{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":221341,"rows_kept":221341,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1721001602081,8.45646848,3252.2,3251.9,9.901]
["bitfinex","ETHUSD",1721001602243,1.05696377,3252.1,3251.9,9.901]
["bitfinex","ETHUSD",1721001602590,1.05703948,3252.0,3251.9,9.901]
["bitfinex","ETHUSD",1721001602748,6.20989147,3252.0,3251.9,9.901]
["bitfinex","ETHUSD",1721001602927,9.39804882,3252.0,3251.3,7.28]
["bitfinex","ETHUSD",1721001603235,0.63965084,3251.4,3251.2,2.621]
["bitfinex","ETHUSD",1721001603431,0.63965084,3251.5,3251.3,2.621]
["bitfinex","ETHUSD",1721001603759,0.63965084,3251.6,3251.3,2.621]
["bitfinex","ETHUSD",1721001603961,2.88573656,3251.6,3251.4,0.06150535]
["bitfinex","ETHUSD",1721001604166,2.88573656,3251.6,3251.3,2.621]
["bitfinex","ETHUSD",1721001604167,0.63965084,3251.7,3251.5,0.26825054]
["bitfinex","ETHUSD",1721001604335,1.27935312,3252.0,3251.5,0.26825054]
["bitfinex","ETHUSD",1721001604336,0.63965084,3251.8,3251.5,0.26825054]
["bitfinex","ETHUSD",1721001604537,0.63965084,3251.9,3251.8,2.621]
["bitfinex","ETHUSD",1721001605036,4.45237894,3251.9,3251.8,3.171]
["bitfinex","ETHUSD",1721001605229,4.45284148,3251.9,3251.8,3.171]
["bitfinex","ETHUSD",1721001605628,4.45284148,3251.9,3251.8,5.021]
["bitfinex","ETHUSD",1721001605867,4.4529186,3251.9,3251.8,5.021]
["bitfinex","ETHUSD",1721001606250,3.81326776,3251.9,3251.8,5.021]
["bitfinex","ETHUSD",1721001606636,4.7727826,3251.9,3251.8,5.021]
["bitfinex","ETHUSD",1721001607364,1.27935312,3252.1,3251.8,7.8208]
["bitfinex","ETHUSD",1721001607661,1.5,3252.7,3251.8,7.8208]
["bitfinex","ETHUSD",1721001607662,0.64061895,3252.3,3252.0,1.85]
["bitfinex","ETHUSD",1721001607866,0.64061895,3252.4,3252.2,4.471]
["bitfinex","ETHUSD",1721001608048,0.64061895,3252.4,3252.3,0.55]
["bitfinex","ETHUSD",1721001608772,0.64061895,3252.7,3252.3,3.55]
["bitfinex","ETHUSD",1721001608976,0.64061895,3252.7,3252.6,2.621]
["bitfinex","ETHUSD",1721001609313,0.92984766,3252.7,3252.6,3.171]
["bitfinex","ETHUSD",1721001609583,0.92995023,3252.7,3252.6,6.171]
["bitfinex","ETHUSD",1721001609872,0.92995023,3252.7,3252.6,8.95167111]
["bitfinex","ETHUSD",1721001610040,4.54146885,3253.3,3252.6,8.95167111]
["bitfinex","ETHUSD",1721001610041,0.64061895,3253.0,3252.6,8.95167111]
["bitfinex","ETHUSD",1721001610248,0.64061895,3253.2,3252.7,0.61147375]
["bitfinex","ETHUSD",1721001610470,0.64061895,3253.2,3253.1,2.621]
["bitfinex","ETHUSD",1721001610669,2.56920252,3253.3,3253.1,6.171]
["bitfinex","ETHUSD",1721001610870,1.92858357,3253.2,3253.1,6.2381]
["bitfinex","ETHUSD",1721001611077,0.87497036,3253.2,3253.1,6.2381]
["bitfinex","ETHUSD",1721001611377,0.64061895,3253.4,3253.1,6.7881]
["bitfinex","ETHUSD",1721001611597,0.64061895,3253.4,3253.2,3.0]
["bitfinex","ETHUSD",1721001611872,0.64061895,3253.4,3253.3,0.55]
["bitfinex","ETHUSD",1721001611873,0.64079252,3253.4,3253.3,0.55]
["bitfinex","ETHUSD",1721001612063,1.03122086,3253.4,3253.3,0.55]
["bitfinex","ETHUSD",1721001612285,2.78158505,3253.7,3253.3,0.55]
["bitfinex","ETHUSD",1721001612286,5.92736949,3253.7,3253.3,0.55]
["bitfinex","ETHUSD",1721001612464,0.64059511,3253.4,3253.3,0.55]
["bitfinex","ETHUSD",1721001612646,1.67181597,3253.4,3253.3,0.55]
["bitfinex","ETHUSD",1721001612844,2.51692173,3253.4,3253.3,0.55]
["bitfinex","ETHUSD",1721001613470,1.03122086,3253.4,3253.3,0.55]
["bitfinex","ETHUSD",1721001613669,2.51677282,3253.4,3253.3,0.55]
["bitfinex","ETHUSD",1721001613879,0.84510576,3253.4,3253.3,0.55]
["bitfinex","ETHUSD",1721001614371,0.59922428,3253.4,3253.3,1.1671]
["bitfinex","ETHUSD",1721001614574,1.5,3253.7,3253.3,1.1671]
["bitfinex","ETHUSD",1721001614876,0.9987653,3253.6,3253.3,1.1671]
["bitfinex","ETHUSD",1721001615053,1.5,3253.9,3253.5,2.621]
["bitfinex","ETHUSD",1721001615255,1.5,3254.1,3253.6,3.55]
["bitfinex","ETHUSD",1721001615450,0.93728733,3254.0,3253.6,3.55]
["bitfinex","ETHUSD",1721001615644,1.5,3254.1,3253.6,3.55]
["bitfinex","ETHUSD",1721001616458,2.45982489,3254.1,3253.6,3.55]
["bitfinex","ETHUSD",1721001617385,1.5,3254.1,3253.6,3.55]
["bitfinex","ETHUSD",1721001617682,2.45982489,3254.1,3253.6,3.55]
["bitfinex","ETHUSD",1721001618184,2.45982489,3254.1,3253.7,1.85]
["bitfinex","ETHUSD",1721001618185,1.5,3254.1,3253.7,1.85]
["bitfinex","ETHUSD",1721001618366,1.5,3254.1,3253.9,1.85]
["bitfinex","ETHUSD",1721001618567,1.5,3254.1,3254.0,3.171]
["bitfinex","ETHUSD",1721001618775,1.5,3254.1,3254.0,6.171]
["bitfinex","ETHUSD",1721001618952,1.5284,3254.3,3254.0,8.021]
["bitfinex","ETHUSD",1721001619151,0.0284,3254.3,3254.1,4.91145459]
["bitfinex","ETHUSD",1721001619363,0.0284,3254.3,3254.2,2.4]
["bitfinex","ETHUSD",1721001621778,1.4982363,3254.6,3254.2,2.4]
["bitfinex","ETHUSD",1721001621977,1.4982363,3255.0,3254.6,1.85]
["bitfinex","ETHUSD",1721001622177,1.4982363,3255.0,3254.6,4.85]
["bitfinex","ETHUSD",1721001622374,0.95876961,3255.3,3254.6,4.85]
["bitfinex","ETHUSD",1721001622375,1.4982363,3254.8,3254.6,4.85]
["bitfinex","ETHUSD",1721001622576,1.4982363,3254.8,3254.7,0.55]
["bitfinex","ETHUSD",1721001622967,0.95876961,3255.1,3254.2,7.28]
["bitfinex","ETHUSD",1721001623173,1.4982363,3254.3,3254.2,7.28]
["bitfinex","ETHUSD",1721001623494,1.4982363,3254.1,3253.8,2.621]
["bitfinex","ETHUSD",1721001623655,1.4982363,3254.1,3253.6,7.28]
["bitfinex","ETHUSD",1721001624291,1.4982363,3254.1,3253.7,1.85]
["bitfinex","ETHUSD",1721001624498,1.4982363,3254.1,3253.8,2.621]
["bitfinex","ETHUSD",1721001624995,1.4982363,3254.1,3253.8,4.471]
["bitfinex","ETHUSD",1721001625595,1.4982363,3254.1,3253.9,2.4]
["bitfinex","ETHUSD",1721001625791,1.4982363,3254.1,3253.8,2.621]
["bitfinex","ETHUSD",1721001626093,1.4982363,3253.9,3253.8,2.621]
["bitfinex","ETHUSD",1721001626295,1.4982363,3253.9,3253.8,5.621]
["bitfinex","ETHUSD",1721001627958,1.4982363,3253.9,3253.8,7.471]
["bitfinex","ETHUSD",1721001628166,1.4982363,3254.3,3253.8,8.021]
["bitfinex","ETHUSD",1721001628373,1.4982363,3254.1,3253.9,2.4]
["bitfinex","ETHUSD",1721001628662,1.4982363,3254.1,3253.8,5.621]
["bitfinex","ETHUSD",1721001629594,1.4982363,3254.1,3253.9,1.85]
["bitfinex","ETHUSD",1721001629889,1.4982363,3254.1,3254.0,0.55]
["bitfinex","ETHUSD",1721001631385,1.4982363,3254.1,3253.9,3.0]
["bitfinex","ETHUSD",1721001631766,1.4982363,3254.1,3254.0,1.85]
["bitfinex","ETHUSD",1721001631980,1.4982363,3254.1,3254.0,2.4]
["bitfinex","ETHUSD",1721001632709,1.4982363,3254.3,3253.9,4.85]
["bitfinex","ETHUSD",1721001632874,1.4982363,3254.1,3254.0,2.4]
["bitfinex","ETHUSD",1721001633499,1.4982363,3254.1,3253.9,3.0]
["bitfinex","ETHUSD",1721001633796,1.4982363,3254.1,3253.3,2.621]
["bitfinex","ETHUSD",1721001633797,1.4982363,3253.9,3253.4,3.0]
["bitfinex","ETHUSD",1721001633966,1.4982363,3253.9,3252.9,2.621]
["bitfinex","ETHUSD",1721001633967,1.4982363,3253.5,3252.9,2.621]
["bitfinex","ETHUSD",1721001634172,1.4982363,3253.3,3252.9,2.621]
["bitfinex","ETHUSD",1721001634878,1.4982363,3253.3,3252.7,1.85]
["bitfinex","ETHUSD",1721001635070,2.23188746,3253.3,3252.7,1.85]
["bitfinex","ETHUSD",1721001635269,3.7587614,3253.3,3252.5,2.621]
["bitfinex","ETHUSD",1721001635475,8.40252901,3253.3,3252.5,2.621]
["bitfinex","ETHUSD",1721001635670,4.82337037,3253.3,3253.2,5.56826752]
["bitfinex","ETHUSD",1721001635876,1.4982363,3252.8,3252.5,4.471]
["bitfinex","ETHUSD",1721001636199,4.28215918,3253.3,3252.3,5.56826752]
["bitfinex","ETHUSD",1721001636200,1.4982363,3252.5,3252.3,5.56826752]
["bitfinex","ETHUSD",1721001637309,0.48188593,3252.6,3252.4,3.0]
["bitfinex","ETHUSD",1721001637502,4.43811965,3252.8,3252.5,4.471]
["bitfinex","ETHUSD",1721001637503,1.4982363,3252.8,3252.5,4.471]
["bitfinex","ETHUSD",1721001638182,1.4982363,3252.8,3252.5,2.621]
["bitfinex","ETHUSD",1721001638386,1.4982363,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1721001640076,1.4680726,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1721001640511,2.94176241,3253.1,3252.6,2.4]
["bitfinex","ETHUSD",1721001640512,1.4680726,3253.1,3252.6,2.4]
["bitfinex","ETHUSD",1721001640674,3.42362935,3253.4,3252.7,0.5021]
["bitfinex","ETHUSD",1721001640874,1.4680726,3253.1,3252.8,0.55]
["bitfinex","ETHUSD",1721001641080,1.4680726,3252.9,3252.8,0.55]
["bitfinex","ETHUSD",1721001641284,1.4680726,3253.1,3252.8,0.55]
["bitfinex","ETHUSD",1721001641484,4.0617917,3253.4,3252.8,0.55]
["bitfinex","ETHUSD",1721001641485,1.4680726,3252.9,3252.8,0.55]
["bitfinex","ETHUSD",1721001642809,1.4680726,3252.9,3252.8,1.14021]
["bitfinex","ETHUSD",1721001643015,1.4680726,3253.1,3252.8,2.99021]
["bitfinex","ETHUSD",1721001643206,1.4680726,3253.1,3252.9,5.621]
["bitfinex","ETHUSD",1721001644009,1.4680726,3253.1,3252.9,3.0]
["bitfinex","ETHUSD",1721001644509,1.4680726,3252.9,3252.8,5.4]
["bitfinex","ETHUSD",1721001644704,1.4680726,3252.9,3252.8,5.99021]
["bitfinex","ETHUSD",1721001645311,1.437934,3252.9,3252.8,5.99021]
["bitfinex","ETHUSD",1721001646200,1.437934,3253.1,3252.8,5.99021]
["bitfinex","ETHUSD",1721001646812,1.437934,3252.9,3252.8,5.99021]
["bitfinex","ETHUSD",1721001648916,1.437934,3252.9,3252.8,3.0]
["bitfinex","ETHUSD",1721001649232,0.63716871,3252.9,3252.6,3.0]
["bitfinex","ETHUSD",1721001649429,0.63740457,3252.8,3252.4,3.0]
["bitfinex","ETHUSD",1721001649630,0.63857742,3252.8,3252.4,3.0]
["bitfinex","ETHUSD",1721001649925,0.63857742,3252.8,3252.1,2.621]
["bitfinex","ETHUSD",1721001649926,1.437934,3252.3,3252.2,3.0]
["bitfinex","ETHUSD",1721001650128,1.437934,3252.3,3251.9,1.85]
["bitfinex","ETHUSD",1721001650339,1.437934,3252.1,3251.9,1.85]
["bitfinex","ETHUSD",1721001650504,1.437934,3252.1,3251.8,1.85]
["bitfinex","ETHUSD",1721001650701,1.437934,3252.1,3251.8,2.5224]
["bitfinex","ETHUSD",1721001651326,1.437934,3252.3,3251.8,2.5224]
["bitfinex","ETHUSD",1721001651509,1.437934,3252.1,3251.9,4.85]
["bitfinex","ETHUSD",1721001651709,0.63857742,3252.5,3251.9,4.85]
["bitfinex","ETHUSD",1721001652006,1.437934,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1721001652206,1.437934,3252.1,3251.7,2.621]
["bitfinex","ETHUSD",1721001652928,1.437934,3251.9,3251.7,2.621]
["bitfinex","ETHUSD",1721001653926,1.437934,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1721001655945,1.437934,3252.1,3251.8,3.0]
["bitfinex","ETHUSD",1721001656707,0.63907723,3252.4,3251.8,3.0]
["bitfinex","ETHUSD",1721001656708,1.437934,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1721001657601,1.437934,3252.1,3251.8,3.5621]
["bitfinex","ETHUSD",1721001658300,1.389502,3252.1,3251.8,2.6981]
["bitfinex","ETHUSD",1721001658504,1.389502,3252.1,3251.8,2.136]
["bitfinex","ETHUSD",1721001658709,1.389502,3251.9,3251.8,2.136]
["bitfinex","ETHUSD",1721001658936,1.389502,3252.1,3251.8,2.136]
["bitfinex","ETHUSD",1721001660533,1.389502,3252.1,3251.9,0.55]
["bitfinex","ETHUSD",1721001660717,1.389502,3252.3,3251.9,0.55]
["bitfinex","ETHUSD",1721001660915,1.389502,3252.5,3251.9,0.55]
["bitfinex","ETHUSD",1721001661238,1.389502,3252.5,3252.1,2.621]
["bitfinex","ETHUSD",1721001661436,1.389502,3252.3,3252.1,2.621]
["bitfinex","ETHUSD",1721001662108,2.94153371,3252.7,3252.2,0.06149386]
["bitfinex","ETHUSD",1721001662306,2.94153371,3253.0,3252.6,4.471]
["bitfinex","ETHUSD",1721001662505,4.33103571,3253.1,3252.7,2.4]
["bitfinex","ETHUSD",1721001662730,1.389502,3253.1,3252.7,2.4]
["bitfinex","ETHUSD",1721001663044,2.94153371,3253.0,3252.5,1.85]
["bitfinex","ETHUSD",1721001663350,4.0061083,3252.9,3252.5,1.85]
["bitfinex","ETHUSD",1721001663523,3.9759697,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1721001663721,2.91139511,3252.8,3252.6,2.4]
["bitfinex","ETHUSD",1721001664020,1.389502,3253.1,3252.6,2.64]
["bitfinex","ETHUSD",1721001664249,1.389502,3252.9,3252.6,2.64]
["bitfinex","ETHUSD",1721001664413,1.389502,3253.1,3252.6,2.4]
["bitfinex","ETHUSD",1721001664607,1.389502,3252.7,3252.2,13.03926752]
["bitfinex","ETHUSD",1721001664808,1.389502,3252.7,3252.3,0.55]
["bitfinex","ETHUSD",1721001665305,0.63767655,3253.3,3252.3,0.55]
["bitfinex","ETHUSD",1721001665306,1.389502,3252.9,3252.4,1.85]
["bitfinex","ETHUSD",1721001665511,1.389502,3253.2,3252.6,4.471]
["bitfinex","ETHUSD",1721001665713,1.06451803,3253.1,3252.7,4.85]
["bitfinex","ETHUSD",1721001665944,1.389502,3253.2,3252.7,5.4]
["bitfinex","ETHUSD",1721001666233,1.389502,3253.2,3252.7,5.46148007]
["bitfinex","ETHUSD",1721001666737,1.389502,3253.2,3252.7,5.4]
["bitfinex","ETHUSD",1721001666937,1.389502,3253.4,3252.9,1.85]
["bitfinex","ETHUSD",1721001667136,1.06446564,3253.3,3252.6,2.621]
["bitfinex","ETHUSD",1721001667345,1.06446564,3253.3,3251.7,1.85]
["bitfinex","ETHUSD",1721001667346,0.63767655,3252.9,3251.7,1.85]
["bitfinex","ETHUSD",1721001667532,1.389502,3252.4,3251.7,1.85]
["bitfinex","ETHUSD",1721001668532,1.389502,3252.4,3252.0,4.471]
["bitfinex","ETHUSD",1721001668840,2.93768698,3252.5,3252.2,7.41826752]
["bitfinex","ETHUSD",1721001669045,2.93768698,3252.6,3252.2,7.41826752]
["bitfinex","ETHUSD",1721001669512,4.32718898,3252.7,3252.3,0.55]
["bitfinex","ETHUSD",1721001670011,4.63917014,3252.6,3252.3,0.55]
["bitfinex","ETHUSD",1721001670215,3.09100861,3252.5,3252.3,0.55]
["bitfinex","ETHUSD",1721001670461,1.389502,3252.5,3252.3,0.55]
["bitfinex","ETHUSD",1721001671316,1.389502,3252.5,3252.4,1.85]
["bitfinex","ETHUSD",1721001671521,6.90207984,3252.5,3252.4,1.85]
["bitfinex","ETHUSD",1721001671846,1.70165983,3252.5,3252.4,1.85]
["bitfinex","ETHUSD",1721001672049,2.93723402,3252.6,3252.4,2.4]
["bitfinex","ETHUSD",1721001672224,2.93723402,3252.6,3252.5,0.55]
["bitfinex","ETHUSD",1721001672419,1.70137832,3252.6,3252.5,0.55]
["bitfinex","ETHUSD",1721001672641,1.22557415,3252.8,3252.5,2.64]
["bitfinex","ETHUSD",1721001672847,3.57563553,3252.9,3252.5,2.64]
["bitfinex","ETHUSD",1721001673053,4.80120968,3253.1,3252.6,4.85]
["bitfinex","ETHUSD",1721001673261,1.70140551,3253.0,3252.6,4.85]
["bitfinex","ETHUSD",1721001673427,1.86397566,3253.1,3252.6,4.85]
["bitfinex","ETHUSD",1721001673617,1.86397566,3253.1,3252.7,0.564]
["bitfinex","ETHUSD",1721001673618,0.63702289,3253.0,3252.7,0.564]
["bitfinex","ETHUSD",1721001673817,0.63702289,3253.0,3252.8,1.85]
["bitfinex","ETHUSD",1721001674019,4.80049777,3253.3,3252.9,2.4]
["bitfinex","ETHUSD",1721001674235,0.63707456,3253.2,3252.9,2.4]
["bitfinex","ETHUSD",1721001674448,0.63840151,3253.5,3253.2,1.85]
["bitfinex","ETHUSD",1721001674669,3.21444165,3253.5,3253.3,2.4]
["bitfinex","ETHUSD",1721001674876,0.63840151,3253.6,3253.3,2.4]
["bitfinex","ETHUSD",1721001675155,1.51211184,3253.6,3253.3,5.4]
["bitfinex","ETHUSD",1721001675340,0.63755277,3253.5,3253.3,5.4]
["bitfinex","ETHUSD",1721001675541,0.63840151,3253.6,3253.3,5.4]
["bitfinex","ETHUSD",1721001675740,2.15051681,3253.6,3253.3,5.4]
["bitfinex","ETHUSD",1721001675920,5.11969853,3253.7,3253.3,5.4]
["bitfinex","ETHUSD",1721001675921,2.15051681,3253.5,3253.3,5.4]
["bitfinex","ETHUSD",1721001676246,5.4062106,3253.4,3253.3,3.0]
["bitfinex","ETHUSD",1721001676446,3.53416526,3253.4,3252.7,1.85]
["bitfinex","ETHUSD",1721001676646,0.63912683,3253.2,3252.9,1.85]
["bitfinex","ETHUSD",1721001676950,1.22557415,3253.1,3252.9,1.85]
["bitfinex","ETHUSD",1721001677328,0.54905487,3253.0,3252.9,1.85]
["bitfinex","ETHUSD",1721001677529,0.54905487,3253.0,3252.9,2.4]
["bitfinex","ETHUSD",1721001677753,1.22557415,3252.9,3252.6,4.85]
["bitfinex","ETHUSD",1721001677979,1.22557415,3252.9,3251.8,0.13344004]
["bitfinex","ETHUSD",1721001677980,1.22557415,3252.7,3252.1,8.18926752]
["bitfinex","ETHUSD",1721001678120,1.22557415,3252.5,3252.1,8.18926752]
["bitfinex","ETHUSD",1721001678322,0.54925134,3252.4,3252.1,8.18926752]
["bitfinex","ETHUSD",1721001678642,0.54925134,3252.4,3252.1,2.621]
["bitfinex","ETHUSD",1721001679029,0.80853771,3252.3,3252.1,2.621]
["bitfinex","ETHUSD",1721001679229,2.18317642,3252.5,3252.1,2.621]
["bitfinex","ETHUSD",1721001679230,0.54953974,3252.2,3252.1,2.621]
["bitfinex","ETHUSD",1721001679450,1.35851524,3252.2,3252.1,2.621]
["bitfinex","ETHUSD",1721001679727,1.35852444,3252.2,3252.1,2.621]
["bitfinex","ETHUSD",1721001680035,1.35852444,3252.2,3252.1,5.621]
["bitfinex","ETHUSD",1721001680438,0.54954877,3252.2,3252.1,5.621]
["bitfinex","ETHUSD",1721001680823,0.54954877,3252.2,3252.1,6.171]
["bitfinex","ETHUSD",1721001681020,1.35859625,3252.2,3252.1,6.171]
["bitfinex","ETHUSD",1721001681223,1.35859625,3252.2,3252.1,3.55]
["bitfinex","ETHUSD",1721001681459,1.22557415,3251.9,3251.8,1.85]
["bitfinex","ETHUSD",1721001681953,3.51382549,3251.9,3251.8,1.85]
["bitfinex","ETHUSD",1721001682275,4.69066194,3251.9,3251.7,5.56826752]
["bitfinex","ETHUSD",1721001682435,8.02930029,3251.8,3251.7,5.56826752]
["bitfinex","ETHUSD",1721001682828,4.02783541,3251.8,3251.7,5.56826752]
["bitfinex","ETHUSD",1721001683054,8.02789092,3251.8,3251.7,5.56826752]
["bitfinex","ETHUSD",1721001683240,6.42905351,3251.8,3251.7,5.56826752]
["bitfinex","ETHUSD",1721001683538,3.70762213,3251.8,3251.7,5.56826752]
["bitfinex","ETHUSD",1721001683744,2.3164364,3251.8,3251.7,6.12509427]
["bitfinex","ETHUSD",1721001684032,0.95907337,3252.1,3251.7,14.14609427]
["bitfinex","ETHUSD",1721001684226,4.53379908,3252.4,3251.9,1.85]
["bitfinex","ETHUSD",1721001684227,1.33053112,3252.0,3251.9,1.85]
["bitfinex","ETHUSD",1721001684549,1.27863078,3252.4,3251.9,2.4]
["bitfinex","ETHUSD",1721001684550,0.95907337,3252.4,3251.9,2.4]
["bitfinex","ETHUSD",1721001684754,0.7966139,3252.3,3251.9,4.85]
["bitfinex","ETHUSD",1721001684924,1.33023339,3252.2,3252.1,1.85]
["bitfinex","ETHUSD",1721001685126,2.47406633,3252.5,3252.1,2.4]
["bitfinex","ETHUSD",1721001685127,3.48474231,3252.3,3252.1,2.4]
["bitfinex","ETHUSD",1721001685442,2.28930676,3252.2,3252.1,1.85]
["bitfinex","ETHUSD",1721001686024,2.28890417,3252.2,3252.1,1.85]
["bitfinex","ETHUSD",1721001686256,1.33016444,3252.2,3252.1,1.85]
["bitfinex","ETHUSD",1721001687057,0.63907929,3252.2,3252.1,2.09]
["bitfinex","ETHUSD",1721001687271,0.5335917,3252.2,3252.1,8.261]
["bitfinex","ETHUSD",1721001687557,0.63907929,3252.4,3252.1,8.261]
["bitfinex","ETHUSD",1721001687727,1.96913312,3252.4,3252.3,1.85]
["bitfinex","ETHUSD",1721001687922,1.96913312,3252.4,3252.3,2.4]
["bitfinex","ETHUSD",1721001688229,1.96913312,3252.4,3252.3,3.2811]
["bitfinex","ETHUSD",1721001688538,0.63907929,3252.4,3252.3,3.2811]
["bitfinex","ETHUSD",1721001689260,0.63923151,3252.4,3252.3,3.2811]
["bitfinex","ETHUSD",1721001689465,2.28916199,3252.5,3252.3,3.2811]
["bitfinex","ETHUSD",1721001689674,1.33047384,3252.4,3252.3,3.2811]
["bitfinex","ETHUSD",1721001690161,0.79675785,3252.4,3252.3,3.2811]
["bitfinex","ETHUSD",1721001690330,0.95884726,3252.4,3252.3,3.2811]
["bitfinex","ETHUSD",1721001690529,1.33047384,3252.4,3252.3,3.2811]
["bitfinex","ETHUSD",1721001691239,1.33047384,3252.4,3252.2,3.0]
["bitfinex","ETHUSD",1721001691240,2.2893211,3252.4,3252.2,3.0]
["bitfinex","ETHUSD",1721001691560,3.48475665,3252.3,3252.2,3.0]
["bitfinex","ETHUSD",1721001691727,3.48475665,3252.3,3252.0,1.85]
["bitfinex","ETHUSD",1721001691931,1.19543555,3252.1,3251.8,3.0]
["bitfinex","ETHUSD",1721001692130,1.19543555,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1721001692327,3.16424536,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1721001692833,3.16424536,3251.9,3251.5,1.85]
["bitfinex","ETHUSD",1721001693034,0.53342074,3251.8,3251.6,2.335]
["bitfinex","ETHUSD",1721001693942,0.53342074,3251.8,3251.7,0.55]
["bitfinex","ETHUSD",1721001694129,0.53342074,3251.8,3251.7,3.55]
["bitfinex","ETHUSD",1721001694329,1.32976189,3251.8,3251.7,3.55]
["bitfinex","ETHUSD",1721001694980,1.96876741,3251.8,3251.7,3.55]
["bitfinex","ETHUSD",1721001695469,1.96873679,3251.8,3251.7,3.55]
["bitfinex","ETHUSD",1721001695935,1.96873679,3251.8,3251.7,0.55]
["bitfinex","ETHUSD",1721001696137,2.28857853,3251.8,3251.3,2.621]
["bitfinex","ETHUSD",1721001696350,1.96863,3251.7,3251.4,0.55]
["bitfinex","ETHUSD",1721001696547,1.32973127,3251.6,3251.4,0.55]
["bitfinex","ETHUSD",1721001696743,0.53011807,3251.5,3251.4,0.55]
["bitfinex","ETHUSD",1721001696944,1.1690168,3251.6,3251.5,1.85]
["bitfinex","ETHUSD",1721001697250,1.19543555,3251.6,3251.5,2.4]
["bitfinex","ETHUSD",1721001697448,0.63889873,3251.7,3251.5,2.4]
["bitfinex","ETHUSD",1721001697647,0.63889873,3251.7,3251.5,5.4]
["bitfinex","ETHUSD",1721001697837,1.32402736,3251.8,3251.5,6.1266949]
["bitfinex","ETHUSD",1721001697838,0.63889873,3251.8,3251.5,6.1266949]
["bitfinex","ETHUSD",1721001698044,0.63889873,3251.8,3251.7,4.471]
["bitfinex","ETHUSD",1721001698344,0.63889873,3252.0,3251.7,5.021]
["bitfinex","ETHUSD",1721001698541,1.96309554,3251.9,3251.8,2.4]
["bitfinex","ETHUSD",1721001698745,0.63889873,3251.9,3251.8,2.4]
["bitfinex","ETHUSD",1721001698961,1.96309554,3252.0,3251.8,2.9021]
["bitfinex","ETHUSD",1721001699167,0.53023997,3251.9,3251.8,2.9021]
["bitfinex","ETHUSD",1721001699357,0.63889873,3251.9,3251.8,2.4]
["bitfinex","ETHUSD",1721001700081,0.60876013,3251.9,3251.8,2.4]
["bitfinex","ETHUSD",1721001700278,1.40273487,3251.9,3251.8,2.4]
["bitfinex","ETHUSD",1721001700492,1.32421471,3251.9,3251.8,2.4]
["bitfinex","ETHUSD",1721001701468,0.53023997,3251.9,3251.8,5.4]
["bitfinex","ETHUSD",1721001701676,1.19543555,3252.1,3251.8,6.2021]
["bitfinex","ETHUSD",1721001701975,1.3213599,3252.0,3251.8,6.2021]
["bitfinex","ETHUSD",1721001702154,1.19543555,3252.1,3251.8,6.2021]
["bitfinex","ETHUSD",1721001702348,1.32132581,3252.0,3251.8,6.2021]
["bitfinex","ETHUSD",1721001702662,0.52860739,3251.9,3251.8,6.2021]
["bitfinex","ETHUSD",1721001702857,1.19543555,3252.1,3251.8,6.2021]
["bitfinex","ETHUSD",1721001703041,1.32139991,3252.0,3251.8,6.2021]
["bitfinex","ETHUSD",1721001703243,0.95862181,3252.2,3251.9,2.59352165]
["bitfinex","ETHUSD",1721001703551,0.95862181,3252.4,3252.1,1.85]
["bitfinex","ETHUSD",1721001703871,2.28011665,3252.4,3252.2,0.55]
["bitfinex","ETHUSD",1721001704171,1.32149484,3252.3,3252.2,0.55]
["bitfinex","ETHUSD",1721001704371,1.32149484,3252.4,3252.2,0.55]
["bitfinex","ETHUSD",1721001704543,1.32149484,3252.3,3252.2,0.55]
["bitfinex","ETHUSD",1721001705004,0.95862181,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1721001705156,2.28015132,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1721001705357,1.32152951,3252.4,3252.2,0.55]
["bitfinex","ETHUSD",1721001705564,1.32152951,3252.3,3252.2,0.55]
["bitfinex","ETHUSD",1721001705889,0.95862181,3252.5,3252.1,2.4]
["bitfinex","ETHUSD",1721001706080,0.95862181,3252.5,3252.2,2.621]
["bitfinex","ETHUSD",1721001706383,1.32154715,3252.5,3252.3,0.55]
["bitfinex","ETHUSD",1721001706564,0.52866331,3252.4,3252.3,0.55]
["bitfinex","ETHUSD",1721001706762,0.52866331,3252.4,3252.3,2.4]
["bitfinex","ETHUSD",1721001706964,0.95862181,3252.9,3252.3,5.4]
["bitfinex","ETHUSD",1721001707142,0.95862181,3252.9,3252.6,4.471]
["bitfinex","ETHUSD",1721001707143,2.28042229,3252.9,3252.6,4.471]
["bitfinex","ETHUSD",1721001707347,2.15405736,3253.1,3252.7,3.55]
["bitfinex","ETHUSD",1721001707546,1.32192058,3253.0,3252.7,3.55]
["bitfinex","ETHUSD",1721001707771,1.32192058,3252.9,3252.7,5.4]
["bitfinex","ETHUSD",1721001708073,2.15405736,3253.1,3252.7,5.4]
["bitfinex","ETHUSD",1721001708074,1.19543555,3253.1,3252.7,5.4]
["bitfinex","ETHUSD",1721001708245,1.32203321,3253.0,3252.7,5.4]
["bitfinex","ETHUSD",1721001708544,0.52885776,3252.9,3252.7,6.14352165]
["bitfinex","ETHUSD",1721001708745,1.19543555,3253.1,3252.7,6.14352165]
["bitfinex","ETHUSD",1721001708976,1.32221372,3253.0,3252.7,6.14352165]
["bitfinex","ETHUSD",1721001709273,0.52892997,3252.9,3252.7,6.14352165]
["bitfinex","ETHUSD",1721001709443,1.19543555,3253.1,3252.7,6.14352165]
["bitfinex","ETHUSD",1721001709646,1.32202829,3253.0,3252.7,6.14352165]
["bitfinex","ETHUSD",1721001709846,1.32196607,3252.9,3252.7,6.14352165]
["bitfinex","ETHUSD",1721001710072,0.63934496,3253.0,3252.7,6.14352165]
["bitfinex","ETHUSD",1721001710274,0.79307362,3252.9,3252.7,6.14352165]
["bitfinex","ETHUSD",1721001710479,0.63934496,3253.0,3252.9,1.85]
["bitfinex","ETHUSD",1721001710679,0.63934496,3253.0,3252.9,2.4]
["bitfinex","ETHUSD",1721001710865,1.4323954,3253.0,3252.9,2.4]
["bitfinex","ETHUSD",1721001711171,1.9611698,3253.0,3252.9,2.4]
["bitfinex","ETHUSD",1721001711462,1.96106591,3253.0,3252.9,2.4]
["bitfinex","ETHUSD",1721001711662,1.19543555,3252.9,3252.7,3.0]
["bitfinex","ETHUSD",1721001711867,0.52869021,3252.8,3252.7,3.0]
["bitfinex","ETHUSD",1721001712071,1.32159147,3252.8,3252.7,3.55]
["bitfinex","ETHUSD",1721001712463,1.96093643,3252.8,3252.7,3.55]
["bitfinex","ETHUSD",1721001713273,1.32159147,3252.8,3252.7,3.55]
["bitfinex","ETHUSD",1721001713656,0.52869021,3252.8,3252.7,3.55]
["bitfinex","ETHUSD",1721001713853,1.32158622,3252.8,3252.7,3.55]
["bitfinex","ETHUSD",1721001714172,0.63934496,3253.0,3252.7,3.55]
["bitfinex","ETHUSD",1721001714377,1.96080467,3253.0,3252.7,3.55]
["bitfinex","ETHUSD",1721001714575,1.72405491,3252.9,3252.7,3.55]
["bitfinex","ETHUSD",1721001714778,0.63934496,3253.0,3252.7,3.55]
["bitfinex","ETHUSD",1721001714980,1.83478051,3253.1,3252.7,3.55]
["bitfinex","ETHUSD",1721001715181,1.32147731,3253.0,3252.7,3.55]
["bitfinex","ETHUSD",1721001715346,1.83457339,3253.1,3252.7,3.55]
["bitfinex","ETHUSD",1721001715547,0.52854634,3253.0,3252.7,3.55]
["bitfinex","ETHUSD",1721001717675,1.83457339,3253.1,3252.7,3.55]
["bitfinex","ETHUSD",1721001718012,1.32116417,3253.0,3252.7,3.55]
["bitfinex","ETHUSD",1721001718158,0.52851011,3253.0,3252.7,3.55]
["bitfinex","ETHUSD",1721001718365,1.16529695,3252.9,3252.7,3.55]
["bitfinex","ETHUSD",1721001720196,0.52853611,3252.8,3252.7,3.55]
["bitfinex","ETHUSD",1721001720808,0.52859686,3252.8,3252.7,3.55]
["bitfinex","ETHUSD",1721001721018,0.52859686,3252.8,3252.7,3.0]
["bitfinex","ETHUSD",1721001721350,1.96052148,3252.8,3252.7,3.0]
["bitfinex","ETHUSD",1721001722519,1.96066747,3252.8,3252.7,3.0]
["bitfinex","ETHUSD",1721001723309,1.96154306,3252.8,3252.7,3.0]
["bitfinex","ETHUSD",1721001725307,1.32225923,3252.8,3252.7,3.0]
["bitfinex","ETHUSD",1721001725800,0.63928383,3253.0,3252.7,6.1471]
["bitfinex","ETHUSD",1721001726003,0.63928383,3253.1,3252.9,1.85]
["bitfinex","ETHUSD",1721001726219,0.63928383,3253.2,3253.0,2.621]
["bitfinex","ETHUSD",1721001726359,0.63928383,3253.2,3253.1,2.4]
["bitfinex","ETHUSD",1721001726675,1.32220884,3253.2,3253.1,2.4]
["bitfinex","ETHUSD",1721001727003,0.63928383,3253.4,3253.1,5.9021]
["bitfinex","ETHUSD",1721001727366,1.16529695,3253.5,3253.1,5.9021]
["bitfinex","ETHUSD",1721001727367,1.80458078,3253.5,3253.1,5.9021]
["bitfinex","ETHUSD",1721001727562,0.52879514,3253.4,3253.1,5.9021]
["bitfinex","ETHUSD",1721001727962,1.8046654,3253.5,3253.1,5.9021]
["bitfinex","ETHUSD",1721001728323,0.52890024,3253.4,3253.1,5.9021]
["bitfinex","ETHUSD",1721001728606,1.16529695,3253.5,3253.3,1.85]
["bitfinex","ETHUSD",1721001728761,1.16529695,3253.5,3253.4,2.4]
["bitfinex","ETHUSD",1721001728962,1.69410091,3253.5,3253.4,2.4]
["bitfinex","ETHUSD",1721001729303,2.48735576,3253.5,3253.4,2.4]
["bitfinex","ETHUSD",1721001729498,2.48735576,3253.5,3253.3,3.0]
["bitfinex","ETHUSD",1721001729672,2.48735576,3253.5,3252.4,0.1388831]
["bitfinex","ETHUSD",1721001729673,1.16821248,3253.4,3253.0,1.85]
["bitfinex","ETHUSD",1721001729880,1.96135061,3253.4,3253.1,2.4]
["bitfinex","ETHUSD",1721001730114,1.16529695,3253.3,3253.1,2.4]
["bitfinex","ETHUSD",1721001730806,0.63936845,3253.4,3253.1,2.4]
["bitfinex","ETHUSD",1721001730960,3.12672168,3253.5,3253.1,2.4]
["bitfinex","ETHUSD",1721001731164,0.52886699,3253.4,3253.1,5.021]
["bitfinex","ETHUSD",1721001731396,0.52886699,3253.4,3253.2,3.0]
["bitfinex","ETHUSD",1721001732663,1.16529695,3253.5,3253.2,3.0]
["bitfinex","ETHUSD",1721001732863,0.5288584,3253.4,3253.2,3.0]
["bitfinex","ETHUSD",1721001733092,0.63936845,3253.6,3253.3,1.85]
["bitfinex","ETHUSD",1721001733393,1.16529695,3253.8,3253.2,3.8021]
["bitfinex","ETHUSD",1721001733394,1.8046654,3253.8,3253.4,2.4]
["bitfinex","ETHUSD",1721001733595,0.52877612,3253.7,3253.4,2.4]
["bitfinex","ETHUSD",1721001734369,1.8046654,3253.8,3253.4,2.4]
["bitfinex","ETHUSD",1721001734370,1.16529695,3253.8,3253.5,2.621]
["bitfinex","ETHUSD",1721001734700,3.57717062,3253.9,3253.6,3.62346]
["bitfinex","ETHUSD",1721001734907,0.95905268,3254.0,3253.7,3.0]
["bitfinex","ETHUSD",1721001734908,0.63936845,3254.0,3253.7,3.0]
["bitfinex","ETHUSD",1721001735198,1.96125861,3254.0,3253.7,3.0]
["bitfinex","ETHUSD",1721001735402,1.16529695,3253.9,3253.7,3.0]
["bitfinex","ETHUSD",1721001736779,1.13515835,3253.9,3253.7,3.0]
["bitfinex","ETHUSD",1721001736996,0.47126401,3253.9,3252.8,7.95996752]
["bitfinex","ETHUSD",1721001737201,0.63936845,3253.5,3252.9,2.45928]
["bitfinex","ETHUSD",1721001737411,5.96278071,3253.5,3252.9,2.45928]
["bitfinex","ETHUSD",1721001737707,2.38539654,3253.4,3252.9,2.45928]
["bitfinex","ETHUSD",1721001737892,0.52841176,3253.3,3252.9,2.45928]
["bitfinex","ETHUSD",1721001738201,0.95905268,3253.6,3253.0,1.04192475]
["bitfinex","ETHUSD",1721001738202,3.5774817,3253.5,3253.0,1.04192475]
["bitfinex","ETHUSD",1721001738401,2.38542218,3253.4,3253.1,0.55]
["bitfinex","ETHUSD",1721001738602,3.5774817,3253.5,3253.1,0.55]
["bitfinex","ETHUSD",1721001738803,2.3855642,3253.4,3253.1,0.55]
["bitfinex","ETHUSD",1721001739113,3.5774817,3253.5,3253.1,5.63018]
["bitfinex","ETHUSD",1721001739275,1.13515835,3253.5,3253.2,3.0]
["bitfinex","ETHUSD",1721001739603,1.13515835,3253.5,3253.3,0.55]
["bitfinex","ETHUSD",1721001741271,4.71242554,3253.7,3253.3,0.55]
["bitfinex","ETHUSD",1721001741504,0.52861619,3253.6,3253.3,0.55]
["bitfinex","ETHUSD",1721001742319,1.13515835,3253.7,3253.3,0.55]
["bitfinex","ETHUSD",1721001742628,1.96214689,3253.6,3253.3,0.55]
["bitfinex","ETHUSD",1721001742913,0.52905248,3253.5,3253.3,0.55]
["bitfinex","ETHUSD",1721001743072,0.63964221,3253.6,3253.3,4.05095475]
["bitfinex","ETHUSD",1721001743272,1.96232362,3253.6,3253.3,4.05095475]
["bitfinex","ETHUSD",1721001743500,1.96232362,3253.6,3253.5,2.45889]
["bitfinex","ETHUSD",1721001743700,1.96232362,3253.6,3253.5,3.00889]
["bitfinex","ETHUSD",1721001743701,0.52911707,3253.6,3253.5,3.00889]
["bitfinex","ETHUSD",1721001743937,1.77480056,3254.0,3253.6,6.64801]
["bitfinex","ETHUSD",1721001744118,1.13515835,3254.0,3253.8,2.45866]
["bitfinex","ETHUSD",1721001744622,1.13515835,3254.0,3253.9,0.55]
["bitfinex","ETHUSD",1721001744824,1.13515835,3254.0,3253.9,3.55]
["bitfinex","ETHUSD",1721001744975,0.63964221,3254.2,3253.9,3.55]
["bitfinex","ETHUSD",1721001745182,0.63964221,3254.2,3253.9,4.450866]
["bitfinex","ETHUSD",1721001745380,1.96283511,3254.2,3253.9,4.450866]
["bitfinex","ETHUSD",1721001745584,0.52943923,3254.1,3254.0,2.45851]
["bitfinex","ETHUSD",1721001745814,1.16908144,3254.2,3254.0,3.00851]
["bitfinex","ETHUSD",1721001746125,1.96302423,3254.2,3254.1,0.55]
["bitfinex","ETHUSD",1721001746445,0.52943923,3254.2,3254.1,3.55]
["bitfinex","ETHUSD",1721001747126,0.63964221,3254.4,3254.1,6.00843]
["bitfinex","ETHUSD",1721001747281,1.96327341,3254.4,3254.2,2.45834]
["bitfinex","ETHUSD",1721001747485,0.63964221,3254.5,3254.3,1.150834]
["bitfinex","ETHUSD",1721001747703,1.77480056,3254.5,3254.3,1.150834]
["bitfinex","ETHUSD",1721001747912,1.32364288,3254.4,3254.3,3.55]
["bitfinex","ETHUSD",1721001748295,2.74010793,3254.4,3254.3,0.55]
["bitfinex","ETHUSD",1721001748507,2.74010793,3254.4,3254.2,0.55]
["bitfinex","ETHUSD",1721001748508,1.13515835,3254.3,3254.2,0.55]
["bitfinex","ETHUSD",1721001748788,1.9641732,3254.3,3254.2,0.55]
["bitfinex","ETHUSD",1721001748984,3.09933155,3254.3,3254.1,0.55]
["bitfinex","ETHUSD",1721001749186,1.9641732,3254.2,3254.1,0.55]
["bitfinex","ETHUSD",1721001751329,0.52959649,3254.2,3254.1,1.412953]
["bitfinex","ETHUSD",1721001751823,1.3237732,3254.2,3254.1,1.412953]
["bitfinex","ETHUSD",1721001751985,1.32371764,3254.2,3254.1,0.55]
["bitfinex","ETHUSD",1721001752187,0.5295316,3254.2,3254.1,0.55]
["bitfinex","ETHUSD",1721001752387,1.77545171,3254.3,3254.1,0.55]
["bitfinex","ETHUSD",1721001752716,1.32396175,3254.2,3254.1,0.55]
["bitfinex","ETHUSD",1721001753524,1.32395442,3254.2,3254.1,0.55]
["bitfinex","ETHUSD",1721001753713,0.52966589,3254.2,3254.1,0.55]
["bitfinex","ETHUSD",1721001754234,1.32406239,3254.2,3254.1,1.41295]
["bitfinex","ETHUSD",1721001754404,0.52966589,3254.2,3254.1,1.41295]
["bitfinex","ETHUSD",1721001755029,0.5296998,3254.2,3254.1,1.41295]
["bitfinex","ETHUSD",1721001755231,0.64029336,3254.3,3254.1,3.87132]
["bitfinex","ETHUSD",1721001755413,0.64029336,3254.4,3254.2,5.45831]
["bitfinex","ETHUSD",1721001755719,0.64029336,3254.4,3254.2,6.14098165]
["bitfinex","ETHUSD",1721001755901,0.64029336,3254.5,3254.3,0.55]
["bitfinex","ETHUSD",1721001756100,0.64029336,3254.6,3254.3,0.55]
["bitfinex","ETHUSD",1721001756295,0.79294365,3254.5,3254.3,0.55]
["bitfinex","ETHUSD",1721001756525,0.64029336,3254.6,3254.3,0.55]
["bitfinex","ETHUSD",1721001757000,1.43312527,3254.6,3254.3,0.55]
["bitfinex","ETHUSD",1721001757203,1.43312527,3254.5,3254.3,0.55]
["bitfinex","ETHUSD",1721001757401,0.64029336,3254.6,3254.3,0.55]
["bitfinex","ETHUSD",1721001757601,0.79275174,3254.5,3254.3,0.55]
["bitfinex","ETHUSD",1721001757813,0.64029336,3254.6,3254.3,0.55]
["bitfinex","ETHUSD",1721001758013,0.79271807,3254.5,3254.3,0.55]
["bitfinex","ETHUSD",1721001758211,0.64029336,3254.6,3254.3,0.55]
["bitfinex","ETHUSD",1721001758525,0.79282556,3254.5,3254.3,0.55]
["bitfinex","ETHUSD",1721001758689,0.64016833,3254.6,3254.3,0.55]
["bitfinex","ETHUSD",1721001759101,2.56574964,3254.5,3254.3,0.55]
["bitfinex","ETHUSD",1721001759297,0.79042363,3254.4,3254.3,0.55]
["bitfinex","ETHUSD",1721001759502,1.77532668,3254.5,3254.3,0.55]
["bitfinex","ETHUSD",1721001759736,0.79035969,3254.4,3254.2,0.55]
["bitfinex","ETHUSD",1721001759935,1.77532668,3254.5,3254.2,0.55]
["bitfinex","ETHUSD",1721001760099,0.79037534,3254.4,3254.2,0.55]
["bitfinex","ETHUSD",1721001760305,1.77532668,3254.5,3254.2,3.794194]
["bitfinex","ETHUSD",1721001760532,0.79043091,3254.4,3254.3,3.0]
["bitfinex","ETHUSD",1721001760734,1.77532668,3254.5,3254.3,3.55]
["bitfinex","ETHUSD",1721001760934,1.77532668,3254.5,3254.3,3.0]
["bitfinex","ETHUSD",1721001761239,1.77532668,3254.5,3254.4,0.55]
["bitfinex","ETHUSD",1721001761541,1.92546817,3254.5,3254.4,0.55]
["bitfinex","ETHUSD",1721001761902,2.5656365,3254.5,3254.4,0.55]
["bitfinex","ETHUSD",1721001762230,1.92546817,3254.5,3254.4,0.55]
["bitfinex","ETHUSD",1721001762616,1.13515835,3254.5,3254.4,0.55]
["bitfinex","ETHUSD",1721001763633,1.92543427,3254.5,3254.4,0.55]
["bitfinex","ETHUSD",1721001764207,1.13515835,3254.5,3254.4,0.55]
["bitfinex","ETHUSD",1721001764409,1.92547785,3254.5,3254.4,0.55]
["bitfinex","ETHUSD",1721001764801,0.79036907,3254.5,3254.4,0.55]
["bitfinex","ETHUSD",1721001765032,1.77507788,3254.7,3254.4,1.581662]
["bitfinex","ETHUSD",1721001765333,1.43029829,3254.6,3254.4,0.55]
["bitfinex","ETHUSD",1721001765544,1.77507788,3254.7,3254.4,0.55]
["bitfinex","ETHUSD",1721001765706,0.79044339,3254.6,3254.4,0.55]
["bitfinex","ETHUSD",1721001765905,1.77507788,3254.7,3254.4,0.55]
["bitfinex","ETHUSD",1721001766127,0.79046616,3254.6,3254.4,0.55]
["bitfinex","ETHUSD",1721001766328,1.77507788,3254.7,3254.4,0.55]
["bitfinex","ETHUSD",1721001766534,0.7904586,3254.6,3254.4,0.55]
["bitfinex","ETHUSD",1721001766734,1.77507788,3254.7,3254.5,2.45813]
["bitfinex","ETHUSD",1721001766907,1.13515835,3254.7,3254.6,0.55]
["bitfinex","ETHUSD",1721001767113,1.92564315,3254.7,3254.6,0.55]
["bitfinex","ETHUSD",1721001767327,0.63991953,3254.8,3254.6,1.30979465]
["bitfinex","ETHUSD",1721001767655,1.77507788,3254.9,3254.7,2.621]
["bitfinex","ETHUSD",1721001767802,1.77507788,3254.9,3254.8,0.55]
["bitfinex","ETHUSD",1721001768009,1.13515835,3254.9,3254.8,0.55]
["bitfinex","ETHUSD",1721001768248,1.77507788,3255.1,3254.8,3.94307947]
["bitfinex","ETHUSD",1721001768420,1.77507788,3255.1,3254.8,3.55]
["bitfinex","ETHUSD",1721001768620,0.79065326,3255.0,3254.8,3.55]
["bitfinex","ETHUSD",1721001768925,1.77507788,3255.1,3254.8,3.55]
["bitfinex","ETHUSD",1721001769132,0.79064741,3255.0,3254.8,3.55]
["bitfinex","ETHUSD",1721001769327,1.77507788,3255.1,3254.8,3.55]
["bitfinex","ETHUSD",1721001770215,0.79071494,3255.0,3254.8,3.55]
["bitfinex","ETHUSD",1721001770534,1.77507788,3255.1,3254.8,3.55]
["bitfinex","ETHUSD",1721001770712,0.79073863,3255.0,3254.8,3.55]
["bitfinex","ETHUSD",1721001770912,1.77507788,3255.1,3254.8,3.55]
["bitfinex","ETHUSD",1721001771310,1.13515835,3254.9,3254.8,3.55]
["bitfinex","ETHUSD",1721001771540,2.56621338,3254.9,3254.8,3.55]
["bitfinex","ETHUSD",1721001771843,2.56621338,3254.9,3254.3,6.67484]
["bitfinex","ETHUSD",1721001771844,4.69242151,3254.9,3254.4,3.0]
["bitfinex","ETHUSD",1721001772043,4.69242151,3254.9,3254.5,0.55]
["bitfinex","ETHUSD",1721001772044,0.64024609,3254.7,3254.5,0.55]
["bitfinex","ETHUSD",1721001772339,0.79077516,3254.6,3254.5,0.55]
["bitfinex","ETHUSD",1721001772713,0.64024609,3254.7,3254.5,0.55]
["bitfinex","ETHUSD",1721001772933,0.64024609,3254.8,3254.5,0.55]
["bitfinex","ETHUSD",1721001773142,0.79072147,3254.7,3254.5,0.55]
["bitfinex","ETHUSD",1721001773449,1.13515835,3254.7,3254.5,0.55]
["bitfinex","ETHUSD",1721001774339,2.94125602,3254.8,3254.6,2.621]
["bitfinex","ETHUSD",1721001774637,2.94025617,3254.9,3254.7,3.0]
["bitfinex","ETHUSD",1721001774842,1.13515835,3255.0,3254.7,3.0]
["bitfinex","ETHUSD",1721001775009,4.79336789,3254.9,3254.7,3.0]
["bitfinex","ETHUSD",1721001775209,1.31176191,3254.8,3254.7,3.0]
["bitfinex","ETHUSD",1721001775441,2.37566379,3254.8,3254.7,3.0]
["bitfinex","ETHUSD",1721001775813,1.31176191,3254.8,3254.7,3.0]
["bitfinex","ETHUSD",1721001776330,6.4512586,3254.8,3254.7,3.0]
["bitfinex","ETHUSD",1721001776640,4.47115146,3254.8,3254.7,3.0]
["bitfinex","ETHUSD",1721001776814,6.45029896,3254.8,3254.7,3.0]
["bitfinex","ETHUSD",1721001777011,5.31514061,3254.8,3254.7,3.0]
["bitfinex","ETHUSD",1721001777649,5.31509653,3254.8,3254.7,3.0]
["bitfinex","ETHUSD",1721001778416,1.3116398,3254.8,3254.7,3.0]
["bitfinex","ETHUSD",1721001780342,5.31508176,3254.8,3254.7,3.0]
["bitfinex","ETHUSD",1721001780724,2.37545495,3254.8,3254.7,3.0]
["bitfinex","ETHUSD",1721001780923,5.31431203,3254.8,3254.7,3.0]
["bitfinex","ETHUSD",1721001781945,2.37544335,3254.8,3254.7,3.0]
["bitfinex","ETHUSD",1721001782146,1.5865401,3254.8,3254.7,6.566697]
["bitfinex","ETHUSD",1721001782346,0.52261115,3254.8,3254.7,8.205697]
["bitfinex","ETHUSD",1721001782764,1.31145629,3254.8,3254.7,8.205697]
["bitfinex","ETHUSD",1721001782946,1.31145629,3254.8,3254.7,7.09698]
["bitfinex","ETHUSD",1721001783451,1.95125555,3254.8,3254.7,7.09698]
["bitfinex","ETHUSD",1721001784534,3.01514941,3254.8,3254.7,4.639]
["bitfinex","ETHUSD",1721001784751,2.37518544,3254.8,3254.6,3.0]
["bitfinex","ETHUSD",1721001785046,7.40765423,3254.7,3254.3,5.45822]
["bitfinex","ETHUSD",1721001785233,3.01514138,3254.6,3254.4,0.55]
["bitfinex","ETHUSD",1721001785439,0.52252224,3254.5,3254.4,3.55]
["bitfinex","ETHUSD",1721001785745,1.95159624,3254.6,3254.5,1.089]
["bitfinex","ETHUSD",1721001785919,1.95160543,3254.6,3254.5,1.639]
["bitfinex","ETHUSD",1721001786524,1.95207559,3254.6,3254.5,1.639]
["bitfinex","ETHUSD",1721001786717,1.31211965,3254.6,3254.5,1.639]
["bitfinex","ETHUSD",1721001786913,2.09535877,3254.7,3254.5,1.639]
["bitfinex","ETHUSD",1721001787129,1.3120293,3254.6,3254.5,1.639]
["bitfinex","ETHUSD",1721001787924,1.9525782,3254.6,3254.5,2.1759822]
["bitfinex","ETHUSD",1721001788256,1.31249627,3254.6,3254.5,5.1759822]
["bitfinex","ETHUSD",1721001788422,0.96082758,3254.6,3254.5,1.639]
["bitfinex","ETHUSD",1721001788618,0.96082758,3254.6,3254.5,4.639]
["bitfinex","ETHUSD",1721001788619,7.65003504,3254.6,3254.5,4.639]
["bitfinex","ETHUSD",1721001788924,7.65003504,3254.6,3254.5,1.639]
["bitfinex","ETHUSD",1721001789129,7.65003504,3254.6,3254.5,4.639]
["bitfinex","ETHUSD",1721001789328,8.99066152,3254.6,3254.5,4.639]
["bitfinex","ETHUSD",1721001789847,1.31344229,3254.6,3254.5,7.09713]
["bitfinex","ETHUSD",1721001790041,2.27496196,3254.6,3254.5,8.237666]
["bitfinex","ETHUSD",1721001790271,1.31344229,3254.6,3254.5,8.237666]
["bitfinex","ETHUSD",1721001790424,2.27496196,3254.6,3254.5,8.237666]
["bitfinex","ETHUSD",1721001790934,1.7515826,3254.6,3254.5,8.237666]
["bitfinex","ETHUSD",1721001791655,2.24484376,3254.6,3254.5,8.237666]
["bitfinex","ETHUSD",1721001792152,1.7214644,3254.6,3254.5,8.237666]
["bitfinex","ETHUSD",1721001792368,2.24484376,3254.6,3254.5,8.237666]
["bitfinex","ETHUSD",1721001792920,0.96151967,3254.6,3254.5,8.237666]
["bitfinex","ETHUSD",1721001793254,1.48307015,3254.6,3254.5,8.237666]
["bitfinex","ETHUSD",1721001793458,2.63998042,3254.6,3254.5,8.237666]
["bitfinex","ETHUSD",1721001794262,2.63998042,3254.6,3254.5,0.55]
["bitfinex","ETHUSD",1721001794433,5.11568986,3254.6,3253.8,5.56826752]
["bitfinex","ETHUSD",1721001794632,4.21861657,3254.0,3253.9,1.089]
["bitfinex","ETHUSD",1721001794834,3.98053151,3254.0,3253.9,1.089]
["bitfinex","ETHUSD",1721001795239,6.9163184,3254.0,3253.9,1.089]
["bitfinex","ETHUSD",1721001795620,8.19783282,3254.0,3253.9,1.089]
["bitfinex","ETHUSD",1721001795823,2.5467406,3254.0,3253.9,1.75472675]
["bitfinex","ETHUSD",1721001796043,1.48281608,3254.0,3253.9,4.75472675]
["bitfinex","ETHUSD",1721001797053,1.48281608,3254.0,3253.9,5.30472675]
["bitfinex","ETHUSD",1721001798467,4.27914627,3254.0,3253.9,4.639]
["bitfinex","ETHUSD",1721001798781,6.39740898,3254.0,3253.9,4.639]
["bitfinex","ETHUSD",1721001798937,5.11570353,3254.0,3253.9,4.639]
["bitfinex","ETHUSD",1721001799339,8.05201775,3254.0,3253.9,4.639]
["bitfinex","ETHUSD",1721001799559,5.33283825,3254.0,3253.9,4.639]
["bitfinex","ETHUSD",1721001799769,3.99189203,3254.0,3253.9,4.639]
["bitfinex","ETHUSD",1721001799976,4.05115529,3254.0,3253.9,4.639]
["bitfinex","ETHUSD",1721001800137,5.33275801,3254.0,3253.9,4.639]
["bitfinex","ETHUSD",1721001800332,5.33275801,3254.0,3253.9,1.639]
["bitfinex","ETHUSD",1721001800747,3.99187104,3254.0,3253.9,1.639]
["bitfinex","ETHUSD",1721001800948,2.61749928,3254.0,3253.9,1.639]
["bitfinex","ETHUSD",1721001801466,2.71017918,3254.0,3253.9,1.639]
["bitfinex","ETHUSD",1721001801647,3.40562839,3254.0,3253.9,1.639]
["bitfinex","ETHUSD",1721001801848,3.49838629,3254.0,3253.9,1.089]
["bitfinex","ETHUSD",1721001802044,4.77998901,3254.0,3253.9,1.089]
["bitfinex","ETHUSD",1721001802238,3.49838629,3254.0,3253.9,1.089]
["bitfinex","ETHUSD",1721001802439,6.1205314,3254.0,3253.9,1.089]
["bitfinex","ETHUSD",1721001804254,4.77964379,3254.0,3253.9,1.089]
["bitfinex","ETHUSD",1721001804644,3.49804107,3254.0,3253.9,1.089]
["bitfinex","ETHUSD",1721001805280,4.45855571,3254.0,3253.9,1.089]
["bitfinex","ETHUSD",1721001805477,3.40471957,3254.0,3253.9,1.089]
["bitfinex","ETHUSD",1721001805702,3.40471957,3254.0,3253.3,1.85]
["bitfinex","ETHUSD",1721001805703,1.13515835,3253.6,3252.7,7.41826752]
["bitfinex","ETHUSD",1721001805846,1.13515835,3253.6,3253.2,1.089]
["bitfinex","ETHUSD",1721001805847,0.9603765,3253.3,3253.2,1.089]
["bitfinex","ETHUSD",1721001806041,1.7480938,3253.3,3253.2,1.089]
["bitfinex","ETHUSD",1721001806262,2.26844338,3253.3,3253.2,1.089]
["bitfinex","ETHUSD",1721001806469,2.36107623,3253.3,3253.2,1.089]
["bitfinex","ETHUSD",1721001806673,1.13515835,3253.0,3252.7,5.56826752]
["bitfinex","ETHUSD",1721001806895,1.77499994,3252.8,3252.7,5.56826752]
["bitfinex","ETHUSD",1721001807051,2.44370007,3252.8,3252.7,1.089]
["bitfinex","ETHUSD",1721001807240,3.08308203,3252.8,3252.7,1.089]
["bitfinex","ETHUSD",1721001807662,3.08301985,3252.8,3252.7,1.089]
["bitfinex","ETHUSD",1721001807996,2.44370007,3252.8,3252.7,1.089]
["bitfinex","ETHUSD",1721001808336,1.9474695,3252.8,3252.7,1.089]
["bitfinex","ETHUSD",1721001808592,0.95976238,3253.0,3252.7,1.089]
["bitfinex","ETHUSD",1721001808593,1.13515835,3252.9,3252.7,1.089]
["bitfinex","ETHUSD",1721001809143,1.13515835,3252.9,3252.7,1.4979]
["bitfinex","ETHUSD",1721001809466,1.13515835,3252.9,3252.5,3.0]
["bitfinex","ETHUSD",1721001809467,1.13515835,3252.7,3252.5,1.089]
["bitfinex","ETHUSD",1721001809776,1.13515835,3252.7,3252.0,2.46001]
["bitfinex","ETHUSD",1721001809777,1.94315296,3252.6,3252.3,1.089]
["bitfinex","ETHUSD",1721001809976,2.40927845,3252.5,3252.4,0.55]
["bitfinex","ETHUSD",1721001810274,1.10504015,3252.5,3252.4,0.55]
["bitfinex","ETHUSD",1721001811469,1.10504015,3252.8,3252.4,1.0139]
["bitfinex","ETHUSD",1721001811679,1.10504015,3252.8,3252.6,1.089]
["bitfinex","ETHUSD",1721001812273,1.10504015,3252.8,3252.4,1.0139]
["bitfinex","ETHUSD",1721001812984,0.637407,3253.1,3252.6,2.4231]
["bitfinex","ETHUSD",1721001813163,1.10504015,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1721001813485,1.10504015,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1721001813702,1.10504015,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1721001813863,1.10504015,3253.1,3252.7,1.540073]
["bitfinex","ETHUSD",1721001814548,1.10504015,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1721001814746,1.10504015,3253.1,3252.4,1.85]
["bitfinex","ETHUSD",1721001814968,1.10504015,3253.1,3252.5,3.00963]
["bitfinex","ETHUSD",1721001815190,1.10504015,3253.1,3252.6,3.0]
["bitfinex","ETHUSD",1721001815487,1.10504015,3253.3,3252.7,0.55]
["bitfinex","ETHUSD",1721001815779,1.10504015,3253.1,3252.8,0.785953]
["bitfinex","ETHUSD",1721001816105,1.10504015,3253.1,3252.9,0.55]
["bitfinex","ETHUSD",1721001816452,1.10504015,3253.3,3252.9,4.8593]
["bitfinex","ETHUSD",1721001816658,0.95611051,3253.8,3253.0,3.0]
["bitfinex","ETHUSD",1721001816659,1.10504015,3253.2,3253.0,3.0]
["bitfinex","ETHUSD",1721001816899,1.10504015,3253.2,3253.1,0.55]
["bitfinex","ETHUSD",1721001817180,1.10504015,3253.2,3253.1,1.39093]
["bitfinex","ETHUSD",1721001817385,1.10504015,3253.2,3253.1,0.55]
["bitfinex","ETHUSD",1721001817759,1.10504015,3253.2,3253.0,0.55]
["bitfinex","ETHUSD",1721001820383,1.10504015,3253.4,3253.0,0.55]
["bitfinex","ETHUSD",1721001820767,1.10504015,3253.7,3253.1,4.30912]
["bitfinex","ETHUSD",1721001820962,1.10504015,3253.7,3253.2,3.55]
["bitfinex","ETHUSD",1721001821197,1.10504015,3253.7,3253.2,4.581833]
["bitfinex","ETHUSD",1721001821383,1.10504015,3253.5,3253.2,4.581833]
["bitfinex","ETHUSD",1721001823262,1.10504015,3253.7,3253.2,4.581833]
["bitfinex","ETHUSD",1721001823461,0.6370588,3253.9,3253.2,4.581833]
["bitfinex","ETHUSD",1721001823695,1.10504015,3253.7,3253.2,4.581833]
["bitfinex","ETHUSD",1721001823858,1.10504015,3253.7,3253.3,0.51378865]
["bitfinex","ETHUSD",1721001824062,1.10504015,3253.7,3253.4,0.55]
["bitfinex","ETHUSD",1721001825927,4.67627041,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1721001826206,0.51805713,3253.9,3253.4,3.55]
["bitfinex","ETHUSD",1721001826503,0.51805713,3253.9,3253.4,3.61146884]
["bitfinex","ETHUSD",1721001826672,0.51805713,3253.9,3253.5,0.65842875]
["bitfinex","ETHUSD",1721001826996,2.93399695,3254.0,3253.6,0.55]
["bitfinex","ETHUSD",1721001827199,3.57123026,3254.1,3253.6,0.55]
["bitfinex","ETHUSD",1721001827371,5.30027461,3254.0,3253.6,0.55]
["bitfinex","ETHUSD",1721001827560,2.93399695,3254.0,3253.6,0.55]
["bitfinex","ETHUSD",1721001827760,2.93399695,3254.0,3253.6,0.92340425]
["bitfinex","ETHUSD",1721001827995,1.10504015,3254.1,3253.6,3.92340425]
["bitfinex","ETHUSD",1721001828197,1.05551625,3254.1,3253.7,0.06146331]
["bitfinex","ETHUSD",1721001828396,1.05551625,3254.1,3253.8,0.55]
["bitfinex","ETHUSD",1721001828613,3.57165705,3254.5,3253.8,0.55]
["bitfinex","ETHUSD",1721001828780,2.36644274,3254.4,3253.8,1.12524862]
["bitfinex","ETHUSD",1721001829117,1.06414729,3254.4,3253.8,3.52238865]
["bitfinex","ETHUSD",1721001829269,3.57165705,3254.5,3253.8,3.52238865]
["bitfinex","ETHUSD",1721001829464,1.30237103,3254.4,3253.8,3.52238865]
["bitfinex","ETHUSD",1721001829665,0.51828812,3254.3,3253.8,3.52238865]
["bitfinex","ETHUSD",1721001829872,0.63740437,3254.4,3253.9,0.65842875]
["bitfinex","ETHUSD",1721001830071,1.3024973,3254.4,3254.0,0.55]
["bitfinex","ETHUSD",1721001830365,1.93990167,3254.4,3254.0,0.55]
["bitfinex","ETHUSD",1721001830794,3.57165705,3254.5,3254.0,0.55]
["bitfinex","ETHUSD",1721001830992,1.05551625,3254.1,3253.9,0.55]
["bitfinex","ETHUSD",1721001831762,1.05551625,3254.1,3253.6,3.0]
["bitfinex","ETHUSD",1721001831969,1.05551625,3254.1,3253.7,0.55]
["bitfinex","ETHUSD",1721001832295,0.51855661,3254.0,3253.6,3.55]
["bitfinex","ETHUSD",1721001832505,0.51855661,3254.0,3253.7,3.0]
["bitfinex","ETHUSD",1721001832865,0.51855661,3254.0,3253.6,6.0088]
["bitfinex","ETHUSD",1721001833062,1.05551625,3254.1,3253.7,0.83715]
["bitfinex","ETHUSD",1721001833495,0.63740437,3254.3,3253.7,0.83715]
["bitfinex","ETHUSD",1721001833801,1.05551625,3254.1,3253.6,6.0088]
["bitfinex","ETHUSD",1721001836118,0.46367712,3253.9,3253.6,3.55]
["bitfinex","ETHUSD",1721001836422,0.46367712,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001837011,1.28444831,3254.0,3253.8,1.09]
["bitfinex","ETHUSD",1721001837221,1.28444831,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001837546,1.28444831,3253.9,3253.6,1.64]
["bitfinex","ETHUSD",1721001837873,3.43537613,3254.1,3253.6,1.64]
["bitfinex","ETHUSD",1721001837874,0.50789725,3253.8,3253.6,1.64]
["bitfinex","ETHUSD",1721001837983,3.43537613,3254.1,3253.6,1.64]
["bitfinex","ETHUSD",1721001838327,0.95697613,3253.8,3253.3,5.56826752]
["bitfinex","ETHUSD",1721001838522,0.95734354,3253.6,3253.3,6.65826752]
["bitfinex","ETHUSD",1721001838727,0.95734354,3253.6,3253.3,5.56826752]
["bitfinex","ETHUSD",1721001838728,0.95734354,3253.5,3253.3,5.56826752]
["bitfinex","ETHUSD",1721001839014,2.22463704,3253.5,3253.3,5.56826752]
["bitfinex","ETHUSD",1721001839308,0.95734354,3253.4,3253.3,5.56826752]
["bitfinex","ETHUSD",1721001839485,0.95734354,3253.4,3253.3,1.09]
["bitfinex","ETHUSD",1721001839690,1.2672935,3253.4,3253.3,1.09]
["bitfinex","ETHUSD",1721001839898,2.22463704,3253.5,3253.3,1.09]
["bitfinex","ETHUSD",1721001840116,1.2672935,3253.4,3253.3,1.09]
["bitfinex","ETHUSD",1721001840315,1.2672935,3253.4,3252.9,3.0]
["bitfinex","ETHUSD",1721001840486,1.2672935,3253.3,3253.0,1.542635]
["bitfinex","ETHUSD",1721001840681,0.95734354,3253.5,3253.0,1.542635]
["bitfinex","ETHUSD",1721001840983,2.22546719,3253.5,3253.0,1.542635]
["bitfinex","ETHUSD",1721001841395,0.95734354,3253.4,3253.0,1.542635]
["bitfinex","ETHUSD",1721001841619,2.22546719,3253.4,3253.0,1.542635]
["bitfinex","ETHUSD",1721001841922,1.26812365,3253.3,3253.0,1.542635]
["bitfinex","ETHUSD",1721001842125,0.4983459,3253.2,3253.0,1.542635]
["bitfinex","ETHUSD",1721001842341,0.95734354,3253.4,3253.0,1.542635]
["bitfinex","ETHUSD",1721001842508,2.22550301,3253.4,3253.0,0.55]
["bitfinex","ETHUSD",1721001843543,1.26804308,3253.3,3253.0,0.55]
["bitfinex","ETHUSD",1721001843836,1.267561,3253.2,3253.0,0.55]
["bitfinex","ETHUSD",1721001844037,3.88999981,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1721001844336,1.26630874,3253.4,3253.0,0.55]
["bitfinex","ETHUSD",1721001844640,2.22411447,3253.4,3253.0,0.55]
["bitfinex","ETHUSD",1721001844939,1.26630874,3253.3,3253.0,0.55]
["bitfinex","ETHUSD",1721001845137,0.95780573,3253.4,3253.0,0.55]
["bitfinex","ETHUSD",1721001845138,1.26630874,3253.2,3253.0,0.55]
["bitfinex","ETHUSD",1721001845444,0.95780573,3253.4,3253.0,0.55]
["bitfinex","ETHUSD",1721001845445,0.49779115,3253.1,3253.0,4.92073695]
["bitfinex","ETHUSD",1721001845618,3.88999981,3253.7,3253.2,1.85]
["bitfinex","ETHUSD",1721001845818,3.88999981,3253.5,3253.1,2.617]
["bitfinex","ETHUSD",1721001846141,0.63803764,3253.3,3253.2,3.0]
["bitfinex","ETHUSD",1721001846356,1.90499165,3253.3,3253.0,0.55]
["bitfinex","ETHUSD",1721001846515,1.26695401,3253.3,3253.0,1.597639]
["bitfinex","ETHUSD",1721001846839,0.63803764,3253.4,3253.0,4.597639]
["bitfinex","ETHUSD",1721001847214,1.90543628,3253.4,3253.0,8.906849]
["bitfinex","ETHUSD",1721001847414,1.90543628,3253.4,3253.1,4.30917]
["bitfinex","ETHUSD",1721001847415,0.4980606,3253.3,3253.1,4.30917]
["bitfinex","ETHUSD",1721001847739,0.63803764,3253.7,3253.3,2.4424]
["bitfinex","ETHUSD",1721001847936,0.63803764,3253.7,3253.4,0.49798265]
["bitfinex","ETHUSD",1721001848116,0.63803764,3253.7,3253.4,4.04798265]
["bitfinex","ETHUSD",1721001848311,2.59286087,3254.5,3253.4,4.04798265]
["bitfinex","ETHUSD",1721001848622,2.59286087,3254.5,3253.4,3.55]
["bitfinex","ETHUSD",1721001850141,0.4983574,3253.6,3253.4,3.55]
["bitfinex","ETHUSD",1721001851417,0.4983574,3253.6,3253.4,6.00896]
["bitfinex","ETHUSD",1721001852217,0.4983574,3253.6,3253.5,4.30889]
["bitfinex","ETHUSD",1721001852413,0.4983574,3253.6,3253.5,4.85889]
["bitfinex","ETHUSD",1721001852659,0.6385997,3253.7,3253.6,4.30881]
["bitfinex","ETHUSD",1721001852947,0.6385997,3253.7,3253.6,4.85881]
["bitfinex","ETHUSD",1721001853143,0.6385997,3253.7,3253.6,7.85881]
["bitfinex","ETHUSD",1721001857956,0.6385997,3253.7,3253.6,3.55]
["bitfinex","ETHUSD",1721001858156,0.95789955,3253.9,3253.6,0.55]
["bitfinex","ETHUSD",1721001858453,0.95789955,3253.9,3253.7,0.55]
["bitfinex","ETHUSD",1721001858654,0.32168534,3254.8,3253.7,0.55]
["bitfinex","ETHUSD",1721001858855,0.27534133,3254.4,3253.6,0.55]
["bitfinex","ETHUSD",1721001859022,0.32168534,3254.8,3253.6,0.55]
["bitfinex","ETHUSD",1721001860138,0.32168534,3254.8,3253.7,2.45873]
["bitfinex","ETHUSD",1721001860323,0.32168534,3254.8,3254.1,1.09]
["bitfinex","ETHUSD",1721001861751,0.32168534,3254.8,3253.9,1.09]
["bitfinex","ETHUSD",1721001862622,1.6004536,3254.1,3253.9,1.09]
["bitfinex","ETHUSD",1721001862933,2.87175058,3254.0,3253.9,1.09]
["bitfinex","ETHUSD",1721001863352,2.87175058,3254.0,3253.7,1.09]
["bitfinex","ETHUSD",1721001863525,1.28083265,3253.8,3253.7,1.09]
["bitfinex","ETHUSD",1721001863727,1.78042377,3253.8,3253.7,1.64]
["bitfinex","ETHUSD",1721001863928,1.78042377,3253.8,3253.5,4.09]
["bitfinex","ETHUSD",1721001864159,1.78042377,3253.8,3253.5,1.09]
["bitfinex","ETHUSD",1721001864160,3.59099042,3253.7,3253.5,1.09]
["bitfinex","ETHUSD",1721001864343,1.27129698,3253.6,3253.5,1.09]
["bitfinex","ETHUSD",1721001864556,1.28083265,3253.7,3253.5,1.09]
["bitfinex","ETHUSD",1721001864720,0.49979165,3253.6,3253.5,1.09]
["bitfinex","ETHUSD",1721001865035,0.96067288,3253.6,3253.5,1.09]
["bitfinex","ETHUSD",1721001865221,2.23250491,3253.6,3253.5,1.09]
["bitfinex","ETHUSD",1721001865826,0.96067288,3253.6,3253.5,1.09]
["bitfinex","ETHUSD",1721001866553,1.91234775,3253.6,3253.5,1.64]
["bitfinex","ETHUSD",1721001866858,1.91234775,3253.6,3253.5,5.534895]
["bitfinex","ETHUSD",1721001867046,0.64051572,3253.6,3253.5,5.534895]
["bitfinex","ETHUSD",1721001867447,1.41254563,3253.6,3253.5,5.534895]
["bitfinex","ETHUSD",1721001867628,1.91234775,3253.6,3253.5,10.426285]
["bitfinex","ETHUSD",1721001868526,1.91261079,3253.6,3253.5,10.426285]
["bitfinex","ETHUSD",1721001868755,1.27205007,3253.6,3253.5,10.426285]
["bitfinex","ETHUSD",1721001868960,1.91254069,3253.6,3253.5,10.426285]
["bitfinex","ETHUSD",1721001869156,1.91254069,3253.6,3253.5,7.993785]
["bitfinex","ETHUSD",1721001869357,1.41265364,3253.6,3253.5,7.993785]
["bitfinex","ETHUSD",1721001869561,0.64049062,3253.6,3253.5,7.993785]
["bitfinex","ETHUSD",1721001869769,1.41265364,3253.6,3253.5,7.993785]
["bitfinex","ETHUSD",1721001870066,1.91254069,3253.6,3253.5,7.993785]
["bitfinex","ETHUSD",1721001870543,1.41265364,3253.6,3253.5,7.993785]
["bitfinex","ETHUSD",1721001870743,1.91254069,3253.6,3253.5,12.302675]
["bitfinex","ETHUSD",1721001870945,0.49988705,3253.6,3253.5,12.302675]
["bitfinex","ETHUSD",1721001871141,0.64049062,3253.7,3253.6,2.45881]
["bitfinex","ETHUSD",1721001871332,0.64049062,3253.7,3253.6,6.65953665]
["bitfinex","ETHUSD",1721001871748,1.41240871,3253.7,3253.6,6.65953665]
["bitfinex","ETHUSD",1721001872148,0.96054043,3253.8,3253.7,2.45873]
["bitfinex","ETHUSD",1721001872378,0.96054043,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001872585,3.59148855,3254.0,3253.8,4.09]
["bitfinex","ETHUSD",1721001872892,2.23216995,3253.9,3253.8,4.09]
["bitfinex","ETHUSD",1721001873260,1.73244752,3253.9,3253.8,4.09]
["bitfinex","ETHUSD",1721001873462,2.23216995,3253.9,3253.8,4.09]
["bitfinex","ETHUSD",1721001873650,1.73244752,3253.9,3253.8,4.09]
["bitfinex","ETHUSD",1721001874675,1.73244752,3253.9,3253.8,6.54866]
["bitfinex","ETHUSD",1721001875081,1.73244752,3253.9,3253.8,7.993555]
["bitfinex","ETHUSD",1721001875261,1.27163221,3253.9,3253.8,14.583015]
["bitfinex","ETHUSD",1721001875466,2.23249761,3254.0,3253.9,2.45858]
["bitfinex","ETHUSD",1721001875661,2.23245491,3254.0,3253.9,6.00858]
["bitfinex","ETHUSD",1721001875865,1.28097441,3254.2,3254.0,2.45849]
["bitfinex","ETHUSD",1721001876071,7.59208316,3254.1,3254.0,3.54849]
["bitfinex","ETHUSD",1721001876395,6.31110875,3254.1,3254.0,4.09849]
["bitfinex","ETHUSD",1721001876851,3.29646398,3254.1,3254.0,4.09849]
["bitfinex","ETHUSD",1721001877285,2.23233778,3254.1,3254.0,4.09849]
["bitfinex","ETHUSD",1721001877583,2.23233778,3254.1,3254.0,9.301895]
["bitfinex","ETHUSD",1721001877775,1.27191168,3254.1,3254.0,9.301895]
["bitfinex","ETHUSD",1721001877971,2.23233778,3254.1,3254.0,9.301895]
["bitfinex","ETHUSD",1721001878489,0.9604261,3254.1,3254.0,9.301895]
["bitfinex","ETHUSD",1721001878854,2.23118067,3254.1,3254.0,0.55]
["bitfinex","ETHUSD",1721001879187,3.67573881,3254.1,3254.0,1.09]
["bitfinex","ETHUSD",1721001879413,6.31383237,3254.1,3254.0,1.09]
["bitfinex","ETHUSD",1721001879580,6.31383237,3254.1,3253.7,3.0]
["bitfinex","ETHUSD",1721001879901,3.89153693,3253.8,3253.7,3.0]
["bitfinex","ETHUSD",1721001880185,6.22647155,3253.8,3253.7,4.64]
["bitfinex","ETHUSD",1721001880484,3.29437502,3253.8,3253.7,4.64]
["bitfinex","ETHUSD",1721001881002,6.22647155,3253.8,3253.7,4.64]
["bitfinex","ETHUSD",1721001881175,3.29437502,3253.8,3253.7,4.64]
["bitfinex","ETHUSD",1721001881658,3.88990164,3253.8,3253.7,4.64]
["bitfinex","ETHUSD",1721001881989,6.22370678,3253.8,3253.7,4.64]
["bitfinex","ETHUSD",1721001882498,6.30176388,3253.8,3253.7,4.64]
["bitfinex","ETHUSD",1721001882783,6.22330568,3253.8,3253.7,4.64]
["bitfinex","ETHUSD",1721001882978,3.29284444,3253.8,3253.7,4.64]
["bitfinex","ETHUSD",1721001883498,2.22860639,3253.8,3253.7,4.64]
["bitfinex","ETHUSD",1721001883993,3.29283421,3253.8,3253.7,4.64]
["bitfinex","ETHUSD",1721001884156,3.29283421,3253.8,3253.7,7.09873]
["bitfinex","ETHUSD",1721001884157,1.90912941,3253.8,3253.7,7.09873]
["bitfinex","ETHUSD",1721001884356,0.63956232,3253.8,3253.7,8.239478]
["bitfinex","ETHUSD",1721001884557,1.4102179,3253.8,3253.7,8.239478]
["bitfinex","ETHUSD",1721001884762,1.90912941,3253.8,3253.7,8.239478]
["bitfinex","ETHUSD",1721001884965,0.63956232,3253.8,3253.7,8.239478]
["bitfinex","ETHUSD",1721001886271,1.41052666,3253.8,3253.7,8.239478]
["bitfinex","ETHUSD",1721001886477,1.90963693,3253.8,3253.7,14.916008]
["bitfinex","ETHUSD",1721001886777,2.22966586,3253.9,3253.8,2.45866]
["bitfinex","ETHUSD",1721001886978,2.22966795,3253.9,3253.8,4.09866]
["bitfinex","ETHUSD",1721001887290,2.22966795,3253.9,3253.8,7.09866]
["bitfinex","ETHUSD",1721001887790,2.22966795,3253.9,3253.8,4.64]
["bitfinex","ETHUSD",1721001887791,3.29383274,3253.9,3253.8,4.64]
["bitfinex","ETHUSD",1721001887989,8.92512605,3253.9,3253.8,4.09]
["bitfinex","ETHUSD",1721001888392,3.29475849,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001888595,6.30560154,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001888895,8.92568077,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001889092,6.30552613,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001889279,3.37342262,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001889484,2.30924573,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001889689,3.3734162,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001889882,7.58478958,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001890430,4.65268607,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001890557,3.3734162,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001890761,4.65269754,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001891061,3.37342767,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001891266,2.30924573,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001891497,2.3098881,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001891703,3.58915797,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001891903,6.30600461,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001892392,7.90662734,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001892570,4.97467456,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001892788,7.90671029,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001892967,7.90697513,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001893774,7.90673912,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001894302,4.97467456,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001894490,7.90670879,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001894808,7.90838538,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001895184,4.97636329,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1721001895710,3.37481993,3253.9,3253.7,3.0]
["bitfinex","ETHUSD",1721001895905,1.92185203,3254.1,3253.8,1.09]
["bitfinex","ETHUSD",1721001896106,3.22708504,3254.0,3253.8,1.09]
["bitfinex","ETHUSD",1721001896311,3.22708504,3253.9,3253.7,3.0]
["bitfinex","ETHUSD",1721001896483,6.16045145,3253.8,3253.7,3.0]
["bitfinex","ETHUSD",1721001896678,6.16045145,3253.8,3253.7,4.64]
["bitfinex","ETHUSD",1721001897420,6.16045145,3253.8,3253.1,5.56826752]
["bitfinex","ETHUSD",1721001897421,2.4393,3253.7,3253.1,5.56826752]
["bitfinex","ETHUSD",1721001897606,1.28170585,3253.2,3253.1,5.56826752]
["bitfinex","ETHUSD",1721001897806,6.1600646,3253.2,3253.1,1.09]
["bitfinex","ETHUSD",1721001898007,4.82929263,3253.2,3253.1,1.09]
["bitfinex","ETHUSD",1721001898178,6.15997722,3253.2,3253.1,1.09]
["bitfinex","ETHUSD",1721001898376,6.15998187,3253.2,3253.1,1.09]
["bitfinex","ETHUSD",1721001899301,2.16290677,3253.2,3252.7,3.0]
["bitfinex","ETHUSD",1721001899500,4.53448583,3253.3,3253.1,1.09]
["bitfinex","ETHUSD",1721001899713,2.16126492,3253.2,3253.1,1.09]
["bitfinex","ETHUSD",1721001900302,3.22573494,3253.2,3253.1,1.09]
["bitfinex","ETHUSD",1721001900518,3.44188601,3253.2,3253.1,1.09]
["bitfinex","ETHUSD",1721001900728,2.27846396,3253.2,3253.1,1.09]
["bitfinex","ETHUSD",1721001900888,2.22808289,3253.2,3253.1,1.09]
["bitfinex","ETHUSD",1721001901091,8.43566037,3253.2,3253.1,1.09]
["bitfinex","ETHUSD",1721001901434,4.82689535,3253.2,3252.6,3.0]
["bitfinex","ETHUSD",1721001901719,4.82689535,3253.2,3252.5,5.56826752]
["bitfinex","ETHUSD",1721001901720,1.28069857,3252.8,3252.5,5.56826752]
["bitfinex","ETHUSD",1721001901922,5.69708758,3252.7,3252.6,1.09]
["bitfinex","ETHUSD",1721001902089,4.82689535,3252.7,3252.6,1.09]
["bitfinex","ETHUSD",1721001902294,7.75882922,3252.7,3252.6,1.09]
["bitfinex","ETHUSD",1721001903003,2.16146574,3252.7,3252.6,1.09]
["bitfinex","ETHUSD",1721001903328,0.99784287,3252.7,3252.6,1.09]
["bitfinex","ETHUSD",1721001903530,1.2790016,3252.7,3252.6,4.09]
["bitfinex","ETHUSD",1721001903693,3.43889651,3252.7,3252.6,4.09]
["bitfinex","ETHUSD",1721001903888,3.43889651,3252.7,3252.6,1.09]
["bitfinex","ETHUSD",1721001904223,3.00148987,3252.7,3252.3,3.0]
["bitfinex","ETHUSD",1721001904431,3.00148987,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1721001904432,0.63866988,3252.5,3252.4,0.55]
["bitfinex","ETHUSD",1721001904641,0.95839972,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1721001904820,0.95839972,3252.6,3252.2,3.55]
["bitfinex","ETHUSD",1721001904821,0.63867156,3252.4,3252.2,3.55]
["bitfinex","ETHUSD",1721001904999,1.8007236,3252.3,3252.2,3.55]
["bitfinex","ETHUSD",1721001905325,1.16205204,3252.3,3252.2,0.55]
["bitfinex","ETHUSD",1721001905517,0.95839972,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1721001905518,0.63867156,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1721001906190,1.07530023,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1721001906424,0.95839972,3252.7,3252.2,0.55]
["bitfinex","ETHUSD",1721001906425,0.63867156,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1721001906600,0.72309693,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1721001906791,0.63867156,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1721001906992,0.72309404,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1721001907188,0.63867156,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1721001907493,1.79789879,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1721001907692,0.43644695,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1721001907889,0.63867156,3252.7,3252.4,2.618]
["bitfinex","ETHUSD",1721001908199,0.95839972,3252.8,3252.5,5.9523]
["bitfinex","ETHUSD",1721001908200,0.63867156,3252.8,3252.5,5.9523]
["bitfinex","ETHUSD",1721001908527,0.63867156,3252.9,3252.5,5.9523]
["bitfinex","ETHUSD",1721001908825,1.79740101,3252.9,3252.5,5.9523]
["bitfinex","ETHUSD",1721001908987,0.63867156,3253.0,3252.5,5.9523]
["bitfinex","ETHUSD",1721001909186,0.43617557,3252.9,3252.8,2.618]
["bitfinex","ETHUSD",1721001909391,1.2790016,3253.3,3252.8,8.62741]
["bitfinex","ETHUSD",1721001909392,0.63867156,3253.2,3252.8,8.62741]
["bitfinex","ETHUSD",1721001909622,1.7973968,3253.1,3252.8,0.55]
["bitfinex","ETHUSD",1721001909828,2.3755,3253.8,3252.7,3.55]
["bitfinex","ETHUSD",1721001910033,0.6374677,3253.1,3252.7,3.55]
["bitfinex","ETHUSD",1721001910524,0.63734057,3253.1,3252.7,3.55]
["bitfinex","ETHUSD",1721001910821,0.72213664,3253.0,3252.7,3.55]
["bitfinex","ETHUSD",1721001911020,0.43585215,3252.9,3252.7,6.00948]
["bitfinex","ETHUSD",1721001911194,0.95601085,3253.2,3252.7,6.00948]
["bitfinex","ETHUSD",1721001911195,0.63734057,3253.0,3252.7,6.00948]
["bitfinex","ETHUSD",1721001911392,0.63734057,3253.2,3252.8,2.45941]
["bitfinex","ETHUSD",1721001911622,0.95601085,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1721001911623,0.63734057,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1721001911826,0.72190897,3253.2,3252.9,0.55]
["bitfinex","ETHUSD",1721001912144,2.11350968,3253.1,3252.1,0.14448633]
["bitfinex","ETHUSD",1721001912290,0.63692231,3252.8,3252.1,5.04765263]
["bitfinex","ETHUSD",1721001912491,0.63692231,3252.8,3252.2,3.0]
["bitfinex","ETHUSD",1721001912721,0.43559144,3252.7,3252.3,2.45974]
["bitfinex","ETHUSD",1721001913023,0.63692231,3253.1,3252.6,2.45955]
["bitfinex","ETHUSD",1721001913225,1.7941799,3253.1,3252.6,8.07755]
["bitfinex","ETHUSD",1721001913530,0.63692231,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1721001913726,0.63692231,3253.2,3252.6,8.07755]
["bitfinex","ETHUSD",1721001913727,2.4987,3253.1,3252.6,3.0]
["bitfinex","ETHUSD",1721001913894,0.63692231,3252.7,3251.7,2.3158]
["bitfinex","ETHUSD",1721001914235,0.63692231,3252.7,3252.0,2.46002]
["bitfinex","ETHUSD",1721001914236,0.72151798,3252.6,3252.0,2.46002]
["bitfinex","ETHUSD",1721001914428,0.63692231,3252.7,3252.0,2.46002]
["bitfinex","ETHUSD",1721001914595,0.72138339,3252.6,3252.0,2.46002]
["bitfinex","ETHUSD",1721001914797,0.63661855,3252.7,3252.0,2.46002]
["bitfinex","ETHUSD",1721001915527,0.95492783,3252.9,3252.1,0.55]
["bitfinex","ETHUSD",1721001915528,0.63661855,3252.8,3252.1,0.55]
["bitfinex","ETHUSD",1721001915696,0.95492783,3252.9,3252.1,0.55]
["bitfinex","ETHUSD",1721001915697,1.79298698,3252.7,3252.1,4.151002]
["bitfinex","ETHUSD",1721001915897,1.79298698,3252.7,3251.3,0.14105957]
["bitfinex","ETHUSD",1721001915898,0.63661855,3252.4,3251.3,0.14105957]
["bitfinex","ETHUSD",1721001916118,0.63661855,3252.2,3251.3,2.46053]
["bitfinex","ETHUSD",1721001916325,0.95492783,3252.3,3251.3,2.46053]
["bitfinex","ETHUSD",1721001916326,1.35777555,3252.1,3251.3,2.46053]
["bitfinex","ETHUSD",1721001916521,0.43531147,3252.0,3251.3,2.46053]
["bitfinex","ETHUSD",1721001916701,0.63661855,3252.2,3251.3,2.891483]
["bitfinex","ETHUSD",1721001916905,1.79278433,3252.1,3251.3,2.891483]
["bitfinex","ETHUSD",1721001917101,0.4351988,3252.0,3251.3,2.891483]
["bitfinex","ETHUSD",1721001917327,0.63661855,3252.1,3251.3,0.430953]
["bitfinex","ETHUSD",1721001917512,0.63661855,3252.1,3251.4,0.55]
["bitfinex","ETHUSD",1721001917852,0.63661855,3252.1,3251.3,0.55]
["bitfinex","ETHUSD",1721001917997,0.43510583,3252.0,3251.3,0.55]
["bitfinex","ETHUSD",1721001918196,0.63661855,3252.2,3251.3,0.55]
["bitfinex","ETHUSD",1721001919020,0.63661855,3252.3,3251.3,0.55]
["bitfinex","ETHUSD",1721001919323,0.7204681,3252.2,3251.4,0.785962]
["bitfinex","ETHUSD",1721001919532,0.63661855,3252.3,3251.4,0.785962]
["bitfinex","ETHUSD",1721001919897,1.35681863,3252.3,3251.4,0.785962]
["bitfinex","ETHUSD",1721001920098,0.43480441,3252.2,3251.4,0.785962]
["bitfinex","ETHUSD",1721001920325,0.63661855,3252.3,3251.4,0.785962]
["bitfinex","ETHUSD",1721001920528,0.63661855,3252.4,3251.3,0.55]
["bitfinex","ETHUSD",1721001920734,1.79130941,3252.4,3251.3,0.55]
["bitfinex","ETHUSD",1721001920921,1.15469086,3252.3,3251.3,0.55]
["bitfinex","ETHUSD",1721001921126,0.63661855,3252.4,3251.3,0.55]
["bitfinex","ETHUSD",1721001921127,0.63661855,3252.4,3251.4,4.2313]
["bitfinex","ETHUSD",1721001921414,0.63661855,3252.4,3251.5,0.55]
["bitfinex","ETHUSD",1721001921415,1.79127681,3252.4,3251.5,0.55]
["bitfinex","ETHUSD",1721001921615,0.43463132,3252.3,3251.5,1.329177]
["bitfinex","ETHUSD",1721001921930,0.63661855,3252.4,3251.5,1.329177]
["bitfinex","ETHUSD",1721001922119,1.79130651,3252.4,3251.5,1.329177]
["bitfinex","ETHUSD",1721001922320,0.43464248,3252.3,3251.5,1.329177]
["bitfinex","ETHUSD",1721001922537,0.63661855,3252.4,3251.5,1.329177]
["bitfinex","ETHUSD",1721001923038,1.79116012,3252.4,3251.5,1.329177]
["bitfinex","ETHUSD",1721001923201,0.43468041,3252.3,3251.5,1.329177]
["bitfinex","ETHUSD",1721001923399,0.63661855,3252.4,3251.5,1.329177]
["bitfinex","ETHUSD",1721001923601,2.42538568,3252.4,3251.5,1.329177]
["bitfinex","ETHUSD",1721001923924,0.43463262,3252.3,3251.5,1.329177]
["bitfinex","ETHUSD",1721001925474,0.43463262,3252.3,3251.2,11.02888752]
["bitfinex","ETHUSD",1721001925475,2.92771958,3252.1,3251.2,11.02886752]
["bitfinex","ETHUSD",1721001925801,2.92803961,3252.1,3251.2,11.02886752]
["bitfinex","ETHUSD",1721001926031,0.43462494,3252.0,3251.2,11.02886752]
["bitfinex","ETHUSD",1721001926226,3.99305501,3252.0,3251.2,11.02886752]
["bitfinex","ETHUSD",1721001926429,2.92803171,3252.1,3251.2,11.02886752]
["bitfinex","ETHUSD",1721001926608,3.99305253,3252.1,3251.2,11.02886752]
["bitfinex","ETHUSD",1721001926813,2.92803171,3252.1,3251.2,11.02886752]
["bitfinex","ETHUSD",1721001927030,2.92803171,3252.1,3251.2,8.56826752]
["bitfinex","ETHUSD",1721001927254,2.92803171,3252.0,3251.2,8.56826752]
["bitfinex","ETHUSD",1721001927406,3.99304611,3252.0,3251.3,0.55]
["bitfinex","ETHUSD",1721001927746,1.0650144,3251.9,3251.3,0.55]
["bitfinex","ETHUSD",1721001928245,3.99304611,3251.9,3251.3,0.55]
["bitfinex","ETHUSD",1721001928416,2.92803171,3251.9,3251.3,0.55]
["bitfinex","ETHUSD",1721001928617,2.92803171,3252.0,3251.3,0.55]
["bitfinex","ETHUSD",1721001928817,1.06503305,3251.9,3251.3,0.55]
["bitfinex","ETHUSD",1721001929146,2.92803171,3251.9,3251.3,0.55]
["bitfinex","ETHUSD",1721001929353,0.63538663,3252.2,3251.3,0.55]
["bitfinex","ETHUSD",1721001929511,4.04690534,3252.4,3251.3,0.55]
["bitfinex","ETHUSD",1721001929512,2.92824024,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1721001929848,2.92824024,3251.8,3251.2,5.56826752]
["bitfinex","ETHUSD",1721001930413,2.92824024,3251.8,3251.3,1.092]
["bitfinex","ETHUSD",1721001930633,4.7584,3251.7,3251.3,1.092]
["bitfinex","ETHUSD",1721001930846,2.92824024,3251.4,3250.6,1.092]
["bitfinex","ETHUSD",1721001931354,3.99348946,3251.3,3250.6,1.092]
["bitfinex","ETHUSD",1721001931651,2.92824024,3251.3,3250.6,1.092]
["bitfinex","ETHUSD",1721001931851,1.72738663,3251.6,3250.6,1.092]
["bitfinex","ETHUSD",1721001931852,2.92824024,3251.4,3250.6,1.092]
["bitfinex","ETHUSD",1721001932043,1.35809114,3251.3,3250.6,1.092]
["bitfinex","ETHUSD",1721001932211,4.28633138,3251.3,3250.5,3.0]
["bitfinex","ETHUSD",1721001932412,0.29282402,3251.3,3250.5,3.0]
["bitfinex","ETHUSD",1721001932670,2.92687328,3251.3,3250.5,3.0]
["bitfinex","ETHUSD",1721001933016,2.92662233,3251.4,3250.5,3.0]
["bitfinex","ETHUSD",1721001933239,4.78947,3251.3,3249.7,5.56826752]
["bitfinex","ETHUSD",1721001933440,2.92662233,3251.0,3249.7,8.03002752]
["bitfinex","ETHUSD",1721001933667,2.92662233,3250.8,3249.7,5.56826752]
["bitfinex","ETHUSD",1721001933949,2.92662233,3250.6,3249.7,5.56826752]
["bitfinex","ETHUSD",1721001934158,1.06544982,3250.5,3249.7,5.56826752]
["bitfinex","ETHUSD",1721001934516,2.2765,3250.6,3249.7,5.56826752]
["bitfinex","ETHUSD",1721001935727,6.26792787,3250.6,3249.7,5.56826752]
["bitfinex","ETHUSD",1721001935927,1.06558508,3250.5,3249.7,5.56826752]
["bitfinex","ETHUSD",1721001936133,0.626791,3250.4,3249.7,5.56826752]
["bitfinex","ETHUSD",1721001936458,0.626791,3250.4,3249.7,3.85468028]
["bitfinex","ETHUSD",1721001936459,2.92582489,3250.0,3249.7,3.85468028]
["bitfinex","ETHUSD",1721001936671,1.06573144,3249.9,3249.7,3.85468028]
["bitfinex","ETHUSD",1721001936826,3.99155633,3249.9,3249.2,12.33]
["bitfinex","ETHUSD",1721001937020,0.39915563,3249.8,3249.2,12.33]
["bitfinex","ETHUSD",1721001937733,2.86083563,3249.8,3249.2,12.33]
["bitfinex","ETHUSD",1721001938130,2.86083563,3249.8,3248.4,2.46268]
["bitfinex","ETHUSD",1721001938131,1.06598725,3249.7,3248.4,2.46268]
["bitfinex","ETHUSD",1721001938336,5.78666052,3249.8,3248.4,5.46268]
["bitfinex","ETHUSD",1721001938337,2.86083563,3249.8,3248.4,5.46268]
["bitfinex","ETHUSD",1721001938734,2.86083563,3249.8,3248.4,8.08368]
["bitfinex","ETHUSD",1721001939029,0.28608356,3249.7,3248.4,8.08368]
["bitfinex","ETHUSD",1721001939538,0.28608356,3249.7,3248.5,0.55]
["bitfinex","ETHUSD",1721001939735,0.28608356,3249.7,3248.5,3.55]
["bitfinex","ETHUSD",1721001940480,0.39915563,3249.8,3248.8,2.621]
["bitfinex","ETHUSD",1721001940657,2.4025,3249.9,3248.5,0.32200587]
["bitfinex","ETHUSD",1721001940859,2.4025,3249.9,3247.6,16.64228]
["bitfinex","ETHUSD",1721001940860,2.4025,3249.1,3247.7,2.46327]
["bitfinex","ETHUSD",1721001942029,2.4025,3249.1,3247.8,2.46319]
["bitfinex","ETHUSD",1721001942230,1.26941525,3250.1,3248.2,2.621]
["bitfinex","ETHUSD",1721001942231,4.81213,3249.5,3248.2,2.621]
["bitfinex","ETHUSD",1721001942827,2.3502,3249.5,3248.2,2.621]
["bitfinex","ETHUSD",1721001943030,0.48121,3249.4,3248.2,2.621]
["bitfinex","ETHUSD",1721001943229,0.48121,3249.4,3248.6,2.621]
["bitfinex","ETHUSD",1721001943429,1.47141483,3249.9,3248.6,2.621]
["bitfinex","ETHUSD",1721001944139,2.3502,3249.0,3247.5,0.14146862]
["bitfinex","ETHUSD",1721001944342,2.3502,3249.0,3247.6,2.4633]
["bitfinex","ETHUSD",1721001944543,4.81249,3249.0,3247.6,2.4633]
["bitfinex","ETHUSD",1721001945586,4.81249,3249.0,3247.6,5.4633]
["bitfinex","ETHUSD",1721001946861,2.46261,3248.6,3247.1,0.32218503]
["bitfinex","ETHUSD",1721001947367,2.46261,3248.6,3247.1,2.78591503]
["bitfinex","ETHUSD",1721001947368,0.48310761,3248.3,3247.1,2.78591503]
["bitfinex","ETHUSD",1721001948160,0.48310761,3248.3,3247.2,3.0]
["bitfinex","ETHUSD",1721001949236,0.48310761,3248.3,3247.1,5.78590503]
["bitfinex","ETHUSD",1721001949867,0.48310761,3248.3,3247.1,5.46372]
["bitfinex","ETHUSD",1721001950175,0.48310761,3248.3,3247.2,3.0]
["bitfinex","ETHUSD",1721001950396,0.48310761,3248.3,3247.6,2.46332]
["bitfinex","ETHUSD",1721001950679,0.48310761,3248.3,3247.4,5.0855]
["bitfinex","ETHUSD",1721001950680,0.48310761,3248.3,3247.7,2.46327]
["bitfinex","ETHUSD",1721001951472,2.309,3248.9,3247.7,2.46327]
["bitfinex","ETHUSD",1721001951781,0.48306717,3248.7,3247.7,2.46327]
["bitfinex","ETHUSD",1721001952083,0.48306717,3248.7,3248.0,2.463]
["bitfinex","ETHUSD",1721001952658,0.48306717,3248.7,3248.1,2.46295]
["bitfinex","ETHUSD",1721001952862,0.48306717,3248.7,3248.3,2.46281]
["bitfinex","ETHUSD",1721001953106,0.48306717,3248.7,3248.5,2.46267]
["bitfinex","ETHUSD",1721001954605,0.48306717,3248.7,3248.6,2.46259]
["bitfinex","ETHUSD",1721001955010,0.48306717,3248.7,3248.6,3.49522653]
["bitfinex","ETHUSD",1721001955321,6.05432444,3250.4,3249.0,2.46228]
["bitfinex","ETHUSD",1721001955620,0.4829083,3249.9,3249.0,2.46228]
["bitfinex","ETHUSD",1721001955915,0.4829083,3249.9,3249.1,2.46219]
["bitfinex","ETHUSD",1721001956276,0.4829083,3249.9,3249.2,2.46213]
["bitfinex","ETHUSD",1721001957110,0.4829083,3249.9,3249.3,2.46206]
["bitfinex","ETHUSD",1721001957489,0.4829083,3249.9,3249.4,2.46198]
["bitfinex","ETHUSD",1721001958132,0.4829083,3249.9,3249.2,2.46213]
["bitfinex","ETHUSD",1721001958444,0.4829083,3249.9,3249.3,2.46203]
["bitfinex","ETHUSD",1721001958746,0.4829083,3249.9,3249.1,4.91946]
["bitfinex","ETHUSD",1721001958747,0.4829083,3249.9,3248.8,2.621]
["bitfinex","ETHUSD",1721001958913,0.4829083,3249.9,3248.9,3.55]
["bitfinex","ETHUSD",1721001959113,0.4829083,3249.9,3248.9,3.0]
["bitfinex","ETHUSD",1721001959732,1.54871646,3249.9,3248.9,3.0]
["bitfinex","ETHUSD",1721001959938,0.44772307,3249.8,3248.9,3.0]
["bitfinex","ETHUSD",1721001960340,0.44772307,3249.8,3248.6,9.24785028]
["bitfinex","ETHUSD",1721001960541,3.37623734,3249.8,3248.7,3.0]
["bitfinex","ETHUSD",1721001960906,1.06579428,3249.7,3248.7,3.0]
["bitfinex","ETHUSD",1721001961106,3.37456347,3249.8,3248.7,3.0]
["bitfinex","ETHUSD",1721001961305,0.38574718,3249.7,3248.7,3.0]
["bitfinex","ETHUSD",1721001961601,4.37838189,3249.7,3248.7,3.0]
["bitfinex","ETHUSD",1721001961822,6.34283471,3249.6,3248.7,3.0]
["bitfinex","ETHUSD",1721001962105,5.2770404,3249.6,3248.7,3.0]
["bitfinex","ETHUSD",1721001962709,3.99266001,3249.5,3248.7,3.0]
["bitfinex","ETHUSD",1721001962946,0.634286,3249.4,3248.7,3.0]
["bitfinex","ETHUSD",1721001963718,2.92665293,3249.5,3248.7,3.0]
["bitfinex","ETHUSD",1721001964032,2.3502,3249.6,3248.7,3.0]
["bitfinex","ETHUSD",1721001964236,3.99088505,3249.5,3248.7,3.0]
["bitfinex","ETHUSD",1721001964438,3.99088505,3249.4,3248.7,3.0]
["bitfinex","ETHUSD",1721001964759,0.39908851,3249.3,3248.7,3.0]
["bitfinex","ETHUSD",1721001965443,2.92507027,3249.4,3248.7,3.0]
["bitfinex","ETHUSD",1721001966426,2.92507027,3249.4,3248.6,5.46257]
["bitfinex","ETHUSD",1721001966843,2.92408703,3249.4,3248.7,2.46252]
["bitfinex","ETHUSD",1721001967024,2.92408703,3249.4,3248.7,5.46252]
["bitfinex","ETHUSD",1721001967225,2.92408703,3249.4,3248.7,2.46252]
["bitfinex","ETHUSD",1721001967939,2.92408703,3249.5,3248.7,2.46252]
["bitfinex","ETHUSD",1721001968520,3.98988793,3249.6,3248.9,2.46232]
["bitfinex","ETHUSD",1721001968825,0.4829083,3249.9,3248.9,2.46232]
["bitfinex","ETHUSD",1721001968826,3.98985331,3249.5,3248.9,5.46232]
["bitfinex","ETHUSD",1721001969038,2.92408703,3249.6,3248.9,2.46232]
["bitfinex","ETHUSD",1721001970116,1.06577105,3249.5,3248.9,2.46232]
["bitfinex","ETHUSD",1721001970450,2.92412257,3249.6,3248.9,2.46232]
["bitfinex","ETHUSD",1721001970612,3.21653483,3249.6,3248.9,2.46232]
["bitfinex","ETHUSD",1721001970816,2.92412257,3249.6,3249.0,2.46227]
["bitfinex","ETHUSD",1721001971012,2.92412257,3249.6,3249.0,5.46227]
["bitfinex","ETHUSD",1721001972249,2.92412257,3249.6,3249.1,2.46221]
["bitfinex","ETHUSD",1721001972447,2.92412257,3249.7,3249.1,5.46221]
["bitfinex","ETHUSD",1721001972850,2.92412257,3249.7,3249.1,2.46221]
["bitfinex","ETHUSD",1721001973164,0.4829083,3249.9,3249.4,2.46199]
["bitfinex","ETHUSD",1721001973165,3.40703087,3249.9,3249.4,2.46199]
["bitfinex","ETHUSD",1721001973360,1.06566715,3249.8,3249.4,2.46199]
["bitfinex","ETHUSD",1721001973533,0.4829083,3249.9,3249.4,2.46199]
["bitfinex","ETHUSD",1721001974057,0.4829083,3249.9,3249.5,2.46189]
["bitfinex","ETHUSD",1721001974759,0.4829083,3249.9,3249.7,2.4617]
["bitfinex","ETHUSD",1721001974940,0.4829083,3249.9,3249.8,2.46168]
["bitfinex","ETHUSD",1721001975139,2.3626,3250.8,3249.8,5.46168]
["bitfinex","ETHUSD",1721001975349,0.23626,3250.7,3249.8,5.46168]
["bitfinex","ETHUSD",1721001975559,0.48282174,3250.2,3249.8,5.46168]
["bitfinex","ETHUSD",1721001976050,3.40717829,3250.2,3249.9,2.4616]
["bitfinex","ETHUSD",1721001976256,3.40717829,3250.2,3249.9,5.4616]
["bitfinex","ETHUSD",1721001976257,2.92435655,3250.2,3249.9,5.4616]
["bitfinex","ETHUSD",1721001976456,2.92435655,3250.2,3249.9,7.92316]
["bitfinex","ETHUSD",1721001977145,2.92435655,3250.2,3250.1,2.46146]
["bitfinex","ETHUSD",1721001978740,0.48280505,3250.8,3250.2,2.46133]
["bitfinex","ETHUSD",1721001978943,0.48280505,3250.8,3250.2,5.46133]
["bitfinex","ETHUSD",1721001980068,0.48280505,3250.8,3250.3,2.4613]
["bitfinex","ETHUSD",1721001980571,0.48280505,3250.8,3250.3,5.46124]
["bitfinex","ETHUSD",1721001980766,0.48280505,3250.8,3250.3,2.46124]
["bitfinex","ETHUSD",1721001980957,0.48280505,3250.8,3250.5,2.46114]
["bitfinex","ETHUSD",1721001981157,0.48280505,3250.8,3250.7,2.461]
["bitfinex","ETHUSD",1721001981356,0.48280505,3250.8,3250.7,8.0967403]
["bitfinex","ETHUSD",1721001981559,0.48280505,3250.8,3250.7,13.434214]
["bitfinex","ETHUSD",1721001981761,5.55504751,3252.1,3251.2,2.46062]
["bitfinex","ETHUSD",1721001981952,0.48265351,3251.6,3251.2,2.46062]
["bitfinex","ETHUSD",1721001982151,0.48265351,3251.6,3251.0,7.92149]
["bitfinex","ETHUSD",1721001982350,0.48265351,3251.6,3251.1,2.46069]
["bitfinex","ETHUSD",1721001983164,0.48265351,3251.6,3251.2,2.46062]
["bitfinex","ETHUSD",1721001983672,1.06510542,3251.5,3251.2,2.46062]
["bitfinex","ETHUSD",1721001986068,2.34,3251.4,3250.3,2.621]
["bitfinex","ETHUSD",1721001986268,2.34,3251.4,3250.4,3.0]
["bitfinex","ETHUSD",1721001986440,2.34,3251.4,3250.2,3.85468028]
["bitfinex","ETHUSD",1721001986635,1.59113361,3251.0,3250.2,3.85468028]
["bitfinex","ETHUSD",1721001986870,4.80048,3251.4,3250.2,3.85468028]
["bitfinex","ETHUSD",1721001986871,0.15911336,3250.9,3250.2,3.85468028]
["bitfinex","ETHUSD",1721001987076,4.80048,3251.4,3250.2,3.85468028]
["bitfinex","ETHUSD",1721001987368,2.46056,3251.3,3250.2,3.85468028]
["bitfinex","ETHUSD",1721001987565,2.2581,3251.0,3250.2,3.85468028]
["bitfinex","ETHUSD",1721001987759,4.7189,3251.0,3250.2,3.85468028]
["bitfinex","ETHUSD",1721001987959,4.7189,3251.0,3250.3,3.0]
["bitfinex","ETHUSD",1721001988164,0.717961,3250.9,3250.3,3.0]
["bitfinex","ETHUSD",1721001989378,4.7189,3251.0,3250.3,3.0]
["bitfinex","ETHUSD",1721001989379,2.2581,3251.0,3250.3,3.0]
["bitfinex","ETHUSD",1721001990255,2.2581,3251.0,3250.0,3.0]
["bitfinex","ETHUSD",1721001990460,4.71889,3251.0,3250.0,3.0]
["bitfinex","ETHUSD",1721001991683,4.71889,3251.0,3249.8,3.85468028]
["bitfinex","ETHUSD",1721001991684,2.46115,3250.6,3249.8,3.85468028]
["bitfinex","ETHUSD",1721001991901,2.46115,3250.6,3249.5,2.621]
["bitfinex","ETHUSD",1721001991902,0.246115,3250.5,3249.5,2.621]
["bitfinex","ETHUSD",1721001992055,2.707285,3250.5,3249.2,3.85468028]
["bitfinex","ETHUSD",1721001992667,2.46125,3250.4,3249.2,3.85468028]
["bitfinex","ETHUSD",1721001993199,0.63562128,3250.1,3249.2,3.85468028]
["bitfinex","ETHUSD",1721001993370,1.31335297,3250.0,3249.2,3.85468028]
["bitfinex","ETHUSD",1721001993565,0.16183524,3249.9,3249.3,2.46204]
["bitfinex","ETHUSD",1721001993767,0.63562128,3250.1,3249.5,2.621]
["bitfinex","ETHUSD",1721001994096,0.63562128,3250.1,3249.6,3.0]
["bitfinex","ETHUSD",1721001994672,1.63146505,3250.2,3249.6,3.0]
["bitfinex","ETHUSD",1721001994673,1.3136544,3250.0,3249.6,3.0]
["bitfinex","ETHUSD",1721001994879,0.1619847,3249.9,3249.6,3.0]
["bitfinex","ETHUSD",1721001995079,0.63562128,3250.0,3249.6,3.0]
["bitfinex","ETHUSD",1721001995597,1.31400764,3249.9,3249.6,3.0]
["bitfinex","ETHUSD",1721001995896,0.1620691,3249.8,3249.6,3.0]
["bitfinex","ETHUSD",1721001996198,0.63562128,3249.9,3249.6,3.0]
["bitfinex","ETHUSD",1721001996365,0.63562128,3249.8,3249.6,3.0]
["bitfinex","ETHUSD",1721001997471,1.31467642,3249.7,3249.6,3.0]
["bitfinex","ETHUSD",1721001997707,0.63562128,3249.7,3249.6,3.0]
["bitfinex","ETHUSD",1721001999202,0.67905514,3249.7,3249.6,3.0]
["bitfinex","ETHUSD",1721001999499,0.63778106,3249.7,3249.6,5.46182]
["bitfinex","ETHUSD",1721001999717,1.3168362,3249.7,3249.6,6.5163]
["bitfinex","ETHUSD",1721002000002,0.63778106,3249.9,3249.6,6.5163]
["bitfinex","ETHUSD",1721002000598,0.95343193,3250.0,3249.7,2.46176]
["bitfinex","ETHUSD",1721002000599,1.31746354,3249.8,3249.7,2.46176]
["bitfinex","ETHUSD",1721002000902,0.67968248,3249.8,3249.7,2.46176]
["bitfinex","ETHUSD",1721002001272,0.63792656,3249.9,3249.7,2.46176]
["bitfinex","ETHUSD",1721002001503,0.51739926,3249.8,3249.7,2.46176]
["bitfinex","ETHUSD",1721002001717,0.63792656,3249.9,3249.7,2.46176]
["bitfinex","ETHUSD",1721002002018,0.95688985,3250.0,3249.7,2.46176]
["bitfinex","ETHUSD",1721002002019,1.31768828,3249.8,3249.7,2.46176]
["bitfinex","ETHUSD",1721002002512,0.16237661,3249.8,3249.7,2.46176]
["bitfinex","ETHUSD",1721002002672,0.63792656,3249.9,3249.7,2.46176]
["bitfinex","ETHUSD",1721002002873,0.63792656,3249.9,3249.6,3.0]
["bitfinex","ETHUSD",1721002003073,1.31768706,3249.8,3249.6,3.0]
["bitfinex","ETHUSD",1721002003290,0.16237661,3249.7,3249.6,5.46184]
["bitfinex","ETHUSD",1721002003619,0.63792656,3249.9,3249.7,2.46176]
["bitfinex","ETHUSD",1721002003915,0.51736266,3249.8,3249.7,2.46176]
["bitfinex","ETHUSD",1721002005214,0.67980762,3249.8,3249.7,2.46176]
["bitfinex","ETHUSD",1721002005805,0.51741505,3249.8,3249.7,2.46176]
["bitfinex","ETHUSD",1721002007123,0.63792656,3250.0,3249.7,1.60446]
["bitfinex","ETHUSD",1721002007420,0.63792656,3250.1,3249.9,5.08261]
["bitfinex","ETHUSD",1721002007593,0.16229738,3250.1,3250.0,7.88073]
["bitfinex","ETHUSD",1721002007795,0.16229035,3250.2,3250.1,2.46146]
["bitfinex","ETHUSD",1721002008026,0.63792656,3250.4,3250.2,2.46138]
["bitfinex","ETHUSD",1721002008228,1.31738317,3250.4,3250.2,2.46138]
["bitfinex","ETHUSD",1721002008442,0.67945661,3250.3,3250.2,2.46138]
["bitfinex","ETHUSD",1721002008729,1.31738317,3250.3,3250.2,2.46138]
["bitfinex","ETHUSD",1721002008912,3.88173009,3250.6,3250.5,2.46114]
["bitfinex","ETHUSD",1721002009108,2.70131296,3250.6,3250.5,2.46114]
["bitfinex","ETHUSD",1721002009307,1.31710364,3250.6,3250.5,2.46114]
["bitfinex","ETHUSD",1721002009623,1.1548388,3250.6,3250.5,4.92229]
["bitfinex","ETHUSD",1721002009827,0.67943668,3250.6,3250.5,8.47229]
["bitfinex","ETHUSD",1721002010129,0.51717184,3250.6,3250.5,8.47229]
["bitfinex","ETHUSD",1721002010647,0.51717184,3250.6,3250.5,3.0]
["bitfinex","ETHUSD",1721002010648,1.1548388,3250.6,3250.5,3.0]
["bitfinex","ETHUSD",1721002010806,1.1548388,3250.6,3250.1,1.849]
["bitfinex","ETHUSD",1721002010807,1.99358944,3250.6,3250.4,3.0]
["bitfinex","ETHUSD",1721002011004,4.41553954,3250.5,3250.1,3.0]
["bitfinex","ETHUSD",1721002011198,0.63753545,3250.2,3250.0,3.0]
["bitfinex","ETHUSD",1721002011437,0.51702457,3250.1,3250.0,3.0]
["bitfinex","ETHUSD",1721002011621,1.15456002,3250.1,3250.0,3.0]
["bitfinex","ETHUSD",1721002011826,0.67928941,3250.1,3250.0,3.0]
["bitfinex","ETHUSD",1721002012136,1.31659429,3250.1,3250.0,3.0]
["bitfinex","ETHUSD",1721002012336,0.67919279,3250.1,3250.0,3.0]
["bitfinex","ETHUSD",1721002012648,0.67919705,3250.1,3250.0,3.0]
["bitfinex","ETHUSD",1721002012948,1.31661111,3250.1,3250.0,3.0]
["bitfinex","ETHUSD",1721002013104,1.31661111,3250.1,3249.9,2.621]
["bitfinex","ETHUSD",1721002013105,1.198812,3250.1,3249.9,2.621]
["bitfinex","ETHUSD",1721002013307,1.49029598,3250.0,3249.6,2.46183]
["bitfinex","ETHUSD",1721002013639,0.63751219,3249.7,3249.6,2.46183]
["bitfinex","ETHUSD",1721002014135,0.95626828,3249.8,3249.6,2.46183]
["bitfinex","ETHUSD",1721002014449,1.63546533,3249.8,3249.6,2.46183]
["bitfinex","ETHUSD",1721002014644,0.67919705,3249.7,3249.6,2.46183]
["bitfinex","ETHUSD",1721002014939,1.31685785,3249.7,3249.6,2.46183]
["bitfinex","ETHUSD",1721002015117,0.6376608,3249.7,3249.6,5.46183]
["bitfinex","ETHUSD",1721002015450,1.31725238,3249.7,3249.6,5.46183]
["bitfinex","ETHUSD",1721002015871,0.16233833,3249.7,3249.6,5.46183]
["bitfinex","ETHUSD",1721002016227,0.67959132,3249.7,3249.6,5.46183]
["bitfinex","ETHUSD",1721002016554,0.63769176,3249.8,3249.6,5.46183]
["bitfinex","ETHUSD",1721002016761,1.31728308,3249.7,3249.6,5.46183]
["bitfinex","ETHUSD",1721002017162,0.80003009,3249.7,3249.6,5.46183]
["bitfinex","ETHUSD",1721002017455,1.31728308,3249.7,3249.6,5.46183]
["bitfinex","ETHUSD",1721002018279,0.63769176,3249.7,3249.6,5.46183]
["bitfinex","ETHUSD",1721002018662,0.63769176,3249.7,3249.6,2.46183]
["bitfinex","ETHUSD",1721002019693,1.31794557,3249.7,3249.6,2.46183]
["bitfinex","ETHUSD",1721002020181,0.63769176,3249.7,3249.6,2.46183]
["bitfinex","ETHUSD",1721002022050,1.31793964,3249.7,3249.6,2.46183]
["bitfinex","ETHUSD",1721002022691,0.80019154,3249.7,3249.6,2.46183]
["bitfinex","ETHUSD",1721002022861,1.31793964,3249.7,3249.6,2.46183]
["bitfinex","ETHUSD",1721002023506,1.31793964,3249.7,3249.4,3.0]
["bitfinex","ETHUSD",1721002023809,0.95653765,3249.5,3249.0,6.31691028]
["bitfinex","ETHUSD",1721002024006,0.95653765,3249.5,3249.1,3.0122]
["bitfinex","ETHUSD",1721002024007,0.63825323,3249.2,3249.1,3.0122]
["bitfinex","ETHUSD",1721002024322,1.15596476,3249.2,3249.1,3.0122]
["bitfinex","ETHUSD",1721002024823,0.63825323,3249.2,3249.1,0.55]
["bitfinex","ETHUSD",1721002025024,0.63825323,3249.2,3248.6,3.85468028]
["bitfinex","ETHUSD",1721002025187,0.63793998,3248.9,3248.6,3.85468028]
["bitfinex","ETHUSD",1721002025511,0.63793998,3248.9,3248.2,16.18468028]
["bitfinex","ETHUSD",1721002025512,4.20001959,3248.8,3248.2,16.18468028]
["bitfinex","ETHUSD",1721002025714,0.6377754,3248.4,3248.1,2.46297]
["bitfinex","ETHUSD",1721002026006,0.6377754,3248.5,3248.1,2.46297]
["bitfinex","ETHUSD",1721002026205,1.31690275,3248.5,3248.1,2.46297]
["bitfinex","ETHUSD",1721002026420,0.95666311,3248.7,3248.1,2.46297]
["bitfinex","ETHUSD",1721002026421,0.6377754,3248.6,3248.1,2.46297]
["bitfinex","ETHUSD",1721002026573,0.5168989,3248.5,3248.1,2.46297]
["bitfinex","ETHUSD",1721002026907,0.6377754,3248.6,3248.1,2.46297]
["bitfinex","ETHUSD",1721002027472,0.51672415,3248.5,3248.1,2.46297]
["bitfinex","ETHUSD",1721002027785,0.6377754,3248.6,3248.1,2.46297]
["bitfinex","ETHUSD",1721002027996,1.31659575,3248.6,3248.1,2.46297]
["bitfinex","ETHUSD",1721002028204,0.6377754,3248.7,3248.1,2.46297]
["bitfinex","ETHUSD",1721002028399,0.6377754,3248.5,3247.9,3.85468028]
["bitfinex","ETHUSD",1721002028702,0.6377754,3248.5,3247.5,6.47568028]
["bitfinex","ETHUSD",1721002028703,0.6377754,3248.2,3247.5,6.47568028]
["bitfinex","ETHUSD",1721002028910,1.31633083,3248.1,3247.5,6.47568028]
["bitfinex","ETHUSD",1721002029078,0.6377754,3248.2,3247.5,6.47568028]
["bitfinex","ETHUSD",1721002029274,0.6377754,3248.2,3247.5,8.93907028]
["bitfinex","ETHUSD",1721002029551,0.6377754,3248.2,3247.3,0.1418578]
["bitfinex","ETHUSD",1721002029552,1.15386992,3248.1,3247.3,2.621]
["bitfinex","ETHUSD",1721002029673,0.81341495,3248.2,3247.3,5.08453]
["bitfinex","ETHUSD",1721002029991,0.16194531,3248.1,3247.5,2.46343]
["bitfinex","ETHUSD",1721002030175,0.6377754,3248.3,3247.7,2.621]
["bitfinex","ETHUSD",1721002030371,0.63596786,3248.5,3247.7,2.621]
["bitfinex","ETHUSD",1721002030576,1.31359429,3248.5,3247.7,2.621]
["bitfinex","ETHUSD",1721002030875,0.63596786,3248.4,3247.7,2.621]
["bitfinex","ETHUSD",1721002031080,0.63596786,3248.4,3247.8,3.0]
["bitfinex","ETHUSD",1721002031081,0.47132461,3248.4,3247.8,3.0]
["bitfinex","ETHUSD",1721002031700,0.63596786,3248.6,3247.8,3.0]
["bitfinex","ETHUSD",1721002031978,1.31328131,3248.6,3247.8,3.0]
["bitfinex","ETHUSD",1721002032307,0.1617581,3248.5,3247.8,3.0]
["bitfinex","ETHUSD",1721002032514,0.6771688,3248.5,3247.8,3.0]
["bitfinex","ETHUSD",1721002032713,0.63596786,3248.5,3247.8,3.0]
["bitfinex","ETHUSD",1721002033009,0.86267671,3248.4,3247.8,3.0]
["bitfinex","ETHUSD",1721002033175,0.63596786,3248.2,3246.9,2.7023112]
["bitfinex","ETHUSD",1721002033378,1.31285308,3248.2,3246.9,5.1661312]
["bitfinex","ETHUSD",1721002033574,3.35735179,3248.3,3246.9,5.1661312]
["bitfinex","ETHUSD",1721002033575,1.31285594,3248.1,3247.1,3.0]
["bitfinex","ETHUSD",1721002033883,0.1616915,3248.0,3247.1,3.0]
["bitfinex","ETHUSD",1721002034192,0.63596786,3248.2,3247.1,3.0]
["bitfinex","ETHUSD",1721002034500,0.30393679,3248.1,3247.1,3.0]
["bitfinex","ETHUSD",1721002034885,0.93990465,3248.1,3247.1,3.0]
["bitfinex","ETHUSD",1721002035216,0.30393679,3248.1,3247.1,3.0]
["bitfinex","ETHUSD",1721002035815,0.93990465,3248.1,3247.1,3.0]
["bitfinex","ETHUSD",1721002036013,0.16154891,3248.0,3247.1,3.0]
["bitfinex","ETHUSD",1721002036214,0.30393679,3248.1,3247.1,3.0]
["bitfinex","ETHUSD",1721002036678,0.30393679,3248.1,3247.1,5.46372]
["bitfinex","ETHUSD",1721002037302,0.30393679,3248.1,3247.2,2.46364]
["bitfinex","ETHUSD",1721002038892,0.30393679,3248.1,3247.1,3.0]
["bitfinex","ETHUSD",1721002039086,0.30393679,3248.1,3247.1,5.46373]
["bitfinex","ETHUSD",1721002042372,2.4034,3248.3,3247.4,7.37849]
["bitfinex","ETHUSD",1721002042373,0.48312746,3247.9,3247.4,7.37849]
["bitfinex","ETHUSD",1721002042632,0.48312746,3247.9,3247.5,5.4634]
["bitfinex","ETHUSD",1721002042792,2.4928,3248.6,3247.5,5.4634]
["bitfinex","ETHUSD",1721002043092,0.48309931,3248.4,3247.5,5.4634]
["bitfinex","ETHUSD",1721002043629,0.48309931,3248.4,3247.6,2.46333]
["bitfinex","ETHUSD",1721002044004,0.48309931,3248.4,3247.7,2.46327]
["bitfinex","ETHUSD",1721002044208,0.48309931,3248.4,3247.5,5.46337]
["bitfinex","ETHUSD",1721002044437,0.48309931,3248.4,3247.6,3.01333]
["bitfinex","ETHUSD",1721002045044,0.48309931,3248.4,3247.5,3.0]
["bitfinex","ETHUSD",1721002045333,0.48309931,3248.4,3247.5,5.46338]
["bitfinex","ETHUSD",1721002045891,0.48309931,3248.4,3247.6,2.46335]
["bitfinex","ETHUSD",1721002046440,0.48309931,3248.4,3247.6,4.92664]
["bitfinex","ETHUSD",1721002046734,0.48309931,3248.4,3247.8,2.4632]
["bitfinex","ETHUSD",1721002048194,0.48309931,3248.4,3247.7,3.0]
["bitfinex","ETHUSD",1721002048427,0.48309931,3248.4,3247.6,4.92659]
["bitfinex","ETHUSD",1721002048626,0.48309931,3248.4,3247.7,3.55]
["bitfinex","ETHUSD",1721002048791,0.48309931,3248.4,3247.6,2.46329]
["bitfinex","ETHUSD",1721002048792,2.4314,3248.3,3247.0,8.75874028]
["bitfinex","ETHUSD",1721002049000,5.35528577,3248.3,3247.1,2.46371]
["bitfinex","ETHUSD",1721002049193,5.35528577,3248.3,3247.2,2.46366]
["bitfinex","ETHUSD",1721002049194,3.99023119,3248.2,3247.2,2.46366]
["bitfinex","ETHUSD",1721002049522,5.35414131,3248.3,3247.2,2.46366]
["bitfinex","ETHUSD",1721002049818,1.6500685,3248.2,3247.2,2.46366]
["bitfinex","ETHUSD",1721002050027,0.58372406,3248.2,3247.2,2.46366]
["bitfinex","ETHUSD",1721002050227,0.58372406,3248.2,3247.0,8.75874028]
["bitfinex","ETHUSD",1721002050228,0.58372406,3248.2,3247.1,3.0]
["bitfinex","ETHUSD",1721002050532,3.98912385,3248.1,3247.1,3.0]
["bitfinex","ETHUSD",1721002050709,1.06638712,3248.0,3247.1,3.0]
["bitfinex","ETHUSD",1721002051027,0.39891239,3247.9,3247.1,3.0]
["bitfinex","ETHUSD",1721002051529,3.50646079,3248.2,3247.1,3.0]
["bitfinex","ETHUSD",1721002051713,1.06635131,3248.1,3247.1,3.0]
["bitfinex","ETHUSD",1721002051914,3.98908804,3248.1,3247.1,3.0]
["bitfinex","ETHUSD",1721002052127,2.92273673,3248.0,3247.1,3.0]
["bitfinex","ETHUSD",1721002052315,3.98908804,3247.9,3247.1,3.0]
["bitfinex","ETHUSD",1721002052516,3.32164553,3247.9,3247.1,3.0]
["bitfinex","ETHUSD",1721002052724,0.3989088,3247.9,3247.1,3.0]
["bitfinex","ETHUSD",1721002053031,0.58372406,3248.2,3247.1,3.0]
["bitfinex","ETHUSD",1721002053032,2.92281358,3248.0,3247.1,3.0]
["bitfinex","ETHUSD",1721002053205,2.92281358,3247.8,3247.1,3.0]
["bitfinex","ETHUSD",1721002053616,2.92281358,3247.9,3247.1,3.0]
["bitfinex","ETHUSD",1721002054435,3.98917691,3247.8,3247.1,3.0]
["bitfinex","ETHUSD",1721002054736,1.06636333,3247.7,3247.1,3.0]
["bitfinex","ETHUSD",1721002054918,2.92281358,3247.8,3247.1,3.0]
["bitfinex","ETHUSD",1721002055121,3.98917691,3247.7,3247.1,3.0]
["bitfinex","ETHUSD",1721002055326,2.92281358,3247.6,3247.1,3.0]
["bitfinex","ETHUSD",1721002055844,0.58372406,3248.2,3247.0,5.46379]
["bitfinex","ETHUSD",1721002055845,2.92281358,3247.7,3247.0,5.46379]
["bitfinex","ETHUSD",1721002056011,0.58372406,3248.2,3247.0,5.46379]
["bitfinex","ETHUSD",1721002056333,2.92314467,3247.7,3247.0,5.46379]
["bitfinex","ETHUSD",1721002056642,2.92330859,3247.7,3247.0,5.46379]
["bitfinex","ETHUSD",1721002057205,1.06633104,3247.6,3247.0,5.46379]
["bitfinex","ETHUSD",1721002057421,2.92330859,3247.7,3247.0,5.46379]
["bitfinex","ETHUSD",1721002057616,1.06632316,3247.6,3247.0,5.46379]
["bitfinex","ETHUSD",1721002057922,2.92330859,3247.7,3247.0,5.46379]
["bitfinex","ETHUSD",1721002058112,3.98964431,3247.6,3247.0,6.52679112]
["bitfinex","ETHUSD",1721002058311,2.92330859,3247.6,3247.0,6.52679112]
["bitfinex","ETHUSD",1721002059133,2.2625,3247.5,3247.0,3.0]
["bitfinex","ETHUSD",1721002059325,2.2625,3247.5,3246.9,0.0813112]
["bitfinex","ETHUSD",1721002059524,2.9224982,3247.3,3246.9,0.0813112]
["bitfinex","ETHUSD",1721002060527,2.9224982,3247.3,3246.9,5.1661912]
["bitfinex","ETHUSD",1721002060817,2.3041,3248.2,3247.0,4.06300812]
["bitfinex","ETHUSD",1721002060818,2.9224982,3247.5,3247.0,4.06300812]
["bitfinex","ETHUSD",1721002061045,2.9224982,3247.4,3247.0,3.0]
["bitfinex","ETHUSD",1721002061350,2.9224982,3247.5,3247.0,3.0]
["bitfinex","ETHUSD",1721002061523,2.9224982,3247.4,3247.0,3.0]
["bitfinex","ETHUSD",1721002062541,0.6334579,3248.1,3247.0,3.0]
["bitfinex","ETHUSD",1721002062743,2.92250984,3247.4,3247.0,3.0]
["bitfinex","ETHUSD",1721002063923,2.2749,3247.3,3246.9,0.0813112]
["bitfinex","ETHUSD",1721002064129,2.92250984,3247.1,3246.9,0.0813112]
["bitfinex","ETHUSD",1721002064333,3.98888448,3247.0,3246.9,0.0813112]
["bitfinex","ETHUSD",1721002065150,2.92250984,3247.2,3246.9,0.0813112]
["bitfinex","ETHUSD",1721002065324,2.82994554,3247.2,3246.9,0.0813112]
["bitfinex","ETHUSD",1721002065521,2.82994554,3247.3,3246.9,0.0813112]
["bitfinex","ETHUSD",1721002065833,1.06642147,3247.6,3246.9,0.0813112]
["bitfinex","ETHUSD",1721002065834,1.06644727,3247.2,3246.9,0.0813112]
["bitfinex","ETHUSD",1721002066050,1.06644727,3247.1,3246.9,0.0813112]
["bitfinex","ETHUSD",1721002066349,2.3142,3247.3,3246.9,0.0813112]
["bitfinex","ETHUSD",1721002066551,1.06648508,3247.2,3246.9,0.0813112]
["bitfinex","ETHUSD",1721002066731,2.3142,3247.3,3246.9,0.0813112]
["bitfinex","ETHUSD",1721002066732,1.06648508,3247.1,3246.9,0.0813112]
["bitfinex","ETHUSD",1721002066934,1.06648508,3247.0,3246.9,0.0813112]
["bitfinex","ETHUSD",1721002067120,1.06648508,3247.2,3246.9,0.0813112]
["bitfinex","ETHUSD",1721002067320,5.54680458,3247.0,3246.9,0.0813112]
["bitfinex","ETHUSD",1721002067549,8.73188977,3247.0,3246.9,0.02816149]
["bitfinex","ETHUSD",1721002067737,4.9982906,3247.0,3246.9,0.02816149]
["bitfinex","ETHUSD",1721002067938,6.2685139,3247.0,3246.9,0.02816149]
["bitfinex","ETHUSD",1721002068236,4.9982906,3247.0,3246.9,0.02816149]
["bitfinex","ETHUSD",1721002068441,7.52426163,3247.0,3246.9,0.02816149]
["bitfinex","ETHUSD",1721002068639,5.2611002,3247.0,3246.9,0.02816149]
["bitfinex","ETHUSD",1721002068822,4.19461512,3247.0,3246.9,0.02816149]
["bitfinex","ETHUSD",1721002069024,7.51909952,3247.0,3246.9,0.02816149]
["bitfinex","ETHUSD",1721002069220,7.51909952,3247.0,3245.4,0.14659896]
["bitfinex","ETHUSD",1721002069221,2.4481,3246.9,3245.4,0.14659896]
["bitfinex","ETHUSD",1721002069462,2.4481,3246.9,3244.9,5.08638]
["bitfinex","ETHUSD",1721002069463,0.63536555,3246.0,3244.9,5.08638]
["bitfinex","ETHUSD",1721002069621,2.37175175,3245.9,3244.9,5.08638]
["bitfinex","ETHUSD",1721002069820,2.37175175,3245.8,3244.9,5.08638]
["bitfinex","ETHUSD",1721002070140,2.37175175,3245.8,3244.4,2.3015]
["bitfinex","ETHUSD",1721002070141,2.4481,3245.6,3243.4,0.05367715]
["bitfinex","ETHUSD",1721002070473,3.5545569,3244.7,3243.6,2.5820232]
["bitfinex","ETHUSD",1721002070671,0.66937905,3244.6,3243.7,2.46631]
["bitfinex","ETHUSD",1721002070829,0.66937905,3244.6,3243.8,2.46623]
["bitfinex","ETHUSD",1721002071158,1.58841389,3245.1,3244.2,2.46592]
["bitfinex","ETHUSD",1721002071159,0.63536555,3245.1,3244.2,2.46592]
["bitfinex","ETHUSD",1721002071359,0.15740824,3245.0,3243.6,3.28589843]
["bitfinex","ETHUSD",1721002071662,0.63536555,3245.1,3243.9,2.46616]
["bitfinex","ETHUSD",1721002071880,0.63536555,3245.2,3243.9,2.46609]
["bitfinex","ETHUSD",1721002072187,0.63536555,3245.2,3243.8,2.621]
["bitfinex","ETHUSD",1721002072188,0.69726271,3245.1,3243.8,5.08723]
["bitfinex","ETHUSD",1721002072368,0.1574141,3245.0,3243.8,5.08723]
["bitfinex","ETHUSD",1721002072924,0.69726271,3245.1,3243.8,5.08723]
["bitfinex","ETHUSD",1721002073163,0.69726271,3245.1,3243.9,5.46615]
["bitfinex","ETHUSD",1721002073327,3.09912312,3245.3,3243.9,5.46615]
["bitfinex","ETHUSD",1721002073528,0.15712729,3245.2,3244.2,2.621]
["bitfinex","ETHUSD",1721002073762,3.8697884,3245.5,3244.6,2.621]
["bitfinex","ETHUSD",1721002073763,0.63402312,3245.5,3244.6,2.621]
["bitfinex","ETHUSD",1721002074069,0.63402312,3245.6,3244.6,2.621]
["bitfinex","ETHUSD",1721002074274,5.54693312,3245.7,3244.6,2.621]
["bitfinex","ETHUSD",1721002074443,1.60876285,3245.6,3244.6,2.621]
["bitfinex","ETHUSD",1721002074624,0.15702771,3245.5,3244.6,2.621]
["bitfinex","ETHUSD",1721002075042,1.57569527,3245.6,3244.6,2.621]
["bitfinex","ETHUSD",1721002075043,0.94167215,3245.6,3244.6,2.621]
["bitfinex","ETHUSD",1721002075286,0.94167215,3245.6,3244.3,3.0]
["bitfinex","ETHUSD",1721002075458,2.46489,3245.6,3244.3,2.621]
["bitfinex","ETHUSD",1721002075655,2.46489,3245.6,3244.4,3.0]
["bitfinex","ETHUSD",1721002075838,3.08029745,3245.7,3244.4,3.0]
["bitfinex","ETHUSD",1721002076044,3.08029745,3245.7,3243.2,2.621]
["bitfinex","ETHUSD",1721002076045,2.46519,3245.2,3244.0,3.0]
["bitfinex","ETHUSD",1721002076247,2.46527,3245.1,3243.9,3.0]
["bitfinex","ETHUSD",1721002076540,0.246527,3245.0,3243.9,3.0]
["bitfinex","ETHUSD",1721002077261,0.246527,3245.0,3243.7,3.85468028]
["bitfinex","ETHUSD",1721002077262,2.3074,3244.9,3243.7,3.85468028]
["bitfinex","ETHUSD",1721002077887,2.46553,3244.8,3243.7,3.85468028]
["bitfinex","ETHUSD",1721002078896,2.3074,3244.9,3243.7,3.85468028]
["bitfinex","ETHUSD",1721002079203,2.46556,3244.7,3243.7,3.85468028]
["bitfinex","ETHUSD",1721002079359,2.46599,3244.2,3243.6,0.1156932]
["bitfinex","ETHUSD",1721002079565,3.2553927,3244.8,3243.6,0.1156932]
["bitfinex","ETHUSD",1721002079566,2.46581,3244.4,3243.6,0.1156932]
["bitfinex","ETHUSD",1721002079869,0.246581,3244.3,3243.6,0.1156932]
["bitfinex","ETHUSD",1721002080651,0.2553927,3244.8,3243.7,2.621]
["bitfinex","ETHUSD",1721002081261,2.46568,3244.6,3243.6,0.1156932]
["bitfinex","ETHUSD",1721002082085,2.46574,3244.5,3243.6,0.1156932]
["bitfinex","ETHUSD",1721002082760,2.46561,3244.7,3243.6,0.1156932]
["bitfinex","ETHUSD",1721002083000,2.7208927,3244.8,3243.6,0.1156932]
["bitfinex","ETHUSD",1721002083159,2.46563,3244.6,3243.6,0.1156932]
["bitfinex","ETHUSD",1721002083358,2.46575,3244.5,3243.6,0.1156932]
["bitfinex","ETHUSD",1721002084163,2.00282927,3244.7,3243.6,0.1156932]
["bitfinex","ETHUSD",1721002084477,2.46622,3243.9,3243.6,0.1156932]
["bitfinex","ETHUSD",1721002084672,0.246622,3243.8,3243.6,0.1156932]
["bitfinex","ETHUSD",1721002086539,2.46631,3243.7,3243.6,0.04045831]
["bitfinex","ETHUSD",1721002086824,2.959571,3243.7,3243.6,0.04045831]
["bitfinex","ETHUSD",1721002087179,5.425881,3243.7,3243.6,0.04045831]
["bitfinex","ETHUSD",1721002087381,5.425881,3243.7,3243.6,0.00954028]
["bitfinex","ETHUSD",1721002088390,10.865491,3243.7,3243.6,0.00954028]
["bitfinex","ETHUSD",1721002088592,10.315491,3243.7,3243.6,0.00954028]
["bitfinex","ETHUSD",1721002089584,11.815491,3243.7,3243.6,0.00954028]
["bitfinex","ETHUSD",1721002089780,15.365491,3243.7,3243.6,0.00954028]
["bitfinex","ETHUSD",1721002090009,13.865491,3243.7,3243.6,0.00954028]
["bitfinex","ETHUSD",1721002090316,10.849181,3243.7,3243.6,0.00135601]
["bitfinex","ETHUSD",1721002094187,11.91727352,3243.7,3243.6,0.00135601]
["bitfinex","ETHUSD",1721002095781,14.83447683,3243.7,3243.6,0.00135601]
["bitfinex","ETHUSD",1721002095979,11.91727352,3243.7,3243.6,0.00135601]
["bitfinex","ETHUSD",1721002096223,11.91726655,3243.7,3243.6,0.00135601]
["bitfinex","ETHUSD",1721002096788,11.91726655,3243.7,3243.0,7.0]
["bitfinex","ETHUSD",1721002096789,2.46677,3243.1,3243.0,7.0]
["bitfinex","ETHUSD",1721002097018,11.22666155,3243.1,3243.0,7.0]
["bitfinex","ETHUSD",1721002097329,11.22666155,3243.1,3243.0,4.13708338]
["bitfinex","ETHUSD",1721002097330,13.19155055,3243.1,3243.0,4.13708338]
["bitfinex","ETHUSD",1721002097499,13.19155055,3243.1,3241.5,0.09510377]
["bitfinex","ETHUSD",1721002097500,2.46761,3242.0,3241.5,0.09510377]
["bitfinex","ETHUSD",1721002097703,2.46776,3241.8,3241.7,2.621]
["bitfinex","ETHUSD",1721002097889,2.46786,3241.7,3241.5,0.09510377]
["bitfinex","ETHUSD",1721002098087,2.9134762,3241.6,3241.5,2.71610377]
["bitfinex","ETHUSD",1721002098352,0.53812362,3241.8,3241.5,2.71610377]
["bitfinex","ETHUSD",1721002098353,3.45159982,3241.8,3241.5,2.71610377]
["bitfinex","ETHUSD",1721002098486,2.9134762,3242.1,3241.5,2.71610377]
["bitfinex","ETHUSD",1721002098689,0.55,3243.1,3242.0,2.621]
["bitfinex","ETHUSD",1721002098690,2.9134762,3242.3,3242.0,2.621]
["bitfinex","ETHUSD",1721002098890,2.9134762,3242.5,3242.2,2.621]
["bitfinex","ETHUSD",1721002099130,3.98187378,3242.4,3242.2,2.621]
["bitfinex","ETHUSD",1721002099303,2.46702,3242.8,3242.3,2.621]
["bitfinex","ETHUSD",1721002099510,2.91164852,3242.6,3242.3,2.621]
["bitfinex","ETHUSD",1721002099731,3.97998417,3242.6,3242.3,2.621]
["bitfinex","ETHUSD",1721002100086,2.91164852,3242.5,3242.3,2.621]
["bitfinex","ETHUSD",1721002100291,2.91164852,3242.6,3242.3,2.621]
["bitfinex","ETHUSD",1721002100524,3.15835052,3242.7,3242.3,2.621]
["bitfinex","ETHUSD",1721002100686,1.38411057,3242.6,3242.3,2.621]
["bitfinex","ETHUSD",1721002100890,0.31583505,3242.6,3242.3,2.621]
["bitfinex","ETHUSD",1721002101086,3.15835052,3242.7,3242.3,2.621]
["bitfinex","ETHUSD",1721002101087,2.91164852,3242.9,3242.4,2.3828]
["bitfinex","ETHUSD",1721002101302,1.5,3244.0,3242.4,2.3828]
["bitfinex","ETHUSD",1721002101303,2.91164852,3243.4,3242.8,2.621]
["bitfinex","ETHUSD",1721002101497,2.91164852,3243.4,3243.3,2.621]
["bitfinex","ETHUSD",1721002101718,4.51746582,3243.4,3243.3,2.621]
["bitfinex","ETHUSD",1721002101927,0.53781185,3243.4,3243.3,2.621]
["bitfinex","ETHUSD",1721002102145,2.91164852,3243.6,3243.3,2.621]
["bitfinex","ETHUSD",1721002102301,2.91164852,3243.7,3243.5,2.621]
["bitfinex","ETHUSD",1721002102504,3.7607,3244.4,3243.5,2.621]
["bitfinex","ETHUSD",1721002102691,2.91368782,3243.7,3243.5,2.621]
["bitfinex","ETHUSD",1721002102897,2.91368809,3243.8,3243.5,2.621]
["bitfinex","ETHUSD",1721002103091,0.29136881,3243.8,3243.5,2.621]
["bitfinex","ETHUSD",1721002103338,3.2051484,3243.8,3243.5,2.621]
["bitfinex","ETHUSD",1721002103490,3.98161905,3243.7,3243.5,2.621]
["bitfinex","ETHUSD",1721002103689,3.2051484,3243.8,3243.5,2.621]
["bitfinex","ETHUSD",1721002104126,3.98161014,3243.7,3243.5,2.621]
["bitfinex","ETHUSD",1721002104328,0.4272979,3243.6,3243.5,2.621]
["bitfinex","ETHUSD",1721002105053,1.49515781,3243.6,3243.5,2.621]
["bitfinex","ETHUSD",1721002105249,4.40891896,3243.6,3243.5,2.621]
["bitfinex","ETHUSD",1721002105549,3.98215589,3243.6,3243.5,2.621]
["bitfinex","ETHUSD",1721002106101,1.06784144,3243.6,3243.5,2.621]
["bitfinex","ETHUSD",1721002106740,3.98163957,3243.6,3243.5,2.621]
["bitfinex","ETHUSD",1721002107152,1.06784926,3243.6,3243.5,2.621]
["bitfinex","ETHUSD",1721002107809,0.48385501,3243.9,3243.5,2.621]
["bitfinex","ETHUSD",1721002108009,2.91418117,3243.6,3243.5,2.621]
["bitfinex","ETHUSD",1721002108350,0.39820304,3243.6,3243.5,2.621]
["bitfinex","ETHUSD",1721002108580,1.06784926,3243.6,3243.5,2.621]
["bitfinex","ETHUSD",1721002108903,1.06784074,3243.6,3243.5,2.621]
["bitfinex","ETHUSD",1721002109710,3.98203717,3243.6,3243.5,2.621]
["bitfinex","ETHUSD",1721002109912,1.06784074,3243.6,3243.5,2.621]
["bitfinex","ETHUSD",1721002112264,3.98468711,3243.6,3243.5,2.621]
["bitfinex","ETHUSD",1721002112560,1.06777895,3243.6,3243.5,2.621]
["bitfinex","ETHUSD",1721002112856,2.91680936,3243.7,3243.5,2.621]
["bitfinex","ETHUSD",1721002113739,2.91680936,3243.8,3243.5,2.621]
["bitfinex","ETHUSD",1721002113971,2.91671797,3243.8,3243.7,2.621]
["bitfinex","ETHUSD",1721002114134,3.98441851,3243.8,3243.7,2.621]
["bitfinex","ETHUSD",1721002114335,2.91671797,3244.0,3243.7,2.621]
["bitfinex","ETHUSD",1721002114753,2.91671797,3244.1,3243.7,2.621]
["bitfinex","ETHUSD",1721002114948,2.91533653,3244.1,3244.0,2.621]
["bitfinex","ETHUSD",1721002115177,3.98293506,3244.1,3244.0,2.621]
["bitfinex","ETHUSD",1721002115383,2.91450684,3244.2,3244.0,2.621]
["bitfinex","ETHUSD",1721002115532,3.98214672,3244.1,3243.3,2.3727]
["bitfinex","ETHUSD",1721002115871,2.91441251,3244.1,3244.0,2.621]
["bitfinex","ETHUSD",1721002116193,0.29145068,3244.2,3244.0,2.621]
["bitfinex","ETHUSD",1721002116194,3.20586319,3244.2,3244.0,2.621]
["bitfinex","ETHUSD",1721002116396,1.06763051,3244.1,3244.0,2.621]
["bitfinex","ETHUSD",1721002116887,3.20586319,3244.2,3244.0,2.621]
["bitfinex","ETHUSD",1721002117262,2.91441251,3244.3,3244.0,2.621]
["bitfinex","ETHUSD",1721002117585,2.91441251,3244.4,3244.2,2.621]
["bitfinex","ETHUSD",1721002118496,0.63193768,3244.8,3244.2,2.621]
["bitfinex","ETHUSD",1721002118681,2.9138286,3244.5,3244.2,2.621]
["bitfinex","ETHUSD",1721002119206,2.9138286,3244.6,3244.2,2.621]
["bitfinex","ETHUSD",1721002119346,3.98134031,3244.7,3244.2,4.9277]
["bitfinex","ETHUSD",1721002119547,2.9138286,3244.8,3244.2,4.9277]
["bitfinex","ETHUSD",1721002119776,0.29138286,3244.8,3244.7,2.621]
["bitfinex","ETHUSD",1721002119950,1.35881501,3244.8,3244.7,2.621]
["bitfinex","ETHUSD",1721002120146,0.29138286,3244.8,3244.7,2.621]
["bitfinex","ETHUSD",1721002121990,0.48367578,3244.8,3244.7,2.621]
["bitfinex","ETHUSD",1721002125670,0.6328244,3245.5,3244.7,5.242]
["bitfinex","ETHUSD",1721002125872,0.6328244,3245.7,3245.3,2.621]
["bitfinex","ETHUSD",1721002126190,0.6328244,3245.7,3245.6,2.621]
["bitfinex","ETHUSD",1721002126495,0.48358936,3245.7,3245.6,1.66229235]
["bitfinex","ETHUSD",1721002127508,0.6328244,3246.6,3245.8,2.46466]
["bitfinex","ETHUSD",1721002127728,0.6328244,3246.6,3245.6,6.25848028]
["bitfinex","ETHUSD",1721002127729,0.24617435,3246.5,3245.6,6.25848028]
["bitfinex","ETHUSD",1721002127867,0.87899875,3246.4,3246.3,2.621]
["bitfinex","ETHUSD",1721002128072,1.46001162,3246.4,3246.3,2.621]
["bitfinex","ETHUSD",1721002128297,1.64801225,3246.4,3246.3,2.621]
["bitfinex","ETHUSD",1721002128508,0.58100163,3246.4,3246.3,2.621]
["bitfinex","ETHUSD",1721002129307,2.91541652,3246.6,3246.3,2.621]
["bitfinex","ETHUSD",1721002129508,1.06695378,3246.5,3246.3,2.621]
["bitfinex","ETHUSD",1721002129703,2.91541652,3246.6,3246.3,2.621]
["bitfinex","ETHUSD",1721002130132,0.6328244,3246.8,3246.3,2.621]
["bitfinex","ETHUSD",1721002130133,2.91541652,3246.8,3246.3,2.621]
["bitfinex","ETHUSD",1721002130440,2.91541652,3246.8,3246.7,2.621]
["bitfinex","ETHUSD",1721002130664,4.33711879,3246.8,3246.7,2.621]
["bitfinex","ETHUSD",1721002130806,1.42170227,3246.8,3246.7,2.621]
["bitfinex","ETHUSD",1721002131012,0.35482409,3246.8,3246.7,2.621]
["bitfinex","ETHUSD",1721002131210,1.4216564,3246.8,3246.7,2.621]
["bitfinex","ETHUSD",1721002131437,0.35482409,3246.8,3246.7,2.621]
["bitfinex","ETHUSD",1721002132236,0.83823557,3246.8,3246.7,2.621]
["bitfinex","ETHUSD",1721002132844,1.55028979,3246.8,3246.2,2.621]
["bitfinex","ETHUSD",1721002133044,3.98219389,3246.7,3246.2,2.621]
["bitfinex","ETHUSD",1721002133526,3.39872706,3246.8,3246.2,2.621]
["bitfinex","ETHUSD",1721002133727,3.39872706,3246.8,3246.6,2.621]
["bitfinex","ETHUSD",1721002133941,0.33987271,3246.7,3246.6,2.621]
["bitfinex","ETHUSD",1721002134442,4.32156953,3246.7,3246.6,2.621]
["bitfinex","ETHUSD",1721002134830,1.40681649,3246.7,3246.6,2.621]
["bitfinex","ETHUSD",1721002135056,1.40679757,3246.7,3246.6,2.621]
["bitfinex","ETHUSD",1721002135651,0.33987271,3246.7,3246.6,2.621]
["bitfinex","ETHUSD",1721002136334,0.48341148,3246.8,3246.6,2.621]
["bitfinex","ETHUSD",1721002140655,0.80546434,3246.8,3246.6,2.621]
["bitfinex","ETHUSD",1721002141135,0.80546434,3246.8,3245.9,2.2515]
["bitfinex","ETHUSD",1721002141136,2.91639472,3246.7,3246.2,2.621]
["bitfinex","ETHUSD",1721002141334,2.91639472,3246.4,3246.2,1.79820052]
["bitfinex","ETHUSD",1721002141530,0.29163947,3246.3,3245.8,2.621]
["bitfinex","ETHUSD",1721002141748,4.2751159,3246.3,3245.8,2.621]
["bitfinex","ETHUSD",1721002141942,3.20803419,3246.3,3245.8,2.621]
["bitfinex","ETHUSD",1721002143040,3.20770976,3246.3,3245.8,2.621]
["bitfinex","ETHUSD",1721002143371,2.91607029,3246.1,3245.8,2.621]
["bitfinex","ETHUSD",1721002143536,0.39831329,3246.0,3245.8,2.621]
["bitfinex","ETHUSD",1721002145977,2.91607029,3246.4,3245.8,2.621]
["bitfinex","ETHUSD",1721002146137,3.80546434,3246.8,3246.3,2.621]
["bitfinex","ETHUSD",1721002146342,1.0669777,3246.7,3246.3,2.621]
["bitfinex","ETHUSD",1721002146555,0.80546434,3246.8,3246.3,2.621]
["bitfinex","ETHUSD",1721002146556,1.0669777,3246.6,3246.3,2.621]
["bitfinex","ETHUSD",1721002146748,1.0669777,3246.7,3246.3,2.621]
["bitfinex","ETHUSD",1721002147064,0.1872442,3246.6,3246.3,2.621]
["bitfinex","ETHUSD",1721002147273,1.0669777,3246.5,3246.3,2.621]
["bitfinex","ETHUSD",1721002149036,3.98298112,3246.5,3246.3,2.621]
["bitfinex","ETHUSD",1721002149238,3.98298112,3246.4,3246.3,2.621]
["bitfinex","ETHUSD",1721002149463,0.1872442,3246.6,3246.3,2.621]
["bitfinex","ETHUSD",1721002149639,0.80546434,3246.8,3246.3,2.621]
["bitfinex","ETHUSD",1721002149640,2.91599076,3246.4,3246.3,2.621]
["bitfinex","ETHUSD",1721002149843,1.06686923,3246.4,3246.3,2.621]
["bitfinex","ETHUSD",1721002150049,0.80546434,3246.8,3246.3,2.621]
["bitfinex","ETHUSD",1721002150050,2.916088,3246.6,3246.3,2.621]
["bitfinex","ETHUSD",1721002150248,2.916088,3246.6,3246.5,2.621]
["bitfinex","ETHUSD",1721002150472,1.06685047,3246.7,3246.5,2.621]
["bitfinex","ETHUSD",1721002150667,0.80546434,3246.8,3246.5,2.621]
["bitfinex","ETHUSD",1721002150668,1.25408195,3246.6,3246.5,2.621]
["bitfinex","ETHUSD",1721002152547,1.25415523,3246.6,3246.5,2.621]
["bitfinex","ETHUSD",1721002154368,1.06692375,3246.6,3246.5,2.621]
["bitfinex","ETHUSD",1721002155153,1.06692375,3246.6,3245.7,3.85468028]
["bitfinex","ETHUSD",1721002155154,1.06692375,3246.6,3246.1,2.621]
["bitfinex","ETHUSD",1721002155363,3.26947434,3246.8,3245.7,3.85468028]
["bitfinex","ETHUSD",1721002155364,1.06692375,3246.5,3245.7,3.85468028]
["bitfinex","ETHUSD",1721002155576,1.06692375,3246.4,3245.9,2.621]
["bitfinex","ETHUSD",1721002155764,1.06703932,3246.3,3245.9,2.621]
["bitfinex","ETHUSD",1721002155943,1.06703932,3246.2,3245.9,2.621]
["bitfinex","ETHUSD",1721002156145,1.06703932,3246.2,3245.6,2.422]
["bitfinex","ETHUSD",1721002156476,1.06703932,3246.2,3246.1,2.621]
["bitfinex","ETHUSD",1721002156645,3.09549129,3246.5,3246.1,2.621]
["bitfinex","ETHUSD",1721002156843,1.37664421,3246.4,3246.1,2.621]
["bitfinex","ETHUSD",1721002157054,3.53143508,3246.3,3245.6,2.422]
["bitfinex","ETHUSD",1721002157261,3.53143508,3246.3,3245.3,3.85468028]
["bitfinex","ETHUSD",1721002157262,2.46449,3246.1,3245.7,2.621]
["bitfinex","ETHUSD",1721002157562,2.46477,3245.8,3245.3,6.47568028]
["bitfinex","ETHUSD",1721002157764,0.63124129,3245.6,3245.3,2.621]
["bitfinex","ETHUSD",1721002158067,1.06709508,3245.5,3245.3,2.621]
["bitfinex","ETHUSD",1721002158987,0.30960113,3245.7,3245.3,2.621]
["bitfinex","ETHUSD",1721002159281,0.63247134,3245.5,3244.9,2.621]
["bitfinex","ETHUSD",1721002159448,0.63247134,3245.3,3244.9,2.621]
["bitfinex","ETHUSD",1721002159648,1.06729203,3245.2,3244.9,2.621]
["bitfinex","ETHUSD",1721002159954,0.16997634,3245.1,3244.9,2.621]
["bitfinex","ETHUSD",1721002160154,3.98142055,3245.0,3244.9,2.621]
["bitfinex","ETHUSD",1721002160474,2.91412852,3245.0,3244.9,2.621]
["bitfinex","ETHUSD",1721002160674,1.06729203,3245.0,3244.9,5.0523]
["bitfinex","ETHUSD",1721002160862,2.91412852,3245.2,3244.9,6.9013]
["bitfinex","ETHUSD",1721002161066,0.63247134,3246.2,3245.4,4.90502]
["bitfinex","ETHUSD",1721002161380,0.63247134,3246.3,3245.8,2.621]
["bitfinex","ETHUSD",1721002161687,1.06697248,3246.2,3246.1,2.621]
["bitfinex","ETHUSD",1721002161883,2.22733975,3246.2,3246.1,2.621]
["bitfinex","ETHUSD",1721002162113,0.94870701,3246.2,3246.1,2.621]
["bitfinex","ETHUSD",1721002162268,2.3343878,3246.2,3245.7,2.621]
["bitfinex","ETHUSD",1721002162457,0.9505337,3245.9,3245.7,2.621]
["bitfinex","ETHUSD",1721002162665,2.22942602,3245.8,3245.7,2.621]
["bitfinex","ETHUSD",1721002163006,2.87190269,3245.8,3245.4,2.621]
["bitfinex","ETHUSD",1721002163153,1.7959777,3245.9,3245.4,2.621]
["bitfinex","ETHUSD",1721002163154,0.95025322,3245.6,3245.4,2.621]
["bitfinex","ETHUSD",1721002163494,2.22914554,3245.5,3245.4,2.621]
["bitfinex","ETHUSD",1721002164358,2.22914554,3245.5,3245.2,3.507]
["bitfinex","ETHUSD",1721002164582,0.21182593,3245.4,3245.2,3.507]
["bitfinex","ETHUSD",1721002164788,0.84579335,3245.4,3245.2,3.507]
["bitfinex","ETHUSD",1721002165103,0.63396742,3245.5,3245.2,3.507]
["bitfinex","ETHUSD",1721002165313,0.63396742,3245.4,3245.2,3.507]
["bitfinex","ETHUSD",1721002165488,0.8460444,3245.3,3245.2,3.507]
["bitfinex","ETHUSD",1721002165789,0.21207698,3245.3,3245.2,3.507]
["bitfinex","ETHUSD",1721002166191,0.8460444,3245.3,3245.2,3.507]
["bitfinex","ETHUSD",1721002166365,0.39170674,3245.3,3245.2,3.507]
["bitfinex","ETHUSD",1721002166596,2.46538,3245.0,3244.1,3.85468028]
["bitfinex","ETHUSD",1721002166759,0.63399484,3244.3,3243.6,6.15628028]
["bitfinex","ETHUSD",1721002166960,0.63399484,3244.1,3243.7,3.507]
["bitfinex","ETHUSD",1721002167204,0.63399484,3244.2,3243.7,3.507]
["bitfinex","ETHUSD",1721002167378,0.95099226,3244.3,3243.7,3.507]
["bitfinex","ETHUSD",1721002167379,0.84616181,3244.1,3243.7,3.507]
["bitfinex","ETHUSD",1721002167558,0.63399484,3244.1,3243.7,3.507]
["bitfinex","ETHUSD",1721002167963,0.63399484,3244.0,3243.7,3.507]
["bitfinex","ETHUSD",1721002168186,0.63399484,3244.1,3243.7,3.507]
["bitfinex","ETHUSD",1721002168564,2.46557,3244.7,3243.7,3.507]
["bitfinex","ETHUSD",1721002168764,0.63341598,3244.1,3243.7,3.507]
["bitfinex","ETHUSD",1721002169002,0.63341598,3244.2,3243.7,3.507]
["bitfinex","ETHUSD",1721002169164,1.26683197,3244.5,3244.1,3.507]
["bitfinex","ETHUSD",1721002169165,0.63341598,3244.4,3244.1,3.507]
["bitfinex","ETHUSD",1721002169598,0.63341598,3244.5,3244.1,3.507]
["bitfinex","ETHUSD",1721002169971,0.21196678,3244.4,3244.1,3.507]
["bitfinex","ETHUSD",1721002170159,0.63341598,3244.5,3244.1,3.507]
["bitfinex","ETHUSD",1721002170360,0.63341598,3244.6,3244.1,3.507]
["bitfinex","ETHUSD",1721002170566,1.26683197,3244.9,3244.1,3.507]
["bitfinex","ETHUSD",1721002170567,0.63341598,3244.9,3244.1,5.7067]
["bitfinex","ETHUSD",1721002170782,0.63341598,3245.0,3244.6,3.507]
["bitfinex","ETHUSD",1721002171097,0.63341598,3244.8,3244.6,3.507]
["bitfinex","ETHUSD",1721002171299,0.63341598,3244.7,3244.6,3.507]
["bitfinex","ETHUSD",1721002171595,0.95012397,3244.8,3244.6,3.507]
["bitfinex","ETHUSD",1721002171902,0.84500685,3244.7,3244.6,3.507]
["bitfinex","ETHUSD",1721002172061,0.84500685,3244.7,3244.1,3.85468028]
["bitfinex","ETHUSD",1721002172062,0.63312951,3244.8,3244.1,3.85468028]
["bitfinex","ETHUSD",1721002172261,0.63312951,3244.9,3244.2,3.507]
["bitfinex","ETHUSD",1721002172478,0.21179741,3244.8,3244.2,3.507]
["bitfinex","ETHUSD",1721002172677,0.63312951,3244.9,3244.2,3.507]
["bitfinex","ETHUSD",1721002172878,0.2117968,3244.8,3244.2,3.507]
["bitfinex","ETHUSD",1721002173079,0.84494757,3244.8,3244.2,3.507]
["bitfinex","ETHUSD",1721002173317,0.21179359,3244.7,3244.2,3.507]
["bitfinex","ETHUSD",1721002173526,0.8449231,3244.6,3244.2,3.507]
["bitfinex","ETHUSD",1721002173823,1.12915845,3244.8,3244.2,3.507]
["bitfinex","ETHUSD",1721002173824,0.81259369,3244.8,3244.2,3.507]
["bitfinex","ETHUSD",1721002174115,0.21175916,3244.7,3244.2,3.507]
["bitfinex","ETHUSD",1721002174301,0.81259369,3244.8,3244.2,3.507]
["bitfinex","ETHUSD",1721002175582,0.17946418,3244.8,3244.2,3.507]
["bitfinex","ETHUSD",1721002175782,0.63312951,3244.9,3244.2,3.507]
["bitfinex","ETHUSD",1721002176531,0.21165346,3244.8,3244.2,3.507]
["bitfinex","ETHUSD",1721002176728,0.63312951,3244.7,3244.2,3.507]
["bitfinex","ETHUSD",1721002176877,0.63312951,3244.8,3244.2,3.507]
["bitfinex","ETHUSD",1721002177082,0.63312951,3244.9,3244.2,3.507]
["bitfinex","ETHUSD",1721002177286,0.21162099,3244.8,3244.2,3.507]
["bitfinex","ETHUSD",1721002177576,0.63312951,3244.9,3244.2,3.507]
["bitfinex","ETHUSD",1721002178228,0.63312951,3244.9,3244.3,2.4032]
["bitfinex","ETHUSD",1721002178384,0.63312951,3245.0,3244.7,3.507]
["bitfinex","ETHUSD",1721002178789,0.94969427,3245.2,3244.7,3.507]
["bitfinex","ETHUSD",1721002178790,0.63312951,3245.1,3244.7,3.507]
["bitfinex","ETHUSD",1721002179096,0.63312951,3245.1,3244.3,2.4032]
["bitfinex","ETHUSD",1721002179431,0.94969427,3245.2,3244.4,3.507]
["bitfinex","ETHUSD",1721002179432,0.63312951,3244.8,3244.4,3.507]
["bitfinex","ETHUSD",1721002180136,0.63312951,3244.9,3244.4,3.507]
["bitfinex","ETHUSD",1721002180353,0.79141189,3245.0,3244.4,3.507]
["bitfinex","ETHUSD",1721002180501,0.21132527,3244.9,3244.4,3.507]
["bitfinex","ETHUSD",1721002180703,0.79141189,3245.0,3244.4,3.507]
["bitfinex","ETHUSD",1721002180903,0.38540794,3244.9,3244.4,3.507]
["bitfinex","ETHUSD",1721002181140,0.17411062,3244.9,3244.4,3.507]
["bitfinex","ETHUSD",1721002181343,0.84454989,3244.8,3244.4,3.507]
["bitfinex","ETHUSD",1721002181646,0.63312951,3244.8,3244.4,3.507]
["bitfinex","ETHUSD",1721002181802,0.21133972,3244.7,3244.4,3.507]
["bitfinex","ETHUSD",1721002182002,0.63312951,3244.8,3244.4,3.507]
["bitfinex","ETHUSD",1721002182225,0.38710474,3244.7,3244.4,3.507]
["bitfinex","ETHUSD",1721002182523,0.63312951,3244.6,3244.4,3.507]
["bitfinex","ETHUSD",1721002182903,0.80882295,3244.7,3243.9,3.507]
["bitfinex","ETHUSD",1721002183254,0.21151155,3244.6,3243.9,3.507]
["bitfinex","ETHUSD",1721002183409,0.80882295,3244.7,3243.9,3.507]
["bitfinex","ETHUSD",1721002183775,0.84465619,3244.6,3243.9,3.507]
["bitfinex","ETHUSD",1721002183917,0.21156081,3244.5,3243.9,3.507]
["bitfinex","ETHUSD",1721002184105,0.21156081,3244.4,3243.9,3.507]
["bitfinex","ETHUSD",1721002184306,0.84469032,3244.4,3243.9,3.507]
["bitfinex","ETHUSD",1721002184620,0.21162357,3244.3,3243.9,3.507]
["bitfinex","ETHUSD",1721002184932,0.84369818,3244.3,3243.9,3.507]
["bitfinex","ETHUSD",1721002185136,0.21166898,3244.2,3243.9,3.507]
["bitfinex","ETHUSD",1721002185309,0.17918555,3244.2,3243.9,3.507]
["bitfinex","ETHUSD",1721002186450,0.17918555,3244.2,3243.8,2.632]
["bitfinex","ETHUSD",1721002187313,0.63207461,3244.4,3243.8,2.632]
["bitfinex","ETHUSD",1721002187535,1.27929758,3244.3,3243.8,2.632]
["bitfinex","ETHUSD",1721002187735,0.63207461,3244.4,3243.8,2.632]
["bitfinex","ETHUSD",1721002187941,1.2792828,3244.3,3243.8,2.632]
["bitfinex","ETHUSD",1721002188151,1.06768873,3244.2,3243.8,2.632]
["bitfinex","ETHUSD",1721002188455,0.16997633,3244.2,3243.8,2.632]
["bitfinex","ETHUSD",1721002188770,0.63207461,3244.0,3243.8,2.632]
["bitfinex","ETHUSD",1721002188963,1.27935166,3243.9,3243.4,2.632]
["bitfinex","ETHUSD",1721002189120,1.06772527,3243.8,3243.4,2.632]
["bitfinex","ETHUSD",1721002189737,0.63207461,3244.2,3243.0,3.85468028]
["bitfinex","ETHUSD",1721002189954,0.63207461,3244.2,3243.4,2.632]
["bitfinex","ETHUSD",1721002189955,0.63207461,3244.0,3243.4,2.632]
["bitfinex","ETHUSD",1721002190158,0.63207461,3244.2,3243.8,2.632]
["bitfinex","ETHUSD",1721002190451,0.15801865,3244.2,3243.8,2.632]
["bitfinex","ETHUSD",1721002190751,1.06769931,3244.1,3243.8,2.632]
["bitfinex","ETHUSD",1721002191050,0.63177587,3244.2,3243.8,2.632]
["bitfinex","ETHUSD",1721002191251,1.06777631,3244.1,3243.8,2.632]
["bitfinex","ETHUSD",1721002191458,3.09783587,3244.1,3243.4,2.632]
["bitfinex","ETHUSD",1721002191641,1.88120214,3244.0,3243.4,2.632]
["bitfinex","ETHUSD",1721002191845,1.68415248,3243.9,3243.4,2.632]
["bitfinex","ETHUSD",1721002192149,3.534104,3243.8,3243.4,2.632]
["bitfinex","ETHUSD",1721002192350,3.534104,3243.8,3243.3,3.85468028]
["bitfinex","ETHUSD",1721002192351,1.067864,3243.7,3243.3,3.85468028]
["bitfinex","ETHUSD",1721002192952,2.64799647,3243.6,3243.0,2.632]
["bitfinex","ETHUSD",1721002193153,1.067864,3243.5,3243.0,2.632]
["bitfinex","ETHUSD",1721002193452,0.3534314,3243.4,3243.0,2.632]
["bitfinex","ETHUSD",1721002194733,1.06804011,3243.3,3243.0,2.632]
["bitfinex","ETHUSD",1721002194947,1.06804011,3243.2,3242.6,2.632]
["bitfinex","ETHUSD",1721002195170,2.46684,3243.1,3242.3,3.85468028]
["bitfinex","ETHUSD",1721002195364,2.46684,3243.1,3242.2,5.1124]
["bitfinex","ETHUSD",1721002195365,1.06804011,3243.0,3242.2,5.1124]
["bitfinex","ETHUSD",1721002195548,0.35348801,3242.9,3242.2,5.1124]
["bitfinex","ETHUSD",1721002195872,1.06816032,3242.8,3242.2,5.1124]
["bitfinex","ETHUSD",1721002196071,0.35348801,3242.9,3242.2,5.1124]
["bitfinex","ETHUSD",1721002196955,0.35348801,3242.9,3242.6,2.632]
["bitfinex","ETHUSD",1721002197276,0.98520727,3243.4,3242.6,2.632]
["bitfinex","ETHUSD",1721002197592,1.06806923,3243.3,3243.0,2.632]
["bitfinex","ETHUSD",1721002197743,0.63177587,3243.7,3243.0,2.632]
["bitfinex","ETHUSD",1721002197939,1.06799569,3243.6,3243.0,2.632]
["bitfinex","ETHUSD",1721002198149,1.23797285,3243.5,3243.0,2.632]
["bitfinex","ETHUSD",1721002198349,0.16997716,3243.5,3243.0,2.632]
["bitfinex","ETHUSD",1721002198551,1.11562465,3243.8,3243.4,2.632]
["bitfinex","ETHUSD",1721002198751,1.11562465,3243.8,3243.0,2.43]
["bitfinex","ETHUSD",1721002198752,0.48384878,3243.8,3243.7,2.632]
["bitfinex","ETHUSD",1721002198975,0.63177587,3244.6,3243.7,5.062]
["bitfinex","ETHUSD",1721002199277,2.18322859,3244.5,3243.7,5.062]
["bitfinex","ETHUSD",1721002199477,1.06764738,3244.4,3243.7,5.062]
["bitfinex","ETHUSD",1721002199690,1.28597024,3244.4,3243.7,5.062]
["bitfinex","ETHUSD",1721002199889,0.48380534,3244.5,3243.7,5.062]
["bitfinex","ETHUSD",1721002200267,0.48380534,3244.5,3243.8,3.509]
["bitfinex","ETHUSD",1721002200469,1.06764829,3244.4,3243.8,3.509]
["bitfinex","ETHUSD",1721002200694,0.48380534,3244.5,3243.8,3.509]
["bitfinex","ETHUSD",1721002200970,1.06765464,3244.4,3243.8,3.509]
["bitfinex","ETHUSD",1721002201191,0.21832359,3244.3,3243.8,3.509]
["bitfinex","ETHUSD",1721002201395,0.85009946,3244.3,3243.3,5.9787]
["bitfinex","ETHUSD",1721002201721,0.63177587,3244.0,3243.3,5.9787]
["bitfinex","ETHUSD",1721002201998,0.63177587,3244.0,3243.3,3.509]
["bitfinex","ETHUSD",1721002201999,1.88110089,3243.9,3243.3,3.509]
["bitfinex","ETHUSD",1721002202199,1.88110089,3243.8,3243.3,3.509]
["bitfinex","ETHUSD",1721002202402,0.63177587,3243.6,3243.3,3.509]
["bitfinex","ETHUSD",1721002202619,0.28287647,3243.7,3243.3,3.509]
["bitfinex","ETHUSD",1721002202811,1.06791506,3243.6,3243.3,3.509]
["bitfinex","ETHUSD",1721002202973,1.24966173,3243.5,3242.8,3.509]
["bitfinex","ETHUSD",1721002203166,0.63177587,3243.3,3242.8,3.509]
["bitfinex","ETHUSD",1721002203368,0.63177587,3243.1,3242.7,3.85468028]
["bitfinex","ETHUSD",1721002203605,0.63177587,3243.1,3242.1,3.85468028]
["bitfinex","ETHUSD",1721002203606,0.63177587,3242.9,3242.1,3.85468028]
["bitfinex","ETHUSD",1721002203772,0.63177587,3242.9,3241.6,15.839]
["bitfinex","ETHUSD",1721002203773,0.63177587,3242.3,3241.6,7.36368028]
["bitfinex","ETHUSD",1721002204001,0.63177587,3242.4,3241.6,3.509]
["bitfinex","ETHUSD",1721002204201,0.63177587,3242.5,3241.6,3.509]
["bitfinex","ETHUSD",1721002204505,0.15794397,3242.5,3241.6,3.509]
["bitfinex","ETHUSD",1721002205101,0.63177587,3242.8,3241.6,3.509]
["bitfinex","ETHUSD",1721002205935,0.63177587,3243.0,3242.1,3.509]
["bitfinex","ETHUSD",1721002206112,0.52958041,3243.2,3241.9,4.31667]
["bitfinex","ETHUSD",1721002206310,0.63177587,3243.3,3241.9,4.31667]
["bitfinex","ETHUSD",1721002206311,0.63177587,3243.3,3242.5,3.509]
["bitfinex","ETHUSD",1721002207045,1.24977796,3243.2,3242.5,3.509]
["bitfinex","ETHUSD",1721002207332,0.63177587,3243.2,3242.5,3.509]
["bitfinex","ETHUSD",1721002207533,0.63177587,3243.3,3242.5,3.509]
["bitfinex","ETHUSD",1721002208033,0.81345859,3243.2,3241.5,6.95478405]
["bitfinex","ETHUSD",1721002208219,4.26355175,3243.5,3241.8,3.509]
["bitfinex","ETHUSD",1721002208220,0.63177587,3242.8,3241.8,3.509]
["bitfinex","ETHUSD",1721002208421,2.191451,3242.7,3241.8,3.509]
["bitfinex","ETHUSD",1721002208625,0.81345859,3242.6,3241.8,3.509]
["bitfinex","ETHUSD",1721002208828,0.81359361,3242.5,3241.8,3.509]
["bitfinex","ETHUSD",1721002209025,0.63177587,3242.6,3241.8,3.509]
["bitfinex","ETHUSD",1721002209224,0.18178637,3242.5,3241.8,3.509]
["bitfinex","ETHUSD",1721002209427,0.63177587,3242.6,3241.8,3.509]
["bitfinex","ETHUSD",1721002209599,3.7246844,3242.7,3241.8,3.509]
["bitfinex","ETHUSD",1721002209600,0.43564603,3242.5,3241.8,3.509]
["bitfinex","ETHUSD",1721002210935,3.71646808,3242.5,3241.8,3.509]
["bitfinex","ETHUSD",1721002211133,2.90289603,3242.5,3241.8,3.509]
["bitfinex","ETHUSD",1721002211514,0.43564603,3242.5,3241.8,3.509]
["bitfinex","ETHUSD",1721002211944,0.30987059,3242.7,3241.8,3.509]
["bitfinex","ETHUSD",1721002212147,1.70009129,3242.6,3241.8,3.509]
["bitfinex","ETHUSD",1721002212323,1.25010535,3242.5,3241.8,3.509]
["bitfinex","ETHUSD",1721002212642,0.63177587,3242.5,3241.8,3.509]
["bitfinex","ETHUSD",1721002213235,0.63177587,3242.6,3241.8,3.509]
["bitfinex","ETHUSD",1721002213418,2.07082673,3242.5,3241.8,3.509]
["bitfinex","ETHUSD",1721002213631,3.2879469,3242.5,3241.8,3.509]
["bitfinex","ETHUSD",1721002213957,2.65617103,3242.5,3241.8,3.509]
["bitfinex","ETHUSD",1721002214325,0.18893103,3242.5,3241.8,3.509]
["bitfinex","ETHUSD",1721002214528,0.30987059,3242.7,3241.9,2.4139]
["bitfinex","ETHUSD",1721002214950,0.63177587,3242.9,3242.3,3.509]
["bitfinex","ETHUSD",1721002215139,0.63177587,3243.0,3242.3,3.509]
["bitfinex","ETHUSD",1721002215326,3.41436381,3243.2,3242.3,3.509]
["bitfinex","ETHUSD",1721002215327,1.06817323,3242.9,3242.3,3.509]
["bitfinex","ETHUSD",1721002215528,1.068219,3242.8,3242.3,3.509]
["bitfinex","ETHUSD",1721002215862,0.63177587,3243.0,3242.3,3.509]
["bitfinex","ETHUSD",1721002216071,1.22616859,3242.9,3242.3,3.509]
["bitfinex","ETHUSD",1721002216251,0.15794397,3242.9,3242.3,3.509]
["bitfinex","ETHUSD",1721002216556,0.63177587,3243.1,3242.3,3.509]
["bitfinex","ETHUSD",1721002216767,1.06818211,3243.0,3242.3,3.509]
["bitfinex","ETHUSD",1721002216965,1.06818211,3242.9,3242.3,3.509]
["bitfinex","ETHUSD",1721002217170,1.06818211,3243.0,3242.3,3.509]
["bitfinex","ETHUSD",1721002217354,0.63177587,3243.4,3242.8,3.509]
["bitfinex","ETHUSD",1721002217559,1.06805691,3243.3,3242.8,5.9933]
["bitfinex","ETHUSD",1721002217863,0.63177587,3243.5,3242.8,5.9933]
["bitfinex","ETHUSD",1721002218027,1.06800435,3243.4,3242.8,5.9933]
["bitfinex","ETHUSD",1721002218230,1.06802595,3243.3,3242.8,5.9933]
["bitfinex","ETHUSD",1721002218431,0.16997802,3243.4,3242.4,1.856]
["bitfinex","ETHUSD",1721002218649,1.06807319,3243.3,3242.4,3.509]
["bitfinex","ETHUSD",1721002218866,1.06807319,3243.2,3242.4,3.509]
["bitfinex","ETHUSD",1721002219043,0.63177587,3243.4,3242.4,3.509]
["bitfinex","ETHUSD",1721002219348,1.88151348,3243.3,3242.4,3.509]
["bitfinex","ETHUSD",1721002219689,1.06808145,3243.2,3242.4,3.509]
["bitfinex","ETHUSD",1721002219835,1.06808145,3243.3,3242.4,6.10136803]
["bitfinex","ETHUSD",1721002220033,1.06806921,3243.2,3242.4,3.509]
["bitfinex","ETHUSD",1721002220241,0.63177587,3243.4,3242.4,3.509]
["bitfinex","ETHUSD",1721002220462,1.06802398,3243.3,3242.4,3.509]
["bitfinex","ETHUSD",1721002220665,0.63177587,3243.6,3242.4,3.509]
["bitfinex","ETHUSD",1721002220864,1.88131177,3243.5,3242.4,3.509]
["bitfinex","ETHUSD",1721002221070,1.06796884,3243.4,3242.5,0.3509]
["bitfinex","ETHUSD",1721002221371,1.06798306,3243.3,3242.4,5.7919]
["bitfinex","ETHUSD",1721002221736,0.31118521,3243.5,3242.4,5.7919]
["bitfinex","ETHUSD",1721002221951,1.06797454,3243.4,3242.4,7.6479]
["bitfinex","ETHUSD",1721002222170,1.06797454,3243.3,3242.4,10.11515]
["bitfinex","ETHUSD",1721002222348,1.06797454,3243.4,3242.9,3.509]
["bitfinex","ETHUSD",1721002222678,1.26355175,3243.9,3242.9,3.509]
["bitfinex","ETHUSD",1721002222679,1.00474705,3243.7,3242.9,3.509]
["bitfinex","ETHUSD",1721002222874,1.06790481,3243.6,3242.9,3.509]
["bitfinex","ETHUSD",1721002223075,1.24947641,3243.5,3242.9,3.509]
["bitfinex","ETHUSD",1721002223278,1.06790481,3243.4,3242.9,3.509]
["bitfinex","ETHUSD",1721002223564,1.69968068,3243.4,3242.9,3.509]
["bitfinex","ETHUSD",1721002223772,1.06790481,3243.3,3242.9,3.509]
["bitfinex","ETHUSD",1721002223978,0.35164623,3243.2,3242.9,3.509]
["bitfinex","ETHUSD",1721002224161,0.16996807,3243.2,3242.9,3.509]
["bitfinex","ETHUSD",1721002224340,0.63177587,3243.3,3242.9,3.509]
["bitfinex","ETHUSD",1721002224541,0.63177587,3243.3,3242.4,2.2829]
["bitfinex","ETHUSD",1721002224788,0.94766381,3243.4,3242.4,2.2829]
["bitfinex","ETHUSD",1721002224789,0.63177587,3243.1,3242.4,2.2829]
["bitfinex","ETHUSD",1721002224974,0.63177587,3243.0,3242.4,2.2829]
["bitfinex","ETHUSD",1721002225494,0.63177587,3243.1,3242.4,2.2829]
["bitfinex","ETHUSD",1721002225726,0.63177587,3243.2,3242.4,2.2829]
["bitfinex","ETHUSD",1721002225985,0.78971984,3243.2,3242.4,2.2829]
["bitfinex","ETHUSD",1721002226150,1.88173758,3243.1,3242.4,2.2829]
["bitfinex","ETHUSD",1721002226355,0.78971984,3243.2,3242.7,3.509]
["bitfinex","ETHUSD",1721002226553,0.18195166,3243.1,3242.7,3.509]
["bitfinex","ETHUSD",1721002226743,0.81371201,3243.1,3242.7,3.509]
["bitfinex","ETHUSD",1721002226944,0.82370785,3243.1,3242.7,3.509]
["bitfinex","ETHUSD",1721002227146,0.81372713,3243.0,3242.7,3.509]
["bitfinex","ETHUSD",1721002227373,0.18195126,3243.0,3242.7,3.509]
["bitfinex","ETHUSD",1721002227556,0.82473696,3243.1,3242.7,3.509]
["bitfinex","ETHUSD",1721002227936,0.19193198,3243.1,3242.7,3.509]
["bitfinex","ETHUSD",1721002228140,1.0067804,3243.1,3242.7,3.509]
["bitfinex","ETHUSD",1721002228357,1.0067804,3243.1,3242.4,2.2829]
["bitfinex","ETHUSD",1721002228358,0.82473696,3243.1,3242.9,2.634]
["bitfinex","ETHUSD",1721002229046,0.63280498,3243.1,3242.9,2.634]
["bitfinex","ETHUSD",1721002229205,0.81488041,3243.0,3242.9,2.634]
["bitfinex","ETHUSD",1721002229546,0.63280498,3243.0,3242.9,2.634]
["bitfinex","ETHUSD",1721002230537,1.26560996,3243.3,3242.9,2.634]
["bitfinex","ETHUSD",1721002230538,0.63280498,3243.1,3242.9,2.634]
["bitfinex","ETHUSD",1721002231444,0.81502219,3243.0,3242.9,2.634]
["bitfinex","ETHUSD",1721002231816,0.18221721,3243.0,3242.9,2.634]
["bitfinex","ETHUSD",1721002232038,0.18221721,3243.0,3242.5,1.856]
["bitfinex","ETHUSD",1721002232039,2.51005971,3243.0,3242.4,2.634]
["bitfinex","ETHUSD",1721002232354,0.63378078,3242.6,3242.4,2.634]
["bitfinex","ETHUSD",1721002232515,0.18221721,3242.5,3242.4,2.634]
["bitfinex","ETHUSD",1721002232738,0.63378078,3242.5,3242.0,2.634]
["bitfinex","ETHUSD",1721002232933,0.63370522,3242.3,3242.0,2.634]
["bitfinex","ETHUSD",1721002233163,0.81608948,3242.2,3242.0,2.634]
["bitfinex","ETHUSD",1721002233327,0.63370522,3242.2,3242.0,2.634]
["bitfinex","ETHUSD",1721002233928,0.81610484,3242.2,3242.0,2.634]
["bitfinex","ETHUSD",1721002234129,0.63370522,3242.2,3242.0,2.634]
["bitfinex","ETHUSD",1721002236526,0.81613748,3242.2,3242.0,2.634]
["bitfinex","ETHUSD",1721002236733,0.63370522,3242.2,3242.0,2.634]
["bitfinex","ETHUSD",1721002237832,0.81625533,3242.1,3242.0,2.634]
["bitfinex","ETHUSD",1721002238033,0.17666692,3242.5,3242.0,2.634]
["bitfinex","ETHUSD",1721002238351,0.63442261,3242.1,3242.0,2.634]
["bitfinex","ETHUSD",1721002238563,0.18256755,3242.1,3242.0,2.634]
["bitfinex","ETHUSD",1721002239530,0.81688342,3242.1,3242.0,2.634]
["bitfinex","ETHUSD",1721002240192,0.95163392,3242.1,3241.5,2.39680377]
["bitfinex","ETHUSD",1721002240334,0.95136968,3242.0,3241.8,2.634]
["bitfinex","ETHUSD",1721002240528,1.13393723,3241.9,3241.8,2.634]
["bitfinex","ETHUSD",1721002240730,0.3288603,3242.0,3241.8,0.484]
["bitfinex","ETHUSD",1721002240934,0.95131829,3241.9,3241.8,0.484]
["bitfinex","ETHUSD",1721002241129,1.13390839,3241.9,3241.8,0.484]
["bitfinex","ETHUSD",1721002241560,1.0683864,3241.9,3241.8,0.484]
["bitfinex","ETHUSD",1721002241734,0.81677053,3241.9,3241.8,0.484]
["bitfinex","ETHUSD",1721002241932,0.95126713,3241.9,3241.8,0.484]
["bitfinex","ETHUSD",1721002242136,1.17323628,3241.9,3241.8,0.484]
["bitfinex","ETHUSD",1721002242433,3.25324351,3241.9,3241.8,0.484]
["bitfinex","ETHUSD",1721002243240,2.42414958,3241.9,3241.8,0.484]
["bitfinex","ETHUSD",1721002243543,1.98474964,3241.9,3241.8,0.484]
["bitfinex","ETHUSD",1721002244137,1.7627058,3241.9,3241.8,0.484]
["bitfinex","ETHUSD",1721002244354,0.18252453,3241.9,3241.8,0.484]
["bitfinex","ETHUSD",1721002244668,0.63382804,3241.9,3241.8,0.484]
["bitfinex","ETHUSD",1721002244834,0.81635257,3241.9,3241.8,0.484]
["bitfinex","ETHUSD",1721002245266,0.18252453,3241.9,3241.8,0.484]
["bitfinex","ETHUSD",1721002245862,0.6340549,3241.9,3241.8,0.484]
["bitfinex","ETHUSD",1721002246269,0.18252453,3241.9,3241.8,0.484]
["bitfinex","ETHUSD",1721002246437,1.13334403,3242.0,3241.8,0.484]
["bitfinex","ETHUSD",1721002246633,1.13334403,3241.9,3241.8,0.484]
["bitfinex","ETHUSD",1721002246854,0.18252453,3241.9,3241.8,0.484]
["bitfinex","ETHUSD",1721002247369,0.81651841,3241.9,3241.8,0.484]
["bitfinex","ETHUSD",1721002247572,1.26842439,3242.2,3241.8,0.484]
["bitfinex","ETHUSD",1721002247573,0.63402698,3242.0,3241.8,0.484]
["bitfinex","ETHUSD",1721002248571,0.63402698,3242.1,3241.8,0.484]
["bitfinex","ETHUSD",1721002248770,0.8166001,3242.0,3241.8,0.484]
["bitfinex","ETHUSD",1721002249079,0.63402698,3242.0,3241.8,0.484]
["bitfinex","ETHUSD",1721002250067,0.63402698,3242.1,3241.8,0.484]
["bitfinex","ETHUSD",1721002250238,0.81665535,3242.1,3241.8,0.484]
["bitfinex","ETHUSD",1721002250435,0.63402698,3242.1,3241.8,0.78535095]
["bitfinex","ETHUSD",1721002250887,0.63402698,3242.2,3241.8,0.78535095]
["bitfinex","ETHUSD",1721002251071,0.63402698,3242.2,3242.1,2.634]
["bitfinex","ETHUSD",1721002251372,0.81663087,3242.2,3242.1,2.634]
["bitfinex","ETHUSD",1721002251549,0.63402698,3242.2,3242.1,2.634]
["bitfinex","ETHUSD",1721002251951,0.18260389,3242.2,3242.1,2.634]
["bitfinex","ETHUSD",1721002252274,1.13342339,3242.3,3242.1,2.634]
["bitfinex","ETHUSD",1721002252572,0.18260389,3242.2,3242.1,2.634]
["bitfinex","ETHUSD",1721002253182,0.9508195,3242.2,3242.1,2.634]
["bitfinex","ETHUSD",1721002253345,0.18260389,3242.2,3242.1,2.634]
["bitfinex","ETHUSD",1721002253677,1.90415239,3242.9,3242.1,2.634]
["bitfinex","ETHUSD",1721002253678,2.46671,3243.2,3242.1,2.634]
["bitfinex","ETHUSD",1721002253986,0.95252358,3242.2,3242.1,2.634]
["bitfinex","ETHUSD",1721002254369,0.95252358,3242.3,3242.1,2.634]
["bitfinex","ETHUSD",1721002254669,0.18270579,3242.2,3242.1,2.634]
["bitfinex","ETHUSD",1721002255073,0.95252358,3242.3,3242.1,2.634]
["bitfinex","ETHUSD",1721002255288,1.49228695,3242.3,3242.1,2.634]
["bitfinex","ETHUSD",1721002255443,0.6953261,3242.2,3242.1,2.634]
["bitfinex","ETHUSD",1721002255648,1.13550007,3242.2,3242.1,2.634]
["bitfinex","ETHUSD",1721002255845,0.81790441,3242.2,3242.1,2.634]
["bitfinex","ETHUSD",1721002256144,0.81790441,3242.2,3242.1,5.1299]
["bitfinex","ETHUSD",1721002256883,1.27003145,3242.6,3242.3,2.46734]
["bitfinex","ETHUSD",1721002256884,0.08633045,3242.5,3242.3,2.46734]
["bitfinex","ETHUSD",1721002257081,1.27003145,3243.1,3242.3,7.32334]
["bitfinex","ETHUSD",1721002257288,1.35511817,3243.1,3242.9,2.634]
["bitfinex","ETHUSD",1721002257458,1.57881426,3243.0,3242.9,2.634]
["bitfinex","ETHUSD",1721002257659,1.57881449,3243.0,3242.9,2.634]
["bitfinex","ETHUSD",1721002257858,2.84882987,3243.0,3242.9,2.634]
["bitfinex","ETHUSD",1721002258101,0.51081854,3243.0,3242.9,2.634]
["bitfinex","ETHUSD",1721002258448,0.08508672,3243.0,3242.9,2.634]
["bitfinex","ETHUSD",1721002258959,0.51075473,3243.0,3242.9,2.634]
["bitfinex","ETHUSD",1721002259654,0.08508672,3243.0,3242.9,2.634]
["bitfinex","ETHUSD",1721002259890,2.33807265,3243.0,3242.4,2.634]
["bitfinex","ETHUSD",1721002260188,3.2412931,3242.9,3242.4,2.634]
["bitfinex","ETHUSD",1721002260391,2.84869705,3242.8,3242.4,2.634]
["bitfinex","ETHUSD",1721002260550,0.08514921,3242.7,3242.4,2.634]
["bitfinex","ETHUSD",1721002260772,0.08514921,3242.6,3242.4,2.634]
["bitfinex","ETHUSD",1721002261088,0.08512811,3242.5,3242.4,2.634]
["bitfinex","ETHUSD",1721002261648,2.76381794,3242.5,3242.4,2.634]
["bitfinex","ETHUSD",1721002261855,1.57910572,3242.5,3242.4,2.634]
["bitfinex","ETHUSD",1721002262356,1.06819117,3242.5,3242.4,2.634]
["bitfinex","ETHUSD",1721002262559,1.57915272,3242.5,3242.4,2.634]
["bitfinex","ETHUSD",1721002262755,2.02278942,3242.5,3242.4,2.634]
["bitfinex","ETHUSD",1721002263162,0.08520653,3242.5,3242.4,2.634]
["bitfinex","ETHUSD",1721002264672,0.08520653,3242.5,3241.9,1.856]
["bitfinex","ETHUSD",1721002264875,1.26984033,3242.6,3242.4,2.634]
["bitfinex","ETHUSD",1721002265197,1.78095304,3242.6,3242.4,2.634]
["bitfinex","ETHUSD",1721002265495,2.84916887,3242.5,3242.4,2.634]
["bitfinex","ETHUSD",1721002265697,0.51108134,3242.5,3242.4,2.634]
["bitfinex","ETHUSD",1721002266050,0.95261806,3242.5,3242.4,2.634]
["bitfinex","ETHUSD",1721002266368,1.03783762,3242.5,3242.4,2.634]
["bitfinex","ETHUSD",1721002266562,3.12243952,3242.5,3242.4,2.634]
["bitfinex","ETHUSD",1721002266883,2.84908991,3242.5,3242.4,2.634]
["bitfinex","ETHUSD",1721002267459,1.03791137,3242.5,3242.4,2.634]
["bitfinex","ETHUSD",1721002267666,0.72035955,3242.5,3242.4,5.0197]
["bitfinex","ETHUSD",1721002267872,0.08521956,3242.5,3242.4,5.0197]
["bitfinex","ETHUSD",1721002268071,0.720283,3242.5,3242.4,5.0197]
["bitfinex","ETHUSD",1721002268272,0.08514301,3242.5,3242.4,2.3857]
["bitfinex","ETHUSD",1721002268480,0.08514301,3242.5,3242.4,5.0197]
["bitfinex","ETHUSD",1721002268684,0.63513999,3242.6,3242.4,5.0197]
["bitfinex","ETHUSD",1721002269060,0.7202961,3242.6,3242.4,2.634]
["bitfinex","ETHUSD",1721002269247,0.95269181,3242.7,3242.4,2.634]
["bitfinex","ETHUSD",1721002269248,1.03784792,3242.5,3242.4,2.634]
["bitfinex","ETHUSD",1721002269570,1.26861675,3242.5,3242.4,2.634]
["bitfinex","ETHUSD",1721002269776,0.74187322,3242.5,3242.4,2.634]
["bitfinex","ETHUSD",1721002269979,2.01171355,3242.5,3242.4,2.634]
["bitfinex","ETHUSD",1721002270490,1.78094472,3242.5,3242.4,2.634]
["bitfinex","ETHUSD",1721002270851,2.84917208,3242.5,3242.4,2.634]
["bitfinex","ETHUSD",1721002271283,0.51110439,3242.5,3242.4,2.634]
["bitfinex","ETHUSD",1721002271663,2.84916811,3242.5,3242.4,2.634]
["bitfinex","ETHUSD",1721002271863,0.90994169,3242.5,3242.4,2.634]
["bitfinex","ETHUSD",1721002272068,0.90994169,3242.5,3241.6,6.24038028]
["bitfinex","ETHUSD",1721002272069,2.0586993,3242.5,3241.6,6.24038028]
["bitfinex","ETHUSD",1721002272291,0.63526231,3241.8,3241.7,2.634]
["bitfinex","ETHUSD",1721002272662,0.08050979,3241.8,3241.7,2.634]
["bitfinex","ETHUSD",1721002272848,0.63526231,3241.9,3241.7,2.634]
["bitfinex","ETHUSD",1721002273057,0.63526231,3242.0,3241.7,2.634]
["bitfinex","ETHUSD",1721002273276,0.71577278,3242.0,3241.7,2.634]
["bitfinex","ETHUSD",1721002273477,0.63526231,3242.1,3241.9,4.1845]
["bitfinex","ETHUSD",1721002273679,0.63526231,3242.2,3241.9,6.65218]
["bitfinex","ETHUSD",1721002273984,0.63526231,3242.4,3242.1,5.10151]
["bitfinex","ETHUSD",1721002274202,0.71576015,3242.4,3242.1,5.10151]
["bitfinex","ETHUSD",1721002274383,0.71576015,3242.4,3242.2,2.46743]
["bitfinex","ETHUSD",1721002274562,0.71576015,3242.4,3242.3,0.510143]
["bitfinex","ETHUSD",1721002274967,0.63526231,3242.4,3242.3,0.510143]
["bitfinex","ETHUSD",1721002275187,0.71575645,3242.4,3242.3,0.510143]
["bitfinex","ETHUSD",1721002275693,0.71575645,3242.4,3241.9,4.1845]
["bitfinex","ETHUSD",1721002275908,0.08049414,3242.4,3242.3,2.634]
["bitfinex","ETHUSD",1721002276109,0.71592647,3242.4,3242.3,2.634]
["bitfinex","ETHUSD",1721002276492,0.08049609,3242.4,3242.3,2.634]
["bitfinex","ETHUSD",1721002276665,0.95289347,3242.4,3242.3,2.634]
["bitfinex","ETHUSD",1721002276865,1.55740673,3242.4,3242.3,2.634]
["bitfinex","ETHUSD",1721002277170,3.14675628,3242.4,3242.3,2.634]
["bitfinex","ETHUSD",1721002277369,2.04745143,3242.4,3242.3,2.634]
["bitfinex","ETHUSD",1721002277671,2.82928341,3242.4,3242.3,2.634]
["bitfinex","ETHUSD",1721002277870,1.55740673,3242.4,3242.3,2.634]
["bitfinex","ETHUSD",1721002278083,0.4087213,3242.4,3242.3,2.634]
["bitfinex","ETHUSD",1721002278285,1.55737835,3242.4,3242.3,2.634]
["bitfinex","ETHUSD",1721002278485,1.03456044,3242.4,3242.3,2.634]
["bitfinex","ETHUSD",1721002278797,0.08050248,3242.4,3242.3,2.634]
["bitfinex","ETHUSD",1721002279209,0.6361212,3242.4,3242.3,5.612451]
["bitfinex","ETHUSD",1721002279573,1.12011461,3242.5,3242.3,8.079831]
["bitfinex","ETHUSD",1721002279906,0.48399341,3242.5,3242.4,5.4673]
["bitfinex","ETHUSD",1721002280478,0.48399341,3242.5,3242.4,7.3233]
["bitfinex","ETHUSD",1721002283799,0.6361212,3242.7,3242.5,2.46721]
["bitfinex","ETHUSD",1721002284005,0.40328006,3242.8,3242.7,2.46707]
["bitfinex","ETHUSD",1721002284219,1.27187668,3243.1,3242.7,2.46707]
["bitfinex","ETHUSD",1721002284220,0.95405796,3243.1,3242.7,8.10107]
["bitfinex","ETHUSD",1721002284523,0.48388317,3243.4,3242.9,2.46691]
["bitfinex","ETHUSD",1721002284701,1.43806902,3243.4,3243.2,2.634]
["bitfinex","ETHUSD",1721002285228,1.4381038,3243.4,3243.2,2.634]
["bitfinex","ETHUSD",1721002285518,0.95422063,3243.4,3243.2,2.634]
["bitfinex","ETHUSD",1721002286071,0.95422063,3243.5,3243.2,2.634]
["bitfinex","ETHUSD",1721002286272,0.95422063,3243.4,3243.2,2.634]
["bitfinex","ETHUSD",1721002286520,0.95422063,3243.5,3243.2,3.390044]
["bitfinex","ETHUSD",1721002286833,0.95422063,3243.5,3243.2,7.712684]
["bitfinex","ETHUSD",1721002286992,1.43758203,3243.9,3243.5,2.46641]
["bitfinex","ETHUSD",1721002287199,1.90844126,3244.5,3243.7,4.92591]
["bitfinex","ETHUSD",1721002287200,0.95374237,3244.1,3243.7,4.92591]
["bitfinex","ETHUSD",1721002287392,0.95374237,3244.4,3244.0,2.634]
["bitfinex","ETHUSD",1721002287593,0.95374237,3244.4,3244.3,2.634]
["bitfinex","ETHUSD",1721002287932,0.95377104,3244.4,3244.3,2.634]
["bitfinex","ETHUSD",1721002288214,1.3919525,3244.4,3244.3,2.634]
["bitfinex","ETHUSD",1721002288419,3.13734848,3244.4,3244.3,2.634]
["bitfinex","ETHUSD",1721002289331,1.86543298,3244.4,3244.3,2.634]
["bitfinex","ETHUSD",1721002289490,1.42655345,3244.4,3244.3,2.634]
["bitfinex","ETHUSD",1721002290014,0.9528522,3244.5,3244.3,2.634]
["bitfinex","ETHUSD",1721002290216,0.48374685,3244.6,3244.3,2.634]
["bitfinex","ETHUSD",1721002290512,1.43659905,3244.6,3244.3,2.634]
["bitfinex","ETHUSD",1721002291079,1.43621335,3244.6,3244.3,2.634]
["bitfinex","ETHUSD",1721002291413,0.48374685,3244.6,3244.3,2.634]
["bitfinex","ETHUSD",1721002292006,0.9524665,3244.9,3244.4,3.0]
["bitfinex","ETHUSD",1721002292209,0.9524665,3245.0,3244.8,2.634]
["bitfinex","ETHUSD",1721002292415,1.17470868,3245.0,3244.8,2.634]
["bitfinex","ETHUSD",1721002293203,0.22224218,3245.0,3244.8,2.634]
["bitfinex","ETHUSD",1721002293400,1.43611839,3245.1,3244.8,2.634]
["bitfinex","ETHUSD",1721002294007,0.9524665,3245.0,3244.8,2.634]
["bitfinex","ETHUSD",1721002294405,0.9524665,3244.9,3244.8,2.634]
["bitfinex","ETHUSD",1721002294608,0.63434488,3244.9,3244.8,2.634]
["bitfinex","ETHUSD",1721002294812,0.63434488,3245.0,3244.8,2.634]
["bitfinex","ETHUSD",1721002295105,1.11799677,3245.1,3244.8,2.634]
["bitfinex","ETHUSD",1721002296293,0.48365189,3245.1,3244.8,2.634]
["bitfinex","ETHUSD",1721002297588,1.11799677,3245.1,3244.8,2.634]
["bitfinex","ETHUSD",1721002297798,0.48365189,3245.1,3244.8,2.634]
["bitfinex","ETHUSD",1721002299101,1.11799677,3245.1,3244.8,2.634]
["bitfinex","ETHUSD",1721002299814,0.63434488,3245.0,3244.4,7.49]
["bitfinex","ETHUSD",1721002300125,0.20704633,3245.0,3244.4,7.49]
["bitfinex","ETHUSD",1721002301833,1.11799677,3245.1,3244.4,7.49]
["bitfinex","ETHUSD",1721002302047,0.48365189,3245.1,3244.8,2.634]
["bitfinex","ETHUSD",1721002306146,0.48365189,3245.1,3244.9,3.0]
["bitfinex","ETHUSD",1721002306310,0.9524665,3245.9,3244.9,3.0]
["bitfinex","ETHUSD",1721002306311,0.63434488,3245.8,3244.9,3.0]
["bitfinex","ETHUSD",1721002306514,1.55085227,3245.7,3244.9,3.0]
["bitfinex","ETHUSD",1721002306837,0.48359429,3245.7,3244.9,3.0]
["bitfinex","ETHUSD",1721002307216,0.48359429,3245.7,3245.2,2.634]
["bitfinex","ETHUSD",1721002307406,0.38954114,3245.8,3245.2,2.634]
["bitfinex","ETHUSD",1721002308140,1.06723252,3245.7,3245.2,2.634]
["bitfinex","ETHUSD",1721002308312,1.06723252,3245.6,3245.2,2.634]
["bitfinex","ETHUSD",1721002308637,1.02388602,3245.8,3245.2,2.634]
["bitfinex","ETHUSD",1721002308842,1.06726974,3245.7,3245.2,2.634]
["bitfinex","ETHUSD",1721002309026,0.20911558,3245.6,3245.2,2.634]
["bitfinex","ETHUSD",1721002309232,0.38954114,3245.8,3245.2,2.634]
["bitfinex","ETHUSD",1721002309428,1.0672387,3245.7,3245.2,2.634]
["bitfinex","ETHUSD",1721002309628,1.0672387,3245.6,3245.2,2.634]
["bitfinex","ETHUSD",1721002309944,0.38954114,3245.8,3245.2,2.634]
["bitfinex","ETHUSD",1721002310243,1.06726749,3245.7,3245.2,2.634]
["bitfinex","ETHUSD",1721002310555,0.38954114,3245.8,3245.2,2.634]
["bitfinex","ETHUSD",1721002310844,1.067228,3245.7,3245.2,2.634]
["bitfinex","ETHUSD",1721002311140,0.48357985,3246.0,3245.6,2.634]
["bitfinex","ETHUSD",1721002312350,0.63434488,3246.5,3245.6,2.634]
["bitfinex","ETHUSD",1721002312650,1.06706073,3246.4,3245.6,2.634]
["bitfinex","ETHUSD",1721002312818,1.06706073,3246.3,3245.6,2.634]
["bitfinex","ETHUSD",1721002313024,1.06706073,3246.2,3245.6,2.634]
["bitfinex","ETHUSD",1721002313337,1.47462474,3246.6,3246.0,2.634]
["bitfinex","ETHUSD",1721002313543,0.21089696,3246.5,3246.0,2.634]
["bitfinex","ETHUSD",1721002313746,1.27787891,3246.5,3246.0,2.634]
["bitfinex","ETHUSD",1721002313950,1.06698195,3246.4,3246.0,2.634]
["bitfinex","ETHUSD",1721002314257,0.63251819,3247.1,3246.1,3.0]
["bitfinex","ETHUSD",1721002314440,1.06692773,3247.0,3246.1,3.0]
["bitfinex","ETHUSD",1721002314614,0.48342456,3246.8,3246.1,3.0]
["bitfinex","ETHUSD",1721002314814,1.06692773,3246.7,3246.1,3.0]
["bitfinex","ETHUSD",1721002316675,1.06694351,3246.6,3246.1,3.0]
["bitfinex","ETHUSD",1721002316831,1.06694359,3246.7,3246.1,3.0]
["bitfinex","ETHUSD",1721002317037,1.22198041,3246.6,3246.1,3.0]
["bitfinex","ETHUSD",1721002317230,1.06694359,3246.5,3246.1,3.0]
["bitfinex","ETHUSD",1721002318160,1.06694359,3246.5,3246.4,2.634]
["bitfinex","ETHUSD",1721002319756,1.06694359,3246.5,3246.1,3.0]
["bitfinex","ETHUSD",1721002319957,0.48342456,3246.8,3246.1,3.0]
["bitfinex","ETHUSD",1721002319958,1.06696218,3246.4,3246.1,3.0]
["bitfinex","ETHUSD",1721002320138,0.48342456,3246.8,3246.1,3.0]
["bitfinex","ETHUSD",1721002320452,1.06697725,3246.7,3246.1,3.0]
["bitfinex","ETHUSD",1721002320655,0.15504018,3246.6,3246.0,2.634]
["bitfinex","ETHUSD",1721002320854,1.22201743,3246.6,3245.7,3.85468028]
["bitfinex","ETHUSD",1721002321055,6.53683544,3246.5,3245.7,3.85468028]
["bitfinex","ETHUSD",1721002321355,1.06697725,3246.4,3245.7,3.85468028]
["bitfinex","ETHUSD",1721002321721,1.06697725,3246.5,3246.0,2.634]
["bitfinex","ETHUSD",1721002322140,0.15504018,3246.6,3246.0,2.634]
["bitfinex","ETHUSD",1721002322459,1.06698992,3246.5,3246.0,2.634]
["bitfinex","ETHUSD",1721002322636,1.06698992,3246.4,3246.0,2.634]
["bitfinex","ETHUSD",1721002322833,1.0670033,3246.3,3246.1,4.2156]
["bitfinex","ETHUSD",1721002323044,0.32186223,3246.7,3246.2,4.49]
["bitfinex","ETHUSD",1721002323251,1.06688452,3246.6,3246.2,2.634]
["bitfinex","ETHUSD",1721002323569,0.32186223,3246.7,3246.2,2.634]
["bitfinex","ETHUSD",1721002323570,1.06688452,3246.5,3246.2,2.634]
["bitfinex","ETHUSD",1721002323773,1.06688452,3246.6,3246.2,2.634]
["bitfinex","ETHUSD",1721002325370,0.32186223,3246.7,3246.2,2.634]
["bitfinex","ETHUSD",1721002325566,1.0668825,3246.6,3246.2,2.634]
["bitfinex","ETHUSD",1721002325736,0.32186223,3246.7,3246.2,2.634]
["bitfinex","ETHUSD",1721002325936,1.06690303,3246.6,3246.2,2.634]
["bitfinex","ETHUSD",1721002326154,0.32186223,3246.7,3246.2,2.634]
["bitfinex","ETHUSD",1721002326379,1.06692947,3246.6,3246.2,2.634]
["bitfinex","ETHUSD",1721002326529,1.06692947,3246.5,3246.2,2.634]
["bitfinex","ETHUSD",1721002326735,0.32186223,3246.7,3246.2,2.634]
["bitfinex","ETHUSD",1721002327160,0.32186223,3246.7,3246.2,4.49]
["bitfinex","ETHUSD",1721002327336,0.32186223,3246.7,3246.3,3.0]
["bitfinex","ETHUSD",1721002329435,0.32186223,3246.7,3246.4,2.2869]
["bitfinex","ETHUSD",1721002329641,0.48341004,3247.1,3246.6,2.634]
["bitfinex","ETHUSD",1721002329835,0.48341004,3247.1,3246.7,3.0]
["bitfinex","ETHUSD",1721002332888,3.04388809,3247.0,3246.2,8.34468028]
["bitfinex","ETHUSD",1721002333044,1.41949319,3246.9,3246.3,3.0]
["bitfinex","ETHUSD",1721002333248,1.06676338,3246.8,3246.3,3.0]
["bitfinex","ETHUSD",1721002333861,1.06676338,3246.8,3246.3,4.856]
["bitfinex","ETHUSD",1721002334061,1.06678868,3246.9,3246.3,4.856]
["bitfinex","ETHUSD",1721002334262,1.11632799,3247.1,3246.6,2.634]
["bitfinex","ETHUSD",1721002334458,1.06676554,3247.0,3246.6,2.634]
["bitfinex","ETHUSD",1721002334672,1.06676554,3246.9,3246.6,2.634]
["bitfinex","ETHUSD",1721002334890,0.48341004,3247.1,3246.6,2.634]
["bitfinex","ETHUSD",1721002335089,1.06675909,3247.0,3246.6,2.634]
["bitfinex","ETHUSD",1721002335253,0.48341004,3247.1,3246.6,2.634]
["bitfinex","ETHUSD",1721002335582,1.06675055,3247.0,3246.6,2.634]
["bitfinex","ETHUSD",1721002335746,0.48341004,3247.1,3246.6,2.634]
["bitfinex","ETHUSD",1721002335950,1.06672605,3247.0,3246.6,2.634]
["bitfinex","ETHUSD",1721002336150,0.48341004,3247.1,3246.7,1.856]
["bitfinex","ETHUSD",1721002336383,1.06670766,3247.0,3246.7,1.856]
["bitfinex","ETHUSD",1721002336678,0.48341004,3247.1,3246.7,1.856]
["bitfinex","ETHUSD",1721002337384,1.06668019,3247.0,3246.7,1.856]
["bitfinex","ETHUSD",1721002337587,1.06668019,3246.9,3246.7,1.856]
["bitfinex","ETHUSD",1721002337751,1.06668019,3247.0,3246.6,2.634]
["bitfinex","ETHUSD",1721002340485,1.31716496,3247.0,3246.3,3.0]
["bitfinex","ETHUSD",1721002340690,0.63291795,3246.8,3246.3,3.0]
["bitfinex","ETHUSD",1721002340886,1.06668019,3246.7,3246.3,3.0]
["bitfinex","ETHUSD",1721002341275,1.06689432,3246.6,3246.1,2.4166]
["bitfinex","ETHUSD",1721002341477,1.06689432,3246.5,3246.1,2.4166]
["bitfinex","ETHUSD",1721002341785,1.19986169,3247.0,3246.2,2.634]
["bitfinex","ETHUSD",1721002341786,0.63291795,3246.9,3246.2,2.634]
["bitfinex","ETHUSD",1721002341968,1.06686994,3246.8,3246.3,3.0]
["bitfinex","ETHUSD",1721002342170,1.06686994,3246.7,3246.3,3.0]
["bitfinex","ETHUSD",1721002342370,1.06686994,3246.6,3246.3,3.0]
["bitfinex","ETHUSD",1721002342573,1.69978789,3246.7,3246.3,3.0]
["bitfinex","ETHUSD",1721002342771,1.06686994,3246.6,3246.3,3.0]
["bitfinex","ETHUSD",1721002342966,1.06686994,3246.5,3246.3,3.0]
["bitfinex","ETHUSD",1721002343287,1.06686994,3246.7,3246.3,3.0]
["bitfinex","ETHUSD",1721002343489,1.06686994,3246.6,3246.3,3.0]
["bitfinex","ETHUSD",1721002343689,1.06686994,3246.5,3246.3,3.0]
["bitfinex","ETHUSD",1721002343889,1.06686994,3246.4,3246.3,3.0]
["bitfinex","ETHUSD",1721002344356,0.63291795,3246.8,3246.3,3.0]
["bitfinex","ETHUSD",1721002344561,1.06685934,3246.7,3246.3,3.0]
["bitfinex","ETHUSD",1721002344758,1.06685934,3246.6,3246.3,3.0]
["bitfinex","ETHUSD",1721002344995,1.69977729,3246.6,3246.3,3.0]
["bitfinex","ETHUSD",1721002345171,1.06685934,3246.5,3246.3,3.0]
["bitfinex","ETHUSD",1721002345666,1.06685934,3246.6,3246.3,3.0]
["bitfinex","ETHUSD",1721002345866,1.06685934,3246.5,3246.3,3.0]
["bitfinex","ETHUSD",1721002346066,1.06685934,3246.4,3246.3,3.0]
["bitfinex","ETHUSD",1721002346494,1.06685934,3246.6,3246.3,3.0]
["bitfinex","ETHUSD",1721002346673,1.06685934,3246.5,3246.3,3.0]
["bitfinex","ETHUSD",1721002346976,1.06685934,3246.4,3246.3,3.0]
["bitfinex","ETHUSD",1721002347610,1.06686045,3246.4,3246.3,3.0]
["bitfinex","ETHUSD",1721002348108,0.48341004,3247.1,3246.3,3.0]
["bitfinex","ETHUSD",1721002348280,1.06686048,3246.4,3246.3,3.0]
["bitfinex","ETHUSD",1721002350484,1.06686048,3246.4,3246.3,5.72266828]
["bitfinex","ETHUSD",1721002350800,0.1786813,3246.4,3246.3,5.66106]
["bitfinex","ETHUSD",1721002351772,0.63644726,3246.5,3246.3,5.66106]
["bitfinex","ETHUSD",1721002352398,0.63644726,3246.5,3246.4,2.951]
["bitfinex","ETHUSD",1721002352598,0.63644726,3246.5,3246.4,5.951]
["bitfinex","ETHUSD",1721002352903,0.63644726,3246.5,3246.4,7.173042]
["bitfinex","ETHUSD",1721002354237,0.63644726,3246.5,3246.4,8.706042]
["bitfinex","ETHUSD",1721002355001,0.95467089,3246.6,3246.4,8.706042]
["bitfinex","ETHUSD",1721002356110,0.95467089,3246.6,3246.5,4.484]
["bitfinex","ETHUSD",1721002356401,1.27289452,3246.8,3246.5,4.484]
["bitfinex","ETHUSD",1721002357405,1.27289452,3246.8,3246.5,5.2324]
["bitfinex","ETHUSD",1721002357771,1.27289452,3246.8,3246.5,2.628]
["bitfinex","ETHUSD",1721002357976,0.32178833,3247.2,3246.5,2.628]
["bitfinex","ETHUSD",1721002358177,0.58551075,3247.1,3246.5,2.628]
["bitfinex","ETHUSD",1721002358377,0.58551075,3247.0,3246.5,2.628]
["bitfinex","ETHUSD",1721002358705,0.58551075,3246.9,3246.5,2.628]
["bitfinex","ETHUSD",1721002358891,0.32178833,3247.2,3246.5,2.628]
["bitfinex","ETHUSD",1721002359223,0.5855194,3247.1,3246.5,2.628]
["bitfinex","ETHUSD",1721002359410,0.5855194,3247.0,3246.5,2.628]
["bitfinex","ETHUSD",1721002359604,0.5855194,3246.9,3246.5,2.628]
["bitfinex","ETHUSD",1721002359806,0.32178833,3247.2,3246.5,2.628]
["bitfinex","ETHUSD",1721002360017,0.58554122,3247.1,3246.5,2.628]
["bitfinex","ETHUSD",1721002360182,0.58554122,3247.0,3246.5,2.628]
["bitfinex","ETHUSD",1721002360555,0.58569265,3246.9,3246.5,2.628]
["bitfinex","ETHUSD",1721002360696,2.78549833,3247.2,3246.5,2.628]
["bitfinex","ETHUSD",1721002360697,0.58569265,3246.8,3246.5,2.628]
["bitfinex","ETHUSD",1721002361043,0.58569265,3246.7,3246.5,2.628]
["bitfinex","ETHUSD",1721002361215,0.32178833,3247.2,3246.5,2.628]
["bitfinex","ETHUSD",1721002361418,0.86409462,3247.1,3246.5,2.628]
["bitfinex","ETHUSD",1721002361649,4.26392777,3247.0,3246.5,2.628]
["bitfinex","ETHUSD",1721002361821,3.94610249,3246.9,3246.5,2.628]
["bitfinex","ETHUSD",1721002362022,3.94610249,3246.8,3246.5,2.628]
["bitfinex","ETHUSD",1721002362335,1.34421868,3246.7,3246.5,2.628]
["bitfinex","ETHUSD",1721002362642,1.34421868,3246.6,3246.5,2.628]
["bitfinex","ETHUSD",1721002362803,1.34421868,3246.9,3246.5,5.0468]
["bitfinex","ETHUSD",1721002363004,1.34421868,3246.8,3246.5,5.0468]
["bitfinex","ETHUSD",1721002363235,1.34421868,3246.7,3246.5,5.0468]
["bitfinex","ETHUSD",1721002363444,1.34421868,3246.6,3246.5,5.0468]
["bitfinex","ETHUSD",1721002363651,1.34421868,3246.9,3246.5,5.0468]
["bitfinex","ETHUSD",1721002363945,0.44844687,3246.8,3246.5,5.0468]
["bitfinex","ETHUSD",1721002364115,0.32178833,3247.2,3246.5,5.0468]
["bitfinex","ETHUSD",1721002365149,0.32178833,3247.2,3246.6,4.856]
["bitfinex","ETHUSD",1721002365705,3.15459774,3247.7,3246.9,5.0385]
["bitfinex","ETHUSD",1721002366005,3.15459774,3247.7,3247.0,3.0]
["bitfinex","ETHUSD",1721002366207,2.45336683,3247.6,3247.0,3.0]
["bitfinex","ETHUSD",1721002366428,2.45337944,3247.5,3247.0,3.80385]
["bitfinex","ETHUSD",1721002366612,3.15459774,3247.7,3247.4,2.628]
["bitfinex","ETHUSD",1721002366825,1.59481356,3247.5,3247.4,2.628]
["bitfinex","ETHUSD",1721002367044,0.31736428,3247.5,3247.4,2.628]
["bitfinex","ETHUSD",1721002367260,1.59445427,3247.5,3247.4,2.628]
["bitfinex","ETHUSD",1721002367750,1.91181855,3247.5,3247.4,2.628]
["bitfinex","ETHUSD",1721002368655,0.31736428,3247.5,3247.4,2.628]
["bitfinex","ETHUSD",1721002368833,0.54037949,3247.5,3247.0,7.484]
["bitfinex","ETHUSD",1721002369000,1.27514691,3247.2,3247.0,7.484]
["bitfinex","ETHUSD",1721002369207,0.31736428,3247.1,3247.0,7.484]
["bitfinex","ETHUSD",1721002369906,1.59251119,3247.1,3247.0,7.484]
["bitfinex","ETHUSD",1721002370929,0.31736428,3247.1,3247.0,7.484]
["bitfinex","ETHUSD",1721002371334,1.91129792,3247.1,3247.0,7.484]
["bitfinex","ETHUSD",1721002371708,2.97794536,3247.1,3247.0,7.484]
["bitfinex","ETHUSD",1721002372542,2.97788327,3247.1,3247.0,7.484]
["bitfinex","ETHUSD",1721002372917,2.97788327,3247.1,3247.0,5.628]
["bitfinex","ETHUSD",1721002373123,1.68179867,3247.1,3247.0,3.0]
["bitfinex","ETHUSD",1721002373324,1.68179867,3247.1,3246.7,3.85468028]
["bitfinex","ETHUSD",1721002373649,1.27500421,3246.8,3246.6,2.77252173]
["bitfinex","ETHUSD",1721002373811,0.95625975,3246.7,3246.6,2.77252173]
["bitfinex","ETHUSD",1721002374011,0.31731944,3246.7,3246.6,2.77252173]
["bitfinex","ETHUSD",1721002374236,0.95626845,3246.7,3246.6,2.77252173]
["bitfinex","ETHUSD",1721002374625,1.27500421,3246.8,3246.6,5.77252173]
["bitfinex","ETHUSD",1721002374831,0.95609991,3246.7,3246.6,5.77252173]
["bitfinex","ETHUSD",1721002375026,0.31725462,3246.7,3246.6,5.77252173]
["bitfinex","ETHUSD",1721002375420,1.59225883,3246.7,3246.6,5.77252173]
["bitfinex","ETHUSD",1721002376343,0.31725462,3246.7,3246.6,4.23952173]
["bitfinex","ETHUSD",1721002376642,0.31715994,3246.7,3246.6,6.09552173]
["bitfinex","ETHUSD",1721002376830,1.27500421,3246.8,3246.6,6.09552173]
["bitfinex","ETHUSD",1721002377034,0.3171557,3246.7,3246.6,6.09552173]
["bitfinex","ETHUSD",1721002378248,1.27500421,3246.8,3246.6,6.09552173]
["bitfinex","ETHUSD",1721002378547,0.95579258,3246.7,3246.6,6.09552173]
["bitfinex","ETHUSD",1721002379034,0.95584076,3246.8,3246.6,6.09552173]
["bitfinex","ETHUSD",1721002379274,0.95584076,3246.7,3246.6,5.00052173]
["bitfinex","ETHUSD",1721002379552,0.95584076,3246.8,3246.6,4.23952173]
["bitfinex","ETHUSD",1721002379754,0.95584076,3246.8,3246.7,2.951]
["bitfinex","ETHUSD",1721002379908,0.43032237,3246.8,3246.7,8.3143]
["bitfinex","ETHUSD",1721002381452,2.309,3248.1,3246.7,8.3143]
["bitfinex","ETHUSD",1721002381658,1.27422371,3247.0,3246.8,4.856]
["bitfinex","ETHUSD",1721002381839,0.29715258,3246.9,3246.8,4.856]
["bitfinex","ETHUSD",1721002382156,0.29715258,3246.9,3246.8,5.951]
["bitfinex","ETHUSD",1721002382557,1.27422371,3247.0,3246.8,5.951]
["bitfinex","ETHUSD",1721002383562,1.57128429,3246.9,3246.8,4.095]
["bitfinex","ETHUSD",1721002383715,2.91527321,3246.9,3246.8,1.095]
["bitfinex","ETHUSD",1721002384465,2.315,3247.5,3246.8,1.095]
["bitfinex","ETHUSD",1721002384466,1.27422371,3247.0,3246.8,1.095]
["bitfinex","ETHUSD",1721002384660,1.64085289,3246.9,3246.7,3.0]
["bitfinex","ETHUSD",1721002384821,1.27422371,3247.0,3246.8,1.095]
["bitfinex","ETHUSD",1721002385016,1.3439634,3246.9,3246.8,1.095]
["bitfinex","ETHUSD",1721002385253,1.27422371,3247.0,3246.8,1.095]
["bitfinex","ETHUSD",1721002385556,1.27422371,3247.0,3246.9,2.2654]
["bitfinex","ETHUSD",1721002385863,1.34391527,3247.1,3246.9,2.2654]
["bitfinex","ETHUSD",1721002386021,1.27422371,3247.2,3247.1,1.095]
["bitfinex","ETHUSD",1721002386221,1.27422371,3247.3,3247.1,1.095]
["bitfinex","ETHUSD",1721002386467,1.27422371,3247.4,3247.1,1.095]
["bitfinex","ETHUSD",1721002386772,1.34379117,3247.3,3247.0,4.91758834]
["bitfinex","ETHUSD",1721002386961,0.63656976,3247.1,3247.0,5.96444717]
["bitfinex","ETHUSD",1721002387134,0.63656976,3247.1,3247.0,7.05944717]
["bitfinex","ETHUSD",1721002387329,0.14024171,3247.1,3247.0,6.99785883]
["bitfinex","ETHUSD",1721002387529,1.27422371,3247.5,3247.0,6.99785883]
["bitfinex","ETHUSD",1721002387735,1.27422371,3247.5,3247.3,1.095]
["bitfinex","ETHUSD",1721002387935,1.27422371,3247.6,3247.3,1.095]
["bitfinex","ETHUSD",1721002388152,1.27422371,3247.7,3247.5,1.095]
["bitfinex","ETHUSD",1721002388379,1.27422371,3247.7,3247.5,4.095]
["bitfinex","ETHUSD",1721002388542,1.27422371,3247.8,3247.5,4.095]
["bitfinex","ETHUSD",1721002388743,1.62164044,3247.7,3247.5,3.0]
["bitfinex","ETHUSD",1721002389047,1.27422371,3247.8,3247.7,1.095]
["bitfinex","ETHUSD",1721002389248,3.96223694,3247.8,3247.7,1.095]
["bitfinex","ETHUSD",1721002389562,2.89584574,3247.8,3247.7,1.095]
["bitfinex","ETHUSD",1721002389737,3.96223183,3247.8,3247.7,1.095]
["bitfinex","ETHUSD",1721002390324,1.62162203,3247.8,3247.7,1.095]
["bitfinex","ETHUSD",1721002390564,0.95480877,3247.8,3247.7,1.095]
["bitfinex","ETHUSD",1721002391080,2.29846981,3247.8,3247.7,1.095]
["bitfinex","ETHUSD",1721002391232,3.96102155,3247.8,3247.7,1.095]
["bitfinex","ETHUSD",1721002391433,2.89462284,3247.8,3247.5,3.0]
["bitfinex","ETHUSD",1721002391685,0.95476316,3247.6,3247.3,0.14786744]
["bitfinex","ETHUSD",1721002391861,0.95467275,3247.5,3247.3,0.14786744]
["bitfinex","ETHUSD",1721002392175,0.95467275,3247.6,3247.4,1.095]
["bitfinex","ETHUSD",1721002392337,0.95467275,3247.5,3247.3,3.0]
["bitfinex","ETHUSD",1721002392534,0.95467275,3247.5,3247.4,1.095]
["bitfinex","ETHUSD",1721002393145,0.95467275,3247.6,3247.4,1.095]
["bitfinex","ETHUSD",1721002393365,0.95467275,3247.6,3247.5,1.095]
["bitfinex","ETHUSD",1721002393867,0.95467275,3247.8,3247.5,4.095]
["bitfinex","ETHUSD",1721002394036,0.95467275,3247.8,3247.7,1.095]
["bitfinex","ETHUSD",1721002395181,0.95467275,3247.9,3247.7,1.095]
["bitfinex","ETHUSD",1721002396377,1.2731126,3248.1,3247.6,3.0]
["bitfinex","ETHUSD",1721002396378,0.95467275,3247.8,3247.6,3.0]
["bitfinex","ETHUSD",1721002396670,0.95467275,3247.8,3247.4,3.0]
["bitfinex","ETHUSD",1721002396671,1.2731126,3247.9,3247.7,1.095]
["bitfinex","ETHUSD",1721002396867,0.27778272,3247.8,3247.3,3.0]
["bitfinex","ETHUSD",1721002397169,0.27778272,3247.8,3247.2,5.00145801]
["bitfinex","ETHUSD",1721002397170,0.95436231,3247.7,3247.2,5.00145801]
["bitfinex","ETHUSD",1721002397365,1.2731126,3247.8,3247.6,1.095]
["bitfinex","ETHUSD",1721002397569,0.95436932,3247.7,3247.6,1.095]
["bitfinex","ETHUSD",1721002397774,1.17711751,3247.7,3247.2,0.14545801]
["bitfinex","ETHUSD",1721002397937,1.2731126,3247.4,3247.0,3.85468028]
["bitfinex","ETHUSD",1721002398147,0.63612113,3247.1,3247.0,3.85468028]
["bitfinex","ETHUSD",1721002398346,0.9541817,3247.2,3247.0,1.095]
["bitfinex","ETHUSD",1721002398550,0.9541817,3247.1,3246.7,2.62188231]
["bitfinex","ETHUSD",1721002398781,0.63616131,3247.0,3246.7,2.62188231]
["bitfinex","ETHUSD",1721002398993,0.63616131,3247.0,3246.9,1.095]
["bitfinex","ETHUSD",1721002400389,0.9541817,3247.1,3246.9,1.095]
["bitfinex","ETHUSD",1721002400688,0.9541817,3247.0,3246.9,1.095]
["bitfinex","ETHUSD",1721002400846,0.9541817,3247.1,3246.9,1.095]
["bitfinex","ETHUSD",1721002401051,0.9541817,3247.1,3247.0,1.095]
["bitfinex","ETHUSD",1721002402851,1.34393556,3247.1,3247.0,1.095]
["bitfinex","ETHUSD",1721002403055,1.62179832,3247.1,3247.0,1.095]
["bitfinex","ETHUSD",1721002403277,2.89491092,3247.1,3247.0,1.095]
["bitfinex","ETHUSD",1721002403693,2.89492502,3247.1,3247.0,1.095]
["bitfinex","ETHUSD",1721002403900,4.41010501,3247.1,3247.0,1.095]
["bitfinex","ETHUSD",1721002404166,3.13699241,3247.1,3247.0,1.095]
["bitfinex","ETHUSD",1721002405385,4.72757518,3247.1,3247.0,1.095]
["bitfinex","ETHUSD",1721002405594,4.72757518,3247.1,3246.4,4.00191966]
["bitfinex","ETHUSD",1721002405595,3.13699241,3247.1,3246.4,3.85468028]
["bitfinex","ETHUSD",1721002405813,0.63623679,3246.5,3246.4,3.85468028]
["bitfinex","ETHUSD",1721002405965,3.91656938,3246.5,3246.4,4.94968028]
["bitfinex","ETHUSD",1721002406314,4.98347617,3246.5,3246.4,4.94968028]
["bitfinex","ETHUSD",1721002406603,7.26290332,3246.5,3246.4,4.94968028]
["bitfinex","ETHUSD",1721002406813,3.26153378,3246.5,3246.4,4.94968028]
["bitfinex","ETHUSD",1721002406977,6.573796,3246.5,3246.4,4.94968028]
["bitfinex","ETHUSD",1721002408271,4.98358517,3246.5,3246.4,3.85468028]
["bitfinex","ETHUSD",1721002408470,2.4643,3246.4,3245.6,2.629]
["bitfinex","ETHUSD",1721002408676,0.63592079,3245.7,3245.6,2.629]
["bitfinex","ETHUSD",1721002409567,0.63592079,3245.8,3245.6,2.629]
["bitfinex","ETHUSD",1721002409774,0.63592079,3245.7,3245.6,2.629]
["bitfinex","ETHUSD",1721002410000,0.63592079,3245.7,3245.6,5.629]
["bitfinex","ETHUSD",1721002410203,0.95388118,3245.8,3245.6,5.629]
["bitfinex","ETHUSD",1721002410409,0.63547038,3245.8,3245.7,3.0]
["bitfinex","ETHUSD",1721002411298,0.63547038,3245.9,3245.7,3.0]
["bitfinex","ETHUSD",1721002411607,0.63547038,3245.8,3245.7,3.0]
["bitfinex","ETHUSD",1721002411804,0.63547038,3245.9,3245.7,3.0]
["bitfinex","ETHUSD",1721002412477,0.79440554,3245.9,3245.7,3.0]
["bitfinex","ETHUSD",1721002412680,0.63547038,3245.8,3245.7,3.0]
["bitfinex","ETHUSD",1721002412873,0.63504701,3245.8,3245.3,3.0]
["bitfinex","ETHUSD",1721002413115,0.63504701,3245.8,3245.0,3.85468028]
["bitfinex","ETHUSD",1721002413116,0.63504701,3245.5,3245.0,3.85468028]
["bitfinex","ETHUSD",1721002413416,0.63504849,3245.4,3245.0,3.85468028]
["bitfinex","ETHUSD",1721002413631,0.63504849,3245.3,3245.0,3.85468028]
["bitfinex","ETHUSD",1721002413920,0.63504849,3245.2,3245.0,3.85468028]
["bitfinex","ETHUSD",1721002414225,0.63504849,3245.3,3245.0,3.85468028]
["bitfinex","ETHUSD",1721002414384,0.82159903,3245.4,3245.0,3.85468028]
["bitfinex","ETHUSD",1721002414586,0.63504849,3245.3,3245.0,3.85468028]
["bitfinex","ETHUSD",1721002414826,0.63504849,3245.3,3245.1,3.0]
["bitfinex","ETHUSD",1721002415112,0.81246567,3245.2,3245.1,3.0]
["bitfinex","ETHUSD",1721002415413,0.17741718,3245.2,3245.1,3.0]
["bitfinex","ETHUSD",1721002415715,0.63504849,3245.2,3245.1,3.0]
["bitfinex","ETHUSD",1721002416095,0.63504849,3245.3,3245.1,3.0]
["bitfinex","ETHUSD",1721002416685,0.6338814,3245.3,3245.1,3.0]
["bitfinex","ETHUSD",1721002417404,0.18655054,3245.4,3245.1,3.0]
["bitfinex","ETHUSD",1721002417405,0.82043194,3245.4,3245.1,3.0]
["bitfinex","ETHUSD",1721002417709,2.46533,3245.0,3244.3,4.00262278]
["bitfinex","ETHUSD",1721002417915,0.88008437,3244.9,3244.3,3.85468028]
["bitfinex","ETHUSD",1721002418221,3.09930137,3244.5,3243.9,16.18468028]
["bitfinex","ETHUSD",1721002418393,2.46575,3244.5,3243.9,16.18468028]
["bitfinex","ETHUSD",1721002419597,2.46575,3244.5,3244.0,3.0]
["bitfinex","ETHUSD",1721002419794,0.246575,3244.4,3244.0,3.0]
["bitfinex","ETHUSD",1721002420018,2.46563,3244.6,3244.0,3.0]
["bitfinex","ETHUSD",1721002420221,3.09918137,3244.6,3243.3,6.7474]
["bitfinex","ETHUSD",1721002420400,2.46579,3244.4,3243.3,6.7474]
["bitfinex","ETHUSD",1721002420600,4.79266,3244.3,3243.2,0.1502993]
["bitfinex","ETHUSD",1721002420929,4.79266,3244.3,3243.2,1.856]
["bitfinex","ETHUSD",1721002421126,0.479266,3244.2,3243.2,1.856]
["bitfinex","ETHUSD",1721002421427,2.46603,3244.1,3243.1,2.629]
["bitfinex","ETHUSD",1721002421795,2.46619,3243.9,3242.8,0.14931666]
["bitfinex","ETHUSD",1721002421998,2.46624,3243.8,3242.7,2.629]
["bitfinex","ETHUSD",1721002423131,2.46624,3243.8,3242.8,3.0]
["bitfinex","ETHUSD",1721002423328,0.246624,3243.7,3242.8,3.0]
["bitfinex","ETHUSD",1721002427132,2.46616,3243.9,3242.8,3.0]
["bitfinex","ETHUSD",1721002430336,2.945206,3244.2,3243.1,2.629]
["bitfinex","ETHUSD",1721002430503,2.46594,3244.2,3243.2,3.0]
["bitfinex","ETHUSD",1721002435239,4.85101,3244.4,3243.3,2.54236196]
["bitfinex","ETHUSD",1721002435240,2.46581,3244.4,3243.3,2.54236196]
["bitfinex","ETHUSD",1721002435425,2.46581,3244.4,3243.5,2.629]
["bitfinex","ETHUSD",1721002436316,0.32248815,3244.6,3243.5,4.485]
["bitfinex","ETHUSD",1721002436737,3.0,3245.5,3243.5,4.485]
["bitfinex","ETHUSD",1721002436738,2.46525,3245.1,3243.9,2.629]
["bitfinex","ETHUSD",1721002437121,2.7876893,3245.1,3243.9,2.629]
["bitfinex","ETHUSD",1721002437357,0.3224393,3245.1,3244.0,2.3844465]
["bitfinex","ETHUSD",1721002437528,0.83566623,3245.1,3244.0,7.86574465]
["bitfinex","ETHUSD",1721002439657,1.0675751,3245.0,3244.0,7.86574465]
["bitfinex","ETHUSD",1721002439864,3.30091623,3245.1,3244.0,7.1788]
["bitfinex","ETHUSD",1721002440045,1.0675792,3245.0,3244.0,7.1788]
["bitfinex","ETHUSD",1721002440355,1.06758752,3244.9,3244.0,7.1788]
["bitfinex","ETHUSD",1721002440654,3.30091623,3245.1,3244.0,7.1788]
["bitfinex","ETHUSD",1721002440955,1.06759899,3245.0,3244.0,7.1788]
["bitfinex","ETHUSD",1721002441258,3.96988051,3244.9,3244.0,5.3228]
["bitfinex","ETHUSD",1721002441433,2.46571,3244.5,3243.9,3.85468028]
["bitfinex","ETHUSD",1721002441781,1.06775285,3244.4,3243.9,3.85468028]
["bitfinex","ETHUSD",1721002442054,2.46571,3244.5,3243.5,8.0503]
["bitfinex","ETHUSD",1721002442055,2.46571,3244.5,3243.5,11.90498028]
["bitfinex","ETHUSD",1721002442244,1.56091981,3244.4,3243.5,11.90498028]
["bitfinex","ETHUSD",1721002442451,1.06777981,3244.3,3243.5,11.90498028]
["bitfinex","ETHUSD",1721002442653,0.49314,3244.4,3243.5,11.90498028]
["bitfinex","ETHUSD",1721002442857,1.06776906,3244.3,3243.5,11.90498028]
["bitfinex","ETHUSD",1721002443155,0.49314,3244.4,3243.5,11.90498028]
["bitfinex","ETHUSD",1721002443358,1.06773214,3244.3,3243.6,1.19049803]
["bitfinex","ETHUSD",1721002443566,2.46571,3244.5,3243.5,11.90498028]
["bitfinex","ETHUSD",1721002443727,1.06772165,3244.4,3243.5,11.90498028]
["bitfinex","ETHUSD",1721002444066,1.06772165,3244.3,3243.5,11.90498028]
["bitfinex","ETHUSD",1721002444377,2.46571,3244.5,3243.5,11.90498028]
["bitfinex","ETHUSD",1721002444537,1.06771137,3244.4,3243.5,11.90498028]
["bitfinex","ETHUSD",1721002444745,0.49314,3244.5,3243.5,11.90498028]
["bitfinex","ETHUSD",1721002444957,1.06771504,3244.4,3243.5,11.90498028]
["bitfinex","ETHUSD",1721002445266,2.46563,3244.6,3243.5,11.90498028]
["bitfinex","ETHUSD",1721002445429,1.06767976,3244.5,3243.5,11.90498028]
["bitfinex","ETHUSD",1721002447761,1.06768472,3244.4,3243.5,11.90498028]
["bitfinex","ETHUSD",1721002448136,1.0676803,3244.3,3243.5,11.90498028]
["bitfinex","ETHUSD",1721002448337,1.0676803,3244.2,3243.5,13.11017339]
["bitfinex","ETHUSD",1721002448545,1.0676803,3244.5,3243.5,13.11017339]
["bitfinex","ETHUSD",1721002448726,0.48379273,3244.1,3243.5,13.11017339]
["bitfinex","ETHUSD",1721002448929,1.0676803,3244.0,3243.5,13.11017339]
["bitfinex","ETHUSD",1721002451162,1.0676803,3244.0,3243.5,9.25549311]
["bitfinex","ETHUSD",1721002451365,0.48379273,3244.1,3243.5,9.25549311]
["bitfinex","ETHUSD",1721002451579,1.06773317,3244.0,3243.5,9.25549311]
["bitfinex","ETHUSD",1721002451757,0.48379273,3244.1,3243.5,9.25549311]
["bitfinex","ETHUSD",1721002451962,1.06773385,3244.0,3243.5,9.25549311]
["bitfinex","ETHUSD",1721002452165,0.48379273,3244.1,3243.5,9.25549311]
["bitfinex","ETHUSD",1721002452469,1.06772692,3244.0,3243.5,9.25549311]
["bitfinex","ETHUSD",1721002452652,0.48379273,3244.1,3243.5,9.25549311]
["bitfinex","ETHUSD",1721002452851,1.06770486,3244.0,3243.5,9.25549311]
["bitfinex","ETHUSD",1721002453175,0.48379273,3244.1,3243.5,9.25549311]
["bitfinex","ETHUSD",1721002453337,1.06769413,3244.0,3243.5,9.25549311]
["bitfinex","ETHUSD",1721002453667,0.48379273,3244.1,3243.5,9.25549311]
["bitfinex","ETHUSD",1721002453972,1.06770613,3244.0,3243.5,9.25549311]
["bitfinex","ETHUSD",1721002454343,0.48379273,3244.1,3243.6,0.92554931]
["bitfinex","ETHUSD",1721002455263,1.0676802,3244.0,3243.6,0.92554931]
["bitfinex","ETHUSD",1721002455473,0.48379273,3244.1,3243.6,0.92554931]
["bitfinex","ETHUSD",1721002455657,1.06769346,3244.0,3243.6,0.92554931]
["bitfinex","ETHUSD",1721002455841,0.48379273,3244.1,3243.6,0.92554931]
["bitfinex","ETHUSD",1721002456041,1.06772025,3244.0,3243.5,8.0503]
["bitfinex","ETHUSD",1721002456278,0.48379273,3244.1,3243.5,8.0503]
["bitfinex","ETHUSD",1721002456453,1.06771189,3244.0,3243.5,8.0503]
["bitfinex","ETHUSD",1721002456646,0.48379273,3244.1,3243.5,8.0503]
["bitfinex","ETHUSD",1721002456848,1.06767233,3244.0,3243.5,9.9063]
["bitfinex","ETHUSD",1721002457048,0.95057596,3244.5,3243.9,2.629]
["bitfinex","ETHUSD",1721002457049,0.63371731,3244.4,3243.9,2.629]
["bitfinex","ETHUSD",1721002457244,1.06762557,3244.3,3244.0,2.4521]
["bitfinex","ETHUSD",1721002457563,1.06762557,3244.2,3244.0,4.3081]
["bitfinex","ETHUSD",1721002457752,0.63371731,3244.5,3244.0,4.3081]
["bitfinex","ETHUSD",1721002457948,1.06754857,3244.4,3244.0,4.3081]
["bitfinex","ETHUSD",1721002458262,1.06755277,3244.3,3244.0,4.3081]
["bitfinex","ETHUSD",1721002458454,0.63524945,3244.4,3244.0,4.3081]
["bitfinex","ETHUSD",1721002458653,1.70280281,3244.3,3244.0,2.4521]
["bitfinex","ETHUSD",1721002458865,1.70280281,3244.2,3243.9,2.629]
["bitfinex","ETHUSD",1721002459042,0.2655677,3244.3,3243.9,2.629]
["bitfinex","ETHUSD",1721002459043,1.70280281,3244.1,3243.9,2.629]
["bitfinex","ETHUSD",1721002459250,1.06755336,3244.0,3243.7,2.493]
["bitfinex","ETHUSD",1721002459567,1.70280281,3244.0,3243.7,2.493]
["bitfinex","ETHUSD",1721002459896,1.06755336,3243.9,3243.7,2.493]
["bitfinex","ETHUSD",1721002460204,1.06755336,3243.9,3243.5,2.629]
["bitfinex","ETHUSD",1721002460205,1.96837051,3243.9,3243.5,2.629]
["bitfinex","ETHUSD",1721002460349,0.63599893,3243.6,3243.3,2.4649]
["bitfinex","ETHUSD",1721002460543,1.06755336,3243.5,3243.3,2.4649]
["bitfinex","ETHUSD",1721002460761,1.70355229,3243.5,3243.3,2.4649]
["bitfinex","ETHUSD",1721002460955,0.63599893,3243.5,3243.3,2.4649]
["bitfinex","ETHUSD",1721002461374,0.63599893,3243.6,3243.3,2.4649]
["bitfinex","ETHUSD",1721002462374,0.63599893,3243.5,3243.3,2.4649]
["bitfinex","ETHUSD",1721002462775,0.63599893,3243.6,3243.3,2.4649]
["bitfinex","ETHUSD",1721002463004,1.98145856,3243.5,3243.3,2.4649]
["bitfinex","ETHUSD",1721002463144,0.63599893,3243.4,3243.3,2.4649]
["bitfinex","ETHUSD",1721002463546,0.63599893,3243.4,3243.3,4.3209]
["bitfinex","ETHUSD",1721002463844,1.27049891,3243.7,3243.3,8.70135803]
["bitfinex","ETHUSD",1721002463845,0.63599893,3243.5,3243.3,8.70135803]
["bitfinex","ETHUSD",1721002464056,0.63599893,3243.5,3243.4,3.0]
["bitfinex","ETHUSD",1721002464559,2.29829456,3243.5,3243.4,3.0]
["bitfinex","ETHUSD",1721002464758,0.95287418,3243.5,3243.3,2.4649]
["bitfinex","ETHUSD",1721002464943,0.63709565,3243.4,3243.3,2.4649]
["bitfinex","ETHUSD",1721002466576,0.63709565,3243.5,3243.3,4.3209]
["bitfinex","ETHUSD",1721002466876,0.63709565,3243.5,3243.3,5.31589]
["bitfinex","ETHUSD",1721002467181,0.63709565,3243.5,3243.4,3.0]
["bitfinex","ETHUSD",1721002468168,0.63709565,3243.5,3243.4,4.856]
["bitfinex","ETHUSD",1721002468503,0.63709565,3243.8,3243.5,4.2346]
["bitfinex","ETHUSD",1721002468694,0.63709565,3243.9,3243.7,1.856]
["bitfinex","ETHUSD",1721002468852,0.63709565,3243.9,3243.7,4.2346]
["bitfinex","ETHUSD",1721002469050,0.63709565,3243.9,3243.8,4.856]
["bitfinex","ETHUSD",1721002469284,0.63709565,3244.0,3243.8,4.856]
["bitfinex","ETHUSD",1721002469482,0.63709565,3243.9,3243.8,4.856]
["bitfinex","ETHUSD",1721002470653,0.63709565,3243.9,3243.8,3.0]
["bitfinex","ETHUSD",1721002470854,0.95287418,3243.9,3243.7,5.3786]
["bitfinex","ETHUSD",1721002471059,0.95287418,3243.8,3243.7,3.0]
["bitfinex","ETHUSD",1721002471364,2.2981473,3243.8,3243.7,3.0]
["bitfinex","ETHUSD",1721002471775,0.95287418,3243.8,3243.7,3.0]
["bitfinex","ETHUSD",1721002473304,0.95621376,3243.8,3243.7,3.0]
["bitfinex","ETHUSD",1721002473698,2.62024212,3243.9,3243.7,3.0]
["bitfinex","ETHUSD",1721002474003,1.6245621,3243.8,3243.7,3.0]
["bitfinex","ETHUSD",1721002474169,1.62458034,3243.8,3243.7,3.0]
["bitfinex","ETHUSD",1721002474380,1.62458044,3243.8,3243.7,3.0]
["bitfinex","ETHUSD",1721002474575,2.89953212,3243.8,3243.7,3.0]
["bitfinex","ETHUSD",1721002474791,3.9672439,3243.8,3243.7,3.0]
["bitfinex","ETHUSD",1721002474967,2.69229222,3243.8,3243.7,3.0]
["bitfinex","ETHUSD",1721002475168,3.96725954,3243.8,3243.7,3.0]
["bitfinex","ETHUSD",1721002475396,2.69229222,3243.8,3243.7,3.0]
["bitfinex","ETHUSD",1721002475680,4.71460212,3243.8,3243.7,3.0]
["bitfinex","ETHUSD",1721002475864,4.71460212,3243.8,3243.3,3.0]
["bitfinex","ETHUSD",1721002476060,0.63753975,3243.4,3243.2,2.629]
["bitfinex","ETHUSD",1721002476269,0.95630962,3243.3,3243.2,2.629]
["bitfinex","ETHUSD",1721002476590,1.2750795,3243.3,3243.2,2.629]
["bitfinex","ETHUSD",1721002476794,1.62478658,3243.3,3243.2,2.629]
["bitfinex","ETHUSD",1721002477395,1.52132054,3243.3,3243.2,2.629]
["bitfinex","ETHUSD",1721002477569,2.30169954,3243.3,3243.2,5.629]
["bitfinex","ETHUSD",1721002477766,2.30169954,3243.3,3243.2,7.485]
["bitfinex","ETHUSD",1721002478088,0.63756039,3243.3,3243.2,8.67912803]
["bitfinex","ETHUSD",1721002480404,0.95625353,3243.4,3243.2,8.67912803]
["bitfinex","ETHUSD",1721002480903,0.63775491,3243.3,3243.2,8.67912803]
["bitfinex","ETHUSD",1721002481080,0.95625353,3243.4,3243.2,7.485]
["bitfinex","ETHUSD",1721002481398,0.63775729,3243.3,3243.2,7.485]
["bitfinex","ETHUSD",1721002481571,0.63776019,3243.3,3243.2,7.485]
["bitfinex","ETHUSD",1721002481772,0.95625353,3243.4,3243.2,7.485]
["bitfinex","ETHUSD",1721002482500,0.95625353,3243.4,3243.2,5.629]
["bitfinex","ETHUSD",1721002482715,0.95625353,3243.3,3243.2,5.629]
["bitfinex","ETHUSD",1721002483303,2.41341278,3243.3,3243.2,5.629]
["bitfinex","ETHUSD",1721002483715,4.00780006,3243.3,3243.2,5.629]
["bitfinex","ETHUSD",1721002483930,2.2695,3243.8,3243.2,5.629]
["bitfinex","ETHUSD",1721002484074,2.34342511,3243.3,3243.2,5.629]
["bitfinex","ETHUSD",1721002484382,2.62108377,3243.3,3243.2,5.629]
["bitfinex","ETHUSD",1721002484783,1.3455766,3243.3,3243.2,5.629]
["bitfinex","ETHUSD",1721002484978,2.62114733,3243.3,3243.2,5.629]
["bitfinex","ETHUSD",1721002486423,2.89944404,3243.3,3243.2,5.629]
["bitfinex","ETHUSD",1721002487294,1.62380592,3243.3,3243.2,8.0479]
["bitfinex","ETHUSD",1721002487497,2.30236984,3243.3,3243.2,8.0479]
["bitfinex","ETHUSD",1721002487702,0.95686063,3243.3,3243.2,8.0479]
["bitfinex","ETHUSD",1721002489019,1.27557073,3243.5,3243.2,8.0479]
["bitfinex","ETHUSD",1721002489020,0.95686063,3243.4,3243.2,8.0479]
["bitfinex","ETHUSD",1721002489401,0.95686063,3243.3,3243.2,8.0479]
["bitfinex","ETHUSD",1721002489921,0.95686063,3243.4,3243.2,8.0479]
["bitfinex","ETHUSD",1721002490217,0.95686063,3243.5,3243.3,4.95519]
["bitfinex","ETHUSD",1721002490394,5.03921002,3244.4,3243.4,4.856]
["bitfinex","ETHUSD",1721002490395,2.80649833,3244.4,3243.4,4.856]
["bitfinex","ETHUSD",1721002490720,0.63793663,3243.5,3243.4,4.856]
["bitfinex","ETHUSD",1721002491013,0.63793663,3243.5,3243.4,7.485]
["bitfinex","ETHUSD",1721002491207,0.63793663,3243.5,3243.4,8.543419]
["bitfinex","ETHUSD",1721002491707,0.95690494,3243.6,3243.4,8.543419]
["bitfinex","ETHUSD",1721002492115,0.95690494,3243.5,3243.4,8.543419]
["bitfinex","ETHUSD",1721002492326,0.95690494,3243.5,3243.4,7.485]
["bitfinex","ETHUSD",1721002493828,2.30204388,3243.5,3243.4,7.485]
["bitfinex","ETHUSD",1721002494220,2.30204388,3243.5,3243.4,5.629]
["bitfinex","ETHUSD",1721002494221,1.62355587,3243.5,3243.4,5.629]
["bitfinex","ETHUSD",1721002495014,2.89942913,3243.5,3243.4,5.629]
["bitfinex","ETHUSD",1721002495215,1.62355587,3243.5,3243.4,5.629]
["bitfinex","ETHUSD",1721002495404,0.95661008,3243.5,3243.4,5.629]
["bitfinex","ETHUSD",1721002495743,0.95661008,3243.6,3243.4,5.629]
["bitfinex","ETHUSD",1721002496236,0.95661008,3243.5,3243.4,5.629]
["bitfinex","ETHUSD",1721002497515,0.95661008,3243.6,3243.4,5.629]
["bitfinex","ETHUSD",1721002498531,0.95661008,3243.5,3243.4,5.629]
["bitfinex","ETHUSD",1721002500631,0.55551409,3243.7,3243.5,1.856]
["bitfinex","ETHUSD",1721002500836,1.59365474,3244.0,3243.6,4.73909]
["bitfinex","ETHUSD",1721002500837,0.63758987,3243.9,3243.6,4.73909]
["bitfinex","ETHUSD",1721002501140,0.95637811,3244.0,3243.8,5.09524]
["bitfinex","ETHUSD",1721002501141,0.63758987,3244.0,3243.8,5.09524]
["bitfinex","ETHUSD",1721002501340,0.63758987,3244.0,3243.9,3.0]
["bitfinex","ETHUSD",1721002501536,0.95637811,3244.1,3243.9,3.0]
["bitfinex","ETHUSD",1721002501744,0.95637811,3244.0,3243.9,3.0]
["bitfinex","ETHUSD",1721002501937,2.3015404,3244.0,3243.9,3.0]
["bitfinex","ETHUSD",1721002502677,2.30154776,3244.0,3243.9,3.0]
["bitfinex","ETHUSD",1721002502892,3.79521165,3244.0,3243.9,3.0]
["bitfinex","ETHUSD",1721002505269,1.45245906,3244.0,3243.9,3.0]
["bitfinex","ETHUSD",1721002505471,2.30141986,3244.0,3243.9,3.0]
["bitfinex","ETHUSD",1721002505987,2.7275645,3244.0,3243.9,3.0]
["bitfinex","ETHUSD",1721002506187,3.79522127,3244.0,3243.9,3.0]
["bitfinex","ETHUSD",1721002506343,3.79528247,3244.0,3243.9,3.0]
["bitfinex","ETHUSD",1721002507495,3.79486109,3244.0,3243.9,3.0]
["bitfinex","ETHUSD",1721002507859,3.79486749,3244.0,3243.9,3.0]
["bitfinex","ETHUSD",1721002508096,1.45253277,3244.0,3243.9,3.0]
["bitfinex","ETHUSD",1721002508947,2.72666392,3244.0,3243.9,3.0]
["bitfinex","ETHUSD",1721002509894,3.7943284,3244.0,3243.9,3.0]
["bitfinex","ETHUSD",1721002510243,2.72666392,3244.0,3243.9,3.0]
["bitfinex","ETHUSD",1721002510676,4.22628589,3244.0,3243.4,2.629]
["bitfinex","ETHUSD",1721002510889,0.63699294,3243.6,3243.5,3.0]
["bitfinex","ETHUSD",1721002511274,0.95548941,3243.7,3243.5,3.0]
["bitfinex","ETHUSD",1721002511587,0.63700141,3243.6,3243.5,3.0]
["bitfinex","ETHUSD",1721002512315,0.95548941,3243.7,3243.5,3.0]
["bitfinex","ETHUSD",1721002512611,0.6369453,3243.6,3243.5,3.0]
["bitfinex","ETHUSD",1721002513762,0.6369453,3243.6,3243.5,4.854]
["bitfinex","ETHUSD",1721002513984,0.6369453,3243.7,3243.5,5.83946]
["bitfinex","ETHUSD",1721002514680,0.6369453,3243.8,3243.5,5.83946]
["bitfinex","ETHUSD",1721002514889,0.6369453,3243.7,3243.5,5.83946]
["bitfinex","ETHUSD",1721002515102,0.63715,3243.8,3243.7,4.2299]
["bitfinex","ETHUSD",1721002515256,1.91089153,3244.6,3243.7,4.2299]
["bitfinex","ETHUSD",1721002515257,1.27398588,3244.4,3244.3,4.31986]
["bitfinex","ETHUSD",1721002515452,1.59337211,3245.3,3244.9,1.854]
["bitfinex","ETHUSD",1721002515656,1.59337211,3245.5,3245.0,4.5446256]
["bitfinex","ETHUSD",1721002515893,1.59365464,3245.7,3245.4,2.629]
["bitfinex","ETHUSD",1721002516198,1.06709788,3245.6,3245.3,2.629]
["bitfinex","ETHUSD",1721002516399,1.59365464,3246.0,3245.3,2.69062124]
["bitfinex","ETHUSD",1721002516570,2.41156537,3245.9,3245.4,3.0]
["bitfinex","ETHUSD",1721002516768,1.34451301,3245.8,3245.4,3.0]
["bitfinex","ETHUSD",1721002517114,1.34451301,3245.8,3245.4,4.854]
["bitfinex","ETHUSD",1721002517260,0.400522,3245.9,3245.4,4.854]
["bitfinex","ETHUSD",1721002517601,1.59365464,3246.4,3245.7,2.629]
["bitfinex","ETHUSD",1721002517899,2.41148229,3246.3,3245.8,3.0]
["bitfinex","ETHUSD",1721002518195,2.41148229,3246.2,3245.8,3.0]
["bitfinex","ETHUSD",1721002518400,1.34449201,3246.1,3245.8,3.0]
["bitfinex","ETHUSD",1721002518608,1.58943441,3246.4,3245.8,3.0]
["bitfinex","ETHUSD",1721002518906,4.23592129,3246.7,3245.8,3.0]
["bitfinex","ETHUSD",1721002518907,2.57040733,3246.3,3245.8,3.0]
["bitfinex","ETHUSD",1721002519115,1.58943441,3246.5,3245.8,3.0]
["bitfinex","ETHUSD",1721002519280,1.34442475,3246.4,3245.8,3.0]
["bitfinex","ETHUSD",1721002519611,1.58943441,3246.6,3245.8,3.0]
["bitfinex","ETHUSD",1721002519797,1.58943441,3246.4,3245.8,3.0]
["bitfinex","ETHUSD",1721002519957,2.4115749,3246.3,3245.4,3.0]
["bitfinex","ETHUSD",1721002520325,1.98123785,3246.5,3245.4,3.0]
["bitfinex","ETHUSD",1721002520461,1.06711537,3246.2,3245.4,3.0]
["bitfinex","ETHUSD",1721002520665,2.2588,3246.0,3245.4,3.0]
["bitfinex","ETHUSD",1721002520912,0.46704557,3245.9,3244.1,3.06941229]
["bitfinex","ETHUSD",1721002521113,4.00152145,3245.9,3244.1,2.4081]
["bitfinex","ETHUSD",1721002521320,2.41208704,3245.8,3244.6,2.629]
["bitfinex","ETHUSD",1721002521617,2.2588,3246.0,3244.6,2.629]
["bitfinex","ETHUSD",1721002521618,2.2588,3246.0,3244.7,1.854]
["bitfinex","ETHUSD",1721002521774,2.41199911,3245.9,3244.7,1.854]
["bitfinex","ETHUSD",1721002521976,2.41199499,3245.8,3244.7,1.854]
["bitfinex","ETHUSD",1721002522213,0.2411995,3245.7,3244.7,1.854]
["bitfinex","ETHUSD",1721002522373,1.06730409,3245.7,3244.7,1.854]
["bitfinex","ETHUSD",1721002522576,2.4469,3245.5,3244.3,3.85468028]
["bitfinex","ETHUSD",1721002522791,1.58694768,3245.3,3244.3,3.85468028]
["bitfinex","ETHUSD",1721002522999,2.46525,3245.1,3244.3,3.85468028]
["bitfinex","ETHUSD",1721002523196,2.41254141,3245.0,3244.3,3.85468028]
["bitfinex","ETHUSD",1721002523396,0.48777914,3244.9,3244.3,3.85468028]
["bitfinex","ETHUSD",1721002523891,1.26928959,3245.2,3244.3,5.70868028]
["bitfinex","ETHUSD",1721002524119,0.9519524,3245.1,3244.4,2.629]
["bitfinex","ETHUSD",1721002524420,1.26928959,3245.2,3244.4,2.629]
["bitfinex","ETHUSD",1721002524421,0.9519524,3245.2,3244.4,4.483]
["bitfinex","ETHUSD",1721002524720,1.58694768,3245.5,3244.4,4.483]
["bitfinex","ETHUSD",1721002524721,0.9519524,3245.4,3244.4,4.483]
["bitfinex","ETHUSD",1721002524912,0.9519524,3245.4,3244.4,5.56336003]
["bitfinex","ETHUSD",1721002524913,1.1740766,3245.4,3244.4,5.56336003]
["bitfinex","ETHUSD",1721002525212,1.1740766,3245.4,3244.4,7.89626003]
["bitfinex","ETHUSD",1721002525412,0.63476946,3245.3,3244.5,0.06163425]
["bitfinex","ETHUSD",1721002525559,0.63476946,3245.5,3244.8,2.629]
["bitfinex","ETHUSD",1721002525910,0.63476946,3245.4,3244.8,2.629]
["bitfinex","ETHUSD",1721002526066,0.63476946,3245.5,3244.8,2.629]
["bitfinex","ETHUSD",1721002526267,0.63476946,3245.5,3244.8,4.483]
["bitfinex","ETHUSD",1721002526475,0.63476946,3245.6,3244.8,4.483]
["bitfinex","ETHUSD",1721002526878,0.63476946,3245.7,3244.8,4.9313]
["bitfinex","ETHUSD",1721002527282,0.63476946,3245.8,3245.2,4.483]
["bitfinex","ETHUSD",1721002527491,0.63476946,3245.9,3245.2,4.483]
["bitfinex","ETHUSD",1721002527764,0.63476946,3245.8,3245.2,4.483]
["bitfinex","ETHUSD",1721002529197,0.63476946,3245.9,3245.2,4.483]
["bitfinex","ETHUSD",1721002529780,0.79344165,3245.9,3245.2,4.483]
["bitfinex","ETHUSD",1721002530508,0.63476946,3245.8,3245.2,2.629]
["bitfinex","ETHUSD",1721002531400,0.63476946,3245.8,3244.7,2.46555]
["bitfinex","ETHUSD",1721002531401,0.63476946,3245.7,3244.8,2.629]
["bitfinex","ETHUSD",1721002531596,0.63476946,3245.6,3244.9,3.0]
["bitfinex","ETHUSD",1721002532097,0.15867219,3245.5,3244.9,3.0]
["bitfinex","ETHUSD",1721002532771,0.63476946,3245.7,3244.9,3.0]
["bitfinex","ETHUSD",1721002532973,0.63476946,3245.6,3244.9,3.0]
["bitfinex","ETHUSD",1721002533387,0.63474574,3245.6,3244.9,3.0]
["bitfinex","ETHUSD",1721002534512,0.63484642,3245.7,3244.9,3.0]
["bitfinex","ETHUSD",1721002534694,0.63484642,3245.9,3245.2,4.483]
["bitfinex","ETHUSD",1721002535024,0.95226963,3246.1,3245.2,4.483]
["bitfinex","ETHUSD",1721002535025,0.63484642,3246.1,3245.2,4.483]
["bitfinex","ETHUSD",1721002536203,0.63484642,3246.1,3245.3,0.06162]
["bitfinex","ETHUSD",1721002536406,0.63484642,3246.2,3245.4,1.854]
["bitfinex","ETHUSD",1721002536711,0.63484642,3246.1,3245.4,1.854]
["bitfinex","ETHUSD",1721002537010,0.63484642,3246.2,3245.4,1.854]
["bitfinex","ETHUSD",1721002537188,0.95226963,3246.3,3245.4,1.854]
["bitfinex","ETHUSD",1721002537189,0.79355803,3246.1,3245.4,1.854]
["bitfinex","ETHUSD",1721002537391,0.79355803,3246.1,3245.2,2.629]
["bitfinex","ETHUSD",1721002537392,0.63484642,3246.0,3245.3,1.854]
["bitfinex","ETHUSD",1721002537807,0.7935255,3246.1,3245.3,1.854]
["bitfinex","ETHUSD",1721002538001,0.63481389,3246.0,3245.3,1.854]
["bitfinex","ETHUSD",1721002538201,0.80938852,3246.0,3245.3,1.854]
["bitfinex","ETHUSD",1721002538618,0.80938852,3246.0,3245.2,2.629]
["bitfinex","ETHUSD",1721002538782,1.70195126,3245.9,3245.2,2.629]
["bitfinex","ETHUSD",1721002539084,0.63481389,3245.9,3245.2,2.629]
["bitfinex","ETHUSD",1721002539289,0.63481389,3245.9,3245.1,3.85468028]
["bitfinex","ETHUSD",1721002539512,0.17616094,3245.8,3245.1,3.85468028]
["bitfinex","ETHUSD",1721002539815,0.81097483,3245.8,3245.1,3.85468028]
["bitfinex","ETHUSD",1721002539981,1.70203628,3245.7,3245.1,3.85468028]
["bitfinex","ETHUSD",1721002540181,1.70206902,3245.6,3245.1,3.85468028]
["bitfinex","ETHUSD",1721002540382,1.06728414,3245.5,3245.1,3.85468028]
["bitfinex","ETHUSD",1721002540607,0.1702098,3245.4,3245.1,3.85468028]
["bitfinex","ETHUSD",1721002540826,0.63481389,3245.5,3245.1,3.85468028]
["bitfinex","ETHUSD",1721002541829,0.63481389,3245.6,3245.1,3.85468028]
["bitfinex","ETHUSD",1721002542154,1.0672679,3245.5,3245.1,3.85468028]
["bitfinex","ETHUSD",1721002542358,1.70208179,3245.5,3245.1,3.85468028]
["bitfinex","ETHUSD",1721002542641,0.17020818,3245.4,3245.1,3.85468028]
["bitfinex","ETHUSD",1721002542834,0.63481389,3245.5,3245.1,3.85468028]
["bitfinex","ETHUSD",1721002543221,1.06727499,3245.4,3244.8,2.629]
["bitfinex","ETHUSD",1721002543542,1.06728015,3245.3,3244.8,2.629]
["bitfinex","ETHUSD",1721002543747,0.63481389,3245.5,3244.8,2.629]
["bitfinex","ETHUSD",1721002544053,1.0672812,3245.4,3244.8,2.629]
["bitfinex","ETHUSD",1721002544216,1.06727849,3245.3,3244.8,2.629]
["bitfinex","ETHUSD",1721002544539,0.63481389,3245.5,3244.8,2.629]
["bitfinex","ETHUSD",1721002544746,1.06726704,3245.4,3244.8,2.629]
["bitfinex","ETHUSD",1721002544933,1.06726704,3245.3,3244.8,2.629]
["bitfinex","ETHUSD",1721002545139,1.70208093,3245.4,3244.8,2.629]
["bitfinex","ETHUSD",1721002545309,1.06726704,3245.3,3244.8,2.629]
["bitfinex","ETHUSD",1721002546144,1.70208093,3245.3,3244.8,2.629]
["bitfinex","ETHUSD",1721002546330,1.70208093,3245.2,3244.8,2.629]
["bitfinex","ETHUSD",1721002546532,1.06726704,3245.1,3244.7,3.85468028]
["bitfinex","ETHUSD",1721002546736,1.70208093,3245.1,3244.6,2.3565]
["bitfinex","ETHUSD",1721002546917,1.06726704,3245.0,3244.6,2.3565]
["bitfinex","ETHUSD",1721002547416,0.63481389,3245.1,3244.6,2.3565]
["bitfinex","ETHUSD",1721002547616,1.06736203,3245.0,3244.6,2.3565]
["bitfinex","ETHUSD",1721002547811,1.23352136,3245.3,3244.6,2.3565]
["bitfinex","ETHUSD",1721002547812,0.91611441,3245.3,3244.8,2.629]
["bitfinex","ETHUSD",1721002548040,1.06729929,3245.2,3244.8,2.629]
["bitfinex","ETHUSD",1721002548369,1.06729929,3245.1,3244.8,2.629]
["bitfinex","ETHUSD",1721002548516,0.91611441,3245.3,3244.8,2.629]
["bitfinex","ETHUSD",1721002548719,1.25413837,3245.2,3244.8,2.629]
["bitfinex","ETHUSD",1721002548941,1.06730484,3245.1,3244.8,2.629]
["bitfinex","ETHUSD",1721002550322,0.63481389,3245.3,3244.8,2.629]
["bitfinex","ETHUSD",1721002550523,1.06724452,3245.2,3244.8,2.629]
["bitfinex","ETHUSD",1721002550733,1.06726643,3245.1,3244.8,2.629]
["bitfinex","ETHUSD",1721002550952,0.63481389,3245.3,3244.8,2.629]
["bitfinex","ETHUSD",1721002551130,1.06725945,3245.2,3244.8,2.629]
["bitfinex","ETHUSD",1721002551449,1.06725945,3245.1,3244.8,2.629]
["bitfinex","ETHUSD",1721002551629,0.63593573,3245.3,3244.8,2.629]
["bitfinex","ETHUSD",1721002551833,1.70321862,3245.2,3244.8,2.629]
["bitfinex","ETHUSD",1721002552143,1.55088249,3245.1,3244.8,2.629]
["bitfinex","ETHUSD",1721002552350,1.06728289,3245.0,3244.8,2.629]
["bitfinex","ETHUSD",1721002552732,1.06728289,3245.0,3244.4,5.629]
["bitfinex","ETHUSD",1721002552733,1.70321862,3245.0,3244.4,5.629]
["bitfinex","ETHUSD",1721002552937,1.4375032,3245.1,3244.4,5.629]
["bitfinex","ETHUSD",1721002552938,1.70321862,3244.9,3244.4,5.629]
["bitfinex","ETHUSD",1721002553255,1.70321862,3244.8,3244.4,5.629]
["bitfinex","ETHUSD",1721002553553,1.06745481,3244.7,3244.4,5.629]
["bitfinex","ETHUSD",1721002553755,0.63593573,3244.8,3244.4,5.629]
["bitfinex","ETHUSD",1721002554060,1.06745499,3244.7,3244.4,5.629]
["bitfinex","ETHUSD",1721002554256,0.63593573,3244.8,3244.4,5.629]
["bitfinex","ETHUSD",1721002554461,1.06742788,3244.7,3244.4,5.629]
["bitfinex","ETHUSD",1721002554761,1.06745538,3244.6,3244.4,2.629]
["bitfinex","ETHUSD",1721002554926,1.06745538,3244.5,3244.0,2.629]
["bitfinex","ETHUSD",1721002555130,0.63593573,3244.4,3244.0,2.629]
["bitfinex","ETHUSD",1721002555356,1.70339111,3244.3,3244.0,2.629]
["bitfinex","ETHUSD",1721002555539,1.70339111,3244.2,3244.0,2.629]
["bitfinex","ETHUSD",1721002555741,0.63593573,3244.2,3244.0,2.629]
["bitfinex","ETHUSD",1721002556162,1.21963307,3244.4,3243.9,3.85468028]
["bitfinex","ETHUSD",1721002556163,1.70362604,3244.1,3243.9,3.85468028]
["bitfinex","ETHUSD",1721002556370,0.63593573,3244.1,3243.9,3.85468028]
["bitfinex","ETHUSD",1721002556556,1.70364701,3244.0,3243.9,3.85468028]
["bitfinex","ETHUSD",1721002556865,1.06771128,3244.0,3243.9,3.85468028]
["bitfinex","ETHUSD",1721002557540,2.02161488,3244.0,3243.9,3.85468028]
["bitfinex","ETHUSD",1721002557928,1.06771128,3244.0,3243.9,3.85468028]
["bitfinex","ETHUSD",1721002558165,0.63563189,3244.0,3243.6,2.629]
["bitfinex","ETHUSD",1721002559063,0.63563189,3243.9,3243.6,2.629]
["bitfinex","ETHUSD",1721002559258,0.63563189,3244.0,3243.6,2.629]
["bitfinex","ETHUSD",1721002559669,0.63563189,3243.9,3243.6,2.629]
["bitfinex","ETHUSD",1721002560367,0.63578281,3243.9,3243.6,2.629]
["bitfinex","ETHUSD",1721002560870,0.63578281,3243.8,3243.6,2.629]
["bitfinex","ETHUSD",1721002561033,0.63578281,3243.9,3243.6,2.629]
["bitfinex","ETHUSD",1721002561457,0.63578281,3244.0,3243.6,2.629]
["bitfinex","ETHUSD",1721002561828,0.63578281,3244.1,3243.6,2.629]
["bitfinex","ETHUSD",1721002562665,0.63578281,3244.3,3244.1,2.28]
["bitfinex","ETHUSD",1721002562866,0.63578281,3244.5,3244.1,2.28]
["bitfinex","ETHUSD",1721002563046,0.63578281,3244.6,3244.1,2.28]
["bitfinex","ETHUSD",1721002563246,0.63578281,3244.7,3244.4,2.629]
["bitfinex","ETHUSD",1721002564068,0.63578281,3244.8,3244.4,2.629]
["bitfinex","ETHUSD",1721002564240,0.63578281,3244.7,3244.4,2.629]
["bitfinex","ETHUSD",1721002565367,0.63578281,3244.9,3244.6,1.854]
["bitfinex","ETHUSD",1721002565541,0.4835996,3245.1,3244.8,4.483]
["bitfinex","ETHUSD",1721002565740,0.63578281,3245.4,3244.9,2.3612]
["bitfinex","ETHUSD",1721002566037,0.63578281,3245.4,3244.9,2.42282776]
["bitfinex","ETHUSD",1721002566448,0.63578281,3245.5,3245.3,2.629]
["bitfinex","ETHUSD",1721002566654,1.11937189,3245.7,3245.3,2.629]
["bitfinex","ETHUSD",1721002566959,0.63578281,3245.8,3245.3,2.629]
["bitfinex","ETHUSD",1721002567373,0.63578281,3245.8,3245.7,4.483]
["bitfinex","ETHUSD",1721002567550,0.63578281,3246.0,3245.7,4.483]
["bitfinex","ETHUSD",1721002568298,1.11925212,3246.0,3245.7,4.483]
["bitfinex","ETHUSD",1721002568844,0.48346931,3246.0,3245.7,4.483]
["bitfinex","ETHUSD",1721002569084,1.11925212,3246.0,3245.7,2.629]
["bitfinex","ETHUSD",1721002569259,0.63578281,3245.9,3245.7,2.629]
["bitfinex","ETHUSD",1721002569464,1.11925212,3246.0,3245.7,2.629]
["bitfinex","ETHUSD",1721002569680,0.63578281,3245.9,3245.7,2.629]
["bitfinex","ETHUSD",1721002569882,1.11925212,3246.0,3245.7,2.629]
["bitfinex","ETHUSD",1721002571252,0.48346931,3246.0,3245.7,2.629]
["bitfinex","ETHUSD",1721002573967,1.11925212,3246.0,3245.7,2.629]
["bitfinex","ETHUSD",1721002574194,0.63578281,3245.9,3245.7,2.629]
["bitfinex","ETHUSD",1721002574393,1.11925212,3246.0,3245.7,2.629]
["bitfinex","ETHUSD",1721002575088,0.63552385,3245.9,3245.7,2.629]
["bitfinex","ETHUSD",1721002575259,0.63552385,3245.9,3245.3,4.483]
["bitfinex","ETHUSD",1721002575586,1.43675508,3246.0,3245.3,3.95587203]
["bitfinex","ETHUSD",1721002575587,0.63552385,3245.8,3245.3,3.95587203]
["bitfinex","ETHUSD",1721002575789,0.63552385,3245.7,3245.3,2.629]
["bitfinex","ETHUSD",1721002575955,0.63552385,3245.8,3245.3,2.629]
["bitfinex","ETHUSD",1721002576295,0.63552385,3245.8,3245.3,4.483]
["bitfinex","ETHUSD",1721002577083,0.63552385,3245.9,3245.3,4.483]
["bitfinex","ETHUSD",1721002577685,0.63552385,3245.8,3245.3,4.483]
["bitfinex","ETHUSD",1721002578198,0.63552385,3245.8,3245.3,2.629]
["bitfinex","ETHUSD",1721002578388,0.63552385,3245.6,3245.3,2.629]
["bitfinex","ETHUSD",1721002578892,0.63552385,3245.8,3245.3,2.629]
["bitfinex","ETHUSD",1721002580363,0.63552385,3245.7,3245.3,2.629]
["bitfinex","ETHUSD",1721002580590,0.63552385,3245.5,3245.3,2.629]
["bitfinex","ETHUSD",1721002580888,0.63552385,3245.5,3245.2,3.85468028]
["bitfinex","ETHUSD",1721002581261,0.63552385,3245.4,3245.2,3.85468028]
["bitfinex","ETHUSD",1721002581661,0.95328577,3245.4,3245.2,3.85468028]
["bitfinex","ETHUSD",1721002581887,0.95328577,3245.3,3244.9,2.629]
["bitfinex","ETHUSD",1721002582089,1.42992866,3245.5,3244.6,4.00530952]
["bitfinex","ETHUSD",1721002582090,0.63558842,3245.1,3244.6,3.85468028]
["bitfinex","ETHUSD",1721002582298,0.63558842,3244.8,3244.2,6.33478028]
["bitfinex","ETHUSD",1721002582493,0.63558842,3244.9,3244.2,6.33478028]
["bitfinex","ETHUSD",1721002583505,0.63558842,3245.0,3244.2,8.18878028]
["bitfinex","ETHUSD",1721002583666,0.63558842,3244.9,3244.2,8.18878028]
["bitfinex","ETHUSD",1721002583867,0.63558842,3244.8,3244.2,9.51715831]
["bitfinex","ETHUSD",1721002584068,0.63558842,3244.9,3244.2,9.51715831]
["bitfinex","ETHUSD",1721002584919,0.63558842,3245.0,3244.2,11.98308831]
["bitfinex","ETHUSD",1721002585069,0.63558842,3245.0,3244.3,3.31520883]
["bitfinex","ETHUSD",1721002585465,0.63558842,3244.9,3244.3,3.31520883]
["bitfinex","ETHUSD",1721002585964,0.63558842,3245.0,3244.3,3.31520883]
["bitfinex","ETHUSD",1721002587685,0.63558842,3245.0,3244.5,4.483]
["bitfinex","ETHUSD",1721002587872,0.63558842,3245.1,3244.6,0.51609729]
["bitfinex","ETHUSD",1721002588072,0.63558842,3245.2,3244.6,0.45446387]
["bitfinex","ETHUSD",1721002588272,0.63558842,3245.1,3244.6,0.45446387]
["bitfinex","ETHUSD",1721002589371,0.63558842,3245.1,3244.5,4.483]
["bitfinex","ETHUSD",1721002590197,0.63558842,3245.1,3244.5,2.629]
["bitfinex","ETHUSD",1721002590400,0.63558842,3244.8,3244.2,3.85468028]
["bitfinex","ETHUSD",1721002590928,0.63558842,3244.7,3244.2,3.85468028]
["bitfinex","ETHUSD",1721002591126,0.63558842,3244.8,3244.2,3.85468028]
["bitfinex","ETHUSD",1721002592191,0.63558842,3244.7,3244.2,3.85468028]
["bitfinex","ETHUSD",1721002592393,0.63558842,3244.5,3244.2,3.85468028]
["bitfinex","ETHUSD",1721002593314,0.63558842,3244.6,3244.2,3.85468028]
["bitfinex","ETHUSD",1721002593508,0.15888742,3244.8,3244.2,3.85468028]
["bitfinex","ETHUSD",1721002593718,0.63557551,3244.6,3244.2,3.85468028]
["bitfinex","ETHUSD",1721002594026,0.63557551,3244.5,3243.8,3.85468028]
["bitfinex","ETHUSD",1721002594240,0.63557551,3244.4,3243.8,3.85468028]
["bitfinex","ETHUSD",1721002594398,2.97227551,3244.2,3243.8,3.85468028]
["bitfinex","ETHUSD",1721002594781,3.73726102,3244.0,3243.8,3.85468028]
["bitfinex","ETHUSD",1721002594919,5.40033795,3243.9,3243.8,3.85468028]
["bitfinex","ETHUSD",1721002595119,6.46800487,3243.9,3243.8,3.85468028]
["bitfinex","ETHUSD",1721002595355,2.46624,3243.8,3242.6,2.629]
["bitfinex","ETHUSD",1721002595528,2.46624,3243.8,3242.2,2.629]
["bitfinex","ETHUSD",1721002595529,0.63494963,3243.2,3242.2,2.629]
["bitfinex","ETHUSD",1721002595728,0.63494963,3243.2,3242.2,3.1555]
["bitfinex","ETHUSD",1721002595915,0.63494963,3243.2,3242.2,5.0095]
["bitfinex","ETHUSD",1721002596227,0.63494963,3243.3,3242.2,5.0095]
["bitfinex","ETHUSD",1721002596766,0.63494963,3243.3,3242.3,3.0]
["bitfinex","ETHUSD",1721002597318,0.63494963,3243.4,3242.3,3.0]
["bitfinex","ETHUSD",1721002597528,0.63494963,3243.5,3242.3,3.0]
["bitfinex","ETHUSD",1721002597753,0.63494963,3243.5,3242.4,1.854]
["bitfinex","ETHUSD",1721002597955,0.15873741,3243.4,3242.6,2.629]
["bitfinex","ETHUSD",1721002598249,0.63494963,3243.6,3242.6,2.629]
["bitfinex","ETHUSD",1721002599036,0.63494963,3243.5,3242.6,2.629]
["bitfinex","ETHUSD",1721002599222,0.63494963,3243.6,3242.6,2.629]
["bitfinex","ETHUSD",1721002599750,0.63494963,3243.7,3242.6,2.629]
["bitfinex","ETHUSD",1721002600054,2.2658,3243.5,3242.1,4.63816879]
["bitfinex","ETHUSD",1721002600254,0.63494963,3243.4,3242.1,6.8099]
["bitfinex","ETHUSD",1721002600446,0.63494963,3243.4,3242.1,4.9559]
["bitfinex","ETHUSD",1721002600643,0.63494963,3243.3,3242.1,4.9559]
["bitfinex","ETHUSD",1721002601252,0.31015096,3243.2,3242.1,4.9559]
["bitfinex","ETHUSD",1721002601450,3.87923786,3243.6,3242.1,4.9559]
["bitfinex","ETHUSD",1721002601451,1.09531304,3243.6,3242.5,2.629]
["bitfinex","ETHUSD",1721002601628,0.63494963,3243.7,3242.5,4.483]
["bitfinex","ETHUSD",1721002601959,2.93154963,3243.9,3242.5,4.483]
["bitfinex","ETHUSD",1721002602863,3.10409237,3244.1,3242.9,2.629]
["bitfinex","ETHUSD",1721002603349,2.46914274,3244.1,3242.9,2.629]
["bitfinex","ETHUSD",1721002603659,2.46914274,3244.1,3242.9,4.483]
["bitfinex","ETHUSD",1721002603959,0.65058724,3244.1,3243.0,2.548994]
["bitfinex","ETHUSD",1721002604165,0.63333885,3244.5,3243.1,4.1732]
["bitfinex","ETHUSD",1721002604459,0.63333885,3244.5,3243.3,2.629]
["bitfinex","ETHUSD",1721002604629,0.63333885,3244.6,3243.3,4.483]
["bitfinex","ETHUSD",1721002604868,0.15833471,3244.5,3243.4,0.4483]
["bitfinex","ETHUSD",1721002605068,5.50222885,3244.8,3243.4,2.3023]
["bitfinex","ETHUSD",1721002605474,1.70107239,3244.7,3243.4,4.7688]
["bitfinex","ETHUSD",1721002605678,0.63333885,3244.9,3243.7,4.483]
["bitfinex","ETHUSD",1721002605901,1.78704875,3245.1,3244.1,2.629]
["bitfinex","ETHUSD",1721002605902,2.4203876,3245.1,3244.1,2.629]
["bitfinex","ETHUSD",1721002606106,2.3401914,3245.1,3244.1,4.483]
["bitfinex","ETHUSD",1721002606609,2.4203876,3245.1,3244.1,4.483]
["bitfinex","ETHUSD",1721002607269,1.067582,3245.0,3244.1,4.483]
["bitfinex","ETHUSD",1721002607469,2.4203876,3245.1,3244.1,4.483]
["bitfinex","ETHUSD",1721002607665,1.06758211,3245.0,3244.1,4.483]
["bitfinex","ETHUSD",1721002607902,2.4203876,3245.1,3244.1,4.483]
["bitfinex","ETHUSD",1721002608104,1.40462163,3245.0,3244.1,4.483]
["bitfinex","ETHUSD",1721002608296,0.33703959,3245.0,3244.1,4.483]
["bitfinex","ETHUSD",1721002608500,0.33703959,3245.0,3243.8,4.3118]
["bitfinex","ETHUSD",1721002609417,1.0675818,3244.9,3243.8,4.3118]
["bitfinex","ETHUSD",1721002609761,0.33703959,3245.0,3243.8,4.3118]
["bitfinex","ETHUSD",1721002609889,2.4203876,3245.1,3244.1,4.483]
["bitfinex","ETHUSD",1721002610213,1.06754006,3245.0,3244.1,4.483]
["bitfinex","ETHUSD",1721002610394,1.78704875,3245.1,3244.1,4.483]
["bitfinex","ETHUSD",1721002612328,1.78704875,3245.1,3244.1,2.629]
["bitfinex","ETHUSD",1721002612633,1.24620435,3245.0,3243.8,4.3118]
["bitfinex","ETHUSD",1721002612788,1.06749947,3244.9,3243.8,4.3118]
["bitfinex","ETHUSD",1721002613422,1.06761647,3244.8,3243.8,4.3118]
["bitfinex","ETHUSD",1721002613653,0.81229694,3245.0,3243.8,4.3118]
["bitfinex","ETHUSD",1721002613927,1.57408608,3244.9,3243.8,4.3118]
["bitfinex","ETHUSD",1721002614087,1.06762651,3244.8,3243.8,4.3118]
["bitfinex","ETHUSD",1721002614286,0.50645957,3244.9,3243.8,4.3118]
["bitfinex","ETHUSD",1721002614525,1.06760559,3244.8,3243.8,4.3118]
["bitfinex","ETHUSD",1721002614698,0.50645957,3244.9,3243.8,4.3118]
["bitfinex","ETHUSD",1721002614897,1.06761286,3244.8,3243.8,4.3118]
["bitfinex","ETHUSD",1721002615088,0.23863694,3244.8,3243.8,4.3118]
["bitfinex","ETHUSD",1721002615787,5.95487697,3244.7,3243.4,3.85468028]
["bitfinex","ETHUSD",1721002616011,2.46575,3244.5,3243.4,3.85468028]
["bitfinex","ETHUSD",1721002616238,4.16697903,3244.4,3243.4,3.85468028]
["bitfinex","ETHUSD",1721002616540,0.6632729,3244.3,3243.4,3.85468028]
["bitfinex","ETHUSD",1721002616701,1.06779427,3244.3,3243.4,3.85468028]
["bitfinex","ETHUSD",1721002617029,1.06779427,3244.2,3243.4,3.85468028]
["bitfinex","ETHUSD",1721002617283,0.63359206,3244.4,3243.4,3.85468028]
["bitfinex","ETHUSD",1721002617405,1.06776416,3244.3,3243.4,3.85468028]
["bitfinex","ETHUSD",1721002617600,1.06776416,3244.2,3243.4,3.85468028]
["bitfinex","ETHUSD",1721002618124,0.63359206,3244.4,3243.4,3.85468028]
["bitfinex","ETHUSD",1721002618325,2.01129105,3244.3,3243.4,3.85468028]
["bitfinex","ETHUSD",1721002618522,1.70135484,3244.2,3243.4,3.85468028]
["bitfinex","ETHUSD",1721002618723,1.06776278,3244.1,3243.4,3.85468028]
["bitfinex","ETHUSD",1721002619903,1.06782587,3244.0,3243.4,3.85468028]
["bitfinex","ETHUSD",1721002620131,0.63359206,3244.2,3243.1,10.75868028]
["bitfinex","ETHUSD",1721002620428,1.06780946,3244.1,3243.2,4.14536743]
["bitfinex","ETHUSD",1721002620816,1.06780946,3244.0,3243.2,4.14536743]
["bitfinex","ETHUSD",1721002621137,0.63359206,3244.2,3243.2,4.14536743]
["bitfinex","ETHUSD",1721002621432,1.0678003,3244.1,3243.2,4.14536743]
["bitfinex","ETHUSD",1721002621731,1.0678003,3244.0,3243.2,4.14536743]
["bitfinex","ETHUSD",1721002621913,1.0678003,3244.1,3243.2,4.14536743]
["bitfinex","ETHUSD",1721002622327,0.63359206,3244.2,3243.2,4.14536743]
["bitfinex","ETHUSD",1721002622633,0.30993621,3244.3,3243.2,3.0]
["bitfinex","ETHUSD",1721002622634,1.70139344,3244.1,3243.2,3.0]
["bitfinex","ETHUSD",1721002622837,1.06782626,3244.0,3243.2,3.0]
["bitfinex","ETHUSD",1721002623001,0.63359206,3244.2,3243.2,3.0]
["bitfinex","ETHUSD",1721002623205,1.70139556,3244.1,3243.2,3.0]
["bitfinex","ETHUSD",1721002623401,1.23794306,3244.0,3243.2,3.0]
["bitfinex","ETHUSD",1721002623739,1.23794306,3244.0,3243.1,3.85468028]
["bitfinex","ETHUSD",1721002623740,0.63359206,3243.4,3243.1,3.85468028]
["bitfinex","ETHUSD",1721002623924,1.06781601,3243.3,3243.1,3.85468028]
["bitfinex","ETHUSD",1721002624102,0.63359206,3243.2,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002624301,1.06781601,3243.3,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002624302,1.70140807,3243.3,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002624626,3.73357412,3243.6,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002624627,0.63359206,3243.4,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002624829,1.06802965,3243.3,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002625155,1.03862908,3243.4,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002625340,1.0680394,3243.3,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002625539,1.03862908,3243.4,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002625725,1.06803503,3243.3,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002625924,0.40503702,3243.4,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002626341,1.03862908,3243.4,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002627047,0.40503702,3243.4,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002627249,1.03862908,3243.4,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002627552,0.63359206,3243.4,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002627759,0.63359206,3243.6,3242.9,1.854]
["bitfinex","ETHUSD",1721002627957,0.63359206,3243.9,3243.2,2.629]
["bitfinex","ETHUSD",1721002628161,0.63359206,3243.9,3243.2,3.31019]
["bitfinex","ETHUSD",1721002628526,0.48384336,3243.8,3243.2,3.31019]
["bitfinex","ETHUSD",1721002630534,0.48384336,3243.8,3243.1,2.3289]
["bitfinex","ETHUSD",1721002630741,0.48384336,3243.8,3242.7,2.3248]
["bitfinex","ETHUSD",1721002630742,0.63359206,3243.5,3242.7,2.3248]
["bitfinex","ETHUSD",1721002630948,1.06782914,3243.4,3242.7,2.3248]
["bitfinex","ETHUSD",1721002631228,1.7014212,3243.4,3242.7,2.3248]
["bitfinex","ETHUSD",1721002631451,1.23818526,3243.3,3242.7,2.3248]
["bitfinex","ETHUSD",1721002631762,1.70167704,3243.2,3242.7,2.3248]
["bitfinex","ETHUSD",1721002631962,0.63359206,3243.2,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002632564,0.80373418,3243.3,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002632862,1.70165875,3243.2,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002633032,0.18718009,3243.1,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002633229,0.63359206,3243.1,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002633965,0.63359206,3243.2,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002634260,0.63359206,3243.0,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002634438,0.63359206,3243.1,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002634642,0.95038809,3243.2,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002634643,0.63359206,3243.2,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002635267,0.63549776,3243.1,3242.6,3.85468028]
["bitfinex","ETHUSD",1721002635466,0.63549776,3243.2,3242.5,4.483]
["bitfinex","ETHUSD",1721002635764,0.81138641,3243.2,3242.5,4.483]
["bitfinex","ETHUSD",1721002636334,0.63549776,3243.1,3242.5,4.483]
["bitfinex","ETHUSD",1721002637450,0.63549776,3243.3,3242.6,0.06167397]
["bitfinex","ETHUSD",1721002637762,0.63549776,3243.4,3242.5,4.483]
["bitfinex","ETHUSD",1721002637965,0.63549776,3243.3,3242.7,1.854]
["bitfinex","ETHUSD",1721002638142,0.95324664,3243.5,3243.0,2.4753]
["bitfinex","ETHUSD",1721002638143,0.63549776,3243.5,3243.0,2.4753]
["bitfinex","ETHUSD",1721002638344,0.63549776,3243.4,3243.0,2.4753]
["bitfinex","ETHUSD",1721002638870,0.63549776,3243.5,3243.0,2.4753]
["bitfinex","ETHUSD",1721002639166,0.63549776,3243.5,3243.0,2.98573]
["bitfinex","ETHUSD",1721002639368,0.63549776,3243.5,3243.0,2.4753]
["bitfinex","ETHUSD",1721002640134,0.63549776,3243.6,3243.0,5.4753]
["bitfinex","ETHUSD",1721002640356,0.63549776,3243.6,3243.0,7.3909652]
["bitfinex","ETHUSD",1721002640550,0.63549776,3243.7,3243.0,7.3909652]
["bitfinex","ETHUSD",1721002640757,0.63549776,3243.7,3243.2,1.854]
["bitfinex","ETHUSD",1721002641051,1.11934112,3243.8,3243.3,0.06165811]
["bitfinex","ETHUSD",1721002641245,1.11934112,3243.8,3243.3,2.69065811]
["bitfinex","ETHUSD",1721002641441,1.11934112,3243.8,3243.4,3.0]
["bitfinex","ETHUSD",1721002641848,0.63549776,3243.7,3243.4,3.0]
["bitfinex","ETHUSD",1721002642064,0.63549776,3243.6,3243.4,3.0]
["bitfinex","ETHUSD",1721002642455,0.63625495,3243.5,3243.0,5.4753]
["bitfinex","ETHUSD",1721002642656,0.63625495,3243.4,3243.0,5.4753]
["bitfinex","ETHUSD",1721002643366,1.27099552,3243.7,3243.0,6.47113]
["bitfinex","ETHUSD",1721002643367,0.63625495,3243.5,3243.0,6.47113]
["bitfinex","ETHUSD",1721002643535,0.63625495,3243.6,3243.0,6.47113]
["bitfinex","ETHUSD",1721002644152,0.63625495,3243.6,3243.1,1.91566389]
["bitfinex","ETHUSD",1721002644468,0.63625495,3243.7,3243.1,4.91566389]
["bitfinex","ETHUSD",1721002644675,0.63625495,3243.7,3243.1,4.854]
["bitfinex","ETHUSD",1721002644851,1.70406226,3243.6,3243.1,3.0]
["bitfinex","ETHUSD",1721002645044,1.43709,3243.8,3243.0,5.4753]
["bitfinex","ETHUSD",1721002645045,0.63625495,3243.5,3243.0,5.4753]
["bitfinex","ETHUSD",1721002645257,0.63625495,3243.6,3243.0,5.4753]
["bitfinex","ETHUSD",1721002646653,1.70407755,3243.5,3243.0,5.4753]
["bitfinex","ETHUSD",1721002646847,0.63625495,3243.5,3243.0,5.4753]
["bitfinex","ETHUSD",1721002647935,0.48384336,3243.8,3243.0,5.4753]
["bitfinex","ETHUSD",1721002648136,0.63679657,3243.5,3243.0,5.4753]
["bitfinex","ETHUSD",1721002648341,1.70461956,3243.4,3243.0,5.4753]
["bitfinex","ETHUSD",1721002648540,0.63679657,3243.1,3242.7,3.85468028]
["bitfinex","ETHUSD",1721002648837,2.02301785,3243.3,3242.7,3.85468028]
["bitfinex","ETHUSD",1721002648838,0.63679657,3243.0,3242.7,3.85468028]
["bitfinex","ETHUSD",1721002649260,0.63679657,3243.1,3242.7,3.85468028]
["bitfinex","ETHUSD",1721002650065,0.63679657,3243.1,3242.8,3.0]
["bitfinex","ETHUSD",1721002650646,0.63679657,3243.2,3242.6,3.0]
["bitfinex","ETHUSD",1721002651077,1.70480574,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1721002651373,1.06803082,3243.0,3242.6,3.0]
["bitfinex","ETHUSD",1721002651678,0.63657242,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1721002651840,1.0680234,3243.0,3242.6,3.0]
["bitfinex","ETHUSD",1721002652036,0.63657242,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1721002652261,1.0680083,3243.0,3242.6,3.0]
["bitfinex","ETHUSD",1721002652441,0.63657242,3243.0,3242.6,3.0]
["bitfinex","ETHUSD",1721002653868,0.63666794,3243.0,3242.6,3.0]
["bitfinex","ETHUSD",1721002654487,0.63666794,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1721002654649,1.70466924,3243.0,3242.6,3.0]
["bitfinex","ETHUSD",1721002654882,0.63666794,3243.2,3242.9,4.483]
["bitfinex","ETHUSD",1721002655240,0.63666794,3243.3,3243.1,1.854]
["bitfinex","ETHUSD",1721002655373,0.63666794,3243.5,3243.1,4.854]
["bitfinex","ETHUSD",1721002655572,0.63666794,3243.5,3243.2,2.58648]
["bitfinex","ETHUSD",1721002655866,0.63666794,3243.5,3243.2,2.64813937]
["bitfinex","ETHUSD",1721002656186,0.63666794,3243.6,3243.3,7.54465891]
["bitfinex","ETHUSD",1721002656386,0.48384336,3243.8,3243.5,1.854]
["bitfinex","ETHUSD",1721002656387,1.1205113,3243.8,3243.5,1.854]
["bitfinex","ETHUSD",1721002656591,1.1205113,3243.8,3243.5,4.854]
["bitfinex","ETHUSD",1721002656984,0.63666794,3243.7,3243.5,4.854]
["bitfinex","ETHUSD",1721002658699,0.95500191,3243.7,3243.5,3.0]
["bitfinex","ETHUSD",1721002658899,0.95500191,3243.7,3243.4,3.0]
["bitfinex","ETHUSD",1721002659099,0.63768276,3243.5,3243.4,3.0]
["bitfinex","ETHUSD",1721002659300,0.63768276,3243.6,3243.4,3.0]
["bitfinex","ETHUSD",1721002659505,0.63768276,3243.5,3243.4,3.0]
["bitfinex","ETHUSD",1721002660274,0.95500191,3243.6,3243.4,3.0]
["bitfinex","ETHUSD",1721002663304,0.63780727,3243.5,3243.4,3.0]
["bitfinex","ETHUSD",1721002663614,0.63780727,3243.6,3243.4,3.7483]
["bitfinex","ETHUSD",1721002664005,0.63781007,3243.6,3243.4,3.7483]
["bitfinex","ETHUSD",1721002665821,0.63781007,3243.5,3243.4,3.7483]
["bitfinex","ETHUSD",1721002666926,0.63781007,3243.6,3243.4,3.7483]
["bitfinex","ETHUSD",1721002667504,0.63781007,3243.6,3243.5,4.1838]
["bitfinex","ETHUSD",1721002667706,0.63781007,3243.7,3243.5,8.23991]
["bitfinex","ETHUSD",1721002667906,0.63781007,3243.7,3243.5,5.23991]
["bitfinex","ETHUSD",1721002668226,0.63781007,3243.7,3243.6,4.854]
["bitfinex","ETHUSD",1721002668789,0.63781007,3243.7,3243.6,4.91565334]
["bitfinex","ETHUSD",1721002668994,0.63781007,3243.8,3243.6,4.91565334]
["bitfinex","ETHUSD",1721002671222,0.48383839,3244.3,3243.6,4.91565334]
["bitfinex","ETHUSD",1721002671223,0.95671511,3244.2,3244.1,4.2808]
["bitfinex","ETHUSD",1721002671424,1.75945854,3244.3,3244.1,9.37581]
["bitfinex","ETHUSD",1721002671425,0.48383839,3244.3,3244.1,9.37581]
["bitfinex","ETHUSD",1721002671629,0.95671511,3244.6,3244.2,0.06164108]
["bitfinex","ETHUSD",1721002671829,1.44042329,3244.7,3244.3,5.56359511]
["bitfinex","ETHUSD",1721002672008,0.48370818,3244.7,3244.4,4.854]
["bitfinex","ETHUSD",1721002672399,0.48370818,3244.7,3244.4,7.31977]
["bitfinex","ETHUSD",1721002672794,0.48370818,3244.7,3244.6,1.854]
["bitfinex","ETHUSD",1721002672994,0.48370818,3244.7,3244.6,7.3107]
["bitfinex","ETHUSD",1721002673197,0.48370818,3244.7,3244.6,11.02303337]
["bitfinex","ETHUSD",1721002673723,0.2235,3244.7,3244.6,13.48866337]
["bitfinex","ETHUSD",1721002673926,0.95671511,3245.4,3244.6,13.48866337]
["bitfinex","ETHUSD",1721002674130,0.95671511,3245.4,3244.9,1.854]
["bitfinex","ETHUSD",1721002674296,0.95671511,3245.4,3244.9,4.854]
["bitfinex","ETHUSD",1721002674623,0.95671511,3245.6,3244.9,4.854]
["bitfinex","ETHUSD",1721002675006,0.95671511,3245.6,3245.1,1.854]
["bitfinex","ETHUSD",1721002675393,0.95671511,3245.7,3245.1,1.854]
["bitfinex","ETHUSD",1721002676209,1.17994864,3245.7,3245.1,1.854]
["bitfinex","ETHUSD",1721002676623,0.22323353,3245.7,3245.1,1.854]
["bitfinex","ETHUSD",1721002677546,0.95386241,3245.9,3245.1,1.854]
["bitfinex","ETHUSD",1721002679409,0.95386241,3246.0,3245.1,1.854]
["bitfinex","ETHUSD",1721002679804,0.95386241,3245.9,3245.1,1.854]
["bitfinex","ETHUSD",1721002680536,4.06590051,3246.2,3245.1,1.854]
["bitfinex","ETHUSD",1721002680537,2.4775,3246.2,3245.1,1.854]
["bitfinex","ETHUSD",1721002680738,0.95317418,3246.1,3245.4,1.854]
["bitfinex","ETHUSD",1721002680936,0.95317418,3246.2,3245.5,0.06161649]
["bitfinex","ETHUSD",1721002681263,0.6355352,3246.1,3245.5,0.06161649]
["bitfinex","ETHUSD",1721002681931,0.85794251,3246.2,3245.5,0.06161649]
["bitfinex","ETHUSD",1721002682132,0.85794251,3246.2,3245.4,4.854]
["bitfinex","ETHUSD",1721002682324,0.22240731,3246.2,3245.4,4.854]
["bitfinex","ETHUSD",1721002683176,0.85794251,3246.2,3245.4,4.854]
["bitfinex","ETHUSD",1721002683387,0.6355352,3246.2,3245.4,4.854]
["bitfinex","ETHUSD",1721002683771,0.6355352,3246.3,3245.4,4.854]
["bitfinex","ETHUSD",1721002684459,0.6355352,3246.4,3245.4,4.854]
["bitfinex","ETHUSD",1721002684672,0.48358327,3246.5,3246.0,4.9423]
["bitfinex","ETHUSD",1721002684850,0.6355352,3246.9,3246.1,4.91560276]
["bitfinex","ETHUSD",1721002685204,0.48344466,3246.9,3246.1,4.854]
["bitfinex","ETHUSD",1721002687500,0.48344466,3246.9,3246.2,0.06160322]
["bitfinex","ETHUSD",1721002687785,1.76358382,3247.2,3246.5,1.854]
["bitfinex","ETHUSD",1721002687962,5.5440552,3247.8,3246.6,4.2402]
["bitfinex","ETHUSD",1721002688157,5.5440552,3247.8,3246.7,0.06159251]
["bitfinex","ETHUSD",1721002688158,0.48335252,3247.7,3246.7,0.06159251]
["bitfinex","ETHUSD",1721002688357,0.48335252,3247.7,3246.8,4.483]
["bitfinex","ETHUSD",1721002688569,0.48335252,3247.7,3247.0,1.854]
["bitfinex","ETHUSD",1721002688784,2.3852,3248.3,3247.0,1.91558334]
["bitfinex","ETHUSD",1721002688947,0.23852,3248.2,3247.0,1.854]
["bitfinex","ETHUSD",1721002689590,0.23852,3248.2,3247.2,4.483]
["bitfinex","ETHUSD",1721002689750,0.23852,3248.2,3247.4,1.854]
["bitfinex","ETHUSD",1721002690057,0.48327774,3248.3,3247.4,1.854]
["bitfinex","ETHUSD",1721002690258,0.48327774,3248.3,3247.5,4.3453]
["bitfinex","ETHUSD",1721002690464,0.48327774,3248.3,3247.6,3.0]
["bitfinex","ETHUSD",1721002691399,0.48327774,3248.3,3247.3,3.0]
["bitfinex","ETHUSD",1721002692693,2.46306,3248.0,3247.3,3.0]
["bitfinex","ETHUSD",1721002692867,0.246306,3247.9,3246.9,1.854]
["bitfinex","ETHUSD",1721002693400,2.94612774,3248.3,3246.9,1.854]
["bitfinex","ETHUSD",1721002693698,2.46303,3248.1,3246.9,1.854]
["bitfinex","ETHUSD",1721002693868,2.4629,3248.2,3246.9,1.854]
["bitfinex","ETHUSD",1721002694701,2.46298,3248.1,3246.9,1.854]
["bitfinex","ETHUSD",1721002695490,2.338,3248.0,3246.9,1.854]
["bitfinex","ETHUSD",1721002695685,0.480098,3247.9,3246.9,1.854]
["bitfinex","ETHUSD",1721002696221,2.943228,3247.9,3246.9,1.854]
["bitfinex","ETHUSD",1721002696609,0.480098,3247.9,3246.9,1.854]
["bitfinex","ETHUSD",1721002696815,2.338,3248.0,3246.9,1.854]
["bitfinex","ETHUSD",1721002696997,2.94610774,3248.3,3246.9,1.854]
["bitfinex","ETHUSD",1721002697397,2.46291,3248.2,3246.9,1.854]
["bitfinex","ETHUSD",1721002698106,0.48327774,3248.3,3246.9,1.854]
["bitfinex","ETHUSD",1721002698307,0.29460377,3248.2,3247.1,4.483]
["bitfinex","ETHUSD",1721002698539,0.48327774,3248.3,3247.3,1.854]
["bitfinex","ETHUSD",1721002704411,0.48327774,3248.3,3247.3,1.91557911]
["bitfinex","ETHUSD",1721002705310,0.48327774,3248.3,3247.3,1.854]
["bitfinex","ETHUSD",1721002706025,0.48327774,3248.3,3247.3,1.91557592]
["bitfinex","ETHUSD",1721002706251,0.48327774,3248.3,3247.5,1.854]
["bitfinex","ETHUSD",1721002706442,0.48327774,3248.3,3247.5,4.854]
["bitfinex","ETHUSD",1721002706952,0.48327774,3248.3,3247.5,4.91557554]
["bitfinex","ETHUSD",1721002707520,0.48327774,3248.3,3247.5,4.854]
["bitfinex","ETHUSD",1721002708118,2.46332,3247.7,3246.9,3.85468028]
["bitfinex","ETHUSD",1721002708317,1.31298426,3247.6,3246.9,3.85468028]
["bitfinex","ETHUSD",1721002708520,2.46321,3247.8,3246.9,3.85468028]
["bitfinex","ETHUSD",1721002708869,1.06668481,3247.7,3246.9,3.85468028]
["bitfinex","ETHUSD",1721002709072,1.06668481,3247.6,3246.9,3.85468028]
["bitfinex","ETHUSD",1721002709252,2.46321,3247.8,3246.9,3.85468028]
["bitfinex","ETHUSD",1721002709558,1.31296808,3247.7,3246.9,3.85468028]
["bitfinex","ETHUSD",1721002709944,1.06664708,3247.6,3247.0,3.0]
["bitfinex","ETHUSD",1721002710152,1.06664708,3247.5,3247.0,3.0]
["bitfinex","ETHUSD",1721002710360,0.246321,3247.7,3247.0,3.0]
["bitfinex","ETHUSD",1721002710540,1.06664956,3247.6,3247.0,3.0]
["bitfinex","ETHUSD",1721002710867,1.06664956,3247.5,3247.0,3.0]
["bitfinex","ETHUSD",1721002711352,1.06666148,3247.4,3247.0,3.0]
["bitfinex","ETHUSD",1721002711849,0.62394606,3247.6,3247.0,3.0]
["bitfinex","ETHUSD",1721002712152,1.06665867,3247.5,3247.0,3.0]
["bitfinex","ETHUSD",1721002712346,1.06665867,3247.4,3247.0,3.0]
["bitfinex","ETHUSD",1721002712553,1.06665867,3247.5,3247.0,3.0]
["bitfinex","ETHUSD",1721002712749,1.06665867,3247.4,3247.0,5.53962303]
["bitfinex","ETHUSD",1721002712956,2.46302,3248.1,3247.0,5.53962303]
["bitfinex","ETHUSD",1721002713251,1.06659344,3248.0,3247.0,4.854]
["bitfinex","ETHUSD",1721002713443,1.06659344,3247.9,3247.0,4.854]
["bitfinex","ETHUSD",1721002713640,1.06659344,3247.8,3247.0,4.854]
["bitfinex","ETHUSD",1721002713850,2.46305,3248.0,3247.0,4.854]
["bitfinex","ETHUSD",1721002714035,1.06659169,3247.9,3247.0,4.854]
["bitfinex","ETHUSD",1721002714235,1.06659169,3247.8,3247.0,4.854]
["bitfinex","ETHUSD",1721002714622,1.06660666,3247.7,3247.0,4.854]
["bitfinex","ETHUSD",1721002714823,1.06660666,3247.6,3247.0,4.854]
["bitfinex","ETHUSD",1721002715028,1.06660666,3247.8,3247.0,4.854]
["bitfinex","ETHUSD",1721002715355,1.06660666,3247.7,3247.0,4.854]
["bitfinex","ETHUSD",1721002715551,1.06660666,3247.6,3247.0,4.854]
["bitfinex","ETHUSD",1721002715745,1.06660666,3247.5,3247.0,4.854]
["bitfinex","ETHUSD",1721002715940,0.35296417,3247.9,3247.0,4.854]
["bitfinex","ETHUSD",1721002715941,1.06660666,3247.4,3247.0,4.854]
["bitfinex","ETHUSD",1721002716134,1.06660666,3247.3,3247.0,4.854]
["bitfinex","ETHUSD",1721002716336,1.06660666,3247.2,3247.0,5.72502303]
["bitfinex","ETHUSD",1721002716535,0.35296417,3247.9,3247.0,5.72502303]
["bitfinex","ETHUSD",1721002716744,1.06658958,3247.8,3247.0,4.854]
["bitfinex","ETHUSD",1721002716940,1.06658958,3247.7,3247.0,4.854]
["bitfinex","ETHUSD",1721002717141,1.06658958,3247.6,3247.0,4.854]
["bitfinex","ETHUSD",1721002717346,1.06658958,3247.5,3247.0,4.854]
["bitfinex","ETHUSD",1721002717562,1.06658958,3247.8,3247.0,4.854]
["bitfinex","ETHUSD",1721002717726,1.06658958,3247.4,3247.0,3.0]
["bitfinex","ETHUSD",1721002717925,1.06660481,3247.3,3247.0,3.0]
["bitfinex","ETHUSD",1721002718242,5.37807361,3247.8,3247.0,3.0]
["bitfinex","ETHUSD",1721002718431,1.06663471,3247.7,3247.0,3.0]
["bitfinex","ETHUSD",1721002718763,1.06663471,3247.6,3247.0,3.0]
["bitfinex","ETHUSD",1721002718939,1.06663471,3247.5,3247.0,3.0]
["bitfinex","ETHUSD",1721002719254,1.06663471,3247.4,3247.0,3.0]
["bitfinex","ETHUSD",1721002719461,1.06663471,3247.3,3247.0,3.0]
["bitfinex","ETHUSD",1721002719660,1.06663471,3247.2,3247.0,3.0]
["bitfinex","ETHUSD",1721002719841,0.70791284,3247.6,3247.0,3.0]
["bitfinex","ETHUSD",1721002719842,1.06663471,3247.1,3247.0,3.0]
["bitfinex","ETHUSD",1721002720023,1.06663471,3247.5,3247.0,3.0]
["bitfinex","ETHUSD",1721002720231,1.06663471,3247.4,3247.0,3.0]
["bitfinex","ETHUSD",1721002720432,1.06663471,3247.3,3247.0,3.0]
["bitfinex","ETHUSD",1721002720663,1.06663471,3247.2,3247.0,3.0]
["bitfinex","ETHUSD",1721002720841,1.06663471,3247.1,3247.0,3.0]
["bitfinex","ETHUSD",1721002721043,2.46325,3247.8,3247.0,3.0]
["bitfinex","ETHUSD",1721002721282,1.9480904,3247.7,3247.0,3.0]
["bitfinex","ETHUSD",1721002721451,1.06662212,3247.6,3247.0,3.0]
["bitfinex","ETHUSD",1721002722263,1.7017654,3247.6,3247.0,3.0]
["bitfinex","ETHUSD",1721002722463,1.06662212,3247.5,3247.0,3.0]
["bitfinex","ETHUSD",1721002723263,0.63514328,3247.4,3247.0,3.0]
["bitfinex","ETHUSD",1721002723565,1.06662212,3247.3,3247.0,3.0]
["bitfinex","ETHUSD",1721002723743,1.06662212,3247.4,3247.0,3.0]
["bitfinex","ETHUSD",1721002724069,1.06662966,3247.3,3247.0,3.0]
["bitfinex","ETHUSD",1721002724363,1.06662966,3247.2,3247.0,3.68562303]
["bitfinex","ETHUSD",1721002724567,1.06661759,3247.1,3247.0,3.68562303]
["bitfinex","ETHUSD",1721002724766,1.06661759,3247.1,3247.0,3.0]
["bitfinex","ETHUSD",1721002725591,1.06661759,3247.1,3246.9,0.00155]
["bitfinex","ETHUSD",1721002725886,0.63583748,3247.4,3246.9,0.00155]
["bitfinex","ETHUSD",1721002726100,1.06660462,3247.3,3246.9,0.00155]
["bitfinex","ETHUSD",1721002726269,1.06660462,3247.2,3246.9,0.00155]
["bitfinex","ETHUSD",1721002726465,0.63583748,3247.4,3246.9,2.568165]
["bitfinex","ETHUSD",1721002726466,1.06660462,3247.1,3246.9,2.568165]
["bitfinex","ETHUSD",1721002726668,0.63583748,3247.4,3247.0,3.0]
["bitfinex","ETHUSD",1721002726868,1.0665971,3247.3,3247.0,3.0]
["bitfinex","ETHUSD",1721002727077,1.0665971,3247.2,3247.1,1.854]
["bitfinex","ETHUSD",1721002727279,1.5904332,3247.9,3247.4,1.854]
["bitfinex","ETHUSD",1721002727280,0.63583748,3247.9,3247.4,1.854]
["bitfinex","ETHUSD",1721002727590,0.63583748,3248.0,3247.6,1.854]
["bitfinex","ETHUSD",1721002727756,0.95375623,3248.2,3247.7,0.06157373]
["bitfinex","ETHUSD",1721002727757,1.06635861,3247.9,3247.7,0.06157373]
["bitfinex","ETHUSD",1721002727959,0.63583748,3248.2,3247.8,0.49155737]
["bitfinex","ETHUSD",1721002728161,1.06631461,3248.1,3247.8,0.55312994]
["bitfinex","ETHUSD",1721002728388,1.06631461,3248.0,3247.8,0.55312994]
["bitfinex","ETHUSD",1721002728564,0.63685949,3248.1,3247.8,0.49155737]
["bitfinex","ETHUSD",1721002728780,1.06631293,3248.0,3247.8,0.5531305]
["bitfinex","ETHUSD",1721002729064,0.63685949,3248.1,3247.8,0.49155737]
["bitfinex","ETHUSD",1721002729262,1.06631328,3248.0,3247.8,2.4071305]
["bitfinex","ETHUSD",1721002729460,0.63685949,3248.1,3248.0,2.3583]
["bitfinex","ETHUSD",1721002729860,1.06631589,3248.1,3248.0,5.3583]
["bitfinex","ETHUSD",1721002730061,0.63685949,3248.1,3248.0,5.3583]
["bitfinex","ETHUSD",1721002730791,0.95528924,3248.2,3248.0,5.3583]
["bitfinex","ETHUSD",1721002730978,0.63758224,3248.1,3248.0,5.3583]
["bitfinex","ETHUSD",1721002731463,0.63758224,3248.1,3248.0,8.00675704]
["bitfinex","ETHUSD",1721002731665,0.63758224,3248.2,3248.0,8.00675704]
["bitfinex","ETHUSD",1721002731866,0.63758224,3248.2,3248.1,1.854]
["bitfinex","ETHUSD",1721002732064,0.63758224,3248.3,3248.1,4.854]
["bitfinex","ETHUSD",1721002732665,0.63758224,3248.2,3248.1,4.854]
["bitfinex","ETHUSD",1721002732986,0.63758224,3248.2,3248.1,5.94164701]
["bitfinex","ETHUSD",1721002733368,0.63758224,3248.3,3248.1,5.94164701]
["bitfinex","ETHUSD",1721002734612,0.58758224,3248.4,3248.1,6.00321148]
["bitfinex","ETHUSD",1721002734811,0.95528924,3248.7,3248.4,1.854]
["bitfinex","ETHUSD",1721002735015,0.95528924,3248.7,3248.4,4.854]
["bitfinex","ETHUSD",1721002735223,0.95528924,3248.7,3248.4,5.6023]
["bitfinex","ETHUSD",1721002735502,0.95528924,3248.8,3248.4,5.6023]
["bitfinex","ETHUSD",1721002736011,0.95528924,3248.8,3248.6,1.854]
["bitfinex","ETHUSD",1721002736210,1.43848154,3249.1,3248.7,4.483]
["bitfinex","ETHUSD",1721002736511,1.59370274,3249.4,3248.9,1.854]
["bitfinex","ETHUSD",1721002736512,0.95528924,3249.3,3248.9,1.854]
["bitfinex","ETHUSD",1721002736671,0.95528924,3249.3,3249.0,4.2595]
["bitfinex","ETHUSD",1721002737316,0.95528924,3249.2,3249.0,4.2595]
["bitfinex","ETHUSD",1721002737539,1.17819006,3249.2,3248.8,3.0]
["bitfinex","ETHUSD",1721002737726,0.95528924,3249.1,3248.8,3.0]
["bitfinex","ETHUSD",1721002738024,1.17819006,3249.2,3248.6,2.4055]
["bitfinex","ETHUSD",1721002738432,0.22290082,3249.2,3248.6,4.2595]
["bitfinex","ETHUSD",1721002738724,0.95528924,3249.3,3248.7,3.0]
["bitfinex","ETHUSD",1721002738891,0.95528924,3249.3,3248.6,2.4055]
["bitfinex","ETHUSD",1721002739291,0.95528924,3249.4,3248.6,2.4055]
["bitfinex","ETHUSD",1721002739613,0.95528924,3249.4,3248.6,4.2595]
["bitfinex","ETHUSD",1721002739809,0.95528924,3249.4,3248.7,3.0]
["bitfinex","ETHUSD",1721002739982,1.17819006,3249.4,3248.7,3.0]
["bitfinex","ETHUSD",1721002740703,0.95528924,3249.3,3248.7,3.0]
["bitfinex","ETHUSD",1721002740909,0.95528924,3249.1,3248.7,3.0]
["bitfinex","ETHUSD",1721002741131,0.95528924,3249.0,3248.5,3.0]
["bitfinex","ETHUSD",1721002741695,0.95528924,3249.1,3248.5,3.0]
["bitfinex","ETHUSD",1721002742262,1.17819006,3249.1,3248.4,3.85468028]
["bitfinex","ETHUSD",1721002742542,0.95528924,3248.9,3248.4,3.85468028]
["bitfinex","ETHUSD",1721002742853,0.95528924,3248.8,3248.4,3.85468028]
["bitfinex","ETHUSD",1721002743327,0.95528924,3249.1,3248.5,4.29]
["bitfinex","ETHUSD",1721002743869,0.95528924,3249.0,3248.5,4.29]
["bitfinex","ETHUSD",1721002744411,0.63539978,3248.9,3248.5,4.29]
["bitfinex","ETHUSD",1721002745373,0.63539978,3248.9,3248.6,0.06155801]
["bitfinex","ETHUSD",1721002745578,0.63539978,3249.0,3248.5,4.29]
["bitfinex","ETHUSD",1721002747693,0.63539978,3249.0,3248.5,1.854]
["bitfinex","ETHUSD",1721002747855,0.63539978,3248.9,3248.5,3.0]
["bitfinex","ETHUSD",1721002748024,0.63539978,3248.8,3248.5,3.0]
["bitfinex","ETHUSD",1721002748228,0.95528924,3248.9,3248.5,3.0]
["bitfinex","ETHUSD",1721002748229,0.63539978,3248.7,3248.5,3.0]
["bitfinex","ETHUSD",1721002748724,0.95528924,3248.9,3248.3,3.0]
["bitfinex","ETHUSD",1721002748725,0.63539978,3248.8,3248.3,3.0]
["bitfinex","ETHUSD",1721002748962,0.63539978,3248.6,3248.1,3.0]
["bitfinex","ETHUSD",1721002749165,0.63539978,3248.5,3248.1,3.0]
["bitfinex","ETHUSD",1721002749465,0.63539978,3248.6,3248.1,3.0]
["bitfinex","ETHUSD",1721002750189,0.63539978,3248.6,3248.1,4.854]
["bitfinex","ETHUSD",1721002751943,0.63539978,3248.7,3248.1,4.854]
["bitfinex","ETHUSD",1721002752133,0.63539978,3248.7,3248.1,5.98776803]
["bitfinex","ETHUSD",1721002752327,0.95528924,3248.9,3248.1,5.98776803]
["bitfinex","ETHUSD",1721002752328,0.63435531,3248.8,3248.1,5.98776803]
["bitfinex","ETHUSD",1721002753574,1.06622458,3248.7,3248.1,4.854]
["bitfinex","ETHUSD",1721002753743,0.63435531,3248.8,3248.1,4.854]
["bitfinex","ETHUSD",1721002754078,1.06620585,3248.7,3248.1,4.854]
["bitfinex","ETHUSD",1721002754277,0.63435531,3248.8,3248.1,4.854]
["bitfinex","ETHUSD",1721002754479,1.06620596,3248.7,3248.1,4.854]
["bitfinex","ETHUSD",1721002754647,0.63435531,3248.8,3248.3,1.854]
["bitfinex","ETHUSD",1721002754850,1.06619471,3248.7,3248.3,4.854]
["bitfinex","ETHUSD",1721002755047,0.63435531,3248.8,3248.3,4.854]
["bitfinex","ETHUSD",1721002755249,1.06618638,3248.7,3248.3,4.854]
["bitfinex","ETHUSD",1721002755455,0.63435531,3248.8,3248.3,4.854]
["bitfinex","ETHUSD",1721002755748,1.700542,3248.7,3248.3,4.854]
["bitfinex","ETHUSD",1721002756072,1.06618669,3248.6,3248.3,4.854]
["bitfinex","ETHUSD",1721002756462,1.700542,3248.6,3248.3,3.0]
["bitfinex","ETHUSD",1721002756658,1.06618669,3248.5,3248.2,2.2816]
["bitfinex","ETHUSD",1721002757082,1.06618669,3248.6,3248.2,2.2816]
["bitfinex","ETHUSD",1721002757553,1.06618669,3248.6,3248.3,1.854]
["bitfinex","ETHUSD",1721002757755,1.06618669,3248.6,3248.3,3.0]
["bitfinex","ETHUSD",1721002757940,1.06618669,3248.6,3248.2,5.2816]
["bitfinex","ETHUSD",1721002758137,1.06618669,3248.6,3248.2,2.2816]
["bitfinex","ETHUSD",1721002758778,0.63435531,3248.7,3248.2,2.2816]
["bitfinex","ETHUSD",1721002758995,1.06621126,3248.6,3248.2,2.2816]
["bitfinex","ETHUSD",1721002759700,1.70056657,3248.6,3248.1,5.3613]
["bitfinex","ETHUSD",1721002759993,1.06621126,3248.5,3248.1,5.3613]
["bitfinex","ETHUSD",1721002760667,1.06621126,3248.5,3248.1,2.3613]
["bitfinex","ETHUSD",1721002760869,1.06621126,3248.5,3248.1,5.3613]
["bitfinex","ETHUSD",1721002761539,1.70056657,3248.5,3248.1,3.0]
["bitfinex","ETHUSD",1721002761788,1.06621126,3248.4,3247.9,4.854]
["bitfinex","ETHUSD",1721002761996,0.63435531,3248.5,3247.9,4.854]
["bitfinex","ETHUSD",1721002762161,1.06625145,3248.4,3247.9,4.854]
["bitfinex","ETHUSD",1721002762577,1.06625463,3248.3,3247.9,4.854]
["bitfinex","ETHUSD",1721002762780,1.06625463,3248.2,3247.9,4.854]
["bitfinex","ETHUSD",1721002762969,1.06625463,3248.4,3247.9,4.854]
["bitfinex","ETHUSD",1721002763282,1.06625463,3248.4,3247.9,5.96105803]
["bitfinex","ETHUSD",1721002763954,1.06625463,3248.5,3247.9,8.59005803]
["bitfinex","ETHUSD",1721002764155,1.06625463,3248.4,3247.9,8.59005803]
["bitfinex","ETHUSD",1721002764357,0.63435531,3248.6,3247.9,8.59005803]
["bitfinex","ETHUSD",1721002764582,1.06620108,3248.5,3247.9,8.59005803]
["bitfinex","ETHUSD",1721002764789,1.06620108,3248.4,3248.1,1.854]
["bitfinex","ETHUSD",1721002764984,1.06620108,3248.5,3248.1,4.854]
["bitfinex","ETHUSD",1721002765298,1.06620234,3248.4,3248.1,4.854]
["bitfinex","ETHUSD",1721002765587,0.63435531,3248.6,3248.1,4.854]
["bitfinex","ETHUSD",1721002765886,1.0662008,3248.5,3248.1,4.854]
["bitfinex","ETHUSD",1721002766097,0.63435531,3248.6,3248.1,6.09346898]
["bitfinex","ETHUSD",1721002766299,1.06617894,3248.5,3248.1,6.09346898]
["bitfinex","ETHUSD",1721002766609,1.06617894,3248.4,3248.1,6.09346898]
["bitfinex","ETHUSD",1721002766786,1.06617894,3248.5,3248.1,6.09346898]
["bitfinex","ETHUSD",1721002766979,1.06617894,3248.4,3248.1,6.09346898]
["bitfinex","ETHUSD",1721002767176,1.70053425,3248.5,3248.1,4.854]
["bitfinex","ETHUSD",1721002767508,0.63435531,3248.2,3247.7,3.85468028]
["bitfinex","ETHUSD",1721002767725,1.26871062,3247.9,3247.3,3.85468028]
["bitfinex","ETHUSD",1721002767871,0.63602652,3247.5,3247.3,3.85468028]
["bitfinex","ETHUSD",1721002768201,1.70220546,3247.4,3246.9,0.00155]
["bitfinex","ETHUSD",1721002768503,0.63602652,3247.3,3246.9,0.00155]
["bitfinex","ETHUSD",1721002769082,1.70267647,3247.2,3246.9,0.00155]
["bitfinex","ETHUSD",1721002769283,0.63602652,3247.3,3246.9,0.00155]
["bitfinex","ETHUSD",1721002769975,0.63602652,3247.3,3247.1,1.854]
["bitfinex","ETHUSD",1721002770326,0.63602652,3247.5,3247.3,1.854]
["bitfinex","ETHUSD",1721002770505,0.63602652,3247.6,3247.3,1.854]
["bitfinex","ETHUSD",1721002770810,0.63602652,3247.6,3247.2,2.3153]
["bitfinex","ETHUSD",1721002770811,0.63602652,3247.9,3247.5,1.854]
["bitfinex","ETHUSD",1721002771305,0.63602652,3247.9,3247.5,4.854]
["bitfinex","ETHUSD",1721002771607,0.63602652,3247.9,3247.7,1.854]
["bitfinex","ETHUSD",1721002771973,0.63602652,3247.9,3247.7,4.854]
["bitfinex","ETHUSD",1721002772175,0.63602652,3248.0,3247.7,4.854]
["bitfinex","ETHUSD",1721002772576,0.63602652,3247.9,3247.7,4.854]
["bitfinex","ETHUSD",1721002772776,0.63602652,3248.0,3247.8,2.412575]
["bitfinex","ETHUSD",1721002773025,0.63602652,3248.0,3247.8,5.412575]
["bitfinex","ETHUSD",1721002773191,0.63602652,3248.0,3247.9,4.1042]
["bitfinex","ETHUSD",1721002773512,0.63602652,3248.2,3247.9,9.7332]
["bitfinex","ETHUSD",1721002773676,0.63602652,3248.2,3248.1,1.854]
["bitfinex","ETHUSD",1721002773880,0.63602652,3248.2,3248.1,3.12732]
["bitfinex","ETHUSD",1721002774121,0.63602652,3248.2,3248.1,6.12732]
["bitfinex","ETHUSD",1721002775007,0.95403978,3248.3,3248.1,4.854]
["bitfinex","ETHUSD",1721002775207,0.95403978,3248.2,3247.9,1.854]
["bitfinex","ETHUSD",1721002775510,0.63703203,3248.1,3247.9,1.854]
["bitfinex","ETHUSD",1721002775822,0.63703203,3248.0,3247.9,1.854]
["bitfinex","ETHUSD",1721002776322,0.63692447,3248.0,3247.9,1.854]
["bitfinex","ETHUSD",1721002776523,0.63692447,3248.1,3247.9,2.3952575]
["bitfinex","ETHUSD",1721002776728,0.63692447,3248.1,3247.9,5.3952575]
["bitfinex","ETHUSD",1721002777319,0.63692447,3248.0,3247.9,4.854]
["bitfinex","ETHUSD",1721002777508,0.95403978,3248.1,3247.9,3.0]
["bitfinex","ETHUSD",1721002777709,0.95403978,3248.1,3247.7,3.0]
["bitfinex","ETHUSD",1721002777710,2.02041935,3248.0,3247.7,3.0]
["bitfinex","ETHUSD",1721002777907,0.6365874,3247.9,3247.5,3.0]
["bitfinex","ETHUSD",1721002778640,0.6365874,3247.9,3247.3,1.854]
["bitfinex","ETHUSD",1721002778802,0.6365874,3247.9,3247.5,1.854]
["bitfinex","ETHUSD",1721002779002,0.6365874,3247.9,3247.5,4.854]
["bitfinex","ETHUSD",1721002779201,0.6365874,3247.8,3247.5,4.854]
["bitfinex","ETHUSD",1721002779605,0.6365874,3247.7,3247.5,4.854]
["bitfinex","ETHUSD",1721002780008,0.6365874,3247.7,3247.2,1.854]
["bitfinex","ETHUSD",1721002780212,0.6365874,3247.7,3247.1,6.20818028]
["bitfinex","ETHUSD",1721002780213,0.6365874,3247.4,3247.1,6.20818028]
["bitfinex","ETHUSD",1721002780510,0.6365874,3247.3,3247.1,3.85468028]
["bitfinex","ETHUSD",1721002780708,0.95403978,3247.4,3247.2,1.854]
["bitfinex","ETHUSD",1721002781033,0.63619576,3247.3,3247.2,1.854]
["bitfinex","ETHUSD",1721002781601,0.63619576,3247.4,3247.2,4.854]
["bitfinex","ETHUSD",1721002782212,0.63619576,3247.4,3247.2,3.0]
["bitfinex","ETHUSD",1721002782534,1.11306333,3247.4,3246.9,0.00155]
["bitfinex","ETHUSD",1721002782736,0.63605629,3247.2,3246.9,0.00155]
["bitfinex","ETHUSD",1721002782907,0.63605629,3247.3,3246.9,0.00155]
["bitfinex","ETHUSD",1721002784331,0.63605629,3247.5,3246.9,0.00155]
["bitfinex","ETHUSD",1721002784520,0.63605629,3247.4,3246.9,0.00155]
["bitfinex","ETHUSD",1721002785352,0.63605629,3247.3,3246.9,0.00155]
["bitfinex","ETHUSD",1721002785532,0.63605629,3247.1,3246.9,0.00155]
["bitfinex","ETHUSD",1721002786310,0.95403978,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002786504,1.26871062,3247.1,3246.9,0.00155]
["bitfinex","ETHUSD",1721002786731,0.95375267,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002786938,2.55773665,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002787105,1.28902603,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002787542,2.5602679,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002787814,2.56033025,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002788908,1.28908838,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002789321,2.55987702,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002791045,1.49303497,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002791224,2.55993009,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002791426,0.22224633,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002791619,1.28911978,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002792444,2.24123423,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002792644,0.85702442,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002792942,1.17436078,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002793313,1.2891301,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002793716,12.67033029,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002793916,10.29714146,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002794145,7.96283033,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002794345,10.29925498,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002794546,9.02977911,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002794747,7.60282038,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002794950,6.39096911,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002795149,7.66028742,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002795522,6.39096911,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002795720,9.31278787,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002796021,10.50769411,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002796421,11.22065227,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002796854,13.83908038,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002797039,15.73570089,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002797443,16.28584185,3247.0,3246.9,0.00155]
["bitfinex","ETHUSD",1721002798643,20.24965185,3247.0,3246.9,0.00075]
["bitfinex","ETHUSD",1721002798857,24.21016206,3247.0,3246.9,0.00075]
["bitfinex","ETHUSD",1721002799056,22.30594054,3247.0,3246.9,0.00075]
["bitfinex","ETHUSD",1721002799224,24.20707375,3247.0,3246.9,0.00075]
["bitfinex","ETHUSD",1721002799850,22.30594054,3247.0,3246.9,0.00075]
["bitfinex","ETHUSD",1721002800456,25.2026608,3247.0,3246.9,0.00075]
["bitfinex","ETHUSD",1721002800639,4.81005,3245.7,3245.2,3.85468028]
["bitfinex","ETHUSD",1721002800834,2.46505,3245.4,3244.7,3.85468028]
["bitfinex","ETHUSD",1721002801025,3.09844699,3245.4,3244.7,3.85468028]
["bitfinex","ETHUSD",1721002801255,0.63339699,3245.3,3244.7,3.85468028]
["bitfinex","ETHUSD",1721002801455,0.3098447,3245.2,3244.7,3.85468028]
["bitfinex","ETHUSD",1721002801859,0.3098447,3245.2,3244.2,6.11158028]
["bitfinex","ETHUSD",1721002801860,0.94324169,3245.2,3244.2,6.11158028]
["bitfinex","ETHUSD",1721002802029,0.3098447,3245.2,3244.2,6.11158028]
["bitfinex","ETHUSD",1721002802226,2.46528,3245.1,3244.2,6.11158028]
["bitfinex","ETHUSD",1721002802539,0.34085217,3245.0,3244.2,6.11158028]
["bitfinex","ETHUSD",1721002803068,0.34085217,3245.0,3244.3,3.0]
["bitfinex","ETHUSD",1721002806783,2.46501,3245.5,3244.3,3.06164044]
["bitfinex","ETHUSD",1721002806927,2.46501,3245.5,3244.3,4.854]
["bitfinex","ETHUSD",1721002807130,4.81001,3245.7,3244.4,2.34733764]
["bitfinex","ETHUSD",1721002807366,0.95009548,3246.1,3244.5,1.854]
["bitfinex","ETHUSD",1721002807367,2.46472,3245.8,3244.5,1.854]
["bitfinex","ETHUSD",1721002807583,2.46466,3245.9,3244.7,1.854]
["bitfinex","ETHUSD",1721002807732,2.46429,3246.4,3244.8,0.06162921]
["bitfinex","ETHUSD",1721002807932,2.46429,3246.4,3244.8,3.06162921]
["bitfinex","ETHUSD",1721002808134,2.46429,3246.4,3245.2,2.353]
["bitfinex","ETHUSD",1721002808475,2.46435,3246.3,3245.2,5.353]
["bitfinex","ETHUSD",1721002808648,0.492864,3246.2,3245.2,5.353]
["bitfinex","ETHUSD",1721002808827,0.492864,3246.2,3245.2,7.207]
["bitfinex","ETHUSD",1721002809167,2.46408,3246.7,3245.2,7.207]
["bitfinex","ETHUSD",1721002809334,1.06714667,3246.6,3245.3,0.0616216]
["bitfinex","ETHUSD",1721002809532,0.48354031,3246.5,3245.2,7.207]
["bitfinex","ETHUSD",1721002809844,2.94773031,3246.5,3245.2,7.207]
["bitfinex","ETHUSD",1721002810780,0.48354031,3246.5,3245.2,7.207]
["bitfinex","ETHUSD",1721002811276,0.48354031,3246.5,3245.4,1.854]
["bitfinex","ETHUSD",1721002811447,3.95575815,3247.0,3245.4,4.854]
["bitfinex","ETHUSD",1721002811448,0.32236116,3247.0,3245.4,4.854]
["bitfinex","ETHUSD",1721002811651,0.32236116,3247.0,3245.4,3.0]
["bitfinex","ETHUSD",1721002811652,1.06704599,3246.9,3245.4,3.0]
["bitfinex","ETHUSD",1721002811851,2.46424,3246.5,3245.3,3.0]
["bitfinex","ETHUSD",1721002812053,2.46409,3246.7,3245.3,3.0]
["bitfinex","ETHUSD",1721002812352,3.77764157,3246.6,3245.4,0.6722068]
["bitfinex","ETHUSD",1721002812563,2.710519,3246.6,3245.4,0.6722068]
["bitfinex","ETHUSD",1721002812766,2.46419,3246.5,3245.4,0.6722068]
["bitfinex","ETHUSD",1721002813776,1.06716673,3246.4,3245.4,2.5262068]
["bitfinex","ETHUSD",1721002813944,2.46419,3246.5,3245.5,3.0]
["bitfinex","ETHUSD",1721002814141,2.46419,3246.5,3245.5,3.55262068]
["bitfinex","ETHUSD",1721002814471,0.32236116,3247.0,3245.5,5.40662068]
["bitfinex","ETHUSD",1721002814782,1.06704854,3246.9,3245.9,1.854]
["bitfinex","ETHUSD",1721002814984,0.32236871,3247.5,3245.9,4.854]
["bitfinex","ETHUSD",1721002815150,1.06692438,3247.4,3245.9,4.854]
["bitfinex","ETHUSD",1721002815346,1.06691984,3247.3,3245.9,6.21774803]
["bitfinex","ETHUSD",1721002815548,1.06691856,3247.2,3245.9,6.21774803]
["bitfinex","ETHUSD",1721002815748,1.06691856,3247.1,3246.0,0.06160602]
["bitfinex","ETHUSD",1721002815947,3.0947032,3247.8,3246.3,1.854]
["bitfinex","ETHUSD",1721002816201,1.06684337,3247.7,3246.4,0.0615957]
["bitfinex","ETHUSD",1721002816479,1.41984871,3247.6,3246.3,11.17300028]
["bitfinex","ETHUSD",1721002816674,1.06670848,3247.5,3246.3,8.70868028]
["bitfinex","ETHUSD",1721002816878,1.06670848,3247.4,3246.3,8.70868028]
["bitfinex","ETHUSD",1721002817078,1.06670848,3247.5,3246.3,8.70868028]
["bitfinex","ETHUSD",1721002818548,0.35300534,3247.6,3246.3,8.70868028]
["bitfinex","ETHUSD",1721002818752,1.34835507,3247.5,3246.5,1.854]
["bitfinex","ETHUSD",1721002818948,1.34835507,3247.5,3246.5,4.854]
["bitfinex","ETHUSD",1721002818949,0.28162953,3247.5,3246.5,4.854]
["bitfinex","ETHUSD",1721002819181,2.46363,3247.3,3246.4,3.0]
["bitfinex","ETHUSD",1721002819684,2.74511953,3247.5,3246.4,3.0]
["bitfinex","ETHUSD",1721002819685,0.28162953,3247.5,3246.4,3.0]
["bitfinex","ETHUSD",1721002819988,3.53028849,3247.4,3246.4,3.0]
["bitfinex","ETHUSD",1721002820197,1.06677849,3247.3,3246.4,3.0]
["bitfinex","ETHUSD",1721002821081,0.28162953,3247.5,3246.4,3.0]
["bitfinex","ETHUSD",1721002821082,1.06677849,3247.2,3246.4,3.0]
["bitfinex","ETHUSD",1721002821284,1.06677849,3247.4,3246.4,3.0]
["bitfinex","ETHUSD",1721002821489,1.61677849,3247.3,3246.3,3.85468028]
["bitfinex","ETHUSD",1721002821653,1.06699248,3247.2,3246.3,3.85468028]
["bitfinex","ETHUSD",1721002821854,1.06699248,3247.1,3246.3,3.85468028]
["bitfinex","ETHUSD",1721002822066,1.23689517,3247.0,3246.3,3.85468028]
["bitfinex","ETHUSD",1721002822354,1.06701764,3246.9,3246.3,3.85468028]
["bitfinex","ETHUSD",1721002822587,1.06701764,3246.8,3246.3,3.85468028]
["bitfinex","ETHUSD",1721002822753,0.16990269,3247.0,3246.3,3.85468028]
["bitfinex","ETHUSD",1721002822955,1.0669754,3246.9,3246.3,3.85468028]
["bitfinex","ETHUSD",1721002823153,1.0669754,3246.8,3246.3,3.85468028]
["bitfinex","ETHUSD",1721002823355,0.17203264,3246.9,3246.3,3.85468028]
["bitfinex","ETHUSD",1721002823580,0.16990269,3247.0,3246.3,3.85468028]
["bitfinex","ETHUSD",1721002823887,1.69903246,3246.9,3246.3,3.85468028]
["bitfinex","ETHUSD",1721002824084,1.06699803,3246.8,3246.3,3.85468028]
["bitfinex","ETHUSD",1721002824251,11.07241046,3246.7,3245.7,3.85468028]
["bitfinex","ETHUSD",1721002824453,0.63203443,3246.5,3245.7,3.85468028]
["bitfinex","ETHUSD",1721002824714,1.33170644,3246.4,3245.7,3.85468028]
["bitfinex","ETHUSD",1721002824876,0.26470841,3246.4,3245.7,3.85468028]
["bitfinex","ETHUSD",1721002825512,0.63203443,3246.6,3245.7,3.85468028]
["bitfinex","ETHUSD",1721002825807,1.06710285,3246.5,3245.7,3.85468028]
["bitfinex","ETHUSD",1721002825963,3.09620443,3246.6,3245.7,3.85468028]
["bitfinex","ETHUSD",1721002826294,1.69910253,3246.5,3245.7,3.85468028]
["bitfinex","ETHUSD",1721002826482,1.0670681,3246.5,3245.7,3.85468028]
["bitfinex","ETHUSD",1721002826654,0.41632725,3246.4,3245.7,3.85468028]
["bitfinex","ETHUSD",1721002827699,0.63203443,3246.5,3245.7,5.70868028]
["bitfinex","ETHUSD",1721002827855,0.63203443,3246.7,3245.7,5.70868028]
["bitfinex","ETHUSD",1721002828155,0.63203443,3246.9,3246.0,4.1479]
["bitfinex","ETHUSD",1721002828356,0.80193712,3247.0,3246.1,3.0]
["bitfinex","ETHUSD",1721002829158,8.67340776,3246.9,3246.0,2.2939]
["bitfinex","ETHUSD",1721002829354,0.63203443,3246.5,3246.0,2.2939]
["bitfinex","ETHUSD",1721002829984,1.6991441,3246.4,3246.0,2.2939]
["bitfinex","ETHUSD",1721002830187,0.63203443,3246.4,3246.0,2.2939]
["bitfinex","ETHUSD",1721002830567,0.63203443,3246.5,3246.0,2.2939]
["bitfinex","ETHUSD",1721002831457,0.63409249,3246.5,3246.0,2.2939]
["bitfinex","ETHUSD",1721002831712,1.03902361,3246.5,3246.0,2.2939]
["bitfinex","ETHUSD",1721002832668,0.63409249,3246.5,3246.0,2.2939]
["bitfinex","ETHUSD",1721002832877,0.63409249,3246.6,3246.0,2.2939]
["bitfinex","ETHUSD",1721002834458,0.63424982,3246.6,3246.0,2.2939]
["bitfinex","ETHUSD",1721002834691,2.63371269,3247.0,3246.0,2.2939]
["bitfinex","ETHUSD",1721002834889,0.63429402,3246.6,3246.0,2.2939]
["bitfinex","ETHUSD",1721002835457,1.70123588,3246.5,3246.0,2.2939]
["bitfinex","ETHUSD",1721002835794,0.26526769,3246.5,3246.0,2.2939]
["bitfinex","ETHUSD",1721002836200,0.63429402,3246.6,3246.0,2.2939]
["bitfinex","ETHUSD",1721002836489,1.06694054,3246.5,3246.0,2.2939]
["bitfinex","ETHUSD",1721002836797,1.06694054,3246.4,3246.0,2.2939]
["bitfinex","ETHUSD",1721002837017,0.63429402,3246.5,3246.0,4.20951003]
["bitfinex","ETHUSD",1721002837159,1.26858804,3246.9,3246.2,4.1862]
["bitfinex","ETHUSD",1721002837160,0.63429402,3246.9,3246.2,4.1862]
["bitfinex","ETHUSD",1721002837362,1.26858804,3247.2,3246.4,1.854]
["bitfinex","ETHUSD",1721002837363,1.11774235,3247.1,3246.4,1.854]
["bitfinex","ETHUSD",1721002837564,1.70106956,3247.0,3246.4,4.854]
["bitfinex","ETHUSD",1721002837862,1.06677554,3246.9,3246.4,1.854]
["bitfinex","ETHUSD",1721002838175,1.11774235,3247.1,3246.4,1.854]
["bitfinex","ETHUSD",1721002838375,1.11774235,3247.1,3246.3,3.0]
["bitfinex","ETHUSD",1721002838376,1.70108534,3247.0,3246.3,4.854]
["bitfinex","ETHUSD",1721002838593,1.06679132,3246.9,3246.3,4.854]
["bitfinex","ETHUSD",1721002839494,0.63429402,3247.0,3246.3,4.854]
["bitfinex","ETHUSD",1721002839681,1.06681622,3246.9,3246.3,4.854]
["bitfinex","ETHUSD",1721002839888,0.63429402,3247.0,3246.3,4.854]
["bitfinex","ETHUSD",1721002840193,1.06679954,3246.9,3246.3,4.854]
["bitfinex","ETHUSD",1721002840493,1.11774235,3247.1,3246.3,5.95808803]
["bitfinex","ETHUSD",1721002840683,1.06677438,3247.0,3246.4,0.06159976]
["bitfinex","ETHUSD",1721002840865,0.48344833,3247.1,3246.6,1.854]
["bitfinex","ETHUSD",1721002841064,1.06672692,3247.0,3246.6,4.854]
["bitfinex","ETHUSD",1721002841266,0.48344833,3247.1,3246.6,4.854]
["bitfinex","ETHUSD",1721002841565,0.48344833,3247.1,3246.6,5.64947344]
["bitfinex","ETHUSD",1721002842065,0.48344833,3247.1,3246.6,5.58788]
["bitfinex","ETHUSD",1721002842373,0.48344833,3247.1,3246.6,4.854]
["bitfinex","ETHUSD",1721002845273,0.48344833,3247.1,3246.6,4.91559199]
["bitfinex","ETHUSD",1721002845475,0.48344833,3247.1,3246.7,4.1988]
["bitfinex","ETHUSD",1721002845797,0.48344833,3247.1,3246.8,3.0]
["bitfinex","ETHUSD",1721002847998,0.48344833,3247.1,3246.8,4.854]
["bitfinex","ETHUSD",1721002848200,0.48344833,3247.1,3246.8,5.881891]
["bitfinex","ETHUSD",1721002848998,0.48344833,3247.1,3246.8,4.854]
["bitfinex","ETHUSD",1721002850598,0.48344833,3247.1,3246.8,4.91559019]
["bitfinex","ETHUSD",1721002853170,0.48344833,3247.1,3246.8,4.854]
["bitfinex","ETHUSD",1721002853368,2.06918338,3247.1,3246.8,3.0]
["bitfinex","ETHUSD",1721002853573,2.06918338,3247.1,3246.7,7.1988]
["bitfinex","ETHUSD",1721002853574,0.63429402,3247.0,3246.7,7.1988]
["bitfinex","ETHUSD",1721002853907,0.63429402,3246.9,3246.7,7.1988]
["bitfinex","ETHUSD",1721002854078,0.63429402,3246.9,3246.7,5.3448]
["bitfinex","ETHUSD",1721002854277,0.63429402,3246.8,3246.3,2.383]
["bitfinex","ETHUSD",1721002854609,0.63429402,3246.8,3246.3,4.237]
["bitfinex","ETHUSD",1721002854898,0.63429402,3246.8,3246.4,3.0]
["bitfinex","ETHUSD",1721002855796,0.63429402,3246.7,3246.4,3.0]
["bitfinex","ETHUSD",1721002855967,0.63429402,3246.8,3246.4,3.0]
["bitfinex","ETHUSD",1721002856302,0.95144103,3246.9,3246.4,3.0]
["bitfinex","ETHUSD",1721002856303,0.63429402,3246.7,3246.4,3.0]
["bitfinex","ETHUSD",1721002856470,0.63429402,3246.8,3246.4,3.0]
["bitfinex","ETHUSD",1721002856667,0.63429402,3246.7,3246.4,3.0]
["bitfinex","ETHUSD",1721002859607,0.63429402,3246.6,3246.4,3.0]
["bitfinex","ETHUSD",1721002859791,0.63429402,3246.7,3246.4,3.0]
["bitfinex","ETHUSD",1721002860305,0.63429402,3246.6,3246.4,3.0]
["bitfinex","ETHUSD",1721002860504,0.63429402,3246.7,3246.4,3.0]
["bitfinex","ETHUSD",1721002860809,0.63429402,3246.8,3246.5,1.854]
["bitfinex","ETHUSD",1721002860996,0.63429402,3246.8,3246.6,0.06159555]
["bitfinex","ETHUSD",1721002861178,0.63429402,3246.9,3246.5,1.854]
["bitfinex","ETHUSD",1721002861878,0.63429402,3246.9,3246.7,1.854]
["bitfinex","ETHUSD",1721002862078,0.63429402,3246.9,3246.7,4.854]
["bitfinex","ETHUSD",1721002862707,0.63429402,3246.9,3246.7,4.91559443]
["bitfinex","ETHUSD",1721002862910,1.11774235,3247.1,3246.8,0.06159187]
["bitfinex","ETHUSD",1721002863204,1.11774235,3247.1,3246.9,1.854]
["bitfinex","ETHUSD",1721002863382,1.11774235,3247.1,3246.9,4.854]
["bitfinex","ETHUSD",1721002864391,1.11774235,3247.1,3247.0,0.06158969]
["bitfinex","ETHUSD",1721002864600,0.48344833,3247.1,3247.0,4.37528969]
["bitfinex","ETHUSD",1721002864838,0.48344833,3247.1,3247.0,8.46330249]
["bitfinex","ETHUSD",1721002865128,0.48344833,3247.1,3247.0,7.3137]
["bitfinex","ETHUSD",1721002865285,0.48344833,3247.1,3247.0,4.854]
["bitfinex","ETHUSD",1721002865487,1.55007659,3247.1,3247.0,4.854]
["bitfinex","ETHUSD",1721002865728,2.18437061,3247.1,3247.0,4.854]
["bitfinex","ETHUSD",1721002866016,2.18437339,3247.1,3246.7,4.854]
["bitfinex","ETHUSD",1721002866226,0.63429402,3246.8,3246.5,1.854]
["bitfinex","ETHUSD",1721002866538,0.63619867,3246.6,3246.5,1.854]
["bitfinex","ETHUSD",1721002866682,1.06663104,3246.6,3246.5,1.854]
["bitfinex","ETHUSD",1721002866884,1.70282971,3246.6,3246.5,1.854]
["bitfinex","ETHUSD",1721002867420,1.06663104,3246.6,3246.5,1.854]
["bitfinex","ETHUSD",1721002867796,1.70282971,3246.6,3246.4,5.70868028]
["bitfinex","ETHUSD",1721002867987,1.06663104,3246.5,3246.4,5.70868028]
["bitfinex","ETHUSD",1721002868405,1.06663104,3246.5,3246.4,3.85468028]
["bitfinex","ETHUSD",1721002868406,1.70282971,3246.5,3246.4,3.85468028]
["bitfinex","ETHUSD",1721002868680,1.06663104,3246.5,3246.4,3.85468028]
["bitfinex","ETHUSD",1721002868902,0.63619867,3246.7,3246.4,3.85468028]
["bitfinex","ETHUSD",1721002869118,0.63619867,3246.6,3246.4,3.85468028]
["bitfinex","ETHUSD",1721002869285,1.70301589,3246.7,3246.5,3.0]
["bitfinex","ETHUSD",1721002869487,0.63619867,3246.8,3246.5,4.854]
["bitfinex","ETHUSD",1721002870115,1.06676773,3246.7,3246.5,4.854]
["bitfinex","ETHUSD",1721002870319,0.63619867,3246.7,3246.5,4.854]
["bitfinex","ETHUSD",1721002870618,0.63619867,3246.8,3246.5,4.854]
["bitfinex","ETHUSD",1721002870915,1.70296506,3246.7,3246.4,1.854]
["bitfinex","ETHUSD",1721002871219,1.70296506,3246.7,3246.6,3.0]
["bitfinex","ETHUSD",1721002871220,0.63619867,3246.7,3246.6,3.0]
["bitfinex","ETHUSD",1721002871418,1.06679386,3246.7,3246.4,1.854]
["bitfinex","ETHUSD",1721002871621,1.70296381,3246.6,3246.4,1.854]
["bitfinex","ETHUSD",1721002871823,0.63616995,3246.6,3246.4,1.854]
["bitfinex","ETHUSD",1721002872318,0.48344833,3247.1,3246.4,1.854]
["bitfinex","ETHUSD",1721002872624,0.63620352,3246.6,3246.4,1.854]
["bitfinex","ETHUSD",1721002872821,0.63617709,3246.6,3246.4,1.854]
["bitfinex","ETHUSD",1721002875222,0.63617709,3246.7,3246.5,4.1051]
["bitfinex","ETHUSD",1721002875448,0.63617709,3246.7,3246.6,3.0]
["bitfinex","ETHUSD",1721002875723,0.63617709,3246.8,3246.6,3.0]
["bitfinex","ETHUSD",1721002876022,0.63617709,3246.7,3246.6,3.0]
["bitfinex","ETHUSD",1721002876221,0.63617709,3246.8,3246.6,5.56451]
["bitfinex","ETHUSD",1721002876528,0.95426564,3246.9,3246.7,4.93405]
["bitfinex","ETHUSD",1721002876529,0.63617709,3246.9,3246.7,4.93405]
["bitfinex","ETHUSD",1721002876691,0.63617709,3247.0,3246.8,4.854]
["bitfinex","ETHUSD",1721002876893,0.63617709,3247.0,3246.9,5.727265]
["bitfinex","ETHUSD",1721002877094,1.11962542,3247.1,3246.9,8.727265]
["bitfinex","ETHUSD",1721002877410,1.11962542,3247.1,3246.9,5.727265]
["bitfinex","ETHUSD",1721002877612,1.11962542,3247.1,3247.0,7.93376]
["bitfinex","ETHUSD",1721002877842,1.11962542,3247.1,3247.0,10.28226]
["bitfinex","ETHUSD",1721002878040,1.11962542,3247.1,3247.0,11.6978125]
["bitfinex","ETHUSD",1721002878333,1.82733488,3247.1,3247.0,7.2025]
["bitfinex","ETHUSD",1721002878630,3.84823644,3247.1,3247.0,7.2025]
["bitfinex","ETHUSD",1721002878804,2.78166383,3247.1,3247.0,7.2025]
["bitfinex","ETHUSD",1721002878989,1.82739819,3247.1,3247.0,7.2025]
["bitfinex","ETHUSD",1721002879532,1.82733706,3247.1,3247.0,7.2025]
["bitfinex","ETHUSD",1721002879905,2.7816027,3247.1,3247.0,7.2025]
["bitfinex","ETHUSD",1721002880531,2.89397323,3247.1,3247.0,4.854]
["bitfinex","ETHUSD",1721002880731,4.16632742,3247.1,3246.7,4.854]
["bitfinex","ETHUSD",1721002880914,0.63692319,3246.9,3246.7,4.854]
["bitfinex","ETHUSD",1721002881310,0.63692319,3246.9,3246.8,2.57125]
["bitfinex","ETHUSD",1721002881634,0.63692319,3246.9,3246.8,5.57125]
["bitfinex","ETHUSD",1721002882424,1.43883312,3247.1,3246.8,8.65113]
["bitfinex","ETHUSD",1721002882425,0.63692319,3247.0,3246.8,8.65113]
["bitfinex","ETHUSD",1721002882811,1.43883312,3247.1,3246.9,4.854]
["bitfinex","ETHUSD",1721002883013,2.29930307,3247.0,3246.9,4.854]
["bitfinex","ETHUSD",1721002883210,1.34391828,3247.0,3246.9,6.027112]
["bitfinex","ETHUSD",1721002883633,2.29930307,3247.0,3246.9,6.027112]
["bitfinex","ETHUSD",1721002884905,1.34391828,3247.0,3246.9,6.027112]
["bitfinex","ETHUSD",1721002885105,1.34388918,3247.0,3246.9,6.027112]
["bitfinex","ETHUSD",1721002885313,2.29957342,3247.0,3246.9,6.027112]
["bitfinex","ETHUSD",1721002885615,0.6371221,3247.0,3246.9,9.106972]
["bitfinex","ETHUSD",1721002888760,0.48344833,3247.1,3247.0,5.8364302]
["bitfinex","ETHUSD",1721002889251,1.12048776,3247.1,3247.0,5.8364302]
["bitfinex","ETHUSD",1721002889449,1.12041637,3247.1,3247.0,5.8364302]
["bitfinex","ETHUSD",1721002889651,0.48344833,3247.1,3247.0,5.8364302]
["bitfinex","ETHUSD",1721002890025,1.12041534,3247.1,3247.0,5.8364302]
["bitfinex","ETHUSD",1721002890223,1.12041534,3247.1,3247.0,11.1929902]
["bitfinex","ETHUSD",1721002890224,0.18038115,3247.1,3247.0,11.1929902]
["bitfinex","ETHUSD",1721002890688,0.63696701,3247.3,3247.0,11.1929902]
["bitfinex","ETHUSD",1721002890874,0.63696701,3247.3,3247.2,1.854]
["bitfinex","ETHUSD",1721002891276,0.63696701,3247.4,3247.2,1.854]
["bitfinex","ETHUSD",1721002891648,0.63671818,3247.4,3247.2,1.854]
["bitfinex","ETHUSD",1721002891871,0.63671818,3247.4,3247.2,1.91558363]
["bitfinex","ETHUSD",1721002892586,0.63671818,3247.4,3247.3,0.0615833]
["bitfinex","ETHUSD",1721002892786,0.63671818,3247.4,3247.2,1.9155837]
["bitfinex","ETHUSD",1721002892985,0.63671818,3247.4,3247.3,2.79625067]
["bitfinex","ETHUSD",1721002893187,0.63671818,3247.4,3247.3,5.79625067]
["bitfinex","ETHUSD",1721002893650,0.63660415,3247.4,3247.3,5.79625067]
["bitfinex","ETHUSD",1721002894745,0.48324598,3248.1,3247.3,5.79625067]
["bitfinex","ETHUSD",1721002894941,0.48324598,3248.1,3247.4,3.0]
["bitfinex","ETHUSD",1721002895148,0.48324598,3248.1,3247.2,4.854]
["bitfinex","ETHUSD",1721002896489,0.63638747,3247.4,3247.2,4.91558199]
["bitfinex","ETHUSD",1721002897601,0.63638747,3247.4,3247.3,0.06158442]
["bitfinex","ETHUSD",1721002897898,0.63638747,3247.4,3247.3,8.01296]
["bitfinex","ETHUSD",1721002898051,0.63638747,3247.4,3247.3,12.5198843]
["bitfinex","ETHUSD",1721002898247,0.48324598,3248.1,3247.5,3.07927]
["bitfinex","ETHUSD",1721002898451,0.48324598,3248.1,3247.6,1.854]
["bitfinex","ETHUSD",1721002905264,0.48324598,3248.1,3247.6,4.1888]
["bitfinex","ETHUSD",1721002905650,0.48324598,3248.1,3247.8,1.854]
["bitfinex","ETHUSD",1721002906862,2.3111,3248.0,3247.7,3.0]
["bitfinex","ETHUSD",1721002907083,0.48324598,3248.1,3247.4,4.854]
["bitfinex","ETHUSD",1721002907297,0.48324598,3248.1,3247.4,3.28964102]
["bitfinex","ETHUSD",1721002907475,0.48324598,3248.1,3247.5,4.854]
["bitfinex","ETHUSD",1721002907673,0.63634699,3247.8,3247.5,4.854]
["bitfinex","ETHUSD",1721002910307,0.63634699,3247.8,3247.6,1.094]
["bitfinex","ETHUSD",1721002911084,0.63634699,3247.8,3247.5,3.0]
["bitfinex","ETHUSD",1721002911308,1.06648891,3247.7,3247.4,4.094]
["bitfinex","ETHUSD",1721002911522,1.06648891,3247.6,3247.4,4.094]
["bitfinex","ETHUSD",1721002911835,0.48324598,3248.1,3247.4,3.0]
["bitfinex","ETHUSD",1721002912040,1.27168201,3248.0,3247.3,3.0]
["bitfinex","ETHUSD",1721002912217,1.06649827,3247.9,3247.3,3.0]
["bitfinex","ETHUSD",1721002912422,1.06649827,3247.9,3247.3,4.094]
["bitfinex","ETHUSD",1721002912631,0.63593781,3247.4,3247.3,4.094]
["bitfinex","ETHUSD",1721002912995,0.63593781,3247.4,3247.3,5.948]
["bitfinex","ETHUSD",1721002913194,0.63593781,3247.5,3247.3,6.5428]
["bitfinex","ETHUSD",1721002913438,0.63593781,3247.7,3247.5,2.4328]
["bitfinex","ETHUSD",1721002913607,0.63593781,3247.7,3247.6,1.094]
["bitfinex","ETHUSD",1721002913809,0.63593781,3247.7,3247.6,4.094]
["bitfinex","ETHUSD",1721002914125,0.95390672,3247.8,3247.6,4.094]
["bitfinex","ETHUSD",1721002914126,0.63593781,3247.8,3247.6,7.08608]
["bitfinex","ETHUSD",1721002914509,0.63617716,3247.9,3247.6,7.08608]
["bitfinex","ETHUSD",1721002914713,2.84094577,3248.2,3247.6,7.08608]
["bitfinex","ETHUSD",1721002914714,0.20622835,3248.2,3247.9,4.1378]
["bitfinex","ETHUSD",1721002915015,0.95426575,3248.5,3248.1,2.948]
["bitfinex","ETHUSD",1721002915210,0.95426575,3248.5,3248.1,1.854]
["bitfinex","ETHUSD",1721002915413,1.27235433,3248.6,3248.4,1.094]
["bitfinex","ETHUSD",1721002915606,2.02054581,3248.5,3248.4,1.094]
["bitfinex","ETHUSD",1721002915835,2.02056625,3248.5,3248.4,1.094]
["bitfinex","ETHUSD",1721002916044,2.33857207,3248.5,3248.4,1.094]
["bitfinex","ETHUSD",1721002916194,2.4799,3248.4,3248.2,3.0]
["bitfinex","ETHUSD",1721002916391,2.69304913,3248.3,3248.0,3.0]
["bitfinex","ETHUSD",1721002916643,0.95414632,3248.1,3247.5,3.0]
["bitfinex","ETHUSD",1721002916966,1.06621774,3248.2,3247.5,3.0]
["bitfinex","ETHUSD",1721002916967,0.95414632,3248.2,3247.5,3.0]
["bitfinex","ETHUSD",1721002917098,1.06631558,3248.1,3247.5,4.854]
["bitfinex","ETHUSD",1721002917300,1.06632297,3248.0,3247.5,4.854]
["bitfinex","ETHUSD",1721002917597,1.06637777,3247.9,3247.5,4.854]
["bitfinex","ETHUSD",1721002917809,0.95414632,3248.0,3247.5,4.854]
["bitfinex","ETHUSD",1721002918113,2.02054027,3247.9,3247.5,4.854]
["bitfinex","ETHUSD",1721002918317,0.95414632,3247.9,3247.5,4.854]
["bitfinex","ETHUSD",1721002918514,2.02061079,3247.8,3247.5,4.854]
["bitfinex","ETHUSD",1721002918721,1.06646447,3247.7,3247.5,4.854]
["bitfinex","ETHUSD",1721002918923,0.95414632,3247.7,3247.5,1.854]
["bitfinex","ETHUSD",1721002919194,1.0664933,3247.6,3247.5,1.854]
["bitfinex","ETHUSD",1721002919442,1.0664933,3247.6,3247.3,3.0]
["bitfinex","ETHUSD",1721002919618,0.95414632,3247.7,3247.3,3.0]
["bitfinex","ETHUSD",1721002919822,2.02061745,3247.6,3247.3,3.0]
["bitfinex","ETHUSD",1721002920032,0.95414632,3247.7,3247.3,3.0]
["bitfinex","ETHUSD",1721002920335,1.27221962,3247.8,3247.3,4.17644803]
["bitfinex","ETHUSD",1721002920336,0.95414632,3247.8,3247.3,4.17644803]
["bitfinex","ETHUSD",1721002920559,0.95414632,3247.8,3247.4,1.854]
["bitfinex","ETHUSD",1721002923022,0.95414632,3247.8,3247.4,1.91558028]
["bitfinex","ETHUSD",1721002923229,0.95414632,3247.9,3247.5,2.3919]
["bitfinex","ETHUSD",1721002923572,0.95414632,3247.9,3247.6,2.28474803]
["bitfinex","ETHUSD",1721002924119,0.95414632,3247.9,3247.6,5.28474803]
["bitfinex","ETHUSD",1721002924324,0.95414632,3248.0,3247.6,5.28474803]
["bitfinex","ETHUSD",1721002924758,0.6367915,3247.8,3247.6,5.28474803]
["bitfinex","ETHUSD",1721002925036,0.6367915,3247.8,3247.7,2.9295928]
["bitfinex","ETHUSD",1721002925233,0.6367915,3247.9,3247.7,5.9295928]
["bitfinex","ETHUSD",1721002925432,0.6367915,3247.9,3247.8,3.0]
["bitfinex","ETHUSD",1721002925645,0.6367915,3247.9,3247.8,4.854]
["bitfinex","ETHUSD",1721002926747,0.95414632,3248.0,3247.8,4.854]
["bitfinex","ETHUSD",1721002927049,0.63680771,3247.9,3247.8,4.854]
["bitfinex","ETHUSD",1721002927253,0.63680771,3247.9,3247.8,5.79795308]
["bitfinex","ETHUSD",1721002927569,0.63680771,3248.0,3247.8,5.79795308]
["bitfinex","ETHUSD",1721002928568,0.63680771,3248.1,3247.8,5.79795308]
["bitfinex","ETHUSD",1721002928773,0.95414632,3248.2,3248.0,1.854]
["bitfinex","ETHUSD",1721002928939,1.06628424,3248.1,3248.0,4.854]
["bitfinex","ETHUSD",1721002929141,0.95414632,3248.2,3248.0,4.854]
["bitfinex","ETHUSD",1721002929339,0.95414632,3248.2,3248.1,4.191]
["bitfinex","ETHUSD",1721002929541,2.02037283,3248.2,3248.1,7.191]
["bitfinex","ETHUSD",1721002929840,0.95414632,3248.2,3248.1,7.191]
["bitfinex","ETHUSD",1721002930056,0.95414632,3248.3,3248.1,8.31751736]
["bitfinex","ETHUSD",1721002930262,0.95414632,3248.4,3248.2,7.99418819]
["bitfinex","ETHUSD",1721002930472,0.63721199,3248.5,3248.4,3.07835]
["bitfinex","ETHUSD",1721002930740,0.63721705,3248.7,3248.5,3.07834]
["bitfinex","ETHUSD",1721002931139,0.6372073,3248.7,3248.6,3.0]
["bitfinex","ETHUSD",1721002931340,0.95414632,3248.7,3248.6,3.0]
["bitfinex","ETHUSD",1721002931578,0.63691531,3248.7,3248.6,3.0]
["bitfinex","ETHUSD",1721002932680,0.63691531,3248.8,3248.6,3.0]
["bitfinex","ETHUSD",1721002932860,0.6364695,3248.8,3248.6,3.0]
["bitfinex","ETHUSD",1721002933059,0.6364695,3248.8,3248.6,3.96261888]
["bitfinex","ETHUSD",1721002933268,0.6364695,3248.9,3248.6,3.96261888]
["bitfinex","ETHUSD",1721002933749,0.6364695,3248.9,3248.6,7.04084888]
["bitfinex","ETHUSD",1721002934867,0.6364695,3249.0,3248.6,7.04084888]
["bitfinex","ETHUSD",1721002935064,0.6364695,3249.0,3248.7,3.1396754]
["bitfinex","ETHUSD",1721002935394,0.483145,3249.3,3249.0,3.07787]
["bitfinex","ETHUSD",1721002935745,0.483145,3249.3,3249.1,3.0]
["bitfinex","ETHUSD",1721002936387,1.1196145,3249.3,3249.1,3.0]
["bitfinex","ETHUSD",1721002936585,1.1196145,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1721002936969,1.1196145,3249.3,3248.9,6.0779]
["bitfinex","ETHUSD",1721002937285,0.483145,3249.3,3248.9,6.0779]
["bitfinex","ETHUSD",1721002937653,0.483145,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1721002937854,1.1196145,3249.3,3248.8,5.3261]
["bitfinex","ETHUSD",1721002938195,0.483145,3249.3,3248.8,5.3261]
["bitfinex","ETHUSD",1721002938415,1.1196145,3249.3,3248.8,5.3261]
["bitfinex","ETHUSD",1721002938557,0.483145,3249.3,3248.8,8.40414]
["bitfinex","ETHUSD",1721002938887,0.483145,3249.3,3248.8,9.64862789]
["bitfinex","ETHUSD",1721002940055,0.483145,3249.3,3249.0,3.07785]
["bitfinex","ETHUSD",1721002940273,0.483145,3249.3,3249.1,3.0]
["bitfinex","ETHUSD",1721002943063,0.483145,3249.3,3248.9,6.07796]
["bitfinex","ETHUSD",1721002945188,0.483145,3249.3,3249.0,3.07786]
["bitfinex","ETHUSD",1721002945355,0.483145,3249.3,3249.1,3.793186]
["bitfinex","ETHUSD",1721002945990,0.483145,3249.3,3249.1,0.793186]
["bitfinex","ETHUSD",1721002946193,0.483145,3249.3,3249.0,3.0]
["bitfinex","ETHUSD",1721002946365,0.483145,3249.3,3248.9,7.93193]
["bitfinex","ETHUSD",1721002947167,0.483145,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1721002949280,0.483145,3249.3,3248.4,3.85468028]
["bitfinex","ETHUSD",1721002949281,2.96585334,3249.2,3248.4,3.85468028]
["bitfinex","ETHUSD",1721002949473,0.63475334,3248.9,3248.4,3.85468028]
["bitfinex","ETHUSD",1721002949700,0.63475334,3248.8,3248.4,3.85468028]
["bitfinex","ETHUSD",1721002950193,0.95213002,3249.0,3248.4,3.85468028]
["bitfinex","ETHUSD",1721002950194,0.63475334,3249.0,3248.4,3.85468028]
["bitfinex","ETHUSD",1721002950569,1.70090232,3248.9,3248.4,3.85468028]
["bitfinex","ETHUSD",1721002950796,0.63475334,3248.9,3248.4,3.85468028]
["bitfinex","ETHUSD",1721002951105,0.63475334,3248.9,3248.5,3.0]
["bitfinex","ETHUSD",1721002952106,0.63489224,3248.9,3248.5,3.0]
["bitfinex","ETHUSD",1721002952298,0.63489224,3249.0,3248.5,3.0]
["bitfinex","ETHUSD",1721002954205,1.06609645,3248.9,3248.5,3.0]
["bitfinex","ETHUSD",1721002954509,0.63489224,3249.0,3248.5,3.0]
["bitfinex","ETHUSD",1721002954710,0.63489224,3249.1,3248.5,3.0]
["bitfinex","ETHUSD",1721002955007,1.70096323,3249.0,3248.5,3.0]
["bitfinex","ETHUSD",1721002955206,2.83473679,3249.2,3248.5,3.0]
["bitfinex","ETHUSD",1721002955518,0.63502704,3249.0,3248.5,3.0]
["bitfinex","ETHUSD",1721002956577,1.06608291,3248.9,3248.5,3.0]
["bitfinex","ETHUSD",1721002956779,0.63502704,3249.0,3248.5,3.0]
["bitfinex","ETHUSD",1721002957192,1.7011059,3248.9,3248.5,3.0]
["bitfinex","ETHUSD",1721002957509,1.7011059,3248.8,3248.5,3.0]
["bitfinex","ETHUSD",1721002957704,0.63502704,3248.8,3248.5,3.0]
["bitfinex","ETHUSD",1721002958110,0.63502704,3248.9,3248.5,3.0]
["bitfinex","ETHUSD",1721002958410,1.394771,3249.0,3248.5,3.0]
["bitfinex","ETHUSD",1721002958411,1.701129,3248.8,3248.5,3.0]
["bitfinex","ETHUSD",1721002958593,0.63502704,3248.8,3248.5,3.0]
["bitfinex","ETHUSD",1721002959304,1.06610229,3248.7,3248.5,3.0]
["bitfinex","ETHUSD",1721002959503,1.70154317,3248.6,3248.5,3.0]
["bitfinex","ETHUSD",1721002959975,1.06610229,3248.6,3248.5,3.0]
["bitfinex","ETHUSD",1721002960175,1.70154317,3248.6,3248.5,3.0]
["bitfinex","ETHUSD",1721002960391,1.06610229,3248.6,3248.2,3.0]
["bitfinex","ETHUSD",1721002960609,1.06610229,3248.6,3248.2,4.055871]
["bitfinex","ETHUSD",1721002961011,1.70154317,3248.6,3248.2,4.055871]
["bitfinex","ETHUSD",1721002961219,0.63544088,3248.6,3248.2,4.055871]
["bitfinex","ETHUSD",1721002961716,0.63544088,3248.7,3248.2,4.055871]
["bitfinex","ETHUSD",1721002961921,1.06615411,3248.6,3248.2,4.055871]
["bitfinex","ETHUSD",1721002962134,0.63544088,3248.7,3248.3,1.1614581]
["bitfinex","ETHUSD",1721002962330,0.63544088,3248.8,3248.3,1.1614581]
["bitfinex","ETHUSD",1721002962626,0.95254056,3248.9,3248.4,2.3582]
["bitfinex","ETHUSD",1721002962627,0.63544088,3248.9,3248.4,2.3582]
["bitfinex","ETHUSD",1721002962839,0.63544088,3248.9,3248.5,0.84521881]
["bitfinex","ETHUSD",1721002963023,0.95254056,3249.1,3248.5,0.84521881]
["bitfinex","ETHUSD",1721002963024,0.63544088,3249.0,3248.5,3.90677606]
["bitfinex","ETHUSD",1721002963218,0.63544088,3249.0,3248.5,11.40353881]
["bitfinex","ETHUSD",1721002963411,0.63544088,3249.2,3248.6,1.91555367]
["bitfinex","ETHUSD",1721002963608,1.11858588,3249.3,3248.7,5.34580925]
["bitfinex","ETHUSD",1721002963806,0.63544088,3249.1,3248.7,5.34580925]
["bitfinex","ETHUSD",1721002964006,0.63544088,3249.1,3248.8,3.0]
["bitfinex","ETHUSD",1721002964711,0.6359799,3249.1,3248.8,3.0]
["bitfinex","ETHUSD",1721002964906,0.483145,3249.3,3248.8,3.0]
["bitfinex","ETHUSD",1721002965113,1.70196515,3249.2,3248.8,3.0]
["bitfinex","ETHUSD",1721002965413,0.63598766,3249.1,3248.8,3.0]
["bitfinex","ETHUSD",1721002965613,0.63598766,3249.1,3248.7,4.14650925]
["bitfinex","ETHUSD",1721002965845,0.63598766,3249.0,3248.7,4.14650925]
["bitfinex","ETHUSD",1721002966823,0.63598766,3249.1,3248.7,4.14650925]
["bitfinex","ETHUSD",1721002967027,0.63598766,3249.1,3248.8,0.90786893]
["bitfinex","ETHUSD",1721002970420,0.63598766,3249.0,3248.7,4.14650925]
["bitfinex","ETHUSD",1721002973535,0.63598766,3249.0,3248.7,7.22464925]
["bitfinex","ETHUSD",1721002974347,0.63598766,3249.0,3248.8,7.19347]
["bitfinex","ETHUSD",1721002974551,0.63598766,3249.0,3248.9,4.854]
["bitfinex","ETHUSD",1721002974752,0.483145,3249.3,3248.9,7.93196]
["bitfinex","ETHUSD",1721002975058,0.63741915,3249.1,3248.9,7.93196]
["bitfinex","ETHUSD",1721002976121,0.63741915,3249.2,3248.9,7.93196]
["bitfinex","ETHUSD",1721002976424,0.63741915,3249.1,3248.9,7.93196]
["bitfinex","ETHUSD",1721002976736,0.63741915,3249.1,3249.0,1.093]
["bitfinex","ETHUSD",1721002976937,0.63741915,3249.1,3249.0,4.17087]
["bitfinex","ETHUSD",1721002977159,0.63741915,3249.2,3249.0,8.607303]
["bitfinex","ETHUSD",1721002977351,0.6378185,3249.5,3249.3,3.07758]
["bitfinex","ETHUSD",1721002977518,0.6378185,3249.7,3249.5,4.93139]
["bitfinex","ETHUSD",1721002977714,0.6378185,3249.8,3249.6,7.17028]
["bitfinex","ETHUSD",1721002977954,0.63789599,3249.9,3249.7,2.303167]
["bitfinex","ETHUSD",1721002978115,0.63789599,3249.9,3249.8,1.093]
["bitfinex","ETHUSD",1721002978422,0.63771124,3249.9,3249.8,1.093]
["bitfinex","ETHUSD",1721002978629,0.63771124,3250.0,3249.8,1.093]
["bitfinex","ETHUSD",1721002978830,0.63771124,3250.0,3249.6,6.07728]
["bitfinex","ETHUSD",1721002978831,0.63771124,3249.9,3249.6,6.07728]
["bitfinex","ETHUSD",1721002979027,0.63771124,3249.9,3249.8,1.093]
["bitfinex","ETHUSD",1721002979515,0.63771124,3250.0,3249.8,1.093]
["bitfinex","ETHUSD",1721002979712,0.63771124,3250.0,3249.9,1.093]
["bitfinex","ETHUSD",1721002980140,1.27579198,3250.3,3249.9,1.093]
["bitfinex","ETHUSD",1721002980450,3.97114992,3250.2,3249.6,3.0]
["bitfinex","ETHUSD",1721002980755,0.63781034,3249.8,3249.6,3.0]
["bitfinex","ETHUSD",1721002980987,0.63781034,3249.7,3249.5,3.0]
["bitfinex","ETHUSD",1721002981188,0.63781034,3249.8,3249.5,3.0]
["bitfinex","ETHUSD",1721002981351,0.63781034,3249.8,3249.5,4.854]
["bitfinex","ETHUSD",1721002981552,0.63781034,3249.8,3249.5,9.43376209]
["bitfinex","ETHUSD",1721002981753,0.63781034,3249.9,3249.6,2.441]
["bitfinex","ETHUSD",1721002981950,0.63781034,3249.8,3249.5,6.07735]
["bitfinex","ETHUSD",1721002982178,0.63781034,3249.9,3249.5,6.07735]
["bitfinex","ETHUSD",1721002982367,0.63781034,3249.8,3249.5,6.07735]
["bitfinex","ETHUSD",1721002982561,0.63781034,3249.9,3249.5,6.07735]
["bitfinex","ETHUSD",1721002982781,0.63781034,3249.9,3249.5,7.93135]
["bitfinex","ETHUSD",1721002983168,1.59432258,3250.3,3249.5,7.93135]
["bitfinex","ETHUSD",1721002983169,0.63781034,3250.0,3249.5,7.93135]
["bitfinex","ETHUSD",1721002984256,0.63781034,3250.0,3249.6,4.93124]
["bitfinex","ETHUSD",1721002984458,0.63781034,3250.1,3249.7,4.854]
["bitfinex","ETHUSD",1721002984876,0.63781034,3250.2,3249.7,4.854]
["bitfinex","ETHUSD",1721002985089,0.63781034,3250.2,3249.5,1.99275803]
["bitfinex","ETHUSD",1721002985090,0.63781034,3250.3,3250.1,2.623]
["bitfinex","ETHUSD",1721002985293,0.63781034,3250.4,3250.1,2.623]
["bitfinex","ETHUSD",1721002985459,0.63781034,3250.6,3250.2,3.0]
["bitfinex","ETHUSD",1721002987206,0.63781034,3250.7,3250.2,3.0]
["bitfinex","ETHUSD",1721002988504,0.63781034,3250.8,3250.2,3.0]
["bitfinex","ETHUSD",1721002988712,0.63781034,3250.7,3250.2,3.0]
["bitfinex","ETHUSD",1721002988870,0.63781034,3250.8,3250.2,3.0]
["bitfinex","ETHUSD",1721002989514,0.63781034,3250.7,3250.2,3.0]
["bitfinex","ETHUSD",1721002990017,0.63781034,3250.8,3250.2,3.0]
["bitfinex","ETHUSD",1721002990615,0.63781034,3250.9,3250.2,3.0]
["bitfinex","ETHUSD",1721002991304,0.63781034,3250.9,3250.2,6.07672]
["bitfinex","ETHUSD",1721002992006,0.63781034,3251.0,3250.2,6.07672]
["bitfinex","ETHUSD",1721002992706,0.63781034,3251.0,3250.2,3.0]
["bitfinex","ETHUSD",1721002992899,0.99871576,3250.9,3250.2,3.0]
["bitfinex","ETHUSD",1721002993486,0.99654511,3250.9,3250.2,3.0]
["bitfinex","ETHUSD",1721002995283,0.36090542,3250.9,3250.2,3.0]
["bitfinex","ETHUSD",1721002999935,1.06552677,3250.8,3250.2,3.0]
["bitfinex","ETHUSD",1721003000239,0.36090542,3250.9,3250.2,3.0]
["bitfinex","ETHUSD",1721003000531,1.06550984,3250.8,3250.2,3.0]
["bitfinex","ETHUSD",1721003000727,0.20615458,3250.8,3250.2,3.0]
["bitfinex","ETHUSD",1721003000935,0.36090542,3250.9,3250.2,3.0]
["bitfinex","ETHUSD",1721003000936,0.99603598,3250.9,3250.2,3.0]
["bitfinex","ETHUSD",1721003001140,1.06553663,3250.8,3249.9,4.854]
["bitfinex","ETHUSD",1721003001347,1.06553663,3250.7,3249.9,7.93099]
["bitfinex","ETHUSD",1721003001542,1.06553663,3250.8,3249.9,7.93099]
["bitfinex","ETHUSD",1721003001844,0.30142685,3250.8,3249.9,7.93099]
["bitfinex","ETHUSD",1721003002035,0.99603598,3250.9,3249.9,7.93099]
["bitfinex","ETHUSD",1721003002236,1.06551054,3250.8,3249.9,4.854]
["bitfinex","ETHUSD",1721003002444,1.06551054,3250.7,3250.5,1.093]
["bitfinex","ETHUSD",1721003002657,1.06551054,3250.8,3250.5,1.093]
["bitfinex","ETHUSD",1721003002943,1.06553665,3250.7,3250.5,1.093]
["bitfinex","ETHUSD",1721003003151,0.99603598,3250.9,3250.5,1.093]
["bitfinex","ETHUSD",1721003003448,1.06553789,3250.8,3250.5,1.093]
["bitfinex","ETHUSD",1721003003638,1.06553789,3250.7,3250.5,1.093]
["bitfinex","ETHUSD",1721003003945,0.30142697,3250.8,3250.5,1.093]
["bitfinex","ETHUSD",1721003004242,1.06548389,3250.7,3250.5,1.093]
["bitfinex","ETHUSD",1721003004559,0.36090542,3250.9,3250.5,1.093]
["bitfinex","ETHUSD",1721003004718,1.06549523,3250.8,3250.5,1.093]
["bitfinex","ETHUSD",1721003005048,0.36090542,3250.9,3250.7,1.093]
["bitfinex","ETHUSD",1721003005227,1.06550172,3250.8,3250.7,1.093]
["bitfinex","ETHUSD",1721003005543,1.06550172,3250.8,3250.7,4.093]
["bitfinex","ETHUSD",1721003005712,0.48294386,3251.1,3250.7,4.093]
["bitfinex","ETHUSD",1721003005915,0.63513056,3251.4,3251.0,1.093]
["bitfinex","ETHUSD",1721003006129,2.13067097,3251.3,3251.2,1.093]
["bitfinex","ETHUSD",1721003006844,2.13067097,3251.3,3251.0,1.093]
["bitfinex","ETHUSD",1721003007051,1.06533622,3251.2,3250.9,1.093]
["bitfinex","ETHUSD",1721003007269,1.06533622,3251.2,3250.7,3.0]
["bitfinex","ETHUSD",1721003007270,1.06533622,3251.2,3251.1,1.093]
["bitfinex","ETHUSD",1721003009139,0.63513056,3251.4,3250.7,3.0]
["bitfinex","ETHUSD",1721003009327,0.63513056,3251.2,3250.3,2.2627]
["bitfinex","ETHUSD",1721003009533,0.63513056,3250.9,3250.4,1.093]
["bitfinex","ETHUSD",1721003009839,1.06534689,3250.8,3250.4,1.093]
["bitfinex","ETHUSD",1721003011162,1.70047745,3250.8,3250.4,1.093]
["bitfinex","ETHUSD",1721003011368,1.06534689,3250.7,3250.4,1.093]
["bitfinex","ETHUSD",1721003012169,1.06534689,3250.7,3250.6,1.093]
["bitfinex","ETHUSD",1721003012370,1.0654982,3250.7,3250.6,1.093]
["bitfinex","ETHUSD",1721003012668,1.0654982,3250.7,3250.6,3.5445]
["bitfinex","ETHUSD",1721003012869,1.06539968,3250.7,3250.6,6.89895]
["bitfinex","ETHUSD",1721003013045,0.63513056,3251.1,3250.6,6.89895]
["bitfinex","ETHUSD",1721003013250,1.06538354,3251.0,3250.7,3.0]
["bitfinex","ETHUSD",1721003013569,0.63513056,3251.1,3250.9,1.093]
["bitfinex","ETHUSD",1721003013774,1.06538515,3251.0,3250.9,1.093]
["bitfinex","ETHUSD",1721003014337,1.06538515,3251.0,3250.9,0.4093]
["bitfinex","ETHUSD",1721003015150,0.63513056,3251.4,3250.9,3.4093]
["bitfinex","ETHUSD",1721003015387,1.06524519,3251.3,3250.9,3.47081384]
["bitfinex","ETHUSD",1721003015562,1.06524962,3251.2,3250.9,3.4093]
["bitfinex","ETHUSD",1721003015761,1.06524962,3251.1,3250.9,3.4093]
["bitfinex","ETHUSD",1721003015963,1.27269206,3251.6,3250.9,3.4093]
["bitfinex","ETHUSD",1721003015964,0.63634603,3251.4,3250.9,3.4093]
["bitfinex","ETHUSD",1721003016164,1.0652395,3251.3,3250.9,3.4093]
["bitfinex","ETHUSD",1721003016346,0.63634603,3251.4,3250.9,3.4093]
["bitfinex","ETHUSD",1721003016347,1.0652395,3251.2,3250.9,3.4093]
["bitfinex","ETHUSD",1721003016665,1.0652395,3251.1,3250.9,3.4093]
["bitfinex","ETHUSD",1721003016843,0.63634603,3251.4,3250.9,3.4093]
["bitfinex","ETHUSD",1721003017048,0.63634603,3251.4,3250.9,3.0]
["bitfinex","ETHUSD",1721003017049,1.70158703,3251.3,3250.9,3.0]
["bitfinex","ETHUSD",1721003017275,0.63634603,3251.1,3250.6,5.4515]
["bitfinex","ETHUSD",1721003017480,1.065241,3251.0,3250.6,5.4515]
["bitfinex","ETHUSD",1721003017644,1.065241,3251.0,3250.6,2.4515]
["bitfinex","ETHUSD",1721003017843,1.065241,3251.1,3250.6,2.4515]
["bitfinex","ETHUSD",1721003018046,1.06534731,3251.0,3250.6,2.4515]
["bitfinex","ETHUSD",1721003018242,0.63634603,3251.1,3250.6,2.4515]
["bitfinex","ETHUSD",1721003018482,1.06533229,3251.0,3250.6,2.4515]
["bitfinex","ETHUSD",1721003018703,0.63634603,3251.1,3250.6,3.44415]
["bitfinex","ETHUSD",1721003018901,1.06532338,3251.0,3250.7,3.0]
["bitfinex","ETHUSD",1721003019198,0.63634603,3251.1,3250.7,3.0]
["bitfinex","ETHUSD",1721003019389,1.0653159,3251.0,3250.7,3.0]
["bitfinex","ETHUSD",1721003019590,0.63634603,3251.1,3250.7,3.0]
["bitfinex","ETHUSD",1721003019766,1.06530561,3251.0,3250.7,3.0]
["bitfinex","ETHUSD",1721003019966,0.63634603,3251.1,3250.7,3.0]
["bitfinex","ETHUSD",1721003020201,1.0653135,3251.0,3250.7,3.0]
["bitfinex","ETHUSD",1721003020499,0.63634603,3251.1,3250.7,3.644415]
["bitfinex","ETHUSD",1721003021505,0.63634603,3251.1,3250.9,4.263]
["bitfinex","ETHUSD",1721003021801,0.63634603,3251.2,3250.9,4.263]
["bitfinex","ETHUSD",1721003022336,0.63634603,3251.2,3250.9,7.33905]
["bitfinex","ETHUSD",1721003022605,0.63634603,3251.3,3251.0,3.0]
["bitfinex","ETHUSD",1721003023406,0.63634603,3251.2,3251.0,3.0]
["bitfinex","ETHUSD",1721003023700,0.63634603,3251.3,3251.0,3.0]
["bitfinex","ETHUSD",1721003023890,0.63634603,3251.2,3251.0,3.0]
["bitfinex","ETHUSD",1721003024468,0.63634603,3251.1,3251.0,3.0]
["bitfinex","ETHUSD",1721003024799,2.3408,3251.6,3250.9,3.0]
["bitfinex","ETHUSD",1721003025002,0.28235166,3251.5,3250.9,3.0]
["bitfinex","ETHUSD",1721003025169,0.28235166,3251.5,3250.6,5.4594]
["bitfinex","ETHUSD",1721003025694,0.6379592,3251.1,3250.6,3.0]
["bitfinex","ETHUSD",1721003026280,0.6379592,3250.7,3250.6,3.0]
["bitfinex","ETHUSD",1721003028179,2.02238517,3250.7,3250.6,3.0]
["bitfinex","ETHUSD",1721003028406,1.39527673,3250.7,3250.6,3.0]
["bitfinex","ETHUSD",1721003028705,2.67119513,3250.7,3250.6,3.0]
["bitfinex","ETHUSD",1721003029000,2.67119513,3250.7,3250.1,3.0]
["bitfinex","ETHUSD",1721003029173,0.63828334,3250.4,3250.1,3.0]
["bitfinex","ETHUSD",1721003030705,0.63828334,3250.2,3250.1,3.0]
["bitfinex","ETHUSD",1721003030917,0.63828334,3250.2,3250.0,3.0]
["bitfinex","ETHUSD",1721003032892,0.63828334,3250.2,3250.0,5.621]
["bitfinex","ETHUSD",1721003033203,0.63828334,3250.3,3250.0,5.621]
["bitfinex","ETHUSD",1721003033405,2.4872,3251.0,3250.1,1.13296803]
["bitfinex","ETHUSD",1721003033607,2.4872,3251.0,3250.0,5.621]
["bitfinex","ETHUSD",1721003033608,0.63847873,3250.3,3250.0,5.621]
["bitfinex","ETHUSD",1721003034003,0.63847873,3250.2,3250.0,5.621]
["bitfinex","ETHUSD",1721003035483,0.63847873,3250.2,3250.0,4.563862]
["bitfinex","ETHUSD",1721003041515,0.63847873,3250.2,3250.0,6.417862]
["bitfinex","ETHUSD",1721003041689,0.63847873,3250.2,3250.0,4.563862]
["bitfinex","ETHUSD",1721003042078,0.6389332,3250.2,3250.0,4.563862]
["bitfinex","ETHUSD",1721003042992,0.6389332,3250.2,3250.0,1.942862]
["bitfinex","ETHUSD",1721003043191,0.6389332,3250.2,3249.8,3.0]
["bitfinex","ETHUSD",1721003044211,0.6389332,3250.1,3249.8,3.0]
["bitfinex","ETHUSD",1721003044415,0.6389332,3250.0,3249.8,3.0]
["bitfinex","ETHUSD",1721003047433,0.6389332,3250.1,3249.8,3.0]
["bitfinex","ETHUSD",1721003047605,0.6389332,3250.0,3249.8,3.0]
["bitfinex","ETHUSD",1721003048422,0.6389332,3250.1,3249.8,3.0]
["bitfinex","ETHUSD",1721003049121,0.6389332,3250.2,3249.8,3.97441]
["bitfinex","ETHUSD",1721003049324,0.6389332,3250.3,3250.0,1.854]
["bitfinex","ETHUSD",1721003049492,0.6389332,3250.3,3250.0,7.475]
["bitfinex","ETHUSD",1721003051133,0.6389332,3250.3,3250.1,2.3872]
["bitfinex","ETHUSD",1721003051326,0.6389332,3250.3,3250.1,5.3872]
["bitfinex","ETHUSD",1721003052109,0.6389332,3250.4,3250.1,5.3872]
["bitfinex","ETHUSD",1721003052327,0.63856175,3250.4,3250.1,5.3872]
["bitfinex","ETHUSD",1721003052696,0.63856175,3250.5,3250.2,4.93071]
["bitfinex","ETHUSD",1721003052949,0.63856175,3250.6,3250.3,8.962421]
["bitfinex","ETHUSD",1721003053248,0.63856175,3250.7,3250.3,8.962421]
["bitfinex","ETHUSD",1721003053536,0.63856175,3250.8,3250.5,10.03643]
["bitfinex","ETHUSD",1721003053835,0.63856175,3250.9,3250.6,4.311297]
["bitfinex","ETHUSD",1721003054010,0.95784263,3251.0,3250.6,3.0]
["bitfinex","ETHUSD",1721003054011,0.63856175,3250.8,3250.6,3.0]
["bitfinex","ETHUSD",1721003054212,0.95784263,3251.0,3250.6,3.0]
["bitfinex","ETHUSD",1721003054213,0.63856175,3250.7,3250.6,3.0]
["bitfinex","ETHUSD",1721003054411,1.70395378,3250.7,3250.5,2.485]
["bitfinex","ETHUSD",1721003054607,0.63856175,3250.7,3250.5,2.485]
["bitfinex","ETHUSD",1721003054916,1.27712351,3251.0,3250.5,3.0335]
["bitfinex","ETHUSD",1721003054917,0.63856175,3250.8,3250.5,3.0335]
["bitfinex","ETHUSD",1721003055117,0.63838093,3250.8,3250.6,3.0]
["bitfinex","ETHUSD",1721003055500,0.63838093,3250.9,3250.6,3.0]
["bitfinex","ETHUSD",1721003055899,0.95757139,3251.0,3250.5,2.485]
["bitfinex","ETHUSD",1721003055900,1.70372308,3250.8,3250.5,5.485]
["bitfinex","ETHUSD",1721003056169,0.63838093,3250.8,3250.5,5.485]
["bitfinex","ETHUSD",1721003056734,0.63838093,3250.8,3250.5,3.0]
["bitfinex","ETHUSD",1721003056922,0.95757139,3251.0,3250.3,1.854]
["bitfinex","ETHUSD",1721003056923,1.70376805,3250.7,3250.3,1.854]
["bitfinex","ETHUSD",1721003057229,0.63838093,3250.7,3250.3,1.854]
["bitfinex","ETHUSD",1721003057425,1.06540514,3250.6,3250.2,3.0]
["bitfinex","ETHUSD",1721003057746,0.63838093,3250.6,3250.2,3.0]
["bitfinex","ETHUSD",1721003058050,0.95757139,3250.8,3250.2,3.0]
["bitfinex","ETHUSD",1721003058051,0.63838093,3250.7,3250.2,3.0]
["bitfinex","ETHUSD",1721003058207,1.06540036,3250.6,3250.2,3.0]
["bitfinex","ETHUSD",1721003058524,0.63838093,3250.7,3250.2,6.27841899]
["bitfinex","ETHUSD",1721003058729,0.63838093,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1721003058937,1.06538692,3250.7,3250.4,3.0]
["bitfinex","ETHUSD",1721003059146,0.63838093,3250.8,3250.4,3.0]
["bitfinex","ETHUSD",1721003059340,1.0653855,3250.7,3250.4,3.0]
["bitfinex","ETHUSD",1721003059549,0.63838093,3250.8,3250.4,3.0]
["bitfinex","ETHUSD",1721003059727,1.0653858,3250.7,3250.4,3.0]
["bitfinex","ETHUSD",1721003059934,1.06538995,3250.6,3250.4,3.0]
["bitfinex","ETHUSD",1721003060268,0.63838093,3250.7,3250.4,3.0]
["bitfinex","ETHUSD",1721003060409,1.06539993,3250.6,3250.2,4.854]
["bitfinex","ETHUSD",1721003060747,0.63838093,3250.7,3250.2,7.93072]
["bitfinex","ETHUSD",1721003060917,0.63838093,3250.8,3250.4,1.854]
["bitfinex","ETHUSD",1721003061111,1.06538603,3250.7,3250.4,7.93053]
["bitfinex","ETHUSD",1721003061453,0.63838093,3250.8,3250.4,7.93053]
["bitfinex","ETHUSD",1721003061607,1.06538011,3250.7,3250.4,7.93053]
["bitfinex","ETHUSD",1721003061930,0.63810571,3250.8,3250.4,7.93053]
["bitfinex","ETHUSD",1721003062135,3.23523214,3250.8,3249.8,6.33018028]
["bitfinex","ETHUSD",1721003062330,0.63801927,3250.3,3249.8,3.85468028]
["bitfinex","ETHUSD",1721003062638,1.70352342,3250.2,3249.8,3.85468028]
["bitfinex","ETHUSD",1721003062837,1.06550415,3250.1,3249.8,3.85468028]
["bitfinex","ETHUSD",1721003063606,1.70352342,3250.1,3249.9,3.0]
["bitfinex","ETHUSD",1721003063806,0.63801927,3250.2,3249.9,3.0]
["bitfinex","ETHUSD",1721003064117,1.06562346,3250.1,3249.9,3.0]
["bitfinex","ETHUSD",1721003064311,0.63801927,3250.2,3249.6,4.854]
["bitfinex","ETHUSD",1721003064512,1.06560719,3250.1,3249.6,4.854]
["bitfinex","ETHUSD",1721003064708,0.63801927,3250.2,3249.6,4.854]
["bitfinex","ETHUSD",1721003065032,1.06561186,3250.1,3249.6,4.854]
["bitfinex","ETHUSD",1721003065220,0.63801927,3250.2,3249.6,4.854]
["bitfinex","ETHUSD",1721003065420,1.06561196,3250.1,3249.6,4.854]
["bitfinex","ETHUSD",1721003065618,0.63801927,3250.2,3249.6,4.854]
["bitfinex","ETHUSD",1721003065819,1.06560609,3250.1,3249.6,4.854]
["bitfinex","ETHUSD",1721003066036,0.63801927,3250.2,3249.6,4.854]
["bitfinex","ETHUSD",1721003066347,1.22511767,3250.1,3249.6,4.854]
["bitfinex","ETHUSD",1721003066519,0.15950482,3250.1,3249.6,4.854]
["bitfinex","ETHUSD",1721003067346,0.63801927,3250.2,3249.6,4.854]
["bitfinex","ETHUSD",1721003067532,1.70363653,3250.1,3249.5,2.4755]
["bitfinex","ETHUSD",1721003067732,0.63801927,3249.6,3249.4,3.85468028]
["bitfinex","ETHUSD",1721003067924,1.06561726,3249.5,3249.4,3.85468028]
["bitfinex","ETHUSD",1721003068122,2.02264616,3249.5,3249.0,2.621]
["bitfinex","ETHUSD",1721003068533,0.15950482,3249.6,3249.0,2.621]
["bitfinex","ETHUSD",1721003068534,0.63795857,3249.3,3249.0,2.621]
["bitfinex","ETHUSD",1721003068832,1.06591791,3249.2,3249.0,2.621]
["bitfinex","ETHUSD",1721003069008,0.63795857,3249.3,3249.0,2.621]
["bitfinex","ETHUSD",1721003069211,0.63795857,3249.3,3248.8,3.85468028]
["bitfinex","ETHUSD",1721003069413,0.63795857,3249.1,3248.8,3.85468028]
["bitfinex","ETHUSD",1721003069639,1.70387626,3249.0,3248.8,3.85468028]
["bitfinex","ETHUSD",1721003069840,0.63795857,3249.0,3248.8,3.85468028]
["bitfinex","ETHUSD",1721003070647,0.63894188,3249.1,3248.8,3.85468028]
["bitfinex","ETHUSD",1721003071049,0.63894188,3249.1,3248.9,3.0]
["bitfinex","ETHUSD",1721003071548,0.63894188,3249.2,3248.9,3.0]
["bitfinex","ETHUSD",1721003071717,0.63762794,3249.3,3248.9,5.621]
["bitfinex","ETHUSD",1721003072326,0.63762794,3249.4,3248.9,5.621]
["bitfinex","ETHUSD",1721003074018,0.95644191,3249.6,3248.9,5.621]
["bitfinex","ETHUSD",1721003074019,0.63762794,3249.3,3248.9,5.621]
["bitfinex","ETHUSD",1721003074421,0.63762794,3249.4,3248.9,5.621]
["bitfinex","ETHUSD",1721003074628,0.79703493,3249.4,3248.9,3.0]
["bitfinex","ETHUSD",1721003074853,2.9795169,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1721003075776,2.9795169,3249.3,3248.6,3.0]
["bitfinex","ETHUSD",1721003077868,2.3424,3249.3,3248.6,3.0]
["bitfinex","ETHUSD",1721003078370,1.70314888,3249.2,3248.6,3.0]
["bitfinex","ETHUSD",1721003078588,1.70314888,3249.2,3248.3,6.19548028]
["bitfinex","ETHUSD",1721003078589,1.70314888,3249.1,3248.4,3.0]
["bitfinex","ETHUSD",1721003078741,2.2032713,3249.1,3248.4,3.0]
["bitfinex","ETHUSD",1721003079071,1.06603198,3249.0,3248.4,3.0]
["bitfinex","ETHUSD",1721003080172,1.06610423,3248.9,3248.4,3.0]
["bitfinex","ETHUSD",1721003080337,1.06610423,3248.8,3248.4,3.0]
["bitfinex","ETHUSD",1721003080534,1.06610423,3249.0,3248.4,3.0]
["bitfinex","ETHUSD",1721003081378,1.06612122,3248.9,3248.4,3.0]
["bitfinex","ETHUSD",1721003081563,0.6371169,3249.1,3248.4,3.0]
["bitfinex","ETHUSD",1721003081564,1.06612122,3248.8,3248.4,3.0]
["bitfinex","ETHUSD",1721003081874,0.6371169,3249.0,3248.4,3.0]
["bitfinex","ETHUSD",1721003082082,1.06616662,3248.9,3248.4,3.0]
["bitfinex","ETHUSD",1721003082375,1.06616662,3248.8,3248.4,3.0]
["bitfinex","ETHUSD",1721003082577,1.06616662,3248.7,3248.4,3.0]
["bitfinex","ETHUSD",1721003082743,0.83574805,3249.0,3248.4,3.0]
["bitfinex","ETHUSD",1721003082943,1.06616673,3248.9,3248.4,3.0]
["bitfinex","ETHUSD",1721003083157,1.06616673,3248.8,3248.4,3.0]
["bitfinex","ETHUSD",1721003083379,1.06616673,3248.7,3248.4,3.0]
["bitfinex","ETHUSD",1721003083582,0.19863115,3249.0,3248.4,3.0]
["bitfinex","ETHUSD",1721003083776,1.0661394,3248.9,3248.4,3.0]
["bitfinex","ETHUSD",1721003084074,1.0661394,3248.8,3248.4,3.0]
["bitfinex","ETHUSD",1721003084279,1.06613931,3248.7,3248.4,3.0]
["bitfinex","ETHUSD",1721003084479,0.19863115,3249.0,3248.4,3.0]
["bitfinex","ETHUSD",1721003084689,1.06613897,3248.9,3248.4,3.0]
["bitfinex","ETHUSD",1721003084986,1.06613897,3248.8,3248.4,3.0]
["bitfinex","ETHUSD",1721003085180,1.06613897,3248.9,3248.4,3.0]
["bitfinex","ETHUSD",1721003085795,1.06613897,3248.9,3248.5,5.08666306]
["bitfinex","ETHUSD",1721003085996,1.06613897,3249.0,3248.6,3.0]
["bitfinex","ETHUSD",1721003086158,0.6371169,3249.5,3248.6,3.0]
["bitfinex","ETHUSD",1721003086358,1.06591817,3249.4,3248.6,3.0]
["bitfinex","ETHUSD",1721003086676,0.63661128,3249.7,3249.0,2.3713]
["bitfinex","ETHUSD",1721003086870,1.70252537,3249.6,3249.0,5.3713]
["bitfinex","ETHUSD",1721003087187,1.06591409,3249.5,3249.0,5.3713]
["bitfinex","ETHUSD",1721003087391,1.70252537,3249.6,3249.0,5.3713]
["bitfinex","ETHUSD",1721003087578,1.06591409,3249.5,3249.0,5.3713]
["bitfinex","ETHUSD",1721003087753,1.70252537,3249.5,3249.0,3.0]
["bitfinex","ETHUSD",1721003088080,1.06592777,3249.4,3248.9,3.0]
["bitfinex","ETHUSD",1721003088259,1.06592777,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1721003088459,0.63661128,3249.5,3248.8,4.854]
["bitfinex","ETHUSD",1721003088693,1.06592958,3249.4,3248.8,4.854]
["bitfinex","ETHUSD",1721003088895,1.06592958,3249.3,3248.8,5.991268]
["bitfinex","ETHUSD",1721003089200,1.06592958,3249.3,3248.8,4.137268]
["bitfinex","ETHUSD",1721003089359,0.63661128,3249.3,3248.7,3.98791]
["bitfinex","ETHUSD",1721003089555,1.06592958,3249.2,3248.7,3.0]
["bitfinex","ETHUSD",1721003089785,0.63661128,3249.3,3248.7,3.0]
["bitfinex","ETHUSD",1721003089996,1.70254825,3249.2,3248.7,3.0]
["bitfinex","ETHUSD",1721003090195,1.06593697,3249.1,3248.7,3.0]
["bitfinex","ETHUSD",1721003090397,1.70254825,3249.1,3248.7,3.0]
["bitfinex","ETHUSD",1721003090606,1.06593697,3249.0,3248.7,3.0]
["bitfinex","ETHUSD",1721003091109,0.63661128,3249.1,3248.7,3.0]
["bitfinex","ETHUSD",1721003091276,1.06602574,3249.0,3248.7,3.0]
["bitfinex","ETHUSD",1721003091476,0.63744205,3249.0,3248.7,3.0]
["bitfinex","ETHUSD",1721003091807,0.63763951,3249.0,3248.7,3.0]
["bitfinex","ETHUSD",1721003092384,0.63763951,3248.9,3248.7,3.0]
["bitfinex","ETHUSD",1721003094611,0.95645927,3249.0,3248.7,3.0]
["bitfinex","ETHUSD",1721003094612,0.63763951,3249.0,3248.7,3.0]
["bitfinex","ETHUSD",1721003094799,0.63763951,3249.0,3248.8,0.73066]
["bitfinex","ETHUSD",1721003095180,0.63763951,3249.0,3248.8,2.58466]
["bitfinex","ETHUSD",1721003095411,0.63763951,3249.1,3248.9,3.0]
["bitfinex","ETHUSD",1721003096207,0.63763951,3249.1,3249.0,2.2938]
["bitfinex","ETHUSD",1721003096411,0.63763951,3249.1,3249.0,3.389443]
["bitfinex","ETHUSD",1721003096578,0.63763951,3249.1,3249.0,6.389443]
["bitfinex","ETHUSD",1721003101412,0.63884258,3249.1,3249.0,6.389443]
["bitfinex","ETHUSD",1721003102727,0.63884258,3249.1,3249.0,3.0]
["bitfinex","ETHUSD",1721003102878,3.6868084,3249.1,3249.0,3.0]
["bitfinex","ETHUSD",1721003103083,2.40912323,3249.1,3248.6,3.0]
["bitfinex","ETHUSD",1721003103329,0.63885337,3248.9,3248.6,3.0]
["bitfinex","ETHUSD",1721003104818,0.95828005,3249.0,3248.6,3.0]
["bitfinex","ETHUSD",1721003104819,0.63885337,3249.0,3248.6,4.033955]
["bitfinex","ETHUSD",1721003105027,0.63885337,3249.0,3248.6,7.112185]
["bitfinex","ETHUSD",1721003105619,0.95828005,3249.2,3248.9,3.07796]
["bitfinex","ETHUSD",1721003105620,0.63885337,3249.1,3248.9,3.07796]
["bitfinex","ETHUSD",1721003105792,0.63885337,3249.2,3249.0,3.0]
["bitfinex","ETHUSD",1721003105996,0.63885337,3249.1,3249.0,3.0]
["bitfinex","ETHUSD",1721003106293,0.63885337,3249.2,3249.0,6.871066]
["bitfinex","ETHUSD",1721003106494,0.63885337,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1721003106722,0.63885337,3249.4,3249.2,4.854]
["bitfinex","ETHUSD",1721003106925,1.27768517,3249.7,3249.3,4.93152]
["bitfinex","ETHUSD",1721003106926,0.63885337,3249.5,3249.3,4.93152]
["bitfinex","ETHUSD",1721003107105,0.63885337,3249.5,3249.3,7.93152]
["bitfinex","ETHUSD",1721003107596,0.63885337,3249.5,3249.3,9.269359]
["bitfinex","ETHUSD",1721003107802,0.63885337,3249.6,3249.4,3.07749]
["bitfinex","ETHUSD",1721003107996,0.63885337,3249.6,3249.5,3.0]
["bitfinex","ETHUSD",1721003109504,0.63885337,3249.7,3249.5,3.0]
["bitfinex","ETHUSD",1721003109716,0.48283103,3250.4,3249.5,3.0]
["bitfinex","ETHUSD",1721003110008,0.63879694,3249.6,3249.5,3.0]
["bitfinex","ETHUSD",1721003111333,0.63879694,3249.7,3249.5,3.0]
["bitfinex","ETHUSD",1721003111724,0.63879694,3249.6,3249.5,3.0]
["bitfinex","ETHUSD",1721003111926,0.63879694,3249.6,3249.3,4.854]
["bitfinex","ETHUSD",1721003112660,0.63879694,3249.6,3249.3,3.0]
["bitfinex","ETHUSD",1721003112831,0.63879694,3249.6,3248.8,9.55372028]
["bitfinex","ETHUSD",1721003112832,0.63879694,3249.5,3248.9,6.07793]
["bitfinex","ETHUSD",1721003113027,0.63867472,3249.4,3248.9,6.07793]
["bitfinex","ETHUSD",1721003113375,0.63867472,3249.3,3248.8,6.47568028]
["bitfinex","ETHUSD",1721003113667,0.63867472,3249.1,3248.5,17.25933]
["bitfinex","ETHUSD",1721003115069,0.63867472,3249.1,3248.6,6.07824]
["bitfinex","ETHUSD",1721003115367,0.63867472,3249.2,3248.7,2.025924]
["bitfinex","ETHUSD",1721003115979,0.63867602,3249.2,3248.7,2.025924]
["bitfinex","ETHUSD",1721003116305,0.63867602,3249.1,3248.6,6.07824]
["bitfinex","ETHUSD",1721003116467,0.63867602,3249.2,3248.6,6.07824]
["bitfinex","ETHUSD",1721003116884,0.63867602,3249.2,3248.8,7.54997]
["bitfinex","ETHUSD",1721003117031,0.63867602,3249.3,3249.0,3.07786]
["bitfinex","ETHUSD",1721003117227,0.63867602,3249.4,3249.2,3.07768]
["bitfinex","ETHUSD",1721003117646,0.63867602,3249.5,3249.1,4.2652]
["bitfinex","ETHUSD",1721003117983,0.63867602,3249.4,3248.9,3.0]
["bitfinex","ETHUSD",1721003118275,0.63867602,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1721003118436,0.63867602,3249.3,3248.9,6.07795]
["bitfinex","ETHUSD",1721003119289,2.3088,3249.7,3248.9,6.07795]
["bitfinex","ETHUSD",1721003119482,0.63872145,3249.4,3248.9,6.07795]
["bitfinex","ETHUSD",1721003120190,0.63872145,3249.4,3249.1,3.07775]
["bitfinex","ETHUSD",1721003120354,0.63872145,3249.4,3249.2,3.07766]
["bitfinex","ETHUSD",1721003120558,0.63872145,3249.5,3249.2,3.07766]
["bitfinex","ETHUSD",1721003120855,0.63872145,3249.6,3249.3,6.07756]
["bitfinex","ETHUSD",1721003121066,0.63872145,3249.7,3249.3,6.07756]
["bitfinex","ETHUSD",1721003121773,0.63872145,3249.7,3249.4,3.07748]
["bitfinex","ETHUSD",1721003121988,0.63872145,3249.8,3249.5,3.0]
["bitfinex","ETHUSD",1721003122360,0.63872145,3249.8,3249.5,3.06154133]
["bitfinex","ETHUSD",1721003122697,0.63872145,3249.9,3249.5,3.06154133]
["bitfinex","ETHUSD",1721003122997,0.63872145,3249.9,3249.7,3.07712]
["bitfinex","ETHUSD",1721003123304,0.63877499,3250.1,3249.8,3.0]
["bitfinex","ETHUSD",1721003124288,0.63877499,3250.0,3249.8,3.0]
["bitfinex","ETHUSD",1721003125106,0.63877499,3250.1,3249.8,3.0]
["bitfinex","ETHUSD",1721003125478,0.95816249,3250.2,3249.8,3.0]
["bitfinex","ETHUSD",1721003125479,0.63877499,3250.0,3249.8,3.0]
["bitfinex","ETHUSD",1721003125889,0.63849699,3250.1,3249.8,3.0]
["bitfinex","ETHUSD",1721003126457,0.63849699,3250.2,3249.8,3.0]
["bitfinex","ETHUSD",1721003127082,0.63849699,3250.2,3249.8,6.0771]
["bitfinex","ETHUSD",1721003127288,0.63849699,3250.3,3249.8,7.50741013]
["bitfinex","ETHUSD",1721003127618,0.63849699,3250.4,3250.0,7.54886]
["bitfinex","ETHUSD",1721003127815,0.95774549,3250.6,3250.1,4.851]
["bitfinex","ETHUSD",1721003127816,0.63849699,3250.5,3250.1,4.851]
["bitfinex","ETHUSD",1721003128117,0.63849699,3250.5,3250.1,6.151676]
["bitfinex","ETHUSD",1721003128660,0.63849699,3250.5,3250.2,3.07672]
["bitfinex","ETHUSD",1721003128929,2.74210727,3250.7,3250.2,3.07672]
["bitfinex","ETHUSD",1721003128930,0.63849699,3250.6,3250.3,6.07658]
["bitfinex","ETHUSD",1721003129078,0.95774549,3250.8,3250.3,6.13810519]
["bitfinex","ETHUSD",1721003129079,0.63849699,3250.8,3250.3,6.13810519]
["bitfinex","ETHUSD",1721003129497,1.27699399,3251.1,3250.3,6.07658]
["bitfinex","ETHUSD",1721003129498,0.63849699,3250.9,3250.3,6.07658]
["bitfinex","ETHUSD",1721003129704,0.63849699,3250.9,3250.3,6.13810402]
["bitfinex","ETHUSD",1721003129918,0.63849699,3250.9,3250.3,6.07658]
["bitfinex","ETHUSD",1721003130386,0.63849699,3250.9,3250.3,6.13810402]
["bitfinex","ETHUSD",1721003130587,0.63849699,3251.0,3250.3,6.13810402]
["bitfinex","ETHUSD",1721003130791,0.63849699,3250.9,3250.3,6.07658]
["bitfinex","ETHUSD",1721003131188,0.63849699,3250.9,3250.5,3.07643]
["bitfinex","ETHUSD",1721003131431,0.63849699,3251.0,3250.6,3.0]
["bitfinex","ETHUSD",1721003131796,0.63849699,3251.1,3250.6,3.0]
["bitfinex","ETHUSD",1721003131993,0.48274417,3251.0,3250.7,3.07624]
["bitfinex","ETHUSD",1721003132199,0.48274417,3251.0,3250.8,3.0]
["bitfinex","ETHUSD",1721003132622,0.63849699,3251.2,3250.8,3.0]
["bitfinex","ETHUSD",1721003133317,0.63849699,3251.4,3250.8,6.07613]
["bitfinex","ETHUSD",1721003134120,0.63849699,3251.3,3250.8,3.0]
["bitfinex","ETHUSD",1721003134637,1.12119698,3251.5,3250.8,6.07614]
["bitfinex","ETHUSD",1721003136739,0.48269999,3251.5,3250.9,1.100338]
["bitfinex","ETHUSD",1721003137816,0.48269999,3251.5,3250.8,3.0]
["bitfinex","ETHUSD",1721003138015,0.48269999,3251.5,3250.7,3.0]
["bitfinex","ETHUSD",1721003138219,1.12119698,3251.5,3250.7,6.07625]
["bitfinex","ETHUSD",1721003138524,0.48269999,3251.5,3250.8,3.07614]
["bitfinex","ETHUSD",1721003138728,0.48269999,3251.5,3250.9,3.0]
["bitfinex","ETHUSD",1721003139337,0.48269999,3251.5,3250.9,3.607614]
["bitfinex","ETHUSD",1721003140041,0.48269999,3251.5,3250.9,6.683674]
["bitfinex","ETHUSD",1721003141137,0.48269999,3251.5,3251.0,3.07595]
["bitfinex","ETHUSD",1721003141328,0.48269999,3251.5,3251.1,5.3948]
["bitfinex","ETHUSD",1721003142509,0.48269999,3251.5,3251.1,8.47067]
["bitfinex","ETHUSD",1721003142728,0.48269999,3251.5,3251.2,1.40127115]
["bitfinex","ETHUSD",1721003145130,0.48269999,3251.5,3251.2,1.339762]
["bitfinex","ETHUSD",1721003145440,0.48269999,3251.5,3251.1,3.0]
["bitfinex","ETHUSD",1721003145607,0.48269999,3251.5,3250.9,3.0]
["bitfinex","ETHUSD",1721003146546,2.80539999,3251.5,3250.9,3.0]
["bitfinex","ETHUSD",1721003152421,2.80539999,3251.5,3251.3,1.092]
["bitfinex","ETHUSD",1721003155773,2.2557,3251.1,3250.3,1.092]
["bitfinex","ETHUSD",1721003155938,2.23471408,3251.0,3250.3,1.092]
["bitfinex","ETHUSD",1721003156267,2.89203644,3251.4,3250.9,1.092]
["bitfinex","ETHUSD",1721003156423,1.0653702,3251.3,3251.0,1.092]
["bitfinex","ETHUSD",1721003156628,1.0653702,3251.2,3251.0,1.092]
["bitfinex","ETHUSD",1721003157630,1.0653702,3251.3,3251.0,1.092]
["bitfinex","ETHUSD",1721003158031,1.06537342,3251.2,3251.0,1.092]
["bitfinex","ETHUSD",1721003158275,1.06537342,3251.1,3251.0,1.092]
["bitfinex","ETHUSD",1721003160864,0.63633644,3251.3,3251.0,1.092]
["bitfinex","ETHUSD",1721003161079,1.06534118,3251.2,3251.0,1.092]
["bitfinex","ETHUSD",1721003161248,1.06534118,3251.1,3251.0,1.092]
["bitfinex","ETHUSD",1721003163748,0.63633644,3251.3,3251.0,1.092]
["bitfinex","ETHUSD",1721003163966,1.06524008,3251.2,3250.7,6.07619]
["bitfinex","ETHUSD",1721003164179,0.63633644,3251.4,3251.1,1.092]
["bitfinex","ETHUSD",1721003164475,0.63633644,3251.2,3251.1,1.092]
["bitfinex","ETHUSD",1721003164679,1.64992688,3251.2,3251.1,1.092]
["bitfinex","ETHUSD",1721003164852,2.71516758,3251.2,3250.7,4.092]
["bitfinex","ETHUSD",1721003165051,2.71516758,3251.1,3250.7,1.092]
["bitfinex","ETHUSD",1721003165239,2.71516758,3251.0,3250.7,1.092]
["bitfinex","ETHUSD",1721003165444,2.07883114,3250.9,3250.7,1.092]
["bitfinex","ETHUSD",1721003165645,2.07883114,3250.8,3250.7,1.092]
["bitfinex","ETHUSD",1721003166989,1.01359044,3250.8,3250.3,3.0]
["bitfinex","ETHUSD",1721003167150,2.71531243,3250.8,3250.6,1.092]
["bitfinex","ETHUSD",1721003167345,2.71531243,3250.7,3250.6,1.092]
["bitfinex","ETHUSD",1721003167553,2.07901471,3250.7,3250.6,1.092]
["bitfinex","ETHUSD",1721003168646,3.03351937,3250.7,3250.6,1.092]
["bitfinex","ETHUSD",1721003169212,2.07901471,3250.7,3250.6,1.092]
["bitfinex","ETHUSD",1721003169414,1.01359044,3250.7,3250.6,1.092]
["bitfinex","ETHUSD",1721003169618,1.01321102,3250.7,3250.6,1.092]
["bitfinex","ETHUSD",1721003169974,2.07863716,3250.7,3250.6,1.092]
["bitfinex","ETHUSD",1721003170204,1.01321102,3250.7,3250.6,1.092]
["bitfinex","ETHUSD",1721003171384,1.6521067,3250.7,3250.6,1.092]
["bitfinex","ETHUSD",1721003171589,1.01321102,3250.7,3250.6,3.5164]
["bitfinex","ETHUSD",1721003171925,1.01321102,3250.7,3250.6,4.660792]
["bitfinex","ETHUSD",1721003173373,1.01321102,3250.7,3250.6,3.5164]
["bitfinex","ETHUSD",1721003173578,1.01321102,3250.7,3250.6,1.092]
["bitfinex","ETHUSD",1721003173805,1.65270612,3250.7,3250.6,1.092]
["bitfinex","ETHUSD",1721003176709,1.65280591,3250.7,3250.6,1.092]
["bitfinex","ETHUSD",1721003177223,1.65280591,3250.7,3250.6,4.16835]
["bitfinex","ETHUSD",1721003177429,1.01321102,3250.7,3250.6,12.690228]
["bitfinex","ETHUSD",1721003177603,0.63959489,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1721003177803,1.65397315,3250.9,3250.8,7.16816]
["bitfinex","ETHUSD",1721003178225,1.01437826,3250.9,3250.8,7.16816]
["bitfinex","ETHUSD",1721003178428,0.63959489,3251.1,3250.8,8.7447988]
["bitfinex","ETHUSD",1721003178429,1.01437826,3251.0,3250.8,8.7447988]
["bitfinex","ETHUSD",1721003178596,0.63959489,3251.1,3250.8,7.6527988]
["bitfinex","ETHUSD",1721003178597,1.01437826,3250.9,3250.8,7.6527988]
["bitfinex","ETHUSD",1721003178923,0.95939233,3251.2,3250.8,7.6527988]
["bitfinex","ETHUSD",1721003178924,0.63959489,3251.0,3250.9,1.092]
["bitfinex","ETHUSD",1721003179124,0.63959489,3251.0,3250.9,4.092]
["bitfinex","ETHUSD",1721003179325,1.65420427,3251.0,3250.9,7.16807]
["bitfinex","ETHUSD",1721003179524,1.01460938,3251.0,3250.9,10.38625688]
["bitfinex","ETHUSD",1721003179733,0.63959489,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1721003180025,1.6547245,3251.2,3251.1,7.16788]
["bitfinex","ETHUSD",1721003180193,1.65480098,3251.2,3251.1,10.24798]
["bitfinex","ETHUSD",1721003180390,1.01512961,3251.2,3251.1,10.24798]
["bitfinex","ETHUSD",1721003181026,1.01512961,3251.2,3251.1,7.92688]
["bitfinex","ETHUSD",1721003181926,1.01512961,3251.2,3251.1,6.07588]
["bitfinex","ETHUSD",1721003182805,1.01512961,3251.2,3251.1,3.0]
["bitfinex","ETHUSD",1721003183008,1.01512961,3251.2,3251.0,3.0]
["bitfinex","ETHUSD",1721003183338,1.01512961,3251.1,3251.0,7.672106]
["bitfinex","ETHUSD",1721003183740,1.65461821,3251.2,3251.0,7.672106]
["bitfinex","ETHUSD",1721003183927,1.01512961,3251.1,3251.0,7.672106]
["bitfinex","ETHUSD",1721003184853,0.6394886,3251.1,3251.0,4.596136]
["bitfinex","ETHUSD",1721003185004,1.65461821,3251.1,3251.0,3.0]
["bitfinex","ETHUSD",1721003185211,1.01512961,3251.1,3251.0,3.0]
["bitfinex","ETHUSD",1721003185738,1.65461821,3251.1,3251.0,3.0]
["bitfinex","ETHUSD",1721003186318,1.01512961,3251.1,3251.0,3.0]
["bitfinex","ETHUSD",1721003186516,1.01512961,3251.1,3250.6,4.851]
["bitfinex","ETHUSD",1721003186517,2.0804243,3251.1,3250.6,4.851]
["bitfinex","ETHUSD",1721003186711,0.63938698,3250.9,3250.6,7.92732]
["bitfinex","ETHUSD",1721003186911,1.01512961,3250.8,3250.6,9.92468903]
["bitfinex","ETHUSD",1721003187112,0.63938698,3250.9,3250.6,9.92468903]
["bitfinex","ETHUSD",1721003187313,1.01431356,3250.8,3250.6,9.92468903]
["bitfinex","ETHUSD",1721003187626,0.63938698,3251.0,3250.6,9.92468903]
["bitfinex","ETHUSD",1721003187828,1.01426975,3250.9,3250.6,9.92468903]
["bitfinex","ETHUSD",1721003189634,1.65365673,3250.9,3250.6,9.92468903]
["bitfinex","ETHUSD",1721003189835,1.01426975,3250.8,3250.6,9.92468903]
["bitfinex","ETHUSD",1721003191109,1.01426975,3250.8,3250.7,2.17060863]
["bitfinex","ETHUSD",1721003191312,1.01426975,3250.8,3250.7,5.17060863]
["bitfinex","ETHUSD",1721003191914,1.01426975,3250.8,3250.7,8.24684863]
["bitfinex","ETHUSD",1721003192310,1.01426975,3250.9,3250.7,8.24684863]
["bitfinex","ETHUSD",1721003192645,1.01426975,3250.8,3250.7,10.09784863]
["bitfinex","ETHUSD",1721003192826,0.64010137,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1721003193148,1.1227655,3251.0,3250.9,7.39345386]
["bitfinex","ETHUSD",1721003193313,2.13773919,3251.0,3250.9,7.39345386]
["bitfinex","ETHUSD",1721003197941,1.49763782,3251.0,3250.9,7.39345386]
["bitfinex","ETHUSD",1721003198649,1.01497369,3251.0,3250.9,7.39345386]
["bitfinex","ETHUSD",1721003199142,1.65525587,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1721003199344,0.639969,3251.2,3251.1,3.07586]
["bitfinex","ETHUSD",1721003199547,1.65515774,3251.2,3251.1,6.07586]
["bitfinex","ETHUSD",1721003199843,1.01518874,3251.2,3251.1,6.07586]
["bitfinex","ETHUSD",1721003200434,1.01518874,3251.2,3251.1,7.16786]
["bitfinex","ETHUSD",1721003201976,1.01518874,3251.2,3251.1,15.83276139]
["bitfinex","ETHUSD",1721003202875,0.64008264,3251.4,3251.2,4.92678]
["bitfinex","ETHUSD",1721003202876,0.84164025,3251.3,3251.2,4.92678]
["bitfinex","ETHUSD",1721003203171,1.48172581,3251.3,3251.2,5.943]
["bitfinex","ETHUSD",1721003203376,1.48172581,3251.3,3251.2,9.01878]
["bitfinex","ETHUSD",1721003204463,0.84164317,3251.3,3251.2,9.01878]
["bitfinex","ETHUSD",1721003205851,1.48153594,3251.3,3251.2,4.092]
["bitfinex","ETHUSD",1721003206052,1.90682864,3251.3,3251.2,4.092]
["bitfinex","ETHUSD",1721003206275,2.86666779,3251.3,3251.2,4.092]
["bitfinex","ETHUSD",1721003206991,1.90682864,3251.3,3251.2,4.092]
["bitfinex","ETHUSD",1721003207287,3.7420256,3251.3,3251.2,3.0]
["bitfinex","ETHUSD",1721003207448,3.7420256,3251.3,3250.7,1.851]
["bitfinex","ETHUSD",1721003207449,3.7420256,3251.3,3251.0,1.092]
["bitfinex","ETHUSD",1721003207650,0.95976106,3251.1,3251.0,1.092]
["bitfinex","ETHUSD",1721003207845,2.8665897,3251.1,3251.0,1.092]
["bitfinex","ETHUSD",1721003208049,3.33676837,3251.1,3250.8,3.0]
["bitfinex","ETHUSD",1721003208278,0.63982095,3250.9,3250.7,3.0]
["bitfinex","ETHUSD",1721003208480,0.84164317,3250.8,3250.7,3.0]
["bitfinex","ETHUSD",1721003208660,0.84164317,3250.8,3250.7,4.092]
["bitfinex","ETHUSD",1721003209300,1.48143373,3250.8,3250.7,4.092]
["bitfinex","ETHUSD",1721003209467,0.84164317,3250.8,3250.7,4.092]
["bitfinex","ETHUSD",1721003209853,1.48143373,3250.8,3250.7,4.092]
["bitfinex","ETHUSD",1721003211373,1.48143373,3250.8,3250.7,1.092]
["bitfinex","ETHUSD",1721003216393,0.84164317,3250.8,3250.7,9.512034]
["bitfinex","ETHUSD",1721003216566,0.84075115,3250.9,3250.8,1.851]
["bitfinex","ETHUSD",1721003216771,0.84076285,3250.9,3250.8,6.01916]
["bitfinex","ETHUSD",1721003216976,0.63979056,3251.1,3250.9,4.92707]
["bitfinex","ETHUSD",1721003217216,0.63979056,3251.1,3251.0,4.092]
["bitfinex","ETHUSD",1721003217360,2.0086698,3251.1,3251.0,4.092]
["bitfinex","ETHUSD",1721003218208,1.30665539,3251.1,3251.0,7.16797]
["bitfinex","ETHUSD",1721003219127,1.30669196,3251.1,3251.0,7.16797]
["bitfinex","ETHUSD",1721003219339,1.30669196,3251.1,3251.0,8.53335594]
["bitfinex","ETHUSD",1721003219773,1.30669196,3251.1,3251.0,10.38435594]
["bitfinex","ETHUSD",1721003219978,0.66653425,3251.1,3251.0,10.38435594]
["bitfinex","ETHUSD",1721003220213,0.6670278,3251.1,3251.0,10.38435594]
["bitfinex","ETHUSD",1721003220783,0.64015771,3251.3,3251.1,3.07588]
["bitfinex","ETHUSD",1721003221113,0.66688109,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1721003221276,0.66688109,3251.2,3251.1,8.40470359]
["bitfinex","ETHUSD",1721003221481,1.3070388,3251.2,3251.1,8.40470359]
["bitfinex","ETHUSD",1721003221899,0.66688109,3251.2,3251.1,8.40470359]
["bitfinex","ETHUSD",1721003222221,0.66688109,3251.2,3251.1,13.33158359]
["bitfinex","ETHUSD",1721003222521,0.64015771,3251.3,3251.2,4.92678]
["bitfinex","ETHUSD",1721003222821,1.30704566,3251.3,3251.2,7.92678]
["bitfinex","ETHUSD",1721003223227,1.30704566,3251.3,3251.2,10.23828]
["bitfinex","ETHUSD",1721003223385,1.30704566,3251.3,3251.2,11.80257836]
["bitfinex","ETHUSD",1721003223816,0.66688795,3251.3,3251.2,14.87835836]
["bitfinex","ETHUSD",1721003224028,0.66688795,3251.3,3251.2,15.42835836]
["bitfinex","ETHUSD",1721003224310,0.64015771,3251.5,3251.4,8.00218]
["bitfinex","ETHUSD",1721003224495,0.64015771,3251.5,3251.4,12.09418]
["bitfinex","ETHUSD",1721003224695,1.30768774,3251.5,3251.4,12.09418]
["bitfinex","ETHUSD",1721003225427,0.66753003,3251.5,3251.4,13.74617784]
["bitfinex","ETHUSD",1721003228853,0.66753003,3251.5,3251.4,10.67058784]
["bitfinex","ETHUSD",1721003229005,0.66753003,3251.5,3251.4,9.01859]
["bitfinex","ETHUSD",1721003229841,0.66753003,3251.5,3251.4,3.0]
["bitfinex","ETHUSD",1721003230026,3.9292666,3251.5,3251.0,4.851]
["bitfinex","ETHUSD",1721003230227,3.9292666,3251.5,3251.0,7.92696]
["bitfinex","ETHUSD",1721003230228,0.63977872,3251.3,3251.0,7.92696]
["bitfinex","ETHUSD",1721003230431,0.66753003,3251.2,3251.0,7.92696]
["bitfinex","ETHUSD",1721003230606,0.63977872,3251.3,3251.2,1.092]
["bitfinex","ETHUSD",1721003230810,1.1482295,3251.3,3251.2,1.092]
["bitfinex","ETHUSD",1721003231136,1.14824931,3251.3,3251.2,1.092]
["bitfinex","ETHUSD",1721003231507,1.14828924,3251.3,3251.2,1.092]
["bitfinex","ETHUSD",1721003232053,0.50845078,3251.3,3251.2,1.092]
["bitfinex","ETHUSD",1721003233047,0.50811294,3251.3,3251.2,1.092]
["bitfinex","ETHUSD",1721003234666,3.86673179,3251.8,3251.2,1.092]
["bitfinex","ETHUSD",1721003234667,2.23948451,3252.5,3251.2,4.484196]
["bitfinex","ETHUSD",1721003234950,6.75358403,3254.0,3251.2,7.559936]
["bitfinex","ETHUSD",1721003235133,1.59761934,3255.9,3251.2,7.559936]
["bitfinex","ETHUSD",1721003235134,1.06497317,3252.4,3251.3,21.54385731]
["bitfinex","ETHUSD",1721003235355,7.9993835,3259.8,3253.9,39.624]
["bitfinex","ETHUSD",1721003235677,18.8874041,3265.6,3253.9,39.624]
["bitfinex","ETHUSD",1721003235678,0.95393659,3262.3,3261.6,3.06592]
["bitfinex","ETHUSD",1721003235973,8.17516673,3263.1,3261.7,5.81618353]
["bitfinex","ETHUSD",1721003236248,8.17516673,3263.1,3262.1,1.91396988]
["bitfinex","ETHUSD",1721003236249,0.1156932,3263.1,3262.1,1.91396988]
["bitfinex","ETHUSD",1721003236407,1.229316,3263.4,3260.8,0.28382937]
["bitfinex","ETHUSD",1721003236408,3.06452,3263.2,3260.8,0.28382937]
["bitfinex","ETHUSD",1721003236614,1.21617063,3262.0,3260.9,1.56095635]
["bitfinex","ETHUSD",1721003236855,3.715,3261.6,3261.0,3.34524851]
["bitfinex","ETHUSD",1721003237065,3.715,3262.2,3261.1,3.34524851]
["bitfinex","ETHUSD",1721003237258,3.715,3262.2,3261.1,2.45704351]
["bitfinex","ETHUSD",1721003237436,1.5,3263.0,3261.4,0.28382937]
["bitfinex","ETHUSD",1721003237645,0.1806452,3262.9,3261.9,0.28382937]
["bitfinex","ETHUSD",1721003237828,3.715,3263.6,3262.0,3.9032371]
["bitfinex","ETHUSD",1721003238147,4.93117063,3263.6,3262.1,3.9032371]
["bitfinex","ETHUSD",1721003238373,4.93117063,3263.6,3261.2,4.45364463]
["bitfinex","ETHUSD",1721003238374,2.4717,3263.9,3261.3,0.28382937]
["bitfinex","ETHUSD",1721003238375,3.715,3262.7,3261.3,0.28382937]
["bitfinex","ETHUSD",1721003238661,4.56508,3262.6,3261.2,3.90364463]
["bitfinex","ETHUSD",1721003239460,3.0,3262.5,3261.4,0.28382937]
["bitfinex","ETHUSD",1721003239660,0.3,3262.4,3261.0,0.28382937]
["bitfinex","ETHUSD",1721003239967,1.5,3262.3,3261.0,0.28382937]
["bitfinex","ETHUSD",1721003240106,1.5,3262.3,3260.6,0.28382937]
["bitfinex","ETHUSD",1721003240309,1.5,3262.1,3260.8,0.28382937]
["bitfinex","ETHUSD",1721003240726,1.5,3262.3,3260.8,0.28382937]
["bitfinex","ETHUSD",1721003240958,0.3,3262.4,3261.0,0.28382937]
["bitfinex","ETHUSD",1721003240959,0.18,3262.2,3261.0,0.28382937]
["bitfinex","ETHUSD",1721003241177,0.3,3262.4,3261.7,0.28382937]
["bitfinex","ETHUSD",1721003241457,3.06391,3263.8,3262.2,1.5]
["bitfinex","ETHUSD",1721003241711,3.06391,3263.8,3263.6,2.18789053]
["bitfinex","ETHUSD",1721003241834,1.5,3263.8,3263.7,9.65903679]
["bitfinex","ETHUSD",1721003242041,1.5,3263.9,3263.7,9.65903679]
["bitfinex","ETHUSD",1721003242357,1.5,3264.8,3263.6,2.58444569]
["bitfinex","ETHUSD",1721003242569,1.5,3264.8,3262.3,3.62750146]
["bitfinex","ETHUSD",1721003242570,3.06262,3265.2,3264.7,1.55810162]
["bitfinex","ETHUSD",1721003242870,0.306225,3265.5,3265.0,0.9347767]
["bitfinex","ETHUSD",1721003242871,19.035229,3265.1,3265.0,0.9347767]
["bitfinex","ETHUSD",1721003243024,39.429117,3265.1,3265.0,5.46555292]
["bitfinex","ETHUSD",1721003243362,1.5,3265.0,3264.7,0.62321688]
["bitfinex","ETHUSD",1721003243656,3.0635847,3264.9,3264.8,2.66638578]
["bitfinex","ETHUSD",1721003243861,9.15859,3264.9,3264.8,2.66638578]
["bitfinex","ETHUSD",1721003244026,9.15859,3264.9,3264.8,3.28800925]
["bitfinex","ETHUSD",1721003244425,3.06299,3264.8,3264.4,0.62162347]
["bitfinex","ETHUSD",1721003244634,14.011735,3264.8,3264.5,2.66620133]
["bitfinex","ETHUSD",1721003244841,6.800362,3264.7,3264.6,1.06645488]
["bitfinex","ETHUSD",1721003245042,0.9863252,3264.7,3264.4,0.62162347]
["bitfinex","ETHUSD",1721003245243,3.77260253,3264.6,3264.5,2.66617467]
["bitfinex","ETHUSD",1721003245443,3.77260253,3264.6,3264.1,0.62162347]
["bitfinex","ETHUSD",1721003245750,3.77260253,3264.6,3263.0,5.24033789]
["bitfinex","ETHUSD",1721003245751,3.06317,3264.6,3263.4,0.62162347]
["bitfinex","ETHUSD",1721003245920,3.06317,3264.6,3263.5,2.66636715]
["bitfinex","ETHUSD",1721003246116,0.306317,3264.5,3263.6,2.66636715]
["bitfinex","ETHUSD",1721003246319,27.442178,3264.4,3263.0,0.62162347]
["bitfinex","ETHUSD",1721003246547,3.06364,3264.1,3262.7,0.62162347]
["bitfinex","ETHUSD",1721003246732,3.0,3264.3,3262.5,0.62162347]
["bitfinex","ETHUSD",1721003246733,3.06401,3263.7,3262.5,0.62162347]
["bitfinex","ETHUSD",1721003247129,3.06401,3263.7,3262.4,1.5]
["bitfinex","ETHUSD",1721003247130,3.0,3263.6,3262.4,1.5]
["bitfinex","ETHUSD",1721003248221,3.0,3263.6,3262.3,1.5]
["bitfinex","ETHUSD",1721003248426,0.3,3263.5,3262.3,1.5]
["bitfinex","ETHUSD",1721003248628,6.06379,3264.0,3262.3,1.5]
["bitfinex","ETHUSD",1721003248850,3.0,3264.0,3262.3,1.5]
["bitfinex","ETHUSD",1721003249372,3.0,3264.0,3262.6,1.5]
["bitfinex","ETHUSD",1721003249669,3.06311,3264.7,3263.2,1.5]
["bitfinex","ETHUSD",1721003249959,4.95125,3265.8,3262.3,1.851]
["bitfinex","ETHUSD",1721003249960,0.306311,3264.6,3263.7,1.5]
["bitfinex","ETHUSD",1721003250163,0.306311,3264.6,3262.4,4.851]
["bitfinex","ETHUSD",1721003250164,3.06222,3265.6,3263.9,1.5]
["bitfinex","ETHUSD",1721003250318,3.06169,3266.2,3264.3,1.5]
["bitfinex","ETHUSD",1721003250665,3.06206,3265.8,3264.3,1.5]
["bitfinex","ETHUSD",1721003251523,1.5,3266.3,3264.3,1.5]
["bitfinex","ETHUSD",1721003251837,3.06206,3265.8,3264.3,1.5]
["bitfinex","ETHUSD",1721003252404,3.06197,3265.9,3264.3,1.5]
["bitfinex","ETHUSD",1721003252562,0.306197,3265.8,3264.3,1.5]
["bitfinex","ETHUSD",1721003253191,0.306197,3265.8,3264.1,1.5]
["bitfinex","ETHUSD",1721003253399,0.306197,3265.8,3264.6,1.5]
["bitfinex","ETHUSD",1721003253805,0.306197,3265.8,3264.7,1.5]
["bitfinex","ETHUSD",1721003254304,0.306197,3265.8,3264.8,1.5]
["bitfinex","ETHUSD",1721003254601,3.0,3266.2,3264.8,1.5]
["bitfinex","ETHUSD",1721003254913,3.0,3266.2,3264.4,1.5]
["bitfinex","ETHUSD",1721003255199,3.06181,3266.1,3264.6,1.5]
["bitfinex","ETHUSD",1721003255535,3.0,3266.0,3264.6,1.5]
["bitfinex","ETHUSD",1721003255663,0.606181,3265.9,3264.6,1.5]
["bitfinex","ETHUSD",1721003256203,0.606181,3265.9,3263.9,1.851]
["bitfinex","ETHUSD",1721003256204,0.606181,3265.9,3264.4,1.5]
["bitfinex","ETHUSD",1721003256409,2.53092249,3265.9,3264.6,1.5]
["bitfinex","ETHUSD",1721003256626,2.53092249,3265.9,3264.2,3.06351]
["bitfinex","ETHUSD",1721003256627,3.0,3265.8,3264.4,1.5]
["bitfinex","ETHUSD",1721003256837,3.0,3265.8,3264.2,1.5]
["bitfinex","ETHUSD",1721003256838,3.06235,3265.5,3264.2,1.5]
["bitfinex","ETHUSD",1721003257509,3.36221,3265.7,3263.8,3.0]
["bitfinex","ETHUSD",1721003257510,6.06241,3265.4,3263.8,1.5]
["bitfinex","ETHUSD",1721003257719,1.5,3265.5,3263.8,1.5]
["bitfinex","ETHUSD",1721003258037,3.06289,3264.9,3263.4,1.5]
["bitfinex","ETHUSD",1721003258196,0.306289,3264.8,3263.4,1.4984131]
["bitfinex","ETHUSD",1721003258402,0.46239046,3264.8,3263.4,1.4984131]
["bitfinex","ETHUSD",1721003258605,3.06308,3264.7,3263.4,1.4984131]
["bitfinex","ETHUSD",1721003258805,3.0629,3264.9,3263.4,1.4984131]
["bitfinex","ETHUSD",1721003259229,3.06301,3264.8,3263.4,1.4984131]
["bitfinex","ETHUSD",1721003259456,3.369371,3264.7,3263.2,2.3933]
["bitfinex","ETHUSD",1721003259650,3.06327,3264.5,3263.2,2.3933]
["bitfinex","ETHUSD",1721003260659,3.06327,3264.5,3261.1,4.76644]
["bitfinex","ETHUSD",1721003260660,3.06355,3264.2,3262.7,1.4984131]
["bitfinex","ETHUSD",1721003260967,3.06355,3264.2,3262.3,2.435]
["bitfinex","ETHUSD",1721003260968,3.06355,3264.2,3262.4,1.4984131]
["bitfinex","ETHUSD",1721003261131,3.0,3264.1,3262.6,1.4984131]
["bitfinex","ETHUSD",1721003261333,5.46668293,3264.1,3262.6,1.4984131]
["bitfinex","ETHUSD",1721003261956,3.06389,3263.9,3262.6,1.4984131]
["bitfinex","ETHUSD",1721003262163,3.06391,3263.8,3262.4,1.4984131]
["bitfinex","ETHUSD",1721003262457,3.06391,3263.8,3262.3,2.435]
["bitfinex","ETHUSD",1721003262458,3.90304293,3264.1,3262.3,2.435]
["bitfinex","ETHUSD",1721003262757,3.90304293,3264.1,3261.9,1.4984131]
["bitfinex","ETHUSD",1721003262758,3.0644,3263.3,3261.9,1.4984131]
["bitfinex","ETHUSD",1721003263131,1.5,3263.6,3261.7,1.4984131]
["bitfinex","ETHUSD",1721003263474,0.55,3263.5,3261.5,3.8932131]
["bitfinex","ETHUSD",1721003263769,3.06485,3262.8,3261.5,3.8932131]
["bitfinex","ETHUSD",1721003263917,3.371465,3262.7,3261.5,3.8932131]
["bitfinex","ETHUSD",1721003264117,3.06504,3262.6,3261.5,2.3948]
["bitfinex","ETHUSD",1721003264444,3.0,3262.5,3261.5,2.3948]
["bitfinex","ETHUSD",1721003264958,3.06534,3262.3,3261.0,1.4984131]
["bitfinex","ETHUSD",1721003265322,3.06514,3262.5,3261.1,0.53102293]
["bitfinex","ETHUSD",1721003265521,3.0654,3262.3,3261.0,1.4984131]
["bitfinex","ETHUSD",1721003266417,0.606514,3262.4,3261.0,1.4984131]
["bitfinex","ETHUSD",1721003266622,3.06567,3262.0,3260.8,2.95038892]
["bitfinex","ETHUSD",1721003266849,3.06567,3262.0,3260.7,3.8611131]
["bitfinex","ETHUSD",1721003267054,3.0,3261.9,3260.7,3.8611131]
["bitfinex","ETHUSD",1721003267249,0.606567,3261.8,3261.1,1.4984131]
["bitfinex","ETHUSD",1721003267435,3.371475,3262.7,3261.1,1.4984131]
["bitfinex","ETHUSD",1721003267436,3.06504,3262.6,3261.1,1.4984131]
["bitfinex","ETHUSD",1721003267763,3.06513,3262.5,3261.1,1.4984131]
["bitfinex","ETHUSD",1721003267979,3.0,3262.4,3261.1,1.4984131]
["bitfinex","ETHUSD",1721003268468,3.0,3262.4,3261.3,1.4984131]
["bitfinex","ETHUSD",1721003268768,0.306485,3262.7,3261.5,1.4984131]
["bitfinex","ETHUSD",1721003268929,3.371425,3262.7,3261.3,1.4984131]
["bitfinex","ETHUSD",1721003269266,0.306485,3262.7,3261.3,1.4984131]
["bitfinex","ETHUSD",1721003269578,0.306485,3262.7,3261.6,1.4984131]
["bitfinex","ETHUSD",1721003269781,15.55321,3264.6,3262.5,1.4984131]
["bitfinex","ETHUSD",1721003269926,3.06374,3264.0,3262.5,1.4984131]
["bitfinex","ETHUSD",1721003270767,3.06411,3263.6,3262.3,2.94891334]
["bitfinex","ETHUSD",1721003270926,3.0,3263.5,3262.2,4.44732644]
["bitfinex","ETHUSD",1721003271127,3.0,3263.5,3262.3,0.53084021]
["bitfinex","ETHUSD",1721003271351,0.606411,3263.4,3262.2,1.4984131]
["bitfinex","ETHUSD",1721003271558,0.606411,3263.4,3262.3,0.53086091]
["bitfinex","ETHUSD",1721003271722,0.606411,3263.4,3262.2,1.4984131]
["bitfinex","ETHUSD",1721003271925,0.606411,3263.4,3262.3,0.53086088]
["bitfinex","ETHUSD",1721003272182,0.606411,3263.4,3262.2,1.4984131]
["bitfinex","ETHUSD",1721003272345,3.06403,3263.7,3262.3,0.5308622]
["bitfinex","ETHUSD",1721003272525,3.06403,3263.7,3262.2,1.4984131]
["bitfinex","ETHUSD",1721003272870,3.06403,3263.7,3262.3,0.53086094]
["bitfinex","ETHUSD",1721003273079,3.06403,3263.7,3262.2,1.4984131]
["bitfinex","ETHUSD",1721003273427,6.0638,3264.0,3262.5,1.4984131]
["bitfinex","ETHUSD",1721003273658,0.60638,3263.9,3262.5,1.4984131]
["bitfinex","ETHUSD",1721003273869,3.60638,3263.9,3262.6,0.53080049]
["bitfinex","ETHUSD",1721003274073,6.6702,3263.9,3262.5,1.4984131]
["bitfinex","ETHUSD",1721003274238,6.6702,3263.9,3262.6,0.53080314]
["bitfinex","ETHUSD",1721003274434,6.6702,3263.9,3262.5,1.4984131]
["bitfinex","ETHUSD",1721003274673,0.66702,3263.8,3262.7,1.4984131]
["bitfinex","ETHUSD",1721003275172,3.06363,3264.1,3262.7,1.4984131]
["bitfinex","ETHUSD",1721003275173,3.0,3264.0,3262.7,1.4984131]
["bitfinex","ETHUSD",1721003275379,0.72436753,3264.0,3262.7,1.4984131]
["bitfinex","ETHUSD",1721003275535,3.06363,3264.1,3262.7,1.4984131]
["bitfinex","ETHUSD",1721003275935,3.06363,3264.1,3262.8,0.53074769]
["bitfinex","ETHUSD",1721003276172,3.06363,3264.1,3262.7,1.4984131]
["bitfinex","ETHUSD",1721003276357,0.306363,3264.0,3262.7,1.4984131]
["bitfinex","ETHUSD",1721003276566,3.06345,3264.3,3262.7,1.4984131]
["bitfinex","ETHUSD",1721003276567,2.42343819,3264.3,3262.7,1.4984131]
["bitfinex","ETHUSD",1721003277389,3.06372,3264.1,3262.7,1.4984131]
["bitfinex","ETHUSD",1721003277564,3.0,3264.0,3262.7,1.4984131]
["bitfinex","ETHUSD",1721003278371,3.0,3264.0,3262.8,3.28011502]
["bitfinex","ETHUSD",1721003278544,0.606372,3263.9,3262.9,2.66688593]
["bitfinex","ETHUSD",1721003278745,0.606372,3263.9,3263.0,2.66688593]
["bitfinex","ETHUSD",1721003278994,0.606372,3263.9,3262.7,0.61322909]
["bitfinex","ETHUSD",1721003279178,0.606372,3263.9,3262.8,1.06683345]
["bitfinex","ETHUSD",1721003279179,3.06447,3263.2,3262.8,1.06683345]
["bitfinex","ETHUSD",1721003279381,3.06411,3263.6,3262.9,5.72094774]
["bitfinex","ETHUSD",1721003279592,3.370601,3263.5,3263.2,0.63331673]
["bitfinex","ETHUSD",1721003279775,6.111953,3263.4,3263.3,2.66728005]
["bitfinex","ETHUSD",1721003279971,6.111953,3263.4,3263.3,2.66715357]
["bitfinex","ETHUSD",1721003280511,2.881907,3263.4,3263.3,9.68429258]
["bitfinex","ETHUSD",1721003280678,3.2007388,3263.4,3263.3,7.46770999]
["bitfinex","ETHUSD",1721003280993,3.2007388,3263.4,3263.3,10.66800493]
["bitfinex","ETHUSD",1721003281200,3.2007388,3263.4,3263.3,9.70001583]
["bitfinex","ETHUSD",1721003281371,3.670212,3263.9,3263.3,7.46770999]
["bitfinex","ETHUSD",1721003281695,12.5136975,3263.8,3263.7,1.91455446]
["bitfinex","ETHUSD",1721003281918,12.5136975,3263.8,3263.7,7.46770999]
["bitfinex","ETHUSD",1721003281919,8.59915895,3263.8,3263.7,7.46770999]
["bitfinex","ETHUSD",1721003282352,11.66306895,3263.8,3263.7,4.80055642]
["bitfinex","ETHUSD",1721003282492,14.72697895,3263.8,3263.7,4.80061034]
["bitfinex","ETHUSD",1721003282695,14.72697895,3263.8,3263.7,6.07749094]
["bitfinex","ETHUSD",1721003282926,14.72697895,3263.8,3263.7,4.80083071]
["bitfinex","ETHUSD",1721003283132,14.72697895,3263.8,3263.7,6.07771131]
["bitfinex","ETHUSD",1721003283328,16.22697895,3263.8,3263.7,6.07771131]
["bitfinex","ETHUSD",1721003283538,14.72697895,3263.8,3263.7,4.80083071]
["bitfinex","ETHUSD",1721003283695,20.79088895,3263.8,3263.7,5.75891866]
["bitfinex","ETHUSD",1721003283891,22.29088895,3263.8,3263.7,5.75891866]
["bitfinex","ETHUSD",1721003284205,22.29088895,3263.8,3263.7,2.66725008]
["bitfinex","ETHUSD",1721003284730,22.29088895,3263.8,3263.7,5.75922879]
["bitfinex","ETHUSD",1721003284906,20.79088895,3263.8,3263.7,5.75922879]
["bitfinex","ETHUSD",1721003285108,20.79088895,3263.8,3263.7,3.306079]
["bitfinex","ETHUSD",1721003285320,20.79088895,3263.8,3263.7,3.30615968]
["bitfinex","ETHUSD",1721003285519,20.79088895,3263.8,3263.7,3.30620155]
["bitfinex","ETHUSD",1721003285729,20.79088895,3263.8,3263.7,2.66737263]
["bitfinex","ETHUSD",1721003286145,35.85541795,3263.8,3263.7,3.30620155]
["bitfinex","ETHUSD",1721003286623,35.85541795,3263.8,3263.7,2.66737263]
["bitfinex","ETHUSD",1721003286825,35.85541795,3263.8,3263.7,3.30668319]
["bitfinex","ETHUSD",1721003287210,37.35541795,3263.8,3263.7,2.66737263]
["bitfinex","ETHUSD",1721003287410,35.85541795,3263.8,3263.7,2.66737263]
["bitfinex","ETHUSD",1721003288919,6.128,3263.7,3263.6,0.63931056]
["bitfinex","ETHUSD",1721003289118,6.128,3263.7,3263.6,4.80142376]
["bitfinex","ETHUSD",1721003289119,24.7335357,3263.7,3263.6,4.80142376]
["bitfinex","ETHUSD",1721003289327,24.1785047,3263.7,3263.6,6.07830436]
["bitfinex","ETHUSD",1721003289521,24.1785047,3263.7,3263.6,4.80142376]
["bitfinex","ETHUSD",1721003289920,24.1785047,3263.7,3263.6,6.07994418]
["bitfinex","ETHUSD",1721003290165,24.1785047,3263.7,3263.6,4.80142376]
["bitfinex","ETHUSD",1721003290328,24.1785047,3263.7,3263.6,6.07994418]
["bitfinex","ETHUSD",1721003290538,32.6915487,3263.7,3263.6,4.80142376]
["bitfinex","ETHUSD",1721003290847,16.9910237,3263.7,3263.6,6.07994418]
["bitfinex","ETHUSD",1721003291168,16.9910237,3263.7,3263.6,4.80142376]
["bitfinex","ETHUSD",1721003291444,13.927439,3263.7,3263.6,6.39980221]
["bitfinex","ETHUSD",1721003291654,16.991439,3263.7,3263.6,4.80142376]
["bitfinex","ETHUSD",1721003291850,16.991439,3263.7,3263.6,5.76044131]
["bitfinex","ETHUSD",1721003292147,25.7609699,3263.7,3263.6,3.30692176]
["bitfinex","ETHUSD",1721003292321,25.7609699,3263.7,3263.6,2.66757526]
["bitfinex","ETHUSD",1721003292654,10.6923,3263.6,3263.5,0.63939939]
["bitfinex","ETHUSD",1721003292974,52.777234,3263.6,3263.5,3.30700979]
["bitfinex","ETHUSD",1721003293123,47.87891,3263.6,3263.5,2.6676104]
["bitfinex","ETHUSD",1721003293334,3.06469,3263.0,3262.5,0.63939939]
["bitfinex","ETHUSD",1721003293528,5.209502,3262.9,3262.6,2.66763415]
["bitfinex","ETHUSD",1721003293747,5.209502,3262.9,3262.7,1.06705366]
["bitfinex","ETHUSD",1721003293934,5.209502,3262.9,3262.5,0.63939939]
["bitfinex","ETHUSD",1721003294135,8.274262,3262.9,3262.6,2.66764]
["bitfinex","ETHUSD",1721003294500,14.0313892,3262.8,3261.7,2.3741]
["bitfinex","ETHUSD",1721003294627,0.8274262,3262.8,3261.7,2.3741]
["bitfinex","ETHUSD",1721003294829,3.0647,3263.0,3261.7,2.3741]
["bitfinex","ETHUSD",1721003295135,3.06476,3262.9,3261.7,2.3741]
["bitfinex","ETHUSD",1721003295932,3.0643,3263.4,3261.9,1.4984131]
["bitfinex","ETHUSD",1721003296141,3.0,3263.3,3262.1,1.4984131]
["bitfinex","ETHUSD",1721003296478,0.60643,3263.2,3262.1,1.4984131]
["bitfinex","ETHUSD",1721003296627,0.60643,3263.2,3262.3,1.4984131]
["bitfinex","ETHUSD",1721003296833,3.06411,3263.6,3262.3,1.4984131]
["bitfinex","ETHUSD",1721003297309,3.06393,3263.8,3262.5,1.4984131]
["bitfinex","ETHUSD",1721003297608,10.53274,3265.1,3263.1,1.4984131]
["bitfinex","ETHUSD",1721003297609,3.06341,3264.4,3263.1,1.4984131]
["bitfinex","ETHUSD",1721003297762,0.306341,3264.3,3263.1,1.4984131]
["bitfinex","ETHUSD",1721003298574,3.369791,3264.3,3263.1,1.4984131]
["bitfinex","ETHUSD",1721003298769,3.369791,3264.3,3262.9,1.4984131]
["bitfinex","ETHUSD",1721003299019,3.369791,3264.3,3263.1,1.4984131]
["bitfinex","ETHUSD",1721003299311,0.306341,3264.3,3263.2,2.2682]
["bitfinex","ETHUSD",1721003299700,0.3306341,3264.2,3263.2,2.2682]
["bitfinex","ETHUSD",1721003300075,0.3306341,3264.2,3263.5,1.4984131]
["bitfinex","ETHUSD",1721003300285,3.06303,3264.8,3263.5,1.4984131]
["bitfinex","ETHUSD",1721003300667,3.06308,3264.7,3263.5,1.4984131]
["bitfinex","ETHUSD",1721003301018,3.06303,3264.8,3263.5,1.4984131]
["bitfinex","ETHUSD",1721003301019,3.06318,3264.6,3263.5,1.4984131]
["bitfinex","ETHUSD",1721003302772,3.06303,3264.8,3263.5,1.4984131]
["bitfinex","ETHUSD",1721003302972,3.06303,3264.8,3263.3,0.06128414]
["bitfinex","ETHUSD",1721003302973,1.62420351,3265.9,3264.0,2.2853]
["bitfinex","ETHUSD",1721003303213,3.06257,3265.3,3264.1,1.4984131]
["bitfinex","ETHUSD",1721003303372,0.0884988,3266.3,3264.3,1.4984131]
["bitfinex","ETHUSD",1721003303373,3.06224,3265.6,3264.3,1.4984131]
["bitfinex","ETHUSD",1721003304315,3.06224,3265.6,3264.5,1.4984131]
["bitfinex","ETHUSD",1721003305173,3.0,3265.9,3264.5,1.4984131]
["bitfinex","ETHUSD",1721003305373,4.56171,3266.2,3264.5,1.4984131]
["bitfinex","ETHUSD",1721003305374,1.5,3266.0,3264.5,1.4984131]
["bitfinex","ETHUSD",1721003305574,0.45,3265.9,3264.5,1.4984131]
["bitfinex","ETHUSD",1721003305980,0.45,3265.9,3264.8,1.4984131]
["bitfinex","ETHUSD",1721003306428,3.06203,3265.8,3264.6,3.7837131]
["bitfinex","ETHUSD",1721003306576,3.06203,3265.8,3264.8,1.4984131]
["bitfinex","ETHUSD",1721003308513,0.45,3265.9,3265.1,1.4984131]
["bitfinex","ETHUSD",1721003310023,0.00323521,3265.6,3265.1,1.4984131]
["bitfinex","ETHUSD",1721003310374,0.00323521,3265.6,3265.3,1.4984131]
["bitfinex","ETHUSD",1721003310674,0.00323521,3265.6,3265.4,2.3417]
["bitfinex","ETHUSD",1721003312395,0.00323521,3265.6,3265.4,3.8401131]
["bitfinex","ETHUSD",1721003313526,0.00323521,3265.6,3265.4,2.3417]
["bitfinex","ETHUSD",1721003313729,3.111225,3265.5,3265.4,2.3417]
["bitfinex","ETHUSD",1721003313914,0.31144602,3265.5,3265.4,2.3417]
["bitfinex","ETHUSD",1721003314078,0.00323521,3265.6,3265.4,2.3417]
["bitfinex","ETHUSD",1721003316135,2.375862,3265.5,3265.4,2.3417]
["bitfinex","ETHUSD",1721003316314,0.00323521,3265.6,3265.4,2.3417]
["bitfinex","ETHUSD",1721003319397,3.837832,3265.5,3264.8,2.3878]
["bitfinex","ETHUSD",1721003319687,0.38410672,3265.4,3264.8,2.3878]
["bitfinex","ETHUSD",1721003320486,3.44659672,3265.4,3264.8,2.3878]
["bitfinex","ETHUSD",1721003320915,0.38410672,3265.4,3264.8,3.8862131]
["bitfinex","ETHUSD",1721003321121,0.48396278,3265.6,3264.8,3.8862131]
["bitfinex","ETHUSD",1721003322208,3.54625278,3265.6,3264.8,2.3878]
["bitfinex","ETHUSD",1721003322586,3.06232,3265.5,3264.8,2.3878]
["bitfinex","ETHUSD",1721003323227,0.48396278,3265.6,3264.9,1.4984131]
["bitfinex","ETHUSD",1721003323391,0.48396278,3265.6,3264.8,2.3878]
["bitfinex","ETHUSD",1721003323392,0.48396278,3265.6,3265.1,1.4984131]
["bitfinex","ETHUSD",1721003323724,0.48396278,3265.6,3265.3,1.4984131]
["bitfinex","ETHUSD",1721003326406,1e-08,3265.6,3265.3,1.4984131]
["bitfinex","ETHUSD",1721003326602,1e-08,3265.6,3264.8,3.8862131]
["bitfinex","ETHUSD",1721003326822,0.306219,3265.5,3264.8,3.8862131]
["bitfinex","ETHUSD",1721003327528,3.368539,3265.5,3264.8,2.3878]
["bitfinex","ETHUSD",1721003328927,0.306219,3265.5,3265.2,1.4984131]
["bitfinex","ETHUSD",1721003329106,1e-08,3265.6,3265.2,1.4984131]
["bitfinex","ETHUSD",1721003330038,1e-08,3265.6,3264.8,2.3878]
["bitfinex","ETHUSD",1721003330039,1e-08,3265.6,3265.0,1.4984131]
["bitfinex","ETHUSD",1721003333326,1e-08,3265.6,3264.8,3.8862131]
["bitfinex","ETHUSD",1721003333511,1e-08,3265.6,3265.0,1.4984131]
["bitfinex","ETHUSD",1721003333826,0.30620601,3265.6,3265.0,1.4984131]
["bitfinex","ETHUSD",1721003334197,1e-08,3265.6,3265.2,1.4984131]
["bitfinex","ETHUSD",1721003335013,1e-08,3265.6,3265.5,1.4984131]
["bitfinex","ETHUSD",1721003335215,0.0884988,3266.3,3265.5,1.4984131]
["bitfinex","ETHUSD",1721003335614,0.48066791,3266.1,3265.5,1.4984131]
["bitfinex","ETHUSD",1721003336540,0.48066791,3266.1,3265.3,1.4984131]
["bitfinex","ETHUSD",1721003338339,0.84374258,3266.1,3265.5,1.4984131]
["bitfinex","ETHUSD",1721003338550,0.48066791,3266.1,3265.5,1.4984131]
["bitfinex","ETHUSD",1721003340020,0.48066791,3266.1,3265.3,1.4984131]
["bitfinex","ETHUSD",1721003340220,0.48066791,3266.1,3265.1,1.4984131]
["bitfinex","ETHUSD",1721003340743,0.48066791,3266.1,3265.3,1.4984131]
["bitfinex","ETHUSD",1721003342218,0.48066791,3266.1,3265.5,1.4984131]
["bitfinex","ETHUSD",1721003345060,0.0884988,3266.3,3265.5,1.4984131]
["bitfinex","ETHUSD",1721003345258,0.40349368,3266.3,3265.5,1.4984131]
["bitfinex","ETHUSD",1721003345468,0.40349368,3266.3,3265.6,1.06590955]
["bitfinex","ETHUSD",1721003345627,0.40349368,3266.3,3265.5,1.4984131]
["bitfinex","ETHUSD",1721003345826,0.40349368,3266.3,3265.6,1.06590964]
["bitfinex","ETHUSD",1721003346039,13.130293,3266.2,3265.3,0.63728654]
["bitfinex","ETHUSD",1721003346246,3.1500788,3266.3,3265.4,2.66480238]
["bitfinex","ETHUSD",1721003346528,3.1500788,3266.3,3265.5,1.06592095]
["bitfinex","ETHUSD",1721003346733,3.1500788,3266.3,3265.3,2.13569964]
["bitfinex","ETHUSD",1721003347064,0.62116188,3266.2,3265.4,2.6648144]
["bitfinex","ETHUSD",1721003347220,0.62116188,3266.2,3265.5,1.06592576]
["bitfinex","ETHUSD",1721003347420,0.62116188,3266.2,3265.3,0.63728654]
["bitfinex","ETHUSD",1721003347656,0.62116188,3266.2,3265.4,2.66481863]
["bitfinex","ETHUSD",1721003347864,0.62116188,3266.2,3265.5,1.06592745]
["bitfinex","ETHUSD",1721003348067,0.37712407,3266.1,3265.3,2.13569964]
["bitfinex","ETHUSD",1721003348363,0.37712407,3266.1,3265.4,2.66481967]
["bitfinex","ETHUSD",1721003348549,0.37712407,3266.1,3265.5,2.66481967]
["bitfinex","ETHUSD",1721003348736,3.43894407,3266.1,3265.3,0.63728654]
["bitfinex","ETHUSD",1721003348937,3.43894407,3266.1,3265.4,1.06597968]
["bitfinex","ETHUSD",1721003349137,3.43894407,3266.1,3265.2,0.63728654]
["bitfinex","ETHUSD",1721003349138,12.9012236,3266.0,3265.2,0.63728654]
["bitfinex","ETHUSD",1721003349334,12.9012236,3266.0,3265.1,1.4984131]
["bitfinex","ETHUSD",1721003349335,0.7121776,3266.0,3265.3,1.06602649]
["bitfinex","ETHUSD",1721003349524,0.7121776,3266.0,3265.1,2.13569964]
["bitfinex","ETHUSD",1721003349724,0.7121776,3266.0,3265.2,2.66497649]
["bitfinex","ETHUSD",1721003349954,0.7121776,3266.0,3265.3,1.06601994]
["bitfinex","ETHUSD",1721003350154,0.41511217,3265.9,3265.1,2.13569964]
["bitfinex","ETHUSD",1721003350347,0.41511217,3265.9,3265.2,2.66505443]
["bitfinex","ETHUSD",1721003350550,0.41511217,3265.9,3265.1,2.13569964]
["bitfinex","ETHUSD",1721003350551,0.41511217,3265.9,3265.3,1.06602177]
["bitfinex","ETHUSD",1721003350760,0.41511217,3265.9,3265.1,2.13569964]
["bitfinex","ETHUSD",1721003350955,0.41511217,3265.9,3265.2,2.66507903]
["bitfinex","ETHUSD",1721003351154,0.41511217,3265.9,3265.3,1.06603161]
["bitfinex","ETHUSD",1721003351338,0.41511217,3265.9,3265.1,1.4984131]
["bitfinex","ETHUSD",1721003351543,0.41511217,3265.9,3265.2,2.66507885]
["bitfinex","ETHUSD",1721003351750,0.41511217,3265.9,3265.0,0.63728654]
["bitfinex","ETHUSD",1721003351933,0.7121776,3266.0,3264.6,0.63728654]
["bitfinex","ETHUSD",1721003351934,3.06247,3265.4,3264.6,0.63728654]
["bitfinex","ETHUSD",1721003352128,3.06231,3265.6,3264.7,2.66547406]
["bitfinex","ETHUSD",1721003352487,3.06241,3265.4,3264.5,2.13569964]
["bitfinex","ETHUSD",1721003352629,3.06241,3265.4,3264.6,1.06622078]
["bitfinex","ETHUSD",1721003352827,3.06241,3265.4,3264.5,1.4984131]
["bitfinex","ETHUSD",1721003353031,0.306241,3265.3,3264.6,4.80111954]
["bitfinex","ETHUSD",1721003353243,3.06215,3265.7,3264.6,1.4984131]
["bitfinex","ETHUSD",1721003353466,3.06233,3265.5,3264.6,1.4984131]
["bitfinex","ETHUSD",1721003353675,3.06213,3265.7,3264.4,1.4984131]
["bitfinex","ETHUSD",1721003353886,3.06213,3265.7,3264.6,1.4984131]
["bitfinex","ETHUSD",1721003354058,0.306213,3265.6,3264.6,1.4984131]
["bitfinex","ETHUSD",1721003354837,0.306213,3265.6,3265.0,1.4984131]
["bitfinex","ETHUSD",1721003355383,3.06198,3265.9,3265.0,1.4984131]
["bitfinex","ETHUSD",1721003355948,3.06203,3265.8,3265.0,1.4984131]
["bitfinex","ETHUSD",1721003356997,3.06221,3265.7,3264.8,1.4984131]
["bitfinex","ETHUSD",1721003357272,3.06221,3265.7,3264.9,2.2829]
["bitfinex","ETHUSD",1721003357477,3.06198,3265.9,3265.0,1.4984131]
["bitfinex","ETHUSD",1721003357774,3.43944576,3265.8,3265.0,1.4984131]
["bitfinex","ETHUSD",1721003357943,3.06214,3265.7,3264.9,2.2829]
["bitfinex","ETHUSD",1721003358366,0.37741576,3265.8,3265.0,1.4984131]
["bitfinex","ETHUSD",1721003358876,0.37741576,3265.8,3265.2,1.4984131]
["bitfinex","ETHUSD",1721003359077,0.7121776,3266.0,3265.2,1.4984131]
["bitfinex","ETHUSD",1721003359451,3.062,3265.9,3265.0,1.4984131]
["bitfinex","ETHUSD",1721003360781,3.062,3265.9,3264.9,2.2829]
["bitfinex","ETHUSD",1721003360980,3.0622,3265.7,3264.7,1.4984131]
["bitfinex","ETHUSD",1721003361198,0.30622,3265.6,3264.7,1.4984131]
["bitfinex","ETHUSD",1721003362074,3.06232,3265.5,3264.5,1.4984131]
["bitfinex","ETHUSD",1721003362597,3.06232,3265.5,3264.8,1.4984131]
["bitfinex","ETHUSD",1721003362817,2.402177,3265.4,3264.8,1.4984131]
["bitfinex","ETHUSD",1721003362958,3.06232,3265.5,3264.8,1.4984131]
["bitfinex","ETHUSD",1721003363163,3.06232,3265.5,3264.6,1.4984131]
["bitfinex","ETHUSD",1721003363164,0.336854,3265.4,3264.6,1.4984131]
["bitfinex","ETHUSD",1721003364392,0.30622,3265.6,3264.9,1.4984131]
["bitfinex","ETHUSD",1721003364602,3.0621,3265.8,3264.7,1.4984131]
["bitfinex","ETHUSD",1721003364771,3.06219,3265.7,3264.7,1.4984131]
["bitfinex","ETHUSD",1721003366703,3.7740276,3266.0,3264.9,1.4984131]
["bitfinex","ETHUSD",1721003366905,0.7121776,3266.0,3265.2,1.4984131]
["bitfinex","ETHUSD",1721003367063,3.06179,3266.1,3265.2,1.4984131]
["bitfinex","ETHUSD",1721003368503,3.1500688,3266.3,3265.2,1.4984131]
["bitfinex","ETHUSD",1721003368504,3.06166,3266.2,3265.2,1.4984131]
["bitfinex","ETHUSD",1721003368681,3.06166,3266.2,3265.3,2.4188]
["bitfinex","ETHUSD",1721003369901,0.0884988,3266.3,3265.5,1.4984131]
["bitfinex","ETHUSD",1721003370386,0.31500288,3266.2,3265.3,3.9172131]
["bitfinex","ETHUSD",1721003370767,0.31500288,3266.2,3265.5,1.4984131]
["bitfinex","ETHUSD",1721003370973,0.0884988,3266.3,3265.5,1.4984131]
["bitfinex","ETHUSD",1721003371967,0.0884988,3266.3,3265.7,1.4984131]
["bitfinex","ETHUSD",1721003372402,0.0884988,3266.3,3266.0,1.4984131]
["bitfinex","ETHUSD",1721003373408,0.0884988,3266.3,3265.8,1.4984131]
["bitfinex","ETHUSD",1721003373915,0.0884988,3266.3,3266.0,1.4984131]
["bitfinex","ETHUSD",1721003376112,0.0884988,3266.3,3266.2,1.4984131]
["bitfinex","ETHUSD",1721003378490,0.0884988,3266.3,3266.2,4.5600731]
["bitfinex","ETHUSD",1721003378904,0.0884988,3266.3,3266.2,1.4984131]
["bitfinex","ETHUSD",1721003379314,0.0884988,3266.3,3266.2,4.5600731]
["bitfinex","ETHUSD",1721003379518,0.0884988,3266.3,3266.2,5.62935703]
["bitfinex","ETHUSD",1721003379855,0.0884988,3266.3,3266.2,5.56813706]
["bitfinex","ETHUSD",1721003380427,0.0884988,3266.3,3266.2,5.62935368]
["bitfinex","ETHUSD",1721003380732,0.005,3267.0,3266.9,1.4984131]
["bitfinex","ETHUSD",1721003382297,0.005,3267.0,3266.9,3.8403131]
["bitfinex","ETHUSD",1721003383383,0.005,3267.0,3266.2,3.0]
["bitfinex","ETHUSD",1721003383384,0.005,3267.0,3266.7,1.4984131]
["bitfinex","ETHUSD",1721003383988,0.005,3267.0,3266.5,1.4984131]
["bitfinex","ETHUSD",1721003384718,0.005,3267.0,3266.6,1.4984131]
["bitfinex","ETHUSD",1721003384909,0.005,3267.0,3266.9,1.4984131]
["bitfinex","ETHUSD",1721003387470,0.005,3267.0,3266.7,1.4984131]
["bitfinex","ETHUSD",1721003387611,0.005,3267.0,3266.9,1.4984131]
["bitfinex","ETHUSD",1721003387816,0.005,3267.0,3266.7,1.4984131]
["bitfinex","ETHUSD",1721003388010,0.005,3267.0,3266.5,1.4984131]
["bitfinex","ETHUSD",1721003389100,0.005,3267.0,3266.7,1.4984131]
["bitfinex","ETHUSD",1721003389544,0.005,3267.0,3266.5,1.4984131]
["bitfinex","ETHUSD",1721003389838,0.005,3267.0,3266.2,1.4984131]
["bitfinex","ETHUSD",1721003390044,3.06592,3267.0,3266.2,1.4984131]
["bitfinex","ETHUSD",1721003390243,0.306592,3266.9,3266.2,1.4984131]
["bitfinex","ETHUSD",1721003391224,0.306592,3266.9,3266.0,1.4984131]
["bitfinex","ETHUSD",1721003391430,3.367622,3266.9,3266.0,1.4984131]
["bitfinex","ETHUSD",1721003392247,3.06111,3266.8,3266.0,1.4984131]
["bitfinex","ETHUSD",1721003397346,0.306592,3266.9,3265.5,1.4984131]
["bitfinex","ETHUSD",1721003397554,3.06153,3266.4,3265.5,1.4984131]
["bitfinex","ETHUSD",1721003398110,3.06153,3266.4,3265.6,1.4984131]
["bitfinex","ETHUSD",1721003399459,3.367592,3266.9,3265.6,1.4984131]
["bitfinex","ETHUSD",1721003399755,3.06111,3266.8,3265.9,1.4984131]
["bitfinex","ETHUSD",1721003400322,3.367592,3266.9,3266.1,1.4984131]
["bitfinex","ETHUSD",1721003400557,0.3372592,3266.8,3265.7,1.4984131]
["bitfinex","ETHUSD",1721003400760,3.06135,3266.6,3265.7,1.4984131]
["bitfinex","ETHUSD",1721003400920,3.3984292,3266.8,3265.9,1.4984131]
["bitfinex","ETHUSD",1721003402200,0.3372592,3266.8,3266.5,1.4984131]
["bitfinex","ETHUSD",1721003402331,0.005,3267.0,3266.5,1.4984131]
["bitfinex","ETHUSD",1721003403956,0.005,3267.0,3266.3,1.4984131]
["bitfinex","ETHUSD",1721003404171,0.005,3267.0,3266.5,1.4984131]
["bitfinex","ETHUSD",1721003404326,0.005,3267.0,3266.3,1.4984131]
["bitfinex","ETHUSD",1721003404531,13.335537,3266.9,3266.0,1.4984131]
["bitfinex","ETHUSD",1721003404757,4.3951837,3266.8,3266.0,1.4984131]
["bitfinex","ETHUSD",1721003404987,0.005,3267.0,3266.5,1.4984131]
["bitfinex","ETHUSD",1721003405130,0.005,3267.0,3265.3,3.06123514]
["bitfinex","ETHUSD",1721003405131,0.005,3267.0,3266.7,1.4984131]
["bitfinex","ETHUSD",1721003405571,0.005,3267.0,3266.5,1.4984131]
["bitfinex","ETHUSD",1721003405869,0.005,3267.0,3266.3,1.4984131]
["bitfinex","ETHUSD",1721003406173,0.005,3267.0,3266.6,1.4984131]
["bitfinex","ETHUSD",1721003406669,0.005,3267.0,3266.9,1.4984131]
["bitfinex","ETHUSD",1721003406978,0.005,3267.0,3266.7,1.4984131]
["bitfinex","ETHUSD",1721003407186,0.005,3267.0,3266.6,1.4984131]
["bitfinex","ETHUSD",1721003407480,0.005,3267.0,3266.8,1.4984131]
["bitfinex","ETHUSD",1721003409161,0.005,3267.0,3266.6,1.4984131]
["bitfinex","ETHUSD",1721003409545,0.005,3267.0,3266.4,1.4984131]
["bitfinex","ETHUSD",1721003409745,0.005,3267.0,3266.2,1.4984131]
["bitfinex","ETHUSD",1721003410198,0.005,3267.0,3266.5,1.4984131]
["bitfinex","ETHUSD",1721003410656,0.005,3267.0,3266.8,1.4984131]
["bitfinex","ETHUSD",1721003410862,0.005,3267.0,3266.6,1.4984131]
["bitfinex","ETHUSD",1721003411942,0.005,3267.0,3266.8,1.4984131]
["bitfinex","ETHUSD",1721003415577,0.005,3267.0,3266.6,1.4984131]
["bitfinex","ETHUSD",1721003416146,0.005,3267.0,3266.8,1.4984131]
["bitfinex","ETHUSD",1721003417386,0.005,3267.0,3266.9,0.06121577]
["bitfinex","ETHUSD",1721003419587,0.005,3267.0,3266.8,4.5594531]
["bitfinex","ETHUSD",1721003419990,0.005,3267.0,3266.9,0.06120747]
["bitfinex","ETHUSD",1721003420287,0.005,3267.0,3266.9,3.58427353]
["bitfinex","ETHUSD",1721003421070,0.005,3267.0,3266.9,0.06120747]
["bitfinex","ETHUSD",1721003421287,0.005,3267.0,3266.8,4.5595031]
["bitfinex","ETHUSD",1721003421659,0.005,3267.0,3266.8,4.62071054]
["bitfinex","ETHUSD",1721003421899,0.005,3267.0,3266.8,1.4984131]
["bitfinex","ETHUSD",1721003423555,0.005,3267.0,3266.9,0.06121087]
["bitfinex","ETHUSD",1721003423792,0.005,3267.0,3266.8,1.4984131]
["bitfinex","ETHUSD",1721003423991,0.005,3267.0,3266.8,1.55962273]
["bitfinex","ETHUSD",1721003424189,0.005,3267.0,3266.8,1.4984131]
["bitfinex","ETHUSD",1721003424988,0.005,3267.0,3266.8,1.55962275]
["bitfinex","ETHUSD",1721003425197,0.005,3267.0,3266.8,4.62070275]
["bitfinex","ETHUSD",1721003425520,0.005,3267.0,3266.9,11.513]
["bitfinex","ETHUSD",1721003426207,0.005,3267.0,3266.9,10.963]
["bitfinex","ETHUSD",1721003426673,0.005,3267.0,3266.9,7.902]
["bitfinex","ETHUSD",1721003426875,0.005,3267.0,3266.9,6.061]
["bitfinex","ETHUSD",1721003427762,0.005,3267.0,3266.9,3.0]
["bitfinex","ETHUSD",1721003428099,0.005,3267.0,3266.9,2.2986]
["bitfinex","ETHUSD",1721003429277,0.005,3267.0,3266.9,2.35981216]
["bitfinex","ETHUSD",1721003429673,0.005,3267.0,3266.9,5.42081216]
["bitfinex","ETHUSD",1721003430511,0.005,3267.0,3266.9,6.41885369]
["bitfinex","ETHUSD",1721003431175,0.005,3267.0,3266.9,9.47985369]
["bitfinex","ETHUSD",1721003431564,0.005,3267.0,3266.9,14.87085369]
["bitfinex","ETHUSD",1721003432187,0.005,3267.0,3266.9,17.93185369]
["bitfinex","ETHUSD",1721003432521,0.005,3267.6,3267.5,7.0038531]
["bitfinex","ETHUSD",1721003432740,0.005,3267.6,3267.5,10.0642931]
["bitfinex","ETHUSD",1721003432941,0.005,3267.6,3267.5,11.25482241]
["bitfinex","ETHUSD",1721003433854,0.005,3267.6,3267.5,7.0038531]
["bitfinex","ETHUSD",1721003434130,0.005,3267.6,3267.5,3.9434131]
["bitfinex","ETHUSD",1721003434826,0.005,3267.6,3267.5,1.4984131]
["bitfinex","ETHUSD",1721003435327,0.005,3267.6,3267.3,1.4984131]
["bitfinex","ETHUSD",1721003436309,0.005,3267.6,3267.5,1.4984131]
["bitfinex","ETHUSD",1721003437755,0.005,3267.6,3267.1,1.4984131]
["bitfinex","ETHUSD",1721003438040,0.005,3267.6,3266.9,1.4984131]
["bitfinex","ETHUSD",1721003438518,3.06535,3267.6,3266.5,1.4984131]
["bitfinex","ETHUSD",1721003438724,3.06535,3267.6,3266.1,1.4984131]
["bitfinex","ETHUSD",1721003438725,3.06072,3267.2,3266.1,1.4984131]
["bitfinex","ETHUSD",1721003440192,3.06097,3267.0,3266.1,1.4984131]
["bitfinex","ETHUSD",1721003440303,3.061,3266.9,3266.1,1.4984131]
["bitfinex","ETHUSD",1721003441024,3.061,3266.9,3265.8,1.4984131]
["bitfinex","ETHUSD",1721003441340,3.061,3266.9,3265.9,1.4984131]
["bitfinex","ETHUSD",1721003441649,0.3061,3266.8,3265.9,1.4984131]
["bitfinex","ETHUSD",1721003441835,0.3061,3266.8,3265.2,1.841]
["bitfinex","ETHUSD",1721003441836,0.0885,3266.7,3265.5,1.4984131]
["bitfinex","ETHUSD",1721003442206,0.0885,3266.7,3265.2,1.4984131]
["bitfinex","ETHUSD",1721003442413,3.06182,3266.1,3265.2,1.4984131]
["bitfinex","ETHUSD",1721003443808,3.15035,3266.0,3265.2,1.4984131]
["bitfinex","ETHUSD",1721003444049,0.0885,3266.0,3265.2,1.4984131]
["bitfinex","ETHUSD",1721003444253,0.315027,3265.9,3265.2,1.4984131]
["bitfinex","ETHUSD",1721003445320,3.06203,3265.8,3265.0,1.4984131]
["bitfinex","ETHUSD",1721003445526,3.06203,3265.8,3264.8,1.4984131]
["bitfinex","ETHUSD",1721003446122,3.06232,3265.5,3264.6,1.4984131]
["bitfinex","ETHUSD",1721003448827,0.0885,3266.0,3264.6,1.4984131]
["bitfinex","ETHUSD",1721003448828,3.06243,3265.4,3264.6,1.4984131]
["bitfinex","ETHUSD",1721003449022,3.06243,3265.4,3264.4,2.3577]
["bitfinex","ETHUSD",1721003449023,3.06272,3265.1,3264.2,1.4984131]
["bitfinex","ETHUSD",1721003449252,3.06204,3265.8,3264.2,1.4984131]
["bitfinex","ETHUSD",1721003449253,3.06279,3265.0,3264.2,1.4984131]
["bitfinex","ETHUSD",1721003450354,0.0885,3265.6,3264.4,1.4984131]
["bitfinex","ETHUSD",1721003450571,3.06213,3265.7,3264.6,1.4984131]
["bitfinex","ETHUSD",1721003450714,0.306213,3265.7,3265.2,1.4984131]
["bitfinex","ETHUSD",1721003450916,0.0885,3266.1,3264.8,1.4984131]
["bitfinex","ETHUSD",1721003451161,0.0885,3266.1,3265.1,1.4984131]
["bitfinex","ETHUSD",1721003451745,0.0885,3266.1,3264.0,1.841]
["bitfinex","ETHUSD",1721003451746,3.06214,3265.7,3264.6,1.4984131]
["bitfinex","ETHUSD",1721003451949,3.06238,3265.5,3264.4,3.9152131]
["bitfinex","ETHUSD",1721003452255,0.306238,3265.4,3264.8,1.4984131]
["bitfinex","ETHUSD",1721003452452,0.0885,3266.1,3264.8,1.4984131]
["bitfinex","ETHUSD",1721003452773,3.06205,3265.8,3264.8,1.4984131]
["bitfinex","ETHUSD",1721003453385,3.06191,3266.0,3264.8,1.4984131]
["bitfinex","ETHUSD",1721003453552,6.06196,3265.9,3264.8,1.4984131]
["bitfinex","ETHUSD",1721003453847,3.0623,3265.6,3264.6,1.4984131]
["bitfinex","ETHUSD",1721003454422,0.606196,3265.8,3265.0,1.4984131]
["bitfinex","ETHUSD",1721003454628,0.0885,3266.1,3264.8,1.4984131]
["bitfinex","ETHUSD",1721003454629,3.06191,3266.0,3264.8,1.4984131]
["bitfinex","ETHUSD",1721003454842,3.06195,3265.9,3264.8,1.4984131]
["bitfinex","ETHUSD",1721003455280,3.15027,3266.1,3264.8,1.4984131]
["bitfinex","ETHUSD",1721003455462,3.06187,3266.0,3264.8,1.4984131]
["bitfinex","ETHUSD",1721003456118,0.0885,3266.6,3265.5,1.4984131]
["bitfinex","ETHUSD",1721003456348,3.06176,3266.1,3264.9,3.8320131]
["bitfinex","ETHUSD",1721003456655,0.0885,3265.9,3264.9,3.8320131]
["bitfinex","ETHUSD",1721003456855,0.0885,3266.4,3265.4,1.4984131]
["bitfinex","ETHUSD",1721003457017,3.14999,3266.4,3265.4,1.4984131]
["bitfinex","ETHUSD",1721003457349,0.314999,3266.3,3265.4,1.4984131]
["bitfinex","ETHUSD",1721003457667,0.314999,3266.3,3265.2,1.4984131]
["bitfinex","ETHUSD",1721003457972,0.314999,3266.3,3265.4,1.4984131]
["bitfinex","ETHUSD",1721003458118,3.0,3266.5,3265.4,1.4984131]
["bitfinex","ETHUSD",1721003458514,3.0,3266.6,3265.4,1.4984131]
["bitfinex","ETHUSD",1721003458715,6.06135,3266.6,3265.4,1.4984131]
["bitfinex","ETHUSD",1721003458913,3.06097,3267.0,3265.8,1.4984131]
["bitfinex","ETHUSD",1721003459133,3.06119,3266.8,3265.6,1.4984131]
["bitfinex","ETHUSD",1721003459332,3.367389,3266.7,3265.6,1.4984131]
["bitfinex","ETHUSD",1721003459560,3.06129,3266.6,3265.5,2.3831]
["bitfinex","ETHUSD",1721003459983,0.306119,3266.7,3265.8,1.4984131]
["bitfinex","ETHUSD",1721003460336,0.306119,3266.7,3266.0,1.4984131]
["bitfinex","ETHUSD",1721003460531,7.47,3267.3,3266.0,1.4984131]
["bitfinex","ETHUSD",1721003460836,3.367055,3267.5,3266.0,1.4984131]
["bitfinex","ETHUSD",1721003461031,0.306535,3267.5,3266.5,1.4984131]
["bitfinex","ETHUSD",1721003461345,0.306535,3267.5,3266.4,1.4984131]
["bitfinex","ETHUSD",1721003462157,0.306535,3267.5,3267.0,1.4984131]
["bitfinex","ETHUSD",1721003462334,0.005,3267.6,3267.0,1.4984131]
["bitfinex","ETHUSD",1721003462534,0.005,3267.6,3267.3,2.468]
["bitfinex","ETHUSD",1721003463569,0.005,3267.6,3267.5,1.4984131]
["bitfinex","ETHUSD",1721003464391,0.005,3267.6,3267.5,1.55961844]
["bitfinex","ETHUSD",1721003464739,0.005,3267.6,3267.3,3.9664131]
["bitfinex","ETHUSD",1721003465084,0.005,3267.6,3267.5,1.4984131]
["bitfinex","ETHUSD",1721003465437,0.005,3267.6,3267.3,3.9664131]
["bitfinex","ETHUSD",1721003465859,0.005,3267.6,3267.5,1.4984131]
["bitfinex","ETHUSD",1721003472177,7.111786,3267.6,3267.0,1.4984131]
["bitfinex","ETHUSD",1721003472396,0.7111786,3267.5,3267.0,1.4984131]
["bitfinex","ETHUSD",1721003472569,0.005,3267.6,3267.2,1.4984131]
["bitfinex","ETHUSD",1721003473393,0.005,3267.6,3267.0,1.4984131]
["bitfinex","ETHUSD",1721003473584,0.005,3267.6,3266.8,1.4984131]
["bitfinex","ETHUSD",1721003473585,9.43014,3267.5,3266.8,1.4984131]
["bitfinex","ETHUSD",1721003473886,20.105835,3267.5,3266.5,1.4984131]
["bitfinex","ETHUSD",1721003474125,0.005,3267.6,3266.7,1.4984131]
["bitfinex","ETHUSD",1721003474126,0.943514,3267.4,3266.7,1.4984131]
["bitfinex","ETHUSD",1721003474433,3.06536,3267.6,3266.7,1.4984131]
["bitfinex","ETHUSD",1721003474885,3.06044,3267.5,3266.7,1.4984131]
["bitfinex","ETHUSD",1721003475296,0.005,3267.6,3266.7,1.4984131]
["bitfinex","ETHUSD",1721003475590,3.06537,3267.6,3266.7,1.4984131]
["bitfinex","ETHUSD",1721003475799,3.366987,3267.5,3266.7,1.4984131]
["bitfinex","ETHUSD",1721003475971,3.06092,3267.0,3266.1,1.4984131]
["bitfinex","ETHUSD",1721003476168,3.06092,3267.0,3265.9,3.7533131]
["bitfinex","ETHUSD",1721003476706,3.06076,3267.2,3266.1,1.4984131]
["bitfinex","ETHUSD",1721003476862,3.672965,3267.1,3266.1,1.4984131]
["bitfinex","ETHUSD",1721003477065,3.06091,3267.0,3266.1,1.4984131]
["bitfinex","ETHUSD",1721003478874,3.06091,3267.0,3265.9,2.2549]
["bitfinex","ETHUSD",1721003478875,3.0612,3266.7,3265.9,3.7533131]
["bitfinex","ETHUSD",1721003479864,3.0612,3266.7,3265.6,1.4984131]
["bitfinex","ETHUSD",1721003480066,3.06146,3266.5,3265.5,2.3258]
["bitfinex","ETHUSD",1721003480360,0.306146,3266.4,3265.5,2.3258]
["bitfinex","ETHUSD",1721003481395,3.06158,3266.3,3265.6,1.4984131]
["bitfinex","ETHUSD",1721003482094,3.06168,3266.2,3265.5,2.3258]
["bitfinex","ETHUSD",1721003483281,3.367666,3266.4,3265.5,2.3258]
["bitfinex","ETHUSD",1721003483594,0.306146,3266.4,3265.7,1.4984131]
["bitfinex","ETHUSD",1721003483770,3.06138,3266.5,3265.7,1.4984131]
["bitfinex","ETHUSD",1721003484167,3.06138,3266.5,3265.5,3.8242131]
["bitfinex","ETHUSD",1721003484494,3.06157,3266.3,3265.5,3.8242131]
["bitfinex","ETHUSD",1721003484875,3.06151,3266.4,3265.5,3.8242131]
["bitfinex","ETHUSD",1721003485185,0.306151,3266.3,3265.5,3.8242131]
["bitfinex","ETHUSD",1721003486285,0.48060664,3266.2,3265.5,3.8242131]
["bitfinex","ETHUSD",1721003486784,0.48060664,3266.2,3265.9,1.4984131]
["bitfinex","ETHUSD",1721003487187,0.48060664,3266.2,3265.5,3.8242131]
["bitfinex","ETHUSD",1721003487401,0.48060664,3266.2,3265.7,1.4984131]
["bitfinex","ETHUSD",1721003488196,0.48060664,3266.2,3265.5,2.3258]
["bitfinex","ETHUSD",1721003488638,3.06175,3266.1,3265.5,2.3258]
["bitfinex","ETHUSD",1721003488814,3.06175,3266.1,3265.1,1.4984131]
["bitfinex","ETHUSD",1721003488815,0.35423566,3266.0,3265.1,1.4984131]
["bitfinex","ETHUSD",1721003489327,0.35423566,3266.0,3265.3,1.4984131]
["bitfinex","ETHUSD",1721003489692,0.35423566,3266.0,3265.1,1.4984131]
["bitfinex","ETHUSD",1721003490410,0.35423566,3266.0,3265.0,2.4242]
["bitfinex","ETHUSD",1721003490620,3.06204,3265.8,3265.0,2.4242]
["bitfinex","ETHUSD",1721003490947,3.06204,3265.8,3264.8,1.4984131]
["bitfinex","ETHUSD",1721003491113,3.06215,3265.7,3264.8,1.4984131]
["bitfinex","ETHUSD",1721003491316,0.306215,3265.6,3264.8,1.4984131]
["bitfinex","ETHUSD",1721003491923,3.368455,3265.6,3264.8,1.4984131]
["bitfinex","ETHUSD",1721003492748,3.06242,3265.4,3264.6,3.8924131]
["bitfinex","ETHUSD",1721003493309,3.06242,3265.4,3264.6,2.394]
["bitfinex","ETHUSD",1721003493511,0.306242,3265.3,3264.6,2.394]
["bitfinex","ETHUSD",1721003494048,0.306242,3265.3,3264.3,1.4984131]
["bitfinex","ETHUSD",1721003494253,0.306242,3265.3,3264.5,1.4984131]
["bitfinex","ETHUSD",1721003494751,3.368742,3265.3,3264.5,1.4984131]
["bitfinex","ETHUSD",1721003496312,3.368742,3265.3,3264.2,3.9657131]
["bitfinex","ETHUSD",1721003496518,3.06273,3265.1,3264.2,3.9657131]
["bitfinex","ETHUSD",1721003496851,0.3368742,3265.2,3264.4,1.4984131]
["bitfinex","ETHUSD",1721003497850,0.3368742,3265.2,3264.7,2.4161]
["bitfinex","ETHUSD",1721003498078,3.06219,3265.7,3264.7,2.4161]
["bitfinex","ETHUSD",1721003498959,3.06222,3265.6,3264.7,2.4161]
["bitfinex","ETHUSD",1721003499177,3.48060664,3266.2,3265.2,1.4984131]
["bitfinex","ETHUSD",1721003499480,3.48060664,3266.2,3265.5,1.4984131]
["bitfinex","ETHUSD",1721003499481,1.40122366,3266.1,3265.5,1.4984131]
["bitfinex","ETHUSD",1721003499629,0.48060664,3266.2,3265.3,3.8446131]
["bitfinex","ETHUSD",1721003500368,0.48060664,3266.2,3265.3,2.3462]
["bitfinex","ETHUSD",1721003500671,3.54233664,3266.2,3265.2,1.4984131]
["bitfinex","ETHUSD",1721003502062,3.54233664,3266.2,3264.9,2.3514]
["bitfinex","ETHUSD",1721003502063,0.48060664,3266.2,3265.5,1.4984131]
["bitfinex","ETHUSD",1721003502276,0.48060664,3266.2,3265.2,1.4984131]
["bitfinex","ETHUSD",1721003502631,0.48060664,3266.2,3265.5,1.4984131]
["bitfinex","ETHUSD",1721003502980,0.48060664,3266.2,3265.8,1.4984131]
["bitfinex","ETHUSD",1721003503141,0.48060664,3266.2,3266.1,1.4984131]
["bitfinex","ETHUSD",1721003503339,3.06055,3267.4,3266.1,1.4984131]
["bitfinex","ETHUSD",1721003503551,0.48055165,3267.4,3266.4,1.4984131]
["bitfinex","ETHUSD",1721003504132,0.48055165,3267.4,3266.5,1.4984131]
["bitfinex","ETHUSD",1721003504986,0.005,3267.6,3267.2,1.4984131]
["bitfinex","ETHUSD",1721003505571,0.005,3267.6,3267.3,2.2511]
["bitfinex","ETHUSD",1721003509381,8.450477,3267.5,3266.8,3.8492131]
["bitfinex","ETHUSD",1721003509593,8.450477,3267.5,3267.0,1.4984131]
["bitfinex","ETHUSD",1721003509594,0.8455477,3267.5,3267.0,1.4984131]
["bitfinex","ETHUSD",1721003509772,0.8455477,3267.5,3266.8,2.3508]
["bitfinex","ETHUSD",1721003509773,0.005,3267.6,3266.8,2.3508]
["bitfinex","ETHUSD",1721003509956,0.005,3267.6,3266.6,1.4984131]
["bitfinex","ETHUSD",1721003509957,3.06535,3267.6,3266.6,1.4984131]
["bitfinex","ETHUSD",1721003510353,3.06045,3267.5,3266.5,2.3508]
["bitfinex","ETHUSD",1721003510683,3.06054,3267.4,3266.5,2.3508]
["bitfinex","ETHUSD",1721003511688,3.06044,3267.5,3266.5,2.3508]
["bitfinex","ETHUSD",1721003511883,0.005,3267.6,3266.8,1.4984131]
["bitfinex","ETHUSD",1721003512093,0.005,3267.6,3267.0,1.4984131]
["bitfinex","ETHUSD",1721003512476,0.005,3267.6,3266.8,1.4984131]
["bitfinex","ETHUSD",1721003512659,0.005,3267.6,3266.5,2.3508]
["bitfinex","ETHUSD",1721003512660,0.005,3267.6,3266.6,1.4984131]
["bitfinex","ETHUSD",1721003512854,0.005,3267.6,3267.0,1.4984131]
["bitfinex","ETHUSD",1721003513899,0.005,3267.6,3267.2,1.4984131]
["bitfinex","ETHUSD",1721003514787,0.005,3267.6,3267.3,2.51440975]
["bitfinex","ETHUSD",1721003515093,0.005,3267.6,3267.5,1.4984131]
["bitfinex","ETHUSD",1721003516964,0.005,3267.6,3267.3,3.9516131]
["bitfinex","ETHUSD",1721003519099,0.005,3267.6,3267.5,1.4984131]
["bitfinex","ETHUSD",1721003519764,0.005,3267.6,3267.5,1.55961458]
["bitfinex","ETHUSD",1721003519966,0.005,3267.6,3267.5,1.4984131]
["bitfinex","ETHUSD",1721003520366,0.005,3267.6,3267.3,3.9516131]
["bitfinex","ETHUSD",1721003521171,0.005,3267.6,3267.2,1.4984131]
["bitfinex","ETHUSD",1721003521409,0.005,3267.6,3267.4,1.4984131]
["bitfinex","ETHUSD",1721003523096,0.005,3267.6,3267.2,1.4984131]
["bitfinex","ETHUSD",1721003523410,0.005,3267.6,3267.4,1.4984131]
["bitfinex","ETHUSD",1721003523592,0.005,3267.6,3267.5,0.06120574]
["bitfinex","ETHUSD",1721003523767,0.005,3267.6,3267.4,1.4984131]
["bitfinex","ETHUSD",1721003524119,0.005,3267.6,3267.4,1.55961472]
["bitfinex","ETHUSD",1721003524408,0.005,3267.6,3267.4,1.4984131]
["bitfinex","ETHUSD",1721003525109,0.005,3267.6,3267.5,0.06120163]
["bitfinex","ETHUSD",1721003526399,0.005,3267.6,3267.5,2.37350163]
["bitfinex","ETHUSD",1721003527010,0.005,3267.6,3267.5,2.3123]
["bitfinex","ETHUSD",1721003528315,0.005,3267.6,3267.5,2.37349893]
["bitfinex","ETHUSD",1721003528528,0.005,3267.6,3267.5,3.06675113]
["bitfinex","ETHUSD",1721003528727,0.005,3268.7,3268.1,1.4984131]
["bitfinex","ETHUSD",1721003529032,0.005,3268.7,3268.6,1.4984131]
["bitfinex","ETHUSD",1721003530785,0.005,3268.7,3268.2,5.3857]
["bitfinex","ETHUSD",1721003530786,0.005,3268.7,3268.4,1.4984131]
["bitfinex","ETHUSD",1721003530991,0.005,3268.7,3268.2,3.8244131]
["bitfinex","ETHUSD",1721003531217,0.005,3268.7,3268.0,1.4984131]
["bitfinex","ETHUSD",1721003531586,0.005,3268.7,3267.8,3.8244131]
["bitfinex","ETHUSD",1721003531587,7.564506,3268.6,3267.8,3.8244131]
["bitfinex","ETHUSD",1721003531815,0.7569506,3268.5,3267.8,3.8244131]
["bitfinex","ETHUSD",1721003531993,0.4802657,3268.5,3268.2,1.4984131]
["bitfinex","ETHUSD",1721003532883,0.4802657,3268.5,3267.9,1.4984131]
["bitfinex","ETHUSD",1721003533720,0.4802657,3268.5,3268.2,1.4984131]
["bitfinex","ETHUSD",1721003534928,0.4802657,3268.5,3268.4,1.4984131]
["bitfinex","ETHUSD",1721003535427,0.4802657,3268.5,3268.4,3.9872131]
["bitfinex","ETHUSD",1721003535637,0.005,3268.7,3268.6,1.4984131]
["bitfinex","ETHUSD",1721003535936,0.005,3268.7,3268.6,1.55958488]
["bitfinex","ETHUSD",1721003536489,0.005,3268.7,3268.6,4.61899488]
["bitfinex","ETHUSD",1721003536746,0.48014071,3269.1,3269.0,3.7841131]
["bitfinex","ETHUSD",1721003536900,0.48014071,3269.1,3269.0,8.6841431]
["bitfinex","ETHUSD",1721003537101,0.48014071,3269.1,3269.0,12.61158741]
["bitfinex","ETHUSD",1721003537332,3.05698,3271.2,3269.5,3.8452131]
["bitfinex","ETHUSD",1721003537537,3.05689,3271.3,3269.5,8.80593714]
["bitfinex","ETHUSD",1721003537702,3.05689,3271.3,3269.5,9.35593714]
["bitfinex","ETHUSD",1721003537906,3.05669,3271.6,3270.5,1.4984131]
["bitfinex","ETHUSD",1721003538130,0.211,3272.5,3270.7,1.4984131]
["bitfinex","ETHUSD",1721003538131,0.305669,3271.5,3270.7,1.4984131]
["bitfinex","ETHUSD",1721003538329,1.711,3272.5,3270.7,1.4984131]
["bitfinex","ETHUSD",1721003538630,3.05671,3271.5,3270.7,1.4984131]
["bitfinex","ETHUSD",1721003538996,3.05608,3272.2,3270.7,1.4984131]
["bitfinex","ETHUSD",1721003539347,3.0567,3271.5,3270.7,1.4984131]
["bitfinex","ETHUSD",1721003539508,3.05645,3271.8,3271.0,1.4984131]
["bitfinex","ETHUSD",1721003539714,0.305645,3271.7,3271.0,1.4984131]
["bitfinex","ETHUSD",1721003540038,0.305645,3271.7,3270.8,1.4984131]
["bitfinex","ETHUSD",1721003540240,4.71683,3272.5,3270.8,1.4984131]
["bitfinex","ETHUSD",1721003540241,3.05666,3271.6,3270.8,1.4984131]
["bitfinex","ETHUSD",1721003540539,3.0567,3271.5,3270.8,1.4984131]
["bitfinex","ETHUSD",1721003541154,3.0,3271.9,3271.2,1.4984131]
["bitfinex","ETHUSD",1721003541450,3.05596,3272.3,3271.6,1.4984131]
["bitfinex","ETHUSD",1721003541613,3.05536,3273.0,3271.9,1.4984131]
["bitfinex","ETHUSD",1721003541614,0.305596,3272.2,3271.9,1.4984131]
["bitfinex","ETHUSD",1721003541827,3.05504,3273.3,3272.3,1.4984131]
["bitfinex","ETHUSD",1721003542029,2.32617,3272.8,3272.3,1.4984131]
["bitfinex","ETHUSD",1721003542231,0.161,3273.8,3271.6,2.3936]
["bitfinex","ETHUSD",1721003542232,3.05492,3273.5,3272.6,2.3655]
["bitfinex","ETHUSD",1721003542430,0.47973738,3272.8,3272.7,1.4984131]
["bitfinex","ETHUSD",1721003542627,3.3746081,3274.0,3272.7,1.4984131]
["bitfinex","ETHUSD",1721003542628,3.05467,3273.7,3272.7,1.4984131]
["bitfinex","ETHUSD",1721003542828,3.05482,3273.6,3272.7,1.4984131]
["bitfinex","ETHUSD",1721003543228,6.50448,3273.9,3272.7,1.4984131]
["bitfinex","ETHUSD",1721003543412,3.05467,3273.7,3272.7,1.4984131]
["bitfinex","ETHUSD",1721003543633,3.05467,3273.7,3272.5,1.4984131]
["bitfinex","ETHUSD",1721003543634,3.05483,3273.5,3272.5,1.4984131]
["bitfinex","ETHUSD",1721003543827,3.45,3273.9,3272.6,1.4984131]
["bitfinex","ETHUSD",1721003544150,3.05511,3273.3,3272.6,1.4984131]
["bitfinex","ETHUSD",1721003544553,3.05497,3273.4,3272.6,1.4984131]
["bitfinex","ETHUSD",1721003544851,3.05497,3273.4,3272.2,0.63836331]
["bitfinex","ETHUSD",1721003544852,3.05497,3273.4,3272.8,1.4984131]
["bitfinex","ETHUSD",1721003545057,6.50448,3273.9,3272.8,1.4984131]
["bitfinex","ETHUSD",1721003545360,3.05466,3273.7,3272.8,1.4984131]
["bitfinex","ETHUSD",1721003545653,3.0,3273.6,3272.8,1.4984131]
["bitfinex","ETHUSD",1721003545949,3.45,3273.9,3272.8,1.4984131]
["bitfinex","ETHUSD",1721003546136,3.45,3273.9,3273.5,1.4984131]
["bitfinex","ETHUSD",1721003546347,0.6983981,3273.8,3273.5,1.4984131]
["bitfinex","ETHUSD",1721003546651,0.47960102,3274.0,3273.5,1.4984131]
["bitfinex","ETHUSD",1721003546949,16.969987,3273.9,3273.2,1.4984131]
["bitfinex","ETHUSD",1721003547260,3.05438,3274.0,3273.4,1.4984131]
["bitfinex","ETHUSD",1721003547943,3.05448,3273.9,3273.4,1.4984131]
["bitfinex","ETHUSD",1721003548829,3.05436,3274.1,3273.4,1.4984131]
["bitfinex","ETHUSD",1721003549034,0.305436,3274.0,3273.4,1.4984131]
["bitfinex","ETHUSD",1721003549229,3.05448,3273.9,3273.4,1.4984131]
["bitfinex","ETHUSD",1721003549759,0.305436,3274.0,3272.8,1.4984131]
["bitfinex","ETHUSD",1721003549921,3.05493,3273.4,3272.8,1.4984131]
["bitfinex","ETHUSD",1721003550123,3.05442,3274.0,3273.3,1.4984131]
["bitfinex","ETHUSD",1721003550327,3.05447,3273.9,3273.3,1.4984131]
["bitfinex","ETHUSD",1721003550657,3.05428,3274.1,3273.3,1.4984131]
["bitfinex","ETHUSD",1721003550826,3.05447,3273.9,3273.3,1.4984131]
["bitfinex","ETHUSD",1721003551753,0.47954431,3274.6,3274.4,1.4984131]
["bitfinex","ETHUSD",1721003551969,3.27154493,3275.0,3274.4,1.4984131]
["bitfinex","ETHUSD",1721003552138,0.32715449,3274.9,3274.4,1.4984131]
["bitfinex","ETHUSD",1721003552457,3.38067449,3274.9,3273.9,1.4984131]
["bitfinex","ETHUSD",1721003552757,0.32715449,3274.9,3274.2,1.4984131]
["bitfinex","ETHUSD",1721003553147,3.05363,3274.8,3274.2,1.4984131]
["bitfinex","ETHUSD",1721003553345,0.32715449,3274.9,3274.6,1.4984131]
["bitfinex","ETHUSD",1721003553547,0.21804493,3275.0,3274.9,1.4984131]
["bitfinex","ETHUSD",1721003554082,0.21804493,3275.0,3274.9,1.55947256]
["bitfinex","ETHUSD",1721003554387,3.05157,3277.0,3275.8,1.4984131]
["bitfinex","ETHUSD",1721003554528,3.45,3277.3,3275.8,5.7632131]
["bitfinex","ETHUSD",1721003554529,3.05138,3277.3,3275.8,5.7632131]
["bitfinex","ETHUSD",1721003554881,0.0032,3277.6,3276.7,1.4984131]
["bitfinex","ETHUSD",1721003555026,0.0032,3277.6,3276.3,1.4984131]
["bitfinex","ETHUSD",1721003555227,3.05148,3277.1,3276.2,1.4984131]
["bitfinex","ETHUSD",1721003555456,3.05148,3277.1,3274.6,4.72672663]
["bitfinex","ETHUSD",1721003555457,3.05223,3276.3,3275.6,1.4984131]
["bitfinex","ETHUSD",1721003555655,3.05233,3276.2,3275.6,1.4984131]
["bitfinex","ETHUSD",1721003556624,3.05264,3275.9,3275.2,3.8575131]
["bitfinex","ETHUSD",1721003557260,3.05271,3275.8,3275.2,3.8575131]
["bitfinex","ETHUSD",1721003557664,3.0527,3275.8,3275.2,3.8575131]
["bitfinex","ETHUSD",1721003557869,0.30527,3275.7,3275.2,3.8575131]
["bitfinex","ETHUSD",1721003558273,3.0527,3275.8,3275.2,3.8575131]
["bitfinex","ETHUSD",1721003558434,3.05254,3276.0,3275.2,3.8575131]
["bitfinex","ETHUSD",1721003558628,3.05256,3276.0,3275.2,3.8575131]
["bitfinex","ETHUSD",1721003558966,3.0,3276.3,3275.6,1.4984131]
["bitfinex","ETHUSD",1721003559129,0.3,3276.2,3275.6,1.4984131]
["bitfinex","ETHUSD",1721003559461,3.35233,3276.2,3275.6,1.4984131]
["bitfinex","ETHUSD",1721003560063,0.62492388,3277.0,3275.2,2.3591]
["bitfinex","ETHUSD",1721003560064,3.05183,3276.8,3276.0,1.4984131]
["bitfinex","ETHUSD",1721003560250,3.05167,3276.9,3276.3,1.4984131]
["bitfinex","ETHUSD",1721003560932,3.05185,3276.7,3275.8,1.4984131]
["bitfinex","ETHUSD",1721003561135,0.305185,3276.6,3275.8,1.4984131]
["bitfinex","ETHUSD",1721003561372,3.05203,3276.5,3275.8,1.4984131]
["bitfinex","ETHUSD",1721003561662,0.305185,3276.6,3276.1,1.4984131]
["bitfinex","ETHUSD",1721003561964,0.305185,3276.6,3276.3,1.4984131]
["bitfinex","ETHUSD",1721003562137,3.05158,3277.0,3276.3,1.4984131]
["bitfinex","ETHUSD",1721003562540,3.05167,3276.9,3276.3,1.4984131]
["bitfinex","ETHUSD",1721003562769,9.50131,3277.3,3276.3,1.4984131]
["bitfinex","ETHUSD",1721003562941,9.50131,3277.3,3275.4,0.06104009]
["bitfinex","ETHUSD",1721003562942,3.0,3277.2,3276.5,1.4984131]
["bitfinex","ETHUSD",1721003563141,3.05086,3277.8,3276.9,1.4984131]
["bitfinex","ETHUSD",1721003563345,1.60189898,3279.1,3277.6,2.4856]
["bitfinex","ETHUSD",1721003563569,1.60189898,3279.1,3279.0,3.9840131]
["bitfinex","ETHUSD",1721003563869,0.37790998,3279.1,3279.0,3.9840131]
["bitfinex","ETHUSD",1721003564829,0.37790998,3279.1,3279.0,2.4856]
["bitfinex","ETHUSD",1721003565029,2.39721698,3279.1,3278.6,1.4984131]
["bitfinex","ETHUSD",1721003565270,0.37790998,3279.1,3279.0,1.4984131]
["bitfinex","ETHUSD",1721003565479,0.37790998,3279.1,3277.7,3.74340131]
["bitfinex","ETHUSD",1721003565480,3.40114042,3280.0,3279.1,1.4984131]
["bitfinex","ETHUSD",1721003565774,3.40114042,3280.0,3279.4,1.4984131]
["bitfinex","ETHUSD",1721003565981,37.08222404,3279.9,3279.0,1.4984131]
["bitfinex","ETHUSD",1721003566138,3.04907,3279.7,3279.0,1.4984131]
["bitfinex","ETHUSD",1721003566334,3.04907,3279.7,3279.2,1.4984131]
["bitfinex","ETHUSD",1721003566656,2.714279,3279.6,3279.2,1.4984131]
["bitfinex","ETHUSD",1721003566857,5.763469,3279.6,3278.8,1.4984131]
["bitfinex","ETHUSD",1721003567152,0.35236042,3280.0,3279.0,1.4984131]
["bitfinex","ETHUSD",1721003567360,3.04897,3279.8,3279.0,1.4984131]
["bitfinex","ETHUSD",1721003567583,3.04935,3279.4,3278.8,1.4984131]
["bitfinex","ETHUSD",1721003567758,0.35236042,3280.0,3278.4,2.3674]
["bitfinex","ETHUSD",1721003567759,3.04972,3279.0,3278.4,1.4984131]
["bitfinex","ETHUSD",1721003567964,3.04972,3279.0,3277.7,2.4043]
["bitfinex","ETHUSD",1721003567965,20.252901,3278.9,3278.0,1.4984131]
["bitfinex","ETHUSD",1721003568301,20.252901,3278.9,3277.8,1.4984131]
["bitfinex","ETHUSD",1721003568302,3.0501,3278.6,3277.8,1.4984131]
["bitfinex","ETHUSD",1721003568578,0.304972,3278.9,3278.5,1.4984131]
["bitfinex","ETHUSD",1721003568732,2.095849,3278.8,3278.2,1.4984131]
["bitfinex","ETHUSD",1721003568936,3.04984,3278.9,3278.2,1.4984131]
["bitfinex","ETHUSD",1721003569163,3.04984,3278.9,3278.5,1.4984131]
["bitfinex","ETHUSD",1721003570347,2.741171,3278.8,3278.0,1.4984131]
["bitfinex","ETHUSD",1721003570548,3.04984,3278.9,3278.2,1.4984131]
["bitfinex","ETHUSD",1721003570733,5.096416,3278.8,3278.2,1.4984131]
["bitfinex","ETHUSD",1721003570938,5.6059976,3278.7,3278.2,1.4984131]
["bitfinex","ETHUSD",1721003571138,3.5596316,3278.7,3278.2,1.4984131]
["bitfinex","ETHUSD",1721003571436,3.5596316,3278.7,3277.7,2.4043]
["bitfinex","ETHUSD",1721003571437,3.04932,3279.5,3278.9,1.4984131]
["bitfinex","ETHUSD",1721003571853,3.04971,3279.0,3278.6,1.4984131]
["bitfinex","ETHUSD",1721003572059,8.911115,3278.9,3278.2,1.4984131]
["bitfinex","ETHUSD",1721003572252,3.04992,3278.8,3278.2,1.4984131]
["bitfinex","ETHUSD",1721003572455,0.304992,3278.7,3278.0,1.4984131]
["bitfinex","ETHUSD",1721003572696,3.354982,3278.7,3278.0,1.4984131]
["bitfinex","ETHUSD",1721003572892,3.0502,3278.5,3278.0,1.4984131]
["bitfinex","ETHUSD",1721003573456,0.304992,3278.7,3278.0,1.4984131]
["bitfinex","ETHUSD",1721003573659,0.304992,3278.7,3278.1,1.4984131]
["bitfinex","ETHUSD",1721003573855,2.344468,3278.6,3278.1,1.4984131]
["bitfinex","ETHUSD",1721003574061,22.5003,3279.1,3278.1,1.4984131]
["bitfinex","ETHUSD",1721003574367,3.05027,3278.4,3278.1,1.4984131]
["bitfinex","ETHUSD",1721003575064,3.05008,3278.6,3278.1,1.4984131]
["bitfinex","ETHUSD",1721003575266,3.04982,3278.9,3278.4,1.4984131]
["bitfinex","ETHUSD",1721003575467,0.304982,3278.8,3278.6,1.4984131]
["bitfinex","ETHUSD",1721003576466,1.5,3279.9,3278.6,1.4984131]
["bitfinex","ETHUSD",1721003576673,5.66470841,3281.0,3278.9,1.4984131]
["bitfinex","ETHUSD",1721003576674,3.0494,3279.4,3278.9,1.4984131]
["bitfinex","ETHUSD",1721003576893,5.630445,3279.3,3278.9,1.4984131]
["bitfinex","ETHUSD",1721003577072,2.433005,3279.2,3278.9,1.4984131]
["bitfinex","ETHUSD",1721003577796,2.433005,3279.2,3277.8,0.06098856]
["bitfinex","ETHUSD",1721003577797,2.4327,3279.2,3278.7,1.4984131]
["bitfinex","ETHUSD",1721003577957,0.548214,3279.1,3278.7,1.4984131]
["bitfinex","ETHUSD",1721003578159,3.04937,3279.4,3279.0,1.4984131]
["bitfinex","ETHUSD",1721003578372,6.213778,3279.3,3278.8,1.4984131]
["bitfinex","ETHUSD",1721003578566,3.04937,3279.4,3278.8,1.4984131]
["bitfinex","ETHUSD",1721003578567,3.04957,3279.2,3278.8,1.4984131]
["bitfinex","ETHUSD",1721003578796,3.04957,3279.2,3278.9,2.3394]
["bitfinex","ETHUSD",1721003578986,3.659464,3279.2,3278.9,2.3394]
["bitfinex","ETHUSD",1721003579891,0.35236042,3280.0,3279.5,1.4984131]
["bitfinex","ETHUSD",1721003580202,3.04888,3279.9,3279.5,1.4984131]
["bitfinex","ETHUSD",1721003580385,3.04896,3279.8,3279.3,1.4984131]
["bitfinex","ETHUSD",1721003580588,4.30708,3279.7,3279.3,1.4984131]
["bitfinex","ETHUSD",1721003580794,4.838112,3279.6,3278.7,1.4984131]
["bitfinex","ETHUSD",1721003580975,3.04959,3279.2,3278.7,1.4984131]
["bitfinex","ETHUSD",1721003581305,3.04946,3279.3,3278.9,1.4984131]
["bitfinex","ETHUSD",1721003581604,2.253549,3279.2,3278.9,1.4984131]
["bitfinex","ETHUSD",1721003581767,2.253549,3279.2,3278.2,2.2981]
["bitfinex","ETHUSD",1721003581768,3.04962,3279.1,3278.7,1.4984131]
["bitfinex","ETHUSD",1721003581967,0.5303169,3279.0,3278.7,1.4984131]
["bitfinex","ETHUSD",1721003582368,2.245042,3278.9,3278.7,1.4984131]
["bitfinex","ETHUSD",1721003582566,0.5303169,3279.0,3278.7,1.4984131]
["bitfinex","ETHUSD",1721003583237,3.04903,3279.8,3278.9,1.4984131]
["bitfinex","ETHUSD",1721003583238,3.04935,3279.4,3278.9,1.4984131]
["bitfinex","ETHUSD",1721003583438,3.04962,3279.1,3278.6,1.4984131]
["bitfinex","ETHUSD",1721003583739,3.04962,3279.1,3278.9,1.4984131]
["bitfinex","ETHUSD",1721003583897,3.659525,3279.1,3278.9,1.4984131]
["bitfinex","ETHUSD",1721003584101,3.04914,3279.7,3279.4,1.4984131]
["bitfinex","ETHUSD",1721003584316,2.483685,3279.6,3279.3,1.4984131]
["bitfinex","ETHUSD",1721003584509,3.04898,3279.8,3279.0,1.4984131]
["bitfinex","ETHUSD",1721003584510,3.04926,3279.5,3279.0,1.4984131]
["bitfinex","ETHUSD",1721003584840,3.04945,3279.3,3279.0,1.4984131]
["bitfinex","ETHUSD",1721003585040,2.861788,3279.2,3279.0,1.4984131]
["bitfinex","ETHUSD",1721003585213,6.5024318,3279.2,3279.0,1.4984131]
["bitfinex","ETHUSD",1721003585541,2.776408,3279.1,3279.0,1.4984131]
["bitfinex","ETHUSD",1721003586047,2.776408,3279.1,3278.5,1.4984131]
["bitfinex","ETHUSD",1721003586336,3.438,3279.5,3278.2,1.4984131]
["bitfinex","ETHUSD",1721003586542,3.0503,3278.4,3278.2,1.4984131]
["bitfinex","ETHUSD",1721003586711,3.05024,3278.5,3278.2,1.4984131]
["bitfinex","ETHUSD",1721003586915,3.04994,3278.8,3278.2,1.4984131]
["bitfinex","ETHUSD",1721003587103,3.05005,3278.7,3278.2,1.4984131]
["bitfinex","ETHUSD",1721003587436,3.05019,3278.5,3278.2,1.4984131]
["bitfinex","ETHUSD",1721003587611,3.05019,3278.5,3278.4,1.4984131]
["bitfinex","ETHUSD",1721003587812,3.04983,3278.9,3278.6,1.4984131]
["bitfinex","ETHUSD",1721003588001,3.04983,3278.9,3278.8,1.4984131]
["bitfinex","ETHUSD",1721003588407,6.765114,3278.9,3278.8,1.4984131]
["bitfinex","ETHUSD",1721003588609,3.04998,3278.8,3278.3,1.4984131]
["bitfinex","ETHUSD",1721003588946,0.9814894,3278.9,3278.3,1.4984131]
["bitfinex","ETHUSD",1721003589255,3.7818,3279.4,3278.5,1.4984131]
["bitfinex","ETHUSD",1721003589256,3.04994,3278.8,3278.5,1.4984131]
["bitfinex","ETHUSD",1721003589404,3.7818,3279.4,3278.5,1.4984131]
["bitfinex","ETHUSD",1721003589405,3.05008,3278.6,3278.5,1.4984131]
["bitfinex","ETHUSD",1721003590436,3.05036,3278.3,3278.2,1.4984131]
["bitfinex","ETHUSD",1721003590935,3.04975,3279.0,3278.4,1.4984131]
["bitfinex","ETHUSD",1721003591144,3.04999,3278.7,3278.4,1.4984131]
["bitfinex","ETHUSD",1721003591303,3.05009,3278.6,3278.4,1.4984131]
["bitfinex","ETHUSD",1721003591743,3.0498,3278.9,3278.7,1.4984131]
["bitfinex","ETHUSD",1721003593337,3.0498,3278.9,3278.5,1.4984131]
["bitfinex","ETHUSD",1721003593338,3.05001,3278.7,3278.5,1.4984131]
["bitfinex","ETHUSD",1721003593553,5.217349,3278.6,3278.3,1.4984131]
["bitfinex","ETHUSD",1721003593837,3.05008,3278.6,3278.5,1.4984131]
["bitfinex","ETHUSD",1721003594840,3.0498,3278.9,3278.5,1.4984131]
["bitfinex","ETHUSD",1721003595139,3.05006,3278.7,3278.3,1.4984131]
["bitfinex","ETHUSD",1721003595343,3.35478,3278.9,3278.1,1.4984131]
["bitfinex","ETHUSD",1721003595344,3.05025,3278.5,3278.1,1.4984131]
["bitfinex","ETHUSD",1721003595650,3.05042,3278.3,3278.1,1.4984131]
["bitfinex","ETHUSD",1721003595800,3.05025,3278.5,3278.1,1.4984131]
["bitfinex","ETHUSD",1721003596004,3.05045,3278.2,3278.1,1.4984131]
["bitfinex","ETHUSD",1721003596225,3.04994,3278.8,3278.3,1.4984131]
["bitfinex","ETHUSD",1721003596426,0.30498,3278.9,3278.1,1.4984131]
["bitfinex","ETHUSD",1721003596427,3.05037,3278.3,3278.1,1.4984131]
["bitfinex","ETHUSD",1721003596814,3.05016,3278.6,3278.5,1.4984131]
["bitfinex","ETHUSD",1721003597040,3.05023,3278.5,3278.2,1.4984131]
["bitfinex","ETHUSD",1721003597616,3.05023,3278.5,3278.0,1.4984131]
["bitfinex","ETHUSD",1721003597617,3.05036,3278.3,3278.0,1.4984131]
["bitfinex","ETHUSD",1721003597941,3.05036,3278.3,3278.2,1.4984131]
["bitfinex","ETHUSD",1721003598313,3.05036,3278.3,3278.2,2.56037165]
["bitfinex","ETHUSD",1721003598509,3.05036,3278.3,3278.2,1.06195855]
["bitfinex","ETHUSD",1721003598846,0.610039,3278.5,3278.0,1.4984131]
["bitfinex","ETHUSD",1721003598847,3.05051,3278.2,3278.0,1.4984131]
["bitfinex","ETHUSD",1721003599034,3.05051,3278.2,3278.1,1.06196275]
["bitfinex","ETHUSD",1721003599233,5.189112,3278.2,3278.1,2.65491171]
["bitfinex","ETHUSD",1721003599434,5.189112,3278.2,3277.7,0.62682928]
["bitfinex","ETHUSD",1721003599435,5.494163,3278.2,3277.7,0.62682928]
["bitfinex","ETHUSD",1721003599610,3.05074,3277.9,3277.8,2.65519145]
["bitfinex","ETHUSD",1721003599824,3.05101,3277.6,3277.4,1.4984131]
["bitfinex","ETHUSD",1721003600130,3.0511,3277.5,3277.2,2.12524238]
["bitfinex","ETHUSD",1721003600331,3.05119,3277.4,3277.3,2.65566031]
["bitfinex","ETHUSD",1721003600643,3.05119,3277.4,3277.3,2.5606912]
["bitfinex","ETHUSD",1721003600847,3.05119,3277.4,3277.3,1.4984131]
["bitfinex","ETHUSD",1721003601048,3.37055428,3277.4,3277.3,1.4984131]
["bitfinex","ETHUSD",1721003601232,0.31936428,3277.4,3277.3,1.4984131]
["bitfinex","ETHUSD",1721003602107,0.31936428,3277.4,3277.3,1.65435664]
["bitfinex","ETHUSD",1721003602307,0.31936428,3277.4,3277.3,4.3708284]
["bitfinex","ETHUSD",1721003602546,0.31936428,3277.4,3277.3,4.93664775]
["bitfinex","ETHUSD",1721003602751,0.31936428,3277.4,3277.3,4.15387493]
["bitfinex","ETHUSD",1721003603115,0.31936428,3277.4,3277.3,2.56059752]
["bitfinex","ETHUSD",1721003603319,0.31936428,3277.4,3277.3,4.1538712]
["bitfinex","ETHUSD",1721003603538,0.79830478,3277.4,3277.3,2.56059752]
["bitfinex","ETHUSD",1721003603733,0.79830478,3277.4,3277.3,1.4984131]
["bitfinex","ETHUSD",1721003606033,6.14956878,3277.4,3277.1,1.4984131]
["bitfinex","ETHUSD",1721003606230,3.0514,3277.2,3276.7,1.4984131]
["bitfinex","ETHUSD",1721003606432,3.05157,3277.0,3276.8,1.4984131]
["bitfinex","ETHUSD",1721003607133,3.05184,3276.8,3276.5,1.4984131]
["bitfinex","ETHUSD",1721003607575,3.05185,3276.7,3276.5,1.4984131]
["bitfinex","ETHUSD",1721003608967,3.05194,3276.6,3276.5,1.4984131]
["bitfinex","ETHUSD",1721003609197,3.05145,3277.2,3276.5,1.4984131]
["bitfinex","ETHUSD",1721003609198,3.05185,3276.7,3276.5,1.4984131]
["bitfinex","ETHUSD",1721003609841,3.05194,3276.6,3276.5,1.4984131]
["bitfinex","ETHUSD",1721003610991,3.662201,3276.7,3276.4,1.4984131]
["bitfinex","ETHUSD",1721003610992,3.05207,3276.5,3276.4,1.4984131]
["bitfinex","ETHUSD",1721003611957,3.662201,3276.7,3276.4,1.4984131]
["bitfinex","ETHUSD",1721003612280,3.05156,3277.1,3276.8,1.4984131]
["bitfinex","ETHUSD",1721003612584,3.05166,3276.9,3276.8,1.4984131]
["bitfinex","ETHUSD",1721003612944,3.05176,3276.8,3276.6,1.4984131]
["bitfinex","ETHUSD",1721003613281,1.41326166,3277.4,3276.2,1.4984131]
["bitfinex","ETHUSD",1721003613282,3.05194,3276.6,3276.2,1.4984131]
["bitfinex","ETHUSD",1721003613484,3.05194,3276.6,3276.0,1.4984131]
["bitfinex","ETHUSD",1721003613669,3.05222,3276.3,3276.0,1.4984131]
["bitfinex","ETHUSD",1721003613995,3.05248,3276.1,3275.4,1.4984131]
["bitfinex","ETHUSD",1721003614193,3.05269,3275.8,3275.4,1.4984131]
["bitfinex","ETHUSD",1721003614392,3.438,3276.3,3275.4,1.4984131]
["bitfinex","ETHUSD",1721003614393,3.05285,3275.7,3275.4,1.4984131]
["bitfinex","ETHUSD",1721003614603,3.0529,3275.6,3275.4,1.4984131]
["bitfinex","ETHUSD",1721003615097,3.05241,3276.1,3275.6,1.4984131]
["bitfinex","ETHUSD",1721003615260,3.05225,3276.3,3275.9,1.4984131]
["bitfinex","ETHUSD",1721003615460,3.05233,3276.2,3275.9,1.4984131]
["bitfinex","ETHUSD",1721003615889,3.05241,3276.1,3275.7,1.4984131]
["bitfinex","ETHUSD",1721003616084,3.662679,3276.3,3275.9,1.4984131]
["bitfinex","ETHUSD",1721003616267,3.05231,3276.2,3275.9,1.4984131]
["bitfinex","ETHUSD",1721003616582,0.31934162,3276.0,3275.9,1.4984131]
["bitfinex","ETHUSD",1721003621688,7.77744262,3276.0,3275.5,1.4984131]
["bitfinex","ETHUSD",1721003621868,8.53308826,3275.9,3275.5,1.4984131]
["bitfinex","ETHUSD",1721003622069,9.575054,3275.8,3275.3,1.4984131]
["bitfinex","ETHUSD",1721003622407,3.05288,3275.6,3275.3,1.4984131]
["bitfinex","ETHUSD",1721003623163,0.31934162,3276.0,3275.7,1.4984131]
["bitfinex","ETHUSD",1721003623365,0.31934162,3276.0,3275.9,1.4984131]
["bitfinex","ETHUSD",1721003624182,0.31934162,3276.0,3275.9,3.7619131]
["bitfinex","ETHUSD",1721003624382,0.31934162,3276.0,3275.9,4.13810441]
["bitfinex","ETHUSD",1721003625060,0.31934162,3276.0,3275.9,3.7619131]
["bitfinex","ETHUSD",1721003626325,0.31934162,3276.0,3275.9,5.66394767]
["bitfinex","ETHUSD",1721003626487,3.35601,3278.8,3275.9,5.66394767]
["bitfinex","ETHUSD",1721003626488,6.05269952,3278.0,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003626812,3.0508,3277.9,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003626967,3.00199952,3278.0,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003627327,0.30498,3278.9,3278.1,1.4484131]
["bitfinex","ETHUSD",1721003627622,3.05015,3278.6,3278.1,1.4484131]
["bitfinex","ETHUSD",1721003628112,3.05045,3278.2,3277.7,1.4484131]
["bitfinex","ETHUSD",1721003628349,3.05045,3278.2,3276.9,2.2635]
["bitfinex","ETHUSD",1721003628350,3.0508,3277.9,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003628701,6.48856,3278.1,3276.9,2.2635]
["bitfinex","ETHUSD",1721003628702,6.48856,3278.1,3277.5,1.4484131]
["bitfinex","ETHUSD",1721003628906,3.05076,3277.9,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003629310,1.728356,3278.0,3277.1,1.4484131]
["bitfinex","ETHUSD",1721003629515,3.438,3277.6,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003629826,3.438,3277.6,3276.4,1.4484131]
["bitfinex","ETHUSD",1721003629827,3.05155,3277.1,3276.4,1.4484131]
["bitfinex","ETHUSD",1721003630011,3.05155,3277.1,3275.8,2.3756]
["bitfinex","ETHUSD",1721003630012,3.05176,3276.8,3276.2,1.4484131]
["bitfinex","ETHUSD",1721003630353,0.610333,3276.8,3275.8,1.4484131]
["bitfinex","ETHUSD",1721003630527,3.05224,3276.3,3275.6,1.4484131]
["bitfinex","ETHUSD",1721003630709,3.05251,3276.0,3275.6,1.4484131]
["bitfinex","ETHUSD",1721003631034,3.05222,3276.3,3275.6,1.4484131]
["bitfinex","ETHUSD",1721003631035,3.05241,3276.1,3275.6,1.4484131]
["bitfinex","ETHUSD",1721003631228,3.05241,3276.1,3275.3,2.3756]
["bitfinex","ETHUSD",1721003631229,3.05203,3276.5,3276.0,1.4484131]
["bitfinex","ETHUSD",1721003631642,3.438,3276.6,3275.8,1.4484131]
["bitfinex","ETHUSD",1721003631808,3.438,3276.6,3276.0,1.4484131]
["bitfinex","ETHUSD",1721003632024,3.05145,3277.2,3276.2,1.4484131]
["bitfinex","ETHUSD",1721003632025,3.05171,3276.9,3276.2,1.4484131]
["bitfinex","ETHUSD",1721003632228,3.700681,3276.9,3276.2,1.4484131]
["bitfinex","ETHUSD",1721003632438,6.48947,3277.1,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003632644,1.0795,3277.6,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003632645,3.05129,3277.3,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003633135,3.0512,3277.4,3276.8,1.4484131]
["bitfinex","ETHUSD",1721003633335,3.05129,3277.3,3276.8,1.4484131]
["bitfinex","ETHUSD",1721003633961,3.05151,3277.1,3276.7,1.4484131]
["bitfinex","ETHUSD",1721003634323,3.05122,3277.4,3276.7,1.4484131]
["bitfinex","ETHUSD",1721003634528,3.05149,3277.1,3276.7,1.4484131]
["bitfinex","ETHUSD",1721003634828,3.05156,3277.1,3276.3,3.7562131]
["bitfinex","ETHUSD",1721003635239,3.05156,3277.1,3276.7,1.4484131]
["bitfinex","ETHUSD",1721003635437,3.05129,3277.3,3276.7,1.4484131]
["bitfinex","ETHUSD",1721003635778,3.05138,3277.2,3276.7,1.4484131]
["bitfinex","ETHUSD",1721003636142,3.05093,3277.7,3276.9,1.4484131]
["bitfinex","ETHUSD",1721003636369,3.05093,3277.7,3277.0,0.0610263]
["bitfinex","ETHUSD",1721003636534,3.05074,3277.9,3276.9,1.4484131]
["bitfinex","ETHUSD",1721003636535,3.05102,3277.6,3276.9,1.4484131]
["bitfinex","ETHUSD",1721003636731,3.38031976,3278.0,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003636968,7.28764498,3277.9,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003637155,2.73502,3277.8,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003637349,0.32958976,3278.0,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003637584,3.38023976,3278.0,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003637876,3.05073,3277.9,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003638295,3.05084,3277.8,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003639867,3.38024976,3278.0,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003640077,3.05118,3277.5,3276.5,1.4484131]
["bitfinex","ETHUSD",1721003640231,3.05118,3277.5,3276.8,1.4484131]
["bitfinex","ETHUSD",1721003640433,3.05139,3277.2,3276.8,1.4484131]
["bitfinex","ETHUSD",1721003640633,6.519748,3277.4,3276.8,1.4484131]
["bitfinex","ETHUSD",1721003640835,3.05092,3277.7,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003641040,3.05174,3276.9,3276.2,1.4484131]
["bitfinex","ETHUSD",1721003641256,3.05176,3276.8,3276.4,1.4484131]
["bitfinex","ETHUSD",1721003641581,3.05167,3276.9,3276.4,1.4484131]
["bitfinex","ETHUSD",1721003641946,3.05149,3277.1,3276.4,1.4484131]
["bitfinex","ETHUSD",1721003642257,0.33802498,3277.9,3277.0,1.4484131]
["bitfinex","ETHUSD",1721003642460,3.05056,3278.1,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003642633,6.10117,3278.1,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003642831,3.05016,3278.6,3277.6,1.4484131]
["bitfinex","ETHUSD",1721003643039,3.05018,3278.5,3278.1,1.4484131]
["bitfinex","ETHUSD",1721003643238,0.47904106,3278.7,3278.1,1.4484131]
["bitfinex","ETHUSD",1721003643478,0.86243417,3278.7,3278.3,1.4484131]
["bitfinex","ETHUSD",1721003643678,0.47904106,3278.7,3278.3,1.4484131]
["bitfinex","ETHUSD",1721003644259,0.47904106,3278.7,3278.1,1.4484131]
["bitfinex","ETHUSD",1721003644680,0.47904106,3278.7,3277.5,1.4484131]
["bitfinex","ETHUSD",1721003644681,3.05053,3278.2,3277.5,1.4484131]
["bitfinex","ETHUSD",1721003644842,4.16104106,3278.7,3277.5,1.4484131]
["bitfinex","ETHUSD",1721003645166,3.05065,3278.0,3277.5,1.4484131]
["bitfinex","ETHUSD",1721003645741,3.05065,3278.0,3276.9,2.3378]
["bitfinex","ETHUSD",1721003646052,3.0504,3278.3,3277.7,1.4484131]
["bitfinex","ETHUSD",1721003646249,3.05018,3278.5,3277.9,1.4484131]
["bitfinex","ETHUSD",1721003646456,0.41610411,3278.6,3278.0,2.425]
["bitfinex","ETHUSD",1721003646686,0.47904106,3278.7,3278.3,1.4484131]
["bitfinex","ETHUSD",1721003648169,0.47904106,3278.7,3278.5,1.4484131]
["bitfinex","ETHUSD",1721003649064,0.3193307,3279.3,3278.8,1.4484131]
["bitfinex","ETHUSD",1721003649373,0.47882439,3279.2,3278.8,1.4484131]
["bitfinex","ETHUSD",1721003649572,0.47882439,3279.2,3278.1,0.06099924]
["bitfinex","ETHUSD",1721003649573,0.47882439,3279.2,3279.0,1.4484131]
["bitfinex","ETHUSD",1721003649940,3.04898,3279.8,3279.2,1.4484131]
["bitfinex","ETHUSD",1721003650288,3.04917,3279.6,3279.0,3.8810131]
["bitfinex","ETHUSD",1721003650436,3.04917,3279.6,3279.2,1.4484131]
["bitfinex","ETHUSD",1721003651297,3.04917,3279.6,3279.0,3.8810131]
["bitfinex","ETHUSD",1721003651582,3.04944,3279.3,3278.8,1.4484131]
["bitfinex","ETHUSD",1721003651744,3.04944,3279.3,3278.5,2.4189]
["bitfinex","ETHUSD",1721003651745,3.04933,3279.5,3278.9,1.4484131]
["bitfinex","ETHUSD",1721003652203,3.04933,3279.5,3278.7,1.4484131]
["bitfinex","ETHUSD",1721003652411,6.264991,3279.4,3278.2,1.4484131]
["bitfinex","ETHUSD",1721003652547,3.05008,3278.6,3278.2,1.4484131]
["bitfinex","ETHUSD",1721003652746,0.305008,3278.6,3278.2,1.4484131]
["bitfinex","ETHUSD",1721003653058,3.04962,3279.1,3278.5,1.4484131]
["bitfinex","ETHUSD",1721003653257,2.531374,3279.0,3278.5,1.4484131]
["bitfinex","ETHUSD",1721003653457,3.04923,3279.6,3278.7,1.4484131]
["bitfinex","ETHUSD",1721003653696,3.04923,3279.6,3279.0,1.4484131]
["bitfinex","ETHUSD",1721003653896,2.755091,3279.5,3278.4,1.4484131]
["bitfinex","ETHUSD",1721003654060,3.04945,3279.3,3278.7,1.4484131]
["bitfinex","ETHUSD",1721003654264,3.04954,3279.2,3278.7,1.4484131]
["bitfinex","ETHUSD",1721003654462,3.04954,3279.2,3278.1,2.3049]
["bitfinex","ETHUSD",1721003654463,3.566155,3279.1,3278.5,1.4484131]
["bitfinex","ETHUSD",1721003654665,3.04972,3279.0,3278.5,1.4484131]
["bitfinex","ETHUSD",1721003655456,3.04963,3279.1,3278.7,1.4484131]
["bitfinex","ETHUSD",1721003655659,2.74440439,3279.2,3278.7,1.4484131]
["bitfinex","ETHUSD",1721003655870,3.3248691,3279.4,3278.7,1.4484131]
["bitfinex","ETHUSD",1721003656094,0.2755091,3279.4,3279.0,1.4484131]
["bitfinex","ETHUSD",1721003656400,3.04917,3279.6,3279.0,1.4484131]
["bitfinex","ETHUSD",1721003656401,3.04923,3279.6,3279.0,1.4484131]
["bitfinex","ETHUSD",1721003657257,3.04936,3279.4,3279.0,1.4484131]
["bitfinex","ETHUSD",1721003657454,0.8918646,3279.3,3279.0,1.4484131]
["bitfinex","ETHUSD",1721003657678,3.52775628,3279.8,3279.0,1.4484131]
["bitfinex","ETHUSD",1721003657881,3.04925,3279.5,3279.0,1.4484131]
["bitfinex","ETHUSD",1721003658083,7.621894,3279.4,3279.0,1.4484131]
["bitfinex","ETHUSD",1721003658300,4.152516,3279.3,3279.0,1.4484131]
["bitfinex","ETHUSD",1721003658610,3.05005,3278.7,3278.2,1.4484131]
["bitfinex","ETHUSD",1721003658763,3.0498,3278.9,3278.4,1.4484131]
["bitfinex","ETHUSD",1721003658967,3.04964,3279.1,3278.6,1.4484131]
["bitfinex","ETHUSD",1721003659386,3.04943,3279.3,3278.8,1.4484131]
["bitfinex","ETHUSD",1721003659585,2.033299,3279.2,3278.8,1.4484131]
["bitfinex","ETHUSD",1721003659864,5.5910919,3279.2,3278.6,1.4484131]
["bitfinex","ETHUSD",1721003660215,3.5577929,3279.2,3278.6,1.4484131]
["bitfinex","ETHUSD",1721003660986,0.5082729,3279.2,3278.6,1.4484131]
["bitfinex","ETHUSD",1721003661188,3.438,3279.4,3279.1,1.4484131]
["bitfinex","ETHUSD",1721003661596,3.04916,3279.6,3279.1,1.4484131]
["bitfinex","ETHUSD",1721003661764,3.04906,3279.7,3279.1,1.4484131]
["bitfinex","ETHUSD",1721003662162,3.04921,3279.6,3279.1,1.4484131]
["bitfinex","ETHUSD",1721003662365,3.04921,3279.6,3278.0,3.05063]
["bitfinex","ETHUSD",1721003662366,3.446957,3279.5,3278.8,1.4484131]
["bitfinex","ETHUSD",1721003662612,3.7826957,3279.4,3278.8,1.4484131]
["bitfinex","ETHUSD",1721003662900,3.04981,3278.9,3278.2,1.4484131]
["bitfinex","ETHUSD",1721003663065,3.04981,3278.9,3278.1,1.4484131]
["bitfinex","ETHUSD",1721003663066,6.48781,3278.9,3278.1,1.4484131]
["bitfinex","ETHUSD",1721003663426,3.05,3278.7,3278.1,1.4484131]
["bitfinex","ETHUSD",1721003663617,6.48781,3278.9,3278.3,1.4484131]
["bitfinex","ETHUSD",1721003664067,3.0499,3278.8,3278.3,1.4484131]
["bitfinex","ETHUSD",1721003664267,7.441555,3278.9,3278.5,1.4484131]
["bitfinex","ETHUSD",1721003665407,3.05023,3278.5,3278.0,2.4613]
["bitfinex","ETHUSD",1721003665719,3.05046,3278.2,3277.6,1.4484131]
["bitfinex","ETHUSD",1721003666110,3.05046,3278.2,3277.5,2.3765]
["bitfinex","ETHUSD",1721003666111,3.05036,3278.3,3277.5,2.3765]
["bitfinex","ETHUSD",1721003666285,3.05074,3277.9,3277.4,1.4484131]
["bitfinex","ETHUSD",1721003666494,3.04967,3279.1,3278.1,1.4484131]
["bitfinex","ETHUSD",1721003666792,3.05016,3278.6,3278.1,1.4484131]
["bitfinex","ETHUSD",1721003666991,3.04981,3278.9,3278.5,1.4484131]
["bitfinex","ETHUSD",1721003667194,3.04991,3278.8,3278.2,1.4484131]
["bitfinex","ETHUSD",1721003667389,6.48772,3279.0,3278.4,1.4484131]
["bitfinex","ETHUSD",1721003667593,3.04989,3278.8,3278.2,1.4484131]
["bitfinex","ETHUSD",1721003667890,3.05009,3278.6,3278.0,3.8778131]
["bitfinex","ETHUSD",1721003668216,3.05009,3278.6,3278.2,1.4484131]
["bitfinex","ETHUSD",1721003668679,3.04985,3278.9,3278.4,1.4484131]
["bitfinex","ETHUSD",1721003669180,4.253244,3278.8,3278.0,3.8778131]
["bitfinex","ETHUSD",1721003669516,5.57267739,3279.0,3278.0,3.8778131]
["bitfinex","ETHUSD",1721003669725,3.05007,3278.7,3278.2,1.4484131]
["bitfinex","ETHUSD",1721003669941,6.28802,3278.6,3277.7,1.4484131]
["bitfinex","ETHUSD",1721003670093,0.55726774,3278.9,3277.7,1.4484131]
["bitfinex","ETHUSD",1721003670094,3.438,3278.5,3277.7,1.4484131]
["bitfinex","ETHUSD",1721003670801,3.438,3278.5,3277.6,2.2912]
["bitfinex","ETHUSD",1721003670802,6.4882,3278.5,3278.0,1.4484131]
["bitfinex","ETHUSD",1721003671040,3.04999,3278.7,3278.2,1.4484131]
["bitfinex","ETHUSD",1721003671341,3.04983,3278.9,3278.4,1.4484131]
["bitfinex","ETHUSD",1721003671835,3.0499,3278.8,3278.4,1.4484131]
["bitfinex","ETHUSD",1721003672919,23.939244,3278.7,3278.4,1.4484131]
["bitfinex","ETHUSD",1721003673118,23.939244,3278.7,3278.2,1.4484131]
["bitfinex","ETHUSD",1721003673471,3.05018,3278.5,3277.9,1.4484131]
["bitfinex","ETHUSD",1721003673727,3.05018,3278.5,3277.6,2.2912]
["bitfinex","ETHUSD",1721003673728,3.05064,3278.0,3277.6,2.2912]
["bitfinex","ETHUSD",1721003673892,6.48854,3278.1,3276.1,15.38238]
["bitfinex","ETHUSD",1721003673893,6.135505,3277.9,3277.5,1.4484131]
["bitfinex","ETHUSD",1721003674188,3.05075,3277.9,3277.5,1.4484131]
["bitfinex","ETHUSD",1721003674828,3.05075,3277.9,3277.1,2.3667]
["bitfinex","ETHUSD",1721003674829,3.05094,3277.7,3277.1,2.3667]
["bitfinex","ETHUSD",1721003675027,3.05094,3277.7,3277.1,3.8151131]
["bitfinex","ETHUSD",1721003675227,3.05082,3277.8,3277.1,3.8151131]
["bitfinex","ETHUSD",1721003675534,3.05104,3277.6,3277.1,2.3667]
["bitfinex","ETHUSD",1721003675696,3.16110639,3277.5,3277.1,2.3667]
["bitfinex","ETHUSD",1721003675897,3.05131,3277.3,3276.9,1.4484131]
["bitfinex","ETHUSD",1721003676411,3.05131,3277.3,3276.7,1.4484131]
["bitfinex","ETHUSD",1721003676611,3.05141,3277.2,3276.7,1.4484131]
["bitfinex","ETHUSD",1721003677102,3.05148,3277.1,3276.7,1.4484131]
["bitfinex","ETHUSD",1721003677322,2.576201,3277.0,3276.7,1.4484131]
["bitfinex","ETHUSD",1721003677627,3.05148,3277.1,3276.7,1.4484131]
["bitfinex","ETHUSD",1721003679542,3.05173,3276.9,3276.5,1.4484131]
["bitfinex","ETHUSD",1721003680528,2.763113,3276.8,3276.5,1.4484131]
["bitfinex","ETHUSD",1721003681103,5.314873,3276.8,3276.5,1.4484131]
["bitfinex","ETHUSD",1721003681303,5.314559,3276.7,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003681524,6.156698,3276.6,3276.1,3.7869131]
["bitfinex","ETHUSD",1721003681834,3.05176,3276.8,3276.1,3.7869131]
["bitfinex","ETHUSD",1721003682233,3.05121,3277.4,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003682433,2.3973697,3277.2,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003682596,3.05121,3277.4,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003683314,3.05145,3277.2,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003683517,3.05121,3277.4,3276.8,1.4484131]
["bitfinex","ETHUSD",1721003684296,3.438,3277.9,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003684554,3.05055,3278.1,3277.5,1.4484131]
["bitfinex","ETHUSD",1721003684716,3.05055,3278.1,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003684717,3.05079,3277.9,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003685114,3.05093,3277.7,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003685442,3.05047,3278.2,3277.7,1.4484131]
["bitfinex","ETHUSD",1721003685745,6.48826,3278.4,3277.1,1.4484131]
["bitfinex","ETHUSD",1721003685746,3.05075,3277.9,3277.1,1.4484131]
["bitfinex","ETHUSD",1721003685929,3.05094,3277.7,3277.1,1.4484131]
["bitfinex","ETHUSD",1721003686095,3.05094,3277.7,3276.9,2.4466]
["bitfinex","ETHUSD",1721003686096,3.05104,3277.6,3276.9,3.8950131]
["bitfinex","ETHUSD",1721003686433,3.05094,3277.7,3276.9,3.8950131]
["bitfinex","ETHUSD",1721003686434,3.0512,3277.4,3276.9,3.8950131]
["bitfinex","ETHUSD",1721003687144,3.05094,3277.7,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003687457,3.05087,3277.8,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003687736,2.129319,3277.7,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003687946,5.180239,3277.7,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003688131,3.05092,3277.7,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003688502,6.48879,3277.9,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003688706,3.36992406,3278.0,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003688943,2.58745,3277.9,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003689337,4.72313739,3277.9,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003689641,6.834949,3277.8,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003689854,5.853033,3277.7,3277.1,1.4484131]
["bitfinex","ETHUSD",1721003690010,3.05101,3277.6,3277.1,1.4484131]
["bitfinex","ETHUSD",1721003690715,3.05074,3277.9,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003690929,3.05084,3277.8,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003691141,2.070244,3277.7,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003691324,5.121224,3277.7,3277.1,1.4484131]
["bitfinex","ETHUSD",1721003691526,3.05098,3277.7,3277.1,1.4484131]
["bitfinex","ETHUSD",1721003691931,3.05098,3277.7,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003692276,3.05074,3277.9,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003692550,0.31920406,3278.0,3277.9,1.4484131]
["bitfinex","ETHUSD",1721003692840,3.05027,3278.4,3277.8,2.4777]
["bitfinex","ETHUSD",1721003693145,25.921892,3278.3,3277.8,2.4777]
["bitfinex","ETHUSD",1721003693346,23.09889,3278.2,3277.8,2.4777]
["bitfinex","ETHUSD",1721003693936,22.334343,3278.2,3278.0,1.4484131]
["bitfinex","ETHUSD",1721003694137,22.869573,3278.4,3278.0,1.4484131]
["bitfinex","ETHUSD",1721003694449,23.369573,3278.4,3277.8,3.9261131]
["bitfinex","ETHUSD",1721003694633,3.0504,3278.3,3277.8,3.9261131]
["bitfinex","ETHUSD",1721003694834,26.788199,3278.2,3277.8,2.4777]
["bitfinex","ETHUSD",1721003695036,26.788199,3278.2,3277.5,1.4484131]
["bitfinex","ETHUSD",1721003695037,28.278388,3278.1,3277.5,1.4484131]
["bitfinex","ETHUSD",1721003695242,3.05074,3277.9,3277.3,3.7930131]
["bitfinex","ETHUSD",1721003695452,3.05061,3278.1,3277.3,3.7930131]
["bitfinex","ETHUSD",1721003695607,3.05099,3277.7,3276.7,1.4484131]
["bitfinex","ETHUSD",1721003695807,3.05129,3277.3,3276.7,2.3446]
["bitfinex","ETHUSD",1721003696253,11.880907,3277.2,3276.7,2.3446]
["bitfinex","ETHUSD",1721003696449,9.149356,3277.1,3276.7,2.3446]
["bitfinex","ETHUSD",1721003696953,12.200896,3277.1,3276.7,2.3446]
["bitfinex","ETHUSD",1721003697104,3.05173,3276.9,3276.2,3.7930131]
["bitfinex","ETHUSD",1721003697310,3.05194,3276.6,3276.2,3.7930131]
["bitfinex","ETHUSD",1721003697533,3.304011,3276.5,3276.2,3.7930131]
["bitfinex","ETHUSD",1721003698047,6.356091,3276.5,3276.2,2.3446]
["bitfinex","ETHUSD",1721003698252,3.05213,3276.4,3276.0,1.4484131]
["bitfinex","ETHUSD",1721003698921,3.05194,3276.6,3276.0,1.4484131]
["bitfinex","ETHUSD",1721003699126,2.341333,3276.5,3276.0,1.4484131]
["bitfinex","ETHUSD",1721003699651,3.05215,3276.4,3275.8,1.4484131]
["bitfinex","ETHUSD",1721003700068,3.05194,3276.6,3276.0,1.4484131]
["bitfinex","ETHUSD",1721003700276,6.48968,3276.9,3276.4,1.4484131]
["bitfinex","ETHUSD",1721003700570,3.05186,3276.7,3275.9,1.4484131]
["bitfinex","ETHUSD",1721003700871,5.131115,3276.8,3275.9,1.4484131]
["bitfinex","ETHUSD",1721003700872,3.05196,3276.6,3275.9,1.4484131]
["bitfinex","ETHUSD",1721003701745,3.05196,3276.6,3276.1,1.4484131]
["bitfinex","ETHUSD",1721003701941,3.05157,3277.0,3276.4,1.4484131]
["bitfinex","ETHUSD",1721003702148,3.05188,3276.7,3276.1,1.4484131]
["bitfinex","ETHUSD",1721003702439,6.932947,3276.6,3275.9,1.4484131]
["bitfinex","ETHUSD",1721003702634,3.05213,3276.4,3275.7,3.7930131]
["bitfinex","ETHUSD",1721003703032,3.05195,3276.6,3275.7,3.7930131]
["bitfinex","ETHUSD",1721003703259,3.05223,3276.3,3275.7,3.7930131]
["bitfinex","ETHUSD",1721003703972,5.84339,3276.2,3275.7,3.7930131]
["bitfinex","ETHUSD",1721003704485,8.8957,3276.2,3275.7,3.7930131]
["bitfinex","ETHUSD",1721003704685,4.40186,3276.1,3275.7,3.7930131]
["bitfinex","ETHUSD",1721003705463,3.05214,3276.4,3275.7,3.7930131]
["bitfinex","ETHUSD",1721003705966,3.05223,3276.3,3275.7,3.7930131]
["bitfinex","ETHUSD",1721003706170,8.245183,3276.2,3275.7,2.3446]
["bitfinex","ETHUSD",1721003706474,7.943613,3276.1,3275.7,2.3446]
["bitfinex","ETHUSD",1721003706656,7.955094,3276.0,3275.7,2.3446]
["bitfinex","ETHUSD",1721003706973,6.069416,3276.0,3275.7,2.3446]
["bitfinex","ETHUSD",1721003707267,3.05279,3275.7,3275.3,2.3664]
["bitfinex","ETHUSD",1721003707429,3.914886,3275.6,3275.3,2.3664]
["bitfinex","ETHUSD",1721003707637,3.497615,3275.6,3275.3,2.3664]
["bitfinex","ETHUSD",1721003707834,4.115345,3275.6,3275.3,2.3664]
["bitfinex","ETHUSD",1721003708059,3.05261,3275.9,3275.3,2.3664]
["bitfinex","ETHUSD",1721003708266,5.634292,3275.8,3275.3,2.3664]
["bitfinex","ETHUSD",1721003708503,5.634292,3275.8,3275.1,1.4484131]
["bitfinex","ETHUSD",1721003708504,9.291843,3275.7,3275.1,1.4484131]
["bitfinex","ETHUSD",1721003708664,3.053,3275.5,3274.9,1.4484131]
["bitfinex","ETHUSD",1721003708972,10.024666,3275.4,3274.9,1.4484131]
["bitfinex","ETHUSD",1721003709138,7.818165,3275.3,3274.9,1.4484131]
["bitfinex","ETHUSD",1721003709335,6.677744,3275.2,3274.5,1.4484131]
["bitfinex","ETHUSD",1721003709536,11.2467834,3275.1,3274.4,2.3664]
["bitfinex","ETHUSD",1721003709736,3.05283,3275.7,3274.6,1.4484131]
["bitfinex","ETHUSD",1721003709960,16.912167,3275.7,3274.6,1.4484131]
["bitfinex","ETHUSD",1721003710239,3.0533,3275.2,3274.6,1.4484131]
["bitfinex","ETHUSD",1721003710477,2.971838,3275.1,3274.6,1.4484131]
["bitfinex","ETHUSD",1721003710977,2.971838,3275.1,3273.3,10.33499]
["bitfinex","ETHUSD",1721003710978,3.05368,3274.8,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003711152,3.05368,3274.8,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003711353,2.541564,3274.7,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003711877,2.541564,3274.7,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003712075,3.05372,3274.7,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003712442,3.05381,3274.6,3273.9,2.3664]
["bitfinex","ETHUSD",1721003712752,3.05409,3274.3,3273.9,2.3664]
["bitfinex","ETHUSD",1721003712936,2.857587,3274.2,3273.9,2.3664]
["bitfinex","ETHUSD",1721003713143,2.52538,3274.2,3273.9,2.3664]
["bitfinex","ETHUSD",1721003713343,3.05371,3274.7,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003713648,0.2971838,3275.0,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003713649,6.396539,3274.6,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003713891,3.05414,3274.3,3273.6,1.4484131]
["bitfinex","ETHUSD",1721003714181,3.05414,3274.3,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003714182,3.05409,3274.3,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003714481,2.498635,3274.2,3273.6,1.4484131]
["bitfinex","ETHUSD",1721003714660,3.6934739,3274.6,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003714661,3.054,3274.4,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003714869,2.738635,3274.3,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003715178,3.05354,3274.9,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003715367,3.05354,3274.9,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003715694,3.05354,3274.9,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003715695,3.0539,3274.6,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003715846,3.05371,3274.7,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003716256,3.05392,3274.5,3273.6,1.4484131]
["bitfinex","ETHUSD",1721003716688,3.05409,3274.3,3273.6,1.4484131]
["bitfinex","ETHUSD",1721003716985,3.05399,3274.4,3273.6,1.4484131]
["bitfinex","ETHUSD",1721003717301,3.05399,3274.4,3273.6,1.83239441]
["bitfinex","ETHUSD",1721003718293,3.05399,3274.4,3273.6,1.4484131]
["bitfinex","ETHUSD",1721003719287,3.05411,3274.3,3273.4,3.8398131]
["bitfinex","ETHUSD",1721003719785,3.05411,3274.3,3273.4,2.3914]
["bitfinex","ETHUSD",1721003719993,3.05411,3274.3,3273.5,1.4484131]
["bitfinex","ETHUSD",1721003720145,0.64040738,3274.9,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003720346,3.05378,3274.7,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003720543,3.05326,3275.2,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003720777,0.649126,3275.1,3274.4,1.4484131]
["bitfinex","ETHUSD",1721003720954,3.05334,3275.1,3274.3,2.3006]
["bitfinex","ETHUSD",1721003721167,3.05371,3274.7,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003721553,3.05394,3274.5,3273.7,3.7490131]
["bitfinex","ETHUSD",1721003721784,3.05394,3274.5,3273.7,2.3006]
["bitfinex","ETHUSD",1721003722002,3.05418,3274.2,3273.7,2.3006]
["bitfinex","ETHUSD",1721003722196,3.438,3275.3,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003722404,3.05378,3274.7,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003722587,3.05399,3274.5,3273.7,2.3006]
["bitfinex","ETHUSD",1721003723194,6.936324,3274.4,3273.7,2.3006]
["bitfinex","ETHUSD",1721003723505,0.6936324,3274.4,3273.7,2.3006]
["bitfinex","ETHUSD",1721003723802,3.05356,3274.9,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003723803,3.05368,3274.8,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003724005,3.05368,3274.8,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003724296,3.05373,3274.7,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003724600,3.05373,3274.7,3273.7,3.7490131]
["bitfinex","ETHUSD",1721003725195,3.05396,3274.5,3273.7,3.7490131]
["bitfinex","ETHUSD",1721003726699,3.37283725,3274.9,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003726906,5.481312,3274.8,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003728205,3.37283725,3274.9,3274.4,1.4484131]
["bitfinex","ETHUSD",1721003728206,0.31930725,3274.9,3274.4,1.4484131]
["bitfinex","ETHUSD",1721003728386,0.31930725,3274.9,3274.5,2.4597]
["bitfinex","ETHUSD",1721003728721,3.37231864,3275.4,3274.6,1.4484131]
["bitfinex","ETHUSD",1721003728888,0.31925864,3275.4,3274.6,1.4484131]
["bitfinex","ETHUSD",1721003729689,3.05316,3275.3,3274.6,1.4484131]
["bitfinex","ETHUSD",1721003729872,0.31925864,3275.4,3274.6,1.4484131]
["bitfinex","ETHUSD",1721003730077,3.05316,3275.3,3274.6,1.4484131]
["bitfinex","ETHUSD",1721003730278,0.31925864,3275.4,3274.6,1.4484131]
["bitfinex","ETHUSD",1721003730611,0.31925864,3275.4,3274.8,1.4484131]
["bitfinex","ETHUSD",1721003730775,0.31925864,3275.4,3275.0,1.4484131]
["bitfinex","ETHUSD",1721003730776,2.980266,3275.3,3275.0,1.4484131]
["bitfinex","ETHUSD",1721003731119,2.130262,3275.3,3275.0,1.4484131]
["bitfinex","ETHUSD",1721003731310,2.295013,3275.3,3275.0,1.4484131]
["bitfinex","ETHUSD",1721003731480,2.295013,3275.4,3275.0,1.4484131]
["bitfinex","ETHUSD",1721003731678,2.216243,3275.4,3275.0,1.4484131]
["bitfinex","ETHUSD",1721003731874,0.47935329,3275.5,3275.4,2.3623]
["bitfinex","ETHUSD",1721003732078,0.47935329,3275.5,3275.4,2.74337131]
["bitfinex","ETHUSD",1721003732280,0.47935329,3275.5,3275.4,2.3623]
["bitfinex","ETHUSD",1721003733117,3.37132665,3276.4,3275.4,2.3623]
["bitfinex","ETHUSD",1721003733414,0.47926213,3275.8,3275.4,2.3623]
["bitfinex","ETHUSD",1721003733578,3.05242,3276.1,3275.4,2.3623]
["bitfinex","ETHUSD",1721003734113,0.47926894,3275.8,3275.4,2.3623]
["bitfinex","ETHUSD",1721003734803,0.47926894,3275.8,3275.1,1.4484131]
["bitfinex","ETHUSD",1721003735011,0.47926894,3275.8,3275.1,1.82948441]
["bitfinex","ETHUSD",1721003735215,0.47926894,3275.8,3275.4,1.4484131]
["bitfinex","ETHUSD",1721003735716,0.47926894,3275.8,3275.7,2.3388]
["bitfinex","ETHUSD",1721003736419,6.69144494,3275.8,3274.9,1.4484131]
["bitfinex","ETHUSD",1721003736714,6.69144494,3275.8,3274.7,2.2846]
["bitfinex","ETHUSD",1721003736715,11.849167,3275.7,3275.1,1.4484131]
["bitfinex","ETHUSD",1721003736915,3.938193,3275.6,3275.1,1.4484131]
["bitfinex","ETHUSD",1721003737077,6.37073,3275.7,3275.1,1.4484131]
["bitfinex","ETHUSD",1721003737279,3.05288,3275.6,3274.8,1.4484131]
["bitfinex","ETHUSD",1721003738518,3.05288,3275.6,3274.7,2.2846]
["bitfinex","ETHUSD",1721003738719,3.05307,3275.4,3274.8,1.4484131]
["bitfinex","ETHUSD",1721003738887,5.481796,3275.3,3274.7,2.2846]
["bitfinex","ETHUSD",1721003739086,9.3884326,3275.3,3274.7,2.2846]
["bitfinex","ETHUSD",1721003739287,19.538007,3275.2,3274.4,1.4484131]
["bitfinex","ETHUSD",1721003739487,3.9066366,3275.3,3274.4,1.4484131]
["bitfinex","ETHUSD",1721003739688,3.05331,3275.2,3274.4,1.4484131]
["bitfinex","ETHUSD",1721003740410,3.05335,3275.1,3274.4,1.4484131]
["bitfinex","ETHUSD",1721003741286,16.983659,3275.0,3274.2,2.2846]
["bitfinex","ETHUSD",1721003741489,3.05335,3275.1,3274.2,2.2846]
["bitfinex","ETHUSD",1721003741729,3.05282,3275.7,3274.2,2.2846]
["bitfinex","ETHUSD",1721003741730,3.05371,3274.7,3274.2,2.2846]
["bitfinex","ETHUSD",1721003741911,5.885905,3274.6,3274.2,2.2846]
["bitfinex","ETHUSD",1721003742222,5.085905,3274.6,3274.2,2.2846]
["bitfinex","ETHUSD",1721003742410,5.585905,3274.6,3274.2,2.2846]
["bitfinex","ETHUSD",1721003743020,5.585905,3274.6,3273.8,4.4484131]
["bitfinex","ETHUSD",1721003743021,8.639735,3274.6,3273.8,4.4484131]
["bitfinex","ETHUSD",1721003743207,3.05383,3274.6,3273.8,4.4484131]
["bitfinex","ETHUSD",1721003743409,3.05325,3275.2,3273.8,4.4484131]
["bitfinex","ETHUSD",1721003743621,0.305325,3275.1,3273.8,5.86284441]
["bitfinex","ETHUSD",1721003744092,3.05383,3274.6,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003744282,3.05393,3274.5,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003745049,0.305325,3275.1,3274.1,1.4484131]
["bitfinex","ETHUSD",1721003745348,1.5515869,3276.1,3274.3,1.4484131]
["bitfinex","ETHUSD",1721003745349,16.728924,3275.0,3274.3,1.4484131]
["bitfinex","ETHUSD",1721003745547,11.410535,3274.9,3274.3,1.4484131]
["bitfinex","ETHUSD",1721003745744,14.464065,3274.9,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003745930,3.05353,3274.9,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003746107,3.05353,3274.9,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003747102,3.05368,3274.8,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003747337,3.05378,3274.7,3273.9,0.38643131]
["bitfinex","ETHUSD",1721003747543,3.05378,3274.7,3273.7,2.4159]
["bitfinex","ETHUSD",1721003747544,3.05377,3274.7,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003747845,6.371407,3274.6,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003748343,6.371407,3274.6,3273.7,3.8643131]
["bitfinex","ETHUSD",1721003748672,3.05401,3274.4,3273.7,3.8643131]
["bitfinex","ETHUSD",1721003748954,3.05373,3274.7,3273.7,4.25074441]
["bitfinex","ETHUSD",1721003748955,3.05385,3274.6,3273.7,4.25074441]
["bitfinex","ETHUSD",1721003749508,3.05367,3274.8,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003749708,5.424475,3274.7,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003749946,6.524815,3274.8,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003750104,5.60900818,3274.8,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003750308,3.05355,3274.9,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003750557,3.05363,3274.8,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003750920,3.05372,3274.7,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003751119,10.50323,3274.6,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003751435,3.05398,3274.5,3273.7,2.4159]
["bitfinex","ETHUSD",1721003752104,3.054,3274.4,3273.7,2.4159]
["bitfinex","ETHUSD",1721003754187,3.05424,3274.2,3273.7,2.4159]
["bitfinex","ETHUSD",1721003754353,14.7256017,3274.1,3273.4,1.4484131]
["bitfinex","ETHUSD",1721003754554,3.05424,3274.2,3273.4,1.4484131]
["bitfinex","ETHUSD",1721003755189,3.05433,3274.1,3273.4,1.4484131]
["bitfinex","ETHUSD",1721003756771,3.05408,3274.3,3273.4,1.4484131]
["bitfinex","ETHUSD",1721003756977,3.05434,3274.1,3273.4,1.4484131]
["bitfinex","ETHUSD",1721003758184,3.05437,3274.0,3273.3,2.2549]
["bitfinex","ETHUSD",1721003760520,3.05448,3273.9,3273.3,2.2549]
["bitfinex","ETHUSD",1721003760970,3.0541,3274.3,3273.5,1.4484131]
["bitfinex","ETHUSD",1721003761417,3.05402,3274.4,3273.7,1.4484131]
["bitfinex","ETHUSD",1721003761823,3.05382,3274.6,3273.7,1.4484131]
["bitfinex","ETHUSD",1721003762022,3.05397,3274.5,3273.7,1.4484131]
["bitfinex","ETHUSD",1721003762317,3.05399,3274.4,3273.7,1.4484131]
["bitfinex","ETHUSD",1721003762974,3.05409,3274.3,3273.7,1.4484131]
["bitfinex","ETHUSD",1721003763187,6.316879,3274.2,3273.4,1.4484131]
["bitfinex","ETHUSD",1721003763482,2.44317818,3274.8,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003763733,0.31923405,3274.4,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003763875,0.31923405,3274.4,3274.3,2.4467]
["bitfinex","ETHUSD",1721003764077,3.0534,3275.1,3274.3,2.4467]
["bitfinex","ETHUSD",1721003764910,0.31922978,3275.3,3274.7,1.4484131]
["bitfinex","ETHUSD",1721003765098,0.47926894,3275.8,3274.9,1.4484131]
["bitfinex","ETHUSD",1721003765429,0.47926894,3275.8,3274.8,2.3088]
["bitfinex","ETHUSD",1721003765430,0.47926894,3275.8,3275.3,1.4484131]
["bitfinex","ETHUSD",1721003765710,0.47926894,3275.8,3275.4,2.3088]
["bitfinex","ETHUSD",1721003766123,0.47926894,3275.8,3275.7,1.4484131]
["bitfinex","ETHUSD",1721003766709,4.30859094,3275.8,3275.5,1.4484131]
["bitfinex","ETHUSD",1721003766897,0.47926894,3275.8,3275.5,1.4484131]
["bitfinex","ETHUSD",1721003767411,2.222152,3275.7,3275.5,1.4484131]
["bitfinex","ETHUSD",1721003768978,0.47926894,3275.8,3275.7,1.4484131]
["bitfinex","ETHUSD",1721003769688,3.05142,3277.2,3276.1,1.4484131]
["bitfinex","ETHUSD",1721003769689,3.37075042,3277.0,3276.1,1.4484131]
["bitfinex","ETHUSD",1721003769892,3.70781046,3277.0,3276.1,1.4484131]
["bitfinex","ETHUSD",1721003770330,0.47912989,3276.8,3276.1,1.4484131]
["bitfinex","ETHUSD",1721003770477,0.65624046,3277.0,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003770478,0.21956353,3277.0,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003770678,2.954674,3276.9,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003770982,0.21956353,3277.0,3276.7,1.4484131]
["bitfinex","ETHUSD",1721003770983,0.47912094,3277.0,3276.7,1.4484131]
["bitfinex","ETHUSD",1721003771330,3.05093,3277.7,3276.7,1.4484131]
["bitfinex","ETHUSD",1721003772579,3.05101,3277.6,3276.7,1.4484131]
["bitfinex","ETHUSD",1721003772892,3.05121,3277.4,3276.6,2.2727]
["bitfinex","ETHUSD",1721003773091,3.05145,3277.2,3276.6,2.2727]
["bitfinex","ETHUSD",1721003773293,9.131647,3277.1,3276.6,2.2727]
["bitfinex","ETHUSD",1721003773586,9.131647,3277.1,3275.3,25.2481]
["bitfinex","ETHUSD",1721003773587,3.05157,3277.0,3276.1,2.2549]
["bitfinex","ETHUSD",1721003773789,3.05178,3276.8,3276.1,2.2549]
["bitfinex","ETHUSD",1721003773992,3.8880477,3276.7,3276.1,2.2549]
["bitfinex","ETHUSD",1721003774185,3.05157,3277.0,3276.1,2.2549]
["bitfinex","ETHUSD",1721003774391,10.793915,3276.9,3276.1,2.2549]
["bitfinex","ETHUSD",1721003774689,6.717778,3276.8,3276.4,1.4484131]
["bitfinex","ETHUSD",1721003774892,11.185288,3277.0,3276.1,3.7033131]
["bitfinex","ETHUSD",1721003775097,1.4236848,3276.9,3276.1,2.2549]
["bitfinex","ETHUSD",1721003775298,10.1447358,3276.9,3276.4,1.4484131]
["bitfinex","ETHUSD",1721003775620,1.4236848,3276.9,3276.4,1.4484131]
["bitfinex","ETHUSD",1721003775783,3.356411,3277.3,3276.4,1.4484131]
["bitfinex","ETHUSD",1721003775987,3.05139,3277.2,3276.4,1.4484131]
["bitfinex","ETHUSD",1721003776786,3.05176,3276.8,3276.2,1.4484131]
["bitfinex","ETHUSD",1721003777120,7.211741,3276.7,3276.2,1.4484131]
["bitfinex","ETHUSD",1721003777331,7.441652,3276.6,3276.2,1.4484131]
["bitfinex","ETHUSD",1721003777486,1.0493412,3276.6,3276.2,1.4484131]
["bitfinex","ETHUSD",1721003777685,2.890121,3277.3,3276.1,2.2549]
["bitfinex","ETHUSD",1721003777686,3.05158,3277.0,3276.1,2.2549]
["bitfinex","ETHUSD",1721003777932,3.05173,3276.9,3276.1,2.2549]
["bitfinex","ETHUSD",1721003778306,3.05176,3276.8,3276.1,2.2549]
["bitfinex","ETHUSD",1721003778825,3.05168,3276.9,3276.1,2.2549]
["bitfinex","ETHUSD",1721003779019,3.05168,3276.9,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003779217,7.153269,3276.8,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003779419,4.664339,3276.7,3276.1,2.2549]
["bitfinex","ETHUSD",1721003779616,0.610326,3276.8,3276.1,2.2549]
["bitfinex","ETHUSD",1721003779817,3.05185,3276.7,3276.1,2.2549]
["bitfinex","ETHUSD",1721003780195,6.660346,3276.6,3276.1,2.2549]
["bitfinex","ETHUSD",1721003780397,6.297714,3276.6,3276.1,2.2549]
["bitfinex","ETHUSD",1721003780722,5.684714,3276.6,3276.2,1.4484131]
["bitfinex","ETHUSD",1721003780928,3.05167,3276.9,3276.2,1.4484131]
["bitfinex","ETHUSD",1721003781088,4.810744,3276.8,3276.4,1.4484131]
["bitfinex","ETHUSD",1721003781289,5.941491,3277.3,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003781494,3.356491,3277.3,3276.7,2.4073]
["bitfinex","ETHUSD",1721003781692,2.188297,3277.2,3276.7,2.4073]
["bitfinex","ETHUSD",1721003782013,3.356491,3277.3,3276.7,2.4073]
["bitfinex","ETHUSD",1721003782316,5.871481,3277.2,3276.7,2.4073]
["bitfinex","ETHUSD",1721003782520,4.5383812,3277.1,3276.7,2.4073]
["bitfinex","ETHUSD",1721003782826,2.918721,3277.0,3276.7,2.4073]
["bitfinex","ETHUSD",1721003783325,2.690122,3277.0,3276.7,2.4073]
["bitfinex","ETHUSD",1721003783537,2.611352,3277.0,3276.7,2.4073]
["bitfinex","ETHUSD",1721003783696,0.305121,3277.3,3276.7,2.4073]
["bitfinex","ETHUSD",1721003783897,0.3356321,3277.3,3276.7,2.4073]
["bitfinex","ETHUSD",1721003784091,5.642634,3277.2,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003784296,11.503032,3277.1,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003784594,3.06139,3277.0,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003785135,3.06139,3277.0,3276.3,2.2868]
["bitfinex","ETHUSD",1721003785136,0.3356321,3277.3,3276.8,1.4484131]
["bitfinex","ETHUSD",1721003785430,3.0511,3277.5,3276.8,1.4484131]
["bitfinex","ETHUSD",1721003785644,3.61471,3277.5,3276.8,1.4484131]
["bitfinex","ETHUSD",1721003786121,3.05122,3277.4,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003786316,3.05148,3277.1,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003786494,5.163376,3277.0,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003786698,4.8640776,3277.0,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003786897,3.35239,3276.9,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003787637,0.8214856,3277.0,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003787797,3.05138,3277.2,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003787997,3.691296,3277.1,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003788621,6.742786,3277.1,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003788809,2.606844,3277.0,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003789136,5.658414,3277.0,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003789345,7.3937654,3276.9,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003789635,3.248382,3276.8,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003790162,3.248382,3276.8,3276.3,2.2868]
["bitfinex","ETHUSD",1721003790163,6.300142,3276.8,3276.3,2.2868]
["bitfinex","ETHUSD",1721003790451,4.526881,3276.7,3276.3,2.2868]
["bitfinex","ETHUSD",1721003790652,6.66300418,3276.7,3276.3,2.2868]
["bitfinex","ETHUSD",1721003790849,11.11366942,3276.6,3276.3,2.2868]
["bitfinex","ETHUSD",1721003791050,3.05176,3276.8,3276.1,1.4484131]
["bitfinex","ETHUSD",1721003791427,2.585,3276.9,3276.5,1.4484131]
["bitfinex","ETHUSD",1721003791637,3.05149,3277.1,3276.5,1.4484131]
["bitfinex","ETHUSD",1721003791821,3.193295,3277.0,3276.5,1.4484131]
["bitfinex","ETHUSD",1721003792022,6.244865,3277.0,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003792246,3.693295,3276.9,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003792562,3.05182,3276.8,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003792767,2.486232,3276.7,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003792936,2.486232,3276.7,3276.4,1.4484131]
["bitfinex","ETHUSD",1721003793115,3.612469,3276.9,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003793321,0.3612469,3276.9,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003793524,2.519319,3276.8,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003793723,0.3612469,3276.9,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003794066,3.0514,3277.2,3276.7,2.3127]
["bitfinex","ETHUSD",1721003794227,3.086707,3277.1,3276.7,2.3127]
["bitfinex","ETHUSD",1721003794722,2.531576,3277.1,3276.7,2.3127]
["bitfinex","ETHUSD",1721003794922,2.531576,3277.1,3276.8,1.4484131]
["bitfinex","ETHUSD",1721003794923,3.144576,3277.1,3276.8,1.4484131]
["bitfinex","ETHUSD",1721003795658,2.585,3277.3,3276.8,1.4484131]
["bitfinex","ETHUSD",1721003795856,3.06030371,3278.4,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003795857,2.585,3277.7,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003796321,3.52977718,3277.9,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003796523,3.05083,3277.8,3277.4,2.3127]
["bitfinex","ETHUSD",1721003796723,2.020541,3277.7,3277.4,2.3127]
["bitfinex","ETHUSD",1721003797043,5.071461,3277.7,3277.4,2.3127]
["bitfinex","ETHUSD",1721003797276,5.0928591,3277.6,3277.4,2.3127]
["bitfinex","ETHUSD",1721003797564,3.05092,3277.7,3277.4,2.3127]
["bitfinex","ETHUSD",1721003798255,2.168718,3277.6,3277.4,2.3127]
["bitfinex","ETHUSD",1721003798459,0.47904718,3277.9,3277.6,1.4484131]
["bitfinex","ETHUSD",1721003799672,0.47904718,3277.9,3277.8,1.4484131]
["bitfinex","ETHUSD",1721003801695,3.077945,3277.9,3277.6,1.4484131]
["bitfinex","ETHUSD",1721003801835,3.05093,3277.7,3277.4,2.3127]
["bitfinex","ETHUSD",1721003802166,7.60298,3277.6,3277.2,1.4484131]
["bitfinex","ETHUSD",1721003802364,3.05093,3277.7,3277.2,1.4484131]
["bitfinex","ETHUSD",1721003802567,2.13688,3277.6,3277.2,1.4484131]
["bitfinex","ETHUSD",1721003802758,5.18789,3277.6,3277.2,1.4484131]
["bitfinex","ETHUSD",1721003802934,4.24088,3277.5,3277.2,1.4484131]
["bitfinex","ETHUSD",1721003803140,0.518789,3277.5,3277.2,1.4484131]
["bitfinex","ETHUSD",1721003803451,0.47892677,3277.9,3277.4,1.4484131]
["bitfinex","ETHUSD",1721003804060,5.19877995,3278.0,3277.4,1.4484131]
["bitfinex","ETHUSD",1721003804269,3.05066,3278.0,3277.4,1.4484131]
["bitfinex","ETHUSD",1721003804748,2.585,3278.1,3277.4,1.4484131]
["bitfinex","ETHUSD",1721003804949,2.585,3278.1,3278.0,1.4484131]
["bitfinex","ETHUSD",1721003805160,2.440223,3278.1,3278.0,1.4484131]
["bitfinex","ETHUSD",1721003805477,3.0504,3278.3,3277.9,2.468]
["bitfinex","ETHUSD",1721003805783,4.5645302,3278.2,3277.9,2.468]
["bitfinex","ETHUSD",1721003805996,15.767865,3278.4,3277.9,3.9164131]
["bitfinex","ETHUSD",1721003806295,5.58125,3278.3,3277.9,3.9164131]
["bitfinex","ETHUSD",1721003806487,2.585,3278.5,3277.9,3.9164131]
["bitfinex","ETHUSD",1721003806799,5.63518,3278.5,3277.9,3.9164131]
["bitfinex","ETHUSD",1721003806958,3.05027,3278.4,3277.9,3.9164131]
["bitfinex","ETHUSD",1721003807280,13.966227,3278.4,3277.9,2.468]
["bitfinex","ETHUSD",1721003807450,13.966227,3278.4,3278.0,1.4484131]
["bitfinex","ETHUSD",1721003807451,5.36402,3278.3,3278.0,1.4484131]
["bitfinex","ETHUSD",1721003807650,5.36402,3278.3,3277.9,2.468]
["bitfinex","ETHUSD",1721003807884,8.41439,3278.3,3277.9,2.468]
["bitfinex","ETHUSD",1721003808088,3.05056,3278.1,3277.9,2.468]
["bitfinex","ETHUSD",1721003808381,3.291816,3278.0,3277.9,2.468]
["bitfinex","ETHUSD",1721003808567,2.861335,3278.0,3277.9,2.468]
["bitfinex","ETHUSD",1721003809351,2.25246,3278.0,3277.9,2.468]
["bitfinex","ETHUSD",1721003810988,4.38790781,3278.0,3277.6,1.4484131]
["bitfinex","ETHUSD",1721003811168,2.585,3277.7,3277.5,2.2969]
["bitfinex","ETHUSD",1721003811379,8.593301,3277.6,3277.2,1.4484131]
["bitfinex","ETHUSD",1721003811548,3.918318,3277.5,3277.2,1.4484131]
["bitfinex","ETHUSD",1721003811745,2.409848,3277.5,3277.2,1.4484131]
["bitfinex","ETHUSD",1721003811950,3.117531,3277.5,3277.2,1.4484131]
["bitfinex","ETHUSD",1721003812149,3.117531,3277.5,3277.0,3.7249131]
["bitfinex","ETHUSD",1721003812351,3.05148,3277.1,3276.6,2.2765]
["bitfinex","ETHUSD",1721003812595,2.585,3276.7,3276.5,1.4484131]
["bitfinex","ETHUSD",1721003812765,3.05178,3276.8,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003812993,5.63678,3276.8,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003813396,3.05187,3276.7,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003813805,2.585,3276.4,3276.1,3.7249131]
["bitfinex","ETHUSD",1721003814308,2.585,3276.4,3275.9,3.9469131]
["bitfinex","ETHUSD",1721003814309,14.741983,3276.3,3275.9,3.9469131]
["bitfinex","ETHUSD",1721003814610,2.585,3276.0,3275.7,1.4484131]
["bitfinex","ETHUSD",1721003814805,4.803128,3275.9,3275.5,3.7856131]
["bitfinex","ETHUSD",1721003814992,3.05269,3275.8,3275.5,3.7856131]
["bitfinex","ETHUSD",1721003815195,3.401295,3275.8,3275.5,3.7856131]
["bitfinex","ETHUSD",1721003815376,3.898445,3275.9,3275.5,3.7856131]
["bitfinex","ETHUSD",1721003815704,7.451055,3275.9,3275.5,3.7856131]
["bitfinex","ETHUSD",1721003815911,4.398295,3275.8,3275.5,3.7856131]
["bitfinex","ETHUSD",1721003816120,4.398295,3275.8,3275.7,1.4484131]
["bitfinex","ETHUSD",1721003816276,4.973806,3275.9,3275.5,4.16417441]
["bitfinex","ETHUSD",1721003816582,2.585,3276.0,3275.5,3.7856131]
["bitfinex","ETHUSD",1721003817202,2.585,3276.0,3275.8,1.4484131]
["bitfinex","ETHUSD",1721003817571,1.66980781,3276.0,3275.8,1.4484131]
["bitfinex","ETHUSD",1721003818171,2.585,3276.4,3276.0,1.4484131]
["bitfinex","ETHUSD",1721003818471,11.462759,3276.3,3275.6,1.4484131]
["bitfinex","ETHUSD",1721003818672,2.585,3276.0,3275.6,1.4484131]
["bitfinex","ETHUSD",1721003820806,7.704705,3275.9,3275.6,1.4484131]
["bitfinex","ETHUSD",1721003820987,11.646244,3275.8,3275.6,1.4484131]
["bitfinex","ETHUSD",1721003821182,4.659633,3275.7,3275.6,1.4484131]
["bitfinex","ETHUSD",1721003822290,4.659633,3275.7,3275.0,3.8508131]
["bitfinex","ETHUSD",1721003822291,3.05295,3275.6,3275.0,3.8508131]
["bitfinex","ETHUSD",1721003822477,2.585,3275.4,3275.0,3.8508131]
["bitfinex","ETHUSD",1721003822670,2.585,3275.4,3275.2,1.4484131]
["bitfinex","ETHUSD",1721003822912,3.05284,3275.7,3275.2,1.4484131]
["bitfinex","ETHUSD",1721003823089,5.63775,3275.8,3275.2,1.4484131]
["bitfinex","ETHUSD",1721003824309,1.66980781,3275.4,3275.2,1.83349441]
["bitfinex","ETHUSD",1721003824709,2.195171,3275.3,3275.2,1.83349441]
["bitfinex","ETHUSD",1721003824906,2.195171,3275.3,3275.2,1.4484131]
["bitfinex","ETHUSD",1721003825228,1.66980781,3275.4,3275.2,1.4484131]
["bitfinex","ETHUSD",1721003826097,2.585,3275.7,3275.5,1.4484131]
["bitfinex","ETHUSD",1721003826426,3.579995,3275.6,3275.5,1.4484131]
["bitfinex","ETHUSD",1721003826602,3.579995,3275.6,3275.2,1.4484131]
["bitfinex","ETHUSD",1721003826806,5.63785,3275.7,3275.2,1.83349441]
["bitfinex","ETHUSD",1721003827322,3.05289,3275.6,3275.2,0.38508131]
["bitfinex","ETHUSD",1721003827646,10.159058,3275.6,3275.2,1.83349441]
["bitfinex","ETHUSD",1721003827812,4.637252,3275.5,3275.0,3.8508131]
["bitfinex","ETHUSD",1721003828014,2.585,3275.3,3275.0,3.8508131]
["bitfinex","ETHUSD",1721003828221,6.637609,3275.2,3275.0,3.8508131]
["bitfinex","ETHUSD",1721003828551,6.637609,3275.2,3274.8,1.4484131]
["bitfinex","ETHUSD",1721003828759,2.585,3274.9,3274.6,2.2959]
["bitfinex","ETHUSD",1721003829039,2.585,3274.9,3274.2,8.7284131]
["bitfinex","ETHUSD",1721003829040,6.480314,3274.8,3274.2,8.7284131]
["bitfinex","ETHUSD",1721003829201,13.578283,3274.8,3274.2,8.7284131]
["bitfinex","ETHUSD",1721003829397,2.585,3274.4,3274.2,8.7284131]
["bitfinex","ETHUSD",1721003829708,4.441631,3274.3,3274.1,2.2959]
["bitfinex","ETHUSD",1721003829913,4.441631,3274.3,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003830112,2.585,3274.4,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003830348,3.327723,3274.3,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003830798,3.05337,3275.1,3274.5,1.4484131]
["bitfinex","ETHUSD",1721003830998,10.996564,3275.0,3274.5,1.4484131]
["bitfinex","ETHUSD",1721003831231,10.996564,3275.0,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003831437,2.890337,3275.1,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003831438,3.05397,3274.5,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003831800,6.141472,3274.4,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003832002,3.53341436,3274.4,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003832228,9.57602,3274.3,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003832413,12.63011,3274.3,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003832619,3.05409,3274.3,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003832821,3.05409,3274.3,3273.8,1.83733441]
["bitfinex","ETHUSD",1721003833540,3.05409,3274.3,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003836959,3.05418,3274.2,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003837531,3.05409,3274.3,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003838252,3.05415,3274.3,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003838816,0.47942436,3274.4,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003840646,0.47942436,3274.4,3274.3,2.4062]
["bitfinex","ETHUSD",1721003840972,2.97278336,3274.4,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003841173,3.47799,3274.3,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003841332,0.47942436,3274.4,3274.1,1.4484131]
["bitfinex","ETHUSD",1721003841658,2.373904,3274.3,3274.1,1.4484131]
["bitfinex","ETHUSD",1721003841860,2.373904,3274.3,3273.8,2.4062]
["bitfinex","ETHUSD",1721003841861,2.373904,3274.3,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003842065,3.567749,3274.3,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003842224,3.068249,3274.3,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003842424,3.287304,3274.3,3273.8,2.4062]
["bitfinex","ETHUSD",1721003842623,3.53342436,3274.4,3273.8,2.4062]
["bitfinex","ETHUSD",1721003843168,0.47942436,3274.4,3273.8,2.4062]
["bitfinex","ETHUSD",1721003843321,0.47942436,3274.4,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003843654,2.220523,3274.3,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003844262,0.47942436,3274.4,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003844870,5.20239217,3275.3,3274.7,1.4484131]
["bitfinex","ETHUSD",1721003845164,14.355995,3275.2,3274.7,1.4484131]
["bitfinex","ETHUSD",1721003845338,4.658678,3275.1,3274.7,1.4484131]
["bitfinex","ETHUSD",1721003845526,7.712018,3275.1,3274.3,1.4484131]
["bitfinex","ETHUSD",1721003845727,3.05334,3275.1,3274.5,1.4484131]
["bitfinex","ETHUSD",1721003845964,8.492065,3275.0,3274.5,1.4484131]
["bitfinex","ETHUSD",1721003846264,0.47937117,3275.2,3274.8,1.4484131]
["bitfinex","ETHUSD",1721003846621,2.300499,3275.1,3274.8,1.4484131]
["bitfinex","ETHUSD",1721003847324,0.47937117,3275.2,3274.8,1.4484131]
["bitfinex","ETHUSD",1721003847545,0.47937117,3275.2,3275.0,1.4484131]
["bitfinex","ETHUSD",1721003847960,2.585,3276.1,3275.5,1.4484131]
["bitfinex","ETHUSD",1721003848165,0.47930543,3275.8,3275.5,1.4484131]
["bitfinex","ETHUSD",1721003848903,0.47930543,3275.8,3275.7,1.4484131]
["bitfinex","ETHUSD",1721003849870,0.31912043,3277.1,3275.7,4.4631131]
["bitfinex","ETHUSD",1721003850076,0.47914459,3276.4,3275.9,2.4647]
["bitfinex","ETHUSD",1721003850446,3.05144,3277.2,3276.0,0.55]
["bitfinex","ETHUSD",1721003850628,3.0515,3277.1,3276.5,1.4484131]
["bitfinex","ETHUSD",1721003850828,2.585,3276.9,3276.1,1.4484131]
["bitfinex","ETHUSD",1721003851051,5.63666,3276.9,3275.9,3.9131131]
["bitfinex","ETHUSD",1721003851265,0.61157587,3276.8,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003851429,5.33304368,3276.9,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003852273,5.33304368,3276.9,3275.9,2.4647]
["bitfinex","ETHUSD",1721003852274,15.667719,3276.8,3276.0,1.4484131]
["bitfinex","ETHUSD",1721003852436,3.05195,3276.6,3276.0,1.4484131]
["bitfinex","ETHUSD",1721003852653,5.33304368,3276.9,3276.0,1.4484131]
["bitfinex","ETHUSD",1721003852654,5.31568,3276.5,3276.0,1.4484131]
["bitfinex","ETHUSD",1721003852852,3.05191,3276.7,3276.0,1.4484131]
["bitfinex","ETHUSD",1721003853167,11.4604813,3276.6,3276.0,1.4484131]
["bitfinex","ETHUSD",1721003853370,5.31758,3276.5,3276.0,1.4484131]
["bitfinex","ETHUSD",1721003853949,3.45918,3276.5,3276.0,1.4484131]
["bitfinex","ETHUSD",1721003854156,2.28138368,3276.9,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003854353,2.556287,3276.8,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003854846,6.40089,3276.9,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003855052,10.99951587,3276.9,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003855246,6.663057,3276.8,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003856849,3.185563,3276.8,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003857052,3.072563,3276.8,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003858244,2.15737081,3276.8,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003858572,2.270371,3276.8,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003858742,2.157371,3276.7,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003858973,2.585,3276.9,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003859178,2.157371,3276.8,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003859493,0.4790987,3277.0,3276.8,3.8280131]
["bitfinex","ETHUSD",1721003861277,4.021767,3276.9,3276.6,3.7174131]
["bitfinex","ETHUSD",1721003861519,0.4790987,3277.0,3276.6,3.7174131]
["bitfinex","ETHUSD",1721003861819,0.4790987,3277.0,3276.9,1.4484131]
["bitfinex","ETHUSD",1721003862175,0.4790987,3277.0,3276.7,1.4484131]
["bitfinex","ETHUSD",1721003862819,0.4790987,3277.0,3276.9,1.4484131]
["bitfinex","ETHUSD",1721003864391,2.585,3277.7,3277.4,1.4484131]
["bitfinex","ETHUSD",1721003864598,2.585,3278.1,3277.4,3.7294131]
["bitfinex","ETHUSD",1721003864919,5.17379081,3278.0,3277.6,1.4484131]
["bitfinex","ETHUSD",1721003865122,6.76560148,3278.0,3277.6,1.4484131]
["bitfinex","ETHUSD",1721003865282,2.585,3277.7,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003865683,2.429621,3277.6,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003866984,2.429621,3277.6,3277.1,1.4484131]
["bitfinex","ETHUSD",1721003867294,12.690828,3277.6,3277.1,1.4484131]
["bitfinex","ETHUSD",1721003867486,5.557587,3277.5,3277.1,1.4484131]
["bitfinex","ETHUSD",1721003867687,2.573017,3277.5,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003868019,5.391232,3277.6,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003868225,6.583202,3277.6,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003868433,6.583202,3277.6,3277.1,1.4484131]
["bitfinex","ETHUSD",1721003868725,8.683602,3277.6,3277.1,1.4484131]
["bitfinex","ETHUSD",1721003869535,6.384402,3277.6,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003869711,6.305632,3277.6,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003869918,8.684602,3277.6,3277.3,1.4484131]
["bitfinex","ETHUSD",1721003870120,10.1166442,3277.6,3276.8,1.4484131]
["bitfinex","ETHUSD",1721003870448,3.05117,3277.5,3276.8,1.4484131]
["bitfinex","ETHUSD",1721003870598,5.63631,3277.3,3276.7,1.4484131]
["bitfinex","ETHUSD",1721003870804,0.563631,3277.2,3276.7,1.4484131]
["bitfinex","ETHUSD",1721003871321,14.233542,3277.1,3276.6,2.4053]
["bitfinex","ETHUSD",1721003871524,2.585,3276.9,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003871724,17.332826,3276.8,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003871886,11.58035,3276.7,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003872411,3.05195,3276.6,3276.1,1.4484131]
["bitfinex","ETHUSD",1721003872612,6.100977,3276.6,3276.1,1.4484131]
["bitfinex","ETHUSD",1721003872826,1.66980781,3276.9,3276.4,1.4484131]
["bitfinex","ETHUSD",1721003873047,2.472375,3276.8,3276.4,1.4484131]
["bitfinex","ETHUSD",1721003873352,3.0516,3277.0,3276.4,1.4484131]
["bitfinex","ETHUSD",1721003873520,3.0516,3277.0,3276.2,1.4484131]
["bitfinex","ETHUSD",1721003873521,3.05181,3276.8,3276.2,1.4484131]
["bitfinex","ETHUSD",1721003874134,2.585,3276.9,3276.5,1.4484131]
["bitfinex","ETHUSD",1721003874341,4.674991,3276.8,3276.5,1.4484131]
["bitfinex","ETHUSD",1721003874840,2.585,3276.9,3276.5,1.4484131]
["bitfinex","ETHUSD",1721003875033,2.585,3276.9,3276.5,3.7653131]
["bitfinex","ETHUSD",1721003875244,5.48844,3276.8,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003875542,2.585,3276.9,3276.3,1.4484131]
["bitfinex","ETHUSD",1721003875703,2.585,3276.9,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003875903,4.120437,3276.8,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003876149,6.293821,3277.1,3276.6,1.4484131]
["bitfinex","ETHUSD",1721003876312,15.201975,3277.1,3276.2,1.4484131]
["bitfinex","ETHUSD",1721003876516,3.05179,3276.8,3276.2,1.4484131]
["bitfinex","ETHUSD",1721003877323,5.63679,3276.8,3276.2,1.4484131]
["bitfinex","ETHUSD",1721003878507,2.585,3276.8,3276.2,1.4484131]
["bitfinex","ETHUSD",1721003878706,3.05185,3276.7,3276.1,2.3169]
["bitfinex","ETHUSD",1721003878972,3.05185,3276.7,3276.0,1.4484131]
["bitfinex","ETHUSD",1721003879245,3.920702,3276.7,3276.0,1.4484131]
["bitfinex","ETHUSD",1721003879958,3.05185,3276.7,3276.0,1.4484131]
["bitfinex","ETHUSD",1721003880107,2.585,3276.8,3276.2,1.4484131]
["bitfinex","ETHUSD",1721003880821,5.63676,3276.8,3276.0,1.4484131]
["bitfinex","ETHUSD",1721003881661,5.63676,3276.8,3276.2,1.4484131]
["bitfinex","ETHUSD",1721003881823,2.585,3276.8,3276.2,1.4484131]
["bitfinex","ETHUSD",1721003882534,5.63678,3276.8,3276.2,1.4484131]
["bitfinex","ETHUSD",1721003882914,2.585,3276.8,3276.2,1.4484131]
["bitfinex","ETHUSD",1721003883560,5.63677,3276.8,3276.0,1.4484131]
["bitfinex","ETHUSD",1721003883860,2.585,3276.8,3276.2,1.4484131]
["bitfinex","ETHUSD",1721003884277,3.05186,3276.7,3276.0,1.4484131]
["bitfinex","ETHUSD",1721003884991,3.052,3276.6,3275.8,1.4484131]
["bitfinex","ETHUSD",1721003885155,5.63677,3276.8,3275.8,1.4484131]
["bitfinex","ETHUSD",1721003885354,3.05222,3276.3,3275.6,8.7284131]
["bitfinex","ETHUSD",1721003885561,2.585,3276.0,3275.6,8.7284131]
["bitfinex","ETHUSD",1721003886086,9.793091,3275.9,3275.6,8.7284131]
["bitfinex","ETHUSD",1721003886236,9.793091,3275.9,3275.4,1.4484131]
["bitfinex","ETHUSD",1721003886443,13.419122,3275.9,3275.4,1.4484131]
["bitfinex","ETHUSD",1721003886740,8.382492,3275.9,3275.4,1.4484131]
["bitfinex","ETHUSD",1721003887747,2.701884,3275.8,3275.4,1.4484131]
["bitfinex","ETHUSD",1721003887949,6.74205,3275.9,3275.4,1.4484131]
["bitfinex","ETHUSD",1721003888458,4.24205,3275.9,3275.4,1.4484131]
["bitfinex","ETHUSD",1721003888656,2.585,3276.4,3275.9,1.4484131]
["bitfinex","ETHUSD",1721003888953,3.734838,3276.3,3275.7,1.4484131]
["bitfinex","ETHUSD",1721003889179,2.585,3276.4,3275.7,1.4484131]
["bitfinex","ETHUSD",1721003889794,2.585,3276.0,3275.4,1.4484131]
["bitfinex","ETHUSD",1721003890792,5.63751,3276.0,3275.4,1.4484131]
["bitfinex","ETHUSD",1721003891153,5.63751,3276.0,3275.2,1.4484131]
["bitfinex","ETHUSD",1721003891365,5.63788,3275.6,3275.0,1.4484131]
["bitfinex","ETHUSD",1721003891588,13.984268,3275.5,3275.0,1.4484131]
["bitfinex","ETHUSD",1721003891784,19.3047378,3275.5,3274.8,8.7284131]
["bitfinex","ETHUSD",1721003891995,14.27293483,3275.4,3274.8,1.4484131]
["bitfinex","ETHUSD",1721003892159,8.228198,3275.3,3274.8,1.4484131]
["bitfinex","ETHUSD",1721003892495,2.585,3275.2,3274.8,1.4484131]
["bitfinex","ETHUSD",1721003892794,3.517502,3275.1,3274.8,1.4484131]
["bitfinex","ETHUSD",1721003894293,3.517502,3275.1,3274.6,1.4484131]
["bitfinex","ETHUSD",1721003894606,2.585,3275.2,3274.6,1.4484131]
["bitfinex","ETHUSD",1721003895383,2.585,3275.2,3274.8,1.4484131]
["bitfinex","ETHUSD",1721003895659,3.307502,3275.1,3274.5,2.3063]
["bitfinex","ETHUSD",1721003895986,2.585,3274.8,3274.4,1.4484131]
["bitfinex","ETHUSD",1721003896294,2.585,3274.8,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003896295,15.844252,3274.7,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003896458,3.05371,3274.7,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003896879,3.0539,3274.5,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003897081,6.74019,3274.4,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003897276,6.74019,3274.4,3274.1,1.4484131]
["bitfinex","ETHUSD",1721003897277,4.273104,3274.4,3274.1,1.4484131]
["bitfinex","ETHUSD",1721003897520,2.585,3274.8,3274.3,1.4484131]
["bitfinex","ETHUSD",1721003897690,3.05383,3274.6,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003898791,12.281348,3274.5,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003898999,3.05418,3274.2,3273.6,1.4484131]
["bitfinex","ETHUSD",1721003900440,6.202515,3274.8,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003900738,3.05371,3274.7,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003900935,3.05387,3274.6,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003901436,3.05371,3274.7,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003901639,6.452864,3274.6,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003901941,3.05371,3274.7,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003902147,3.617581,3274.7,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003902505,3.617581,3274.7,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003902700,0.563871,3274.7,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003902904,2.477222,3274.6,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003903130,3.617591,3274.7,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003903519,3.0539,3274.5,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003903727,3.0539,3274.5,3273.7,1.4484131]
["bitfinex","ETHUSD",1721003903948,3.0541,3274.3,3273.7,1.4484131]
["bitfinex","ETHUSD",1721003904728,3.05383,3274.6,3273.7,1.4484131]
["bitfinex","ETHUSD",1721003905263,5.63871,3274.8,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003905464,11.456104,3274.7,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003905768,10.956104,3274.7,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003905966,12.9209424,3274.7,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003906167,9.192104,3274.6,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003906476,9.192104,3274.6,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003906649,10.005104,3274.6,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003906826,10.005104,3274.6,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003907025,9.505104,3274.6,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003907262,10.012204,3274.6,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003907445,10.012204,3274.6,3273.7,1.4484131]
["bitfinex","ETHUSD",1721003907631,1.19770424,3274.5,3273.7,1.4484131]
["bitfinex","ETHUSD",1721003907835,2.585,3274.8,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003908039,13.811574,3274.7,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003908237,8.296212,3274.6,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003908456,8.296212,3274.6,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003908663,8.848651,3274.6,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003908865,2.585,3274.8,3274.3,2.2993]
["bitfinex","ETHUSD",1721003908866,4.100758,3274.5,3274.3,2.2993]
["bitfinex","ETHUSD",1721003909066,3.648042,3274.7,3274.5,1.4484131]
["bitfinex","ETHUSD",1721003909283,3.05331,3275.2,3274.5,1.4484131]
["bitfinex","ETHUSD",1721003909583,15.089055,3275.2,3274.5,1.4484131]
["bitfinex","ETHUSD",1721003909765,6.993709,3275.1,3274.5,1.4484131]
["bitfinex","ETHUSD",1721003910071,10.047059,3275.1,3274.5,1.4484131]
["bitfinex","ETHUSD",1721003910393,14.748371,3275.0,3274.3,2.2993]
["bitfinex","ETHUSD",1721003910572,3.05368,3274.8,3274.3,2.2993]
["bitfinex","ETHUSD",1721003910746,6.168804,3274.7,3274.3,2.2993]
["bitfinex","ETHUSD",1721003910948,3.716114,3274.7,3274.3,2.2993]
["bitfinex","ETHUSD",1721003911473,2.262959,3274.6,3274.3,2.2993]
["bitfinex","ETHUSD",1721003911678,2.960601,3274.7,3274.3,2.2993]
["bitfinex","ETHUSD",1721003911880,6.395191,3274.7,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003912068,3.05356,3274.9,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003912265,3.05356,3274.9,3274.0,1.82318441]
["bitfinex","ETHUSD",1721003912443,3.05341,3275.1,3274.4,1.4484131]
["bitfinex","ETHUSD",1721003913339,3.05341,3275.1,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003913340,17.103162,3275.0,3274.2,1.4484131]
["bitfinex","ETHUSD",1721003913565,17.103162,3275.0,3274.0,1.82318441]
["bitfinex","ETHUSD",1721003913566,3.05345,3275.0,3274.0,1.82318441]
["bitfinex","ETHUSD",1721003913956,5.63862,3274.8,3274.0,1.82318441]
["bitfinex","ETHUSD",1721003914180,34.911308,3274.7,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003914506,31.857578,3274.6,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003915199,3.0539,3274.5,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003915387,37.496578,3274.4,3273.7,1.4484131]
["bitfinex","ETHUSD",1721003915560,5.639,3274.4,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003915761,31.09143,3274.3,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003916878,30.566772,3274.3,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003917205,3.0539,3274.5,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003917408,31.857578,3274.4,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003919002,31.857578,3274.5,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003919504,34.911488,3274.5,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003919707,31.857578,3274.4,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003922584,34.911578,3274.4,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003922777,31.857578,3274.3,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003923706,31.857578,3274.6,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003924004,3.05433,3274.1,3273.5,9.5793]
["bitfinex","ETHUSD",1721003924180,2.585,3274.4,3273.5,11.0277131]
["bitfinex","ETHUSD",1721003924383,3.05423,3274.2,3273.5,11.0277131]
["bitfinex","ETHUSD",1721003924720,2.585,3274.4,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003924903,31.857578,3274.3,3273.6,1.4484131]
["bitfinex","ETHUSD",1721003925107,5.639,3274.4,3273.6,1.4484131]
["bitfinex","ETHUSD",1721003925490,5.639,3274.4,3273.5,9.5793]
["bitfinex","ETHUSD",1721003925491,5.639,3274.4,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003925682,31.857578,3274.3,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003926511,31.857578,3274.3,3273.6,1.4484131]
["bitfinex","ETHUSD",1721003926693,5.639,3274.4,3273.6,1.4484131]
["bitfinex","ETHUSD",1721003927016,5.639,3274.4,3273.5,9.5793]
["bitfinex","ETHUSD",1721003927017,0.5639,3274.3,3273.5,9.5793]
["bitfinex","ETHUSD",1721003927191,2.585,3274.4,3273.5,9.5793]
["bitfinex","ETHUSD",1721003927517,3.05433,3274.1,3273.5,9.5793]
["bitfinex","ETHUSD",1721003928885,2.585,3274.4,3273.5,11.0277131]
["bitfinex","ETHUSD",1721003929200,3.05409,3274.3,3273.5,11.0277131]
["bitfinex","ETHUSD",1721003929657,3.05409,3274.3,3273.5,9.5793]
["bitfinex","ETHUSD",1721003929936,3.05409,3274.3,3273.5,2.2993]
["bitfinex","ETHUSD",1721003929937,3.05428,3274.1,3273.5,2.2993]
["bitfinex","ETHUSD",1721003930707,3.05437,3274.0,3273.5,2.2993]
["bitfinex","ETHUSD",1721003931589,34.912098,3273.9,3273.2,1.4484131]
["bitfinex","ETHUSD",1721003931811,3.05452,3273.9,3273.2,1.4484131]
["bitfinex","ETHUSD",1721003932036,3.05452,3273.9,3273.1,2.4089]
["bitfinex","ETHUSD",1721003932037,3.05465,3273.7,3273.1,2.4089]
["bitfinex","ETHUSD",1721003933019,2.585,3274.0,3273.1,2.4089]
["bitfinex","ETHUSD",1721003933227,5.63937,3274.0,3273.4,1.4484131]
["bitfinex","ETHUSD",1721003933436,31.857578,3273.9,3273.4,1.4484131]
["bitfinex","ETHUSD",1721003937191,2.585,3274.0,3273.4,1.4484131]
["bitfinex","ETHUSD",1721003937821,31.857578,3273.9,3273.4,1.4484131]
["bitfinex","ETHUSD",1721003939251,3.05399,3274.5,3273.8,2.3295]
["bitfinex","ETHUSD",1721003939397,31.857578,3274.4,3273.8,2.3295]
["bitfinex","ETHUSD",1721003939599,31.857578,3274.4,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003939906,31.857578,3274.5,3273.9,1.4484131]
["bitfinex","ETHUSD",1721003940341,31.857578,3274.5,3273.8,2.3295]
["bitfinex","ETHUSD",1721003940634,34.9211627,3274.5,3273.8,2.3295]
["bitfinex","ETHUSD",1721003940871,31.857578,3274.4,3273.8,2.3295]
["bitfinex","ETHUSD",1721003941435,3.05427,3274.1,3273.4,2.3295]
["bitfinex","ETHUSD",1721003941622,31.857578,3274.0,3273.4,2.3295]
["bitfinex","ETHUSD",1721003942434,31.857578,3274.1,3273.4,3.43529131]
["bitfinex","ETHUSD",1721003942609,2.585,3274.2,3273.7,1.4484131]
["bitfinex","ETHUSD",1721003942935,2.585,3274.2,3273.4,4.88370441]
["bitfinex","ETHUSD",1721003942936,31.857578,3274.1,3273.4,4.88370441]
["bitfinex","ETHUSD",1721003943111,31.857578,3274.1,3273.4,3.7779131]
["bitfinex","ETHUSD",1721003944927,2.585,3274.2,3273.7,1.4484131]
["bitfinex","ETHUSD",1721003945117,31.857578,3274.1,3273.7,1.4484131]
["bitfinex","ETHUSD",1721003945340,31.857578,3274.1,3273.7,1.64825441]
["bitfinex","ETHUSD",1721003945539,34.911478,3274.5,3273.7,0.19984131]
["bitfinex","ETHUSD",1721003945754,31.857578,3274.4,3273.5,1.9984131]
["bitfinex","ETHUSD",1721003946057,3.0539,3274.5,3273.5,1.9984131]
["bitfinex","ETHUSD",1721003946263,3.0539,3274.5,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003946468,31.857578,3274.4,3273.8,1.4484131]
["bitfinex","ETHUSD",1721003946667,31.857578,3274.4,3273.5,1.9984131]
["bitfinex","ETHUSD",1721003946961,3.0539,3274.5,3273.5,1.9984131]
["bitfinex","ETHUSD",1721003947155,3.05419,3274.2,3273.5,1.4484131]
["bitfinex","ETHUSD",1721003947349,31.857578,3274.1,3273.5,1.4484131]
["bitfinex","ETHUSD",1721003949350,3.05419,3274.2,3273.5,1.4484131]
["bitfinex","ETHUSD",1721003949557,31.857578,3274.1,3273.5,1.4484131]
["bitfinex","ETHUSD",1721003950343,31.857578,3274.2,3273.5,1.4484131]
["bitfinex","ETHUSD",1721003950740,2.585,3274.6,3274.0,1.4484131]
["bitfinex","ETHUSD",1721003950941,3.05335,3275.1,3274.3,2.4039]
["bitfinex","ETHUSD",1721003951145,13.625227,3275.0,3274.3,2.4039]
["bitfinex","ETHUSD",1721003951367,13.625227,3275.0,3274.3,3.8523131]
["bitfinex","ETHUSD",1721003951368,8.95107,3274.9,3274.3,3.8523131]
["bitfinex","ETHUSD",1721003951537,5.529111,3274.8,3274.3,3.8523131]
["bitfinex","ETHUSD",1721003951756,6.845905,3274.9,3274.3,3.8523131]
["bitfinex","ETHUSD",1721003952039,8.6014415,3274.9,3274.3,2.4039]
["bitfinex","ETHUSD",1721003952366,13.58391931,3274.8,3274.3,2.4039]
["bitfinex","ETHUSD",1721003952570,11.611835,3274.7,3274.3,2.4039]
["bitfinex","ETHUSD",1721003953449,11.611835,3274.7,3274.3,3.8523131]
["bitfinex","ETHUSD",1721003953650,7.913404,3274.7,3274.3,3.8523131]
["bitfinex","ETHUSD",1721003953972,4.868548,3274.7,3274.3,3.8523131]
["bitfinex","ETHUSD",1721003954182,5.368548,3274.7,3274.3,3.8523131]
["bitfinex","ETHUSD",1721003955479,2.569195,3274.6,3274.3,3.8523131]
["bitfinex","ETHUSD",1721003955665,4.840348,3274.7,3274.3,3.8523131]
["bitfinex","ETHUSD",1721003956181,4.227348,3274.7,3274.3,3.8523131]
["bitfinex","ETHUSD",1721003956381,4.236248,3274.7,3274.3,3.8523131]
["bitfinex","ETHUSD",1721003956554,0.47942131,3274.8,3274.3,3.8523131]
["bitfinex","ETHUSD",1721003956956,4.692112,3274.7,3274.3,3.8523131]
["bitfinex","ETHUSD",1721003958953,3.41274,3274.7,3274.3,3.8523131]
["bitfinex","ETHUSD",1721003959159,3.91274,3274.7,3274.3,3.8523131]
["bitfinex","ETHUSD",1721003960461,0.47942131,3274.8,3274.5,1.4484131]
["bitfinex","ETHUSD",1721003960664,0.47942131,3274.8,3274.3,2.4039]
["bitfinex","ETHUSD",1721003960665,0.47942131,3274.8,3274.7,1.4484131]
["bitfinex","ETHUSD",1721003960861,0.47942131,3274.8,3274.5,1.4484131]
["bitfinex","ETHUSD",1721003961096,4.360603,3274.7,3274.5,1.4484131]
["bitfinex","ETHUSD",1721003961283,4.360603,3274.7,3274.3,2.4039]
["bitfinex","ETHUSD",1721003962779,10.145571,3274.7,3274.3,2.4039]
["bitfinex","ETHUSD",1721003962998,9.83879,3274.7,3274.3,2.4039]
["bitfinex","ETHUSD",1721003963203,12.76695023,3274.7,3274.1,1.4484131]
["bitfinex","ETHUSD",1721003963403,15.493309,3274.6,3274.0,2.4719]
["bitfinex","ETHUSD",1721003963631,21.269447,3274.6,3274.0,2.4719]
["bitfinex","ETHUSD",1721003963774,3.05408,3274.4,3273.7,1.4484131]
["bitfinex","ETHUSD",1721003963970,19.165774,3274.3,3273.6,2.4719]
["bitfinex","ETHUSD",1721003964483,22.219864,3274.3,3273.6,2.4719]
["bitfinex","ETHUSD",1721003964685,18.430854,3274.2,3273.7,1.4484131]
["bitfinex","ETHUSD",1721003965012,18.14147569,3274.2,3273.6,2.4719]
["bitfinex","ETHUSD",1721003965181,13.052389,3274.1,3273.6,2.4719]
["bitfinex","ETHUSD",1721003965702,13.052389,3274.1,3273.7,1.4484131]
["bitfinex","ETHUSD",1721003966284,8.855377,3274.1,3273.7,1.4484131]
["bitfinex","ETHUSD",1721003966487,5.38288,3274.1,3273.7,1.4484131]
["bitfinex","ETHUSD",1721003966695,16.882176,3274.4,3273.7,1.4484131]
["bitfinex","ETHUSD",1721003966901,22.4937136,3274.4,3273.7,1.4484131]
["bitfinex","ETHUSD",1721003967098,12.770932,3274.3,3273.7,1.4484131]
["bitfinex","ETHUSD",1721003968073,12.259505,3274.3,3273.7,1.4484131]
["bitfinex","ETHUSD",1721003968274,3.05419,3274.2,3273.6,2.4719]
["bitfinex","ETHUSD",1721003968472,15.8717005,3274.1,3273.6,2.4719]
["bitfinex","ETHUSD",1721003968711,16.653157,3274.0,3273.3,1.4484131]
["bitfinex","ETHUSD",1721003968909,3.05463,3273.8,3273.2,9.6983]
["bitfinex","ETHUSD",1721003969075,19.949658,3273.7,3273.2,9.6983]
["bitfinex","ETHUSD",1721003969275,19.949658,3273.7,3273.2,2.4183]
["bitfinex","ETHUSD",1721003969475,22.2500868,3273.7,3273.2,2.4183]
["bitfinex","ETHUSD",1721003969672,22.2500868,3273.7,3272.6,7.28]
["bitfinex","ETHUSD",1721003969673,3.05493,3273.4,3272.8,2.4183]
["bitfinex","ETHUSD",1721003969978,8.197561,3273.3,3272.8,2.4183]
["bitfinex","ETHUSD",1721003970332,3.05512,3273.2,3272.8,2.4183]
["bitfinex","ETHUSD",1721003970609,12.238343,3273.2,3272.8,2.4183]
["bitfinex","ETHUSD",1721003970813,8.933073,3273.1,3272.8,2.4183]
["bitfinex","ETHUSD",1721003971314,9.883724,3273.3,3272.8,2.4183]
["bitfinex","ETHUSD",1721003971516,5.514262,3273.3,3272.8,2.4183]
["bitfinex","ETHUSD",1721003971676,13.163818,3273.4,3272.8,2.4183]
["bitfinex","ETHUSD",1721003972011,5.592359,3273.3,3272.8,2.4183]
["bitfinex","ETHUSD",1721003972599,6.4570879,3273.3,3272.8,2.4183]
["bitfinex","ETHUSD",1721003972879,11.184916,3273.2,3272.8,2.4183]
["bitfinex","ETHUSD",1721003973078,11.184916,3273.2,3272.5,1.4484131]
["bitfinex","ETHUSD",1721003973678,3.05521,3273.1,3272.5,1.4484131]
["bitfinex","ETHUSD",1721003973875,23.646487,3273.0,3272.5,1.4484131]
["bitfinex","ETHUSD",1721003974075,23.4447997,3273.0,3272.4,2.3895]
["bitfinex","ETHUSD",1721003974351,3.0556,3272.7,3272.0,3.8321131]
["bitfinex","ETHUSD",1721003974639,21.984642,3272.6,3272.0,3.8321131]
["bitfinex","ETHUSD",1721003974939,19.504996,3272.5,3272.0,1.4484131]
["bitfinex","ETHUSD",1721003975121,1.25089794,3272.4,3272.0,1.4484131]
["bitfinex","ETHUSD",1721003975439,12.730546,3272.3,3272.0,1.4484131]
["bitfinex","ETHUSD",1721003975640,3.05567,3272.6,3272.0,1.4484131]
["bitfinex","ETHUSD",1721003975641,18.095386,3272.5,3272.0,1.4484131]
["bitfinex","ETHUSD",1721003975932,17.683286,3272.5,3272.0,1.4484131]
["bitfinex","ETHUSD",1721003976498,10.247464,3272.5,3272.0,1.4484131]
["bitfinex","ETHUSD",1721003976722,9.747464,3272.5,3272.0,1.4484131]
["bitfinex","ETHUSD",1721003976893,10.513672,3272.5,3272.0,1.4484131]
["bitfinex","ETHUSD",1721003978502,10.246954,3272.5,3272.0,1.4484131]
["bitfinex","ETHUSD",1721003978710,9.665306,3272.5,3272.0,1.4484131]
["bitfinex","ETHUSD",1721003978915,5.2551697,3273.0,3272.3,2.4502]
["bitfinex","ETHUSD",1721003978916,5.64032,3273.0,3272.3,2.4502]
["bitfinex","ETHUSD",1721003979151,3.05586,3272.4,3271.6,3.8986131]
["bitfinex","ETHUSD",1721003979445,3.05602,3272.3,3271.6,2.4502]
["bitfinex","ETHUSD",1721003979622,2.585,3272.1,3271.1,2.4502]
["bitfinex","ETHUSD",1721003979995,3.05624,3272.0,3271.2,1.4484131]
["bitfinex","ETHUSD",1721003980194,11.850591,3271.9,3271.1,2.4502]
["bitfinex","ETHUSD",1721003980399,3.05624,3272.0,3271.1,2.4502]
["bitfinex","ETHUSD",1721003981505,3.05624,3272.0,3271.2,1.4484131]
["bitfinex","ETHUSD",1721003982314,16.930368,3271.9,3271.2,1.4484131]
["bitfinex","ETHUSD",1721003983606,3.05642,3271.8,3271.2,1.4484131]
["bitfinex","ETHUSD",1721003983803,14.098668,3271.7,3271.2,1.4484131]
["bitfinex","ETHUSD",1721003984010,3.92597,3272.0,3271.1,3.8986131]
["bitfinex","ETHUSD",1721003984942,3.05649,3271.8,3271.1,2.4502]
["bitfinex","ETHUSD",1721003985452,3.05661,3271.6,3271.1,2.4502]
["bitfinex","ETHUSD",1721003985649,15.984346,3271.5,3271.1,2.4502]
["bitfinex","ETHUSD",1721003986225,30.099293,3271.6,3270.7,2.4874]
["bitfinex","ETHUSD",1721003986543,31.857578,3271.6,3270.7,2.4874]
["bitfinex","ETHUSD",1721003986733,2.53657934,3271.5,3270.7,2.4874]
["bitfinex","ETHUSD",1721003986934,27.700584,3271.4,3270.7,2.4874]
["bitfinex","ETHUSD",1721003987135,22.513732,3271.3,3270.7,2.4874]
["bitfinex","ETHUSD",1721003987633,21.229346,3271.3,3270.7,2.4874]
["bitfinex","ETHUSD",1721003987832,21.230346,3271.3,3270.7,2.4874]
["bitfinex","ETHUSD",1721003988043,21.9587362,3271.3,3270.7,2.4874]
["bitfinex","ETHUSD",1721003988247,11.095748,3271.2,3270.7,2.4874]
["bitfinex","ETHUSD",1721003988418,0.7283902,3271.3,3270.7,2.4874]
["bitfinex","ETHUSD",1721003988612,3.05646,3271.8,3270.7,3.9358131]
["bitfinex","ETHUSD",1721003988935,5.64152,3271.7,3270.7,3.9358131]
["bitfinex","ETHUSD",1721003989250,3.05664,3271.6,3270.7,3.9358131]
["bitfinex","ETHUSD",1721003989473,2.585,3271.7,3270.9,1.4484131]
["bitfinex","ETHUSD",1721003989628,3.05684,3271.4,3271.0,2.349]
["bitfinex","ETHUSD",1721003989828,10.106456,3271.3,3271.0,2.349]
["bitfinex","ETHUSD",1721003990028,3.464247,3271.3,3271.0,2.349]
["bitfinex","ETHUSD",1721003990266,9.351698,3271.4,3271.0,2.349]
["bitfinex","ETHUSD",1721003990451,12.1880868,3271.4,3271.0,2.349]
["bitfinex","ETHUSD",1721003990655,11.538596,3271.3,3271.0,2.349]
["bitfinex","ETHUSD",1721003990958,2.9086097,3271.7,3271.0,2.349]
["bitfinex","ETHUSD",1721003990959,3.05661,3271.6,3271.0,2.349]
["bitfinex","ETHUSD",1721003991160,2.585,3271.7,3271.0,3.7974131]
["bitfinex","ETHUSD",1721003991665,2.585,3271.7,3271.0,2.349]
["bitfinex","ETHUSD",1721003991969,3.149142,3271.7,3271.0,2.349]
["bitfinex","ETHUSD",1721003992268,6.205662,3271.7,3271.0,3.7974131]
["bitfinex","ETHUSD",1721003992478,3.149142,3271.7,3271.0,3.7974131]
["bitfinex","ETHUSD",1721003992635,2.585,3271.7,3271.0,3.7974131]
["bitfinex","ETHUSD",1721003993463,5.64152,3271.7,3271.0,3.7974131]
["bitfinex","ETHUSD",1721003993671,3.05679,3271.4,3271.0,2.349]
["bitfinex","ETHUSD",1721003993870,3.05679,3271.5,3271.0,2.349]
["bitfinex","ETHUSD",1721003994071,2.585,3271.7,3271.0,2.349]
["bitfinex","ETHUSD",1721003994429,2.585,3271.7,3271.0,3.7974131]
["bitfinex","ETHUSD",1721003994745,2.585,3271.7,3271.0,2.349]
["bitfinex","ETHUSD",1721003994963,3.149143,3271.7,3271.0,3.7974131]
["bitfinex","ETHUSD",1721003995135,2.585,3271.7,3271.0,3.7974131]
["bitfinex","ETHUSD",1721003996934,11.78059,3271.6,3271.3,1.4484131]
["bitfinex","ETHUSD",1721003997135,2.585,3271.7,3271.3,1.4484131]
["bitfinex","ETHUSD",1721003997665,3.813325,3271.6,3271.0,2.349]
["bitfinex","ETHUSD",1721003997870,0.9454855,3271.5,3271.0,2.349]
["bitfinex","ETHUSD",1721004000077,10.550998,3271.4,3270.5,2.3386]
["bitfinex","ETHUSD",1721004000282,4.0021855,3271.5,3270.5,2.3386]
["bitfinex","ETHUSD",1721004000283,3.05698,3271.2,3270.5,2.3386]
["bitfinex","ETHUSD",1721004000464,11.836441,3271.1,3270.5,2.3386]
["bitfinex","ETHUSD",1721004000664,0.9454855,3271.5,3270.4,7.28]
["bitfinex","ETHUSD",1721004000665,3.05752,3270.7,3270.4,7.28]
["bitfinex","ETHUSD",1721004000840,13.03405,3270.6,3270.1,2.4488]
["bitfinex","ETHUSD",1721004001558,13.03405,3270.6,3269.9,7.28]
["bitfinex","ETHUSD",1721004001877,5.64279,3270.4,3269.6,2.612552]
["bitfinex","ETHUSD",1721004002081,3.05793,3270.2,3269.6,2.612552]
["bitfinex","ETHUSD",1721004002248,11.216759,3270.1,3269.6,2.612552]
["bitfinex","ETHUSD",1721004002450,3.05791,3270.2,3269.6,2.612552]
["bitfinex","ETHUSD",1721004002785,6.05746,3270.7,3269.9,1.4484131]
["bitfinex","ETHUSD",1721004002953,3.05754,3270.6,3269.6,4.0609651]
["bitfinex","ETHUSD",1721004003139,0.864254,3270.6,3269.9,1.4484131]
["bitfinex","ETHUSD",1721004003483,0.864254,3270.6,3269.9,2.3927]
["bitfinex","ETHUSD",1721004003644,2.585,3270.8,3269.9,2.3927]
["bitfinex","ETHUSD",1721004003834,3.0,3271.2,3270.2,1.4484131]
["bitfinex","ETHUSD",1721004003835,2.585,3271.2,3270.2,1.4484131]
["bitfinex","ETHUSD",1721004004041,5.64206,3271.2,3270.2,1.4484131]
["bitfinex","ETHUSD",1721004004277,5.64206,3271.2,3269.9,2.3927]
["bitfinex","ETHUSD",1721004004278,2.585,3271.2,3270.5,2.3592]
["bitfinex","ETHUSD",1721004004472,12.132643,3271.1,3270.5,2.3592]
["bitfinex","ETHUSD",1721004004691,1.4717643,3271.0,3270.5,2.3592]
["bitfinex","ETHUSD",1721004004843,8.426205,3271.0,3270.5,2.3592]
["bitfinex","ETHUSD",1721004005045,11.741269,3271.1,3270.5,2.3592]
["bitfinex","ETHUSD",1721004005283,11.741829,3271.1,3270.5,2.3592]
["bitfinex","ETHUSD",1721004005488,2.585,3271.2,3270.5,2.3592]
["bitfinex","ETHUSD",1721004005987,3.05692,3271.3,3270.5,2.3592]
["bitfinex","ETHUSD",1721004006361,0.9454855,3271.5,3270.6,1.4484131]
["bitfinex","ETHUSD",1721004006574,3.05651,3271.8,3270.6,1.4484131]
["bitfinex","ETHUSD",1721004006750,3.05651,3271.7,3270.6,1.4484131]
["bitfinex","ETHUSD",1721004006949,3.05677,3271.5,3270.6,1.4484131]
["bitfinex","ETHUSD",1721004007995,3.05651,3271.7,3270.6,1.4484131]
["bitfinex","ETHUSD",1721004008292,3.05672,3271.5,3270.6,1.4484131]
["bitfinex","ETHUSD",1721004008463,3.05651,3271.7,3270.6,1.82917441]
["bitfinex","ETHUSD",1721004008651,3.05661,3271.6,3270.8,1.4484131]
["bitfinex","ETHUSD",1721004009044,3.05647,3271.8,3270.8,1.4484131]
["bitfinex","ETHUSD",1721004009248,3.05642,3271.8,3270.9,2.3596]
["bitfinex","ETHUSD",1721004009451,3.05651,3271.7,3270.9,2.3596]
["bitfinex","ETHUSD",1721004009650,18.817345,3271.6,3270.9,2.3596]
["bitfinex","ETHUSD",1721004009963,11.831617,3271.5,3270.9,2.3596]
["bitfinex","ETHUSD",1721004010992,11.56945,3271.5,3270.9,2.3596]
["bitfinex","ETHUSD",1721004011195,10.86105,3271.5,3270.9,2.3596]
["bitfinex","ETHUSD",1721004011379,12.150798,3271.5,3270.9,2.3596]
["bitfinex","ETHUSD",1721004011552,3.05661,3271.6,3270.9,2.3596]
["bitfinex","ETHUSD",1721004012067,0.305651,3271.7,3270.9,2.3596]
["bitfinex","ETHUSD",1721004012477,0.305651,3271.7,3271.0,1.4484131]
["bitfinex","ETHUSD",1721004012649,0.47990824,3271.6,3271.0,1.4484131]
["bitfinex","ETHUSD",1721004013268,0.47990824,3271.6,3271.0,1.82921441]
["bitfinex","ETHUSD",1721004014358,0.47990824,3271.6,3271.0,1.4484131]
["bitfinex","ETHUSD",1721004015955,0.47990824,3271.6,3271.2,1.4484131]
["bitfinex","ETHUSD",1721004016158,0.47990824,3271.6,3271.4,1.4484131]
["bitfinex","ETHUSD",1721004017003,0.47990824,3271.6,3271.5,2.3829]
["bitfinex","ETHUSD",1721004017367,2.585,3272.7,3271.9,1.4484131]
["bitfinex","ETHUSD",1721004017571,0.29045664,3272.6,3272.0,2.47]
["bitfinex","ETHUSD",1721004018000,0.77022284,3272.6,3272.0,2.47]
["bitfinex","ETHUSD",1721004018371,0.77022284,3272.6,3271.5,2.3671]
["bitfinex","ETHUSD",1721004018581,3.82591284,3272.6,3271.5,2.3671]
["bitfinex","ETHUSD",1721004018764,2.585,3272.3,3271.5,2.3671]
["bitfinex","ETHUSD",1721004018963,3.05623,3272.0,3271.5,2.3671]
["bitfinex","ETHUSD",1721004019169,3.3146,3272.2,3271.5,2.3671]
["bitfinex","ETHUSD",1721004019591,10.152991,3272.1,3271.5,2.3671]
["bitfinex","ETHUSD",1721004019829,3.05624,3272.0,3271.5,2.3671]
["bitfinex","ETHUSD",1721004019979,3.3146,3272.2,3271.5,2.3671]
["bitfinex","ETHUSD",1721004020516,0.33146,3272.1,3271.5,2.3671]
["bitfinex","ETHUSD",1721004020840,11.711579,3272.1,3271.5,2.3671]
["bitfinex","ETHUSD",1721004021126,0.33146,3272.1,3271.5,3.8155131]
["bitfinex","ETHUSD",1721004021299,0.33146,3272.1,3271.5,2.3671]
["bitfinex","ETHUSD",1721004023118,0.364601,3272.0,3271.5,2.3671]
["bitfinex","ETHUSD",1721004023489,3.05601,3272.3,3271.5,3.8155131]
["bitfinex","ETHUSD",1721004023790,3.05606,3272.2,3271.5,2.3671]
["bitfinex","ETHUSD",1721004024396,11.590091,3272.1,3271.5,2.3671]
["bitfinex","ETHUSD",1721004024607,3.05623,3272.1,3271.5,2.3671]
["bitfinex","ETHUSD",1721004025403,3.05606,3272.2,3271.5,3.8155131]
["bitfinex","ETHUSD",1721004025609,3.361666,3272.2,3271.5,3.8155131]
["bitfinex","ETHUSD",1721004025923,0.305606,3272.2,3271.5,3.8155131]
["bitfinex","ETHUSD",1721004027726,0.305606,3272.2,3271.5,2.3671]
["bitfinex","ETHUSD",1721004027913,3.05622,3272.1,3271.5,2.3671]
["bitfinex","ETHUSD",1721004028123,10.061552,3272.0,3271.5,2.3671]
["bitfinex","ETHUSD",1721004028320,1.3117772,3271.9,3271.5,2.3671]
["bitfinex","ETHUSD",1721004028626,8.773951,3271.8,3271.5,2.3671]
["bitfinex","ETHUSD",1721004029139,1.3117772,3271.9,3271.5,2.3671]
["bitfinex","ETHUSD",1721004029438,3.05615,3272.1,3271.5,2.3671]
["bitfinex","ETHUSD",1721004030937,3.35522284,3272.6,3271.5,2.3671]
["bitfinex","ETHUSD",1721004030938,3.05583,3272.5,3271.5,2.3671]
["bitfinex","ETHUSD",1721004031232,6.05583,3272.5,3271.5,2.3671]
["bitfinex","ETHUSD",1721004031395,0.94110528,3272.4,3271.5,2.3671]
["bitfinex","ETHUSD",1721004033496,0.94110528,3272.4,3271.5,3.8155131]
["bitfinex","ETHUSD",1721004033714,0.94110528,3272.4,3271.7,1.4484131]
["bitfinex","ETHUSD",1721004034029,0.94110528,3272.4,3271.5,3.8155131]
["bitfinex","ETHUSD",1721004034553,0.94110528,3272.4,3271.7,1.4484131]
["bitfinex","ETHUSD",1721004034853,0.69969353,3272.3,3271.7,1.4484131]
["bitfinex","ETHUSD",1721004035217,0.94110528,3272.4,3271.7,1.4484131]
["bitfinex","ETHUSD",1721004035424,6.05583,3272.5,3271.8,2.4873]
["bitfinex","ETHUSD",1721004035633,0.4797662,3272.6,3271.9,1.4484131]
["bitfinex","ETHUSD",1721004035828,0.4797662,3272.6,3272.0,2.4873]
["bitfinex","ETHUSD",1721004039934,0.4797662,3272.6,3272.0,1.4484131]
["bitfinex","ETHUSD",1721004040134,0.4797662,3272.6,3272.1,2.4501]
["bitfinex","ETHUSD",1721004040350,0.4797662,3272.6,3272.4,1.4484131]
["bitfinex","ETHUSD",1721004041065,0.4797662,3272.6,3272.1,2.4501]
["bitfinex","ETHUSD",1721004044764,0.4797662,3272.6,3272.2,1.4484131]
["bitfinex","ETHUSD",1721004053747,0.4797662,3272.6,3272.1,2.4501]
["bitfinex","ETHUSD",1721004055275,0.83329282,3272.6,3271.8,9.776]
["bitfinex","ETHUSD",1721004055575,0.83329282,3272.6,3270.9,12.33]
["bitfinex","ETHUSD",1721004055576,3.05622,3272.1,3271.5,2.496]
["bitfinex","ETHUSD",1721004055771,15.263097,3272.0,3271.5,2.496]
["bitfinex","ETHUSD",1721004055938,10.342167,3271.9,3271.5,2.496]
["bitfinex","ETHUSD",1721004056373,10.342167,3271.9,3271.1,8.7284131]
["bitfinex","ETHUSD",1721004056374,10.342167,3271.9,3271.3,1.4484131]
["bitfinex","ETHUSD",1721004056668,1.3398407,3271.9,3271.3,1.4484131]
["bitfinex","ETHUSD",1721004056870,3.0561,3272.2,3271.3,1.4484131]
["bitfinex","ETHUSD",1721004057479,3.05614,3272.1,3271.3,1.4484131]
["bitfinex","ETHUSD",1721004057676,3.05623,3272.0,3271.3,1.4484131]
["bitfinex","ETHUSD",1721004058186,3.05608,3272.2,3271.3,1.4484131]
["bitfinex","ETHUSD",1721004058779,3.05595,3272.3,3271.3,1.4484131]
["bitfinex","ETHUSD",1721004058979,3.667123,3272.3,3271.3,1.4484131]
["bitfinex","ETHUSD",1721004060085,3.05625,3272.0,3271.2,2.3514]
["bitfinex","ETHUSD",1721004060270,3.05615,3272.1,3271.2,2.3514]
["bitfinex","ETHUSD",1721004060598,0.611173,3272.3,3271.6,2.4557]
["bitfinex","ETHUSD",1721004061598,3.05587,3272.4,3271.6,2.4557]
["bitfinex","ETHUSD",1721004062993,3.05595,3272.3,3271.6,2.4557]
["bitfinex","ETHUSD",1721004064662,3.05632,3272.0,3271.2,3.7712131]
["bitfinex","ETHUSD",1721004064892,3.05639,3271.9,3271.2,2.3228]
["bitfinex","ETHUSD",1721004065072,3.362022,3271.9,3271.2,2.3228]
["bitfinex","ETHUSD",1721004066099,3.05652,3271.7,3271.2,2.3228]
["bitfinex","ETHUSD",1721004066313,12.524241,3271.6,3270.8,3.8855131]
["bitfinex","ETHUSD",1721004066478,3.05699,3271.2,3270.5,2.4371]
["bitfinex","ETHUSD",1721004066811,32.937078,3271.6,3270.5,2.31428051]
["bitfinex","ETHUSD",1721004066812,3.05717,3271.0,3270.5,2.31428051]
["bitfinex","ETHUSD",1721004066962,13.306076,3270.9,3270.0,1.4484131]
["bitfinex","ETHUSD",1721004067164,3.05743,3270.8,3270.0,1.4484131]
["bitfinex","ETHUSD",1721004067402,3.05743,3270.8,3269.6,0.117552]
["bitfinex","ETHUSD",1721004067403,20.689409,3270.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004067614,3.05792,3270.2,3269.6,1.5659651]
["bitfinex","ETHUSD",1721004067764,0.305792,3270.1,3269.6,1.5659651]
["bitfinex","ETHUSD",1721004067962,3.05782,3270.3,3269.6,1.5659651]
["bitfinex","ETHUSD",1721004068266,3.05792,3270.2,3269.6,0.117552]
["bitfinex","ETHUSD",1721004068592,2.585,3270.5,3269.6,0.117552]
["bitfinex","ETHUSD",1721004068593,3.0582,3269.9,3269.6,0.117552]
["bitfinex","ETHUSD",1721004068760,15.314157,3269.8,3269.6,0.117552]
["bitfinex","ETHUSD",1721004068960,4.649314,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004069164,3.05815,3270.0,3269.6,0.117552]
["bitfinex","ETHUSD",1721004069413,8.281519,3269.9,3269.6,0.117552]
["bitfinex","ETHUSD",1721004069704,3.513502,3269.8,3269.6,0.117552]
["bitfinex","ETHUSD",1721004070103,3.05793,3270.2,3269.6,0.117552]
["bitfinex","ETHUSD",1721004070777,3.05773,3270.4,3269.6,0.117552]
["bitfinex","ETHUSD",1721004070973,0.564273,3270.3,3269.6,0.117552]
["bitfinex","ETHUSD",1721004071375,3.05763,3270.5,3269.7,1.4484131]
["bitfinex","ETHUSD",1721004072192,3.05763,3270.5,3269.6,0.117552]
["bitfinex","ETHUSD",1721004072193,3.05773,3270.4,3269.6,0.117552]
["bitfinex","ETHUSD",1721004072393,3.05773,3270.4,3269.7,1.4484131]
["bitfinex","ETHUSD",1721004072908,3.05747,3270.7,3269.9,1.4484131]
["bitfinex","ETHUSD",1721004073106,6.05756,3270.6,3269.9,1.4484131]
["bitfinex","ETHUSD",1721004073300,3.05764,3270.5,3269.7,1.4484131]
["bitfinex","ETHUSD",1721004073908,3.6478184,3270.8,3269.9,1.4484131]
["bitfinex","ETHUSD",1721004073909,3.0575,3270.7,3269.9,1.4484131]
["bitfinex","ETHUSD",1721004074111,0.5904584,3270.8,3270.0,2.2701]
["bitfinex","ETHUSD",1721004074397,0.65524024,3270.7,3270.0,2.2701]
["bitfinex","ETHUSD",1721004074825,3.362829,3271.1,3270.0,2.2701]
["bitfinex","ETHUSD",1721004074980,3.05717,3271.0,3270.0,2.2701]
["bitfinex","ETHUSD",1721004075190,3.05726,3270.9,3270.0,2.2701]
["bitfinex","ETHUSD",1721004075672,3.05755,3270.6,3270.0,2.2701]
["bitfinex","ETHUSD",1721004076104,3.05741,3270.8,3270.0,2.2701]
["bitfinex","ETHUSD",1721004076273,0.564241,3270.7,3270.0,2.2701]
["bitfinex","ETHUSD",1721004077614,5.64227,3270.9,3270.0,2.2701]
["bitfinex","ETHUSD",1721004078176,3.05745,3270.7,3270.0,2.2701]
["bitfinex","ETHUSD",1721004078410,3.05773,3270.4,3269.6,2.558952]
["bitfinex","ETHUSD",1721004078719,20.806684,3270.6,3269.6,2.558952]
["bitfinex","ETHUSD",1721004078720,3.05783,3270.3,3269.6,2.558952]
["bitfinex","ETHUSD",1721004079022,0.305783,3270.2,3269.6,2.558952]
["bitfinex","ETHUSD",1721004079513,3.53751086,3270.7,3269.8,1.4484131]
["bitfinex","ETHUSD",1721004079729,3.53748086,3270.7,3269.6,4.0073651]
["bitfinex","ETHUSD",1721004080115,3.53748086,3270.7,3269.9,1.4484131]
["bitfinex","ETHUSD",1721004080300,3.53748086,3270.7,3269.7,1.4484131]
["bitfinex","ETHUSD",1721004080625,3.53748086,3270.7,3269.6,2.558952]
["bitfinex","ETHUSD",1721004080626,2.585,3270.5,3269.6,2.558952]
["bitfinex","ETHUSD",1721004080828,3.05811,3270.0,3269.6,0.117552]
["bitfinex","ETHUSD",1721004081129,8.657815,3269.9,3269.6,0.117552]
["bitfinex","ETHUSD",1721004082031,2.914348,3269.9,3269.6,0.117552]
["bitfinex","ETHUSD",1721004082220,3.05805,3270.1,3269.6,0.117552]
["bitfinex","ETHUSD",1721004082524,10.172876,3270.0,3269.6,0.117552]
["bitfinex","ETHUSD",1721004082726,3.4863336,3269.9,3269.6,0.117552]
["bitfinex","ETHUSD",1721004082886,2.579844,3269.8,3269.6,0.117552]
["bitfinex","ETHUSD",1721004083088,3.05838,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004083285,23.866923,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004083484,20.630968,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004083736,26.16000556,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004084146,29.16000556,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004084440,32.21838556,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004085380,29.16000556,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004085538,23.54943456,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004086044,12.69755956,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004086529,4.667774,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004086733,12.437079,3269.9,3269.6,0.117552]
["bitfinex","ETHUSD",1721004087083,3.05775,3270.4,3269.6,0.117552]
["bitfinex","ETHUSD",1721004087370,3.05792,3270.2,3269.6,0.117552]
["bitfinex","ETHUSD",1721004087531,0.305792,3270.1,3269.6,0.117552]
["bitfinex","ETHUSD",1721004090339,5.64265,3270.5,3269.6,0.117552]
["bitfinex","ETHUSD",1721004090540,3.05791,3270.2,3269.7,2.4746]
["bitfinex","ETHUSD",1721004090849,7.562921,3270.1,3269.7,2.4746]
["bitfinex","ETHUSD",1721004091052,7.082158,3270.1,3269.7,2.4746]
["bitfinex","ETHUSD",1721004091376,9.0123178,3270.1,3269.7,2.4746]
["bitfinex","ETHUSD",1721004091544,7.841631,3270.0,3269.7,2.4746]
["bitfinex","ETHUSD",1721004091745,6.838431,3270.0,3269.7,2.4746]
["bitfinex","ETHUSD",1721004092067,6.838403,3270.0,3269.7,2.4746]
["bitfinex","ETHUSD",1721004092267,1.0140068,3270.1,3269.7,2.4746]
["bitfinex","ETHUSD",1721004092457,3.05791,3270.2,3269.7,2.4746]
["bitfinex","ETHUSD",1721004092856,3.469163,3270.1,3269.7,2.4746]
["bitfinex","ETHUSD",1721004094653,6.054163,3270.1,3269.6,0.117552]
["bitfinex","ETHUSD",1721004094857,4.448821,3270.0,3269.6,0.117552]
["bitfinex","ETHUSD",1721004095048,5.4579941,3270.0,3269.6,0.117552]
["bitfinex","ETHUSD",1721004095252,1.0091731,3270.0,3269.6,0.117552]
["bitfinex","ETHUSD",1721004095484,6.05776,3270.4,3269.6,0.117552]
["bitfinex","ETHUSD",1721004095485,3.05783,3270.3,3269.6,0.117552]
["bitfinex","ETHUSD",1721004095790,3.0,3270.4,3269.6,0.117552]
["bitfinex","ETHUSD",1721004096088,3.05791,3270.2,3269.6,0.117552]
["bitfinex","ETHUSD",1721004096242,24.864587,3270.1,3269.6,0.117552]
["bitfinex","ETHUSD",1721004096445,2.7922497,3270.0,3269.6,0.117552]
["bitfinex","ETHUSD",1721004096756,6.05778,3270.4,3269.7,2.4714]
["bitfinex","ETHUSD",1721004097891,3.05755,3270.6,3269.7,2.4714]
["bitfinex","ETHUSD",1721004099570,3.05763,3270.5,3269.7,2.4714]
["bitfinex","ETHUSD",1721004100396,0.79959287,3270.7,3269.9,1.4484131]
["bitfinex","ETHUSD",1721004100397,0.48003086,3270.7,3269.9,1.4484131]
["bitfinex","ETHUSD",1721004100564,0.48003086,3270.7,3270.0,2.2807]
["bitfinex","ETHUSD",1721004100761,0.65374509,3270.6,3270.0,2.2807]
["bitfinex","ETHUSD",1721004100984,0.65374509,3270.6,3270.0,3.7291131]
["bitfinex","ETHUSD",1721004101374,0.65374509,3270.6,3270.0,2.2807]
["bitfinex","ETHUSD",1721004101885,3.71129509,3270.6,3270.0,2.2807]
["bitfinex","ETHUSD",1721004102066,10.475928,3270.5,3270.0,2.2807]
["bitfinex","ETHUSD",1721004102264,1.41872231,3270.4,3270.0,2.2807]
["bitfinex","ETHUSD",1721004102468,4.760043,3270.3,3270.0,2.2807]
["bitfinex","ETHUSD",1721004102771,3.636752,3270.3,3270.0,2.2807]
["bitfinex","ETHUSD",1721004102975,0.65374509,3270.6,3270.0,2.2807]
["bitfinex","ETHUSD",1721004103175,0.48003086,3270.7,3270.0,2.2807]
["bitfinex","ETHUSD",1721004104174,0.83375995,3270.7,3270.0,2.2807]
["bitfinex","ETHUSD",1721004104354,0.83375995,3270.7,3270.0,3.7291131]
["bitfinex","ETHUSD",1721004105695,0.83375995,3270.7,3270.0,2.2807]
["bitfinex","ETHUSD",1721004105995,0.83375995,3270.7,3270.0,3.7291131]
["bitfinex","ETHUSD",1721004106156,0.83375995,3270.7,3270.0,2.2807]
["bitfinex","ETHUSD",1721004106357,0.389113,3270.6,3270.0,2.2807]
["bitfinex","ETHUSD",1721004109071,16.884572,3270.5,3270.0,2.2807]
["bitfinex","ETHUSD",1721004109396,3.05792,3270.2,3270.0,2.2807]
["bitfinex","ETHUSD",1721004109735,5.257704,3270.1,3269.7,2.2619]
["bitfinex","ETHUSD",1721004109899,20.715163,3270.2,3269.7,2.2619]
["bitfinex","ETHUSD",1721004110195,15.967943,3270.1,3269.7,2.2619]
["bitfinex","ETHUSD",1721004110400,17.3335083,3270.0,3269.6,0.117552]
["bitfinex","ETHUSD",1721004110582,3.05838,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004110783,25.84441,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004111095,25.754182,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004111670,12.509723,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004111861,6.3625383,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004112260,9.4209183,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004112490,12.4792983,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004112711,15.4792983,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004112858,18.5376783,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004113195,21.6726783,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004113618,21.1226783,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004113769,18.0642983,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004115303,21.1226783,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004115468,21.6726783,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004116368,21.1226783,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004116616,15.4792983,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004118509,12.4209183,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004118709,15.4792983,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004120681,18.5376783,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004121025,22.8750783,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004121223,15.9258287,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004121384,15.4792983,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004121790,18.5376783,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004122232,15.4792983,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004122581,12.4209183,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004123321,18.3550883,3269.7,3269.6,0.117552]
["bitfinex","ETHUSD",1721004124492,0.31961257,3269.9,3269.6,2.470452]
["bitfinex","ETHUSD",1721004124692,2.538604,3269.8,3269.6,2.470452]
["bitfinex","ETHUSD",1721004125083,14.137388,3269.9,3269.6,2.470452]
["bitfinex","ETHUSD",1721004125303,3.450295,3269.9,3269.6,2.470452]
["bitfinex","ETHUSD",1721004125514,3.05795,3270.2,3269.6,2.470452]
["bitfinex","ETHUSD",1721004125713,17.68236,3270.1,3269.6,2.470452]
["bitfinex","ETHUSD",1721004126330,15.69833018,3270.1,3269.9,1.4484131]
["bitfinex","ETHUSD",1721004126495,0.31952718,3270.5,3270.4,1.4484131]
["bitfinex","ETHUSD",1721004126683,0.48003086,3270.7,3270.4,3.8769131]
["bitfinex","ETHUSD",1721004128615,0.48003086,3270.7,3270.6,1.4484131]
["bitfinex","ETHUSD",1721004128819,0.48003086,3270.7,3270.6,1.83610441]
["bitfinex","ETHUSD",1721004132101,0.48003086,3270.7,3270.6,4.33010441]
["bitfinex","ETHUSD",1721004134904,0.48003086,3270.7,3270.6,4.88010441]
["bitfinex","ETHUSD",1721004135106,0.48003086,3270.7,3270.6,4.94124289]
["bitfinex","ETHUSD",1721004135741,0.48003086,3270.7,3270.6,4.88010441]
["bitfinex","ETHUSD",1721004136546,0.48003086,3270.7,3270.6,7.88010441]
["bitfinex","ETHUSD",1721004136745,0.48003086,3270.7,3270.6,10.93764441]
["bitfinex","ETHUSD",1721004136928,0.31942006,3272.2,3271.4,2.4648]
["bitfinex","ETHUSD",1721004137130,1.26256007,3272.2,3271.4,2.4648]
["bitfinex","ETHUSD",1721004137312,1.26256007,3272.2,3271.6,1.4484131]
["bitfinex","ETHUSD",1721004137510,0.47983193,3272.1,3271.6,1.4484131]
["bitfinex","ETHUSD",1721004144533,3.58596,3272.0,3271.6,1.4484131]
["bitfinex","ETHUSD",1721004145317,3.58596,3272.0,3270.8,12.17635]
["bitfinex","ETHUSD",1721004145318,3.05651,3271.8,3271.0,3.9121131]
["bitfinex","ETHUSD",1721004145524,27.225672,3271.7,3271.0,2.4637]
["bitfinex","ETHUSD",1721004145720,26.394805,3271.7,3271.0,2.4637]
["bitfinex","ETHUSD",1721004145920,22.644782,3271.7,3271.0,2.4637]
["bitfinex","ETHUSD",1721004146116,5.6267892,3271.6,3271.0,2.4637]
["bitfinex","ETHUSD",1721004146425,11.860875,3271.5,3271.0,2.4637]
["bitfinex","ETHUSD",1721004146625,11.060877,3271.5,3271.0,2.4637]
["bitfinex","ETHUSD",1721004146860,13.638413,3271.5,3271.0,2.4637]
["bitfinex","ETHUSD",1721004147070,7.166247,3271.4,3271.0,2.4637]
["bitfinex","ETHUSD",1721004149264,4.197631,3271.4,3271.0,2.4637]
["bitfinex","ETHUSD",1721004149572,4.654762,3271.4,3271.0,2.4637]
["bitfinex","ETHUSD",1721004150564,7.711552,3271.4,3271.0,2.4637]
["bitfinex","ETHUSD",1721004150760,9.418103,3271.3,3271.0,2.4637]
["bitfinex","ETHUSD",1721004156961,3.05679,3271.4,3271.0,2.4637]
["bitfinex","ETHUSD",1721004157125,2.72209,3271.3,3271.0,2.4637]
["bitfinex","ETHUSD",1721004158269,2.72209,3271.3,3270.5,2.2988]
["bitfinex","ETHUSD",1721004158270,3.299978,3271.3,3270.5,2.2988]
["bitfinex","ETHUSD",1721004158574,0.40657919,3271.9,3270.5,2.2988]
["bitfinex","ETHUSD",1721004158575,3.05722,3271.0,3270.5,2.2988]
["bitfinex","ETHUSD",1721004158779,11.89285,3270.9,3270.5,2.2988]
["bitfinex","ETHUSD",1721004159139,10.043697,3270.9,3270.5,3.7472131]
["bitfinex","ETHUSD",1721004159572,5.64155,3271.7,3270.5,3.7472131]
["bitfinex","ETHUSD",1721004159573,3.05682,3271.4,3270.5,3.7472131]
["bitfinex","ETHUSD",1721004159814,3.05664,3271.6,3270.9,1.4484131]
["bitfinex","ETHUSD",1721004159971,3.05683,3271.4,3270.9,1.4484131]
["bitfinex","ETHUSD",1721004160147,11.450018,3271.3,3270.9,1.4484131]
["bitfinex","ETHUSD",1721004160347,3.05683,3271.4,3270.9,1.4484131]
["bitfinex","ETHUSD",1721004161376,3.05652,3271.7,3271.1,1.4484131]
["bitfinex","ETHUSD",1721004163836,8.830092,3271.6,3271.1,1.4484131]
["bitfinex","ETHUSD",1721004164063,3.05652,3271.7,3271.1,1.4484131]
["bitfinex","ETHUSD",1721004168377,3.47983193,3272.1,3271.4,1.4484131]
["bitfinex","ETHUSD",1721004168378,6.53597193,3272.1,3271.4,1.4484131]
["bitfinex","ETHUSD",1721004168579,6.70984719,3272.0,3271.4,1.4484131]
["bitfinex","ETHUSD",1721004169905,0.47983193,3272.1,3271.5,2.3051]
["bitfinex","ETHUSD",1721004170608,13.411048,3272.0,3271.5,2.3051]
["bitfinex","ETHUSD",1721004170903,9.330428,3272.0,3271.5,2.3051]
["bitfinex","ETHUSD",1721004171103,4.235878,3271.9,3271.5,2.3051]
["bitfinex","ETHUSD",1721004171273,3.53597193,3272.1,3271.5,2.3051]
["bitfinex","ETHUSD",1721004171604,0.47983193,3272.1,3271.5,2.3051]
["bitfinex","ETHUSD",1721004172103,9.66094,3272.0,3271.5,2.3051]
["bitfinex","ETHUSD",1721004172282,3.53598193,3272.1,3271.5,2.3051]
["bitfinex","ETHUSD",1721004172283,4.489964,3271.9,3271.5,2.3051]
["bitfinex","ETHUSD",1721004172476,11.238987,3272.0,3271.5,2.3051]
["bitfinex","ETHUSD",1721004172678,12.085644,3272.0,3271.5,2.3051]
["bitfinex","ETHUSD",1721004172901,11.285644,3272.0,3271.5,2.3051]
["bitfinex","ETHUSD",1721004173110,5.957668,3271.9,3271.5,2.3051]
["bitfinex","ETHUSD",1721004173313,11.285644,3272.0,3271.5,2.3051]
["bitfinex","ETHUSD",1721004173476,11.936475,3272.0,3271.5,2.3051]
["bitfinex","ETHUSD",1721004174088,13.48372069,3272.0,3271.5,2.3051]
["bitfinex","ETHUSD",1721004174291,3.05643,3271.8,3271.2,3.9379131]
["bitfinex","ETHUSD",1721004174584,0.47983193,3272.1,3271.6,1.4484131]
["bitfinex","ETHUSD",1721004174803,0.47983193,3272.1,3271.7,2.334]
["bitfinex","ETHUSD",1721004177374,0.47983193,3272.1,3272.0,1.4484131]
["bitfinex","ETHUSD",1721004177574,0.47983193,3272.1,3272.0,3.8344131]
["bitfinex","ETHUSD",1721004178489,0.47983193,3272.1,3272.0,4.21785441]
["bitfinex","ETHUSD",1721004179316,0.47983193,3272.1,3272.0,3.8344131]
["bitfinex","ETHUSD",1721004189494,0.47983193,3272.1,3272.0,7.3844131]
["bitfinex","ETHUSD",1721004191928,0.47983193,3272.1,3272.0,10.4406431]
["bitfinex","ETHUSD",1721004192095,0.47983193,3272.1,3272.0,12.2796431]
["bitfinex","ETHUSD",1721004192300,0.47983193,3272.1,3272.0,15.3358731]
["bitfinex","ETHUSD",1721004192641,0.47983193,3272.1,3272.0,17.12796041]
["bitfinex","ETHUSD",1721004195614,6.05465,3273.7,3272.4,2.2803]
["bitfinex","ETHUSD",1721004195816,6.53429328,3273.7,3273.1,1.4484131]
["bitfinex","ETHUSD",1721004195989,0.47964328,3273.7,3273.1,1.4484131]
["bitfinex","ETHUSD",1721004196196,0.83305561,3273.7,3273.2,2.2803]
["bitfinex","ETHUSD",1721004196693,0.47964328,3273.7,3273.4,1.4484131]
["bitfinex","ETHUSD",1721004198220,3.944996,3273.6,3273.4,1.4484131]
["bitfinex","ETHUSD",1721004198395,3.944996,3273.6,3273.2,1.4484131]
["bitfinex","ETHUSD",1721004198739,3.944996,3273.6,3273.0,1.4484131]
["bitfinex","ETHUSD",1721004198922,4.73670328,3273.7,3273.0,1.4484131]
["bitfinex","ETHUSD",1721004199232,0.47367033,3273.6,3273.0,1.4484131]
["bitfinex","ETHUSD",1721004199604,1.68204328,3273.7,3273.0,1.4484131]
["bitfinex","ETHUSD",1721004199846,4.73670328,3273.7,3273.0,1.4484131]
["bitfinex","ETHUSD",1721004200202,3.53430328,3273.7,3273.0,1.4484131]
["bitfinex","ETHUSD",1721004202237,3.53430328,3273.7,3272.5,7.28]
["bitfinex","ETHUSD",1721004202238,3.05548,3272.9,3272.5,7.28]
["bitfinex","ETHUSD",1721004202466,29.146867,3273.6,3271.9,7.28]
["bitfinex","ETHUSD",1721004202467,20.129993,3272.8,3271.9,7.28]
["bitfinex","ETHUSD",1721004202597,3.05587,3272.4,3271.9,7.28]
["bitfinex","ETHUSD",1721004202800,3.05561,3272.7,3271.9,8.7284131]
["bitfinex","ETHUSD",1721004202997,3.05581,3272.5,3271.9,8.7284131]
["bitfinex","ETHUSD",1721004203238,13.184566,3272.4,3271.9,7.28]
["bitfinex","ETHUSD",1721004203502,17.8645236,3272.4,3271.9,7.28]
["bitfinex","ETHUSD",1721004203707,10.417591,3272.3,3271.9,7.28]
["bitfinex","ETHUSD",1721004203911,13.473591,3272.3,3271.9,7.28]
["bitfinex","ETHUSD",1721004204265,10.038288,3272.2,3271.9,7.28]
["bitfinex","ETHUSD",1721004204411,3.05623,3272.0,3271.5,1.4484131]
["bitfinex","ETHUSD",1721004204611,3.05622,3272.1,3271.5,1.4484131]
["bitfinex","ETHUSD",1721004205123,3.05624,3272.0,3271.5,1.4484131]
["bitfinex","ETHUSD",1721004205351,3.05612,3272.2,3271.5,1.4484131]
["bitfinex","ETHUSD",1721004205828,3.05614,3272.1,3271.5,1.4484131]
["bitfinex","ETHUSD",1721004207111,3.667349,3272.1,3271.5,1.4484131]
["bitfinex","ETHUSD",1721004208345,3.05614,3272.1,3271.5,1.4484131]
["bitfinex","ETHUSD",1721004212453,3.05623,3272.0,3271.5,1.4484131]
["bitfinex","ETHUSD",1721004213020,3.05642,3271.8,3271.4,2.2932]
["bitfinex","ETHUSD",1721004213246,3.05642,3271.8,3271.1,1.4484131]
["bitfinex","ETHUSD",1721004213247,3.05652,3271.7,3271.1,1.4484131]
["bitfinex","ETHUSD",1721004213561,3.05661,3271.6,3271.0,5.2624]
["bitfinex","ETHUSD",1721004213766,3.05671,3271.5,3271.0,5.2624]
["bitfinex","ETHUSD",1721004215455,7.04943,3271.4,3271.0,2.2624]
["bitfinex","ETHUSD",1721004215669,7.04943,3271.4,3270.9,1.4484131]
["bitfinex","ETHUSD",1721004215831,3.05698,3271.2,3270.7,3.9131131]
["bitfinex","ETHUSD",1721004218821,3.05708,3271.1,3270.5,8.7284131]
["bitfinex","ETHUSD",1721004219553,3.05698,3271.2,3270.0,3.8199131]
["bitfinex","ETHUSD",1721004219554,3.05764,3270.5,3270.0,3.8199131]
["bitfinex","ETHUSD",1721004219851,10.507041,3270.4,3269.6,1.5659651]
["bitfinex","ETHUSD",1721004220088,4.1084941,3270.4,3269.6,1.5659651]
["bitfinex","ETHUSD",1721004220232,3.05797,3270.2,3269.6,1.5659651]
["bitfinex","ETHUSD",1721004221378,3.05797,3270.2,3269.6,4.5659651]
["bitfinex","ETHUSD",1721004222187,3.05779,3270.4,3269.9,1.4484131]
["bitfinex","ETHUSD",1721004222188,3.05773,3270.4,3269.9,1.4484131]
["bitfinex","ETHUSD",1721004222535,5.762914,3270.3,3269.9,1.4484131]
["bitfinex","ETHUSD",1721004224279,5.762914,3270.3,3269.7,1.4484131]
["bitfinex","ETHUSD",1721004224609,3.05754,3270.6,3269.9,1.4484131]
["bitfinex","ETHUSD",1721004224913,8.873882,3270.5,3270.1,1.4484131]
["bitfinex","ETHUSD",1721004225208,2.585,3271.0,3270.2,2.477]
["bitfinex","ETHUSD",1721004225209,3.05718,3271.0,3270.2,2.477]
["bitfinex","ETHUSD",1721004225518,0.605718,3270.9,3270.2,2.477]
["bitfinex","ETHUSD",1721004225700,3.05738,3270.8,3270.2,2.477]
["bitfinex","ETHUSD",1721004225910,2.585,3271.4,3270.7,1.4484131]
["bitfinex","ETHUSD",1721004225911,3.05701,3271.2,3270.7,1.4484131]
["bitfinex","ETHUSD",1721004226072,10.769019,3271.1,3270.7,1.4484131]
["bitfinex","ETHUSD",1721004226599,3.05701,3271.2,3270.7,1.4484131]
["bitfinex","ETHUSD",1721004227515,3.05681,3271.4,3270.7,1.4484131]
["bitfinex","ETHUSD",1721004227706,3.05681,3271.4,3270.9,1.4484131]
["bitfinex","ETHUSD",1721004227908,3.05662,3271.6,3271.0,2.297]
["bitfinex","ETHUSD",1721004228675,0.32009189,3271.9,3271.2,1.4484131]
["bitfinex","ETHUSD",1721004228885,16.497022,3271.8,3271.2,1.4484131]
["bitfinex","ETHUSD",1721004229221,13.719649,3271.7,3271.2,1.4484131]
["bitfinex","ETHUSD",1721004229717,9.168553,3271.7,3271.2,1.4484131]
["bitfinex","ETHUSD",1721004230048,12.867827,3271.7,3271.2,1.4484131]
["bitfinex","ETHUSD",1721004230311,14.4602527,3271.7,3271.2,1.4484131]
["bitfinex","ETHUSD",1721004230498,13.43812,3271.6,3271.2,1.4484131]
["bitfinex","ETHUSD",1721004230691,4.528893,3271.5,3271.2,1.4484131]
["bitfinex","ETHUSD",1721004231017,4.606483,3271.6,3271.2,1.4484131]
["bitfinex","ETHUSD",1721004231312,3.05584,3272.5,3271.9,1.4484131]
["bitfinex","ETHUSD",1721004231500,3.337548,3272.3,3271.9,1.4484131]
["bitfinex","ETHUSD",1721004231814,12.183368,3272.4,3271.9,1.4484131]
["bitfinex","ETHUSD",1721004232018,0.47981303,3272.3,3271.9,1.4484131]
["bitfinex","ETHUSD",1721004232216,2.724548,3272.2,3271.9,1.4484131]
["bitfinex","ETHUSD",1721004232388,0.47981303,3272.3,3271.9,1.4484131]
["bitfinex","ETHUSD",1721004232798,2.080257,3272.2,3271.9,1.4484131]
["bitfinex","ETHUSD",1721004233932,0.47981303,3272.3,3271.9,1.4484131]
["bitfinex","ETHUSD",1721004234140,0.47981303,3272.3,3272.1,1.4484131]
["bitfinex","ETHUSD",1721004234307,0.47981303,3272.3,3271.9,1.4484131]
["bitfinex","ETHUSD",1721004234501,2.499189,3272.2,3272.1,1.4484131]
["bitfinex","ETHUSD",1721004234693,2.866992,3272.2,3272.1,1.4484131]
["bitfinex","ETHUSD",1721004234897,2.096968,3272.2,3272.1,1.4484131]
["bitfinex","ETHUSD",1721004235123,0.47981303,3272.3,3272.1,1.4484131]
["bitfinex","ETHUSD",1721004235510,3.560968,3272.2,3272.1,1.4484131]
["bitfinex","ETHUSD",1721004236338,2.458776,3272.2,3272.1,1.4484131]
["bitfinex","ETHUSD",1721004236837,4.060968,3272.2,3272.1,1.4484131]
["bitfinex","ETHUSD",1721004237403,0.47981303,3272.3,3272.1,1.4484131]
["bitfinex","ETHUSD",1721004237844,4.173968,3272.2,3272.1,1.4484131]
["bitfinex","ETHUSD",1721004239103,0.47981303,3272.3,3272.1,1.4484131]
["bitfinex","ETHUSD",1721004241004,4.060968,3272.2,3272.1,1.4484131]
["bitfinex","ETHUSD",1721004241427,0.47981303,3272.3,3272.1,1.4484131]
["bitfinex","ETHUSD",1721004241926,0.47981303,3272.3,3272.2,2.2722]
["bitfinex","ETHUSD",1721004242136,0.47981303,3272.3,3272.2,2.64426131]
["bitfinex","ETHUSD",1721004248463,0.47981303,3272.3,3272.2,7.54437211]
["bitfinex","ETHUSD",1721004248756,0.47981303,3272.3,3272.2,8.23057211]
["bitfinex","ETHUSD",1721004250564,0.47981303,3272.3,3272.2,8.16946131]
["bitfinex","ETHUSD",1721004252150,0.47981303,3272.3,3272.2,5.78046131]
["bitfinex","ETHUSD",1721004252615,0.47981303,3272.3,3272.2,6.33046131]
["bitfinex","ETHUSD",1721004253645,0.47981303,3272.3,3272.2,6.39156772]
["bitfinex","ETHUSD",1721004253864,0.47981303,3272.3,3272.2,6.33046131]
["bitfinex","ETHUSD",1721004255153,0.47981303,3272.3,3272.2,5.78046131]
["bitfinex","ETHUSD",1721004255378,0.47981303,3272.3,3272.2,5.4084]
["bitfinex","ETHUSD",1721004256536,0.47981303,3272.3,3272.2,5.46951078]
["bitfinex","ETHUSD",1721004256777,0.47981303,3272.3,3272.2,5.4084]
["bitfinex","ETHUSD",1721004257351,0.47981303,3272.3,3272.2,5.4695082]
["bitfinex","ETHUSD",1721004258440,0.47981303,3272.3,3272.2,5.4084]
["bitfinex","ETHUSD",1721004259580,0.47981303,3272.3,3272.2,3.0]
["bitfinex","ETHUSD",1721004259884,0.47981303,3272.3,3272.1,1.4484131]
["bitfinex","ETHUSD",1721004261242,0.47981303,3272.3,3272.1,2.14310441]
["bitfinex","ETHUSD",1721004262545,0.47981303,3272.3,3272.1,1.4484131]
["bitfinex","ETHUSD",1721004264755,2.466916,3272.2,3272.1,1.4484131]
["bitfinex","ETHUSD",1721004265154,0.47981303,3272.3,3272.1,1.4484131]
["bitfinex","ETHUSD",1721004266081,0.47981303,3272.3,3271.8,1.4484131]
["bitfinex","ETHUSD",1721004266653,0.47981303,3272.3,3272.1,1.4484131]
["bitfinex","ETHUSD",1721004267364,0.47981303,3272.3,3272.1,1.83467441]
["bitfinex","ETHUSD",1721004268456,0.47981303,3272.3,3272.1,1.4484131]
["bitfinex","ETHUSD",1721004271083,0.47981303,3272.3,3272.1,4.4484131]
["bitfinex","ETHUSD",1721004272781,0.47981303,3272.3,3272.1,4.50952312]
["bitfinex","ETHUSD",1721004272984,0.47981303,3272.3,3272.1,4.4484131]
["bitfinex","ETHUSD",1721004273385,0.47981303,3272.3,3272.1,4.50952197]
["bitfinex","ETHUSD",1721004273611,0.47981303,3272.3,3272.2,0.8762722]
["bitfinex","ETHUSD",1721004273830,0.47981303,3272.3,3272.2,0.93737882]
["bitfinex","ETHUSD",1721004273974,0.47981303,3272.3,3272.2,3.38487882]
["bitfinex","ETHUSD",1721004274177,0.47981303,3272.3,3272.2,6.38487882]
["bitfinex","ETHUSD",1721004276711,0.47981303,3272.3,3272.2,9.44091882]
["bitfinex","ETHUSD",1721004278193,0.47981303,3272.3,3272.2,6.38487882]
["bitfinex","ETHUSD",1721004278378,0.47981303,3272.3,3272.2,6.3237722]
["bitfinex","ETHUSD",1721004279222,0.47981303,3272.3,3272.2,6.38487885]
["bitfinex","ETHUSD",1721004279949,0.47981303,3272.3,3272.2,6.3237722]
["bitfinex","ETHUSD",1721004280450,0.47981303,3272.3,3272.2,6.38487869]
["bitfinex","ETHUSD",1721004280820,0.47981303,3272.3,3272.2,6.3237722]
["bitfinex","ETHUSD",1721004281811,0.47981303,3272.3,3272.2,3.8762722]
["bitfinex","ETHUSD",1721004282126,0.47981303,3272.3,3272.1,1.4484131]
["bitfinex","ETHUSD",1721004289263,0.47981303,3272.3,3272.2,2.4326]
["bitfinex","ETHUSD",1721004291330,0.47981303,3272.3,3272.2,5.4326]
["bitfinex","ETHUSD",1721004291543,0.47981303,3272.3,3272.2,5.49370795]
["bitfinex","ETHUSD",1721004292145,0.47981303,3272.3,3272.2,5.4326]
["bitfinex","ETHUSD",1721004292475,0.47981303,3272.3,3272.2,6.97694313]
["bitfinex","ETHUSD",1721004293065,0.47981303,3272.3,3272.2,6.91583631]
["bitfinex","ETHUSD",1721004293549,0.47981303,3272.3,3272.2,9.97187631]
["bitfinex","ETHUSD",1721004296282,0.47981303,3272.3,3272.2,6.91583631]
["bitfinex","ETHUSD",1721004298580,0.47981303,3272.3,3272.2,12.36087631]
["bitfinex","ETHUSD",1721004298778,0.47981303,3272.3,3272.2,11.81087631]
["bitfinex","ETHUSD",1721004299781,0.47981303,3272.3,3272.2,4.48323631]
["bitfinex","ETHUSD",1721004301381,0.47981303,3272.3,3272.2,9.94907631]
["bitfinex","ETHUSD",1721004305778,0.47981303,3272.3,3272.2,6.89303631]
["bitfinex","ETHUSD",1721004307161,0.47981303,3272.3,3272.2,9.94907631]
["bitfinex","ETHUSD",1721004307558,0.47981303,3272.3,3272.2,4.48323631]
["bitfinex","ETHUSD",1721004307876,0.47981303,3272.3,3272.2,3.0]
["bitfinex","ETHUSD",1721004308387,0.47981303,3272.3,3272.1,1.4484131]
["bitfinex","ETHUSD",1721004308388,1.68221303,3272.3,3272.1,1.4484131]
["bitfinex","ETHUSD",1721004309127,0.47981303,3272.3,3272.1,1.4484131]
["bitfinex","ETHUSD",1721004314673,0.47981303,3272.3,3272.2,0.06111147]
["bitfinex","ETHUSD",1721004314873,0.47981303,3272.3,3272.2,6.69651446]
["bitfinex","ETHUSD",1721004316595,0.47981303,3272.3,3272.2,9.03461446]
["bitfinex","ETHUSD",1721004316773,0.47981303,3272.3,3272.2,13.92965446]
["bitfinex","ETHUSD",1721004316971,0.47981303,3272.3,3272.2,14.47965446]
["bitfinex","ETHUSD",1721004317272,1.2024,3273.5,3272.5,3.05572]
["bitfinex","ETHUSD",1721004317505,0.47963956,3272.9,3272.6,0.55057109]
["bitfinex","ETHUSD",1721004317876,1.2024,3273.5,3272.6,0.55057109]
["bitfinex","ETHUSD",1721004318106,0.47963782,3272.9,3272.6,0.06109909]
["bitfinex","ETHUSD",1721004318306,0.47963782,3272.9,3272.8,1.4484131]
["bitfinex","ETHUSD",1721004318607,1.2024,3273.9,3273.5,1.4484131]
["bitfinex","ETHUSD",1721004318971,1.68200423,3273.9,3273.5,1.4484131]
["bitfinex","ETHUSD",1721004319572,0.47960423,3273.9,3273.7,1.4484131]
["bitfinex","ETHUSD",1721004320594,0.47960423,3273.9,3273.8,0.06108591]
["bitfinex","ETHUSD",1721004320820,0.47960423,3273.9,3273.7,1.50949782]
["bitfinex","ETHUSD",1721004320968,0.47960423,3273.9,3273.7,2.08326288]
["bitfinex","ETHUSD",1721004321369,0.31996691,3274.7,3273.7,2.08326288]
["bitfinex","ETHUSD",1721004321569,0.31996691,3274.7,3274.3,1.4484131]
["bitfinex","ETHUSD",1721004321873,0.4794381,3274.4,3274.3,1.4484131]
["bitfinex","ETHUSD",1721004323102,0.4794381,3274.4,3274.0,1.4484131]
["bitfinex","ETHUSD",1721004323319,1.2024,3274.3,3273.6,1.4484131]
["bitfinex","ETHUSD",1721004323465,0.16818381,3274.2,3273.6,1.4484131]
["bitfinex","ETHUSD",1721004324584,0.16818381,3274.2,3274.0,1.4484131]
["bitfinex","ETHUSD",1721004324811,0.4794381,3274.4,3274.0,1.4484131]
["bitfinex","ETHUSD",1721004324975,0.4794381,3274.4,3274.2,1.4484131]
["bitfinex","ETHUSD",1721004326913,0.4794381,3274.4,3274.0,1.4484131]
["bitfinex","ETHUSD",1721004327114,0.4794381,3274.4,3274.3,1.4484131]
["bitfinex","ETHUSD",1721004334531,0.4794381,3274.4,3274.3,1.50948734]
["bitfinex","ETHUSD",1721004334675,0.4794381,3274.4,3274.3,2.32764183]
["bitfinex","ETHUSD",1721004335720,0.4794381,3274.4,3274.3,2.38870958]
["bitfinex","ETHUSD",1721004336409,0.4794381,3274.4,3274.3,4.22770958]
["bitfinex","ETHUSD",1721004336610,0.4794381,3274.4,3274.3,7.22770958]
["bitfinex","ETHUSD",1721004338263,0.31986426,3275.8,3275.1,1.4484131]
["bitfinex","ETHUSD",1721004338395,0.31986426,3275.8,3275.6,1.4484131]
["bitfinex","ETHUSD",1721004338598,1.2024,3276.6,3275.7,2.585]
["bitfinex","ETHUSD",1721004338907,1.2024,3276.6,3276.4,1.4484131]
["bitfinex","ETHUSD",1721004339304,1.2024,3276.6,3276.2,1.4484131]
["bitfinex","ETHUSD",1721004339530,4.25434,3276.6,3275.9,7.28]
["bitfinex","ETHUSD",1721004339703,3.05169,3276.9,3275.5,7.28]
["bitfinex","ETHUSD",1721004339704,1.2024,3276.4,3275.5,7.28]
["bitfinex","ETHUSD",1721004340031,3.05251,3276.0,3275.2,1.4484131]
["bitfinex","ETHUSD",1721004340357,1.2024,3276.2,3275.6,1.4484131]
["bitfinex","ETHUSD",1721004340510,0.55,3276.1,3275.6,1.4484131]
["bitfinex","ETHUSD",1721004341038,0.31977677,3277.0,3276.4,1.4484131]
["bitfinex","ETHUSD",1721004341202,0.31977677,3277.0,3276.1,1.4484131]
["bitfinex","ETHUSD",1721004341536,0.33712468,3276.9,3276.1,1.4484131]
["bitfinex","ETHUSD",1721004341750,0.33712468,3276.9,3276.5,1.4484131]
["bitfinex","ETHUSD",1721004342033,1.2024,3277.6,3276.8,1.4484131]
["bitfinex","ETHUSD",1721004342553,0.31974307,3277.8,3276.3,3.0]
["bitfinex","ETHUSD",1721004342554,0.31974307,3277.8,3277.5,1.4484131]
["bitfinex","ETHUSD",1721004344304,0.31974307,3277.8,3277.2,1.4484131]
["bitfinex","ETHUSD",1721004344545,0.31974307,3277.8,3277.5,1.4484131]
["bitfinex","ETHUSD",1721004344845,0.31974307,3277.8,3277.2,1.4484131]
["bitfinex","ETHUSD",1721004345138,0.31974307,3277.8,3277.7,1.4484131]
["bitfinex","ETHUSD",1721004345445,3.05018,3278.5,3277.7,1.4484131]
["bitfinex","ETHUSD",1721004345615,3.05036,3278.3,3277.5,1.4484131]
["bitfinex","ETHUSD",1721004345941,10.992345,3278.4,3276.8,1.4484131]
["bitfinex","ETHUSD",1721004345942,2.585,3277.9,3276.8,1.4484131]
["bitfinex","ETHUSD",1721004346106,3.05121,3277.4,3276.5,7.28]
["bitfinex","ETHUSD",1721004346305,1.2024,3277.3,3276.5,7.28]
["bitfinex","ETHUSD",1721004346546,3.60139,3277.2,3276.5,7.28]
["bitfinex","ETHUSD",1721004346836,3.05164,3277.0,3276.1,8.7284131]
["bitfinex","ETHUSD",1721004347039,14.544082,3276.9,3275.7,8.7284131]
["bitfinex","ETHUSD",1721004347335,3.60166,3276.9,3275.9,1.4484131]
["bitfinex","ETHUSD",1721004347536,3.60166,3276.9,3275.3,9.633]
["bitfinex","ETHUSD",1721004347537,0.55,3276.9,3276.2,1.4484131]
["bitfinex","ETHUSD",1721004347738,3.05166,3276.9,3276.2,1.4484131]
["bitfinex","ETHUSD",1721004347911,0.910166,3276.8,3276.4,1.4484131]
["bitfinex","ETHUSD",1721004348114,0.55,3276.8,3276.4,1.4484131]
["bitfinex","ETHUSD",1721004348512,0.55,3277.1,3276.6,1.4484131]
["bitfinex","ETHUSD",1721004348737,3.05104,3277.6,3276.8,1.4484131]
["bitfinex","ETHUSD",1721004348944,3.05092,3277.7,3277.1,1.4484131]
["bitfinex","ETHUSD",1721004349144,9.882107,3277.6,3276.7,1.4484131]
["bitfinex","ETHUSD",1721004349309,1.2933027,3277.5,3276.7,1.4484131]
["bitfinex","ETHUSD",1721004349509,3.05092,3277.7,3276.7,1.4484131]
["bitfinex","ETHUSD",1721004349819,7.25314,3277.9,3277.1,1.4484131]
["bitfinex","ETHUSD",1721004350017,3.05083,3277.8,3277.1,1.4484131]
["bitfinex","ETHUSD",1721004350222,0.55,3277.7,3277.1,1.4484131]
["bitfinex","ETHUSD",1721004350444,3.05042,3278.3,3277.4,1.4484131]
["bitfinex","ETHUSD",1721004350649,3.5940438,3278.2,3277.4,1.4484131]
["bitfinex","ETHUSD",1721004350843,6.6445138,3278.2,3277.4,1.4484131]
["bitfinex","ETHUSD",1721004351056,3.5940438,3278.2,3277.4,1.4484131]
["bitfinex","ETHUSD",1721004351257,0.5940438,3278.2,3277.7,1.4484131]
["bitfinex","ETHUSD",1721004351457,0.5940438,3278.2,3277.1,2.3075]
["bitfinex","ETHUSD",1721004351458,3.305018,3278.4,3277.9,1.4484131]
["bitfinex","ETHUSD",1721004351657,7.101687,3278.3,3277.9,1.4484131]
["bitfinex","ETHUSD",1721004352043,4.729594,3278.2,3277.9,1.4484131]
["bitfinex","ETHUSD",1721004352245,11.454466,3278.3,3277.9,1.4484131]
["bitfinex","ETHUSD",1721004352452,12.349437,3278.3,3277.7,1.4484131]
["bitfinex","ETHUSD",1721004352657,11.8363625,3278.2,3277.7,1.4484131]
["bitfinex","ETHUSD",1721004352840,1.8704725,3278.2,3277.7,1.4484131]
["bitfinex","ETHUSD",1721004353168,3.05036,3278.3,3277.7,1.4484131]
["bitfinex","ETHUSD",1721004353372,7.24213,3278.2,3277.7,1.4484131]
["bitfinex","ETHUSD",1721004353872,7.24213,3278.2,3277.4,1.4484131]
["bitfinex","ETHUSD",1721004353873,0.47897241,3278.1,3277.4,1.4484131]
["bitfinex","ETHUSD",1721004354031,0.55,3278.0,3277.4,1.4484131]
["bitfinex","ETHUSD",1721004354235,0.55,3278.0,3277.2,1.4484131]
["bitfinex","ETHUSD",1721004354436,0.40795324,3277.9,3277.2,1.4484131]
["bitfinex","ETHUSD",1721004354635,0.55,3277.8,3277.2,1.4484131]
["bitfinex","ETHUSD",1721004355076,0.55,3277.8,3277.5,1.4484131]
["bitfinex","ETHUSD",1721004355584,3.48003,3277.7,3277.5,1.4484131]
["bitfinex","ETHUSD",1721004355791,0.55,3277.6,3277.5,1.4484131]
["bitfinex","ETHUSD",1721004356553,3.52954241,3278.1,3277.5,1.4484131]
["bitfinex","ETHUSD",1721004356881,0.35295424,3278.0,3277.5,1.4484131]
["bitfinex","ETHUSD",1721004358091,3.425284,3277.9,3277.5,1.4484131]
["bitfinex","ETHUSD",1721004358472,0.55,3277.8,3277.5,1.4484131]
["bitfinex","ETHUSD",1721004358796,0.35295424,3278.0,3277.5,1.4484131]
["bitfinex","ETHUSD",1721004358797,2.409848,3277.7,3277.5,1.4484131]
["bitfinex","ETHUSD",1721004359009,0.55,3277.9,3277.5,1.4484131]
["bitfinex","ETHUSD",1721004359353,2.424658,3277.8,3277.5,1.4484131]
["bitfinex","ETHUSD",1721004359672,0.33276122,3277.8,3277.5,1.4484131]
["bitfinex","ETHUSD",1721004359866,0.55,3277.9,3277.5,1.4484131]
["bitfinex","ETHUSD",1721004360357,0.55,3277.9,3277.7,1.4484131]
["bitfinex","ETHUSD",1721004360562,0.47897241,3278.1,3277.7,1.4484131]
["bitfinex","ETHUSD",1721004360758,0.47897241,3278.1,3277.9,1.4484131]
["bitfinex","ETHUSD",1721004362364,3.04999,3278.7,3277.9,1.4484131]
["bitfinex","ETHUSD",1721004362570,0.854999,3278.6,3277.9,1.4484131]
["bitfinex","ETHUSD",1721004362900,0.4788976,3278.4,3277.9,1.4484131]
["bitfinex","ETHUSD",1721004363066,0.55,3278.3,3278.1,1.4484131]
["bitfinex","ETHUSD",1721004363467,0.4788976,3278.4,3278.1,1.4484131]
["bitfinex","ETHUSD",1721004364263,0.4788976,3278.4,3278.3,1.4484131]
["bitfinex","ETHUSD",1721004364767,3.04966,3279.1,3278.3,1.4484131]
["bitfinex","ETHUSD",1721004364968,0.47887105,3278.9,3278.3,1.4484131]
["bitfinex","ETHUSD",1721004365172,0.47887105,3278.9,3278.6,1.4484131]
["bitfinex","ETHUSD",1721004365792,2.06465,3278.8,3278.6,1.4484131]
["bitfinex","ETHUSD",1721004365999,0.47887105,3278.9,3278.6,1.4484131]
["bitfinex","ETHUSD",1721004366221,2.077442,3278.8,3278.6,1.4484131]
["bitfinex","ETHUSD",1721004366524,0.47887105,3278.9,3278.6,1.4484131]
["bitfinex","ETHUSD",1721004366827,0.47887105,3278.9,3278.8,1.4484131]
["bitfinex","ETHUSD",1721004367193,1.2024,3280.6,3278.8,1.4484131]
["bitfinex","ETHUSD",1721004367518,0.47877368,3279.3,3279.2,1.4484131]
["bitfinex","ETHUSD",1721004368989,0.35236042,3280.0,3279.9,1.4484131]
["bitfinex","ETHUSD",1721004369601,0.83103068,3280.0,3279.9,1.4484131]
["bitfinex","ETHUSD",1721004370237,1.340093,3282.7,3280.0,2.3083]
["bitfinex","ETHUSD",1721004370386,1.340093,3282.7,3282.6,1.4484131]
["bitfinex","ETHUSD",1721004370593,1.340093,3282.7,3282.3,1.4484131]
["bitfinex","ETHUSD",1721004370899,0.117552,3282.7,3282.5,1.4484131]
["bitfinex","ETHUSD",1721004371306,0.117552,3282.7,3282.6,1.4484131]
["bitfinex","ETHUSD",1721004372038,5.808562,3282.7,3282.6,1.4484131]
["bitfinex","ETHUSD",1721004372189,13.78421814,3282.7,3282.6,1.4484131]
["bitfinex","ETHUSD",1721004372388,13.78421814,3282.7,3282.1,2.4698]
["bitfinex","ETHUSD",1721004372389,0.00702409,3283.2,3283.0,1.4484131]
["bitfinex","ETHUSD",1721004372986,2.324602,3283.1,3282.8,1.4484131]
["bitfinex","ETHUSD",1721004373295,0.00702409,3283.2,3283.1,1.4484131]
["bitfinex","ETHUSD",1721004373601,9.62538409,3283.2,3282.6,1.4484131]
["bitfinex","ETHUSD",1721004373822,17.39756341,3283.1,3282.2,1.4484131]
["bitfinex","ETHUSD",1721004373987,3.04609,3282.9,3282.2,1.4484131]
["bitfinex","ETHUSD",1721004374194,13.374898,3282.8,3282.2,1.4484131]
["bitfinex","ETHUSD",1721004374419,15.874069,3282.9,3282.2,1.4484131]
["bitfinex","ETHUSD",1721004374649,23.172842,3282.9,3282.2,1.4484131]
["bitfinex","ETHUSD",1721004374933,0.00702409,3283.2,3283.1,1.4484131]
["bitfinex","ETHUSD",1721004377193,4.29043009,3283.2,3283.1,1.4484131]
["bitfinex","ETHUSD",1721004377440,3.7797591,3283.2,3283.1,1.4484131]
["bitfinex","ETHUSD",1721004377795,3.6735401,3283.2,3283.1,1.4484131]
["bitfinex","ETHUSD",1721004378032,3.6735401,3283.2,3282.9,1.4484131]
["bitfinex","ETHUSD",1721004378217,4.789131,3283.1,3282.9,1.4484131]
["bitfinex","ETHUSD",1721004378394,0.4360671,3283.2,3282.9,1.4484131]
["bitfinex","ETHUSD",1721004378830,0.00702409,3283.2,3282.9,1.4484131]
["bitfinex","ETHUSD",1721004379129,0.00702409,3283.2,3283.1,1.4484131]
["bitfinex","ETHUSD",1721004379315,3.71046309,3283.2,3282.9,1.4484131]
["bitfinex","ETHUSD",1721004379506,6.59758,3283.1,3282.9,1.4484131]
["bitfinex","ETHUSD",1721004379707,2.478793,3283.1,3282.9,1.4484131]
["bitfinex","ETHUSD",1721004380036,2.74494871,3283.1,3282.9,1.4484131]
["bitfinex","ETHUSD",1721004380190,2.74494871,3283.1,3282.6,1.4484131]
["bitfinex","ETHUSD",1721004380191,6.393625,3283.0,3282.6,1.4484131]
["bitfinex","ETHUSD",1721004380518,3.04618,3282.8,3282.4,7.2792]
["bitfinex","ETHUSD",1721004380725,22.435039,3282.7,3282.4,7.2792]
["bitfinex","ETHUSD",1721004381042,2.5481239,3282.6,3282.4,7.2792]
["bitfinex","ETHUSD",1721004381193,4.627284,3282.6,3282.5,1.4484131]
["bitfinex","ETHUSD",1721004381395,8.989216,3282.8,3282.5,1.4484131]
["bitfinex","ETHUSD",1721004381638,2.358097,3282.7,3282.5,1.4484131]
["bitfinex","ETHUSD",1721004381792,0.55315571,3283.1,3282.9,1.4484131]
["bitfinex","ETHUSD",1721004382000,0.00702409,3283.2,3282.9,1.4484131]
["bitfinex","ETHUSD",1721004382338,2.024437,3283.1,3282.9,1.4484131]
["bitfinex","ETHUSD",1721004382539,0.00702409,3283.2,3283.1,1.4484131]
["bitfinex","ETHUSD",1721004383640,3.04553,3283.5,3283.3,1.4484131]
["bitfinex","ETHUSD",1721004383949,3.0458,3283.2,3283.1,1.4484131]
["bitfinex","ETHUSD",1721004384097,3.35038,3283.2,3283.1,1.4484131]
["bitfinex","ETHUSD",1721004384296,3.979135,3283.2,3283.1,1.4484131]
["bitfinex","ETHUSD",1721004385012,3.630293,3283.2,3283.1,1.4484131]
["bitfinex","ETHUSD",1721004385213,6.676093,3283.2,3283.1,1.4484131]
["bitfinex","ETHUSD",1721004385970,4.180293,3283.2,3282.4,1.4484131]
["bitfinex","ETHUSD",1721004386275,4.180293,3283.2,3282.0,7.2792]
["bitfinex","ETHUSD",1721004386276,3.04662,3282.4,3282.0,8.7276131]
["bitfinex","ETHUSD",1721004386469,3.04645,3282.5,3281.8,1.4484131]
["bitfinex","ETHUSD",1721004386470,19.522307,3282.3,3281.8,1.4484131]
["bitfinex","ETHUSD",1721004386631,3.04665,3282.3,3282.2,1.4484131]
["bitfinex","ETHUSD",1721004387017,3.04677,3282.2,3281.9,1.4484131]
["bitfinex","ETHUSD",1721004387237,3.04692,3282.0,3281.9,1.4484131]
["bitfinex","ETHUSD",1721004387435,22.42085,3282.0,3281.9,1.4484131]
["bitfinex","ETHUSD",1721004387920,22.42085,3282.0,3281.4,8.7276131]
["bitfinex","ETHUSD",1721004387921,19.37393,3282.0,3281.4,8.7276131]
["bitfinex","ETHUSD",1721004388150,3.04738,3281.5,3281.4,8.7276131]
["bitfinex","ETHUSD",1721004388369,6.677524,3281.5,3281.4,1.4484131]
["bitfinex","ETHUSD",1721004388656,3.04752,3281.4,3281.1,1.4484131]
["bitfinex","ETHUSD",1721004388862,3.04752,3281.4,3281.3,1.4484131]
["bitfinex","ETHUSD",1721004389162,3.04752,3281.4,3281.1,1.4484131]
["bitfinex","ETHUSD",1721004389347,3.04729,3281.6,3281.1,1.4484131]
["bitfinex","ETHUSD",1721004389348,6.09532,3281.2,3281.1,1.4484131]
["bitfinex","ETHUSD",1721004389548,38.4693157,3281.2,3281.1,1.4484131]
["bitfinex","ETHUSD",1721004389868,38.4693157,3281.2,3280.2,1.839]
["bitfinex","ETHUSD",1721004389869,3.04803,3280.8,3280.7,1.4484131]
["bitfinex","ETHUSD",1721004390160,3.04822,3280.6,3280.5,1.4484131]
["bitfinex","ETHUSD",1721004390324,25.354918,3280.6,3280.5,1.4484131]
["bitfinex","ETHUSD",1721004390524,25.138358,3280.6,3280.5,1.4484131]
["bitfinex","ETHUSD",1721004391156,3.04859,3280.2,3280.1,8.7276131]
["bitfinex","ETHUSD",1721004391469,5.549328,3280.2,3280.1,8.7276131]
["bitfinex","ETHUSD",1721004391973,8.597918,3280.2,3280.1,8.7276131]
["bitfinex","ETHUSD",1721004392963,5.549328,3280.2,3280.1,8.7276131]
["bitfinex","ETHUSD",1721004393173,2.500738,3280.2,3280.1,8.7276131]
["bitfinex","ETHUSD",1721004393478,0.47859706,3280.4,3280.1,9.60037441]
["bitfinex","ETHUSD",1721004393769,0.304677,3282.1,3281.8,1.4484131]
["bitfinex","ETHUSD",1721004393962,3.04701,3281.9,3281.8,1.4484131]
["bitfinex","ETHUSD",1721004394261,3.44,3282.9,3281.8,1.4484131]
["bitfinex","ETHUSD",1721004394466,3.04671,3282.3,3282.1,1.4484131]
["bitfinex","ETHUSD",1721004394779,3.04647,3282.5,3282.3,1.4484131]
["bitfinex","ETHUSD",1721004395075,5.984932,3282.4,3282.3,1.4484131]
["bitfinex","ETHUSD",1721004395423,3.04637,3282.6,3282.3,1.4484131]
["bitfinex","ETHUSD",1721004395644,3.04655,3282.4,3282.3,1.4484131]
["bitfinex","ETHUSD",1721004395881,3.04598,3283.1,3282.8,1.4484131]
["bitfinex","ETHUSD",1721004396039,9.584716,3283.0,3282.8,1.4484131]
["bitfinex","ETHUSD",1721004396243,0.304598,3283.0,3282.8,1.4484131]
["bitfinex","ETHUSD",1721004396443,2.40978751,3282.9,3282.8,1.4484131]
["bitfinex","ETHUSD",1721004396978,6.81617151,3282.9,3282.8,1.4484131]
["bitfinex","ETHUSD",1721004397182,3.04578,3283.3,3283.0,1.4484131]
["bitfinex","ETHUSD",1721004397351,3.04582,3283.2,3283.0,1.4484131]
["bitfinex","ETHUSD",1721004398838,3.04562,3283.4,3283.0,1.4484131]
["bitfinex","ETHUSD",1721004399043,3.04562,3283.4,3283.3,1.4484131]
["bitfinex","ETHUSD",1721004399643,12.296034,3283.4,3283.3,1.4484131]
["bitfinex","ETHUSD",1721004400080,15.341654,3283.4,3283.3,1.4484131]
["bitfinex","ETHUSD",1721004400287,3.0458,3283.2,3283.1,1.4484131]
["bitfinex","ETHUSD",1721004400449,7.373996,3283.2,3283.1,1.4484131]
["bitfinex","ETHUSD",1721004400649,6.742692,3283.2,3283.1,1.4484131]
["bitfinex","ETHUSD",1721004400848,2.153644,3283.2,3283.1,1.4484131]
["bitfinex","ETHUSD",1721004401086,5.501514,3283.3,3283.1,1.4484131]
["bitfinex","ETHUSD",1721004401249,8.66154,3283.2,3283.1,1.4484131]
["bitfinex","ETHUSD",1721004401448,8.61154,3283.2,3283.1,1.4484131]
["bitfinex","ETHUSD",1721004401884,11.65734,3283.2,3283.1,1.4484131]
["bitfinex","ETHUSD",1721004402185,12.823074,3283.2,3283.1,1.4484131]
["bitfinex","ETHUSD",1721004402393,3.04599,3283.0,3282.7,1.4484131]
["bitfinex","ETHUSD",1721004402586,3.04618,3282.8,3282.7,1.4484131]
["bitfinex","ETHUSD",1721004402904,3.04581,3283.2,3283.1,1.4484131]
["bitfinex","ETHUSD",1721004403257,5.336439,3283.2,3283.1,1.4484131]
["bitfinex","ETHUSD",1721004403598,6.100074,3283.2,3283.1,1.4484131]
["bitfinex","ETHUSD",1721004403890,3.04599,3283.0,3282.9,1.4484131]
["bitfinex","ETHUSD",1721004404085,0.9145794,3283.2,3282.9,1.4484131]
["bitfinex","ETHUSD",1721004404287,2.809291,3283.1,3282.9,1.4484131]
["bitfinex","ETHUSD",1721004404475,26.538591,3283.8,3283.2,1.4484131]
["bitfinex","ETHUSD",1721004404675,29.260411,3284.0,3283.2,1.4484131]
["bitfinex","ETHUSD",1721004404860,0.005,3283.4,3282.9,1.4484131]
["bitfinex","ETHUSD",1721004405062,12.751287,3283.3,3282.9,1.4484131]
["bitfinex","ETHUSD",1721004405267,10.4161107,3283.3,3282.9,1.4484131]
["bitfinex","ETHUSD",1721004405475,10.925693,3283.2,3282.9,1.4484131]
["bitfinex","ETHUSD",1721004405852,1.2756287,3283.3,3283.2,1.4484131]
["bitfinex","ETHUSD",1721004406053,5.046704,3283.3,3283.2,1.4484131]
["bitfinex","ETHUSD",1721004406252,4.996704,3283.3,3283.2,1.4484131]
["bitfinex","ETHUSD",1721004406494,4.996704,3283.3,3283.0,1.4484131]
["bitfinex","ETHUSD",1721004406991,4.996704,3283.3,3282.7,7.2792]
["bitfinex","ETHUSD",1721004406992,4.996704,3283.3,3282.8,1.4484131]
["bitfinex","ETHUSD",1721004407868,4.996704,3283.3,3283.2,1.4484131]
["bitfinex","ETHUSD",1721004408194,4.996704,3283.3,3282.7,7.2792]
["bitfinex","ETHUSD",1721004408195,4.996704,3283.3,3282.8,1.4484131]
["bitfinex","ETHUSD",1721004408391,5.4968744,3283.3,3282.8,1.4484131]
["bitfinex","ETHUSD",1721004408553,17.617645,3283.2,3282.8,1.4484131]
["bitfinex","ETHUSD",1721004408755,7.252535,3283.1,3282.8,1.4484131]
["bitfinex","ETHUSD",1721004408960,11.342287,3283.0,3282.8,1.4484131]
["bitfinex","ETHUSD",1721004409229,0.5001704,3283.3,3282.8,1.4484131]
["bitfinex","ETHUSD",1721004409488,0.005,3283.4,3283.2,1.4484131]
["bitfinex","ETHUSD",1721004409795,5.220217,3283.3,3283.0,1.4484131]
["bitfinex","ETHUSD",1721004409993,5.220217,3283.3,3282.2,9.1182]
["bitfinex","ETHUSD",1721004409994,12.376454,3283.3,3282.8,1.4484131]
["bitfinex","ETHUSD",1721004410289,15.69908,3283.3,3282.8,1.4484131]
["bitfinex","ETHUSD",1721004410462,7.114077,3283.2,3282.8,1.4484131]
["bitfinex","ETHUSD",1721004410692,0.7119077,3283.2,3282.8,1.4484131]
["bitfinex","ETHUSD",1721004410921,16.182225,3283.1,3282.8,1.4484131]
["bitfinex","ETHUSD",1721004411225,3.877549,3283.1,3282.8,1.4484131]
["bitfinex","ETHUSD",1721004411421,7.95742,3283.1,3283.0,1.4484131]
["bitfinex","ETHUSD",1721004411714,5.26214,3283.1,3283.0,1.4484131]
["bitfinex","ETHUSD",1721004411880,8.717071,3283.3,3283.0,1.4484131]
["bitfinex","ETHUSD",1721004412084,0.005,3283.4,3283.3,1.4484131]
["bitfinex","ETHUSD",1721004412304,0.005,3283.4,3283.3,1.50931627]
["bitfinex","ETHUSD",1721004413589,0.005,3283.4,3283.3,3.34831627]
["bitfinex","ETHUSD",1721004414007,0.005,3283.4,3283.3,3.3483096]
["bitfinex","ETHUSD",1721004414499,0.005,3283.4,3283.3,4.8483096]
["bitfinex","ETHUSD",1721004414706,0.005,3283.4,3283.3,4.06752056]
["bitfinex","ETHUSD",1721004414907,0.005,3283.4,3283.3,6.62759022]
["bitfinex","ETHUSD",1721004415201,0.005,3283.4,3283.3,10.63148834]
["bitfinex","ETHUSD",1721004415405,0.417552,3286.0,3285.0,1.4484131]
["bitfinex","ETHUSD",1721004415611,21.175747,3285.9,3284.6,1.4484131]
["bitfinex","ETHUSD",1721004415848,3.44,3285.7,3284.6,1.4484131]
["bitfinex","ETHUSD",1721004416004,29.96702708,3285.6,3284.3,1.4484131]
["bitfinex","ETHUSD",1721004416339,29.210411,3285.5,3284.3,1.4484131]
["bitfinex","ETHUSD",1721004416641,0.75661608,3285.4,3284.3,1.4484131]
["bitfinex","ETHUSD",1721004416850,29.210411,3285.3,3284.3,1.4484131]
["bitfinex","ETHUSD",1721004417069,5.57443583,3285.2,3284.2,7.2792]
["bitfinex","ETHUSD",1721004417268,33.200411,3285.1,3283.7,7.2792]
["bitfinex","ETHUSD",1721004417548,3.44,3284.6,3283.3,1.4484131]
["bitfinex","ETHUSD",1721004417713,29.554411,3284.5,3283.6,1.4484131]
["bitfinex","ETHUSD",1721004417915,3.55,3284.4,3283.6,1.4484131]
["bitfinex","ETHUSD",1721004418159,3.55,3284.4,3283.1,2.37170671]
["bitfinex","ETHUSD",1721004418160,3.0,3284.4,3283.7,1.4484131]
["bitfinex","ETHUSD",1721004418314,21.093156,3284.4,3283.9,1.4484131]
["bitfinex","ETHUSD",1721004418515,10.166516,3284.3,3284.1,1.4484131]
["bitfinex","ETHUSD",1721004418755,10.852332,3284.4,3284.1,1.4484131]
["bitfinex","ETHUSD",1721004419049,5.621746,3284.4,3284.3,1.4484131]
["bitfinex","ETHUSD",1721004419247,6.861479,3284.4,3284.3,1.4484131]
["bitfinex","ETHUSD",1721004419455,0.6861479,3284.4,3284.1,1.4484131]
["bitfinex","ETHUSD",1721004419620,13.769857,3284.3,3284.1,1.4484131]
["bitfinex","ETHUSD",1721004419811,29.210411,3285.0,3284.3,1.4484131]
["bitfinex","ETHUSD",1721004420218,19.703271,3285.0,3284.3,1.4484131]
["bitfinex","ETHUSD",1721004420529,27.01616,3285.0,3284.3,1.4484131]
["bitfinex","ETHUSD",1721004420857,21.822652,3285.0,3284.3,1.4484131]
["bitfinex","ETHUSD",1721004421072,12.292738,3285.0,3284.7,1.4484131]
["bitfinex","ETHUSD",1721004421358,3.44,3285.6,3284.9,1.4484131]
["bitfinex","ETHUSD",1721004421659,3.44,3286.1,3285.1,1.4484131]
["bitfinex","ETHUSD",1721004421881,0.31896751,3285.5,3285.1,1.4484131]
["bitfinex","ETHUSD",1721004422168,0.31896751,3285.5,3284.4,7.2792]
["bitfinex","ETHUSD",1721004422169,23.369107,3285.4,3284.7,1.4484131]
["bitfinex","ETHUSD",1721004422321,23.369107,3285.4,3285.1,1.4484131]
["bitfinex","ETHUSD",1721004422322,8.33266,3285.3,3285.1,1.4484131]
["bitfinex","ETHUSD",1721004422527,7.520526,3285.2,3285.1,1.4484131]
["bitfinex","ETHUSD",1721004422721,2.460022,3285.3,3285.1,1.4484131]
["bitfinex","ETHUSD",1721004422966,2.127872,3285.3,3285.1,1.4484131]
["bitfinex","ETHUSD",1721004423263,2.127872,3285.3,3285.2,4.2953]
["bitfinex","ETHUSD",1721004423465,0.31897531,3285.4,3285.3,3.2874131]
["bitfinex","ETHUSD",1721004423833,0.417552,3286.0,3285.9,1.4484131]
["bitfinex","ETHUSD",1721004424259,29.627963,3286.0,3285.9,5.7781131]
["bitfinex","ETHUSD",1721004424469,30.1057651,3286.0,3285.9,3.9391131]
["bitfinex","ETHUSD",1721004424827,30.1057651,3286.0,3285.9,1.4484131]
["bitfinex","ETHUSD",1721004425027,33.1693498,3286.0,3285.7,1.4484131]
["bitfinex","ETHUSD",1721004425256,29.210411,3285.9,3285.7,1.4484131]
["bitfinex","ETHUSD",1721004425455,25.749302,3285.9,3285.7,1.25138266]
["bitfinex","ETHUSD",1721004425764,2.480508,3285.8,3285.7,1.25138266]
["bitfinex","ETHUSD",1721004426062,3.263436,3285.8,3285.7,1.25138266]
["bitfinex","ETHUSD",1721004427730,0.8953541,3286.0,3285.9,1.25138266]
["bitfinex","ETHUSD",1721004427932,25.6446561,3286.0,3285.9,1.62127833]
["bitfinex","ETHUSD",1721004428126,25.6446561,3286.0,3285.9,1.56042093]
["bitfinex","ETHUSD",1721004428356,25.6446561,3286.0,3285.9,3.39942093]
["bitfinex","ETHUSD",1721004428823,25.6446561,3286.0,3285.9,1.25138266]
["bitfinex","ETHUSD",1721004429860,25.6446561,3286.0,3285.9,3.09038266]
["bitfinex","ETHUSD",1721004430591,25.0390741,3286.0,3285.9,3.09038266]
["bitfinex","ETHUSD",1721004430746,24.2357211,3286.0,3285.9,3.09038266]
["bitfinex","ETHUSD",1721004431081,24.2357211,3286.0,3285.9,1.25138266]
["bitfinex","ETHUSD",1721004432576,24.26252281,3286.0,3285.9,1.25138266]
["bitfinex","ETHUSD",1721004434152,23.35652481,3286.0,3285.9,1.25138266]
["bitfinex","ETHUSD",1721004436147,23.35652481,3286.0,3285.9,0.6159149]
["bitfinex","ETHUSD",1721004436148,25.81641869,3286.0,3285.9,0.6159149]
["bitfinex","ETHUSD",1721004436452,25.81641869,3286.0,3285.1,0.6159149]
["bitfinex","ETHUSD",1721004436771,24.749302,3285.9,3285.2,0.6159149]
["bitfinex","ETHUSD",1721004436974,24.78011497,3285.9,3285.2,0.6159149]
["bitfinex","ETHUSD",1721004437290,24.749302,3285.8,3285.2,0.6159149]
["bitfinex","ETHUSD",1721004437491,2.32590266,3285.7,3285.2,0.6159149]
["bitfinex","ETHUSD",1721004437669,24.749302,3285.6,3285.0,0.6159149]
["bitfinex","ETHUSD",1721004438170,0.58081175,3285.5,3284.1,2.4856]
["bitfinex","ETHUSD",1721004438377,5.4781,3285.2,3284.0,0.6159149]
["bitfinex","ETHUSD",1721004438566,25.297112,3285.1,3284.0,0.6159149]
["bitfinex","ETHUSD",1721004438770,28.32977997,3285.0,3284.0,0.6159149]
["bitfinex","ETHUSD",1721004438956,24.749302,3284.9,3284.0,0.6159149]
["bitfinex","ETHUSD",1721004439298,0.58036304,3284.8,3283.8,0.6159149]
["bitfinex","ETHUSD",1721004439472,28.189302,3284.7,3283.5,0.6159149]
["bitfinex","ETHUSD",1721004439659,30.21138588,3284.6,3283.5,0.6159149]
["bitfinex","ETHUSD",1721004439859,24.749302,3284.5,3283.5,0.6159149]
["bitfinex","ETHUSD",1721004440067,3.55,3284.4,3283.5,0.6159149]
["bitfinex","ETHUSD",1721004440284,24.749302,3284.3,3283.1,7.8951149]
["bitfinex","ETHUSD",1721004440629,7.02008075,3284.2,3283.1,0.6159149]
["bitfinex","ETHUSD",1721004440813,27.07520466,3284.1,3283.1,0.6159149]
["bitfinex","ETHUSD",1721004441089,28.299302,3284.0,3283.1,0.6159149]
["bitfinex","ETHUSD",1721004441299,24.749302,3283.9,3282.9,0.6159149]
["bitfinex","ETHUSD",1721004441459,0.55,3283.8,3282.9,0.6159149]
["bitfinex","ETHUSD",1721004441661,24.749302,3283.7,3282.7,0.6159149]
["bitfinex","ETHUSD",1721004441900,1.09781,3283.6,3282.5,0.6159149]
["bitfinex","ETHUSD",1721004442101,24.749302,3283.5,3282.5,0.6159149]
["bitfinex","ETHUSD",1721004442280,0.55,3283.4,3282.5,0.6159149]
["bitfinex","ETHUSD",1721004442596,0.55,3283.4,3282.3,7.2792]
["bitfinex","ETHUSD",1721004442597,24.77899235,3283.3,3282.3,7.2792]
["bitfinex","ETHUSD",1721004442804,31.739302,3283.2,3282.3,7.2792]
["bitfinex","ETHUSD",1721004442995,26.66138588,3283.1,3282.3,7.2792]
["bitfinex","ETHUSD",1721004443317,28.299302,3283.0,3282.3,7.2792]
["bitfinex","ETHUSD",1721004443509,3.44,3282.7,3281.8,0.6159149]
["bitfinex","ETHUSD",1721004443707,25.299302,3282.6,3281.5,0.6159149]
["bitfinex","ETHUSD",1721004443914,27.07520466,3282.5,3281.6,0.6159149]
["bitfinex","ETHUSD",1721004444081,10.293506,3282.4,3281.6,0.6159149]
["bitfinex","ETHUSD",1721004444289,10.32297153,3282.4,3281.6,0.6159149]
["bitfinex","ETHUSD",1721004444490,17.803343,3282.3,3281.6,0.6159149]
["bitfinex","ETHUSD",1721004444686,17.803343,3282.3,3282.2,0.6159149]
["bitfinex","ETHUSD",1721004444886,3.0,3283.6,3282.2,0.6159149]
["bitfinex","ETHUSD",1721004445087,25.393302,3283.5,3282.2,0.6159149]
["bitfinex","ETHUSD",1721004445388,27.749302,3283.4,3282.5,0.6159149]
["bitfinex","ETHUSD",1721004445578,27.749302,3283.3,3282.5,0.6159149]
["bitfinex","ETHUSD",1721004445782,20.097208,3283.2,3282.5,0.6159149]
["bitfinex","ETHUSD",1721004445979,24.749302,3283.4,3282.5,0.6159149]
["bitfinex","ETHUSD",1721004446293,0.644,3283.5,3282.9,0.6159149]
["bitfinex","ETHUSD",1721004446477,2.0381,3284.5,3283.1,0.6159149]
["bitfinex","ETHUSD",1721004446478,3.44,3284.2,3283.1,0.6159149]
["bitfinex","ETHUSD",1721004446673,3.44,3284.2,3283.6,0.6159149]
["bitfinex","ETHUSD",1721004446674,24.749302,3284.1,3283.6,0.6159149]
["bitfinex","ETHUSD",1721004446984,7.095574,3284.1,3283.6,0.6159149]
["bitfinex","ETHUSD",1721004447185,3.44,3284.7,3283.9,0.6159149]
["bitfinex","ETHUSD",1721004447507,0.31904066,3284.8,3284.3,0.6159149]
["bitfinex","ETHUSD",1721004447688,0.31904066,3284.8,3284.6,0.6159149]
["bitfinex","ETHUSD",1721004448183,1.24241397,3286.2,3284.9,0.6159149]
["bitfinex","ETHUSD",1721004448394,0.31893932,3285.3,3284.9,0.6159149]
["bitfinex","ETHUSD",1721004448705,5.784284,3285.2,3284.9,0.6159149]
["bitfinex","ETHUSD",1721004449021,0.5784284,3285.2,3284.9,0.6159149]
["bitfinex","ETHUSD",1721004449179,9.42604,3285.1,3284.9,0.6159149]
["bitfinex","ETHUSD",1721004449378,12.850573,3285.2,3284.9,0.6159149]
["bitfinex","ETHUSD",1721004449614,8.871139,3285.1,3284.7,0.6159149]
["bitfinex","ETHUSD",1721004449826,14.174944,3285.2,3284.5,0.6159149]
["bitfinex","ETHUSD",1721004450130,0.31893649,3285.3,3284.9,0.6159149]
["bitfinex","ETHUSD",1721004450280,8.534414,3285.2,3284.9,0.6159149]
["bitfinex","ETHUSD",1721004450630,8.534414,3285.2,3284.7,0.6159149]
["bitfinex","ETHUSD",1721004450631,6.449317,3285.2,3284.7,0.6159149]
["bitfinex","ETHUSD",1721004450788,6.449317,3285.2,3284.9,0.6159149]
["bitfinex","ETHUSD",1721004450789,10.533769,3285.2,3284.9,0.6159149]
["bitfinex","ETHUSD",1721004451116,5.520945,3285.2,3284.9,0.6159149]
["bitfinex","ETHUSD",1721004451410,4.818945,3285.2,3284.9,0.6159149]
["bitfinex","ETHUSD",1721004452909,2.686717,3285.2,3284.9,0.6159149]
["bitfinex","ETHUSD",1721004453795,2.98728235,3285.2,3284.9,0.6159149]
["bitfinex","ETHUSD",1721004453996,2.98728235,3285.2,3283.9,2.4009]
["bitfinex","ETHUSD",1721004453997,15.163874,3285.1,3283.9,0.6159149]
["bitfinex","ETHUSD",1721004454200,15.163874,3285.1,3283.7,0.6159149]
["bitfinex","ETHUSD",1721004454201,15.713874,3285.1,3283.7,0.6159149]
["bitfinex","ETHUSD",1721004454429,0.55,3285.1,3283.9,0.6159149]
["bitfinex","ETHUSD",1721004454641,24.749302,3285.0,3284.2,0.6159149]
["bitfinex","ETHUSD",1721004454849,24.749302,3285.0,3284.4,0.6159149]
["bitfinex","ETHUSD",1721004454850,17.83580373,3285.0,3284.4,0.6159149]
["bitfinex","ETHUSD",1721004455015,14.836216,3284.9,3284.4,0.6159149]
["bitfinex","ETHUSD",1721004455199,10.452779,3284.8,3284.2,0.6159149]
["bitfinex","ETHUSD",1721004455400,24.749302,3284.9,3284.0,0.6159149]
["bitfinex","ETHUSD",1721004455600,2.4749302,3284.8,3284.2,0.6159149]
["bitfinex","ETHUSD",1721004455830,14.550483,3284.7,3284.2,0.6159149]
["bitfinex","ETHUSD",1721004456016,2.8002,3284.6,3284.2,0.6159149]
["bitfinex","ETHUSD",1721004456217,0.30056535,3285.2,3284.4,0.6159149]
["bitfinex","ETHUSD",1721004456218,15.094936,3285.1,3284.4,0.6159149]
["bitfinex","ETHUSD",1721004456413,0.31893649,3285.3,3284.8,0.6159149]
["bitfinex","ETHUSD",1721004456610,6.133624,3285.2,3284.7,0.6159149]
["bitfinex","ETHUSD",1721004456813,17.417024,3285.2,3284.5,0.6159149]
["bitfinex","ETHUSD",1721004457103,0.31893649,3285.3,3285.1,0.6159149]
["bitfinex","ETHUSD",1721004457415,0.8953541,3286.0,3285.1,0.6159149]
["bitfinex","ETHUSD",1721004457416,2.119492,3285.2,3285.1,0.6159149]
["bitfinex","ETHUSD",1721004457615,0.02856294,3285.2,3285.1,0.6159149]
["bitfinex","ETHUSD",1721004457838,0.02856294,3285.2,3284.8,0.06087144]
["bitfinex","ETHUSD",1721004457839,0.8953541,3286.0,3285.5,0.6159149]
["bitfinex","ETHUSD",1721004458199,24.749302,3285.9,3285.5,0.6159149]
["bitfinex","ETHUSD",1721004458402,24.749302,3285.9,3285.8,0.6159149]
["bitfinex","ETHUSD",1721004459034,24.749302,3285.9,3285.5,0.6159149]
["bitfinex","ETHUSD",1721004459344,24.749302,3285.9,3285.1,0.6159149]
["bitfinex","ETHUSD",1721004459345,27.3455362,3285.9,3285.1,0.6159149]
["bitfinex","ETHUSD",1721004459550,24.749302,3285.8,3285.1,0.6159149]
["bitfinex","ETHUSD",1721004459751,15.338051,3285.7,3285.1,0.6159149]
["bitfinex","ETHUSD",1721004459955,1.5338051,3285.6,3284.9,0.6159149]
["bitfinex","ETHUSD",1721004460345,1.5338051,3285.6,3284.7,0.6159149]
["bitfinex","ETHUSD",1721004460346,24.749302,3285.5,3284.7,0.6159149]
["bitfinex","ETHUSD",1721004460529,25.299302,3285.5,3284.7,0.6159149]
["bitfinex","ETHUSD",1721004460848,23.022661,3285.4,3284.7,0.6159149]
["bitfinex","ETHUSD",1721004461055,10.063459,3285.3,3284.7,0.6159149]
["bitfinex","ETHUSD",1721004461218,19.86121,3285.4,3284.7,0.6159149]
["bitfinex","ETHUSD",1721004461420,13.434428,3285.2,3284.9,0.6159149]
["bitfinex","ETHUSD",1721004461618,10.534222,3285.3,3284.9,0.6159149]
["bitfinex","ETHUSD",1721004461852,6.304977,3285.3,3284.9,0.6159149]
["bitfinex","ETHUSD",1721004462118,0.89411324,3286.0,3285.5,0.6159149]
["bitfinex","ETHUSD",1721004462318,24.749302,3285.9,3285.8,0.6159149]
["bitfinex","ETHUSD",1721004463367,0.89411324,3286.0,3285.8,0.6159149]
["bitfinex","ETHUSD",1721004463661,0.89411324,3286.0,3285.9,2.4136]
["bitfinex","ETHUSD",1721004463817,22.01879524,3286.0,3285.9,2.4136]
["bitfinex","ETHUSD",1721004464213,20.52553224,3286.0,3285.9,2.4136]
["bitfinex","ETHUSD",1721004464413,20.52553224,3286.0,3285.9,3.9136]
["bitfinex","ETHUSD",1721004465546,20.52553224,3286.0,3285.9,1.5]
["bitfinex","ETHUSD",1721004465858,20.52553224,3286.0,3285.8,0.6159149]
["bitfinex","ETHUSD",1721004466030,20.92322,3285.9,3285.8,3.1109149]
["bitfinex","ETHUSD",1721004466233,0.08414322,3286.4,3286.3,2.4549149]
["bitfinex","ETHUSD",1721004466567,0.08414322,3286.4,3286.3,4.01575199]
["bitfinex","ETHUSD",1721004466717,0.08414322,3286.4,3286.3,7.01575199]
["bitfinex","ETHUSD",1721004466946,0.08414322,3286.4,3286.3,13.10161199]
["bitfinex","ETHUSD",1721004467282,0.0011,3287.8,3286.8,2.4549149]
["bitfinex","ETHUSD",1721004467444,0.0011,3287.8,3286.8,0.6159149]
["bitfinex","ETHUSD",1721004467843,0.0011,3287.8,3286.8,0.67675115]
["bitfinex","ETHUSD",1721004468045,0.0011,3287.8,3286.8,0.6159149]
["bitfinex","ETHUSD",1721004468274,0.0011,3287.8,3286.8,2.4549149]
["bitfinex","ETHUSD",1721004468986,0.0011,3287.8,3286.8,0.6159149]
["bitfinex","ETHUSD",1721004470163,3.56691599,3286.9,3286.8,0.6159149]
["bitfinex","ETHUSD",1721004470365,6.08033599,3286.9,3286.8,0.6159149]
["bitfinex","ETHUSD",1721004470712,6.08033599,3286.9,3286.6,0.6159149]
["bitfinex","ETHUSD",1721004470713,9.06655339,3286.9,3286.6,0.6159149]
["bitfinex","ETHUSD",1721004470891,9.629416,3286.8,3286.4,0.6159149]
["bitfinex","ETHUSD",1721004471094,9.65780226,3286.8,3286.4,0.6159149]
["bitfinex","ETHUSD",1721004471253,9.629416,3286.7,3286.4,0.6159149]
["bitfinex","ETHUSD",1721004471447,9.629416,3286.7,3285.8,1.5]
["bitfinex","ETHUSD",1721004471448,9.65780278,3286.7,3286.2,0.6159149]
["bitfinex","ETHUSD",1721004471649,10.59519628,3286.6,3286.2,0.6159149]
["bitfinex","ETHUSD",1721004471873,4.163692,3286.5,3286.2,0.6159149]
["bitfinex","ETHUSD",1721004472197,0.0283417,3286.5,3286.4,0.6159149]
["bitfinex","ETHUSD",1721004472348,4.646274,3286.5,3286.4,0.6159149]
["bitfinex","ETHUSD",1721004472551,7.137632,3286.8,3286.6,0.6159149]
["bitfinex","ETHUSD",1721004472883,7.530296,3286.8,3286.6,0.6159149]
["bitfinex","ETHUSD",1721004473273,5.695698,3286.8,3286.6,0.6159149]
["bitfinex","ETHUSD",1721004473474,2.164496,3286.8,3286.6,0.6159149]
["bitfinex","ETHUSD",1721004473780,0.01960899,3286.9,3286.8,0.6159149]
["bitfinex","ETHUSD",1721004474713,5.58731899,3286.9,3286.8,0.6159149]
["bitfinex","ETHUSD",1721004474862,2.66880899,3286.9,3286.8,0.6159149]
["bitfinex","ETHUSD",1721004475196,0.01960899,3286.9,3286.8,0.6159149]
["bitfinex","ETHUSD",1721004476083,4.14235599,3286.9,3286.8,0.6159149]
["bitfinex","ETHUSD",1721004476306,0.01960899,3286.9,3286.8,0.6159149]
["bitfinex","ETHUSD",1721004476875,0.01960899,3286.9,3286.8,2.51575081]
["bitfinex","ETHUSD",1721004477076,0.01960899,3286.9,3286.8,4.01575081]
["bitfinex","ETHUSD",1721004477977,0.01960899,3286.9,3286.8,2.4549149]
["bitfinex","ETHUSD",1721004478391,0.01960899,3286.9,3286.8,0.6159149]
["bitfinex","ETHUSD",1721004479061,0.01960899,3286.9,3286.8,2.1159149]
["bitfinex","ETHUSD",1721004479871,0.01960899,3286.9,3286.8,3.9549149]
["bitfinex","ETHUSD",1721004480393,0.01960899,3286.9,3286.8,0.6159149]
["bitfinex","ETHUSD",1721004480606,0.01960899,3286.9,3286.8,0.6767527]
["bitfinex","ETHUSD",1721004480896,0.01960899,3286.9,3286.8,4.0157527]
["bitfinex","ETHUSD",1721004481115,0.01960899,3286.9,3286.8,0.6767527]
["bitfinex","ETHUSD",1721004481604,0.01960899,3286.9,3286.8,0.6159149]
["bitfinex","ETHUSD",1721004482304,9.64902499,3286.9,3286.8,0.6159149]
["bitfinex","ETHUSD",1721004482480,0.04645633,3286.9,3286.8,0.6159149]
["bitfinex","ETHUSD",1721004482678,2.25351999,3286.9,3286.8,0.6159149]
["bitfinex","ETHUSD",1721004482990,0.04645633,3286.9,3286.8,0.6159149]
["bitfinex","ETHUSD",1721004483389,5.22659099,3286.9,3286.8,0.6159149]
["bitfinex","ETHUSD",1721004483688,3.91902233,3286.9,3286.8,0.6159149]
["bitfinex","ETHUSD",1721004484229,3.91902233,3286.9,3286.6,0.6159149]
["bitfinex","ETHUSD",1721004484430,9.629416,3286.8,3285.8,1.5]
["bitfinex","ETHUSD",1721004484576,0.43835856,3286.9,3286.3,0.6159149]
["bitfinex","ETHUSD",1721004484777,3.600219,3286.8,3286.5,0.6159149]
["bitfinex","ETHUSD",1721004485004,0.01960899,3286.9,3286.7,0.6159149]
["bitfinex","ETHUSD",1721004485310,0.01960899,3286.9,3286.7,2.1159149]
["bitfinex","ETHUSD",1721004486174,0.01960899,3286.9,3286.8,0.0608424]
["bitfinex","ETHUSD",1721004486814,0.01960899,3286.9,3286.8,1.8998424]
["bitfinex","ETHUSD",1721004486983,0.01960899,3286.9,3286.7,0.6159149]
["bitfinex","ETHUSD",1721004487800,2.176821,3286.8,3286.7,0.6159149]
["bitfinex","ETHUSD",1721004489294,2.176821,3286.8,3285.4,7.2792]
["bitfinex","ETHUSD",1721004489295,2.396464,3286.8,3286.5,0.6159149]
["bitfinex","ETHUSD",1721004489489,9.629416,3286.7,3286.5,0.6159149]
["bitfinex","ETHUSD",1721004489683,9.629416,3286.7,3286.0,0.6159149]
["bitfinex","ETHUSD",1721004489988,9.629416,3286.7,3286.3,0.6159149]
["bitfinex","ETHUSD",1721004490189,9.629416,3286.7,3286.1,0.6159149]
["bitfinex","ETHUSD",1721004490389,0.9849059,3286.6,3286.1,0.6159149]
["bitfinex","ETHUSD",1721004490591,0.9849059,3286.6,3285.5,1.839]
["bitfinex","ETHUSD",1721004490592,9.629416,3286.5,3285.9,0.6159149]
["bitfinex","ETHUSD",1721004491007,12.006016,3286.5,3285.9,0.6159149]
["bitfinex","ETHUSD",1721004491232,9.629416,3286.4,3285.9,0.6159149]
["bitfinex","ETHUSD",1721004491382,9.629416,3286.4,3285.7,0.6159149]
["bitfinex","ETHUSD",1721004491684,1.2006016,3286.3,3285.7,0.6159149]
["bitfinex","ETHUSD",1721004491887,9.629416,3286.2,3285.7,0.6159149]
["bitfinex","ETHUSD",1721004492090,9.629416,3286.2,3285.1,0.6159149]
["bitfinex","ETHUSD",1721004492318,3.42,3286.1,3285.1,0.6159149]
["bitfinex","ETHUSD",1721004492622,3.42,3286.1,3285.4,0.6159149]
["bitfinex","ETHUSD",1721004492791,8.726769,3286.0,3285.6,0.6159149]
["bitfinex","ETHUSD",1721004492990,8.726769,3286.0,3284.8,7.2792]
["bitfinex","ETHUSD",1721004492991,2.3766,3286.5,3285.8,0.6159149]
["bitfinex","ETHUSD",1721004493327,0.01960899,3286.9,3286.1,1.5]
["bitfinex","ETHUSD",1721004493528,9.629416,3286.8,3286.1,1.5]
["bitfinex","ETHUSD",1721004493697,0.01960899,3286.9,3286.5,0.6159149]
["bitfinex","ETHUSD",1721004493902,9.629416,3286.8,3286.3,0.6159149]
["bitfinex","ETHUSD",1721004494634,0.01960899,3286.9,3286.7,0.6159149]
["bitfinex","ETHUSD",1721004494831,2.658199,3286.8,3286.7,0.6159149]
["bitfinex","ETHUSD",1721004495340,2.658199,3286.8,3286.5,0.6159149]
["bitfinex","ETHUSD",1721004495637,0.01960899,3286.9,3286.5,0.6159149]
["bitfinex","ETHUSD",1721004495789,9.629416,3286.8,3286.5,0.6159149]
["bitfinex","ETHUSD",1721004495986,9.629416,3286.8,3286.7,0.6159149]
["bitfinex","ETHUSD",1721004496225,0.01960899,3286.9,3286.7,0.6159149]
["bitfinex","ETHUSD",1721004496394,0.01960899,3286.9,3286.8,1.56083819]
["bitfinex","ETHUSD",1721004496595,0.01960899,3286.9,3286.8,0.06083819]
["bitfinex","ETHUSD",1721004497000,0.01960899,3286.9,3286.7,0.6159149]
["bitfinex","ETHUSD",1721004497402,4.144102,3286.8,3286.7,0.6159149]
["bitfinex","ETHUSD",1721004497710,0.01960899,3286.9,3286.8,1.5]
["bitfinex","ETHUSD",1721004497916,0.01960899,3286.9,3286.8,1.56084139]
["bitfinex","ETHUSD",1721004498092,0.01960899,3286.9,3286.8,0.06084139]
["bitfinex","ETHUSD",1721004498832,0.01960899,3286.9,3286.8,1.56084139]
["bitfinex","ETHUSD",1721004499341,0.01960899,3286.9,3286.8,3.39984139]
["bitfinex","ETHUSD",1721004500021,0.01960899,3286.9,3286.8,1.89984139]
["bitfinex","ETHUSD",1721004500706,0.01960899,3286.9,3286.8,3.39984139]
["bitfinex","ETHUSD",1721004500904,0.01960899,3286.9,3286.8,1.89984139]
["bitfinex","ETHUSD",1721004501104,0.0011,3287.8,3287.7,2.1159149]
["bitfinex","ETHUSD",1721004501312,2.491937,3287.8,3287.7,0.6159149]
["bitfinex","ETHUSD",1721004501621,0.0011,3287.8,3287.7,0.6159149]
["bitfinex","ETHUSD",1721004501819,3.578918,3287.8,3287.7,0.6159149]
["bitfinex","ETHUSD",1721004502022,3.17524,3287.8,3287.7,0.6159149]
["bitfinex","ETHUSD",1721004502336,0.0011,3287.8,3287.7,2.1159149]
["bitfinex","ETHUSD",1721004502631,3.945439,3287.8,3287.7,0.4659149]
["bitfinex","ETHUSD",1721004502846,5.933214,3287.8,3287.7,0.4659149]
["bitfinex","ETHUSD",1721004503124,6.104439,3287.8,3287.7,0.4659149]
["bitfinex","ETHUSD",1721004503289,0.0011,3287.8,3287.7,0.4659149]
["bitfinex","ETHUSD",1721004503690,0.0011,3287.8,3287.7,1.9659149]
["bitfinex","ETHUSD",1721004504192,12.062,3288.9,3288.8,0.4659149]
["bitfinex","ETHUSD",1721004504400,12.062,3288.9,3288.8,2.3049149]
["bitfinex","ETHUSD",1721004504861,12.062,3288.9,3288.8,3.8049149]
["bitfinex","ETHUSD",1721004505767,12.062,3288.9,3288.8,1.9659149]
["bitfinex","ETHUSD",1721004506377,16.528646,3288.9,3288.8,0.4659149]
["bitfinex","ETHUSD",1721004506559,15.019428,3288.9,3288.8,0.4659149]
["bitfinex","ETHUSD",1721004506873,12.062,3288.9,3288.8,0.4659149]
["bitfinex","ETHUSD",1721004507178,14.37242,3288.9,3288.8,0.4659149]
["bitfinex","ETHUSD",1721004507359,12.062,3288.9,3288.8,0.4659149]
["bitfinex","ETHUSD",1721004508547,14.068003,3288.9,3288.8,1.9659149]
["bitfinex","ETHUSD",1721004508881,12.062,3288.9,3288.8,1.9659149]
["bitfinex","ETHUSD",1721004510246,12.062,3288.9,3288.8,0.4659149]
["bitfinex","ETHUSD",1721004510436,12.062,3288.9,3288.8,1.9659149]
["bitfinex","ETHUSD",1721004510631,12.062,3288.9,3288.8,0.4659149]
["bitfinex","ETHUSD",1721004510877,12.062,3288.9,3288.8,2.3049149]
["bitfinex","ETHUSD",1721004511345,12.062,3288.9,3288.8,0.4659149]
["bitfinex","ETHUSD",1721004512534,15.417391,3288.9,3288.8,0.4659149]
["bitfinex","ETHUSD",1721004512738,12.062,3288.9,3288.8,0.4659149]
["bitfinex","ETHUSD",1721004514980,16.737517,3288.9,3288.8,0.4659149]
["bitfinex","ETHUSD",1721004515356,14.347287,3288.9,3288.8,0.4659149]
["bitfinex","ETHUSD",1721004516671,14.582924,3288.9,3288.8,0.4659149]
["bitfinex","ETHUSD",1721004517243,16.0412164,3288.9,3288.4,0.4659149]
["bitfinex","ETHUSD",1721004517440,9.629416,3288.8,3287.9,0.4659149]
["bitfinex","ETHUSD",1721004518047,0.47743034,3288.6,3287.9,0.4659149]
["bitfinex","ETHUSD",1721004518245,9.629416,3288.5,3287.9,0.4659149]
["bitfinex","ETHUSD",1721004518478,1.01068463,3288.4,3287.9,0.4659149]
["bitfinex","ETHUSD",1721004518688,9.629416,3288.3,3287.9,0.4659149]
["bitfinex","ETHUSD",1721004518887,0.47743034,3288.6,3288.5,0.4659149]
["bitfinex","ETHUSD",1721004519663,0.47743034,3288.6,3288.5,1.9659149]
["bitfinex","ETHUSD",1721004520385,0.47743034,3288.6,3288.5,0.4659149]
["bitfinex","ETHUSD",1721004521386,5.96336834,3288.6,3288.5,0.4659149]
["bitfinex","ETHUSD",1721004521687,5.75750634,3288.6,3288.5,0.4659149]
["bitfinex","ETHUSD",1721004522046,2.47766434,3288.6,3288.5,0.4659149]
["bitfinex","ETHUSD",1721004522250,0.47743034,3288.6,3288.5,0.4659149]
["bitfinex","ETHUSD",1721004522458,12.062,3288.9,3288.8,0.4659149]
["bitfinex","ETHUSD",1721004523093,12.53934471,3288.9,3288.8,0.4659149]
["bitfinex","ETHUSD",1721004523394,16.18853018,3288.9,3288.8,0.4659149]
["bitfinex","ETHUSD",1721004523749,14.93459571,3288.9,3288.8,0.4659149]
["bitfinex","ETHUSD",1721004524966,14.93459571,3288.9,3288.6,0.4659149]
["bitfinex","ETHUSD",1721004525167,12.53934471,3288.9,3288.8,0.4659149]
["bitfinex","ETHUSD",1721004525488,20.99124071,3288.9,3288.8,0.4659149]
["bitfinex","ETHUSD",1721004526379,18.11395971,3288.9,3288.8,0.4659149]
["bitfinex","ETHUSD",1721004526566,17.50195971,3288.9,3288.8,0.4659149]
["bitfinex","ETHUSD",1721004527180,17.50195971,3288.9,3288.6,0.4659149]
["bitfinex","ETHUSD",1721004527392,14.28954068,3288.9,3288.8,0.4659149]
["bitfinex","ETHUSD",1721004527569,14.28954068,3288.9,3288.6,0.4659149]
["bitfinex","ETHUSD",1721004527770,7.473356,3288.8,3288.6,0.4659149]
["bitfinex","ETHUSD",1721004527976,7.07336,3288.8,3288.6,0.4659149]
["bitfinex","ETHUSD",1721004528174,7.553361,3288.8,3287.7,0.4659149]
["bitfinex","ETHUSD",1721004528380,2.13629007,3288.7,3287.7,0.4659149]
["bitfinex","ETHUSD",1721004528665,9.629416,3288.6,3287.7,0.4659149]
["bitfinex","ETHUSD",1721004529082,9.27358,3288.6,3288.3,0.4659149]
["bitfinex","ETHUSD",1721004529291,5.177325,3288.6,3288.3,0.4659149]
["bitfinex","ETHUSD",1721004529560,9.629416,3288.6,3288.3,0.4659149]
["bitfinex","ETHUSD",1721004529981,10.80598661,3288.6,3288.3,0.4659149]
["bitfinex","ETHUSD",1721004530192,9.629416,3288.5,3288.3,0.4659149]
["bitfinex","ETHUSD",1721004530901,2.112046,3288.5,3288.3,0.4659149]
["bitfinex","ETHUSD",1721004531072,9.629416,3288.8,3288.3,0.4659149]
["bitfinex","ETHUSD",1721004532175,9.629416,3288.8,3287.7,0.06081904]
["bitfinex","ETHUSD",1721004532176,9.629416,3288.8,3288.6,0.4659149]
["bitfinex","ETHUSD",1721004532393,10.10749276,3288.8,3287.5,0.4659149]
["bitfinex","ETHUSD",1721004532697,16.049416,3288.7,3287.1,1.5]
["bitfinex","ETHUSD",1721004533011,9.629416,3288.6,3287.3,0.4659149]
["bitfinex","ETHUSD",1721004533162,3.42,3288.2,3286.9,0.4659149]
["bitfinex","ETHUSD",1721004533366,12.971416,3288.1,3286.9,0.4659149]
["bitfinex","ETHUSD",1721004533668,12.971416,3288.1,3286.3,7.2792]
["bitfinex","ETHUSD",1721004533669,3.42,3287.7,3286.5,0.4659149]
["bitfinex","ETHUSD",1721004533863,9.629416,3287.6,3286.5,0.4659149]
["bitfinex","ETHUSD",1721004534063,9.629416,3287.6,3286.8,0.4659149]
["bitfinex","ETHUSD",1721004534487,9.629416,3287.6,3285.7,7.2792]
["bitfinex","ETHUSD",1721004534488,9.629416,3287.6,3287.1,0.4659149]
["bitfinex","ETHUSD",1721004534705,2.2914,3287.9,3287.1,0.4659149]
["bitfinex","ETHUSD",1721004534912,9.858556,3287.8,3287.1,0.4659149]
["bitfinex","ETHUSD",1721004535221,9.629416,3287.7,3287.1,0.4659149]
["bitfinex","ETHUSD",1721004535877,3.42,3288.2,3285.7,7.2792]
["bitfinex","ETHUSD",1721004535878,2.3277,3290.5,3288.7,0.4659149]
["bitfinex","ETHUSD",1721004535979,3.42,3290.4,3288.7,0.4659149]
["bitfinex","ETHUSD",1721004536182,12.062,3288.9,3288.7,0.4659149]
["bitfinex","ETHUSD",1721004536916,12.062,3288.9,3288.8,1.5]
["bitfinex","ETHUSD",1721004537882,12.062,3288.9,3288.7,0.4659149]
["bitfinex","ETHUSD",1721004538081,12.062,3288.9,3288.8,1.5]
["bitfinex","ETHUSD",1721004538480,12.062,3288.9,3288.7,0.4659149]
["bitfinex","ETHUSD",1721004538685,12.062,3288.9,3288.8,1.5]
["bitfinex","ETHUSD",1721004539189,12.062,3288.9,3288.8,4.3074]
["bitfinex","ETHUSD",1721004539411,12.062,3288.9,3288.8,3.9684]
["bitfinex","ETHUSD",1721004539820,9.562,3288.9,3288.8,8.6544]
["bitfinex","ETHUSD",1721004539983,9.562,3288.9,3288.8,9.2044]
["bitfinex","ETHUSD",1721004540183,9.562,3288.9,3288.8,7.7044]
["bitfinex","ETHUSD",1721004540627,9.562,3288.9,3288.8,9.2044]
["bitfinex","ETHUSD",1721004541020,6.51017246,3288.9,3288.8,15.28564]
["bitfinex","ETHUSD",1721004541233,5.38159643,3288.9,3288.8,10.74502]
["bitfinex","ETHUSD",1721004541522,5.38159643,3288.9,3288.8,12.24502]
["bitfinex","ETHUSD",1721004541730,3.84959643,3288.9,3288.8,16.78564]
["bitfinex","ETHUSD",1721004541896,3.84959643,3288.9,3288.8,15.28564]
["bitfinex","ETHUSD",1721004542287,0.32904162,3291.4,3290.9,0.424]
["bitfinex","ETHUSD",1721004542488,0.32904162,3291.4,3291.3,0.4659149]
["bitfinex","ETHUSD",1721004542735,0.32904162,3291.4,3290.6,3.08603535]
["bitfinex","ETHUSD",1721004543041,0.32904162,3291.4,3290.2,4.92]
["bitfinex","ETHUSD",1721004543185,0.32904162,3291.4,3290.7,6.45882]
["bitfinex","ETHUSD",1721004543538,0.32904162,3291.4,3290.8,1.839]
["bitfinex","ETHUSD",1721004544340,0.32904162,3291.4,3288.0,7.85957826]
["bitfinex","ETHUSD",1721004544341,4.864273,3291.3,3290.3,1.5]
["bitfinex","ETHUSD",1721004544646,0.32904162,3291.4,3289.8,3.03965]
["bitfinex","ETHUSD",1721004544784,2.379,3291.3,3289.1,3.648]
["bitfinex","ETHUSD",1721004545143,0.27080416,3291.2,3289.2,0.06077839]
["bitfinex","ETHUSD",1721004545290,0.27080416,3291.2,3289.4,1.5]
["bitfinex","ETHUSD",1721004545484,0.27080416,3291.2,3289.5,0.06078191]
["bitfinex","ETHUSD",1721004545485,3.27080416,3291.2,3289.5,0.06078191]
["bitfinex","ETHUSD",1721004545703,3.27080416,3291.2,3289.4,1.5]
["bitfinex","ETHUSD",1721004545935,3.27080416,3291.2,3289.5,0.06078282]
["bitfinex","ETHUSD",1721004546194,0.61767384,3291.1,3289.4,1.5]
["bitfinex","ETHUSD",1721004546536,2.379,3291.0,3289.4,1.5]
["bitfinex","ETHUSD",1721004547028,0.32904162,3291.4,3289.4,1.5]
["bitfinex","ETHUSD",1721004547029,0.32904162,3291.4,3290.1,1.5]
["bitfinex","ETHUSD",1721004547209,0.32904162,3291.4,3290.2,0.06076269]
["bitfinex","ETHUSD",1721004547529,0.32904162,3291.4,3290.5,1.839]
["bitfinex","ETHUSD",1721004547818,0.32904162,3291.4,3290.3,2.79604266]
["bitfinex","ETHUSD",1721004547819,0.32904162,3291.4,3290.7,1.839]
["bitfinex","ETHUSD",1721004548021,0.02736138,3291.3,3290.5,1.5]
["bitfinex","ETHUSD",1721004548326,0.32904162,3291.4,3290.5,1.5]
["bitfinex","ETHUSD",1721004548625,0.32904162,3291.4,3290.5,3.339]
["bitfinex","ETHUSD",1721004548924,0.32904162,3291.4,3290.3,1.5]
["bitfinex","ETHUSD",1721004549505,0.02725541,3291.3,3290.5,1.5]
["bitfinex","ETHUSD",1721004550145,0.02725541,3291.3,3290.6,0.06076477]
["bitfinex","ETHUSD",1721004550290,0.02725541,3291.3,3290.7,0.55]
["bitfinex","ETHUSD",1721004550633,0.32904162,3291.4,3290.4,1.839]
["bitfinex","ETHUSD",1721004550952,0.32904162,3291.4,3290.1,2.73546]
["bitfinex","ETHUSD",1721004550953,0.32904162,3291.4,3290.8,0.0607603]
["bitfinex","ETHUSD",1721004552529,0.32904162,3291.4,3290.7,1.839]
["bitfinex","ETHUSD",1721004553202,0.32904162,3291.4,3290.6,1.5]
["bitfinex","ETHUSD",1721004554302,0.32904162,3291.4,3290.7,0.06076521]
["bitfinex","ETHUSD",1721004554508,0.32904162,3291.4,3290.8,0.06075763]
["bitfinex","ETHUSD",1721004554736,0.32904162,3291.4,3291.1,4.57363]
["bitfinex","ETHUSD",1721004554946,0.32904162,3291.4,3291.3,1.839]
["bitfinex","ETHUSD",1721004555240,0.32904162,3291.4,3291.3,6.07348]
["bitfinex","ETHUSD",1721004555439,0.117552,3292.6,3291.7,1.5]
["bitfinex","ETHUSD",1721004555612,0.117552,3292.6,3291.9,1.5]
["bitfinex","ETHUSD",1721004555810,0.117552,3292.6,3291.8,0.61073756]
["bitfinex","ETHUSD",1721004555811,0.117552,3292.6,3292.1,1.5]
["bitfinex","ETHUSD",1721004556045,0.117552,3292.6,3292.3,1.5]
["bitfinex","ETHUSD",1721004556199,0.117552,3292.6,3292.3,1.5607377]
["bitfinex","ETHUSD",1721004556697,0.117552,3292.6,3292.3,1.5]
["bitfinex","ETHUSD",1721004556902,2.423252,3292.6,3291.8,1.5]
["bitfinex","ETHUSD",1721004557306,2.423252,3292.6,3291.7,1.5]
["bitfinex","ETHUSD",1721004557532,2.423252,3292.6,3291.7,1.56074579]
["bitfinex","ETHUSD",1721004557701,2.423252,3292.6,3291.7,1.5]
["bitfinex","ETHUSD",1721004558035,2.423252,3292.6,3291.8,0.0607424]
["bitfinex","ETHUSD",1721004558200,2.423252,3292.6,3291.7,1.5]
["bitfinex","ETHUSD",1721004558408,0.117552,3292.6,3292.1,1.5]
["bitfinex","ETHUSD",1721004559119,0.117552,3292.6,3292.2,1.839]
["bitfinex","ETHUSD",1721004559313,0.117552,3292.6,3292.4,1.839]
["bitfinex","ETHUSD",1721004559521,0.117552,3292.6,3291.9,5.79464197]
["bitfinex","ETHUSD",1721004559713,0.117552,3292.6,3291.7,1.5]
["bitfinex","ETHUSD",1721004560270,0.117552,3292.6,3292.0,1.839]
["bitfinex","ETHUSD",1721004560406,0.117552,3292.6,3291.9,0.4266]
["bitfinex","ETHUSD",1721004560407,0.117552,3292.6,3292.4,8.80612]
["bitfinex","ETHUSD",1721004560605,0.117552,3292.6,3292.4,9.35612]
["bitfinex","ETHUSD",1721004560805,0.02039101,3293.1,3292.9,1.5]
["bitfinex","ETHUSD",1721004561038,0.02039101,3293.1,3293.0,2.44971636]
["bitfinex","ETHUSD",1721004561603,0.09434217,3293.9,3293.0,2.44971636]
["bitfinex","ETHUSD",1721004561803,0.09434217,3293.9,3293.0,2.449713]
["bitfinex","ETHUSD",1721004562263,0.09434217,3293.9,3293.3,1.5]
["bitfinex","ETHUSD",1721004562551,0.09434217,3293.9,3293.5,1.839]
["bitfinex","ETHUSD",1721004562755,0.09434217,3293.9,3293.6,0.0607061]
["bitfinex","ETHUSD",1721004563059,0.09434217,3293.9,3293.5,1.839]
["bitfinex","ETHUSD",1721004563208,0.09434217,3293.9,3293.7,0.06070602]
["bitfinex","ETHUSD",1721004563411,0.09434217,3293.9,3293.6,1.839]
["bitfinex","ETHUSD",1721004563628,0.09434217,3293.9,3293.7,0.55]
["bitfinex","ETHUSD",1721004563832,0.09434217,3293.9,3293.4,5.05]
["bitfinex","ETHUSD",1721004563833,0.09434217,3293.9,3293.4,1.5]
["bitfinex","ETHUSD",1721004564039,0.09434217,3293.9,3293.0,2.73305]
["bitfinex","ETHUSD",1721004564040,0.09434217,3293.9,3293.7,1.5]
["bitfinex","ETHUSD",1721004564553,0.09434217,3293.9,3293.8,0.06070767]
["bitfinex","ETHUSD",1721004564850,0.09434217,3293.9,3293.7,1.5]
["bitfinex","ETHUSD",1721004564851,0.09434217,3293.9,3293.6,0.0607075]
["bitfinex","ETHUSD",1721004565054,0.09434217,3293.9,3293.8,1.5]
["bitfinex","ETHUSD",1721004565261,0.09434217,3293.9,3293.8,1.89970864]
["bitfinex","ETHUSD",1721004565766,0.76801176,3295.8,3293.8,2.2656]
["bitfinex","ETHUSD",1721004565974,0.76801176,3295.8,3294.9,1.839]
["bitfinex","ETHUSD",1721004565975,0.45,3295.8,3294.9,1.839]
["bitfinex","ETHUSD",1721004566121,0.3179405,3295.6,3294.9,1.839]
["bitfinex","ETHUSD",1721004566312,0.45,3295.8,3294.9,1.839]
["bitfinex","ETHUSD",1721004566505,0.45,3295.8,3294.6,0.0606805]
["bitfinex","ETHUSD",1721004566708,0.45,3295.8,3294.4,1.5]
["bitfinex","ETHUSD",1721004566937,0.45,3295.8,3294.5,1.56068967]
["bitfinex","ETHUSD",1721004567119,0.45,3295.8,3294.7,1.5]
["bitfinex","ETHUSD",1721004567323,0.45,3295.8,3294.5,0.06068967]
["bitfinex","ETHUSD",1721004567324,0.45,3295.8,3294.8,0.61067805]
["bitfinex","ETHUSD",1721004567525,0.45,3295.8,3295.5,1.839]
["bitfinex","ETHUSD",1721004568141,0.45,3295.8,3295.4,1.5]
["bitfinex","ETHUSD",1721004568436,0.45,3295.8,3295.3,1.5]
["bitfinex","ETHUSD",1721004568638,0.45,3295.8,3295.5,1.839]
["bitfinex","ETHUSD",1721004569054,0.45,3295.8,3295.5,0.06067587]
["bitfinex","ETHUSD",1721004569257,0.45,3295.8,3294.4,1.5]
["bitfinex","ETHUSD",1721004569457,0.45,3295.8,3294.5,0.61067376]
["bitfinex","ETHUSD",1721004569752,0.45,3295.8,3295.2,1.839]
["bitfinex","ETHUSD",1721004569968,0.45,3295.8,3295.4,1.839]
["bitfinex","ETHUSD",1721004570164,0.45,3295.8,3295.7,3.339]
["bitfinex","ETHUSD",1721004570321,0.45,3295.8,3295.7,1.5]
["bitfinex","ETHUSD",1721004570523,0.45,3295.8,3294.8,1.839]
["bitfinex","ETHUSD",1721004570524,2.3646,3295.7,3294.8,1.839]
["bitfinex","ETHUSD",1721004570752,2.3646,3295.7,3294.2,0.06068388]
["bitfinex","ETHUSD",1721004571054,0.28146,3295.6,3294.4,1.5]
["bitfinex","ETHUSD",1721004571214,0.28146,3295.6,3294.8,1.5]
["bitfinex","ETHUSD",1721004571419,0.28146,3295.6,3294.9,0.06068604]
["bitfinex","ETHUSD",1721004571664,2.3646,3295.7,3294.9,1.89968604]
["bitfinex","ETHUSD",1721004572378,2.3646,3295.7,3294.9,1.839]
["bitfinex","ETHUSD",1721004572550,9.629416,3295.6,3294.7,1.5]
["bitfinex","ETHUSD",1721004572757,2.3646,3295.7,3294.7,1.5]
["bitfinex","ETHUSD",1721004572923,0.28146,3295.6,3294.7,1.5]
["bitfinex","ETHUSD",1721004573127,0.28146,3295.6,3294.0,0.0606903]
["bitfinex","ETHUSD",1721004573128,9.629416,3295.5,3294.0,0.0606903]
["bitfinex","ETHUSD",1721004573498,9.629416,3295.5,3293.5,0.3049]
["bitfinex","ETHUSD",1721004573499,0.28146,3295.6,3294.1,3.39969499]
["bitfinex","ETHUSD",1721004573656,0.28146,3295.6,3294.1,3.339]
["bitfinex","ETHUSD",1721004573858,0.28146,3295.6,3294.3,1.5]
["bitfinex","ETHUSD",1721004574028,0.264606,3295.5,3294.1,1.839]
["bitfinex","ETHUSD",1721004574224,0.264606,3295.5,3294.0,0.06069549]
["bitfinex","ETHUSD",1721004574557,2.3646,3295.7,3294.7,1.5]
["bitfinex","ETHUSD",1721004574861,2.3646,3295.7,3294.3,0.06069271]
["bitfinex","ETHUSD",1721004575042,2.3646,3295.7,3294.9,1.5]
["bitfinex","ETHUSD",1721004575254,2.3646,3295.7,3295.0,0.06068554]
["bitfinex","ETHUSD",1721004575836,0.45,3295.8,3295.7,1.5]
["bitfinex","ETHUSD",1721004576035,1e-08,3295.9,3295.7,1.5]
["bitfinex","ETHUSD",1721004576236,1e-08,3295.9,3294.3,0.3049]
["bitfinex","ETHUSD",1721004576473,1e-08,3295.9,3292.6,1.26761382]
["bitfinex","ETHUSD",1721004576474,2.3444,3295.8,3293.6,1.839]
["bitfinex","ETHUSD",1721004576771,1e-08,3295.9,3293.6,1.839]
["bitfinex","ETHUSD",1721004576772,2.3444,3295.6,3293.6,1.839]
["bitfinex","ETHUSD",1721004577092,0.31031971,3295.7,3293.6,1.839]
["bitfinex","ETHUSD",1721004577093,2.42028096,3295.5,3293.6,1.839]
["bitfinex","ETHUSD",1721004577375,2.42028096,3295.5,3293.1,0.06070377]
["bitfinex","ETHUSD",1721004577545,2.42028096,3295.5,3292.7,1.89971125]
["bitfinex","ETHUSD",1721004577871,2.42028096,3295.5,3292.8,0.06071126]
["bitfinex","ETHUSD",1721004578026,2.4839,3295.3,3293.0,1.839]
["bitfinex","ETHUSD",1721004578232,2.4839,3295.1,3293.0,1.839]
["bitfinex","ETHUSD",1721004578464,2.4839,3294.9,3292.5,1.839]
["bitfinex","ETHUSD",1721004578763,2.464,3294.6,3292.5,1.839]
["bitfinex","ETHUSD",1721004578974,2.53990673,3294.5,3292.5,1.839]
["bitfinex","ETHUSD",1721004579128,2.464,3294.3,3292.5,1.839]
["bitfinex","ETHUSD",1721004579332,2.464,3294.1,3291.8,0.06072564]
["bitfinex","ETHUSD",1721004579532,2.5399159,3294.0,3291.8,0.06072564]
["bitfinex","ETHUSD",1721004579760,2.5399159,3294.0,3291.6,0.06073271]
["bitfinex","ETHUSD",1721004580115,2.5399159,3294.0,3291.3,0.36563759]
["bitfinex","ETHUSD",1721004580116,2.4092,3293.8,3291.3,0.36563759]
["bitfinex","ETHUSD",1721004580411,2.4092,3293.4,3290.8,0.06074595]
["bitfinex","ETHUSD",1721004580566,2.374,3293.2,3290.8,0.06074595]
["bitfinex","ETHUSD",1721004580890,2.374,3293.2,3291.4,2.73437]
["bitfinex","ETHUSD",1721004581091,2.374,3293.2,3291.8,1.839]
["bitfinex","ETHUSD",1721004581301,2.374,3293.2,3291.9,0.06072901]
["bitfinex","ETHUSD",1721004581599,0.47676441,3293.5,3292.1,4.57278]
["bitfinex","ETHUSD",1721004581754,0.47676441,3293.5,3292.3,1.839]
["bitfinex","ETHUSD",1721004581959,0.47676441,3293.5,3292.4,0.06072565]
["bitfinex","ETHUSD",1721004582192,0.47676441,3293.5,3292.3,1.89972568]
["bitfinex","ETHUSD",1721004582560,0.47676441,3293.5,3292.5,1.839]
["bitfinex","ETHUSD",1721004582767,0.47676441,3293.5,3292.7,1.839]
["bitfinex","ETHUSD",1721004583069,0.47676441,3293.5,3292.4,0.55]
["bitfinex","ETHUSD",1721004583070,0.47676441,3293.5,3292.9,1.839]
["bitfinex","ETHUSD",1721004583303,2.374,3293.9,3292.9,1.839]
["bitfinex","ETHUSD",1721004583462,2.374,3293.9,3293.0,0.06071734]
["bitfinex","ETHUSD",1721004583661,2.374,3293.9,3292.9,1.839]
["bitfinex","ETHUSD",1721004583964,2.374,3293.9,3293.1,0.06071799]
["bitfinex","ETHUSD",1721004584367,0.47660087,3294.2,3293.1,0.06071799]
["bitfinex","ETHUSD",1721004584678,0.47660087,3294.2,3293.3,1.839]
["bitfinex","ETHUSD",1721004585560,0.47660087,3294.2,3293.0,0.06071231]
["bitfinex","ETHUSD",1721004586097,0.47660087,3294.2,3293.2,1.839]
["bitfinex","ETHUSD",1721004586403,0.47660087,3294.2,3293.1,3.28294]
["bitfinex","ETHUSD",1721004586404,0.47660087,3294.2,3293.4,1.839]
["bitfinex","ETHUSD",1721004586598,0.47660087,3294.2,3293.6,1.839]
["bitfinex","ETHUSD",1721004587063,0.47660087,3294.2,3293.5,1.839]
["bitfinex","ETHUSD",1721004587403,0.47660087,3294.2,3293.0,0.06070849]
["bitfinex","ETHUSD",1721004587560,0.47660087,3294.2,3292.6,0.0607137]
["bitfinex","ETHUSD",1721004587759,2.51979565,3294.1,3292.3,0.06071652]
["bitfinex","ETHUSD",1721004587960,2.4439,3293.9,3291.8,0.06072534]
["bitfinex","ETHUSD",1721004588180,2.4439,3293.9,3291.8,0.06073608]
["bitfinex","ETHUSD",1721004588181,2.5198201,3293.9,3291.8,0.06073608]
["bitfinex","ETHUSD",1721004588510,2.5198201,3293.9,3291.7,0.06073608]
["bitfinex","ETHUSD",1721004588693,2.5198201,3293.9,3291.6,1.839]
["bitfinex","ETHUSD",1721004589078,2.4439,3293.9,3291.7,1.89974035]
["bitfinex","ETHUSD",1721004589275,2.4439,3293.9,3291.1,2.73462]
["bitfinex","ETHUSD",1721004589276,2.4319,3293.7,3291.9,1.839]
["bitfinex","ETHUSD",1721004589665,2.4319,3293.7,3292.0,0.0607342]
["bitfinex","ETHUSD",1721004589876,2.4319,3293.7,3291.9,1.89973472]
["bitfinex","ETHUSD",1721004590290,2.4319,3293.7,3291.9,0.06073472]
["bitfinex","ETHUSD",1721004590516,2.4319,3293.7,3292.1,1.839]
["bitfinex","ETHUSD",1721004590796,2.4319,3293.7,3292.3,1.839]
["bitfinex","ETHUSD",1721004591203,2.4319,3293.7,3292.3,1.8997314]
["bitfinex","ETHUSD",1721004591700,2.4319,3293.7,3292.3,0.0607314]
["bitfinex","ETHUSD",1721004592204,0.07591148,3293.6,3291.9,1.839]
["bitfinex","ETHUSD",1721004592411,0.07591148,3293.6,3291.4,0.06074141]
["bitfinex","ETHUSD",1721004592412,2.54158115,3293.5,3291.4,0.06074141]
["bitfinex","ETHUSD",1721004592613,2.2908,3293.5,3291.4,0.06074141]
["bitfinex","ETHUSD",1721004592814,2.2908,3293.5,3291.4,2.79512141]
["bitfinex","ETHUSD",1721004593015,2.2908,3293.5,3291.5,1.05731634]
["bitfinex","ETHUSD",1721004593177,2.2908,3293.5,3292.0,1.839]
["bitfinex","ETHUSD",1721004593380,2.2908,3293.5,3292.2,1.839]
["bitfinex","ETHUSD",1721004593797,2.2908,3293.5,3292.2,1.89973168]
["bitfinex","ETHUSD",1721004593996,2.2908,3293.5,3292.3,0.06073168]
["bitfinex","ETHUSD",1721004594300,2.2985,3294.1,3293.1,1.839]
["bitfinex","ETHUSD",1721004594487,2.2985,3294.1,3293.3,1.839]
["bitfinex","ETHUSD",1721004594688,2.2985,3294.1,3293.5,1.839]
["bitfinex","ETHUSD",1721004594893,0.47660087,3294.2,3293.6,0.0607106]
["bitfinex","ETHUSD",1721004595179,0.47660087,3294.2,3293.7,1.839]
["bitfinex","ETHUSD",1721004595826,2.77510087,3294.2,3293.7,1.839]
["bitfinex","ETHUSD",1721004595994,2.77510087,3294.2,3293.5,1.839]
["bitfinex","ETHUSD",1721004596327,2.77510087,3294.2,3293.4,1.839]
["bitfinex","ETHUSD",1721004596531,2.77510087,3294.2,3292.9,0.06071137]
["bitfinex","ETHUSD",1721004596820,2.77510087,3294.2,3292.6,0.0607129]
["bitfinex","ETHUSD",1721004598033,2.77510087,3294.2,3292.6,4.6331029]
["bitfinex","ETHUSD",1721004598239,2.77510087,3294.2,3292.8,1.839]
["bitfinex","ETHUSD",1721004598545,2.77510087,3294.2,3293.0,1.839]
["bitfinex","ETHUSD",1721004598819,2.77510087,3294.2,3293.1,0.0607131]
["bitfinex","ETHUSD",1721004599238,2.77510087,3294.2,3293.0,1.89971416]
["bitfinex","ETHUSD",1721004600196,2.77510087,3294.2,3293.0,1.839]
["bitfinex","ETHUSD",1721004600604,2.77510087,3294.2,3292.8,0.06071333]
["bitfinex","ETHUSD",1721004600605,2.77510087,3294.2,3292.7,1.839]
["bitfinex","ETHUSD",1721004600805,0.27751009,3294.1,3292.7,1.89972411]
["bitfinex","ETHUSD",1721004601045,0.27751009,3294.1,3292.8,0.06072017]
["bitfinex","ETHUSD",1721004601194,2.77510087,3294.2,3292.8,1.89972017]
["bitfinex","ETHUSD",1721004601990,2.77510087,3294.2,3293.0,1.839]
["bitfinex","ETHUSD",1721004602196,2.77510087,3294.2,3293.2,4.57182]
["bitfinex","ETHUSD",1721004602414,2.77510087,3294.2,3293.4,1.839]
["bitfinex","ETHUSD",1721004602632,2.77510087,3294.2,3293.5,0.06070861]
["bitfinex","ETHUSD",1721004603652,2.77510087,3294.2,3293.2,1.839]
["bitfinex","ETHUSD",1721004603813,2.77510087,3294.2,3293.3,0.06071277]
["bitfinex","ETHUSD",1721004606087,2.77510087,3294.2,3293.2,1.839]
["bitfinex","ETHUSD",1721004606088,2.77510087,3294.2,3293.4,0.06070867]
["bitfinex","ETHUSD",1721004606211,2.77510087,3294.2,3293.2,1.839]
["bitfinex","ETHUSD",1721004606571,2.77510087,3294.2,3292.7,5.79398024]
["bitfinex","ETHUSD",1721004606572,2.77510087,3294.2,3292.8,0.06071126]
["bitfinex","ETHUSD",1721004606733,2.77510087,3294.2,3293.3,0.06071126]
["bitfinex","ETHUSD",1721004607246,2.62510087,3294.2,3293.3,0.06071126]
["bitfinex","ETHUSD",1721004607451,2.62510087,3294.2,3293.0,4.89971127]
["bitfinex","ETHUSD",1721004607653,2.62510087,3294.2,3293.2,1.839]
["bitfinex","ETHUSD",1721004608015,2.62510087,3294.2,3292.8,3.0]
["bitfinex","ETHUSD",1721004608016,2.62510087,3294.2,3292.8,1.839]
["bitfinex","ETHUSD",1721004608619,2.62510087,3294.2,3292.3,0.06072272]
["bitfinex","ETHUSD",1721004609124,2.39660503,3294.1,3292.1,1.839]
["bitfinex","ETHUSD",1721004609539,2.3207,3294.1,3292.2,0.06073531]
["bitfinex","ETHUSD",1721004609726,2.3207,3294.1,3292.3,0.06072882]
["bitfinex","ETHUSD",1721004609944,2.58933009,3294.0,3292.3,0.06072882]
["bitfinex","ETHUSD",1721004610135,2.58933009,3294.0,3292.4,1.839]
["bitfinex","ETHUSD",1721004610334,2.58933009,3294.0,3292.5,0.06072343]
["bitfinex","ETHUSD",1721004611236,2.58933009,3294.0,3292.4,1.839]
["bitfinex","ETHUSD",1721004611868,2.66524175,3294.0,3292.0,1.839]
["bitfinex","ETHUSD",1721004612070,2.446,3293.8,3292.0,1.839]
["bitfinex","ETHUSD",1721004612267,2.52191978,3293.8,3291.6,1.89973582]
["bitfinex","ETHUSD",1721004612635,2.52192146,3293.7,3291.6,1.89973582]
["bitfinex","ETHUSD",1721004612835,2.52192146,3293.7,3291.3,0.3049]
["bitfinex","ETHUSD",1721004612836,2.446,3293.5,3291.7,1.839]
["bitfinex","ETHUSD",1721004613052,2.52192747,3293.4,3291.5,1.839]
["bitfinex","ETHUSD",1721004613741,2.52192747,3293.4,3290.9,0.06074603]
["bitfinex","ETHUSD",1721004614369,2.52192747,3293.4,3290.7,1.839]
["bitfinex","ETHUSD",1721004614370,3.648,3293.1,3290.7,1.839]
["bitfinex","ETHUSD",1721004614576,2.4941,3292.9,3290.7,1.839]
["bitfinex","ETHUSD",1721004614869,2.4941,3292.7,3290.8,0.06075996]
["bitfinex","ETHUSD",1721004615238,2.4941,3292.7,3291.3,1.839]
["bitfinex","ETHUSD",1721004615438,2.4941,3292.7,3291.4,0.06074004]
["bitfinex","ETHUSD",1721004615948,2.4941,3292.7,3291.3,4.89974004]
["bitfinex","ETHUSD",1721004616142,2.4941,3292.7,3291.3,1.839]
["bitfinex","ETHUSD",1721004616341,2.74351,3292.7,3291.4,1.839]
["bitfinex","ETHUSD",1721004616874,2.4941,3292.7,3291.5,0.06074738]
["bitfinex","ETHUSD",1721004617178,2.4941,3292.7,3291.1,1.828]
["bitfinex","ETHUSD",1721004617625,2.319,3292.6,3291.1,1.828]
["bitfinex","ETHUSD",1721004617915,1.75219215,3293.6,3290.2,4.32167347]
["bitfinex","ETHUSD",1721004617916,0.07594372,3292.5,3290.2,4.32167347]
["bitfinex","ETHUSD",1721004618112,2.39494372,3292.5,3290.3,1.88876126]
["bitfinex","ETHUSD",1721004618318,2.319,3292.5,3290.3,1.88876126]
["bitfinex","ETHUSD",1721004618917,2.2709,3292.3,3290.4,1.828]
["bitfinex","ETHUSD",1721004619673,2.3486,3292.1,3290.4,1.828]
["bitfinex","ETHUSD",1721004619905,2.3486,3291.9,3290.5,1.828]
["bitfinex","ETHUSD",1721004620078,2.59105529,3291.9,3290.5,1.828]
["bitfinex","ETHUSD",1721004620880,2.59105529,3291.9,3290.0,0.06076322]
["bitfinex","ETHUSD",1721004621285,2.3491,3291.7,3289.9,1.88876778]
["bitfinex","ETHUSD",1721004621572,2.42506216,3291.7,3289.9,1.828]
["bitfinex","ETHUSD",1721004622013,2.42506216,3291.7,3289.7,0.06077136]
["bitfinex","ETHUSD",1721004622191,2.49970622,3291.6,3289.4,1.88877444]
["bitfinex","ETHUSD",1721004622406,2.33317279,3291.5,3289.2,0.06077823]
["bitfinex","ETHUSD",1721004622624,2.33317279,3291.5,3289.1,0.06078104]
["bitfinex","ETHUSD",1721004622802,2.492,3291.3,3288.8,0.06079097]
["bitfinex","ETHUSD",1721004623117,2.492,3291.1,3289.0,5.47266]
["bitfinex","ETHUSD",1721004623415,2.7412,3291.1,3289.0,2.73633]
["bitfinex","ETHUSD",1721004623574,2.7412,3291.1,3289.1,2.79707193]
["bitfinex","ETHUSD",1721004624032,2.7412,3291.1,3289.1,0.06078193]
["bitfinex","ETHUSD",1721004624373,2.7412,3291.1,3289.1,2.79707193]
["bitfinex","ETHUSD",1721004624575,2.492,3291.1,3289.5,2.73595]
["bitfinex","ETHUSD",1721004624778,2.492,3291.1,3289.6,2.79665432]
["bitfinex","ETHUSD",1721004625435,2.492,3291.1,3289.8,2.7357]
["bitfinex","ETHUSD",1721004625730,2.492,3291.1,3289.9,3.61076973]
["bitfinex","ETHUSD",1721004626739,2.492,3291.1,3289.9,0.61076973]
["bitfinex","ETHUSD",1721004627035,2.492,3291.1,3289.9,0.55]
["bitfinex","ETHUSD",1721004627200,2.7412,3291.1,3289.8,0.06077264]
["bitfinex","ETHUSD",1721004627397,2.7412,3291.1,3289.6,0.06077737]
["bitfinex","ETHUSD",1721004627827,2.7412,3291.1,3289.4,3.0]
["bitfinex","ETHUSD",1721004628010,2.7412,3291.1,3289.3,0.06078299]
["bitfinex","ETHUSD",1721004628327,2.2688,3290.9,3289.3,0.06078299]
["bitfinex","ETHUSD",1721004628529,2.2688,3290.9,3289.3,0.06078305]
["bitfinex","ETHUSD",1721004629398,2.2688,3290.9,3289.2,0.06078302]
["bitfinex","ETHUSD",1721004629629,2.2688,3290.9,3289.3,0.55]
["bitfinex","ETHUSD",1721004629935,2.583492,3290.8,3288.9,3.06078307]
["bitfinex","ETHUSD",1721004630095,2.3088,3290.6,3288.8,0.06078809]
["bitfinex","ETHUSD",1721004631016,2.3088,3290.6,3289.1,2.73629]
["bitfinex","ETHUSD",1721004631215,2.3088,3290.6,3289.2,0.06078326]
["bitfinex","ETHUSD",1721004631527,2.3088,3290.6,3289.3,0.55]
["bitfinex","ETHUSD",1721004631837,2.3088,3290.6,3289.4,0.06078327]
["bitfinex","ETHUSD",1721004632042,2.3088,3290.6,3289.5,0.55]
["bitfinex","ETHUSD",1721004632330,2.3088,3290.6,3289.6,1.828]
["bitfinex","ETHUSD",1721004632487,2.3088,3290.6,3289.2,0.06077976]
["bitfinex","ETHUSD",1721004632488,2.3088,3290.6,3289.3,1.828]
["bitfinex","ETHUSD",1721004632693,2.3088,3290.6,3289.3,1.88878316]
["bitfinex","ETHUSD",1721004632890,2.3088,3290.6,3289.3,1.828]
["bitfinex","ETHUSD",1721004633431,3.07597909,3291.9,3289.2,1.828]
["bitfinex","ETHUSD",1721004633432,0.07598016,3290.5,3289.2,1.828]
["bitfinex","ETHUSD",1721004633645,2.422,3290.4,3289.2,1.828]
["bitfinex","ETHUSD",1721004634097,2.422,3290.4,3289.3,0.06079016]
["bitfinex","ETHUSD",1721004634498,2.422,3290.4,3289.5,1.828]
["bitfinex","ETHUSD",1721004634694,2.422,3290.4,3289.6,0.06077894]
["bitfinex","ETHUSD",1721004635429,2.3295,3291.9,3290.2,2.73532]
["bitfinex","ETHUSD",1721004635728,2.3295,3291.9,3290.3,2.378]
["bitfinex","ETHUSD",1721004635893,2.4682,3291.7,3290.3,2.378]
["bitfinex","ETHUSD",1721004636094,2.4682,3291.7,3289.9,3.0]
["bitfinex","ETHUSD",1721004636329,2.4682,3291.7,3289.7,3.06077525]
["bitfinex","ETHUSD",1721004636531,2.4682,3291.7,3289.8,0.55]
["bitfinex","ETHUSD",1721004636704,2.4682,3291.5,3289.8,0.55]
["bitfinex","ETHUSD",1721004636892,2.4682,3291.3,3289.7,0.55]
["bitfinex","ETHUSD",1721004637096,0.07596914,3291.2,3289.8,1.828]
["bitfinex","ETHUSD",1721004637428,2.4682,3291.1,3289.7,0.55]
["bitfinex","ETHUSD",1721004637599,2.3356,3290.9,3289.7,0.55]
["bitfinex","ETHUSD",1721004637802,2.3356,3290.9,3289.4,0.55]
["bitfinex","ETHUSD",1721004637996,2.56916,3290.8,3289.4,0.55]
["bitfinex","ETHUSD",1721004638211,2.56916,3290.8,3289.5,1.828]
["bitfinex","ETHUSD",1721004638509,2.3356,3290.8,3289.6,2.378]
["bitfinex","ETHUSD",1721004638828,2.3356,3290.8,3289.7,0.06078024]
["bitfinex","ETHUSD",1721004639030,2.3356,3290.8,3289.8,2.378]
["bitfinex","ETHUSD",1721004639329,2.3356,3290.8,3289.5,4.828]
["bitfinex","ETHUSD",1721004639533,2.3356,3290.8,3289.6,3.55]
["bitfinex","ETHUSD",1721004639732,2.3356,3290.8,3289.6,0.55]
["bitfinex","ETHUSD",1721004640308,2.3356,3290.8,3289.2,4.828]
["bitfinex","ETHUSD",1721004640546,1.5,3291.8,3289.3,3.0]
["bitfinex","ETHUSD",1721004640547,2.525288,3290.7,3289.3,3.0]
["bitfinex","ETHUSD",1721004640829,2.4493,3291.5,3289.4,0.06079033]
["bitfinex","ETHUSD",1721004641040,2.52528784,3291.6,3289.4,0.06079033]
["bitfinex","ETHUSD",1721004641339,2.2778,3291.4,3289.5,1.828]
["bitfinex","ETHUSD",1721004641639,2.35377904,3291.4,3289.4,3.0]
["bitfinex","ETHUSD",1721004641847,2.35377904,3291.4,3289.2,3.0]
["bitfinex","ETHUSD",1721004642440,2.35377904,3291.4,3288.9,2.73647]
["bitfinex","ETHUSD",1721004642441,2.35377904,3291.4,3289.0,3.0]
["bitfinex","ETHUSD",1721004642644,2.35377904,3291.4,3289.1,1.828]
["bitfinex","ETHUSD",1721004642968,2.77351078,3291.3,3289.2,0.06079008]
["bitfinex","ETHUSD",1721004643246,2.77351078,3291.3,3289.3,4.62486442]
["bitfinex","ETHUSD",1721004643562,2.77351078,3291.3,3289.5,1.828]
["bitfinex","ETHUSD",1721004643839,0.47706528,3290.9,3289.7,1.828]
["bitfinex","ETHUSD",1721004644039,0.47706528,3290.9,3289.8,2.43877738]
["bitfinex","ETHUSD",1721004644255,0.47706528,3290.9,3289.8,5.43877738]
["bitfinex","ETHUSD",1721004644404,2.483,3290.8,3289.8,5.43877738]
["bitfinex","ETHUSD",1721004644603,2.483,3290.8,3289.8,2.43877738]
["bitfinex","ETHUSD",1721004645706,2.483,3290.8,3289.8,5.43877738]
["bitfinex","ETHUSD",1721004645911,2.483,3290.8,3289.8,2.43877738]
["bitfinex","ETHUSD",1721004646151,2.483,3290.8,3289.8,2.378]
["bitfinex","ETHUSD",1721004646510,2.483,3290.8,3290.3,1.828]
["bitfinex","ETHUSD",1721004646827,2.483,3290.8,3290.4,2.378]
["bitfinex","ETHUSD",1721004647039,2.483,3290.8,3290.2,1.828]
["bitfinex","ETHUSD",1721004647342,2.483,3290.8,3290.3,0.06077338]
["bitfinex","ETHUSD",1721004647549,2.483,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1721004648256,1.483,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1721004648412,1.483,3290.8,3290.1,3.0]
["bitfinex","ETHUSD",1721004648610,1.483,3290.8,3289.7,3.0]
["bitfinex","ETHUSD",1721004649114,1.483,3290.8,3289.5,3.06077789]
["bitfinex","ETHUSD",1721004649315,1.483,3290.8,3289.8,0.06077815]
["bitfinex","ETHUSD",1721004649522,1.483,3290.8,3289.9,1.828]
["bitfinex","ETHUSD",1721004650111,1.483,3290.8,3290.2,1.828]
["bitfinex","ETHUSD",1721004650362,1.483,3290.8,3290.3,0.61077254]
["bitfinex","ETHUSD",1721004650716,1.483,3290.8,3290.2,4.828]
["bitfinex","ETHUSD",1721004650717,1.483,3290.8,3290.2,3.0]
["bitfinex","ETHUSD",1721004651017,1.483,3290.8,3289.9,1.828]
["bitfinex","ETHUSD",1721004652350,1.483,3290.8,3289.6,1.828]
["bitfinex","ETHUSD",1721004652555,1.483,3290.8,3289.6,1.88878201]
["bitfinex","ETHUSD",1721004653256,1.483,3290.8,3290.0,1.828]
["bitfinex","ETHUSD",1721004653414,1.483,3290.8,3290.1,0.55]
["bitfinex","ETHUSD",1721004653819,1.483,3290.8,3290.2,0.06077441]
["bitfinex","ETHUSD",1721004654336,1.483,3290.8,3290.1,0.55]
["bitfinex","ETHUSD",1721004654723,1.483,3290.8,3290.2,0.06077423]
["bitfinex","ETHUSD",1721004655039,1.483,3290.8,3290.3,0.55]
["bitfinex","ETHUSD",1721004655238,1.483,3290.8,3290.4,0.06077242]
["bitfinex","ETHUSD",1721004655471,1.483,3290.8,3290.3,0.55]
["bitfinex","ETHUSD",1721004656023,1.483,3290.8,3290.3,0.61077223]
["bitfinex","ETHUSD",1721004656356,1.483,3290.8,3290.0,3.0]
["bitfinex","ETHUSD",1721004656568,1.483,3290.8,3289.8,3.0]
["bitfinex","ETHUSD",1721004656718,1.483,3290.8,3289.9,1.60788229]
["bitfinex","ETHUSD",1721004657064,1.483,3290.8,3289.9,0.55]
["bitfinex","ETHUSD",1721004658127,1.483,3290.8,3290.0,1.05784325]
["bitfinex","ETHUSD",1721004658321,1.483,3290.8,3289.9,0.55]
["bitfinex","ETHUSD",1721004658522,1.483,3290.8,3290.0,2.64460725]
["bitfinex","ETHUSD",1721004658821,0.47706528,3290.9,3289.3,0.63238502]
["bitfinex","ETHUSD",1721004658822,2.3334,3290.6,3289.3,0.63238502]
["bitfinex","ETHUSD",1721004659052,2.3016,3290.4,3289.4,1.05806224]
["bitfinex","ETHUSD",1721004659258,2.3016,3290.2,3289.1,0.63238502]
["bitfinex","ETHUSD",1721004659458,2.3016,3290.2,3289.2,2.64536547]
["bitfinex","ETHUSD",1721004659665,0.07598846,3290.1,3289.0,0.63238502]
["bitfinex","ETHUSD",1721004659884,2.53935883,3290.2,3289.1,2.6453778]
["bitfinex","ETHUSD",1721004660029,2.53935883,3290.2,3289.2,1.05815112]
["bitfinex","ETHUSD",1721004660224,2.53935883,3290.2,3288.9,0.63238502]
["bitfinex","ETHUSD",1721004660225,2.3614,3290.0,3288.9,0.63238502]
["bitfinex","ETHUSD",1721004660429,2.3614,3290.0,3289.0,2.64551525]
["bitfinex","ETHUSD",1721004660665,2.3614,3290.0,3288.8,0.63238502]
["bitfinex","ETHUSD",1721004660666,0.07599424,3289.9,3288.8,0.63238502]
["bitfinex","ETHUSD",1721004660820,2.3176,3289.8,3288.9,2.64560681]
["bitfinex","ETHUSD",1721004661204,0.07599801,3289.7,3288.7,0.63238502]
["bitfinex","ETHUSD",1721004661459,2.3176,3289.8,3288.8,2.64565997]
["bitfinex","ETHUSD",1721004661661,2.3176,3289.8,3288.9,1.05825735]
["bitfinex","ETHUSD",1721004661878,2.3176,3289.8,3288.7,0.63238502]
["bitfinex","ETHUSD",1721004662027,2.3176,3289.8,3288.9,0.06080351]
["bitfinex","ETHUSD",1721004662223,2.3176,3289.8,3289.0,2.6456747]
["bitfinex","ETHUSD",1721004662532,2.3176,3289.8,3289.1,3.0]
["bitfinex","ETHUSD",1721004662722,2.3176,3289.8,3289.2,2.70626222]
["bitfinex","ETHUSD",1721004662921,2.3176,3289.8,3289.1,3.0]
["bitfinex","ETHUSD",1721004663123,2.3176,3289.8,3288.8,3.63238502]
["bitfinex","ETHUSD",1721004663326,2.3176,3289.8,3288.7,0.94857754]
["bitfinex","ETHUSD",1721004663327,2.54936,3289.8,3288.9,2.64556753]
["bitfinex","ETHUSD",1721004663548,2.3493,3289.7,3288.6,0.63238502]
["bitfinex","ETHUSD",1721004663751,2.3493,3289.7,3288.7,1.05827144]
["bitfinex","ETHUSD",1721004663957,2.3493,3289.7,3288.4,0.63238502]
["bitfinex","ETHUSD",1721004664170,2.42531142,3289.6,3288.2,0.63238502]
["bitfinex","ETHUSD",1721004664337,2.3493,3289.4,3288.3,2.64604383]
["bitfinex","ETHUSD",1721004664522,2.3493,3289.4,3287.9,1.26477005]
["bitfinex","ETHUSD",1721004664523,2.3493,3289.4,3288.1,0.63238502]
["bitfinex","ETHUSD",1721004664729,2.2531,3289.2,3288.1,0.63238502]
["bitfinex","ETHUSD",1721004664967,2.2531,3289.2,3287.7,0.6374413]
["bitfinex","ETHUSD",1721004664968,2.32912192,3289.2,3287.7,0.6374413]
["bitfinex","ETHUSD",1721004665174,2.2531,3289.1,3287.8,2.64637093]
["bitfinex","ETHUSD",1721004665330,2.2531,3288.9,3287.6,7.2792]
["bitfinex","ETHUSD",1721004665949,2.2531,3288.9,3287.7,1.05859064]
["bitfinex","ETHUSD",1721004666163,2.2531,3288.9,3287.6,7.2792]
["bitfinex","ETHUSD",1721004666847,2.4412,3288.7,3287.6,7.2792]
["bitfinex","ETHUSD",1721004667052,2.4412,3288.7,3287.1,0.6374413]
["bitfinex","ETHUSD",1721004667281,2.4412,3288.7,3287.2,1.05865644]
["bitfinex","ETHUSD",1721004667514,2.4412,3288.7,3287.1,2.73797]
["bitfinex","ETHUSD",1721004667662,2.4412,3288.7,3287.2,2.73785]
["bitfinex","ETHUSD",1721004667863,2.4412,3288.7,3287.4,2.73765]
["bitfinex","ETHUSD",1721004668062,2.4412,3288.7,3287.0,0.6374413]
["bitfinex","ETHUSD",1721004668063,2.4412,3288.7,3287.5,1.11935356]
["bitfinex","ETHUSD",1721004668282,2.4412,3288.7,3287.6,1.6085333]
["bitfinex","ETHUSD",1721004668509,2.4412,3288.7,3288.1,2.73714]
["bitfinex","ETHUSD",1721004668795,2.4412,3288.7,3288.2,3.61081179]
["bitfinex","ETHUSD",1721004668996,2.4412,3288.7,3288.2,3.55]
["bitfinex","ETHUSD",1721004669290,2.4412,3288.7,3287.4,2.73764]
["bitfinex","ETHUSD",1721004669584,2.4412,3288.7,3287.5,6.28763]
["bitfinex","ETHUSD",1721004669791,2.4412,3288.7,3287.6,2.79835835]
["bitfinex","ETHUSD",1721004669956,2.4412,3288.7,3287.8,2.73734]
["bitfinex","ETHUSD",1721004670154,2.4412,3288.7,3287.9,3.0]
["bitfinex","ETHUSD",1721004670373,2.4412,3288.7,3287.7,3.55]
["bitfinex","ETHUSD",1721004670582,2.4412,3288.7,3287.8,3.0]
["bitfinex","ETHUSD",1721004670789,2.4412,3288.7,3287.7,0.55]
["bitfinex","ETHUSD",1721004671394,2.4412,3288.7,3287.8,0.06081773]
["bitfinex","ETHUSD",1721004671603,2.4412,3288.7,3287.9,3.28729]
["bitfinex","ETHUSD",1721004671771,2.4412,3288.7,3288.0,5.79796258]
["bitfinex","ETHUSD",1721004671977,2.4412,3288.7,3288.1,0.55]
["bitfinex","ETHUSD",1721004673075,2.4412,3288.7,3288.2,2.73699]
["bitfinex","ETHUSD",1721004673270,2.4412,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1721004673467,2.4412,3288.7,3288.3,3.34778076]
["bitfinex","ETHUSD",1721004673697,2.3055,3290.4,3288.3,0.61081076]
["bitfinex","ETHUSD",1721004673917,2.3055,3290.4,3288.7,2.73656]
["bitfinex","ETHUSD",1721004674117,2.3055,3290.4,3289.0,2.73638]
["bitfinex","ETHUSD",1721004674304,2.3055,3290.4,3289.1,3.06079231]
["bitfinex","ETHUSD",1721004674516,2.3055,3290.4,3289.1,5.79708231]
["bitfinex","ETHUSD",1721004674801,2.3055,3290.4,3288.8,2.73655]
["bitfinex","ETHUSD",1721004675029,2.3055,3290.4,3288.9,0.61079696]
["bitfinex","ETHUSD",1721004675254,2.3055,3290.4,3288.9,0.55]
["bitfinex","ETHUSD",1721004675455,2.4643,3290.2,3288.5,3.0]
["bitfinex","ETHUSD",1721004675746,2.4643,3290.1,3288.5,5.7368]
["bitfinex","ETHUSD",1721004675925,2.4643,3290.1,3288.6,0.55]
["bitfinex","ETHUSD",1721004676236,2.46919805,3290.0,3288.5,3.0]
["bitfinex","ETHUSD",1721004676538,2.3932,3290.0,3288.7,4.56457]
["bitfinex","ETHUSD",1721004676740,2.3932,3290.0,3288.8,5.17534808]
["bitfinex","ETHUSD",1721004676941,2.3932,3290.0,3288.8,4.62534808]
["bitfinex","ETHUSD",1721004677233,2.3932,3290.0,3288.9,0.55]
["bitfinex","ETHUSD",1721004677434,2.3932,3290.0,3289.0,0.06079345]
["bitfinex","ETHUSD",1721004677597,2.3932,3290.0,3289.1,0.55]
["bitfinex","ETHUSD",1721004677799,2.3932,3290.0,3289.2,0.0607927]
["bitfinex","ETHUSD",1721004677999,2.3932,3290.0,3289.6,4.56383]
["bitfinex","ETHUSD",1721004678222,2.3932,3290.0,3289.7,2.378]
["bitfinex","ETHUSD",1721004678445,2.2625,3290.8,3289.8,4.62447534]
["bitfinex","ETHUSD",1721004678610,2.2625,3290.8,3289.9,0.55]
["bitfinex","ETHUSD",1721004678811,2.2625,3290.8,3290.0,0.06077777]
["bitfinex","ETHUSD",1721004679010,2.2625,3290.8,3289.9,3.28564]
["bitfinex","ETHUSD",1721004679217,2.2625,3290.8,3290.0,0.06077793]
["bitfinex","ETHUSD",1721004679721,2.2625,3290.8,3290.2,4.56331]
["bitfinex","ETHUSD",1721004679921,2.2625,3290.8,3290.3,0.55]
["bitfinex","ETHUSD",1721004680940,2.2625,3290.8,3289.8,1.828]
["bitfinex","ETHUSD",1721004681235,2.2625,3290.8,3289.9,2.378]
["bitfinex","ETHUSD",1721004681446,2.2625,3290.8,3289.1,6.14922]
["bitfinex","ETHUSD",1721004681447,2.4068,3290.6,3289.0,2.73632]
["bitfinex","ETHUSD",1721004681646,0.07598481,3290.5,3289.1,5.7363]
["bitfinex","ETHUSD",1721004681849,2.4068,3290.7,3289.1,5.7363]
["bitfinex","ETHUSD",1721004682052,2.48278484,3290.7,3289.0,1.828]
["bitfinex","ETHUSD",1721004682550,2.48278484,3290.7,3288.7,2.73662]
["bitfinex","ETHUSD",1721004682725,2.48278484,3290.7,3288.5,7.2792]
["bitfinex","ETHUSD",1721004682726,2.67477848,3290.6,3288.5,7.2792]
["bitfinex","ETHUSD",1721004682937,2.3264,3290.4,3288.5,9.1072]
["bitfinex","ETHUSD",1721004683249,2.3264,3290.2,3288.2,4.56503]
["bitfinex","ETHUSD",1721004683548,2.40240496,3290.1,3288.2,4.56503]
["bitfinex","ETHUSD",1721004683750,2.40240496,3290.1,3288.2,1.828]
["bitfinex","ETHUSD",1721004683963,2.2899,3289.9,3288.3,4.56496]
["bitfinex","ETHUSD",1721004684255,2.2899,3289.9,3288.3,0.06080576]
["bitfinex","ETHUSD",1721004684458,2.2899,3289.9,3288.2,0.06080954]
["bitfinex","ETHUSD",1721004684628,2.2899,3289.9,3288.5,1.828]
["bitfinex","ETHUSD",1721004684832,2.2899,3289.9,3288.2,2.73704]
["bitfinex","ETHUSD",1721004685027,6.413,3290.5,3288.6,2.7367]
["bitfinex","ETHUSD",1721004685028,2.4795,3289.8,3288.6,2.7367]
["bitfinex","ETHUSD",1721004685231,2.4795,3289.8,3288.6,4.5647]
["bitfinex","ETHUSD",1721004685552,2.4795,3289.8,3288.9,4.56445]
["bitfinex","ETHUSD",1721004685718,2.4795,3289.8,3289.0,0.61079404]
["bitfinex","ETHUSD",1721004686123,2.4795,3289.8,3289.0,2.43879404]
["bitfinex","ETHUSD",1721004686374,2.4795,3289.8,3289.2,1.828]
["bitfinex","ETHUSD",1721004686580,2.4795,3289.8,3289.3,0.06079202]
["bitfinex","ETHUSD",1721004686947,2.4795,3289.8,3289.4,2.378]
["bitfinex","ETHUSD",1721004687165,2.4795,3289.8,3289.5,0.06079009]
["bitfinex","ETHUSD",1721004687685,2.3116,3290.8,3289.6,0.55]
["bitfinex","ETHUSD",1721004687893,2.3116,3290.8,3289.7,0.06078318]
["bitfinex","ETHUSD",1721004688585,2.3116,3290.8,3289.6,0.55]
["bitfinex","ETHUSD",1721004688967,2.3116,3290.8,3289.6,0.6107832]
["bitfinex","ETHUSD",1721004689874,2.3116,3290.8,3289.6,0.55]
["bitfinex","ETHUSD",1721004690191,2.3116,3290.8,3289.7,0.06078324]
["bitfinex","ETHUSD",1721004690761,2.3116,3290.8,3289.7,4.62457324]
["bitfinex","ETHUSD",1721004690956,2.3116,3290.8,3289.8,0.61078042]
["bitfinex","ETHUSD",1721004691552,2.3116,3290.8,3289.8,5.17449042]
["bitfinex","ETHUSD",1721004691871,2.3116,3290.8,3289.9,4.62440793]
["bitfinex","ETHUSD",1721004692086,2.3116,3290.8,3290.0,0.55]
["bitfinex","ETHUSD",1721004692270,2.3116,3290.8,3290.1,0.06077678]
["bitfinex","ETHUSD",1721004692883,2.3116,3290.8,3290.0,0.55]
["bitfinex","ETHUSD",1721004693695,2.3116,3290.8,3290.1,0.06077683]
["bitfinex","ETHUSD",1721004694997,2.3116,3290.8,3290.2,0.55]
["bitfinex","ETHUSD",1721004695316,2.3116,3290.8,3290.3,0.06077416]
["bitfinex","ETHUSD",1721004695593,2.3116,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1721004695777,2.3116,3290.8,3290.4,3.55]
["bitfinex","ETHUSD",1721004699455,2.3116,3290.8,3290.4,6.28522]
["bitfinex","ETHUSD",1721004699586,2.4612,3291.3,3290.4,6.28522]
["bitfinex","ETHUSD",1721004699786,2.4612,3291.3,3290.6,2.73505]
["bitfinex","ETHUSD",1721004700327,2.4612,3291.3,3290.5,0.0607696]
["bitfinex","ETHUSD",1721004700328,2.4612,3291.3,3290.7,2.73497]
["bitfinex","ETHUSD",1721004700618,0.47692937,3291.2,3290.6,2.73504]
["bitfinex","ETHUSD",1721004701336,0.47692937,3291.2,3290.7,2.73497]
["bitfinex","ETHUSD",1721004701839,0.47692937,3291.2,3290.6,2.73505]
["bitfinex","ETHUSD",1721004702200,0.47692937,3291.2,3290.7,2.73497]
["bitfinex","ETHUSD",1721004703049,0.47692937,3291.2,3290.6,1.828]
["bitfinex","ETHUSD",1721004703231,0.47692937,3291.2,3290.6,4.828]
["bitfinex","ETHUSD",1721004703959,0.47692937,3291.2,3290.2,1.828]
["bitfinex","ETHUSD",1721004704814,2.2844,3291.1,3290.1,3.0]
["bitfinex","ETHUSD",1721004705012,2.2844,3290.9,3289.6,1.828]
["bitfinex","ETHUSD",1721004705258,2.2844,3290.7,3289.6,1.828]
["bitfinex","ETHUSD",1721004705633,2.2844,3290.7,3289.7,2.7358]
["bitfinex","ETHUSD",1721004707212,2.2844,3290.7,3289.6,4.56388]
["bitfinex","ETHUSD",1721004707439,2.2844,3290.7,3289.7,3.55]
["bitfinex","ETHUSD",1721004708254,2.2844,3290.7,3289.7,6.2858]
["bitfinex","ETHUSD",1721004709821,2.2844,3290.7,3289.9,2.73561]
["bitfinex","ETHUSD",1721004710022,2.2844,3290.7,3290.3,2.7353]
["bitfinex","ETHUSD",1721004710469,2.2844,3290.7,3290.3,2.79607408]
["bitfinex","ETHUSD",1721004710664,2.83512937,3291.2,3290.5,4.56308]
["bitfinex","ETHUSD",1721004710963,2.83512937,3291.2,3290.6,0.55]
["bitfinex","ETHUSD",1721004711681,2.83512937,3291.2,3290.6,3.28505]
["bitfinex","ETHUSD",1721004713183,2.83512937,3291.2,3290.6,0.55]
["bitfinex","ETHUSD",1721004714073,2.83512937,3291.2,3290.6,3.28505]
["bitfinex","ETHUSD",1721004716751,0.47692937,3291.2,3290.9,4.56281]
["bitfinex","ETHUSD",1721004716979,0.47692937,3291.2,3291.0,3.0]
["bitfinex","ETHUSD",1721004717153,2.4562,3291.9,3291.0,5.79548094]
["bitfinex","ETHUSD",1721004717487,0.4768535,3291.4,3291.1,2.73463]
["bitfinex","ETHUSD",1721004718071,0.4768535,3291.4,3291.2,2.7952391]
["bitfinex","ETHUSD",1721004718247,0.4768535,3291.4,3291.3,2.79523625]
["bitfinex","ETHUSD",1721004718454,2.4562,3291.9,3291.3,2.79523625]
["bitfinex","ETHUSD",1721004718455,2.4562,3291.9,3291.3,5.73448]
["bitfinex","ETHUSD",1721004718654,0.47682591,3291.7,3291.3,5.73448]
["bitfinex","ETHUSD",1721004719783,0.47682591,3291.7,3291.4,2.73438]
["bitfinex","ETHUSD",1721004719988,0.47682591,3291.7,3291.6,2.73423]
["bitfinex","ETHUSD",1721004720278,2.4562,3291.9,3291.6,2.73423]
["bitfinex","ETHUSD",1721004720504,0.47679273,3292.0,3291.4,3.1603]
["bitfinex","ETHUSD",1721004720673,0.47679273,3292.0,3291.9,7.29594]
["bitfinex","ETHUSD",1721004720995,2.2974,3293.2,3292.2,2.73368]
["bitfinex","ETHUSD",1721004721151,0.47672174,3292.3,3292.2,2.73368]
["bitfinex","ETHUSD",1721004721553,2.2974,3293.2,3292.1,1.828]
["bitfinex","ETHUSD",1721004721554,2.2974,3293.2,3292.3,2.73361]
["bitfinex","ETHUSD",1721004721773,0.47668787,3293.0,3292.3,2.73361]
["bitfinex","ETHUSD",1721004723590,0.47668787,3293.0,3292.4,2.73355]
["bitfinex","ETHUSD",1721004724279,0.47668787,3293.0,3292.3,2.73364]
["bitfinex","ETHUSD",1721004724485,0.47668787,3293.0,3291.9,3.0]
["bitfinex","ETHUSD",1721004724684,2.50333354,3292.9,3291.0,0.63441271]
["bitfinex","ETHUSD",1721004724856,2.50333354,3292.9,3290.6,6.14799]
["bitfinex","ETHUSD",1721004724857,2.50333354,3292.9,3291.1,2.73464]
["bitfinex","ETHUSD",1721004725062,2.4274,3292.7,3291.4,2.73433]
["bitfinex","ETHUSD",1721004725265,2.4274,3292.7,3291.6,2.73419]
["bitfinex","ETHUSD",1721004725495,2.4274,3292.7,3291.4,2.73433]
["bitfinex","ETHUSD",1721004725797,2.46794084,3292.6,3291.3,1.828]
["bitfinex","ETHUSD",1721004725998,2.46794084,3292.6,3290.7,2.73497]
["bitfinex","ETHUSD",1721004726203,2.446,3292.4,3290.5,2.73508]
["bitfinex","ETHUSD",1721004726354,2.446,3292.2,3290.5,2.73508]
["bitfinex","ETHUSD",1721004726556,2.446,3292.0,3290.2,4.56339]
["bitfinex","ETHUSD",1721004726870,2.52196249,3291.9,3290.3,1.828]
["bitfinex","ETHUSD",1721004727297,2.52196249,3291.9,3289.9,2.73564]
["bitfinex","ETHUSD",1721004727462,2.2847,3291.7,3289.9,2.73564]
["bitfinex","ETHUSD",1721004727668,2.2847,3291.5,3289.8,2.73572]
["bitfinex","ETHUSD",1721004727858,2.36067449,3291.4,3289.8,2.73572]
["bitfinex","ETHUSD",1721004728170,2.36067449,3291.4,3289.6,6.14883]
["bitfinex","ETHUSD",1721004728362,2.36067449,3291.4,3289.6,2.73583]
["bitfinex","ETHUSD",1721004728560,2.36067449,3291.4,3289.1,3.413]
["bitfinex","ETHUSD",1721004728561,2.466,3291.2,3289.4,4.56404]
["bitfinex","ETHUSD",1721004728791,2.466,3291.1,3289.5,2.73596]
["bitfinex","ETHUSD",1721004728976,2.466,3291.1,3289.6,4.56387]
["bitfinex","ETHUSD",1721004729560,2.466,3291.1,3289.7,2.73579]
["bitfinex","ETHUSD",1721004729761,2.466,3291.1,3290.1,2.73539]
["bitfinex","ETHUSD",1721004730002,2.466,3291.1,3290.2,1.828]
["bitfinex","ETHUSD",1721004730406,2.4297,3291.8,3290.4,1.828]
["bitfinex","ETHUSD",1721004730564,2.4297,3291.8,3291.3,1.828]
["bitfinex","ETHUSD",1721004730765,2.4297,3291.8,3290.8,3.413]
["bitfinex","ETHUSD",1721004730766,2.4297,3291.8,3291.1,1.828]
["bitfinex","ETHUSD",1721004731103,2.4297,3291.8,3290.9,5.73479]
["bitfinex","ETHUSD",1721004731466,2.4297,3291.8,3290.9,3.0]
["bitfinex","ETHUSD",1721004731684,2.4297,3291.8,3290.7,3.0]
["bitfinex","ETHUSD",1721004731941,2.4297,3291.8,3290.7,2.73496]
["bitfinex","ETHUSD",1721004732220,2.4297,3291.8,3290.8,5.73488]
["bitfinex","ETHUSD",1721004732433,2.4297,3291.8,3290.8,3.0]
["bitfinex","ETHUSD",1721004732604,0.0759569,3292.9,3290.6,1.828]
["bitfinex","ETHUSD",1721004732605,2.2649,3291.6,3290.6,1.828]
["bitfinex","ETHUSD",1721004734133,2.4053,3291.4,3289.8,2.73565]
["bitfinex","ETHUSD",1721004734316,2.4053,3291.4,3290.0,2.73549]
["bitfinex","ETHUSD",1721004734687,2.4053,3291.4,3290.2,2.73538]
["bitfinex","ETHUSD",1721004734889,2.4053,3291.4,3290.1,0.06077538]
["bitfinex","ETHUSD",1721004735124,2.4053,3291.4,3290.3,1.828]
["bitfinex","ETHUSD",1721004735327,2.4053,3291.4,3290.4,2.378]
["bitfinex","ETHUSD",1721004735537,2.4053,3291.4,3290.6,4.56306]
["bitfinex","ETHUSD",1721004735689,2.4053,3291.4,3290.6,1.828]
["bitfinex","ETHUSD",1721004735886,2.4053,3291.4,3290.4,2.73522]
["bitfinex","ETHUSD",1721004736533,2.4053,3291.4,3290.3,2.73529]
["bitfinex","ETHUSD",1721004736757,2.4053,3291.4,3290.4,2.73522]
["bitfinex","ETHUSD",1721004737116,2.4053,3291.4,3290.7,2.73495]
["bitfinex","ETHUSD",1721004737316,2.4053,3291.4,3290.4,1.828]
["bitfinex","ETHUSD",1721004737718,2.4053,3291.4,3290.4,4.828]
["bitfinex","ETHUSD",1721004738156,2.4053,3291.4,3290.4,3.0]
["bitfinex","ETHUSD",1721004738357,2.55876583,3291.3,3289.8,2.73572]
["bitfinex","ETHUSD",1721004738547,2.4828,3291.1,3289.9,3.0]
["bitfinex","ETHUSD",1721004738753,3.413,3292.2,3289.9,3.0]
["bitfinex","ETHUSD",1721004738754,2.4828,3290.9,3289.9,3.0]
["bitfinex","ETHUSD",1721004739129,2.4828,3290.9,3289.9,5.73564]
["bitfinex","ETHUSD",1721004739661,2.4828,3290.9,3289.9,3.0]
["bitfinex","ETHUSD",1721004740026,2.4828,3290.9,3290.0,2.73554]
["bitfinex","ETHUSD",1721004740226,2.4828,3290.9,3289.8,4.56372]
["bitfinex","ETHUSD",1721004740720,2.4828,3290.9,3289.9,2.73562]
["bitfinex","ETHUSD",1721004743058,2.4828,3290.9,3290.0,2.73554]
["bitfinex","ETHUSD",1721004743390,2.4828,3290.9,3290.1,2.73547]
["bitfinex","ETHUSD",1721004744588,2.4828,3290.9,3290.2,2.73539]
["bitfinex","ETHUSD",1721004744971,2.4828,3290.9,3290.4,2.73518]
["bitfinex","ETHUSD",1721004746289,2.4828,3290.9,3290.2,2.73539]
["bitfinex","ETHUSD",1721004747056,2.4828,3290.9,3290.0,4.56356]
["bitfinex","ETHUSD",1721004747582,2.4828,3290.9,3289.8,2.73571]
["bitfinex","ETHUSD",1721004747583,0.07597162,3290.8,3289.8,2.73571]
["bitfinex","ETHUSD",1721004747888,0.07597162,3290.8,3289.9,3.0]
["bitfinex","ETHUSD",1721004748451,2.4828,3290.9,3289.9,3.0]
["bitfinex","ETHUSD",1721004748653,0.07597744,3290.8,3289.9,3.0]
["bitfinex","ETHUSD",1721004748870,2.2515,3290.7,3289.7,2.73581]
["bitfinex","ETHUSD",1721004749070,2.2515,3290.5,3288.8,0.3049]
["bitfinex","ETHUSD",1721004749310,2.2515,3290.3,3289.1,2.73625]
["bitfinex","ETHUSD",1721004749509,2.559,3291.0,3288.5,2.559]
["bitfinex","ETHUSD",1721004749510,2.4965,3290.1,3288.5,2.559]
["bitfinex","ETHUSD",1721004749714,2.4965,3289.9,3288.8,2.73654]
["bitfinex","ETHUSD",1721004749900,0.07600186,3289.8,3288.8,2.73654]
["bitfinex","ETHUSD",1721004750097,2.4965,3289.9,3288.7,2.73658]
["bitfinex","ETHUSD",1721004750279,2.4965,3289.9,3288.6,2.7367]
["bitfinex","ETHUSD",1721004750885,2.4965,3289.9,3288.7,0.06080293]
["bitfinex","ETHUSD",1721004751098,2.4965,3289.9,3288.5,2.559]
["bitfinex","ETHUSD",1721004751408,2.4965,3289.9,3288.8,2.73649]
["bitfinex","ETHUSD",1721004751618,2.4965,3289.9,3288.7,2.73663]
["bitfinex","ETHUSD",1721004751820,2.4965,3289.9,3288.8,3.0]
["bitfinex","ETHUSD",1721004752626,2.4965,3289.9,3288.8,5.73653]
["bitfinex","ETHUSD",1721004752828,2.4965,3289.9,3288.8,3.06080187]
["bitfinex","ETHUSD",1721004753517,2.4965,3289.9,3288.8,3.0]
["bitfinex","ETHUSD",1721004753701,2.4965,3289.9,3289.0,2.73637]
["bitfinex","ETHUSD",1721004754713,2.4965,3289.9,3288.8,5.73655]
["bitfinex","ETHUSD",1721004756336,2.4965,3289.9,3288.6,2.73671]
["bitfinex","ETHUSD",1721004756502,2.4414,3289.7,3288.5,2.7368]
["bitfinex","ETHUSD",1721004756722,2.4414,3289.7,3288.3,2.73697]
["bitfinex","ETHUSD",1721004756723,0.07600833,3289.6,3288.3,2.73697]
["bitfinex","ETHUSD",1721004756924,2.4414,3289.5,3288.4,0.06081263]
["bitfinex","ETHUSD",1721004757261,2.4414,3289.5,3288.7,2.73658]
["bitfinex","ETHUSD",1721004757460,2.4414,3289.5,3288.6,2.7367]
["bitfinex","ETHUSD",1721004757953,2.4414,3289.5,3288.4,2.73688]
["bitfinex","ETHUSD",1721004758159,2.4414,3289.5,3288.5,5.73679]
["bitfinex","ETHUSD",1721004758340,2.4414,3289.5,3288.6,0.06080701]
["bitfinex","ETHUSD",1721004758658,2.4414,3289.5,3288.7,2.73657]
["bitfinex","ETHUSD",1721004758823,2.4414,3289.5,3288.8,0.06080238]
["bitfinex","ETHUSD",1721004759323,2.4414,3289.5,3288.8,2.79734238]
["bitfinex","ETHUSD",1721004759657,2.4414,3289.5,3288.7,2.73657]
["bitfinex","ETHUSD",1721004759841,2.4414,3289.5,3288.6,2.73671]
["bitfinex","ETHUSD",1721004760925,2.4414,3289.5,3288.7,2.73664]
["bitfinex","ETHUSD",1721004762368,2.4414,3289.5,3288.3,2.73696]
["bitfinex","ETHUSD",1721004763068,2.4414,3289.5,3288.5,2.73678]
["bitfinex","ETHUSD",1721004763682,2.4414,3289.5,3288.4,2.73681]
["bitfinex","ETHUSD",1721004763983,2.4414,3289.5,3288.5,2.7368]
["bitfinex","ETHUSD",1721004764285,2.4414,3289.5,3288.4,2.73681]
["bitfinex","ETHUSD",1721004764450,2.4414,3289.5,3288.5,0.55]
["bitfinex","ETHUSD",1721004764652,2.4414,3289.5,3288.6,2.79751456]
["bitfinex","ETHUSD",1721004764983,2.4414,3289.5,3288.7,2.73663]
["bitfinex","ETHUSD",1721004765399,3.07600934,3290.4,3288.2,2.73699]
["bitfinex","ETHUSD",1721004765400,2.479,3290.3,3288.2,2.73699]
["bitfinex","ETHUSD",1721004765558,1.5,3290.7,3288.3,3.0]
["bitfinex","ETHUSD",1721004765559,2.2565,3290.1,3288.3,3.0]
["bitfinex","ETHUSD",1721004765746,2.56576797,3290.0,3288.3,3.0]
["bitfinex","ETHUSD",1721004766463,2.56576797,3290.0,3288.1,2.73713]
["bitfinex","ETHUSD",1721004767166,2.56576797,3290.0,3287.9,5.73729]
["bitfinex","ETHUSD",1721004767167,2.56576797,3290.0,3288.2,2.73705]
["bitfinex","ETHUSD",1721004767567,2.56576797,3290.0,3288.1,2.73714]
["bitfinex","ETHUSD",1721004767795,2.56576797,3290.0,3288.2,2.73704]
["bitfinex","ETHUSD",1721004768004,2.3329,3289.8,3288.2,2.73704]
["bitfinex","ETHUSD",1721004768175,2.3329,3289.6,3288.2,2.73704]
["bitfinex","ETHUSD",1721004768382,2.3329,3289.6,3288.3,2.73697]
["bitfinex","ETHUSD",1721004768548,2.3329,3289.6,3288.4,2.73688]
["bitfinex","ETHUSD",1721004770097,2.3329,3289.6,3288.5,2.73679]
["bitfinex","ETHUSD",1721004770798,2.3329,3289.6,3288.6,0.06080697]
["bitfinex","ETHUSD",1721004770956,2.3329,3289.6,3288.5,2.73679]
["bitfinex","ETHUSD",1721004771768,2.3329,3289.6,3288.2,2.73705]
["bitfinex","ETHUSD",1721004772194,2.2974,3289.4,3288.2,2.73705]
["bitfinex","ETHUSD",1721004772404,2.2974,3289.4,3288.2,4.56505]
["bitfinex","ETHUSD",1721004772604,2.2626,3289.2,3288.2,4.56505]
["bitfinex","ETHUSD",1721004773470,2.2626,3289.2,3288.2,2.73705]
["bitfinex","ETHUSD",1721004774473,2.2626,3289.2,3288.3,0.06081285]
["bitfinex","ETHUSD",1721004774680,2.2626,3289.2,3288.2,2.73705]
["bitfinex","ETHUSD",1721004774893,2.2626,3289.2,3288.3,0.0608128]
["bitfinex","ETHUSD",1721004775098,2.2626,3289.2,3288.2,2.73705]
["bitfinex","ETHUSD",1721004776004,2.2626,3289.2,3287.9,8.2993]
["bitfinex","ETHUSD",1721004776216,2.2626,3289.2,3287.9,8.29926]
["bitfinex","ETHUSD",1721004779332,2.2626,3289.2,3287.9,5.73726]
["bitfinex","ETHUSD",1721004779486,2.2626,3289.2,3287.9,3.0]
["bitfinex","ETHUSD",1721004779683,2.4299,3289.0,3287.9,3.0]
["bitfinex","ETHUSD",1721004779910,2.4299,3289.0,3288.0,2.79801779]
["bitfinex","ETHUSD",1721004780440,2.4299,3289.0,3288.0,2.7372]
["bitfinex","ETHUSD",1721004782183,0.47728302,3288.8,3288.0,2.7372]
["bitfinex","ETHUSD",1721004783323,0.47728302,3288.8,3287.9,3.0]
["bitfinex","ETHUSD",1721004783823,2.4482,3288.7,3287.9,3.0]
["bitfinex","ETHUSD",1721004785524,2.4482,3288.7,3287.8,2.73737]
["bitfinex","ETHUSD",1721004786386,2.4482,3288.7,3287.9,2.73729]
["bitfinex","ETHUSD",1721004787318,2.4482,3288.7,3287.7,2.73742]
["bitfinex","ETHUSD",1721004787521,2.4482,3288.7,3287.8,5.73738]
["bitfinex","ETHUSD",1721004787823,2.4482,3288.7,3287.6,5.29952]
["bitfinex","ETHUSD",1721004787824,2.52422527,3288.7,3287.4,2.7377]
["bitfinex","ETHUSD",1721004789130,2.52422527,3288.7,3287.5,3.0]
["bitfinex","ETHUSD",1721004789949,2.4482,3288.7,3287.6,0.61082757]
["bitfinex","ETHUSD",1721004790119,2.4482,3288.7,3288.2,2.73697]
["bitfinex","ETHUSD",1721004790319,2.4482,3288.7,3288.1,1.828]
["bitfinex","ETHUSD",1721004790542,2.4482,3288.7,3288.2,3.287]
["bitfinex","ETHUSD",1721004790821,2.4482,3288.7,3288.1,1.828]
["bitfinex","ETHUSD",1721004790822,2.4482,3288.7,3288.0,2.73716]
["bitfinex","ETHUSD",1721004791471,2.4482,3288.7,3287.7,5.562]
["bitfinex","ETHUSD",1721004791636,2.4482,3288.7,3287.8,3.0]
["bitfinex","ETHUSD",1721004791847,2.4482,3288.7,3287.8,3.06082308]
["bitfinex","ETHUSD",1721004792038,2.4482,3288.7,3287.9,2.73723]
["bitfinex","ETHUSD",1721004792242,2.4482,3288.7,3288.0,0.06081683]
["bitfinex","ETHUSD",1721004792546,2.4482,3288.7,3288.0,2.79803683]
["bitfinex","ETHUSD",1721004793346,2.4482,3288.7,3288.2,2.73704]
["bitfinex","ETHUSD",1721004793548,2.4482,3288.7,3288.0,4.56522]
["bitfinex","ETHUSD",1721004793878,2.4482,3288.7,3288.1,2.73713]
["bitfinex","ETHUSD",1721004794376,2.4482,3288.7,3288.4,2.73688]
["bitfinex","ETHUSD",1721004795188,2.4482,3288.7,3288.5,2.73678]
["bitfinex","ETHUSD",1721004795981,2.4482,3288.7,3288.2,5.11503]
["bitfinex","ETHUSD",1721004796141,2.4482,3288.7,3288.3,1.828]
["bitfinex","ETHUSD",1721004796339,2.4482,3288.7,3288.4,3.28686]
["bitfinex","ETHUSD",1721004796561,2.4482,3288.7,3288.3,1.828]
["bitfinex","ETHUSD",1721004796779,2.4482,3288.7,3288.2,2.73703]
["bitfinex","ETHUSD",1721004797451,2.4482,3288.7,3288.0,2.7372]
["bitfinex","ETHUSD",1721004797849,2.4482,3288.7,3287.8,10.30272]
["bitfinex","ETHUSD",1721004798073,2.4482,3288.7,3287.9,0.55]
["bitfinex","ETHUSD",1721004798439,2.4482,3288.7,3287.9,3.2873]
["bitfinex","ETHUSD",1721004798656,2.4482,3288.7,3288.0,3.0]
["bitfinex","ETHUSD",1721004800559,2.4482,3288.7,3287.9,3.0]
["bitfinex","ETHUSD",1721004801284,2.4482,3288.7,3287.8,3.0]
["bitfinex","ETHUSD",1721004801491,2.4482,3288.7,3287.7,2.562]
["bitfinex","ETHUSD",1721004801492,0.07602915,3288.6,3287.3,2.562]
["bitfinex","ETHUSD",1721004801648,0.07602915,3288.6,3287.3,5.29979]
["bitfinex","ETHUSD",1721004801649,2.37282915,3288.6,3287.3,5.29979]
["bitfinex","ETHUSD",1721004802351,2.37282915,3288.6,3287.3,7.12779]
["bitfinex","ETHUSD",1721004802659,2.53408291,3288.6,3287.3,7.12779]
["bitfinex","ETHUSD",1721004802862,2.4506,3288.4,3287.4,3.55]
["bitfinex","ETHUSD",1721004803183,2.4506,3288.4,3287.4,3.0]
["bitfinex","ETHUSD",1721004803889,2.53193548,3288.3,3286.9,0.63745262]
["bitfinex","ETHUSD",1721004804087,2.53194825,3288.2,3286.5,0.3049]
["bitfinex","ETHUSD",1721004804546,2.4559,3288.2,3286.7,2.7383]
["bitfinex","ETHUSD",1721004804944,2.4559,3288.2,3286.8,0.06084011]
["bitfinex","ETHUSD",1721004805387,2.4559,3288.2,3287.0,2.73805]
["bitfinex","ETHUSD",1721004805695,2.4559,3288.2,3287.1,0.06083492]
["bitfinex","ETHUSD",1721004806194,2.4559,3288.2,3287.1,5.36073492]
["bitfinex","ETHUSD",1721004806384,2.4559,3288.2,3287.2,3.28788]
["bitfinex","ETHUSD",1721004806686,2.4559,3288.2,3287.3,3.06082961]
["bitfinex","ETHUSD",1721004806857,2.4559,3288.2,3287.3,0.06082961]
["bitfinex","ETHUSD",1721004807059,2.4559,3288.2,3287.4,0.55]
["bitfinex","ETHUSD",1721004808750,2.4559,3288.2,3287.3,0.55]
["bitfinex","ETHUSD",1721004808981,2.4559,3288.2,3287.2,0.55]
["bitfinex","ETHUSD",1721004809148,2.4559,3288.2,3287.1,0.55]
["bitfinex","ETHUSD",1721004809586,2.4559,3288.2,3287.1,3.28796]
["bitfinex","ETHUSD",1721004809761,2.4559,3288.2,3287.2,3.0]
["bitfinex","ETHUSD",1721004809946,2.4559,3288.2,3287.3,0.61083179]
["bitfinex","ETHUSD",1721004810573,2.4559,3288.2,3287.3,3.34861179]
["bitfinex","ETHUSD",1721004810772,2.4559,3288.2,3287.5,2.73758]
["bitfinex","ETHUSD",1721004810998,2.4559,3288.2,3287.6,3.55]
["bitfinex","ETHUSD",1721004811556,2.4559,3288.2,3286.8,0.94235262]
["bitfinex","ETHUSD",1721004811859,2.483,3288.0,3286.7,2.7383]
["bitfinex","ETHUSD",1721004812064,0.076048,3287.9,3286.8,3.0]
["bitfinex","ETHUSD",1721004812487,0.076048,3287.9,3286.3,5.30062]
["bitfinex","ETHUSD",1721004812488,2.483,3287.8,3286.3,5.30062]
["bitfinex","ETHUSD",1721004812700,2.483,3287.8,3286.5,2.73842]
["bitfinex","ETHUSD",1721004812861,2.483,3287.8,3286.6,2.7992226]
["bitfinex","ETHUSD",1721004813064,2.483,3287.8,3286.7,2.73825]
["bitfinex","ETHUSD",1721004813499,2.483,3287.8,3286.8,2.73821]
["bitfinex","ETHUSD",1721004813710,2.483,3287.8,3286.8,2.79904837]
["bitfinex","ETHUSD",1721004814079,2.483,3287.8,3286.9,2.378]
["bitfinex","ETHUSD",1721004814487,2.483,3287.8,3287.0,0.0608384]
["bitfinex","ETHUSD",1721004814800,2.483,3287.8,3287.2,1.828]
["bitfinex","ETHUSD",1721004815005,2.483,3287.8,3287.3,2.43883197]
["bitfinex","ETHUSD",1721004815301,2.483,3287.8,3287.3,5.17663197]
["bitfinex","ETHUSD",1721004815601,2.483,3287.8,3287.5,1.828]
["bitfinex","ETHUSD",1721004815814,2.483,3287.8,3287.6,2.378]
["bitfinex","ETHUSD",1721004816104,2.483,3287.8,3287.6,1.828]
["bitfinex","ETHUSD",1721004816893,2.483,3287.8,3287.5,1.828]
["bitfinex","ETHUSD",1721004817096,2.483,3287.8,3287.6,2.378]
["bitfinex","ETHUSD",1721004819988,2.483,3287.8,3287.4,1.828]
["bitfinex","ETHUSD",1721004820188,2.483,3287.8,3286.8,3.04309]
["bitfinex","ETHUSD",1721004820189,2.483,3287.8,3287.2,4.828]
["bitfinex","ETHUSD",1721004820394,2.483,3287.8,3287.2,1.828]
["bitfinex","ETHUSD",1721004820645,2.483,3287.8,3287.2,1.88883637]
["bitfinex","ETHUSD",1721004820928,2.483,3287.8,3287.3,0.06083637]
["bitfinex","ETHUSD",1721004821225,2.483,3287.8,3287.2,1.828]
["bitfinex","ETHUSD",1721004821728,2.483,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1721004822740,2.483,3287.8,3287.3,0.61083419]
["bitfinex","ETHUSD",1721004822942,2.483,3287.8,3287.6,1.828]
["bitfinex","ETHUSD",1721004823129,2.483,3287.8,3287.7,2.378]
["bitfinex","ETHUSD",1721004823331,2.483,3287.8,3287.6,1.828]
["bitfinex","ETHUSD",1721004824150,2.483,3287.8,3287.5,1.828]
["bitfinex","ETHUSD",1721004824454,2.483,3287.8,3287.6,2.378]
["bitfinex","ETHUSD",1721004825033,2.2951,3288.9,3287.6,2.378]
["bitfinex","ETHUSD",1721004825355,2.68226842,3288.9,3287.7,1.828]
["bitfinex","ETHUSD",1721004826468,2.68226842,3288.9,3287.8,0.55]
["bitfinex","ETHUSD",1721004826762,2.68226842,3288.9,3287.8,2.378]
["bitfinex","ETHUSD",1721004829864,2.68226842,3288.9,3287.8,2.4388238]
["bitfinex","ETHUSD",1721004830073,2.2951,3288.9,3287.8,8.1762038]
["bitfinex","ETHUSD",1721004830678,2.2951,3288.9,3288.0,1.828]
["bitfinex","ETHUSD",1721004830963,2.2951,3288.9,3288.2,1.828]
["bitfinex","ETHUSD",1721004831173,2.2951,3288.9,3288.3,5.11496]
["bitfinex","ETHUSD",1721004831378,0.47724975,3289.1,3288.4,4.56487]
["bitfinex","ETHUSD",1721004831530,0.47724975,3289.1,3288.5,5.378]
["bitfinex","ETHUSD",1721004831957,0.47724975,3289.1,3288.5,5.43881028]
["bitfinex","ETHUSD",1721004833258,0.47724975,3289.1,3288.7,1.828]
["bitfinex","ETHUSD",1721004833457,0.47724975,3289.1,3288.7,4.56464]
["bitfinex","ETHUSD",1721004835279,0.47724975,3289.1,3288.8,1.828]
["bitfinex","ETHUSD",1721004835465,2.3422,3289.4,3288.8,4.828]
["bitfinex","ETHUSD",1721004836172,2.3422,3289.4,3288.8,7.56454]
["bitfinex","ETHUSD",1721004836891,2.3422,3289.4,3288.8,7.56455]
["bitfinex","ETHUSD",1721004837091,2.3422,3289.4,3288.9,2.378]
["bitfinex","ETHUSD",1721004837300,2.3422,3289.4,3288.9,5.378]
["bitfinex","ETHUSD",1721004837511,0.4771989,3289.5,3288.9,5.378]
["bitfinex","ETHUSD",1721004840389,0.4771989,3289.5,3288.9,8.11441]
["bitfinex","ETHUSD",1721004840890,0.4771989,3289.5,3288.9,5.378]
["bitfinex","ETHUSD",1721004841206,0.4771989,3289.5,3289.3,1.828]
["bitfinex","ETHUSD",1721004841367,2.4013,3289.8,3289.3,4.828]
["bitfinex","ETHUSD",1721004841562,0.075996,3290.8,3289.3,4.828]
["bitfinex","ETHUSD",1721004841563,0.47713368,3289.9,3289.3,4.828]
["bitfinex","ETHUSD",1721004841779,0.47713368,3289.9,3289.3,7.56414]
["bitfinex","ETHUSD",1721004841982,0.47713368,3289.9,3289.5,1.828]
["bitfinex","ETHUSD",1721004842318,0.47713368,3289.9,3289.6,4.56389]
["bitfinex","ETHUSD",1721004842475,2.3801,3290.7,3289.7,2.378]
["bitfinex","ETHUSD",1721004842670,2.3801,3290.7,3289.8,2.73566]
["bitfinex","ETHUSD",1721004842916,0.47706992,3290.4,3289.9,5.378]
["bitfinex","ETHUSD",1721004843375,0.47706992,3290.4,3289.9,8.11362]
["bitfinex","ETHUSD",1721004843905,0.47706992,3290.4,3289.9,5.378]
["bitfinex","ETHUSD",1721004844297,0.55305213,3290.4,3289.9,3.0]
["bitfinex","ETHUSD",1721004844499,0.55305213,3290.4,3289.7,1.828]
["bitfinex","ETHUSD",1721004844704,2.3761,3290.3,3289.6,3.0]
["bitfinex","ETHUSD",1721004844914,0.29291521,3290.2,3289.5,2.73591]
["bitfinex","ETHUSD",1721004845212,2.3761,3290.3,3289.6,3.0]
["bitfinex","ETHUSD",1721004845378,2.3761,3290.3,3289.6,4.828]
["bitfinex","ETHUSD",1721004845580,2.3761,3290.3,3289.6,7.56387]
["bitfinex","ETHUSD",1721004845781,0.47706992,3290.4,3289.8,1.828]
["bitfinex","ETHUSD",1721004846019,0.47706992,3290.4,3290.0,1.828]
["bitfinex","ETHUSD",1721004846211,0.47706992,3290.4,3290.0,4.828]
["bitfinex","ETHUSD",1721004846815,0.47706992,3290.4,3290.0,1.828]
["bitfinex","ETHUSD",1721004851001,0.47706992,3290.4,3289.9,1.828]
["bitfinex","ETHUSD",1721004851629,0.47706992,3290.4,3289.8,3.0]
["bitfinex","ETHUSD",1721004851835,0.47706992,3290.4,3289.7,1.828]
["bitfinex","ETHUSD",1721004852244,0.47706992,3290.4,3289.7,4.56375]
["bitfinex","ETHUSD",1721004852417,0.47706992,3290.4,3289.9,1.828]
["bitfinex","ETHUSD",1721004854849,0.47706992,3290.4,3290.0,2.378]
["bitfinex","ETHUSD",1721004855150,0.47706992,3290.4,3290.0,5.378]
["bitfinex","ETHUSD",1721004856040,0.47706992,3290.4,3290.0,4.828]
["bitfinex","ETHUSD",1721004856370,0.47706992,3290.4,3289.7,4.828]
["bitfinex","ETHUSD",1721004856854,0.47706992,3290.4,3289.9,1.828]
["bitfinex","ETHUSD",1721004857925,0.47706992,3290.4,3289.9,4.828]
["bitfinex","ETHUSD",1721004859919,0.47706992,3290.4,3289.9,1.828]
["bitfinex","ETHUSD",1721004861165,0.47706992,3290.4,3290.0,5.29754]
["bitfinex","ETHUSD",1721004861342,0.47706992,3290.4,3290.1,5.378]
["bitfinex","ETHUSD",1721004861554,2.4048,3291.0,3290.1,5.378]
["bitfinex","ETHUSD",1721004861841,2.88185916,3291.0,3290.1,5.378]
["bitfinex","ETHUSD",1721004862264,2.88185916,3291.0,3290.6,1.066]
["bitfinex","ETHUSD",1721004862981,0.47705916,3291.0,3290.9,2.894]
["bitfinex","ETHUSD",1721004863180,0.31833439,3291.6,3291.2,1.828]
["bitfinex","ETHUSD",1721004863482,2.3482,3292.0,3291.5,1.066]
["bitfinex","ETHUSD",1721004863679,2.3526,3292.4,3291.9,1.066]
["bitfinex","ETHUSD",1721004863880,0.07594215,3293.3,3291.4,0.06075372]
["bitfinex","ETHUSD",1721004863881,2.3526,3293.2,3291.8,4.56203]
["bitfinex","ETHUSD",1721004864044,2.3526,3293.2,3292.7,1.066]
["bitfinex","ETHUSD",1721004864241,2.3526,3293.2,3291.8,4.56203]
["bitfinex","ETHUSD",1721004864242,0.24285421,3293.1,3292.2,1.828]
["bitfinex","ETHUSD",1721004864452,0.24285421,3293.1,3292.1,4.828]
["bitfinex","ETHUSD",1721004864665,2.3526,3292.9,3292.0,2.556]
["bitfinex","ETHUSD",1721004864876,2.3526,3292.8,3291.6,2.556]
["bitfinex","ETHUSD",1721004865087,0.07594331,3292.7,3291.7,3.0]
["bitfinex","ETHUSD",1721004865377,2.3526,3292.8,3291.8,1.828]
["bitfinex","ETHUSD",1721004865544,2.3526,3292.8,3292.0,1.828]
["bitfinex","ETHUSD",1721004866966,2.3526,3292.8,3291.8,1.828]
["bitfinex","ETHUSD",1721004867181,2.3526,3292.8,3292.0,1.828]
["bitfinex","ETHUSD",1721004867758,2.3526,3292.8,3292.0,4.56187]
["bitfinex","ETHUSD",1721004867964,2.3526,3292.8,3292.1,2.378]
["bitfinex","ETHUSD",1721004869185,2.4623,3293.8,3292.3,4.56164]
["bitfinex","ETHUSD",1721004869349,2.4623,3293.8,3292.3,4.62238043]
["bitfinex","ETHUSD",1721004869881,2.4623,3293.8,3292.5,1.828]
["bitfinex","ETHUSD",1721004870080,0.24623,3293.7,3292.5,4.56148]
["bitfinex","ETHUSD",1721004870301,2.4623,3293.8,3292.5,4.62215635]
["bitfinex","ETHUSD",1721004870585,2.4623,3293.8,3292.8,4.56121]
["bitfinex","ETHUSD",1721004871482,2.4623,3293.8,3292.8,4.62194134]
["bitfinex","ETHUSD",1721004871783,2.4623,3293.8,3292.8,1.88873134]
["bitfinex","ETHUSD",1721004871996,2.4623,3293.8,3292.9,5.11114]
["bitfinex","ETHUSD",1721004872348,0.31806374,3294.6,3292.9,5.11114]
["bitfinex","ETHUSD",1721004872349,2.2985,3294.3,3293.2,4.384]
["bitfinex","ETHUSD",1721004872588,2.2985,3294.7,3293.5,4.56064]
["bitfinex","ETHUSD",1721004872750,2.2985,3294.7,3293.6,7.11655]
["bitfinex","ETHUSD",1721004872957,2.2985,3294.7,3293.7,8.17118684]
["bitfinex","ETHUSD",1721004873189,2.2985,3295.4,3294.5,2.556]
["bitfinex","ETHUSD",1721004873390,2.2985,3295.4,3294.4,1.828]
["bitfinex","ETHUSD",1721004873692,0.07588188,3295.3,3294.2,1.828]
["bitfinex","ETHUSD",1721004873846,2.2985,3295.4,3294.2,1.828]
["bitfinex","ETHUSD",1721004874060,2.2985,3295.4,3294.5,1.828]
["bitfinex","ETHUSD",1721004874285,2.2985,3295.4,3293.8,0.3049]
["bitfinex","ETHUSD",1721004874286,0.07587496,3295.3,3293.8,0.3049]
["bitfinex","ETHUSD",1721004874485,2.2985,3295.4,3294.3,2.73195]
["bitfinex","ETHUSD",1721004874801,2.2985,3295.4,3294.4,0.55]
["bitfinex","ETHUSD",1721004874953,2.2985,3295.4,3294.1,2.73215]
["bitfinex","ETHUSD",1721004875380,0.07588343,3296.4,3294.7,2.73162]
["bitfinex","ETHUSD",1721004875381,2.4633,3296.3,3294.7,2.73162]
["bitfinex","ETHUSD",1721004875581,2.71721834,3296.3,3294.7,1.828]
["bitfinex","ETHUSD",1721004875778,0.07587025,3296.2,3294.7,1.828]
["bitfinex","ETHUSD",1721004876368,2.79308857,3296.3,3294.7,4.62028618]
["bitfinex","ETHUSD",1721004876678,0.07587021,3296.2,3294.7,4.55959]
["bitfinex","ETHUSD",1721004876870,0.07587021,3296.2,3294.7,1.828]
["bitfinex","ETHUSD",1721004877075,0.27930886,3296.1,3294.7,1.828]
["bitfinex","ETHUSD",1721004877412,2.4221,3296.0,3294.6,3.0]
["bitfinex","ETHUSD",1721004877566,0.07587594,3295.9,3294.5,4.828]
["bitfinex","ETHUSD",1721004877768,0.07587594,3295.9,3294.1,2.73207]
["bitfinex","ETHUSD",1721004877769,2.4221,3295.8,3294.1,2.73207]
["bitfinex","ETHUSD",1721004877968,2.4221,3295.6,3294.2,3.0]
["bitfinex","ETHUSD",1721004878285,2.4221,3295.6,3294.6,2.73172]
["bitfinex","ETHUSD",1721004878474,2.4221,3295.6,3294.7,1.828]
["bitfinex","ETHUSD",1721004878672,2.4221,3295.6,3294.7,1.88869725]
["bitfinex","ETHUSD",1721004878874,2.4221,3295.6,3294.8,1.828]
["bitfinex","ETHUSD",1721004879287,2.4221,3295.6,3295.0,2.556]
["bitfinex","ETHUSD",1721004879491,2.4982,3296.4,3295.0,2.556]
["bitfinex","ETHUSD",1721004879667,0.07586483,3296.3,3295.0,2.556]
["bitfinex","ETHUSD",1721004879874,0.07586492,3296.2,3294.7,2.73165]
["bitfinex","ETHUSD",1721004880201,0.07586492,3296.2,3294.8,2.73156]
["bitfinex","ETHUSD",1721004880370,2.4112,3296.1,3294.5,2.73181]
["bitfinex","ETHUSD",1721004880568,2.4112,3295.9,3294.3,0.3049]
["bitfinex","ETHUSD",1721004880782,2.48707989,3295.8,3294.2,2.556]
["bitfinex","ETHUSD",1721004880990,2.4112,3295.6,3294.2,2.556]
["bitfinex","ETHUSD",1721004881187,0.07588678,3295.5,3293.9,0.3049]
["bitfinex","ETHUSD",1721004881709,2.305,3295.4,3293.9,0.3049]
["bitfinex","ETHUSD",1721004882005,0.31397541,3295.3,3293.9,0.3049]
["bitfinex","ETHUSD",1721004882371,0.31397541,3295.3,3293.9,6.03721]
["bitfinex","ETHUSD",1721004882567,2.51108671,3295.2,3293.9,3.3049]
["bitfinex","ETHUSD",1721004882773,2.51108671,3295.2,3293.4,5.59363]
["bitfinex","ETHUSD",1721004883304,2.51108671,3295.2,3293.4,2.8609]
["bitfinex","ETHUSD",1721004883505,2.71011754,3295.1,3293.0,2.556]
["bitfinex","ETHUSD",1721004883709,2.44170543,3295.0,3293.1,2.73297]
["bitfinex","ETHUSD",1721004884819,2.44170543,3295.0,3293.2,3.0]
["bitfinex","ETHUSD",1721004885815,2.3658,3295.0,3293.6,2.73257]
["bitfinex","ETHUSD",1721004885994,0.2716623,3294.9,3293.6,2.73257]
["bitfinex","ETHUSD",1721004886503,0.2716623,3294.9,3293.4,5.28869]
["bitfinex","ETHUSD",1721004886817,0.2716623,3294.9,3293.5,2.73257]
["bitfinex","ETHUSD",1721004887302,0.47651944,3294.6,3293.5,2.73257]
["bitfinex","ETHUSD",1721004887911,0.47651944,3294.6,3293.8,2.73234]
["bitfinex","ETHUSD",1721004888110,2.3658,3295.0,3293.8,2.73234]
["bitfinex","ETHUSD",1721004888111,2.3658,3295.0,3293.9,2.556]
["bitfinex","ETHUSD",1721004888310,0.07588469,3294.9,3293.9,2.556]
["bitfinex","ETHUSD",1721004888511,2.3658,3295.0,3293.9,2.556]
["bitfinex","ETHUSD",1721004889224,2.3658,3295.0,3293.6,3.3049]
["bitfinex","ETHUSD",1721004889448,2.44169143,3295.0,3293.6,3.3049]
["bitfinex","ETHUSD",1721004889616,0.24416914,3294.9,3293.6,3.3049]
["bitfinex","ETHUSD",1721004890499,2.48229461,3294.8,3293.6,3.3049]
["bitfinex","ETHUSD",1721004890699,2.56209814,3294.7,3293.1,5.59386]
["bitfinex","ETHUSD",1721004890949,2.56209814,3294.7,3293.2,3.0]
["bitfinex","ETHUSD",1721004891802,0.07590498,3294.6,3293.6,2.73249]
["bitfinex","ETHUSD",1721004892001,2.4862,3294.7,3293.5,2.556]
["bitfinex","ETHUSD",1721004892403,2.4862,3294.7,3293.2,6.03776]
["bitfinex","ETHUSD",1721004892859,2.4862,3294.7,3293.3,2.73278]
["bitfinex","ETHUSD",1721004893147,2.4862,3294.7,3293.4,3.0]
["bitfinex","ETHUSD",1721004893364,2.4862,3294.7,3293.4,5.73272]
["bitfinex","ETHUSD",1721004893507,2.4386,3294.5,3293.4,3.0]
["bitfinex","ETHUSD",1721004893707,2.4386,3294.5,3293.3,3.0]
["bitfinex","ETHUSD",1721004893937,1.31146712,3294.5,3293.4,2.73273]
["bitfinex","ETHUSD",1721004894206,1.31146712,3294.5,3293.5,3.0]
["bitfinex","ETHUSD",1721004894427,1.31146712,3294.5,3293.3,2.73281]
["bitfinex","ETHUSD",1721004894705,0.07589921,3294.4,3293.4,3.0]
["bitfinex","ETHUSD",1721004894907,0.07590499,3295.4,3293.2,3.3049]
["bitfinex","ETHUSD",1721004895154,0.07590499,3295.4,3292.7,5.28926]
["bitfinex","ETHUSD",1721004895155,2.556,3295.1,3292.7,5.28926]
["bitfinex","ETHUSD",1721004895320,1.5,3295.2,3292.5,2.73345]
["bitfinex","ETHUSD",1721004895321,2.556,3294.7,3292.5,2.73345]
["bitfinex","ETHUSD",1721004895656,2.556,3294.7,3292.3,2.73364]
["bitfinex","ETHUSD",1721004895657,0.07591427,3294.6,3292.3,2.73364]
["bitfinex","ETHUSD",1721004895859,2.556,3294.3,3292.3,2.73364]
["bitfinex","ETHUSD",1721004896065,0.07592186,3294.2,3292.0,2.73387]
["bitfinex","ETHUSD",1721004896220,0.26319219,3294.1,3292.0,2.73387]
["bitfinex","ETHUSD",1721004896559,0.07592854,3294.0,3292.1,2.73381]
["bitfinex","ETHUSD",1721004896762,0.07592854,3294.0,3292.0,2.73387]
["bitfinex","ETHUSD",1721004897060,2.3415,3293.9,3291.9,5.28997]
["bitfinex","ETHUSD",1721004897268,2.2606,3293.7,3291.9,5.28997]
["bitfinex","ETHUSD",1721004897553,2.2606,3293.5,3292.0,5.73385]
["bitfinex","ETHUSD",1721004897714,2.2606,3293.5,3292.1,0.06074423]
["bitfinex","ETHUSD",1721004898120,2.2606,3293.5,3292.4,2.73355]
["bitfinex","ETHUSD",1721004898344,2.2606,3293.5,3292.4,2.79428368]
["bitfinex","ETHUSD",1721004898554,2.2606,3293.5,3292.4,2.73355]
["bitfinex","ETHUSD",1721004900157,2.2606,3293.5,3292.1,0.3049]
["bitfinex","ETHUSD",1721004900363,2.2606,3293.5,3292.1,0.36564117]
["bitfinex","ETHUSD",1721004900524,2.2606,3293.5,3292.3,2.73364]
["bitfinex","ETHUSD",1721004901272,2.2606,3293.5,3292.4,0.06073925]
["bitfinex","ETHUSD",1721004901436,2.2606,3293.5,3292.6,2.73339]
["bitfinex","ETHUSD",1721004901790,2.2606,3293.5,3292.6,2.73336]
["bitfinex","ETHUSD",1721004901924,2.2606,3293.5,3292.4,5.73355]
["bitfinex","ETHUSD",1721004901925,0.07591856,3293.4,3292.7,3.0]
["bitfinex","ETHUSD",1721004902262,2.2615,3293.2,3292.0,2.73389]
["bitfinex","ETHUSD",1721004902435,0.0759303,3293.1,3292.1,3.0]
["bitfinex","ETHUSD",1721004903275,2.2615,3293.2,3292.1,5.73379]
["bitfinex","ETHUSD",1721004903846,0.07593023,3293.1,3292.1,5.73379]
["bitfinex","ETHUSD",1721004904179,2.3229,3293.0,3292.1,3.0]
["bitfinex","ETHUSD",1721004904485,0.07593173,3292.9,3292.0,3.0]
["bitfinex","ETHUSD",1721004904633,2.3229,3293.0,3292.0,3.0]
["bitfinex","ETHUSD",1721004904835,2.3229,3293.0,3292.0,5.73388]
["bitfinex","ETHUSD",1721004905784,2.3229,3293.0,3292.5,2.556]
["bitfinex","ETHUSD",1721004905985,2.3229,3293.0,3292.5,5.28947]
["bitfinex","ETHUSD",1721004906469,0.4766553,3293.3,3292.5,5.28947]
["bitfinex","ETHUSD",1721004906470,0.4766553,3293.3,3292.7,2.73325]
["bitfinex","ETHUSD",1721004906671,0.4766553,3293.3,3292.6,5.73336]
["bitfinex","ETHUSD",1721004906970,0.4766553,3293.3,3292.6,3.0]
["bitfinex","ETHUSD",1721004907198,0.4766553,3293.3,3292.1,5.5947]
["bitfinex","ETHUSD",1721004907199,0.75334083,3293.3,3292.1,5.59465]
["bitfinex","ETHUSD",1721004907395,0.75334083,3293.3,3292.2,3.0]
["bitfinex","ETHUSD",1721004907687,0.75334083,3293.3,3292.2,5.73365]
["bitfinex","ETHUSD",1721004907896,0.75334083,3293.3,3292.3,2.73362]
["bitfinex","ETHUSD",1721004908049,0.4766553,3293.3,3292.4,5.73356]
["bitfinex","ETHUSD",1721004908255,0.4766553,3293.3,3292.4,2.73356]
["bitfinex","ETHUSD",1721004908458,0.4766553,3293.3,3292.5,3.0]
["bitfinex","ETHUSD",1721004908844,2.4342,3293.2,3292.5,3.0]
["bitfinex","ETHUSD",1721004909045,2.4342,3293.2,3292.3,5.73363]
["bitfinex","ETHUSD",1721004910088,2.4342,3293.2,3292.4,2.73355]
["bitfinex","ETHUSD",1721004910240,2.4342,3293.2,3292.5,3.0]
["bitfinex","ETHUSD",1721004910443,2.4342,3293.2,3292.6,2.79406983]
["bitfinex","ETHUSD",1721004910642,2.4342,3293.2,3292.7,2.73328]
["bitfinex","ETHUSD",1721004911072,2.4342,3293.2,3292.7,2.73324]
["bitfinex","ETHUSD",1721004911288,0.4766553,3293.3,3293.2,2.7329]
["bitfinex","ETHUSD",1721004911460,0.4766553,3293.3,3293.2,8.4658]
["bitfinex","ETHUSD",1721004911662,2.3087,3294.1,3293.4,2.73267]
["bitfinex","ETHUSD",1721004912093,2.3087,3294.1,3293.5,2.73264]
["bitfinex","ETHUSD",1721004912254,2.3087,3294.1,3293.2,5.7329]
["bitfinex","ETHUSD",1721004912452,2.3087,3294.1,3293.6,2.73254]
["bitfinex","ETHUSD",1721004912651,2.3087,3294.1,3293.7,3.0]
["bitfinex","ETHUSD",1721004913506,2.3087,3294.1,3293.0,3.0]
["bitfinex","ETHUSD",1721004913647,2.3087,3294.1,3292.9,0.93194008]
["bitfinex","ETHUSD",1721004913648,2.3523,3293.9,3292.9,3.0]
["bitfinex","ETHUSD",1721004913847,0.07591053,3294.0,3292.6,2.73339]
["bitfinex","ETHUSD",1721004913848,2.2695,3293.7,3292.6,2.73339]
["bitfinex","ETHUSD",1721004914107,2.2695,3293.7,3292.7,2.7333]
["bitfinex","ETHUSD",1721004914394,2.2695,3293.7,3292.5,2.73348]
["bitfinex","ETHUSD",1721004914547,2.34541946,3293.7,3292.3,3.03853]
["bitfinex","ETHUSD",1721004914751,2.34541946,3293.7,3292.3,2.73363]
["bitfinex","ETHUSD",1721004914985,2.2731,3293.5,3291.9,7.2792]
["bitfinex","ETHUSD",1721004915191,2.2731,3293.3,3291.8,2.734]
["bitfinex","ETHUSD",1721004915395,2.2648,3293.1,3291.5,2.73428]
["bitfinex","ETHUSD",1721004915554,0.23454195,3293.6,3291.5,2.73428]
["bitfinex","ETHUSD",1721004915555,2.2648,3292.9,3291.5,2.73428]
["bitfinex","ETHUSD",1721004916087,0.23454195,3293.6,3291.4,2.73436]
["bitfinex","ETHUSD",1721004916088,2.2648,3292.7,3291.4,2.73436]
["bitfinex","ETHUSD",1721004916385,2.49887433,3292.7,3291.5,2.7343]
["bitfinex","ETHUSD",1721004916687,0.07594624,3292.6,3291.5,2.7343]
["bitfinex","ETHUSD",1721004917058,2.2648,3292.7,3291.5,2.7343]
["bitfinex","ETHUSD",1721004917557,0.23454195,3293.6,3291.3,2.73448]
["bitfinex","ETHUSD",1721004917558,2.4936,3292.5,3291.3,2.73448]
["bitfinex","ETHUSD",1721004917782,2.4936,3292.3,3291.4,3.0]
["bitfinex","ETHUSD",1721004918292,0.07594649,3292.2,3291.4,3.0]
["bitfinex","ETHUSD",1721004918491,2.4936,3292.3,3291.4,5.73438]
["bitfinex","ETHUSD",1721004919299,0.07594639,3292.2,3291.1,0.3049]
["bitfinex","ETHUSD",1721004919502,0.07594639,3292.2,3291.0,6.14071]
["bitfinex","ETHUSD",1721004919503,2.3743,3292.1,3291.0,2.73471]
["bitfinex","ETHUSD",1721004919654,0.0759552,3292.0,3291.0,5.46942]
["bitfinex","ETHUSD",1721004919985,0.0759552,3292.0,3291.0,2.73471]
["bitfinex","ETHUSD",1721004920407,0.07595516,3291.9,3290.8,2.73489]
["bitfinex","ETHUSD",1721004920688,2.3743,3292.1,3290.9,2.73479]
["bitfinex","ETHUSD",1721004920890,0.07595647,3292.0,3290.7,3.03984]
["bitfinex","ETHUSD",1721004921067,2.2808,3291.9,3290.7,3.03984]
["bitfinex","ETHUSD",1721004921390,2.4141,3291.7,3290.5,2.73511]
["bitfinex","ETHUSD",1721004921605,0.07596661,3291.6,3290.5,2.73511]
["bitfinex","ETHUSD",1721004921789,2.4141,3291.7,3290.5,2.73511]
["bitfinex","ETHUSD",1721004922595,2.4141,3291.7,3290.6,3.0]
["bitfinex","ETHUSD",1721004923301,2.4141,3291.7,3290.6,5.73506]
["bitfinex","ETHUSD",1721004925605,2.4141,3291.7,3290.6,3.0]
["bitfinex","ETHUSD",1721004925805,2.4141,3291.7,3290.5,5.73512]
["bitfinex","ETHUSD",1721004925989,2.66310665,3291.7,3290.5,5.73512]
["bitfinex","ETHUSD",1721004926293,2.4868,3291.6,3290.0,10.31958]
["bitfinex","ETHUSD",1721004926502,2.56277568,3291.5,3290.1,2.73545]
["bitfinex","ETHUSD",1721004926996,2.56277568,3291.5,3289.9,3.04049]
["bitfinex","ETHUSD",1721004927170,2.4243,3291.3,3290.0,2.73553]
["bitfinex","ETHUSD",1721004927494,2.4243,3291.1,3290.1,3.0]
["bitfinex","ETHUSD",1721004927696,2.4243,3291.1,3289.6,0.15020144]
["bitfinex","ETHUSD",1721004927697,2.4243,3290.9,3289.7,2.73579]
["bitfinex","ETHUSD",1721004928001,0.07598444,3290.8,3289.4,3.04095]
["bitfinex","ETHUSD",1721004928189,3.406,3291.7,3289.4,0.3049]
["bitfinex","ETHUSD",1721004928190,2.4243,3290.7,3289.4,0.3049]
["bitfinex","ETHUSD",1721004928493,0.07598907,3291.6,3289.4,0.3049]
["bitfinex","ETHUSD",1721004928494,2.4929,3290.5,3289.4,0.3049]
["bitfinex","ETHUSD",1721004928665,2.4929,3290.3,3289.4,0.3049]
["bitfinex","ETHUSD",1721004929063,2.4929,3290.3,3289.4,3.04094]
["bitfinex","ETHUSD",1721004929388,2.4929,3290.3,3289.4,0.3049]
["bitfinex","ETHUSD",1721004929580,2.4929,3290.3,3289.0,3.04127]
["bitfinex","ETHUSD",1721004929994,2.4929,3290.3,3289.2,0.3049]
["bitfinex","ETHUSD",1721004930203,2.4929,3290.3,3289.4,0.3049]
["bitfinex","ETHUSD",1721004930925,1.5,3291.4,3289.4,0.3049]
["bitfinex","ETHUSD",1721004930926,0.07600003,3290.2,3289.4,0.3049]
["bitfinex","ETHUSD",1721004931203,2.4855,3290.1,3288.9,3.0]
["bitfinex","ETHUSD",1721004931413,2.4429,3290.6,3288.5,5.79761017]
["bitfinex","ETHUSD",1721004931619,2.4429,3290.4,3288.5,2.7368]
["bitfinex","ETHUSD",1721004931782,2.4429,3290.2,3288.5,2.7368]
["bitfinex","ETHUSD",1721004932118,2.51891265,3290.1,3288.3,0.3049]
["bitfinex","ETHUSD",1721004932413,2.51891265,3290.1,3288.5,2.73678]
["bitfinex","ETHUSD",1721004933109,2.47691261,3290.0,3288.3,0.3049]
["bitfinex","ETHUSD",1721004933306,2.4009,3289.8,3288.3,3.10265367]
["bitfinex","ETHUSD",1721004933530,2.4009,3289.8,3288.4,3.0]
["bitfinex","ETHUSD",1721004933531,2.47691861,3289.8,3288.4,3.0]
["bitfinex","ETHUSD",1721004934223,2.3078,3289.6,3288.4,3.0]
["bitfinex","ETHUSD",1721004934388,0.24769126,3289.9,3287.8,0.15044368]
["bitfinex","ETHUSD",1721004934389,2.3078,3289.4,3287.8,0.3049]
["bitfinex","ETHUSD",1721004934587,2.38382992,3289.3,3287.8,3.04221]
["bitfinex","ETHUSD",1721004934812,2.3078,3289.1,3287.8,3.04221]
["bitfinex","ETHUSD",1721004935314,0.07602991,3289.0,3287.8,3.04221]
["bitfinex","ETHUSD",1721004935522,2.2899,3289.0,3287.8,3.04221]
["bitfinex","ETHUSD",1721004935723,2.51889,3289.0,3287.8,3.04221]
["bitfinex","ETHUSD",1721004936685,2.2899,3288.8,3287.8,0.3049]
["bitfinex","ETHUSD",1721004936882,2.3503,3288.6,3287.8,0.3049]
["bitfinex","ETHUSD",1721004937087,1.95784023,3288.6,3287.8,0.3049]
["bitfinex","ETHUSD",1721004937530,0.31853785,3288.9,3287.8,0.3049]
["bitfinex","ETHUSD",1721004937531,0.07603658,3288.5,3287.8,0.3049]
["bitfinex","ETHUSD",1721004937749,0.07603658,3288.5,3287.3,2.7378]
["bitfinex","ETHUSD",1721004938069,0.07603658,3288.5,3287.4,3.0]
["bitfinex","ETHUSD",1721004938375,0.07603658,3288.5,3286.9,0.3049]
["bitfinex","ETHUSD",1721004939132,0.07603658,3288.5,3286.9,0.2049]
["bitfinex","ETHUSD",1721004939331,0.07603658,3288.5,3286.7,2.73824]
["bitfinex","ETHUSD",1721004940266,2.3443,3288.4,3286.7,2.73824]
["bitfinex","ETHUSD",1721004940472,2.3443,3288.2,3286.5,3.10421329]
["bitfinex","ETHUSD",1721004940675,2.3443,3288.2,3287.1,2.73796]
["bitfinex","ETHUSD",1721004940840,2.3443,3288.2,3287.2,0.273796]
["bitfinex","ETHUSD",1721004941057,2.3443,3288.2,3286.8,2.73822]
["bitfinex","ETHUSD",1721004941259,2.3443,3288.2,3286.9,6.28811]
["bitfinex","ETHUSD",1721004941469,2.3443,3288.2,3286.9,3.28811]
["bitfinex","ETHUSD",1721004941982,2.3443,3288.2,3286.7,2.7383]
["bitfinex","ETHUSD",1721004941983,2.3633,3288.0,3286.8,2.73821]
["bitfinex","ETHUSD",1721004942143,0.24393467,3287.9,3286.9,5.73813]
["bitfinex","ETHUSD",1721004942347,2.3633,3288.0,3286.9,5.73813]
["bitfinex","ETHUSD",1721004942762,0.07605075,3287.9,3286.9,3.0]
["bitfinex","ETHUSD",1721004942998,2.3633,3288.0,3287.0,2.73805]
["bitfinex","ETHUSD",1721004943291,2.3633,3288.0,3287.1,5.79880824]
["bitfinex","ETHUSD",1721004943448,2.3633,3288.0,3287.4,2.73771]
["bitfinex","ETHUSD",1721004943661,2.3633,3288.0,3287.5,0.273771]
["bitfinex","ETHUSD",1721004943968,2.3633,3288.0,3287.5,3.273771]
["bitfinex","ETHUSD",1721004944965,2.3633,3288.0,3287.5,6.011381]
["bitfinex","ETHUSD",1721004945380,0.66964092,3288.0,3287.5,6.07221208]
["bitfinex","ETHUSD",1721004945697,0.66964092,3288.0,3287.6,2.73755]
["bitfinex","ETHUSD",1721004946024,0.66964092,3288.0,3287.7,3.0]
["bitfinex","ETHUSD",1721004946473,0.66964092,3288.0,3287.7,5.73746]
["bitfinex","ETHUSD",1721004946678,0.31853785,3288.9,3287.7,5.73746]
["bitfinex","ETHUSD",1721004947086,0.31853785,3288.9,3287.8,0.06082889]
["bitfinex","ETHUSD",1721004947307,0.31853785,3288.9,3288.4,2.73681]
["bitfinex","ETHUSD",1721004947464,0.31853785,3288.9,3288.5,0.273681]
["bitfinex","ETHUSD",1721004947669,0.31853785,3288.9,3288.6,2.73666]
["bitfinex","ETHUSD",1721004947869,0.07601846,3290.6,3288.9,2.73647]
["bitfinex","ETHUSD",1721004948069,0.31849194,3289.6,3288.9,2.73647]
["bitfinex","ETHUSD",1721004948279,2.3982,3289.5,3288.9,2.73647]
["bitfinex","ETHUSD",1721004948515,2.3982,3289.5,3289.0,3.273647]
["bitfinex","ETHUSD",1721004948695,0.31848136,3289.8,3289.3,2.73613]
["bitfinex","ETHUSD",1721004949067,0.31848136,3289.8,3289.1,2.7363]
["bitfinex","ETHUSD",1721004949273,0.31848136,3289.8,3289.0,3.273647]
["bitfinex","ETHUSD",1721004949274,0.07599873,3289.7,3289.2,3.0]
["bitfinex","ETHUSD",1721004949520,0.07599873,3289.7,3289.0,3.0]
["bitfinex","ETHUSD",1721004949712,0.07599873,3289.7,3288.8,2.73654]
["bitfinex","ETHUSD",1721004949713,0.07599873,3289.7,3288.9,3.0]
["bitfinex","ETHUSD",1721004950015,2.3477,3289.6,3288.9,3.0]
["bitfinex","ETHUSD",1721004950174,2.3477,3289.6,3288.6,3.0]
["bitfinex","ETHUSD",1721004950376,2.3477,3289.6,3288.7,2.73663]
["bitfinex","ETHUSD",1721004950571,0.07601124,3289.5,3288.8,3.0]
["bitfinex","ETHUSD",1721004950777,2.3477,3289.6,3288.5,2.7368]
["bitfinex","ETHUSD",1721004950987,0.07601542,3289.5,3288.6,3.0]
["bitfinex","ETHUSD",1721004951307,0.07601542,3289.5,3288.1,3.0]
["bitfinex","ETHUSD",1721004951519,0.24237154,3289.4,3288.2,2.73702]
["bitfinex","ETHUSD",1721004951707,0.24237154,3289.4,3288.3,3.0]
["bitfinex","ETHUSD",1721004952342,2.3477,3289.6,3288.5,2.73679]
["bitfinex","ETHUSD",1721004952612,2.3477,3289.6,3288.6,3.0]
["bitfinex","ETHUSD",1721004953891,2.3477,3289.6,3288.4,5.73687]
["bitfinex","ETHUSD",1721004954118,2.3477,3289.6,3288.4,3.0]
["bitfinex","ETHUSD",1721004954307,0.07601531,3289.5,3288.3,3.0]
["bitfinex","ETHUSD",1721004954612,0.31078531,3289.5,3288.4,2.73688]
["bitfinex","ETHUSD",1721004954810,0.23477,3289.5,3288.5,3.0]
["bitfinex","ETHUSD",1721004955195,0.31848136,3289.8,3288.0,6.14321]
["bitfinex","ETHUSD",1721004955196,2.55652108,3289.4,3288.3,3.0]
["bitfinex","ETHUSD",1721004955400,2.55652108,3289.4,3288.1,3.0]
["bitfinex","ETHUSD",1721004955985,2.4805,3289.4,3288.1,3.0]
["bitfinex","ETHUSD",1721004956439,0.07602331,3289.3,3288.1,3.0]
["bitfinex","ETHUSD",1721004956639,0.07602329,3289.2,3288.1,3.0]
["bitfinex","ETHUSD",1721004956843,0.33167562,3289.2,3288.1,3.0]
["bitfinex","ETHUSD",1721004957403,0.25565233,3289.2,3288.1,5.73713]
["bitfinex","ETHUSD",1721004958426,2.3701,3289.0,3288.1,3.0]
["bitfinex","ETHUSD",1721004958636,0.07602441,3288.9,3288.0,3.0]
["bitfinex","ETHUSD",1721004958904,2.68858136,3289.8,3288.0,6.46681948]
["bitfinex","ETHUSD",1721004959107,2.68858136,3289.8,3288.7,2.73657]
["bitfinex","ETHUSD",1721004959308,2.68858136,3289.8,3288.5,2.73677]
["bitfinex","ETHUSD",1721004959619,2.68858136,3289.8,3288.6,5.7367]
["bitfinex","ETHUSD",1721004959839,2.68858136,3289.8,3288.7,2.73664]
["bitfinex","ETHUSD",1721004960030,2.68858136,3289.8,3288.8,2.79731863]
["bitfinex","ETHUSD",1721004960236,2.68858136,3289.8,3288.9,2.73646]
["bitfinex","ETHUSD",1721004961312,2.68858136,3289.8,3288.9,2.79726236]
["bitfinex","ETHUSD",1721004961640,2.68858136,3289.8,3288.9,2.73646]
["bitfinex","ETHUSD",1721004962016,2.68858136,3289.8,3289.0,3.0]
["bitfinex","ETHUSD",1721004963620,2.68858136,3289.8,3288.8,2.7365]
["bitfinex","ETHUSD",1721004963946,2.2917,3289.6,3288.9,3.0]
["bitfinex","ETHUSD",1721004964155,2.2917,3289.4,3288.1,2.73708]
["bitfinex","ETHUSD",1721004964455,0.07602162,3289.3,3288.1,2.73708]
["bitfinex","ETHUSD",1721004964605,2.2917,3289.4,3287.8,2.73736]
["bitfinex","ETHUSD",1721004964606,0.076022,3289.2,3287.8,2.73736]
["bitfinex","ETHUSD",1721004964811,0.076022,3289.2,3288.0,2.73716]
["bitfinex","ETHUSD",1721004965127,2.4798,3289.1,3287.8,2.73736]
["bitfinex","ETHUSD",1721004965307,2.4798,3289.1,3287.7,0.62807752]
["bitfinex","ETHUSD",1721004965308,0.07602853,3289.0,3287.7,2.73746]
["bitfinex","ETHUSD",1721004965507,0.07602853,3289.0,3287.6,2.73755]
["bitfinex","ETHUSD",1721004965749,0.07602853,3289.0,3287.5,3.406]
["bitfinex","ETHUSD",1721004965750,2.2691,3288.9,3287.5,3.406]
["bitfinex","ETHUSD",1721004965941,0.0760354,3288.8,3287.4,2.73772]
["bitfinex","ETHUSD",1721004966139,0.31054891,3288.7,3287.5,1.39507842]
["bitfinex","ETHUSD",1721004966446,0.31054891,3288.7,3287.5,0.33657975]
["bitfinex","ETHUSD",1721004966752,2.2691,3288.9,3287.9,2.7373]
["bitfinex","ETHUSD",1721004967123,2.2691,3288.9,3288.0,5.73716]
["bitfinex","ETHUSD",1721004967350,2.2691,3288.9,3288.3,2.73696]
["bitfinex","ETHUSD",1721004967524,2.2691,3288.9,3288.4,3.0]
["bitfinex","ETHUSD",1721004967730,2.2691,3288.9,3287.6,0.94211629]
["bitfinex","ETHUSD",1721004967731,2.2691,3288.9,3288.2,2.73705]
["bitfinex","ETHUSD",1721004967929,2.2691,3288.9,3288.3,6.10434479]
["bitfinex","ETHUSD",1721004968454,2.2691,3288.9,3288.3,3.36738479]
["bitfinex","ETHUSD",1721004968638,2.2691,3288.9,3288.3,0.36738479]
["bitfinex","ETHUSD",1721004969148,2.2691,3288.9,3288.2,3.0]
["bitfinex","ETHUSD",1721004969149,2.2691,3288.9,3287.7,0.62807752]
["bitfinex","ETHUSD",1721004969453,2.2691,3288.9,3287.5,2.73762]
["bitfinex","ETHUSD",1721004969454,0.07603692,3288.8,3287.5,2.73762]
["bitfinex","ETHUSD",1721004969748,2.2691,3288.9,3287.8,2.73736]
["bitfinex","ETHUSD",1721004969950,0.07602902,3288.8,3287.7,2.7374]
["bitfinex","ETHUSD",1721004970155,0.07602902,3288.8,3287.5,2.73762]
["bitfinex","ETHUSD",1721004970156,0.07603139,3288.7,3287.5,2.73762]
["bitfinex","ETHUSD",1721004970369,2.4495,3288.6,3287.2,0.93297752]
["bitfinex","ETHUSD",1721004970515,0.07604204,3288.5,3287.1,2.73797]
["bitfinex","ETHUSD",1721004970819,2.52554204,3288.6,3287.3,2.7378]
["bitfinex","ETHUSD",1721004971021,2.4495,3288.6,3287.3,2.7378]
["bitfinex","ETHUSD",1721004971813,0.07604173,3288.5,3287.3,2.7378]
["bitfinex","ETHUSD",1721004972031,0.25255417,3288.4,3287.3,2.7378]
["bitfinex","ETHUSD",1721004972232,2.2837,3288.2,3287.1,2.73797]
["bitfinex","ETHUSD",1721004972445,0.07604202,3288.1,3287.2,6.79652716]
["bitfinex","ETHUSD",1721004972619,2.2837,3288.2,3287.2,5.73788]
["bitfinex","ETHUSD",1721004973031,2.2837,3288.2,3287.5,2.7376]
["bitfinex","ETHUSD",1721004973266,2.2837,3288.2,3287.4,2.73769]
["bitfinex","ETHUSD",1721004973554,2.2837,3288.2,3287.3,2.7378]
["bitfinex","ETHUSD",1721004973755,2.3597401,3288.2,3287.2,3.0]
["bitfinex","ETHUSD",1721004974258,2.2837,3288.2,3287.2,5.73787]
["bitfinex","ETHUSD",1721004974409,2.2837,3288.2,3287.3,2.7378]
["bitfinex","ETHUSD",1721004975033,2.35974009,3288.2,3287.2,3.0]
["bitfinex","ETHUSD",1721004975247,2.35974009,3288.2,3287.2,5.73788]
["bitfinex","ETHUSD",1721004975618,2.2837,3288.2,3287.2,3.0]
["bitfinex","ETHUSD",1721004975816,2.2837,3288.2,3287.1,2.73797]
["bitfinex","ETHUSD",1721004976017,2.2837,3288.2,3287.2,3.0]
["bitfinex","ETHUSD",1721004976217,2.2837,3288.2,3286.8,6.1442]
["bitfinex","ETHUSD",1721004976218,0.27610946,3288.1,3287.0,2.73799]
["bitfinex","ETHUSD",1721004976453,0.27610946,3288.1,3287.1,3.0]
["bitfinex","ETHUSD",1721004977019,0.27610946,3288.1,3287.1,5.73797]
["bitfinex","ETHUSD",1721004977333,2.2837,3288.2,3287.1,5.73797]
["bitfinex","ETHUSD",1721004977912,2.2837,3288.2,3287.2,0.6108321]
["bitfinex","ETHUSD",1721004978117,2.2837,3288.2,3287.3,0.06082644]
["bitfinex","ETHUSD",1721004978345,0.47739463,3288.3,3287.9,2.73725]
["bitfinex","ETHUSD",1721004978548,0.47739463,3288.3,3287.8,2.73736]
["bitfinex","ETHUSD",1721004978763,0.47739463,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1721004978926,0.47739463,3288.3,3287.6,2.73752]
["bitfinex","ETHUSD",1721004979123,0.47739463,3288.3,3287.7,3.0]
["bitfinex","ETHUSD",1721004980151,0.47739463,3288.3,3287.8,2.73737]
["bitfinex","ETHUSD",1721004980368,0.47739463,3288.3,3287.8,2.79819254]
["bitfinex","ETHUSD",1721004980660,0.47739463,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1721004981154,0.47739463,3288.3,3287.7,3.0]
["bitfinex","ETHUSD",1721004981669,0.47739463,3288.3,3287.2,3.04279]
["bitfinex","ETHUSD",1721004981670,0.47739463,3288.3,3287.5,5.73763]
["bitfinex","ETHUSD",1721004983121,0.47739463,3288.3,3287.5,3.0]
["bitfinex","ETHUSD",1721004983326,0.47739463,3288.3,3287.4,3.0]
["bitfinex","ETHUSD",1721004983551,0.47739463,3288.3,3287.3,3.0]
["bitfinex","ETHUSD",1721004983749,2.3947402,3288.2,3286.9,2.73808]
["bitfinex","ETHUSD",1721004984060,2.3947402,3288.2,3287.0,2.73805]
["bitfinex","ETHUSD",1721004984367,2.3187,3288.2,3287.1,2.73796]
["bitfinex","ETHUSD",1721004984666,2.39474525,3288.2,3287.1,2.73796]
["bitfinex","ETHUSD",1721004984824,2.68195924,3288.2,3287.1,3.011756]
["bitfinex","ETHUSD",1721004985134,2.60591399,3288.2,3287.2,3.0]
["bitfinex","ETHUSD",1721004985334,2.3187,3288.2,3287.3,2.73779]
["bitfinex","ETHUSD",1721004988538,2.3187,3288.2,3287.4,3.61083093]
["bitfinex","ETHUSD",1721004989063,2.3187,3288.2,3287.4,6.28766]
["bitfinex","ETHUSD",1721004989495,2.3187,3288.2,3287.4,3.0]
["bitfinex","ETHUSD",1721004990767,2.3187,3288.2,3287.1,3.011746]
["bitfinex","ETHUSD",1721004990979,2.59830946,3288.2,3287.2,3.0]
["bitfinex","ETHUSD",1721004991771,2.59830946,3288.2,3287.2,5.73788]
["bitfinex","ETHUSD",1721004991936,2.3187,3288.2,3287.3,0.61083397]
["bitfinex","ETHUSD",1721004992136,2.3187,3288.2,3287.4,2.7377]
["bitfinex","ETHUSD",1721004994646,2.3187,3288.2,3287.3,2.7378]
["bitfinex","ETHUSD",1721004994984,2.3187,3288.2,3287.4,3.0]
["bitfinex","ETHUSD",1721004995358,2.63728259,3288.2,3287.4,3.0]
["bitfinex","ETHUSD",1721004997144,2.63728259,3288.2,3287.3,3.0]
["bitfinex","ETHUSD",1721004998184,2.63728259,3288.2,3287.3,5.73779]
["bitfinex","ETHUSD",1721004998844,2.63728259,3288.2,3287.4,2.73772]
["bitfinex","ETHUSD",1721004999051,2.63728259,3288.2,3287.4,2.79855071]
["bitfinex","ETHUSD",1721004999581,2.63728259,3288.2,3287.4,2.73772]
["bitfinex","ETHUSD",1721005002164,2.63728259,3288.2,3287.3,3.0]
["bitfinex","ETHUSD",1721005002492,0.07603851,3288.1,3287.3,3.0]
["bitfinex","ETHUSD",1721005002687,0.39511008,3288.1,3287.2,3.0]
["bitfinex","ETHUSD",1721005003201,0.39511008,3288.1,3286.5,2.563]
["bitfinex","ETHUSD",1721005003202,2.2846,3288.0,3286.5,2.563]
["bitfinex","ETHUSD",1721005003553,2.2846,3288.0,3286.8,2.73822]
["bitfinex","ETHUSD",1721005003859,0.26036716,3287.9,3286.8,3.012042]
["bitfinex","ETHUSD",1721005004264,0.26036716,3287.9,3286.9,3.0]
["bitfinex","ETHUSD",1721005006503,0.26036716,3287.9,3286.8,3.273822]
["bitfinex","ETHUSD",1721005007049,2.3946,3287.8,3286.8,3.273822]
["bitfinex","ETHUSD",1721005008064,2.3946,3287.8,3286.8,3.0]
["bitfinex","ETHUSD",1721005008271,2.3946,3287.8,3286.6,3.0]
["bitfinex","ETHUSD",1721005008762,2.3461,3287.6,3286.6,3.0]
["bitfinex","ETHUSD",1721005009001,0.31858259,3288.2,3286.2,2.8909278]
["bitfinex","ETHUSD",1721005009002,2.3461,3287.5,3286.2,2.8909278]
["bitfinex","ETHUSD",1721005009501,2.3461,3287.5,3286.2,2.73868]
["bitfinex","ETHUSD",1721005010260,2.3525,3287.3,3286.3,3.0]
["bitfinex","ETHUSD",1721005010592,2.59535656,3287.3,3286.3,3.0]
["bitfinex","ETHUSD",1721005010790,2.91399283,3287.3,3286.3,3.0]
["bitfinex","ETHUSD",1721005011402,2.42,3287.1,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005020784,2.49387446,3287.0,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005020981,0.24938745,3286.9,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005021291,2.50827729,3286.8,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005021485,2.50828271,3286.7,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005022503,2.563,3286.9,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005022804,2.563,3286.5,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005023005,2.56809787,3286.4,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005023599,2.3552,3286.2,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005023807,3.871274,3286.1,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005024188,6.226474,3286.1,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005024389,6.8491214,3286.1,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005024590,6.5865554,3286.1,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005025978,6.90528762,3286.1,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005026416,3.29657962,3286.1,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005026718,2.67393222,3286.1,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005027681,5.78768522,3286.1,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005027900,6.39768522,3286.1,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005028126,5.78911122,3286.1,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005029297,2.67393222,3286.1,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005029886,5.53131744,3286.1,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005030204,2.94132544,3286.1,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005030400,2.67393222,3286.1,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005032347,0.31873222,3286.1,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005032555,2.304,3286.6,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005032556,0.47764825,3286.3,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005037535,0.42764825,3286.3,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005037740,0.42764825,3286.3,3286.0,0.40321119]
["bitfinex","ETHUSD",1721005039639,0.42764825,3286.3,3286.0,3.14209119]
["bitfinex","ETHUSD",1721005040852,0.42764825,3286.3,3286.0,0.40321119]
["bitfinex","ETHUSD",1721005042946,0.42764825,3286.3,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005048258,0.31871107,3286.2,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005048591,0.39480344,3286.2,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005049259,5.508018,3286.1,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005049599,0.31871107,3286.2,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005052077,2.983808,3286.1,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005053299,5.953108,3286.1,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005053454,6.02921783,3286.1,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005056272,7.52921783,3286.1,3286.0,0.11755199]
["bitfinex","ETHUSD",1721005056474,7.54540983,3286.1,3286.0,0.07231766]
["bitfinex","ETHUSD",1721005056679,18.29116634,3286.1,3286.0,0.07231766]
["bitfinex","ETHUSD",1721005057885,2.4245,3285.6,3283.9,7.2792]
["bitfinex","ETHUSD",1721005058205,2.4245,3285.6,3283.6,2.74088]
["bitfinex","ETHUSD",1721005058206,2.3129,3285.4,3283.6,2.74088]
["bitfinex","ETHUSD",1721005058374,0.07610983,3285.3,3283.6,2.74088]
["bitfinex","ETHUSD",1721005058577,0.62610983,3285.2,3283.6,2.74088]
["bitfinex","ETHUSD",1721005059397,0.62610983,3285.2,3283.7,2.7408]
["bitfinex","ETHUSD",1721005059614,0.62610983,3285.2,3283.8,3.0]
["bitfinex","ETHUSD",1721005059773,5.38900983,3285.4,3283.8,3.06090405]
["bitfinex","ETHUSD",1721005059967,2.38900983,3285.4,3283.8,3.0]
["bitfinex","ETHUSD",1721005060167,0.23890098,3285.3,3284.0,2.74055]
["bitfinex","ETHUSD",1721005063441,0.31892876,3285.2,3284.0,2.74055]
["bitfinex","ETHUSD",1721005066936,0.31892876,3285.2,3284.1,2.74046]
["bitfinex","ETHUSD",1721005067534,0.31892876,3285.2,3284.0,2.74049]
["bitfinex","ETHUSD",1721005069260,2.3607,3285.1,3283.8,3.0]
["bitfinex","ETHUSD",1721005069422,2.3607,3285.1,3283.6,2.74086]
["bitfinex","ETHUSD",1721005069423,2.4378,3284.9,3283.7,3.0]
["bitfinex","ETHUSD",1721005069616,0.07610983,3284.8,3283.7,3.0]
["bitfinex","ETHUSD",1721005069944,0.07610983,3284.7,3283.7,3.0]
["bitfinex","ETHUSD",1721005072778,0.07610983,3284.7,3283.7,5.74079]
["bitfinex","ETHUSD",1721005074317,0.07610983,3284.7,3283.7,3.0]
["bitfinex","ETHUSD",1721005074626,0.32750081,3284.7,3283.7,3.0]
["bitfinex","ETHUSD",1721005075429,0.32750081,3284.7,3283.7,5.74079]
["bitfinex","ETHUSD",1721005077059,0.25139098,3284.7,3283.8,2.74072]
["bitfinex","ETHUSD",1721005077355,2.51390983,3284.9,3283.8,2.74072]
["bitfinex","ETHUSD",1721005078866,0.39506175,3284.8,3283.7,5.74078]
["bitfinex","ETHUSD",1721005079151,0.07610983,3284.7,3283.7,5.74078]
["bitfinex","ETHUSD",1721005080274,2.2501,3284.6,3283.7,5.74078]
["bitfinex","ETHUSD",1721005080461,0.07610983,3284.5,3283.7,3.0]
["bitfinex","ETHUSD",1721005080650,0.30111983,3284.5,3283.6,3.0]
["bitfinex","ETHUSD",1721005080963,2.4085,3284.4,3283.6,3.0]
["bitfinex","ETHUSD",1721005081168,0.07610983,3284.3,3283.3,2.74113]
["bitfinex","ETHUSD",1721005081325,0.07610983,3284.3,3283.4,3.0]
["bitfinex","ETHUSD",1721005082562,2.4085,3284.4,3283.4,3.0]
["bitfinex","ETHUSD",1721005082728,2.4085,3284.4,3283.5,2.7409]
["bitfinex","ETHUSD",1721005083065,2.4085,3284.4,3283.6,3.0]
["bitfinex","ETHUSD",1721005083781,2.4085,3284.4,3283.7,2.7408]
["bitfinex","ETHUSD",1721005084091,0.31895192,3284.8,3284.0,2.74055]
["bitfinex","ETHUSD",1721005084092,2.65235192,3284.8,3284.0,2.74055]
["bitfinex","ETHUSD",1721005085063,2.65235192,3284.8,3284.1,2.74047]
["bitfinex","ETHUSD",1721005085892,2.65235192,3284.8,3283.9,2.74059]
["bitfinex","ETHUSD",1721005086171,2.65235192,3284.8,3284.0,5.74053]
["bitfinex","ETHUSD",1721005087058,2.91758711,3284.8,3284.0,3.0]
["bitfinex","ETHUSD",1721005087370,2.91758711,3284.8,3284.0,5.74053]
["bitfinex","ETHUSD",1721005087571,2.65235192,3284.8,3284.0,5.74053]
["bitfinex","ETHUSD",1721005088041,2.65235192,3284.8,3284.1,2.74046]
["bitfinex","ETHUSD",1721005091977,2.65235192,3284.8,3284.0,5.74055]
["bitfinex","ETHUSD",1721005092373,2.65235192,3284.8,3284.1,2.74047]
["bitfinex","ETHUSD",1721005093061,0.47789433,3284.7,3284.1,2.74047]
["bitfinex","ETHUSD",1721005094576,0.47789433,3284.7,3284.6,2.74005]
["bitfinex","ETHUSD",1721005094774,2.3872,3285.3,3284.6,2.74005]
["bitfinex","ETHUSD",1721005094941,0.47782018,3285.0,3284.6,2.74005]
["bitfinex","ETHUSD",1721005096966,0.47782018,3285.0,3284.5,2.74009]
["bitfinex","ETHUSD",1721005097180,0.47782018,3285.0,3284.6,3.0]
["bitfinex","ETHUSD",1721005098542,0.47782018,3285.0,3284.6,5.74003]
["bitfinex","ETHUSD",1721005099576,2.70608232,3285.3,3284.6,5.74003]
["bitfinex","ETHUSD",1721005099958,0.47782055,3285.0,3284.6,5.74003]
["bitfinex","ETHUSD",1721005100159,0.47782055,3285.0,3284.8,2.73983]
["bitfinex","ETHUSD",1721005100360,0.31888232,3285.3,3284.9,3.0]
["bitfinex","ETHUSD",1721005100667,0.47778266,3285.2,3284.9,5.73978]
["bitfinex","ETHUSD",1721005101950,0.47778266,3285.2,3285.1,9.87028]
["bitfinex","ETHUSD",1721005102151,0.31882013,3286.2,3285.6,2.73918]
["bitfinex","ETHUSD",1721005102551,0.47772145,3286.0,3285.4,2.73938]
["bitfinex","ETHUSD",1721005102884,0.47772145,3286.0,3285.5,3.0]
["bitfinex","ETHUSD",1721005103187,0.47772145,3286.0,3285.5,5.7393]
["bitfinex","ETHUSD",1721005105858,0.47772145,3286.0,3285.6,2.73919]
["bitfinex","ETHUSD",1721005106991,0.47772145,3286.0,3285.7,5.73911]
["bitfinex","ETHUSD",1721005107207,0.31878503,3286.6,3285.9,2.73897]
["bitfinex","ETHUSD",1721005107378,0.47766039,3286.2,3285.9,2.73897]
["bitfinex","ETHUSD",1721005107576,0.47766039,3286.2,3285.9,5.30197]
["bitfinex","ETHUSD",1721005108174,0.47766039,3286.2,3285.7,5.79997277]
["bitfinex","ETHUSD",1721005108175,0.47766039,3286.2,3285.7,3.0]
["bitfinex","ETHUSD",1721005108400,2.2695,3286.1,3285.6,3.0]
["bitfinex","ETHUSD",1721005108592,2.2695,3286.1,3285.6,5.73916]
["bitfinex","ETHUSD",1721005110289,2.2695,3286.1,3285.6,3.0]
["bitfinex","ETHUSD",1721005110492,2.54421604,3286.1,3285.6,3.0]
["bitfinex","ETHUSD",1721005110691,2.54421604,3286.1,3285.5,3.0]
["bitfinex","ETHUSD",1721005112212,2.54421604,3286.1,3285.5,8.3023]
["bitfinex","ETHUSD",1721005112418,2.2695,3286.1,3285.5,8.3023]
["bitfinex","ETHUSD",1721005112730,0.47766039,3286.2,3285.5,8.3023]
["bitfinex","ETHUSD",1721005113209,0.47766039,3286.2,3285.7,2.73911]
["bitfinex","ETHUSD",1721005113999,0.47766039,3286.2,3285.8,2.79991243]
["bitfinex","ETHUSD",1721005114712,0.47766039,3286.2,3286.0,2.73889]
["bitfinex","ETHUSD",1721005114911,0.47766039,3286.2,3286.1,2.7388]
["bitfinex","ETHUSD",1721005118036,0.47766039,3286.2,3286.0,0.06085738]
["bitfinex","ETHUSD",1721005118255,0.47766039,3286.2,3285.5,5.563]
["bitfinex","ETHUSD",1721005118412,0.47766039,3286.2,3285.7,2.73907]
["bitfinex","ETHUSD",1721005118751,0.47766039,3286.2,3285.8,3.0]
["bitfinex","ETHUSD",1721005119244,0.47766039,3286.2,3285.7,3.0]
["bitfinex","ETHUSD",1721005119527,2.96066039,3286.2,3285.7,3.0]
["bitfinex","ETHUSD",1721005119698,2.96066039,3286.2,3285.7,5.73912]
["bitfinex","ETHUSD",1721005119893,0.47766039,3286.2,3285.7,5.73912]
["bitfinex","ETHUSD",1721005120233,0.47766039,3286.2,3285.8,2.73903]
["bitfinex","ETHUSD",1721005120432,0.47766039,3286.2,3285.9,3.0]
["bitfinex","ETHUSD",1721005121134,0.47766039,3286.2,3285.9,5.79982153]
["bitfinex","ETHUSD",1721005121433,0.47766039,3286.2,3285.9,3.06086153]
["bitfinex","ETHUSD",1721005121648,0.47766039,3286.2,3286.1,2.7388]
["bitfinex","ETHUSD",1721005122631,0.47766039,3286.2,3286.1,5.4776]
["bitfinex","ETHUSD",1721005122855,0.31878503,3286.6,3286.4,2.73854]
["bitfinex","ETHUSD",1721005123422,0.31878503,3286.6,3286.5,2.73847]
["bitfinex","ETHUSD",1721005123800,2.3538,3287.7,3286.6,1.828]
["bitfinex","ETHUSD",1721005124096,0.31866671,3287.7,3287.5,2.73762]
["bitfinex","ETHUSD",1721005125358,0.31866671,3287.7,3287.4,2.563]
["bitfinex","ETHUSD",1721005125637,0.31866671,3287.7,3287.2,2.73788]
["bitfinex","ETHUSD",1721005125838,0.31866671,3287.7,3287.1,2.73796]
["bitfinex","ETHUSD",1721005126044,0.31866671,3287.7,3287.2,3.0]
["bitfinex","ETHUSD",1721005126540,0.31866671,3287.7,3287.2,5.73788]
["bitfinex","ETHUSD",1721005128025,0.31866671,3287.7,3287.3,0.06083436]
["bitfinex","ETHUSD",1721005128252,0.31866671,3287.7,3287.6,2.73755]
["bitfinex","ETHUSD",1721005128461,0.47749115,3287.8,3287.6,2.73755]
["bitfinex","ETHUSD",1721005129438,0.47749115,3287.8,3287.6,2.79837696]
["bitfinex","ETHUSD",1721005129638,0.47749115,3287.8,3287.6,2.73755]
["bitfinex","ETHUSD",1721005130706,0.47749115,3287.8,3287.5,2.73757]
["bitfinex","ETHUSD",1721005131011,0.47749115,3287.8,3287.3,2.7378]
["bitfinex","ETHUSD",1721005131208,0.47749115,3287.8,3287.4,3.0]
["bitfinex","ETHUSD",1721005131506,2.288,3287.7,3287.4,3.0]
["bitfinex","ETHUSD",1721005131715,2.288,3287.7,3286.7,2.7383]
["bitfinex","ETHUSD",1721005131933,0.0760497,3287.6,3286.7,2.7383]
["bitfinex","ETHUSD",1721005132135,2.59641041,3287.7,3286.5,2.73846]
["bitfinex","ETHUSD",1721005132613,2.2592,3287.5,3286.3,4.56658]
["bitfinex","ETHUSD",1721005132919,2.2592,3287.5,3286.5,2.73845]
["bitfinex","ETHUSD",1721005133267,2.2592,3287.5,3286.6,3.0]
["bitfinex","ETHUSD",1721005133616,2.2592,3287.5,3286.5,3.0]
["bitfinex","ETHUSD",1721005134116,0.07605961,3287.4,3286.5,3.0]
["bitfinex","ETHUSD",1721005134339,2.2592,3287.3,3286.3,3.0]
["bitfinex","ETHUSD",1721005134542,0.07606468,3287.2,3286.2,2.73871]
["bitfinex","ETHUSD",1721005134861,2.2592,3287.3,3285.8,9.8422]
["bitfinex","ETHUSD",1721005134862,2.2592,3287.0,3285.8,9.8422]
["bitfinex","ETHUSD",1721005135028,2.2592,3287.0,3285.8,2.563]
["bitfinex","ETHUSD",1721005135956,2.2592,3287.0,3285.8,5.30205]
["bitfinex","ETHUSD",1721005136253,2.2592,3287.0,3286.1,2.73879]
["bitfinex","ETHUSD",1721005138058,2.2592,3287.0,3286.3,2.73858]
["bitfinex","ETHUSD",1721005139426,2.2592,3287.0,3285.9,2.73893]
["bitfinex","ETHUSD",1721005139732,2.2592,3287.0,3286.0,3.0]
["bitfinex","ETHUSD",1721005140378,2.2592,3287.0,3286.0,5.73888]
["bitfinex","ETHUSD",1721005140929,2.2592,3287.0,3286.0,3.0]
["bitfinex","ETHUSD",1721005141127,0.22592,3286.9,3285.9,3.0]
["bitfinex","ETHUSD",1721005141444,0.22592,3286.9,3286.0,2.73888]
["bitfinex","ETHUSD",1721005141749,0.22592,3286.9,3286.1,3.0]
["bitfinex","ETHUSD",1721005142329,0.22592,3286.9,3285.9,5.73897]
["bitfinex","ETHUSD",1721005143270,0.22592,3286.9,3286.0,2.73888]
["bitfinex","ETHUSD",1721005143470,0.22592,3286.9,3286.1,3.0]
["bitfinex","ETHUSD",1721005143938,0.31873601,3286.8,3286.1,3.0]
["bitfinex","ETHUSD",1721005145499,0.31873601,3286.8,3286.1,5.7388]
["bitfinex","ETHUSD",1721005147082,0.31873601,3286.8,3286.2,2.73872]
["bitfinex","ETHUSD",1721005147278,0.31873601,3286.8,3286.3,0.0608514]
["bitfinex","ETHUSD",1721005147481,0.31873601,3286.8,3286.2,2.73872]
["bitfinex","ETHUSD",1721005147666,0.31873601,3286.8,3286.4,2.7385]
["bitfinex","ETHUSD",1721005149266,0.31873601,3286.8,3286.2,2.73872]
["bitfinex","ETHUSD",1721005150594,0.31873601,3286.8,3286.5,2.73847]
["bitfinex","ETHUSD",1721005150893,0.31873601,3286.8,3286.5,3.012317]
["bitfinex","ETHUSD",1721005152589,2.4629,3287.7,3286.7,2.73824]
["bitfinex","ETHUSD",1721005152919,0.3186722,3287.3,3286.9,2.73814]
["bitfinex","ETHUSD",1721005153402,0.3186722,3287.3,3286.7,2.73824]
["bitfinex","ETHUSD",1721005153953,0.3186722,3287.3,3286.5,2.73845]
["bitfinex","ETHUSD",1721005154159,0.3186722,3287.3,3286.6,3.0]
["bitfinex","ETHUSD",1721005154352,2.4299,3287.2,3286.6,3.0]
["bitfinex","ETHUSD",1721005155295,2.4299,3287.2,3286.6,5.73835]
["bitfinex","ETHUSD",1721005155798,2.4299,3287.2,3286.6,3.0]
["bitfinex","ETHUSD",1721005156096,2.4299,3287.2,3286.5,3.0]
["bitfinex","ETHUSD",1721005156865,2.4299,3287.2,3286.7,2.7383]
["bitfinex","ETHUSD",1721005157307,2.4299,3287.2,3286.5,7.56641]
["bitfinex","ETHUSD",1721005159303,2.4299,3287.2,3286.6,2.73836]
["bitfinex","ETHUSD",1721005160176,2.4299,3287.2,3286.5,4.828]
["bitfinex","ETHUSD",1721005160491,2.4299,3287.2,3286.5,7.56647]
["bitfinex","ETHUSD",1721005161410,2.70475722,3287.2,3286.5,3.0]
["bitfinex","ETHUSD",1721005161765,2.70475722,3287.2,3286.0,2.563]
["bitfinex","ETHUSD",1721005161969,2.78082465,3287.2,3285.7,2.73906]
["bitfinex","ETHUSD",1721005162394,2.70475722,3287.2,3285.8,2.73905]
["bitfinex","ETHUSD",1721005163285,2.70475722,3287.2,3285.9,3.0]
["bitfinex","ETHUSD",1721005163495,2.64464294,3287.1,3285.9,3.0]
["bitfinex","ETHUSD",1721005164689,2.64464294,3287.1,3285.9,5.563]
["bitfinex","ETHUSD",1721005166311,2.64464294,3287.1,3285.9,8.30191]
["bitfinex","ETHUSD",1721005167677,2.64464294,3287.1,3286.0,4.56688]
["bitfinex","ETHUSD",1721005167878,2.3423,3287.1,3286.1,3.0]
["bitfinex","ETHUSD",1721005168414,2.3423,3287.1,3286.1,5.73878]
["bitfinex","ETHUSD",1721005170119,2.3423,3287.1,3286.1,3.0]
["bitfinex","ETHUSD",1721005170334,2.3423,3287.1,3286.0,3.0]
["bitfinex","ETHUSD",1721005171584,2.35786836,3287.0,3285.3,4.391]
["bitfinex","ETHUSD",1721005171783,2.35786836,3287.0,3285.3,7.13042]
["bitfinex","ETHUSD",1721005172415,2.3885,3286.8,3285.5,2.7393]
["bitfinex","ETHUSD",1721005173117,2.3885,3286.8,3285.6,3.0]
["bitfinex","ETHUSD",1721005173488,2.46457896,3286.7,3285.6,3.0]
["bitfinex","ETHUSD",1721005173694,2.3885,3286.7,3285.4,5.73939]
["bitfinex","ETHUSD",1721005174016,2.62735,3286.6,3285.4,3.0]
["bitfinex","ETHUSD",1721005175471,2.40448043,3286.5,3285.4,3.0]
["bitfinex","ETHUSD",1721005176230,2.3284,3286.5,3285.1,7.56762]
["bitfinex","ETHUSD",1721005176399,2.3284,3286.5,3285.1,7.6284892]
["bitfinex","ETHUSD",1721005177224,2.3284,3286.5,3285.2,2.563]
["bitfinex","ETHUSD",1721005177396,0.256725,3286.4,3285.3,3.0]
["bitfinex","ETHUSD",1721005179057,2.3284,3286.5,3285.3,3.04564197]
["bitfinex","ETHUSD",1721005179224,2.3284,3286.5,3285.4,2.73932]
["bitfinex","ETHUSD",1721005179392,2.3284,3286.5,3285.5,3.0]
["bitfinex","ETHUSD",1721005179829,2.3284,3286.5,3285.6,2.62386102]
["bitfinex","ETHUSD",1721005180033,2.3284,3286.5,3285.7,3.0]
["bitfinex","ETHUSD",1721005180810,2.3284,3286.5,3285.8,2.739]
["bitfinex","ETHUSD",1721005181757,2.3284,3286.5,3285.7,3.0]
["bitfinex","ETHUSD",1721005183356,2.3284,3286.5,3285.3,5.3024]
["bitfinex","ETHUSD",1721005183357,2.3284,3286.5,3285.4,5.73936]
["bitfinex","ETHUSD",1721005183521,0.39483812,3286.9,3285.4,5.73936]
["bitfinex","ETHUSD",1721005183522,2.49068223,3286.4,3285.4,3.0]
["bitfinex","ETHUSD",1721005183718,2.4146,3286.4,3285.4,3.0]
["bitfinex","ETHUSD",1721005183923,2.65606,3286.3,3285.4,3.0]
["bitfinex","ETHUSD",1721005184141,2.4146,3286.3,3285.5,2.73928]
["bitfinex","ETHUSD",1721005184350,2.4146,3286.3,3285.6,3.0]
["bitfinex","ETHUSD",1721005184665,0.47769145,3286.1,3285.6,3.0]
["bitfinex","ETHUSD",1721005184876,0.47769145,3286.1,3285.7,2.73912]
["bitfinex","ETHUSD",1721005190067,0.47769145,3286.1,3285.8,2.73899]
["bitfinex","ETHUSD",1721005190286,0.47769145,3286.1,3285.9,2.73895]
["bitfinex","ETHUSD",1721005191577,0.47769145,3286.1,3285.9,2.79980687]
["bitfinex","ETHUSD",1721005191765,0.47769145,3286.1,3285.9,2.73895]
["bitfinex","ETHUSD",1721005192141,0.47769145,3286.1,3286.0,2.73889]
["bitfinex","ETHUSD",1721005192755,0.47769145,3286.1,3285.8,2.73899]
["bitfinex","ETHUSD",1721005193287,0.47769145,3286.1,3285.7,5.30211]
["bitfinex","ETHUSD",1721005193445,0.47769145,3286.1,3285.9,2.73895]
["bitfinex","ETHUSD",1721005193642,0.47769145,3286.1,3286.0,2.73889]
["bitfinex","ETHUSD",1721005197754,0.47769145,3286.1,3286.0,7.36663512]
["bitfinex","ETHUSD",1721005197941,2.4168,3288.3,3286.4,2.73848]
["bitfinex","ETHUSD",1721005198143,0.07606398,3288.5,3286.4,2.73848]
["bitfinex","ETHUSD",1721005198144,0.47758761,3286.8,3286.4,2.73848]
["bitfinex","ETHUSD",1721005198584,2.4168,3287.0,3286.5,2.73845]
["bitfinex","ETHUSD",1721005198748,0.4775702,3286.9,3286.5,2.73845]
["bitfinex","ETHUSD",1721005200150,0.4625602,3286.9,3286.5,2.73845]
["bitfinex","ETHUSD",1721005200855,0.4625602,3286.9,3286.4,2.73848]
["bitfinex","ETHUSD",1721005200856,0.4625602,3286.9,3286.4,2.79932631]
["bitfinex","ETHUSD",1721005201076,0.31870714,3287.2,3286.7,2.7383]
["bitfinex","ETHUSD",1721005201382,2.3532,3287.1,3285.9,4.391]
["bitfinex","ETHUSD",1721005201567,2.3532,3287.1,3286.0,4.828]
["bitfinex","ETHUSD",1721005202388,2.3532,3287.1,3286.4,2.7385]
["bitfinex","ETHUSD",1721005202752,2.3532,3287.1,3286.0,3.0]
["bitfinex","ETHUSD",1721005202944,2.3532,3287.1,3286.1,2.7388]
["bitfinex","ETHUSD",1721005203147,2.3532,3287.1,3286.2,3.0]
["bitfinex","ETHUSD",1721005203345,0.07606683,3287.0,3286.2,3.0]
["bitfinex","ETHUSD",1721005203583,2.4962,3286.8,3286.0,3.0]
["bitfinex","ETHUSD",1721005203987,2.4962,3286.8,3286.0,5.73889]
["bitfinex","ETHUSD",1721005204347,0.076068,3286.7,3285.4,4.56738]
["bitfinex","ETHUSD",1721005204553,2.2783,3286.6,3285.5,2.7393]
["bitfinex","ETHUSD",1721005204754,2.2783,3286.6,3285.6,2.73916]
["bitfinex","ETHUSD",1721005205060,2.50613,3286.6,3285.6,2.73916]
["bitfinex","ETHUSD",1721005205885,2.50613,3286.6,3285.7,2.73913]
["bitfinex","ETHUSD",1721005206183,2.50613,3286.6,3285.6,2.563]
["bitfinex","ETHUSD",1721005206478,2.50613,3286.6,3285.7,3.0]
["bitfinex","ETHUSD",1721005206678,2.50613,3286.6,3285.9,2.73893]
["bitfinex","ETHUSD",1721005207045,2.4817,3286.4,3285.7,3.0]
["bitfinex","ETHUSD",1721005207244,2.4817,3286.4,3285.6,3.0]
["bitfinex","ETHUSD",1721005207645,2.4817,3286.4,3285.5,2.73929]
["bitfinex","ETHUSD",1721005207869,2.4817,3286.4,3285.6,3.0]
["bitfinex","ETHUSD",1721005208271,2.4817,3286.4,3285.7,0.06086505]
["bitfinex","ETHUSD",1721005208481,2.4817,3286.4,3285.8,3.04506651]
["bitfinex","ETHUSD",1721005208789,2.3332,3287.0,3286.0,5.47769]
["bitfinex","ETHUSD",1721005208986,2.3332,3287.0,3286.1,3.0]
["bitfinex","ETHUSD",1721005209186,2.3332,3287.0,3286.4,2.73853]
["bitfinex","ETHUSD",1721005210452,2.22067292,3287.0,3286.4,2.73853]
["bitfinex","ETHUSD",1721005210684,2.22067292,3287.0,3286.5,0.06084835]
["bitfinex","ETHUSD",1721005211290,2.22067292,3287.0,3286.7,2.7383]
["bitfinex","ETHUSD",1721005211458,0.31870714,3287.2,3286.7,5.3013]
["bitfinex","ETHUSD",1721005211987,0.31870714,3287.2,3286.8,0.06084442]
["bitfinex","ETHUSD",1721005212187,0.07605552,3288.7,3287.0,2.3421]
["bitfinex","ETHUSD",1721005212389,0.31864503,3288.1,3287.5,2.563]
["bitfinex","ETHUSD",1721005212596,0.07603901,3289.4,3287.5,2.563]
["bitfinex","ETHUSD",1721005213388,2.3237,3289.3,3287.5,2.563]
["bitfinex","ETHUSD",1721005213556,2.39973894,3289.2,3287.5,2.563]
["bitfinex","ETHUSD",1721005213761,2.3868,3289.0,3287.5,2.563]
["bitfinex","ETHUSD",1721005213981,2.46283894,3288.9,3287.5,2.563]
["bitfinex","ETHUSD",1721005214306,2.46283894,3288.9,3287.1,2.563]
["bitfinex","ETHUSD",1721005214460,2.46283894,3288.9,3287.2,3.0]
["bitfinex","ETHUSD",1721005214656,2.87259116,3288.9,3287.2,3.0]
["bitfinex","ETHUSD",1721005214997,2.87259116,3288.9,3286.8,2.73822]
["bitfinex","ETHUSD",1721005214998,2.256,3288.7,3286.9,3.0]
["bitfinex","ETHUSD",1721005215169,2.256,3288.5,3286.9,5.73814]
["bitfinex","ETHUSD",1721005215370,2.256,3288.3,3287.0,2.73804]
["bitfinex","ETHUSD",1721005215569,2.256,3288.1,3287.0,2.73804]
["bitfinex","ETHUSD",1721005215760,0.07604903,3288.0,3286.9,3.0]
["bitfinex","ETHUSD",1721005215955,2.4476,3287.8,3286.9,3.0]
["bitfinex","ETHUSD",1721005216167,0.07605048,3287.7,3286.9,3.0]
["bitfinex","ETHUSD",1721005216372,2.4476,3287.6,3286.5,5.73845]
["bitfinex","ETHUSD",1721005216570,0.07605532,3287.5,3286.3,2.563]
["bitfinex","ETHUSD",1721005216767,0.07605532,3287.5,3286.2,7.2792]
["bitfinex","ETHUSD",1721005216768,2.3964,3287.4,3286.2,7.2792]
["bitfinex","ETHUSD",1721005217095,2.3964,3287.2,3285.9,2.563]
["bitfinex","ETHUSD",1721005217300,2.3964,3287.0,3284.8,2.73988]
["bitfinex","ETHUSD",1721005217516,2.3964,3286.8,3284.6,2.74002]
["bitfinex","ETHUSD",1721005217799,2.2555,3286.6,3284.8,2.73989]
["bitfinex","ETHUSD",1721005218012,2.2555,3286.5,3285.0,2.73971]
["bitfinex","ETHUSD",1721005218204,0.23315953,3286.4,3285.0,2.73971]
["bitfinex","ETHUSD",1721005218357,3.23315953,3286.4,3285.0,2.73971]
["bitfinex","ETHUSD",1721005218562,3.23315953,3286.4,3285.1,2.73964]
["bitfinex","ETHUSD",1721005218794,0.23315953,3286.4,3285.1,2.73964]
["bitfinex","ETHUSD",1721005218999,0.23315953,3286.4,3285.3,2.563]
["bitfinex","ETHUSD",1721005219206,0.24588318,3286.3,3285.3,2.563]
["bitfinex","ETHUSD",1721005219724,2.2256723,3286.5,3285.4,2.80023719]
["bitfinex","ETHUSD",1721005219953,2.2256723,3286.5,3285.3,5.30245]
["bitfinex","ETHUSD",1721005220239,0.07608306,3286.4,3285.3,2.563]
["bitfinex","ETHUSD",1721005220386,0.23017554,3286.3,3285.3,2.563]
["bitfinex","ETHUSD",1721005220592,2.2256723,3286.5,3285.5,2.73927]
["bitfinex","ETHUSD",1721005220821,2.2256723,3286.5,3285.7,2.73911]
["bitfinex","ETHUSD",1721005220989,2.2256723,3286.5,3285.4,2.73937]
["bitfinex","ETHUSD",1721005221431,2.2256723,3286.5,3285.5,2.73929]
["bitfinex","ETHUSD",1721005221629,0.22256723,3286.4,3285.5,2.73929]
["bitfinex","ETHUSD",1721005222003,2.2256723,3286.5,3285.6,2.73921]
["bitfinex","ETHUSD",1721005222420,0.31878374,3286.4,3285.6,2.73921]
["bitfinex","ETHUSD",1721005223836,0.31878374,3286.4,3285.8,2.73905]
["bitfinex","ETHUSD",1721005224396,0.31878374,3286.4,3285.4,2.73939]
["bitfinex","ETHUSD",1721005225017,0.31878374,3286.4,3285.5,2.73929]
["bitfinex","ETHUSD",1721005225329,0.2544456,3286.3,3285.5,2.73929]
["bitfinex","ETHUSD",1721005225492,0.31878374,3286.4,3285.5,2.73929]
["bitfinex","ETHUSD",1721005225695,0.31878374,3286.4,3285.3,5.30247]
["bitfinex","ETHUSD",1721005225696,0.31878374,3286.4,3285.6,2.73922]
["bitfinex","ETHUSD",1721005227129,0.31878374,3286.4,3285.3,5.30247]
["bitfinex","ETHUSD",1721005227535,0.31878374,3286.4,3285.5,2.73924]
["bitfinex","ETHUSD",1721005227832,0.31878374,3286.4,3285.6,2.73922]
["bitfinex","ETHUSD",1721005228002,0.57322934,3286.4,3285.6,2.73922]
["bitfinex","ETHUSD",1721005229113,0.31878374,3286.4,3285.7,2.4973]
["bitfinex","ETHUSD",1721005229319,2.2662,3287.6,3286.7,1.831]
["bitfinex","ETHUSD",1721005229519,2.2662,3287.6,3287.3,2.563]
["bitfinex","ETHUSD",1721005229753,2.3345,3289.0,3287.3,2.563]
["bitfinex","ETHUSD",1721005229926,0.2653283,3288.9,3287.5,2.73764]
["bitfinex","ETHUSD",1721005230130,0.2653283,3288.9,3287.6,2.73754]
["bitfinex","ETHUSD",1721005230929,0.2653283,3288.9,3287.9,2.7373]
["bitfinex","ETHUSD",1721005231251,0.2653283,3288.9,3287.6,2.563]
["bitfinex","ETHUSD",1721005231427,0.07602642,3288.8,3287.6,5.30055]
["bitfinex","ETHUSD",1721005231628,0.2653283,3288.9,3287.7,2.73746]
["bitfinex","ETHUSD",1721005231834,0.25998283,3288.8,3287.8,2.73733]
["bitfinex","ETHUSD",1721005233061,0.25998283,3288.8,3287.9,2.7373]
["bitfinex","ETHUSD",1721005236263,0.25998283,3288.8,3288.0,2.7372]
["bitfinex","ETHUSD",1721005236963,2.3345,3289.0,3287.6,2.563]
["bitfinex","ETHUSD",1721005236964,0.07602732,3289.4,3287.9,2.4704]
["bitfinex","ETHUSD",1721005237258,2.3558,3289.6,3288.6,2.563]
["bitfinex","ETHUSD",1721005237445,0.07601351,3289.5,3288.6,2.563]
["bitfinex","ETHUSD",1721005237627,0.24318135,3289.4,3288.6,2.563]
["bitfinex","ETHUSD",1721005238170,0.07601349,3289.3,3288.6,2.563]
["bitfinex","ETHUSD",1721005238372,0.24318135,3289.4,3288.4,2.73688]
["bitfinex","ETHUSD",1721005238535,0.01697793,3289.3,3288.2,2.563]
["bitfinex","ETHUSD",1721005238736,2.2906,3289.3,3288.3,3.0]
["bitfinex","ETHUSD",1721005238961,0.25337814,3289.2,3288.3,3.0]
["bitfinex","ETHUSD",1721005240151,0.27035607,3289.2,3288.3,3.0]
["bitfinex","ETHUSD",1721005240677,0.25337814,3289.2,3288.3,3.0]
["bitfinex","ETHUSD",1721005241084,0.27035607,3289.2,3288.3,3.0]
["bitfinex","ETHUSD",1721005242141,0.25337814,3289.2,3288.3,3.0]
["bitfinex","ETHUSD",1721005242360,0.25439781,3289.1,3288.3,3.0]
["bitfinex","ETHUSD",1721005245007,0.25439781,3289.1,3287.8,9.8422]
["bitfinex","ETHUSD",1721005245167,2.467,3289.0,3287.8,2.563]
["bitfinex","ETHUSD",1721005245364,0.01697793,3288.9,3287.8,2.563]
["bitfinex","ETHUSD",1721005245674,0.01697793,3288.9,3287.8,5.30038]
["bitfinex","ETHUSD",1721005245870,0.01697793,3288.9,3287.8,2.563]
["bitfinex","ETHUSD",1721005246085,0.24839779,3288.8,3287.8,2.563]
["bitfinex","ETHUSD",1721005246397,2.3537,3288.6,3287.8,2.563]
["bitfinex","ETHUSD",1721005249199,0.01697793,3288.5,3287.8,2.563]
["bitfinex","ETHUSD",1721005250102,2.3537,3288.6,3287.8,2.563]
["bitfinex","ETHUSD",1721005254025,2.37067793,3288.6,3287.8,2.563]
["bitfinex","ETHUSD",1721005254319,0.23706779,3288.5,3287.8,2.563]
["bitfinex","ETHUSD",1721005254519,0.01697793,3288.4,3287.8,2.563]
["bitfinex","ETHUSD",1721005255221,2.3522772,3288.3,3287.4,5.563]
["bitfinex","ETHUSD",1721005257020,2.3522772,3288.3,3287.4,2.563]
["bitfinex","ETHUSD",1721005259339,2.3522772,3288.3,3287.0,10.2792]
["bitfinex","ETHUSD",1721005259495,3.0,3289.1,3286.6,1.831]
["bitfinex","ETHUSD",1721005259496,2.36817793,3288.2,3286.6,1.831]
["bitfinex","ETHUSD",1721005259696,2.3346,3288.0,3286.6,1.831]
["bitfinex","ETHUSD",1721005259942,2.35157793,3288.0,3286.2,10.01786]
["bitfinex","ETHUSD",1721005260243,2.35157793,3288.0,3286.1,2.563]
["bitfinex","ETHUSD",1721005260244,2.3346,3288.0,3287.0,2.738]
["bitfinex","ETHUSD",1721005260535,2.3346,3288.0,3286.9,2.563]
["bitfinex","ETHUSD",1721005260754,0.25714178,3287.9,3286.9,2.563]
["bitfinex","ETHUSD",1721005261193,2.3346,3288.0,3287.3,5.30074]
["bitfinex","ETHUSD",1721005261393,2.3346,3288.0,3287.3,2.563]
["bitfinex","ETHUSD",1721005262391,2.3346,3288.0,3287.0,3.0]
["bitfinex","ETHUSD",1721005262392,2.3346,3288.0,3287.0,5.73805]
["bitfinex","ETHUSD",1721005262825,2.2906,3288.4,3287.6,2.73755]
["bitfinex","ETHUSD",1721005263027,2.2906,3288.4,3287.7,0.06082326]
["bitfinex","ETHUSD",1721005263325,2.2906,3288.4,3287.7,5.64113959]
["bitfinex","ETHUSD",1721005263527,2.2906,3288.4,3287.8,0.06082289]
["bitfinex","ETHUSD",1721005263729,2.2906,3289.0,3287.8,0.06082289]
["bitfinex","ETHUSD",1721005265129,2.2906,3289.0,3288.0,2.73715]
["bitfinex","ETHUSD",1721005265716,2.2906,3289.0,3288.1,5.30008]
["bitfinex","ETHUSD",1721005266031,2.2906,3289.0,3288.2,0.06081636]
["bitfinex","ETHUSD",1721005266496,2.2906,3289.0,3288.3,2.73696]
["bitfinex","ETHUSD",1721005266839,2.2906,3289.0,3288.1,5.30012]
["bitfinex","ETHUSD",1721005267131,2.2906,3289.0,3288.2,2.73705]
["bitfinex","ETHUSD",1721005267490,2.2906,3289.0,3288.2,2.79786388]
["bitfinex","ETHUSD",1721005267694,2.2906,3289.0,3288.2,2.73705]
["bitfinex","ETHUSD",1721005267901,2.51966,3289.0,3288.2,2.73705]
["bitfinex","ETHUSD",1721005268528,2.2906,3289.0,3288.2,1.831]
["bitfinex","ETHUSD",1721005268741,2.3111,3289.4,3288.6,2.73671]
["bitfinex","ETHUSD",1721005269703,2.3111,3289.4,3288.8,2.73652]
["bitfinex","ETHUSD",1721005270314,0.31857031,3289.5,3288.9,2.7364]
["bitfinex","ETHUSD",1721005270512,2.3271,3290.3,3288.9,2.7364]
["bitfinex","ETHUSD",1721005270747,0.31852161,3290.2,3288.9,2.7364]
["bitfinex","ETHUSD",1721005271031,0.31852161,3290.2,3289.0,2.563]
["bitfinex","ETHUSD",1721005271398,0.01697793,3290.1,3289.0,2.563]
["bitfinex","ETHUSD",1721005271947,0.31852161,3290.2,3288.9,2.7364]
["bitfinex","ETHUSD",1721005272109,0.26456216,3290.1,3288.9,2.7364]
["bitfinex","ETHUSD",1721005273728,0.26456216,3290.1,3289.0,2.73638]
["bitfinex","ETHUSD",1721005276929,0.26456216,3290.1,3289.0,2.73632]
["bitfinex","ETHUSD",1721005277133,0.31852161,3290.2,3289.0,2.73632]
["bitfinex","ETHUSD",1721005277134,0.31852161,3290.2,3289.2,2.73621]
["bitfinex","ETHUSD",1721005280847,0.31852161,3290.2,3289.3,2.4239]
["bitfinex","ETHUSD",1721005281049,2.378,3291.9,3290.1,2.73545]
["bitfinex","ETHUSD",1721005281226,0.3184669,3291.4,3290.8,2.563]
["bitfinex","ETHUSD",1721005281422,2.378,3291.9,3290.8,2.563]
["bitfinex","ETHUSD",1721005281651,0.2378,3291.8,3290.8,2.563]
["bitfinex","ETHUSD",1721005282346,0.2378,3291.8,3291.0,2.73471]
["bitfinex","ETHUSD",1721005283023,0.2378,3291.8,3290.8,2.563]
["bitfinex","ETHUSD",1721005283229,0.2378,3291.8,3290.4,8.2982]
["bitfinex","ETHUSD",1721005283431,0.2378,3291.8,3290.5,2.73513]
["bitfinex","ETHUSD",1721005283643,0.29341987,3291.7,3290.5,2.73513]
["bitfinex","ETHUSD",1721005283838,0.29341987,3291.7,3290.4,5.563]
["bitfinex","ETHUSD",1721005284038,2.3218,3291.8,3290.0,5.29855]
["bitfinex","ETHUSD",1721005284240,2.3218,3291.8,3290.1,5.73547]
["bitfinex","ETHUSD",1721005284241,2.8718,3291.8,3290.1,5.73547]
["bitfinex","ETHUSD",1721005284464,2.3218,3291.6,3290.0,2.563]
["bitfinex","ETHUSD",1721005284766,2.8718,3291.5,3290.0,2.563]
["bitfinex","ETHUSD",1721005284932,3.0,3291.4,3290.0,2.563]
["bitfinex","ETHUSD",1721005285126,1.13718,3291.3,3290.0,2.563]
["bitfinex","ETHUSD",1721005285954,0.58718,3291.3,3290.4,2.563]
["bitfinex","ETHUSD",1721005286125,2.3218,3291.5,3290.4,2.563]
["bitfinex","ETHUSD",1721005292483,2.3218,3291.5,3290.7,2.7349]
["bitfinex","ETHUSD",1721005292797,2.3907,3292.0,3290.8,2.73488]
["bitfinex","ETHUSD",1721005292996,0.23907,3291.9,3290.8,2.73488]
["bitfinex","ETHUSD",1721005293310,2.3907,3292.0,3290.8,5.29788]
["bitfinex","ETHUSD",1721005294429,2.3907,3292.0,3290.9,2.7348]
["bitfinex","ETHUSD",1721005294913,2.3907,3292.0,3290.8,2.563]
["bitfinex","ETHUSD",1721005295099,2.3907,3292.0,3290.8,5.29788]
["bitfinex","ETHUSD",1721005295266,2.3907,3292.0,3290.5,3.0]
["bitfinex","ETHUSD",1721005295267,2.3907,3292.0,3290.5,5.73509]
["bitfinex","ETHUSD",1721005295474,0.23907,3291.9,3290.5,5.73509]
["bitfinex","ETHUSD",1721005296505,0.23907,3291.9,3290.6,2.73506]
["bitfinex","ETHUSD",1721005296670,0.23907,3291.9,3290.7,3.0]
["bitfinex","ETHUSD",1721005297363,2.3907,3292.0,3290.7,3.0]
["bitfinex","ETHUSD",1721005297972,2.3907,3292.0,3290.8,2.73487]
["bitfinex","ETHUSD",1721005298511,2.3907,3292.0,3290.7,3.0]
["bitfinex","ETHUSD",1721005304742,2.3907,3292.0,3289.9,5.162]
["bitfinex","ETHUSD",1721005304743,2.4846,3291.8,3290.1,2.73542]
["bitfinex","ETHUSD",1721005305039,2.3885,3291.6,3290.2,3.0]
["bitfinex","ETHUSD",1721005305606,2.3885,3291.6,3290.1,3.0]
["bitfinex","ETHUSD",1721005305784,2.3885,3291.6,3290.1,5.73547]
["bitfinex","ETHUSD",1721005307054,2.3885,3291.6,3290.5,2.73507]
["bitfinex","ETHUSD",1721005307496,2.3885,3291.6,3290.6,5.73505]
["bitfinex","ETHUSD",1721005307991,2.3885,3291.6,3290.7,2.73497]
["bitfinex","ETHUSD",1721005308190,2.3885,3291.6,3290.8,3.0]
["bitfinex","ETHUSD",1721005308429,2.3885,3291.6,3290.8,5.73488]
["bitfinex","ETHUSD",1721005310790,0.3183755,3292.2,3291.0,2.73471]
["bitfinex","ETHUSD",1721005311221,0.3183755,3292.2,3291.2,2.7345]
["bitfinex","ETHUSD",1721005311440,0.3183755,3292.2,3291.3,0.27345]
["bitfinex","ETHUSD",1721005312040,2.4917,3292.3,3291.3,0.33420337]
["bitfinex","ETHUSD",1721005312393,2.4917,3292.3,3291.4,2.73434]
["bitfinex","ETHUSD",1721005313383,2.4917,3292.3,3291.5,0.06075336]
["bitfinex","ETHUSD",1721005313536,0.31834086,3292.6,3291.8,1.831]
["bitfinex","ETHUSD",1721005313849,2.255,3293.0,3291.9,0.1831]
["bitfinex","ETHUSD",1721005314323,0.01697793,3292.9,3291.9,0.1831]
["bitfinex","ETHUSD",1721005314490,0.01697793,3292.9,3291.3,5.73443]
["bitfinex","ETHUSD",1721005314491,2.2846,3292.8,3291.3,5.73443]
["bitfinex","ETHUSD",1721005314687,2.30157793,3292.8,3291.3,5.73443]
["bitfinex","ETHUSD",1721005315100,2.2846,3292.6,3291.3,3.0]
["bitfinex","ETHUSD",1721005315327,0.01697793,3292.5,3290.9,3.0]
["bitfinex","ETHUSD",1721005315626,0.01697793,3292.5,3291.0,2.73467]
["bitfinex","ETHUSD",1721005315797,0.01697793,3292.5,3290.9,3.0]
["bitfinex","ETHUSD",1721005315798,0.24713572,3292.5,3291.1,5.73464]
["bitfinex","ETHUSD",1721005315993,0.24713572,3292.5,3291.2,3.0]
["bitfinex","ETHUSD",1721005316735,2.2934,3292.4,3291.2,3.0]
["bitfinex","ETHUSD",1721005316906,0.01697793,3292.3,3291.1,3.0]
["bitfinex","ETHUSD",1721005318147,2.2934,3292.4,3291.1,5.73464]
["bitfinex","ETHUSD",1721005319062,0.01697793,3292.3,3291.1,3.0]
["bitfinex","ETHUSD",1721005319226,0.01697793,3292.3,3291.0,5.73472]
["bitfinex","ETHUSD",1721005319909,2.2934,3292.4,3291.0,5.73472]
["bitfinex","ETHUSD",1721005320109,0.01697793,3292.3,3291.0,3.0]
["bitfinex","ETHUSD",1721005320343,2.2934,3292.4,3290.9,3.0]
["bitfinex","ETHUSD",1721005320613,2.31037793,3292.4,3290.9,5.7348]
["bitfinex","ETHUSD",1721005320944,2.31037793,3292.4,3290.9,3.0]
["bitfinex","ETHUSD",1721005320945,2.563,3292.1,3290.9,3.0]
["bitfinex","ETHUSD",1721005321107,2.50687793,3292.0,3290.0,10.0155]
["bitfinex","ETHUSD",1721005321307,2.4899,3291.4,3290.1,2.73545]
["bitfinex","ETHUSD",1721005321548,2.4899,3291.4,3290.0,2.7355]
["bitfinex","ETHUSD",1721005321849,2.4899,3291.4,3289.9,2.73561]
["bitfinex","ETHUSD",1721005321850,5.0529,3291.4,3289.9,2.73561]
["bitfinex","ETHUSD",1721005322517,5.0529,3291.4,3290.0,3.0]
["bitfinex","ETHUSD",1721005323214,2.4899,3291.4,3290.2,2.73531]
["bitfinex","ETHUSD",1721005323441,2.4899,3291.4,3290.3,3.0]
["bitfinex","ETHUSD",1721005323622,2.4899,3291.4,3290.4,0.06077088]
["bitfinex","ETHUSD",1721005323828,2.4899,3291.4,3290.5,1.831]
["bitfinex","ETHUSD",1721005324134,2.4899,3291.4,3290.6,2.73504]
["bitfinex","ETHUSD",1721005324861,2.4899,3291.4,3290.5,7.56611]
["bitfinex","ETHUSD",1721005325887,2.4899,3291.4,3290.5,3.0]
["bitfinex","ETHUSD",1721005326017,2.4899,3291.4,3290.2,3.0]
["bitfinex","ETHUSD",1721005326357,2.4899,3291.4,3290.2,5.73537]
["bitfinex","ETHUSD",1721005327414,2.4899,3291.4,3290.3,0.06077109]
["bitfinex","ETHUSD",1721005327615,0.01697793,3292.2,3291.1,2.73456]
["bitfinex","ETHUSD",1721005327845,2.4623,3292.3,3291.2,3.0]
["bitfinex","ETHUSD",1721005328045,2.4623,3292.3,3291.0,3.0]
["bitfinex","ETHUSD",1721005328350,2.4623,3292.3,3290.0,1.25878116]
["bitfinex","ETHUSD",1721005328351,2.4623,3292.1,3290.8,3.0]
["bitfinex","ETHUSD",1721005328517,2.2749,3291.9,3290.6,3.0]
["bitfinex","ETHUSD",1721005328717,2.81092779,3292.0,3290.6,3.0]
["bitfinex","ETHUSD",1721005329047,2.29187793,3291.9,3290.4,3.0]
["bitfinex","ETHUSD",1721005329410,2.29187793,3291.9,3290.2,4.831]
["bitfinex","ETHUSD",1721005329809,2.29187793,3291.9,3290.3,2.7353]
["bitfinex","ETHUSD",1721005330045,2.4057,3291.7,3289.6,0.63585411]
["bitfinex","ETHUSD",1721005330223,2.4057,3291.7,3289.5,2.73595]
["bitfinex","ETHUSD",1721005330224,2.4057,3291.0,3289.5,2.73595]
["bitfinex","ETHUSD",1721005330425,2.4057,3291.0,3289.6,2.73589]
["bitfinex","ETHUSD",1721005330647,2.4057,3291.0,3289.9,2.73562]
["bitfinex","ETHUSD",1721005330850,2.4057,3291.0,3289.7,2.73574]
["bitfinex","ETHUSD",1721005331053,2.4057,3291.0,3289.8,0.273574]
["bitfinex","ETHUSD",1721005331451,2.4057,3291.0,3289.8,3.009294]
["bitfinex","ETHUSD",1721005331750,2.4057,3291.0,3289.8,3.07007226]
["bitfinex","ETHUSD",1721005331957,2.4057,3291.0,3289.9,5.73564]
["bitfinex","ETHUSD",1721005332184,2.4057,3291.0,3290.1,2.73547]
["bitfinex","ETHUSD",1721005332481,2.4057,3291.0,3290.2,6.07572971]
["bitfinex","ETHUSD",1721005332687,2.4057,3291.0,3290.2,6.01495483]
["bitfinex","ETHUSD",1721005333447,2.4057,3291.0,3290.4,2.73522]
["bitfinex","ETHUSD",1721005333803,2.3541,3291.7,3290.5,0.06076989]
["bitfinex","ETHUSD",1721005334089,2.3541,3291.7,3290.5,3.06076989]
["bitfinex","ETHUSD",1721005334387,2.3541,3291.7,3290.8,2.73484]
["bitfinex","ETHUSD",1721005334684,2.3541,3291.7,3291.0,2.73469]
["bitfinex","ETHUSD",1721005334851,2.3541,3291.7,3291.1,3.06075788]
["bitfinex","ETHUSD",1721005335182,2.3541,3291.7,3291.1,3.0]
["bitfinex","ETHUSD",1721005336763,2.3541,3291.7,3290.9,1.831]
["bitfinex","ETHUSD",1721005336963,2.3541,3291.7,3290.9,3.0]
["bitfinex","ETHUSD",1721005337160,2.58951,3291.7,3290.5,1.831]
["bitfinex","ETHUSD",1721005337572,2.58951,3291.7,3290.5,4.831]
["bitfinex","ETHUSD",1721005337772,2.58951,3291.7,3290.5,7.56614]
["bitfinex","ETHUSD",1721005337973,2.3541,3291.7,3290.5,7.56614]
["bitfinex","ETHUSD",1721005338175,0.01697793,3291.6,3290.5,3.0]
["bitfinex","ETHUSD",1721005338379,2.3541,3291.7,3290.2,3.0]
["bitfinex","ETHUSD",1721005338574,2.3541,3291.7,3290.3,2.73529]
["bitfinex","ETHUSD",1721005338764,2.3541,3291.7,3290.4,3.0]
["bitfinex","ETHUSD",1721005338963,2.4486,3291.5,3290.4,3.0]
["bitfinex","ETHUSD",1721005339172,2.4486,3291.5,3290.0,5.73555]
["bitfinex","ETHUSD",1721005339491,2.4486,3291.5,3290.4,2.73521]
["bitfinex","ETHUSD",1721005339693,2.4486,3291.5,3290.5,3.0]
["bitfinex","ETHUSD",1721005340083,2.4486,3291.5,3290.3,3.0]
["bitfinex","ETHUSD",1721005340287,2.3292,3291.3,3289.7,2.7358]
["bitfinex","ETHUSD",1721005340486,0.26183793,3291.4,3289.5,2.73592]
["bitfinex","ETHUSD",1721005340487,2.3292,3291.1,3289.5,2.73592]
["bitfinex","ETHUSD",1721005340688,0.01697793,3291.0,3289.5,2.73592]
["bitfinex","ETHUSD",1721005341675,0.01697793,3291.0,3289.4,1.831]
["bitfinex","ETHUSD",1721005341876,2.4079,3290.9,3289.4,0.06078491]
["bitfinex","ETHUSD",1721005342198,2.4079,3290.9,3289.4,2.79682491]
["bitfinex","ETHUSD",1721005342375,2.64869,3290.9,3289.6,2.73589]
["bitfinex","ETHUSD",1721005342679,2.64869,3290.9,3289.7,0.06078485]
["bitfinex","ETHUSD",1721005343366,2.64869,3290.9,3289.7,3.06078485]
["bitfinex","ETHUSD",1721005343801,2.64869,3290.9,3289.7,3.0]
["bitfinex","ETHUSD",1721005344020,2.3308,3290.7,3288.8,2.73655]
["bitfinex","ETHUSD",1721005344233,2.3308,3290.5,3288.6,2.73671]
["bitfinex","ETHUSD",1721005344696,2.3308,3290.3,3288.6,2.73671]
["bitfinex","ETHUSD",1721005344893,2.3308,3290.1,3288.6,2.73671]
["bitfinex","ETHUSD",1721005345085,0.25175572,3290.0,3288.6,2.73671]
["bitfinex","ETHUSD",1721005345290,0.23477779,3290.0,3288.7,2.73663]
["bitfinex","ETHUSD",1721005345463,0.23477779,3290.0,3288.8,5.73655]
["bitfinex","ETHUSD",1721005345667,2.3308,3290.1,3289.0,2.73633]
["bitfinex","ETHUSD",1721005345907,2.3308,3290.1,3289.1,3.0]
["bitfinex","ETHUSD",1721005346275,2.3308,3290.1,3288.9,3.0]
["bitfinex","ETHUSD",1721005347098,0.01697793,3290.0,3288.9,3.0]
["bitfinex","ETHUSD",1721005347312,0.01697793,3290.0,3288.5,2.73678]
["bitfinex","ETHUSD",1721005347516,2.2707,3289.8,3288.6,0.273678]
["bitfinex","ETHUSD",1721005347679,0.01697793,3289.7,3288.6,0.273678]
["bitfinex","ETHUSD",1721005348009,2.2707,3289.6,3288.3,2.73697]
["bitfinex","ETHUSD",1721005348511,2.3662,3289.4,3287.4,0.15209652]
["bitfinex","ETHUSD",1721005348739,2.38317793,3289.3,3287.6,2.7375]
["bitfinex","ETHUSD",1721005348876,2.38317793,3289.3,3287.7,0.27375]
["bitfinex","ETHUSD",1721005348877,2.4305,3289.1,3287.7,0.27375]
["bitfinex","ETHUSD",1721005349079,2.4305,3289.0,3287.1,2.563]
["bitfinex","ETHUSD",1721005349479,2.4305,3289.0,3287.6,2.73755]
["bitfinex","ETHUSD",1721005349680,2.4305,3289.0,3287.8,2.73737]
["bitfinex","ETHUSD",1721005349988,2.4305,3289.0,3287.9,2.7373]
["bitfinex","ETHUSD",1721005350311,2.4305,3289.0,3288.2,2.73704]
["bitfinex","ETHUSD",1721005350611,2.4305,3289.0,3288.3,3.33451421]
["bitfinex","ETHUSD",1721005350811,2.4305,3289.0,3288.4,2.73688]
["bitfinex","ETHUSD",1721005351190,2.4868,3289.6,3288.6,2.73666]
["bitfinex","ETHUSD",1721005351513,2.4868,3289.6,3288.3,3.273704]
["bitfinex","ETHUSD",1721005351719,2.4868,3289.6,3288.3,6.07147374]
["bitfinex","ETHUSD",1721005351889,2.4868,3289.6,3288.3,7.62876974]
["bitfinex","ETHUSD",1721005352397,2.4868,3289.6,3288.3,3.0]
["bitfinex","ETHUSD",1721005352617,2.4868,3289.6,3288.3,2.73696]
["bitfinex","ETHUSD",1721005352792,2.4868,3289.6,3288.4,3.0]
["bitfinex","ETHUSD",1721005353421,2.4868,3289.6,3288.5,0.06080935]
["bitfinex","ETHUSD",1721005353715,2.4868,3289.6,3288.8,2.73655]
["bitfinex","ETHUSD",1721005353915,2.4868,3289.6,3289.0,2.73632]
["bitfinex","ETHUSD",1721005354082,2.4868,3289.6,3288.9,2.79727151]
["bitfinex","ETHUSD",1721005354283,2.2607,3290.1,3289.2,2.73616]
["bitfinex","ETHUSD",1721005354498,2.2607,3290.1,3289.3,3.06079391]
["bitfinex","ETHUSD",1721005355087,2.2607,3290.1,3289.4,2.73605]
["bitfinex","ETHUSD",1721005355291,2.2607,3290.1,3289.5,0.06079025]
["bitfinex","ETHUSD",1721005355487,2.2607,3290.1,3289.5,2.79676025]
["bitfinex","ETHUSD",1721005355796,2.2607,3290.1,3289.6,2.73582]
["bitfinex","ETHUSD",1721005356106,2.2607,3290.1,3289.4,2.73604]
["bitfinex","ETHUSD",1721005356306,2.2607,3290.1,3289.5,3.0]
["bitfinex","ETHUSD",1721005356512,2.2607,3290.1,3289.3,3.0]
["bitfinex","ETHUSD",1721005356732,0.01697793,3290.0,3288.9,5.73647]
["bitfinex","ETHUSD",1721005358019,2.3154,3289.9,3288.0,2.73722]
["bitfinex","ETHUSD",1721005358230,2.33237793,3289.8,3288.1,2.73708]
["bitfinex","ETHUSD",1721005358389,2.31297793,3289.7,3288.1,2.73708]
["bitfinex","ETHUSD",1721005358911,2.296,3289.7,3288.1,2.79789337]
["bitfinex","ETHUSD",1721005359109,2.296,3289.7,3288.2,2.73705]
["bitfinex","ETHUSD",1721005359308,2.296,3289.7,3288.3,0.06081331]
["bitfinex","ETHUSD",1721005359631,2.31297793,3289.7,3288.1,2.73713]
["bitfinex","ETHUSD",1721005359831,2.457,3289.5,3288.2,3.0]
["bitfinex","ETHUSD",1721005360260,2.457,3289.5,3288.3,0.06081333]
["bitfinex","ETHUSD",1721005360793,2.457,3289.5,3288.4,2.73687]
["bitfinex","ETHUSD",1721005360995,2.457,3289.5,3288.6,2.73666]
["bitfinex","ETHUSD",1721005361899,2.457,3289.5,3288.4,2.73687]
["bitfinex","ETHUSD",1721005362255,0.2457,3289.4,3288.4,2.73687]
["bitfinex","ETHUSD",1721005362608,0.2457,3289.4,3288.5,2.73678]
["bitfinex","ETHUSD",1721005362830,2.457,3289.5,3288.6,2.79746464]
["bitfinex","ETHUSD",1721005363001,2.457,3289.5,3288.6,2.73666]
["bitfinex","ETHUSD",1721005363204,2.457,3289.5,3288.4,2.73687]
["bitfinex","ETHUSD",1721005363406,2.457,3289.5,3288.5,5.73678]
["bitfinex","ETHUSD",1721005363637,2.457,3289.5,3288.6,2.73671]
["bitfinex","ETHUSD",1721005363840,2.457,3289.5,3288.6,2.79751459]
["bitfinex","ETHUSD",1721005364038,2.457,3289.5,3288.6,2.73671]
["bitfinex","ETHUSD",1721005365170,2.457,3289.5,3288.7,2.79742379]
["bitfinex","ETHUSD",1721005365332,2.457,3289.5,3288.8,2.73651]
["bitfinex","ETHUSD",1721005365755,2.457,3289.5,3288.9,2.73647]
["bitfinex","ETHUSD",1721005366832,2.457,3289.5,3289.0,2.73638]
["bitfinex","ETHUSD",1721005367032,2.457,3289.5,3289.1,0.06079858]
["bitfinex","ETHUSD",1721005367737,2.457,3289.5,3289.0,2.73638]
["bitfinex","ETHUSD",1721005367975,2.457,3289.5,3289.1,0.06079858]
["bitfinex","ETHUSD",1721005369237,2.457,3289.5,3289.1,2.79709858]
["bitfinex","ETHUSD",1721005369436,2.457,3289.5,3289.1,2.7363]
["bitfinex","ETHUSD",1721005369660,2.457,3289.5,3288.9,2.73642]
["bitfinex","ETHUSD",1721005369844,2.457,3289.5,3289.0,5.73637]
["bitfinex","ETHUSD",1721005371678,2.457,3289.5,3289.0,3.0]
["bitfinex","ETHUSD",1721005371860,2.457,3289.5,3288.7,5.73664]
["bitfinex","ETHUSD",1721005372377,2.457,3289.5,3288.7,3.0]
["bitfinex","ETHUSD",1721005372542,2.457,3289.5,3288.6,2.73672]
["bitfinex","ETHUSD",1721005372744,2.457,3289.5,3288.7,3.0]
["bitfinex","ETHUSD",1721005375670,2.3536,3289.3,3287.8,2.73736]
["bitfinex","ETHUSD",1721005375882,2.3536,3289.3,3288.1,2.73713]
["bitfinex","ETHUSD",1721005376743,2.3536,3289.1,3288.1,2.73713]
["bitfinex","ETHUSD",1721005376944,0.01697793,3289.0,3288.2,3.0]
["bitfinex","ETHUSD",1721005377244,2.3536,3289.1,3288.2,3.0]
["bitfinex","ETHUSD",1721005377799,2.44527793,3289.6,3288.2,3.0]
["bitfinex","ETHUSD",1721005377951,2.4283,3289.5,3288.0,3.0]
["bitfinex","ETHUSD",1721005378294,2.4283,3289.5,3288.0,5.73721]
["bitfinex","ETHUSD",1721005378295,2.44527793,3289.4,3288.0,5.73721]
["bitfinex","ETHUSD",1721005378802,2.44527793,3289.4,3288.0,3.0]
["bitfinex","ETHUSD",1721005378982,3.0362,3289.3,3287.6,2.73749]
["bitfinex","ETHUSD",1721005379187,3.0362,3289.3,3287.4,1.831]
["bitfinex","ETHUSD",1721005379188,2.4862,3289.1,3287.4,1.831]
["bitfinex","ETHUSD",1721005379355,2.4862,3288.9,3287.6,2.73754]
["bitfinex","ETHUSD",1721005380052,0.82454257,3289.3,3287.2,1.831]
["bitfinex","ETHUSD",1721005380053,2.50317793,3288.8,3287.3,2.73778]
["bitfinex","ETHUSD",1721005380254,2.3538,3288.6,3287.3,2.73778]
["bitfinex","ETHUSD",1721005380453,2.3538,3288.4,3287.4,3.0]
["bitfinex","ETHUSD",1721005380711,2.3538,3288.4,3287.2,5.73787]
["bitfinex","ETHUSD",1721005380862,2.37077793,3288.4,3287.2,3.0]
["bitfinex","ETHUSD",1721005381411,2.37077793,3288.4,3286.9,2.73812]
["bitfinex","ETHUSD",1721005381556,2.37077793,3288.4,3286.9,2.73813]
["bitfinex","ETHUSD",1721005381757,2.443,3288.2,3287.0,0.273813]
["bitfinex","ETHUSD",1721005382655,2.443,3288.2,3287.0,3.011863]
["bitfinex","ETHUSD",1721005383094,2.443,3288.2,3287.1,3.0]
["bitfinex","ETHUSD",1721005383400,2.45997793,3288.2,3287.1,3.0]
["bitfinex","ETHUSD",1721005383602,2.45997793,3288.2,3287.0,0.273813]
["bitfinex","ETHUSD",1721005383756,2.4872,3288.0,3287.0,0.273813]
["bitfinex","ETHUSD",1721005383957,2.50417793,3288.0,3287.0,0.273813]
["bitfinex","ETHUSD",1721005384277,2.4872,3288.0,3287.0,0.273813]
["bitfinex","ETHUSD",1721005384480,0.01697793,3287.9,3287.0,0.273813]
["bitfinex","ETHUSD",1721005384811,0.01697793,3287.9,3286.3,1.831]
["bitfinex","ETHUSD",1721005384812,2.40247793,3287.9,3286.3,1.831]
["bitfinex","ETHUSD",1721005384992,2.40247793,3287.9,3286.2,3.0]
["bitfinex","ETHUSD",1721005384993,2.3855,3287.9,3286.5,2.73846]
["bitfinex","ETHUSD",1721005385680,0.31836708,3288.0,3286.5,2.73846]
["bitfinex","ETHUSD",1721005385681,2.3666,3287.7,3286.5,2.73846]
["bitfinex","ETHUSD",1721005385858,2.38357793,3287.6,3286.0,2.73884]
["bitfinex","ETHUSD",1721005386063,2.3666,3287.4,3286.1,0.273884]
["bitfinex","ETHUSD",1721005386262,2.38357793,3287.3,3286.1,3.273884]
["bitfinex","ETHUSD",1721005386463,0.23835779,3287.5,3285.8,2.73905]
["bitfinex","ETHUSD",1721005386464,2.3666,3287.1,3285.8,2.73905]
["bitfinex","ETHUSD",1721005386704,2.3942,3286.9,3285.8,2.73905]
["bitfinex","ETHUSD",1721005386867,2.3942,3286.9,3285.7,2.73912]
["bitfinex","ETHUSD",1721005387463,0.01697793,3286.8,3285.5,2.7393]
["bitfinex","ETHUSD",1721005387669,2.3835,3286.7,3285.5,2.7393]
["bitfinex","ETHUSD",1721005387890,0.01697793,3286.6,3285.6,0.27393]
["bitfinex","ETHUSD",1721005388306,2.62354779,3286.7,3285.7,2.73914]
["bitfinex","ETHUSD",1721005388726,2.62354779,3286.7,3285.8,3.0]
["bitfinex","ETHUSD",1721005389299,0.01697793,3286.6,3285.6,3.0]
["bitfinex","ETHUSD",1721005390322,2.3272,3286.5,3285.6,3.0]
["bitfinex","ETHUSD",1721005390507,2.3272,3286.5,3285.7,3.09999043]
["bitfinex","ETHUSD",1721005390715,2.3272,3286.5,3286.0,2.73888]
["bitfinex","ETHUSD",1721005390908,2.3272,3286.5,3286.1,0.06085498]
["bitfinex","ETHUSD",1721005391210,3.0,3287.4,3286.2,2.7387]
["bitfinex","ETHUSD",1721005391211,2.2744,3287.0,3286.2,2.7387]
["bitfinex","ETHUSD",1721005391395,2.2744,3287.0,3286.3,2.79947095]
["bitfinex","ETHUSD",1721005391596,2.2744,3287.0,3286.4,2.73853]
["bitfinex","ETHUSD",1721005391811,2.2744,3287.0,3286.5,0.06084612]
["bitfinex","ETHUSD",1721005391997,2.2744,3287.0,3286.6,2.73839]
["bitfinex","ETHUSD",1721005392310,2.2744,3287.0,3286.4,2.73855]
["bitfinex","ETHUSD",1721005393129,2.2744,3287.0,3286.1,1.831]
["bitfinex","ETHUSD",1721005393312,2.2744,3287.0,3286.2,2.73872]
["bitfinex","ETHUSD",1721005393633,2.2744,3287.0,3286.3,3.0]
["bitfinex","ETHUSD",1721005393834,2.2744,3287.0,3286.3,5.73862]
["bitfinex","ETHUSD",1721005394425,2.2744,3287.0,3286.4,2.73855]
["bitfinex","ETHUSD",1721005394723,2.2744,3287.0,3286.4,2.7993976]
["bitfinex","ETHUSD",1721005395128,2.2744,3287.0,3286.5,2.73846]
["bitfinex","ETHUSD",1721005395330,2.4562,3287.9,3286.6,3.0]
["bitfinex","ETHUSD",1721005395514,2.4562,3287.9,3286.3,4.831]
["bitfinex","ETHUSD",1721005395704,2.4562,3287.9,3286.3,1.831]
["bitfinex","ETHUSD",1721005396211,0.01697793,3287.8,3286.4,2.73851]
["bitfinex","ETHUSD",1721005396410,2.4562,3287.7,3286.5,3.0]
["bitfinex","ETHUSD",1721005396638,2.47317793,3287.7,3286.5,3.0]
["bitfinex","ETHUSD",1721005396948,2.4562,3287.7,3286.5,5.73846]
["bitfinex","ETHUSD",1721005397536,2.4562,3287.7,3286.6,2.73837]
["bitfinex","ETHUSD",1721005397836,2.4562,3287.7,3286.7,3.0]
["bitfinex","ETHUSD",1721005398041,0.24562,3287.6,3286.7,3.0]
["bitfinex","ETHUSD",1721005399807,2.3134,3287.5,3286.7,3.0]
["bitfinex","ETHUSD",1721005400337,2.3134,3287.5,3286.5,3.0]
["bitfinex","ETHUSD",1721005400538,2.3134,3287.5,3286.5,5.73845]
["bitfinex","ETHUSD",1721005401529,2.3134,3287.5,3286.5,3.0]
["bitfinex","ETHUSD",1721005401878,2.2551,3287.3,3286.0,3.0]
["bitfinex","ETHUSD",1721005402017,2.2551,3287.3,3285.6,4.831]
["bitfinex","ETHUSD",1721005402216,2.2551,3287.3,3285.6,4.8918536]
["bitfinex","ETHUSD",1721005402660,2.2551,3287.3,3286.0,2.73882]
["bitfinex","ETHUSD",1721005402959,2.2551,3287.3,3286.1,3.0]
["bitfinex","ETHUSD",1721005403128,2.3733,3287.1,3286.1,3.0]
["bitfinex","ETHUSD",1721005404449,2.3733,3287.1,3286.0,3.0]
["bitfinex","ETHUSD",1721005404619,0.01697793,3287.0,3286.0,3.0]
["bitfinex","ETHUSD",1721005404824,0.01697793,3287.0,3285.4,2.73936]
["bitfinex","ETHUSD",1721005404825,2.27167793,3287.0,3285.8,3.0]
["bitfinex","ETHUSD",1721005405146,2.2547,3286.8,3285.6,2.73921]
["bitfinex","ETHUSD",1721005405342,2.2547,3286.8,3285.7,3.0]
["bitfinex","ETHUSD",1721005405660,2.2547,3286.8,3285.8,0.06086024]
["bitfinex","ETHUSD",1721005406356,2.47107793,3286.7,3285.4,2.73938]
["bitfinex","ETHUSD",1721005406525,2.4541,3286.5,3285.3,2.73947]
["bitfinex","ETHUSD",1721005406724,2.4541,3286.3,3285.4,2.73939]
["bitfinex","ETHUSD",1721005406949,2.4541,3286.3,3286.0,2.73884]
["bitfinex","ETHUSD",1721005407264,2.4541,3287.4,3286.3,2.73862]
["bitfinex","ETHUSD",1721005407422,2.4541,3287.4,3286.1,2.7388]
["bitfinex","ETHUSD",1721005407423,2.4541,3287.4,3286.4,2.73855]
["bitfinex","ETHUSD",1721005407619,0.24541,3287.3,3286.4,2.73855]
["bitfinex","ETHUSD",1721005409957,2.4541,3287.4,3286.6,2.73838]
["bitfinex","ETHUSD",1721005410158,2.4541,3287.4,3286.8,2.73816]
["bitfinex","ETHUSD",1721005410526,2.4541,3287.4,3286.6,2.73839]
["bitfinex","ETHUSD",1721005410739,2.4541,3287.4,3286.7,3.0]
["bitfinex","ETHUSD",1721005410927,2.4541,3287.4,3286.5,5.73847]
["bitfinex","ETHUSD",1721005411368,2.4541,3287.4,3286.8,2.73821]
["bitfinex","ETHUSD",1721005413067,2.4541,3287.4,3286.6,2.73833]
["bitfinex","ETHUSD",1721005413361,2.4541,3287.4,3286.7,3.0]
["bitfinex","ETHUSD",1721005413658,2.4541,3287.4,3286.5,5.73844]
["bitfinex","ETHUSD",1721005414060,2.4541,3287.4,3286.5,3.0]
["bitfinex","ETHUSD",1721005414266,2.73134274,3287.4,3286.4,5.73853]
["bitfinex","ETHUSD",1721005414657,2.4541,3287.4,3286.5,2.73845]
["bitfinex","ETHUSD",1721005414964,2.4541,3287.4,3286.6,3.0]
["bitfinex","ETHUSD",1721005415165,2.4541,3287.4,3286.1,1.831]
["bitfinex","ETHUSD",1721005415166,2.4541,3287.4,3286.4,3.0]
["bitfinex","ETHUSD",1721005415463,0.01697793,3287.3,3285.9,2.73895]
["bitfinex","ETHUSD",1721005415668,0.31832744,3287.6,3285.9,2.73895]
["bitfinex","ETHUSD",1721005415875,0.28843274,3287.5,3286.0,0.273895]
["bitfinex","ETHUSD",1721005416032,0.28843274,3287.5,3286.1,0.06085488]
["bitfinex","ETHUSD",1721005416229,0.28843274,3287.5,3286.0,0.273895]
["bitfinex","ETHUSD",1721005417176,0.28843274,3287.5,3286.1,2.73875]
["bitfinex","ETHUSD",1721005417331,0.28843274,3287.5,3286.0,3.273895]
["bitfinex","ETHUSD",1721005417332,0.28843274,3287.5,3286.2,2.73872]
["bitfinex","ETHUSD",1721005417532,0.36067602,3287.4,3286.3,0.06085278]
["bitfinex","ETHUSD",1721005417857,0.28843274,3287.5,3286.4,2.73849]
["bitfinex","ETHUSD",1721005418529,0.28843274,3287.5,3286.2,2.73866]
["bitfinex","ETHUSD",1721005418530,2.338,3287.4,3286.2,2.73866]
["bitfinex","ETHUSD",1721005418730,2.338,3287.4,3286.0,3.0]
["bitfinex","ETHUSD",1721005418926,2.2673,3287.3,3286.0,5.73883]
["bitfinex","ETHUSD",1721005419163,2.8173,3287.3,3286.0,3.0]
["bitfinex","ETHUSD",1721005419377,2.2673,3287.1,3285.5,2.73925]
["bitfinex","ETHUSD",1721005420180,2.4641,3286.8,3285.1,2.73959]
["bitfinex","ETHUSD",1721005420470,2.4641,3286.8,3285.3,2.73946]
["bitfinex","ETHUSD",1721005420776,2.4641,3286.8,3285.3,2.80032767]
["bitfinex","ETHUSD",1721005420982,2.2725,3286.6,3285.4,0.28003277]
["bitfinex","ETHUSD",1721005421263,2.2725,3286.6,3285.8,2.739]
["bitfinex","ETHUSD",1721005421763,2.2725,3286.6,3285.9,2.73896]
["bitfinex","ETHUSD",1721005422067,2.2725,3286.6,3286.0,0.06085544]
["bitfinex","ETHUSD",1721005422239,2.2725,3286.6,3286.0,2.73888]
["bitfinex","ETHUSD",1721005422433,2.2725,3286.6,3285.8,2.73901]
["bitfinex","ETHUSD",1721005422752,2.49975,3286.6,3285.4,3.0802015]
["bitfinex","ETHUSD",1721005422956,2.2725,3286.6,3285.5,3.0]
["bitfinex","ETHUSD",1721005423269,2.2725,3286.6,3285.6,2.73916]
["bitfinex","ETHUSD",1721005423464,2.2725,3286.6,3285.4,2.73938]
["bitfinex","ETHUSD",1721005423696,2.2725,3286.6,3285.6,2.73919]
["bitfinex","ETHUSD",1721005424053,2.2725,3286.6,3285.7,2.73913]
["bitfinex","ETHUSD",1721005424283,2.2725,3286.6,3285.8,2.73898]
["bitfinex","ETHUSD",1721005424483,2.2725,3286.6,3285.9,2.73894]
["bitfinex","ETHUSD",1721005426511,2.2725,3286.6,3285.6,1.831]
["bitfinex","ETHUSD",1721005426837,2.2725,3286.6,3286.1,2.73875]
["bitfinex","ETHUSD",1721005427290,2.2725,3286.6,3285.7,2.73913]
["bitfinex","ETHUSD",1721005427617,2.2725,3286.6,3285.8,3.273913]
["bitfinex","ETHUSD",1721005427783,2.2725,3286.6,3285.8,6.012963]
["bitfinex","ETHUSD",1721005428400,2.2725,3286.6,3285.8,3.0]
["bitfinex","ETHUSD",1721005428603,2.2725,3286.6,3285.7,3.0]
["bitfinex","ETHUSD",1721005429211,2.2725,3286.6,3285.7,5.73914]
["bitfinex","ETHUSD",1721005430621,2.2725,3286.6,3285.8,2.73904]
["bitfinex","ETHUSD",1721005432282,2.2725,3286.6,3285.9,2.73896]
["bitfinex","ETHUSD",1721005433417,2.2725,3286.6,3286.0,2.73883]
["bitfinex","ETHUSD",1721005433835,2.2725,3286.6,3286.1,2.73875]
["bitfinex","ETHUSD",1721005438421,2.2725,3286.6,3285.7,3.0]
["bitfinex","ETHUSD",1721005440276,2.2725,3286.6,3285.3,3.0]
["bitfinex","ETHUSD",1721005440844,2.2725,3286.6,3285.1,3.0]
["bitfinex","ETHUSD",1721005441184,2.3591,3286.4,3285.1,3.0]
["bitfinex","ETHUSD",1721005441782,2.3591,3286.4,3285.2,2.80041246]
["bitfinex","ETHUSD",1721005441954,2.3591,3286.4,3285.3,3.0]
["bitfinex","ETHUSD",1721005442162,2.3591,3286.4,3285.2,2.73954]
["bitfinex","ETHUSD",1721005442382,2.3591,3286.4,3285.4,2.73933]
["bitfinex","ETHUSD",1721005442656,2.3591,3286.4,3285.5,3.06086464]
["bitfinex","ETHUSD",1721005442862,2.3591,3286.4,3285.6,2.73918]
["bitfinex","ETHUSD",1721005443282,2.3591,3286.4,3285.8,2.73904]
["bitfinex","ETHUSD",1721005443975,2.3591,3286.4,3286.0,2.73888]
["bitfinex","ETHUSD",1721005444381,2.3591,3286.4,3286.0,2.73884]
["bitfinex","ETHUSD",1721005446496,2.3591,3286.4,3285.5,3.0]
["bitfinex","ETHUSD",1721005446794,2.3591,3286.4,3285.6,2.73916]
["bitfinex","ETHUSD",1721005447013,2.3591,3286.4,3285.7,3.0]
["bitfinex","ETHUSD",1721005448575,2.3591,3286.4,3285.7,5.73914]
["bitfinex","ETHUSD",1721005448807,2.3591,3286.4,3285.8,2.73904]
["bitfinex","ETHUSD",1721005449132,2.3591,3286.4,3285.9,3.0]
["bitfinex","ETHUSD",1721005452838,2.3591,3286.4,3285.1,4.57058]
["bitfinex","ETHUSD",1721005452839,2.3591,3286.4,3285.8,2.73899]
["bitfinex","ETHUSD",1721005453040,2.3591,3286.4,3285.9,3.0]
["bitfinex","ETHUSD",1721005453339,2.3591,3286.4,3285.9,5.73897]
["bitfinex","ETHUSD",1721005453629,2.4265,3286.8,3286.0,0.06085957]
["bitfinex","ETHUSD",1721005453842,2.4265,3286.8,3286.3,2.73864]
["bitfinex","ETHUSD",1721005455298,2.4265,3286.8,3286.1,3.04482596]
["bitfinex","ETHUSD",1721005455531,2.4265,3286.8,3285.9,5.73894]
["bitfinex","ETHUSD",1721005455696,2.4265,3286.8,3285.9,3.0]
["bitfinex","ETHUSD",1721005456216,2.4265,3286.8,3285.9,5.73894]
["bitfinex","ETHUSD",1721005458741,2.4265,3286.8,3286.1,2.73873]
["bitfinex","ETHUSD",1721005459228,2.4265,3286.8,3285.3,2.88808221]
["bitfinex","ETHUSD",1721005459417,0.31838218,3286.9,3285.1,2.73961]
["bitfinex","ETHUSD",1721005459418,2.4098,3286.6,3285.1,2.73961]
["bitfinex","ETHUSD",1721005460129,2.3641,3286.4,3285.1,2.73961]
["bitfinex","ETHUSD",1721005460513,2.3641,3286.4,3284.9,2.73979]
["bitfinex","ETHUSD",1721005461156,2.3641,3286.4,3285.1,2.73961]
["bitfinex","ETHUSD",1721005461361,2.3641,3286.4,3285.2,3.0]
["bitfinex","ETHUSD",1721005461666,2.4938,3286.2,3285.2,3.0]
["bitfinex","ETHUSD",1721005464443,2.4938,3286.2,3285.1,2.73961]
["bitfinex","ETHUSD",1721005464646,2.4938,3286.2,3285.2,0.06087237]
["bitfinex","ETHUSD",1721005464892,2.4938,3286.2,3285.5,2.73922]
["bitfinex","ETHUSD",1721005465660,2.4938,3286.2,3284.8,2.566]
["bitfinex","ETHUSD",1721005465661,2.4938,3286.2,3285.1,2.73962]
["bitfinex","ETHUSD",1721005465892,2.74318,3286.2,3285.1,3.013582]
["bitfinex","ETHUSD",1721005466560,2.74318,3286.2,3284.9,2.73979]
["bitfinex","ETHUSD",1721005466766,2.74318,3286.2,3285.0,3.0]
["bitfinex","ETHUSD",1721005468587,2.74318,3286.2,3284.9,2.73979]
["bitfinex","ETHUSD",1721005469772,2.74318,3286.2,3284.6,3.0]
["bitfinex","ETHUSD",1721005469981,2.74318,3286.2,3284.5,3.0]
["bitfinex","ETHUSD",1721005470180,2.643518,3286.1,3284.5,3.0]
["bitfinex","ETHUSD",1721005470395,2.643518,3286.1,3284.5,5.74014]
["bitfinex","ETHUSD",1721005470769,2.643518,3286.1,3284.5,3.0]
["bitfinex","ETHUSD",1721005470973,2.643518,3286.1,3284.4,3.0]
["bitfinex","ETHUSD",1721005471769,2.643518,3286.1,3284.4,5.74021]
["bitfinex","ETHUSD",1721005471983,2.4361,3285.9,3284.4,5.74021]
["bitfinex","ETHUSD",1721005473413,2.2943,3285.8,3284.4,5.74021]
["bitfinex","ETHUSD",1721005475011,2.2943,3285.8,3284.5,2.74013]
["bitfinex","ETHUSD",1721005475208,2.2943,3285.8,3284.6,2.74]
["bitfinex","ETHUSD",1721005475526,0.31851003,3285.7,3284.6,2.80087738]
["bitfinex","ETHUSD",1721005475816,0.31851003,3285.7,3284.7,0.28008774]
["bitfinex","ETHUSD",1721005476213,0.31851003,3285.7,3284.8,2.73989]
["bitfinex","ETHUSD",1721005477130,0.31851003,3285.7,3284.8,2.73986]
["bitfinex","ETHUSD",1721005477430,0.31851003,3285.7,3285.1,2.73961]
["bitfinex","ETHUSD",1721005478327,0.31851003,3285.7,3284.9,5.7398]
["bitfinex","ETHUSD",1721005478328,0.31851003,3285.7,3285.2,2.80042235]
["bitfinex","ETHUSD",1721005478503,2.2943,3285.8,3285.3,0.34091345]
["bitfinex","ETHUSD",1721005478816,2.2943,3285.8,3285.3,0.34091342]
["bitfinex","ETHUSD",1721005479034,2.2943,3285.8,3285.3,3.01951223]
["bitfinex","ETHUSD",1721005479818,2.2943,3285.8,3285.4,2.73937]
["bitfinex","ETHUSD",1721005481185,2.2943,3285.8,3285.3,3.01945223]
["bitfinex","ETHUSD",1721005481931,2.2943,3285.8,3285.3,3.08032161]
["bitfinex","ETHUSD",1721005482130,2.2943,3285.8,3285.4,0.30803216]
["bitfinex","ETHUSD",1721005483327,2.2943,3285.8,3285.3,2.73941]
["bitfinex","ETHUSD",1721005488079,2.2561,3285.6,3283.7,7.28]
["bitfinex","ETHUSD",1721005488240,2.2561,3285.6,3283.4,0.95868585]
["bitfinex","ETHUSD",1721005488241,2.2561,3285.6,3283.4,0.15082752]
["bitfinex","ETHUSD",1721005488419,2.2561,3285.6,3284.0,2.74054]
["bitfinex","ETHUSD",1721005488420,2.73831,3285.5,3284.0,2.74054]
["bitfinex","ETHUSD",1721005489522,2.4767,3284.9,3283.6,2.74088]
["bitfinex","ETHUSD",1721005490269,2.4767,3284.9,3283.0,0.15421013]
["bitfinex","ETHUSD",1721005490457,2.4767,3284.9,3283.6,2.74081]
["bitfinex","ETHUSD",1721005490631,2.72437,3284.9,3283.7,0.274081]
["bitfinex","ETHUSD",1721005491463,2.72437,3284.9,3283.4,2.74105]
["bitfinex","ETHUSD",1721005491763,2.72437,3284.9,3283.5,3.0]
["bitfinex","ETHUSD",1721005491969,2.72437,3284.9,3283.6,2.80178144]
["bitfinex","ETHUSD",1721005492121,2.72437,3284.9,3283.5,3.0]
["bitfinex","ETHUSD",1721005493921,0.31861743,3284.8,3283.5,3.0]
["bitfinex","ETHUSD",1721005494262,0.30429874,3284.7,3283.5,3.0]
["bitfinex","ETHUSD",1721005494660,0.31861743,3284.8,3283.6,2.74081]
["bitfinex","ETHUSD",1721005495432,0.31861743,3284.8,3283.5,5.74091]
["bitfinex","ETHUSD",1721005495650,0.31861743,3284.8,3283.6,2.74089]
["bitfinex","ETHUSD",1721005496327,2.2931,3284.7,3283.5,3.0]
["bitfinex","ETHUSD",1721005498079,2.2931,3284.7,3283.7,2.7408]
["bitfinex","ETHUSD",1721005498362,2.2931,3284.7,3284.0,2.7405]
["bitfinex","ETHUSD",1721005499248,2.2931,3284.7,3283.9,2.74062]
["bitfinex","ETHUSD",1721005501082,2.2931,3284.7,3283.8,0.28017013]
["bitfinex","ETHUSD",1721005501385,0.47791783,3284.6,3283.8,3.28017013]
["bitfinex","ETHUSD",1721005501585,0.47791783,3284.6,3283.8,3.0]
["bitfinex","ETHUSD",1721005501796,2.3555,3284.5,3283.5,5.74096]
["bitfinex","ETHUSD",1721005502662,2.3555,3284.5,3283.5,5.74091]
["bitfinex","ETHUSD",1721005502861,2.3555,3284.5,3283.7,2.74073]
["bitfinex","ETHUSD",1721005503197,2.3555,3284.5,3283.8,5.7407]
["bitfinex","ETHUSD",1721005503995,0.47791783,3284.6,3283.8,4.89189654]
["bitfinex","ETHUSD",1721005504210,0.47791783,3284.6,3284.0,1.831]
["bitfinex","ETHUSD",1721005504496,0.47791783,3284.6,3284.5,2.74014]
["bitfinex","ETHUSD",1721005505249,0.47791783,3284.6,3284.5,5.48028]
["bitfinex","ETHUSD",1721005505708,0.47791783,3284.6,3284.5,9.09115893]
["bitfinex","ETHUSD",1721005506051,0.47791783,3284.6,3284.5,10.86128]
["bitfinex","ETHUSD",1721005507563,0.47791783,3284.6,3284.5,10.31128]
["bitfinex","ETHUSD",1721005507766,0.47791783,3284.6,3284.5,10.86128]
["bitfinex","ETHUSD",1721005508085,0.47791783,3284.6,3284.5,13.60142]
["bitfinex","ETHUSD",1721005508807,0.31861554,3285.9,3284.7,1.831]
["bitfinex","ETHUSD",1721005509024,0.47773173,3285.4,3285.2,2.73954]
["bitfinex","ETHUSD",1721005509194,0.31861554,3285.9,3285.3,2.73947]
["bitfinex","ETHUSD",1721005509401,0.31861554,3285.9,3285.2,2.73954]
["bitfinex","ETHUSD",1721005509402,2.2749,3285.8,3285.4,2.73936]
["bitfinex","ETHUSD",1721005510282,0.79633542,3285.9,3285.5,2.73929]
["bitfinex","ETHUSD",1721005511137,0.79633542,3285.9,3285.6,2.7392]
["bitfinex","ETHUSD",1721005511423,0.79633542,3285.9,3285.7,0.06086481]
["bitfinex","ETHUSD",1721005511626,4.21926229,3288.0,3285.7,0.06086481]
["bitfinex","ETHUSD",1721005511627,2.3005,3286.6,3285.7,3.06086481]
["bitfinex","ETHUSD",1721005511920,0.47765526,3286.5,3285.8,2.73905]
["bitfinex","ETHUSD",1721005512097,0.47765526,3286.5,3285.8,3.0]
["bitfinex","ETHUSD",1721005512295,0.47765526,3286.5,3285.8,5.73903]
["bitfinex","ETHUSD",1721005512619,0.47765526,3286.5,3286.0,2.73889]
["bitfinex","ETHUSD",1721005513927,0.47765526,3286.5,3286.2,2.73871]
["bitfinex","ETHUSD",1721005514140,0.47765526,3286.5,3286.4,2.73855]
["bitfinex","ETHUSD",1721005514720,0.47765526,3286.5,3286.4,5.4771]
["bitfinex","ETHUSD",1721005516560,0.47765526,3286.5,3286.4,8.4771]
["bitfinex","ETHUSD",1721005518153,0.47765526,3286.5,3286.4,13.04665]
["bitfinex","ETHUSD",1721005518330,2.3411,3287.8,3287.3,2.73778]
["bitfinex","ETHUSD",1721005518739,2.3411,3287.8,3287.4,2.73772]
["bitfinex","ETHUSD",1721005519122,2.3411,3287.8,3287.5,2.73756]
["bitfinex","ETHUSD",1721005519326,0.47747578,3288.1,3287.6,2.73754]
["bitfinex","ETHUSD",1721005519521,2.3188,3288.2,3287.7,2.73745]
["bitfinex","ETHUSD",1721005519722,2.55068,3288.2,3287.8,2.73736]
["bitfinex","ETHUSD",1721005521437,2.3188,3288.2,3287.8,2.73736]
["bitfinex","ETHUSD",1721005522669,0.79591321,3288.5,3288.0,2.73714]
["bitfinex","ETHUSD",1721005522836,0.4774316,3288.5,3288.1,2.73712]
["bitfinex","ETHUSD",1721005523236,0.4774316,3288.5,3288.3,2.73694]
["bitfinex","ETHUSD",1721005523649,2.3159,3288.6,3288.3,2.73694]
["bitfinex","ETHUSD",1721005523849,2.3159,3288.6,3288.4,2.73688]
["bitfinex","ETHUSD",1721005526172,0.47732959,3288.9,3288.6,2.73667]
["bitfinex","ETHUSD",1721005526680,2.4186,3289.4,3289.0,2.73638]
["bitfinex","ETHUSD",1721005527257,2.4186,3289.4,3288.7,3.0]
["bitfinex","ETHUSD",1721005527258,0.47722801,3289.5,3289.2,5.30221]
["bitfinex","ETHUSD",1721005527446,0.31844038,3289.9,3289.5,2.73592]
["bitfinex","ETHUSD",1721005527738,0.79561671,3289.9,3289.5,2.73592]
["bitfinex","ETHUSD",1721005528201,2.4758,3290.2,3289.3,4.56709]
["bitfinex","ETHUSD",1721005528476,2.4758,3290.2,3290.0,2.7355]
["bitfinex","ETHUSD",1721005528692,2.4758,3290.2,3290.1,2.73547]
["bitfinex","ETHUSD",1721005529021,0.47709417,3290.3,3290.1,2.73547]
["bitfinex","ETHUSD",1721005529799,2.4473,3291.0,3290.7,2.73489]
["bitfinex","ETHUSD",1721005529960,2.4473,3291.0,3290.2,5.36217389]
["bitfinex","ETHUSD",1721005529961,2.4473,3291.0,3290.8,2.73488]
["bitfinex","ETHUSD",1721005530150,0.47699276,3291.2,3290.8,2.73488]
["bitfinex","ETHUSD",1721005532058,0.47699276,3291.2,3290.5,2.7351]
["bitfinex","ETHUSD",1721005532249,0.47699276,3291.2,3290.7,2.73496]
["bitfinex","ETHUSD",1721005532582,2.76563835,3291.5,3290.7,2.73496]
["bitfinex","ETHUSD",1721005532788,0.27656384,3291.4,3290.7,2.73496]
["bitfinex","ETHUSD",1721005534767,0.27656384,3291.4,3290.8,2.73489]
["bitfinex","ETHUSD",1721005536283,0.27656384,3291.4,3290.6,2.73504]
["bitfinex","ETHUSD",1721005536513,0.27656384,3291.4,3290.4,2.73522]
["bitfinex","ETHUSD",1721005538006,0.27656384,3291.4,3290.4,2.73521]
["bitfinex","ETHUSD",1721005538307,0.30422022,3291.3,3290.4,2.73521]
["bitfinex","ETHUSD",1721005538528,0.30422022,3291.3,3289.7,7.28]
["bitfinex","ETHUSD",1721005538529,2.4515,3291.2,3289.7,7.28]
["bitfinex","ETHUSD",1721005538686,2.4515,3291.2,3289.5,1.83]
["bitfinex","ETHUSD",1721005539041,2.4515,3291.2,3290.4,2.73521]
["bitfinex","ETHUSD",1721005539210,0.27557202,3291.1,3289.9,2.73556]
["bitfinex","ETHUSD",1721005539371,0.27557202,3291.1,3290.1,2.7354]
["bitfinex","ETHUSD",1721005539700,0.27557202,3291.1,3290.2,2.73535]
["bitfinex","ETHUSD",1721005540406,0.27557202,3291.1,3290.1,2.7354]
["bitfinex","ETHUSD",1721005540604,0.27557202,3291.1,3290.3,2.73531]
["bitfinex","ETHUSD",1721005540811,0.2727072,3291.0,3290.3,2.73531]
["bitfinex","ETHUSD",1721005541115,0.30422022,3291.3,3290.4,2.79598526]
["bitfinex","ETHUSD",1721005541280,0.31833835,3291.5,3290.7,2.73496]
["bitfinex","ETHUSD",1721005541480,0.31833835,3291.5,3290.8,2.73485]
["bitfinex","ETHUSD",1721005541803,2.3685,3291.7,3290.8,2.79565862]
["bitfinex","ETHUSD",1721005542003,2.3685,3291.7,3291.0,2.73471]
["bitfinex","ETHUSD",1721005542303,0.23685,3291.6,3290.6,2.73504]
["bitfinex","ETHUSD",1721005544291,0.23685,3291.6,3290.9,2.73479]
["bitfinex","ETHUSD",1721005545175,0.23685,3291.6,3291.0,0.06076366]
["bitfinex","ETHUSD",1721005546483,0.23685,3291.6,3291.0,2.79548366]
["bitfinex","ETHUSD",1721005546684,0.23685,3291.6,3290.9,2.73477]
["bitfinex","ETHUSD",1721005547149,0.260535,3291.5,3290.5,3.0]
["bitfinex","ETHUSD",1721005547423,0.260535,3291.5,3290.6,2.73506]
["bitfinex","ETHUSD",1721005547585,0.260535,3291.5,3290.3,2.73529]
["bitfinex","ETHUSD",1721005547785,0.260535,3291.5,3290.4,3.0]
["bitfinex","ETHUSD",1721005548621,0.260535,3291.5,3290.2,3.0]
["bitfinex","ETHUSD",1721005548790,2.4739,3291.4,3290.1,2.73546]
["bitfinex","ETHUSD",1721005549121,2.4739,3291.2,3289.3,5.30212]
["bitfinex","ETHUSD",1721005549417,2.4739,3291.2,3289.0,1.83]
["bitfinex","ETHUSD",1721005549418,2.4739,3291.2,3289.2,2.73621]
["bitfinex","ETHUSD",1721005549618,3.0239,3291.1,3289.1,2.73631]
["bitfinex","ETHUSD",1721005549819,2.3139,3290.9,3289.1,2.73631]
["bitfinex","ETHUSD",1721005550118,2.3139,3290.9,3289.5,2.73596]
["bitfinex","ETHUSD",1721005550285,0.53139,3290.8,3289.5,2.73596]
["bitfinex","ETHUSD",1721005550485,2.3139,3290.9,3289.6,0.06078834]
["bitfinex","ETHUSD",1721005551104,2.3139,3290.9,3289.8,2.7357]
["bitfinex","ETHUSD",1721005551323,2.3139,3290.9,3289.9,2.73557]
["bitfinex","ETHUSD",1721005551732,2.3139,3290.9,3289.7,2.7358]
["bitfinex","ETHUSD",1721005551942,2.3139,3290.9,3289.9,2.73563]
["bitfinex","ETHUSD",1721005552145,0.23139,3290.8,3289.9,2.73563]
["bitfinex","ETHUSD",1721005552717,2.3139,3290.9,3290.0,4.62632924]
["bitfinex","ETHUSD",1721005552905,1.18561528,3290.9,3290.1,3.55]
["bitfinex","ETHUSD",1721005553114,1.18561528,3290.9,3290.2,0.06077219]
["bitfinex","ETHUSD",1721005553315,3.0,3291.9,3290.2,0.06077219]
["bitfinex","ETHUSD",1721005553533,0.31827816,3292.0,3290.4,2.73521]
["bitfinex","ETHUSD",1721005553716,0.31827816,3292.0,3290.5,0.06077122]
["bitfinex","ETHUSD",1721005554026,0.31827816,3292.0,3290.5,3.07550934]
["bitfinex","ETHUSD",1721005554325,0.31827816,3292.0,3290.6,3.0]
["bitfinex","ETHUSD",1721005554710,0.31827816,3292.0,3290.5,3.0]
["bitfinex","ETHUSD",1721005554907,0.31827816,3292.0,3290.6,2.73503]
["bitfinex","ETHUSD",1721005555305,0.31827816,3292.0,3290.7,2.73497]
["bitfinex","ETHUSD",1721005555508,0.31827816,3292.0,3290.8,3.0607667]
["bitfinex","ETHUSD",1721005555708,0.31827816,3292.0,3290.8,3.0]
["bitfinex","ETHUSD",1721005555922,0.31827816,3292.0,3290.6,5.73505]
["bitfinex","ETHUSD",1721005556118,2.4701,3291.9,3290.6,5.73505]
["bitfinex","ETHUSD",1721005556897,2.4701,3291.9,3290.6,3.0]
["bitfinex","ETHUSD",1721005557211,2.2881,3291.7,3290.3,5.73529]
["bitfinex","ETHUSD",1721005557530,2.2881,3291.7,3290.4,2.73522]
["bitfinex","ETHUSD",1721005557710,2.2881,3291.7,3290.5,3.0]
["bitfinex","ETHUSD",1721005557911,2.2881,3291.7,3290.2,2.73534]
["bitfinex","ETHUSD",1721005558147,2.2881,3291.7,3290.3,3.0]
["bitfinex","ETHUSD",1721005558302,0.57500563,3291.6,3290.3,3.0]
["bitfinex","ETHUSD",1721005558611,0.57500563,3291.6,3290.4,2.73519]
["bitfinex","ETHUSD",1721005559663,0.57500563,3291.6,3290.8,2.73487]
["bitfinex","ETHUSD",1721005560335,0.57500563,3291.6,3290.5,1.83]
["bitfinex","ETHUSD",1721005560651,0.57500563,3291.6,3290.7,2.73497]
["bitfinex","ETHUSD",1721005560826,0.57500563,3291.6,3290.5,2.73512]
["bitfinex","ETHUSD",1721005560827,0.28631056,3291.5,3290.5,2.73512]
["bitfinex","ETHUSD",1721005561034,0.28631056,3291.5,3290.3,3.0]
["bitfinex","ETHUSD",1721005561235,0.28631056,3291.5,3290.6,2.73505]
["bitfinex","ETHUSD",1721005561432,0.31831185,3291.6,3290.7,2.79568798]
["bitfinex","ETHUSD",1721005561635,2.274,3292.1,3291.3,2.73444]
["bitfinex","ETHUSD",1721005561941,2.274,3292.1,3291.4,3.0]
["bitfinex","ETHUSD",1721005562332,2.274,3292.1,3291.5,0.06075462]
["bitfinex","ETHUSD",1721005562659,2.274,3292.1,3291.4,3.0]
["bitfinex","ETHUSD",1721005562954,2.274,3292.1,3291.0,3.06075569]
["bitfinex","ETHUSD",1721005563110,2.66822972,3292.5,3291.7,2.73412]
["bitfinex","ETHUSD",1721005563314,2.66822972,3292.5,3291.4,1.83]
["bitfinex","ETHUSD",1721005563315,2.66822972,3292.5,3291.8,0.06074622]
["bitfinex","ETHUSD",1721005563510,2.35,3292.5,3291.8,0.06074622]
["bitfinex","ETHUSD",1721005563951,2.35,3292.5,3291.5,0.06074625]
["bitfinex","ETHUSD",1721005564156,2.35,3292.5,3291.1,0.62708821]
["bitfinex","ETHUSD",1721005564329,2.63269626,3292.3,3291.2,1.05744428]
["bitfinex","ETHUSD",1721005564526,2.63269626,3292.3,3291.1,3.0]
["bitfinex","ETHUSD",1721005564747,2.63269626,3292.3,3290.6,3.36214821]
["bitfinex","ETHUSD",1721005565061,2.63269626,3292.3,3290.7,1.0575765]
["bitfinex","ETHUSD",1721005565217,2.3979,3292.1,3290.2,0.62708821]
["bitfinex","ETHUSD",1721005565412,2.3979,3291.9,3289.9,0.62708821]
["bitfinex","ETHUSD",1721005565639,2.3979,3291.9,3290.0,0.060779]
["bitfinex","ETHUSD",1721005565855,5.3979,3291.9,3290.2,2.73532]
["bitfinex","ETHUSD",1721005566155,2.292,3291.8,3290.2,2.73532]
["bitfinex","ETHUSD",1721005566459,2.292,3291.7,3290.0,2.73554]
["bitfinex","ETHUSD",1721005566765,2.292,3291.5,3289.9,2.73564]
["bitfinex","ETHUSD",1721005566931,2.292,3291.5,3290.0,2.73549]
["bitfinex","ETHUSD",1721005567133,2.292,3291.5,3290.3,2.73531]
["bitfinex","ETHUSD",1721005567134,5.292,3291.5,3290.3,2.73531]
["bitfinex","ETHUSD",1721005567348,5.292,3291.5,3290.1,2.73544]
["bitfinex","ETHUSD",1721005567665,0.58212,3291.4,3290.1,2.73544]
["bitfinex","ETHUSD",1721005567966,0.58212,3291.4,3290.1,5.47088]
["bitfinex","ETHUSD",1721005568129,0.58212,3291.4,3290.1,2.73544]
["bitfinex","ETHUSD",1721005568640,0.58212,3291.4,3289.8,4.62645232]
["bitfinex","ETHUSD",1721005568641,0.58212,3291.4,3290.2,2.73537]
["bitfinex","ETHUSD",1721005568843,0.58212,3291.4,3290.3,0.06077122]
["bitfinex","ETHUSD",1721005569029,0.587412,3291.3,3290.1,2.73547]
["bitfinex","ETHUSD",1721005569556,0.587412,3291.3,3290.2,2.79615121]
["bitfinex","ETHUSD",1721005569760,2.292,3291.5,3290.3,0.06077121]
["bitfinex","ETHUSD",1721005570067,2.292,3291.5,3290.1,3.0]
["bitfinex","ETHUSD",1721005570218,2.292,3291.5,3290.0,4.83]
["bitfinex","ETHUSD",1721005570419,2.292,3291.5,3290.1,1.05780178]
["bitfinex","ETHUSD",1721005570720,2.292,3291.5,3290.1,3.0]
["bitfinex","ETHUSD",1721005570933,2.35,3291.3,3290.1,3.0]
["bitfinex","ETHUSD",1721005571253,2.35,3291.3,3289.4,0.62708821]
["bitfinex","ETHUSD",1721005571554,2.35,3291.2,3289.5,1.05799804]
["bitfinex","ETHUSD",1721005571721,0.2292,3291.4,3289.3,0.62708821]
["bitfinex","ETHUSD",1721005571722,2.885,3291.1,3289.3,0.62708821]
["bitfinex","ETHUSD",1721005572124,2.35,3290.9,3288.8,0.62708821]
["bitfinex","ETHUSD",1721005572443,2.35,3290.9,3288.7,0.94063232]
["bitfinex","ETHUSD",1721005572444,2.35,3290.9,3289.1,2.73623]
["bitfinex","ETHUSD",1721005572648,2.35,3290.9,3289.2,1.11891117]
["bitfinex","ETHUSD",1721005572822,2.9943,3290.8,3288.9,0.62708821]
["bitfinex","ETHUSD",1721005573017,2.9943,3290.8,3289.0,2.64534268]
["bitfinex","ETHUSD",1721005573218,2.9943,3290.8,3289.1,4.05813146]
["bitfinex","ETHUSD",1721005573418,2.9943,3290.8,3289.1,3.0]
["bitfinex","ETHUSD",1721005573639,2.9943,3290.8,3288.8,0.62708821]
["bitfinex","ETHUSD",1721005573864,2.4739,3290.6,3288.6,0.62708821]
["bitfinex","ETHUSD",1721005574181,2.4739,3290.6,3288.7,1.05822947]
["bitfinex","ETHUSD",1721005574327,2.4739,3290.6,3288.4,1.83]
["bitfinex","ETHUSD",1721005574328,2.4739,3290.6,3288.6,2.73672]
["bitfinex","ETHUSD",1721005574657,2.4739,3290.6,3288.3,0.62708821]
["bitfinex","ETHUSD",1721005574865,2.4739,3290.6,3289.2,2.73621]
["bitfinex","ETHUSD",1721005575062,2.3887,3290.4,3288.9,2.73647]
["bitfinex","ETHUSD",1721005575238,2.3887,3290.4,3288.7,2.73656]
["bitfinex","ETHUSD",1721005575437,2.3887,3290.4,3288.6,2.7367]
["bitfinex","ETHUSD",1721005575756,2.3887,3290.4,3288.9,2.73645]
["bitfinex","ETHUSD",1721005576065,2.3887,3290.4,3289.0,7.62717587]
["bitfinex","ETHUSD",1721005576368,2.3887,3290.4,3289.5,2.73596]
["bitfinex","ETHUSD",1721005576522,2.3887,3290.4,3289.3,2.73609]
["bitfinex","ETHUSD",1721005576722,2.3887,3290.4,3289.4,3.55]
["bitfinex","ETHUSD",1721005576917,2.3887,3290.4,3289.5,2.73597]
["bitfinex","ETHUSD",1721005577119,2.3887,3290.4,3289.6,0.06078571]
["bitfinex","ETHUSD",1721005577464,2.3887,3290.4,3289.7,0.27967557]
["bitfinex","ETHUSD",1721005577622,2.3887,3290.4,3289.4,6.28604]
["bitfinex","ETHUSD",1721005577817,2.3887,3290.4,3289.5,2.73595]
["bitfinex","ETHUSD",1721005578022,2.3887,3290.4,3289.6,0.06078575]
["bitfinex","ETHUSD",1721005578258,2.3887,3290.4,3289.5,2.73595]
["bitfinex","ETHUSD",1721005578765,2.3887,3290.4,3289.6,2.79667574]
["bitfinex","ETHUSD",1721005578970,1.5,3292.3,3289.8,2.73566]
["bitfinex","ETHUSD",1721005578971,2.3335,3292.0,3289.8,2.73566]
["bitfinex","ETHUSD",1721005579122,0.3183655,3291.1,3289.9,5.7964102]
["bitfinex","ETHUSD",1721005579322,2.3504,3291.0,3289.9,2.7964102]
["bitfinex","ETHUSD",1721005579557,2.3504,3291.0,3290.0,2.73554]
["bitfinex","ETHUSD",1721005579732,2.3504,3291.0,3290.3,2.7353]
["bitfinex","ETHUSD",1721005579938,2.3504,3291.0,3290.4,0.0607716]
["bitfinex","ETHUSD",1721005580146,2.61727577,3291.0,3289.7,3.55]
["bitfinex","ETHUSD",1721005580464,2.61727577,3291.0,3289.9,2.73564]
["bitfinex","ETHUSD",1721005580670,2.61727577,3291.0,3289.8,3.0]
["bitfinex","ETHUSD",1721005580967,2.3504,3291.0,3290.3,2.7353]
["bitfinex","ETHUSD",1721005581167,2.4497,3292.3,3290.4,3.61076892]
["bitfinex","ETHUSD",1721005581367,0.31831707,3291.9,3291.2,2.73455]
["bitfinex","ETHUSD",1721005581677,2.4497,3292.3,3291.4,2.73437]
["bitfinex","ETHUSD",1721005581865,2.4497,3292.3,3291.7,2.73412]
["bitfinex","ETHUSD",1721005582070,2.4497,3292.3,3291.8,3.06074711]
["bitfinex","ETHUSD",1721005582629,2.4497,3292.3,3291.8,0.06074711]
["bitfinex","ETHUSD",1721005582833,2.4497,3292.3,3291.8,3.06074711]
["bitfinex","ETHUSD",1721005583032,0.47696255,3292.4,3291.8,3.06074711]
["bitfinex","ETHUSD",1721005583236,2.4927,3292.8,3291.8,3.06074711]
["bitfinex","ETHUSD",1721005583437,2.4927,3292.8,3291.9,0.55]
["bitfinex","ETHUSD",1721005583657,2.96948735,3292.8,3291.8,2.73405]
["bitfinex","ETHUSD",1721005583857,2.96948735,3292.8,3291.9,3.0]
["bitfinex","ETHUSD",1721005584069,2.96948735,3292.8,3291.7,3.0]
["bitfinex","ETHUSD",1721005584270,2.96948735,3292.8,3290.9,7.28]
["bitfinex","ETHUSD",1721005584271,0.29694874,3292.7,3290.9,7.28]
["bitfinex","ETHUSD",1721005584566,2.3575,3292.6,3291.2,2.73455]
["bitfinex","ETHUSD",1721005585136,2.3575,3292.6,3291.0,2.73472]
["bitfinex","ETHUSD",1721005585537,2.3575,3292.6,3290.8,2.73488]
["bitfinex","ETHUSD",1721005585773,2.70394487,3292.5,3290.5,2.73514]
["bitfinex","ETHUSD",1721005585942,3.0,3292.4,3290.5,2.73514]
["bitfinex","ETHUSD",1721005586137,2.4385,3292.3,3290.5,2.73514]
["bitfinex","ETHUSD",1721005586342,2.4385,3292.3,3290.6,2.73506]
["bitfinex","ETHUSD",1721005586543,2.4385,3292.3,3290.9,2.73475]
["bitfinex","ETHUSD",1721005586743,2.3,3292.1,3290.7,2.73497]
["bitfinex","ETHUSD",1721005587157,2.3,3292.1,3290.9,2.73474]
["bitfinex","ETHUSD",1721005587773,2.3,3292.1,3291.1,4.56457]
["bitfinex","ETHUSD",1721005587989,2.3,3292.1,3291.1,2.73457]
["bitfinex","ETHUSD",1721005588280,2.3,3292.1,3291.2,2.73455]
["bitfinex","ETHUSD",1721005588487,2.3,3292.1,3291.3,3.34028214]
["bitfinex","ETHUSD",1721005588988,2.3,3292.1,3291.4,2.73439]
["bitfinex","ETHUSD",1721005589156,2.3,3292.1,3291.5,0.06075168]
["bitfinex","ETHUSD",1721005589545,2.3,3292.1,3291.3,3.2795305]
["bitfinex","ETHUSD",1721005590445,2.3,3292.1,3291.3,3.0]
["bitfinex","ETHUSD",1721005590645,2.3,3292.1,3291.4,0.06075723]
["bitfinex","ETHUSD",1721005590872,2.3,3292.1,3291.3,2.73441]
["bitfinex","ETHUSD",1721005591185,2.3,3292.1,3291.4,3.0]
["bitfinex","ETHUSD",1721005591878,2.3,3292.1,3290.9,3.0]
["bitfinex","ETHUSD",1721005592082,0.23,3292.0,3290.9,3.0]
["bitfinex","ETHUSD",1721005592492,0.23,3292.0,3291.0,2.73471]
["bitfinex","ETHUSD",1721005592649,2.3,3292.1,3291.2,2.73449]
["bitfinex","ETHUSD",1721005593079,2.3,3292.1,3291.3,0.06075248]
["bitfinex","ETHUSD",1721005593680,2.3,3292.1,3291.3,2.79521248]
["bitfinex","ETHUSD",1721005595471,2.3,3292.1,3291.1,4.56463]
["bitfinex","ETHUSD",1721005595798,2.3,3292.1,3290.9,5.73479]
["bitfinex","ETHUSD",1721005595799,2.3,3292.1,3291.2,6.34531256]
["bitfinex","ETHUSD",1721005595997,2.3,3292.1,3291.4,2.73438]
["bitfinex","ETHUSD",1721005596173,2.3964,3292.6,3291.5,5.79500141]
["bitfinex","ETHUSD",1721005596372,2.3964,3292.6,3291.6,2.7342]
["bitfinex","ETHUSD",1721005596578,2.3964,3292.6,3292.0,2.73384]
["bitfinex","ETHUSD",1721005596800,2.3964,3292.6,3292.1,0.0607406]
["bitfinex","ETHUSD",1721005597112,2.3964,3292.6,3292.2,0.27945806]
["bitfinex","ETHUSD",1721005597392,2.3964,3292.6,3292.3,0.06074061]
["bitfinex","ETHUSD",1721005597594,2.3964,3292.6,3292.2,0.27945806]
["bitfinex","ETHUSD",1721005598161,2.3964,3292.6,3291.9,3.0]
["bitfinex","ETHUSD",1721005598871,2.3964,3292.6,3291.5,5.7343]
["bitfinex","ETHUSD",1721005599599,2.3964,3292.6,3291.5,3.0]
["bitfinex","ETHUSD",1721005599899,2.3964,3292.6,3290.7,3.413]
["bitfinex","ETHUSD",1721005599900,2.4475,3292.4,3290.6,7.28]
["bitfinex","ETHUSD",1721005600100,2.4475,3292.1,3290.0,2.7355]
["bitfinex","ETHUSD",1721005600603,2.4475,3292.1,3289.8,2.73572]
["bitfinex","ETHUSD",1721005600604,2.3399,3292.0,3289.8,2.73572]
["bitfinex","ETHUSD",1721005600783,2.3399,3292.0,3289.3,2.73608]
["bitfinex","ETHUSD",1721005600784,2.3399,3291.9,3289.9,2.73562]
["bitfinex","ETHUSD",1721005600985,2.3399,3291.8,3289.9,4.56562]
["bitfinex","ETHUSD",1721005601189,2.3399,3291.8,3290.0,0.06077394]
["bitfinex","ETHUSD",1721005601190,0.53399,3291.7,3290.0,0.06077394]
["bitfinex","ETHUSD",1721005601384,2.3399,3291.8,3290.1,2.73547]
["bitfinex","ETHUSD",1721005601896,2.3399,3291.8,3289.9,4.56562]
["bitfinex","ETHUSD",1721005602094,2.3399,3291.8,3290.0,3.0]
["bitfinex","ETHUSD",1721005602697,2.3399,3291.8,3289.6,3.0]
["bitfinex","ETHUSD",1721005603000,3.413,3291.6,3289.6,3.0]
["bitfinex","ETHUSD",1721005603203,2.3399,3291.4,3289.6,3.0]
["bitfinex","ETHUSD",1721005603500,2.3399,3291.4,3289.6,5.73588]
["bitfinex","ETHUSD",1721005604175,2.3399,3291.4,3289.7,0.55]
["bitfinex","ETHUSD",1721005604477,2.3399,3291.4,3289.6,3.0]
["bitfinex","ETHUSD",1721005604682,2.3399,3291.4,3289.4,1.83]
["bitfinex","ETHUSD",1721005604884,2.3131,3291.2,3289.5,0.55]
["bitfinex","ETHUSD",1721005605099,2.3131,3291.2,3289.0,4.56637]
["bitfinex","ETHUSD",1721005605310,2.3131,3291.1,3289.0,0.06079062]
["bitfinex","ETHUSD",1721005605615,2.2859,3290.9,3289.0,0.06079062]
["bitfinex","ETHUSD",1721005606291,2.2859,3290.9,3289.0,1.89079062]
["bitfinex","ETHUSD",1721005606468,0.22859,3290.8,3289.1,2.73624]
["bitfinex","ETHUSD",1721005606803,2.4946,3291.1,3289.2,3.06079231]
["bitfinex","ETHUSD",1721005606972,2.4946,3291.1,3289.3,3.0]
["bitfinex","ETHUSD",1721005607170,2.4946,3291.1,3289.8,4.56571]
["bitfinex","ETHUSD",1721005607373,2.4946,3291.1,3290.1,2.7354]
["bitfinex","ETHUSD",1721005607682,2.4946,3291.1,3290.2,3.55]
["bitfinex","ETHUSD",1721005607896,2.4946,3291.1,3290.2,6.28539]
["bitfinex","ETHUSD",1721005608371,2.4946,3291.1,3290.3,2.79607041]
["bitfinex","ETHUSD",1721005608576,2.4946,3291.1,3290.4,2.73521]
["bitfinex","ETHUSD",1721005608802,2.4946,3291.1,3290.5,2.79588791]
["bitfinex","ETHUSD",1721005609030,2.4946,3291.1,3290.6,3.0]
["bitfinex","ETHUSD",1721005609306,3.413,3292.2,3290.6,3.0]
["bitfinex","ETHUSD",1721005609307,2.3977,3292.2,3290.8,4.56488]
["bitfinex","ETHUSD",1721005609519,2.3977,3292.2,3291.0,2.73466]
["bitfinex","ETHUSD",1721005609715,2.3977,3292.2,3291.1,0.06075615]
["bitfinex","ETHUSD",1721005609873,2.3977,3292.2,3291.1,5.79538615]
["bitfinex","ETHUSD",1721005610078,2.3977,3292.2,3291.2,4.56455]
["bitfinex","ETHUSD",1721005610303,2.3977,3292.2,3291.4,2.73438]
["bitfinex","ETHUSD",1721005610695,2.3977,3292.2,3291.5,0.0607501]
["bitfinex","ETHUSD",1721005611811,2.3977,3292.2,3290.9,3.55]
["bitfinex","ETHUSD",1721005612106,2.3977,3292.2,3289.9,3.413]
["bitfinex","ETHUSD",1721005612107,2.3977,3292.2,3291.0,3.0]
["bitfinex","ETHUSD",1721005612292,0.23977,3292.1,3290.8,3.0]
["bitfinex","ETHUSD",1721005612502,0.23977,3292.1,3290.4,3.0]
["bitfinex","ETHUSD",1721005612808,2.4066,3292.0,3290.3,2.7353]
["bitfinex","ETHUSD",1721005613007,2.4066,3292.0,3290.5,2.73513]
["bitfinex","ETHUSD",1721005613311,2.4066,3292.0,3290.0,2.73549]
["bitfinex","ETHUSD",1721005613616,2.587737,3291.9,3290.1,0.273549]
["bitfinex","ETHUSD",1721005613814,2.587737,3291.9,3289.6,2.73586]
["bitfinex","ETHUSD",1721005614106,2.3231,3291.7,3289.6,2.73586]
["bitfinex","ETHUSD",1721005614471,2.3231,3291.7,3289.7,2.73575]
["bitfinex","ETHUSD",1721005615404,2.3231,3291.7,3289.2,2.73618]
["bitfinex","ETHUSD",1721005615606,2.3233,3291.5,3288.9,2.79724829]
["bitfinex","ETHUSD",1721005615815,2.3233,3291.3,3289.0,0.27972483]
["bitfinex","ETHUSD",1721005616015,2.3233,3291.1,3289.0,0.27972483]
["bitfinex","ETHUSD",1721005616315,2.3233,3291.0,3289.2,2.7362]
["bitfinex","ETHUSD",1721005616915,2.3233,3291.0,3289.3,1.8907888]
["bitfinex","ETHUSD",1721005617203,2.3233,3291.0,3289.3,2.38]
["bitfinex","ETHUSD",1721005617419,0.23233,3290.9,3289.3,2.38]
["bitfinex","ETHUSD",1721005617587,0.23233,3290.9,3289.3,3.0]
["bitfinex","ETHUSD",1721005618096,0.23233,3290.9,3289.2,7.56618]
["bitfinex","ETHUSD",1721005618273,0.23233,3290.9,3289.6,2.73588]
["bitfinex","ETHUSD",1721005618684,0.23233,3290.9,3289.7,0.06078174]
["bitfinex","ETHUSD",1721005618909,0.23233,3290.9,3289.8,0.27966617]
["bitfinex","ETHUSD",1721005619473,0.23233,3290.9,3289.8,0.34044792]
["bitfinex","ETHUSD",1721005619678,2.3233,3291.0,3289.8,3.01536617]
["bitfinex","ETHUSD",1721005620690,2.3233,3291.0,3289.8,0.27966617]
["bitfinex","ETHUSD",1721005621734,2.3233,3291.0,3289.8,3.01538617]
["bitfinex","ETHUSD",1721005622013,2.3233,3291.0,3289.8,0.27966617]
["bitfinex","ETHUSD",1721005623699,2.3233,3291.0,3289.7,3.0]
["bitfinex","ETHUSD",1721005623927,2.3233,3291.0,3289.5,3.0]
["bitfinex","ETHUSD",1721005624083,2.3233,3291.0,3289.1,5.73631]
["bitfinex","ETHUSD",1721005624717,2.3233,3291.0,3289.1,5.7363]
["bitfinex","ETHUSD",1721005625210,2.3233,3291.0,3289.2,2.73621]
["bitfinex","ETHUSD",1721005625413,0.23233,3290.9,3289.3,3.0]
["bitfinex","ETHUSD",1721005626411,0.23233,3290.9,3289.6,2.73583]
["bitfinex","ETHUSD",1721005626982,0.23233,3290.9,3289.7,0.06078327]
["bitfinex","ETHUSD",1721005627486,0.23233,3290.9,3289.5,2.73596]
["bitfinex","ETHUSD",1721005627687,0.23233,3290.9,3289.6,3.0]
["bitfinex","ETHUSD",1721005627904,0.255563,3290.8,3289.7,0.06078327]
["bitfinex","ETHUSD",1721005628106,0.255563,3290.8,3289.6,5.73588]
["bitfinex","ETHUSD",1721005628482,0.255563,3290.8,3289.6,3.0]
["bitfinex","ETHUSD",1721005628714,0.255563,3290.8,3289.5,3.0]
["bitfinex","ETHUSD",1721005629890,0.255563,3290.8,3289.5,5.73597]
["bitfinex","ETHUSD",1721005630117,0.255563,3290.8,3289.6,2.73588]
["bitfinex","ETHUSD",1721005630821,2.3233,3291.0,3289.7,0.06078375]
["bitfinex","ETHUSD",1721005630988,2.3233,3291.0,3289.7,3.06078375]
["bitfinex","ETHUSD",1721005631517,2.3233,3291.0,3289.9,2.73563]
["bitfinex","ETHUSD",1721005631726,2.3233,3291.0,3290.0,3.0]
["bitfinex","ETHUSD",1721005632019,2.3233,3291.0,3289.7,3.0]
["bitfinex","ETHUSD",1721005632221,0.23233,3290.9,3289.7,3.0]
["bitfinex","ETHUSD",1721005632426,2.4825,3290.8,3289.7,3.0]
["bitfinex","ETHUSD",1721005632590,2.4825,3290.7,3289.3,3.0]
["bitfinex","ETHUSD",1721005632786,2.4825,3290.7,3288.9,7.28]
["bitfinex","ETHUSD",1721005632988,0.55,3290.6,3288.4,0.15214157]
["bitfinex","ETHUSD",1721005633230,2.3546,3290.5,3288.5,0.28890416]
["bitfinex","ETHUSD",1721005633507,2.3546,3290.5,3288.7,2.73658]
["bitfinex","ETHUSD",1721005634125,2.3546,3290.5,3288.3,2.7369]
["bitfinex","ETHUSD",1721005634360,2.839,3290.4,3288.4,3.0]
["bitfinex","ETHUSD",1721005634557,2.839,3290.4,3288.5,2.73679]
["bitfinex","ETHUSD",1721005634712,2.289,3290.4,3288.6,3.0]
["bitfinex","ETHUSD",1721005634918,6.415,3290.7,3288.7,0.3]
["bitfinex","ETHUSD",1721005634919,2.4948,3290.2,3288.7,0.3]
["bitfinex","ETHUSD",1721005635223,2.4948,3290.2,3288.7,3.3]
["bitfinex","ETHUSD",1721005635520,2.4948,3290.2,3288.7,6.03661]
["bitfinex","ETHUSD",1721005635727,2.4448,3290.2,3288.7,5.13]
["bitfinex","ETHUSD",1721005636021,2.4448,3290.2,3288.9,2.73642]
["bitfinex","ETHUSD",1721005636022,2.71217,3290.2,3288.9,2.73642]
["bitfinex","ETHUSD",1721005636422,2.71217,3290.2,3289.0,3.0]
["bitfinex","ETHUSD",1721005637537,2.71217,3290.2,3288.8,3.0]
["bitfinex","ETHUSD",1721005638044,0.26737,3290.2,3288.4,5.73689]
["bitfinex","ETHUSD",1721005638245,6.415,3290.7,3288.4,5.73689]
["bitfinex","ETHUSD",1721005638445,2.05,3290.6,3288.4,3.0]
["bitfinex","ETHUSD",1721005638657,3.415,3290.1,3288.3,3.0]
["bitfinex","ETHUSD",1721005638857,3.415,3290.1,3287.9,2.73729]
["bitfinex","ETHUSD",1721005638858,2.3212,3290.0,3288.1,2.73714]
["bitfinex","ETHUSD",1721005639153,2.3212,3290.0,3287.9,2.73729]
["bitfinex","ETHUSD",1721005639154,2.3212,3289.8,3288.2,3.0]
["bitfinex","ETHUSD",1721005639354,2.60832,3289.7,3288.0,5.73721]
["bitfinex","ETHUSD",1721005641860,2.60832,3289.7,3287.8,2.73738]
["bitfinex","ETHUSD",1721005642159,2.60832,3289.7,3287.6,2.73754]
["bitfinex","ETHUSD",1721005642160,2.2595,3289.5,3287.6,2.73754]
["bitfinex","ETHUSD",1721005642365,2.2595,3289.5,3286.8,5.245]
["bitfinex","ETHUSD",1721005642539,2.2595,3289.3,3287.1,0.09756624]
["bitfinex","ETHUSD",1721005642728,2.2595,3289.3,3287.0,0.11207691]
["bitfinex","ETHUSD",1721005642924,2.4992,3289.1,3287.0,0.11207691]
["bitfinex","ETHUSD",1721005643130,3.0492,3289.0,3287.0,0.11207691]
["bitfinex","ETHUSD",1721005643530,2.4992,3288.8,3287.1,0.09256376]
["bitfinex","ETHUSD",1721005643762,2.293,3288.6,3287.0,2.73798]
["bitfinex","ETHUSD",1721005643943,5.77044547,3288.6,3287.0,2.73798]
["bitfinex","ETHUSD",1721005644138,2.293,3288.5,3287.1,0.11478345]
["bitfinex","ETHUSD",1721005644354,2.293,3288.5,3287.0,0.08849]
["bitfinex","ETHUSD",1721005644558,2.293,3288.5,3287.0,2.82654]
["bitfinex","ETHUSD",1721005644743,0.57704455,3288.4,3287.1,0.282654]
["bitfinex","ETHUSD",1721005644938,0.57704455,3288.4,3287.2,0.09272778]
["bitfinex","ETHUSD",1721005645475,2.3228,3288.3,3287.2,0.09272778]
["bitfinex","ETHUSD",1721005645672,0.57704455,3288.4,3286.6,2.73836]
["bitfinex","ETHUSD",1721005645673,11.952216,3288.2,3286.6,2.73836]
["bitfinex","ETHUSD",1721005645860,3.12251162,3289.0,3286.9,0.01777729]
["bitfinex","ETHUSD",1721005646061,3.415,3288.6,3286.7,3.37789537]
["bitfinex","ETHUSD",1721005646260,3.47747508,3288.5,3286.7,3.37789537]
["bitfinex","ETHUSD",1721005646567,3.47747508,3288.5,3286.8,3.0]
["bitfinex","ETHUSD",1721005646766,0.68924751,3288.4,3286.9,0.09248755]
["bitfinex","ETHUSD",1721005647648,0.68924751,3288.4,3286.9,0.1533262]
["bitfinex","ETHUSD",1721005647971,0.68924751,3288.4,3286.9,2.83061755]
["bitfinex","ETHUSD",1721005648190,0.47747508,3288.5,3287.0,3.0]
["bitfinex","ETHUSD",1721005648378,0.47747508,3288.5,3287.1,0.09540215]
["bitfinex","ETHUSD",1721005648742,0.47747508,3288.5,3287.2,0.0062946]
["bitfinex","ETHUSD",1721005648984,2.3924,3288.4,3286.6,2.73838]
["bitfinex","ETHUSD",1721005649142,5.3924,3288.4,3286.7,3.10335729]
["bitfinex","ETHUSD",1721005649346,0.88698751,3288.3,3286.8,0.58417373]
["bitfinex","ETHUSD",1721005649551,0.88698751,3288.3,3286.9,0.10533388]
["bitfinex","ETHUSD",1721005649552,3.88698751,3288.3,3286.9,0.10533388]
["bitfinex","ETHUSD",1721005650095,3.88698751,3288.3,3286.9,2.84346388]
["bitfinex","ETHUSD",1721005650972,2.3924,3288.4,3287.0,3.61083882]
["bitfinex","ETHUSD",1721005651171,2.3924,3288.4,3287.1,0.10599431]
["bitfinex","ETHUSD",1721005651357,2.3924,3288.4,3287.0,3.55]
["bitfinex","ETHUSD",1721005651358,2.3924,3288.4,3287.2,0.09895817]
["bitfinex","ETHUSD",1721005651571,2.3924,3288.4,3287.1,0.1187164]
["bitfinex","ETHUSD",1721005651774,2.3924,3288.4,3286.9,0.11950567]
["bitfinex","ETHUSD",1721005651952,2.2502,3288.2,3286.9,0.11950567]
["bitfinex","ETHUSD",1721005652161,2.2502,3288.2,3286.6,0.11966988]
["bitfinex","ETHUSD",1721005652357,2.2502,3288.2,3286.6,3.11966988]
["bitfinex","ETHUSD",1721005652807,2.2502,3288.2,3286.8,2.73822]
["bitfinex","ETHUSD",1721005653108,2.2502,3288.2,3286.9,0.1210568]
["bitfinex","ETHUSD",1721005653391,0.25371875,3288.1,3286.9,0.40698448]
["bitfinex","ETHUSD",1721005654158,0.25371875,3288.1,3286.9,0.1210568]
["bitfinex","ETHUSD",1721005654899,0.25371875,3288.1,3286.8,5.8592766]
["bitfinex","ETHUSD",1721005655103,0.25371875,3288.1,3286.8,3.1210666]
["bitfinex","ETHUSD",1721005655260,0.25371875,3288.1,3286.8,0.1210666]
["bitfinex","ETHUSD",1721005655800,0.25371875,3288.1,3286.8,2.8592866]
["bitfinex","ETHUSD",1721005655997,0.25039187,3288.0,3286.9,0.58592866]
["bitfinex","ETHUSD",1721005656372,0.25039187,3288.0,3287.0,0.09685174]
["bitfinex","ETHUSD",1721005656674,9.629416,3287.9,3286.8,0.11622197]
["bitfinex","ETHUSD",1721005656879,0.25039187,3288.0,3286.8,0.11622197]
["bitfinex","ETHUSD",1721005657067,0.25039187,3288.0,3286.6,0.12010089]
["bitfinex","ETHUSD",1721005658301,0.25039187,3288.0,3286.6,2.85849089]
["bitfinex","ETHUSD",1721005658509,0.32503919,3287.9,3286.7,0.58584909]
["bitfinex","ETHUSD",1721005658798,0.32503919,3287.9,3286.8,0.12025686]
["bitfinex","ETHUSD",1721005660662,0.32503919,3287.9,3286.9,0.09728701]
["bitfinex","ETHUSD",1721005660961,0.32503919,3287.9,3286.8,0.11674382]
["bitfinex","ETHUSD",1721005661562,9.629416,3287.8,3286.8,0.11674382]
["bitfinex","ETHUSD",1721005661783,2.4707,3287.6,3286.1,2.7388]
["bitfinex","ETHUSD",1721005662092,2.4707,3287.6,3285.3,15.0694]
["bitfinex","ETHUSD",1721005662093,2.4707,3287.6,3286.9,0.09417248]
["bitfinex","ETHUSD",1721005662303,7.0023,3287.5,3287.0,0.07910377]
["bitfinex","ETHUSD",1721005662469,6.875277,3287.5,3287.0,0.00565146]
["bitfinex","ETHUSD",1721005662665,0.9345977,3287.4,3287.1,0.00508631]
["bitfinex","ETHUSD",1721005662961,0.99544552,3287.7,3286.8,2.73818]
["bitfinex","ETHUSD",1721005663188,5.3444,3288.1,3286.9,0.11162998]
["bitfinex","ETHUSD",1721005663389,2.3444,3288.1,3286.9,2.73808]
["bitfinex","ETHUSD",1721005663576,2.3444,3288.1,3287.0,0.09257495]
["bitfinex","ETHUSD",1721005663900,2.3444,3288.1,3286.7,0.11108993]
["bitfinex","ETHUSD",1721005664075,0.23444,3288.0,3286.8,0.25489899]
["bitfinex","ETHUSD",1721005664431,3.23444,3288.0,3286.9,0.11479981]
["bitfinex","ETHUSD",1721005664901,3.23444,3288.0,3287.0,0.08554756]
["bitfinex","ETHUSD",1721005665277,3.23444,3288.0,3287.1,0.00636135]
["bitfinex","ETHUSD",1721005665473,3.23444,3288.0,3287.2,0.00572521]
["bitfinex","ETHUSD",1721005665782,3.23444,3288.0,3286.6,2.73838]
["bitfinex","ETHUSD",1721005665995,3.23444,3288.0,3286.7,0.573838]
["bitfinex","ETHUSD",1721005666301,3.23444,3288.0,3286.8,0.11259704]
["bitfinex","ETHUSD",1721005666715,3.23444,3288.0,3286.6,0.13077912]
["bitfinex","ETHUSD",1721005667503,9.629416,3287.9,3286.6,0.13077912]
["bitfinex","ETHUSD",1721005667714,2.306,3287.8,3286.5,0.13439447]
["bitfinex","ETHUSD",1721005668003,9.629416,3287.7,3286.6,0.10049855]
["bitfinex","ETHUSD",1721005668198,9.629416,3287.7,3286.0,2.83936855]
["bitfinex","ETHUSD",1721005668381,3.0,3287.6,3286.0,0.10049855]
["bitfinex","ETHUSD",1721005668575,2.306,3287.8,3286.0,0.10049855]
["bitfinex","ETHUSD",1721005669168,2.2713,3287.4,3285.7,2.2506]
["bitfinex","ETHUSD",1721005669363,2.2713,3287.4,3285.5,2.73927]
["bitfinex","ETHUSD",1721005669604,5.2713,3287.4,3285.6,2.73922]
["bitfinex","ETHUSD",1721005669769,5.2713,3287.4,3285.7,2.73913]
["bitfinex","ETHUSD",1721005669970,5.2713,3287.4,3286.0,2.73887]
["bitfinex","ETHUSD",1721005670265,2.79843,3287.4,3286.1,0.273887]
["bitfinex","ETHUSD",1721005670483,2.2713,3287.4,3286.1,0.273887]
["bitfinex","ETHUSD",1721005670720,2.2713,3287.4,3286.1,3.273887]
["bitfinex","ETHUSD",1721005671140,2.2713,3287.4,3286.1,0.273887]
["bitfinex","ETHUSD",1721005671626,2.2713,3287.4,3286.1,3.273887]
["bitfinex","ETHUSD",1721005672721,2.2713,3287.4,3286.2,2.73866]
["bitfinex","ETHUSD",1721005672919,2.2713,3287.4,3286.3,0.6012547]
["bitfinex","ETHUSD",1721005674223,9.629416,3287.3,3286.1,3.273887]
["bitfinex","ETHUSD",1721005674533,2.2713,3287.4,3286.1,3.273887]
["bitfinex","ETHUSD",1721005674835,2.2713,3287.4,3286.1,0.273887]
["bitfinex","ETHUSD",1721005675131,2.2713,3287.4,3286.1,3.012617]
["bitfinex","ETHUSD",1721005675735,2.2713,3287.4,3286.2,2.73872]
["bitfinex","ETHUSD",1721005676037,2.2713,3287.4,3286.3,0.3012607]
["bitfinex","ETHUSD",1721005677297,2.2713,3287.4,3286.1,3.012687]
["bitfinex","ETHUSD",1721005677932,2.2713,3287.4,3286.1,0.273887]
["bitfinex","ETHUSD",1721005678124,2.2713,3287.4,3285.9,5.73893]
["bitfinex","ETHUSD",1721005678647,2.2713,3287.4,3285.6,2.73919]
["bitfinex","ETHUSD",1721005678940,2.566,3287.3,3285.7,5.73913]
["bitfinex","ETHUSD",1721005679144,3.0,3287.2,3285.7,5.73913]
["bitfinex","ETHUSD",1721005679302,0.5566,3287.1,3285.7,3.847842]
["bitfinex","ETHUSD",1721005679498,0.5566,3287.1,3285.6,3.0]
["bitfinex","ETHUSD",1721005679913,0.5566,3287.1,3285.6,5.73921]
["bitfinex","ETHUSD",1721005680243,0.5566,3287.1,3285.7,2.73912]
["bitfinex","ETHUSD",1721005680807,0.5566,3287.1,3285.9,2.73891]
["bitfinex","ETHUSD",1721005681439,3.0,3287.3,3285.9,2.73891]
["bitfinex","ETHUSD",1721005681668,2.2713,3287.4,3286.0,2.79974794]
["bitfinex","ETHUSD",1721005681799,2.2713,3287.4,3286.1,5.23594]
["bitfinex","ETHUSD",1721005682237,2.2713,3287.4,3286.4,2.73855]
["bitfinex","ETHUSD",1721005682451,0.31874117,3287.7,3286.4,2.73855]
["bitfinex","ETHUSD",1721005682662,0.31874117,3287.7,3286.4,3.012405]
["bitfinex","ETHUSD",1721005682814,0.31874117,3287.7,3286.4,3.0732545]
["bitfinex","ETHUSD",1721005683344,0.31874117,3287.7,3286.4,3.012355]
["bitfinex","ETHUSD",1721005683540,3.31874117,3287.7,3286.4,0.273855]
["bitfinex","ETHUSD",1721005685113,2.4272,3288.3,3286.5,0.06085339]
["bitfinex","ETHUSD",1721005685413,2.71766751,3288.3,3287.0,2.73803]
["bitfinex","ETHUSD",1721005687555,2.71766751,3288.3,3286.8,2.73815]
["bitfinex","ETHUSD",1721005687855,2.71766751,3288.3,3286.9,3.0]
["bitfinex","ETHUSD",1721005688723,2.71766751,3288.3,3286.9,5.73813]
["bitfinex","ETHUSD",1721005688917,2.71766751,3288.3,3286.9,3.0]
["bitfinex","ETHUSD",1721005689139,12.46718275,3288.2,3286.6,2.73838]
["bitfinex","ETHUSD",1721005689355,2.4668,3288.0,3286.7,3.0]
["bitfinex","ETHUSD",1721005689556,2.4668,3288.0,3286.5,3.0]
["bitfinex","ETHUSD",1721005689726,2.4668,3288.0,3286.6,2.73838]
["bitfinex","ETHUSD",1721005689922,0.54668,3287.9,3286.7,3.573838]
["bitfinex","ETHUSD",1721005690147,0.54668,3287.9,3286.7,0.573838]
["bitfinex","ETHUSD",1721005690650,0.54668,3287.9,3286.7,3.312138]
["bitfinex","ETHUSD",1721005690851,2.4668,3288.0,3286.9,2.73813]
["bitfinex","ETHUSD",1721005691054,2.4668,3288.0,3287.0,2.7988895]
["bitfinex","ETHUSD",1721005691430,2.4668,3288.0,3286.8,2.73821]
["bitfinex","ETHUSD",1721005691652,2.4668,3288.0,3286.9,2.73814]
["bitfinex","ETHUSD",1721005691831,9.629416,3287.9,3286.6,5.73838]
["bitfinex","ETHUSD",1721005692032,3.01348,3288.0,3286.6,3.0]
["bitfinex","ETHUSD",1721005692454,3.01348,3288.0,3286.5,3.0]
["bitfinex","ETHUSD",1721005692749,3.01348,3288.0,3286.7,2.7383]
["bitfinex","ETHUSD",1721005692958,2.4668,3288.0,3286.9,2.73812]
["bitfinex","ETHUSD",1721005693160,2.4668,3288.0,3286.9,2.79895929]
["bitfinex","ETHUSD",1721005693321,3.0,3288.2,3287.0,2.738]
["bitfinex","ETHUSD",1721005693525,0.29046751,3288.3,3287.0,2.738]
["bitfinex","ETHUSD",1721005693923,0.29046751,3288.3,3287.1,0.55]
["bitfinex","ETHUSD",1721005694130,2.79918961,3288.5,3287.4,2.7377]
["bitfinex","ETHUSD",1721005695361,2.79918961,3288.5,3287.3,2.7378]
["bitfinex","ETHUSD",1721005695533,2.79918961,3288.5,3287.2,2.73788]
["bitfinex","ETHUSD",1721005696160,2.79918961,3288.5,3287.3,2.73775]
["bitfinex","ETHUSD",1721005696680,2.79918961,3288.5,3287.0,2.73805]
["bitfinex","ETHUSD",1721005696839,0.27991896,3288.4,3287.0,2.73805]
["bitfinex","ETHUSD",1721005697439,3.27991896,3288.4,3287.0,2.73805]
["bitfinex","ETHUSD",1721005697639,3.27991896,3288.4,3286.9,2.73813]
["bitfinex","ETHUSD",1721005698682,3.27991896,3288.4,3286.7,2.73829]
["bitfinex","ETHUSD",1721005698835,3.27991896,3288.4,3286.8,3.0]
["bitfinex","ETHUSD",1721005699170,2.2896,3288.2,3286.8,3.0]
["bitfinex","ETHUSD",1721005699345,2.2896,3288.2,3286.4,0.273855]
["bitfinex","ETHUSD",1721005699346,2.2896,3288.1,3286.4,0.273855]
["bitfinex","ETHUSD",1721005699546,5.2896,3288.1,3286.4,0.273855]
["bitfinex","ETHUSD",1721005700538,5.2896,3288.1,3286.4,3.273855]
["bitfinex","ETHUSD",1721005700755,0.78556,3288.0,3286.4,3.273855]
["bitfinex","ETHUSD",1721005700956,3.78556,3288.0,3286.4,3.273855]
["bitfinex","ETHUSD",1721005702138,0.47755373,3287.7,3286.4,3.273855]
["bitfinex","ETHUSD",1721005702835,0.47755373,3287.7,3286.4,6.012395]
["bitfinex","ETHUSD",1721005703158,0.47755373,3287.7,3286.7,2.73829]
["bitfinex","ETHUSD",1721005703374,0.47755373,3287.7,3287.0,2.73803]
["bitfinex","ETHUSD",1721005704675,0.47755373,3287.7,3286.8,0.273829]
["bitfinex","ETHUSD",1721005704887,0.47755373,3287.7,3286.8,3.273829]
["bitfinex","ETHUSD",1721005705039,0.47755373,3287.7,3286.6,3.0]
["bitfinex","ETHUSD",1721005705241,0.47755373,3287.7,3286.0,9.665]
["bitfinex","ETHUSD",1721005705242,2.2883,3287.6,3286.1,2.73879]
["bitfinex","ETHUSD",1721005706591,2.2883,3287.6,3286.2,3.0]
["bitfinex","ETHUSD",1721005706871,2.2883,3287.6,3286.2,5.73871]
["bitfinex","ETHUSD",1721005707078,0.27658537,3287.5,3286.2,6.82497]
["bitfinex","ETHUSD",1721005707852,0.27658537,3287.5,3286.3,2.73863]
["bitfinex","ETHUSD",1721005708172,2.2883,3287.6,3286.3,2.73863]
["bitfinex","ETHUSD",1721005708173,2.2883,3287.6,3286.5,2.7384]
["bitfinex","ETHUSD",1721005711289,2.2883,3287.6,3286.3,5.47719]
["bitfinex","ETHUSD",1721005711494,2.2883,3287.6,3286.3,2.73858]
["bitfinex","ETHUSD",1721005711692,2.2883,3287.6,3286.4,2.73855]
["bitfinex","ETHUSD",1721005712007,2.2883,3287.6,3286.5,2.73846]
["bitfinex","ETHUSD",1721005712292,2.56488537,3287.6,3286.6,0.273846]
["bitfinex","ETHUSD",1721005712590,2.56488537,3287.6,3286.3,2.73862]
["bitfinex","ETHUSD",1721005713176,2.56488537,3287.6,3286.4,2.73855]
["bitfinex","ETHUSD",1721005713998,2.56488537,3287.6,3286.2,6.82498]
["bitfinex","ETHUSD",1721005715261,2.56488537,3287.6,3286.3,2.73863]
["bitfinex","ETHUSD",1721005716069,2.56488537,3287.6,3286.2,3.0]
["bitfinex","ETHUSD",1721005716270,0.30424391,3287.5,3286.0,3.0]
["bitfinex","ETHUSD",1721005716487,3.116,3287.4,3285.4,2.73932]
["bitfinex","ETHUSD",1721005716793,2.2526,3287.3,3285.4,2.73932]
["bitfinex","ETHUSD",1721005717008,2.2526,3287.2,3285.4,2.73932]
["bitfinex","ETHUSD",1721005717183,2.2526,3287.0,3285.4,3.287205]
["bitfinex","ETHUSD",1721005717503,2.2526,3286.9,3285.2,2.73955]
["bitfinex","ETHUSD",1721005717713,2.2526,3286.9,3285.3,0.06087133]
["bitfinex","ETHUSD",1721005717862,2.2526,3286.9,3285.5,2.73923]
["bitfinex","ETHUSD",1721005719362,2.2526,3286.9,3285.6,2.73922]
["bitfinex","ETHUSD",1721005719562,0.22526,3286.8,3285.5,2.7393]
["bitfinex","ETHUSD",1721005719999,0.22526,3286.8,3285.4,2.73937]
["bitfinex","ETHUSD",1721005720201,0.22526,3286.8,3285.2,2.73952]
["bitfinex","ETHUSD",1721005720501,2.3241,3286.7,3285.3,3.0]
["bitfinex","ETHUSD",1721005721079,2.3348,3286.7,3285.3,3.0]
["bitfinex","ETHUSD",1721005721264,0.256006,3286.6,3285.1,2.73963]
["bitfinex","ETHUSD",1721005721601,2.3348,3286.5,3285.1,2.73963]
["bitfinex","ETHUSD",1721005721800,5.3348,3286.5,3285.1,2.73963]
["bitfinex","ETHUSD",1721005722304,5.3348,3286.5,3284.6,2.74005]
["bitfinex","ETHUSD",1721005722305,2.3104,3286.4,3284.6,2.74005]
["bitfinex","ETHUSD",1721005722602,2.3648,3286.3,3284.7,2.73997]
["bitfinex","ETHUSD",1721005722781,0.59148,3286.2,3284.7,3.287979]
["bitfinex","ETHUSD",1721005722971,2.3648,3286.3,3284.7,3.287979]
["bitfinex","ETHUSD",1721005723371,5.3648,3286.3,3284.7,3.287979]
["bitfinex","ETHUSD",1721005723676,5.3648,3286.3,3284.8,3.0]
["bitfinex","ETHUSD",1721005723877,2.306,3286.2,3284.8,3.0]
["bitfinex","ETHUSD",1721005724108,2.306,3286.1,3284.5,2.74014]
["bitfinex","ETHUSD",1721005724420,2.306,3285.9,3284.6,3.0]
["bitfinex","ETHUSD",1721005725280,2.306,3285.9,3284.5,2.7401]
["bitfinex","ETHUSD",1721005725470,2.306,3285.9,3284.8,2.73988]
["bitfinex","ETHUSD",1721005725675,2.306,3285.9,3284.6,2.74003]
["bitfinex","ETHUSD",1721005727291,2.306,3285.9,3284.9,2.73975]
["bitfinex","ETHUSD",1721005727612,2.306,3285.9,3285.1,2.73964]
["bitfinex","ETHUSD",1721005728615,2.306,3285.9,3285.0,0.273975]
["bitfinex","ETHUSD",1721005728900,2.306,3285.9,3285.0,2.73972]
["bitfinex","ETHUSD",1721005729110,2.306,3285.9,3284.7,3.0]
["bitfinex","ETHUSD",1721005729281,2.306,3285.9,3284.6,2.74005]
["bitfinex","ETHUSD",1721005729487,2.306,3285.9,3284.8,2.73986]
["bitfinex","ETHUSD",1721005730708,2.306,3285.9,3284.7,3.0]
["bitfinex","ETHUSD",1721005730912,2.3716,3285.7,3284.5,3.0]
["bitfinex","ETHUSD",1721005731411,2.3716,3285.7,3284.2,2.74039]
["bitfinex","ETHUSD",1721005731612,2.3716,3285.6,3284.2,2.74039]
["bitfinex","ETHUSD",1721005731830,2.3716,3285.6,3284.3,2.74027]
["bitfinex","ETHUSD",1721005731994,5.3716,3285.6,3284.3,2.74027]
["bitfinex","ETHUSD",1721005732202,0.53716,3285.5,3284.3,2.74027]
["bitfinex","ETHUSD",1721005732712,0.53716,3285.5,3284.4,2.74022]
["bitfinex","ETHUSD",1721005733029,0.53716,3285.5,3284.2,2.74038]
["bitfinex","ETHUSD",1721005733823,0.53716,3285.5,3284.4,2.74017]
["bitfinex","ETHUSD",1721005735003,0.53716,3285.5,3284.2,2.74038]
["bitfinex","ETHUSD",1721005735218,0.290876,3285.4,3284.2,2.74038]
["bitfinex","ETHUSD",1721005736189,0.290876,3285.4,3284.4,2.74016]
["bitfinex","ETHUSD",1721005739437,0.290876,3285.4,3284.5,2.74014]
["bitfinex","ETHUSD",1721005740298,2.3716,3285.6,3284.7,2.73997]
["bitfinex","ETHUSD",1721005741947,2.3716,3285.6,3284.8,2.73987]
["bitfinex","ETHUSD",1721005743531,2.3716,3285.6,3284.4,2.74016]
["bitfinex","ETHUSD",1721005743933,2.3716,3285.6,3284.5,2.74006]
["bitfinex","ETHUSD",1721005746606,2.3716,3285.6,3284.8,2.73988]
["bitfinex","ETHUSD",1721005747040,2.3716,3285.6,3284.6,2.74005]
["bitfinex","ETHUSD",1721005748354,2.3716,3285.6,3284.8,2.73987]
["bitfinex","ETHUSD",1721005748578,2.3716,3285.6,3285.1,2.73963]
["bitfinex","ETHUSD",1721005748847,2.4556,3286.1,3285.4,2.73933]
["bitfinex","ETHUSD",1721005749048,0.24556,3286.0,3285.2,2.73954]
["bitfinex","ETHUSD",1721005749420,0.24556,3286.0,3284.8,5.73987]
["bitfinex","ETHUSD",1721005749623,0.24556,3286.0,3284.9,3.0]
["bitfinex","ETHUSD",1721005750247,2.4556,3286.1,3285.2,2.73954]
["bitfinex","ETHUSD",1721005750466,2.4556,3286.1,3284.9,3.0]
["bitfinex","ETHUSD",1721005750773,2.4556,3286.1,3285.6,2.73915]
["bitfinex","ETHUSD",1721005751052,2.4556,3286.1,3285.7,2.73913]
["bitfinex","ETHUSD",1721005751205,2.3365,3286.6,3285.7,2.73913]
["bitfinex","ETHUSD",1721005751548,2.3365,3286.6,3286.0,2.73888]
["bitfinex","ETHUSD",1721005753465,2.3365,3286.6,3285.8,2.73902]
["bitfinex","ETHUSD",1721005753833,2.3365,3286.6,3285.9,2.73894]
["bitfinex","ETHUSD",1721005754136,2.3365,3286.6,3285.8,2.73905]
["bitfinex","ETHUSD",1721005754452,2.3365,3286.6,3285.6,2.7392]
["bitfinex","ETHUSD",1721005754658,2.3365,3286.6,3285.6,3.01312]
["bitfinex","ETHUSD",1721005755067,2.3365,3286.6,3285.9,2.73896]
["bitfinex","ETHUSD",1721005755235,2.3365,3286.6,3286.0,2.73888]
["bitfinex","ETHUSD",1721005755431,2.3365,3286.6,3286.1,2.73873]
["bitfinex","ETHUSD",1721005755667,2.3365,3286.6,3286.2,2.73872]
["bitfinex","ETHUSD",1721005756233,0.31879492,3287.1,3286.3,0.06085768]
["bitfinex","ETHUSD",1721005756438,0.47755373,3287.7,3287.0,2.73805]
["bitfinex","ETHUSD",1721005756439,2.3473,3287.5,3287.0,2.73805]
["bitfinex","ETHUSD",1721005756744,2.3473,3287.5,3287.1,2.73797]
["bitfinex","ETHUSD",1721005757092,0.47755373,3287.7,3287.1,2.73797]
["bitfinex","ETHUSD",1721005757946,0.47755373,3287.7,3286.9,2.73812]
["bitfinex","ETHUSD",1721005758251,0.7600391,3287.7,3286.9,2.73812]
["bitfinex","ETHUSD",1721005758468,0.7600391,3287.7,3286.5,2.73846]
["bitfinex","ETHUSD",1721005758469,2.3979,3287.6,3286.5,2.73846]
["bitfinex","ETHUSD",1721005759046,2.3979,3287.6,3286.3,2.73863]
["bitfinex","ETHUSD",1721005759242,2.3979,3287.6,3286.1,2.73878]
["bitfinex","ETHUSD",1721005759470,2.319,3287.4,3285.8,2.73898]
["bitfinex","ETHUSD",1721005759683,2.319,3287.4,3286.1,2.7388]
["bitfinex","ETHUSD",1721005760752,2.319,3287.4,3285.9,0.06085857]
["bitfinex","ETHUSD",1721005760961,2.319,3287.4,3286.2,2.73872]
["bitfinex","ETHUSD",1721005761487,2.319,3287.4,3286.3,2.73863]
["bitfinex","ETHUSD",1721005761662,0.26347939,3287.3,3286.3,2.73863]
["bitfinex","ETHUSD",1721005762286,0.26347939,3287.3,3286.2,2.73869]
["bitfinex","ETHUSD",1721005762488,0.47756921,3287.1,3286.2,2.73869]
["bitfinex","ETHUSD",1721005762657,2.3438,3287.0,3285.9,2.73896]
["bitfinex","ETHUSD",1721005762859,2.3438,3287.0,3285.5,2.73923]
["bitfinex","ETHUSD",1721005763058,0.28213692,3286.9,3285.5,2.73923]
["bitfinex","ETHUSD",1721005763254,0.28213692,3286.9,3285.6,2.73922]
["bitfinex","ETHUSD",1721005763670,0.28213692,3286.9,3285.7,2.73911]
["bitfinex","ETHUSD",1721005764285,0.28213692,3286.9,3286.1,2.7388]
["bitfinex","ETHUSD",1721005764485,0.28213692,3286.9,3285.3,7.396]
["bitfinex","ETHUSD",1721005764486,0.28213692,3286.9,3286.2,2.73872]
["bitfinex","ETHUSD",1721005764785,2.3438,3287.0,3285.7,2.566]
["bitfinex","ETHUSD",1721005764786,0.26259369,3286.8,3285.7,2.73912]
["bitfinex","ETHUSD",1721005765160,0.26259369,3286.8,3285.7,2.73911]
["bitfinex","ETHUSD",1721005765360,0.26259369,3286.8,3286.0,2.73888]
["bitfinex","ETHUSD",1721005765588,2.3438,3287.0,3286.3,2.73861]
["bitfinex","ETHUSD",1721005765977,0.47756921,3287.1,3286.5,2.73843]
["bitfinex","ETHUSD",1721005766362,0.47756921,3287.1,3286.3,2.73858]
["bitfinex","ETHUSD",1721005766792,0.47756921,3287.1,3285.9,2.2742]
["bitfinex","ETHUSD",1721005766793,0.47756921,3287.1,3286.1,2.73872]
["bitfinex","ETHUSD",1721005767161,2.356,3287.0,3286.1,2.73872]
["bitfinex","ETHUSD",1721005767368,0.28335692,3286.9,3286.1,2.73872]
["bitfinex","ETHUSD",1721005768194,0.47756921,3287.1,3287.0,2.73805]
["bitfinex","ETHUSD",1721005769583,0.47756921,3287.1,3286.6,2.73837]
["bitfinex","ETHUSD",1721005771095,0.47756921,3287.1,3286.7,2.73827]
["bitfinex","ETHUSD",1721005771303,0.47756921,3287.1,3287.0,2.73805]
["bitfinex","ETHUSD",1721005772289,0.47756921,3287.1,3287.0,5.4761]
["bitfinex","ETHUSD",1721005772602,2.3234,3288.3,3287.5,2.7376]
["bitfinex","ETHUSD",1721005772789,0.47741433,3287.6,3287.5,2.7376]
["bitfinex","ETHUSD",1721005773302,2.3234,3288.3,3287.1,2.73797]
["bitfinex","ETHUSD",1721005773495,0.47741284,3287.6,3287.1,2.73797]
["bitfinex","ETHUSD",1721005773798,2.3234,3288.3,3287.3,2.73779]
["bitfinex","ETHUSD",1721005773997,0.47742955,3287.5,3287.3,2.73779]
["bitfinex","ETHUSD",1721005774370,0.26420754,3288.2,3287.3,2.73779]
["bitfinex","ETHUSD",1721005774570,0.47743144,3287.5,3287.3,2.73779]
["bitfinex","ETHUSD",1721005774975,2.3234,3288.3,3287.3,2.73779]
["bitfinex","ETHUSD",1721005774976,2.3234,3288.3,3287.4,3.0]
["bitfinex","ETHUSD",1721005775301,0.31860781,3289.1,3287.9,2.73725]
["bitfinex","ETHUSD",1721005775500,2.4294,3289.0,3287.9,2.73725]
["bitfinex","ETHUSD",1721005775802,0.47736279,3288.1,3287.9,2.73725]
["bitfinex","ETHUSD",1721005776003,2.4294,3289.0,3287.9,2.73725]
["bitfinex","ETHUSD",1721005776182,0.47736081,3288.8,3287.9,2.73725]
["bitfinex","ETHUSD",1721005776684,0.47736081,3288.8,3288.0,2.73721]
["bitfinex","ETHUSD",1721005777188,0.47736081,3288.8,3288.2,2.73705]
["bitfinex","ETHUSD",1721005777793,0.47736081,3288.8,3288.1,0.06082254]
["bitfinex","ETHUSD",1721005777794,0.47736081,3288.8,3288.1,2.566]
["bitfinex","ETHUSD",1721005778011,2.4197,3290.1,3289.0,2.73632]
["bitfinex","ETHUSD",1721005778384,0.47719407,3289.6,3289.0,2.73632]
["bitfinex","ETHUSD",1721005779009,0.47719407,3289.6,3289.3,2.73611]
["bitfinex","ETHUSD",1721005779698,2.566,3291.5,3289.4,0.3344084]
["bitfinex","ETHUSD",1721005780007,0.47710387,3290.0,3289.4,0.0607974]
["bitfinex","ETHUSD",1721005780195,0.31844039,3291.1,3289.4,0.0607974]
["bitfinex","ETHUSD",1721005780396,0.31844039,3291.1,3289.9,2.73562]
["bitfinex","ETHUSD",1721005780597,0.47708381,3290.4,3289.9,2.73562]
["bitfinex","ETHUSD",1721005780787,0.47708381,3290.4,3290.3,2.73531]
["bitfinex","ETHUSD",1721005780988,2.2633,3291.4,3290.4,2.73521]
["bitfinex","ETHUSD",1721005781302,0.47702773,3290.5,3290.1,2.73542]
["bitfinex","ETHUSD",1721005781614,2.2633,3291.4,3290.6,2.73503]
["bitfinex","ETHUSD",1721005781810,2.2633,3291.4,3290.4,2.73522]
["bitfinex","ETHUSD",1721005781811,0.47698461,3290.8,3290.4,2.73522]
["bitfinex","ETHUSD",1721005782188,0.22633,3291.3,3290.4,2.73522]
["bitfinex","ETHUSD",1721005782500,0.47699255,3290.9,3290.4,2.73522]
["bitfinex","ETHUSD",1721005783007,0.47699255,3290.9,3290.5,2.73507]
["bitfinex","ETHUSD",1721005783414,0.47699255,3290.9,3290.7,2.73489]
["bitfinex","ETHUSD",1721005783986,0.47699255,3290.9,3290.8,2.73489]
["bitfinex","ETHUSD",1721005785006,0.47699255,3290.9,3290.5,2.73507]
["bitfinex","ETHUSD",1721005785221,0.47699255,3290.9,3290.2,3.0]
["bitfinex","ETHUSD",1721005785401,0.47699255,3290.9,3290.3,2.73529]
["bitfinex","ETHUSD",1721005785595,0.47699255,3290.9,3290.4,2.73521]
["bitfinex","ETHUSD",1721005785800,0.47699255,3290.9,3290.5,3.0]
["bitfinex","ETHUSD",1721005786099,2.3578,3291.8,3290.6,2.73504]
["bitfinex","ETHUSD",1721005786422,2.83477016,3291.8,3290.6,2.73504]
["bitfinex","ETHUSD",1721005788224,2.83477016,3291.8,3290.7,2.73492]
["bitfinex","ETHUSD",1721005788527,2.3578,3291.8,3290.8,2.73488]
["bitfinex","ETHUSD",1721005788819,0.28347702,3291.7,3290.8,2.73488]
["bitfinex","ETHUSD",1721005789324,0.28347702,3291.7,3290.6,2.73502]
["bitfinex","ETHUSD",1721005789531,2.294,3291.6,3290.0,5.7355]
["bitfinex","ETHUSD",1721005789701,2.294,3291.6,3289.9,2.73563]
["bitfinex","ETHUSD",1721005789894,2.294,3291.6,3290.1,2.73541]
["bitfinex","ETHUSD",1721005790104,2.294,3291.6,3290.3,2.7353]
["bitfinex","ETHUSD",1721005790300,2.294,3291.6,3290.4,2.73516]
["bitfinex","ETHUSD",1721005790501,0.2294,3291.5,3290.4,2.73516]
["bitfinex","ETHUSD",1721005791006,3.2294,3291.5,3290.4,2.79593615]
["bitfinex","ETHUSD",1721005791229,3.2294,3291.5,3290.5,2.73514]
["bitfinex","ETHUSD",1721005791230,0.2294,3291.5,3290.5,2.73514]
["bitfinex","ETHUSD",1721005791418,2.294,3291.6,3290.6,0.0607761]
["bitfinex","ETHUSD",1721005791623,2.294,3291.6,3290.6,2.73505]
["bitfinex","ETHUSD",1721005792140,2.294,3291.6,3290.7,2.73497]
["bitfinex","ETHUSD",1721005792434,2.294,3291.6,3290.9,2.7348]
["bitfinex","ETHUSD",1721005792805,2.294,3291.6,3290.8,2.73488]
["bitfinex","ETHUSD",1721005793117,2.294,3291.6,3290.9,2.73481]
["bitfinex","ETHUSD",1721005793337,2.294,3291.6,3291.0,2.73469]
["bitfinex","ETHUSD",1721005793700,2.294,3291.6,3290.4,2.73521]
["bitfinex","ETHUSD",1721005793902,2.294,3291.6,3291.0,2.7347]
["bitfinex","ETHUSD",1721005794217,2.294,3291.6,3290.8,2.73485]
["bitfinex","ETHUSD",1721005794419,2.3345,3292.1,3290.8,3.28185]
["bitfinex","ETHUSD",1721005794662,2.3345,3292.1,3291.0,2.73472]
["bitfinex","ETHUSD",1721005794803,2.3345,3292.1,3290.9,2.73481]
["bitfinex","ETHUSD",1721005795002,2.3345,3292.1,3290.7,2.73493]
["bitfinex","ETHUSD",1721005795202,2.3345,3292.1,3290.5,3.0]
["bitfinex","ETHUSD",1721005795416,0.53345,3292.0,3290.5,2.73508]
["bitfinex","ETHUSD",1721005795620,2.4767,3291.9,3290.5,2.73508]
["bitfinex","ETHUSD",1721005795810,2.4767,3291.9,3290.4,3.0]
["bitfinex","ETHUSD",1721005796016,2.4767,3291.9,3290.4,2.73522]
["bitfinex","ETHUSD",1721005796338,2.4767,3291.9,3290.5,5.73513]
["bitfinex","ETHUSD",1721005796663,2.4767,3291.9,3290.5,3.0]
["bitfinex","ETHUSD",1721005797113,2.4767,3291.9,3290.1,2.73547]
["bitfinex","ETHUSD",1721005797114,2.3094,3291.7,3290.0,2.73555]
["bitfinex","ETHUSD",1721005797441,2.3094,3291.7,3290.1,3.0]
["bitfinex","ETHUSD",1721005797735,2.3094,3291.5,3290.0,2.73555]
["bitfinex","ETHUSD",1721005797936,2.3094,3291.5,3289.9,3.0]
["bitfinex","ETHUSD",1721005797937,2.3094,3291.5,3290.1,3.0]
["bitfinex","ETHUSD",1721005798241,2.3094,3291.5,3290.0,3.0]
["bitfinex","ETHUSD",1721005798402,0.28594,3291.4,3289.9,5.7356]
["bitfinex","ETHUSD",1721005798808,2.4889,3291.3,3289.9,5.73563]
["bitfinex","ETHUSD",1721005800106,2.4889,3291.3,3290.2,2.73537]
["bitfinex","ETHUSD",1721005800518,2.4889,3291.3,3290.1,2.73546]
["bitfinex","ETHUSD",1721005800519,2.4889,3291.3,3290.3,2.7353]
["bitfinex","ETHUSD",1721005800732,2.4889,3291.3,3290.4,2.73516]
["bitfinex","ETHUSD",1721005800939,2.766384,3291.3,3290.1,2.73546]
["bitfinex","ETHUSD",1721005801107,2.766384,3291.3,3290.2,3.0]
["bitfinex","ETHUSD",1721005801303,2.766384,3291.3,3289.9,3.0]
["bitfinex","ETHUSD",1721005801533,2.766384,3291.3,3289.9,2.73563]
["bitfinex","ETHUSD",1721005801737,2.766384,3291.3,3290.0,3.0]
["bitfinex","ETHUSD",1721005801938,0.2766384,3291.2,3290.0,3.0]
["bitfinex","ETHUSD",1721005802602,0.2766384,3291.2,3289.2,7.97817]
["bitfinex","ETHUSD",1721005802603,0.2766384,3291.2,3289.9,5.73564]
["bitfinex","ETHUSD",1721005802802,0.2766384,3291.2,3290.2,2.73538]
["bitfinex","ETHUSD",1721005803044,0.2766384,3291.2,3290.3,2.73523]
["bitfinex","ETHUSD",1721005803213,0.2766384,3291.2,3290.2,2.73538]
["bitfinex","ETHUSD",1721005803540,0.27655384,3291.1,3290.3,2.7353]
["bitfinex","ETHUSD",1721005804046,2.4889,3291.3,3290.4,2.73522]
["bitfinex","ETHUSD",1721005804337,2.4889,3291.3,3290.6,2.73503]
["bitfinex","ETHUSD",1721005804916,2.4523,3291.7,3290.7,2.73498]
["bitfinex","ETHUSD",1721005805622,2.4523,3291.7,3290.5,2.73509]
["bitfinex","ETHUSD",1721005806219,0.301015,3291.8,3290.2,3.0]
["bitfinex","ETHUSD",1721005806220,11.998216,3291.6,3290.2,3.0]
["bitfinex","ETHUSD",1721005806418,2.3688,3291.4,3289.8,3.0]
["bitfinex","ETHUSD",1721005806742,2.3688,3291.4,3289.5,2.73596]
["bitfinex","ETHUSD",1721005806743,4.9268,3291.4,3289.5,2.73596]
["bitfinex","ETHUSD",1721005807039,2.3129,3291.3,3289.5,2.73596]
["bitfinex","ETHUSD",1721005807243,2.3129,3291.2,3289.5,2.73596]
["bitfinex","ETHUSD",1721005807540,2.3129,3291.2,3289.3,2.73612]
["bitfinex","ETHUSD",1721005807738,3.0,3291.3,3289.3,2.73612]
["bitfinex","ETHUSD",1721005807739,2.4552,3291.0,3289.3,2.73612]
["bitfinex","ETHUSD",1721005808119,2.4552,3291.0,3289.4,2.73605]
["bitfinex","ETHUSD",1721005808442,2.4552,3291.0,3289.5,2.73596]
["bitfinex","ETHUSD",1721005809045,2.4552,3291.0,3289.6,3.0]
["bitfinex","ETHUSD",1721005809218,2.4552,3291.0,3289.7,2.73575]
["bitfinex","ETHUSD",1721005809423,2.4873,3290.8,3289.6,3.0]
["bitfinex","ETHUSD",1721005809738,2.4873,3290.8,3289.2,2.73621]
["bitfinex","ETHUSD",1721005809911,2.4873,3290.8,3289.4,2.736]
["bitfinex","ETHUSD",1721005810110,2.4873,3290.8,3289.8,2.73571]
["bitfinex","ETHUSD",1721005812131,2.4873,3290.8,3289.9,3.0]
["bitfinex","ETHUSD",1721005812329,0.24873,3290.7,3289.9,3.0]
["bitfinex","ETHUSD",1721005813151,0.24873,3290.7,3289.7,3.0]
["bitfinex","ETHUSD",1721005814156,12.108716,3290.6,3289.4,2.73603]
["bitfinex","ETHUSD",1721005814325,2.4793,3290.6,3289.5,3.0]
["bitfinex","ETHUSD",1721005814724,2.4793,3290.6,3289.2,2.73621]
["bitfinex","ETHUSD",1721005815040,2.4793,3290.6,3289.3,3.0]
["bitfinex","ETHUSD",1721005815256,2.3264,3290.4,3288.5,2.73676]
["bitfinex","ETHUSD",1721005815551,2.3264,3290.1,3288.7,2.73664]
["bitfinex","ETHUSD",1721005816123,2.3264,3290.1,3288.4,2.73688]
["bitfinex","ETHUSD",1721005816945,2.4334,3290.0,3288.0,2.7372]
["bitfinex","ETHUSD",1721005817121,2.4334,3290.0,3287.7,9.838]
["bitfinex","ETHUSD",1721005817122,2.558,3289.7,3287.7,7.28]
["bitfinex","ETHUSD",1721005817327,2.4334,3289.6,3287.7,2.73745]
["bitfinex","ETHUSD",1721005817627,2.4334,3289.2,3287.7,2.73745]
["bitfinex","ETHUSD",1721005817822,0.49914,3289.1,3287.7,2.73745]
["bitfinex","ETHUSD",1721005818328,0.49914,3289.1,3287.4,2.7377]
["bitfinex","ETHUSD",1721005818525,2.332,3289.0,3287.4,2.7377]
["bitfinex","ETHUSD",1721005818746,2.332,3289.0,3287.3,2.73779]
["bitfinex","ETHUSD",1721005818946,2.332,3289.0,3287.4,3.0]
["bitfinex","ETHUSD",1721005819249,2.332,3289.0,3287.4,5.73771]
["bitfinex","ETHUSD",1721005819750,2.332,3289.0,3287.4,3.0]
["bitfinex","ETHUSD",1721005820046,0.2332,3288.9,3287.4,6.3115]
["bitfinex","ETHUSD",1721005820547,0.2332,3288.9,3287.6,2.73754]
["bitfinex","ETHUSD",1721005821045,0.2332,3288.9,3287.7,3.0]
["bitfinex","ETHUSD",1721005821416,0.31857527,3288.8,3287.7,3.0]
["bitfinex","ETHUSD",1721005821816,0.31857527,3288.8,3288.2,2.73704]
["bitfinex","ETHUSD",1721005822048,0.31857527,3288.8,3288.3,0.547417]
["bitfinex","ETHUSD",1721005822235,0.4773324,3288.6,3288.1,2.73713]
["bitfinex","ETHUSD",1721005822953,0.4773324,3288.6,3288.2,2.73705]
["bitfinex","ETHUSD",1721005826362,0.4773324,3288.6,3288.0,2.73721]
["bitfinex","ETHUSD",1721005826568,0.4773324,3288.6,3287.7,3.0]
["bitfinex","ETHUSD",1721005826721,2.3866,3288.5,3287.4,6.04915]
["bitfinex","ETHUSD",1721005826924,2.67299324,3288.5,3287.5,2.73762]
["bitfinex","ETHUSD",1721005827333,2.67299324,3288.5,3287.4,2.73766]
["bitfinex","ETHUSD",1721005827652,2.67299324,3288.5,3287.2,2.73788]
["bitfinex","ETHUSD",1721005827948,2.67299324,3288.5,3287.3,2.73778]
["bitfinex","ETHUSD",1721005828755,2.67299324,3288.5,3287.1,2.73791]
["bitfinex","ETHUSD",1721005828955,0.31503256,3288.4,3287.2,3.0]
["bitfinex","ETHUSD",1721005829479,2.3866,3288.5,3287.3,2.73774]
["bitfinex","ETHUSD",1721005829694,2.3866,3288.5,3287.3,0.06083149]
["bitfinex","ETHUSD",1721005829963,2.3866,3288.5,3287.5,2.73762]
["bitfinex","ETHUSD",1721005831067,2.3866,3288.5,3287.8,2.73738]
["bitfinex","ETHUSD",1721005831228,2.3866,3288.5,3288.0,2.73714]
["bitfinex","ETHUSD",1721005831746,2.3866,3288.5,3287.8,2.73738]
["bitfinex","ETHUSD",1721005831939,2.3866,3288.5,3288.1,2.73713]
["bitfinex","ETHUSD",1721005832859,0.4773324,3288.6,3288.1,2.73713]
["bitfinex","ETHUSD",1721005833028,0.4773324,3288.6,3288.1,0.0608188]
["bitfinex","ETHUSD",1721005833232,0.4773324,3288.6,3288.5,2.73681]
["bitfinex","ETHUSD",1721005833472,0.4773324,3288.6,3288.5,8.47362]
["bitfinex","ETHUSD",1721005833789,0.4773324,3288.6,3288.5,9.320982]
["bitfinex","ETHUSD",1721005834079,0.4773324,3288.6,3288.5,3.847362]
["bitfinex","ETHUSD",1721005834233,3.0838484,3288.6,3288.1,2.73712]
["bitfinex","ETHUSD",1721005834435,0.4773324,3288.6,3288.2,5.73705]
["bitfinex","ETHUSD",1721005834672,0.4773324,3288.6,3288.2,3.0]
["bitfinex","ETHUSD",1721005834969,2.4634,3288.5,3288.0,2.73721]
["bitfinex","ETHUSD",1721005835267,2.4634,3288.5,3288.1,3.0]
["bitfinex","ETHUSD",1721005835476,2.4634,3288.5,3287.9,2.73722]
["bitfinex","ETHUSD",1721005835477,2.4634,3288.5,3288.0,3.0]
["bitfinex","ETHUSD",1721005835845,2.75747324,3288.5,3287.6,2.73754]
["bitfinex","ETHUSD",1721005836050,2.4634,3288.5,3287.8,2.73735]
["bitfinex","ETHUSD",1721005836371,2.4634,3288.5,3287.6,2.73754]
["bitfinex","ETHUSD",1721005836952,0.31857394,3288.4,3287.4,2.73766]
["bitfinex","ETHUSD",1721005837148,0.31857394,3288.4,3287.6,2.73754]
["bitfinex","ETHUSD",1721005837873,0.31857394,3288.4,3287.7,2.73746]
["bitfinex","ETHUSD",1721005838041,0.31857394,3288.4,3287.8,2.73734]
["bitfinex","ETHUSD",1721005838241,0.31857394,3288.4,3287.9,2.73729]
["bitfinex","ETHUSD",1721005838548,0.31857394,3288.4,3288.1,2.73713]
["bitfinex","ETHUSD",1721005838960,0.31857394,3288.4,3287.9,2.73729]
["bitfinex","ETHUSD",1721005839577,0.31857394,3288.4,3288.1,2.73713]
["bitfinex","ETHUSD",1721005840176,0.31857394,3288.4,3288.3,5.47394]
["bitfinex","ETHUSD",1721005840355,0.31857394,3288.4,3288.3,6.021334]
["bitfinex","ETHUSD",1721005841577,0.31857394,3288.4,3288.3,9.021334]
["bitfinex","ETHUSD",1721005841747,0.31857394,3288.4,3288.3,9.571334]
["bitfinex","ETHUSD",1721005842162,0.31857394,3288.4,3288.3,9.021334]
["bitfinex","ETHUSD",1721005844577,0.4773324,3288.6,3288.5,5.47362]
["bitfinex","ETHUSD",1721005844781,0.3184833,3289.2,3289.1,5.47262]
["bitfinex","ETHUSD",1721005844987,2.4444,3290.6,3289.9,2.73563]
["bitfinex","ETHUSD",1721005845275,0.31842322,3290.2,3289.9,2.73563]
["bitfinex","ETHUSD",1721005847382,0.31842322,3290.2,3290.1,2.73547]
["bitfinex","ETHUSD",1721005850711,2.4917,3291.1,3290.1,2.73547]
["bitfinex","ETHUSD",1721005850850,0.31836263,3291.0,3290.5,2.73511]
["bitfinex","ETHUSD",1721005851056,0.31836263,3291.0,3290.4,2.73521]
["bitfinex","ETHUSD",1721005851485,0.31836263,3291.0,3290.6,2.73506]
["bitfinex","ETHUSD",1721005851882,0.31836263,3291.0,3290.4,2.73521]
["bitfinex","ETHUSD",1721005852393,0.31836263,3291.0,3290.5,2.73508]
["bitfinex","ETHUSD",1721005852588,0.31836263,3291.0,3290.6,2.73503]
["bitfinex","ETHUSD",1721005852972,0.31836263,3291.0,3290.8,2.73483]
["bitfinex","ETHUSD",1721005853170,0.31836263,3291.0,3290.6,2.73503]
["bitfinex","ETHUSD",1721005853171,0.31836263,3291.0,3290.9,2.73481]
["bitfinex","ETHUSD",1721005853494,8.87413263,3291.0,3290.9,2.73481]
["bitfinex","ETHUSD",1721005853692,9.06442163,3291.0,3290.9,2.73481]
["bitfinex","ETHUSD",1721005854775,0.31836263,3291.0,3290.9,5.46962]
["bitfinex","ETHUSD",1721005854988,0.31836263,3291.0,3290.9,6.016582]
["bitfinex","ETHUSD",1721005855185,0.31836263,3291.0,3290.9,5.46962]
["bitfinex","ETHUSD",1721005857079,0.31836263,3291.0,3290.8,2.73488]
["bitfinex","ETHUSD",1721005857080,2.63177963,3291.0,3290.8,2.73488]
["bitfinex","ETHUSD",1721005857282,0.31836263,3291.0,3290.9,2.73481]
["bitfinex","ETHUSD",1721005857591,0.31836263,3291.0,3290.9,5.46962]
["bitfinex","ETHUSD",1721005857797,0.47708326,3291.3,3291.2,2.73456]
["bitfinex","ETHUSD",1721005858400,0.47708326,3291.3,3291.2,15.46328]
["bitfinex","ETHUSD",1721005858607,2.4987,3292.9,3292.1,2.73376]
["bitfinex","ETHUSD",1721005858775,0.318232,3292.4,3292.1,2.73376]
["bitfinex","ETHUSD",1721005858971,2.4987,3292.9,3292.2,2.73372]
["bitfinex","ETHUSD",1721005859175,0.31819158,3292.4,3292.2,2.73372]
["bitfinex","ETHUSD",1721005859604,0.72663624,3292.8,3292.2,2.73372]
["bitfinex","ETHUSD",1721005859773,0.31819286,3292.4,3292.2,2.73372]
["bitfinex","ETHUSD",1721005860302,0.31819286,3292.4,3292.0,2.73387]
["bitfinex","ETHUSD",1721005860503,0.31819286,3292.4,3291.8,2.734]
["bitfinex","ETHUSD",1721005860690,0.31819286,3292.4,3291.2,7.8796]
["bitfinex","ETHUSD",1721005860871,0.31819286,3292.4,3291.3,4.51596]
["bitfinex","ETHUSD",1721005861072,0.31819286,3292.4,3291.7,2.73413]
["bitfinex","ETHUSD",1721005861525,0.31819286,3292.4,3291.8,2.73404]
["bitfinex","ETHUSD",1721005861821,0.31819286,3292.4,3291.6,2.73423]
["bitfinex","ETHUSD",1721005861976,0.31819286,3292.4,3291.7,5.73414]
["bitfinex","ETHUSD",1721005862679,0.31819286,3292.4,3291.7,3.0]
["bitfinex","ETHUSD",1721005862894,11.881616,3292.3,3291.0,2.73471]
["bitfinex","ETHUSD",1721005863105,1.21998089,3292.2,3291.1,2.73464]
["bitfinex","ETHUSD",1721005863275,2.2522,3292.3,3291.1,2.73464]
["bitfinex","ETHUSD",1721005864088,2.2522,3292.3,3290.8,2.73489]
["bitfinex","ETHUSD",1721005864270,2.2522,3292.3,3291.0,2.73472]
["bitfinex","ETHUSD",1721005864976,2.2522,3292.3,3291.1,2.73463]
["bitfinex","ETHUSD",1721005865192,2.2522,3292.3,3291.3,2.73447]
["bitfinex","ETHUSD",1721005865471,2.2522,3292.3,3291.7,2.73409]
["bitfinex","ETHUSD",1721005865671,2.2522,3292.3,3291.6,2.73416]
["bitfinex","ETHUSD",1721005865876,0.31819286,3292.4,3291.7,2.73406]
["bitfinex","ETHUSD",1721005867107,0.31819286,3292.4,3291.5,2.73429]
["bitfinex","ETHUSD",1721005867309,0.31819286,3292.4,3291.7,2.73409]
["bitfinex","ETHUSD",1721005867619,0.31819286,3292.4,3291.8,2.73405]
["bitfinex","ETHUSD",1721005867983,0.31819286,3292.4,3292.0,2.73384]
["bitfinex","ETHUSD",1721005868172,0.31819286,3292.4,3292.1,2.73376]
["bitfinex","ETHUSD",1721005870629,0.31819286,3292.4,3291.9,5.46789]
["bitfinex","ETHUSD",1721005870920,0.31819286,3292.4,3291.6,3.0]
["bitfinex","ETHUSD",1721005871916,0.31819286,3292.4,3291.6,5.73422]
["bitfinex","ETHUSD",1721005872279,0.31819286,3292.4,3291.6,3.0]
["bitfinex","ETHUSD",1721005873676,12.123916,3292.3,3290.9,7.28]
["bitfinex","ETHUSD",1721005874019,1.24421089,3292.2,3291.2,2.73448]
["bitfinex","ETHUSD",1721005874184,2.4945,3292.3,3291.0,3.0]
["bitfinex","ETHUSD",1721005874383,2.4945,3292.3,3291.0,5.73472]
["bitfinex","ETHUSD",1721005874681,2.4945,3292.3,3291.1,2.73464]
["bitfinex","ETHUSD",1721005874881,2.4945,3292.3,3291.2,3.0]
["bitfinex","ETHUSD",1721005875383,2.4945,3292.3,3291.2,5.73451]
["bitfinex","ETHUSD",1721005875590,0.28126929,3292.2,3291.2,5.73451]
["bitfinex","ETHUSD",1721005875907,2.4945,3292.3,3291.4,2.73432]
["bitfinex","ETHUSD",1721005876713,2.4945,3292.3,3291.5,2.7343]
["bitfinex","ETHUSD",1721005877007,2.4945,3292.3,3291.6,2.73417]
["bitfinex","ETHUSD",1721005877384,0.31819286,3292.4,3291.7,2.73412]
["bitfinex","ETHUSD",1721005877622,0.31819286,3292.4,3291.7,3.280949]
["bitfinex","ETHUSD",1721005878183,0.31819286,3292.4,3291.2,3.0]
["bitfinex","ETHUSD",1721005878387,0.31819286,3292.4,3291.0,2.4207]
["bitfinex","ETHUSD",1721005878588,0.31819286,3292.4,3291.4,2.73437]
["bitfinex","ETHUSD",1721005878788,0.31819286,3292.4,3291.5,3.0]
["bitfinex","ETHUSD",1721005879022,0.31819286,3292.4,3291.6,2.73422]
["bitfinex","ETHUSD",1721005879925,0.31819286,3292.4,3291.7,2.73414]
["bitfinex","ETHUSD",1721005880429,0.31819286,3292.4,3292.0,2.73389]
["bitfinex","ETHUSD",1721005880592,0.31819286,3292.4,3291.7,2.73414]
["bitfinex","ETHUSD",1721005880794,0.31819286,3292.4,3291.8,2.73406]
["bitfinex","ETHUSD",1721005881182,0.31819286,3292.4,3291.5,3.0]
["bitfinex","ETHUSD",1721005881383,2.3653,3292.3,3291.2,5.73455]
["bitfinex","ETHUSD",1721005881610,2.63364929,3292.3,3291.2,6.308005]
["bitfinex","ETHUSD",1721005881920,2.3653,3292.3,3291.2,3.573455]
["bitfinex","ETHUSD",1721005882223,2.3653,3292.3,3291.7,2.73412]
["bitfinex","ETHUSD",1721005882513,0.31819286,3292.4,3291.7,2.73412]
["bitfinex","ETHUSD",1721005883583,0.31819286,3292.4,3291.6,2.73422]
["bitfinex","ETHUSD",1721005883782,0.31819286,3292.4,3291.3,0.06075653]
["bitfinex","ETHUSD",1721005883999,0.31819286,3292.4,3291.9,2.73397]
["bitfinex","ETHUSD",1721005884984,0.31819286,3292.4,3292.3,2.73365]
["bitfinex","ETHUSD",1721005885197,0.47676624,3292.8,3292.3,3.409]
["bitfinex","ETHUSD",1721005885384,2.4213,3294.2,3292.6,4.2286]
["bitfinex","ETHUSD",1721005885587,2.4213,3294.2,3293.5,2.73264]
["bitfinex","ETHUSD",1721005885818,2.4213,3294.2,3293.6,2.73255]
["bitfinex","ETHUSD",1721005886110,3.409,3295.6,3293.6,2.73255]
["bitfinex","ETHUSD",1721005886111,2.3752,3295.3,3293.6,2.73255]
["bitfinex","ETHUSD",1721005886313,2.3752,3295.3,3293.9,2.73225]
["bitfinex","ETHUSD",1721005886527,7.47,3296.8,3294.6,2.73166]
["bitfinex","ETHUSD",1721005886528,2.3752,3296.1,3294.6,2.73166]
["bitfinex","ETHUSD",1721005886699,2.3752,3296.1,3294.9,2.73148]
["bitfinex","ETHUSD",1721005886893,2.3752,3296.1,3294.7,2.73159]
["bitfinex","ETHUSD",1721005887102,2.3752,3296.1,3294.4,3.0]
["bitfinex","ETHUSD",1721005887103,6.589787,3295.3,3294.5,2.7318]
["bitfinex","ETHUSD",1721005887288,2.3752,3296.1,3294.6,0.57318]
["bitfinex","ETHUSD",1721005887839,9.629416,3295.3,3294.0,3.0]
["bitfinex","ETHUSD",1721005888039,2.3561,3295.2,3294.0,3.0]
["bitfinex","ETHUSD",1721005888189,2.3561,3295.2,3294.0,2.73221]
["bitfinex","ETHUSD",1721005888388,2.4051,3295.8,3294.5,2.73175]
["bitfinex","ETHUSD",1721005888622,2.4051,3295.8,3294.3,2.73197]
["bitfinex","ETHUSD",1721005888790,2.4051,3295.8,3294.5,2.73177]
["bitfinex","ETHUSD",1721005889347,9.629416,3295.3,3294.2,2.73199]
["bitfinex","ETHUSD",1721005889640,2.4508,3295.2,3293.5,7.28]
["bitfinex","ETHUSD",1721005889790,2.4508,3295.2,3293.6,5.73256]
["bitfinex","ETHUSD",1721005889988,0.24508,3295.1,3293.7,0.573256]
["bitfinex","ETHUSD",1721005890192,0.24508,3295.1,3293.7,3.305736]
["bitfinex","ETHUSD",1721005890421,0.24508,3295.1,3293.8,3.0]
["bitfinex","ETHUSD",1721005891242,0.24508,3295.1,3293.1,2.73296]
["bitfinex","ETHUSD",1721005891388,2.3695,3295.0,3292.9,2.73311]
["bitfinex","ETHUSD",1721005891595,0.47654931,3294.7,3293.0,0.273311]
["bitfinex","ETHUSD",1721005892196,0.47654931,3294.7,3292.7,2.7333]
["bitfinex","ETHUSD",1721005892197,2.2932,3294.6,3292.7,2.7333]
["bitfinex","ETHUSD",1721005892534,5.2932,3294.6,3292.8,2.73323]
["bitfinex","ETHUSD",1721005893031,5.2932,3294.6,3292.9,2.73312]
["bitfinex","ETHUSD",1721005893392,5.2932,3294.6,3293.1,2.73298]
["bitfinex","ETHUSD",1721005893608,5.2932,3294.6,3293.1,3.279511]
["bitfinex","ETHUSD",1721005893609,0.57697493,3294.5,3293.1,3.279511]
["bitfinex","ETHUSD",1721005893808,3.57697493,3294.5,3293.1,3.279511]
["bitfinex","ETHUSD",1721005894121,0.47654931,3294.7,3293.1,3.279511]
["bitfinex","ETHUSD",1721005894122,0.47654931,3294.7,3293.7,5.239]
["bitfinex","ETHUSD",1721005894323,0.47654931,3294.7,3294.6,5.46348]
["bitfinex","ETHUSD",1721005894524,0.47486008,3295.4,3295.3,2.73116]
["bitfinex","ETHUSD",1721005894887,0.47486008,3295.4,3295.3,8.52300324]
["bitfinex","ETHUSD",1721005895813,0.47486008,3295.4,3295.3,8.46232]
["bitfinex","ETHUSD",1721005896020,0.47486008,3295.4,3295.3,9.51121324]
["bitfinex","ETHUSD",1721005896722,0.47486008,3295.4,3295.3,6.78005324]
["bitfinex","ETHUSD",1721005897043,0.47486008,3295.4,3295.3,3.0]
["bitfinex","ETHUSD",1721005897332,3.14462008,3295.4,3294.7,2.73165]
["bitfinex","ETHUSD",1721005897535,0.117552,3295.9,3294.8,5.73154]
["bitfinex","ETHUSD",1721005897724,0.117552,3295.9,3294.8,3.0]
["bitfinex","ETHUSD",1721005897923,0.117552,3295.9,3293.9,2.4426]
["bitfinex","ETHUSD",1721005897924,9.629416,3295.8,3294.2,2.73206]
["bitfinex","ETHUSD",1721005898127,0.117552,3295.9,3294.3,0.273206]
["bitfinex","ETHUSD",1721005898128,2.4518,3295.6,3294.3,0.273206]
["bitfinex","ETHUSD",1721005898314,2.4518,3295.6,3293.8,2.7324]
["bitfinex","ETHUSD",1721005898315,9.629416,3295.5,3293.8,2.7324]
["bitfinex","ETHUSD",1721005898508,2.4518,3295.6,3293.9,2.73232]
["bitfinex","ETHUSD",1721005898810,2.4518,3295.6,3294.0,2.79293755]
["bitfinex","ETHUSD",1721005899008,2.4518,3295.6,3294.1,2.73215]
["bitfinex","ETHUSD",1721005899208,0.24518,3295.5,3294.4,2.7319]
["bitfinex","ETHUSD",1721005900036,0.24518,3295.5,3294.5,2.73179]
["bitfinex","ETHUSD",1721005900530,0.117552,3295.9,3294.6,3.06069789]
["bitfinex","ETHUSD",1721005900734,0.117552,3295.9,3294.9,2.73144]
["bitfinex","ETHUSD",1721005900941,0.117552,3295.9,3295.1,2.73125]
["bitfinex","ETHUSD",1721005901158,0.117552,3295.9,3295.0,2.79208641]
["bitfinex","ETHUSD",1721005901159,0.117552,3295.9,3295.5,2.73095]
["bitfinex","ETHUSD",1721005901626,0.117552,3295.9,3295.4,2.73105]
["bitfinex","ETHUSD",1721005901825,0.117552,3295.9,3295.4,0.273105]
["bitfinex","ETHUSD",1721005902024,0.117552,3295.9,3295.4,3.273105]
["bitfinex","ETHUSD",1721005902651,0.117552,3295.9,3295.5,2.73099]
["bitfinex","ETHUSD",1721005902835,0.117552,3295.9,3295.6,2.7309]
["bitfinex","ETHUSD",1721005903343,0.117552,3295.9,3295.7,2.7914891]
["bitfinex","ETHUSD",1721005903515,0.117552,3295.9,3295.4,0.273105]
["bitfinex","ETHUSD",1721005903705,0.117552,3295.9,3294.9,2.73144]
["bitfinex","ETHUSD",1721005904056,0.117552,3295.9,3295.0,3.0]
["bitfinex","ETHUSD",1721005904214,0.117552,3295.9,3295.2,2.73121]
["bitfinex","ETHUSD",1721005904566,0.117552,3295.9,3295.3,3.55]
["bitfinex","ETHUSD",1721005904909,0.117552,3295.9,3295.7,2.73075]
["bitfinex","ETHUSD",1721005905208,0.117552,3295.9,3295.3,6.28114]
["bitfinex","ETHUSD",1721005905546,0.117552,3295.9,3295.3,3.0]
["bitfinex","ETHUSD",1721005905748,0.117552,3295.9,3294.7,1.83]
["bitfinex","ETHUSD",1721005905749,0.117552,3295.9,3295.4,2.73101]
["bitfinex","ETHUSD",1721005905905,0.117552,3295.9,3295.5,3.0]
["bitfinex","ETHUSD",1721005906103,0.117552,3295.9,3295.7,2.73082]
["bitfinex","ETHUSD",1721005906505,0.117552,3295.9,3295.5,5.73099]
["bitfinex","ETHUSD",1721005906727,0.117552,3295.9,3295.5,3.0]
["bitfinex","ETHUSD",1721005906936,0.117552,3295.9,3295.4,5.73107]
["bitfinex","ETHUSD",1721005907127,0.117552,3295.9,3295.4,3.0]
["bitfinex","ETHUSD",1721005907323,0.117552,3295.9,3295.3,3.0]
["bitfinex","ETHUSD",1721005907530,0.117552,3295.9,3295.4,2.73107]
["bitfinex","ETHUSD",1721005907706,0.117552,3295.9,3295.5,3.0]
["bitfinex","ETHUSD",1721005908038,0.117552,3295.9,3295.3,3.0]
["bitfinex","ETHUSD",1721005908245,0.117552,3295.9,3294.7,3.0]
["bitfinex","ETHUSD",1721005908609,0.117552,3295.9,3295.0,2.73133]
["bitfinex","ETHUSD",1721005908809,0.117552,3295.9,3295.1,3.0]
["bitfinex","ETHUSD",1721005909009,0.117552,3295.9,3294.9,3.0]
["bitfinex","ETHUSD",1721005909346,0.117552,3295.9,3295.0,2.7314]
["bitfinex","ETHUSD",1721005909645,0.117552,3295.9,3294.6,2.73174]
["bitfinex","ETHUSD",1721005909819,2.461052,3295.9,3294.6,2.73174]
["bitfinex","ETHUSD",1721005910020,0.2461052,3295.8,3294.2,3.005285]
["bitfinex","ETHUSD",1721005910234,0.2461052,3295.8,3294.2,0.273215]
["bitfinex","ETHUSD",1721005910444,2.4519,3295.5,3293.3,2.73276]
["bitfinex","ETHUSD",1721005910643,2.4519,3295.5,3293.3,2.79353013]
["bitfinex","ETHUSD",1721005910844,0.55,3295.4,3293.5,2.73259]
["bitfinex","ETHUSD",1721005911140,0.55,3295.4,3293.0,3.409]
["bitfinex","ETHUSD",1721005911141,3.55,3295.4,3293.4,2.79342605]
["bitfinex","ETHUSD",1721005911441,0.90019,3295.3,3293.0,6.14206]
["bitfinex","ETHUSD",1721005911740,3.55,3295.4,3293.3,2.73282]
["bitfinex","ETHUSD",1721005911741,2.802,3295.2,3293.3,2.73282]
["bitfinex","ETHUSD",1721005911917,2.252,3295.2,3293.3,2.73282]
["bitfinex","ETHUSD",1721005912117,0.55,3295.1,3293.3,2.73282]
["bitfinex","ETHUSD",1721005912328,0.55,3295.1,3293.0,2.73306]
["bitfinex","ETHUSD",1721005912545,3.55,3295.1,3293.0,2.73306]
["bitfinex","ETHUSD",1721005912742,0.5802,3295.0,3293.1,0.273306]
["bitfinex","ETHUSD",1721005913749,0.5802,3295.0,3293.3,2.7328]
["bitfinex","ETHUSD",1721005913915,0.5802,3295.0,3293.4,2.79343815]
["bitfinex","ETHUSD",1721005914240,0.5802,3295.0,3293.5,2.73264]
["bitfinex","ETHUSD",1721005914443,0.5802,3295.0,3293.6,2.79327242]
["bitfinex","ETHUSD",1721005914829,1.7461052,3295.8,3293.8,1.83]
["bitfinex","ETHUSD",1721005914830,0.2461052,3295.8,3293.8,1.83]
["bitfinex","ETHUSD",1721005914971,2.315,3296.1,3294.5,2.73181]
["bitfinex","ETHUSD",1721005915135,2.315,3296.1,3294.6,0.06069673]
["bitfinex","ETHUSD",1721005915336,2.315,3296.1,3294.4,2.73189]
["bitfinex","ETHUSD",1721005915749,2.315,3296.1,3294.2,2.73207]
["bitfinex","ETHUSD",1721005915947,2.315,3296.1,3294.0,6.14122]
["bitfinex","ETHUSD",1721005915948,2.315,3296.1,3294.3,5.73196]
["bitfinex","ETHUSD",1721005916149,0.3608072,3295.9,3294.5,2.73179]
["bitfinex","ETHUSD",1721005916377,0.3608072,3295.9,3294.6,0.06069673]
["bitfinex","ETHUSD",1721005916576,0.3608072,3295.9,3294.5,2.73179]
["bitfinex","ETHUSD",1721005917370,0.3608072,3295.9,3294.6,0.06069672]
["bitfinex","ETHUSD",1721005917571,0.117552,3295.9,3295.0,2.7314]
["bitfinex","ETHUSD",1721005918261,0.117552,3295.9,3294.7,2.73164]
["bitfinex","ETHUSD",1721005918962,0.117552,3295.9,3294.4,2.73183]
["bitfinex","ETHUSD",1721005919142,0.117552,3295.9,3294.5,2.73182]
["bitfinex","ETHUSD",1721005919678,0.117552,3295.9,3294.1,2.73209]
["bitfinex","ETHUSD",1721005919850,0.3608072,3295.9,3294.2,0.614109]
["bitfinex","ETHUSD",1721005920053,0.3608072,3295.9,3294.3,2.73196]
["bitfinex","ETHUSD",1721005920262,0.3608072,3295.9,3294.3,2.79265853]
["bitfinex","ETHUSD",1721005920574,0.3608072,3295.9,3293.9,2.7323]
["bitfinex","ETHUSD",1721005920748,0.3608072,3295.9,3294.2,2.73207]
["bitfinex","ETHUSD",1721005920946,0.33608072,3295.8,3294.2,3.005277]
["bitfinex","ETHUSD",1721005921339,2.3014,3295.7,3293.8,3.0]
["bitfinex","ETHUSD",1721005921545,3.16935013,3295.7,3293.8,3.0]
["bitfinex","ETHUSD",1721005922069,3.16935013,3295.7,3293.9,2.73228]
["bitfinex","ETHUSD",1721005922246,3.16935013,3295.7,3293.5,2.73264]
["bitfinex","ETHUSD",1721005922447,3.16935013,3295.7,3293.3,2.7328]
["bitfinex","ETHUSD",1721005922448,2.4914,3295.5,3293.3,2.7328]
["bitfinex","ETHUSD",1721005923185,2.4914,3295.5,3293.7,2.73248]
["bitfinex","ETHUSD",1721005923648,2.4914,3295.5,3293.8,2.7324]
["bitfinex","ETHUSD",1721005923850,2.4914,3295.5,3293.6,2.73256]
["bitfinex","ETHUSD",1721005924171,0.55,3295.4,3293.6,2.73256]
["bitfinex","ETHUSD",1721005924344,0.55,3295.4,3293.1,0.273306]
["bitfinex","ETHUSD",1721005924345,0.30414,3295.3,3293.4,2.73272]
["bitfinex","ETHUSD",1721005924672,0.30414,3295.3,3293.6,2.73257]
["bitfinex","ETHUSD",1721005925471,0.30414,3295.3,3293.4,2.73272]
["bitfinex","ETHUSD",1721005925782,2.4914,3295.5,3293.6,2.73255]
["bitfinex","ETHUSD",1721005925982,2.4914,3295.5,3294.2,2.73205]
["bitfinex","ETHUSD",1721005926353,2.4914,3295.5,3294.4,2.73183]
["bitfinex","ETHUSD",1721005926555,2.4914,3295.5,3294.2,2.73205]
["bitfinex","ETHUSD",1721005927256,2.4914,3295.5,3293.7,3.0]
["bitfinex","ETHUSD",1721005927456,2.4914,3295.5,3293.5,3.409]
["bitfinex","ETHUSD",1721005927457,0.24914,3295.4,3294.1,2.73215]
["bitfinex","ETHUSD",1721005927774,0.24914,3295.4,3293.8,0.85]
["bitfinex","ETHUSD",1721005927972,2.4914,3295.5,3293.8,3.91070283]
["bitfinex","ETHUSD",1721005928274,2.4914,3295.5,3294.4,2.73189]
["bitfinex","ETHUSD",1721005928438,2.4914,3295.5,3294.0,3.409]
["bitfinex","ETHUSD",1721005931888,0.31795013,3295.7,3294.8,3.0]
["bitfinex","ETHUSD",1721005932081,0.31795013,3295.7,3294.9,0.3]
["bitfinex","ETHUSD",1721005932675,9.629416,3295.6,3294.5,3.0]
["bitfinex","ETHUSD",1721005932848,0.31795013,3295.7,3294.3,5.73197]
["bitfinex","ETHUSD",1721005933252,2.3409,3295.4,3293.4,2.7327]
["bitfinex","ETHUSD",1721005933576,2.3409,3295.4,3293.1,0.273306]
["bitfinex","ETHUSD",1721005933577,2.3409,3294.9,3293.1,3.006266]
["bitfinex","ETHUSD",1721005933783,2.3409,3294.9,3293.2,2.73282]
["bitfinex","ETHUSD",1721005933992,2.3409,3294.9,3293.3,2.7328]
["bitfinex","ETHUSD",1721005934165,2.3409,3294.9,3293.1,3.006276]
["bitfinex","ETHUSD",1721005934478,2.3409,3294.9,3293.1,0.273306]
["bitfinex","ETHUSD",1721005934685,0.23409,3294.8,3292.8,2.73321]
["bitfinex","ETHUSD",1721005935076,4.5,3295.3,3292.2,2.73365]
["bitfinex","ETHUSD",1721005935077,2.499,3294.3,3292.2,2.73365]
["bitfinex","ETHUSD",1721005935274,2.499,3294.3,3292.1,0.06073261]
["bitfinex","ETHUSD",1721005935514,2.499,3294.3,3293.0,2.733]
["bitfinex","ETHUSD",1721005935677,2.499,3294.3,3293.1,2.79369992]
["bitfinex","ETHUSD",1721005935991,2.499,3294.3,3293.2,0.55266999]
["bitfinex","ETHUSD",1721005936195,2.499,3294.3,3292.6,2.73339]
["bitfinex","ETHUSD",1721005936597,2.499,3294.3,3292.7,3.0]
["bitfinex","ETHUSD",1721005937587,2.499,3294.3,3293.3,2.73281]
["bitfinex","ETHUSD",1721005937775,2.499,3294.3,3293.4,0.06071497]
["bitfinex","ETHUSD",1721005937976,2.499,3294.3,3293.1,3.06071839]
["bitfinex","ETHUSD",1721005938294,2.499,3294.3,3293.2,0.57937184]
["bitfinex","ETHUSD",1721005938602,3.0,3295.2,3293.5,2.73265]
["bitfinex","ETHUSD",1721005938603,2.3534,3295.1,3293.5,2.73265]
["bitfinex","ETHUSD",1721005938908,2.3534,3295.1,3293.5,2.79336195]
["bitfinex","ETHUSD",1721005939061,2.3534,3295.1,3293.5,2.73265]
["bitfinex","ETHUSD",1721005939262,2.3534,3295.1,3293.3,2.73274]
["bitfinex","ETHUSD",1721005939464,0.23534,3295.0,3293.4,3.33121118]
["bitfinex","ETHUSD",1721005939700,3.23534,3295.0,3293.4,0.33121118]
["bitfinex","ETHUSD",1721005940076,3.23534,3295.0,3293.2,3.57937184]
["bitfinex","ETHUSD",1721005940292,3.23534,3295.0,3293.2,6.31225184]
["bitfinex","ETHUSD",1721005940985,3.23534,3295.0,3293.3,3.34345781]
["bitfinex","ETHUSD",1721005941299,3.23534,3295.0,3293.6,2.73256]
["bitfinex","ETHUSD",1721005941502,0.23534,3295.0,3293.7,5.79317872]
["bitfinex","ETHUSD",1721005941663,0.23534,3295.0,3293.8,0.91328255]
["bitfinex","ETHUSD",1721005942185,0.23534,3295.0,3293.7,3.0]
["bitfinex","ETHUSD",1721005942186,0.47648129,3294.8,3293.7,3.0]
["bitfinex","ETHUSD",1721005942366,0.47648129,3294.8,3293.6,3.0]
["bitfinex","ETHUSD",1721005942571,2.4968,3294.7,3292.8,2.73321]
["bitfinex","ETHUSD",1721005942809,3.0468,3294.7,3292.8,2.73321]
["bitfinex","ETHUSD",1721005942967,3.0468,3294.7,3292.4,3.409]
["bitfinex","ETHUSD",1721005942968,2.3858,3294.5,3292.4,2.73355]
["bitfinex","ETHUSD",1721005943307,2.3858,3294.3,3292.4,3.006905]
["bitfinex","ETHUSD",1721005943517,0.55,3294.2,3292.5,2.73347]
["bitfinex","ETHUSD",1721005943970,0.55,3294.2,3292.4,0.273355]
["bitfinex","ETHUSD",1721005944310,2.3044,3294.1,3292.4,0.273355]
["bitfinex","ETHUSD",1721005944514,5.3044,3294.1,3292.4,0.273355]
["bitfinex","ETHUSD",1721005944717,0.53044,3294.0,3292.4,0.273355]
["bitfinex","ETHUSD",1721005944874,3.53044,3294.0,3292.4,0.273355]
["bitfinex","ETHUSD",1721005945075,3.53044,3294.0,3292.4,3.006915]
["bitfinex","ETHUSD",1721005945279,3.53044,3294.0,3292.4,0.273355]
["bitfinex","ETHUSD",1721005945473,3.53044,3294.0,3292.2,3.0]
["bitfinex","ETHUSD",1721005945710,3.53044,3294.0,3292.3,2.73364]
["bitfinex","ETHUSD",1721005945892,3.53044,3294.0,3292.4,3.0]
["bitfinex","ETHUSD",1721005946506,2.4071,3293.9,3292.4,3.0]
["bitfinex","ETHUSD",1721005946710,2.4071,3293.9,3292.2,3.0]
["bitfinex","ETHUSD",1721005947011,0.593754,3293.8,3292.3,0.57338]
["bitfinex","ETHUSD",1721005947213,0.593754,3293.8,3292.3,3.30702]
["bitfinex","ETHUSD",1721005947373,0.593754,3293.8,3292.4,3.0]
["bitfinex","ETHUSD",1721005947717,0.593754,3293.8,3292.3,0.57338]
["bitfinex","ETHUSD",1721005947931,2.4071,3293.9,3292.3,3.30702]
["bitfinex","ETHUSD",1721005948075,2.4071,3293.9,3292.9,2.73313]
["bitfinex","ETHUSD",1721005948632,9.629416,3293.8,3292.4,3.0]
["bitfinex","ETHUSD",1721005948776,9.629416,3293.8,3292.3,0.57338]
["bitfinex","ETHUSD",1721005948777,2.4071,3293.9,3292.3,0.57338]
["bitfinex","ETHUSD",1721005948977,0.31811063,3293.8,3292.3,3.0]
["bitfinex","ETHUSD",1721005949519,0.31811063,3293.8,3290.1,5.06675563]
["bitfinex","ETHUSD",1721005949520,2.3127,3293.7,3290.7,19.61]
["bitfinex","ETHUSD",1721005949731,2.2758,3293.0,3291.0,2.73466]
["bitfinex","ETHUSD",1721005949940,3.409,3293.1,3291.1,0.273466]
["bitfinex","ETHUSD",1721005949941,2.2758,3292.8,3291.1,0.273466]
["bitfinex","ETHUSD",1721005950219,2.2758,3292.8,3291.3,2.73447]
["bitfinex","ETHUSD",1721005950588,2.2758,3292.8,3291.1,0.273466]
["bitfinex","ETHUSD",1721005950794,2.2758,3292.8,3291.1,3.008106]
["bitfinex","ETHUSD",1721005952218,2.2758,3292.8,3291.2,3.0]
["bitfinex","ETHUSD",1721005952427,0.22758,3292.7,3291.3,0.6008106]
["bitfinex","ETHUSD",1721005953674,2.2669,3292.6,3291.3,0.6008106]
["bitfinex","ETHUSD",1721005953929,2.2669,3292.6,3291.1,0.273466]
["bitfinex","ETHUSD",1721005954210,3.0,3293.1,3290.4,2.73518]
["bitfinex","ETHUSD",1721005954211,2.2669,3292.4,3290.4,2.73518]
["bitfinex","ETHUSD",1721005954409,2.2669,3292.4,3290.5,2.73509]
["bitfinex","ETHUSD",1721005954612,0.28169,3292.3,3290.6,0.547031]
["bitfinex","ETHUSD",1721005954831,0.28169,3292.3,3290.6,3.282071]
["bitfinex","ETHUSD",1721005955022,3.28169,3292.3,3290.6,3.282071]
["bitfinex","ETHUSD",1721005955331,2.385,3292.2,3290.6,0.547031]
["bitfinex","ETHUSD",1721005955478,5.385,3292.2,3290.6,0.547031]
["bitfinex","ETHUSD",1721005955686,0.866669,3292.1,3290.2,2.79613443]
["bitfinex","ETHUSD",1721005955909,0.866669,3292.1,3290.4,2.73514]
["bitfinex","ETHUSD",1721005956118,0.866669,3292.1,3290.5,3.0]
["bitfinex","ETHUSD",1721005956340,2.3639,3292.0,3290.5,3.0]
["bitfinex","ETHUSD",1721005956542,2.3639,3292.0,3289.8,2.73572]
["bitfinex","ETHUSD",1721005956543,2.9139,3291.9,3289.8,2.73572]
["bitfinex","ETHUSD",1721005956842,2.3639,3291.6,3289.9,0.273572]
["bitfinex","ETHUSD",1721005957006,0.55,3291.5,3289.6,2.73583]
["bitfinex","ETHUSD",1721005957214,0.55,3291.5,3290.0,2.73554]
["bitfinex","ETHUSD",1721005957215,3.0,3291.5,3290.0,2.73554]
["bitfinex","ETHUSD",1721005957396,3.0,3291.5,3289.9,2.73563]
["bitfinex","ETHUSD",1721005957747,5.3639,3291.6,3290.0,2.79631677]
["bitfinex","ETHUSD",1721005957914,0.87729,3291.5,3290.1,0.27963168]
["bitfinex","ETHUSD",1721005958329,3.87729,3291.5,3290.1,0.27963168]
["bitfinex","ETHUSD",1721005959037,2.8081,3291.4,3289.7,3.0]
["bitfinex","ETHUSD",1721005959239,2.8081,3291.4,3289.4,2.73601]
["bitfinex","ETHUSD",1721005959403,2.391,3291.2,3289.4,2.73601]
["bitfinex","ETHUSD",1721005959603,2.391,3291.2,3289.0,2.73637]
["bitfinex","ETHUSD",1721005959604,2.391,3291.1,3289.0,2.73637]
["bitfinex","ETHUSD",1721005959808,2.391,3291.1,3288.9,2.73647]
["bitfinex","ETHUSD",1721005959809,2.391,3290.6,3288.9,2.73647]
["bitfinex","ETHUSD",1721005960020,1.13,3290.5,3289.0,0.273647]
["bitfinex","ETHUSD",1721005960225,1.13,3290.5,3288.9,0.01864611]
["bitfinex","ETHUSD",1721005960226,2.391,3290.4,3288.9,0.01864611]
["bitfinex","ETHUSD",1721005960533,2.391,3290.4,3288.8,2.75518611]
["bitfinex","ETHUSD",1721005961097,2.391,3290.4,3288.8,2.73654]
["bitfinex","ETHUSD",1721005961739,2.391,3290.4,3288.9,0.01864611]
["bitfinex","ETHUSD",1721005961939,2.391,3290.4,3288.1,0.06080152]
["bitfinex","ETHUSD",1721005961940,2.391,3290.4,3289.0,0.01217373]
["bitfinex","ETHUSD",1721005962101,2.4615,3290.9,3289.9,2.73562]
["bitfinex","ETHUSD",1721005962295,2.4615,3290.9,3289.7,2.7358]
["bitfinex","ETHUSD",1721005962541,2.4615,3290.9,3289.8,5.7357]
["bitfinex","ETHUSD",1721005962742,2.4615,3290.9,3289.9,0.06078367]
["bitfinex","ETHUSD",1721005963058,2.3601,3291.8,3290.7,2.73497]
["bitfinex","ETHUSD",1721005963207,2.3601,3291.8,3290.8,0.0607687]
["bitfinex","ETHUSD",1721005964012,2.3601,3291.8,3291.2,2.7345]
["bitfinex","ETHUSD",1721005964347,0.3183145,3291.7,3291.2,2.7345]
["bitfinex","ETHUSD",1721005964565,0.3183145,3291.7,3291.3,2.79521924]
["bitfinex","ETHUSD",1721005964708,0.3183145,3291.7,3291.4,0.27952192]
["bitfinex","ETHUSD",1721005965107,0.3183145,3291.7,3291.1,2.73464]
["bitfinex","ETHUSD",1721005965436,0.3183145,3291.7,3291.3,2.73445]
["bitfinex","ETHUSD",1721005965751,0.3183145,3291.7,3290.9,2.7348]
["bitfinex","ETHUSD",1721005966047,0.3183145,3291.7,3291.0,3.0]
["bitfinex","ETHUSD",1721005966255,0.3183145,3291.7,3291.2,2.73453]
["bitfinex","ETHUSD",1721005966554,0.3183145,3291.7,3291.2,3.307983]
["bitfinex","ETHUSD",1721005966909,0.3183145,3291.7,3291.2,0.573453]
["bitfinex","ETHUSD",1721005967243,0.3183145,3291.7,3291.4,2.73439]
["bitfinex","ETHUSD",1721005967410,0.3183145,3291.7,3291.2,3.307993]
["bitfinex","ETHUSD",1721005968037,0.3183145,3291.7,3291.3,2.73446]
["bitfinex","ETHUSD",1721005968240,0.3183145,3291.7,3291.3,3.07132705]
["bitfinex","ETHUSD",1721005968809,0.3183145,3291.7,3291.4,2.73439]
["bitfinex","ETHUSD",1721005969014,0.3183145,3291.7,3291.5,2.73431]
["bitfinex","ETHUSD",1721005969240,0.3183145,3291.7,3291.6,2.73423]
["bitfinex","ETHUSD",1721005969448,2.4627,3292.4,3291.7,2.73409]
["bitfinex","ETHUSD",1721005969627,2.3908,3293.0,3291.8,0.33415354]
["bitfinex","ETHUSD",1721005969830,0.31825474,3292.6,3291.8,0.06074454]
["bitfinex","ETHUSD",1721005970151,0.31825474,3292.6,3292.3,2.73363]
["bitfinex","ETHUSD",1721005970366,0.31825474,3292.6,3292.4,0.0607352]
["bitfinex","ETHUSD",1721005970519,0.31825474,3292.6,3292.3,2.73363]
["bitfinex","ETHUSD",1721005970726,0.31825474,3292.6,3292.2,2.73372]
["bitfinex","ETHUSD",1721005970948,0.31825474,3292.6,3292.0,2.73385]
["bitfinex","ETHUSD",1721005971171,0.31825474,3292.6,3292.1,5.73375]
["bitfinex","ETHUSD",1721005971348,0.31825474,3292.6,3292.1,3.0]
["bitfinex","ETHUSD",1721005971555,0.31825474,3292.6,3291.8,5.73402]
["bitfinex","ETHUSD",1721005971968,0.31825474,3292.6,3291.8,3.0]
["bitfinex","ETHUSD",1721005972169,2.4176,3292.5,3291.4,2.79506421]
["bitfinex","ETHUSD",1721005972399,2.4176,3292.5,3291.6,2.73421]
["bitfinex","ETHUSD",1721005972542,2.4176,3292.5,3291.7,3.0]
["bitfinex","ETHUSD",1721005972741,2.4176,3292.5,3291.8,2.73404]
["bitfinex","ETHUSD",1721005973141,2.4176,3292.5,3292.0,2.73389]
["bitfinex","ETHUSD",1721005973345,0.31825474,3292.6,3292.2,2.73371]
["bitfinex","ETHUSD",1721005973649,2.4046,3293.1,3292.3,0.27944533]
["bitfinex","ETHUSD",1721005973650,2.72272856,3293.1,3292.3,0.27944533]
["bitfinex","ETHUSD",1721005973838,2.72272856,3293.1,3292.2,2.73371]
["bitfinex","ETHUSD",1721005974043,2.72272856,3293.1,3291.8,2.73405]
["bitfinex","ETHUSD",1721005974278,2.72272856,3293.1,3291.7,3.0]
["bitfinex","ETHUSD",1721005974484,2.72272856,3293.1,3291.6,2.73422]
["bitfinex","ETHUSD",1721005974663,2.72272856,3293.1,3291.7,5.73413]
["bitfinex","ETHUSD",1721005974843,0.27227286,3293.0,3291.7,2.73413]
["bitfinex","ETHUSD",1721005975044,0.27227286,3293.0,3291.5,5.73429]
["bitfinex","ETHUSD",1721005975251,0.27227286,3293.0,3291.5,3.0]
["bitfinex","ETHUSD",1721005975454,2.3511,3292.9,3291.3,5.73448]
["bitfinex","ETHUSD",1721005976078,2.3511,3292.9,3291.3,3.0]
["bitfinex","ETHUSD",1721005976280,2.3511,3292.9,3291.2,3.0]
["bitfinex","ETHUSD",1721005976457,0.55,3292.8,3291.2,3.0]
["bitfinex","ETHUSD",1721005976994,2.3511,3292.9,3291.2,3.0607462]
["bitfinex","ETHUSD",1721005977201,2.3511,3292.9,3291.8,2.73406]
["bitfinex","ETHUSD",1721005978548,2.3511,3292.9,3291.9,2.73397]
["bitfinex","ETHUSD",1721005980405,2.3511,3292.9,3291.7,2.73411]
["bitfinex","ETHUSD",1721005981090,2.3511,3292.9,3291.5,2.7343]
["bitfinex","ETHUSD",1721005981091,2.3511,3292.9,3291.6,2.73419]
["bitfinex","ETHUSD",1721005981285,2.3511,3292.9,3291.3,2.73443]
["bitfinex","ETHUSD",1721005981487,2.3534,3292.7,3290.7,7.28]
["bitfinex","ETHUSD",1721005981659,2.3534,3292.7,3291.0,2.73472]
["bitfinex","ETHUSD",1721005981862,0.55,3292.6,3291.0,2.73472]
["bitfinex","ETHUSD",1721005982304,2.4677,3292.5,3290.8,2.73483]
["bitfinex","ETHUSD",1721005982462,2.4677,3292.4,3290.8,2.73483]
["bitfinex","ETHUSD",1721005982665,2.4677,3292.2,3290.2,0.06076408]
["bitfinex","ETHUSD",1721005982863,2.4677,3292.2,3290.9,2.73479]
["bitfinex","ETHUSD",1721005983106,2.4677,3292.2,3289.8,0.06076805]
["bitfinex","ETHUSD",1721005983107,2.4677,3292.2,3290.5,2.73508]
["bitfinex","ETHUSD",1721005983276,2.4677,3292.2,3290.6,2.73506]
["bitfinex","ETHUSD",1721005983669,2.4677,3292.2,3290.1,2.73546]
["bitfinex","ETHUSD",1721005983872,2.4073,3292.0,3290.2,2.73532]
["bitfinex","ETHUSD",1721005984102,2.4073,3291.8,3290.2,2.73532]
["bitfinex","ETHUSD",1721005984300,2.4073,3291.8,3290.3,2.7353]
["bitfinex","ETHUSD",1721005984462,2.4073,3291.8,3290.1,0.2796228]
["bitfinex","ETHUSD",1721005984664,3.65577,3292.1,3289.7,2.73575]
["bitfinex","ETHUSD",1721005984665,2.8696,3291.7,3289.7,2.73575]
["bitfinex","ETHUSD",1721005984869,2.3196,3291.5,3289.8,2.73571]
["bitfinex","ETHUSD",1721005985117,2.3196,3291.3,3289.8,2.73571]
["bitfinex","ETHUSD",1721005985618,2.3196,3291.3,3289.6,2.73589]
["bitfinex","ETHUSD",1721005985619,5.3196,3291.3,3289.6,2.73589]
["bitfinex","ETHUSD",1721005985767,2.8969,3291.2,3289.4,2.73604]
["bitfinex","ETHUSD",1721005985966,2.8969,3291.2,3289.7,2.7358]
["bitfinex","ETHUSD",1721005985967,0.58969,3291.1,3289.7,2.7358]
["bitfinex","ETHUSD",1721005986271,0.58969,3291.1,3289.9,2.73558]
["bitfinex","ETHUSD",1721005987016,0.58969,3291.1,3289.5,0.273604]
["bitfinex","ETHUSD",1721005987017,0.58969,3291.1,3290.0,0.0607817]
["bitfinex","ETHUSD",1721005987174,2.3469,3291.2,3290.0,0.0607817]
["bitfinex","ETHUSD",1721005987372,2.3469,3291.2,3290.1,2.73546]
["bitfinex","ETHUSD",1721005987585,2.3469,3291.2,3290.6,2.73501]
["bitfinex","ETHUSD",1721005987987,2.405,3292.0,3290.8,2.73482]
["bitfinex","ETHUSD",1721005988336,2.405,3292.0,3291.1,2.73463]
["bitfinex","ETHUSD",1721005988497,2.405,3292.0,3291.1,2.79539063]
["bitfinex","ETHUSD",1721005988689,2.405,3292.0,3291.2,2.73449]
["bitfinex","ETHUSD",1721005988888,2.3122,3292.7,3291.7,2.73414]
["bitfinex","ETHUSD",1721005989081,0.31817217,3292.3,3291.7,2.73414]
["bitfinex","ETHUSD",1721005989789,0.31817217,3292.3,3291.4,2.73438]
["bitfinex","ETHUSD",1721005990001,0.31817217,3292.3,3291.5,2.73431]
["bitfinex","ETHUSD",1721005990914,0.31817217,3292.3,3291.6,2.7949633]
["bitfinex","ETHUSD",1721005991146,0.31817217,3292.3,3291.4,0.546893]
["bitfinex","ETHUSD",1721005991147,0.31817217,3292.3,3291.8,2.73404]
["bitfinex","ETHUSD",1721005991440,0.31817217,3292.3,3292.0,2.73388]
["bitfinex","ETHUSD",1721005991653,2.3122,3292.7,3292.1,2.79449495]
["bitfinex","ETHUSD",1721005991955,0.3053,3294.5,3292.1,2.79449495]
["bitfinex","ETHUSD",1721005991956,2.63117558,3293.3,3292.1,0.61358245]
["bitfinex","ETHUSD",1721005992252,0.3053,3294.5,3292.8,2.73317]
["bitfinex","ETHUSD",1721005992253,2.58964608,3293.8,3292.8,2.73317]
["bitfinex","ETHUSD",1721005992403,2.58964608,3293.8,3292.9,0.06072828]
["bitfinex","ETHUSD",1721005992603,2.58964608,3293.8,3292.8,2.7938983]
["bitfinex","ETHUSD",1721005992801,0.25896461,3293.7,3292.3,2.73356]
["bitfinex","ETHUSD",1721005993032,0.25896461,3293.7,3292.7,2.73331]
["bitfinex","ETHUSD",1721005993242,2.58964608,3293.8,3292.8,0.0607303]
["bitfinex","ETHUSD",1721005993403,2.58964608,3293.8,3292.9,2.73308]
["bitfinex","ETHUSD",1721005993609,2.58964608,3293.8,3293.0,2.79378589]
["bitfinex","ETHUSD",1721005993906,2.2715,3293.8,3293.0,2.79378589]
["bitfinex","ETHUSD",1721005994506,2.2715,3293.8,3293.3,2.7328]
["bitfinex","ETHUSD",1721005994818,2.2715,3293.8,3293.1,2.73291]
["bitfinex","ETHUSD",1721005995155,2.49865,3293.8,3293.1,2.73292]
["bitfinex","ETHUSD",1721005995470,2.2715,3293.8,3293.1,5.46584]
["bitfinex","ETHUSD",1721005995745,0.31809722,3294.3,3293.4,2.73265]
["bitfinex","ETHUSD",1721005995902,0.31809722,3294.3,3293.5,2.79333661]
["bitfinex","ETHUSD",1721005996103,2.2873,3294.5,3293.5,2.79333661]
["bitfinex","ETHUSD",1721005996409,2.2873,3294.5,3293.9,2.73225]
["bitfinex","ETHUSD",1721005996721,0.31804342,3294.7,3294.0,2.73222]
["bitfinex","ETHUSD",1721005996910,0.47648129,3294.8,3294.2,2.73206]
["bitfinex","ETHUSD",1721005997102,0.47648129,3294.8,3294.3,0.06070312]
["bitfinex","ETHUSD",1721005997327,0.47648129,3294.8,3294.0,2.73222]
["bitfinex","ETHUSD",1721005997545,0.47648129,3294.8,3294.2,2.73207]
["bitfinex","ETHUSD",1721005997743,0.47648129,3294.8,3294.3,0.06070242]
["bitfinex","ETHUSD",1721005998116,2.313085,3294.7,3294.0,2.73222]
["bitfinex","ETHUSD",1721005998332,0.47648129,3294.8,3293.8,2.73239]
["bitfinex","ETHUSD",1721005998333,0.27895663,3294.6,3293.8,2.73239]
["bitfinex","ETHUSD",1721005998639,0.47648129,3294.8,3293.4,3.0]
["bitfinex","ETHUSD",1721005998640,9.462173,3294.5,3293.4,3.0]
["bitfinex","ETHUSD",1721005998939,0.47648129,3294.8,3293.4,3.0]
["bitfinex","ETHUSD",1721005999305,2.437,3294.7,3293.0,2.73305]
["bitfinex","ETHUSD",1721005999522,2.437,3294.7,3292.8,2.73322]
["bitfinex","ETHUSD",1721005999523,2.987,3294.7,3292.8,2.73322]
["bitfinex","ETHUSD",1721005999755,2.437,3294.5,3292.7,2.7333]
["bitfinex","ETHUSD",1721006000036,2.437,3294.5,3292.2,3.46972914]
["bitfinex","ETHUSD",1721006000037,0.55,3294.4,3292.2,3.46972914]
["bitfinex","ETHUSD",1721006000400,0.55,3294.4,3292.2,0.06072914]
["bitfinex","ETHUSD",1721006000646,0.55,3294.4,3292.4,2.73355]
["bitfinex","ETHUSD",1721006000843,0.55,3294.4,3292.1,0.06072823]
["bitfinex","ETHUSD",1721006000844,3.55,3294.4,3292.5,2.73347]
["bitfinex","ETHUSD",1721006001146,0.5987,3294.3,3292.8,2.73322]
["bitfinex","ETHUSD",1721006001638,0.5987,3294.3,3292.5,3.006817]
["bitfinex","ETHUSD",1721006002038,0.5987,3294.3,3292.8,2.73322]
["bitfinex","ETHUSD",1721006002344,0.5987,3294.3,3292.6,2.73339]
["bitfinex","ETHUSD",1721006002640,0.47662556,3294.0,3292.6,2.73339]
["bitfinex","ETHUSD",1721006002829,0.47662556,3294.0,3292.5,3.006807]
["bitfinex","ETHUSD",1721006003031,0.47662556,3294.0,3292.6,3.0]
["bitfinex","ETHUSD",1721006003200,2.4252,3293.9,3292.4,2.73354]
["bitfinex","ETHUSD",1721006003406,2.4252,3293.9,3292.5,2.73344]
["bitfinex","ETHUSD",1721006003842,2.4252,3293.9,3292.4,2.73354]
["bitfinex","ETHUSD",1721006004039,2.4252,3293.9,3292.5,2.73348]
["bitfinex","ETHUSD",1721006004220,0.29018256,3293.8,3292.3,2.7336]
["bitfinex","ETHUSD",1721006007111,0.29018256,3293.8,3292.7,5.739879]
["bitfinex","ETHUSD",1721006007336,0.29018256,3293.8,3292.8,2.73323]
["bitfinex","ETHUSD",1721006008120,0.29018256,3293.8,3292.6,2.73335]
["bitfinex","ETHUSD",1721006008437,0.27153826,3293.7,3292.7,2.73331]
["bitfinex","ETHUSD",1721006008770,0.27153826,3293.7,3292.8,2.73323]
["bitfinex","ETHUSD",1721006009122,0.27153826,3293.7,3292.6,2.73335]
["bitfinex","ETHUSD",1721006010247,0.27153826,3293.7,3292.4,2.73355]
["bitfinex","ETHUSD",1721006010248,0.27153826,3293.7,3292.7,2.73329]
["bitfinex","ETHUSD",1721006010761,0.27153826,3293.7,3292.4,2.73355]
["bitfinex","ETHUSD",1721006011056,0.27153826,3293.7,3292.5,3.0]
["bitfinex","ETHUSD",1721006011270,0.27153826,3293.7,3292.4,3.0]
["bitfinex","ETHUSD",1721006011470,0.27153826,3293.7,3292.5,2.73348]
["bitfinex","ETHUSD",1721006011766,0.27153826,3293.7,3292.6,3.0]
["bitfinex","ETHUSD",1721006011934,0.27153826,3293.7,3292.3,5.73363]
["bitfinex","ETHUSD",1721006012141,2.4252,3293.9,3292.5,2.73347]
["bitfinex","ETHUSD",1721006012450,2.4252,3293.9,3292.6,3.0]
["bitfinex","ETHUSD",1721006012666,2.4984,3293.7,3291.8,2.73399]
["bitfinex","ETHUSD",1721006013053,2.4984,3293.5,3291.8,2.73399]
["bitfinex","ETHUSD",1721006013377,0.85484,3293.4,3291.7,2.73414]
["bitfinex","ETHUSD",1721006013576,2.2565,3293.3,3291.5,0.06074461]
["bitfinex","ETHUSD",1721006013779,0.55,3293.2,3291.5,2.73429]
["bitfinex","ETHUSD",1721006014947,0.55,3293.2,3291.6,3.0]
["bitfinex","ETHUSD",1721006016393,2.2565,3293.3,3291.7,0.06075106]
["bitfinex","ETHUSD",1721006016696,2.2565,3293.3,3291.9,2.73398]
["bitfinex","ETHUSD",1721006016894,0.22565,3293.2,3292.0,0.273398]
["bitfinex","ETHUSD",1721006018092,2.1065,3293.3,3292.2,2.73372]
["bitfinex","ETHUSD",1721006018300,0.47662556,3294.0,3292.5,2.73342]
["bitfinex","ETHUSD",1721006018799,0.47662556,3294.0,3292.9,2.73314]
["bitfinex","ETHUSD",1721006018967,0.47662556,3294.0,3292.0,3.0]
["bitfinex","ETHUSD",1721006018968,0.47662556,3294.0,3293.1,2.73291]
["bitfinex","ETHUSD",1721006019298,0.47662556,3294.0,3293.2,0.57936318]
["bitfinex","ETHUSD",1721006020981,0.47662556,3294.0,3293.3,2.79350108]
["bitfinex","ETHUSD",1721006021182,0.47662556,3294.0,3293.8,2.73238]
["bitfinex","ETHUSD",1721006021386,0.47662556,3294.0,3293.4,3.0]
["bitfinex","ETHUSD",1721006021387,0.47662556,3294.0,3293.9,2.73232]
["bitfinex","ETHUSD",1721006023082,0.47662556,3294.0,3293.7,2.73247]
["bitfinex","ETHUSD",1721006023283,0.47662556,3294.0,3293.5,2.73264]
["bitfinex","ETHUSD",1721006023483,0.47662556,3294.0,3293.6,3.0]
["bitfinex","ETHUSD",1721006023933,0.47662556,3294.0,3293.4,3.0]
["bitfinex","ETHUSD",1721006024934,9.629416,3293.9,3293.1,2.73297]
["bitfinex","ETHUSD",1721006025143,0.47662556,3294.0,3293.1,2.73297]
["bitfinex","ETHUSD",1721006025525,0.47662556,3294.0,3292.9,2.73315]
["bitfinex","ETHUSD",1721006025526,0.47662556,3294.0,3293.2,2.73289]
["bitfinex","ETHUSD",1721006025702,0.47662556,3294.0,3293.3,2.73279]
["bitfinex","ETHUSD",1721006026050,0.47662556,3294.0,3293.3,3.006069]
["bitfinex","ETHUSD",1721006026215,0.47662556,3294.0,3293.4,2.79344608]
["bitfinex","ETHUSD",1721006026404,0.47662556,3294.0,3293.6,2.73255]
["bitfinex","ETHUSD",1721006027736,0.47662556,3294.0,3293.2,2.73289]
["bitfinex","ETHUSD",1721006028235,0.47662556,3294.0,3293.1,2.73296]
["bitfinex","ETHUSD",1721006028540,0.47662556,3294.0,3293.1,3.006256]
["bitfinex","ETHUSD",1721006028845,0.47662556,3294.0,3293.4,2.73266]
["bitfinex","ETHUSD",1721006029021,0.47662556,3294.0,3293.1,3.006266]
["bitfinex","ETHUSD",1721006029420,0.47662556,3294.0,3293.2,2.73288]
["bitfinex","ETHUSD",1721006030748,0.47662556,3294.0,3293.1,0.273296]
["bitfinex","ETHUSD",1721006031044,0.47662556,3294.0,3293.1,3.273296]
["bitfinex","ETHUSD",1721006031238,0.47662556,3294.0,3293.1,6.006236]
["bitfinex","ETHUSD",1721006031962,2.3565,3293.9,3293.1,3.273296]
["bitfinex","ETHUSD",1721006032253,9.629416,3293.8,3292.9,3.0]
["bitfinex","ETHUSD",1721006032458,2.3565,3293.9,3292.9,3.0]
["bitfinex","ETHUSD",1721006032656,2.3565,3293.9,3292.4,3.06072123]
["bitfinex","ETHUSD",1721006032819,2.3565,3293.9,3292.5,1.19667212]
["bitfinex","ETHUSD",1721006033152,2.3565,3293.9,3293.1,2.73292]
["bitfinex","ETHUSD",1721006033332,2.3565,3293.9,3292.8,3.0]
["bitfinex","ETHUSD",1721006033943,2.3565,3293.9,3293.0,2.733]
["bitfinex","ETHUSD",1721006034127,2.3565,3293.9,3293.1,3.0]
["bitfinex","ETHUSD",1721006034448,2.3565,3293.9,3293.1,6.30628]
["bitfinex","ETHUSD",1721006034924,2.3565,3293.9,3293.3,2.73279]
["bitfinex","ETHUSD",1721006035544,2.4214,3294.9,3293.5,2.73265]
["bitfinex","ETHUSD",1721006039166,2.3714,3294.9,3293.5,2.73265]
["bitfinex","ETHUSD",1721006039358,0.53714,3294.8,3293.5,2.73265]
["bitfinex","ETHUSD",1721006039972,0.3180549,3294.7,3293.5,2.73265]
["bitfinex","ETHUSD",1721006040189,0.3180549,3294.7,3293.2,2.73289]
["bitfinex","ETHUSD",1721006040689,0.3180549,3294.7,3293.1,3.0]
["bitfinex","ETHUSD",1721006040894,0.55,3294.6,3292.6,3.0]
["bitfinex","ETHUSD",1721006041092,0.55,3294.6,3293.1,2.73293]
["bitfinex","ETHUSD",1721006041279,0.55,3294.6,3292.9,2.73309]
["bitfinex","ETHUSD",1721006041480,0.55,3294.6,3293.1,2.73297]
["bitfinex","ETHUSD",1721006042286,2.3765,3294.2,3293.0,3.0]
["bitfinex","ETHUSD",1721006042594,0.2853092,3294.1,3292.7,3.37132021]
["bitfinex","ETHUSD",1721006042781,0.2853092,3294.1,3292.7,0.63801021]
["bitfinex","ETHUSD",1721006044160,0.2853092,3294.1,3292.7,3.63801021]
["bitfinex","ETHUSD",1721006045199,0.2853092,3294.1,3292.7,0.63801021]
["bitfinex","ETHUSD",1721006045396,0.26618092,3294.0,3292.1,0.15208176]
["bitfinex","ETHUSD",1721006045583,2.4296,3293.9,3291.9,10.01392]
["bitfinex","ETHUSD",1721006045790,5.8356,3293.9,3291.9,2.73392]
["bitfinex","ETHUSD",1721006045992,5.8356,3293.9,3291.9,3.280725]
["bitfinex","ETHUSD",1721006045993,3.62757809,3293.8,3291.9,3.280725]
["bitfinex","ETHUSD",1721006046193,2.4124,3293.7,3291.9,3.280725]
["bitfinex","ETHUSD",1721006046487,2.4124,3293.7,3291.9,0.546805]
["bitfinex","ETHUSD",1721006046488,0.55,3293.6,3291.9,0.546805]
["bitfinex","ETHUSD",1721006046689,2.4124,3293.4,3291.9,0.546805]
["bitfinex","ETHUSD",1721006046892,2.4124,3293.4,3291.8,2.73401]
["bitfinex","ETHUSD",1721006047409,2.4124,3293.4,3291.4,2.73435]
["bitfinex","ETHUSD",1721006047562,0.55,3293.3,3291.6,2.73422]
["bitfinex","ETHUSD",1721006048099,0.55,3293.3,3291.7,3.0]
["bitfinex","ETHUSD",1721006048401,0.29624,3293.2,3291.8,0.573422]
["bitfinex","ETHUSD",1721006052103,0.29624,3293.2,3291.8,3.307472]
["bitfinex","ETHUSD",1721006052305,0.29624,3293.2,3291.7,3.0]
["bitfinex","ETHUSD",1721006052672,0.29624,3293.2,3291.7,5.73414]
["bitfinex","ETHUSD",1721006053195,2.3208,3293.1,3291.5,2.73431]
["bitfinex","ETHUSD",1721006053396,2.3208,3293.1,3291.3,2.73445]
["bitfinex","ETHUSD",1721006053600,2.8508,3293.0,3291.4,3.0]
["bitfinex","ETHUSD",1721006053778,3.956,3293.3,3290.9,2.73479]
["bitfinex","ETHUSD",1721006053779,3.406,3292.8,3290.9,2.73479]
["bitfinex","ETHUSD",1721006054104,2.3008,3292.7,3291.0,2.7347]
["bitfinex","ETHUSD",1721006054272,0.57068,3292.6,3291.1,3.00806]
["bitfinex","ETHUSD",1721006054470,0.55,3292.5,3291.1,0.27347]
["bitfinex","ETHUSD",1721006054702,2.2926,3292.4,3290.9,2.73474]
["bitfinex","ETHUSD",1721006055475,2.2926,3292.4,3291.0,3.0]
["bitfinex","ETHUSD",1721006056290,10.179416,3292.3,3291.0,3.0]
["bitfinex","ETHUSD",1721006056534,9.629416,3292.2,3290.8,3.0]
["bitfinex","ETHUSD",1721006056679,0.55,3292.3,3290.8,3.0]
["bitfinex","ETHUSD",1721006056883,2.3741,3292.3,3291.3,2.73441]
["bitfinex","ETHUSD",1721006057426,9.629416,3292.2,3291.2,2.73456]
["bitfinex","ETHUSD",1721006057583,2.3741,3292.3,3291.2,2.73456]
["bitfinex","ETHUSD",1721006058091,2.3741,3292.3,3291.0,2.73472]
["bitfinex","ETHUSD",1721006058296,2.3741,3292.3,3291.1,3.0]
["bitfinex","ETHUSD",1721006058297,0.23741,3292.2,3291.1,3.0]
["bitfinex","ETHUSD",1721006058932,2.3741,3292.3,3291.1,3.0]
["bitfinex","ETHUSD",1721006058933,2.3741,3292.3,3291.2,2.73448]
["bitfinex","ETHUSD",1721006059096,0.31825481,3292.5,3291.5,2.73428]
["bitfinex","ETHUSD",1721006059296,0.31825481,3292.5,3291.7,2.73408]
["bitfinex","ETHUSD",1721006059491,2.4821,3292.8,3291.9,2.73392]
["bitfinex","ETHUSD",1721006059700,2.4821,3292.8,3292.0,2.79461628]
["bitfinex","ETHUSD",1721006059917,2.4821,3292.8,3292.1,3.07400532]
["bitfinex","ETHUSD",1721006060123,2.4821,3292.8,3292.1,2.7338]
["bitfinex","ETHUSD",1721006060499,0.31819973,3293.2,3292.1,2.7945437]
["bitfinex","ETHUSD",1721006060695,0.31819973,3293.2,3292.1,2.7338]
["bitfinex","ETHUSD",1721006061104,0.31819973,3293.2,3292.4,2.73355]
["bitfinex","ETHUSD",1721006061290,0.31819973,3293.2,3292.2,2.73366]
["bitfinex","ETHUSD",1721006061496,0.27537997,3293.1,3291.9,2.73395]
["bitfinex","ETHUSD",1721006061789,2.4984,3293.0,3291.6,3.0]
["bitfinex","ETHUSD",1721006062019,2.4984,3293.0,3291.3,2.73442]
["bitfinex","ETHUSD",1721006062421,2.4984,3293.0,3291.4,3.0]
["bitfinex","ETHUSD",1721006062627,2.4984,3292.8,3290.9,2.73479]
["bitfinex","ETHUSD",1721006062839,2.4984,3292.6,3291.0,2.73472]
["bitfinex","ETHUSD",1721006062999,2.4984,3292.6,3290.8,2.73482]
["bitfinex","ETHUSD",1721006063000,0.55,3292.5,3290.8,2.73482]
["bitfinex","ETHUSD",1721006063201,0.55,3292.5,3291.0,2.73466]
["bitfinex","ETHUSD",1721006063510,2.4984,3292.6,3290.8,0.06076366]
["bitfinex","ETHUSD",1721006063710,2.4984,3292.6,3291.2,2.7345]
["bitfinex","ETHUSD",1721006063903,0.280324,3292.5,3291.4,2.73437]
["bitfinex","ETHUSD",1721006064504,0.280324,3292.5,3291.5,2.73429]
["bitfinex","ETHUSD",1721006064705,0.280324,3292.5,3291.2,2.79525609]
["bitfinex","ETHUSD",1721006064706,0.280324,3292.5,3291.3,2.79518493]
["bitfinex","ETHUSD",1721006064913,0.280324,3292.5,3290.8,5.73488]
["bitfinex","ETHUSD",1721006064914,0.280324,3292.5,3290.9,2.73474]
["bitfinex","ETHUSD",1721006065128,0.280324,3292.5,3290.8,3.0]
["bitfinex","ETHUSD",1721006065129,0.55,3292.4,3291.0,5.73467]
["bitfinex","ETHUSD",1721006065363,0.8278724,3292.4,3291.0,5.73467]
["bitfinex","ETHUSD",1721006065671,2.3055,3292.2,3290.8,2.73489]
["bitfinex","ETHUSD",1721006065867,2.3055,3292.2,3290.9,2.73481]
["bitfinex","ETHUSD",1721006066365,9.629416,3292.1,3290.3,2.7353]
["bitfinex","ETHUSD",1721006066577,0.55,3292.0,3290.3,2.7353]
["bitfinex","ETHUSD",1721006066878,0.55,3292.0,3290.4,3.0]
["bitfinex","ETHUSD",1721006067044,0.55,3292.1,3290.4,3.57353]
["bitfinex","ETHUSD",1721006067239,0.55,3292.1,3290.3,2.7353]
["bitfinex","ETHUSD",1721006067240,0.55,3292.1,3290.2,2.73536]
["bitfinex","ETHUSD",1721006067432,2.4684,3292.0,3290.2,2.73536]
["bitfinex","ETHUSD",1721006067631,0.55,3291.9,3290.2,2.73536]
["bitfinex","ETHUSD",1721006068184,2.4635,3291.8,3290.0,2.73555]
["bitfinex","ETHUSD",1721006068335,0.55,3291.7,3290.0,2.73555]
["bitfinex","ETHUSD",1721006068529,0.30135,3291.6,3290.0,2.73555]
["bitfinex","ETHUSD",1721006068729,0.30135,3291.6,3290.1,5.73547]
["bitfinex","ETHUSD",1721006068730,2.4635,3291.6,3290.1,5.73547]
["bitfinex","ETHUSD",1721006069057,2.4635,3291.6,3290.2,2.73536]
["bitfinex","ETHUSD",1721006069262,2.4635,3291.6,3290.5,2.73506]
["bitfinex","ETHUSD",1721006069443,2.4635,3291.6,3290.6,2.79575033]
["bitfinex","ETHUSD",1721006069644,2.4635,3291.6,3290.6,2.73498]
["bitfinex","ETHUSD",1721006069844,2.4635,3291.6,3290.7,0.273498]
["bitfinex","ETHUSD",1721006070530,2.4635,3291.6,3290.7,3.008458]
["bitfinex","ETHUSD",1721006071033,2.4635,3291.6,3290.7,3.0692283]
["bitfinex","ETHUSD",1721006071678,2.4635,3291.6,3290.8,2.73489]
["bitfinex","ETHUSD",1721006071968,2.4635,3291.6,3290.9,2.7348]
["bitfinex","ETHUSD",1721006072174,2.4635,3291.6,3291.0,0.27955703]
["bitfinex","ETHUSD",1721006072377,2.3161,3292.4,3291.1,2.73463]
["bitfinex","ETHUSD",1721006072562,2.3161,3292.4,3291.3,2.73447]
["bitfinex","ETHUSD",1721006072981,9.629416,3292.3,3290.6,2.73505]
["bitfinex","ETHUSD",1721006073165,0.23161,3292.3,3290.7,3.573505]
["bitfinex","ETHUSD",1721006073681,11.945516,3292.2,3290.5,2.73514]
["bitfinex","ETHUSD",1721006073894,2.3161,3292.2,3290.6,3.0]
["bitfinex","ETHUSD",1721006074051,0.55,3292.1,3290.6,3.0]
["bitfinex","ETHUSD",1721006075194,0.31831586,3292.0,3290.6,3.0]
["bitfinex","ETHUSD",1721006075365,0.55,3291.9,3290.5,2.73514]
["bitfinex","ETHUSD",1721006076561,0.31831586,3292.0,3290.6,2.73506]
["bitfinex","ETHUSD",1721006076886,0.31831586,3292.0,3290.5,0.547044]
["bitfinex","ETHUSD",1721006077090,0.31831586,3292.0,3290.4,2.73521]
["bitfinex","ETHUSD",1721006077091,0.55,3291.9,3290.4,2.73521]
["bitfinex","ETHUSD",1721006077654,0.55,3291.9,3290.6,2.73506]
["bitfinex","ETHUSD",1721006078069,0.31831586,3292.0,3290.8,2.73488]
["bitfinex","ETHUSD",1721006078297,0.31831586,3292.0,3291.1,2.73462]
["bitfinex","ETHUSD",1721006078811,9.629416,3291.9,3290.6,2.73504]
["bitfinex","ETHUSD",1721006078958,0.31831586,3292.0,3290.8,2.73489]
["bitfinex","ETHUSD",1721006078959,0.99477319,3291.8,3290.8,2.73489]
["bitfinex","ETHUSD",1721006079159,0.31831586,3292.0,3291.0,2.7347]
["bitfinex","ETHUSD",1721006079362,0.31831586,3292.0,3290.8,2.73489]
["bitfinex","ETHUSD",1721006079991,0.31831586,3292.0,3290.9,2.73478]
["bitfinex","ETHUSD",1721006080397,0.31831586,3292.0,3291.1,2.73464]
["bitfinex","ETHUSD",1721006080597,2.3161,3292.2,3291.5,2.7343]
["bitfinex","ETHUSD",1721006080912,2.3161,3292.2,3291.6,0.27343]
["bitfinex","ETHUSD",1721006082071,2.3161,3292.2,3291.6,3.00765]
["bitfinex","ETHUSD",1721006082279,2.77647016,3292.6,3291.9,2.73392]
["bitfinex","ETHUSD",1721006083473,2.77647016,3292.6,3291.7,2.73413]
["bitfinex","ETHUSD",1721006083668,2.77647016,3292.6,3291.2,5.73456]
["bitfinex","ETHUSD",1721006083669,9.629416,3292.5,3291.2,3.0]
["bitfinex","ETHUSD",1721006084017,3.05411718,3292.6,3290.3,2.73526]
["bitfinex","ETHUSD",1721006084018,3.05411718,3292.6,3290.9,3.0]
["bitfinex","ETHUSD",1721006084201,3.05411718,3292.6,3290.8,3.0]
["bitfinex","ETHUSD",1721006084698,3.05411718,3292.6,3291.0,2.73472]
["bitfinex","ETHUSD",1721006085000,3.05411718,3292.6,3291.3,2.73447]
["bitfinex","ETHUSD",1721006085199,3.05411718,3292.6,3291.4,0.273447]
["bitfinex","ETHUSD",1721006085409,3.05411718,3292.6,3291.7,2.73411]
["bitfinex","ETHUSD",1721006085572,3.05411718,3292.6,3291.6,2.73422]
["bitfinex","ETHUSD",1721006086094,3.05411718,3292.6,3291.7,2.73411]
["bitfinex","ETHUSD",1721006086290,2.77647016,3292.6,3291.8,2.73402]
["bitfinex","ETHUSD",1721006086702,2.77647016,3292.6,3291.6,5.46839]
["bitfinex","ETHUSD",1721006087020,2.77647016,3292.6,3291.6,2.73417]
["bitfinex","ETHUSD",1721006087176,2.77647016,3292.6,3291.6,3.6083687]
["bitfinex","ETHUSD",1721006087371,2.77647016,3292.6,3291.7,2.73414]
["bitfinex","ETHUSD",1721006088206,2.77647016,3292.6,3291.8,2.73405]
["bitfinex","ETHUSD",1721006089009,0.31827016,3292.6,3291.8,2.73405]
["bitfinex","ETHUSD",1721006089310,2.63311192,3293.1,3291.9,2.79472068]
["bitfinex","ETHUSD",1721006089606,0.23149,3293.0,3291.8,2.73399]
["bitfinex","ETHUSD",1721006090019,0.23149,3293.0,3291.6,3.6083687]
["bitfinex","ETHUSD",1721006090168,0.23149,3293.0,3291.7,2.73413]
["bitfinex","ETHUSD",1721006092131,0.23149,3293.0,3292.1,2.73373]
["bitfinex","ETHUSD",1721006092507,9.629416,3292.9,3292.1,2.73373]
["bitfinex","ETHUSD",1721006092691,9.629416,3292.9,3291.7,2.73408]
["bitfinex","ETHUSD",1721006092902,12.186416,3292.9,3291.4,3.0]
["bitfinex","ETHUSD",1721006093208,12.186416,3292.9,3291.0,2.73472]
["bitfinex","ETHUSD",1721006093209,3.6886906,3292.8,3291.0,2.73472]
["bitfinex","ETHUSD",1721006093406,0.55,3292.7,3291.2,2.73449]
["bitfinex","ETHUSD",1721006093936,0.55,3292.7,3291.3,3.0]
["bitfinex","ETHUSD",1721006094817,0.54915609,3292.7,3291.3,3.0]
["bitfinex","ETHUSD",1721006095373,0.54915609,3292.7,3291.0,2.73471]
["bitfinex","ETHUSD",1721006095374,11.892816,3292.6,3291.0,2.73471]
["bitfinex","ETHUSD",1721006095515,3.50759721,3292.6,3291.3,2.73447]
["bitfinex","ETHUSD",1721006095707,2.2634,3292.6,3291.3,2.73447]
["bitfinex","ETHUSD",1721006096319,2.2634,3292.6,3291.4,2.73437]
["bitfinex","ETHUSD",1721006096653,2.2634,3292.6,3291.3,2.73446]
["bitfinex","ETHUSD",1721006097030,2.2634,3292.6,3291.4,2.73439]
["bitfinex","ETHUSD",1721006097352,2.2634,3292.6,3291.2,2.73454]
["bitfinex","ETHUSD",1721006097542,0.22634,3292.5,3291.3,2.73447]
["bitfinex","ETHUSD",1721006097935,0.22634,3292.5,3291.1,3.273471]
["bitfinex","ETHUSD",1721006098134,0.22634,3292.5,3291.1,3.0]
["bitfinex","ETHUSD",1721006098135,10.179416,3292.4,3291.1,3.0]
["bitfinex","ETHUSD",1721006098344,0.55,3292.4,3291.1,3.0]
["bitfinex","ETHUSD",1721006098547,0.55,3292.4,3291.1,5.73464]
["bitfinex","ETHUSD",1721006098851,0.22634,3292.5,3291.3,2.73446]
["bitfinex","ETHUSD",1721006099419,0.22634,3292.5,3291.3,0.06075622]
["bitfinex","ETHUSD",1721006099730,2.2634,3292.6,3291.4,2.73439]
["bitfinex","ETHUSD",1721006099942,2.2634,3292.6,3291.6,2.7342]
["bitfinex","ETHUSD",1721006100159,9.629416,3292.5,3291.2,2.73449]
["bitfinex","ETHUSD",1721006100369,2.2634,3292.6,3291.2,2.73449]
["bitfinex","ETHUSD",1721006100574,0.22634,3292.5,3291.2,2.73449]
["bitfinex","ETHUSD",1721006100776,0.22634,3292.5,3291.4,2.73435]
["bitfinex","ETHUSD",1721006101082,2.2634,3292.6,3291.5,2.73429]
["bitfinex","ETHUSD",1721006101280,2.2634,3292.6,3291.3,2.73448]
["bitfinex","ETHUSD",1721006101630,2.2634,3292.6,3291.3,2.79523897]
["bitfinex","ETHUSD",1721006101844,2.2634,3292.6,3291.3,2.73443]
["bitfinex","ETHUSD",1721006102273,2.2634,3292.6,3291.5,2.73429]
["bitfinex","ETHUSD",1721006102567,0.4768345,3292.3,3291.5,2.73429]
["bitfinex","ETHUSD",1721006102755,0.4768345,3292.3,3291.6,0.06075249]
["bitfinex","ETHUSD",1721006103001,0.4768345,3292.3,3291.3,2.557]
["bitfinex","ETHUSD",1721006103176,0.4768345,3292.3,3291.2,3.0607434]
["bitfinex","ETHUSD",1721006103177,0.4768345,3292.3,3291.4,6.16774421]
["bitfinex","ETHUSD",1721006103501,0.4768345,3292.3,3291.5,3.0]
["bitfinex","ETHUSD",1721006103664,0.4768345,3292.3,3292.1,2.7338]
["bitfinex","ETHUSD",1721006104220,0.4768345,3292.3,3291.6,0.884134]
["bitfinex","ETHUSD",1721006104221,2.002726,3292.2,3291.6,0.884134]
["bitfinex","ETHUSD",1721006104505,0.4768345,3292.3,3291.5,2.73431]
["bitfinex","ETHUSD",1721006104688,0.4768345,3292.3,3291.6,3.0]
["bitfinex","ETHUSD",1721006105678,0.4768345,3292.3,3291.6,5.73417]
["bitfinex","ETHUSD",1721006107943,0.4768345,3292.3,3291.7,2.79487045]
["bitfinex","ETHUSD",1721006108083,0.4768345,3292.3,3292.0,2.73384]
["bitfinex","ETHUSD",1721006108285,0.4768345,3292.3,3292.1,0.273384]
["bitfinex","ETHUSD",1721006108515,0.4768345,3292.3,3292.1,3.06792741]
["bitfinex","ETHUSD",1721006108842,0.4768345,3292.3,3292.1,0.273384]
["bitfinex","ETHUSD",1721006109318,2.169626,3292.2,3291.7,2.73413]
["bitfinex","ETHUSD",1721006109509,0.4768345,3292.3,3291.8,3.0]
["bitfinex","ETHUSD",1721006110458,5.814606,3292.2,3291.8,3.0]
["bitfinex","ETHUSD",1721006110652,5.814606,3292.2,3291.6,3.0]
["bitfinex","ETHUSD",1721006110825,8.338234,3292.2,3291.6,3.0]
["bitfinex","ETHUSD",1721006111163,8.338234,3292.2,3291.0,2.73471]
["bitfinex","ETHUSD",1721006111164,11.49974085,3292.2,3291.0,2.73471]
["bitfinex","ETHUSD",1721006111450,3.16150685,3292.2,3290.9,2.73475]
["bitfinex","ETHUSD",1721006111618,2.28,3292.2,3290.9,2.73475]
["bitfinex","ETHUSD",1721006111948,2.28,3292.2,3290.7,2.73492]
["bitfinex","ETHUSD",1721006112333,0.55,3292.1,3290.7,2.73492]
["bitfinex","ETHUSD",1721006112954,0.55,3292.1,3290.8,2.73486]
["bitfinex","ETHUSD",1721006113322,2.28,3292.2,3291.0,2.7347]
["bitfinex","ETHUSD",1721006113558,0.27568345,3292.1,3291.0,2.7347]
["bitfinex","ETHUSD",1721006114314,10.179416,3292.0,3290.6,0.060772]
["bitfinex","ETHUSD",1721006114519,0.27568345,3292.1,3290.6,0.06077222]
["bitfinex","ETHUSD",1721006114816,0.27568345,3292.1,3290.4,3.0]
["bitfinex","ETHUSD",1721006115357,0.27568345,3292.1,3290.8,2.73483]
["bitfinex","ETHUSD",1721006115527,2.28,3292.2,3290.8,2.73483]
["bitfinex","ETHUSD",1721006115528,0.25556834,3292.0,3290.8,2.73483]
["bitfinex","ETHUSD",1721006115738,2.28,3292.2,3291.3,2.73441]
["bitfinex","ETHUSD",1721006115950,2.28,3292.2,3291.4,2.73437]
["bitfinex","ETHUSD",1721006116475,2.28,3292.2,3291.5,2.79505572]
["bitfinex","ETHUSD",1721006116773,0.4768345,3292.3,3291.7,2.73408]
["bitfinex","ETHUSD",1721006116932,0.4768345,3292.3,3291.9,2.73397]
["bitfinex","ETHUSD",1721006117122,4.138723,3292.2,3291.5,2.73425]
["bitfinex","ETHUSD",1721006117318,0.4768345,3292.3,3291.1,2.73462]
["bitfinex","ETHUSD",1721006117531,0.4768345,3292.3,3291.2,3.0]
["bitfinex","ETHUSD",1721006117763,2.4769,3292.2,3291.3,2.73446]
["bitfinex","ETHUSD",1721006118058,9.629416,3292.1,3291.4,3.0]
["bitfinex","ETHUSD",1721006118262,9.629416,3292.1,3291.2,2.73449]
["bitfinex","ETHUSD",1721006118471,1.25831505,3292.1,3291.3,3.0]
["bitfinex","ETHUSD",1721006118620,9.629416,3292.0,3291.0,2.7347]
["bitfinex","ETHUSD",1721006118958,2.4769,3292.2,3291.0,2.7347]
["bitfinex","ETHUSD",1721006119179,2.4769,3292.2,3290.8,2.73486]
["bitfinex","ETHUSD",1721006119319,9.629416,3292.1,3290.4,2.73522]
["bitfinex","ETHUSD",1721006119522,0.84537345,3292.1,3290.5,2.73514]
["bitfinex","ETHUSD",1721006120023,2.4818,3292.0,3290.3,2.7353]
["bitfinex","ETHUSD",1721006120661,0.55,3291.9,3290.3,2.7353]
["bitfinex","ETHUSD",1721006121159,2.4818,3292.0,3290.4,2.7352]
["bitfinex","ETHUSD",1721006121454,0.82771735,3291.9,3290.4,2.7352]
["bitfinex","ETHUSD",1721006122080,2.3173,3291.8,3290.0,3.0]
["bitfinex","ETHUSD",1721006122228,2.3173,3291.8,3289.9,5.73564]
["bitfinex","ETHUSD",1721006122229,2.8673,3291.7,3289.9,5.73564]
["bitfinex","ETHUSD",1721006122426,2.2589,3291.5,3289.9,5.73564]
["bitfinex","ETHUSD",1721006122720,0.55,3291.4,3289.9,3.0]
["bitfinex","ETHUSD",1721006122959,9.629416,3291.3,3289.3,2.73612]
["bitfinex","ETHUSD",1721006123156,2.8089,3291.2,3289.3,2.73612]
["bitfinex","ETHUSD",1721006123370,2.2589,3291.2,3289.3,2.73612]
["bitfinex","ETHUSD",1721006123658,3.107,3291.4,3288.7,7.59989]
["bitfinex","ETHUSD",1721006123659,2.3948,3290.9,3289.0,2.73637]
["bitfinex","ETHUSD",1721006124021,2.9448,3290.8,3289.1,2.73629]
["bitfinex","ETHUSD",1721006124648,2.3948,3290.5,3288.8,2.73648]
["bitfinex","ETHUSD",1721006125031,0.55,3290.4,3288.8,2.73648]
["bitfinex","ETHUSD",1721006125263,0.59448,3290.3,3288.9,2.73646]
["bitfinex","ETHUSD",1721006125568,0.59448,3290.3,3288.8,0.273648]
["bitfinex","ETHUSD",1721006125732,2.3516,3290.2,3288.8,0.273648]
["bitfinex","ETHUSD",1721006125932,2.3516,3290.2,3288.6,2.73671]
["bitfinex","ETHUSD",1721006125933,0.55,3290.1,3288.7,3.0]
["bitfinex","ETHUSD",1721006126132,0.55,3290.1,3288.7,5.73661]
["bitfinex","ETHUSD",1721006126335,0.55,3290.1,3288.7,3.0]
["bitfinex","ETHUSD",1721006126536,0.55,3290.1,3288.6,3.0]
["bitfinex","ETHUSD",1721006126743,0.86840359,3290.1,3288.6,3.0]
["bitfinex","ETHUSD",1721006126946,2.3097,3290.0,3288.4,3.0]
["bitfinex","ETHUSD",1721006127155,0.86781036,3289.9,3288.4,3.847396]
["bitfinex","ETHUSD",1721006127533,0.86781036,3289.9,3288.4,3.0]
["bitfinex","ETHUSD",1721006127926,2.28,3289.8,3288.4,3.0]
["bitfinex","ETHUSD",1721006128165,2.28,3289.6,3287.9,2.7373]
["bitfinex","ETHUSD",1721006128326,2.28,3289.6,3288.0,2.73715]
["bitfinex","ETHUSD",1721006128531,2.256,3289.4,3287.6,2.73755]
["bitfinex","ETHUSD",1721006128884,2.256,3289.2,3287.2,2.73788]
["bitfinex","ETHUSD",1721006129368,2.557,3289.0,3287.2,2.73788]
["bitfinex","ETHUSD",1721006129593,2.806,3288.9,3287.4,2.73769]
["bitfinex","ETHUSD",1721006131139,2.806,3288.9,3287.5,2.73762]
["bitfinex","ETHUSD",1721006131140,2.256,3288.9,3287.5,2.73762]
["bitfinex","ETHUSD",1721006131762,2.256,3288.9,3287.7,2.73744]
["bitfinex","ETHUSD",1721006132074,0.2256,3288.8,3287.7,2.73744]
["bitfinex","ETHUSD",1721006132295,2.256,3288.9,3287.9,2.73722]
["bitfinex","ETHUSD",1721006132963,2.256,3288.9,3288.3,2.7369]
["bitfinex","ETHUSD",1721006133336,4.038237,3288.8,3287.5,6.417]
["bitfinex","ETHUSD",1721006133532,2.256,3288.9,3288.0,2.7372]
["bitfinex","ETHUSD",1721006133737,2.256,3288.9,3287.8,2.73738]
["bitfinex","ETHUSD",1721006133975,2.256,3288.9,3287.9,3.010998]
["bitfinex","ETHUSD",1721006134268,9.629416,3288.8,3287.9,3.010998]
["bitfinex","ETHUSD",1721006134475,2.256,3288.9,3287.9,3.010998]
["bitfinex","ETHUSD",1721006134891,2.256,3288.9,3288.1,2.73713]
["bitfinex","ETHUSD",1721006135352,2.256,3288.9,3288.3,2.73695]
["bitfinex","ETHUSD",1721006135543,2.256,3288.9,3288.1,2.7371]
["bitfinex","ETHUSD",1721006135744,2.256,3288.9,3287.9,3.011008]
["bitfinex","ETHUSD",1721006135951,2.256,3288.9,3288.1,2.73711]
["bitfinex","ETHUSD",1721006136154,2.256,3288.9,3287.9,3.011038]
["bitfinex","ETHUSD",1721006136453,2.256,3288.9,3288.3,2.73696]
["bitfinex","ETHUSD",1721006136651,2.256,3288.9,3288.3,5.47392]
["bitfinex","ETHUSD",1721006136853,3.0,3289.8,3288.4,0.547392]
["bitfinex","ETHUSD",1721006136854,2.4464,3289.8,3288.4,0.547392]
["bitfinex","ETHUSD",1721006137061,0.55,3289.7,3288.4,0.547392]
["bitfinex","ETHUSD",1721006137292,2.4464,3289.8,3288.4,3.284272]
["bitfinex","ETHUSD",1721006137495,2.4464,3289.8,3288.5,0.06080966]
["bitfinex","ETHUSD",1721006137645,2.4464,3289.8,3289.1,2.73629]
["bitfinex","ETHUSD",1721006138282,2.4464,3289.8,3289.2,2.73622]
["bitfinex","ETHUSD",1721006138478,2.3564,3290.4,3289.6,2.73589]
["bitfinex","ETHUSD",1721006139873,2.3564,3290.4,3289.3,2.73613]
["bitfinex","ETHUSD",1721006140073,0.26746501,3290.3,3289.2,2.73614]
["bitfinex","ETHUSD",1721006140275,2.3564,3290.4,3289.4,2.73599]
["bitfinex","ETHUSD",1721006140459,2.3564,3290.4,3289.3,2.73612]
["bitfinex","ETHUSD",1721006140878,9.629416,3290.3,3289.3,2.73612]
["bitfinex","ETHUSD",1721006141079,2.3564,3290.4,3289.3,2.73612]
["bitfinex","ETHUSD",1721006141281,9.629416,3290.3,3289.3,2.73612]
["bitfinex","ETHUSD",1721006141484,1.1985816,3290.2,3289.3,2.73612]
["bitfinex","ETHUSD",1721006141670,9.629416,3290.1,3289.3,2.73612]
["bitfinex","ETHUSD",1721006142082,9.629416,3290.1,3289.1,2.7363]
["bitfinex","ETHUSD",1721006142473,2.9846,3290.0,3288.5,2.7368]
["bitfinex","ETHUSD",1721006142666,1.2614016,3289.9,3288.5,2.7368]
["bitfinex","ETHUSD",1721006142970,2.4346,3290.0,3288.7,2.73664]
["bitfinex","ETHUSD",1721006143274,2.4346,3290.0,3288.9,2.73646]
["bitfinex","ETHUSD",1721006143577,2.4346,3290.0,3289.2,2.73621]
["bitfinex","ETHUSD",1721006143774,2.4346,3290.0,3289.0,2.73633]
["bitfinex","ETHUSD",1721006145203,2.4346,3290.0,3289.0,5.47266]
["bitfinex","ETHUSD",1721006145525,2.4346,3290.0,3289.1,2.79709098]
["bitfinex","ETHUSD",1721006145675,0.3182501,3290.5,3289.4,2.73605]
["bitfinex","ETHUSD",1721006145861,0.3182501,3290.5,3289.4,2.79684467]
["bitfinex","ETHUSD",1721006146565,0.3182501,3290.5,3289.2,2.73622]
["bitfinex","ETHUSD",1721006147419,9.629416,3290.4,3288.9,2.73639]
["bitfinex","ETHUSD",1721006147729,0.99476661,3290.3,3289.0,3.0]
["bitfinex","ETHUSD",1721006148020,0.55,3290.4,3289.0,3.0]
["bitfinex","ETHUSD",1721006148426,0.3182501,3290.5,3288.7,2.7366]
["bitfinex","ETHUSD",1721006148574,0.3182501,3290.5,3289.2,2.73618]
["bitfinex","ETHUSD",1721006148775,0.3182501,3290.5,3289.3,2.73612]
["bitfinex","ETHUSD",1721006148988,0.3182501,3290.5,3289.4,2.73605]
["bitfinex","ETHUSD",1721006149222,0.25737501,3290.4,3289.4,2.73605]
["bitfinex","ETHUSD",1721006149703,9.629416,3290.3,3289.1,2.73625]
["bitfinex","ETHUSD",1721006149914,0.25737501,3290.4,3289.2,2.73616]
["bitfinex","ETHUSD",1721006150624,0.3182501,3290.5,3289.7,2.73575]
["bitfinex","ETHUSD",1721006151274,0.3182501,3290.5,3289.0,2.73637]
["bitfinex","ETHUSD",1721006151275,2.2555,3290.6,3289.9,2.73562]
["bitfinex","ETHUSD",1721006151679,0.3182584,3290.9,3290.0,2.73551]
["bitfinex","ETHUSD",1721006152425,0.3182584,3290.9,3290.1,2.73547]
["bitfinex","ETHUSD",1721006152587,0.3182584,3290.9,3289.9,2.73563]
["bitfinex","ETHUSD",1721006152922,0.3182584,3290.9,3289.9,3.282771]
["bitfinex","ETHUSD",1721006152923,0.58430424,3290.9,3289.9,3.282771]
["bitfinex","ETHUSD",1721006153583,9.629416,3290.8,3289.6,2.73589]
["bitfinex","ETHUSD",1721006153783,0.58430424,3290.9,3289.7,2.7358]
["bitfinex","ETHUSD",1721006154526,0.58430424,3290.9,3289.9,2.7356]
["bitfinex","ETHUSD",1721006154679,0.58430424,3290.9,3289.8,2.73571]
["bitfinex","ETHUSD",1721006154680,9.629416,3290.8,3289.8,2.73571]
["bitfinex","ETHUSD",1721006154883,1.02137202,3290.7,3289.9,2.73564]
["bitfinex","ETHUSD",1721006155123,0.58430424,3290.9,3289.9,2.73564]
["bitfinex","ETHUSD",1721006155687,0.3182584,3290.9,3290.2,2.73538]
["bitfinex","ETHUSD",1721006155920,2.2675,3291.6,3290.4,2.73516]
["bitfinex","ETHUSD",1721006156226,0.31821209,3291.4,3290.5,2.73513]
["bitfinex","ETHUSD",1721006156426,0.31821209,3291.4,3290.6,3.06928462]
["bitfinex","ETHUSD",1721006156587,0.31821209,3291.4,3290.7,2.73497]
["bitfinex","ETHUSD",1721006156790,2.2675,3292.2,3291.1,2.73464]
["bitfinex","ETHUSD",1721006157090,2.2675,3292.2,3291.3,2.73447]
["bitfinex","ETHUSD",1721006157091,2.58569754,3292.2,3291.3,2.73447]
["bitfinex","ETHUSD",1721006157292,2.58569754,3292.2,3291.4,2.79513954]
["bitfinex","ETHUSD",1721006157492,2.58569754,3292.2,3291.5,2.73426]
["bitfinex","ETHUSD",1721006157901,2.58569754,3292.2,3290.7,4.8665]
["bitfinex","ETHUSD",1721006157902,7.511409,3292.1,3291.1,2.73463]
["bitfinex","ETHUSD",1721006158208,9.629416,3292.1,3290.8,2.73485]
["bitfinex","ETHUSD",1721006158407,2.58569754,3292.2,3290.9,3.0]
["bitfinex","ETHUSD",1721006159348,9.629416,3292.1,3290.2,6.14636]
["bitfinex","ETHUSD",1721006159653,2.2675,3292.0,3290.3,3.845386]
["bitfinex","ETHUSD",1721006159824,2.2675,3292.0,3290.7,2.73497]
["bitfinex","ETHUSD",1721006160720,2.2675,3292.0,3291.1,2.73463]
["bitfinex","ETHUSD",1721006160918,2.55669507,3292.0,3291.1,2.73463]
["bitfinex","ETHUSD",1721006161252,9.629416,3291.9,3290.3,3.845386]
["bitfinex","ETHUSD",1721006161461,2.55669507,3292.0,3290.9,2.73474]
["bitfinex","ETHUSD",1721006161662,9.629416,3291.9,3290.6,2.73505]
["bitfinex","ETHUSD",1721006161946,2.55669507,3292.0,3290.6,2.73505]
["bitfinex","ETHUSD",1721006162148,0.25566951,3291.9,3290.6,2.73505]
["bitfinex","ETHUSD",1721006162943,0.47694164,3291.6,3290.6,2.73505]
["bitfinex","ETHUSD",1721006163171,0.47694164,3291.6,3291.0,2.73469]
["bitfinex","ETHUSD",1721006163815,0.47694164,3291.6,3291.2,2.73455]
["bitfinex","ETHUSD",1721006164057,0.47694164,3291.6,3291.4,2.73438]
["bitfinex","ETHUSD",1721006164742,0.47694164,3291.6,3291.2,2.73455]
["bitfinex","ETHUSD",1721006164925,0.47694164,3291.6,3291.1,2.73463]
["bitfinex","ETHUSD",1721006166618,0.31819754,3292.2,3291.4,2.73438]
["bitfinex","ETHUSD",1721006168140,0.31819754,3292.2,3291.5,2.79506507]
["bitfinex","ETHUSD",1721006168325,7.47,3293.0,3291.8,2.73404]
["bitfinex","ETHUSD",1721006168536,0.31822079,3293.4,3292.4,2.73356]
["bitfinex","ETHUSD",1721006168773,0.31822079,3293.4,3292.6,2.73335]
["bitfinex","ETHUSD",1721006169372,2.4765,3293.6,3292.9,2.73314]
["bitfinex","ETHUSD",1721006169538,2.871032,3293.5,3292.9,2.73314]
["bitfinex","ETHUSD",1721006169745,9.629416,3293.8,3292.7,2.73327]
["bitfinex","ETHUSD",1721006169954,0.79490131,3293.9,3293.1,2.73298]
["bitfinex","ETHUSD",1721006170169,1.11326144,3293.9,3293.1,2.73298]
["bitfinex","ETHUSD",1721006170369,0.47676623,3293.9,3293.3,2.73281]
["bitfinex","ETHUSD",1721006170666,0.47676623,3293.9,3293.1,2.73296]
["bitfinex","ETHUSD",1721006171670,0.47676623,3293.9,3293.2,2.7329]
["bitfinex","ETHUSD",1721006172262,0.47676623,3293.9,3293.3,0.06071961]
["bitfinex","ETHUSD",1721006172435,0.47676623,3293.9,3293.5,2.73264]
["bitfinex","ETHUSD",1721006172758,0.47676623,3293.9,3293.6,0.33397661]
["bitfinex","ETHUSD",1721006172936,0.47676623,3293.9,3293.6,2.79327261]
["bitfinex","ETHUSD",1721006173460,0.47676623,3293.9,3293.8,2.7324]
["bitfinex","ETHUSD",1721006173641,0.47676623,3293.9,3293.8,5.4648]
["bitfinex","ETHUSD",1721006173835,0.47676623,3293.9,3293.3,2.79347117]
["bitfinex","ETHUSD",1721006173836,0.31803404,3294.9,3294.3,5.46398]
["bitfinex","ETHUSD",1721006174047,2.539652,3295.9,3294.3,5.46398]
["bitfinex","ETHUSD",1721006174248,2.85762879,3295.9,3294.3,5.46398]
["bitfinex","ETHUSD",1721006174470,2.85762879,3295.9,3294.7,2.73164]
["bitfinex","ETHUSD",1721006174699,2.85762879,3295.9,3294.4,2.73182]
["bitfinex","ETHUSD",1721006174846,2.85762879,3295.9,3294.6,2.73173]
["bitfinex","ETHUSD",1721006175046,2.85762879,3295.9,3294.7,2.73164]
["bitfinex","ETHUSD",1721006175246,2.85762879,3295.9,3294.8,2.73156]
["bitfinex","ETHUSD",1721006175479,0.117552,3295.9,3295.1,2.7313]
["bitfinex","ETHUSD",1721006175656,0.117552,3295.9,3293.6,4.5615]
["bitfinex","ETHUSD",1721006175657,9.629416,3295.8,3293.6,4.5615]
["bitfinex","ETHUSD",1721006175869,0.43548338,3295.9,3294.5,2.73182]
["bitfinex","ETHUSD",1721006175870,1.00648994,3295.7,3294.5,2.73182]
["bitfinex","ETHUSD",1721006176051,0.43548338,3295.9,3294.5,2.73182]
["bitfinex","ETHUSD",1721006176254,0.43548338,3295.9,3294.3,0.24654]
["bitfinex","ETHUSD",1721006176478,0.43548338,3295.9,3293.7,8.7829]
["bitfinex","ETHUSD",1721006176479,2.2538,3295.8,3294.1,2.73209]
["bitfinex","ETHUSD",1721006176887,0.55,3295.7,3294.1,2.73209]
["bitfinex","ETHUSD",1721006177059,0.55,3295.7,3295.6,0.30576357]
["bitfinex","ETHUSD",1721006177258,0.55,3295.7,3294.1,2.73209]
["bitfinex","ETHUSD",1721006177259,10.179416,3295.7,3294.1,2.73209]
["bitfinex","ETHUSD",1721006177464,0.55,3295.7,3294.2,2.73204]
["bitfinex","ETHUSD",1721006177677,0.28038,3295.6,3294.2,3.005244]
["bitfinex","ETHUSD",1721006178194,0.28038,3295.6,3294.4,2.73183]
["bitfinex","ETHUSD",1721006178556,0.28038,3295.6,3294.2,3.005244]
["bitfinex","ETHUSD",1721006178557,0.28038,3295.6,3294.2,0.273204]
["bitfinex","ETHUSD",1721006179090,0.28038,3295.6,3294.0,2.73222]
["bitfinex","ETHUSD",1721006179289,0.28038,3295.6,3294.1,5.73214]
["bitfinex","ETHUSD",1721006179495,0.28038,3295.6,3294.3,2.73198]
["bitfinex","ETHUSD",1721006179994,0.28038,3295.6,3294.0,2.73221]
["bitfinex","ETHUSD",1721006180289,0.28038,3295.6,3294.1,5.73214]
["bitfinex","ETHUSD",1721006180503,0.43548338,3295.9,3294.6,2.73173]
["bitfinex","ETHUSD",1721006180652,0.117552,3295.9,3295.4,2.73107]
["bitfinex","ETHUSD",1721006180848,0.117552,3295.9,3295.5,0.06067327]
["bitfinex","ETHUSD",1721006181052,0.117552,3295.9,3295.3,2.73116]
["bitfinex","ETHUSD",1721006181275,0.117552,3295.9,3295.4,3.57918288]
["bitfinex","ETHUSD",1721006181496,0.117552,3295.9,3295.7,2.73075]
["bitfinex","ETHUSD",1721006181788,0.117552,3295.9,3295.8,7.77795299]
["bitfinex","ETHUSD",1721006181994,0.47640953,3297.2,3296.5,2.73016]
["bitfinex","ETHUSD",1721006182199,2.392,3297.9,3296.5,5.73016]
["bitfinex","ETHUSD",1721006182411,11.1972411,3296.6,3296.0,2.7305]
["bitfinex","ETHUSD",1721006182556,1.5678251,3296.6,3295.4,10.59021288]
["bitfinex","ETHUSD",1721006182756,1.5678251,3296.6,3295.5,5.73095]
["bitfinex","ETHUSD",1721006182953,1.5678251,3296.6,3294.5,2.2716]
["bitfinex","ETHUSD",1721006182954,9.629416,3296.5,3294.5,2.2716]
["bitfinex","ETHUSD",1721006183149,1.5678251,3296.6,3294.5,2.2716]
["bitfinex","ETHUSD",1721006183395,1.5678251,3296.6,3295.0,3.411]
["bitfinex","ETHUSD",1721006183554,1.5678251,3296.6,3295.8,2.73071]
["bitfinex","ETHUSD",1721006183754,1.5678251,3296.6,3296.2,2.73037]
["bitfinex","ETHUSD",1721006183952,1.5678251,3296.6,3296.3,2.73033]
["bitfinex","ETHUSD",1721006184157,1.5678251,3296.6,3296.0,2.73057]
["bitfinex","ETHUSD",1721006184158,1.5678251,3296.6,3296.4,2.73024]
["bitfinex","ETHUSD",1721006184387,1.5678251,3296.6,3296.1,2.3908]
["bitfinex","ETHUSD",1721006184388,1.5678251,3296.6,3296.5,3.003184]
["bitfinex","ETHUSD",1721006184715,1.5678251,3296.6,3296.5,9.283344]
["bitfinex","ETHUSD",1721006185067,1.5678251,3296.6,3296.5,12.013504]
["bitfinex","ETHUSD",1721006185068,0.65385221,3296.6,3296.5,12.013504]
["bitfinex","ETHUSD",1721006185389,0.005,3298.6,3298.3,2.72863]
["bitfinex","ETHUSD",1721006185563,0.005,3298.6,3298.4,0.272863]
["bitfinex","ETHUSD",1721006185764,0.005,3298.6,3298.5,5.45702]
["bitfinex","ETHUSD",1721006185969,0.005,3298.6,3298.5,3.0]
["bitfinex","ETHUSD",1721006186198,0.005,3298.6,3298.4,0.272863]
["bitfinex","ETHUSD",1721006186199,0.005,3298.6,3298.4,3.272863]
["bitfinex","ETHUSD",1721006186407,0.005,3298.6,3298.4,0.272863]
["bitfinex","ETHUSD",1721006186702,0.005,3298.6,3298.1,3.0]
["bitfinex","ETHUSD",1721006186871,0.005,3298.6,3298.0,2.72889]
["bitfinex","ETHUSD",1721006187065,0.005,3298.6,3297.4,5.08127]
["bitfinex","ETHUSD",1721006187306,0.005,3298.6,3297.1,2.4537]
["bitfinex","ETHUSD",1721006187602,0.005,3298.6,3297.6,2.72917]
["bitfinex","ETHUSD",1721006187902,0.005,3298.6,3296.8,2.7299]
["bitfinex","ETHUSD",1721006188121,0.005,3298.6,3296.5,0.33366992]
["bitfinex","ETHUSD",1721006188122,2.4773,3298.4,3296.5,0.33366992]
["bitfinex","ETHUSD",1721006188403,2.4773,3298.4,3296.6,2.73]
["bitfinex","ETHUSD",1721006188607,2.4773,3298.4,3296.5,0.273024]
["bitfinex","ETHUSD",1721006188901,2.4773,3298.4,3296.2,2.73041]
["bitfinex","ETHUSD",1721006189120,0.55,3298.3,3296.3,0.06065276]
["bitfinex","ETHUSD",1721006189338,2.4773,3298.4,3296.3,0.06065276]
["bitfinex","ETHUSD",1721006189603,3.0,3298.3,3296.3,0.06065276]
["bitfinex","ETHUSD",1721006189808,2.4773,3298.4,3296.7,2.72996]
["bitfinex","ETHUSD",1721006190103,0.005,3298.6,3296.8,3.06354031]
["bitfinex","ETHUSD",1721006190309,0.005,3298.6,3297.3,2.7295]
["bitfinex","ETHUSD",1721006190805,0.005,3298.6,3297.4,0.06063455]
["bitfinex","ETHUSD",1721006190960,0.005,3298.6,3297.6,2.72925]
["bitfinex","ETHUSD",1721006191170,0.005,3298.6,3297.7,0.06062811]
["bitfinex","ETHUSD",1721006191398,0.005,3298.6,3297.8,0.27898781]
["bitfinex","ETHUSD",1721006191620,0.005,3298.6,3297.9,0.06062813]
["bitfinex","ETHUSD",1721006191764,0.005,3298.6,3297.8,0.27898781]
["bitfinex","ETHUSD",1721006191970,0.005,3298.6,3297.0,0.06063439]
["bitfinex","ETHUSD",1721006192171,0.005,3298.6,3296.9,3.0]
["bitfinex","ETHUSD",1721006192392,0.005,3298.6,3297.0,0.00357051]
["bitfinex","ETHUSD",1721006192708,0.005,3298.6,3297.0,0.05633717]
["bitfinex","ETHUSD",1721006192874,0.005,3298.6,3296.9,0.05844754]
["bitfinex","ETHUSD",1721006193214,11.956716,3298.5,3296.9,0.05844754]
["bitfinex","ETHUSD",1721006193387,0.005,3298.6,3297.0,0.04895956]
["bitfinex","ETHUSD",1721006193388,2.3273,3298.3,3297.0,0.04895956]
["bitfinex","ETHUSD",1721006193572,9.629416,3298.2,3295.9,2.79130509]
["bitfinex","ETHUSD",1721006193773,2.3273,3298.3,3296.1,2.73042]
["bitfinex","ETHUSD",1721006193973,5.3273,3298.3,3296.3,1.829]
["bitfinex","ETHUSD",1721006194172,0.5644851,3298.2,3296.4,0.25204347]
["bitfinex","ETHUSD",1721006194481,3.5644851,3298.2,3296.5,2.73015]
["bitfinex","ETHUSD",1721006194814,3.0,3298.2,3296.6,0.06064765]
["bitfinex","ETHUSD",1721006194997,2.3273,3298.3,3296.9,4.55883]
["bitfinex","ETHUSD",1721006195197,0.005,3298.6,3296.6,0.06064765]
["bitfinex","ETHUSD",1721006195198,0.005,3298.6,3297.3,2.72945]
["bitfinex","ETHUSD",1721006195403,0.005,3298.6,3298.0,2.72887]
["bitfinex","ETHUSD",1721006195711,0.005,3298.6,3298.1,0.6106209]
["bitfinex","ETHUSD",1721006196110,0.005,3298.6,3297.7,0.06061972]
["bitfinex","ETHUSD",1721006196298,0.005,3298.6,3298.1,0.06061972]
["bitfinex","ETHUSD",1721006196674,0.13872504,3299.2,3297.9,2.78954922]
["bitfinex","ETHUSD",1721006196882,0.13872504,3299.2,3298.1,2.78944922]
["bitfinex","ETHUSD",1721006197101,0.13872504,3299.2,3298.2,2.72869]
["bitfinex","ETHUSD",1721006197308,0.13872504,3299.2,3298.4,2.72857]
["bitfinex","ETHUSD",1721006197490,0.13872504,3299.2,3298.5,1.24453185]
["bitfinex","ETHUSD",1721006198213,0.13872504,3299.2,3298.5,0.63391858]
["bitfinex","ETHUSD",1721006198422,0.13872504,3299.2,3298.1,3.0]
["bitfinex","ETHUSD",1721006198591,0.13872504,3299.2,3298.0,0.06061903]
["bitfinex","ETHUSD",1721006198776,0.13872504,3299.2,3298.0,2.78951903]
["bitfinex","ETHUSD",1721006199118,0.13872504,3299.2,3298.1,3.0]
["bitfinex","ETHUSD",1721006199276,0.13872504,3299.2,3297.8,0.06062115]
["bitfinex","ETHUSD",1721006199482,2.60302504,3299.2,3297.9,0.32968631]
["bitfinex","ETHUSD",1721006199718,2.60302504,3299.2,3297.4,0.06062636]
["bitfinex","ETHUSD",1721006199719,2.60302504,3299.2,3297.4,2.79004636]
["bitfinex","ETHUSD",1721006199892,2.60302504,3299.2,3296.8,2.3636]
["bitfinex","ETHUSD",1721006200091,3.0,3299.1,3297.0,2.72972]
["bitfinex","ETHUSD",1721006200314,3.0,3299.1,3296.6,2.73]
["bitfinex","ETHUSD",1721006200527,0.55,3299.0,3296.6,2.79064375]
["bitfinex","ETHUSD",1721006200744,0.355,3298.9,3296.7,0.27906438]
["bitfinex","ETHUSD",1721006200948,0.355,3298.9,3296.8,0.06064775]
["bitfinex","ETHUSD",1721006201244,0.355,3298.9,3296.8,2.79055775]
["bitfinex","ETHUSD",1721006201461,2.3952,3298.8,3296.2,2.73035]
["bitfinex","ETHUSD",1721006201604,2.3952,3298.8,3296.0,6.0068]
["bitfinex","ETHUSD",1721006201605,5.3952,3298.8,3296.7,2.72997]
["bitfinex","ETHUSD",1721006201802,0.57502,3298.7,3296.8,0.33364178]
["bitfinex","ETHUSD",1721006202053,3.57502,3298.7,3297.2,2.7295]
["bitfinex","ETHUSD",1721006202207,2.3952,3298.8,3297.3,0.06063312]
["bitfinex","ETHUSD",1721006202401,0.13872504,3299.2,3297.8,4.55807]
["bitfinex","ETHUSD",1721006202605,0.13872504,3299.2,3297.9,3.0]
["bitfinex","ETHUSD",1721006203256,0.13872504,3299.2,3296.6,3.635]
["bitfinex","ETHUSD",1721006203455,0.13872504,3299.2,3296.9,6.34046631]
["bitfinex","ETHUSD",1721006203738,2.3596,3299.1,3297.0,0.63404663]
["bitfinex","ETHUSD",1721006204151,2.3596,3299.1,3296.9,0.06064259]
["bitfinex","ETHUSD",1721006204310,2.3596,3299.1,3297.0,0.06064259]
["bitfinex","ETHUSD",1721006204647,0.55,3299.0,3296.7,2.7906304]
["bitfinex","ETHUSD",1721006204845,0.55,3299.0,3296.3,1.829]
["bitfinex","ETHUSD",1721006204846,3.55,3299.0,3296.4,0.06064626]
["bitfinex","ETHUSD",1721006205032,2.4156,3298.8,3296.3,2.73031]
["bitfinex","ETHUSD",1721006205344,0.54156,3298.7,3297.2,2.72952]
["bitfinex","ETHUSD",1721006205527,3.54156,3298.7,3297.3,0.06063848]
["bitfinex","ETHUSD",1721006205741,9.629416,3298.6,3296.5,2.73014]
["bitfinex","ETHUSD",1721006205939,3.54156,3298.7,3296.6,2.79065135]
["bitfinex","ETHUSD",1721006206348,3.54156,3298.7,3296.8,2.7299]
["bitfinex","ETHUSD",1721006206520,3.54156,3298.7,3296.9,3.57299]
["bitfinex","ETHUSD",1721006206521,0.595716,3298.6,3296.9,3.57299]
["bitfinex","ETHUSD",1721006206920,0.595716,3298.6,3296.9,0.57299]
["bitfinex","ETHUSD",1721006207121,0.595716,3298.6,3297.0,0.06064844]
["bitfinex","ETHUSD",1721006207321,0.595716,3298.6,3296.9,0.57299]
["bitfinex","ETHUSD",1721006207852,0.595716,3298.6,3296.5,3.0]
["bitfinex","ETHUSD",1721006208028,0.595716,3298.6,3296.7,2.72998]
["bitfinex","ETHUSD",1721006208235,0.595716,3298.6,3297.3,2.72945]
["bitfinex","ETHUSD",1721006208722,0.595716,3298.6,3297.4,0.06063809]
["bitfinex","ETHUSD",1721006209119,2.4156,3298.8,3297.4,0.06063809]
["bitfinex","ETHUSD",1721006209318,2.4156,3298.8,3297.5,2.72933]
["bitfinex","ETHUSD",1721006209521,2.4156,3298.8,3297.6,2.78988735]
["bitfinex","ETHUSD",1721006209942,2.4156,3298.8,3297.6,2.72925]
["bitfinex","ETHUSD",1721006210123,2.4156,3298.8,3297.3,5.72943]
["bitfinex","ETHUSD",1721006210324,0.24156,3298.7,3297.4,0.845899]
["bitfinex","ETHUSD",1721006210866,0.24156,3298.7,3296.8,2.72991]
["bitfinex","ETHUSD",1721006211047,0.24156,3298.7,3293.6,6.16974817]
["bitfinex","ETHUSD",1721006211048,3.24156,3298.7,3296.9,3.0]
["bitfinex","ETHUSD",1721006211248,9.629416,3298.6,3296.1,2.73045]
["bitfinex","ETHUSD",1721006211562,2.3766,3298.5,3296.2,2.73041]
["bitfinex","ETHUSD",1721006211746,2.9266,3298.4,3295.7,2.73081]
["bitfinex","ETHUSD",1721006211948,3.55,3298.6,3295.8,0.273081]
["bitfinex","ETHUSD",1721006211949,2.3766,3298.2,3295.8,0.273081]
["bitfinex","ETHUSD",1721006212149,2.3766,3298.0,3295.3,2.73111]
["bitfinex","ETHUSD",1721006212375,2.3766,3298.0,3296.6,2.73006]
["bitfinex","ETHUSD",1721006212538,2.3766,3298.0,3295.7,2.4361]
["bitfinex","ETHUSD",1721006212539,2.3766,3298.0,3296.2,2.73039]
["bitfinex","ETHUSD",1721006212740,2.3766,3298.0,3296.1,0.06065138]
["bitfinex","ETHUSD",1721006212741,2.3766,3298.0,3296.3,2.73032]
["bitfinex","ETHUSD",1721006212958,2.3766,3298.0,3296.4,2.79083509]
["bitfinex","ETHUSD",1721006213267,0.55541585,3297.9,3296.5,3.00923351]
["bitfinex","ETHUSD",1721006213449,3.31775585,3297.9,3296.9,2.72982]
["bitfinex","ETHUSD",1721006213779,3.31775585,3297.9,3296.7,2.72999]
["bitfinex","ETHUSD",1721006213975,3.31775585,3297.9,3296.8,3.2799]
["bitfinex","ETHUSD",1721006214132,0.31775585,3297.9,3296.9,3.0578]
["bitfinex","ETHUSD",1721006214327,0.31775585,3297.9,3296.9,0.32799]
["bitfinex","ETHUSD",1721006214563,0.31775585,3297.9,3296.8,2.7299]
["bitfinex","ETHUSD",1721006215444,0.31775585,3297.9,3296.6,3.0]
["bitfinex","ETHUSD",1721006215644,0.31775585,3297.9,3296.7,0.06065511]
["bitfinex","ETHUSD",1721006215865,2.3526,3297.8,3296.6,2.73006]
["bitfinex","ETHUSD",1721006216252,2.3526,3297.8,3296.5,3.27908351]
["bitfinex","ETHUSD",1721006216595,0.26703559,3297.7,3296.5,3.27908351]
["bitfinex","ETHUSD",1721006216804,0.26703559,3297.7,3296.2,3.0]
["bitfinex","ETHUSD",1721006216953,0.26703559,3297.7,3296.0,2.73057]
["bitfinex","ETHUSD",1721006217153,3.26703559,3297.7,3296.0,2.73057]
["bitfinex","ETHUSD",1721006217383,2.3526,3297.5,3295.6,2.7309]
["bitfinex","ETHUSD",1721006217583,5.3526,3297.5,3295.7,2.7308]
["bitfinex","ETHUSD",1721006217794,0.59026,3297.4,3295.8,0.54617]
["bitfinex","ETHUSD",1721006217997,3.59026,3297.4,3295.9,2.7306]
["bitfinex","ETHUSD",1721006218181,3.59026,3297.4,3295.8,0.60684106]
["bitfinex","ETHUSD",1721006218182,2.3526,3297.5,3296.0,0.06066239]
["bitfinex","ETHUSD",1721006218504,2.3526,3297.5,3296.3,2.73031]
["bitfinex","ETHUSD",1721006218686,2.3526,3297.5,3296.4,0.06065817]
["bitfinex","ETHUSD",1721006218859,2.3526,3297.5,3296.5,2.7301]
["bitfinex","ETHUSD",1721006219053,2.3526,3297.5,3296.7,2.72997]
["bitfinex","ETHUSD",1721006219260,2.3526,3297.5,3296.8,0.2790625]
["bitfinex","ETHUSD",1721006219504,2.3526,3297.5,3296.5,2.73008]
["bitfinex","ETHUSD",1721006219693,2.3526,3297.5,3296.3,2.73027]
["bitfinex","ETHUSD",1721006220004,2.3526,3297.5,3296.0,2.73056]
["bitfinex","ETHUSD",1721006220208,2.3526,3297.5,3295.6,0.06065775]
["bitfinex","ETHUSD",1721006220209,2.3526,3297.5,3296.3,2.73032]
["bitfinex","ETHUSD",1721006220765,9.629416,3297.4,3295.9,2.73065]
["bitfinex","ETHUSD",1721006221080,9.629416,3297.4,3295.4,7.43]
["bitfinex","ETHUSD",1721006221081,1.1982016,3297.3,3296.1,2.73048]
["bitfinex","ETHUSD",1721006221282,3.0,3297.4,3296.4,5.46037]
["bitfinex","ETHUSD",1721006221600,2.3526,3297.5,3296.4,2.73018]
["bitfinex","ETHUSD",1721006221800,2.3526,3297.5,3296.0,6.003635]
["bitfinex","ETHUSD",1721006222120,2.3526,3297.5,3296.1,2.79115435]
["bitfinex","ETHUSD",1721006222408,0.47613548,3297.3,3296.2,3.0]
["bitfinex","ETHUSD",1721006222705,0.75900903,3297.3,3296.0,0.273065]
["bitfinex","ETHUSD",1721006222868,0.75900903,3297.3,3295.4,10.77374111]
["bitfinex","ETHUSD",1721006222869,0.75900903,3297.3,3295.7,5.73082]
["bitfinex","ETHUSD",1721006223068,0.75900903,3297.3,3295.4,10.16107]
["bitfinex","ETHUSD",1721006223266,2.3379,3297.2,3295.4,2.73107]
["bitfinex","ETHUSD",1721006223492,5.3379,3297.2,3295.4,2.73107]
["bitfinex","ETHUSD",1721006223713,5.3379,3297.2,3295.2,2.73124]
["bitfinex","ETHUSD",1721006223919,5.3379,3297.2,3294.5,8.34900666]
["bitfinex","ETHUSD",1721006223920,2.2698,3297.0,3294.5,8.04267111]
["bitfinex","ETHUSD",1721006224071,2.2698,3297.0,3294.6,2.73174]
["bitfinex","ETHUSD",1721006224265,2.2698,3296.8,3294.7,2.73165]
["bitfinex","ETHUSD",1721006224470,0.55,3296.7,3294.8,2.73151]
["bitfinex","ETHUSD",1721006224717,0.58198,3296.6,3294.9,0.546316]
["bitfinex","ETHUSD",1721006224887,2.2728,3296.5,3294.7,2.73163]
["bitfinex","ETHUSD",1721006225073,2.2728,3296.5,3294.5,2.73181]
["bitfinex","ETHUSD",1721006225410,2.3704,3296.4,3294.3,2.73196]
["bitfinex","ETHUSD",1721006225608,2.9204,3296.4,3293.9,2.7323]
["bitfinex","ETHUSD",1721006225908,2.3704,3296.2,3293.7,2.73248]
["bitfinex","ETHUSD",1721006226113,2.3704,3296.0,3293.9,2.73229]
["bitfinex","ETHUSD",1721006226272,0.55,3295.9,3294.0,0.06070463]
["bitfinex","ETHUSD",1721006226473,3.55,3295.9,3294.0,0.06070463]
["bitfinex","ETHUSD",1721006226873,2.2997,3295.8,3294.0,0.06070463]
["bitfinex","ETHUSD",1721006227216,5.2997,3295.8,3294.0,0.06070463]
["bitfinex","ETHUSD",1721006227374,5.2997,3295.8,3294.1,0.27929946]
["bitfinex","ETHUSD",1721006227375,0.58497,3295.7,3294.1,0.27929946]
["bitfinex","ETHUSD",1721006227570,0.58497,3295.7,3293.7,2.73247]
["bitfinex","ETHUSD",1721006227571,3.58497,3295.7,3293.9,2.73229]
["bitfinex","ETHUSD",1721006228324,2.61769799,3295.6,3293.1,1.0505337]
["bitfinex","ETHUSD",1721006228545,2.2997,3295.4,3293.2,2.73283]
["bitfinex","ETHUSD",1721006228723,2.2997,3295.4,3293.1,6.7835137]
["bitfinex","ETHUSD",1721006229034,0.52997,3295.3,3293.5,2.73259]
["bitfinex","ETHUSD",1721006229202,3.52997,3295.3,3293.5,2.73259]
["bitfinex","ETHUSD",1721006229724,3.52997,3295.3,3293.3,2.73279]
["bitfinex","ETHUSD",1721006229891,2.484,3295.2,3293.2,3.41124137]
["bitfinex","ETHUSD",1721006230092,2.3281,3295.1,3293.2,3.41124137]
["bitfinex","ETHUSD",1721006230290,0.58781,3295.0,3293.3,0.74617751]
["bitfinex","ETHUSD",1721006230529,2.8781,3294.9,3293.1,4.0505337]
["bitfinex","ETHUSD",1721006230731,2.8781,3294.9,3293.1,1.0505337]
["bitfinex","ETHUSD",1721006230952,2.8781,3294.9,3293.2,0.06072268]
["bitfinex","ETHUSD",1721006230953,3.0,3294.8,3293.2,0.06072268]
["bitfinex","ETHUSD",1721006231235,3.0,3294.8,3292.2,9.8976]
["bitfinex","ETHUSD",1721006231236,2.35472276,3294.7,3292.4,2.73348]
["bitfinex","ETHUSD",1721006231535,2.294,3294.5,3292.5,3.006798]
["bitfinex","ETHUSD",1721006231740,0.06072276,3294.4,3292.5,3.006798]
["bitfinex","ETHUSD",1721006231907,2.4853,3294.2,3292.5,0.273348]
["bitfinex","ETHUSD",1721006232231,0.06072276,3294.1,3292.3,2.73364]
["bitfinex","ETHUSD",1721006232538,3.06072276,3294.1,3292.4,3.0]
["bitfinex","ETHUSD",1721006232893,3.0,3294.1,3292.4,5.73356]
["bitfinex","ETHUSD",1721006233294,0.06072276,3294.0,3292.5,2.73347]
["bitfinex","ETHUSD",1721006233499,3.0,3294.1,3292.6,2.73335]
["bitfinex","ETHUSD",1721006233710,0.54853,3294.0,3292.7,3.006575]
["bitfinex","ETHUSD",1721006234035,3.0,3294.1,3292.8,0.06072546]
["bitfinex","ETHUSD",1721006234197,3.0,3294.1,3292.7,3.006575]
["bitfinex","ETHUSD",1721006234399,2.4853,3294.2,3292.8,0.06072542]
["bitfinex","ETHUSD",1721006234895,2.4853,3294.2,3292.8,2.79394542]
["bitfinex","ETHUSD",1721006235096,2.4853,3294.2,3293.2,2.73289]
["bitfinex","ETHUSD",1721006235296,2.407,3294.8,3293.7,2.73248]
["bitfinex","ETHUSD",1721006235500,2.407,3294.8,3293.3,3.0]
["bitfinex","ETHUSD",1721006235501,9.629416,3294.7,3293.3,3.0]
["bitfinex","ETHUSD",1721006235696,0.06072276,3294.7,3293.2,5.73289]
["bitfinex","ETHUSD",1721006235924,2.407,3294.8,3293.2,5.73289]
["bitfinex","ETHUSD",1721006236125,0.2407,3294.7,3293.3,0.573289]
["bitfinex","ETHUSD",1721006236346,0.2407,3294.7,3293.4,0.06071657]
["bitfinex","ETHUSD",1721006236541,2.407,3294.8,3293.6,2.73254]
["bitfinex","ETHUSD",1721006236863,2.407,3294.8,3293.9,2.73231]
["bitfinex","ETHUSD",1721006237156,2.407,3294.8,3293.7,0.55]
["bitfinex","ETHUSD",1721006237157,2.407,3294.8,3293.7,3.28244]
["bitfinex","ETHUSD",1721006237368,2.407,3294.8,3293.7,0.55]
["bitfinex","ETHUSD",1721006237526,9.69013876,3294.7,3293.2,3.0]
["bitfinex","ETHUSD",1721006237721,0.30142276,3294.7,3293.3,0.57329]
["bitfinex","ETHUSD",1721006238141,2.2767,3294.5,3292.9,0.30672804]
["bitfinex","ETHUSD",1721006238360,0.06072276,3294.4,3292.7,3.006645]
["bitfinex","ETHUSD",1721006238558,2.2679,3294.3,3292.6,2.73338]
["bitfinex","ETHUSD",1721006238763,2.2679,3294.3,3292.5,2.73347]
["bitfinex","ETHUSD",1721006238764,0.06072276,3294.2,3292.5,2.73347]
["bitfinex","ETHUSD",1721006239071,2.2679,3294.3,3292.5,2.73347]
["bitfinex","ETHUSD",1721006239072,2.2679,3294.3,3293.0,2.73306]
["bitfinex","ETHUSD",1721006239226,2.2679,3294.3,3293.1,0.06071675]
["bitfinex","ETHUSD",1721006239430,2.2679,3294.3,3293.1,2.79369675]
["bitfinex","ETHUSD",1721006239625,2.2679,3294.3,3293.3,2.73281]
["bitfinex","ETHUSD",1721006239824,2.2679,3294.3,3293.4,0.06071676]
["bitfinex","ETHUSD",1721006240049,2.2679,3294.3,3293.5,0.27935268]
["bitfinex","ETHUSD",1721006240233,2.2679,3294.3,3293.6,0.06071214]
["bitfinex","ETHUSD",1721006240440,2.2679,3294.3,3293.6,2.79327214]
["bitfinex","ETHUSD",1721006240754,2.2679,3294.3,3293.6,2.73256]
["bitfinex","ETHUSD",1721006240968,2.2679,3294.3,3293.5,0.27935268]
["bitfinex","ETHUSD",1721006241140,2.2679,3294.3,3293.5,3.01199268]
["bitfinex","ETHUSD",1721006241346,2.2679,3294.3,3293.6,3.03375927]
["bitfinex","ETHUSD",1721006241875,2.2679,3295.3,3293.6,0.30119927]
["bitfinex","ETHUSD",1721006242116,0.06072276,3295.2,3293.6,0.30119927]
["bitfinex","ETHUSD",1721006242687,2.2679,3295.3,3293.9,2.73225]
["bitfinex","ETHUSD",1721006242878,2.2679,3295.3,3293.3,0.06070459]
["bitfinex","ETHUSD",1721006243079,2.2679,3295.3,3293.8,2.73239]
["bitfinex","ETHUSD",1721006243270,2.2679,3295.3,3294.0,2.73223]
["bitfinex","ETHUSD",1721006243472,2.2679,3295.3,3294.1,0.06070459]
["bitfinex","ETHUSD",1721006243784,0.54480793,3295.2,3293.9,2.73226]
["bitfinex","ETHUSD",1721006243987,0.54480793,3295.2,3294.0,2.79293459]
["bitfinex","ETHUSD",1721006244143,0.54480793,3295.2,3294.2,2.73206]
["bitfinex","ETHUSD",1721006244350,0.54480793,3295.2,3294.3,0.06070126]
["bitfinex","ETHUSD",1721006244656,0.31801793,3295.2,3294.3,0.06070126]
["bitfinex","ETHUSD",1721006244855,0.31801793,3295.2,3294.7,2.73165]
["bitfinex","ETHUSD",1721006245155,2.4172,3295.8,3295.1,2.7313]
["bitfinex","ETHUSD",1721006245354,0.47613548,3297.3,3295.2,0.06068411]
["bitfinex","ETHUSD",1721006245355,0.31796573,3296.1,3295.2,0.06068411]
["bitfinex","ETHUSD",1721006245546,0.31796573,3296.1,3295.7,2.73082]
["bitfinex","ETHUSD",1721006245746,2.4529,3296.4,3295.7,2.73082]
["bitfinex","ETHUSD",1721006245968,2.4529,3296.4,3295.9,2.73065]
["bitfinex","ETHUSD",1721006246198,0.31790554,3296.9,3296.1,2.73043]
["bitfinex","ETHUSD",1721006246347,2.4529,3297.2,3296.1,2.73043]
["bitfinex","ETHUSD",1721006246544,2.4529,3297.2,3296.3,2.73026]
["bitfinex","ETHUSD",1721006246984,2.4529,3297.2,3296.3,2.79089183]
["bitfinex","ETHUSD",1721006247159,2.4529,3297.2,3296.5,2.73009]
["bitfinex","ETHUSD",1721006247787,2.4529,3297.2,3296.6,0.06065771]
["bitfinex","ETHUSD",1721006248446,0.47613548,3297.3,3296.6,0.06065773]
["bitfinex","ETHUSD",1721006248645,0.47613548,3297.3,3296.5,2.73009]
["bitfinex","ETHUSD",1721006248646,0.47613548,3297.3,3296.5,2.73015]
["bitfinex","ETHUSD",1721006250469,0.47613548,3297.3,3296.0,3.0]
["bitfinex","ETHUSD",1721006250470,9.629416,3297.2,3296.0,3.0]
["bitfinex","ETHUSD",1721006250689,0.47613548,3297.3,3296.5,1.829]
["bitfinex","ETHUSD",1721006250939,0.47613548,3297.3,3297.2,2.72958]
["bitfinex","ETHUSD",1721006251200,1e-08,3297.3,3297.2,8.45916]
["bitfinex","ETHUSD",1721006251402,1e-08,3297.3,3297.2,11.134076]
["bitfinex","ETHUSD",1721006251559,2.4669,3299.1,3297.4,2.72941]
["bitfinex","ETHUSD",1721006251560,0.06072276,3298.5,3297.4,2.72941]
["bitfinex","ETHUSD",1721006251757,0.31769502,3298.7,3297.4,2.72941]
["bitfinex","ETHUSD",1721006251969,0.31769502,3298.7,3297.5,2.78997079]
["bitfinex","ETHUSD",1721006252272,0.31769502,3298.7,3297.9,2.729]
["bitfinex","ETHUSD",1721006252474,0.31769502,3298.7,3297.6,0.06063741]
["bitfinex","ETHUSD",1721006252475,0.13872504,3299.2,3298.3,2.72867]
["bitfinex","ETHUSD",1721006252658,0.13872504,3299.2,3298.3,2.7286]
["bitfinex","ETHUSD",1721006252872,0.13872504,3299.2,3298.0,0.8229]
["bitfinex","ETHUSD",1721006253058,0.13872504,3299.2,3297.6,3.0]
["bitfinex","ETHUSD",1721006253059,0.13872504,3299.2,3297.9,2.72898]
["bitfinex","ETHUSD",1721006253507,0.13872504,3299.2,3298.1,2.72883]
["bitfinex","ETHUSD",1721006253659,0.13872504,3299.2,3298.5,2.72848]
["bitfinex","ETHUSD",1721006254023,0.13872504,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1721006254171,0.13872504,3299.2,3298.3,2.7286]
["bitfinex","ETHUSD",1721006254519,0.13872504,3299.2,3298.4,3.57286]
["bitfinex","ETHUSD",1721006254675,0.13872504,3299.2,3297.8,2.72902]
["bitfinex","ETHUSD",1721006254880,0.13872504,3299.2,3297.9,3.0]
["bitfinex","ETHUSD",1721006255084,0.13872504,3299.2,3297.3,0.0606303]
["bitfinex","ETHUSD",1721006255085,9.69013876,3299.1,3297.3,0.0606303]
["bitfinex","ETHUSD",1721006255396,9.69013876,3299.1,3296.6,2.4953]
["bitfinex","ETHUSD",1721006255397,2.2642,3299.0,3297.1,2.72966]
["bitfinex","ETHUSD",1721006255559,0.06072276,3298.9,3297.1,2.72965]
["bitfinex","ETHUSD",1721006255760,2.2642,3299.0,3296.0,2.3893]
["bitfinex","ETHUSD",1721006255761,0.23249228,3298.8,3296.0,2.3893]
["bitfinex","ETHUSD",1721006256120,0.23249228,3298.8,3295.6,6.8563]
["bitfinex","ETHUSD",1721006256121,2.2642,3299.0,3298.0,2.72884]
["bitfinex","ETHUSD",1721006256264,2.2642,3299.0,3296.6,2.73]
["bitfinex","ETHUSD",1721006256265,2.2642,3299.0,3297.3,2.79011262]
["bitfinex","ETHUSD",1721006256621,2.2642,3299.0,3298.2,2.72875]
["bitfinex","ETHUSD",1721006256765,0.13872504,3299.2,3298.3,0.06062234]
["bitfinex","ETHUSD",1721006256966,0.13872504,3299.2,3298.1,2.72882]
["bitfinex","ETHUSD",1721006257168,0.13872504,3299.2,3298.2,3.0]
["bitfinex","ETHUSD",1721006257487,9.69013876,3299.1,3297.1,2.72966]
["bitfinex","ETHUSD",1721006257801,0.13872504,3299.2,3297.7,2.72913]
["bitfinex","ETHUSD",1721006258002,0.13872504,3299.2,3297.5,2.7293]
["bitfinex","ETHUSD",1721006258212,0.13872504,3299.2,3297.7,2.7291]
["bitfinex","ETHUSD",1721006258497,0.13872504,3299.2,3297.7,0.27897311]
["bitfinex","ETHUSD",1721006258711,0.13872504,3299.2,3297.5,0.06063111]
["bitfinex","ETHUSD",1721006258876,0.13872504,3299.2,3297.0,2.2738]
["bitfinex","ETHUSD",1721006258877,0.13872504,3299.2,3298.1,2.72884]
["bitfinex","ETHUSD",1721006259087,0.13872504,3299.2,3298.2,3.6106215]
["bitfinex","ETHUSD",1721006259263,0.13872504,3299.2,3298.4,2.72859]
["bitfinex","ETHUSD",1721006259464,0.13872504,3299.2,3298.5,0.06061904]
["bitfinex","ETHUSD",1721006259663,0.13872504,3299.2,3298.3,0.06062204]
["bitfinex","ETHUSD",1721006259964,0.13872504,3299.2,3298.5,2.72851]
["bitfinex","ETHUSD",1721006260182,0.13872504,3299.2,3298.7,2.72833]
["bitfinex","ETHUSD",1721006260864,0.13872504,3299.2,3298.9,2.72818]
["bitfinex","ETHUSD",1721006261065,0.13872504,3299.2,3299.0,0.06060833]
["bitfinex","ETHUSD",1721006261268,0.13872504,3299.2,3299.1,2.72801]
["bitfinex","ETHUSD",1721006261490,0.13872504,3299.2,3299.1,4.01176183]
["bitfinex","ETHUSD",1721006261681,0.13872504,3299.2,3298.8,2.72824]
["bitfinex","ETHUSD",1721006261881,0.13872504,3299.2,3299.1,2.72801]
["bitfinex","ETHUSD",1721006262104,0.13872504,3299.2,3299.1,3.27801]
["bitfinex","ETHUSD",1721006262264,0.13872504,3299.2,3299.1,3.338615]
["bitfinex","ETHUSD",1721006262468,0.13872504,3299.2,3299.1,6.338615]
["bitfinex","ETHUSD",1721006262708,0.13872504,3299.2,3299.1,7.1846785]
["bitfinex","ETHUSD",1721006262887,0.13872504,3299.2,3298.5,2.7285]
["bitfinex","ETHUSD",1721006263102,0.13872504,3299.2,3298.8,2.72819]
["bitfinex","ETHUSD",1721006263276,0.13872504,3299.2,3299.1,2.72801]
["bitfinex","ETHUSD",1721006263467,0.13872504,3299.2,3299.1,3.55]
["bitfinex","ETHUSD",1721006263867,0.13872504,3299.2,3299.1,0.55]
["bitfinex","ETHUSD",1721006264063,0.13872504,3299.2,3299.1,5.45602]
["bitfinex","ETHUSD",1721006264373,0.13872504,3299.2,3299.1,6.878612]
["bitfinex","ETHUSD",1721006264670,0.13872504,3299.2,3299.1,4.150602]
["bitfinex","ETHUSD",1721006264871,0.13872504,3299.2,3298.5,2.7285]
["bitfinex","ETHUSD",1721006265074,0.13872504,3299.2,3298.6,3.55]
["bitfinex","ETHUSD",1721006265309,0.13872504,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1721006265496,0.13872504,3299.2,3298.4,0.3060622]
["bitfinex","ETHUSD",1721006265695,0.13872504,3299.2,3298.3,0.0606165]
["bitfinex","ETHUSD",1721006266510,0.13872504,3299.2,3298.0,0.06057164]
["bitfinex","ETHUSD",1721006267505,0.13872504,3299.2,3298.0,2.78947164]
["bitfinex","ETHUSD",1721006267697,0.13872504,3299.2,3298.0,0.06057164]
["bitfinex","ETHUSD",1721006267896,0.13872504,3299.2,3298.1,0.55]
["bitfinex","ETHUSD",1721006268113,0.13872504,3299.2,3298.1,0.88395516]
["bitfinex","ETHUSD",1721006268508,9.629416,3299.1,3298.1,0.33395516]
["bitfinex","ETHUSD",1721006268704,0.13872504,3299.2,3298.2,0.0606225]
["bitfinex","ETHUSD",1721006268904,0.13872504,3299.2,3297.8,2.7897025]
["bitfinex","ETHUSD",1721006269105,0.13872504,3299.2,3298.0,2.72888]
["bitfinex","ETHUSD",1721006269307,0.13872504,3299.2,3298.1,3.33938636]
["bitfinex","ETHUSD",1721006269509,0.13872504,3299.2,3298.2,0.55]
["bitfinex","ETHUSD",1721006270448,9.629416,3299.1,3297.9,3.0]
["bitfinex","ETHUSD",1721006270729,0.98288638,3299.0,3297.6,2.72925]
["bitfinex","ETHUSD",1721006270891,0.13872504,3299.2,3297.7,3.06062791]
["bitfinex","ETHUSD",1721006271294,0.13872504,3299.2,3297.7,3.0]
["bitfinex","ETHUSD",1721006271515,2.40972276,3299.1,3297.0,2.72974]
["bitfinex","ETHUSD",1721006271820,2.40972276,3299.1,3296.5,2.73009]
["bitfinex","ETHUSD",1721006272025,2.4725,3298.7,3296.3,0.06065154]
["bitfinex","ETHUSD",1721006272261,2.53322276,3298.6,3296.3,0.06065154]
["bitfinex","ETHUSD",1721006272433,2.4725,3298.1,3296.3,0.06065154]
["bitfinex","ETHUSD",1721006272641,0.06072276,3298.0,3296.3,0.06065154]
["bitfinex","ETHUSD",1721006273133,3.06072276,3298.0,3296.1,1.829]
["bitfinex","ETHUSD",1721006273334,2.99812228,3297.9,3296.2,0.51660661]
["bitfinex","ETHUSD",1721006273558,2.99812228,3297.9,3295.8,0.06066227]
["bitfinex","ETHUSD",1721006273559,3.0,3297.8,3295.8,0.06066227]
["bitfinex","ETHUSD",1721006273704,3.0,3297.8,3295.8,1.88966227]
["bitfinex","ETHUSD",1721006273910,3.0,3297.8,3296.1,2.73047]
["bitfinex","ETHUSD",1721006274107,3.0,3297.8,3296.2,0.06065416]
["bitfinex","ETHUSD",1721006274338,0.59981223,3297.7,3296.3,0.33976654]
["bitfinex","ETHUSD",1721006275017,2.4448,3297.9,3296.4,4.55924]
["bitfinex","ETHUSD",1721006275330,2.4448,3297.9,3296.7,2.72996]
["bitfinex","ETHUSD",1721006275537,2.4448,3297.9,3296.8,5.43964291]
["bitfinex","ETHUSD",1721006275709,2.3379,3298.4,3297.0,2.72972]
["bitfinex","ETHUSD",1721006275913,2.3379,3298.4,3297.1,0.06063739]
["bitfinex","ETHUSD",1721006276132,2.3379,3298.4,3297.1,3.06933413]
["bitfinex","ETHUSD",1721006276431,2.3379,3298.4,3297.2,0.55]
["bitfinex","ETHUSD",1721006276625,2.3379,3298.4,3297.3,0.06063741]
["bitfinex","ETHUSD",1721006277078,2.65557696,3298.4,3297.3,0.06063741]
["bitfinex","ETHUSD",1721006277530,2.65557696,3298.4,3297.4,3.2794]
["bitfinex","ETHUSD",1721006277732,0.31767696,3298.4,3297.6,2.72917]
["bitfinex","ETHUSD",1721006277932,2.4837,3299.1,3297.9,2.72898]
["bitfinex","ETHUSD",1721006278168,2.4837,3299.1,3298.0,0.61062241]
["bitfinex","ETHUSD",1721006278372,2.4837,3299.1,3298.0,0.55]
["bitfinex","ETHUSD",1721006278373,0.31764525,3299.0,3298.0,0.55]
["bitfinex","ETHUSD",1721006278679,0.31764525,3299.0,3297.7,3.06062373]
["bitfinex","ETHUSD",1721006278680,0.61165228,3299.0,3297.7,3.06062373]
["bitfinex","ETHUSD",1721006278973,0.61165228,3299.0,3297.8,0.06062732]
["bitfinex","ETHUSD",1721006279133,0.61165228,3299.0,3297.8,2.78969732]
["bitfinex","ETHUSD",1721006279859,0.61165228,3299.0,3297.7,2.78979554]
["bitfinex","ETHUSD",1721006280028,0.61165228,3299.0,3297.8,0.63960671]
["bitfinex","ETHUSD",1721006280670,0.31764525,3299.0,3297.8,0.63960671]
["bitfinex","ETHUSD",1721006280973,0.31764525,3299.0,3298.0,2.72891]
["bitfinex","ETHUSD",1721006281140,0.31764525,3299.0,3298.1,0.06062272]
["bitfinex","ETHUSD",1721006281343,0.13872504,3299.2,3298.2,2.379]
["bitfinex","ETHUSD",1721006281573,0.13872504,3299.2,3298.6,2.72835]
["bitfinex","ETHUSD",1721006281864,0.13872504,3299.2,3298.7,0.40005547]
["bitfinex","ETHUSD",1721006282068,0.13872504,3299.2,3298.5,0.06061104]
["bitfinex","ETHUSD",1721006282278,0.13872504,3299.2,3298.1,2.7894186]
["bitfinex","ETHUSD",1721006282279,8.027189,3299.1,3298.1,2.7894186]
["bitfinex","ETHUSD",1721006282458,0.13872504,3299.2,3298.1,0.0606265]
["bitfinex","ETHUSD",1721006282639,0.13872504,3299.2,3298.2,2.72875]
["bitfinex","ETHUSD",1721006282841,0.13872504,3299.2,3298.5,2.72844]
["bitfinex","ETHUSD",1721006283034,0.13872504,3299.2,3298.6,0.33345583]
["bitfinex","ETHUSD",1721006283339,0.13872504,3299.2,3298.9,2.72811]
["bitfinex","ETHUSD",1721006283750,0.13872504,3299.2,3298.6,2.72842]
["bitfinex","ETHUSD",1721006284069,0.13872504,3299.2,3298.8,2.78880997]
["bitfinex","ETHUSD",1721006284274,0.13872504,3299.2,3298.7,3.0]
["bitfinex","ETHUSD",1721006284475,0.13872504,3299.2,3298.6,2.72842]
["bitfinex","ETHUSD",1721006284658,0.13872504,3299.2,3298.7,3.272842]
["bitfinex","ETHUSD",1721006285054,0.13872504,3299.2,3298.5,3.0]
["bitfinex","ETHUSD",1721006285273,0.13872504,3299.2,3297.9,5.20049]
["bitfinex","ETHUSD",1721006285274,2.44922504,3299.2,3298.3,3.0]
["bitfinex","ETHUSD",1721006285438,2.44922504,3299.2,3298.0,0.06061695]
["bitfinex","ETHUSD",1721006285837,2.44922504,3299.2,3298.0,2.78947695]
["bitfinex","ETHUSD",1721006286039,0.13872504,3299.2,3298.3,2.72866]
["bitfinex","ETHUSD",1721006286247,0.13872504,3299.2,3298.4,0.33348233]
["bitfinex","ETHUSD",1721006286449,0.13872504,3299.2,3298.6,2.72841]
["bitfinex","ETHUSD",1721006286640,0.13872504,3299.2,3298.6,0.06061113]
["bitfinex","ETHUSD",1721006286949,2.3051,3299.0,3297.8,0.57897955]
["bitfinex","ETHUSD",1721006287150,0.13872504,3299.2,3297.4,0.06062553]
["bitfinex","ETHUSD",1721006287540,0.13872504,3299.2,3297.6,2.72923]
["bitfinex","ETHUSD",1721006287767,2.2715,3299.1,3297.6,0.06062665]
["bitfinex","ETHUSD",1721006287968,0.06072276,3299.0,3297.2,2.72958]
["bitfinex","ETHUSD",1721006288172,2.2715,3299.1,3297.2,2.72958]
["bitfinex","ETHUSD",1721006288343,0.13872504,3299.2,3296.9,0.06063677]
["bitfinex","ETHUSD",1721006288344,2.4121,3298.9,3296.9,0.06063677]
["bitfinex","ETHUSD",1721006288544,2.4121,3298.7,3296.8,0.06064393]
["bitfinex","ETHUSD",1721006288783,2.4121,3298.7,3297.2,2.72954]
["bitfinex","ETHUSD",1721006288950,2.4121,3298.7,3297.1,0.06060289]
["bitfinex","ETHUSD",1721006289274,2.47282276,3298.7,3296.7,2.72996]
["bitfinex","ETHUSD",1721006289485,0.24728228,3298.6,3296.8,3.33363824]
["bitfinex","ETHUSD",1721006289645,3.24728228,3298.6,3296.8,0.272996]
["bitfinex","ETHUSD",1721006289970,0.06072276,3298.5,3296.8,0.272996]
["bitfinex","ETHUSD",1721006290176,2.2872,3298.4,3296.4,2.79084737]
["bitfinex","ETHUSD",1721006290378,2.2872,3298.4,3295.8,2.3281]
["bitfinex","ETHUSD",1721006290379,2.34792276,3298.4,3296.3,2.73032]
["bitfinex","ETHUSD",1721006290543,0.55,3298.3,3296.5,0.06064819]
["bitfinex","ETHUSD",1721006290738,2.49912276,3298.2,3296.2,0.06062756]
["bitfinex","ETHUSD",1721006290942,0.55,3298.1,3295.9,2.79130417]
["bitfinex","ETHUSD",1721006291137,0.60491228,3298.0,3296.0,3.00966042]
["bitfinex","ETHUSD",1721006291341,3.0,3298.1,3296.2,2.73037]
["bitfinex","ETHUSD",1721006291536,2.4384,3298.2,3296.3,0.06065512]
["bitfinex","ETHUSD",1721006291783,0.55,3298.1,3296.4,0.06065616]
["bitfinex","ETHUSD",1721006291965,3.0,3298.1,3296.4,0.06065616]
["bitfinex","ETHUSD",1721006292140,2.4384,3298.2,3296.5,2.73016]
["bitfinex","ETHUSD",1721006292341,2.4384,3298.2,3296.6,0.27908162]
["bitfinex","ETHUSD",1721006292342,0.24384,3298.1,3296.6,0.27908162]
["bitfinex","ETHUSD",1721006292541,0.24384,3298.1,3296.6,0.3397322]
["bitfinex","ETHUSD",1721006292542,3.24384,3298.1,3296.6,0.3397322]
["bitfinex","ETHUSD",1721006292978,3.24384,3298.1,3296.7,0.06065059]
["bitfinex","ETHUSD",1721006293541,3.24384,3298.1,3296.6,3.00915162]
["bitfinex","ETHUSD",1721006293542,3.24384,3298.1,3296.8,0.0606506]
["bitfinex","ETHUSD",1721006293851,3.24384,3298.1,3296.6,0.27908162]
["bitfinex","ETHUSD",1721006294058,0.62894676,3298.0,3296.1,5.73049]
["bitfinex","ETHUSD",1721006294364,2.3372,3297.9,3296.0,2.73058]
["bitfinex","ETHUSD",1721006294564,0.06072276,3297.8,3296.0,2.73058]
["bitfinex","ETHUSD",1721006295456,5.3372,3297.9,3296.1,3.0]
["bitfinex","ETHUSD",1721006295657,0.99126516,3297.8,3296.2,0.573058]
["bitfinex","ETHUSD",1721006295968,3.9305424,3297.8,3296.2,0.573058]
["bitfinex","ETHUSD",1721006296795,0.31777758,3297.7,3296.2,0.573058]
["bitfinex","ETHUSD",1721006297001,0.31777758,3297.7,3295.9,3.0]
["bitfinex","ETHUSD",1721006297002,2.2946,3297.6,3295.9,3.0]
["bitfinex","ETHUSD",1721006297153,2.2946,3297.5,3295.6,2.79156888]
["bitfinex","ETHUSD",1721006297354,2.3425,3297.4,3295.4,2.73107]
["bitfinex","ETHUSD",1721006297663,2.3425,3297.4,3295.2,2.73122]
["bitfinex","ETHUSD",1721006297664,2.3425,3297.2,3295.5,0.27917389]
["bitfinex","ETHUSD",1721006297895,2.3425,3297.2,3295.2,2.73122]
["bitfinex","ETHUSD",1721006297896,3.4,3297.0,3295.2,2.73122]
["bitfinex","ETHUSD",1721006298062,3.4,3297.0,3295.1,2.7313]
["bitfinex","ETHUSD",1721006298063,5.40322276,3296.9,3295.1,2.7313]
["bitfinex","ETHUSD",1721006299215,2.3866,3296.8,3294.8,2.73157]
["bitfinex","ETHUSD",1721006299489,2.3866,3296.8,3294.2,2.73199]
["bitfinex","ETHUSD",1721006299490,2.3866,3296.3,3294.2,2.73199]
["bitfinex","ETHUSD",1721006299705,2.3866,3296.3,3294.3,3.06586129]
["bitfinex","ETHUSD",1721006299881,5.3866,3296.3,3294.5,2.73174]
["bitfinex","ETHUSD",1721006300052,0.06072276,3296.2,3294.3,0.273199]
["bitfinex","ETHUSD",1721006300258,5.3866,3296.3,3294.4,0.0606953]
["bitfinex","ETHUSD",1721006300259,5.44732276,3296.3,3294.4,0.0606953]
["bitfinex","ETHUSD",1721006300513,2.3866,3296.3,3294.4,0.0606953]
["bitfinex","ETHUSD",1721006300801,2.3866,3296.3,3295.0,2.7314]
["bitfinex","ETHUSD",1721006300966,2.3866,3296.3,3295.1,0.06068189]
["bitfinex","ETHUSD",1721006301371,2.3866,3296.3,3295.3,2.73115]
["bitfinex","ETHUSD",1721006301690,2.3866,3296.3,3295.4,0.273115]
["bitfinex","ETHUSD",1721006302056,2.3866,3296.3,3294.8,2.73152]
["bitfinex","ETHUSD",1721006302057,9.629416,3296.2,3294.7,2.73159]
["bitfinex","ETHUSD",1721006302257,2.3866,3296.3,3294.9,2.73143]
["bitfinex","ETHUSD",1721006302460,2.3866,3296.3,3295.0,0.0606857]
["bitfinex","ETHUSD",1721006302661,2.3866,3296.3,3295.2,2.73122]
["bitfinex","ETHUSD",1721006302861,2.3866,3296.3,3294.6,5.73168]
["bitfinex","ETHUSD",1721006302862,2.3866,3296.3,3295.6,2.73084]
["bitfinex","ETHUSD",1721006303085,2.3866,3296.3,3295.2,2.73122]
["bitfinex","ETHUSD",1721006303086,6.917205,3296.2,3295.2,2.73122]
["bitfinex","ETHUSD",1721006303308,2.3866,3296.3,3295.2,2.73122]
["bitfinex","ETHUSD",1721006303468,2.3866,3296.3,3295.3,0.06066973]
["bitfinex","ETHUSD",1721006303679,2.3866,3296.3,3295.4,2.73101]
["bitfinex","ETHUSD",1721006303865,2.4179,3297.4,3296.0,2.73057]
["bitfinex","ETHUSD",1721006304065,9.871206,3297.3,3296.0,2.73057]
["bitfinex","ETHUSD",1721006304263,9.629416,3297.2,3296.0,2.73057]
["bitfinex","ETHUSD",1721006304809,0.24179,3297.3,3296.1,0.06066512]
["bitfinex","ETHUSD",1721006304962,9.629416,3297.2,3296.0,2.73057]
["bitfinex","ETHUSD",1721006305159,0.24179,3297.3,3296.1,0.06066511]
["bitfinex","ETHUSD",1721006305391,0.265969,3297.2,3296.1,0.33978862]
["bitfinex","ETHUSD",1721006305697,2.4179,3297.4,3296.1,0.33978862]
["bitfinex","ETHUSD",1721006305992,2.4179,3297.4,3296.1,3.07026862]
["bitfinex","ETHUSD",1721006306204,2.4179,3297.4,3296.4,2.73024]
["bitfinex","ETHUSD",1721006306792,2.4179,3297.4,3296.3,2.73031]
["bitfinex","ETHUSD",1721006307399,2.4179,3297.4,3296.4,2.73024]
["bitfinex","ETHUSD",1721006307600,2.4179,3297.4,3296.4,3.003264]
["bitfinex","ETHUSD",1721006307774,0.31777758,3297.7,3296.4,3.003264]
["bitfinex","ETHUSD",1721006307775,0.31777758,3297.7,3296.5,0.06065816]
["bitfinex","ETHUSD",1721006307973,0.31777758,3297.7,3296.9,2.72977]
["bitfinex","ETHUSD",1721006308177,0.31777758,3297.7,3297.0,0.06064964]
["bitfinex","ETHUSD",1721006308565,2.3254,3297.9,3297.2,2.72957]
["bitfinex","ETHUSD",1721006308895,0.31771526,3297.8,3297.3,0.33360208]
["bitfinex","ETHUSD",1721006309103,0.31771526,3297.8,3297.3,0.272957]
["bitfinex","ETHUSD",1721006309302,0.31771526,3297.8,3296.4,3.0]
["bitfinex","ETHUSD",1721006309303,2.3097,3298.7,3297.8,2.72904]
["bitfinex","ETHUSD",1721006309467,0.31768022,3298.5,3297.8,2.72904]
["bitfinex","ETHUSD",1721006309668,6.149723,3298.4,3297.4,2.72939]
["bitfinex","ETHUSD",1721006309872,0.06072276,3298.3,3297.2,7.43]
["bitfinex","ETHUSD",1721006310078,10.25046058,3298.2,3297.2,7.43]
["bitfinex","ETHUSD",1721006310375,0.62104458,3298.2,3297.3,2.79008838]
["bitfinex","ETHUSD",1721006310598,0.62104458,3298.2,3297.2,7.43]
["bitfinex","ETHUSD",1721006310599,9.629416,3298.1,3297.2,7.43]
["bitfinex","ETHUSD",1721006310909,9.629416,3298.4,3297.2,7.43]
["bitfinex","ETHUSD",1721006311287,0.31768022,3298.5,3297.3,2.79011688]
["bitfinex","ETHUSD",1721006311488,0.31768022,3298.5,3297.7,2.72917]
["bitfinex","ETHUSD",1721006311809,7.339145,3298.4,3297.5,2.72932]
["bitfinex","ETHUSD",1721006311974,0.31768022,3298.5,3297.5,3.281265]
["bitfinex","ETHUSD",1721006312180,0.31768022,3298.5,3297.6,0.06063991]
["bitfinex","ETHUSD",1721006312707,0.31768022,3298.5,3297.7,2.72911]
["bitfinex","ETHUSD",1721006312882,0.31768022,3298.5,3297.8,2.7897059]
["bitfinex","ETHUSD",1721006313219,0.13872504,3299.2,3298.1,2.72884]
["bitfinex","ETHUSD",1721006313413,0.31764831,3298.9,3297.9,0.06062816]
["bitfinex","ETHUSD",1721006313626,0.31764831,3298.9,3297.9,2.729]
["bitfinex","ETHUSD",1721006313977,9.629416,3298.8,3297.5,3.281265]
["bitfinex","ETHUSD",1721006314179,0.31764831,3298.9,3297.3,2.72948]
["bitfinex","ETHUSD",1721006314379,2.4005,3298.8,3297.3,2.72948]
["bitfinex","ETHUSD",1721006314610,0.47597793,3298.5,3297.3,2.72948]
["bitfinex","ETHUSD",1721006315412,0.47597793,3298.5,3297.2,10.15956]
["bitfinex","ETHUSD",1721006315583,0.06072276,3298.4,3297.2,10.15956]
["bitfinex","ETHUSD",1721006315779,0.06072276,3298.4,3297.2,7.43]
["bitfinex","ETHUSD",1721006315979,0.47597793,3298.5,3297.4,2.72941]
["bitfinex","ETHUSD",1721006316205,0.47597793,3298.5,3297.5,0.06063859]
["bitfinex","ETHUSD",1721006316408,0.47597793,3298.5,3297.6,2.72919]
["bitfinex","ETHUSD",1721006316591,0.47597793,3298.5,3297.6,2.78982846]
["bitfinex","ETHUSD",1721006316913,0.47597793,3298.5,3297.9,2.72899]
["bitfinex","ETHUSD",1721006317121,0.47597793,3298.5,3298.0,0.272899]
["bitfinex","ETHUSD",1721006317821,0.47597793,3298.5,3298.0,2.72891]
["bitfinex","ETHUSD",1721006317995,0.47597793,3298.5,3297.5,2.72932]
["bitfinex","ETHUSD",1721006318202,0.47597793,3298.5,3297.7,2.72911]
["bitfinex","ETHUSD",1721006318405,0.47597793,3298.5,3297.5,2.72927]
["bitfinex","ETHUSD",1721006318602,0.47597793,3298.5,3297.6,2.72925]
["bitfinex","ETHUSD",1721006318787,0.47597793,3298.5,3297.7,0.272925]
["bitfinex","ETHUSD",1721006319392,0.47597793,3298.5,3297.9,2.729]
["bitfinex","ETHUSD",1721006319586,0.47597793,3298.5,3298.0,0.06063423]
["bitfinex","ETHUSD",1721006319800,0.47597793,3298.5,3298.0,2.72889]
["bitfinex","ETHUSD",1721006320122,0.47597793,3298.5,3297.8,2.789719]
["bitfinex","ETHUSD",1721006320123,0.47597793,3298.5,3297.8,2.72909]
["bitfinex","ETHUSD",1721006320297,0.47597793,3298.5,3297.8,3.274923]
["bitfinex","ETHUSD",1721006320690,0.47597793,3298.5,3297.8,0.545833]
["bitfinex","ETHUSD",1721006321019,0.47597793,3298.5,3297.8,2.72908]
["bitfinex","ETHUSD",1721006321527,0.47597793,3298.5,3297.9,2.72899]
["bitfinex","ETHUSD",1721006322029,0.47597793,3298.5,3298.0,2.7289]
["bitfinex","ETHUSD",1721006322320,0.47597793,3298.5,3298.4,5.45718]
["bitfinex","ETHUSD",1721006322623,0.47597793,3298.5,3298.4,8.51773776]
["bitfinex","ETHUSD",1721006322811,0.13872504,3299.2,3298.7,2.72829]
["bitfinex","ETHUSD",1721006323118,0.13872504,3299.2,3298.8,0.06061857]
["bitfinex","ETHUSD",1721006323312,0.47585074,3299.1,3298.8,0.06061857]
["bitfinex","ETHUSD",1721006324125,0.47585074,3299.1,3298.8,0.06061939]
["bitfinex","ETHUSD",1721006325527,0.47585074,3299.1,3298.8,2.72819]
["bitfinex","ETHUSD",1721006325823,0.47585074,3299.1,3299.0,2.72809]
["bitfinex","ETHUSD",1721006326636,0.47585074,3299.1,3299.0,5.45618]
["bitfinex","ETHUSD",1721006326791,0.47585074,3299.1,3299.0,8.45618]
["bitfinex","ETHUSD",1721006326990,0.13872504,3299.2,3299.1,2.72801]
["bitfinex","ETHUSD",1721006327227,0.13872504,3299.2,3299.1,3.06061061]
["bitfinex","ETHUSD",1721006327526,0.13872504,3299.2,3298.1,2.72884]
["bitfinex","ETHUSD",1721006327527,2.94990804,3299.2,3298.1,2.72884]
["bitfinex","ETHUSD",1721006327713,0.13872504,3299.2,3298.7,2.72827]
["bitfinex","ETHUSD",1721006328295,0.13872504,3299.2,3298.4,2.72857]
["bitfinex","ETHUSD",1721006328493,0.13872504,3299.2,3298.2,2.72869]
["bitfinex","ETHUSD",1721006328714,0.13872504,3299.2,3298.4,2.72858]
["bitfinex","ETHUSD",1721006328926,9.69013876,3299.1,3297.8,2.72907]
["bitfinex","ETHUSD",1721006329145,0.13872504,3299.2,3297.9,2.72898]
["bitfinex","ETHUSD",1721006329300,0.06072276,3299.1,3297.7,2.72913]
["bitfinex","ETHUSD",1721006329642,0.06072276,3299.1,3297.8,2.72906]
["bitfinex","ETHUSD",1721006329643,2.3348,3299.0,3297.8,2.72906]
["bitfinex","ETHUSD",1721006329797,0.23955228,3298.9,3297.8,2.72906]
["bitfinex","ETHUSD",1721006329995,0.23955228,3298.9,3297.9,0.06057976]
["bitfinex","ETHUSD",1721006330218,2.3348,3299.0,3297.6,2.72917]
["bitfinex","ETHUSD",1721006330393,2.3348,3299.0,3297.8,2.72908]
["bitfinex","ETHUSD",1721006330597,2.3348,3299.0,3298.0,2.72891]
["bitfinex","ETHUSD",1721006331235,2.3348,3299.0,3298.0,2.78954013]
["bitfinex","ETHUSD",1721006331431,2.3348,3299.0,3297.6,2.72924]
["bitfinex","ETHUSD",1721006331633,2.3348,3299.0,3297.5,3.0]
["bitfinex","ETHUSD",1721006331634,0.29420276,3298.9,3297.5,3.0]
["bitfinex","ETHUSD",1721006331935,0.29420276,3298.9,3296.8,1.829]
["bitfinex","ETHUSD",1721006331936,0.23348,3298.9,3297.4,2.7294]
["bitfinex","ETHUSD",1721006332141,0.23348,3298.9,3297.2,2.72957]
["bitfinex","ETHUSD",1721006332142,0.06072276,3298.8,3297.2,2.72957]
["bitfinex","ETHUSD",1721006332344,0.06072276,3298.8,3296.7,3.395]
["bitfinex","ETHUSD",1721006332345,0.23348,3298.9,3298.1,2.72881]
["bitfinex","ETHUSD",1721006332509,3.23348,3298.9,3298.1,2.72881]
["bitfinex","ETHUSD",1721006332718,0.556828,3298.8,3297.9,2.729]
["bitfinex","ETHUSD",1721006332916,9.629416,3298.7,3297.6,2.72925]
["bitfinex","ETHUSD",1721006333215,0.556828,3298.8,3297.2,7.43]
["bitfinex","ETHUSD",1721006333216,0.556828,3298.8,3297.7,2.72916]
["bitfinex","ETHUSD",1721006333415,0.556828,3298.8,3297.5,0.06063769]
["bitfinex","ETHUSD",1721006333624,3.23348,3298.9,3298.0,2.72885]
["bitfinex","ETHUSD",1721006333927,9.629416,3298.8,3297.7,2.72915]
["bitfinex","ETHUSD",1721006334134,3.23348,3298.9,3297.8,2.72906]
["bitfinex","ETHUSD",1721006334634,3.23348,3298.9,3297.3,0.06063438]
["bitfinex","ETHUSD",1721006334635,3.23348,3298.9,3297.3,1.88963438]
["bitfinex","ETHUSD",1721006334812,0.13872504,3299.2,3298.0,2.72885]
["bitfinex","ETHUSD",1721006335007,0.13872504,3299.2,3298.1,2.72882]
["bitfinex","ETHUSD",1721006335222,0.13872504,3299.2,3298.2,2.78937996]
["bitfinex","ETHUSD",1721006335398,0.13872504,3299.2,3298.3,0.06062844]
["bitfinex","ETHUSD",1721006335605,0.45259754,3299.2,3298.3,0.06062844]
["bitfinex","ETHUSD",1721006335847,0.45259754,3299.2,3297.7,2.4653]
["bitfinex","ETHUSD",1721006335848,0.45259754,3299.2,3298.1,2.7288]
["bitfinex","ETHUSD",1721006336341,0.45259754,3299.2,3298.2,2.78935813]
["bitfinex","ETHUSD",1721006336504,0.13872504,3299.2,3298.5,2.72849]
["bitfinex","ETHUSD",1721006336703,0.13872504,3299.2,3298.5,2.72845]
["bitfinex","ETHUSD",1721006336905,0.13872504,3299.2,3298.4,2.72855]
["bitfinex","ETHUSD",1721006337129,0.13872504,3299.2,3298.7,2.72828]
["bitfinex","ETHUSD",1721006337616,0.13872504,3299.2,3298.6,2.72841]
["bitfinex","ETHUSD",1721006337823,0.13872504,3299.2,3298.7,2.72833]
["bitfinex","ETHUSD",1721006338002,0.13872504,3299.2,3298.8,2.72826]
["bitfinex","ETHUSD",1721006338637,0.13872504,3299.2,3299.0,2.72809]
["bitfinex","ETHUSD",1721006338942,0.13872504,3299.2,3299.1,2.72801]
["bitfinex","ETHUSD",1721006339629,0.13872504,3299.2,3299.1,5.45602]
["bitfinex","ETHUSD",1721006339803,0.13872504,3299.2,3299.1,11.73403]
["bitfinex","ETHUSD",1721006340220,0.005,3299.8,3299.5,5.45536]
["bitfinex","ETHUSD",1721006340459,0.005,3299.8,3299.5,9.273668]
["bitfinex","ETHUSD",1721006340755,0.005,3299.8,3299.3,2.72785]
["bitfinex","ETHUSD",1721006340756,0.48070866,3299.8,3299.3,2.72785]
["bitfinex","ETHUSD",1721006341058,0.48070866,3299.8,3299.0,2.72809]
["bitfinex","ETHUSD",1721006341220,0.48070866,3299.8,3299.4,2.72775]
["bitfinex","ETHUSD",1721006341759,0.48070866,3299.8,3299.2,2.72788]
["bitfinex","ETHUSD",1721006342052,0.48070866,3299.8,3299.2,2.72787]
["bitfinex","ETHUSD",1721006342350,0.48070866,3299.8,3298.8,3.0]
["bitfinex","ETHUSD",1721006342659,0.48070866,3299.8,3298.9,0.3]
["bitfinex","ETHUSD",1721006342832,0.48070866,3299.8,3299.4,2.72774]
["bitfinex","ETHUSD",1721006343163,0.48070866,3299.8,3299.5,5.51596802]
["bitfinex","ETHUSD",1721006343316,0.48070866,3299.8,3299.5,8.51596802]
["bitfinex","ETHUSD",1721006343634,0.48070866,3299.8,3299.5,11.18304]
["bitfinex","ETHUSD",1721006343850,0.48070866,3299.8,3299.5,9.573664]
["bitfinex","ETHUSD",1721006344134,0.48070866,3299.8,3299.5,12.851344]
["bitfinex","ETHUSD",1721006344336,0.48070866,3299.8,3299.5,10.123664]
["bitfinex","ETHUSD",1721006344717,0.48070866,3299.8,3299.5,12.530364]
["bitfinex","ETHUSD",1721006345327,2.4665,3301.6,3299.5,12.530364]
["bitfinex","ETHUSD",1721006345328,1.73053066,3301.7,3301.6,7.8586]
["bitfinex","ETHUSD",1721006345541,5.20951,3304.0,3301.9,2.72567]
["bitfinex","ETHUSD",1721006345740,5.20951,3304.0,3300.7,2.72668]
["bitfinex","ETHUSD",1721006345741,5.730068,3302.3,3301.2,2.72627]
["bitfinex","ETHUSD",1721006345919,2.2994,3302.6,3301.4,2.72604]
["bitfinex","ETHUSD",1721006346115,2.2994,3303.2,3301.5,3.45557079]
["bitfinex","ETHUSD",1721006346316,2.11769813,3304.0,3302.3,5.45074]
["bitfinex","ETHUSD",1721006346562,0.019,3304.0,3302.3,11.84574]
["bitfinex","ETHUSD",1721006346716,0.32790998,3302.4,3302.3,13.62474]
["bitfinex","ETHUSD",1721006346916,0.32790998,3302.4,3302.3,16.90011]
["bitfinex","ETHUSD",1721006347156,0.019,3304.0,3303.5,2.72435]
["bitfinex","ETHUSD",1721006347334,0.35236042,3305.0,3304.0,1.829]
["bitfinex","ETHUSD",1721006347568,0.35236042,3305.0,3304.9,2.72322]
["bitfinex","ETHUSD",1721006347861,0.35236042,3305.0,3304.0,3.395]
["bitfinex","ETHUSD",1721006348073,0.35236042,3305.0,3304.9,2.72322]
["bitfinex","ETHUSD",1721006348259,4.2e-07,3305.0,3304.9,12.61144]
["bitfinex","ETHUSD",1721006348453,4.2e-07,3305.0,3304.9,8.99644]
["bitfinex","ETHUSD",1721006348633,4.2e-07,3305.0,3304.9,8.44644]
["bitfinex","ETHUSD",1721006348841,4.2e-07,3305.0,3304.2,2.72378]
["bitfinex","ETHUSD",1721006349079,4.2e-07,3305.0,3304.0,2.72396]
["bitfinex","ETHUSD",1721006349300,0.02694662,3304.9,3304.4,2.72364]
["bitfinex","ETHUSD",1721006349575,0.02694662,3304.9,3304.8,10.54953]
["bitfinex","ETHUSD",1721006349576,6.62e-06,3304.9,3304.8,10.54953]
["bitfinex","ETHUSD",1721006349748,4.2e-07,3305.0,3304.9,9.99866]
["bitfinex","ETHUSD",1721006349955,4.2e-07,3305.0,3303.4,3.615]
["bitfinex","ETHUSD",1721006350266,4.2e-07,3305.0,3303.1,2.3796]
["bitfinex","ETHUSD",1721006350464,4.2e-07,3305.0,3303.2,0.55]
["bitfinex","ETHUSD",1721006350776,4.2e-07,3305.0,3304.9,4.55222]
["bitfinex","ETHUSD",1721006350981,4.2e-07,3305.0,3303.6,2.72425]
["bitfinex","ETHUSD",1721006351227,4.2e-07,3305.0,3304.2,2.72373]
["bitfinex","ETHUSD",1721006351396,4.2e-07,3305.0,3304.5,2.72348]
["bitfinex","ETHUSD",1721006351682,4.2e-07,3305.0,3304.6,3.0]
["bitfinex","ETHUSD",1721006351890,4.2e-07,3305.0,3304.9,7.27544]
["bitfinex","ETHUSD",1721006352176,0.117552,3305.7,3305.0,1.829]
["bitfinex","ETHUSD",1721006352398,0.117552,3305.7,3304.7,0.55]
["bitfinex","ETHUSD",1721006352399,0.117552,3305.7,3304.6,5.44685]
["bitfinex","ETHUSD",1721006352539,0.117552,3305.7,3304.3,3.0]
["bitfinex","ETHUSD",1721006352540,2.840132,3305.7,3304.3,3.0]
["bitfinex","ETHUSD",1721006352746,2.72284,3305.4,3303.7,2.72414]
["bitfinex","ETHUSD",1721006353048,0.2840132,3305.6,3304.3,4.5527]
["bitfinex","ETHUSD",1721006353284,0.117552,3305.7,3304.6,2.72347]
["bitfinex","ETHUSD",1721006353463,0.117552,3305.7,3305.4,1.829]
["bitfinex","ETHUSD",1721006353673,0.117552,3305.7,3305.6,1.829]
["bitfinex","ETHUSD",1721006353886,0.117552,3305.7,3305.0,1.829]
["bitfinex","ETHUSD",1721006354053,0.117552,3305.7,3303.9,2.72405]
["bitfinex","ETHUSD",1721006354253,0.117552,3305.7,3304.3,5.44728]
["bitfinex","ETHUSD",1721006354452,0.4015492,3305.7,3304.7,2.72339]
["bitfinex","ETHUSD",1721006354661,0.117552,3305.7,3304.7,2.72338]
["bitfinex","ETHUSD",1721006354995,0.117552,3305.7,3305.1,2.72306]
["bitfinex","ETHUSD",1721006355205,0.117552,3305.7,3304.8,3.55]
["bitfinex","ETHUSD",1721006355206,0.117552,3305.7,3304.9,2.72322]
["bitfinex","ETHUSD",1721006355346,0.117552,3305.7,3305.2,2.72297]
["bitfinex","ETHUSD",1721006355547,0.117552,3305.7,3305.0,3.0]
["bitfinex","ETHUSD",1721006355855,0.117552,3305.7,3305.3,2.72286]
["bitfinex","ETHUSD",1721006356256,0.117552,3305.7,3305.4,2.7228]
["bitfinex","ETHUSD",1721006357264,0.117552,3305.7,3305.6,1.829]
["bitfinex","ETHUSD",1721006357573,0.117552,3305.7,3305.2,1.829]
["bitfinex","ETHUSD",1721006357770,0.117552,3305.7,3304.7,3.0]
["bitfinex","ETHUSD",1721006357980,0.117552,3305.7,3303.7,5.28648]
["bitfinex","ETHUSD",1721006358187,0.2840042,3305.6,3304.3,2.72371]
["bitfinex","ETHUSD",1721006358368,2.72282,3305.4,3304.1,4.55288]
["bitfinex","ETHUSD",1721006358579,2.72276,3305.5,3304.2,2.7238]
["bitfinex","ETHUSD",1721006358795,0.2840042,3305.6,3303.6,2.72422]
["bitfinex","ETHUSD",1721006359106,0.117552,3305.7,3303.5,2.72437]
["bitfinex","ETHUSD",1721006359107,2.72347,3304.6,3303.5,2.72437]
["bitfinex","ETHUSD",1721006359305,2.72308,3305.1,3303.6,2.72421]
["bitfinex","ETHUSD",1721006359472,2.72324,3304.9,3303.7,2.72421]
["bitfinex","ETHUSD",1721006360065,2.72348,3304.6,3303.2,2.72461]
["bitfinex","ETHUSD",1721006360259,2.72347,3304.7,3303.2,2.72461]
["bitfinex","ETHUSD",1721006360457,2.72379,3304.3,3302.8,1.829]
["bitfinex","ETHUSD",1721006360664,2.72379,3304.3,3302.4,0.304]
["bitfinex","ETHUSD",1721006360665,2.7237,3304.4,3303.2,1.829]
["bitfinex","ETHUSD",1721006361367,2.7237,3304.4,3303.2,4.55355]
["bitfinex","ETHUSD",1721006361562,0.518037,3304.6,3303.2,1.829]
["bitfinex","ETHUSD",1721006361790,2.4569,3304.8,3303.0,1.829]
["bitfinex","ETHUSD",1721006362007,2.72357,3304.5,3303.3,2.72447]
["bitfinex","ETHUSD",1721006362182,2.72357,3304.5,3303.3,4.55347]
["bitfinex","ETHUSD",1721006362580,2.72366,3304.4,3303.3,1.829]
["bitfinex","ETHUSD",1721006362811,2.4569,3304.8,3303.1,1.829]
["bitfinex","ETHUSD",1721006363025,2.72412,3303.9,3302.4,2.72528]
["bitfinex","ETHUSD",1721006363308,2.72399,3304.0,3302.6,2.72511]
["bitfinex","ETHUSD",1721006363812,2.72405,3303.9,3302.6,4.55411]
["bitfinex","ETHUSD",1721006364128,3.24569,3304.7,3303.1,1.829]
["bitfinex","ETHUSD",1721006364129,0.24569,3304.7,3303.1,1.829]
["bitfinex","ETHUSD",1721006364285,2.7229,3305.3,3303.8,2.72413]
["bitfinex","ETHUSD",1721006364484,2.3961,3305.5,3303.9,1.829]
["bitfinex","ETHUSD",1721006364703,2.723,3305.2,3303.9,4.55303]
["bitfinex","ETHUSD",1721006365067,5.11883,3305.5,3304.0,2.379]
["bitfinex","ETHUSD",1721006365273,2.72284,3305.4,3304.1,4.55287]
["bitfinex","ETHUSD",1721006365472,0.511894,3305.3,3304.4,1.829]
["bitfinex","ETHUSD",1721006365706,5.11883,3305.5,3304.1,4.55286]
["bitfinex","ETHUSD",1721006366302,2.7229,3305.3,3304.1,4.55286]
["bitfinex","ETHUSD",1721006366703,0.117552,3305.7,3304.4,1.829]
["bitfinex","ETHUSD",1721006366916,0.117552,3305.7,3304.6,1.829]
["bitfinex","ETHUSD",1721006367107,0.117552,3305.7,3304.9,1.829]
["bitfinex","ETHUSD",1721006367301,0.117552,3305.7,3304.9,4.55219]
["bitfinex","ETHUSD",1721006367605,0.117552,3305.7,3305.0,4.55214]
["bitfinex","ETHUSD",1721006368140,0.117552,3305.7,3305.2,4.55197]
["bitfinex","ETHUSD",1721006368602,0.117552,3305.7,3305.4,1.829]
["bitfinex","ETHUSD",1721006369025,2.72167,3306.8,3305.8,1.829]
["bitfinex","ETHUSD",1721006369198,2.72167,3306.8,3305.3,3.0]
["bitfinex","ETHUSD",1721006369199,2.72198,3306.5,3305.3,2.72289]
["bitfinex","ETHUSD",1721006369402,1.89323623,3306.9,3306.1,2.4927]
["bitfinex","ETHUSD",1721006369601,1.89323623,3306.9,3306.2,2.72214]
["bitfinex","ETHUSD",1721006369916,1.89323623,3306.9,3306.3,3.0]
["bitfinex","ETHUSD",1721006370114,1.89323623,3306.9,3306.6,1.829]
["bitfinex","ETHUSD",1721006370344,3.93181895,3308.5,3306.3,3.55]
["bitfinex","ETHUSD",1721006370345,2.71994,3308.9,3307.4,2.72109]
["bitfinex","ETHUSD",1721006370545,1.81068859,3309.2,3307.5,3.55]
["bitfinex","ETHUSD",1721006370747,2.71977,3309.1,3307.5,0.55]
["bitfinex","ETHUSD",1721006370950,2.71995,3308.9,3307.2,2.72132]
["bitfinex","ETHUSD",1721006371243,2.71995,3308.9,3306.9,3.0]
["bitfinex","ETHUSD",1721006371244,1.81068859,3309.2,3307.6,1.829]
["bitfinex","ETHUSD",1721006371453,1.81068859,3309.2,3307.9,4.54975]
["bitfinex","ETHUSD",1721006371654,1.81068859,3309.2,3307.9,1.829]
["bitfinex","ETHUSD",1721006371961,1.81068859,3309.2,3307.3,2.72118]
["bitfinex","ETHUSD",1721006371962,2.72012,3308.7,3307.3,2.72118]
["bitfinex","ETHUSD",1721006372253,1.81068859,3309.2,3307.4,3.0]
["bitfinex","ETHUSD",1721006372452,1.81068859,3309.2,3307.0,2.72149]
["bitfinex","ETHUSD",1721006372453,2.72018,3308.6,3307.0,2.72149]
["bitfinex","ETHUSD",1721006372640,2.72046,3308.3,3307.1,0.55]
["bitfinex","ETHUSD",1721006372827,2.72046,3308.3,3306.8,3.55]
["bitfinex","ETHUSD",1721006373019,2.72046,3308.3,3307.0,2.72149]
["bitfinex","ETHUSD",1721006373221,2.72046,3308.3,3307.2,1.829]
["bitfinex","ETHUSD",1721006373458,2.72046,3308.3,3306.8,0.55]
["bitfinex","ETHUSD",1721006373764,2.72046,3308.3,3307.0,3.0]
["bitfinex","ETHUSD",1721006373968,2.72046,3308.3,3306.8,0.55]
["bitfinex","ETHUSD",1721006374123,2.72046,3308.3,3307.1,1.829]
["bitfinex","ETHUSD",1721006374323,2.72046,3308.3,3306.8,3.55]
["bitfinex","ETHUSD",1721006374324,2.72046,3308.3,3306.9,2.72157]
["bitfinex","ETHUSD",1721006374824,5.216902,3309.0,3306.6,3.615]
["bitfinex","ETHUSD",1721006375019,3.0,3308.9,3306.7,6.27172]
["bitfinex","ETHUSD",1721006375216,3.0,3308.9,3306.8,1.829]
["bitfinex","ETHUSD",1721006375420,3.0,3308.9,3306.1,2.72216]
["bitfinex","ETHUSD",1721006375621,3.0,3308.9,3305.6,6.33758]
["bitfinex","ETHUSD",1721006375622,2.2752,3307.9,3305.6,3.615]
["bitfinex","ETHUSD",1721006375843,0.22785611,3307.8,3305.6,6.33764]
["bitfinex","ETHUSD",1721006376060,0.22785611,3307.8,3306.0,2.7223]
["bitfinex","ETHUSD",1721006376238,0.22785611,3307.8,3306.1,1.829]
["bitfinex","ETHUSD",1721006376456,0.22785611,3307.8,3306.0,1.829]
["bitfinex","ETHUSD",1721006377529,0.22785611,3307.8,3305.9,1.829]
["bitfinex","ETHUSD",1721006377757,0.25030561,3307.7,3305.9,1.829]
["bitfinex","ETHUSD",1721006377919,0.25030561,3307.7,3306.4,4.55095]
["bitfinex","ETHUSD",1721006378255,2.2752,3307.9,3306.4,2.72199]
["bitfinex","ETHUSD",1721006378419,2.2752,3307.9,3306.4,1.829]
["bitfinex","ETHUSD",1721006378827,2.2752,3307.9,3305.9,5.72233]
["bitfinex","ETHUSD",1721006379048,0.117552,3309.0,3307.0,2.72148]
["bitfinex","ETHUSD",1721006379257,0.117552,3309.0,3307.6,2.72097]
["bitfinex","ETHUSD",1721006379462,0.117552,3309.0,3307.3,2.72125]
["bitfinex","ETHUSD",1721006379648,0.117552,3309.0,3306.5,2.7219]
["bitfinex","ETHUSD",1721006379649,9.629416,3307.9,3306.5,2.7219]
["bitfinex","ETHUSD",1721006379956,0.117552,3309.0,3306.5,2.7219]
["bitfinex","ETHUSD",1721006379957,3.27717771,3307.8,3306.5,2.7219]
["bitfinex","ETHUSD",1721006380280,2.3139,3307.8,3306.5,2.7219]
["bitfinex","ETHUSD",1721006380557,2.3139,3307.8,3306.5,4.5509]
["bitfinex","ETHUSD",1721006380720,2.3139,3307.8,3306.3,2.72206]
["bitfinex","ETHUSD",1721006380924,2.3139,3307.8,3306.5,2.72188]
["bitfinex","ETHUSD",1721006381525,2.3139,3307.8,3306.2,5.72215]
["bitfinex","ETHUSD",1721006381725,0.23139,3307.7,3306.2,3.0]
["bitfinex","ETHUSD",1721006382128,0.23139,3307.7,3306.3,0.06019086]
["bitfinex","ETHUSD",1721006382549,0.07558879,3308.7,3306.3,0.06019086]
["bitfinex","ETHUSD",1721006382866,0.117552,3309.0,3307.7,2.7209]
["bitfinex","ETHUSD",1721006383053,0.117552,3309.0,3307.8,2.78093629]
["bitfinex","ETHUSD",1721006383364,0.117552,3309.0,3307.9,2.72075]
["bitfinex","ETHUSD",1721006383575,0.117552,3309.0,3307.9,7.8205]
["bitfinex","ETHUSD",1721006383870,0.117552,3309.0,3307.9,7.88059102]
["bitfinex","ETHUSD",1721006384559,0.117552,3309.0,3307.9,10.60134102]
["bitfinex","ETHUSD",1721006384760,0.117552,3309.0,3308.4,1.829]
["bitfinex","ETHUSD",1721006384964,0.117552,3309.0,3308.6,4.54916]
["bitfinex","ETHUSD",1721006385128,0.117552,3309.0,3308.7,0.0600717]
["bitfinex","ETHUSD",1721006385328,5.968423,3308.9,3307.9,2.72068]
["bitfinex","ETHUSD",1721006385663,0.31037606,3309.0,3307.5,2.72101]
["bitfinex","ETHUSD",1721006385877,0.31037606,3309.0,3308.0,0.06010579]
["bitfinex","ETHUSD",1721006386031,9.629416,3308.9,3308.0,0.06010579]
["bitfinex","ETHUSD",1721006386546,9.629416,3308.9,3307.5,0.06011878]
["bitfinex","ETHUSD",1721006386728,2.3586,3308.7,3307.2,2.72126]
["bitfinex","ETHUSD",1721006386928,0.117552,3309.0,3307.3,0.06013197]
["bitfinex","ETHUSD",1721006387132,0.117552,3309.0,3307.8,2.72083]
["bitfinex","ETHUSD",1721006387363,0.117552,3309.0,3307.9,0.06008697]
["bitfinex","ETHUSD",1721006388484,0.117552,3309.0,3308.1,1.829]
["bitfinex","ETHUSD",1721006388636,0.117552,3309.0,3308.2,0.0600847]
["bitfinex","ETHUSD",1721006388848,0.117552,3309.0,3308.3,0.06008921]
["bitfinex","ETHUSD",1721006389596,0.117552,3309.0,3308.1,1.829]
["bitfinex","ETHUSD",1721006389764,0.117552,3309.0,3308.1,4.60966633]
["bitfinex","ETHUSD",1721006389955,0.117552,3309.0,3308.2,2.72049]
["bitfinex","ETHUSD",1721006390150,0.117552,3309.0,3308.3,0.06008595]
["bitfinex","ETHUSD",1721006390395,0.117552,3309.0,3308.0,2.72063]
["bitfinex","ETHUSD",1721006390565,0.117552,3309.0,3308.1,0.61008659]
["bitfinex","ETHUSD",1721006390767,0.31037606,3309.0,3308.1,0.61008659]
["bitfinex","ETHUSD",1721006390972,0.31037606,3309.0,3308.0,0.06009328]
["bitfinex","ETHUSD",1721006391296,0.31037606,3309.0,3307.6,0.0600958]
["bitfinex","ETHUSD",1721006391506,0.31037606,3309.0,3306.6,2.659]
["bitfinex","ETHUSD",1721006391507,9.9460851,3308.9,3307.7,0.06011749]
["bitfinex","ETHUSD",1721006391711,9.9460851,3308.9,3307.3,0.06013227]
["bitfinex","ETHUSD",1721006391712,9.629416,3308.8,3307.3,0.06013227]
["bitfinex","ETHUSD",1721006391864,3.43220851,3308.7,3307.2,0.06013227]
["bitfinex","ETHUSD",1721006392174,2.4376,3308.7,3307.1,0.06013932]
["bitfinex","ETHUSD",1721006393072,2.4376,3308.7,3306.9,1.829]
["bitfinex","ETHUSD",1721006393073,2.4376,3308.7,3306.9,1.88914478]
["bitfinex","ETHUSD",1721006393282,2.4376,3308.7,3306.9,0.06014478]
["bitfinex","ETHUSD",1721006393483,2.51317922,3308.7,3306.4,0.06016789]
["bitfinex","ETHUSD",1721006393775,2.51317922,3308.7,3306.5,1.829]
["bitfinex","ETHUSD",1721006393989,3.55131792,3308.6,3306.5,1.829]
["bitfinex","ETHUSD",1721006394216,0.07558152,3308.5,3306.5,1.829]
["bitfinex","ETHUSD",1721006394565,0.07558152,3308.5,3306.4,0.06016789]
["bitfinex","ETHUSD",1721006394765,2.3719,3308.4,3306.3,0.06017344]
["bitfinex","ETHUSD",1721006395004,0.07558634,3308.3,3306.3,0.06017344]
["bitfinex","ETHUSD",1721006395204,0.24474863,3308.2,3306.3,0.06017344]
["bitfinex","ETHUSD",1721006395506,0.24474863,3308.2,3305.1,6.23205]
["bitfinex","ETHUSD",1721006395507,2.449,3308.0,3304.5,2.2993]
["bitfinex","ETHUSD",1721006395708,0.24474863,3308.2,3304.5,2.2993]
["bitfinex","ETHUSD",1721006395709,2.449,3307.8,3305.5,2.72273]
["bitfinex","ETHUSD",1721006396071,2.449,3307.6,3305.5,2.78295822]
["bitfinex","ETHUSD",1721006396438,2.449,3307.2,3305.0,2.72313]
["bitfinex","ETHUSD",1721006396729,0.29237774,3307.1,3305.1,0.06025109]
["bitfinex","ETHUSD",1721006397072,2.45001442,3307.0,3305.0,0.06025238]
["bitfinex","ETHUSD",1721006397385,5.45001442,3307.0,3304.9,1.88925608]
["bitfinex","ETHUSD",1721006397598,5.45001442,3307.0,3304.6,2.78370015]
["bitfinex","ETHUSD",1721006397786,2.2583,3306.9,3304.6,2.78370015]
["bitfinex","ETHUSD",1721006397990,2.2583,3306.9,3304.6,1.88926015]
["bitfinex","ETHUSD",1721006397991,0.07562311,3306.8,3304.6,1.88926015]
["bitfinex","ETHUSD",1721006398198,0.07562311,3306.8,3303.7,3.615]
["bitfinex","ETHUSD",1721006398199,2.2583,3306.6,3304.0,2.72392]
["bitfinex","ETHUSD",1721006398411,0.60901542,3306.7,3304.0,2.72392]
["bitfinex","ETHUSD",1721006398412,0.0756362,3306.5,3304.0,2.72392]
["bitfinex","ETHUSD",1721006398579,2.2583,3306.4,3304.1,0.06030466]
["bitfinex","ETHUSD",1721006399608,0.07563623,3306.3,3304.1,0.06030466]
["bitfinex","ETHUSD",1721006399828,2.4218,3306.1,3304.0,0.06030473]
["bitfinex","ETHUSD",1721006399975,0.32538235,3306.0,3304.0,0.06030473]
["bitfinex","ETHUSD",1721006400177,0.24974381,3306.0,3304.1,0.06031027]
["bitfinex","ETHUSD",1721006401411,0.24974381,3306.0,3303.7,0.06032471]
["bitfinex","ETHUSD",1721006401412,2.4218,3305.8,3303.7,0.06032471]
["bitfinex","ETHUSD",1721006401614,2.4218,3305.8,3303.8,0.06032687]
["bitfinex","ETHUSD",1721006401837,0.24218,3305.7,3303.7,0.06032687]
["bitfinex","ETHUSD",1721006401997,0.24218,3305.7,3303.8,0.06032699]
["bitfinex","ETHUSD",1721006402699,0.24218,3305.7,3303.8,2.78445699]
["bitfinex","ETHUSD",1721006402901,0.24218,3305.7,3304.2,2.72378]
["bitfinex","ETHUSD",1721006403130,0.24218,3305.7,3304.3,0.06028927]
["bitfinex","ETHUSD",1721006403301,9.895814,3305.6,3304.0,2.78425698]
["bitfinex","ETHUSD",1721006403511,0.266398,3305.6,3304.0,0.06030698]
["bitfinex","ETHUSD",1721006403728,9.629416,3305.5,3304.0,0.06030698]
["bitfinex","ETHUSD",1721006403929,2.4218,3305.8,3304.2,2.7238]
["bitfinex","ETHUSD",1721006404130,2.4218,3305.8,3304.3,0.61028763]
["bitfinex","ETHUSD",1721006404351,0.24218,3305.7,3304.3,0.06028763]
["bitfinex","ETHUSD",1721006406143,0.24218,3305.7,3304.1,0.55]
["bitfinex","ETHUSD",1721006406144,9.629416,3305.6,3304.4,0.06030125]
["bitfinex","ETHUSD",1721006406455,9.629416,3305.6,3304.1,3.51030125]
["bitfinex","ETHUSD",1721006406630,0.24218,3305.7,3304.1,3.51030125]
["bitfinex","ETHUSD",1721006406835,0.24218,3305.7,3303.7,2.7242]
["bitfinex","ETHUSD",1721006407062,0.266398,3305.6,3303.8,5.72412]
["bitfinex","ETHUSD",1721006407249,0.266398,3305.6,3303.9,2.72397]
["bitfinex","ETHUSD",1721006407560,0.266398,3305.6,3304.1,2.72388]
["bitfinex","ETHUSD",1721006407919,0.266398,3305.6,3303.8,5.72412]
["bitfinex","ETHUSD",1721006408260,0.266398,3305.6,3303.9,1.829]
["bitfinex","ETHUSD",1721006408555,2.4218,3305.8,3304.1,1.829]
["bitfinex","ETHUSD",1721006408755,2.4218,3305.8,3304.2,0.55]
["bitfinex","ETHUSD",1721006408928,9.70505497,3305.7,3304.1,1.829]
["bitfinex","ETHUSD",1721006409134,0.07563897,3305.7,3304.1,1.829]
["bitfinex","ETHUSD",1721006409515,2.4218,3305.8,3304.1,1.829]
["bitfinex","ETHUSD",1721006409834,0.24218,3305.7,3304.1,1.829]
["bitfinex","ETHUSD",1721006410031,0.24218,3305.7,3304.0,0.55]
["bitfinex","ETHUSD",1721006410032,0.31781903,3305.7,3304.0,0.55]
["bitfinex","ETHUSD",1721006410359,0.31781903,3305.7,3303.8,4.829]
["bitfinex","ETHUSD",1721006410360,0.4750252,3305.4,3303.8,4.829]
["bitfinex","ETHUSD",1721006410530,0.4750252,3305.4,3303.9,0.55]
["bitfinex","ETHUSD",1721006410733,12.020516,3305.3,3303.1,7.43]
["bitfinex","ETHUSD",1721006410931,1.24955412,3305.2,3303.2,2.72455]
["bitfinex","ETHUSD",1721006411243,2.3911,3305.3,3303.2,4.55355]
["bitfinex","ETHUSD",1721006411461,5.3911,3305.3,3303.2,4.55355]
["bitfinex","ETHUSD",1721006412674,12.023316,3305.2,3303.2,1.829]
["bitfinex","ETHUSD",1721006412849,12.629416,3305.1,3303.2,1.829]
["bitfinex","ETHUSD",1721006413049,9.629416,3305.0,3303.2,1.829]
["bitfinex","ETHUSD",1721006413345,4.2629416,3304.9,3303.0,4.55375]
["bitfinex","ETHUSD",1721006413672,2.42336053,3304.8,3302.7,2.72502]
["bitfinex","ETHUSD",1721006413875,2.3477,3304.8,3302.7,2.72502]
["bitfinex","ETHUSD",1721006414660,2.2855,3304.6,3302.5,7.43]
["bitfinex","ETHUSD",1721006414835,2.2855,3304.6,3301.2,3.919]
["bitfinex","ETHUSD",1721006414836,2.2855,3304.4,3301.9,7.43]
["bitfinex","ETHUSD",1721006415169,1.5,3305.0,3301.7,2.72585]
["bitfinex","ETHUSD",1721006415170,2.2855,3304.2,3301.7,2.72585]
["bitfinex","ETHUSD",1721006415374,2.2855,3304.2,3301.3,19.59]
["bitfinex","ETHUSD",1721006415375,2.2855,3304.0,3301.3,7.43]
["bitfinex","ETHUSD",1721006415530,2.2855,3303.8,3301.3,7.43]
["bitfinex","ETHUSD",1721006415733,2.2855,3303.8,3301.3,10.15618]
["bitfinex","ETHUSD",1721006415966,2.2855,3303.8,3301.4,2.72604]
["bitfinex","ETHUSD",1721006416166,2.3024,3303.7,3301.3,7.43]
["bitfinex","ETHUSD",1721006416376,2.3780974,3303.7,3301.3,7.43]
["bitfinex","ETHUSD",1721006416606,2.4196,3303.5,3301.3,7.43]
["bitfinex","ETHUSD",1721006416813,3.0,3303.8,3300.9,2.72652]
["bitfinex","ETHUSD",1721006416814,2.4196,3303.3,3300.9,2.72652]
["bitfinex","ETHUSD",1721006417001,2.4196,3303.3,3301.1,1.829]
["bitfinex","ETHUSD",1721006417201,2.4196,3303.3,3301.5,2.72601]
["bitfinex","ETHUSD",1721006417373,2.4196,3303.3,3302.1,2.72547]
["bitfinex","ETHUSD",1721006417698,3.06,3305.0,3301.9,2.7257]
["bitfinex","ETHUSD",1721006417699,2.4568,3304.0,3303.1,2.72464]
["bitfinex","ETHUSD",1721006417900,2.4568,3304.0,3303.2,2.72461]
["bitfinex","ETHUSD",1721006418119,9.629416,3303.9,3302.9,2.72487]
["bitfinex","ETHUSD",1721006418408,2.4568,3304.0,3303.0,0.55]
["bitfinex","ETHUSD",1721006418571,2.4568,3304.0,3303.0,2.72479]
["bitfinex","ETHUSD",1721006418772,2.4568,3304.0,3303.3,2.72454]
["bitfinex","ETHUSD",1721006418988,2.4568,3304.0,3302.9,0.55]
["bitfinex","ETHUSD",1721006418989,2.4497,3305.3,3303.7,2.7242]
["bitfinex","ETHUSD",1721006419189,2.4497,3305.1,3302.9,0.55]
["bitfinex","ETHUSD",1721006419428,2.52535853,3305.1,3302.9,0.55]
["bitfinex","ETHUSD",1721006419635,2.4497,3305.1,3303.0,2.72472]
["bitfinex","ETHUSD",1721006419784,2.4497,3305.1,3303.1,2.7247]
["bitfinex","ETHUSD",1721006420122,0.27421725,3305.0,3303.3,2.72454]
["bitfinex","ETHUSD",1721006420303,0.27421725,3305.0,3303.2,0.55]
["bitfinex","ETHUSD",1721006420623,2.4155,3304.8,3302.5,3.0]
["bitfinex","ETHUSD",1721006420820,2.4155,3304.8,3301.9,3.615]
["bitfinex","ETHUSD",1721006420821,2.4155,3304.8,3303.0,2.72474]
["bitfinex","ETHUSD",1721006421173,2.4155,3304.8,3303.1,2.7247]
["bitfinex","ETHUSD",1721006421399,2.98447173,3304.8,3303.3,2.72452]
["bitfinex","ETHUSD",1721006422111,9.629416,3304.7,3303.1,2.7247]
["bitfinex","ETHUSD",1721006422333,2.98447173,3304.8,3302.9,2.72486]
["bitfinex","ETHUSD",1721006422478,0.07566548,3304.7,3303.0,0.55]
["bitfinex","ETHUSD",1721006422677,0.07566548,3304.7,3302.9,2.72486]
["bitfinex","ETHUSD",1721006422919,0.30601372,3304.6,3303.0,0.55]
["bitfinex","ETHUSD",1721006423100,2.3391,3304.4,3302.5,2.72519]
["bitfinex","ETHUSD",1721006423313,2.3391,3304.4,3302.6,5.72511]
["bitfinex","ETHUSD",1721006423680,2.3391,3304.4,3302.7,2.72503]
["bitfinex","ETHUSD",1721006424279,2.3391,3304.4,3302.8,2.72491]
["bitfinex","ETHUSD",1721006424479,0.23391,3304.3,3303.0,2.72478]
["bitfinex","ETHUSD",1721006425510,0.31713231,3304.2,3303.0,2.72478]
["bitfinex","ETHUSD",1721006426300,0.31713231,3304.2,3302.6,3.0]
["bitfinex","ETHUSD",1721006426539,11.98568925,3304.1,3302.3,2.72536]
["bitfinex","ETHUSD",1721006426738,11.98568925,3304.1,3301.9,7.43]
["bitfinex","ETHUSD",1721006426739,2.35627325,3304.1,3301.9,7.43]
["bitfinex","ETHUSD",1721006426923,2.2806,3303.9,3301.9,7.43]
["bitfinex","ETHUSD",1721006427106,2.2806,3303.7,3301.2,2.72628]
["bitfinex","ETHUSD",1721006427307,2.2806,3303.7,3301.0,2.72643]
["bitfinex","ETHUSD",1721006427308,0.085,3301.9,3301.0,2.72642]
["bitfinex","ETHUSD",1721006427552,2.2806,3302.2,3301.0,2.72642]
["bitfinex","ETHUSD",1721006427842,2.2806,3302.2,3301.4,2.72609]
["bitfinex","ETHUSD",1721006428037,2.2806,3302.2,3300.2,25.93209]
["bitfinex","ETHUSD",1721006428038,2.2806,3302.2,3301.2,2.72626]
["bitfinex","ETHUSD",1721006428225,2.2806,3302.2,3301.1,2.72635]
["bitfinex","ETHUSD",1721006428426,2.4805,3303.5,3302.6,2.72508]
["bitfinex","ETHUSD",1721006428805,2.4805,3303.5,3301.8,11.045]
["bitfinex","ETHUSD",1721006429025,2.4805,3303.5,3302.7,2.72496]
["bitfinex","ETHUSD",1721006429241,2.4805,3303.5,3302.5,2.72519]
["bitfinex","ETHUSD",1721006429537,2.4805,3303.5,3302.8,2.72495]
["bitfinex","ETHUSD",1721006430037,2.4805,3303.5,3302.9,2.72487]
["bitfinex","ETHUSD",1721006430243,2.4805,3303.5,3301.9,3.0]
["bitfinex","ETHUSD",1721006430244,2.4805,3303.5,3302.3,2.72532]
["bitfinex","ETHUSD",1721006430441,2.72855,3303.5,3302.0,2.72556]
["bitfinex","ETHUSD",1721006430603,2.72855,3303.5,3301.9,5.7257]
["bitfinex","ETHUSD",1721006430804,2.4805,3303.5,3302.4,2.72528]
["bitfinex","ETHUSD",1721006430999,2.4805,3303.5,3302.6,2.72511]
["bitfinex","ETHUSD",1721006431204,2.4805,3303.5,3302.7,2.72502]
["bitfinex","ETHUSD",1721006431636,2.4805,3303.5,3302.9,2.72486]
["bitfinex","ETHUSD",1721006432312,2.4805,3303.5,3302.3,3.0]
["bitfinex","ETHUSD",1721006432550,2.4805,3303.5,3302.3,2.72537]
["bitfinex","ETHUSD",1721006432717,2.4805,3303.5,3302.4,5.72528]
["bitfinex","ETHUSD",1721006432913,2.4805,3303.5,3302.5,2.72514]
["bitfinex","ETHUSD",1721006433137,2.4805,3303.5,3302.5,5.72514]
["bitfinex","ETHUSD",1721006433346,2.4805,3303.5,3302.5,3.0]
["bitfinex","ETHUSD",1721006433513,2.4805,3303.5,3302.8,2.72493]
["bitfinex","ETHUSD",1721006433856,2.4805,3303.5,3302.6,2.72504]
["bitfinex","ETHUSD",1721006434011,2.4805,3303.5,3302.8,2.72493]
["bitfinex","ETHUSD",1721006434522,2.4805,3303.5,3302.9,2.72486]
["bitfinex","ETHUSD",1721006434726,2.4805,3303.5,3303.0,2.72472]
["bitfinex","ETHUSD",1721006434917,2.4805,3303.5,3302.7,0.55]
["bitfinex","ETHUSD",1721006435111,2.4805,3303.5,3302.8,2.72495]
["bitfinex","ETHUSD",1721006435315,2.4805,3303.5,3302.7,3.27504]
["bitfinex","ETHUSD",1721006435519,2.4805,3303.5,3302.7,0.55]
["bitfinex","ETHUSD",1721006435823,2.4805,3303.5,3302.5,2.7252]
["bitfinex","ETHUSD",1721006436452,2.4805,3303.5,3302.6,2.7251]
["bitfinex","ETHUSD",1721006436610,2.4805,3303.5,3302.7,2.72501]
["bitfinex","ETHUSD",1721006436938,2.4805,3303.5,3302.9,2.72487]
["bitfinex","ETHUSD",1721006437134,4.576148,3303.4,3302.8,2.72495]
["bitfinex","ETHUSD",1721006437356,2.4805,3303.5,3302.8,2.72495]
["bitfinex","ETHUSD",1721006437513,2.4805,3303.5,3302.3,1.821]
["bitfinex","ETHUSD",1721006437514,5.297124,3303.4,3302.6,2.72512]
["bitfinex","ETHUSD",1721006437853,2.4805,3303.5,3302.6,2.72512]
["bitfinex","ETHUSD",1721006438025,2.4805,3303.5,3302.7,2.72501]
["bitfinex","ETHUSD",1721006438223,2.4805,3303.5,3302.8,2.7249]
["bitfinex","ETHUSD",1721006438623,2.4805,3303.5,3302.9,2.72487]
["bitfinex","ETHUSD",1721006439226,2.4805,3303.5,3303.0,2.72478]
["bitfinex","ETHUSD",1721006439420,3.437658,3303.4,3303.0,2.72478]
["bitfinex","ETHUSD",1721006439925,3.437658,3303.4,3302.7,2.72503]
["bitfinex","ETHUSD",1721006440269,10.29691161,3303.4,3301.9,2.7257]
["bitfinex","ETHUSD",1721006440547,0.5918158,3303.4,3302.0,2.72558]
["bitfinex","ETHUSD",1721006440747,9.70511207,3303.3,3301.8,2.72572]
["bitfinex","ETHUSD",1721006440961,0.07569619,3303.2,3301.8,2.72572]
["bitfinex","ETHUSD",1721006441128,11.988916,3303.1,3301.5,2.72596]
["bitfinex","ETHUSD",1721006441456,2.3595,3303.1,3301.5,2.72596]
["bitfinex","ETHUSD",1721006441828,2.4715,3303.8,3302.9,2.72481]
["bitfinex","ETHUSD",1721006442150,2.4715,3303.8,3303.1,2.72469]
["bitfinex","ETHUSD",1721006442339,9.557016,3303.7,3303.1,2.72469]
["bitfinex","ETHUSD",1721006442536,9.557016,3303.7,3302.9,2.72481]
["bitfinex","ETHUSD",1721006442729,2.4715,3303.8,3302.9,2.72481]
["bitfinex","ETHUSD",1721006442927,9.876566,3303.7,3302.2,3.597]
["bitfinex","ETHUSD",1721006443228,0.07568655,3303.6,3302.2,6.32243]
["bitfinex","ETHUSD",1721006443430,2.4685,3303.5,3302.1,10.15553]
["bitfinex","ETHUSD",1721006443645,2.4685,3303.5,3302.2,0.55]
["bitfinex","ETHUSD",1721006443840,9.629416,3303.4,3302.2,0.55]
["bitfinex","ETHUSD",1721006444054,1.2097916,3303.3,3302.2,0.55]
["bitfinex","ETHUSD",1721006444224,9.629416,3303.2,3302.2,0.55]
["bitfinex","ETHUSD",1721006444425,9.629416,3303.2,3301.8,2.72576]
["bitfinex","ETHUSD",1721006444730,9.629416,3303.2,3301.6,12.16]
["bitfinex","ETHUSD",1721006444731,2.4983,3303.1,3301.6,12.16]
["bitfinex","ETHUSD",1721006445059,2.4983,3302.9,3301.4,7.43]
["bitfinex","ETHUSD",1721006445371,3.0,3303.1,3300.4,12.16]
["bitfinex","ETHUSD",1721006445372,2.4983,3302.7,3300.6,10.15676]
["bitfinex","ETHUSD",1721006445574,5.4983,3302.7,3300.7,2.72669]
["bitfinex","ETHUSD",1721006445780,2.4983,3302.7,3301.0,2.72643]
["bitfinex","ETHUSD",1721006445934,0.24983,3302.6,3301.0,2.72643]
["bitfinex","ETHUSD",1721006446129,0.24983,3302.6,3300.9,3.597]
["bitfinex","ETHUSD",1721006446354,2.3692,3302.4,3300.6,2.72676]
["bitfinex","ETHUSD",1721006446533,2.3692,3302.2,3300.6,2.72676]
["bitfinex","ETHUSD",1721006446734,2.3692,3302.2,3300.8,2.72655]
["bitfinex","ETHUSD",1721006446929,2.60612,3302.2,3300.9,2.72652]
["bitfinex","ETHUSD",1721006447480,2.3692,3302.2,3301.2,2.72627]
["bitfinex","ETHUSD",1721006447656,2.3692,3302.2,3301.5,2.72603]
["bitfinex","ETHUSD",1721006447970,2.3692,3302.2,3301.9,2.72565]
["bitfinex","ETHUSD",1721006448285,2.3692,3302.2,3301.8,2.72576]
["bitfinex","ETHUSD",1721006448579,3.07570543,3303.6,3301.9,2.7257]
["bitfinex","ETHUSD",1721006448580,2.4111,3303.5,3301.9,2.7257]
["bitfinex","ETHUSD",1721006448738,2.4111,3303.5,3301.1,2.72629]
["bitfinex","ETHUSD",1721006448739,2.4775,3303.3,3301.7,2.72582]
["bitfinex","ETHUSD",1721006448936,5.4775,3303.3,3301.8,0.55]
["bitfinex","ETHUSD",1721006449133,9.629416,3303.2,3301.8,0.55]
["bitfinex","ETHUSD",1721006449348,9.629416,3303.2,3301.3,7.43]
["bitfinex","ETHUSD",1721006449349,2.4775,3303.0,3301.3,7.43]
["bitfinex","ETHUSD",1721006449573,3.07570072,3303.1,3301.3,7.43]
["bitfinex","ETHUSD",1721006449574,2.4775,3302.8,3301.3,7.43]
["bitfinex","ETHUSD",1721006449783,2.4775,3302.6,3301.1,2.72636]
["bitfinex","ETHUSD",1721006449977,0.07571408,3302.5,3300.9,2.72648]
["bitfinex","ETHUSD",1721006450337,2.4775,3302.6,3300.9,2.72648]
["bitfinex","ETHUSD",1721006450665,2.4775,3302.6,3301.1,2.72635]
["bitfinex","ETHUSD",1721006450874,9.70513032,3302.5,3300.9,2.72648]
["bitfinex","ETHUSD",1721006451172,2.3728,3302.3,3300.7,13.15668]
["bitfinex","ETHUSD",1721006451379,2.3728,3302.3,3300.7,10.15668]
["bitfinex","ETHUSD",1721006452131,2.3728,3302.3,3300.9,2.72646]
["bitfinex","ETHUSD",1721006452573,9.629416,3302.2,3300.9,2.72646]
["bitfinex","ETHUSD",1721006452752,2.3728,3302.3,3300.9,2.72646]
["bitfinex","ETHUSD",1721006452955,0.23728,3302.2,3300.9,2.72646]
["bitfinex","ETHUSD",1721006453151,9.629416,3302.1,3300.9,2.72646]
["bitfinex","ETHUSD",1721006453542,0.23728,3302.2,3300.9,2.72646]
["bitfinex","ETHUSD",1721006453779,9.629416,3302.1,3300.9,2.72646]
["bitfinex","ETHUSD",1721006453977,0.23728,3302.2,3300.9,2.72646]
["bitfinex","ETHUSD",1721006454289,0.261008,3302.1,3300.9,2.72646]
["bitfinex","ETHUSD",1721006454592,2.3728,3302.3,3300.9,2.72646]
["bitfinex","ETHUSD",1721006454761,2.3728,3302.3,3301.1,2.72629]
["bitfinex","ETHUSD",1721006455443,9.629416,3302.2,3301.1,2.72629]
["bitfinex","ETHUSD",1721006456090,9.629416,3302.2,3300.9,2.72646]
["bitfinex","ETHUSD",1721006456377,0.07572301,3302.1,3300.7,7.43]
["bitfinex","ETHUSD",1721006456603,1.27594461,3302.1,3300.7,7.43]
["bitfinex","ETHUSD",1721006456789,0.07572301,3302.1,3300.7,7.43]
["bitfinex","ETHUSD",1721006457575,0.07572301,3302.1,3300.7,10.15668]
["bitfinex","ETHUSD",1721006457879,2.3728,3302.3,3300.7,10.15668]
["bitfinex","ETHUSD",1721006458379,0.07572594,3302.2,3300.7,10.15668]
["bitfinex","ETHUSD",1721006458766,2.3728,3302.3,3300.7,2.72668]
["bitfinex","ETHUSD",1721006458971,0.23728,3302.2,3300.7,2.72668]
["bitfinex","ETHUSD",1721006459156,0.23728,3302.2,3300.8,0.55]
["bitfinex","ETHUSD",1721006459356,3.23728,3302.2,3300.8,0.55]
["bitfinex","ETHUSD",1721006459557,0.07572601,3302.1,3300.8,0.55]
["bitfinex","ETHUSD",1721006460285,2.3674,3302.0,3300.8,0.55]
["bitfinex","ETHUSD",1721006460497,2.3674,3302.0,3300.7,0.55]
["bitfinex","ETHUSD",1721006460704,0.07572764,3301.9,3300.5,0.55]
["bitfinex","ETHUSD",1721006460998,2.3674,3302.0,3300.6,2.72671]
["bitfinex","ETHUSD",1721006461179,0.5691128,3301.9,3300.3,2.72702]
["bitfinex","ETHUSD",1721006461372,3.5691128,3301.9,3300.6,2.72677]
["bitfinex","ETHUSD",1721006462298,0.47550724,3301.6,3300.8,2.72659]
["bitfinex","ETHUSD",1721006462479,0.47550724,3301.6,3300.2,3.625]
["bitfinex","ETHUSD",1721006462480,0.47550724,3301.6,3300.4,2.72691]
["bitfinex","ETHUSD",1721006462675,0.55124246,3301.6,3300.1,5.72716]
["bitfinex","ETHUSD",1721006462880,0.55124246,3301.6,3300.2,2.7271]
["bitfinex","ETHUSD",1721006462881,2.3313,3301.5,3300.2,2.7271]
["bitfinex","ETHUSD",1721006463193,0.28068072,3301.4,3300.2,2.7271]
["bitfinex","ETHUSD",1721006463873,0.28068072,3301.4,3300.0,12.88447]
["bitfinex","ETHUSD",1721006464100,0.28068072,3301.4,3300.1,2.72717]
["bitfinex","ETHUSD",1721006464283,0.28068072,3301.4,3300.2,0.55]
["bitfinex","ETHUSD",1721006464600,0.28068072,3301.4,3300.0,10.15721]
["bitfinex","ETHUSD",1721006464601,0.28068072,3301.4,3300.0,7.43]
["bitfinex","ETHUSD",1721006464807,0.33694277,3301.3,3300.0,10.15726]
["bitfinex","ETHUSD",1721006465116,0.07574467,3301.2,3300.0,10.15726]
["bitfinex","ETHUSD",1721006465408,0.26119807,3301.3,3300.1,2.72715]
["bitfinex","ETHUSD",1721006465988,0.26119807,3301.3,3300.2,2.72709]
["bitfinex","ETHUSD",1721006466164,0.32611981,3301.2,3300.2,2.72709]
["bitfinex","ETHUSD",1721006466372,0.32611981,3301.2,3300.3,0.55]
["bitfinex","ETHUSD",1721006469383,0.40186226,3301.2,3300.0,2.72726]
["bitfinex","ETHUSD",1721006469586,0.40186226,3301.2,3300.1,0.55]
["bitfinex","ETHUSD",1721006470199,0.32611981,3301.2,3300.1,0.55]
["bitfinex","ETHUSD",1721006470505,2.3313,3301.5,3300.5,2.72685]
["bitfinex","ETHUSD",1721006470708,2.3313,3301.5,3300.6,0.55]
["bitfinex","ETHUSD",1721006471389,2.3313,3301.5,3300.3,2.72696]
["bitfinex","ETHUSD",1721006471708,2.3313,3301.5,3300.4,3.27691]
["bitfinex","ETHUSD",1721006471911,0.28068072,3301.4,3300.4,0.55]
["bitfinex","ETHUSD",1721006472111,0.28068072,3301.4,3300.3,3.27702]
["bitfinex","ETHUSD",1721006472275,3.28068072,3301.4,3300.3,3.27702]
["bitfinex","ETHUSD",1721006472477,3.28068072,3301.4,3300.3,0.55]
["bitfinex","ETHUSD",1721006472696,0.07574231,3301.3,3300.2,0.55]
["bitfinex","ETHUSD",1721006472901,3.28068072,3301.4,3300.2,0.55]
["bitfinex","ETHUSD",1721006472902,0.3356423,3301.2,3300.2,0.55]
["bitfinex","ETHUSD",1721006474908,0.3356423,3301.2,3300.1,0.55]
["bitfinex","ETHUSD",1721006475108,0.41138721,3301.2,3299.8,2.72742]
["bitfinex","ETHUSD",1721006475288,0.41138721,3301.2,3299.9,0.55]
["bitfinex","ETHUSD",1721006476823,2.2643,3301.1,3299.8,0.55]
["bitfinex","ETHUSD",1721006477025,0.34331869,3301.0,3299.8,0.55]
["bitfinex","ETHUSD",1721006477404,3.34331869,3301.0,3299.8,0.55]
["bitfinex","ETHUSD",1721006478013,3.34331869,3301.0,3299.6,0.55]
["bitfinex","ETHUSD",1721006478415,3.34331869,3301.0,3299.5,0.55]
["bitfinex","ETHUSD",1721006478804,2.3563,3300.9,3299.2,2.7279]
["bitfinex","ETHUSD",1721006479003,0.64572589,3300.8,3299.2,2.7279]
["bitfinex","ETHUSD",1721006479317,0.56996187,3300.8,3299.2,2.7279]
["bitfinex","ETHUSD",1721006479497,3.56996187,3300.8,3299.2,2.7279]
["bitfinex","ETHUSD",1721006480016,3.56996187,3300.8,3299.3,0.55]
["bitfinex","ETHUSD",1721006480203,3.56996187,3300.8,3299.5,2.72767]
["bitfinex","ETHUSD",1721006480403,0.59262619,3300.7,3299.6,0.55]
["bitfinex","ETHUSD",1721006480621,0.59262619,3300.7,3298.8,7.43]
["bitfinex","ETHUSD",1721006480939,3.0,3300.8,3299.7,2.72752]
["bitfinex","ETHUSD",1721006481102,5.3563,3300.9,3299.8,0.55]
["bitfinex","ETHUSD",1721006481899,5.3563,3300.9,3299.6,0.55]
["bitfinex","ETHUSD",1721006482130,5.3563,3300.9,3299.6,3.27755]
["bitfinex","ETHUSD",1721006482703,5.3563,3300.9,3299.6,0.55]
["bitfinex","ETHUSD",1721006482912,5.91868687,3300.9,3299.8,2.72743]
["bitfinex","ETHUSD",1721006483109,5.91868687,3300.9,3299.9,0.55]
["bitfinex","ETHUSD",1721006483110,2.3563,3300.9,3299.9,0.55]
["bitfinex","ETHUSD",1721006483315,2.3563,3300.9,3300.3,2.72699]
["bitfinex","ETHUSD",1721006483516,2.3563,3300.9,3300.4,0.55]
["bitfinex","ETHUSD",1721006484022,2.3563,3300.9,3300.3,2.72697]
["bitfinex","ETHUSD",1721006484237,2.3563,3300.9,3300.4,0.55]
["bitfinex","ETHUSD",1721006484637,2.3563,3300.9,3300.4,3.27692]
["bitfinex","ETHUSD",1721006485251,0.07573797,3302.2,3300.4,3.27692]
["bitfinex","ETHUSD",1721006485252,2.2582,3301.5,3300.5,2.72685]
["bitfinex","ETHUSD",1721006485554,2.53157072,3301.5,3300.6,0.55]
["bitfinex","ETHUSD",1721006485772,1.5,3302.7,3300.6,0.55]
["bitfinex","ETHUSD",1721006485773,2.2653,3302.1,3300.6,0.55]
["bitfinex","ETHUSD",1721006485920,2.2653,3302.1,3301.5,5.45206]
["bitfinex","ETHUSD",1721006486116,2.2653,3302.1,3301.5,6.00206]
["bitfinex","ETHUSD",1721006486950,3.604,3303.5,3301.5,8.72809]
["bitfinex","ETHUSD",1721006486951,2.2653,3302.9,3301.5,8.72809]
["bitfinex","ETHUSD",1721006487153,2.2653,3303.9,3302.3,2.72529]
["bitfinex","ETHUSD",1721006487351,0.47530133,3302.9,3302.7,2.72496]
["bitfinex","ETHUSD",1721006487675,0.47530133,3302.9,3302.4,0.55]
["bitfinex","ETHUSD",1721006487676,0.47530133,3302.9,3302.8,5.9999]
["bitfinex","ETHUSD",1721006487821,2.2653,3303.9,3303.1,2.72464]
["bitfinex","ETHUSD",1721006488156,2.2653,3303.9,3303.2,0.55]
["bitfinex","ETHUSD",1721006488381,0.47518527,3303.8,3303.5,2.72436]
["bitfinex","ETHUSD",1721006488668,2.4317,3304.4,3303.7,2.72421]
["bitfinex","ETHUSD",1721006488818,2.4317,3304.4,3303.2,0.55]
["bitfinex","ETHUSD",1721006488819,0.07566469,3304.3,3303.2,0.55]
["bitfinex","ETHUSD",1721006489023,0.47509555,3303.8,3303.1,0.55]
["bitfinex","ETHUSD",1721006489924,0.47509555,3303.8,3301.4,0.14696441]
["bitfinex","ETHUSD",1721006489925,0.07567985,3303.7,3302.8,0.55]
["bitfinex","ETHUSD",1721006490219,0.47509555,3303.8,3302.8,0.55]
["bitfinex","ETHUSD",1721006490455,0.47509555,3303.8,3302.9,2.72485]
["bitfinex","ETHUSD",1721006490654,0.47509555,3303.8,3303.0,0.55]
["bitfinex","ETHUSD",1721006490839,0.47509555,3303.8,3303.3,2.72451]
["bitfinex","ETHUSD",1721006491039,0.47509555,3303.8,3303.4,0.55]
["bitfinex","ETHUSD",1721006491699,0.47509555,3303.8,3303.7,5.44842]
["bitfinex","ETHUSD",1721006491865,2.395,3305.2,3303.9,2.72401]
["bitfinex","ETHUSD",1721006492066,0.47505302,3304.0,3303.4,0.55]
["bitfinex","ETHUSD",1721006492287,0.31515932,3305.1,3303.2,3.27459]
["bitfinex","ETHUSD",1721006492288,2.2738,3304.3,3303.2,3.27459]
["bitfinex","ETHUSD",1721006492677,0.47511284,3303.9,3303.2,0.55]
["bitfinex","ETHUSD",1721006492850,0.47511284,3303.9,3303.0,0.55]
["bitfinex","ETHUSD",1721006493041,2.4425,3304.7,3303.7,2.72418]
["bitfinex","ETHUSD",1721006493247,2.68675,3304.7,3303.8,0.55]
["bitfinex","ETHUSD",1721006493551,0.4750723,3304.1,3303.8,3.2741]
["bitfinex","ETHUSD",1721006493757,2.68675,3304.7,3303.8,3.2741]
["bitfinex","ETHUSD",1721006493977,0.47506217,3304.1,3303.3,2.72447]
["bitfinex","ETHUSD",1721006494139,0.47506217,3304.1,3303.4,3.27439]
["bitfinex","ETHUSD",1721006494343,2.68675,3304.7,3303.5,2.72431]
["bitfinex","ETHUSD",1721006494586,0.4750783,3304.0,3303.6,3.27428]
["bitfinex","ETHUSD",1721006494803,0.4750783,3304.0,3303.6,0.55]
["bitfinex","ETHUSD",1721006494981,0.07566689,3304.4,3303.3,0.55]
["bitfinex","ETHUSD",1721006495281,3.268675,3304.6,3302.3,8.15031]
["bitfinex","ETHUSD",1721006495282,0.4751179,3304.5,3302.3,8.15031]
["bitfinex","ETHUSD",1721006495480,3.4751179,3304.5,3302.7,2.72503]
["bitfinex","ETHUSD",1721006495781,0.4751179,3304.5,3303.9,2.72398]
["bitfinex","ETHUSD",1721006495992,0.4751179,3304.5,3304.1,2.72386]
["bitfinex","ETHUSD",1721006496481,0.4751179,3304.5,3304.2,0.55]
["bitfinex","ETHUSD",1721006496697,0.4751179,3304.5,3304.2,3.27373]
["bitfinex","ETHUSD",1721006496854,0.4751179,3304.5,3304.2,0.55]
["bitfinex","ETHUSD",1721006497058,0.4751179,3304.5,3304.1,0.55]
["bitfinex","ETHUSD",1721006497548,0.4751179,3304.5,3304.1,2.72382]
["bitfinex","ETHUSD",1721006497748,0.4751179,3304.5,3304.2,0.55]
["bitfinex","ETHUSD",1721006497989,0.4751179,3304.5,3301.7,0.62055124]
["bitfinex","ETHUSD",1721006498199,2.4924655,3304.4,3302.3,2.72531]
["bitfinex","ETHUSD",1721006498400,0.29675834,3304.3,3302.6,2.72512]
["bitfinex","ETHUSD",1721006498575,0.07568454,3304.2,3302.6,2.72512]
["bitfinex","ETHUSD",1721006498919,0.07568454,3304.2,3302.4,2.72528]
["bitfinex","ETHUSD",1721006498920,2.4763,3304.0,3302.4,2.72528]
["bitfinex","ETHUSD",1721006499104,2.55198868,3304.0,3302.5,2.72513]
["bitfinex","ETHUSD",1721006499423,2.4763,3304.0,3302.6,2.72512]
["bitfinex","ETHUSD",1721006499579,3.24763,3303.9,3302.5,2.7252]
["bitfinex","ETHUSD",1721006499772,3.24763,3303.9,3302.2,2.72542]
["bitfinex","ETHUSD",1721006499973,3.24763,3303.9,3302.1,2.72553]
["bitfinex","ETHUSD",1721006500207,3.24763,3303.9,3302.6,2.72504]
["bitfinex","ETHUSD",1721006500708,3.24763,3303.9,3302.4,2.72527]
["bitfinex","ETHUSD",1721006500915,0.572393,3303.8,3302.4,2.72527]
["bitfinex","ETHUSD",1721006501116,0.572393,3303.8,3302.4,2.72522]
["bitfinex","ETHUSD",1721006501300,0.572393,3303.8,3301.8,2.4158]
["bitfinex","ETHUSD",1721006501609,0.572393,3303.8,3302.1,2.72552]
["bitfinex","ETHUSD",1721006501828,2.4243,3303.7,3300.6,0.15155513]
["bitfinex","ETHUSD",1721006502030,2.4243,3303.7,3300.0,3.08210264]
["bitfinex","ETHUSD",1721006502031,2.4243,3302.9,3301.0,2.72638]
["bitfinex","ETHUSD",1721006502174,2.4243,3302.9,3301.4,2.72604]
["bitfinex","ETHUSD",1721006502374,5.50000769,3302.9,3300.3,3.604]
["bitfinex","ETHUSD",1721006502578,5.50000769,3302.9,3301.0,2.72636]
["bitfinex","ETHUSD",1721006502802,5.4243,3302.9,3301.1,2.7263]
["bitfinex","ETHUSD",1721006503004,5.4243,3302.9,3301.0,2.7264]
["bitfinex","ETHUSD",1721006503005,0.90283,3302.8,3301.0,2.7264]
["bitfinex","ETHUSD",1721006503222,3.97854488,3302.8,3301.1,2.72636]
["bitfinex","ETHUSD",1721006504085,3.97854488,3302.8,3300.8,2.72661]
["bitfinex","ETHUSD",1721006504086,2.3919,3302.4,3300.8,2.72661]
["bitfinex","ETHUSD",1721006504290,0.07571926,3302.3,3300.8,2.72661]
["bitfinex","ETHUSD",1721006504636,5.3919,3302.4,3300.7,2.72668]
["bitfinex","ETHUSD",1721006504782,0.89959,3302.3,3300.7,2.72668]
["bitfinex","ETHUSD",1721006504981,3.89959,3302.3,3300.9,2.7265]
["bitfinex","ETHUSD",1721006505318,3.89959,3302.3,3300.7,2.72668]
["bitfinex","ETHUSD",1721006505480,3.89959,3302.3,3300.8,3.0]
["bitfinex","ETHUSD",1721006505878,3.89959,3302.3,3300.8,5.7266]
["bitfinex","ETHUSD",1721006506085,3.89959,3302.3,3301.1,2.72633]
["bitfinex","ETHUSD",1721006506318,0.704867,3302.2,3300.8,3.0]
["bitfinex","ETHUSD",1721006506610,2.3919,3300.8,3297.6,2.2885]
["bitfinex","ETHUSD",1721006506915,0.3173,3299.6,3299.2,2.72786]
["bitfinex","ETHUSD",1721006507213,0.3173,3299.6,3297.6,5.8925]
["bitfinex","ETHUSD",1721006507214,0.07575965,3300.7,3298.2,7.43]
["bitfinex","ETHUSD",1721006507516,3.604,3300.3,3298.7,2.72828]
["bitfinex","ETHUSD",1721006507725,0.54676596,3300.6,3298.8,2.72825]
["bitfinex","ETHUSD",1721006507726,3.604,3299.8,3298.8,2.72825]
["bitfinex","ETHUSD",1721006508320,3.604,3299.8,3299.1,2.728]
["bitfinex","ETHUSD",1721006508482,3.604,3299.8,3298.8,2.72821]
["bitfinex","ETHUSD",1721006508928,3.604,3299.8,3299.1,2.728]
["bitfinex","ETHUSD",1721006509077,2.3919,3300.2,3299.4,2.72775]
["bitfinex","ETHUSD",1721006509517,3.604,3299.5,3296.7,2.12084342]
["bitfinex","ETHUSD",1721006509718,3.604,3299.5,3297.4,2.2885]
["bitfinex","ETHUSD",1721006509922,3.604,3299.5,3298.4,2.72851]
["bitfinex","ETHUSD",1721006510424,8.9959,3300.0,3298.8,2.72825]
["bitfinex","ETHUSD",1721006510727,0.07577154,3299.9,3298.4,2.72851]
["bitfinex","ETHUSD",1721006510909,3.604,3299.5,3298.2,2.72874]
["bitfinex","ETHUSD",1721006511700,3.604,3299.5,3297.9,2.72897]
["bitfinex","ETHUSD",1721006511701,0.07578452,3299.4,3297.9,2.72897]
["bitfinex","ETHUSD",1721006511905,0.07578452,3299.4,3296.4,2.73017]
["bitfinex","ETHUSD",1721006511906,3.604,3298.2,3297.0,2.72975]
["bitfinex","ETHUSD",1721006512106,2.3741,3298.9,3297.3,2.72949]
["bitfinex","ETHUSD",1721006512107,3.604,3298.7,3297.3,2.72949]
["bitfinex","ETHUSD",1721006512312,3.604,3298.7,3296.5,2.73009]
["bitfinex","ETHUSD",1721006512313,2.3741,3298.9,3296.5,2.73015]
["bitfinex","ETHUSD",1721006512514,0.23741,3298.8,3297.3,2.72942]
["bitfinex","ETHUSD",1721006512825,0.23741,3298.8,3297.6,2.72921]
["bitfinex","ETHUSD",1721006513121,3.23741,3298.8,3297.6,2.72921]
["bitfinex","ETHUSD",1721006513416,3.23741,3298.8,3297.3,2.72942]
["bitfinex","ETHUSD",1721006513596,3.23741,3298.8,3297.4,0.55]
["bitfinex","ETHUSD",1721006513808,0.561151,3298.7,3297.5,2.72926]
["bitfinex","ETHUSD",1721006514021,0.561151,3298.7,3297.3,2.72942]
["bitfinex","ETHUSD",1721006514022,0.075804,3298.6,3297.3,2.72942]
["bitfinex","ETHUSD",1721006514250,0.561151,3298.7,3297.4,2.72941]
["bitfinex","ETHUSD",1721006514790,0.561151,3298.7,3297.6,2.72925]
["bitfinex","ETHUSD",1721006515007,0.3798561,3298.6,3297.4,2.72941]
["bitfinex","ETHUSD",1721006515490,0.3798561,3298.6,3297.5,0.55]
["bitfinex","ETHUSD",1721006515892,0.561151,3298.7,3297.5,0.55]
["bitfinex","ETHUSD",1721006516120,3.0,3298.8,3297.8,2.72908]
["bitfinex","ETHUSD",1721006516305,2.3741,3298.9,3297.9,0.55]
["bitfinex","ETHUSD",1721006516883,2.3741,3298.9,3298.5,2.7285]
["bitfinex","ETHUSD",1721006517092,2.3741,3298.9,3297.5,7.43]
["bitfinex","ETHUSD",1721006517391,2.3741,3298.9,3297.9,2.72898]
["bitfinex","ETHUSD",1721006517695,2.2519,3299.6,3298.3,2.72866]
["bitfinex","ETHUSD",1721006517896,0.58559,3299.5,3298.3,2.72866]
["bitfinex","ETHUSD",1721006518127,3.58559,3299.5,3298.3,2.72866]
["bitfinex","ETHUSD",1721006518425,3.58559,3299.5,3297.4,8.10571]
["bitfinex","ETHUSD",1721006518426,0.07577892,3299.4,3298.2,2.72869]
["bitfinex","ETHUSD",1721006518727,0.07577892,3299.4,3298.3,3.27866]
["bitfinex","ETHUSD",1721006518914,0.07577892,3299.4,3298.3,0.55]
["bitfinex","ETHUSD",1721006519115,0.36613689,3299.3,3298.2,2.72875]
["bitfinex","ETHUSD",1721006519439,0.36613689,3299.3,3298.3,3.27866]
["bitfinex","ETHUSD",1721006519724,2.2519,3299.6,3298.7,2.72826]
["bitfinex","ETHUSD",1721006519916,2.2519,3299.6,3298.8,0.55]
["bitfinex","ETHUSD",1721006520728,2.2519,3299.6,3298.8,3.27825]
["bitfinex","ETHUSD",1721006521601,2.3083,3300.9,3299.7,2.72744]
["bitfinex","ETHUSD",1721006521815,2.3083,3300.9,3299.8,0.55]
["bitfinex","ETHUSD",1721006522134,0.6669804,3300.8,3299.8,0.55]
["bitfinex","ETHUSD",1721006522289,0.6669804,3300.8,3299.5,0.55]
["bitfinex","ETHUSD",1721006522290,0.07575821,3300.7,3299.5,0.55]
["bitfinex","ETHUSD",1721006522615,0.07575821,3300.7,3298.9,7.43]
["bitfinex","ETHUSD",1721006522616,2.2575,3300.4,3298.9,7.43]
["bitfinex","ETHUSD",1721006522930,2.2575,3300.4,3298.0,2.4839]
["bitfinex","ETHUSD",1721006522931,2.2575,3300.4,3298.4,2.72853]
["bitfinex","ETHUSD",1721006523132,2.2575,3300.4,3299.6,2.7276]
["bitfinex","ETHUSD",1721006523432,2.2575,3300.4,3299.7,3.27744]
["bitfinex","ETHUSD",1721006523618,2.2575,3300.4,3299.7,3.2775]
["bitfinex","ETHUSD",1721006523829,3.604,3301.0,3300.0,2.72725]
["bitfinex","ETHUSD",1721006524003,2.3794,3300.9,3300.1,0.55]
["bitfinex","ETHUSD",1721006524702,2.3794,3300.9,3300.0,0.55]
["bitfinex","ETHUSD",1721006525187,2.3794,3300.9,3300.2,2.7271]
["bitfinex","ETHUSD",1721006525391,2.3794,3300.9,3300.3,0.55]
["bitfinex","ETHUSD",1721006526010,2.3794,3300.9,3300.2,2.72709]
["bitfinex","ETHUSD",1721006526206,2.3794,3300.9,3300.3,3.27701]
["bitfinex","ETHUSD",1721006526397,2.3794,3300.9,3300.3,2.72701]
["bitfinex","ETHUSD",1721006526596,2.3794,3300.9,3300.4,0.55]
["bitfinex","ETHUSD",1721006527090,2.3794,3300.9,3300.2,3.27703]
["bitfinex","ETHUSD",1721006527289,2.3794,3300.9,3300.3,2.72701]
["bitfinex","ETHUSD",1721006527489,2.3794,3300.9,3300.4,0.55]
["bitfinex","ETHUSD",1721006528096,2.3794,3300.9,3300.3,0.55]
["bitfinex","ETHUSD",1721006528438,2.3794,3300.9,3300.5,2.72685]
["bitfinex","ETHUSD",1721006528603,2.3256,3301.5,3300.7,2.72668]
["bitfinex","ETHUSD",1721006528805,2.3256,3301.5,3300.9,2.72652]
["bitfinex","ETHUSD",1721006529003,2.3256,3301.5,3301.0,0.55]
["bitfinex","ETHUSD",1721006529240,2.55816,3301.5,3300.2,10.15704]
["bitfinex","ETHUSD",1721006529465,2.55816,3301.5,3300.3,0.55]
["bitfinex","ETHUSD",1721006529627,2.55816,3301.5,3300.3,3.277]
["bitfinex","ETHUSD",1721006529807,2.55816,3301.5,3300.6,2.72675]
["bitfinex","ETHUSD",1721006530007,0.0757349,3301.4,3300.4,2.72693]
["bitfinex","ETHUSD",1721006530252,0.26338949,3301.3,3300.1,2.72712]
["bitfinex","ETHUSD",1721006530452,0.07574395,3301.2,3300.2,2.7271]
["bitfinex","ETHUSD",1721006530809,0.07574395,3301.2,3300.0,2.72726]
["bitfinex","ETHUSD",1721006531012,0.07574395,3301.2,3299.8,2.72743]
["bitfinex","ETHUSD",1721006531314,0.26338949,3301.3,3300.1,2.72718]
["bitfinex","ETHUSD",1721006531539,0.32633895,3301.2,3300.2,2.7271]
["bitfinex","ETHUSD",1721006531958,0.32633895,3301.2,3300.3,2.72701]
["bitfinex","ETHUSD",1721006532452,0.40207676,3301.2,3300.4,0.55]
["bitfinex","ETHUSD",1721006532642,0.40207676,3301.2,3299.4,10.15771]
["bitfinex","ETHUSD",1721006532643,0.40207676,3301.2,3300.2,0.55]
["bitfinex","ETHUSD",1721006532838,0.40207676,3301.2,3300.0,3.27724]
["bitfinex","ETHUSD",1721006534252,2.2861,3301.1,3300.0,3.27724]
["bitfinex","ETHUSD",1721006534427,0.34457179,3301.0,3299.7,2.72747]
["bitfinex","ETHUSD",1721006534632,0.26881768,3301.0,3300.0,2.72726]
["bitfinex","ETHUSD",1721006535258,0.26881768,3301.0,3300.1,2.72717]
["bitfinex","ETHUSD",1721006535421,0.26881768,3301.0,3300.2,2.7271]
["bitfinex","ETHUSD",1721006535621,0.26881768,3301.0,3300.3,0.55]
["bitfinex","ETHUSD",1721006535854,0.55549177,3300.9,3300.3,0.55]
["bitfinex","ETHUSD",1721006536662,2.3387,3301.9,3300.8,2.72659]
["bitfinex","ETHUSD",1721006536884,2.3387,3301.9,3300.9,0.55]
["bitfinex","ETHUSD",1721006537488,2.3387,3301.9,3300.9,3.27652]
["bitfinex","ETHUSD",1721006537644,0.0757314,3301.8,3300.9,0.55]
["bitfinex","ETHUSD",1721006537978,0.24144314,3301.7,3300.8,0.55]
["bitfinex","ETHUSD",1721006538298,0.24144314,3301.7,3300.1,2.72713]
["bitfinex","ETHUSD",1721006538299,2.3099,3300.8,3298.7,7.43]
["bitfinex","ETHUSD",1721006538597,2.3099,3300.8,3298.9,2.72815]
["bitfinex","ETHUSD",1721006538598,2.3099,3300.6,3298.9,2.72815]
["bitfinex","ETHUSD",1721006538752,3.604,3300.4,3298.9,2.41075]
["bitfinex","ETHUSD",1721006538947,3.604,3300.4,3299.3,2.72782]
["bitfinex","ETHUSD",1721006538948,3.0,3300.3,3299.3,2.72782]
["bitfinex","ETHUSD",1721006539642,3.0,3300.3,3298.6,2.72837]
["bitfinex","ETHUSD",1721006539643,0.07576454,3300.2,3298.8,2.72824]
["bitfinex","ETHUSD",1721006540191,2.4474,3300.1,3298.4,2.72857]
["bitfinex","ETHUSD",1721006540354,0.32809464,3300.0,3298.3,2.72867]
["bitfinex","ETHUSD",1721006540553,2.4474,3299.8,3298.4,2.72858]
["bitfinex","ETHUSD",1721006540867,2.4474,3299.8,3298.6,2.7284]
["bitfinex","ETHUSD",1721006541173,5.4474,3299.8,3298.7,2.72833]
["bitfinex","ETHUSD",1721006541565,3.0,3299.7,3298.7,2.72833]
["bitfinex","ETHUSD",1721006541870,0.84474,3299.7,3298.9,2.72812]
["bitfinex","ETHUSD",1721006542040,3.84474,3299.7,3298.9,2.72812]
["bitfinex","ETHUSD",1721006542246,3.84474,3299.7,3298.8,2.72819]
["bitfinex","ETHUSD",1721006542476,3.84474,3299.7,3298.9,0.55]
["bitfinex","ETHUSD",1721006542661,3.84474,3299.7,3298.9,3.27815]
["bitfinex","ETHUSD",1721006543278,3.84474,3299.7,3298.9,0.55]
["bitfinex","ETHUSD",1721006543482,3.84474,3299.7,3298.8,0.55]
["bitfinex","ETHUSD",1721006543671,3.84474,3299.7,3298.8,3.27826]
["bitfinex","ETHUSD",1721006543977,3.84474,3299.7,3298.8,0.55]
["bitfinex","ETHUSD",1721006544379,0.629214,3299.6,3298.2,2.72875]
["bitfinex","ETHUSD",1721006544581,0.629214,3299.6,3297.8,2.72908]
["bitfinex","ETHUSD",1721006544582,3.604,3299.4,3297.8,2.72908]
["bitfinex","ETHUSD",1721006544783,0.07578966,3299.3,3298.0,2.72892]
["bitfinex","ETHUSD",1721006545084,0.07578966,3299.3,3298.1,2.72884]
["bitfinex","ETHUSD",1721006545085,3.07578966,3299.3,3298.1,2.72884]
["bitfinex","ETHUSD",1721006545261,0.74376862,3299.2,3298.1,2.72884]
["bitfinex","ETHUSD",1721006545460,0.74376862,3299.2,3298.0,2.72892]
["bitfinex","ETHUSD",1721006545757,0.74376862,3299.2,3297.8,2.72908]
["bitfinex","ETHUSD",1721006545758,0.66797897,3299.2,3297.8,2.72908]
["bitfinex","ETHUSD",1721006545958,3.0,3299.3,3297.4,3.0]
["bitfinex","ETHUSD",1721006546166,3.0,3299.3,3298.3,2.72861]
["bitfinex","ETHUSD",1721006546354,0.629214,3299.6,3298.3,2.72861]
["bitfinex","ETHUSD",1721006546789,0.629214,3299.6,3298.4,0.55]
["bitfinex","ETHUSD",1721006547504,0.07578342,3299.5,3298.2,0.55]
["bitfinex","ETHUSD",1721006547674,0.43870482,3299.5,3298.2,0.55]
["bitfinex","ETHUSD",1721006547885,0.3629214,3299.5,3298.5,2.7285]
["bitfinex","ETHUSD",1721006548115,0.3629214,3299.5,3298.2,0.55]
["bitfinex","ETHUSD",1721006548116,0.3629214,3299.5,3298.6,0.55]
["bitfinex","ETHUSD",1721006548397,0.3629214,3299.5,3298.2,3.27871]
["bitfinex","ETHUSD",1721006548398,0.4387049,3299.5,3298.2,3.27871]
["bitfinex","ETHUSD",1721006548612,0.3629214,3299.5,3298.3,2.72866]
["bitfinex","ETHUSD",1721006548795,0.3629214,3299.5,3298.4,0.55]
["bitfinex","ETHUSD",1721006549365,2.57098441,3299.4,3298.4,0.55]
["bitfinex","ETHUSD",1721006549578,3.29339058,3299.3,3298.4,0.55]
["bitfinex","ETHUSD",1721006549791,0.07578981,3299.2,3298.4,0.55]
["bitfinex","ETHUSD",1721006550100,0.07578981,3299.2,3298.1,0.55]
["bitfinex","ETHUSD",1721006550465,0.07578981,3299.2,3297.9,3.27899]
["bitfinex","ETHUSD",1721006550896,3.29339058,3299.3,3297.6,2.72924]
["bitfinex","ETHUSD",1721006551103,0.93925906,3299.2,3297.8,2.72902]
["bitfinex","ETHUSD",1721006551805,2.4216,3299.1,3297.1,3.0]
["bitfinex","ETHUSD",1721006552023,0.07580089,3299.0,3297.5,2.72933]
["bitfinex","ETHUSD",1721006552331,0.54974009,3298.9,3297.6,2.72924]
["bitfinex","ETHUSD",1721006552504,0.0758007,3298.8,3297.6,2.72924]
["bitfinex","ETHUSD",1721006552701,3.0,3299.0,3297.1,3.0]
["bitfinex","ETHUSD",1721006553020,5.4216,3299.1,3298.1,2.72881]
["bitfinex","ETHUSD",1721006553235,2.4258,3299.0,3296.8,0.61630212]
["bitfinex","ETHUSD",1721006553389,2.50160831,3299.0,3297.4,2.7294]
["bitfinex","ETHUSD",1721006553732,6.604,3298.9,3297.6,2.72923]
["bitfinex","ETHUSD",1721006554288,0.07580375,3298.8,3296.7,3.0]
["bitfinex","ETHUSD",1721006554503,0.07580374,3298.7,3297.4,2.72939]
["bitfinex","ETHUSD",1721006554696,0.66798037,3298.7,3297.3,2.7295]
["bitfinex","ETHUSD",1721006555135,0.66798037,3298.7,3296.7,5.72995]
["bitfinex","ETHUSD",1721006555439,0.31760564,3298.8,3297.7,2.72911]
["bitfinex","ETHUSD",1721006555800,0.31614587,3298.8,3297.7,2.72911]
["bitfinex","ETHUSD",1721006556221,0.31614587,3298.8,3297.8,2.72909]
["bitfinex","ETHUSD",1721006556541,0.31614587,3298.8,3297.9,0.55]
["bitfinex","ETHUSD",1721006556698,0.31614587,3298.8,3297.5,2.72932]
["bitfinex","ETHUSD",1721006556699,0.31614587,3298.8,3297.7,2.72913]
["bitfinex","ETHUSD",1721006556898,0.31614587,3298.8,3297.6,0.55]
["bitfinex","ETHUSD",1721006556899,0.31614587,3298.8,3297.9,2.729]
["bitfinex","ETHUSD",1721006557105,2.4258,3299.0,3297.9,2.729]
["bitfinex","ETHUSD",1721006557306,2.4258,3299.0,3298.0,0.55]
["bitfinex","ETHUSD",1721006557504,2.4258,3299.0,3297.8,0.55]
["bitfinex","ETHUSD",1721006557810,2.4258,3299.0,3298.1,2.72881]
["bitfinex","ETHUSD",1721006558027,2.4258,3299.0,3298.2,0.55]
["bitfinex","ETHUSD",1721006558344,2.66838,3299.0,3298.2,0.55]
["bitfinex","ETHUSD",1721006558522,2.66838,3299.0,3297.5,2.72926]
["bitfinex","ETHUSD",1721006558724,6.604,3298.9,3297.5,2.72926]
["bitfinex","ETHUSD",1721006558896,6.604,3298.9,3297.6,2.72923]
["bitfinex","ETHUSD",1721006559101,6.604,3298.9,3297.6,2.72924]
["bitfinex","ETHUSD",1721006559339,3.0,3298.9,3298.0,2.72891]
["bitfinex","ETHUSD",1721006559521,2.4258,3299.0,3298.1,2.72878]
["bitfinex","ETHUSD",1721006559729,2.4258,3299.0,3297.4,2.72934]
["bitfinex","ETHUSD",1721006559730,2.4258,3299.0,3298.3,2.72866]
["bitfinex","ETHUSD",1721006560234,2.4258,3299.0,3298.4,3.27853]
["bitfinex","ETHUSD",1721006560435,2.4258,3299.0,3298.5,2.7285]
["bitfinex","ETHUSD",1721006560601,2.4258,3299.0,3298.6,0.55]
["bitfinex","ETHUSD",1721006560800,2.3869,3300.7,3299.3,2.72785]
["bitfinex","ETHUSD",1721006561030,2.3869,3300.7,3298.8,1.821]
["bitfinex","ETHUSD",1721006561031,2.3869,3300.7,3300.2,2.72703]
["bitfinex","ETHUSD",1721006561234,2.3869,3300.7,3300.3,0.55]
["bitfinex","ETHUSD",1721006561544,2.3118,3301.8,3300.3,0.55]
["bitfinex","ETHUSD",1721006561751,0.23118,3301.7,3300.3,0.55]
["bitfinex","ETHUSD",1721006562036,0.23118,3301.7,3300.7,2.72668]
["bitfinex","ETHUSD",1721006562242,0.23118,3301.7,3300.8,2.7266]
["bitfinex","ETHUSD",1721006563903,0.23118,3301.7,3301.0,2.72643]
["bitfinex","ETHUSD",1721006564201,2.3118,3301.8,3300.9,0.55]
["bitfinex","ETHUSD",1721006564452,2.3118,3301.8,3301.3,2.72619]
["bitfinex","ETHUSD",1721006564746,2.3118,3301.8,3301.5,2.72601]
["bitfinex","ETHUSD",1721006564908,2.2801,3302.5,3301.6,2.72594]
["bitfinex","ETHUSD",1721006565099,2.2801,3302.5,3301.6,3.27594]
["bitfinex","ETHUSD",1721006565302,0.58841,3302.4,3301.6,0.55]
["bitfinex","ETHUSD",1721006565539,2.2801,3302.5,3301.6,3.27594]
["bitfinex","ETHUSD",1721006565742,2.2801,3302.5,3301.7,2.7258]
["bitfinex","ETHUSD",1721006565931,2.2801,3302.5,3301.8,0.55]
["bitfinex","ETHUSD",1721006566104,0.07570564,3302.4,3301.5,2.72602]
["bitfinex","ETHUSD",1721006566446,2.2801,3302.5,3301.5,2.72602]
["bitfinex","ETHUSD",1721006566626,0.22801,3302.4,3301.5,2.72602]
["bitfinex","ETHUSD",1721006566805,3.22801,3302.4,3301.5,2.72602]
["bitfinex","ETHUSD",1721006568748,3.22801,3302.4,3301.6,0.55]
["bitfinex","ETHUSD",1721006569480,3.0,3302.4,3301.6,2.72592]
["bitfinex","ETHUSD",1721006569643,2.2801,3302.5,3300.7,3.604]
["bitfinex","ETHUSD",1721006569843,2.2801,3302.5,3301.6,2.72593]
["bitfinex","ETHUSD",1721006570991,2.2801,3302.5,3301.7,0.55]
["bitfinex","ETHUSD",1721006571141,2.2801,3302.5,3301.9,2.72569]
["bitfinex","ETHUSD",1721006571489,2.2801,3302.5,3302.1,2.72553]
["bitfinex","ETHUSD",1721006571790,2.4416,3303.4,3302.3,2.72535]
["bitfinex","ETHUSD",1721006572099,2.4416,3303.4,3302.7,2.72503]
["bitfinex","ETHUSD",1721006572100,3.4836,3303.4,3302.7,2.72503]
["bitfinex","ETHUSD",1721006572253,2.4416,3303.4,3302.8,2.72495]
["bitfinex","ETHUSD",1721006574380,2.4416,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1721006574975,2.4416,3303.4,3302.7,0.55]
["bitfinex","ETHUSD",1721006575152,2.4416,3303.4,3302.7,3.27503]
["bitfinex","ETHUSD",1721006575479,2.68576,3303.4,3302.1,2.72552]
["bitfinex","ETHUSD",1721006575644,2.68576,3303.4,3302.3,2.72534]
["bitfinex","ETHUSD",1721006575841,3.0,3303.3,3302.4,0.55]
["bitfinex","ETHUSD",1721006576150,3.0,3303.3,3302.0,2.7256]
["bitfinex","ETHUSD",1721006576341,0.57614519,3303.2,3302.2,2.72543]
["bitfinex","ETHUSD",1721006576843,0.57614519,3303.2,3302.3,2.72537]
["bitfinex","ETHUSD",1721006577444,0.57614519,3303.2,3302.6,2.72511]
["bitfinex","ETHUSD",1721006577679,0.57614519,3303.2,3302.7,0.55]
["bitfinex","ETHUSD",1721006577986,0.57614519,3303.2,3302.7,3.27503]
["bitfinex","ETHUSD",1721006578279,3.0,3303.3,3302.7,3.27503]
["bitfinex","ETHUSD",1721006578489,2.4416,3303.4,3302.7,3.27503]
["bitfinex","ETHUSD",1721006578694,2.4416,3303.4,3303.0,2.72478]
["bitfinex","ETHUSD",1721006579856,2.4421,3304.3,3303.0,5.44956]
["bitfinex","ETHUSD",1721006580057,2.4421,3304.3,3303.1,0.55]
["bitfinex","ETHUSD",1721006580260,0.61988794,3304.2,3301.7,11.034]
["bitfinex","ETHUSD",1721006580497,3.54421,3304.2,3301.8,3.55]
["bitfinex","ETHUSD",1721006580858,3.61988818,3304.2,3302.7,2.72503]
["bitfinex","ETHUSD",1721006581064,2.4565,3304.1,3302.5,2.7252]
["bitfinex","ETHUSD",1721006581269,0.07568717,3304.0,3302.2,2.72544]
["bitfinex","ETHUSD",1721006581469,2.4565,3303.8,3301.6,2.72593]
["bitfinex","ETHUSD",1721006581773,2.43400321,3303.7,3301.9,2.7257]
["bitfinex","ETHUSD",1721006582164,2.43400321,3303.7,3301.1,2.72634]
["bitfinex","ETHUSD",1721006582362,2.3583,3303.3,3301.5,2.72602]
["bitfinex","ETHUSD",1721006582583,5.3583,3303.3,3301.7,2.72581]
["bitfinex","ETHUSD",1721006582787,0.90380058,3303.2,3301.7,2.72581]
["bitfinex","ETHUSD",1721006583086,3.90380058,3303.2,3301.1,2.72633]
["bitfinex","ETHUSD",1721006583286,3.90380058,3303.2,3301.8,2.72575]
["bitfinex","ETHUSD",1721006583471,3.90380058,3303.2,3302.0,2.72554]
["bitfinex","ETHUSD",1721006583784,3.90380058,3303.2,3302.2,2.72545]
["bitfinex","ETHUSD",1721006583990,0.62621006,3303.1,3302.2,2.72545]
["bitfinex","ETHUSD",1721006584154,3.0,3303.2,3302.5,2.7252]
["bitfinex","ETHUSD",1721006584356,2.3583,3303.3,3302.5,2.7252]
["bitfinex","ETHUSD",1721006584897,2.3583,3303.3,3301.7,2.72581]
["bitfinex","ETHUSD",1721006584898,2.3583,3303.3,3302.6,0.55]
["bitfinex","ETHUSD",1721006585565,2.3583,3303.3,3302.8,2.72494]
["bitfinex","ETHUSD",1721006585766,2.3583,3303.3,3302.6,2.72512]
["bitfinex","ETHUSD",1721006585950,2.3583,3303.3,3302.7,3.27501]
["bitfinex","ETHUSD",1721006586382,2.3583,3303.3,3302.7,0.55]
["bitfinex","ETHUSD",1721006586894,2.3583,3303.3,3302.7,3.27497]
["bitfinex","ETHUSD",1721006587098,2.3583,3303.3,3302.7,0.55]
["bitfinex","ETHUSD",1721006587897,2.59413,3303.3,3302.0,2.72559]
["bitfinex","ETHUSD",1721006588101,2.59413,3303.3,3302.3,2.7253]
["bitfinex","ETHUSD",1721006588582,3.0,3303.2,3301.9,2.72568]
["bitfinex","ETHUSD",1721006588781,0.559413,3303.1,3301.3,14.6038]
["bitfinex","ETHUSD",1721006588981,0.559413,3303.1,3301.3,7.1738]
["bitfinex","ETHUSD",1721006589198,0.559413,3303.1,3301.5,1.821]
["bitfinex","ETHUSD",1721006589404,3.0,3303.2,3301.5,2.72599]
["bitfinex","ETHUSD",1721006589570,3.0,3303.2,3302.3,2.72537]
["bitfinex","ETHUSD",1721006589893,3.0,3303.2,3302.5,2.72519]
["bitfinex","ETHUSD",1721006590100,3.0,3303.2,3302.6,0.55]
["bitfinex","ETHUSD",1721006590269,3.0,3303.2,3302.6,3.27511]
["bitfinex","ETHUSD",1721006590457,3.0,3303.8,3302.7,2.72503]
["bitfinex","ETHUSD",1721006590662,0.3,3303.7,3302.8,0.55]
["bitfinex","ETHUSD",1721006591199,3.0,3304.0,3302.8,0.55]
["bitfinex","ETHUSD",1721006591359,5.4592,3304.1,3302.8,0.55]
["bitfinex","ETHUSD",1721006592027,0.07568408,3304.0,3302.8,0.55]
["bitfinex","ETHUSD",1721006592189,3.07568408,3304.0,3302.6,0.55]
["bitfinex","ETHUSD",1721006592395,3.0,3304.0,3302.6,0.55]
["bitfinex","ETHUSD",1721006592715,2.4592,3304.1,3302.6,0.55]
["bitfinex","ETHUSD",1721006592716,0.62160416,3303.9,3302.6,0.55]
["bitfinex","ETHUSD",1721006593122,0.62160416,3303.9,3302.1,2.72551]
["bitfinex","ETHUSD",1721006593123,2.3283,3303.8,3302.1,2.72551]
["bitfinex","ETHUSD",1721006593329,2.2521,3303.6,3302.1,2.72551]
["bitfinex","ETHUSD",1721006593623,2.2521,3303.6,3301.9,2.72567]
["bitfinex","ETHUSD",1721006593925,2.2521,3303.6,3302.6,2.72505]
["bitfinex","ETHUSD",1721006594301,2.2521,3303.6,3302.4,2.72526]
["bitfinex","ETHUSD",1721006594488,2.2521,3303.6,3301.6,2.72594]
["bitfinex","ETHUSD",1721006594683,0.07569439,3303.5,3302.0,2.72557]
["bitfinex","ETHUSD",1721006594889,2.2521,3303.4,3301.8,2.72578]
["bitfinex","ETHUSD",1721006595191,2.2521,3303.4,3301.1,2.72632]
["bitfinex","ETHUSD",1721006595192,0.59317944,3303.3,3302.1,2.72551]
["bitfinex","ETHUSD",1721006595527,3.59317944,3303.3,3301.4,2.72604]
["bitfinex","ETHUSD",1721006595745,3.59317944,3303.3,3302.1,2.72551]
["bitfinex","ETHUSD",1721006595915,3.6688768,3303.3,3302.1,2.72551]
["bitfinex","ETHUSD",1721006596328,3.59317944,3303.3,3302.1,2.72551]
["bitfinex","ETHUSD",1721006596535,0.58452794,3303.2,3302.2,0.55]
["bitfinex","ETHUSD",1721006597009,0.58452794,3303.2,3302.1,0.55]
["bitfinex","ETHUSD",1721006597213,0.58452794,3303.2,3301.9,3.27569]
["bitfinex","ETHUSD",1721006597712,0.58452794,3303.2,3301.9,0.55]
["bitfinex","ETHUSD",1721006597713,0.07569737,3303.1,3301.9,0.55]
["bitfinex","ETHUSD",1721006597926,0.58452794,3303.2,3301.9,3.2757]
["bitfinex","ETHUSD",1721006598228,0.58452794,3303.2,3301.1,2.72632]
["bitfinex","ETHUSD",1721006598229,0.41777074,3303.1,3301.7,2.72584]
["bitfinex","ETHUSD",1721006598439,0.41777074,3303.1,3302.3,2.72534]
["bitfinex","ETHUSD",1721006598625,3.0,3303.3,3302.2,2.72541]
["bitfinex","ETHUSD",1721006598807,2.2521,3303.4,3302.2,2.72541]
["bitfinex","ETHUSD",1721006599479,7.56954221,3304.3,3302.4,2.72528]
["bitfinex","ETHUSD",1721006599619,2.292,3304.4,3302.6,2.72506]
["bitfinex","ETHUSD",1721006599620,0.07568474,3304.2,3302.6,2.72506]
["bitfinex","ETHUSD",1721006599821,2.292,3304.1,3302.7,0.55]
["bitfinex","ETHUSD",1721006600015,0.07568476,3304.0,3302.7,0.55]
["bitfinex","ETHUSD",1721006600419,0.07568476,3304.0,3302.4,2.72528]
["bitfinex","ETHUSD",1721006600624,0.07568476,3304.0,3302.5,0.55]
["bitfinex","ETHUSD",1721006600943,0.23676848,3303.9,3302.5,0.55]
["bitfinex","ETHUSD",1721006601655,2.3599,3303.7,3302.5,0.55]
["bitfinex","ETHUSD",1721006602007,2.43559189,3303.7,3302.2,2.72543]
["bitfinex","ETHUSD",1721006602213,2.43559189,3303.7,3301.8,2.72571]
["bitfinex","ETHUSD",1721006602214,2.3599,3303.5,3301.8,2.72571]
["bitfinex","ETHUSD",1721006602526,2.3599,3303.5,3301.6,2.7259]
["bitfinex","ETHUSD",1721006602527,2.3599,3303.3,3301.9,2.72569]
["bitfinex","ETHUSD",1721006602720,2.3599,3303.3,3302.0,2.72555]
["bitfinex","ETHUSD",1721006602910,5.43560108,3303.3,3301.0,2.3222]
["bitfinex","ETHUSD",1721006603110,5.43560707,3303.3,3301.5,2.72603]
["bitfinex","ETHUSD",1721006603316,5.43560707,3303.3,3301.6,2.72594]
["bitfinex","ETHUSD",1721006603664,0.60319971,3303.2,3301.9,2.72569]
["bitfinex","ETHUSD",1721006603866,3.604,3303.1,3301.0,5.04859]
["bitfinex","ETHUSD",1721006604025,3.0,3303.0,3301.3,2.72618]
["bitfinex","ETHUSD",1721006604362,3.07571481,3303.0,3301.2,2.72625]
["bitfinex","ETHUSD",1721006604603,3.07571481,3303.0,3300.6,0.15423924]
["bitfinex","ETHUSD",1721006604604,2.3162,3302.5,3300.6,2.72676]
["bitfinex","ETHUSD",1721006604810,2.3162,3302.5,3300.0,2.4218]
["bitfinex","ETHUSD",1721006604811,2.3162,3302.0,3300.0,2.4218]
["bitfinex","ETHUSD",1721006604958,5.3162,3302.0,3300.0,2.4218]
["bitfinex","ETHUSD",1721006605153,2.3162,3302.0,3300.5,2.72683]
["bitfinex","ETHUSD",1721006605456,2.3162,3302.0,3300.0,2.4218]
["bitfinex","ETHUSD",1721006605457,3.0,3301.9,3300.0,2.4218]
["bitfinex","ETHUSD",1721006605752,0.07573002,3301.9,3299.7,0.62205645]
["bitfinex","ETHUSD",1721006605953,0.07573002,3301.9,3299.5,2.87685645]
["bitfinex","ETHUSD",1721006606158,0.07573002,3301.9,3300.5,2.72685]
["bitfinex","ETHUSD",1721006606349,0.07573002,3301.9,3300.3,2.72701]
["bitfinex","ETHUSD",1721006606350,2.4263,3301.5,3299.6,2.72759]
["bitfinex","ETHUSD",1721006606554,5.4263,3301.5,3299.9,2.72735]
["bitfinex","ETHUSD",1721006606963,5.4263,3301.5,3300.2,2.7271]
["bitfinex","ETHUSD",1721006607175,0.90303,3301.4,3300.2,2.7271]
["bitfinex","ETHUSD",1721006607375,3.90303,3301.4,3300.2,2.7271]
["bitfinex","ETHUSD",1721006608003,3.90303,3301.4,3299.5,2.72764]
["bitfinex","ETHUSD",1721006608004,3.90303,3301.4,3300.6,2.72673]
["bitfinex","ETHUSD",1721006608315,3.0,3301.4,3300.1,2.72716]
["bitfinex","ETHUSD",1721006608457,2.4263,3301.5,3300.1,2.72716]
["bitfinex","ETHUSD",1721006608662,2.4263,3301.5,3300.2,3.27708]
["bitfinex","ETHUSD",1721006610070,2.4263,3301.5,3300.2,0.55]
["bitfinex","ETHUSD",1721006610272,0.31836972,3301.4,3300.1,3.27717]
["bitfinex","ETHUSD",1721006610498,3.31836972,3301.4,3300.2,2.72707]
["bitfinex","ETHUSD",1721006610702,3.24263,3301.4,3300.3,0.55]
["bitfinex","ETHUSD",1721006611581,3.0,3301.4,3300.6,2.72677]
["bitfinex","ETHUSD",1721006611805,2.4263,3301.5,3300.3,0.55]
["bitfinex","ETHUSD",1721006611976,2.4263,3301.5,3300.3,3.27702]
["bitfinex","ETHUSD",1721006612176,2.4263,3301.5,3300.5,2.72679]
["bitfinex","ETHUSD",1721006612976,2.4263,3301.5,3300.6,3.27677]
["bitfinex","ETHUSD",1721006613480,2.4263,3301.5,3300.7,2.72668]
["bitfinex","ETHUSD",1721006613812,2.4656,3302.1,3300.8,3.27659]
["bitfinex","ETHUSD",1721006614010,2.4656,3302.1,3300.9,3.27652]
["bitfinex","ETHUSD",1721006614312,2.4656,3302.1,3300.9,2.72652]
["bitfinex","ETHUSD",1721006614313,2.71216,3302.1,3300.9,2.72652]
["bitfinex","ETHUSD",1721006614609,2.71216,3302.1,3301.0,3.27643]
["bitfinex","ETHUSD",1721006614815,2.71216,3302.1,3299.5,2.72765]
["bitfinex","ETHUSD",1721006614816,2.71216,3302.1,3300.5,2.72677]
["bitfinex","ETHUSD",1721006615030,2.71216,3302.1,3300.7,2.72669]
["bitfinex","ETHUSD",1721006615195,2.71216,3302.1,3300.6,0.55]
["bitfinex","ETHUSD",1721006615196,6.604,3302.0,3300.6,0.55]
["bitfinex","ETHUSD",1721006615389,2.37663512,3301.9,3300.6,0.55]
["bitfinex","ETHUSD",1721006615593,0.07573512,3301.8,3300.3,3.27701]
["bitfinex","ETHUSD",1721006615891,0.07573532,3301.7,3300.1,2.72717]
["bitfinex","ETHUSD",1721006616105,2.3009,3301.6,3300.2,2.72708]
["bitfinex","ETHUSD",1721006616319,0.23009,3301.5,3300.2,2.72708]
["bitfinex","ETHUSD",1721006616521,3.23009,3301.5,3300.2,2.72708]
["bitfinex","ETHUSD",1721006616722,3.23009,3301.5,3300.0,2.72726]
["bitfinex","ETHUSD",1721006616723,2.3009,3301.4,3300.0,2.72726]
["bitfinex","ETHUSD",1721006616924,5.3009,3301.4,3300.2,2.72709]
["bitfinex","ETHUSD",1721006617306,5.3009,3301.4,3300.3,0.55]
["bitfinex","ETHUSD",1721006617641,5.3009,3301.4,3299.5,2.72761]
["bitfinex","ETHUSD",1721006617642,0.913499,3301.3,3300.1,2.72718]
["bitfinex","ETHUSD",1721006617930,3.0,3301.3,3300.2,0.55]
["bitfinex","ETHUSD",1721006618245,0.07573512,3301.2,3298.7,0.62221478]
["bitfinex","ETHUSD",1721006618528,5.9049,3301.4,3300.0,2.72723]
["bitfinex","ETHUSD",1721006618741,0.59049,3301.3,3300.4,2.72693]
["bitfinex","ETHUSD",1721006618900,3.0,3301.3,3300.4,2.72693]
["bitfinex","ETHUSD",1721006619231,3.0,3301.3,3300.2,2.72704]
["bitfinex","ETHUSD",1721006619435,2.37663926,3301.4,3299.2,5.15308]
["bitfinex","ETHUSD",1721006619607,2.37663926,3301.4,3299.7,2.7275]
["bitfinex","ETHUSD",1721006619608,5.98063926,3301.4,3299.7,2.7275]
["bitfinex","ETHUSD",1721006619808,2.4203,3301.2,3299.7,2.7275]
["bitfinex","ETHUSD",1721006620116,0.6177826,3301.1,3299.7,2.7275]
["bitfinex","ETHUSD",1721006620498,3.6177826,3301.1,3299.7,2.7275]
["bitfinex","ETHUSD",1721006620992,3.6177826,3301.1,3299.8,0.55]
["bitfinex","ETHUSD",1721006621397,3.6177826,3301.1,3299.6,2.72759]
["bitfinex","ETHUSD",1721006621617,3.6177826,3301.1,3299.0,2.72808]
["bitfinex","ETHUSD",1721006621817,0.60380826,3301.0,3299.1,0.55]
["bitfinex","ETHUSD",1721006622452,0.60380826,3301.0,3299.7,2.7275]
["bitfinex","ETHUSD",1721006623334,0.67956309,3301.0,3299.7,2.7275]
["bitfinex","ETHUSD",1721006623501,2.3913,3300.9,3299.6,2.72759]
["bitfinex","ETHUSD",1721006623706,2.3913,3300.9,3299.1,0.55]
["bitfinex","ETHUSD",1721006623707,0.3828412,3300.8,3299.7,3.27744]
["bitfinex","ETHUSD",1721006623918,0.3828412,3300.8,3298.7,5.03312]
["bitfinex","ETHUSD",1721006623919,2.3913,3299.9,3298.2,7.43]
["bitfinex","ETHUSD",1721006624142,2.3913,3299.9,3299.0,2.72803]
["bitfinex","ETHUSD",1721006624347,5.3913,3299.9,3298.9,2.72817]
["bitfinex","ETHUSD",1721006624551,5.3913,3299.9,3299.2,2.72792]
["bitfinex","ETHUSD",1721006624552,2.3913,3299.9,3299.2,2.72792]
["bitfinex","ETHUSD",1721006624716,2.3913,3299.9,3299.5,2.72767]
["bitfinex","ETHUSD",1721006626845,2.3913,3299.9,3298.7,2.72829]
["bitfinex","ETHUSD",1721006627035,2.3913,3299.9,3299.4,2.72776]
["bitfinex","ETHUSD",1721006627249,2.3913,3299.9,3299.5,0.55]
["bitfinex","ETHUSD",1721006627651,3.0,3300.4,3299.5,0.55]
["bitfinex","ETHUSD",1721006627861,2.4355,3299.8,3298.3,2.72867]
["bitfinex","ETHUSD",1721006628172,5.4355,3299.8,3297.8,2.72903]
["bitfinex","ETHUSD",1721006628469,5.4355,3299.8,3298.9,2.72814]
["bitfinex","ETHUSD",1721006629370,5.4355,3299.8,3299.0,0.55]
["bitfinex","ETHUSD",1721006630326,6.33945,3299.8,3299.0,0.55]
["bitfinex","ETHUSD",1721006630611,6.33945,3299.8,3298.7,2.72833]
["bitfinex","ETHUSD",1721006630769,6.33945,3299.8,3298.8,3.27823]
["bitfinex","ETHUSD",1721006631907,5.4355,3299.8,3299.0,2.72809]
["bitfinex","ETHUSD",1721006632415,2.4355,3299.8,3299.2,2.72793]
["bitfinex","ETHUSD",1721006632708,2.3172,3300.5,3299.6,2.72756]
["bitfinex","ETHUSD",1721006633018,2.3172,3300.5,3299.7,3.27748]
["bitfinex","ETHUSD",1721006633201,2.3172,3300.5,3299.7,3.27747]
["bitfinex","ETHUSD",1721006633925,2.3172,3300.5,3299.8,2.72743]
["bitfinex","ETHUSD",1721006634366,2.3172,3300.5,3299.7,0.55]
["bitfinex","ETHUSD",1721006634570,2.54892,3300.5,3299.7,3.2775]
["bitfinex","ETHUSD",1721006634767,3.0,3300.4,3299.7,3.2775]
["bitfinex","ETHUSD",1721006634972,3.0,3300.4,3299.8,2.72742]
["bitfinex","ETHUSD",1721006635211,2.3172,3300.5,3299.9,2.72733]
["bitfinex","ETHUSD",1721006635412,2.3172,3300.5,3299.9,2.72734]
["bitfinex","ETHUSD",1721006636277,2.3172,3300.5,3299.7,3.27751]
["bitfinex","ETHUSD",1721006636478,2.84892,3300.5,3299.7,3.27751]
["bitfinex","ETHUSD",1721006636676,3.0,3300.4,3299.7,2.72751]
["bitfinex","ETHUSD",1721006636875,3.0,3300.4,3299.6,2.72755]
["bitfinex","ETHUSD",1721006637100,3.0,3300.4,3299.7,0.55]
["bitfinex","ETHUSD",1721006637317,3.0,3300.4,3298.9,2.72815]
["bitfinex","ETHUSD",1721006637318,3.0,3300.4,3299.3,2.72782]
["bitfinex","ETHUSD",1721006637517,3.0,3300.4,3299.4,0.55]
["bitfinex","ETHUSD",1721006637720,2.3172,3300.5,3299.4,0.55]
["bitfinex","ETHUSD",1721006637930,2.3172,3300.5,3300.0,2.72724]
["bitfinex","ETHUSD",1721006638126,13.26233753,3301.9,3300.4,2.72693]
["bitfinex","ETHUSD",1721006638127,2.2582,3301.1,3300.4,2.72693]
["bitfinex","ETHUSD",1721006638328,2.2582,3301.1,3299.9,2.72729]
["bitfinex","ETHUSD",1721006638623,3.604,3302.1,3300.7,2.72662]
["bitfinex","ETHUSD",1721006638624,2.4677,3302.0,3300.7,2.72662]
["bitfinex","ETHUSD",1721006638790,0.60717,3301.9,3300.7,2.72662]
["bitfinex","ETHUSD",1721006638988,0.60717,3301.9,3300.8,0.55]
["bitfinex","ETHUSD",1721006639692,3.60717,3301.9,3300.9,2.72647]
["bitfinex","ETHUSD",1721006639903,0.60717,3301.9,3300.9,2.72647]
["bitfinex","ETHUSD",1721006640188,0.60717,3301.9,3300.8,3.2766]
["bitfinex","ETHUSD",1721006640498,0.307487,3301.8,3300.6,2.72676]
["bitfinex","ETHUSD",1721006640703,0.38321799,3301.8,3300.7,0.55]
["bitfinex","ETHUSD",1721006640923,0.307487,3301.8,3300.7,0.55]
["bitfinex","ETHUSD",1721006641105,0.307487,3301.8,3300.8,2.72653]
["bitfinex","ETHUSD",1721006641423,0.3914657,3301.7,3300.8,2.72653]
["bitfinex","ETHUSD",1721006641600,0.3914657,3301.7,3301.0,2.72644]
["bitfinex","ETHUSD",1721006642016,5.995,3301.6,3299.9,2.72729]
["bitfinex","ETHUSD",1721006642341,2.391,3301.0,3299.9,2.72733]
["bitfinex","ETHUSD",1721006642632,2.391,3301.0,3299.8,2.7274]
["bitfinex","ETHUSD",1721006642633,0.67524884,3300.9,3299.8,2.7274]
["bitfinex","ETHUSD",1721006643131,3.67524884,3300.9,3299.8,2.7274]
["bitfinex","ETHUSD",1721006643707,0.07575574,3300.8,3299.8,2.7274]
["bitfinex","ETHUSD",1721006643896,2.2766,3300.6,3299.3,2.72777]
["bitfinex","ETHUSD",1721006644098,0.31099688,3300.5,3299.1,2.72799]
["bitfinex","ETHUSD",1721006644525,3.23523557,3300.5,3299.2,2.72792]
["bitfinex","ETHUSD",1721006644713,3.31100437,3300.5,3299.2,2.72792]
["bitfinex","ETHUSD",1721006644909,3.23523557,3300.5,3299.4,2.72771]
["bitfinex","ETHUSD",1721006645133,0.07576161,3300.4,3299.2,2.72792]
["bitfinex","ETHUSD",1721006645303,0.33109972,3300.3,3299.2,2.72792]
["bitfinex","ETHUSD",1721006645499,0.07576492,3300.2,3299.2,2.72792]
["bitfinex","ETHUSD",1721006645998,0.33109972,3300.3,3299.3,0.55]
["bitfinex","ETHUSD",1721006646223,0.33109972,3300.3,3299.5,2.72767]
["bitfinex","ETHUSD",1721006646457,3.0,3300.5,3299.9,2.72729]
["bitfinex","ETHUSD",1721006646747,3.0,3300.5,3300.1,2.72717]
["bitfinex","ETHUSD",1721006646903,2.2766,3300.6,3299.7,2.7275]
["bitfinex","ETHUSD",1721006647221,2.2766,3300.6,3299.6,0.55]
["bitfinex","ETHUSD",1721006647222,2.2766,3300.6,3299.6,2.72754]
["bitfinex","ETHUSD",1721006647401,0.22766,3300.5,3299.6,5.45506]
["bitfinex","ETHUSD",1721006647603,3.0,3300.5,3299.8,2.72743]
["bitfinex","ETHUSD",1721006647811,3.0,3300.5,3300.1,2.72717]
["bitfinex","ETHUSD",1721006648012,2.2766,3300.6,3300.1,2.72717]
["bitfinex","ETHUSD",1721006648450,2.2766,3300.6,3300.2,2.72709]
["bitfinex","ETHUSD",1721006648732,0.35530775,3302.0,3299.9,3.27735]
["bitfinex","ETHUSD",1721006648733,2.2931,3301.2,3300.5,2.72684]
["bitfinex","ETHUSD",1721006648925,2.2931,3301.2,3300.6,3.27671]
["bitfinex","ETHUSD",1721006649311,2.2931,3301.2,3299.4,7.43]
["bitfinex","ETHUSD",1721006649640,2.2931,3301.2,3300.4,2.72688]
["bitfinex","ETHUSD",1721006649834,2.2931,3301.2,3300.4,5.45376]
["bitfinex","ETHUSD",1721006650000,0.3050503,3301.1,3300.2,2.7271]
["bitfinex","ETHUSD",1721006650205,0.22931,3301.1,3300.2,2.7271]
["bitfinex","ETHUSD",1721006650697,0.07574509,3301.0,3300.0,2.72725]
["bitfinex","ETHUSD",1721006650896,0.07574509,3301.0,3299.8,2.72742]
["bitfinex","ETHUSD",1721006651136,0.07574509,3301.0,3299.9,2.72734]
["bitfinex","ETHUSD",1721006651341,6.83331,3301.1,3299.9,2.72734]
["bitfinex","ETHUSD",1721006651342,0.69090551,3300.9,3299.9,2.72734]
["bitfinex","ETHUSD",1721006651522,0.76665756,3300.9,3299.7,2.72749]
["bitfinex","ETHUSD",1721006651724,0.69090551,3300.9,3299.1,2.72795]
["bitfinex","ETHUSD",1721006651928,3.22931,3301.1,3300.1,2.72718]
["bitfinex","ETHUSD",1721006652237,3.22931,3301.1,3300.0,2.72727]
["bitfinex","ETHUSD",1721006652444,3.22931,3301.1,3300.1,0.55]
["bitfinex","ETHUSD",1721006652613,3.22931,3301.1,3300.5,2.72685]
["bitfinex","ETHUSD",1721006654143,3.22931,3301.1,3300.6,2.72677]
["bitfinex","ETHUSD",1721006654313,3.0,3301.1,3300.6,2.72677]
["bitfinex","ETHUSD",1721006654514,2.2931,3301.2,3300.6,2.72677]
["bitfinex","ETHUSD",1721006654718,2.2931,3301.2,3300.7,2.72669]
["bitfinex","ETHUSD",1721006655023,2.2931,3301.2,3300.8,2.72653]
["bitfinex","ETHUSD",1721006657548,0.07573078,3301.1,3299.4,11.5539]
["bitfinex","ETHUSD",1721006657857,0.07573078,3301.1,3300.1,2.72717]
["bitfinex","ETHUSD",1721006657858,0.22931,3301.1,3300.1,2.72717]
["bitfinex","ETHUSD",1721006658022,3.22931,3301.1,3300.1,2.72717]
["bitfinex","ETHUSD",1721006659125,3.22931,3301.1,3300.0,2.7272]
["bitfinex","ETHUSD",1721006659126,3.0,3301.1,3300.4,2.72688]
["bitfinex","ETHUSD",1721006659329,5.2931,3301.2,3300.4,2.72688]
["bitfinex","ETHUSD",1721006659542,5.2931,3301.2,3300.0,2.72723]
["bitfinex","ETHUSD",1721006659543,3.0,3301.1,3300.0,2.72723]
["bitfinex","ETHUSD",1721006659746,2.2931,3301.2,3300.2,2.72703]
["bitfinex","ETHUSD",1721006660051,0.22931,3301.1,3300.2,2.72703]
["bitfinex","ETHUSD",1721006660258,3.22931,3301.1,3300.2,2.72703]
["bitfinex","ETHUSD",1721006660614,3.30505327,3301.1,3299.8,2.7274]
["bitfinex","ETHUSD",1721006660918,3.30505327,3301.1,3299.6,2.72758]
["bitfinex","ETHUSD",1721006661224,0.55981533,3301.0,3299.5,2.72762]
["bitfinex","ETHUSD",1721006661431,0.07575599,3300.9,3299.5,2.72762]
["bitfinex","ETHUSD",1721006661654,0.07575599,3300.9,3299.4,2.72771]
["bitfinex","ETHUSD",1721006661825,2.3574,3300.8,3299.4,2.72771]
["bitfinex","ETHUSD",1721006662446,2.3574,3300.8,3299.5,2.72764]
["bitfinex","ETHUSD",1721006662653,0.61150117,3300.7,3298.8,2.72826]
["bitfinex","ETHUSD",1721006662825,2.2746,3300.6,3299.0,2.72806]
["bitfinex","ETHUSD",1721006663024,2.2746,3300.4,3298.5,2.72843]
["bitfinex","ETHUSD",1721006663250,2.2746,3300.1,3298.7,2.72833]
["bitfinex","ETHUSD",1721006663435,0.58786,3300.0,3298.7,2.72833]
["bitfinex","ETHUSD",1721006663626,5.2746,3300.1,3299.2,2.72789]
["bitfinex","ETHUSD",1721006663849,2.2746,3300.1,3299.2,2.72789]
["bitfinex","ETHUSD",1721006664235,2.2746,3300.1,3298.8,2.72826]
["bitfinex","ETHUSD",1721006664564,2.2746,3300.1,3298.9,2.72815]
["bitfinex","ETHUSD",1721006665554,2.2746,3300.1,3299.2,2.72792]
["bitfinex","ETHUSD",1721006665884,2.2746,3300.1,3299.2,5.45578]
["bitfinex","ETHUSD",1721006666154,2.50206,3300.1,3299.2,5.45578]
["bitfinex","ETHUSD",1721006666371,3.0,3300.0,3299.2,5.45578]
["bitfinex","ETHUSD",1721006666721,3.0,3300.0,3299.3,2.72782]
["bitfinex","ETHUSD",1721006668157,3.0,3300.0,3299.2,2.72786]
["bitfinex","ETHUSD",1721006668495,3.0,3300.0,3299.5,2.72766]
["bitfinex","ETHUSD",1721006668695,2.2746,3300.1,3299.5,2.72766]
["bitfinex","ETHUSD",1721006669047,2.2746,3300.1,3299.6,2.72759]
["bitfinex","ETHUSD",1721006669248,2.3065,3300.6,3299.3,0.55]
["bitfinex","ETHUSD",1721006669475,2.3065,3300.6,3300.0,2.72724]
["bitfinex","ETHUSD",1721006670391,2.3501,3301.1,3299.3,0.55]
["bitfinex","ETHUSD",1721006670587,2.3501,3301.1,3300.7,2.72663]
["bitfinex","ETHUSD",1721006670750,2.3501,3301.9,3300.1,2.72714]
["bitfinex","ETHUSD",1721006670951,1.33741,3301.8,3300.9,5.45292]
["bitfinex","ETHUSD",1721006671302,2.3501,3301.9,3300.9,2.72646]
["bitfinex","ETHUSD",1721006671583,2.3501,3301.9,3301.0,2.72643]
["bitfinex","ETHUSD",1721006672085,2.3501,3301.9,3300.5,2.72682]
["bitfinex","ETHUSD",1721006672294,7.42,3302.6,3301.4,2.7261]
["bitfinex","ETHUSD",1721006672295,2.3998,3302.4,3301.4,2.7261]
["bitfinex","ETHUSD",1721006672493,0.23998,3302.3,3301.6,2.72588]
["bitfinex","ETHUSD",1721006672792,0.23998,3302.3,3301.5,0.55]
["bitfinex","ETHUSD",1721006672793,0.23998,3302.3,3301.7,2.72585]
["bitfinex","ETHUSD",1721006673458,3.23998,3302.3,3301.7,2.72585]
["bitfinex","ETHUSD",1721006674255,3.0,3302.3,3301.9,2.72568]
["bitfinex","ETHUSD",1721006674454,2.3998,3302.4,3301.9,2.72568]
["bitfinex","ETHUSD",1721006674672,3.604,3303.0,3301.7,2.72585]
["bitfinex","ETHUSD",1721006674673,2.3284,3302.9,3301.7,2.72585]
["bitfinex","ETHUSD",1721006674884,2.3284,3302.9,3302.1,2.72553]
["bitfinex","ETHUSD",1721006675659,2.3284,3302.9,3301.9,2.72565]
["bitfinex","ETHUSD",1721006675860,2.2894,3303.8,3302.7,2.72502]
["bitfinex","ETHUSD",1721006676170,0.22894,3303.7,3302.5,2.7252]
["bitfinex","ETHUSD",1721006676377,0.07569206,3303.6,3302.5,2.7252]
["bitfinex","ETHUSD",1721006676569,3.604,3303.5,3301.9,2.72569]
["bitfinex","ETHUSD",1721006676754,2.48269629,3303.4,3302.3,2.72535]
["bitfinex","ETHUSD",1721006676961,2.48269629,3303.4,3302.0,0.55]
["bitfinex","ETHUSD",1721006676962,2.407,3303.4,3302.5,2.72513]
["bitfinex","ETHUSD",1721006677162,0.6011,3303.3,3302.5,2.72513]
["bitfinex","ETHUSD",1721006677774,2.407,3303.4,3302.6,2.72511]
["bitfinex","ETHUSD",1721006677985,5.407,3303.4,3302.4,2.72528]
["bitfinex","ETHUSD",1721006678179,0.07569187,3303.3,3302.4,2.72528]
["bitfinex","ETHUSD",1721006678797,5.407,3303.4,3302.4,2.72528]
["bitfinex","ETHUSD",1721006679105,5.407,3303.4,3302.5,2.7252]
["bitfinex","ETHUSD",1721006679309,0.9011,3303.3,3302.5,2.7252]
["bitfinex","ETHUSD",1721006679509,3.9011,3303.3,3302.5,2.7252]
["bitfinex","ETHUSD",1721006682004,3.0,3303.3,3302.5,2.7252]
["bitfinex","ETHUSD",1721006682164,3.22894,3303.7,3302.5,2.7252]
["bitfinex","ETHUSD",1721006682706,0.07569149,3303.6,3302.5,2.7252]
["bitfinex","ETHUSD",1721006682895,3.22894,3303.7,3302.5,2.7252]
["bitfinex","ETHUSD",1721006683204,0.07569147,3303.6,3302.5,2.7252]
["bitfinex","ETHUSD",1721006683404,0.33046315,3303.5,3302.5,2.7252]
["bitfinex","ETHUSD",1721006683705,0.07569147,3303.4,3302.5,2.7252]
["bitfinex","ETHUSD",1721006683904,0.07569147,3303.4,3302.3,2.72535]
["bitfinex","ETHUSD",1721006684107,2.3812,3303.3,3301.9,2.72569]
["bitfinex","ETHUSD",1721006684320,2.94668915,3303.2,3302.0,2.72554]
["bitfinex","ETHUSD",1721006684620,3.0,3303.1,3302.3,2.72529]
["bitfinex","ETHUSD",1721006686087,3.0,3303.1,3301.8,2.72577]
["bitfinex","ETHUSD",1721006687197,3.0,3303.1,3301.1,5.20692]
["bitfinex","ETHUSD",1721006687198,3.0,3303.1,3301.9,2.72569]
["bitfinex","ETHUSD",1721006687393,3.0,3303.1,3302.2,2.72544]
["bitfinex","ETHUSD",1721006687730,0.59466891,3303.0,3302.2,2.72544]
["bitfinex","ETHUSD",1721006688114,0.59466891,3303.0,3302.0,2.72556]
["bitfinex","ETHUSD",1721006688430,0.59466891,3303.0,3302.1,0.55]
["bitfinex","ETHUSD",1721006688730,0.59466891,3303.0,3302.0,0.55]
["bitfinex","ETHUSD",1721006688920,0.59466891,3303.0,3302.1,2.72552]
["bitfinex","ETHUSD",1721006689098,0.35946689,3302.9,3302.0,0.55]
["bitfinex","ETHUSD",1721006689529,0.35946689,3302.9,3302.1,2.72553]
["bitfinex","ETHUSD",1721006690146,0.35946689,3302.9,3301.9,3.27568]
["bitfinex","ETHUSD",1721006690640,0.43516994,3302.9,3301.9,0.55]
["bitfinex","ETHUSD",1721006690847,0.43516994,3302.9,3301.6,3.27592]
["bitfinex","ETHUSD",1721006691021,0.43516994,3302.9,3301.0,9.251]
["bitfinex","ETHUSD",1721006691022,5.11,3302.8,3301.0,7.43]
["bitfinex","ETHUSD",1721006691342,5.11,3302.8,3301.3,2.72619]
["bitfinex","ETHUSD",1721006691343,3.63023065,3302.7,3301.3,2.72619]
["bitfinex","ETHUSD",1721006691516,2.409,3302.6,3301.3,2.72619]
["bitfinex","ETHUSD",1721006691711,2.409,3302.6,3301.4,2.7261]
["bitfinex","ETHUSD",1721006691906,2.409,3302.6,3300.8,2.72657]
["bitfinex","ETHUSD",1721006692110,0.5963517,3302.5,3301.6,2.72593]
["bitfinex","ETHUSD",1721006692309,3.5963517,3302.5,3301.5,2.72602]
["bitfinex","ETHUSD",1721006692637,0.07571254,3302.4,3301.2,2.72622]
["bitfinex","ETHUSD",1721006692997,3.5963517,3302.5,3301.5,2.72602]
["bitfinex","ETHUSD",1721006693192,3.5963517,3302.5,3301.3,3.27614]
["bitfinex","ETHUSD",1721006693436,3.0,3302.5,3301.7,2.7258]
["bitfinex","ETHUSD",1721006693645,5.409,3302.6,3301.7,2.7258]
["bitfinex","ETHUSD",1721006693805,2.409,3302.6,3301.9,2.72564]
["bitfinex","ETHUSD",1721006694007,2.409,3302.6,3302.0,3.27555]
["bitfinex","ETHUSD",1721006694416,2.0,3303.0,3302.1,2.7255]
["bitfinex","ETHUSD",1721006694635,2.70604,3303.0,3302.1,2.7255]
["bitfinex","ETHUSD",1721006695227,3.0,3302.9,3302.3,2.72536]
["bitfinex","ETHUSD",1721006695430,2.0,3303.0,3302.4,0.55]
["bitfinex","ETHUSD",1721006696604,2.0,3303.0,3302.4,3.27528]
["bitfinex","ETHUSD",1721006697817,2.0,3303.0,3302.4,0.55]
["bitfinex","ETHUSD",1721006698146,2.0,3303.0,3302.3,3.27534]
["bitfinex","ETHUSD",1721006698744,3.00604,3303.0,3302.1,2.7255]
["bitfinex","ETHUSD",1721006700102,2.0,3303.0,3302.2,0.55]
["bitfinex","ETHUSD",1721006700306,2.0,3303.0,3302.2,3.27544]
["bitfinex","ETHUSD",1721006700620,2.3559,3302.9,3302.1,2.72553]
["bitfinex","ETHUSD",1721006701503,2.3559,3302.9,3302.2,2.72544]
["bitfinex","ETHUSD",1721006701742,2.0,3303.0,3302.3,2.72529]
["bitfinex","ETHUSD",1721006701926,2.0,3303.0,3302.4,0.55]
["bitfinex","ETHUSD",1721006702134,2.0,3303.0,3302.3,2.72536]
["bitfinex","ETHUSD",1721006702535,2.0,3303.0,3302.1,2.72547]
["bitfinex","ETHUSD",1721006702717,0.07569899,3302.9,3302.0,2.7256]
["bitfinex","ETHUSD",1721006702919,2.2684,3302.7,3301.3,10.15617]
["bitfinex","ETHUSD",1721006703254,0.49694,3302.6,3301.5,2.72602]
["bitfinex","ETHUSD",1721006703410,0.49694,3302.6,3301.3,2.72617]
["bitfinex","ETHUSD",1721006703744,3.49694,3302.6,3301.4,2.72611]
["bitfinex","ETHUSD",1721006703949,0.07571615,3302.5,3300.9,2.72651]
["bitfinex","ETHUSD",1721006704119,0.07571615,3302.5,3300.5,9.251]
["bitfinex","ETHUSD",1721006704120,3.49694,3302.6,3301.1,2.72636]
["bitfinex","ETHUSD",1721006704323,0.58410562,3302.5,3301.1,2.72636]
["bitfinex","ETHUSD",1721006704631,2.3311,3302.3,3301.1,2.72636]
["bitfinex","ETHUSD",1721006704837,0.0757244,3302.2,3300.9,2.72652]
["bitfinex","ETHUSD",1721006705152,0.07572437,3302.1,3301.0,2.72641]
["bitfinex","ETHUSD",1721006705347,0.07572437,3302.1,3300.7,2.72667]
["bitfinex","ETHUSD",1721006705649,0.0757294,3302.0,3300.7,2.72667]
["bitfinex","ETHUSD",1721006706148,0.24068244,3302.1,3300.7,2.72667]
["bitfinex","ETHUSD",1721006706315,0.07572937,3302.0,3300.7,2.72667]
["bitfinex","ETHUSD",1721006706652,0.24068244,3302.1,3300.8,2.7266]
["bitfinex","ETHUSD",1721006707473,0.24068244,3302.1,3300.7,2.72668]
["bitfinex","ETHUSD",1721006707474,0.07572936,3302.0,3300.7,2.72668]
["bitfinex","ETHUSD",1721006707635,0.32406824,3302.0,3300.8,3.2766]
["bitfinex","ETHUSD",1721006707840,0.39979758,3302.0,3300.8,3.2766]
["bitfinex","ETHUSD",1721006708136,0.32406824,3302.0,3300.8,3.2766]
["bitfinex","ETHUSD",1721006708777,0.32406824,3302.0,3300.8,2.7266]
["bitfinex","ETHUSD",1721006709247,0.24068244,3302.1,3301.2,2.72628]
["bitfinex","ETHUSD",1721006709750,3.0,3302.2,3301.6,2.72594]
["bitfinex","ETHUSD",1721006709953,2.3311,3302.3,3301.3,2.72617]
["bitfinex","ETHUSD",1721006710159,2.3311,3302.3,3301.4,3.27605]
["bitfinex","ETHUSD",1721006710660,2.3311,3302.3,3301.7,2.72581]
["bitfinex","ETHUSD",1721006710971,2.3311,3302.3,3301.4,3.27609]
["bitfinex","ETHUSD",1721006711265,0.3088255,3302.2,3301.0,2.72639]
["bitfinex","ETHUSD",1721006711566,0.3088255,3302.2,3301.1,3.27636]
["bitfinex","ETHUSD",1721006712282,3.23311,3302.2,3301.4,2.72609]
["bitfinex","ETHUSD",1721006712966,0.556421,3302.1,3301.2,2.72622]
["bitfinex","ETHUSD",1721006713498,3.0,3302.2,3301.6,2.72589]
["bitfinex","ETHUSD",1721006713903,2.3311,3302.3,3301.6,2.72589]
["bitfinex","ETHUSD",1721006714048,2.3311,3302.3,3301.4,2.72608]
["bitfinex","ETHUSD",1721006714049,2.335,3302.8,3301.7,0.55]
["bitfinex","ETHUSD",1721006714252,2.335,3302.8,3302.3,2.72534]
["bitfinex","ETHUSD",1721006715756,2.0,3303.0,3302.4,2.72527]
["bitfinex","ETHUSD",1721006716345,2.0,3303.0,3302.3,2.72534]
["bitfinex","ETHUSD",1721006717152,2.0,3303.0,3302.1,2.72552]
["bitfinex","ETHUSD",1721006717359,2.0,3303.0,3302.2,3.27543]
["bitfinex","ETHUSD",1721006718530,2.0,3303.0,3302.3,2.72536]
["bitfinex","ETHUSD",1721006721332,0.07569554,3302.9,3301.9,2.72567]
["bitfinex","ETHUSD",1721006721543,2.2,3303.0,3301.9,2.72569]
["bitfinex","ETHUSD",1721006722037,2.2,3303.0,3302.2,2.72545]
["bitfinex","ETHUSD",1721006722341,2.0,3303.0,3302.3,2.72535]
["bitfinex","ETHUSD",1721006724903,2.0,3303.0,3302.1,2.72553]
["bitfinex","ETHUSD",1721006725110,2.0,3303.0,3301.9,2.72569]
["bitfinex","ETHUSD",1721006725111,2.0,3303.0,3302.0,2.7256]
["bitfinex","ETHUSD",1721006725307,2.4122,3302.8,3301.7,2.72581]
["bitfinex","ETHUSD",1721006725504,2.4122,3302.8,3301.6,2.72587]
["bitfinex","ETHUSD",1721006725505,0.07570715,3302.7,3301.6,2.72587]
["bitfinex","ETHUSD",1721006725705,2.77670715,3302.7,3301.6,2.72587]
["bitfinex","ETHUSD",1721006725951,3.0,3302.6,3301.6,2.72587]
["bitfinex","ETHUSD",1721006726135,0.075712,3302.5,3301.2,2.72625]
["bitfinex","ETHUSD",1721006726309,2.4122,3302.3,3301.2,2.72625]
["bitfinex","ETHUSD",1721006726514,0.07571845,3302.2,3301.2,2.72625]
["bitfinex","ETHUSD",1721006726738,5.4122,3302.3,3301.2,2.72625]
["bitfinex","ETHUSD",1721006727106,5.4122,3302.3,3301.3,2.72617]
["bitfinex","ETHUSD",1721006727322,5.4122,3302.3,3301.5,2.72598]
["bitfinex","ETHUSD",1721006728048,5.88501804,3302.3,3301.5,2.72598]
["bitfinex","ETHUSD",1721006728418,0.07571237,3302.2,3301.1,2.72631]
["bitfinex","ETHUSD",1721006728623,5.88501804,3302.3,3301.2,3.27622]
["bitfinex","ETHUSD",1721006729061,0.07571833,3302.2,3301.2,3.27622]
["bitfinex","ETHUSD",1721006729353,5.88501804,3302.3,3301.2,3.27622]
["bitfinex","ETHUSD",1721006729658,0.61925892,3302.2,3301.2,3.27622]
["bitfinex","ETHUSD",1721006729955,3.61925892,3302.2,3301.2,3.27622]
["bitfinex","ETHUSD",1721006730126,3.69497723,3302.2,3301.2,3.27622]
["bitfinex","ETHUSD",1721006730456,3.69497723,3302.2,3301.0,2.72644]
["bitfinex","ETHUSD",1721006730752,3.69497723,3302.2,3301.3,2.72618]
["bitfinex","ETHUSD",1721006730753,3.61925892,3302.2,3301.3,2.72618]
["bitfinex","ETHUSD",1721006731054,0.61071772,3302.1,3301.3,2.72618]
["bitfinex","ETHUSD",1721006733436,0.61071772,3302.1,3300.6,2.72675]
["bitfinex","ETHUSD",1721006733437,0.61071772,3302.1,3301.4,2.72611]
["bitfinex","ETHUSD",1721006733657,3.0,3302.2,3301.4,2.72611]
["bitfinex","ETHUSD",1721006733849,2.4122,3302.3,3301.5,2.726]
["bitfinex","ETHUSD",1721006735672,2.272,3302.8,3300.8,4.54856]
["bitfinex","ETHUSD",1721006735977,2.272,3302.8,3301.8,2.72572]
["bitfinex","ETHUSD",1721006736159,0.48971028,3302.7,3301.8,2.72572]
["bitfinex","ETHUSD",1721006736654,0.48971028,3302.7,3301.7,2.72585]
["bitfinex","ETHUSD",1721006736850,0.48971028,3302.7,3301.5,2.72595]
["bitfinex","ETHUSD",1721006737168,3.19071028,3302.7,3301.5,2.72595]
["bitfinex","ETHUSD",1721006737368,3.0,3302.6,3301.6,2.72594]
["bitfinex","ETHUSD",1721006737579,3.0,3302.6,3301.8,2.72577]
["bitfinex","ETHUSD",1721006737871,3.84627103,3302.6,3301.8,2.72577]
["bitfinex","ETHUSD",1721006738449,3.0,3302.5,3301.8,2.72577]
["bitfinex","ETHUSD",1721006738647,0.84627103,3302.6,3301.8,2.72577]
["bitfinex","ETHUSD",1721006739474,3.0,3302.7,3301.9,3.27562]
["bitfinex","ETHUSD",1721006739644,2.272,3302.8,3302.0,2.7256]
["bitfinex","ETHUSD",1721006739835,2.272,3302.8,3302.1,2.72553]
["bitfinex","ETHUSD",1721006740549,2.272,3302.8,3301.8,2.72575]
["bitfinex","ETHUSD",1721006741665,2.34770696,3302.8,3301.6,2.72594]
["bitfinex","ETHUSD",1721006741834,0.5347707,3302.7,3301.7,3.27586]
["bitfinex","ETHUSD",1721006742037,3.5347707,3302.7,3301.7,3.27586]
["bitfinex","ETHUSD",1721006742535,2.3054,3302.5,3300.9,2.7265]
["bitfinex","ETHUSD",1721006742766,2.3054,3302.2,3300.3,9.44306]
["bitfinex","ETHUSD",1721006743006,5.3054,3302.2,3301.0,2.72639]
["bitfinex","ETHUSD",1721006744101,5.3054,3302.2,3301.1,2.72629]
["bitfinex","ETHUSD",1721006744292,5.3054,3302.2,3301.2,2.72619]
["bitfinex","ETHUSD",1721006744493,3.0,3302.1,3300.8,2.72654]
["bitfinex","ETHUSD",1721006744708,0.60626623,3302.0,3301.0,2.72644]
["bitfinex","ETHUSD",1721006744914,0.07573245,3301.9,3300.5,2.72679]
["bitfinex","ETHUSD",1721006745073,2.4662,3301.8,3300.5,2.72679]
["bitfinex","ETHUSD",1721006745408,2.4662,3301.8,3300.3,2.727]
["bitfinex","ETHUSD",1721006745409,2.77673508,3301.7,3300.6,2.72677]
["bitfinex","ETHUSD",1721006745927,3.0,3301.6,3300.6,2.72677]
["bitfinex","ETHUSD",1721006746212,0.07573587,3301.5,3300.6,2.72677]
["bitfinex","ETHUSD",1721006746385,0.65340946,3301.5,3300.4,2.72689]
["bitfinex","ETHUSD",1721006746566,0.65340946,3301.5,3300.3,2.727]
["bitfinex","ETHUSD",1721006746782,2.4662,3301.4,3300.0,2.72722]
["bitfinex","ETHUSD",1721006746980,2.77674709,3301.3,3300.0,2.72722]
["bitfinex","ETHUSD",1721006747183,2.4662,3301.1,3299.8,2.72743]
["bitfinex","ETHUSD",1721006747386,0.62994713,3301.0,3299.8,2.72743]
["bitfinex","ETHUSD",1721006747678,3.62994713,3301.0,3299.8,2.72743]
["bitfinex","ETHUSD",1721006748813,3.55419473,3301.0,3299.8,2.72743]
["bitfinex","ETHUSD",1721006749023,3.55419473,3301.0,3299.9,2.72734]
["bitfinex","ETHUSD",1721006749522,2.4452,3301.7,3300.8,2.72659]
["bitfinex","ETHUSD",1721006750017,2.4452,3301.7,3301.0,2.72638]
["bitfinex","ETHUSD",1721006751408,2.4452,3301.7,3301.1,2.72635]
["bitfinex","ETHUSD",1721006751780,2.4452,3301.7,3301.0,2.72644]
["bitfinex","ETHUSD",1721006752501,2.4452,3301.7,3301.1,2.72636]
["bitfinex","ETHUSD",1721006753300,2.68972,3301.7,3300.8,2.72659]
["bitfinex","ETHUSD",1721006753519,2.68972,3301.7,3300.9,0.55]
["bitfinex","ETHUSD",1721006754191,2.68972,3301.7,3300.8,2.72659]
["bitfinex","ETHUSD",1721006754192,3.0,3301.6,3300.6,2.72675]
["bitfinex","ETHUSD",1721006754393,3.0,3301.6,3300.9,2.72645]
["bitfinex","ETHUSD",1721006755404,3.0,3301.6,3301.0,2.72643]
["bitfinex","ETHUSD",1721006757099,2.4452,3301.7,3301.2,2.72624]
["bitfinex","ETHUSD",1721006757294,10.121,3302.6,3301.5,2.72603]
["bitfinex","ETHUSD",1721006757295,3.0,3302.3,3301.5,2.72603]
["bitfinex","ETHUSD",1721006757643,3.0,3302.2,3301.5,2.72603]
["bitfinex","ETHUSD",1721006757790,3.51311478,3302.4,3301.3,2.72619]
["bitfinex","ETHUSD",1721006758192,2.4379,3302.4,3301.3,2.72619]
["bitfinex","ETHUSD",1721006758409,2.4379,3302.4,3301.4,2.72609]
["bitfinex","ETHUSD",1721006759635,2.4379,3302.4,3301.7,2.72586]
["bitfinex","ETHUSD",1721006759837,2.4379,3302.4,3301.9,2.72563]
["bitfinex","ETHUSD",1721006760135,2.4379,3302.4,3301.9,2.72562]
["bitfinex","ETHUSD",1721006760640,2.4379,3302.4,3301.7,2.72584]
["bitfinex","ETHUSD",1721006760798,2.4379,3302.4,3301.8,2.72577]
["bitfinex","ETHUSD",1721006761137,2.68169,3302.4,3301.8,2.72577]
["bitfinex","ETHUSD",1721006761300,2.68169,3302.4,3301.4,2.72611]
["bitfinex","ETHUSD",1721006761526,2.68169,3302.4,3301.5,2.72601]
["bitfinex","ETHUSD",1721006762131,2.68169,3302.4,3301.7,2.72582]
["bitfinex","ETHUSD",1721006762436,2.75740276,3302.4,3300.6,7.1567]
["bitfinex","ETHUSD",1721006762680,2.75740276,3302.4,3301.1,2.7263]
["bitfinex","ETHUSD",1721006762681,5.969169,3302.3,3301.1,2.7263]
["bitfinex","ETHUSD",1721006762840,0.07572306,3302.2,3300.9,2.72652]
["bitfinex","ETHUSD",1721006763034,0.07572306,3302.2,3301.0,2.72644]
["bitfinex","ETHUSD",1721006763385,2.701,3301.9,3300.6,2.72671]
["bitfinex","ETHUSD",1721006763528,5.52513957,3301.8,3300.4,2.72693]
["bitfinex","ETHUSD",1721006763724,5.52513957,3301.8,3300.2,2.72708]
["bitfinex","ETHUSD",1721006763725,2.701,3301.5,3300.2,2.72708]
["bitfinex","ETHUSD",1721006763925,2.701,3301.5,3300.3,2.72702]
["bitfinex","ETHUSD",1721006764134,3.0,3301.4,3300.3,2.72702]
["bitfinex","ETHUSD",1721006764364,3.07574026,3301.4,3300.3,2.72702]
["bitfinex","ETHUSD",1721006764663,3.07574026,3301.4,3300.4,2.72692]
["bitfinex","ETHUSD",1721006764664,3.0,3301.4,3300.4,2.72692]
["bitfinex","ETHUSD",1721006764864,0.5701,3301.3,3300.4,2.72692]
["bitfinex","ETHUSD",1721006765042,0.5701,3301.3,3300.5,2.72684]
["bitfinex","ETHUSD",1721006766058,0.5701,3301.3,3300.4,2.7269]
["bitfinex","ETHUSD",1721006767267,0.5701,3301.3,3300.5,2.72683]
["bitfinex","ETHUSD",1721006768159,0.5701,3301.3,3300.3,2.72697]
["bitfinex","ETHUSD",1721006768365,0.5701,3301.3,3300.4,2.72694]
["bitfinex","ETHUSD",1721006768828,0.5701,3301.3,3300.5,2.72685]
["bitfinex","ETHUSD",1721006769629,0.5701,3301.3,3300.4,2.72687]
["bitfinex","ETHUSD",1721006769630,2.3563,3301.2,3300.4,2.72687]
["bitfinex","ETHUSD",1721006769824,5.64894,3301.2,3300.4,2.72687]
["bitfinex","ETHUSD",1721006770440,3.0,3301.7,3301.0,2.72644]
["bitfinex","ETHUSD",1721006770666,3.0,3301.9,3301.0,2.72644]
["bitfinex","ETHUSD",1721006770868,2.3563,3302.0,3301.0,2.72644]
["bitfinex","ETHUSD",1721006771266,2.3563,3302.0,3301.4,2.72607]
["bitfinex","ETHUSD",1721006771631,2.3563,3302.0,3301.5,2.72597]
["bitfinex","ETHUSD",1721006771992,2.3563,3302.0,3301.6,2.72593]
["bitfinex","ETHUSD",1721006772285,2.3563,3302.5,3301.4,2.72605]
["bitfinex","ETHUSD",1721006772493,2.3563,3302.5,3302.0,2.72556]
["bitfinex","ETHUSD",1721006774729,2.3563,3302.5,3301.6,2.72594]
["bitfinex","ETHUSD",1721006774932,0.31134594,3302.4,3301.6,2.72594]
["bitfinex","ETHUSD",1721006775164,3.31134594,3302.4,3301.7,2.72584]
["bitfinex","ETHUSD",1721006775563,3.23563,3302.4,3301.9,2.72568]
["bitfinex","ETHUSD",1721006775730,2.3563,3302.5,3302.1,2.72553]
["bitfinex","ETHUSD",1721006776546,2.3563,3302.5,3301.9,2.72568]
["bitfinex","ETHUSD",1721006776773,2.3563,3302.5,3302.0,2.72561]
["bitfinex","ETHUSD",1721006778377,2.3563,3302.5,3302.1,2.7255]
["bitfinex","ETHUSD",1721006778564,3.0,3302.9,3302.3,2.72535]
["bitfinex","ETHUSD",1721006778747,0.73262,3302.8,3302.3,2.72535]
["bitfinex","ETHUSD",1721006780680,0.73262,3302.8,3302.2,2.72545]
["bitfinex","ETHUSD",1721006781040,2.4201,3302.7,3301.7,2.72584]
["bitfinex","ETHUSD",1721006781245,0.07571256,3302.6,3301.3,2.72619]
["bitfinex","ETHUSD",1721006781447,8.1211,3302.7,3300.7,2.72669]
["bitfinex","ETHUSD",1721006781688,0.96108326,3302.6,3300.9,2.72652]
["bitfinex","ETHUSD",1721006781842,3.885372,3302.6,3301.0,2.7264]
["bitfinex","ETHUSD",1721006782262,3.885372,3302.6,3301.4,2.72604]
["bitfinex","ETHUSD",1721006782460,3.885372,3302.6,3301.7,2.72585]
["bitfinex","ETHUSD",1721006782852,0.07571401,3302.5,3301.5,2.72597]
["bitfinex","ETHUSD",1721006783075,2.3616,3302.3,3301.5,2.72597]
["bitfinex","ETHUSD",1721006783606,2.3616,3302.3,3300.7,2.72663]
["bitfinex","ETHUSD",1721006783607,0.07572553,3302.2,3300.7,2.72663]
["bitfinex","ETHUSD",1721006783877,0.07572553,3302.2,3300.1,2.72714]
["bitfinex","ETHUSD",1721006783878,2.3555,3302.1,3300.1,2.72714]
["bitfinex","ETHUSD",1721006784081,0.31885402,3302.0,3300.6,2.72671]
["bitfinex","ETHUSD",1721006784457,3.24312255,3302.0,3300.6,2.72671]
["bitfinex","ETHUSD",1721006784689,0.07573215,3301.9,3300.6,2.72671]
["bitfinex","ETHUSD",1721006784861,2.2904,3301.9,3300.6,2.72671]
["bitfinex","ETHUSD",1721006785059,0.07573905,3301.8,3300.4,2.72691]
["bitfinex","ETHUSD",1721006785259,2.2904,3301.6,3300.4,2.72691]
["bitfinex","ETHUSD",1721006785459,0.07573913,3301.5,3300.5,2.72683]
["bitfinex","ETHUSD",1721006785657,5.2904,3301.6,3300.6,2.72674]
["bitfinex","ETHUSD",1721006786278,5.2904,3301.6,3300.4,2.72691]
["bitfinex","ETHUSD",1721006786481,5.2904,3301.6,3300.7,2.72667]
["bitfinex","ETHUSD",1721006786646,0.60971139,3301.5,3300.7,2.72667]
["bitfinex","ETHUSD",1721006786853,5.2904,3301.6,3300.0,2.72719]
["bitfinex","ETHUSD",1721006787053,2.2904,3301.6,3301.1,2.72635]
["bitfinex","ETHUSD",1721006787466,2.2904,3301.6,3300.4,2.72687]
["bitfinex","ETHUSD",1721006787467,2.2904,3301.6,3301.0,2.72643]
["bitfinex","ETHUSD",1721006787695,2.2904,3301.6,3300.2,4.43]
["bitfinex","ETHUSD",1721006787696,2.2904,3301.6,3300.5,2.72683]
["bitfinex","ETHUSD",1721006788389,2.2904,3301.6,3300.7,2.72669]
["bitfinex","ETHUSD",1721006788692,0.22904,3301.5,3300.7,2.72669]
["bitfinex","ETHUSD",1721006788862,3.22904,3301.5,3300.8,2.72659]
["bitfinex","ETHUSD",1721006789591,3.22904,3301.5,3300.7,2.72669]
["bitfinex","ETHUSD",1721006791584,0.0757342,3301.4,3300.2,2.72706]
["bitfinex","ETHUSD",1721006791754,0.33047742,3301.3,3300.2,2.72706]
["bitfinex","ETHUSD",1721006791955,0.33047742,3301.3,3300.3,2.72702]
["bitfinex","ETHUSD",1721006792155,3.22904,3301.5,3300.3,2.72702]
["bitfinex","ETHUSD",1721006792156,3.22904,3301.5,3300.5,2.7268]
["bitfinex","ETHUSD",1721006792555,3.22904,3301.5,3300.3,2.72696]
["bitfinex","ETHUSD",1721006792774,3.22904,3301.5,3300.4,2.72693]
["bitfinex","ETHUSD",1721006793770,3.22904,3301.5,3300.5,2.72684]
["bitfinex","ETHUSD",1721006793978,3.22904,3301.5,3300.6,2.72677]
["bitfinex","ETHUSD",1721006794172,0.551944,3301.4,3300.6,2.72677]
["bitfinex","ETHUSD",1721006794702,0.551944,3301.4,3300.7,2.72669]
["bitfinex","ETHUSD",1721006794905,0.551944,3301.4,3300.8,2.72658]
["bitfinex","ETHUSD",1721006795073,0.551944,3301.4,3300.6,2.72671]
["bitfinex","ETHUSD",1721006795690,0.551944,3301.4,3300.7,2.72668]
["bitfinex","ETHUSD",1721006796397,0.3780984,3301.3,3300.7,2.72668]
["bitfinex","ETHUSD",1721006796773,0.3780984,3301.3,3300.6,2.72676]
["bitfinex","ETHUSD",1721006797700,0.551944,3301.4,3300.7,2.72666]
["bitfinex","ETHUSD",1721006797905,3.0,3301.5,3300.7,2.72666]
["bitfinex","ETHUSD",1721006798066,2.2904,3301.6,3300.8,2.72658]
["bitfinex","ETHUSD",1721006798908,2.2904,3301.6,3300.3,2.72699]
["bitfinex","ETHUSD",1721006799123,2.2904,3301.6,3301.1,2.72635]
["bitfinex","ETHUSD",1721006799424,2.2904,3301.6,3301.2,2.72628]
["bitfinex","ETHUSD",1721006799623,2.2904,3301.6,3301.3,2.72619]
["bitfinex","ETHUSD",1721006799827,2.4131,3302.1,3301.3,2.72619]
["bitfinex","ETHUSD",1721006800124,2.4131,3302.1,3301.6,2.72589]
["bitfinex","ETHUSD",1721006800621,7.42,3302.4,3301.4,2.72604]
["bitfinex","ETHUSD",1721006800806,2.4821,3302.8,3302.0,2.72561]
["bitfinex","ETHUSD",1721006800983,0.24821,3302.7,3302.0,2.72561]
["bitfinex","ETHUSD",1721006802000,2.0,3303.0,3302.3,2.72531]
["bitfinex","ETHUSD",1721006802201,2.0,3303.0,3302.7,2.72502]
["bitfinex","ETHUSD",1721006802399,2.0,3303.0,3302.8,2.7249]
["bitfinex","ETHUSD",1721006802598,2.0,3303.0,3302.7,2.72502]
["bitfinex","ETHUSD",1721006802599,2.0,3303.0,3302.9,2.72487]
["bitfinex","ETHUSD",1721006802798,2.0,3303.0,3302.7,2.72502]
["bitfinex","ETHUSD",1721006803024,2.0,3303.0,3302.4,2.72521]
["bitfinex","ETHUSD",1721006803025,2.0,3303.0,3302.6,2.72505]
["bitfinex","ETHUSD",1721006803410,2.2,3303.0,3302.4,2.72527]
["bitfinex","ETHUSD",1721006804037,2.2,3303.0,3302.5,2.72519]
["bitfinex","ETHUSD",1721006804191,2.0,3303.0,3302.8,2.72495]
["bitfinex","ETHUSD",1721006804804,2.0,3303.0,3301.7,2.72579]
["bitfinex","ETHUSD",1721006805127,2.0,3303.0,3302.2,2.72539]
["bitfinex","ETHUSD",1721006805331,2.0,3303.0,3302.3,2.72537]
["bitfinex","ETHUSD",1721006805685,2.0,3303.0,3301.1,7.30848737]
["bitfinex","ETHUSD",1721006805686,2.0,3303.0,3301.7,2.72585]
["bitfinex","ETHUSD",1721006805890,2.3297,3302.7,3301.7,2.72578]
["bitfinex","ETHUSD",1721006806185,5.3297,3302.7,3301.7,2.72578]
["bitfinex","ETHUSD",1721006806811,0.07571472,3302.6,3301.7,2.72578]
["bitfinex","ETHUSD",1721006807216,0.07571472,3302.6,3301.5,2.72602]
["bitfinex","ETHUSD",1721006807397,0.54054147,3302.5,3301.4,2.7261]
["bitfinex","ETHUSD",1721006807759,0.07572047,3302.4,3301.4,2.7261]
["bitfinex","ETHUSD",1721006808092,0.47539641,3302.3,3301.4,2.7261]
["bitfinex","ETHUSD",1721006808290,0.47539641,3302.3,3301.5,2.726]
["bitfinex","ETHUSD",1721006808790,0.47539641,3302.3,3301.6,2.72594]
["bitfinex","ETHUSD",1721006808989,0.47539641,3302.3,3301.0,2.72639]
["bitfinex","ETHUSD",1721006808990,0.47539641,3302.3,3302.0,2.72561]
["bitfinex","ETHUSD",1721006809702,0.47539641,3302.3,3301.0,2.72639]
["bitfinex","ETHUSD",1721006809902,0.47539641,3302.3,3301.3,2.72615]
["bitfinex","ETHUSD",1721006810242,0.47539641,3302.3,3301.6,2.72594]
["bitfinex","ETHUSD",1721006810727,0.47539641,3302.3,3301.4,2.72611]
["bitfinex","ETHUSD",1721006810923,0.07571699,3302.2,3301.4,2.72611]
["bitfinex","ETHUSD",1721006811493,0.47539641,3302.3,3301.4,2.72611]
["bitfinex","ETHUSD",1721006811699,0.47539641,3302.3,3301.5,2.72602]
["bitfinex","ETHUSD",1721006812233,0.551118,3302.3,3301.5,2.72602]
["bitfinex","ETHUSD",1721006812744,0.47539641,3302.3,3301.5,2.72602]
["bitfinex","ETHUSD",1721006812900,0.80302921,3302.3,3301.5,2.72602]
["bitfinex","ETHUSD",1721006814045,0.47539641,3302.3,3301.7,2.72583]
["bitfinex","ETHUSD",1721006815546,0.47539641,3302.3,3301.5,2.72602]
["bitfinex","ETHUSD",1721006815924,0.47539641,3302.3,3301.6,2.72594]
["bitfinex","ETHUSD",1721006816216,0.47539641,3302.3,3301.7,2.72584]
["bitfinex","ETHUSD",1721006816945,0.47539641,3302.3,3302.2,2.72545]
["bitfinex","ETHUSD",1721006817125,0.47539641,3302.3,3302.2,5.4509]
["bitfinex","ETHUSD",1721006817328,2.3465,3303.2,3302.6,2.72511]
["bitfinex","ETHUSD",1721006817796,2.3465,3303.2,3302.7,2.72504]
["bitfinex","ETHUSD",1721006818051,2.47528099,3303.0,3302.7,2.72504]
["bitfinex","ETHUSD",1721006818627,2.47528099,3303.0,3302.8,2.72494]
["bitfinex","ETHUSD",1721006818827,2.47528099,3303.0,3302.9,2.72487]
["bitfinex","ETHUSD",1721006819135,2.47528099,3303.0,3302.6,2.72511]
["bitfinex","ETHUSD",1721006819915,2.47528099,3303.0,3302.8,2.72495]
["bitfinex","ETHUSD",1721006820929,2.47528099,3303.0,3302.6,2.72511]
["bitfinex","ETHUSD",1721006821256,2.47528099,3303.0,3302.5,2.72516]
["bitfinex","ETHUSD",1721006822177,2.72280909,3303.0,3302.3,2.72537]
["bitfinex","ETHUSD",1721006822478,5.47269851,3302.9,3301.9,2.72563]
["bitfinex","ETHUSD",1721006823071,2.72497,3302.8,3301.7,2.72584]
["bitfinex","ETHUSD",1721006823238,0.81976685,3302.7,3301.7,2.72584]
["bitfinex","ETHUSD",1721006823439,3.81976685,3302.7,3301.7,2.72584]
["bitfinex","ETHUSD",1721006823834,3.81976685,3302.7,3301.8,2.72576]
["bitfinex","ETHUSD",1721006824272,3.81976685,3302.7,3301.0,9.8276]
["bitfinex","ETHUSD",1721006824273,0.07571401,3302.6,3301.5,2.72602]
["bitfinex","ETHUSD",1721006824584,0.07571401,3302.6,3301.0,6.8276]
["bitfinex","ETHUSD",1721006824585,0.07571677,3302.6,3301.6,2.72594]
["bitfinex","ETHUSD",1721006824884,0.66205209,3302.5,3301.6,2.72594]
["bitfinex","ETHUSD",1721006825253,0.73776885,3302.5,3301.6,2.72594]
["bitfinex","ETHUSD",1721006825573,2.4547,3301.8,3300.7,2.72662]
["bitfinex","ETHUSD",1721006825742,0.59377502,3301.7,3300.8,2.7266]
["bitfinex","ETHUSD",1721006826085,0.07573402,3301.7,3300.8,2.7266]
["bitfinex","ETHUSD",1721006826251,3.07573402,3301.7,3300.8,2.7266]
["bitfinex","ETHUSD",1721006826457,3.07573402,3301.7,3300.6,2.72675]
["bitfinex","ETHUSD",1721006826642,3.07573402,3301.7,3300.0,2.72719]
["bitfinex","ETHUSD",1721006826643,3.07573402,3301.7,3300.5,2.72685]
["bitfinex","ETHUSD",1721006827244,3.07573402,3301.7,3300.7,2.72662]
["bitfinex","ETHUSD",1721006827446,0.8256224,3301.6,3300.7,2.72662]
["bitfinex","ETHUSD",1721006827690,0.07573518,3301.5,3300.7,2.72662]
["bitfinex","ETHUSD",1721006829053,0.9013576,3301.6,3300.7,2.72662]
["bitfinex","ETHUSD",1721006830041,0.8256224,3301.6,3299.9,5.701]
["bitfinex","ETHUSD",1721006830320,3.0,3301.7,3301.2,2.72626]
["bitfinex","ETHUSD",1721006830491,2.4547,3301.8,3301.2,2.72626]
["bitfinex","ETHUSD",1721006831157,0.07571912,3301.7,3300.3,4.43]
["bitfinex","ETHUSD",1721006831392,3.0,3301.7,3301.0,2.72638]
["bitfinex","ETHUSD",1721006831593,3.54547,3301.7,3301.0,2.72638]
["bitfinex","ETHUSD",1721006831889,3.0,3301.7,3301.1,2.72634]
["bitfinex","ETHUSD",1721006832081,2.4547,3301.8,3301.1,2.72634]
["bitfinex","ETHUSD",1721006832380,3.0,3302.1,3301.1,2.72634]
["bitfinex","ETHUSD",1721006832890,3.0,3302.1,3300.7,2.4296]
["bitfinex","ETHUSD",1721006833189,2.4032,3302.3,3301.5,2.72601]
["bitfinex","ETHUSD",1721006833365,2.4032,3302.3,3301.3,2.72619]
["bitfinex","ETHUSD",1721006833366,0.24032,3302.2,3301.3,2.72619]
["bitfinex","ETHUSD",1721006833564,3.24032,3302.2,3301.3,2.72619]
["bitfinex","ETHUSD",1721006833884,3.24032,3302.2,3301.4,2.72611]
["bitfinex","ETHUSD",1721006839281,3.0,3302.2,3301.4,2.72611]
["bitfinex","ETHUSD",1721006839481,5.4032,3302.3,3301.6,2.72593]
["bitfinex","ETHUSD",1721006839781,2.3378,3302.7,3301.7,2.72584]
["bitfinex","ETHUSD",1721006839982,2.844078,3302.7,3301.7,2.72584]
["bitfinex","ETHUSD",1721006841002,3.0,3302.6,3301.8,2.72575]
["bitfinex","ETHUSD",1721006841202,0.07570938,3302.5,3301.8,2.72575]
["bitfinex","ETHUSD",1721006841587,3.0,3302.6,3301.8,2.72575]
["bitfinex","ETHUSD",1721006842222,3.0,3302.6,3300.8,2.701]
["bitfinex","ETHUSD",1721006842223,0.07570932,3302.5,3300.8,2.701]
["bitfinex","ETHUSD",1721006842506,2.72529,3302.4,3301.4,2.7261]
["bitfinex","ETHUSD",1721006842725,2.72529,3302.4,3301.2,2.72627]
["bitfinex","ETHUSD",1721006842726,2.72579,3301.8,3300.5,2.72683]
["bitfinex","ETHUSD",1721006842889,2.5662336,3301.7,3300.5,2.72683]
["bitfinex","ETHUSD",1721006843220,3.09543596,3301.7,3300.5,2.72683]
["bitfinex","ETHUSD",1721006843577,3.09543596,3301.7,3300.7,2.72668]
["bitfinex","ETHUSD",1721006843784,3.09543596,3301.7,3300.5,2.72683]
["bitfinex","ETHUSD",1721006843785,5.82131596,3301.7,3300.5,2.72683]
["bitfinex","ETHUSD",1721006844096,3.0,3301.6,3300.6,2.72677]
["bitfinex","ETHUSD",1721006844296,3.0,3301.6,3300.4,2.72693]
["bitfinex","ETHUSD",1721006844297,5.80175529,3301.6,3300.4,2.72693]
["bitfinex","ETHUSD",1721006844497,5.80175529,3301.6,3300.2,2.72704]
["bitfinex","ETHUSD",1721006844498,0.88214577,3301.5,3300.2,2.72704]
["bitfinex","ETHUSD",1721006844804,0.07574021,3301.4,3300.3,2.72702]
["bitfinex","ETHUSD",1721006845014,2.72613,3301.4,3300.3,2.72702]
["bitfinex","ETHUSD",1721006846610,2.72613,3301.4,3300.0,2.72726]
["bitfinex","ETHUSD",1721006846611,2.3177,3301.2,3300.0,2.72726]
["bitfinex","ETHUSD",1721006846813,3.04146099,3301.1,3299.7,2.72744]
["bitfinex","ETHUSD",1721006847138,2.72659,3300.9,3299.8,2.72743]
["bitfinex","ETHUSD",1721006847429,2.80234456,3300.9,3299.8,2.72743]
["bitfinex","ETHUSD",1721006847789,2.72663,3300.8,3299.6,2.72757]
["bitfinex","ETHUSD",1721006847988,0.55289746,3300.7,3299.6,2.72759]
["bitfinex","ETHUSD",1721006848293,5.72649,3301.0,3299.8,2.72743]
["bitfinex","ETHUSD",1721006848519,3.0,3301.0,3300.0,2.72721]
["bitfinex","ETHUSD",1721006848684,3.07574946,3301.0,3300.0,2.72721]
["bitfinex","ETHUSD",1721006848889,3.07574946,3301.0,3299.8,2.72743]
["bitfinex","ETHUSD",1721006848890,2.72657,3300.9,3299.8,2.72743]
["bitfinex","ETHUSD",1721006849125,3.07575474,3300.8,3299.8,2.72743]
["bitfinex","ETHUSD",1721006849422,3.07575474,3300.8,3299.9,2.72734]
["bitfinex","ETHUSD",1721006849729,2.2901,3300.6,3299.6,2.72758]
["bitfinex","ETHUSD",1721006850023,0.07575823,3300.5,3299.6,2.72758]
["bitfinex","ETHUSD",1721006850226,2.3658582,3300.6,3299.6,2.72758]
["bitfinex","ETHUSD",1721006850395,3.17511302,3300.6,3299.7,2.72752]
["bitfinex","ETHUSD",1721006850594,3.17511302,3300.6,3299.4,2.72775]
["bitfinex","ETHUSD",1721006850595,3.17511302,3300.6,3299.5,2.72763]
["bitfinex","ETHUSD",1721006850790,2.72686,3300.5,3299.4,2.72776]
["bitfinex","ETHUSD",1721006851009,0.07576258,3300.4,3299.4,2.72776]
["bitfinex","ETHUSD",1721006851216,0.07576258,3300.4,3299.2,2.72788]
["bitfinex","ETHUSD",1721006851419,3.30728226,3300.3,3299.2,2.72788]
["bitfinex","ETHUSD",1721006851607,0.07576625,3300.2,3299.2,2.72788]
["bitfinex","ETHUSD",1721006851904,0.06576625,3300.2,3299.2,2.72788]
["bitfinex","ETHUSD",1721006853027,2.3286,3300.1,3298.8,2.72818]
["bitfinex","ETHUSD",1721006853239,2.3286,3300.1,3298.6,2.7284]
["bitfinex","ETHUSD",1721006853240,3.53942262,3300.0,3298.9,2.72816]
["bitfinex","ETHUSD",1721006853418,3.0,3299.9,3298.9,2.72816]
["bitfinex","ETHUSD",1721006853617,3.0757743,3299.9,3298.9,2.72816]
["bitfinex","ETHUSD",1721006853821,3.0757743,3299.9,3298.7,2.7283]
["bitfinex","ETHUSD",1721006854004,2.72745,3299.8,3298.3,5.21027]
["bitfinex","ETHUSD",1721006854196,2.3686,3299.6,3298.5,2.72848]
["bitfinex","ETHUSD",1721006854549,2.3686,3299.6,3298.8,2.72824]
["bitfinex","ETHUSD",1721006855362,3.0,3299.9,3298.2,2.701]
["bitfinex","ETHUSD",1721006855634,2.38006509,3300.1,3299.0,2.72806]
["bitfinex","ETHUSD",1721006855795,2.59275623,3300.1,3299.0,2.72806]
["bitfinex","ETHUSD",1721006855995,3.0,3300.0,3299.1,2.728]
["bitfinex","ETHUSD",1721006856429,3.0,3300.0,3299.0,2.72809]
["bitfinex","ETHUSD",1721006856611,3.0,3300.0,3298.4,2.72854]
["bitfinex","ETHUSD",1721006856827,2.3043,3300.1,3299.3,2.72781]
["bitfinex","ETHUSD",1721006857028,2.447,3300.5,3299.6,2.72758]
["bitfinex","ETHUSD",1721006857393,0.31688422,3300.0,3299.4,2.72776]
["bitfinex","ETHUSD",1721006857608,0.07575822,3299.9,3299.0,2.72809]
["bitfinex","ETHUSD",1721006857813,0.31689408,3299.9,3299.1,2.72799]
["bitfinex","ETHUSD",1721006858410,0.31689408,3299.9,3298.8,2.72824]
["bitfinex","ETHUSD",1721006858607,2.65216193,3299.9,3298.8,2.72824]
["bitfinex","ETHUSD",1721006858834,3.0,3299.8,3299.1,2.72797]
["bitfinex","ETHUSD",1721006859018,3.0,3299.8,3298.9,2.72813]
["bitfinex","ETHUSD",1721006859232,3.0,3299.8,3298.8,2.7282]
["bitfinex","ETHUSD",1721006859820,0.31689408,3299.9,3299.4,2.72776]
["bitfinex","ETHUSD",1721006860522,0.31689408,3299.9,3299.6,2.72759]
["bitfinex","ETHUSD",1721006861121,0.31689408,3299.9,3299.4,2.72776]
["bitfinex","ETHUSD",1721006861328,0.31689408,3299.9,3299.0,2.72807]
["bitfinex","ETHUSD",1721006861510,0.31689408,3299.9,3299.1,2.72801]
["bitfinex","ETHUSD",1721006862935,0.31689408,3299.9,3299.0,2.72809]
["bitfinex","ETHUSD",1721006863126,0.31689408,3299.9,3298.9,2.72817]
["bitfinex","ETHUSD",1721006863659,2.36787404,3299.8,3298.7,2.72829]
["bitfinex","ETHUSD",1721006863869,0.0757741,3299.7,3298.6,2.72841]
["bitfinex","ETHUSD",1721006864153,6.13330581,3299.8,3298.6,2.72841]
["bitfinex","ETHUSD",1721006864458,6.13330581,3299.8,3298.0,4.43]
["bitfinex","ETHUSD",1721006864459,2.4203,3299.6,3298.0,4.43]
["bitfinex","ETHUSD",1721006864628,0.07578095,3299.7,3297.4,2.7294]
["bitfinex","ETHUSD",1721006864629,2.4203,3298.8,3297.4,2.7294]
["bitfinex","ETHUSD",1721006864838,0.07580146,3298.7,3297.2,2.72957]
["bitfinex","ETHUSD",1721006865129,2.80415146,3298.7,3297.6,2.72924]
["bitfinex","ETHUSD",1721006865344,3.0,3298.6,3297.6,2.72924]
["bitfinex","ETHUSD",1721006865519,0.07580422,3298.5,3297.6,2.72924]
["bitfinex","ETHUSD",1721006865721,2.3135,3298.4,3296.5,4.43]
["bitfinex","ETHUSD",1721006865915,2.72896,3298.0,3296.2,2.2614]
["bitfinex","ETHUSD",1721006866122,2.72896,3298.0,3296.8,2.72991]
["bitfinex","ETHUSD",1721006866437,2.72881,3298.2,3296.8,2.72991]
["bitfinex","ETHUSD",1721006866651,3.0,3298.1,3297.1,2.72966]
["bitfinex","ETHUSD",1721006866975,5.3135,3298.4,3297.1,2.7296]
["bitfinex","ETHUSD",1721006867157,5.3135,3298.4,3296.2,2.2614]
["bitfinex","ETHUSD",1721006867158,5.3135,3298.4,3297.6,2.72925]
["bitfinex","ETHUSD",1721006867469,2.3135,3298.4,3297.6,2.72925]
["bitfinex","ETHUSD",1721006867631,2.3135,3298.4,3297.7,2.72914]
["bitfinex","ETHUSD",1721006868353,2.3135,3298.4,3297.5,2.72933]
["bitfinex","ETHUSD",1721006868657,3.0,3298.8,3298.1,2.7288]
["bitfinex","ETHUSD",1721006868836,2.4935,3299.0,3298.1,2.7288]
["bitfinex","ETHUSD",1721006869332,2.4935,3299.0,3297.8,2.72901]
["bitfinex","ETHUSD",1721006869333,2.4935,3299.0,3298.2,2.72875]
["bitfinex","ETHUSD",1721006869735,2.4597,3299.5,3298.5,2.72846]
["bitfinex","ETHUSD",1721006869925,2.4597,3299.5,3298.6,2.72842]
["bitfinex","ETHUSD",1721006870260,2.4597,3299.5,3298.8,2.72823]
["bitfinex","ETHUSD",1721006870845,2.4597,3299.5,3298.9,2.72815]
["bitfinex","ETHUSD",1721006871063,2.3756,3300.0,3299.1,2.728]
["bitfinex","ETHUSD",1721006871261,2.3756,3300.0,3299.0,2.72807]
["bitfinex","ETHUSD",1721006871461,2.3756,3300.0,3299.1,2.728]
["bitfinex","ETHUSD",1721006871623,2.3756,3300.0,3299.2,2.72792]
["bitfinex","ETHUSD",1721006872318,2.3756,3300.0,3299.3,2.72784]
["bitfinex","ETHUSD",1721006872523,7.42,3300.7,3298.6,2.72842]
["bitfinex","ETHUSD",1721006872524,2.4361,3300.6,3298.6,2.72842]
["bitfinex","ETHUSD",1721006872732,2.4361,3300.6,3299.7,2.72744]
["bitfinex","ETHUSD",1721006873661,2.4361,3300.6,3299.5,2.72768]
["bitfinex","ETHUSD",1721006873858,2.51185706,3300.6,3299.3,2.72783]
["bitfinex","ETHUSD",1721006874168,2.72688,3300.5,3299.3,2.72784]
["bitfinex","ETHUSD",1721006875448,2.4361,3300.6,3299.5,2.72763]
["bitfinex","ETHUSD",1721006875636,3.0,3300.5,3299.5,2.72763]
["bitfinex","ETHUSD",1721006876031,3.0,3300.5,3299.6,2.72758]
["bitfinex","ETHUSD",1721006876574,3.0,3300.5,3299.7,2.72745]
["bitfinex","ETHUSD",1721006876733,3.0,3300.5,3299.8,2.72743]
["bitfinex","ETHUSD",1721006878373,0.79255361,3299.9,3299.8,2.72743]
["bitfinex","ETHUSD",1721006878549,0.79255361,3299.9,3299.8,8.73229]
["bitfinex","ETHUSD",1721006878746,7.42,3301.7,3300.9,2.72648]
["bitfinex","ETHUSD",1721006878947,7.42,3301.7,3301.0,2.72643]
["bitfinex","ETHUSD",1721006878948,0.742,3301.7,3301.0,2.72643]
["bitfinex","ETHUSD",1721006879275,0.47554424,3301.3,3301.0,2.72643]
["bitfinex","ETHUSD",1721006879482,2.4385,3301.8,3300.3,2.72697]
["bitfinex","ETHUSD",1721006879767,0.47548242,3301.6,3300.9,2.72647]
["bitfinex","ETHUSD",1721006879971,0.47548242,3301.6,3301.0,2.72638]
["bitfinex","ETHUSD",1721006880752,0.47548242,3301.6,3300.7,2.72668]
["bitfinex","ETHUSD",1721006880946,2.80176291,3301.5,3300.0,4.43]
["bitfinex","ETHUSD",1721006881278,0.77445347,3301.6,3300.6,2.72671]
["bitfinex","ETHUSD",1721006881631,2.8018364,3301.5,3300.3,2.727]
["bitfinex","ETHUSD",1721006881836,3.0,3301.4,3300.4,2.72694]
["bitfinex","ETHUSD",1721006883077,5.72612,3301.4,3300.2,2.72706]
["bitfinex","ETHUSD",1721006883275,5.72612,3301.4,3300.1,2.72718]
["bitfinex","ETHUSD",1721006883276,0.64835589,3301.3,3300.1,2.72718]
["bitfinex","ETHUSD",1721006883454,0.07574395,3301.2,3300.0,2.72725]
["bitfinex","ETHUSD",1721006883780,2.307,3301.1,3299.7,2.72751]
["bitfinex","ETHUSD",1721006883941,0.07574998,3301.0,3299.9,2.72733]
["bitfinex","ETHUSD",1721006884139,0.510912,3300.9,3299.9,2.72733]
["bitfinex","ETHUSD",1721006884361,0.510912,3300.9,3299.8,2.72743]
["bitfinex","ETHUSD",1721006884560,0.510912,3300.9,3300.0,2.7272]
["bitfinex","ETHUSD",1721006884764,3.0,3301.0,3299.5,2.72761]
["bitfinex","ETHUSD",1721006884941,2.307,3301.1,3300.2,2.7271]
["bitfinex","ETHUSD",1721006885668,0.07574668,3301.0,3300.0,2.72726]
["bitfinex","ETHUSD",1721006885980,0.07574668,3301.0,3299.6,0.55]
["bitfinex","ETHUSD",1721006886279,0.07574668,3301.0,3299.7,2.72751]
["bitfinex","ETHUSD",1721006886438,0.51091667,3300.9,3299.9,2.72733]
["bitfinex","ETHUSD",1721006886640,0.07575198,3300.8,3299.9,2.72733]
["bitfinex","ETHUSD",1721006886875,0.07575198,3300.8,3299.2,6.12685]
["bitfinex","ETHUSD",1721006886876,0.07575198,3300.8,3299.8,2.72742]
["bitfinex","ETHUSD",1721006887372,0.07575198,3300.8,3299.7,2.72751]
["bitfinex","ETHUSD",1721006887373,2.3,3300.7,3299.7,2.72751]
["bitfinex","ETHUSD",1721006887584,0.58599185,3300.6,3299.5,2.72768]
["bitfinex","ETHUSD",1721006887766,3.58599185,3300.6,3299.5,2.72768]
["bitfinex","ETHUSD",1721006888572,6.31277185,3300.6,3299.5,2.72768]
["bitfinex","ETHUSD",1721006888940,2.3645,3300.4,3299.3,2.72782]
["bitfinex","ETHUSD",1721006889141,0.0757612,3300.3,3299.3,2.72782]
["bitfinex","ETHUSD",1721006889337,5.3645,3300.4,3299.4,2.72774]
["bitfinex","ETHUSD",1721006889991,3.0,3300.3,3299.5,2.72767]
["bitfinex","ETHUSD",1721006890280,2.3645,3300.4,3299.6,2.72759]
["bitfinex","ETHUSD",1721006891053,2.3645,3300.4,3299.5,2.72767]
["bitfinex","ETHUSD",1721006891259,0.07575727,3300.3,3299.5,2.72767]
["bitfinex","ETHUSD",1721006891462,0.319783,3300.3,3299.3,2.72783]
["bitfinex","ETHUSD",1721006891666,0.319783,3300.3,3298.7,3.0]
["bitfinex","ETHUSD",1721006891667,2.7272,3300.1,3298.9,2.7281]
["bitfinex","ETHUSD",1721006891882,2.4943,3299.9,3298.9,2.7281]
["bitfinex","ETHUSD",1721006892062,0.07577159,3299.8,3298.9,2.7281]
["bitfinex","ETHUSD",1721006892238,3.63277875,3299.8,3298.7,2.72832]
["bitfinex","ETHUSD",1721006892443,0.07577412,3299.7,3298.7,2.72832]
["bitfinex","ETHUSD",1721006892926,2.80330412,3299.7,3298.5,2.7285]
["bitfinex","ETHUSD",1721006893041,3.0,3299.6,3298.5,2.7285]
["bitfinex","ETHUSD",1721006893243,0.65610866,3299.5,3298.7,2.72833]
["bitfinex","ETHUSD",1721006893445,3.07577825,3299.6,3298.7,2.72833]
["bitfinex","ETHUSD",1721006893744,2.3503,3299.5,3298.3,2.72867]
["bitfinex","ETHUSD",1721006893945,2.80355308,3299.4,3298.1,2.72883]
["bitfinex","ETHUSD",1721006894445,2.4446,3299.2,3298.1,2.72883]
["bitfinex","ETHUSD",1721006894647,0.07578877,3299.1,3298.1,2.72883]
["bitfinex","ETHUSD",1721006894888,3.94451293,3299.1,3298.1,2.72883]
["bitfinex","ETHUSD",1721006895782,2.72825,3298.9,3297.7,2.72916]
["bitfinex","ETHUSD",1721006895992,0.07579876,3298.8,3297.7,2.72916]
["bitfinex","ETHUSD",1721006896360,2.80404876,3298.9,3297.8,2.72908]
["bitfinex","ETHUSD",1721006896559,6.59680416,3299.1,3298.1,2.72877]
["bitfinex","ETHUSD",1721006896560,3.86872416,3299.1,3298.1,2.72877]
["bitfinex","ETHUSD",1721006896766,3.31668528,3299.1,3298.2,2.72874]
["bitfinex","ETHUSD",1721006896965,4.16560081,3299.1,3298.0,2.72886]
["bitfinex","ETHUSD",1721006897177,4.24139054,3299.1,3298.0,2.72886]
["bitfinex","ETHUSD",1721006897692,4.16560081,3299.1,3297.9,2.72898]
["bitfinex","ETHUSD",1721006898258,4.16560081,3299.1,3298.2,2.72874]
["bitfinex","ETHUSD",1721006898699,4.16560081,3299.1,3298.3,2.72861]
["bitfinex","ETHUSD",1721006898872,3.31668528,3299.1,3298.3,2.72861]
["bitfinex","ETHUSD",1721006900863,3.31668528,3299.1,3298.4,2.72858]
["bitfinex","ETHUSD",1721006903279,3.31668528,3299.1,3298.7,2.72828]
["bitfinex","ETHUSD",1721006903596,3.31668528,3299.1,3298.3,2.72864]
["bitfinex","ETHUSD",1721006903785,3.3924753,3299.1,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006903982,3.3924753,3299.1,3298.2,2.7626548]
["bitfinex","ETHUSD",1721006904316,3.3924753,3299.1,3298.3,2.72866]
["bitfinex","ETHUSD",1721006904317,3.97618283,3299.1,3298.3,2.72866]
["bitfinex","ETHUSD",1721006904455,3.97618283,3299.1,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006905079,6.70420283,3299.1,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006905861,3.90039281,3299.1,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006906461,3.90039281,3299.1,3298.2,2.7625848]
["bitfinex","ETHUSD",1721006906657,3.90039281,3299.1,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006906856,0.90729428,3299.0,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006907465,0.07579353,3298.9,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006907922,2.2662,3298.8,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006908305,0.07580319,3298.7,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006908805,2.80415319,3298.7,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006909003,3.80703532,3298.6,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006909203,0.07580317,3298.5,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006909572,2.2662,3298.4,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006909780,2.72867,3298.3,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006909984,5.72867,3298.3,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006910190,7.12530768,3298.3,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006911075,4.39663768,3298.3,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006912639,0.31671114,3298.3,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006913808,0.31671114,3298.3,3298.2,2.7626648]
["bitfinex","ETHUSD",1721006914297,0.31671114,3298.3,3298.2,5.4914248]
["bitfinex","ETHUSD",1721006921418,0.31671114,3298.3,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006923232,0.31671114,3298.3,3298.2,2.7626648]
["bitfinex","ETHUSD",1721006923410,0.31671114,3298.3,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006924038,0.31671114,3298.3,3298.2,5.4914248]
["bitfinex","ETHUSD",1721006928343,2.4257,3299.3,3298.8,2.7282]
["bitfinex","ETHUSD",1721006928644,0.31668833,3298.9,3298.8,2.7282]
["bitfinex","ETHUSD",1721006929503,0.31668833,3298.9,3298.8,5.45646]
["bitfinex","ETHUSD",1721006931854,0.31668833,3298.9,3298.5,2.72851]
["bitfinex","ETHUSD",1721006932008,0.31668833,3298.9,3298.6,2.72837]
["bitfinex","ETHUSD",1721006932209,0.31668833,3298.9,3298.7,2.72833]
["bitfinex","ETHUSD",1721006932405,0.31668833,3298.9,3298.3,2.72861]
["bitfinex","ETHUSD",1721006932654,2.4182,3298.8,3298.2,2.7626348]
["bitfinex","ETHUSD",1721006932809,2.4182,3298.8,3298.3,2.72866]
["bitfinex","ETHUSD",1721006933012,2.4182,3298.8,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006933219,2.4182,3298.8,3298.2,2.7626548]
["bitfinex","ETHUSD",1721006934135,2.4182,3298.8,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006934356,2.69168883,3298.8,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006936466,2.69168883,3298.8,3298.2,2.7626548]
["bitfinex","ETHUSD",1721006936620,2.4182,3298.8,3298.2,2.7626548]
["bitfinex","ETHUSD",1721006937332,0.31668833,3298.9,3298.6,2.72836]
["bitfinex","ETHUSD",1721006937853,0.31668833,3298.9,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006937854,0.31668833,3298.9,3298.2,2.7626548]
["bitfinex","ETHUSD",1721006938369,0.13233555,3298.8,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006938539,0.07579884,3298.7,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006938739,0.25067988,3298.6,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006939045,0.1323423,3298.5,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006939466,0.13235312,3298.4,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006939775,2.2687,3298.5,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006940066,0.60828896,3298.4,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006940268,0.5876989,3298.3,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006940445,0.4759372,3298.4,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006942344,0.4759372,3298.4,3298.2,2.7626348]
["bitfinex","ETHUSD",1721006944064,0.79260283,3298.4,3298.2,2.7626348]
["bitfinex","ETHUSD",1721006945355,0.79260283,3298.4,3298.2,0.0339048]
["bitfinex","ETHUSD",1721006945572,0.79260283,3298.4,3296.4,12.78172023]
["bitfinex","ETHUSD",1721006945573,2.60125905,3298.3,3296.3,4.43]
["bitfinex","ETHUSD",1721006945889,0.79260283,3298.4,3296.7,2.72998]
["bitfinex","ETHUSD",1721006945890,7.50361019,3297.9,3296.7,2.72998]
["bitfinex","ETHUSD",1721006946177,2.22760019,3297.6,3296.6,2.73008]
["bitfinex","ETHUSD",1721006946344,0.13235905,3297.5,3296.6,2.73008]
["bitfinex","ETHUSD",1721006946545,7.95669019,3297.8,3296.7,2.72998]
["bitfinex","ETHUSD",1721006946779,1.18276477,3297.7,3296.7,2.72998]
["bitfinex","ETHUSD",1721006946980,0.13239575,3297.6,3297.1,2.72966]
["bitfinex","ETHUSD",1721006947181,2.4689,3298.1,3297.3,2.72949]
["bitfinex","ETHUSD",1721006947182,3.0,3298.0,3297.3,2.72949]
["bitfinex","ETHUSD",1721006947385,5.4689,3298.1,3297.3,2.72949]
["bitfinex","ETHUSD",1721006947559,0.13237937,3298.0,3297.4,2.72934]
["bitfinex","ETHUSD",1721006947883,2.4689,3298.1,3297.4,2.72934]
["bitfinex","ETHUSD",1721006948083,2.4689,3298.1,3296.9,2.72979]
["bitfinex","ETHUSD",1721006948275,2.4689,3298.1,3297.5,2.72932]
["bitfinex","ETHUSD",1721006948585,2.4689,3298.1,3297.3,2.72948]
["bitfinex","ETHUSD",1721006948586,3.01579,3298.1,3297.3,2.72948]
["bitfinex","ETHUSD",1721006948780,3.0,3298.0,3297.3,2.72948]
["bitfinex","ETHUSD",1721006949298,3.0,3298.0,3295.3,3.35519375]
["bitfinex","ETHUSD",1721006949299,2.3573,3297.8,3295.3,3.35519375]
["bitfinex","ETHUSD",1721006949606,2.3573,3296.2,3294.9,2.8488022]
["bitfinex","ETHUSD",1721006949895,2.22534563,3296.6,3295.0,2.257]
["bitfinex","ETHUSD",1721006950053,0.13245767,3296.5,3295.1,0.23743222]
["bitfinex","ETHUSD",1721006950256,2.4643,3296.7,3295.1,0.23743222]
["bitfinex","ETHUSD",1721006950257,2.547,3296.4,3295.1,0.23743222]
["bitfinex","ETHUSD",1721006950498,2.547,3296.4,3295.2,2.73123]
["bitfinex","ETHUSD",1721006950499,5.27725,3296.4,3295.2,2.73123]
["bitfinex","ETHUSD",1721006951076,2.3158,3296.3,3295.2,2.73123]
["bitfinex","ETHUSD",1721006951281,2.547,3296.0,3294.9,0.1173222]
["bitfinex","ETHUSD",1721006951482,3.0,3295.9,3294.9,0.1173222]
["bitfinex","ETHUSD",1721006952168,2.3478,3295.8,3294.9,0.1173222]
["bitfinex","ETHUSD",1721006952398,0.53478,3295.7,3294.9,0.1173222]
["bitfinex","ETHUSD",1721006953401,3.61064498,3295.7,3294.9,0.1173222]
["bitfinex","ETHUSD",1721006953582,6.34147498,3295.7,3294.9,0.1173222]
["bitfinex","ETHUSD",1721006953971,2.3478,3295.8,3294.9,0.1173222]
["bitfinex","ETHUSD",1721006954173,2.316,3296.3,3295.2,2.73123]
["bitfinex","ETHUSD",1721006954360,2.316,3296.3,3294.9,0.1173222]
["bitfinex","ETHUSD",1721006954361,2.316,3296.3,3295.4,2.73107]
["bitfinex","ETHUSD",1721006955158,2.316,3296.3,3295.3,2.73114]
["bitfinex","ETHUSD",1721006955358,2.316,3296.3,3294.9,0.1173222]
["bitfinex","ETHUSD",1721006955359,2.316,3296.3,3295.6,2.73085]
["bitfinex","ETHUSD",1721006955595,2.316,3296.3,3295.7,3.003885]
["bitfinex","ETHUSD",1721006955765,2.316,3296.3,3295.7,0.273085]
["bitfinex","ETHUSD",1721006956090,2.316,3296.3,3295.6,2.7309]
["bitfinex","ETHUSD",1721006956293,2.316,3296.3,3295.7,0.55]
["bitfinex","ETHUSD",1721006956497,2.316,3296.3,3294.9,0.1173222]
["bitfinex","ETHUSD",1721006956684,2.316,3296.3,3295.1,2.73132]
["bitfinex","ETHUSD",1721006956887,2.316,3296.3,3295.4,2.73106]
["bitfinex","ETHUSD",1721006957090,2.316,3296.3,3295.4,3.059166]
["bitfinex","ETHUSD",1721006957306,2.3727,3296.9,3295.9,2.73063]
["bitfinex","ETHUSD",1721006957516,3.07584146,3296.8,3295.5,2.73098]
["bitfinex","ETHUSD",1721006957671,5.80584372,3296.8,3295.7,2.73081]
["bitfinex","ETHUSD",1721006957867,2.80586372,3296.7,3295.5,2.73098]
["bitfinex","ETHUSD",1721006958100,0.85358537,3296.6,3295.4,0.328106]
["bitfinex","ETHUSD",1721006958277,0.07585347,3296.5,3295.4,0.328106]
["bitfinex","ETHUSD",1721006958480,0.07585347,3296.5,3295.1,2.73132]
["bitfinex","ETHUSD",1721006958805,0.07585347,3296.5,3295.2,0.55]
["bitfinex","ETHUSD",1721006959006,2.80602347,3296.5,3295.4,2.73107]
["bitfinex","ETHUSD",1721006959304,0.39253936,3296.4,3295.4,2.73107]
["bitfinex","ETHUSD",1721006959499,0.39253936,3296.4,3295.5,0.55]
["bitfinex","ETHUSD",1721006959703,5.01571,3296.2,3294.9,2.8487922]
["bitfinex","ETHUSD",1721006960006,3.07586491,3296.1,3294.9,0.1173222]
["bitfinex","ETHUSD",1721006960418,5.80636491,3296.1,3294.9,0.1173222]
["bitfinex","ETHUSD",1721006960703,2.73062,3296.0,3294.9,0.1173222]
["bitfinex","ETHUSD",1721006960905,3.07586804,3295.9,3294.9,0.1173222]
["bitfinex","ETHUSD",1721006961075,0.5806488,3295.8,3294.9,0.1173222]
["bitfinex","ETHUSD",1721006961477,0.5806488,3295.8,3295.0,2.73133]
["bitfinex","ETHUSD",1721006961713,3.0,3296.1,3295.0,2.73133]
["bitfinex","ETHUSD",1721006962201,0.07586388,3296.0,3295.1,0.55]
["bitfinex","ETHUSD",1721006962409,2.80647388,3296.0,3294.9,0.1173222]
["bitfinex","ETHUSD",1721006962710,3.0,3295.9,3295.1,2.7313]
["bitfinex","ETHUSD",1721006962911,0.6,3295.9,3295.2,0.55]
["bitfinex","ETHUSD",1721006963127,0.6,3295.9,3295.3,2.73114]
["bitfinex","ETHUSD",1721006963412,0.6,3295.9,3294.9,2.8487722]
["bitfinex","ETHUSD",1721006963598,0.0758669,3295.8,3294.9,0.1173222]
["bitfinex","ETHUSD",1721006963797,2.73167,3294.7,3292.9,4.43]
["bitfinex","ETHUSD",1721006964003,5.4637,3294.6,3293.6,2.73249]
["bitfinex","ETHUSD",1721006964186,5.4637,3294.6,3293.3,2.73276]
["bitfinex","ETHUSD",1721006964512,3.0,3294.5,3293.3,2.73276]
["bitfinex","ETHUSD",1721006964696,2.4637,3294.6,3293.0,0.443]
["bitfinex","ETHUSD",1721006964886,0.54637,3294.5,3293.0,0.443]
["bitfinex","ETHUSD",1721006965089,0.54637,3294.5,3292.6,4.43]
["bitfinex","ETHUSD",1721006965090,3.47989576,3294.4,3292.6,4.43]
["bitfinex","ETHUSD",1721006965404,2.73208,3294.2,3292.8,2.73321]
["bitfinex","ETHUSD",1721006965619,5.317,3294.3,3293.4,2.7327]
["bitfinex","ETHUSD",1721006965904,0.54637,3294.5,3291.7,0.1173222]
["bitfinex","ETHUSD",1721006965905,2.317,3293.4,3291.7,0.1173222]
["bitfinex","ETHUSD",1721006966220,2.317,3293.4,3292.5,2.7334]
["bitfinex","ETHUSD",1721006966530,2.317,3293.4,3292.5,3.00674]
["bitfinex","ETHUSD",1721006966979,2.317,3293.4,3292.5,2.7334]
["bitfinex","ETHUSD",1721006967174,6.13716,3292.9,3291.7,0.1173222]
["bitfinex","ETHUSD",1721006967409,2.3257,3293.1,3291.8,2.73405]
["bitfinex","ETHUSD",1721006967579,3.0,3292.8,3291.9,2.73396]
["bitfinex","ETHUSD",1721006967776,2.3257,3293.1,3291.7,0.1173222]
["bitfinex","ETHUSD",1721006967777,2.3257,3293.1,3292.0,2.73389]
["bitfinex","ETHUSD",1721006968086,2.3257,3293.1,3292.2,2.73369]
["bitfinex","ETHUSD",1721006968287,5.3257,3293.1,3292.2,2.73369]
["bitfinex","ETHUSD",1721006969385,5.3257,3293.1,3292.3,0.55]
["bitfinex","ETHUSD",1721006969787,4.99536,3292.3,3291.7,0.1173222]
["bitfinex","ETHUSD",1721006969992,3.839936,3292.2,3291.7,0.1173222]
["bitfinex","ETHUSD",1721006970488,3.0,3292.2,3291.7,0.1173222]
["bitfinex","ETHUSD",1721006971023,2.2617,3292.3,3291.7,0.1173222]
["bitfinex","ETHUSD",1721006972593,2.468,3293.0,3291.8,0.55]
["bitfinex","ETHUSD",1721006972792,2.468,3293.0,3291.9,2.7339]
["bitfinex","ETHUSD",1721006972982,2.468,3293.0,3292.0,0.55]
["bitfinex","ETHUSD",1721006973177,0.520102,3292.9,3292.0,0.55]
["bitfinex","ETHUSD",1721006973386,0.520102,3292.9,3291.8,0.55]
["bitfinex","ETHUSD",1721006973609,2.468,3293.0,3292.1,2.73381]
["bitfinex","ETHUSD",1721006973796,2.468,3293.0,3292.2,0.55]
["bitfinex","ETHUSD",1721006974613,0.31679703,3292.9,3292.2,0.55]
["bitfinex","ETHUSD",1721006975203,2.73326,3292.8,3291.7,0.1173222]
["bitfinex","ETHUSD",1721006975387,0.3050057,3292.7,3291.7,0.1173222]
["bitfinex","ETHUSD",1721006975589,3.38094253,3292.7,3291.7,0.1173222]
["bitfinex","ETHUSD",1721006976015,6.11427253,3292.7,3291.7,0.1173222]
["bitfinex","ETHUSD",1721006976829,6.0383357,3292.7,3291.7,0.1173222]
["bitfinex","ETHUSD",1721006977132,3.3050057,3292.7,3291.8,0.55]
["bitfinex","ETHUSD",1721006977339,3.0,3292.8,3291.8,0.55]
["bitfinex","ETHUSD",1721006977648,3.39272557,3292.9,3291.8,0.55]
["bitfinex","ETHUSD",1721006977789,2.73325,3292.8,3291.8,0.55]
["bitfinex","ETHUSD",1721006977989,3.6125983,3292.7,3291.8,0.55]
["bitfinex","ETHUSD",1721006978295,3.6125983,3292.7,3291.8,3.28404]
["bitfinex","ETHUSD",1721006978488,3.0,3292.6,3291.8,0.55]
["bitfinex","ETHUSD",1721006978691,0.6125983,3292.7,3291.8,0.55]
["bitfinex","ETHUSD",1721006978888,0.6125983,3292.7,3291.9,2.73398]
["bitfinex","ETHUSD",1721006979122,0.6125983,3292.7,3292.0,0.55]
["bitfinex","ETHUSD",1721006979358,0.31679703,3292.9,3292.2,2.73371]
["bitfinex","ETHUSD",1721006979561,0.31679703,3292.9,3292.3,0.55]
["bitfinex","ETHUSD",1721006979710,0.31679703,3292.9,3292.4,2.73356]
["bitfinex","ETHUSD",1721006979910,0.31679703,3292.9,3292.5,0.55]
["bitfinex","ETHUSD",1721006980426,1e-08,3292.9,3292.8,2.73323]
["bitfinex","ETHUSD",1721006980605,1e-08,3292.9,3292.8,3.28323]
["bitfinex","ETHUSD",1721006980805,2.299,3293.6,3293.0,2.73305]
["bitfinex","ETHUSD",1721006981006,2.299,3293.6,3293.1,0.55]
["bitfinex","ETHUSD",1721006981219,2.317,3294.2,3293.2,2.7329]
["bitfinex","ETHUSD",1721006981455,1.00537657,3294.1,3293.3,0.55]
["bitfinex","ETHUSD",1721006981663,1.00537657,3294.1,3293.3,3.28281]
["bitfinex","ETHUSD",1721006982211,1.00537657,3294.1,3293.3,0.55]
["bitfinex","ETHUSD",1721006982212,0.47661096,3294.0,3293.3,0.55]
["bitfinex","ETHUSD",1721006982449,0.47661096,3294.0,3292.6,2.73332]
["bitfinex","ETHUSD",1721006982610,0.07590963,3293.9,3292.4,2.73355]
["bitfinex","ETHUSD",1721006982919,0.07590963,3293.9,3291.7,6.2554522]
["bitfinex","ETHUSD",1721006982920,2.73239,3293.9,3292.7,2.7333]
["bitfinex","ETHUSD",1721006983317,2.80832402,3293.8,3292.5,2.73347]
["bitfinex","ETHUSD",1721006983518,0.07591446,3293.7,3292.5,2.73347]
["bitfinex","ETHUSD",1721006983721,2.80839446,3293.7,3292.6,2.73339]
["bitfinex","ETHUSD",1721006983913,2.80839446,3293.7,3292.2,2.73371]
["bitfinex","ETHUSD",1721006984149,6.01342945,3293.6,3292.3,0.55]
["bitfinex","ETHUSD",1721006984356,2.80859075,3293.5,3292.4,2.73354]
["bitfinex","ETHUSD",1721006984646,3.07592027,3293.4,3292.5,0.55]
["bitfinex","ETHUSD",1721006985149,3.07592027,3293.4,3292.4,0.55]
["bitfinex","ETHUSD",1721006985319,3.07592027,3293.4,3292.4,3.28354]
["bitfinex","ETHUSD",1721006985525,0.58085803,3293.3,3292.5,2.73348]
["bitfinex","ETHUSD",1721006985749,3.28083945,3293.6,3292.6,3.28334]
["bitfinex","ETHUSD",1721006985953,3.0,3293.8,3292.9,2.73315]
["bitfinex","ETHUSD",1721006986318,3.20886096,3294.0,3293.0,0.55]
["bitfinex","ETHUSD",1721006986644,3.72142375,3293.9,3293.0,0.55]
["bitfinex","ETHUSD",1721006986883,3.72142375,3293.9,3292.9,0.55]
["bitfinex","ETHUSD",1721006987438,3.72142375,3293.9,3292.9,3.28314]
["bitfinex","ETHUSD",1721006988030,6.45374375,3293.9,3292.9,0.55]
["bitfinex","ETHUSD",1721006988240,2.73252,3293.7,3292.9,0.55]
["bitfinex","ETHUSD",1721006988534,3.34916837,3293.6,3292.9,0.55]
["bitfinex","ETHUSD",1721006989075,3.34916837,3293.6,3292.2,2.73372]
["bitfinex","ETHUSD",1721006989282,2.73276,3293.4,3292.2,2.73372]
["bitfinex","ETHUSD",1721006989589,2.80868394,3293.4,3292.2,2.73372]
["bitfinex","ETHUSD",1721006989949,3.0,3293.3,3292.2,2.73372]
["bitfinex","ETHUSD",1721006990261,2.3272,3293.1,3291.8,2.73405]
["bitfinex","ETHUSD",1721006990443,2.3272,3293.1,3291.7,0.1173222]
["bitfinex","ETHUSD",1721006990444,0.07592764,3293.0,3291.9,2.73397]
["bitfinex","ETHUSD",1721006990642,0.07592764,3293.0,3292.0,2.73389]
["bitfinex","ETHUSD",1721006990884,5.3272,3293.1,3292.0,2.73383]
["bitfinex","ETHUSD",1721006991175,5.3272,3293.1,3291.9,2.73393]
["bitfinex","ETHUSD",1721006991345,0.86409884,3293.0,3292.1,2.73378]
["bitfinex","ETHUSD",1721006991556,3.86409884,3293.0,3292.1,2.73378]
["bitfinex","ETHUSD",1721006991871,3.86409884,3293.0,3292.2,2.73372]
["bitfinex","ETHUSD",1721006992046,3.86409884,3293.0,3292.3,0.55]
["bitfinex","ETHUSD",1721006992245,3.86409884,3293.0,3292.3,3.28357]
["bitfinex","ETHUSD",1721006992851,0.61912988,3292.9,3292.3,0.55]
["bitfinex","ETHUSD",1721006993166,0.69505729,3292.9,3292.2,0.55]
["bitfinex","ETHUSD",1721006993335,0.69505729,3292.9,3292.0,2.73388]
["bitfinex","ETHUSD",1721006993336,0.69505729,3292.9,3292.1,3.28379]
["bitfinex","ETHUSD",1721006993747,0.61912988,3292.9,3292.1,3.28379]
["bitfinex","ETHUSD",1721006994038,0.61912988,3292.9,3292.2,2.73372]
["bitfinex","ETHUSD",1721006994279,0.61912988,3292.9,3292.3,0.55]
["bitfinex","ETHUSD",1721006994477,0.36191299,3292.8,3292.3,0.55]
["bitfinex","ETHUSD",1721006995182,0.36191299,3292.8,3291.8,2.73406]
["bitfinex","ETHUSD",1721006995474,3.36191299,3292.8,3291.9,0.55]
["bitfinex","ETHUSD",1721006995655,0.75495568,3292.7,3291.9,0.55]
["bitfinex","ETHUSD",1721006996055,0.67901973,3292.7,3291.9,0.55]
["bitfinex","ETHUSD",1721006996287,0.9957954,3292.7,3291.9,0.55]
["bitfinex","ETHUSD",1721006996476,1.07173134,3292.7,3291.9,0.55]
["bitfinex","ETHUSD",1721006996841,0.9957954,3292.7,3291.9,0.55]
["bitfinex","ETHUSD",1721006997039,0.70909384,3292.6,3291.9,0.55]
["bitfinex","ETHUSD",1721006997465,0.07593594,3292.5,3291.9,0.55]
["bitfinex","ETHUSD",1721006997651,0.78502977,3292.6,3291.9,0.55]
["bitfinex","ETHUSD",1721006998186,0.78502977,3292.6,3291.7,0.1173222]
["bitfinex","ETHUSD",1721006998391,2.3083,3292.1,3291.7,0.1173222]
["bitfinex","ETHUSD",1721006998677,0.58015444,3292.0,3291.7,0.1173222]
["bitfinex","ETHUSD",1721006998837,3.58015444,3292.0,3291.7,0.1173222]
["bitfinex","ETHUSD",1721006999476,2.73401,3291.9,3291.7,0.1173222]
["bitfinex","ETHUSD",1721006999675,0.07595731,3291.8,3291.7,0.1173222]
["bitfinex","ETHUSD",1721007000189,5.81001731,3291.8,3291.7,0.1173222]
["bitfinex","ETHUSD",1721007000474,9.67293313,3291.8,3291.7,0.1173222]
["bitfinex","ETHUSD",1721007001040,12.14563313,3291.8,3291.7,0.1173222]
["bitfinex","ETHUSD",1721007001684,9.41157313,3291.8,3291.7,0.1173222]
["bitfinex","ETHUSD",1721007002045,6.67751313,3291.8,3291.7,0.1173222]
["bitfinex","ETHUSD",1721007002440,5.4727,3291.8,3291.7,0.1173222]
["bitfinex","ETHUSD",1721007002766,5.76635384,3292.6,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007002950,5.76635384,3292.6,3291.8,0.55]
["bitfinex","ETHUSD",1721007003150,2.73379,3292.2,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007004587,3.0,3292.1,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007004791,0.573379,3292.0,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007005466,3.0,3292.2,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007006457,3.0,3292.2,3291.8,0.55]
["bitfinex","ETHUSD",1721007007390,2.3238,3292.6,3291.8,0.55]
["bitfinex","ETHUSD",1721007007692,3.0,3293.0,3291.8,0.55]
["bitfinex","ETHUSD",1721007007855,3.0,3293.0,3291.8,3.28405]
["bitfinex","ETHUSD",1721007008074,3.0,3293.0,3291.8,0.55]
["bitfinex","ETHUSD",1721007008075,2.73324,3292.8,3291.8,0.55]
["bitfinex","ETHUSD",1721007008390,2.73324,3292.8,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007008391,5.04727,3292.6,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007008546,2.3138,3292.6,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007008767,2.80948812,3292.5,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007008990,0.51232881,3292.4,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007009169,3.51232881,3292.4,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007009382,0.51232881,3292.4,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007009748,0.51232881,3292.4,3291.8,0.55]
["bitfinex","ETHUSD",1721007010383,3.0,3292.5,3291.8,3.28405]
["bitfinex","ETHUSD",1721007010594,2.3138,3292.6,3291.8,3.28405]
["bitfinex","ETHUSD",1721007010787,3.3,3293.0,3292.0,2.73388]
["bitfinex","ETHUSD",1721007011082,6.03307,3293.0,3292.1,0.55]
["bitfinex","ETHUSD",1721007011456,6.03307,3293.0,3292.0,3.28389]
["bitfinex","ETHUSD",1721007011457,3.3,3293.0,3292.0,3.28389]
["bitfinex","ETHUSD",1721007011667,0.3168067,3292.9,3292.0,3.612279]
["bitfinex","ETHUSD",1721007012663,0.3168067,3292.9,3292.1,2.73377]
["bitfinex","ETHUSD",1721007012664,3.3168067,3292.9,3292.1,2.73377]
["bitfinex","ETHUSD",1721007012869,3.3168067,3292.9,3292.2,0.55]
["bitfinex","ETHUSD",1721007013188,3.3168067,3292.9,3292.2,3.28371]
["bitfinex","ETHUSD",1721007013390,3.3168067,3292.9,3292.2,0.55]
["bitfinex","ETHUSD",1721007013595,0.63168067,3292.8,3292.1,0.55]
["bitfinex","ETHUSD",1721007014101,0.63168067,3292.8,3291.7,2.80799213]
["bitfinex","ETHUSD",1721007014287,0.63168067,3292.8,3291.8,2.73405]
["bitfinex","ETHUSD",1721007014474,3.3168067,3292.9,3292.0,2.73387]
["bitfinex","ETHUSD",1721007014672,0.3168067,3292.9,3292.4,2.73351]
["bitfinex","ETHUSD",1721007014964,0.3168067,3292.9,3292.0,2.73387]
["bitfinex","ETHUSD",1721007015169,0.39273067,3292.9,3292.0,2.73387]
["bitfinex","ETHUSD",1721007015395,0.39273067,3292.9,3292.1,3.28379]
["bitfinex","ETHUSD",1721007015396,0.3168067,3292.9,3292.1,3.28379]
["bitfinex","ETHUSD",1721007016062,3.3168067,3292.9,3292.1,3.28379]
["bitfinex","ETHUSD",1721007016258,3.94848737,3292.9,3292.1,3.28379]
["bitfinex","ETHUSD",1721007016689,2.3088,3292.8,3292.1,0.55]
["bitfinex","ETHUSD",1721007016899,0.07593805,3292.7,3291.8,3.28406]
["bitfinex","ETHUSD",1721007017098,5.3088,3292.8,3291.8,3.28406]
["bitfinex","ETHUSD",1721007017099,5.38473804,3292.8,3291.8,3.28406]
["bitfinex","ETHUSD",1721007017399,0.90664354,3292.7,3291.8,3.28406]
["bitfinex","ETHUSD",1721007017563,3.90664354,3292.7,3291.8,3.28406]
["bitfinex","ETHUSD",1721007018183,3.90664354,3292.7,3292.1,2.73381]
["bitfinex","ETHUSD",1721007018380,3.90664354,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1721007019000,0.3168067,3292.9,3292.3,2.73363]
["bitfinex","ETHUSD",1721007019160,0.3168067,3292.9,3292.4,0.55]
["bitfinex","ETHUSD",1721007019706,0.3168067,3292.9,3292.3,3.28364]
["bitfinex","ETHUSD",1721007020397,3.3168067,3292.9,3292.3,0.55]
["bitfinex","ETHUSD",1721007020619,3.3168067,3292.9,3292.2,0.55]
["bitfinex","ETHUSD",1721007020899,0.63168067,3292.8,3292.2,0.55]
["bitfinex","ETHUSD",1721007021502,3.3168067,3292.9,3292.2,0.55]
["bitfinex","ETHUSD",1721007022077,3.3168067,3292.9,3292.4,2.73356]
["bitfinex","ETHUSD",1721007022286,0.3168067,3292.9,3292.5,0.55]
["bitfinex","ETHUSD",1721007022489,0.3168067,3292.9,3292.5,3.28347]
["bitfinex","ETHUSD",1721007022664,3.0,3293.0,3292.9,2.73315]
["bitfinex","ETHUSD",1721007022863,3.0,3293.0,3292.9,3.829788]
["bitfinex","ETHUSD",1721007023464,3.0,3293.0,3292.9,9.296088]
["bitfinex","ETHUSD",1721007025836,3.0,3293.0,3292.6,1.822]
["bitfinex","ETHUSD",1721007025837,3.0,3293.0,3292.8,2.73317]
["bitfinex","ETHUSD",1721007026020,3.0,3293.0,3292.9,2.73315]
["bitfinex","ETHUSD",1721007026221,3.0,3293.0,3292.7,2.73331]
["bitfinex","ETHUSD",1721007026437,3.0,3293.0,3292.8,2.73323]
["bitfinex","ETHUSD",1721007026737,3.0,3293.0,3292.6,2.73334]
["bitfinex","ETHUSD",1721007026912,3.0,3293.0,3292.5,2.73346]
["bitfinex","ETHUSD",1721007027299,3.0,3293.0,3292.7,2.73326]
["bitfinex","ETHUSD",1721007028156,3.0,3293.0,3292.8,3.28323]
["bitfinex","ETHUSD",1721007028538,3.0,3293.0,3292.9,2.73315]
["bitfinex","ETHUSD",1721007028832,3.0,3293.0,3292.9,3.28315]
["bitfinex","ETHUSD",1721007029133,3.0,3293.0,3292.9,3.939796]
["bitfinex","ETHUSD",1721007029321,3.0,3293.0,3292.9,3.28315]
["bitfinex","ETHUSD",1721007029721,3.0,3293.0,3292.9,6.0163]
["bitfinex","ETHUSD",1721007030295,3.0,3293.0,3292.9,3.28315]
["bitfinex","ETHUSD",1721007030842,3.0,3293.0,3292.9,0.55]
["bitfinex","ETHUSD",1721007031140,3.0,3293.0,3292.9,3.28315]
["bitfinex","ETHUSD",1721007032452,3.0,3293.0,3292.9,0.55]
["bitfinex","ETHUSD",1721007032658,3.3,3293.0,3292.3,2.73361]
["bitfinex","ETHUSD",1721007033317,3.3,3293.0,3292.4,2.73351]
["bitfinex","ETHUSD",1721007033717,3.3,3293.0,3292.3,2.73361]
["bitfinex","ETHUSD",1721007033718,3.3,3293.0,3292.5,2.73347]
["bitfinex","ETHUSD",1721007033950,3.3,3293.0,3292.6,0.55]
["bitfinex","ETHUSD",1721007034151,0.33,3292.9,3292.6,0.55]
["bitfinex","ETHUSD",1721007034315,0.33,3292.9,3292.4,0.55]
["bitfinex","ETHUSD",1721007034754,0.33,3292.9,3292.4,3.28355]
["bitfinex","ETHUSD",1721007034961,3.0,3293.0,3292.4,3.28355]
["bitfinex","ETHUSD",1721007035332,3.0,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1721007035771,3.07593485,3292.9,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007035924,2.73341,3292.6,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007036126,0.34928343,3292.5,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007036321,3.34928343,3292.5,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007036557,3.273341,3292.5,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007036852,6.006841,3292.5,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007037056,0.07594243,3292.4,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007037353,3.08047834,3292.3,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007037569,2.73406,3291.8,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007038429,3.05089071,3291.8,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007038647,0.31683071,3291.8,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007038826,3.05089071,3291.8,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007039021,3.62937178,3291.8,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007039455,6.62937178,3291.8,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007039854,9.36343178,3291.8,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007041068,11.80463178,3291.8,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007042567,12.28160578,3291.8,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007043255,15.01566578,3291.8,3291.7,0.07391213]
["bitfinex","ETHUSD",1721007043454,15.01566578,3291.8,3289.5,2.73596]
["bitfinex","ETHUSD",1721007043455,2.3286,3291.7,3289.5,2.73596]
["bitfinex","ETHUSD",1721007043664,2.3286,3291.7,3289.3,2.73608]
["bitfinex","ETHUSD",1721007043665,2.73514,3290.5,3289.3,2.73608]
["bitfinex","ETHUSD",1721007043876,0.07599051,3290.4,3289.4,2.736]
["bitfinex","ETHUSD",1721007044366,0.07599052,3290.5,3289.5,2.73596]
["bitfinex","ETHUSD",1721007044664,6.24912205,3290.5,3289.5,2.73596]
["bitfinex","ETHUSD",1721007044871,0.07599052,3290.4,3289.3,2.73607]
["bitfinex","ETHUSD",1721007045035,0.07599052,3290.4,3289.4,2.73603]
["bitfinex","ETHUSD",1721007045232,3.51397205,3290.5,3288.5,4.43]
["bitfinex","ETHUSD",1721007045573,0.5842572,3290.4,3289.3,2.73606]
["bitfinex","ETHUSD",1721007045935,0.5842572,3290.4,3289.1,2.73623]
["bitfinex","ETHUSD",1721007046132,0.5842572,3290.4,3289.4,2.73604]
["bitfinex","ETHUSD",1721007046335,3.0,3290.5,3289.8,2.73571]
["bitfinex","ETHUSD",1721007046557,3.0,3290.9,3290.0,2.73549]
["bitfinex","ETHUSD",1721007046747,3.0,3291.1,3290.0,2.73549]
["bitfinex","ETHUSD",1721007046963,3.0,3291.1,3290.1,2.73546]
["bitfinex","ETHUSD",1721007047338,3.0,3291.1,3290.2,0.55]
["bitfinex","ETHUSD",1721007047535,0.573463,3291.0,3290.3,2.73531]
["bitfinex","ETHUSD",1721007047750,3.0,3291.3,3290.4,3.28519]
["bitfinex","ETHUSD",1721007048067,2.4834,3291.4,3290.4,0.55]
["bitfinex","ETHUSD",1721007048367,2.4834,3291.4,3290.3,3.28526]
["bitfinex","ETHUSD",1721007048555,2.4834,3291.4,3290.4,2.73521]
["bitfinex","ETHUSD",1721007048763,2.4834,3291.4,3290.5,3.28512]
["bitfinex","ETHUSD",1721007048941,2.4834,3291.4,3290.6,0.55]
["bitfinex","ETHUSD",1721007050474,2.4834,3291.4,3290.6,3.28504]
["bitfinex","ETHUSD",1721007050773,0.07596938,3291.3,3290.0,2.73554]
["bitfinex","ETHUSD",1721007050952,3.0,3291.3,3290.0,2.73554]
["bitfinex","ETHUSD",1721007051153,0.90535997,3291.2,3290.0,2.73554]
["bitfinex","ETHUSD",1721007051363,0.90535997,3291.2,3289.8,2.73572]
["bitfinex","ETHUSD",1721007051364,0.82937694,3291.2,3289.8,2.73572]
["bitfinex","ETHUSD",1721007051551,3.63992997,3291.2,3289.8,2.73572]
["bitfinex","ETHUSD",1721007051752,3.0,3291.1,3290.0,2.73549]
["bitfinex","ETHUSD",1721007052054,3.07598579,3291.1,3290.0,2.73549]
["bitfinex","ETHUSD",1721007052260,0.66399327,3291.0,3290.0,2.73549]
["bitfinex","ETHUSD",1721007052476,0.07598579,3290.9,3290.0,2.73549]
["bitfinex","ETHUSD",1721007052880,0.66399327,3291.0,3290.1,3.28546]
["bitfinex","ETHUSD",1721007053179,0.07598558,3290.9,3290.1,3.28546]
["bitfinex","ETHUSD",1721007053534,0.31681984,3290.9,3290.1,3.28546]
["bitfinex","ETHUSD",1721007053738,0.07598557,3290.8,3290.1,0.55]
["bitfinex","ETHUSD",1721007053940,0.07598634,3290.7,3290.1,0.55]
["bitfinex","ETHUSD",1721007054475,0.31681984,3290.9,3290.1,0.55]
["bitfinex","ETHUSD",1721007054685,0.40568009,3290.8,3290.1,0.55]
["bitfinex","ETHUSD",1721007055058,0.31681984,3290.9,3290.3,2.7353]
["bitfinex","ETHUSD",1721007055265,0.31681984,3290.9,3290.4,0.55]
["bitfinex","ETHUSD",1721007056150,0.31681984,3290.9,3290.5,2.73513]
["bitfinex","ETHUSD",1721007056349,0.31681984,3290.9,3290.6,0.55]
["bitfinex","ETHUSD",1721007058961,0.31681984,3290.9,3290.6,3.28505]
["bitfinex","ETHUSD",1721007059458,0.31681984,3290.9,3289.9,2.73562]
["bitfinex","ETHUSD",1721007059656,0.31681984,3290.9,3290.2,2.73538]
["bitfinex","ETHUSD",1721007059874,2.51818141,3290.8,3290.1,2.73546]
["bitfinex","ETHUSD",1721007060079,0.28350013,3290.7,3290.1,2.73546]
["bitfinex","ETHUSD",1721007060262,0.35948602,3290.7,3290.1,2.73546]
["bitfinex","ETHUSD",1721007060464,0.28350013,3290.7,3290.1,2.73546]
["bitfinex","ETHUSD",1721007060665,3.35948602,3290.7,3290.0,2.73555]
["bitfinex","ETHUSD",1721007060864,3.35948602,3290.7,3290.1,2.73547]
["bitfinex","ETHUSD",1721007061069,0.5801686,3290.6,3289.9,2.73559]
["bitfinex","ETHUSD",1721007061272,0.07598958,3290.5,3290.0,0.55]
["bitfinex","ETHUSD",1721007061483,0.5801686,3290.6,3290.0,0.55]
["bitfinex","ETHUSD",1721007061484,0.5801686,3290.6,3290.0,3.28555]
["bitfinex","ETHUSD",1721007061693,3.0,3290.7,3290.0,0.55]
["bitfinex","ETHUSD",1721007061869,0.07597931,3290.6,3289.9,2.73558]
["bitfinex","ETHUSD",1721007062079,0.07598243,3290.6,3290.0,0.55]
["bitfinex","ETHUSD",1721007062465,0.07598243,3290.6,3289.8,3.28572]
["bitfinex","ETHUSD",1721007062673,0.30759824,3290.5,3289.8,0.55]
["bitfinex","ETHUSD",1721007062873,0.07599169,3290.4,3289.4,2.73603]
["bitfinex","ETHUSD",1721007063083,2.73533,3290.3,3289.1,2.73629]
["bitfinex","ETHUSD",1721007063299,3.07600458,3290.2,3289.2,2.73622]
["bitfinex","ETHUSD",1721007063571,2.40660457,3290.1,3289.0,2.73633]
["bitfinex","ETHUSD",1721007063771,0.54066046,3290.0,3289.0,2.73633]
["bitfinex","ETHUSD",1721007063970,0.07600486,3289.9,3289.0,2.73633]
["bitfinex","ETHUSD",1721007064185,6.27629046,3290.0,3289.0,2.73637]
["bitfinex","ETHUSD",1721007064386,6.35229531,3290.0,3289.0,2.73637]
["bitfinex","ETHUSD",1721007064806,6.35229531,3290.0,3288.8,2.73653]
["bitfinex","ETHUSD",1721007065002,0.86828953,3289.9,3288.8,2.73653]
["bitfinex","ETHUSD",1721007065207,0.07601103,3289.8,3288.8,2.73653]
["bitfinex","ETHUSD",1721007065393,0.07601106,3289.7,3288.4,2.8541922]
["bitfinex","ETHUSD",1721007065595,0.07601106,3289.7,3288.4,0.1173222]
["bitfinex","ETHUSD",1721007065596,2.7359,3289.6,3288.4,0.1173222]
["bitfinex","ETHUSD",1721007065905,3.07601106,3289.7,3288.7,2.73657]
["bitfinex","ETHUSD",1721007065906,0.58119111,3289.5,3288.7,2.73657]
["bitfinex","ETHUSD",1721007066109,3.0,3289.5,3288.9,2.7364]
["bitfinex","ETHUSD",1721007066310,3.0,3289.7,3288.4,0.1173222]
["bitfinex","ETHUSD",1721007066311,3.0,3289.7,3288.8,2.73649]
["bitfinex","ETHUSD",1721007066475,5.4699,3289.8,3288.5,2.73673]
["bitfinex","ETHUSD",1721007066804,5.4699,3289.8,3288.4,0.1173222]
["bitfinex","ETHUSD",1721007066805,5.4699,3289.8,3288.8,2.73655]
["bitfinex","ETHUSD",1721007067192,5.4699,3289.8,3289.1,2.7363]
["bitfinex","ETHUSD",1721007067393,5.4699,3289.8,3289.2,3.28616]
["bitfinex","ETHUSD",1721007067593,5.4699,3289.8,3289.2,0.55]
["bitfinex","ETHUSD",1721007067793,6.10371895,3289.8,3289.2,0.55]
["bitfinex","ETHUSD",1721007067995,6.10371895,3289.8,3289.2,3.28621]
["bitfinex","ETHUSD",1721007068816,0.31676651,3289.7,3289.2,3.28621]
["bitfinex","ETHUSD",1721007069020,3.31676651,3289.7,3289.2,3.28621]
["bitfinex","ETHUSD",1721007069717,3.31676651,3289.7,3289.2,0.55]
["bitfinex","ETHUSD",1721007069919,0.64204855,3289.6,3289.1,0.55]
["bitfinex","ETHUSD",1721007070573,0.64204855,3289.6,3288.7,2.73662]
["bitfinex","ETHUSD",1721007071019,0.64204855,3289.6,3288.7,2.73664]
["bitfinex","ETHUSD",1721007071188,0.64204855,3289.6,3288.4,2.8542022]
["bitfinex","ETHUSD",1721007071515,0.71806238,3289.6,3288.4,2.8542022]
["bitfinex","ETHUSD",1721007071686,0.67706589,3289.5,3288.4,2.8542022]
["bitfinex","ETHUSD",1721007071886,0.07601641,3289.4,3288.4,0.1173222]
["bitfinex","ETHUSD",1721007072291,3.67706589,3289.5,3288.5,2.7368]
["bitfinex","ETHUSD",1721007073414,0.67706589,3289.5,3288.6,0.55]
["bitfinex","ETHUSD",1721007073611,3.0,3289.4,3288.5,0.55]
["bitfinex","ETHUSD",1721007073822,3.31676651,3289.7,3288.9,2.73646]
["bitfinex","ETHUSD",1721007074018,3.31676651,3289.7,3289.0,0.55]
["bitfinex","ETHUSD",1721007075895,3.31676651,3289.7,3289.0,3.28637]
["bitfinex","ETHUSD",1721007076714,3.31676651,3289.7,3289.1,2.73623]
["bitfinex","ETHUSD",1721007076906,3.31676651,3289.7,3289.2,0.55]
["bitfinex","ETHUSD",1721007078260,0.57866665,3289.6,3289.2,0.55]
["bitfinex","ETHUSD",1721007079112,3.31676651,3289.7,3289.2,0.55]
["bitfinex","ETHUSD",1721007079298,3.31676651,3289.7,3289.2,3.28622]
["bitfinex","ETHUSD",1721007080401,3.31676651,3289.7,3289.2,0.55]
["bitfinex","ETHUSD",1721007080635,0.31676651,3289.7,3289.5,2.73596]
["bitfinex","ETHUSD",1721007080807,3.0,3289.6,3289.5,2.73596]
["bitfinex","ETHUSD",1721007081010,0.31676651,3289.7,3289.5,0.55]
["bitfinex","ETHUSD",1721007081221,0.31676651,3289.7,3289.6,0.55]
["bitfinex","ETHUSD",1721007081601,0.31676651,3289.7,3289.5,0.55]
["bitfinex","ETHUSD",1721007083223,0.31676651,3289.7,3289.3,0.55]
["bitfinex","ETHUSD",1721007083741,0.31676651,3289.7,3289.3,3.28612]
["bitfinex","ETHUSD",1721007083942,0.31676651,3289.7,3289.3,3.888353]
["bitfinex","ETHUSD",1721007084820,0.31676651,3289.7,3289.3,3.28612]
["bitfinex","ETHUSD",1721007086550,0.31676651,3289.7,3289.3,0.55]
["bitfinex","ETHUSD",1721007086735,0.31676651,3289.7,3289.2,0.55]
["bitfinex","ETHUSD",1721007086936,0.31676651,3289.7,3289.1,3.28627]
["bitfinex","ETHUSD",1721007091228,2.4753,3289.6,3288.4,0.1173222]
["bitfinex","ETHUSD",1721007091537,2.73678,3288.6,3288.4,0.1173222]
["bitfinex","ETHUSD",1721007091722,2.4753,3288.7,3288.4,0.1173222]
["bitfinex","ETHUSD",1721007092152,0.31681464,3288.6,3288.4,0.1173222]
["bitfinex","ETHUSD",1721007092340,3.31681464,3288.6,3288.4,0.1173222]
["bitfinex","ETHUSD",1721007094058,0.31681464,3288.6,3288.5,0.55]
["bitfinex","ETHUSD",1721007094822,0.31681464,3288.6,3288.5,0.89042922]
["bitfinex","ETHUSD",1721007095259,0.31681464,3288.6,3288.5,0.55]
["bitfinex","ETHUSD",1721007095825,0.31681464,3288.6,3288.5,0.072821]
["bitfinex","ETHUSD",1721007096025,0.31681464,3288.6,3288.4,0.1173222]
["bitfinex","ETHUSD",1721007096669,0.31681464,3288.6,3288.4,2.8541922]
["bitfinex","ETHUSD",1721007097959,0.31681464,3288.6,3288.5,0.55]
["bitfinex","ETHUSD",1721007100424,0.31681464,3288.6,3288.4,0.1173222]
["bitfinex","ETHUSD",1721007100832,3.5883761,3288.6,3288.4,0.1173222]
["bitfinex","ETHUSD",1721007102355,2.73681,3288.5,3288.4,0.1173222]
["bitfinex","ETHUSD",1721007102560,8.68242355,3288.5,3288.4,0.1173222]
["bitfinex","ETHUSD",1721007102939,13.76358158,3288.5,3288.4,0.1173222]
["bitfinex","ETHUSD",1721007103339,11.53372241,3288.5,3288.4,0.1173222]
["bitfinex","ETHUSD",1721007103542,15.47245435,3288.5,3288.4,0.1173222]
["bitfinex","ETHUSD",1721007103762,13.24259518,3288.5,3288.4,0.1173222]
["bitfinex","ETHUSD",1721007103979,13.24259518,3288.5,3286.4,2.73848]
["bitfinex","ETHUSD",1721007103980,2.4047,3287.4,3286.4,2.73848]
["bitfinex","ETHUSD",1721007104141,2.4047,3287.4,3285.7,2.4247]
["bitfinex","ETHUSD",1721007104142,2.4047,3287.4,3286.5,2.73846]
["bitfinex","ETHUSD",1721007104761,2.4047,3287.4,3286.5,3.012306]
["bitfinex","ETHUSD",1721007106271,2.4047,3287.4,3286.5,2.73846]
["bitfinex","ETHUSD",1721007106470,2.4047,3287.4,3286.6,0.55]
["bitfinex","ETHUSD",1721007106793,0.07606029,3287.3,3285.7,2.4247]
["bitfinex","ETHUSD",1721007107093,0.0760633,3287.2,3286.2,2.73871]
["bitfinex","ETHUSD",1721007107698,0.31682508,3287.3,3286.3,2.73863]
["bitfinex","ETHUSD",1721007107867,1.16274759,3287.3,3286.4,2.73853]
["bitfinex","ETHUSD",1721007108207,1.16274759,3287.3,3285.7,5.16379]
["bitfinex","ETHUSD",1721007108208,1.16274759,3287.3,3286.5,0.55]
["bitfinex","ETHUSD",1721007108370,0.07606471,3287.2,3286.2,2.73867]
["bitfinex","ETHUSD",1721007108560,0.07606471,3287.2,3286.3,0.55]
["bitfinex","ETHUSD",1721007108891,0.07606471,3287.2,3286.3,3.28862]
["bitfinex","ETHUSD",1721007109092,0.42388123,3287.1,3286.3,3.28862]
["bitfinex","ETHUSD",1721007109252,3.31682508,3287.3,3286.3,0.55]
["bitfinex","ETHUSD",1721007109453,3.31682508,3287.3,3286.8,2.73821]
["bitfinex","ETHUSD",1721007109684,0.31682508,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1721007109850,0.31682508,3287.3,3287.1,2.73796]
["bitfinex","ETHUSD",1721007110055,0.31682508,3287.3,3287.2,0.55]
["bitfinex","ETHUSD",1721007110767,0.31682508,3287.3,3287.0,3.28803]
["bitfinex","ETHUSD",1721007111474,0.31682508,3287.3,3287.1,2.73797]
["bitfinex","ETHUSD",1721007111665,0.31682508,3287.3,3287.2,0.55]
["bitfinex","ETHUSD",1721007112275,0.31682508,3287.3,3286.6,2.73834]
["bitfinex","ETHUSD",1721007112463,0.31682508,3287.3,3286.7,0.55]
["bitfinex","ETHUSD",1721007112667,0.31682508,3287.3,3286.4,2.73849]
["bitfinex","ETHUSD",1721007113783,0.64850759,3287.3,3286.4,2.73849]
["bitfinex","ETHUSD",1721007113997,0.64850759,3287.3,3286.5,0.55]
["bitfinex","ETHUSD",1721007114302,0.31682508,3287.3,3286.6,2.73832]
["bitfinex","ETHUSD",1721007114469,0.31682508,3287.3,3286.7,0.55]
["bitfinex","ETHUSD",1721007114689,0.31682508,3287.3,3286.7,3.28829]
["bitfinex","ETHUSD",1721007115618,0.31682508,3287.3,3286.7,0.55]
["bitfinex","ETHUSD",1721007116383,2.4681,3287.2,3286.2,2.73871]
["bitfinex","ETHUSD",1721007116685,3.0,3287.2,3286.5,2.73846]
["bitfinex","ETHUSD",1721007116925,0.31682508,3287.3,3286.6,3.28838]
["bitfinex","ETHUSD",1721007117804,0.31682508,3287.3,3286.8,2.73819]
["bitfinex","ETHUSD",1721007117978,0.31682508,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1721007118294,0.31682508,3287.3,3287.0,2.73798]
["bitfinex","ETHUSD",1721007118502,0.31682508,3287.3,3287.1,0.55]
["bitfinex","ETHUSD",1721007119010,0.31682508,3287.3,3287.1,3.28794]
["bitfinex","ETHUSD",1721007119211,0.31682508,3287.3,3287.1,1.152592]
["bitfinex","ETHUSD",1721007119415,0.31682508,3287.3,3287.1,3.28796]
["bitfinex","ETHUSD",1721007120131,0.31682508,3287.3,3287.2,2.73789]
["bitfinex","ETHUSD",1721007120351,0.47748499,3288.5,3287.2,3.28789]
["bitfinex","ETHUSD",1721007120511,0.47748499,3288.5,3287.6,2.73754]
["bitfinex","ETHUSD",1721007120710,0.3167589,3288.1,3287.7,2.73746]
["bitfinex","ETHUSD",1721007120895,0.3167589,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1721007121097,0.3167589,3288.1,3287.1,2.73794]
["bitfinex","ETHUSD",1721007121321,0.3167589,3288.1,3287.3,2.73775]
["bitfinex","ETHUSD",1721007121535,2.81295277,3288.4,3287.4,0.55]
["bitfinex","ETHUSD",1721007121733,0.35862863,3288.3,3287.4,0.55]
["bitfinex","ETHUSD",1721007122046,5.23299,3288.1,3286.7,2.7383]
["bitfinex","ETHUSD",1721007122253,5.23299,3288.1,3286.1,7.16876]
["bitfinex","ETHUSD",1721007122545,2.7374,3287.8,3286.7,2.73823]
["bitfinex","ETHUSD",1721007122744,3.0,3287.7,3286.7,2.73823]
["bitfinex","ETHUSD",1721007122901,0.57374,3287.6,3286.7,2.73823]
["bitfinex","ETHUSD",1721007123103,0.07605599,3287.5,3286.4,2.73853]
["bitfinex","ETHUSD",1721007123307,2.4416,3287.4,3286.5,2.73844]
["bitfinex","ETHUSD",1721007123521,2.4416,3287.4,3286.8,2.7382]
["bitfinex","ETHUSD",1721007123744,3.0,3287.5,3286.8,2.7382]
["bitfinex","ETHUSD",1721007124054,0.357374,3287.5,3286.6,2.73836]
["bitfinex","ETHUSD",1721007124263,2.73756,3287.6,3286.4,2.73853]
["bitfinex","ETHUSD",1721007124435,2.3681,3287.5,3286.4,2.73853]
["bitfinex","ETHUSD",1721007124769,5.3681,3287.5,3286.5,2.73844]
["bitfinex","ETHUSD",1721007124917,2.3681,3287.5,3286.5,2.73844]
["bitfinex","ETHUSD",1721007125116,3.0,3287.4,3286.7,2.73824]
["bitfinex","ETHUSD",1721007125356,0.53681,3287.3,3286.7,2.73824]
["bitfinex","ETHUSD",1721007125861,0.53681,3287.3,3286.6,2.73838]
["bitfinex","ETHUSD",1721007126013,3.0,3287.4,3286.8,2.73822]
["bitfinex","ETHUSD",1721007126214,2.3681,3287.5,3286.8,2.73822]
["bitfinex","ETHUSD",1721007126656,2.3681,3287.5,3286.6,5.47671]
["bitfinex","ETHUSD",1721007126967,2.3681,3287.5,3286.7,3.2883]
["bitfinex","ETHUSD",1721007127623,2.3681,3287.5,3286.8,2.73821]
["bitfinex","ETHUSD",1721007127852,2.3681,3287.5,3286.9,0.55]
["bitfinex","ETHUSD",1721007128166,2.417,3288.0,3287.1,2.73796]
["bitfinex","ETHUSD",1721007128320,2.417,3288.0,3287.2,0.55]
["bitfinex","ETHUSD",1721007129224,2.417,3288.0,3287.2,3.28788]
["bitfinex","ETHUSD",1721007129416,2.417,3288.0,3287.3,2.73779]
["bitfinex","ETHUSD",1721007129737,0.2417,3287.9,3287.4,0.55]
["bitfinex","ETHUSD",1721007129939,3.2417,3287.9,3287.4,0.55]
["bitfinex","ETHUSD",1721007130333,0.07604325,3287.8,3287.0,2.73803]
["bitfinex","ETHUSD",1721007130528,0.07605006,3287.7,3286.6,2.73838]
["bitfinex","ETHUSD",1721007130740,3.2417,3287.9,3286.8,2.73821]
["bitfinex","ETHUSD",1721007130942,0.56587,3287.8,3287.0,2.738]
["bitfinex","ETHUSD",1721007131246,0.56587,3287.8,3287.2,2.73783]
["bitfinex","ETHUSD",1721007131454,0.56587,3287.8,3286.9,2.73811]
["bitfinex","ETHUSD",1721007131655,0.56587,3287.8,3287.0,2.73805]
["bitfinex","ETHUSD",1721007132022,0.64191928,3287.8,3286.8,2.73822]
["bitfinex","ETHUSD",1721007132222,0.94193658,3287.7,3286.9,0.55]
["bitfinex","ETHUSD",1721007132441,0.94193658,3287.7,3286.7,3.2883]
["bitfinex","ETHUSD",1721007132761,3.86588146,3287.7,3286.8,2.73821]
["bitfinex","ETHUSD",1721007132923,3.86588146,3287.7,3286.9,0.55]
["bitfinex","ETHUSD",1721007133117,3.94193675,3287.7,3286.9,0.55]
["bitfinex","ETHUSD",1721007133322,0.72451968,3287.6,3286.7,3.28828]
["bitfinex","ETHUSD",1721007133542,3.0,3287.6,3286.8,2.73822]
["bitfinex","ETHUSD",1721007133762,0.47751953,3287.7,3287.0,2.73804]
["bitfinex","ETHUSD",1721007133928,0.47751953,3287.7,3287.1,0.55]
["bitfinex","ETHUSD",1721007134239,0.47751953,3287.7,3287.2,2.73788]
["bitfinex","ETHUSD",1721007134468,0.47751953,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1721007135242,0.47751953,3287.7,3287.3,3.616568]
["bitfinex","ETHUSD",1721007136325,0.47751953,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1721007136538,0.47751953,3287.7,3286.2,8.99566]
["bitfinex","ETHUSD",1721007136539,0.47751953,3287.7,3286.8,2.73819]
["bitfinex","ETHUSD",1721007136749,0.47751953,3287.7,3286.9,3.28813]
["bitfinex","ETHUSD",1721007137057,0.3167862,3287.6,3286.9,0.55]
["bitfinex","ETHUSD",1721007137258,0.3167862,3287.6,3286.8,0.55]
["bitfinex","ETHUSD",1721007137663,0.3167862,3287.6,3286.8,3.28814]
["bitfinex","ETHUSD",1721007138030,0.3167862,3287.6,3286.7,2.7383]
["bitfinex","ETHUSD",1721007138473,0.39284192,3287.6,3286.5,2.73845]
["bitfinex","ETHUSD",1721007138635,3.13045192,3287.6,3286.5,2.73845]
["bitfinex","ETHUSD",1721007138839,3.39843714,3287.5,3286.5,2.73845]
["bitfinex","ETHUSD",1721007139054,3.0,3287.4,3286.5,2.73845]
["bitfinex","ETHUSD",1721007139265,3.0,3287.4,3285.8,5.30105]
["bitfinex","ETHUSD",1721007139266,2.36875902,3287.3,3286.1,2.73873]
["bitfinex","ETHUSD",1721007139434,5.03057,3287.3,3286.2,2.73867]
["bitfinex","ETHUSD",1721007139790,3.5368759,3287.2,3286.3,2.73864]
["bitfinex","ETHUSD",1721007140430,3.5368759,3287.2,3286.5,2.73846]
["bitfinex","ETHUSD",1721007140648,3.0,3287.2,3286.6,2.73836]
["bitfinex","ETHUSD",1721007140866,2.2927,3287.3,3286.6,2.73836]
["bitfinex","ETHUSD",1721007141159,2.2927,3287.3,3286.7,0.55]
["bitfinex","ETHUSD",1721007142859,2.2927,3287.3,3286.6,2.73836]
["bitfinex","ETHUSD",1721007142860,0.07605561,3287.2,3286.3,2.73861]
["bitfinex","ETHUSD",1721007143048,2.2927,3287.3,3286.3,2.73864]
["bitfinex","ETHUSD",1721007143248,0.52927,3287.2,3286.3,2.73864]
["bitfinex","ETHUSD",1721007143448,3.52927,3287.2,3286.3,2.73864]
["bitfinex","ETHUSD",1721007143628,6.34325374,3287.2,3286.1,2.7388]
["bitfinex","ETHUSD",1721007143829,3.60533787,3287.2,3285.7,2.73913]
["bitfinex","ETHUSD",1721007144030,3.60533787,3287.2,3285.1,0.1173222]
["bitfinex","ETHUSD",1721007144031,2.73821,3286.9,3285.8,2.73904]
["bitfinex","ETHUSD",1721007144264,3.62370759,3286.8,3285.6,2.73916]
["bitfinex","ETHUSD",1721007144465,0.07607462,3286.7,3285.6,2.73916]
["bitfinex","ETHUSD",1721007145031,0.07607462,3286.7,3285.4,2.73932]
["bitfinex","ETHUSD",1721007145032,2.81440462,3286.7,3285.4,2.73932]
["bitfinex","ETHUSD",1721007145245,2.81440462,3286.7,3285.3,2.73944]
["bitfinex","ETHUSD",1721007145246,5.3918,3286.6,3285.5,2.7393]
["bitfinex","ETHUSD",1721007145480,0.07607838,3286.5,3285.5,2.7393]
["bitfinex","ETHUSD",1721007145689,0.54678784,3286.4,3285.5,2.7393]
["bitfinex","ETHUSD",1721007145976,0.54678784,3286.4,3285.6,2.73916]
["bitfinex","ETHUSD",1721007146331,0.54678784,3286.4,3285.7,0.55]
["bitfinex","ETHUSD",1721007146753,3.0,3286.6,3285.7,0.55]
["bitfinex","ETHUSD",1721007146936,5.3329,3287.1,3286.1,2.7388]
["bitfinex","ETHUSD",1721007147136,5.3329,3287.1,3286.2,0.55]
["bitfinex","ETHUSD",1721007147355,5.3329,3287.1,3285.7,0.55]
["bitfinex","ETHUSD",1721007147356,0.13281734,3287.0,3286.1,2.73879]
["bitfinex","ETHUSD",1721007147535,0.13281734,3286.9,3286.2,3.28864]
["bitfinex","ETHUSD",1721007147744,5.3329,3287.1,3286.2,3.28864]
["bitfinex","ETHUSD",1721007147961,0.71903464,3287.0,3286.2,3.28864]
["bitfinex","ETHUSD",1721007148269,0.13281921,3286.9,3286.2,0.55]
["bitfinex","ETHUSD",1721007148568,0.13282189,3286.8,3285.7,2.73914]
["bitfinex","ETHUSD",1721007148767,0.20889846,3286.7,3285.7,2.73914]
["bitfinex","ETHUSD",1721007149071,0.72753474,3286.6,3285.7,2.73913]
["bitfinex","ETHUSD",1721007149273,3.0,3286.8,3285.8,2.73905]
["bitfinex","ETHUSD",1721007149438,2.82049607,3287.0,3285.1,2.8569122]
["bitfinex","ETHUSD",1721007149439,3.0,3286.9,3285.1,4.6839122]
["bitfinex","ETHUSD",1721007149640,0.13282315,3286.8,3286.1,2.7388]
["bitfinex","ETHUSD",1721007149836,5.3329,3287.1,3286.1,2.7388]
["bitfinex","ETHUSD",1721007150162,2.73814,3286.9,3285.7,2.73911]
["bitfinex","ETHUSD",1721007150480,6.02533603,3286.8,3285.8,0.55]
["bitfinex","ETHUSD",1721007150648,2.44355142,3286.7,3285.8,0.55]
["bitfinex","ETHUSD",1721007150853,0.13284152,3286.6,3285.8,0.55]
["bitfinex","ETHUSD",1721007151369,0.13284152,3286.6,3285.3,2.73941]
["bitfinex","ETHUSD",1721007151370,2.4835,3286.5,3285.3,2.73941]
["bitfinex","ETHUSD",1721007151586,2.73873,3286.2,3285.1,2.8569422]
["bitfinex","ETHUSD",1721007151738,2.81482044,3286.2,3285.1,2.8569422]
["bitfinex","ETHUSD",1721007151937,3.0,3286.1,3285.1,2.8569422]
["bitfinex","ETHUSD",1721007152142,3.0,3286.1,3285.3,2.73945]
["bitfinex","ETHUSD",1721007152360,0.316846,3286.1,3285.4,3.013265]
["bitfinex","ETHUSD",1721007152561,0.316846,3286.1,3285.6,2.73915]
["bitfinex","ETHUSD",1721007152772,0.316846,3286.1,3285.6,5.47831]
["bitfinex","ETHUSD",1721007152978,0.316846,3286.1,3285.7,2.73913]
["bitfinex","ETHUSD",1721007153511,0.316846,3286.1,3285.8,0.55]
["bitfinex","ETHUSD",1721007154642,0.316846,3286.1,3285.8,3.28905]
["bitfinex","ETHUSD",1721007154956,0.316846,3286.1,3286.0,2.73889]
["bitfinex","ETHUSD",1721007155162,0.316846,3286.1,3286.0,3.28889]
["bitfinex","ETHUSD",1721007155694,0.316846,3286.1,3286.0,0.55]
["bitfinex","ETHUSD",1721007156045,0.316846,3286.1,3285.9,3.28896]
["bitfinex","ETHUSD",1721007156380,0.316846,3286.1,3284.8,2.4167]
["bitfinex","ETHUSD",1721007156673,0.316846,3286.1,3285.0,2.73971]
["bitfinex","ETHUSD",1721007156674,0.5858106,3286.1,3285.0,2.73971]
["bitfinex","ETHUSD",1721007157200,2.47048885,3286.0,3285.0,2.73971]
["bitfinex","ETHUSD",1721007157376,5.47048885,3286.0,3285.0,2.73971]
["bitfinex","ETHUSD",1721007157884,5.3944,3286.0,3284.5,2.3295]
["bitfinex","ETHUSD",1721007158382,3.0,3286.0,3285.5,2.7393]
["bitfinex","ETHUSD",1721007158681,2.783346,3286.1,3285.3,2.73942]
["bitfinex","ETHUSD",1721007158996,3.2783346,3286.0,3285.4,3.28938]
["bitfinex","ETHUSD",1721007159158,3.0,3286.0,3285.4,3.28938]
["bitfinex","ETHUSD",1721007160259,3.0,3286.0,3285.4,0.55]
["bitfinex","ETHUSD",1721007160581,3.07608332,3286.0,3285.0,2.73966]
["bitfinex","ETHUSD",1721007161599,5.81499332,3286.0,3284.8,2.73987]
["bitfinex","ETHUSD",1721007161768,2.73914,3285.7,3284.6,2.74003]
["bitfinex","ETHUSD",1721007161969,3.076099,3285.6,3284.6,2.74003]
["bitfinex","ETHUSD",1721007162292,2.3804,3285.4,3284.5,2.74012]
["bitfinex","ETHUSD",1721007162463,0.07610297,3285.3,3284.4,2.7402]
["bitfinex","ETHUSD",1721007162776,0.07610297,3285.3,3284.4,2.74017]
["bitfinex","ETHUSD",1721007163105,0.07610297,3285.3,3284.6,2.74004]
["bitfinex","ETHUSD",1721007163316,2.3804,3285.4,3284.6,2.74004]
["bitfinex","ETHUSD",1721007163553,0.23804,3285.3,3284.6,2.74004]
["bitfinex","ETHUSD",1721007163797,3.31414294,3285.3,3284.5,2.74013]
["bitfinex","ETHUSD",1721007164009,0.07610297,3285.2,3284.5,2.74013]
["bitfinex","ETHUSD",1721007164160,0.07610297,3285.2,3284.5,5.48021]
["bitfinex","ETHUSD",1721007164525,0.07610297,3285.2,3284.5,2.74008]
["bitfinex","ETHUSD",1721007164661,3.31414295,3285.3,3284.6,2.74005]
["bitfinex","ETHUSD",1721007164862,3.23804,3285.3,3284.6,2.74005]
["bitfinex","ETHUSD",1721007165083,0.561844,3285.2,3284.6,2.74005]
["bitfinex","ETHUSD",1721007166377,3.23804,3285.3,3284.7,2.73997]
["bitfinex","ETHUSD",1721007166863,3.23804,3285.3,3284.5,2.74008]
["bitfinex","ETHUSD",1721007166864,3.31414303,3285.3,3284.5,2.74008]
["bitfinex","ETHUSD",1721007167064,3.31414303,3285.3,3284.1,4.43]
["bitfinex","ETHUSD",1721007167065,3.23804,3285.3,3284.1,7.1704]
["bitfinex","ETHUSD",1721007167494,3.55496499,3285.3,3284.4,2.74019]
["bitfinex","ETHUSD",1721007168614,3.55496499,3285.3,3284.3,2.74024]
["bitfinex","ETHUSD",1721007169717,3.55496499,3285.3,3284.4,2.74019]
["bitfinex","ETHUSD",1721007170904,0.31692499,3285.3,3284.5,2.74013]
["bitfinex","ETHUSD",1721007171237,0.31692499,3285.3,3285.0,2.73971]
["bitfinex","ETHUSD",1721007171390,0.31692499,3285.3,3285.2,0.55]
["bitfinex","ETHUSD",1721007172108,0.07609449,3286.1,3285.2,0.55]
["bitfinex","ETHUSD",1721007172624,2.81491449,3286.1,3285.2,0.55]
["bitfinex","ETHUSD",1721007172825,3.0,3286.0,3285.2,0.55]
["bitfinex","ETHUSD",1721007173030,0.573882,3285.9,3285.2,0.55]
["bitfinex","ETHUSD",1721007173392,2.40339462,3285.8,3285.1,0.1173222]
["bitfinex","ETHUSD",1721007173601,0.07610402,3285.7,3285.1,0.1173222]
["bitfinex","ETHUSD",1721007173803,2.81529402,3285.7,3285.1,0.1173222]
["bitfinex","ETHUSD",1721007174121,2.73933,3285.5,3285.1,0.1173222]
["bitfinex","ETHUSD",1721007174627,3.8142594,3285.6,3285.1,0.1173222]
["bitfinex","ETHUSD",1721007174829,6.6296539,3285.6,3285.1,0.1173222]
["bitfinex","ETHUSD",1721007176005,3.8142594,3285.6,3285.1,0.1173222]
["bitfinex","ETHUSD",1721007176208,0.8142594,3285.6,3285.1,0.1173222]
["bitfinex","ETHUSD",1721007176412,0.66295133,3285.5,3285.1,0.1173222]
["bitfinex","ETHUSD",1721007178139,0.07610385,3285.4,3285.1,0.1173222]
["bitfinex","ETHUSD",1721007178314,3.07610385,3285.4,3285.1,0.1173222]
["bitfinex","ETHUSD",1721007178511,3.07610385,3285.4,3282.8,2.3171]
["bitfinex","ETHUSD",1721007178512,2.39020925,3285.3,3282.8,2.3171]
["bitfinex","ETHUSD",1721007178726,2.3141,3284.3,3283.0,2.74133]
["bitfinex","ETHUSD",1721007179112,0.07613437,3284.2,3282.7,2.74161]
["bitfinex","ETHUSD",1721007179341,2.81659437,3284.2,3282.8,2.74156]
["bitfinex","ETHUSD",1721007179513,3.0,3284.1,3282.8,2.74156]
["bitfinex","ETHUSD",1721007179714,0.07613925,3284.0,3282.7,2.74164]
["bitfinex","ETHUSD",1721007179919,0.58166492,3283.9,3282.8,0.274164]
["bitfinex","ETHUSD",1721007180139,0.07613925,3283.8,3282.8,0.274164]
["bitfinex","ETHUSD",1721007180345,0.58166492,3283.9,3282.8,3.015694]
["bitfinex","ETHUSD",1721007180743,3.07613925,3284.1,3282.9,2.74147]
["bitfinex","ETHUSD",1721007180924,3.0,3284.1,3282.9,2.74147]
["bitfinex","ETHUSD",1721007181121,3.0,3284.1,3283.0,2.74136]
["bitfinex","ETHUSD",1721007181319,2.3141,3284.3,3283.2,2.74121]
["bitfinex","ETHUSD",1721007181826,5.69056133,3285.5,3283.9,2.74061]
["bitfinex","ETHUSD",1721007182025,2.73945,3285.4,3284.0,0.274061]
["bitfinex","ETHUSD",1721007182255,5.69057133,3285.5,3284.1,0.55]
["bitfinex","ETHUSD",1721007182441,2.95125133,3285.5,3284.2,2.74037]
["bitfinex","ETHUSD",1721007182629,10.15889,3286.0,3284.3,3.29025]
["bitfinex","ETHUSD",1721007182833,12.44719,3286.0,3284.5,2.74012]
["bitfinex","ETHUSD",1721007183154,2.73897,3285.9,3284.6,0.824012]
["bitfinex","ETHUSD",1721007184173,2.73908,3285.8,3284.6,0.824012]
["bitfinex","ETHUSD",1721007184536,2.73897,3285.9,3284.6,0.824012]
["bitfinex","ETHUSD",1721007185080,3.0,3285.7,3284.6,0.824012]
["bitfinex","ETHUSD",1721007186338,3.0,3285.7,3284.6,3.564002]
["bitfinex","ETHUSD",1721007188143,3.0,3285.7,3284.6,0.824012]
["bitfinex","ETHUSD",1721007188399,3.0,3285.7,3284.0,0.274061]
["bitfinex","ETHUSD",1721007188400,2.4915,3285.0,3284.0,0.274061]
["bitfinex","ETHUSD",1721007188677,2.4915,3285.0,3283.9,2.74064]
["bitfinex","ETHUSD",1721007189358,2.56761362,3285.0,3283.9,2.74064]
["bitfinex","ETHUSD",1721007189555,2.4915,3285.0,3283.9,2.74064]
["bitfinex","ETHUSD",1721007189893,3.04826137,3285.0,3284.1,2.74046]
["bitfinex","ETHUSD",1721007190083,3.12437088,3285.0,3283.9,3.288772]
["bitfinex","ETHUSD",1721007190438,3.04826137,3285.0,3284.1,2.74046]
["bitfinex","ETHUSD",1721007190639,2.4915,3285.0,3284.1,2.74046]
["bitfinex","ETHUSD",1721007190838,2.4915,3285.0,3283.9,3.288772]
["bitfinex","ETHUSD",1721007190839,2.4915,3285.5,3284.2,2.74038]
["bitfinex","ETHUSD",1721007191053,2.4915,3285.5,3284.6,2.74004]
["bitfinex","ETHUSD",1721007191257,2.4915,3285.5,3284.7,0.55]
["bitfinex","ETHUSD",1721007192085,2.49,3285.8,3284.8,2.73987]
["bitfinex","ETHUSD",1721007192252,2.49,3285.8,3284.9,0.878987]
["bitfinex","ETHUSD",1721007192457,2.49,3285.8,3284.9,3.618787]
["bitfinex","ETHUSD",1721007192683,3.47780476,3285.1,3284.9,3.618787]
["bitfinex","ETHUSD",1721007193260,3.47780476,3285.1,3284.9,3.2898]
["bitfinex","ETHUSD",1721007195108,3.47780476,3285.1,3285.0,2.73972]
["bitfinex","ETHUSD",1721007195301,3.47780476,3285.1,3285.0,6.02944]
["bitfinex","ETHUSD",1721007195504,3.0,3285.1,3285.0,8.52714]
["bitfinex","ETHUSD",1721007195697,3.0,3285.1,3285.0,9.653839]
["bitfinex","ETHUSD",1721007196205,3.0,3285.1,3285.0,7.156139]
["bitfinex","ETHUSD",1721007196705,3.0,3285.1,3285.0,0.55]
["bitfinex","ETHUSD",1721007196873,3.0,3285.1,3284.5,2.4977]
["bitfinex","ETHUSD",1721007197073,3.0,3285.1,3285.0,5.47944]
["bitfinex","ETHUSD",1721007197300,3.0,3285.1,3285.0,6.02944]
["bitfinex","ETHUSD",1721007202414,3.0,3285.1,3285.0,10.59616]
["bitfinex","ETHUSD",1721007202634,3.0,3285.1,3285.0,14.207752]
["bitfinex","ETHUSD",1721007203417,3.0,3285.1,3285.0,12.380752]
["bitfinex","ETHUSD",1721007203600,3.0,3285.1,3285.0,9.091032]
["bitfinex","ETHUSD",1721007204929,3.0,3285.1,3285.0,11.830752]
["bitfinex","ETHUSD",1721007205124,3.0,3285.1,3285.0,9.641032]
["bitfinex","ETHUSD",1721007206221,3.0,3285.1,3285.0,7.363032]
["bitfinex","ETHUSD",1721007206422,3.0,3285.1,3285.0,6.02944]
["bitfinex","ETHUSD",1721007207141,3.0,3285.1,3285.0,8.76916]
["bitfinex","ETHUSD",1721007207641,3.0,3285.1,3285.0,6.02944]
["bitfinex","ETHUSD",1721007208327,3.0,3285.1,3285.0,8.76916]
["bitfinex","ETHUSD",1721007209436,3.0,3285.1,3285.0,10.59616]
["bitfinex","ETHUSD",1721007209611,3.0,3285.1,3285.0,11.912476]
["bitfinex","ETHUSD",1721007209812,3.0,3285.1,3285.0,14.912476]
["bitfinex","ETHUSD",1721007210345,3.0,3285.1,3285.0,20.141896]
["bitfinex","ETHUSD",1721007210346,1.54250636,3285.1,3285.0,20.141896]
["bitfinex","ETHUSD",1721007210507,3.20398842,3287.5,3286.3,2.73859]
["bitfinex","ETHUSD",1721007210508,2.4575,3286.8,3286.3,2.73859]
["bitfinex","ETHUSD",1721007210703,2.4575,3286.8,3286.4,0.55]
["bitfinex","ETHUSD",1721007210925,0.47764357,3286.7,3286.4,0.55]
["bitfinex","ETHUSD",1721007211848,0.47764357,3286.7,3285.7,2.73911]
["bitfinex","ETHUSD",1721007212058,0.47764357,3286.7,3285.8,0.55]
["bitfinex","ETHUSD",1721007212205,0.47764357,3286.7,3285.8,3.289]
["bitfinex","ETHUSD",1721007212520,0.29351436,3286.6,3285.8,3.289]
["bitfinex","ETHUSD",1721007212717,0.29351436,3286.6,3285.8,0.55]
["bitfinex","ETHUSD",1721007212718,0.07607141,3286.5,3285.8,0.55]
["bitfinex","ETHUSD",1721007212916,0.07607141,3286.5,3285.5,0.55]
["bitfinex","ETHUSD",1721007213214,0.29351436,3286.6,3285.6,2.73915]
["bitfinex","ETHUSD",1721007213404,0.29351436,3286.6,3285.7,0.55]
["bitfinex","ETHUSD",1721007213405,0.07607554,3286.5,3285.7,0.55]
["bitfinex","ETHUSD",1721007213605,0.46079889,3286.5,3285.7,0.55]
["bitfinex","ETHUSD",1721007214007,0.38472335,3286.5,3285.7,0.55]
["bitfinex","ETHUSD",1721007214410,0.38472335,3286.5,3285.4,2.73937]
["bitfinex","ETHUSD",1721007214612,0.38472335,3286.5,3285.5,0.55]
["bitfinex","ETHUSD",1721007215351,2.45898137,3286.4,3285.0,2.73966]
["bitfinex","ETHUSD",1721007215638,3.29685747,3286.3,3285.1,2.73963]
["bitfinex","ETHUSD",1721007215831,3.0,3286.2,3285.1,2.73963]
["bitfinex","ETHUSD",1721007216432,3.55821747,3286.3,3285.1,2.73963]
["bitfinex","ETHUSD",1721007217037,3.55821747,3286.3,3285.3,2.73942]
["bitfinex","ETHUSD",1721007217228,3.55821747,3286.3,3285.4,3.28937]
["bitfinex","ETHUSD",1721007217405,2.3829,3286.4,3285.6,2.73921]
["bitfinex","ETHUSD",1721007217609,5.3829,3286.4,3285.7,3.28913]
["bitfinex","ETHUSD",1721007217811,5.3829,3286.4,3285.4,3.28936]
["bitfinex","ETHUSD",1721007218119,2.3829,3286.4,3285.4,3.28936]
["bitfinex","ETHUSD",1721007218320,2.3829,3286.4,3285.5,2.73925]
["bitfinex","ETHUSD",1721007218643,2.95054144,3286.4,3285.6,0.55]
["bitfinex","ETHUSD",1721007221024,2.95054144,3286.4,3285.4,3.28937]
["bitfinex","ETHUSD",1721007221223,2.95054144,3286.4,3285.1,2.7396]
["bitfinex","ETHUSD",1721007221822,2.95054144,3286.4,3285.4,2.73932]
["bitfinex","ETHUSD",1721007222145,2.95054144,3286.4,3285.1,2.73958]
["bitfinex","ETHUSD",1721007222450,3.59505414,3286.3,3285.1,2.73958]
["bitfinex","ETHUSD",1721007223753,3.59505414,3286.3,3285.2,0.55]
["bitfinex","ETHUSD",1721007225246,3.59505414,3286.3,3285.2,3.28954]
["bitfinex","ETHUSD",1721007227963,0.59505414,3286.3,3285.6,2.73914]
["bitfinex","ETHUSD",1721007228150,2.3829,3286.4,3285.7,3.28912]
["bitfinex","ETHUSD",1721007229443,2.3829,3286.4,3285.8,2.73904]
["bitfinex","ETHUSD",1721007229753,2.3829,3286.4,3285.9,0.55]
["bitfinex","ETHUSD",1721007230628,2.3829,3286.4,3286.0,2.73885]
["bitfinex","ETHUSD",1721007230829,2.3829,3286.4,3286.1,0.55]
["bitfinex","ETHUSD",1721007231369,0.47764357,3286.7,3286.1,0.55]
["bitfinex","ETHUSD",1721007231370,0.47764357,3286.7,3286.1,3.672625]
["bitfinex","ETHUSD",1721007231573,0.47764357,3286.7,3286.4,2.73849]
["bitfinex","ETHUSD",1721007231777,0.47764357,3286.7,3286.5,0.55]
["bitfinex","ETHUSD",1721007231981,0.47764357,3286.7,3286.6,2.73839]
["bitfinex","ETHUSD",1721007232137,0.47764357,3286.7,3286.6,3.28839]
["bitfinex","ETHUSD",1721007232342,0.47764357,3286.7,3286.6,3.946082]
["bitfinex","ETHUSD",1721007232567,0.47764357,3286.7,3286.6,3.28839]
["bitfinex","ETHUSD",1721007232755,0.47764357,3286.7,3286.6,6.02678]
["bitfinex","ETHUSD",1721007233241,2.4652,3287.8,3287.0,2.73805]
["bitfinex","ETHUSD",1721007233441,2.4652,3287.8,3287.1,3.28796]
["bitfinex","ETHUSD",1721007233670,2.4652,3287.8,3287.1,0.55]
["bitfinex","ETHUSD",1721007233872,0.24652,3287.7,3286.9,0.55]
["bitfinex","ETHUSD",1721007234073,0.72402739,3287.7,3286.9,0.55]
["bitfinex","ETHUSD",1721007234684,3.72402739,3287.7,3286.9,0.55]
["bitfinex","ETHUSD",1721007234900,2.2634,3287.6,3286.3,2.7386]
["bitfinex","ETHUSD",1721007235041,2.2634,3287.3,3286.0,2.73888]
["bitfinex","ETHUSD",1721007235238,0.07606737,3287.2,3285.3,7.43]
["bitfinex","ETHUSD",1721007235443,0.07606737,3287.2,3286.0,2.73888]
["bitfinex","ETHUSD",1721007235444,5.2634,3287.2,3286.0,2.73888]
["bitfinex","ETHUSD",1721007235676,0.13280001,3287.1,3285.8,2.739]
["bitfinex","ETHUSD",1721007235839,0.13280001,3287.1,3285.2,2.567]
["bitfinex","ETHUSD",1721007235840,2.3134,3286.9,3285.2,2.567]
["bitfinex","ETHUSD",1721007236194,0.0760769,3286.8,3285.6,2.73916]
["bitfinex","ETHUSD",1721007236744,5.3134,3286.9,3285.7,2.73912]
["bitfinex","ETHUSD",1721007237784,5.3134,3286.9,3285.8,2.73903]
["bitfinex","ETHUSD",1721007237994,5.3134,3286.9,3286.1,2.7388]
["bitfinex","ETHUSD",1721007238290,2.3134,3286.9,3286.2,0.55]
["bitfinex","ETHUSD",1721007238453,0.8730618,3287.7,3286.5,2.73841]
["bitfinex","ETHUSD",1721007238454,2.4309,3287.4,3286.5,2.73841]
["bitfinex","ETHUSD",1721007238662,2.4309,3287.4,3286.6,0.55]
["bitfinex","ETHUSD",1721007238904,2.4309,3287.4,3286.7,2.7383]
["bitfinex","ETHUSD",1721007239202,2.4309,3287.4,3286.8,0.55]
["bitfinex","ETHUSD",1721007239715,2.4309,3287.4,3286.8,3.28821]
["bitfinex","ETHUSD",1721007240401,0.47750739,3287.7,3286.9,2.73811]
["bitfinex","ETHUSD",1721007240707,0.47750739,3287.7,3287.0,3.28805]
["bitfinex","ETHUSD",1721007241005,0.47750739,3287.7,3286.8,0.55]
["bitfinex","ETHUSD",1721007241006,0.47750739,3287.7,3287.4,2.73766]
["bitfinex","ETHUSD",1721007241176,0.47750739,3287.7,3287.6,2.73755]
["bitfinex","ETHUSD",1721007241508,2.4135,3288.3,3287.6,3.28755]
["bitfinex","ETHUSD",1721007241727,0.47741264,3287.9,3287.7,0.55]
["bitfinex","ETHUSD",1721007242222,0.47741264,3287.9,3287.1,0.328805]
["bitfinex","ETHUSD",1721007242223,0.47741264,3287.9,3287.1,3.066725]
["bitfinex","ETHUSD",1721007242366,0.47741264,3287.9,3287.2,0.8566725]
["bitfinex","ETHUSD",1721007242562,0.47741264,3287.9,3287.3,2.73774]
["bitfinex","ETHUSD",1721007242810,0.47741264,3287.9,3287.5,2.73761]
["bitfinex","ETHUSD",1721007243022,0.47741264,3287.9,3287.6,0.55]
["bitfinex","ETHUSD",1721007243167,0.47741264,3287.9,3287.6,3.28754]
["bitfinex","ETHUSD",1721007243370,0.47741264,3287.9,3287.8,2.73739]
["bitfinex","ETHUSD",1721007243587,2.4711,3288.8,3287.8,3.28739]
["bitfinex","ETHUSD",1721007243775,2.4711,3288.8,3287.9,0.55]
["bitfinex","ETHUSD",1721007244106,0.47738943,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1721007244609,0.47738943,3288.3,3287.8,0.55]
["bitfinex","ETHUSD",1721007244896,0.47738943,3288.3,3288.2,2.73705]
["bitfinex","ETHUSD",1721007245098,2.4711,3288.8,3288.2,3.010755]
["bitfinex","ETHUSD",1721007245313,2.4711,3288.8,3287.7,0.55]
["bitfinex","ETHUSD",1721007245314,2.4711,3288.8,3288.0,2.73717]
["bitfinex","ETHUSD",1721007245484,0.4773295,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1721007246083,0.4773295,3288.5,3288.1,3.28708]
["bitfinex","ETHUSD",1721007246721,0.4773295,3288.5,3288.3,2.73697]
["bitfinex","ETHUSD",1721007246883,0.4773295,3288.5,3288.4,3.28689]
["bitfinex","ETHUSD",1721007247078,0.4773295,3288.5,3288.4,3.065579]
["bitfinex","ETHUSD",1721007247375,0.4773295,3288.5,3288.4,3.615579]
["bitfinex","ETHUSD",1721007249110,0.4773295,3288.5,3288.4,6.352469]
["bitfinex","ETHUSD",1721007249403,2.4176,3289.8,3288.8,2.73654]
["bitfinex","ETHUSD",1721007249604,0.47724322,3289.5,3289.0,2.73633]
["bitfinex","ETHUSD",1721007249806,0.47724322,3289.5,3289.0,3.32878633]
["bitfinex","ETHUSD",1721007250005,0.47724322,3289.5,3289.1,0.55]
["bitfinex","ETHUSD",1721007250504,0.47724322,3289.5,3289.2,2.73615]
["bitfinex","ETHUSD",1721007250710,0.47724322,3289.5,3289.3,0.55]
["bitfinex","ETHUSD",1721007250877,0.47724322,3289.5,3289.4,0.3066725]
["bitfinex","ETHUSD",1721007251079,0.47724322,3289.5,3289.4,0.8566725]
["bitfinex","ETHUSD",1721007251311,0.47724322,3289.5,3289.4,3.5927325]
["bitfinex","ETHUSD",1721007251479,2.4685,3290.3,3289.4,0.8566725]
["bitfinex","ETHUSD",1721007251678,0.47714629,3290.1,3289.6,2.73588]
["bitfinex","ETHUSD",1721007251996,0.47714629,3290.1,3289.7,0.878588]
["bitfinex","ETHUSD",1721007252289,0.47714629,3290.1,3289.7,3.614328]
["bitfinex","ETHUSD",1721007252711,0.47714629,3290.1,3289.7,0.878588]
["bitfinex","ETHUSD",1721007253031,0.47714629,3290.1,3289.7,0.55]
["bitfinex","ETHUSD",1721007253320,0.47714629,3290.1,3289.5,0.55]
["bitfinex","ETHUSD",1721007253917,0.47714629,3290.1,3289.0,2.73639]
["bitfinex","ETHUSD",1721007255223,0.47714629,3290.1,3289.2,2.7362]
["bitfinex","ETHUSD",1721007255427,0.47714629,3290.1,3289.3,0.55]
["bitfinex","ETHUSD",1721007255602,0.47714629,3290.1,3289.4,0.32862]
["bitfinex","ETHUSD",1721007255808,0.47714629,3290.1,3289.3,0.55]
["bitfinex","ETHUSD",1721007256020,0.47714629,3290.1,3289.2,0.55]
["bitfinex","ETHUSD",1721007256399,0.47714629,3290.1,3289.2,3.28622]
["bitfinex","ETHUSD",1721007257163,2.73628,3289.2,3287.8,4.43]
["bitfinex","ETHUSD",1721007257427,2.73628,3289.2,3286.9,7.16812]
["bitfinex","ETHUSD",1721007257428,2.567,3288.5,3286.9,7.16812]
["bitfinex","ETHUSD",1721007257643,2.4528,3288.3,3287.0,2.73805]
["bitfinex","ETHUSD",1721007257931,0.07603915,3288.2,3287.0,2.73805]
["bitfinex","ETHUSD",1721007258232,0.07603915,3288.2,3286.2,2.73865]
["bitfinex","ETHUSD",1721007258431,2.567,3287.7,3286.3,0.756055]
["bitfinex","ETHUSD",1721007258730,2.3593,3287.5,3286.0,2.73887]
["bitfinex","ETHUSD",1721007258935,0.07605925,3287.4,3286.0,2.73887]
["bitfinex","ETHUSD",1721007259134,0.07605925,3287.4,3285.8,2.73905]
["bitfinex","ETHUSD",1721007259135,2.81385925,3287.4,3285.8,2.73905]
["bitfinex","ETHUSD",1721007260127,2.81385925,3287.4,3285.4,2.73938]
["bitfinex","ETHUSD",1721007260128,2.73807,3287.0,3285.4,2.73938]
["bitfinex","ETHUSD",1721007260334,0.34987703,3286.9,3285.7,2.73914]
["bitfinex","ETHUSD",1721007261718,0.34987703,3286.9,3285.5,3.456198]
["bitfinex","ETHUSD",1721007262223,0.34987703,3286.9,3285.6,2.73921]
["bitfinex","ETHUSD",1721007263237,3.08801703,3286.9,3285.6,2.73921]
["bitfinex","ETHUSD",1721007263438,0.07607007,3286.8,3285.7,0.3456148]
["bitfinex","ETHUSD",1721007264120,5.7813,3287.5,3285.8,2.73905]
["bitfinex","ETHUSD",1721007264322,3.0,3287.4,3286.1,2.73877]
["bitfinex","ETHUSD",1721007264552,5.3593,3287.5,3286.1,2.73877]
["bitfinex","ETHUSD",1721007264857,8.09694,3287.5,3286.1,2.73877]
["bitfinex","ETHUSD",1721007265017,0.809694,3287.4,3286.3,2.73862]
["bitfinex","ETHUSD",1721007265216,5.3593,3287.5,3286.3,2.73862]
["bitfinex","ETHUSD",1721007265426,2.3593,3287.5,3286.2,0.273877]
["bitfinex","ETHUSD",1721007265845,5.3593,3287.5,3286.2,0.273877]
["bitfinex","ETHUSD",1721007266546,5.43535486,3287.5,3286.0,2.73888]
["bitfinex","ETHUSD",1721007266765,8.85735486,3287.5,3286.0,2.73888]
["bitfinex","ETHUSD",1721007267151,2.73773,3287.4,3285.8,2.73901]
["bitfinex","ETHUSD",1721007267322,2.73806,3287.0,3285.7,0.3456148]
["bitfinex","ETHUSD",1721007267767,0.07606991,3286.9,3285.7,0.3456148]
["bitfinex","ETHUSD",1721007267969,0.3574829,3286.9,3285.8,0.30847748]
["bitfinex","ETHUSD",1721007269251,3.07606996,3287.1,3285.8,0.30847748]
["bitfinex","ETHUSD",1721007269477,5.81404996,3287.1,3285.8,0.30847748]
["bitfinex","ETHUSD",1721007269844,3.07606996,3287.1,3285.8,0.30847748]
["bitfinex","ETHUSD",1721007270044,2.73781,3287.3,3285.9,2.73891]
["bitfinex","ETHUSD",1721007270045,3.0,3287.0,3285.9,2.73891]
["bitfinex","ETHUSD",1721007270355,3.0,3287.0,3285.8,0.30847748]
["bitfinex","ETHUSD",1721007270356,0.07606258,3287.0,3286.0,0.30473875]
["bitfinex","ETHUSD",1721007270682,0.07606258,3287.0,3285.8,0.30847748]
["bitfinex","ETHUSD",1721007270908,2.81416258,3287.0,3285.8,0.30847748]
["bitfinex","ETHUSD",1721007271052,2.7381,3287.0,3285.6,2.73916]
["bitfinex","ETHUSD",1721007271856,2.81415897,3287.0,3285.6,2.73915]
["bitfinex","ETHUSD",1721007272278,2.73815,3286.9,3285.6,2.73915]
["bitfinex","ETHUSD",1721007272484,0.07607005,3286.8,3285.6,2.73915]
["bitfinex","ETHUSD",1721007273762,2.3424,3286.7,3285.4,2.73932]
["bitfinex","ETHUSD",1721007273980,0.59174196,3286.6,3285.4,3.313252]
["bitfinex","ETHUSD",1721007275108,0.59174196,3286.6,3285.5,2.7393]
["bitfinex","ETHUSD",1721007275283,5.3424,3286.7,3285.5,2.7393]
["bitfinex","ETHUSD",1721007275477,5.41847195,3286.7,3285.5,2.7393]
["bitfinex","ETHUSD",1721007276272,2.3424,3286.7,3285.6,2.7392]
["bitfinex","ETHUSD",1721007276473,0.07607011,3286.6,3285.4,3.313312]
["bitfinex","ETHUSD",1721007278099,2.73848,3286.5,3285.4,0.573932]
["bitfinex","ETHUSD",1721007278403,0.55529501,3286.4,3285.4,0.573932]
["bitfinex","ETHUSD",1721007278704,3.55529501,3286.4,3285.2,2.73955]
["bitfinex","ETHUSD",1721007279397,3.0,3286.4,3285.2,2.73955]
["bitfinex","ETHUSD",1721007279604,2.3424,3286.7,3285.3,0.55]
["bitfinex","ETHUSD",1721007279805,2.3424,3286.7,3285.5,2.7393]
["bitfinex","ETHUSD",1721007280009,5.3424,3286.7,3285.5,2.7393]
["bitfinex","ETHUSD",1721007280506,5.3424,3286.7,3285.3,0.55]
["bitfinex","ETHUSD",1721007280711,5.3424,3286.7,3285.5,2.7393]
["bitfinex","ETHUSD",1721007283383,8.15678214,3286.7,3285.4,0.328955]
["bitfinex","ETHUSD",1721007285222,8.15678214,3286.7,3285.4,3.068345]
["bitfinex","ETHUSD",1721007285532,2.73849,3286.5,3285.4,0.328955]
["bitfinex","ETHUSD",1721007285836,3.0,3286.4,3285.4,0.328955]
["bitfinex","ETHUSD",1721007287701,5.81464779,3286.4,3285.4,0.328955]
["bitfinex","ETHUSD",1721007287904,2.73873,3286.2,3284.9,5.7398]
["bitfinex","ETHUSD",1721007288094,2.81481521,3286.2,3284.9,5.7398]
["bitfinex","ETHUSD",1721007290030,2.81481521,3286.2,3285.0,2.7397]
["bitfinex","ETHUSD",1721007290031,0.07608521,3286.2,3285.0,2.7397]
["bitfinex","ETHUSD",1721007290212,0.07608521,3286.2,3285.1,0.57397]
["bitfinex","ETHUSD",1721007290410,2.3733,3286.3,3285.2,2.73953]
["bitfinex","ETHUSD",1721007290718,2.3733,3286.3,3285.3,2.73946]
["bitfinex","ETHUSD",1721007291125,2.3733,3286.3,3285.4,2.73938]
["bitfinex","ETHUSD",1721007291334,2.3733,3286.3,3285.5,2.73929]
["bitfinex","ETHUSD",1721007291504,2.3733,3286.3,3285.5,3.013219]
["bitfinex","ETHUSD",1721007292203,0.47767179,3286.2,3285.5,3.013219]
["bitfinex","ETHUSD",1721007293333,0.47767179,3286.2,3285.6,2.73921]
["bitfinex","ETHUSD",1721007293550,0.47767179,3286.2,3285.9,2.73896]
["bitfinex","ETHUSD",1721007294043,0.47767179,3286.2,3285.8,2.73905]
["bitfinex","ETHUSD",1721007294249,0.47767179,3286.2,3285.8,3.11896883]
["bitfinex","ETHUSD",1721007294415,0.47767179,3286.2,3285.9,2.73897]
["bitfinex","ETHUSD",1721007295102,0.47767179,3286.2,3285.8,0.37991883]
["bitfinex","ETHUSD",1721007295307,0.47767179,3286.2,3285.3,2.73941]
["bitfinex","ETHUSD",1721007297257,2.3102,3286.0,3284.9,5.73975]
["bitfinex","ETHUSD",1721007297537,2.3102,3286.0,3285.1,2.73962]
["bitfinex","ETHUSD",1721007297734,2.3102,3286.0,3285.2,2.73955]
["bitfinex","ETHUSD",1721007297935,2.3102,3286.0,3285.3,0.273955]
["bitfinex","ETHUSD",1721007298137,0.47767179,3286.2,3285.5,2.7393]
["bitfinex","ETHUSD",1721007298342,0.47767179,3286.2,3285.6,2.73921]
["bitfinex","ETHUSD",1721007300171,0.47767179,3286.2,3285.7,2.73913]
["bitfinex","ETHUSD",1721007301050,0.47767179,3286.2,3285.8,2.73903]
["bitfinex","ETHUSD",1721007301232,0.47767179,3286.2,3286.0,2.73887]
["bitfinex","ETHUSD",1721007302047,0.47767179,3286.2,3286.1,7.8546]
["bitfinex","ETHUSD",1721007302478,0.47767179,3286.2,3286.1,10.08663341]
["bitfinex","ETHUSD",1721007302634,0.47767179,3286.2,3286.1,2.7388]
["bitfinex","ETHUSD",1721007303081,0.47767179,3286.2,3285.7,2.73907]
["bitfinex","ETHUSD",1721007303223,0.47767179,3286.2,3285.9,2.73897]
["bitfinex","ETHUSD",1721007303557,0.47767179,3286.2,3286.0,0.273897]
["bitfinex","ETHUSD",1721007304140,0.47767179,3286.2,3285.7,2.73913]
["bitfinex","ETHUSD",1721007304363,0.47767179,3286.2,3285.3,0.273955]
["bitfinex","ETHUSD",1721007304567,0.47767179,3286.2,3285.2,4.43]
["bitfinex","ETHUSD",1721007304568,2.38278336,3286.1,3285.2,4.43]
["bitfinex","ETHUSD",1721007304872,2.3067,3286.1,3285.2,7.16954]
["bitfinex","ETHUSD",1721007305269,0.47767179,3286.2,3285.5,2.73925]
["bitfinex","ETHUSD",1721007305470,0.47767179,3286.2,3285.2,4.43]
["bitfinex","ETHUSD",1721007305672,0.47767179,3286.2,3285.6,2.73922]
["bitfinex","ETHUSD",1721007305872,0.47767179,3286.2,3285.7,0.273922]
["bitfinex","ETHUSD",1721007306081,0.47767179,3286.2,3285.7,3.012992]
["bitfinex","ETHUSD",1721007306445,0.47767179,3286.2,3285.5,2.73928]
["bitfinex","ETHUSD",1721007307280,0.47767179,3286.2,3285.6,2.73922]
["bitfinex","ETHUSD",1721007310387,0.47767179,3286.2,3285.7,2.73914]
["bitfinex","ETHUSD",1721007310882,0.47767179,3286.2,3285.5,2.73925]
["bitfinex","ETHUSD",1721007311086,0.47767179,3286.2,3285.6,2.73922]
["bitfinex","ETHUSD",1721007311268,0.47767179,3286.2,3285.6,3.287078]
["bitfinex","ETHUSD",1721007312374,0.47767179,3286.2,3285.6,2.73922]
["bitfinex","ETHUSD",1721007318273,0.47767179,3286.2,3286.1,5.4776]
["bitfinex","ETHUSD",1721007318480,0.47767179,3286.2,3286.1,6.0276]
["bitfinex","ETHUSD",1721007319187,0.47767179,3286.2,3286.1,8.7664]
["bitfinex","ETHUSD",1721007319912,0.47767179,3286.2,3286.1,2.7388]
["bitfinex","ETHUSD",1721007320445,0.47767179,3286.2,3285.7,2.73911]
["bitfinex","ETHUSD",1721007320724,0.47767179,3286.2,3285.9,2.73896]
["bitfinex","ETHUSD",1721007321303,0.47767179,3286.2,3286.0,2.73889]
["bitfinex","ETHUSD",1721007322605,0.47767179,3286.2,3285.6,2.73922]
["bitfinex","ETHUSD",1721007323124,0.47767179,3286.2,3284.9,12.16]
["bitfinex","ETHUSD",1721007323125,2.4653,3286.1,3285.1,2.73964]
["bitfinex","ETHUSD",1721007324210,2.4653,3286.1,3285.3,2.73941]
["bitfinex","ETHUSD",1721007324418,2.4653,3286.1,3285.3,3.287315]
["bitfinex","ETHUSD",1721007324887,2.4653,3286.1,3285.4,2.73936]
["bitfinex","ETHUSD",1721007325081,2.4653,3286.1,3285.6,2.73916]
["bitfinex","ETHUSD",1721007325724,0.47767179,3286.2,3285.8,2.73904]
["bitfinex","ETHUSD",1721007325926,0.47767179,3286.2,3285.9,2.73897]
["bitfinex","ETHUSD",1721007326226,0.47767179,3286.2,3286.0,2.73883]
["bitfinex","ETHUSD",1721007326806,0.47767179,3286.2,3286.1,2.7388]
["bitfinex","ETHUSD",1721007327000,0.47767179,3286.2,3286.1,6.0276]
["bitfinex","ETHUSD",1721007328589,0.47767179,3286.2,3286.1,2.7388]
["bitfinex","ETHUSD",1721007329697,0.47767179,3286.2,3286.1,5.4776]
["bitfinex","ETHUSD",1721007329904,0.47767179,3286.2,3286.1,6.080141]
["bitfinex","ETHUSD",1721007333551,0.47767179,3286.2,3286.1,3.341341]
["bitfinex","ETHUSD",1721007333745,0.47767179,3286.2,3286.1,2.7388]
["bitfinex","ETHUSD",1721007335343,0.47767179,3286.2,3285.8,5.47804]
["bitfinex","ETHUSD",1721007335487,2.4973,3286.1,3285.6,2.73915]
["bitfinex","ETHUSD",1721007335921,2.4973,3286.1,3285.7,2.73913]
["bitfinex","ETHUSD",1721007336632,0.47767179,3286.2,3286.0,2.73885]
["bitfinex","ETHUSD",1721007336820,0.47767179,3286.2,3286.0,2.73883]
["bitfinex","ETHUSD",1721007337391,0.47767179,3286.2,3285.9,2.73895]
["bitfinex","ETHUSD",1721007337591,0.47767179,3286.2,3286.0,2.73881]
["bitfinex","ETHUSD",1721007338213,0.47767179,3286.2,3286.1,2.7388]
["bitfinex","ETHUSD",1721007338411,0.47767179,3286.2,3286.1,3.286575]
["bitfinex","ETHUSD",1721007338924,0.47767179,3286.2,3286.1,2.7388]
["bitfinex","ETHUSD",1721007339103,0.47767179,3286.2,3286.1,5.4776]
["bitfinex","ETHUSD",1721007340523,0.47767179,3286.2,3286.1,8.7664]
["bitfinex","ETHUSD",1721007341095,0.47767179,3286.2,3286.1,6.0276]
["bitfinex","ETHUSD",1721007341305,0.47767179,3286.2,3286.1,2.7388]
["bitfinex","ETHUSD",1721007341631,0.47767179,3286.2,3286.1,6.025375]
["bitfinex","ETHUSD",1721007343533,0.47767179,3286.2,3286.1,3.286575]
["bitfinex","ETHUSD",1721007343735,0.47767179,3286.2,3286.1,2.7388]
["bitfinex","ETHUSD",1721007346060,0.47767179,3286.2,3285.5,2.73929]
["bitfinex","ETHUSD",1721007346342,0.47767179,3286.2,3285.6,2.73921]
["bitfinex","ETHUSD",1721007346900,0.47767179,3286.2,3285.8,2.73899]
["bitfinex","ETHUSD",1721007347620,0.47767179,3286.2,3285.6,2.73916]
["bitfinex","ETHUSD",1721007348223,0.47767179,3286.2,3285.7,2.73912]
["bitfinex","ETHUSD",1721007348427,0.47767179,3286.2,3285.7,3.286948]
["bitfinex","ETHUSD",1721007348942,0.47767179,3286.2,3285.7,2.73912]
["bitfinex","ETHUSD",1721007349334,0.0760823,3286.1,3285.1,4.43]
["bitfinex","ETHUSD",1721007349531,2.401,3286.0,3285.1,4.43]
["bitfinex","ETHUSD",1721007352624,0.47775108,3285.8,3285.1,4.43]
["bitfinex","ETHUSD",1721007353957,1.06562619,3285.8,3285.1,4.43]
["bitfinex","ETHUSD",1721007354117,1.06562619,3285.8,3284.8,2.73988]
["bitfinex","ETHUSD",1721007354734,0.47775108,3285.8,3284.5,2.567]
["bitfinex","ETHUSD",1721007354946,0.47775108,3285.8,3285.0,1.83]
["bitfinex","ETHUSD",1721007355150,0.47775108,3285.8,3285.6,2.73916]
["bitfinex","ETHUSD",1721007355331,0.47775108,3285.8,3285.7,2.73914]
["bitfinex","ETHUSD",1721007355547,0.47775108,3285.8,3285.7,3.013054]
["bitfinex","ETHUSD",1721007356968,0.47775108,3285.8,3285.7,5.752194]
["bitfinex","ETHUSD",1721007357336,0.47775108,3285.8,3285.7,6.302194]
["bitfinex","ETHUSD",1721007359024,0.47775108,3285.8,3285.7,5.752194]
["bitfinex","ETHUSD",1721007359939,0.47775108,3285.8,3285.7,3.013054]
["bitfinex","ETHUSD",1721007361138,0.47775108,3285.8,3285.7,5.752194]
["bitfinex","ETHUSD",1721007362762,0.47775108,3285.8,3285.7,3.013054]
["bitfinex","ETHUSD",1721007362973,0.47775108,3285.8,3285.7,5.752194]
["bitfinex","ETHUSD",1721007363735,0.47775108,3285.8,3285.7,0.273914]
["bitfinex","ETHUSD",1721007363939,0.47775108,3285.8,3285.6,2.73919]
["bitfinex","ETHUSD",1721007364343,0.47775108,3285.8,3285.5,2.73929]
["bitfinex","ETHUSD",1721007365278,0.47775108,3285.8,3285.7,5.47828]
["bitfinex","ETHUSD",1721007366762,0.47775108,3285.8,3285.7,8.76742]
["bitfinex","ETHUSD",1721007367379,0.47775108,3285.8,3285.7,5.47828]
["bitfinex","ETHUSD",1721007367541,0.47775108,3285.8,3285.7,6.026108]
["bitfinex","ETHUSD",1721007368958,0.47775108,3285.8,3285.7,6.576108]
["bitfinex","ETHUSD",1721007369474,0.47775108,3285.8,3285.7,9.315248]
["bitfinex","ETHUSD",1721007372055,0.47775108,3285.8,3285.7,6.576108]
["bitfinex","ETHUSD",1721007372372,0.47775108,3285.8,3285.7,5.47828]
["bitfinex","ETHUSD",1721007373738,0.47775108,3285.8,3285.7,6.02828]
["bitfinex","ETHUSD",1721007374143,0.47775108,3285.8,3285.7,8.76742]
["bitfinex","ETHUSD",1721007374390,0.47775108,3285.8,3285.7,21.26876]
["bitfinex","ETHUSD",1721007374544,5.3905,3287.3,3286.7,5.47644]
["bitfinex","ETHUSD",1721007374750,2.3905,3287.3,3286.7,2.73822]
["bitfinex","ETHUSD",1721007374974,2.3905,3287.3,3286.8,2.73819]
["bitfinex","ETHUSD",1721007375175,0.47754489,3287.2,3286.8,2.73819]
["bitfinex","ETHUSD",1721007376152,0.47754489,3287.2,3286.7,2.73822]
["bitfinex","ETHUSD",1721007376347,0.47754489,3287.2,3286.8,2.73822]
["bitfinex","ETHUSD",1721007376654,0.76434938,3287.2,3286.2,2.73872]
["bitfinex","ETHUSD",1721007376860,0.76434938,3287.2,3286.4,2.73855]
["bitfinex","ETHUSD",1721007377168,2.474,3287.1,3286.2,2.73866]
["bitfinex","ETHUSD",1721007377374,2.474,3287.1,3286.5,2.73847]
["bitfinex","ETHUSD",1721007377752,2.474,3287.1,3286.7,2.73824]
["bitfinex","ETHUSD",1721007378057,2.474,3287.1,3286.8,2.73822]
["bitfinex","ETHUSD",1721007378364,0.47754489,3287.2,3287.1,2.73797]
["bitfinex","ETHUSD",1721007379084,0.47754489,3287.2,3287.1,5.47594]
["bitfinex","ETHUSD",1721007379448,0.47754489,3287.2,3287.1,6.02594]
["bitfinex","ETHUSD",1721007381352,0.47754489,3287.2,3287.1,8.76391]
["bitfinex","ETHUSD",1721007381572,2.3392,3288.4,3287.8,2.73731]
["bitfinex","ETHUSD",1721007381782,0.23392,3288.3,3287.8,2.73731]
["bitfinex","ETHUSD",1721007381981,2.3392,3288.4,3287.8,2.73731]
["bitfinex","ETHUSD",1721007382156,0.47736534,3288.3,3287.8,2.73731]
["bitfinex","ETHUSD",1721007382652,0.47736534,3288.3,3287.2,4.43]
["bitfinex","ETHUSD",1721007383170,2.2547,3287.9,3286.6,7.16831]
["bitfinex","ETHUSD",1721007383369,2.567,3288.0,3286.3,2.73864]
["bitfinex","ETHUSD",1721007383370,2.73758,3287.6,3286.3,2.73864]
["bitfinex","ETHUSD",1721007383563,2.4934,3287.3,3285.9,2.73892]
["bitfinex","ETHUSD",1721007383757,2.4934,3287.1,3285.9,2.73892]
["bitfinex","ETHUSD",1721007383978,2.4934,3286.9,3285.6,2.7392]
["bitfinex","ETHUSD",1721007384211,0.07607672,3286.8,3285.6,2.7392]
["bitfinex","ETHUSD",1721007384413,0.25694767,3286.7,3285.6,2.7392]
["bitfinex","ETHUSD",1721007384700,2.5461814,3286.6,3285.0,7.16971]
["bitfinex","ETHUSD",1721007384985,2.5461814,3286.6,3285.0,2.73971]
["bitfinex","ETHUSD",1721007384986,2.73856,3286.4,3285.0,2.73971]
["bitfinex","ETHUSD",1721007385172,2.4701,3286.3,3285.0,2.73971]
["bitfinex","ETHUSD",1721007385375,0.520866,3286.2,3285.1,2.73964]
["bitfinex","ETHUSD",1721007385578,3.520866,3286.2,3285.1,2.73964]
["bitfinex","ETHUSD",1721007385775,0.07608897,3286.1,3284.8,2.73987]
["bitfinex","ETHUSD",1721007386098,0.07608897,3286.1,3285.1,2.73963]
["bitfinex","ETHUSD",1721007386768,3.520866,3286.2,3285.1,2.73963]
["bitfinex","ETHUSD",1721007386963,0.60670549,3286.1,3285.1,2.73963]
["bitfinex","ETHUSD",1721007388754,0.60670549,3286.1,3284.5,4.43]
["bitfinex","ETHUSD",1721007388755,2.3759,3285.9,3284.7,2.73995]
["bitfinex","ETHUSD",1721007388951,0.07609643,3285.8,3284.2,4.43]
["bitfinex","ETHUSD",1721007389155,0.07609643,3285.8,3284.2,7.17032]
["bitfinex","ETHUSD",1721007389156,2.73931,3285.5,3284.2,7.17032]
["bitfinex","ETHUSD",1721007389392,3.0,3285.4,3284.2,7.17032]
["bitfinex","ETHUSD",1721007389764,2.98434964,3285.7,3284.4,2.74021]
["bitfinex","ETHUSD",1721007390013,3.0,3285.6,3284.4,2.74021]
["bitfinex","ETHUSD",1721007390156,0.32451996,3285.5,3284.5,2.74007]
["bitfinex","ETHUSD",1721007390462,0.24519964,3285.7,3284.5,2.74007]
["bitfinex","ETHUSD",1721007391378,2.4535,3285.5,3284.4,2.74021]
["bitfinex","ETHUSD",1721007391674,2.4535,3285.5,3284.5,2.74012]
["bitfinex","ETHUSD",1721007391675,0.0761027,3285.4,3284.5,2.74012]
["bitfinex","ETHUSD",1721007391988,3.0761027,3285.4,3284.2,7.17038]
["bitfinex","ETHUSD",1721007392206,0.82689227,3285.3,3284.2,7.17038]
["bitfinex","ETHUSD",1721007392483,0.82689227,3285.3,3284.3,2.74029]
["bitfinex","ETHUSD",1721007392788,3.0,3285.4,3284.5,2.74013]
["bitfinex","ETHUSD",1721007392990,2.4535,3285.5,3284.5,2.74013]
["bitfinex","ETHUSD",1721007393858,2.4535,3285.5,3284.6,2.74004]
["bitfinex","ETHUSD",1721007396269,2.52959963,3285.5,3284.4,2.7402]
["bitfinex","ETHUSD",1721007396690,2.52959963,3285.5,3284.5,2.74013]
["bitfinex","ETHUSD",1721007396970,0.55295996,3285.4,3284.5,2.74013]
["bitfinex","ETHUSD",1721007397165,0.07609971,3285.3,3284.0,2.74048]
["bitfinex","ETHUSD",1721007397496,0.07609971,3285.3,3284.1,3.0]
["bitfinex","ETHUSD",1721007397693,0.07609971,3285.3,3284.1,2.74039]
["bitfinex","ETHUSD",1721007397897,2.73981,3284.9,3283.5,7.17096]
["bitfinex","ETHUSD",1721007398114,2.3603,3284.4,3283.1,2.74123]
["bitfinex","ETHUSD",1721007398318,2.3603,3284.4,3283.2,2.74115]
["bitfinex","ETHUSD",1721007398623,2.3603,3284.4,3282.6,4.43]
["bitfinex","ETHUSD",1721007398624,2.3603,3284.4,3283.3,2.74113]
["bitfinex","ETHUSD",1721007399482,2.3603,3284.4,3283.5,2.74095]
["bitfinex","ETHUSD",1721007401298,2.3603,3284.4,3283.5,2.74097]
["bitfinex","ETHUSD",1721007401604,2.3603,3284.4,3283.8,2.74071]
["bitfinex","ETHUSD",1721007402168,2.3603,3284.4,3283.6,3.014977]
["bitfinex","ETHUSD",1721007402374,2.3603,3284.4,3283.6,2.74088]
["bitfinex","ETHUSD",1721007402722,2.3603,3284.4,3283.5,2.74096]
["bitfinex","ETHUSD",1721007403070,2.3603,3284.4,3283.4,2.74105]
["bitfinex","ETHUSD",1721007403765,2.3603,3284.4,3283.3,4.43]
["bitfinex","ETHUSD",1721007403766,2.3603,3284.4,3283.5,2.74096]
["bitfinex","ETHUSD",1721007406810,2.3603,3284.4,3283.7,2.7408]
["bitfinex","ETHUSD",1721007407017,2.3603,3284.4,3283.8,0.27408]
["bitfinex","ETHUSD",1721007407510,2.3603,3284.4,3283.8,3.0148]
["bitfinex","ETHUSD",1721007407817,2.3603,3284.4,3283.8,2.74072]
["bitfinex","ETHUSD",1721007408897,2.3603,3284.4,3283.5,2.74096]
["bitfinex","ETHUSD",1721007408898,2.3603,3284.4,3283.6,2.74083]
["bitfinex","ETHUSD",1721007409513,2.3603,3284.4,3283.5,2.74096]
["bitfinex","ETHUSD",1721007410825,2.3603,3284.4,3283.7,2.74078]
["bitfinex","ETHUSD",1721007411489,2.3603,3284.4,3283.5,2.74096]
["bitfinex","ETHUSD",1721007411783,2.3603,3284.4,3283.5,3.458056]
["bitfinex","ETHUSD",1721007412227,2.3603,3284.4,3283.7,2.74075]
["bitfinex","ETHUSD",1721007412915,2.4826,3285.0,3283.9,2.7406]
["bitfinex","ETHUSD",1721007413082,0.31847746,3285.2,3284.3,2.74028]
["bitfinex","ETHUSD",1721007413286,2.4826,3285.4,3284.4,0.274028]
["bitfinex","ETHUSD",1721007413609,2.4826,3285.4,3284.5,2.74012]
["bitfinex","ETHUSD",1721007414119,2.4826,3285.4,3284.6,2.74005]
["bitfinex","ETHUSD",1721007414416,2.4826,3285.4,3284.6,5.4801]
["bitfinex","ETHUSD",1721007415104,2.4826,3285.4,3284.7,2.73997]
["bitfinex","ETHUSD",1721007415316,2.4826,3285.4,3284.8,2.73988]
["bitfinex","ETHUSD",1721007415823,2.2982,3285.8,3285.2,2.73953]
["bitfinex","ETHUSD",1721007417151,2.2982,3285.8,3285.3,2.73945]
["bitfinex","ETHUSD",1721007418195,2.2982,3285.8,3285.4,2.73939]
["bitfinex","ETHUSD",1721007418736,2.3913,3286.6,3285.8,2.73904]
["bitfinex","ETHUSD",1721007419034,2.3913,3286.6,3286.3,2.73863]
["bitfinex","ETHUSD",1721007419357,9.99,3287.7,3286.3,2.73857]
["bitfinex","ETHUSD",1721007419358,2.2517,3287.1,3286.3,2.73857]
["bitfinex","ETHUSD",1721007419717,2.2517,3287.1,3286.4,2.73852]
["bitfinex","ETHUSD",1721007419919,2.2517,3287.1,3286.7,2.73826]
["bitfinex","ETHUSD",1721007420323,2.2517,3287.1,3286.8,2.73821]
["bitfinex","ETHUSD",1721007420729,2.2517,3287.1,3286.6,2.73835]
["bitfinex","ETHUSD",1721007421249,2.2517,3287.1,3286.7,2.73828]
["bitfinex","ETHUSD",1721007421452,2.2517,3287.1,3286.2,2.7387]
["bitfinex","ETHUSD",1721007421641,0.25700732,3287.0,3286.2,2.7387]
["bitfinex","ETHUSD",1721007421841,0.25700732,3287.0,3286.0,2.73889]
["bitfinex","ETHUSD",1721007421842,0.25700732,3287.0,3285.8,2.73904]
["bitfinex","ETHUSD",1721007422147,2.51317474,3286.9,3285.8,2.73904]
["bitfinex","ETHUSD",1721007422513,3.0,3286.8,3285.4,4.43]
["bitfinex","ETHUSD",1721007422718,2.51318108,3286.7,3285.4,4.43]
["bitfinex","ETHUSD",1721007422926,6.26359811,3286.6,3285.4,4.43]
["bitfinex","ETHUSD",1721007423126,0.07608737,3286.5,3285.4,4.43]
["bitfinex","ETHUSD",1721007423326,2.4371,3286.3,3284.8,2.73988]
["bitfinex","ETHUSD",1721007423539,2.4371,3286.3,3285.0,2.73971]
["bitfinex","ETHUSD",1721007423736,0.07609013,3286.2,3285.2,2.73954]
["bitfinex","ETHUSD",1721007423951,0.25131901,3286.1,3285.2,2.73954]
["bitfinex","ETHUSD",1721007424523,0.25131901,3286.1,3284.8,2.73987]
["bitfinex","ETHUSD",1721007424853,0.07609669,3286.0,3284.9,2.73979]
["bitfinex","ETHUSD",1721007425239,2.2603,3285.9,3284.6,2.74005]
["bitfinex","ETHUSD",1721007425563,3.04881749,3285.8,3284.4,2.74014]
["bitfinex","ETHUSD",1721007425740,0.07610648,3285.7,3284.4,2.74014]
["bitfinex","ETHUSD",1721007426318,2.81525648,3285.7,3284.2,2.74038]
["bitfinex","ETHUSD",1721007426522,2.3477,3285.5,3284.3,2.74027]
["bitfinex","ETHUSD",1721007426726,0.53477,3285.4,3284.3,2.74027]
["bitfinex","ETHUSD",1721007426931,0.07610765,3285.3,3284.2,2.74038]
["bitfinex","ETHUSD",1721007427372,3.53477,3285.4,3284.4,2.7402]
["bitfinex","ETHUSD",1721007427632,0.07610766,3285.3,3284.1,2.74041]
["bitfinex","ETHUSD",1721007427861,0.07610766,3285.3,3283.8,7.17067]
["bitfinex","ETHUSD",1721007427862,2.81574081,3285.2,3283.8,7.17067]
["bitfinex","ETHUSD",1721007428076,3.0,3285.1,3283.9,3.457697]
["bitfinex","ETHUSD",1721007429232,0.07612044,3285.0,3283.9,2.74063]
["bitfinex","ETHUSD",1721007429451,3.0,3285.1,3283.9,2.74063]
["bitfinex","ETHUSD",1721007429738,3.36108777,3285.2,3284.2,2.74037]
["bitfinex","ETHUSD",1721007429937,3.36108777,3285.2,3284.2,3.014407]
["bitfinex","ETHUSD",1721007430377,3.36108777,3285.2,3284.3,2.7403]
["bitfinex","ETHUSD",1721007430858,3.36108777,3285.2,3284.2,3.014407]
["bitfinex","ETHUSD",1721007430859,3.36108777,3285.2,3284.4,2.7402]
["bitfinex","ETHUSD",1721007431447,3.0,3285.2,3284.5,2.74012]
["bitfinex","ETHUSD",1721007431655,2.3661,3285.3,3284.7,2.7399]
["bitfinex","ETHUSD",1721007431898,2.3661,3285.3,3284.5,2.74012]
["bitfinex","ETHUSD",1721007432087,2.3661,3285.3,3284.3,2.74028]
["bitfinex","ETHUSD",1721007432399,2.3661,3285.3,3284.4,2.74021]
["bitfinex","ETHUSD",1721007432609,2.3661,3285.3,3284.6,2.74004]
["bitfinex","ETHUSD",1721007433676,2.3661,3285.3,3284.7,2.73991]
["bitfinex","ETHUSD",1721007434245,2.3661,3285.3,3284.5,2.74012]
["bitfinex","ETHUSD",1721007434483,2.3661,3285.3,3284.6,2.74005]
["bitfinex","ETHUSD",1721007434848,2.3661,3285.3,3284.7,2.73995]
["bitfinex","ETHUSD",1721007435984,2.3661,3285.3,3284.7,3.013945]
["bitfinex","ETHUSD",1721007436298,2.3783,3286.0,3285.1,2.73958]
["bitfinex","ETHUSD",1721007436575,2.3783,3286.0,3285.2,2.73955]
["bitfinex","ETHUSD",1721007437375,2.3783,3286.0,3285.5,2.73929]
["bitfinex","ETHUSD",1721007437555,2.3783,3286.0,3285.5,0.547876]
["bitfinex","ETHUSD",1721007437754,2.3783,3286.0,3285.3,2.73947]
["bitfinex","ETHUSD",1721007439088,2.3783,3286.0,3285.4,2.73937]
["bitfinex","ETHUSD",1721007440677,2.3783,3286.0,3285.1,2.73964]
["bitfinex","ETHUSD",1721007441173,2.3783,3286.0,3285.4,2.73937]
["bitfinex","ETHUSD",1721007441374,2.3783,3286.0,3285.1,2.73964]
["bitfinex","ETHUSD",1721007441688,0.31392049,3285.9,3284.9,4.43]
["bitfinex","ETHUSD",1721007442193,5.19361,3285.8,3284.9,4.43]
["bitfinex","ETHUSD",1721007442394,0.47780801,3285.7,3284.9,4.43]
["bitfinex","ETHUSD",1721007442696,3.55391206,3285.7,3284.9,4.43]
["bitfinex","ETHUSD",1721007442992,2.2722,3285.6,3284.9,4.43]
["bitfinex","ETHUSD",1721007443193,0.85652621,3285.5,3284.9,4.43]
["bitfinex","ETHUSD",1721007443690,3.85652621,3285.5,3284.9,4.43]
["bitfinex","ETHUSD",1721007446368,3.85652621,3285.5,3284.6,2.74004]
["bitfinex","ETHUSD",1721007447485,3.85652621,3285.5,3284.4,2.74021]
["bitfinex","ETHUSD",1721007447797,3.85652621,3285.5,3284.5,2.74013]
["bitfinex","ETHUSD",1721007448109,0.62048303,3285.4,3284.5,2.74013]
["bitfinex","ETHUSD",1721007448593,0.07610417,3285.3,3284.5,2.74013]
["bitfinex","ETHUSD",1721007448799,0.62048303,3285.4,3284.6,2.74005]
["bitfinex","ETHUSD",1721007449199,0.62048303,3285.4,3284.4,2.74018]
["bitfinex","ETHUSD",1721007449424,0.62048303,3285.4,3284.3,2.7403]
["bitfinex","ETHUSD",1721007449575,3.0,3285.5,3284.5,2.74006]
["bitfinex","ETHUSD",1721007449782,5.2722,3285.6,3284.5,2.74006]
["bitfinex","ETHUSD",1721007450486,0.0761042,3285.5,3284.5,2.74006]
["bitfinex","ETHUSD",1721007451970,0.0761042,3285.5,3284.3,2.7403]
["bitfinex","ETHUSD",1721007452266,5.2722,3285.6,3284.5,2.74012]
["bitfinex","ETHUSD",1721007452468,5.2722,3285.6,3284.6,0.274012]
["bitfinex","ETHUSD",1721007452900,2.3016,3285.5,3284.5,2.74012]
["bitfinex","ETHUSD",1721007453203,2.3016,3285.3,3284.1,2.74044]
["bitfinex","ETHUSD",1721007453406,3.0,3285.5,3283.9,4.43]
["bitfinex","ETHUSD",1721007453407,2.3016,3285.1,3283.9,4.43]
["bitfinex","ETHUSD",1721007453577,2.74014,3284.5,3283.9,4.43]
["bitfinex","ETHUSD",1721007453777,0.504174,3284.4,3283.2,2.74117]
["bitfinex","ETHUSD",1721007454100,0.504174,3284.4,3283.3,2.74112]
["bitfinex","ETHUSD",1721007454101,0.58030661,3284.4,3283.3,2.74112]
["bitfinex","ETHUSD",1721007454986,0.58030661,3284.4,3283.2,2.74117]
["bitfinex","ETHUSD",1721007455593,2.74056,3284.0,3282.6,2.74172]
["bitfinex","ETHUSD",1721007455803,2.74056,3284.0,3282.4,4.43]
["bitfinex","ETHUSD",1721007455804,2.3105,3283.8,3282.4,4.43]
["bitfinex","ETHUSD",1721007455992,2.3105,3283.8,3282.8,2.74155]
["bitfinex","ETHUSD",1721007457006,2.3105,3283.8,3281.9,4.43]
["bitfinex","ETHUSD",1721007457007,0.07614335,3283.7,3281.9,4.43]
["bitfinex","ETHUSD",1721007457199,0.23866434,3283.7,3282.0,0.81268703]
["bitfinex","ETHUSD",1721007457374,3.23866434,3283.7,3282.5,2.74173]
["bitfinex","ETHUSD",1721007458006,3.23866434,3283.7,3282.7,2.74164]
["bitfinex","ETHUSD",1721007458405,3.23866434,3283.7,3282.5,2.74173]
["bitfinex","ETHUSD",1721007458611,0.07614524,3283.6,3282.5,2.74173]
["bitfinex","ETHUSD",1721007458781,0.9127492,3283.6,3282.6,2.7417]
["bitfinex","ETHUSD",1721007459281,3.0,3283.7,3282.6,2.7417]
["bitfinex","ETHUSD",1721007459705,3.0,3283.7,3282.8,2.74156]
["bitfinex","ETHUSD",1721007460003,2.3105,3283.8,3283.1,2.7413]
["bitfinex","ETHUSD",1721007460209,2.3105,3283.8,3283.2,2.74121]
["bitfinex","ETHUSD",1721007460809,3.0,3284.6,3283.2,2.74121]
["bitfinex","ETHUSD",1721007460810,2.3042,3284.6,3283.2,2.74121]
["bitfinex","ETHUSD",1721007460974,0.504417,3284.5,3283.4,2.74105]
["bitfinex","ETHUSD",1721007461795,0.504417,3284.5,3283.6,2.74083]
["bitfinex","ETHUSD",1721007462000,3.0,3284.5,3283.6,2.74083]
["bitfinex","ETHUSD",1721007462214,2.3042,3284.6,3283.6,2.74083]
["bitfinex","ETHUSD",1721007463205,2.3042,3284.6,3283.7,2.7408]
["bitfinex","ETHUSD",1721007463506,2.3042,3284.6,3283.6,2.74089]
["bitfinex","ETHUSD",1721007463710,5.86491639,3285.9,3283.3,0.274121]
["bitfinex","ETHUSD",1721007463711,3.90580801,3285.7,3283.4,1.83]
["bitfinex","ETHUSD",1721007463912,6.03331737,3285.6,3284.2,2.74038]
["bitfinex","ETHUSD",1721007464207,6.03331737,3285.6,3284.3,2.7403]
["bitfinex","ETHUSD",1721007464434,2.3676,3285.3,3284.0,2.74055]
["bitfinex","ETHUSD",1721007464607,0.0761129,3285.2,3284.2,2.74038]
["bitfinex","ETHUSD",1721007464809,0.24437129,3285.1,3284.2,2.74038]
["bitfinex","ETHUSD",1721007465596,0.07611291,3285.0,3284.2,2.74038]
["bitfinex","ETHUSD",1721007466810,2.3984,3284.9,3283.9,2.74063]
["bitfinex","ETHUSD",1721007467002,0.07611921,3284.8,3283.9,2.74063]
["bitfinex","ETHUSD",1721007467199,0.62357113,3284.8,3283.9,2.74063]
["bitfinex","ETHUSD",1721007467389,0.07611924,3284.7,3283.9,2.74063]
["bitfinex","ETHUSD",1721007467590,0.07611924,3284.7,3283.8,2.7407]
["bitfinex","ETHUSD",1721007468613,0.07611924,3284.7,3283.8,2.74072]
["bitfinex","ETHUSD",1721007470287,0.07611924,3284.7,3283.9,2.74063]
["bitfinex","ETHUSD",1721007472422,2.3984,3284.9,3284.1,2.74046]
["bitfinex","ETHUSD",1721007473117,2.3984,3284.9,3284.2,2.74034]
["bitfinex","ETHUSD",1721007474503,2.3984,3284.9,3284.0,2.7405]
["bitfinex","ETHUSD",1721007474726,2.47451341,3284.9,3284.1,2.74045]
["bitfinex","ETHUSD",1721007475025,2.47451341,3284.9,3284.2,2.74035]
["bitfinex","ETHUSD",1721007475026,2.3984,3284.9,3284.2,2.74035]
["bitfinex","ETHUSD",1721007476228,2.3984,3284.9,3284.3,2.7403]
["bitfinex","ETHUSD",1721007476622,2.3146,3285.5,3284.3,3.288375]
["bitfinex","ETHUSD",1721007476817,2.3146,3285.5,3284.5,2.74013]
["bitfinex","ETHUSD",1721007476818,5.3146,3285.5,3284.5,2.74013]
["bitfinex","ETHUSD",1721007477222,5.3146,3285.5,3284.4,2.74022]
["bitfinex","ETHUSD",1721007477223,0.07610692,3285.4,3284.4,2.74022]
["bitfinex","ETHUSD",1721007478837,0.31840394,3285.3,3284.4,2.74022]
["bitfinex","ETHUSD",1721007479041,0.31840394,3285.3,3284.5,2.74012]
["bitfinex","ETHUSD",1721007479243,0.31840394,3285.3,3284.6,2.74004]
["bitfinex","ETHUSD",1721007480352,0.31840394,3285.3,3284.8,2.73982]
["bitfinex","ETHUSD",1721007480519,0.07609999,3285.2,3284.2,2.74037]
["bitfinex","ETHUSD",1721007480720,0.31840394,3285.3,3284.3,2.7403]
["bitfinex","ETHUSD",1721007481019,0.31840394,3285.3,3284.4,2.74021]
["bitfinex","ETHUSD",1721007481418,0.31840394,3285.3,3284.4,3.288251]
["bitfinex","ETHUSD",1721007481640,0.31840394,3285.3,3284.4,2.7402]
["bitfinex","ETHUSD",1721007481843,0.31840394,3285.3,3284.4,2.74022]
["bitfinex","ETHUSD",1721007482019,2.43070957,3285.2,3283.5,2.9513621]
["bitfinex","ETHUSD",1721007482218,2.3546,3285.2,3284.1,2.7404]
["bitfinex","ETHUSD",1721007482532,0.07611358,3285.1,3284.1,2.7404]
["bitfinex","ETHUSD",1721007482720,2.3546,3284.9,3283.5,0.2104121]
["bitfinex","ETHUSD",1721007483215,2.3546,3284.9,3283.9,2.74064]
["bitfinex","ETHUSD",1721007483422,5.3546,3284.9,3283.9,2.74064]
["bitfinex","ETHUSD",1721007485671,5.3546,3284.9,3283.6,2.74086]
["bitfinex","ETHUSD",1721007485825,5.43072079,3284.9,3283.6,2.74086]
["bitfinex","ETHUSD",1721007486153,0.87135122,3284.8,3283.6,0.29512721]
["bitfinex","ETHUSD",1721007486381,2.3231,3284.6,3283.3,2.74108]
["bitfinex","ETHUSD",1721007486520,0.07613058,3284.5,3283.3,2.74108]
["bitfinex","ETHUSD",1721007486716,2.74031,3284.3,3283.1,2.74128]
["bitfinex","ETHUSD",1721007486983,0.07613942,3284.2,3283.1,2.74128]
["bitfinex","ETHUSD",1721007487147,0.59341436,3284.2,3283.1,2.74128]
["bitfinex","ETHUSD",1721007487328,0.59341436,3284.2,3283.0,4.43]
["bitfinex","ETHUSD",1721007487518,2.376,3284.1,3283.0,4.43]
["bitfinex","ETHUSD",1721007487722,0.07614409,3284.0,3283.0,4.43]
["bitfinex","ETHUSD",1721007488040,5.376,3284.1,3283.0,7.17135]
["bitfinex","ETHUSD",1721007488262,2.376,3284.1,3283.4,2.741]
["bitfinex","ETHUSD",1721007489266,2.376,3284.9,3283.1,0.717135]
["bitfinex","ETHUSD",1721007489493,2.376,3284.9,3284.2,2.74035]
["bitfinex","ETHUSD",1721007489970,2.376,3284.9,3284.1,2.74046]
["bitfinex","ETHUSD",1721007490785,2.376,3284.9,3284.2,2.74038]
["bitfinex","ETHUSD",1721007491359,2.376,3284.9,3284.3,0.274038]
["bitfinex","ETHUSD",1721007491682,2.376,3284.9,3284.2,2.74038]
["bitfinex","ETHUSD",1721007492420,2.376,3284.9,3284.0,2.74055]
["bitfinex","ETHUSD",1721007493053,0.07611544,3284.8,3283.9,2.74063]
["bitfinex","ETHUSD",1721007493252,0.07611544,3284.8,3283.6,4.43]
["bitfinex","ETHUSD",1721007493253,0.07611544,3284.8,3283.7,2.74075]
["bitfinex","ETHUSD",1721007493487,2.51272082,3284.7,3283.6,4.43]
["bitfinex","ETHUSD",1721007493656,3.0,3284.6,3283.6,4.43]
["bitfinex","ETHUSD",1721007493852,0.0761285,3284.5,3283.5,2.74097]
["bitfinex","ETHUSD",1721007496489,2.3632,3284.4,3283.1,7.17125]
["bitfinex","ETHUSD",1721007496696,0.59409169,3284.3,3283.2,2.74122]
["bitfinex","ETHUSD",1721007496989,0.07613684,3284.2,3283.2,2.74122]
["bitfinex","ETHUSD",1721007497455,2.3632,3284.4,3283.2,2.74122]
["bitfinex","ETHUSD",1721007497660,2.3632,3284.4,3283.1,4.43]
["bitfinex","ETHUSD",1721007497661,2.3632,3284.4,3283.3,2.74114]
["bitfinex","ETHUSD",1721007497885,3.20537787,3284.4,3283.3,3.458254]
["bitfinex","ETHUSD",1721007498056,2.3632,3284.4,3283.4,2.74105]
["bitfinex","ETHUSD",1721007498267,2.3632,3284.4,3283.6,2.74083]
["bitfinex","ETHUSD",1721007499363,2.3632,3284.4,3283.7,2.7408]
["bitfinex","ETHUSD",1721007500105,2.3632,3284.4,3283.5,2.74091]
["bitfinex","ETHUSD",1721007500865,2.3632,3284.4,3283.1,7.17129]
["bitfinex","ETHUSD",1721007500866,0.07612945,3284.3,3283.1,7.17129]
["bitfinex","ETHUSD",1721007501128,2.3632,3284.4,3283.2,2.7412]
["bitfinex","ETHUSD",1721007501129,0.32006962,3284.2,3283.2,2.7412]
["bitfinex","ETHUSD",1721007501423,0.32006962,3284.2,3283.3,2.74113]
["bitfinex","ETHUSD",1721007501424,0.24393294,3284.2,3283.3,2.74113]
["bitfinex","ETHUSD",1721007502110,0.3200696,3284.2,3283.3,2.74113]
["bitfinex","ETHUSD",1721007502278,0.24393294,3284.2,3283.3,2.74113]
["bitfinex","ETHUSD",1721007502483,3.0,3284.3,3283.4,2.74104]
["bitfinex","ETHUSD",1721007502674,2.3632,3284.4,3283.4,2.74104]
["bitfinex","ETHUSD",1721007502897,0.4779925,3284.0,3283.4,2.74104]
["bitfinex","ETHUSD",1721007503318,0.4779925,3284.0,3283.3,2.74113]
["bitfinex","ETHUSD",1721007503504,0.07613318,3283.9,3283.2,2.74122]
["bitfinex","ETHUSD",1721007505509,2.3786,3283.8,3283.2,2.74122]
["bitfinex","ETHUSD",1721007506095,2.3786,3283.8,3283.2,3.015342]
["bitfinex","ETHUSD",1721007507496,2.3786,3283.8,3283.4,2.74104]
["bitfinex","ETHUSD",1721007508519,0.4779925,3284.0,3283.5,2.74095]
["bitfinex","ETHUSD",1721007508725,0.4779925,3284.0,3283.4,2.74104]
["bitfinex","ETHUSD",1721007508726,0.4779925,3284.0,3283.6,2.74087]
["bitfinex","ETHUSD",1721007509225,0.4779925,3284.0,3283.4,2.74104]
["bitfinex","ETHUSD",1721007509397,0.4779925,3284.0,3283.4,3.3166782]
["bitfinex","ETHUSD",1721007509602,0.4779925,3284.0,3283.5,2.74096]
["bitfinex","ETHUSD",1721007509797,0.4779925,3284.0,3283.2,0.274122]
["bitfinex","ETHUSD",1721007510039,0.4779925,3284.0,3283.3,2.74114]
["bitfinex","ETHUSD",1721007510040,0.07613607,3283.9,3283.3,2.74114]
["bitfinex","ETHUSD",1721007510341,0.07613607,3283.9,3283.1,2.74131]
["bitfinex","ETHUSD",1721007510839,0.07613607,3283.9,3283.2,2.74122]
["bitfinex","ETHUSD",1721007511013,0.4779925,3284.0,3283.3,2.74114]
["bitfinex","ETHUSD",1721007512802,0.4779925,3284.0,3283.5,2.7409]
["bitfinex","ETHUSD",1721007513330,0.4779925,3284.0,3283.6,2.74088]
["bitfinex","ETHUSD",1721007514469,0.4779925,3284.0,3283.7,2.74077]
["bitfinex","ETHUSD",1721007514676,0.4779925,3284.0,3283.8,0.274077]
["bitfinex","ETHUSD",1721007515339,0.31845463,3284.1,3283.8,3.014787]
["bitfinex","ETHUSD",1721007515667,0.31845463,3284.1,3283.9,2.74061]
["bitfinex","ETHUSD",1721007515872,0.31845463,3284.1,3283.8,0.274077]
["bitfinex","ETHUSD",1721007516172,0.31845463,3284.1,3283.8,2.74072]
["bitfinex","ETHUSD",1721007516526,0.31845463,3284.1,3283.6,2.74086]
["bitfinex","ETHUSD",1721007516777,0.31845463,3284.1,3283.4,2.74103]
["bitfinex","ETHUSD",1721007516977,0.31845463,3284.1,3283.5,2.74097]
["bitfinex","ETHUSD",1721007517145,0.31845463,3284.1,3283.6,2.74081]
["bitfinex","ETHUSD",1721007518184,0.31845463,3284.1,3283.5,2.74097]
["bitfinex","ETHUSD",1721007518396,0.31845463,3284.1,3283.6,2.74089]
["bitfinex","ETHUSD",1721007518768,0.31845463,3284.1,3283.7,2.7408]
["bitfinex","ETHUSD",1721007519279,0.31845463,3284.1,3283.6,0.274089]
["bitfinex","ETHUSD",1721007519437,0.31845463,3284.1,3283.2,4.43]
["bitfinex","ETHUSD",1721007519784,2.2807,3283.9,3283.3,2.74113]
["bitfinex","ETHUSD",1721007521083,2.2807,3283.9,3283.4,2.74106]
["bitfinex","ETHUSD",1721007521259,0.31845463,3284.1,3283.6,2.74089]
["bitfinex","ETHUSD",1721007521457,0.31845463,3284.1,3283.7,0.274089]
["bitfinex","ETHUSD",1721007521661,0.31845463,3284.1,3283.6,2.74089]
["bitfinex","ETHUSD",1721007523145,0.31845463,3284.1,3283.4,2.74101]
["bitfinex","ETHUSD",1721007523388,0.31845463,3284.1,3283.5,2.74091]
["bitfinex","ETHUSD",1721007523690,0.31845463,3284.1,3283.4,2.74101]
["bitfinex","ETHUSD",1721007523691,0.31845463,3284.1,3283.6,2.74087]
["bitfinex","ETHUSD",1721007524262,0.07613146,3284.0,3283.3,2.74109]
["bitfinex","ETHUSD",1721007525025,0.31845463,3284.1,3283.3,2.74109]
["bitfinex","ETHUSD",1721007525394,0.31845463,3284.1,3283.4,2.74103]
["bitfinex","ETHUSD",1721007525629,0.31845463,3284.1,3283.5,2.74095]
["bitfinex","ETHUSD",1721007526481,0.07613326,3284.0,3283.5,2.74095]
["bitfinex","ETHUSD",1721007528015,0.07613326,3284.0,3283.4,2.74104]
["bitfinex","ETHUSD",1721007528778,0.31845463,3284.1,3283.4,2.74104]
["bitfinex","ETHUSD",1721007528779,0.39459093,3284.1,3283.4,2.74104]
["bitfinex","ETHUSD",1721007529908,0.66212002,3284.1,3283.4,2.74104]
["bitfinex","ETHUSD",1721007530928,0.66212002,3284.1,3283.3,2.74113]
["bitfinex","ETHUSD",1721007531500,0.58598372,3284.1,3283.3,2.74113]
["bitfinex","ETHUSD",1721007531682,0.31845463,3284.1,3283.3,2.74113]
["bitfinex","ETHUSD",1721007531883,0.31845463,3284.1,3283.4,2.74104]
["bitfinex","ETHUSD",1721007533022,0.07613632,3284.0,3283.4,2.74104]
["bitfinex","ETHUSD",1721007534598,0.31845463,3284.1,3283.4,2.74104]
["bitfinex","ETHUSD",1721007535425,0.07613637,3284.0,3283.2,5.48237]
["bitfinex","ETHUSD",1721007535588,0.07613637,3284.0,3283.2,2.74116]
["bitfinex","ETHUSD",1721007536219,0.41559547,3284.0,3283.2,2.74116]
["bitfinex","ETHUSD",1721007536449,2.3931,3283.9,3283.0,2.74133]
["bitfinex","ETHUSD",1721007536740,0.07614598,3283.8,3282.8,2.7415]
["bitfinex","ETHUSD",1721007537109,0.13246532,3283.7,3282.8,2.7415]
["bitfinex","ETHUSD",1721007537348,0.07614665,3283.6,3282.8,2.7415]
["bitfinex","ETHUSD",1721007538196,2.40224695,3283.5,3282.7,4.43]
["bitfinex","ETHUSD",1721007538400,0.20859441,3283.4,3282.7,4.43]
["bitfinex","ETHUSD",1721007538631,0.07615212,3283.4,3282.6,2.74167]
["bitfinex","ETHUSD",1721007539341,5.2698,3283.5,3282.6,2.74167]
["bitfinex","ETHUSD",1721007539500,5.2698,3283.5,3282.6,3.290025]
["bitfinex","ETHUSD",1721007540526,5.2698,3283.5,3282.7,2.7416]
["bitfinex","ETHUSD",1721007541241,5.2698,3283.5,3282.8,2.74149]
["bitfinex","ETHUSD",1721007541242,2.2698,3283.5,3282.8,2.74149]
["bitfinex","ETHUSD",1721007541397,0.31848909,3283.8,3283.1,2.74128]
["bitfinex","ETHUSD",1721007542112,0.31848909,3283.8,3283.3,2.74113]
["bitfinex","ETHUSD",1721007542453,0.31848909,3283.8,3282.8,2.7415]
["bitfinex","ETHUSD",1721007542598,0.31848909,3283.8,3282.9,2.74142]
["bitfinex","ETHUSD",1721007543649,0.31848909,3283.8,3283.1,2.74125]
["bitfinex","ETHUSD",1721007544147,2.3399,3283.6,3282.8,2.74151]
["bitfinex","ETHUSD",1721007544335,2.3399,3283.6,3282.9,2.74146]
["bitfinex","ETHUSD",1721007544656,2.3399,3283.6,3283.1,2.74126]
["bitfinex","ETHUSD",1721007545454,0.31848909,3283.8,3283.2,2.74122]
["bitfinex","ETHUSD",1721007545658,0.31848909,3283.8,3283.5,2.74095]
["bitfinex","ETHUSD",1721007545944,2.569,3284.7,3283.5,2.74095]
["bitfinex","ETHUSD",1721007545945,2.2808,3284.4,3283.5,2.74095]
["bitfinex","ETHUSD",1721007546241,0.31845274,3284.2,3283.5,2.74095]
["bitfinex","ETHUSD",1721007546412,0.31845274,3284.2,3283.6,0.274095]
["bitfinex","ETHUSD",1721007546611,0.31845274,3284.2,3283.8,2.74072]
["bitfinex","ETHUSD",1721007546813,0.31845274,3284.2,3283.9,2.74063]
["bitfinex","ETHUSD",1721007547918,0.31845274,3284.2,3284.0,2.74054]
["bitfinex","ETHUSD",1721007548124,2.2808,3284.9,3284.4,2.74022]
["bitfinex","ETHUSD",1721007548337,2.59924558,3284.9,3284.4,2.74022]
["bitfinex","ETHUSD",1721007548711,2.59924558,3284.9,3284.2,2.74038]
["bitfinex","ETHUSD",1721007548912,3.95605459,3284.5,3284.2,2.74038]
["bitfinex","ETHUSD",1721007549152,3.95605459,3284.5,3284.1,2.74047]
["bitfinex","ETHUSD",1721007549310,3.59641326,3284.5,3284.1,2.74047]
["bitfinex","ETHUSD",1721007549949,3.59641326,3284.5,3284.2,2.74039]
["bitfinex","ETHUSD",1721007550520,3.59641326,3284.5,3284.4,2.74022]
["bitfinex","ETHUSD",1721007551360,3.59641326,3284.5,3284.4,5.48044]
["bitfinex","ETHUSD",1721007551868,3.59641326,3284.5,3284.4,2.74022]
["bitfinex","ETHUSD",1721007552375,0.47794711,3284.5,3284.4,2.74022]
["bitfinex","ETHUSD",1721007552726,0.47794711,3284.5,3284.4,3.288272]
["bitfinex","ETHUSD",1721007553240,0.47794711,3284.5,3284.4,2.74022]
["bitfinex","ETHUSD",1721007555345,0.47794711,3284.5,3284.4,5.48044]
["bitfinex","ETHUSD",1721007561870,0.47794711,3284.5,3284.4,8.48044]
["bitfinex","ETHUSD",1721007562048,2.2725,3285.3,3284.4,8.48044]
["bitfinex","ETHUSD",1721007562049,2.2725,3285.3,3284.8,2.73987]
["bitfinex","ETHUSD",1721007562354,2.2725,3285.3,3284.8,5.47974]
["bitfinex","ETHUSD",1721007562555,0.4777846,3285.2,3284.8,5.47974]
["bitfinex","ETHUSD",1721007562875,0.4777846,3285.2,3284.8,2.73987]
["bitfinex","ETHUSD",1721007565770,0.4777846,3285.2,3284.6,2.74002]
["bitfinex","ETHUSD",1721007565771,0.4777846,3285.2,3284.7,2.73995]
["bitfinex","ETHUSD",1721007567160,0.82892099,3285.2,3284.0,2.74053]
["bitfinex","ETHUSD",1721007567359,0.82892099,3285.2,3284.1,2.74047]
["bitfinex","ETHUSD",1721007567555,0.82892099,3285.2,3283.4,2.74105]
["bitfinex","ETHUSD",1721007567556,2.4359,3285.1,3283.9,2.74058]
["bitfinex","ETHUSD",1721007567757,2.4359,3284.9,3283.9,2.74058]
["bitfinex","ETHUSD",1721007568057,0.07612436,3284.8,3283.9,2.74058]
["bitfinex","ETHUSD",1721007568266,0.07612436,3284.8,3283.7,2.74074]
["bitfinex","ETHUSD",1721007568267,0.25120244,3284.7,3283.7,2.74074]
["bitfinex","ETHUSD",1721007568558,0.07612433,3284.6,3283.7,2.74074]
["bitfinex","ETHUSD",1721007569097,0.07612433,3284.6,3283.8,2.74071]
["bitfinex","ETHUSD",1721007570100,0.07612433,3284.6,3283.9,2.74064]
["bitfinex","ETHUSD",1721007572394,2.4169,3284.7,3283.9,2.74064]
["bitfinex","ETHUSD",1721007572792,0.07612411,3284.6,3283.9,2.74064]
["bitfinex","ETHUSD",1721007572978,0.24930241,3284.5,3283.9,2.74064]
["bitfinex","ETHUSD",1721007573172,2.4169,3284.7,3283.9,2.74064]
["bitfinex","ETHUSD",1721007574102,2.4169,3284.7,3284.0,2.74055]
["bitfinex","ETHUSD",1721007574411,2.4169,3284.7,3284.2,2.74038]
["bitfinex","ETHUSD",1721007574568,3.0,3285.1,3284.5,2.74013]
["bitfinex","ETHUSD",1721007574765,2.9059846,3285.2,3284.5,2.74013]
["bitfinex","ETHUSD",1721007574989,2.9059846,3285.2,3284.8,2.73989]
["bitfinex","ETHUSD",1721007575598,0.4777846,3285.2,3284.8,2.73989]
["bitfinex","ETHUSD",1721007576295,0.4777846,3285.2,3284.6,5.48005]
["bitfinex","ETHUSD",1721007576606,0.4777846,3285.2,3284.6,2.74]
["bitfinex","ETHUSD",1721007577606,0.55389152,3285.2,3284.2,2.74038]
["bitfinex","ETHUSD",1721007577903,0.55389152,3285.2,3284.3,2.74029]
["bitfinex","ETHUSD",1721007577904,2.4941,3285.1,3284.3,2.74029]
["bitfinex","ETHUSD",1721007578206,2.4941,3285.1,3284.4,2.74021]
["bitfinex","ETHUSD",1721007578674,2.4941,3285.1,3284.6,2.74005]
["bitfinex","ETHUSD",1721007579966,2.79128846,3285.1,3284.4,2.74021]
["bitfinex","ETHUSD",1721007581413,2.4941,3285.1,3284.6,2.74005]
["bitfinex","ETHUSD",1721007581778,2.4941,3285.1,3284.7,2.73996]
["bitfinex","ETHUSD",1721007582282,2.4941,3285.1,3284.6,2.74005]
["bitfinex","ETHUSD",1721007582513,0.4777846,3285.2,3284.8,2.73989]
["bitfinex","ETHUSD",1721007583025,0.4777846,3285.2,3284.9,2.73979]
["bitfinex","ETHUSD",1721007586215,0.4777846,3285.2,3285.0,2.73971]
["bitfinex","ETHUSD",1721007586916,0.4777846,3285.2,3284.9,2.73979]
["bitfinex","ETHUSD",1721007589013,0.4777846,3285.2,3285.0,2.73968]
["bitfinex","ETHUSD",1721007589807,0.4777846,3285.2,3284.9,2.73979]
["bitfinex","ETHUSD",1721007592307,0.4777846,3285.2,3285.0,2.73971]
["bitfinex","ETHUSD",1721007599715,0.4777846,3285.2,3285.1,1.07]
["bitfinex","ETHUSD",1721007599916,0.4777846,3285.2,3285.1,3.80964]
["bitfinex","ETHUSD",1721007600629,0.4777846,3285.2,3285.0,2.73966]
["bitfinex","ETHUSD",1721007600830,0.4777846,3285.2,3285.1,2.73964]
["bitfinex","ETHUSD",1721007601849,0.4777846,3285.2,3285.1,3.80964]
["bitfinex","ETHUSD",1721007602219,0.4777846,3285.2,3285.1,1.07]
["bitfinex","ETHUSD",1721007602440,0.4777846,3285.2,3284.8,2.73985]
["bitfinex","ETHUSD",1721007602441,0.4777846,3285.2,3285.0,2.7397]
["bitfinex","ETHUSD",1721007602831,0.4777846,3285.2,3284.4,2.74019]
["bitfinex","ETHUSD",1721007603122,2.3064,3285.1,3284.3,7.17023]
["bitfinex","ETHUSD",1721007603458,0.28602943,3285.0,3284.3,4.43]
["bitfinex","ETHUSD",1721007603843,0.07611579,3284.9,3284.3,4.43]
["bitfinex","ETHUSD",1721007604061,2.3694,3284.8,3283.7,7.1708]
["bitfinex","ETHUSD",1721007604354,2.3694,3284.6,3283.4,2.74105]
["bitfinex","ETHUSD",1721007604869,0.076127,3284.5,3283.4,2.74105]
["bitfinex","ETHUSD",1721007605055,0.2445527,3284.4,3283.7,2.74079]
["bitfinex","ETHUSD",1721007605355,2.3694,3284.6,3283.8,2.74072]
["bitfinex","ETHUSD",1721007606952,2.3694,3284.6,3284.1,2.74047]
["bitfinex","ETHUSD",1721007607652,0.28602943,3285.0,3284.2,2.74039]
["bitfinex","ETHUSD",1721007607856,2.35,3285.0,3284.2,2.74039]
["bitfinex","ETHUSD",1721007608219,2.35,3285.0,3284.5,2.74013]
["bitfinex","ETHUSD",1721007608623,2.35,3285.0,3284.6,2.74005]
["bitfinex","ETHUSD",1721007609046,0.4777846,3285.2,3284.7,2.73991]
["bitfinex","ETHUSD",1721007609246,0.4777846,3285.2,3284.8,2.73988]
["bitfinex","ETHUSD",1721007609755,0.4777846,3285.2,3284.7,2.73996]
["bitfinex","ETHUSD",1721007609960,2.2822,3285.5,3284.7,2.73996]
["bitfinex","ETHUSD",1721007610253,0.22822,3285.4,3284.7,2.73996]
["bitfinex","ETHUSD",1721007611346,0.22822,3285.4,3284.5,2.74013]
["bitfinex","ETHUSD",1721007611846,0.22822,3285.4,3284.6,2.74005]
["bitfinex","ETHUSD",1721007612171,0.22822,3285.4,3284.8,2.73984]
["bitfinex","ETHUSD",1721007612339,2.2822,3285.5,3284.8,2.73984]
["bitfinex","ETHUSD",1721007612539,2.2822,3285.5,3284.7,2.73996]
["bitfinex","ETHUSD",1721007612860,2.2822,3285.5,3284.5,2.74011]
["bitfinex","ETHUSD",1721007613042,0.07610372,3285.4,3284.5,2.74011]
["bitfinex","ETHUSD",1721007613981,0.47782501,3285.2,3284.6,2.74005]
["bitfinex","ETHUSD",1721007614373,0.47782501,3285.2,3284.8,2.73988]
["bitfinex","ETHUSD",1721007614899,0.47782501,3285.2,3284.9,2.73974]
["bitfinex","ETHUSD",1721007615184,0.47782501,3285.2,3284.7,2.73991]
["bitfinex","ETHUSD",1721007615475,0.47782501,3285.2,3284.8,2.73988]
["bitfinex","ETHUSD",1721007615847,0.47782501,3285.2,3284.8,3.287871]
["bitfinex","ETHUSD",1721007616247,0.47782501,3285.2,3285.0,2.73971]
["bitfinex","ETHUSD",1721007616450,0.47782501,3285.2,3285.1,2.73964]
["bitfinex","ETHUSD",1721007616678,0.47782501,3285.2,3284.9,2.73975]
["bitfinex","ETHUSD",1721007616843,0.47782501,3285.2,3284.8,2.73986]
["bitfinex","ETHUSD",1721007619287,0.47782501,3285.2,3284.9,2.7398]
["bitfinex","ETHUSD",1721007619460,0.47782501,3285.2,3285.1,2.73964]
["bitfinex","ETHUSD",1721007619661,0.47782501,3285.2,3285.1,5.47928]
["bitfinex","ETHUSD",1721007623276,2.3202,3285.9,3285.5,2.73927]
["bitfinex","ETHUSD",1721007623789,0.47772942,3285.6,3285.5,2.73927]
["bitfinex","ETHUSD",1721007627309,0.47772942,3285.6,3285.3,2.73946]
["bitfinex","ETHUSD",1721007628001,0.47772942,3285.6,3285.4,2.73938]
["bitfinex","ETHUSD",1721007628505,0.47772942,3285.6,3285.1,2.73961]
["bitfinex","ETHUSD",1721007628709,0.47772942,3285.6,3284.9,4.43]
["bitfinex","ETHUSD",1721007629005,2.51670185,3285.5,3284.9,4.43]
["bitfinex","ETHUSD",1721007629804,2.4406,3285.5,3284.9,4.43]
["bitfinex","ETHUSD",1721007630592,0.47772942,3285.6,3285.3,1.07]
["bitfinex","ETHUSD",1721007630795,0.47772942,3285.6,3285.4,2.73934]
["bitfinex","ETHUSD",1721007631007,2.2707,3286.0,3285.4,3.120274]
["bitfinex","ETHUSD",1721007631228,0.47772896,3285.8,3285.4,3.120274]
["bitfinex","ETHUSD",1721007631518,0.47772896,3285.8,3285.4,2.73934]
["bitfinex","ETHUSD",1721007631875,0.47772896,3285.8,3285.2,2.73947]
["bitfinex","ETHUSD",1721007632093,0.47772896,3285.8,3285.1,2.73963]
["bitfinex","ETHUSD",1721007634273,0.55382401,3285.8,3285.1,2.73963]
["bitfinex","ETHUSD",1721007634874,0.83627641,3285.8,3285.1,2.73963]
["bitfinex","ETHUSD",1721007635612,0.76018136,3285.8,3284.9,2.73979]
["bitfinex","ETHUSD",1721007635777,0.76018136,3285.8,3284.7,2.73994]
["bitfinex","ETHUSD",1721007635778,0.07609508,3285.7,3284.7,2.73994]
["bitfinex","ETHUSD",1721007635978,2.3951,3285.6,3284.7,2.73994]
["bitfinex","ETHUSD",1721007636198,2.3951,3285.6,3284.7,3.013934]
["bitfinex","ETHUSD",1721007636415,2.3951,3285.6,3284.9,2.7398]
["bitfinex","ETHUSD",1721007637458,2.3951,3285.6,3284.6,2.74]
["bitfinex","ETHUSD",1721007637459,0.07609988,3285.5,3284.6,2.74]
["bitfinex","ETHUSD",1721007637599,2.47119988,3285.6,3284.6,2.74]
["bitfinex","ETHUSD",1721007637776,0.54711999,3285.5,3284.6,2.74]
["bitfinex","ETHUSD",1721007637981,0.54711999,3285.5,3284.7,2.73996]
["bitfinex","ETHUSD",1721007638807,0.54711999,3285.5,3284.8,2.73988]
["bitfinex","ETHUSD",1721007639008,2.3951,3285.6,3284.8,2.73988]
["bitfinex","ETHUSD",1721007639211,2.3951,3285.6,3284.9,2.73978]
["bitfinex","ETHUSD",1721007642119,2.47120009,3285.6,3284.5,2.74011]
["bitfinex","ETHUSD",1721007642418,2.3951,3285.6,3284.7,2.73989]
["bitfinex","ETHUSD",1721007642583,2.3951,3285.6,3284.7,2.7399]
["bitfinex","ETHUSD",1721007642913,2.3951,3285.6,3284.5,2.74009]
["bitfinex","ETHUSD",1721007642914,0.53951,3285.5,3284.8,2.73989]
["bitfinex","ETHUSD",1721007643312,2.3951,3285.6,3284.8,2.73989]
["bitfinex","ETHUSD",1721007643520,2.3951,3285.6,3284.9,2.7398]
["bitfinex","ETHUSD",1721007647111,0.47772896,3285.8,3285.3,2.73947]
["bitfinex","ETHUSD",1721007647700,0.47772896,3285.8,3285.0,2.73965]
["bitfinex","ETHUSD",1721007647701,0.47772896,3285.8,3285.1,2.73958]
["bitfinex","ETHUSD",1721007647914,0.47772896,3285.8,3284.8,2.73985]
["bitfinex","ETHUSD",1721007648093,0.47772896,3285.8,3285.1,2.73957]
["bitfinex","ETHUSD",1721007648992,0.47772896,3285.8,3285.0,2.73971]
["bitfinex","ETHUSD",1721007649419,0.47772896,3285.8,3285.1,2.73964]
["bitfinex","ETHUSD",1721007652022,2.3274,3285.7,3284.9,2.73974]
["bitfinex","ETHUSD",1721007652790,2.3274,3285.7,3285.0,2.73972]
["bitfinex","ETHUSD",1721007654236,2.3274,3285.7,3284.8,2.73985]
["bitfinex","ETHUSD",1721007654540,2.3274,3285.7,3284.8,3.80985]
["bitfinex","ETHUSD",1721007654541,2.6079129,3285.7,3284.8,3.80985]
["bitfinex","ETHUSD",1721007654827,2.6079129,3285.7,3284.9,2.73979]
["bitfinex","ETHUSD",1721007655597,2.6079129,3285.7,3285.0,2.73972]
["bitfinex","ETHUSD",1721007656902,2.3274,3285.7,3285.0,3.80972]
["bitfinex","ETHUSD",1721007657112,2.3274,3285.7,3285.1,2.73956]
["bitfinex","ETHUSD",1721007660638,1.07,3285.5,3284.5,7.17007]
["bitfinex","ETHUSD",1721007660793,2.2962,3285.4,3284.6,2.74004]
["bitfinex","ETHUSD",1721007660995,2.63282,3285.4,3284.6,2.74004]
["bitfinex","ETHUSD",1721007661397,2.63282,3285.4,3284.6,3.81004]
["bitfinex","ETHUSD",1721007661631,2.2962,3285.4,3284.6,3.81004]
["bitfinex","ETHUSD",1721007661834,2.2962,3285.4,3284.7,2.73996]
["bitfinex","ETHUSD",1721007663653,2.2962,3285.4,3284.6,1.07]
["bitfinex","ETHUSD",1721007664153,2.2962,3285.4,3284.5,2.74007]
["bitfinex","ETHUSD",1721007664333,2.2962,3285.4,3284.6,2.74004]
["bitfinex","ETHUSD",1721007664542,0.46917571,3285.3,3284.6,2.74004]
["bitfinex","ETHUSD",1721007664835,2.2962,3285.4,3284.6,2.74004]
["bitfinex","ETHUSD",1721007665259,0.13256971,3285.3,3284.6,2.74004]
["bitfinex","ETHUSD",1721007665466,2.2962,3285.4,3284.6,2.74004]
["bitfinex","ETHUSD",1721007665841,0.13258369,3285.3,3284.6,2.74004]
["bitfinex","ETHUSD",1721007666047,2.2962,3285.4,3284.5,2.74012]
["bitfinex","ETHUSD",1721007666364,0.46921666,3285.3,3284.5,2.74012]
["bitfinex","ETHUSD",1721007666523,2.2962,3285.4,3284.5,2.74012]
["bitfinex","ETHUSD",1721007666719,0.13259463,3285.3,3284.5,2.74012]
["bitfinex","ETHUSD",1721007666975,2.2962,3285.4,3284.6,1.07]
["bitfinex","ETHUSD",1721007667156,2.2962,3285.4,3284.6,3.81004]
["bitfinex","ETHUSD",1721007667368,2.2962,3285.4,3284.7,2.73992]
["bitfinex","ETHUSD",1721007667527,2.2962,3285.4,3284.8,1.724996]
["bitfinex","ETHUSD",1721007668482,2.2962,3285.4,3284.8,0.654996]
["bitfinex","ETHUSD",1721007668788,2.2962,3285.4,3284.7,2.73992]
["bitfinex","ETHUSD",1721007669073,2.2962,3285.4,3284.6,1.07]
["bitfinex","ETHUSD",1721007669370,2.2962,3285.4,3284.8,1.07]
["bitfinex","ETHUSD",1721007669559,2.2962,3285.4,3285.0,2.7397]
["bitfinex","ETHUSD",1721007669761,2.2962,3285.4,3284.8,2.73983]
["bitfinex","ETHUSD",1721007670152,2.2962,3285.4,3284.6,3.80999]
["bitfinex","ETHUSD",1721007670358,0.22962,3285.3,3284.6,3.80999]
["bitfinex","ETHUSD",1721007670546,2.2962,3285.4,3284.6,3.80999]
["bitfinex","ETHUSD",1721007671045,1.07,3285.0,3284.1,2.74041]
["bitfinex","ETHUSD",1721007671352,3.5372,3284.8,3284.1,2.74041]
["bitfinex","ETHUSD",1721007671674,0.13260647,3284.7,3284.1,2.74041]
["bitfinex","ETHUSD",1721007671856,2.83418153,3284.8,3284.1,2.74041]
["bitfinex","ETHUSD",1721007672065,0.1326113,3284.7,3284.1,2.74041]
["bitfinex","ETHUSD",1721007672260,2.83418153,3284.8,3284.1,2.74041]
["bitfinex","ETHUSD",1721007672658,0.13261278,3284.7,3284.0,2.74055]
["bitfinex","ETHUSD",1721007672989,2.83418153,3284.8,3283.8,3.81066]
["bitfinex","ETHUSD",1721007673280,0.13260998,3284.7,3283.9,2.74064]
["bitfinex","ETHUSD",1721007673484,3.90418153,3284.8,3283.9,2.74064]
["bitfinex","ETHUSD",1721007673688,0.39041815,3284.7,3283.9,2.74064]
["bitfinex","ETHUSD",1721007674382,3.5372,3284.8,3283.9,2.74064]
["bitfinex","ETHUSD",1721007674683,3.5372,3284.8,3284.2,3.81039]
["bitfinex","ETHUSD",1721007674684,2.4672,3284.8,3284.2,3.81039]
["bitfinex","ETHUSD",1721007674978,2.4672,3284.8,3284.3,2.74024]
["bitfinex","ETHUSD",1721007676145,4.07,3285.3,3284.4,2.74022]
["bitfinex","ETHUSD",1721007676348,2.61446536,3285.2,3284.4,2.74022]
["bitfinex","ETHUSD",1721007676550,3.0,3285.1,3284.4,2.74022]
["bitfinex","ETHUSD",1721007676781,5.3092,3285.2,3284.4,2.74022]
["bitfinex","ETHUSD",1721007678074,2.3092,3285.2,3284.7,2.73992]
["bitfinex","ETHUSD",1721007678679,5.3342,3285.6,3284.8,2.73989]
["bitfinex","ETHUSD",1721007679355,5.3342,3285.6,3284.9,2.7398]
["bitfinex","ETHUSD",1721007679707,1.37505192,3285.5,3284.7,2.73993]
["bitfinex","ETHUSD",1721007679992,0.30507758,3285.4,3284.8,2.73988]
["bitfinex","ETHUSD",1721007680192,1.07,3285.5,3284.8,2.73988]
["bitfinex","ETHUSD",1721007680508,1.07,3285.5,3284.6,2.74002]
["bitfinex","ETHUSD",1721007680509,0.94555444,3285.4,3284.6,2.74002]
["bitfinex","ETHUSD",1721007680656,3.70603444,3285.3,3284.3,2.74022]
["bitfinex","ETHUSD",1721007680977,1.07,3285.1,3284.3,2.74022]
["bitfinex","ETHUSD",1721007681499,1.07,3284.9,3284.1,7.17044]
["bitfinex","ETHUSD",1721007681668,1.07,3284.9,3284.1,2.74044]
["bitfinex","ETHUSD",1721007682188,2.53882007,3284.8,3283.8,2.74072]
["bitfinex","ETHUSD",1721007682484,2.4627,3284.8,3283.9,2.74063]
["bitfinex","ETHUSD",1721007682694,5.4627,3284.8,3283.9,2.74063]
["bitfinex","ETHUSD",1721007682896,6.29055715,3284.8,3283.9,2.74063]
["bitfinex","ETHUSD",1721007683088,2.84416737,3284.7,3283.7,2.74076]
["bitfinex","ETHUSD",1721007683287,2.53882146,3284.7,3283.7,2.74076]
["bitfinex","ETHUSD",1721007683679,2.53882146,3284.7,3283.8,2.7407]
["bitfinex","ETHUSD",1721007686270,2.4627,3284.7,3283.8,2.7407]
["bitfinex","ETHUSD",1721007686468,2.4627,3284.7,3284.0,2.74055]
["bitfinex","ETHUSD",1721007686667,2.3083,3285.0,3284.1,2.74046]
["bitfinex","ETHUSD",1721007687005,2.3083,3285.0,3284.3,2.7403]
["bitfinex","ETHUSD",1721007687509,2.3083,3285.0,3284.4,2.74019]
["bitfinex","ETHUSD",1721007688301,2.3083,3285.0,3284.3,2.7403]
["bitfinex","ETHUSD",1721007688302,2.3083,3285.0,3284.5,2.74011]
["bitfinex","ETHUSD",1721007688505,2.3083,3285.0,3284.6,0.274011]
["bitfinex","ETHUSD",1721007688809,2.3083,3285.0,3284.3,2.7403]
["bitfinex","ETHUSD",1721007689164,2.3083,3285.0,3284.1,2.74044]
["bitfinex","ETHUSD",1721007691507,0.47784791,3284.8,3284.3,2.74023]
["bitfinex","ETHUSD",1721007691708,0.47784791,3284.8,3284.4,2.7402]
["bitfinex","ETHUSD",1721007691907,0.47784791,3284.8,3284.5,0.548043]
["bitfinex","ETHUSD",1721007695104,0.47784791,3284.8,3284.6,2.74005]
["bitfinex","ETHUSD",1721007695837,0.47784791,3284.8,3284.7,5.47994]
["bitfinex","ETHUSD",1721007701311,0.47784791,3284.8,3284.7,8.21991]
["bitfinex","ETHUSD",1721007701515,2.4137,3285.8,3285.3,2.73946]
["bitfinex","ETHUSD",1721007701730,7.73844145,3286.5,3285.6,2.73921]
["bitfinex","ETHUSD",1721007701731,0.47771252,3286.0,3285.6,2.73921]
["bitfinex","ETHUSD",1721007701949,0.47771252,3286.0,3285.8,2.73899]
["bitfinex","ETHUSD",1721007702156,0.47771252,3286.0,3285.9,2.73897]
["bitfinex","ETHUSD",1721007702514,0.47771252,3286.0,3285.8,2.73899]
["bitfinex","ETHUSD",1721007703054,0.47771252,3286.0,3285.9,2.73897]
["bitfinex","ETHUSD",1721007704616,0.47771252,3286.0,3285.8,2.73905]
["bitfinex","ETHUSD",1721007706227,0.47771252,3286.0,3285.9,0.273905]
["bitfinex","ETHUSD",1721007706721,0.47771252,3286.0,3285.9,3.012875]
["bitfinex","ETHUSD",1721007707023,2.4884,3286.8,3286.1,2.73874]
["bitfinex","ETHUSD",1721007707220,0.47760164,3286.6,3286.1,2.73874]
["bitfinex","ETHUSD",1721007707422,0.47760164,3286.6,3285.9,2.73897]
["bitfinex","ETHUSD",1721007708721,0.47760164,3286.6,3286.0,2.73888]
["bitfinex","ETHUSD",1721007710226,0.47760164,3286.6,3286.0,3.286673]
["bitfinex","ETHUSD",1721007710429,0.47760164,3286.6,3286.1,2.73875]
["bitfinex","ETHUSD",1721007710754,0.47760164,3286.6,3286.3,2.73863]
["bitfinex","ETHUSD",1721007711366,0.47760164,3286.6,3286.5,2.73847]
["bitfinex","ETHUSD",1721007711661,2.4105,3287.1,3286.5,2.73847]
["bitfinex","ETHUSD",1721007711825,0.47753737,3287.0,3286.5,2.73847]
["bitfinex","ETHUSD",1721007712444,0.47753737,3287.0,3286.6,2.73838]
["bitfinex","ETHUSD",1721007713264,0.47753737,3287.0,3286.7,2.73823]
["bitfinex","ETHUSD",1721007713553,0.47753737,3287.0,3286.8,2.73821]
["bitfinex","ETHUSD",1721007713946,0.47753737,3287.0,3286.9,2.73814]
["bitfinex","ETHUSD",1721007714146,0.47753737,3287.0,3286.8,2.73822]
["bitfinex","ETHUSD",1721007714147,2.2701,3287.5,3287.0,2.73803]
["bitfinex","ETHUSD",1721007714443,2.2701,3287.5,3286.5,2.4673]
["bitfinex","ETHUSD",1721007714444,0.47747181,3287.5,3287.3,2.73779]
["bitfinex","ETHUSD",1721007714958,0.47747181,3287.5,3287.4,2.73772]
["bitfinex","ETHUSD",1721007715159,2.2701,3288.1,3287.5,2.73759]
["bitfinex","ETHUSD",1721007715467,0.47739818,3288.0,3287.5,2.73759]
["bitfinex","ETHUSD",1721007715828,0.47739818,3288.0,3287.1,2.4981]
["bitfinex","ETHUSD",1721007716032,2.3626,3288.6,3287.8,2.73737]
["bitfinex","ETHUSD",1721007716259,2.59886,3288.6,3287.8,2.73737]
["bitfinex","ETHUSD",1721007716433,0.47733878,3288.4,3287.8,2.73737]
["bitfinex","ETHUSD",1721007719171,0.47733878,3288.4,3287.4,2.73771]
["bitfinex","ETHUSD",1721007719329,0.0760301,3288.3,3287.2,2.73786]
["bitfinex","ETHUSD",1721007719526,2.2944,3288.2,3287.2,2.73786]
["bitfinex","ETHUSD",1721007719864,0.31308495,3288.1,3287.2,2.73786]
["bitfinex","ETHUSD",1721007720226,0.23704301,3288.1,3287.2,2.73786]
["bitfinex","ETHUSD",1721007720674,0.23704301,3288.1,3287.3,2.7378]
["bitfinex","ETHUSD",1721007721175,0.23704301,3288.1,3286.9,2.73814]
["bitfinex","ETHUSD",1721007721379,3.23704301,3288.1,3287.0,2.73804]
["bitfinex","ETHUSD",1721007721677,2.4127,3287.9,3286.8,2.73817]
["bitfinex","ETHUSD",1721007721963,2.4127,3287.9,3286.9,2.73813]
["bitfinex","ETHUSD",1721007724475,5.15007,3287.9,3286.6,2.73835]
["bitfinex","ETHUSD",1721007724667,2.73741,3287.8,3286.6,2.73835]
["bitfinex","ETHUSD",1721007726158,2.73741,3287.8,3286.7,2.7383]
["bitfinex","ETHUSD",1721007726474,0.515011,3287.7,3286.9,2.73812]
["bitfinex","ETHUSD",1721007726774,2.4127,3287.9,3286.9,2.73812]
["bitfinex","ETHUSD",1721007729695,2.4127,3287.9,3287.0,2.73805]
["bitfinex","ETHUSD",1721007730064,2.4127,3287.9,3287.1,2.73797]
["bitfinex","ETHUSD",1721007730259,2.4127,3287.9,3287.3,2.73774]
["bitfinex","ETHUSD",1721007730971,2.4127,3287.9,3287.4,2.7377]
["bitfinex","ETHUSD",1721007731991,5.4349,3288.3,3287.4,2.7377]
["bitfinex","ETHUSD",1721007732291,5.4349,3288.3,3287.6,2.73755]
["bitfinex","ETHUSD",1721007732292,2.4349,3288.3,3287.6,2.73755]
["bitfinex","ETHUSD",1721007733062,2.4349,3288.3,3287.7,2.73747]
["bitfinex","ETHUSD",1721007733263,2.4349,3288.3,3287.3,2.73773]
["bitfinex","ETHUSD",1721007733470,2.4349,3288.3,3287.9,2.7373]
["bitfinex","ETHUSD",1721007733767,2.3598,3288.8,3287.5,2.4696]
["bitfinex","ETHUSD",1721007733968,2.3598,3288.8,3287.5,5.4696]
["bitfinex","ETHUSD",1721007734285,0.07602441,3288.7,3287.7,2.73742]
["bitfinex","ETHUSD",1721007734878,0.07602441,3288.7,3287.8,2.73738]
["bitfinex","ETHUSD",1721007735260,2.3598,3288.8,3287.9,2.7373]
["bitfinex","ETHUSD",1721007736197,2.3598,3288.8,3288.1,2.73713]
["bitfinex","ETHUSD",1721007737293,2.3598,3288.8,3288.3,2.73697]
["bitfinex","ETHUSD",1721007738885,2.3598,3288.8,3288.1,2.73713]
["bitfinex","ETHUSD",1721007739095,2.3598,3288.8,3287.8,0.547488]
["bitfinex","ETHUSD",1721007739096,0.07602094,3288.7,3287.8,0.547488]
["bitfinex","ETHUSD",1721007739300,0.07602094,3288.7,3287.7,2.73746]
["bitfinex","ETHUSD",1721007739606,2.3129,3288.3,3287.7,3.584968]
["bitfinex","ETHUSD",1721007739807,2.3129,3288.3,3287.8,2.73735]
["bitfinex","ETHUSD",1721007742403,2.3129,3288.3,3287.9,2.73729]
["bitfinex","ETHUSD",1721007742704,5.73622,3289.2,3288.2,2.73698]
["bitfinex","ETHUSD",1721007742705,2.4224,3288.7,3288.2,2.73698]
["bitfinex","ETHUSD",1721007742905,2.4224,3288.7,3288.3,2.73697]
["bitfinex","ETHUSD",1721007743077,2.4224,3288.7,3288.3,3.11727983]
["bitfinex","ETHUSD",1721007743507,2.4544,3289.1,3288.3,2.21130983]
["bitfinex","ETHUSD",1721007743683,0.47725383,3289.2,3288.8,2.7365]
["bitfinex","ETHUSD",1721007744082,0.47725383,3289.2,3288.9,2.73647]
["bitfinex","ETHUSD",1721007744283,0.47725383,3289.2,3289.0,2.73638]
["bitfinex","ETHUSD",1721007744482,2.4544,3289.5,3288.9,0.273647]
["bitfinex","ETHUSD",1721007744689,0.47717973,3289.4,3288.9,0.273647]
["bitfinex","ETHUSD",1721007745076,0.55318506,3289.4,3288.4,2.73687]
["bitfinex","ETHUSD",1721007745411,0.55318506,3289.4,3288.3,2.73697]
["bitfinex","ETHUSD",1721007745412,2.4819,3289.3,3288.3,2.73697]
["bitfinex","ETHUSD",1721007745608,2.4819,3289.3,3288.4,2.73688]
["bitfinex","ETHUSD",1721007747319,2.4819,3289.3,3287.9,1.831]
["bitfinex","ETHUSD",1721007747482,2.4819,3289.3,3288.7,2.73662]
["bitfinex","ETHUSD",1721007747682,2.4819,3289.3,3288.8,2.73653]
["bitfinex","ETHUSD",1721007748105,2.4819,3289.3,3289.0,2.73639]
["bitfinex","ETHUSD",1721007748413,0.47717973,3289.4,3289.0,2.73639]
["bitfinex","ETHUSD",1721007749075,0.47717973,3289.4,3289.1,2.73629]
["bitfinex","ETHUSD",1721007749408,0.47717973,3289.4,3289.2,2.73622]
["bitfinex","ETHUSD",1721007749706,0.47717973,3289.4,3288.8,2.73653]
["bitfinex","ETHUSD",1721007749910,0.47717973,3289.4,3288.9,0.4841192]
["bitfinex","ETHUSD",1721007750281,0.47717973,3289.4,3289.0,2.73639]
["bitfinex","ETHUSD",1721007750480,0.47717973,3289.4,3288.7,0.273662]
["bitfinex","ETHUSD",1721007750678,0.07601146,3289.3,3288.7,0.273662]
["bitfinex","ETHUSD",1721007750881,0.47717973,3289.4,3288.6,2.73671]
["bitfinex","ETHUSD",1721007751411,0.47717973,3289.4,3287.9,20.2832]
["bitfinex","ETHUSD",1721007751612,0.47717973,3289.4,3288.6,2.73671]
["bitfinex","ETHUSD",1721007752521,0.47717973,3289.4,3288.7,2.73656]
["bitfinex","ETHUSD",1721007753285,0.47717973,3289.4,3288.8,2.73654]
["bitfinex","ETHUSD",1721007753482,0.47717973,3289.4,3288.9,0.54731]
["bitfinex","ETHUSD",1721007753678,0.47717973,3289.4,3289.0,2.73636]
["bitfinex","ETHUSD",1721007754291,0.47717973,3289.4,3289.3,2.73614]
["bitfinex","ETHUSD",1721007757718,0.47717973,3289.4,3289.3,5.47228]
["bitfinex","ETHUSD",1721007757921,0.47717973,3289.4,3289.3,9.02228]
["bitfinex","ETHUSD",1721007758091,2.4044,3290.5,3289.8,2.73568]
["bitfinex","ETHUSD",1721007758288,0.47569409,3290.3,3289.8,2.73568]
["bitfinex","ETHUSD",1721007758493,0.47569409,3290.3,3289.9,2.73564]
["bitfinex","ETHUSD",1721007759300,0.47569409,3290.3,3290.1,2.73543]
["bitfinex","ETHUSD",1721007759926,0.47569409,3290.3,3290.0,2.7355]
["bitfinex","ETHUSD",1721007760226,0.47569409,3290.3,3290.1,0.27355]
["bitfinex","ETHUSD",1721007760431,0.47569409,3290.3,3289.7,2.73579]
["bitfinex","ETHUSD",1721007760432,2.4612,3290.2,3289.6,2.73588]
["bitfinex","ETHUSD",1721007760634,0.47569409,3290.3,3289.3,2.73606]
["bitfinex","ETHUSD",1721007760800,0.47569409,3290.3,3289.5,2.73592]
["bitfinex","ETHUSD",1721007760998,0.47569409,3290.3,3289.6,2.73588]
["bitfinex","ETHUSD",1721007761233,0.47569409,3290.3,3289.7,0.273588]
["bitfinex","ETHUSD",1721007761906,2.3102,3290.2,3289.4,2.73602]
["bitfinex","ETHUSD",1721007762107,2.38618701,3290.2,3289.2,2.73619]
["bitfinex","ETHUSD",1721007762457,2.73564,3289.9,3288.8,4.43]
["bitfinex","ETHUSD",1721007762758,2.3102,3289.8,3288.7,2.73664]
["bitfinex","ETHUSD",1721007762952,5.3102,3289.8,3288.8,2.73649]
["bitfinex","ETHUSD",1721007763232,5.3102,3289.8,3288.9,0.547313]
["bitfinex","ETHUSD",1721007763233,2.3102,3289.8,3288.9,0.547313]
["bitfinex","ETHUSD",1721007764137,2.3102,3289.8,3288.8,2.73649]
["bitfinex","ETHUSD",1721007764911,2.38620478,3289.8,3288.8,2.73649]
["bitfinex","ETHUSD",1721007765293,5.73566,3289.9,3288.5,2.73679]
["bitfinex","ETHUSD",1721007765294,2.3676,3289.6,3288.5,2.73679]
["bitfinex","ETHUSD",1721007765515,0.07600829,3289.5,3288.5,2.73679]
["bitfinex","ETHUSD",1721007766001,5.3676,3289.6,3288.5,2.73679]
["bitfinex","ETHUSD",1721007766194,6.177942,3289.6,3288.6,2.7367]
["bitfinex","ETHUSD",1721007767230,2.3676,3289.6,3288.6,2.73672]
["bitfinex","ETHUSD",1721007767402,2.3676,3289.6,3288.5,0.456779]
["bitfinex","ETHUSD",1721007767403,2.3676,3289.6,3289.1,2.73623]
["bitfinex","ETHUSD",1721007767916,2.4676,3290.1,3289.2,2.7362]
["bitfinex","ETHUSD",1721007768115,2.4676,3290.1,3289.2,3.283452]
["bitfinex","ETHUSD",1721007768314,2.4676,3290.1,3289.4,2.73598]
["bitfinex","ETHUSD",1721007770433,2.4676,3290.1,3289.5,2.73596]
["bitfinex","ETHUSD",1721007772849,2.4676,3290.1,3289.3,2.73613]
["bitfinex","ETHUSD",1721007773158,2.54359423,3290.1,3288.9,7.16647]
["bitfinex","ETHUSD",1721007773338,0.25435942,3290.0,3288.9,7.16647]
["bitfinex","ETHUSD",1721007773909,0.07600129,3289.9,3288.9,2.73647]
["bitfinex","ETHUSD",1721007774305,2.98992942,3290.0,3288.9,2.73647]
["bitfinex","ETHUSD",1721007774718,2.36920128,3289.9,3288.7,2.73663]
["bitfinex","ETHUSD",1721007774909,3.27169307,3289.8,3288.7,0.273663]
["bitfinex","ETHUSD",1721007775103,2.2932,3289.9,3289.1,2.73629]
["bitfinex","ETHUSD",1721007775307,2.2932,3289.9,3288.9,2.73642]
["bitfinex","ETHUSD",1721007775542,2.2932,3289.9,3288.7,1.831]
["bitfinex","ETHUSD",1721007775543,2.2932,3289.9,3288.7,2.73662]
["bitfinex","ETHUSD",1721007775719,5.02885,3289.9,3288.7,2.73662]
["bitfinex","ETHUSD",1721007776632,5.02885,3289.9,3288.3,4.43]
["bitfinex","ETHUSD",1721007776633,2.73597,3289.6,3288.3,4.43]
["bitfinex","ETHUSD",1721007776832,2.2627,3289.4,3288.3,7.16697]
["bitfinex","ETHUSD",1721007777045,0.07601313,3289.3,3288.3,7.16697]
["bitfinex","ETHUSD",1721007777355,0.07601313,3289.3,3288.3,4.43]
["bitfinex","ETHUSD",1721007777654,2.2627,3289.4,3288.3,7.16696]
["bitfinex","ETHUSD",1721007778019,2.2627,3289.4,3288.4,2.73687]
["bitfinex","ETHUSD",1721007778224,2.2627,3289.4,3288.6,2.73672]
["bitfinex","ETHUSD",1721007779222,2.2627,3289.4,3288.7,2.73663]
["bitfinex","ETHUSD",1721007779633,2.2627,3289.4,3288.8,2.73656]
["bitfinex","ETHUSD",1721007779951,2.2627,3289.4,3288.9,0.456756]
["bitfinex","ETHUSD",1721007782070,2.2627,3289.4,3288.7,2.73662]
["bitfinex","ETHUSD",1721007782937,2.2627,3289.4,3288.5,2.73679]
["bitfinex","ETHUSD",1721007783767,2.2627,3289.4,3288.6,2.73669]
["bitfinex","ETHUSD",1721007784060,2.2627,3289.4,3288.8,2.73655]
["bitfinex","ETHUSD",1721007784286,2.2918,3289.8,3288.8,2.73655]
["bitfinex","ETHUSD",1721007784494,2.2918,3289.8,3289.0,2.73633]
["bitfinex","ETHUSD",1721007785082,3.0,3290.1,3288.3,4.43]
["bitfinex","ETHUSD",1721007785083,2.73606,3289.4,3288.3,4.43]
["bitfinex","ETHUSD",1721007785255,2.4119,3289.0,3288.3,4.43]
["bitfinex","ETHUSD",1721007785455,0.514828,3288.9,3287.9,2.7373]
["bitfinex","ETHUSD",1721007785778,5.14831,3289.0,3287.9,2.7373]
["bitfinex","ETHUSD",1721007786599,5.09602,3288.9,3287.8,4.43]
["bitfinex","ETHUSD",1721007786807,2.3595,3288.7,3287.8,4.43]
["bitfinex","ETHUSD",1721007787248,2.43552827,3288.7,3287.8,4.43]
["bitfinex","ETHUSD",1721007787905,2.3595,3288.6,3287.2,2.73789]
["bitfinex","ETHUSD",1721007788060,2.3595,3288.3,3287.2,2.73789]
["bitfinex","ETHUSD",1721007788253,0.07603617,3288.2,3287.2,2.73789]
["bitfinex","ETHUSD",1721007788886,2.3595,3288.1,3287.0,4.56904]
["bitfinex","ETHUSD",1721007789089,0.07604083,3288.0,3287.0,4.56904]
["bitfinex","ETHUSD",1721007789299,2.3595,3288.1,3287.1,3.194864]
["bitfinex","ETHUSD",1721007789462,0.07604083,3288.0,3287.1,0.456904]
["bitfinex","ETHUSD",1721007790368,2.3595,3288.1,3287.1,0.456904]
["bitfinex","ETHUSD",1721007791597,2.3595,3288.1,3287.1,3.194854]
["bitfinex","ETHUSD",1721007793685,5.09665,3288.1,3287.1,0.456904]
["bitfinex","ETHUSD",1721007793997,2.4762,3287.9,3286.9,3.0]
["bitfinex","ETHUSD",1721007794170,0.07604551,3287.8,3286.9,3.0]
["bitfinex","ETHUSD",1721007794716,2.73679,3288.6,3286.0,2.73888]
["bitfinex","ETHUSD",1721007794717,2.31,3287.5,3286.0,2.73888]
["bitfinex","ETHUSD",1721007795036,1.5,3288.6,3285.6,2.73921]
["bitfinex","ETHUSD",1721007795037,2.2605,3286.8,3285.6,2.73921]
["bitfinex","ETHUSD",1721007795167,0.07607454,3286.7,3285.6,2.73921]
["bitfinex","ETHUSD",1721007795474,4.99874,3286.8,3285.7,3.013051]
["bitfinex","ETHUSD",1721007795676,5.07481446,3286.8,3285.7,3.013051]
["bitfinex","ETHUSD",1721007795865,0.07607449,3286.7,3285.7,0.273921]
["bitfinex","ETHUSD",1721007796068,2.81441449,3286.7,3285.7,0.273921]
["bitfinex","ETHUSD",1721007796264,2.81441449,3286.7,3285.4,4.57038]
["bitfinex","ETHUSD",1721007796515,2.81441449,3286.7,3285.3,2.73946]
["bitfinex","ETHUSD",1721007796516,2.73839,3286.6,3285.3,2.73946]
["bitfinex","ETHUSD",1721007796713,5.38356912,3286.5,3285.3,2.73946]
["bitfinex","ETHUSD",1721007796911,2.3906,3286.4,3285.3,2.73946]
["bitfinex","ETHUSD",1721007797769,2.46668193,3286.4,3285.3,2.73946]
["bitfinex","ETHUSD",1721007797973,2.46668193,3286.4,3285.4,0.273946]
["bitfinex","ETHUSD",1721007798270,5.20524193,3286.4,3285.2,2.73953]
["bitfinex","ETHUSD",1721007798906,2.46668193,3286.4,3285.0,2.7397]
["bitfinex","ETHUSD",1721007799120,2.46668193,3286.4,3285.1,3.0]
["bitfinex","ETHUSD",1721007799647,2.73873,3286.2,3285.1,3.0]
["bitfinex","ETHUSD",1721007799826,2.73906,3285.8,3284.7,2.73997]
["bitfinex","ETHUSD",1721007800122,2.421,3285.7,3284.6,2.73998]
["bitfinex","ETHUSD",1721007802092,2.421,3285.7,3284.4,2.74022]
["bitfinex","ETHUSD",1721007802093,2.49709786,3285.7,3284.4,2.74022]
["bitfinex","ETHUSD",1721007802292,2.49709786,3285.7,3284.1,2.74047]
["bitfinex","ETHUSD",1721007802293,2.3685,3285.6,3284.1,2.74047]
["bitfinex","ETHUSD",1721007802610,2.3685,3285.6,3284.2,0.274047]
["bitfinex","ETHUSD",1721007802611,2.3685,3285.2,3284.2,0.274047]
["bitfinex","ETHUSD",1721007803735,5.18417885,3285.2,3283.8,2.74071]
["bitfinex","ETHUSD",1721007803887,2.73973,3285.0,3283.8,2.74071]
["bitfinex","ETHUSD",1721007805589,5.0012,3284.8,3283.4,2.74105]
["bitfinex","ETHUSD",1721007805795,2.74007,3284.6,3283.5,0.717105]
["bitfinex","ETHUSD",1721007805994,0.07612449,3284.5,3283.5,3.458075]
["bitfinex","ETHUSD",1721007806229,2.74007,3284.6,3283.5,3.458075]
["bitfinex","ETHUSD",1721007806896,0.07612449,3284.7,3283.5,3.458075]
["bitfinex","ETHUSD",1721007807092,2.2613,3284.8,3283.6,0.3458075]
["bitfinex","ETHUSD",1721007807694,2.2613,3284.8,3284.2,2.74033]
["bitfinex","ETHUSD",1721007807966,2.2613,3284.8,3284.0,2.74055]
["bitfinex","ETHUSD",1721007808295,2.2613,3284.8,3283.8,2.74068]
["bitfinex","ETHUSD",1721007808496,2.2613,3284.8,3283.9,5.48121]
["bitfinex","ETHUSD",1721007808735,0.07611654,3284.7,3284.0,0.548121]
["bitfinex","ETHUSD",1721007809044,0.07611654,3284.7,3283.7,7.17078]
["bitfinex","ETHUSD",1721007809403,2.2613,3284.8,3283.9,2.74062]
["bitfinex","ETHUSD",1721007809598,2.2613,3284.8,3284.1,2.74041]
["bitfinex","ETHUSD",1721007809832,2.2613,3284.8,3283.9,2.74062]
["bitfinex","ETHUSD",1721007810142,2.2613,3284.8,3283.7,7.17074]
["bitfinex","ETHUSD",1721007810323,0.07611654,3284.7,3283.8,3.62273033]
["bitfinex","ETHUSD",1721007810499,2.2613,3284.8,3283.8,3.62273033]
["bitfinex","ETHUSD",1721007810697,2.2613,3284.8,3283.8,0.88201033]
["bitfinex","ETHUSD",1721007810898,2.2613,3284.8,3283.9,2.74063]
["bitfinex","ETHUSD",1721007812126,2.2613,3284.8,3284.2,2.74033]
["bitfinex","ETHUSD",1721007812440,2.2613,3284.8,3284.3,0.274033]
["bitfinex","ETHUSD",1721007812901,2.2613,3284.8,3284.3,3.014323]
["bitfinex","ETHUSD",1721007813241,2.3346,3285.2,3284.3,3.014323]
["bitfinex","ETHUSD",1721007813425,2.3346,3285.2,3284.7,2.73996]
["bitfinex","ETHUSD",1721007814748,2.3346,3285.2,3284.8,2.73989]
["bitfinex","ETHUSD",1721007815071,2.3136,3285.7,3285.0,2.73971]
["bitfinex","ETHUSD",1721007815593,2.38969518,3285.7,3284.8,0.273989]
["bitfinex","ETHUSD",1721007815875,2.38969518,3285.7,3284.3,4.43]
["bitfinex","ETHUSD",1721007816035,2.3135,3285.4,3284.2,2.74038]
["bitfinex","ETHUSD",1721007816232,0.0761123,3285.3,3284.0,2.74048]
["bitfinex","ETHUSD",1721007816431,2.3135,3285.1,3284.1,2.74046]
["bitfinex","ETHUSD",1721007816673,0.07611502,3285.0,3284.1,2.74046]
["bitfinex","ETHUSD",1721007816859,2.62857302,3285.1,3284.2,2.74037]
["bitfinex","ETHUSD",1721007817061,2.55246134,3285.1,3284.2,2.74037]
["bitfinex","ETHUSD",1721007817269,2.3135,3285.1,3284.3,2.74029]
["bitfinex","ETHUSD",1721007818444,2.3135,3285.1,3284.7,2.73997]
["bitfinex","ETHUSD",1721007818793,2.3135,3285.1,3284.5,2.74014]
["bitfinex","ETHUSD",1721007818794,2.3135,3285.1,3284.5,2.74009]
["bitfinex","ETHUSD",1721007818945,2.3135,3285.1,3284.6,2.74005]
["bitfinex","ETHUSD",1721007819580,2.3135,3285.1,3284.4,2.74016]
["bitfinex","ETHUSD",1721007819793,2.3135,3285.1,3284.4,0.548044]
["bitfinex","ETHUSD",1721007819947,2.3135,3285.1,3284.7,2.73991]
["bitfinex","ETHUSD",1721007820510,2.3135,3285.1,3284.8,2.73987]
["bitfinex","ETHUSD",1721007820669,2.365,3285.8,3284.8,2.73987]
["bitfinex","ETHUSD",1721007823770,0.07610228,3285.7,3284.6,2.74004]
["bitfinex","ETHUSD",1721007823971,5.15441,3285.5,3284.4,2.7402]
["bitfinex","ETHUSD",1721007824993,2.4151,3285.5,3284.5,2.74014]
["bitfinex","ETHUSD",1721007825301,2.4151,3285.5,3284.4,2.74017]
["bitfinex","ETHUSD",1721007825302,5.4151,3285.5,3284.4,2.74017]
["bitfinex","ETHUSD",1721007825544,5.81546786,3285.5,3284.3,2.74028]
["bitfinex","ETHUSD",1721007825817,2.2629,3285.4,3284.3,2.74028]
["bitfinex","ETHUSD",1721007826112,0.80783679,3285.3,3284.3,2.74028]
["bitfinex","ETHUSD",1721007826468,3.80783679,3285.3,3284.3,2.74028]
["bitfinex","ETHUSD",1721007826868,3.80783679,3285.3,3284.0,4.43]
["bitfinex","ETHUSD",1721007826869,2.73968,3285.1,3284.0,4.43]
["bitfinex","ETHUSD",1721007827069,2.4276,3284.9,3284.0,2.74055]
["bitfinex","ETHUSD",1721007828169,2.4276,3284.9,3284.2,2.74037]
["bitfinex","ETHUSD",1721007828397,2.4276,3284.9,3284.0,2.74055]
["bitfinex","ETHUSD",1721007830915,2.378,3284.7,3283.9,2.74064]
["bitfinex","ETHUSD",1721007831073,0.32153193,3284.6,3283.9,2.74064]
["bitfinex","ETHUSD",1721007835203,2.3907,3284.5,3283.6,4.43]
["bitfinex","ETHUSD",1721007835388,2.3907,3284.5,3283.7,3.457826]
["bitfinex","ETHUSD",1721007835598,2.3907,3284.5,3283.9,2.7406]
["bitfinex","ETHUSD",1721007839785,2.3907,3284.5,3283.8,1.831]
["bitfinex","ETHUSD",1721007839983,2.4476,3285.3,3284.3,2.74027]
["bitfinex","ETHUSD",1721007840834,2.52371101,3285.3,3284.3,2.74027]
["bitfinex","ETHUSD",1721007841018,2.4728,3285.1,3284.3,2.74027]
["bitfinex","ETHUSD",1721007842104,2.4728,3285.1,3284.6,2.74003]
["bitfinex","ETHUSD",1721007843213,2.4728,3285.1,3284.4,2.74019]
["bitfinex","ETHUSD",1721007843525,2.4728,3285.1,3284.3,2.74029]
["bitfinex","ETHUSD",1721007844934,2.3706,3284.9,3283.7,1.35477258]
["bitfinex","ETHUSD",1721007845095,2.2894,3284.7,3283.6,4.43]
["bitfinex","ETHUSD",1721007845302,2.2894,3284.4,3283.6,4.43]
["bitfinex","ETHUSD",1721007845496,0.07613353,3284.3,3283.4,2.74105]
["bitfinex","ETHUSD",1721007846616,2.2894,3284.4,3283.6,2.74085]
["bitfinex","ETHUSD",1721007846817,2.2894,3284.4,3283.8,2.74072]
["bitfinex","ETHUSD",1721007848845,2.2894,3284.4,3283.8,2.74066]
["bitfinex","ETHUSD",1721007849318,2.2894,3284.4,3284.0,2.74053]
["bitfinex","ETHUSD",1721007850552,2.2894,3284.4,3284.1,2.74042]
["bitfinex","ETHUSD",1721007850715,2.2894,3284.4,3284.1,2.69042]
["bitfinex","ETHUSD",1721007851450,2.4091,3285.1,3284.1,2.69042]
["bitfinex","ETHUSD",1721007852312,2.4091,3285.1,3283.6,6.261]
["bitfinex","ETHUSD",1721007852313,2.4091,3285.1,3284.3,2.74027]
["bitfinex","ETHUSD",1721007853449,2.4091,3285.1,3284.4,2.74015]
["bitfinex","ETHUSD",1721007854917,2.65001,3285.1,3284.4,2.74015]
["bitfinex","ETHUSD",1721007855649,2.4091,3284.9,3284.1,2.74044]
["bitfinex","ETHUSD",1721007856413,2.4091,3284.9,3284.3,2.74027]
["bitfinex","ETHUSD",1721007857546,2.4091,3284.9,3284.4,2.7402]
["bitfinex","ETHUSD",1721007859119,2.4091,3284.9,3284.2,2.74033]
["bitfinex","ETHUSD",1721007860350,0.07611168,3284.8,3284.0,4.43]
["bitfinex","ETHUSD",1721007861155,2.65001,3284.9,3284.0,7.17053]
["bitfinex","ETHUSD",1721007861518,2.72612633,3284.9,3284.0,7.17053]
["bitfinex","ETHUSD",1721007862937,2.65001,3284.9,3284.0,7.17053]
["bitfinex","ETHUSD",1721007863251,2.65001,3284.9,3284.0,2.74053]
["bitfinex","ETHUSD",1721007863931,0.538973,3284.8,3283.9,2.74064]
["bitfinex","ETHUSD",1721007864138,2.74021,3284.5,3283.7,4.43]
["bitfinex","ETHUSD",1721007864460,0.538973,3284.8,3283.7,4.43]
["bitfinex","ETHUSD",1721007864461,2.371,3284.4,3283.7,4.43]
["bitfinex","ETHUSD",1721007864647,2.371,3284.4,3283.7,2.7408]
["bitfinex","ETHUSD",1721007864827,2.371,3284.4,3283.9,2.74063]
["bitfinex","ETHUSD",1721007865023,2.4871,3285.1,3284.1,2.7404]
["bitfinex","ETHUSD",1721007865334,0.30553959,3285.0,3284.1,2.7404]
["bitfinex","ETHUSD",1721007865655,3.0,3285.0,3284.1,2.7404]
["bitfinex","ETHUSD",1721007865821,5.4871,3285.1,3284.1,2.7404]
["bitfinex","ETHUSD",1721007866026,6.309766,3285.1,3284.2,2.74038]
["bitfinex","ETHUSD",1721007866257,5.4871,3285.1,3284.2,2.74038]
["bitfinex","ETHUSD",1721007866458,0.30555866,3285.0,3284.2,2.74038]
["bitfinex","ETHUSD",1721007866658,2.4871,3285.1,3284.2,2.74038]
["bitfinex","ETHUSD",1721007866956,0.30552639,3285.0,3284.2,2.74038]
["bitfinex","ETHUSD",1721007867163,0.30552639,3285.0,3283.4,2.569]
["bitfinex","ETHUSD",1721007867164,2.4988,3284.4,3283.2,8.06909321]
["bitfinex","ETHUSD",1721007867373,2.4988,3284.4,3283.5,2.74089]
["bitfinex","ETHUSD",1721007867726,2.4988,3284.4,3283.5,2.74096]
["bitfinex","ETHUSD",1721007868126,2.4988,3284.4,3283.6,2.74088]
["bitfinex","ETHUSD",1721007868322,2.4988,3284.4,3283.8,2.74069]
["bitfinex","ETHUSD",1721007869336,5.73987,3284.9,3283.8,2.74069]
["bitfinex","ETHUSD",1721007869337,5.415,3284.9,3283.8,2.74069]
["bitfinex","ETHUSD",1721007869521,2.415,3284.9,3284.1,2.74047]
["bitfinex","ETHUSD",1721007871769,0.30563255,3284.8,3284.1,2.74047]
["bitfinex","ETHUSD",1721007871974,2.415,3284.9,3284.1,2.74047]
["bitfinex","ETHUSD",1721007872284,0.30564595,3284.8,3283.9,2.74064]
["bitfinex","ETHUSD",1721007872576,2.57067697,3284.7,3283.7,2.74074]
["bitfinex","ETHUSD",1721007872740,2.54467614,3284.7,3283.7,2.74074]
["bitfinex","ETHUSD",1721007873364,2.62079903,3284.7,3283.7,2.74074]
["bitfinex","ETHUSD",1721007874148,2.54467614,3284.7,3283.7,2.74074]
["bitfinex","ETHUSD",1721007874659,2.265,3284.7,3283.8,2.74072]
["bitfinex","ETHUSD",1721007875363,2.265,3284.7,3284.0,2.74049]
["bitfinex","ETHUSD",1721007875746,2.265,3284.7,3283.8,2.74072]
["bitfinex","ETHUSD",1721007876378,0.30580533,3284.6,3283.8,2.74072]
["bitfinex","ETHUSD",1721007876587,2.265,3284.7,3283.8,2.74072]
["bitfinex","ETHUSD",1721007876770,0.3057838,3284.6,3283.8,2.74072]
["bitfinex","ETHUSD",1721007876969,2.265,3284.7,3283.8,2.74072]
["bitfinex","ETHUSD",1721007877473,2.358,3284.5,3283.6,2.74082]
["bitfinex","ETHUSD",1721007878277,2.358,3284.5,3283.5,4.43]
["bitfinex","ETHUSD",1721007878552,2.358,3284.5,3283.5,7.17097]
["bitfinex","ETHUSD",1721007880347,2.358,3284.5,3283.5,4.43]
["bitfinex","ETHUSD",1721007880547,2.358,3284.5,3283.8,2.74071]
["bitfinex","ETHUSD",1721007881789,0.31822407,3284.4,3283.8,2.74071]
["bitfinex","ETHUSD",1721007881988,0.31822407,3284.4,3283.8,3.014781]
["bitfinex","ETHUSD",1721007883251,0.31822407,3284.4,3283.8,2.74071]
["bitfinex","ETHUSD",1721007883497,0.31822407,3284.4,3283.6,2.74082]
["bitfinex","ETHUSD",1721007884161,2.3367,3284.3,3283.5,7.17091]
["bitfinex","ETHUSD",1721007884951,2.3367,3284.3,3283.6,2.74083]
["bitfinex","ETHUSD",1721007887385,2.3367,3284.3,3283.5,7.17091]
["bitfinex","ETHUSD",1721007888296,2.60219241,3284.3,3283.5,7.17091]
["bitfinex","ETHUSD",1721007889472,2.3367,3284.3,3283.6,2.74089]
["bitfinex","ETHUSD",1721007890862,2.3367,3284.3,3283.7,2.74078]
["bitfinex","ETHUSD",1721007891065,0.31822407,3284.4,3284.0,2.74049]
["bitfinex","ETHUSD",1721007893097,0.31822407,3284.4,3284.1,2.74046]
["bitfinex","ETHUSD",1721007893328,0.31822407,3284.4,3284.3,2.7403]
["bitfinex","ETHUSD",1721007894387,0.31822407,3284.4,3284.3,5.4806]
["bitfinex","ETHUSD",1721007898422,0.31822407,3284.4,3284.3,2.7403]
["bitfinex","ETHUSD",1721007899488,0.31822407,3284.4,3284.2,2.74039]
["bitfinex","ETHUSD",1721007900231,0.31822407,3284.4,3283.8,1.831]
["bitfinex","ETHUSD",1721007900232,0.31822407,3284.4,3284.3,2.7403]
["bitfinex","ETHUSD",1721007900438,0.31822407,3284.4,3284.3,3.288377]
["bitfinex","ETHUSD",1721007902454,0.31822407,3284.4,3284.3,6.028677]
["bitfinex","ETHUSD",1721007903505,2.3731,3285.4,3284.9,2.7398]
["bitfinex","ETHUSD",1721007903752,0.31821616,3285.0,3284.9,2.7398]
["bitfinex","ETHUSD",1721007904342,0.31821616,3285.0,3284.8,2.73981]
["bitfinex","ETHUSD",1721007905944,0.31821616,3285.0,3284.9,2.7398]
["bitfinex","ETHUSD",1721007906514,0.31821616,3285.0,3284.9,3.287761]
["bitfinex","ETHUSD",1721007907212,0.31821616,3285.0,3284.9,2.7398]
["bitfinex","ETHUSD",1721007908040,2.2888,3285.7,3285.1,2.73963]
["bitfinex","ETHUSD",1721007908402,0.31823311,3285.4,3285.1,2.73963]
["bitfinex","ETHUSD",1721007909146,0.31823311,3285.4,3285.0,2.73967]
["bitfinex","ETHUSD",1721007909304,0.31823311,3285.4,3285.1,2.7396]
["bitfinex","ETHUSD",1721007910162,0.31823311,3285.4,3285.0,2.73967]
["bitfinex","ETHUSD",1721007910455,2.4881,3285.3,3284.6,2.74005]
["bitfinex","ETHUSD",1721007910601,2.76873331,3285.3,3284.6,2.74005]
["bitfinex","ETHUSD",1721007911035,2.76873331,3285.3,3284.7,2.73997]
["bitfinex","ETHUSD",1721007912449,2.4881,3285.3,3284.9,2.73976]
["bitfinex","ETHUSD",1721007912656,2.4881,3285.3,3284.6,2.74002]
["bitfinex","ETHUSD",1721007912980,2.4975,3285.1,3284.3,4.43]
["bitfinex","ETHUSD",1721007913122,2.4975,3284.9,3284.0,4.43]
["bitfinex","ETHUSD",1721007913427,2.57362009,3284.8,3283.9,2.74063]
["bitfinex","ETHUSD",1721007913751,2.4975,3284.8,3283.9,2.74063]
["bitfinex","ETHUSD",1721007913955,2.4975,3284.8,3284.0,2.74053]
["bitfinex","ETHUSD",1721007914319,2.4975,3284.8,3283.7,4.43]
["bitfinex","ETHUSD",1721007914320,2.4975,3284.8,3284.1,2.7404]
["bitfinex","ETHUSD",1721007914527,2.4975,3284.8,3284.3,2.74029]
["bitfinex","ETHUSD",1721007915543,2.4975,3284.8,3284.1,2.7404]
["bitfinex","ETHUSD",1721007915763,2.4975,3284.8,3283.7,7.1708]
["bitfinex","ETHUSD",1721007915952,2.4976,3284.6,3283.7,4.43]
["bitfinex","ETHUSD",1721007916151,2.4976,3284.4,3283.7,4.43]
["bitfinex","ETHUSD",1721007916869,2.4976,3284.4,3283.6,2.74084]
["bitfinex","ETHUSD",1721007917668,2.3508,3284.2,3283.4,7.17098]
["bitfinex","ETHUSD",1721007917882,2.3508,3284.2,3283.5,2.74097]
["bitfinex","ETHUSD",1721007920436,2.3508,3284.2,3283.3,2.74113]
["bitfinex","ETHUSD",1721007923637,0.31821215,3284.1,3283.3,2.74113]
["bitfinex","ETHUSD",1721007923867,0.31821215,3284.1,3283.5,2.7409]
["bitfinex","ETHUSD",1721007924073,0.31821215,3284.1,3283.6,2.74087]
["bitfinex","ETHUSD",1721007929804,0.31821215,3284.1,3283.4,2.74099]
["bitfinex","ETHUSD",1721007930375,2.54543222,3284.0,3283.1,4.43]
["bitfinex","ETHUSD",1721007931407,2.54543222,3284.0,3283.1,7.17129]
["bitfinex","ETHUSD",1721007932506,2.4693,3284.0,3283.1,7.17129]
["bitfinex","ETHUSD",1721007932702,2.4693,3284.0,3283.2,2.74119]
["bitfinex","ETHUSD",1721007932905,2.4693,3284.0,3283.3,2.74112]
["bitfinex","ETHUSD",1721007933116,0.31821215,3284.1,3283.1,4.43]
["bitfinex","ETHUSD",1721007933117,0.07613274,3283.9,3283.1,4.43]
["bitfinex","ETHUSD",1721007933293,2.36023274,3283.9,3283.1,4.43]
["bitfinex","ETHUSD",1721007933479,2.2841,3283.8,3283.1,4.43]
["bitfinex","ETHUSD",1721007933695,2.81677274,3283.9,3283.1,4.43]
["bitfinex","ETHUSD",1721007933696,2.2841,3283.6,3283.1,4.43]
["bitfinex","ETHUSD",1721007934598,2.2841,3283.6,3282.9,2.74147]
["bitfinex","ETHUSD",1721007934988,2.2841,3283.6,3282.7,7.17159]
["bitfinex","ETHUSD",1721007935201,2.2841,3283.6,3282.7,2.74159]
["bitfinex","ETHUSD",1721007935379,2.2841,3283.6,3282.8,2.74153]
["bitfinex","ETHUSD",1721007935584,0.27941873,3283.5,3282.8,2.74153]
["bitfinex","ETHUSD",1721007936302,2.2841,3283.6,3282.8,2.74153]
["bitfinex","ETHUSD",1721007937879,2.4264,3283.5,3282.6,2.7417]
["bitfinex","ETHUSD",1721007938989,0.3182408,3283.4,3282.6,2.7417]
["bitfinex","ETHUSD",1721007939514,2.4264,3283.3,3282.4,7.17183]
["bitfinex","ETHUSD",1721007939719,2.70086408,3283.3,3282.4,7.17183]
["bitfinex","ETHUSD",1721007940917,2.70086408,3283.3,3282.4,4.43]
["bitfinex","ETHUSD",1721007941992,5.13699553,3283.2,3282.1,7.17213]
["bitfinex","ETHUSD",1721007942198,2.3196,3283.1,3282.1,7.17213]
["bitfinex","ETHUSD",1721007942393,2.85313041,3283.1,3282.2,2.74205]
["bitfinex","ETHUSD",1721007944013,2.85313041,3283.1,3282.1,4.43]
["bitfinex","ETHUSD",1721007944416,2.3588,3282.9,3282.1,4.43]
["bitfinex","ETHUSD",1721007944633,5.1003,3282.9,3281.8,4.5473222]
["bitfinex","ETHUSD",1721007944805,2.3588,3282.8,3281.8,7.2897122]
["bitfinex","ETHUSD",1721007945129,0.51003,3282.7,3281.8,7.2897122]
["bitfinex","ETHUSD",1721007945316,0.51003,3282.7,3281.9,2.7423]
["bitfinex","ETHUSD",1721007945520,2.3588,3282.8,3281.9,2.7423]
["bitfinex","ETHUSD",1721007946333,2.3588,3282.8,3281.8,7.2897122]
["bitfinex","ETHUSD",1721007946631,2.4073,3282.6,3281.8,4.5473222]
["bitfinex","ETHUSD",1721007947708,2.4073,3282.4,3281.8,0.1173222]
["bitfinex","ETHUSD",1721007949250,0.07617573,3282.3,3281.8,0.1173222]
["bitfinex","ETHUSD",1721007949411,2.4073,3282.2,3281.8,0.1173222]
["bitfinex","ETHUSD",1721007952305,2.48347668,3282.2,3281.8,0.1173222]
["bitfinex","ETHUSD",1721007952505,2.3786,3282.0,3281.8,0.1173222]
["bitfinex","ETHUSD",1721007954473,2.3786,3281.9,3281.8,0.1173222]
["bitfinex","ETHUSD",1721007954624,11.05841801,3281.9,3281.8,0.1173222]
["bitfinex","ETHUSD",1721007954808,13.43222,3281.9,3281.8,0.1173222]
["bitfinex","ETHUSD",1721007955144,2.3786,3281.9,3281.8,0.1173222]
["bitfinex","ETHUSD",1721007956252,2.45478301,3281.9,3281.8,0.1173222]
["bitfinex","ETHUSD",1721007956404,2.67633297,3281.9,3281.8,0.1173222]
["bitfinex","ETHUSD",1721007957207,5.41864297,3281.9,3281.8,0.1173222]
["bitfinex","ETHUSD",1721007957415,5.49483409,3281.9,3281.8,0.1173222]
["bitfinex","ETHUSD",1721007958209,2.67633297,3281.9,3281.8,0.1173222]
["bitfinex","ETHUSD",1721007959947,0.52254667,3282.1,3281.8,0.1173222]
["bitfinex","ETHUSD",1721007960133,3.31816549,3282.2,3281.8,0.1173222]
["bitfinex","ETHUSD",1721007961140,0.31816549,3282.2,3281.8,0.1173222]
["bitfinex","ETHUSD",1721007961711,2.3249,3282.7,3281.9,2.74224]
["bitfinex","ETHUSD",1721007961934,2.64308908,3282.7,3281.9,2.74224]
["bitfinex","ETHUSD",1721007962461,2.64308908,3282.7,3282.0,2.74222]
["bitfinex","ETHUSD",1721007962664,2.64308908,3282.7,3282.1,0.274222]
["bitfinex","ETHUSD",1721007963160,0.31818908,3282.7,3282.4,2.74188]
["bitfinex","ETHUSD",1721007963311,5.00371,3283.9,3282.6,2.7417]
["bitfinex","ETHUSD",1721007963514,0.31818858,3283.5,3282.5,2.74174]
["bitfinex","ETHUSD",1721007963755,2.263,3283.4,3282.5,2.74174]
["bitfinex","ETHUSD",1721007964259,2.33915224,3283.4,3282.5,2.74174]
["bitfinex","ETHUSD",1721007964785,2.33915226,3283.4,3282.5,2.74174]
["bitfinex","ETHUSD",1721007964970,2.33915226,3283.4,3282.3,7.17197]
["bitfinex","ETHUSD",1721007965298,2.263,3283.4,3282.5,2.7418]
["bitfinex","ETHUSD",1721007965599,2.33915231,3283.4,3282.4,0.717197]
["bitfinex","ETHUSD",1721007965932,2.3487,3283.3,3282.3,4.43]
["bitfinex","ETHUSD",1721007966042,2.81740307,3283.2,3282.3,4.43]
["bitfinex","ETHUSD",1721007966387,2.81740307,3283.2,3282.0,7.17222]
["bitfinex","ETHUSD",1721007966388,2.86531031,3283.1,3282.0,7.17222]
["bitfinex","ETHUSD",1721007966694,2.86531031,3283.1,3282.1,2.74214]
["bitfinex","ETHUSD",1721007966854,2.3487,3283.1,3282.1,2.74214]
["bitfinex","ETHUSD",1721007967550,2.3487,3283.1,3282.2,2.74205]
["bitfinex","ETHUSD",1721007967751,3.0,3283.3,3282.2,2.74205]
["bitfinex","ETHUSD",1721007968059,2.2943,3283.4,3282.5,2.74178]
["bitfinex","ETHUSD",1721007968259,2.2943,3283.4,3282.5,2.7418]
["bitfinex","ETHUSD",1721007968510,2.2943,3283.4,3282.8,2.74154]
["bitfinex","ETHUSD",1721007969153,2.2943,3283.4,3282.6,3.0159]
["bitfinex","ETHUSD",1721007969978,2.2943,3283.4,3282.6,0.27418]
["bitfinex","ETHUSD",1721007970158,0.07615504,3283.3,3282.2,2.74204]
["bitfinex","ETHUSD",1721007970351,0.07615504,3283.3,3282.0,7.17221]
["bitfinex","ETHUSD",1721007970549,0.07615504,3283.3,3282.1,2.74214]
["bitfinex","ETHUSD",1721007970550,2.2957,3283.1,3282.1,2.74214]
["bitfinex","ETHUSD",1721007971092,2.2957,3283.1,3282.3,2.74197]
["bitfinex","ETHUSD",1721007971268,2.52527,3283.1,3282.4,2.74188]
["bitfinex","ETHUSD",1721007971589,2.2957,3283.1,3282.2,2.742]
["bitfinex","ETHUSD",1721007971800,2.2957,3283.1,3282.3,2.74197]
["bitfinex","ETHUSD",1721007971958,2.2957,3283.1,3282.4,2.74188]
["bitfinex","ETHUSD",1721007972668,2.2957,3283.1,3282.1,2.74214]
["bitfinex","ETHUSD",1721007972868,0.07615713,3283.0,3282.1,2.74214]
["bitfinex","ETHUSD",1721007973184,0.23718571,3282.9,3282.2,2.74203]
["bitfinex","ETHUSD",1721007973395,2.2957,3283.1,3282.3,2.74189]
["bitfinex","ETHUSD",1721007973549,2.2957,3283.1,3282.4,2.74186]
["bitfinex","ETHUSD",1721007976794,2.2957,3283.1,3282.8,2.74148]
["bitfinex","ETHUSD",1721007976993,2.3163,3283.7,3282.8,2.74148]
["bitfinex","ETHUSD",1721007977158,2.3163,3283.7,3283.0,2.74132]
["bitfinex","ETHUSD",1721007977358,0.07614247,3283.6,3282.8,2.74148]
["bitfinex","ETHUSD",1721007977697,2.3163,3283.7,3283.0,2.74136]
["bitfinex","ETHUSD",1721007977894,2.3163,3283.7,3283.1,2.74129]
["bitfinex","ETHUSD",1721007978099,2.54793,3283.7,3283.1,2.74129]
["bitfinex","ETHUSD",1721007978388,0.07614014,3283.6,3282.7,7.17164]
["bitfinex","ETHUSD",1721007979371,0.07614014,3283.6,3282.7,4.43]
["bitfinex","ETHUSD",1721007979568,2.337,3283.5,3282.7,4.43]
["bitfinex","ETHUSD",1721007979896,2.4131547,3283.5,3282.7,4.43]
["bitfinex","ETHUSD",1721007980193,0.24131547,3283.4,3282.7,7.17163]
["bitfinex","ETHUSD",1721007982186,0.24131547,3283.4,3282.7,2.74163]
["bitfinex","ETHUSD",1721007982358,0.07615059,3283.3,3282.5,2.74176]
["bitfinex","ETHUSD",1721007982814,0.24131547,3283.4,3282.6,2.74171]
["bitfinex","ETHUSD",1721007982962,0.26544688,3283.3,3282.6,2.74171]
["bitfinex","ETHUSD",1721007983824,0.07615332,3283.2,3282.4,4.43]
["bitfinex","ETHUSD",1721007984019,0.07615332,3283.2,3282.5,2.74175]
["bitfinex","ETHUSD",1721007984185,0.26544688,3283.3,3282.5,2.74175]
["bitfinex","ETHUSD",1721007984596,0.07615331,3283.2,3282.5,2.74175]
["bitfinex","ETHUSD",1721007985006,0.26544688,3283.3,3282.6,2.74171]
["bitfinex","ETHUSD",1721007985699,0.26544688,3283.3,3282.7,2.74162]
["bitfinex","ETHUSD",1721007985897,2.337,3283.5,3282.9,2.74147]
["bitfinex","ETHUSD",1721007987418,2.337,3283.5,3283.0,2.74137]
["bitfinex","ETHUSD",1721007987638,2.337,3283.5,3283.1,2.74125]
["bitfinex","ETHUSD",1721007987806,2.3779,3283.8,3283.2,2.74121]
["bitfinex","ETHUSD",1721007988685,2.3779,3283.8,3283.3,2.74113]
["bitfinex","ETHUSD",1721007988989,2.74007,3284.6,3283.3,3.289368]
["bitfinex","ETHUSD",1721007988990,2.3303,3284.1,3283.3,3.289368]
["bitfinex","ETHUSD",1721007989188,2.3303,3284.1,3283.3,2.74113]
["bitfinex","ETHUSD",1721007989630,2.3303,3284.1,3283.5,2.74091]
["bitfinex","ETHUSD",1721007990187,2.3303,3284.1,3283.4,2.74105]
["bitfinex","ETHUSD",1721007990526,2.3303,3284.1,3283.5,2.74095]
["bitfinex","ETHUSD",1721007991853,2.3303,3284.1,3283.6,2.74088]
["bitfinex","ETHUSD",1721007992139,2.3303,3284.1,3283.7,2.74078]
["bitfinex","ETHUSD",1721007993316,2.4215,3284.5,3283.7,0.548175]
["bitfinex","ETHUSD",1721007993520,2.4215,3284.5,3284.0,2.74049]
["bitfinex","ETHUSD",1721007995844,2.4215,3284.5,3284.1,2.74046]
["bitfinex","ETHUSD",1721007997642,2.4215,3284.5,3284.2,2.74036]
["bitfinex","ETHUSD",1721007997948,2.4046,3285.0,3284.3,2.7403]
["bitfinex","ETHUSD",1721007998140,2.67687494,3285.0,3284.3,2.7403]
["bitfinex","ETHUSD",1721007998591,2.4046,3285.0,3284.4,2.74021]
["bitfinex","ETHUSD",1721007998954,2.4046,3285.0,3284.6,2.74005]
["bitfinex","ETHUSD",1721007999279,2.3374,3285.5,3284.2,2.4506]
["bitfinex","ETHUSD",1721007999490,2.3374,3285.5,3284.8,2.73987]
["bitfinex","ETHUSD",1721007999642,0.07610432,3285.4,3284.6,2.74004]
["bitfinex","ETHUSD",1721007999847,0.31745475,3285.4,3284.7,2.73997]
["bitfinex","ETHUSD",1721008000346,2.3374,3285.5,3284.7,2.73997]
["bitfinex","ETHUSD",1721008001048,2.3374,3285.5,3284.8,2.73988]
["bitfinex","ETHUSD",1721008001562,0.07610425,3285.4,3284.5,2.74008]
["bitfinex","ETHUSD",1721008001770,0.07610425,3285.4,3284.6,2.74005]
["bitfinex","ETHUSD",1721008002278,0.07610425,3285.4,3284.7,2.73997]
["bitfinex","ETHUSD",1721008002751,2.3374,3285.5,3284.7,2.73997]
["bitfinex","ETHUSD",1721008002963,2.3374,3285.5,3284.8,0.273997]
["bitfinex","ETHUSD",1721008003347,0.07610423,3285.4,3284.8,0.273997]
["bitfinex","ETHUSD",1721008003687,0.07610423,3285.4,3284.7,2.73997]
["bitfinex","ETHUSD",1721008004286,2.3374,3285.5,3284.7,2.73997]
["bitfinex","ETHUSD",1721008004740,2.31,3285.2,3284.1,4.43]
["bitfinex","ETHUSD",1721008004944,2.31,3284.9,3284.1,4.43]
["bitfinex","ETHUSD",1721008005178,0.07612002,3284.8,3284.1,4.43]
["bitfinex","ETHUSD",1721008005543,2.31,3284.9,3284.1,4.43]
["bitfinex","ETHUSD",1721008005881,2.31,3284.9,3284.4,2.7402]
["bitfinex","ETHUSD",1721008008149,2.31,3284.9,3284.2,2.74033]
["bitfinex","ETHUSD",1721008008347,2.31,3284.9,3284.1,4.43]
["bitfinex","ETHUSD",1721008008348,0.07610956,3284.8,3284.1,4.43]
["bitfinex","ETHUSD",1721008008685,2.31,3284.9,3284.2,2.74037]
["bitfinex","ETHUSD",1721008008846,0.07611536,3284.8,3284.2,2.74037]
["bitfinex","ETHUSD",1721008010061,2.31,3284.9,3284.2,2.74037]
["bitfinex","ETHUSD",1721008011710,0.31815647,3284.8,3284.2,2.74037]
["bitfinex","ETHUSD",1721008014703,0.07611539,3284.7,3284.1,4.43]
["bitfinex","ETHUSD",1721008015018,2.3887,3284.6,3284.1,2.74047]
["bitfinex","ETHUSD",1721008015902,2.3887,3284.6,3283.8,4.43]
["bitfinex","ETHUSD",1721008016103,0.07611987,3284.5,3283.8,4.43]
["bitfinex","ETHUSD",1721008016785,5.16032,3284.3,3283.8,4.43]
["bitfinex","ETHUSD",1721008016983,5.16032,3284.3,3283.3,7.17113]
["bitfinex","ETHUSD",1721008017178,0.07613352,3284.2,3283.3,7.17113]
["bitfinex","ETHUSD",1721008017411,0.52364535,3284.1,3283.3,4.43]
["bitfinex","ETHUSD",1721008017581,0.07613355,3284.0,3283.3,4.43]
["bitfinex","ETHUSD",1721008019717,2.4925,3283.9,3283.3,7.17112]
["bitfinex","ETHUSD",1721008020809,2.4925,3283.9,3283.3,2.74112]
["bitfinex","ETHUSD",1721008022111,2.4925,3283.9,3283.0,4.43]
["bitfinex","ETHUSD",1721008022312,2.4925,3283.9,3283.1,0.443]
["bitfinex","ETHUSD",1721008022510,2.4925,3283.9,3282.9,2.74143]
["bitfinex","ETHUSD",1721008022827,3.0,3284.5,3282.7,4.43]
["bitfinex","ETHUSD",1721008022828,2.3418,3283.7,3282.7,4.43]
["bitfinex","ETHUSD",1721008023140,2.3418,3283.7,3282.8,2.74149]
["bitfinex","ETHUSD",1721008024870,2.41794635,3283.7,3282.7,4.43]
["bitfinex","ETHUSD",1721008025023,2.3418,3283.7,3282.7,7.17164]
["bitfinex","ETHUSD",1721008025229,2.3418,3283.7,3282.8,2.74153]
["bitfinex","ETHUSD",1721008026652,2.3418,3283.7,3282.7,4.43]
["bitfinex","ETHUSD",1721008026653,2.3418,3283.7,3283.1,2.74125]
["bitfinex","ETHUSD",1721008027015,0.31815954,3283.6,3283.1,2.74125]
["bitfinex","ETHUSD",1721008027220,0.31815954,3283.6,3282.9,2.74142]
["bitfinex","ETHUSD",1721008027444,2.2649,3283.5,3282.9,2.74142]
["bitfinex","ETHUSD",1721008027640,2.2649,3283.5,3282.9,3.458562]
["bitfinex","ETHUSD",1721008028159,2.2649,3283.5,3282.9,0.717142]
["bitfinex","ETHUSD",1721008028362,2.3410454,3283.5,3282.7,4.43]
["bitfinex","ETHUSD",1721008028565,2.2649,3283.3,3282.7,4.43]
["bitfinex","ETHUSD",1721008031966,0.07615613,3283.2,3282.7,4.43]
["bitfinex","ETHUSD",1721008032129,0.07615613,3283.2,3282.5,2.7418]
["bitfinex","ETHUSD",1721008032324,2.34105612,3283.3,3282.5,2.7418]
["bitfinex","ETHUSD",1721008032727,2.2649,3283.3,3282.5,2.7418]
["bitfinex","ETHUSD",1721008033366,2.2548,3283.1,3282.3,22.07388]
["bitfinex","ETHUSD",1721008033669,0.0761561,3283.0,3282.4,2.74188]
["bitfinex","ETHUSD",1721008033834,2.4212,3282.9,3281.8,4.5473222]
["bitfinex","ETHUSD",1721008034040,2.937462,3282.9,3281.8,0.57205442]
["bitfinex","ETHUSD",1721008034368,2.937462,3282.9,3281.9,2.74229]
["bitfinex","ETHUSD",1721008034369,5.679012,3282.9,3281.9,2.74229]
["bitfinex","ETHUSD",1721008035065,2.4212,3282.9,3282.1,2.74214]
["bitfinex","ETHUSD",1721008036531,2.4212,3282.9,3282.2,2.74204]
["bitfinex","ETHUSD",1721008039938,2.4212,3282.9,3282.0,2.74217]
["bitfinex","ETHUSD",1721008040147,2.4212,3282.9,3282.1,2.74214]
["bitfinex","ETHUSD",1721008040629,2.4212,3282.9,3282.2,2.74205]
["bitfinex","ETHUSD",1721008040830,2.4212,3282.9,3282.2,3.016255]
["bitfinex","ETHUSD",1721008041357,2.4212,3282.9,3282.2,0.274205]
["bitfinex","ETHUSD",1721008041667,2.4212,3282.9,3282.1,2.74214]
["bitfinex","ETHUSD",1721008042233,0.31822491,3282.8,3282.1,2.74214]
["bitfinex","ETHUSD",1721008042435,0.31822491,3282.8,3281.9,7.17229]
["bitfinex","ETHUSD",1721008043572,2.43736573,3282.7,3281.9,4.43]
["bitfinex","ETHUSD",1721008044082,2.3612,3282.7,3281.9,4.43]
["bitfinex","ETHUSD",1721008044441,2.3612,3282.7,3281.9,7.17229]
["bitfinex","ETHUSD",1721008044641,2.3612,3282.7,3281.9,2.74229]
["bitfinex","ETHUSD",1721008045087,2.3612,3282.7,3282.0,2.74221]
["bitfinex","ETHUSD",1721008045681,2.3612,3282.7,3282.2,2.74205]
["bitfinex","ETHUSD",1721008045882,0.31822491,3282.8,3282.7,2.74164]
["bitfinex","ETHUSD",1721008046085,0.31822491,3282.8,3282.7,5.757444]
["bitfinex","ETHUSD",1721008046279,0.31822491,3282.8,3282.7,3.015804]
["bitfinex","ETHUSD",1721008046884,0.31822491,3282.8,3282.7,0.274164]
["bitfinex","ETHUSD",1721008047402,0.31822491,3282.8,3282.7,3.015804]
["bitfinex","ETHUSD",1721008047597,2.3116,3283.4,3282.9,2.74146]
["bitfinex","ETHUSD",1721008047949,0.31826634,3283.3,3282.9,2.74146]
["bitfinex","ETHUSD",1721008048276,0.31826634,3283.3,3282.9,3.3171864]
["bitfinex","ETHUSD",1721008049786,0.31826634,3283.3,3283.2,2.74122]
["bitfinex","ETHUSD",1721008052378,2.2877,3284.1,3283.5,2.74097]
["bitfinex","ETHUSD",1721008052598,0.31824612,3283.8,3283.5,2.74097]
["bitfinex","ETHUSD",1721008056302,2.3897,3283.7,3283.1,4.43]
["bitfinex","ETHUSD",1721008056494,2.3897,3283.7,3283.3,2.74111]
["bitfinex","ETHUSD",1721008056689,0.31824612,3283.8,3283.5,2.74096]
["bitfinex","ETHUSD",1721008057582,0.31824612,3283.8,3283.2,0.37792743]
["bitfinex","ETHUSD",1721008057782,0.31824612,3283.8,3283.7,5.48162]
["bitfinex","ETHUSD",1721008058627,0.31824612,3283.8,3283.0,1.832]
["bitfinex","ETHUSD",1721008058804,0.31824612,3283.8,3282.9,3.0]
["bitfinex","ETHUSD",1721008059113,0.31824612,3283.8,3283.5,2.74091]
["bitfinex","ETHUSD",1721008059813,0.31824612,3283.8,3283.6,2.74089]
["bitfinex","ETHUSD",1721008063709,0.31824612,3283.8,3283.7,2.74081]
["bitfinex","ETHUSD",1721008064095,2.4753,3284.7,3283.9,2.7406]
["bitfinex","ETHUSD",1721008064284,0.31826012,3284.2,3283.9,2.7406]
["bitfinex","ETHUSD",1721008064481,0.31826012,3284.2,3283.7,2.74081]
["bitfinex","ETHUSD",1721008064482,2.4753,3284.7,3284.1,2.74047]
["bitfinex","ETHUSD",1721008064703,9.8052,3285.2,3284.5,2.74012]
["bitfinex","ETHUSD",1721008065022,0.31826403,3284.7,3284.6,2.74005]
["bitfinex","ETHUSD",1721008065183,2.3852,3285.2,3284.5,2.74012]
["bitfinex","ETHUSD",1721008065384,0.31825632,3285.1,3284.5,2.74012]
["bitfinex","ETHUSD",1721008065993,2.3528,3285.0,3284.1,2.74047]
["bitfinex","ETHUSD",1721008066196,0.07612091,3284.9,3284.1,2.74047]
["bitfinex","ETHUSD",1721008066408,0.24289209,3284.8,3284.1,2.74047]
["bitfinex","ETHUSD",1721008067189,0.24289209,3284.8,3283.9,2.74061]
["bitfinex","ETHUSD",1721008067592,2.2875,3284.7,3284.0,2.74055]
["bitfinex","ETHUSD",1721008068207,2.2875,3284.7,3284.1,2.74046]
["bitfinex","ETHUSD",1721008070514,2.2875,3284.7,3283.9,2.74064]
["bitfinex","ETHUSD",1721008070716,0.07612081,3284.6,3283.8,2.74072]
["bitfinex","ETHUSD",1721008070915,0.51036008,3284.5,3283.8,2.74072]
["bitfinex","ETHUSD",1721008072696,2.3111,3284.3,3283.6,4.43]
["bitfinex","ETHUSD",1721008073025,0.0761322,3284.2,3283.6,4.43]
["bitfinex","ETHUSD",1721008073224,0.07613309,3284.2,3283.6,4.43]
["bitfinex","ETHUSD",1721008073527,0.23872331,3284.1,3283.6,4.43]
["bitfinex","ETHUSD",1721008074133,0.23872331,3284.1,3283.6,7.17089]
["bitfinex","ETHUSD",1721008074330,2.3111,3284.3,3283.6,2.74089]
["bitfinex","ETHUSD",1721008074894,2.3111,3284.3,3283.8,2.74071]
["bitfinex","ETHUSD",1721008075546,2.3111,3284.3,3283.5,2.74091]
["bitfinex","ETHUSD",1721008075547,0.07612532,3284.2,3283.5,2.74091]
["bitfinex","ETHUSD",1721008076929,2.3028,3283.9,3283.2,4.43]
["bitfinex","ETHUSD",1721008077136,0.58048766,3283.8,3283.0,2.74137]
["bitfinex","ETHUSD",1721008077340,2.408,3283.6,3282.7,4.43]
["bitfinex","ETHUSD",1721008077500,2.408,3283.3,3282.7,4.43]
["bitfinex","ETHUSD",1721008077699,0.07615762,3283.2,3282.7,4.43]
["bitfinex","ETHUSD",1721008077907,0.24841576,3283.1,3282.3,4.43]
["bitfinex","ETHUSD",1721008078214,0.07615882,3283.0,3282.3,4.43]
["bitfinex","ETHUSD",1721008078535,8.352,3282.9,3281.0,2.86649444]
["bitfinex","ETHUSD",1721008078841,2.74323,3280.8,3279.2,2.74453]
["bitfinex","ETHUSD",1721008079000,2.74323,3280.8,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008079001,7.50890943,3280.7,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008079203,1.9745,3281.0,3279.3,2.569]
["bitfinex","ETHUSD",1721008079204,1.44950561,3280.9,3279.3,2.569]
["bitfinex","ETHUSD",1721008079395,2.74282,3281.3,3279.7,5.31315]
["bitfinex","ETHUSD",1721008079731,4.07314403,3281.2,3279.3,2.569]
["bitfinex","ETHUSD",1721008079937,1.05596203,3281.1,3278.8,2.3598]
["bitfinex","ETHUSD",1721008080226,3.79894203,3281.1,3279.4,2.74432]
["bitfinex","ETHUSD",1721008080428,1.05596203,3281.0,3279.2,2.569]
["bitfinex","ETHUSD",1721008080640,0.31846449,3281.0,3279.2,2.569]
["bitfinex","ETHUSD",1721008080802,0.31846449,3281.0,3279.8,2.74405]
["bitfinex","ETHUSD",1721008081435,0.31846449,3281.0,3279.6,2.74417]
["bitfinex","ETHUSD",1721008081657,1.05605178,3280.9,3279.7,3.0]
["bitfinex","ETHUSD",1721008081857,0.31846449,3281.0,3279.7,3.0]
["bitfinex","ETHUSD",1721008082067,3.06156449,3281.0,3279.7,3.0]
["bitfinex","ETHUSD",1721008082355,3.06156449,3281.0,3279.8,3.04401]
["bitfinex","ETHUSD",1721008082356,0.30615645,3280.9,3279.8,3.04401]
["bitfinex","ETHUSD",1721008082562,0.31846449,3281.0,3280.0,2.7439]
["bitfinex","ETHUSD",1721008083760,3.06153449,3281.0,3279.9,3.0]
["bitfinex","ETHUSD",1721008083937,3.06153449,3281.0,3279.8,3.3]
["bitfinex","ETHUSD",1721008084139,3.06153449,3281.0,3279.9,0.604415]
["bitfinex","ETHUSD",1721008084448,3.06153449,3281.0,3279.9,3.348375]
["bitfinex","ETHUSD",1721008085059,0.31846449,3281.0,3279.9,0.604415]
["bitfinex","ETHUSD",1721008085357,0.31846449,3281.0,3279.8,3.0]
["bitfinex","ETHUSD",1721008085556,0.31846449,3281.0,3280.0,2.74383]
["bitfinex","ETHUSD",1721008085727,0.31846449,3281.0,3280.1,2.74381]
["bitfinex","ETHUSD",1721008085924,0.31846449,3281.0,3280.2,2.74365]
["bitfinex","ETHUSD",1721008086162,0.31846449,3281.0,3280.3,0.274365]
["bitfinex","ETHUSD",1721008086331,0.31846449,3281.0,3279.8,3.0]
["bitfinex","ETHUSD",1721008086531,0.31846449,3281.0,3280.2,2.7437]
["bitfinex","ETHUSD",1721008087448,0.31846449,3281.0,3280.3,2.74363]
["bitfinex","ETHUSD",1721008089141,0.31846449,3281.0,3280.4,2.382]
["bitfinex","ETHUSD",1721008089343,0.31846449,3281.0,3280.6,4.57533]
["bitfinex","ETHUSD",1721008089547,0.31846449,3281.0,3280.7,0.457533]
["bitfinex","ETHUSD",1721008090642,0.31846449,3281.0,3280.4,5.74355]
["bitfinex","ETHUSD",1721008090831,0.31846449,3281.0,3280.4,3.0]
["bitfinex","ETHUSD",1721008091032,0.31846449,3281.0,3280.0,3.0]
["bitfinex","ETHUSD",1721008091343,0.31846449,3281.0,3279.9,2.74397]
["bitfinex","ETHUSD",1721008091660,0.31846449,3281.0,3280.0,4.832]
["bitfinex","ETHUSD",1721008091869,0.31846449,3281.0,3280.1,0.757597]
["bitfinex","ETHUSD",1721008092663,2.74321,3280.9,3280.0,3.0]
["bitfinex","ETHUSD",1721008092973,3.06158449,3281.0,3279.8,2.74406]
["bitfinex","ETHUSD",1721008093145,3.06158449,3281.0,3279.9,2.74395]
["bitfinex","ETHUSD",1721008093331,3.87862394,3281.0,3279.9,3.292751]
["bitfinex","ETHUSD",1721008093928,0.31846449,3281.0,3280.1,2.7438]
["bitfinex","ETHUSD",1721008094129,0.31846449,3281.0,3280.3,2.74357]
["bitfinex","ETHUSD",1721008094669,0.31846449,3281.0,3280.2,4.57572]
["bitfinex","ETHUSD",1721008094670,0.31846449,3281.0,3280.4,2.74349]
["bitfinex","ETHUSD",1721008095743,0.31846449,3281.0,3280.4,4.57549]
["bitfinex","ETHUSD",1721008095933,0.31846449,3281.0,3280.6,1.832]
["bitfinex","ETHUSD",1721008096133,5.00427,3282.4,3281.0,4.57505]
["bitfinex","ETHUSD",1721008096366,0.31840935,3281.7,3281.0,4.57505]
["bitfinex","ETHUSD",1721008096564,2.2623,3282.4,3281.2,1.832]
["bitfinex","ETHUSD",1721008096804,2.2623,3282.4,3281.4,2.74271]
["bitfinex","ETHUSD",1721008097007,0.31842316,3281.8,3281.2,1.832]
["bitfinex","ETHUSD",1721008097168,5.0042,3282.4,3281.4,2.74272]
["bitfinex","ETHUSD",1721008097513,0.31842445,3281.8,3281.4,2.74272]
["bitfinex","ETHUSD",1721008097665,0.31842445,3281.8,3281.2,1.832]
["bitfinex","ETHUSD",1721008097666,2.2623,3282.4,3281.5,2.74263]
["bitfinex","ETHUSD",1721008097871,0.31842269,3281.8,3281.5,2.74263]
["bitfinex","ETHUSD",1721008098074,2.2623,3282.4,3281.5,2.74263]
["bitfinex","ETHUSD",1721008098273,0.22623,3282.3,3281.5,2.74263]
["bitfinex","ETHUSD",1721008098470,0.31842382,3281.8,3281.5,2.74263]
["bitfinex","ETHUSD",1721008098694,2.2623,3282.4,3281.5,2.74263]
["bitfinex","ETHUSD",1721008098998,0.31842313,3281.8,3281.5,2.74263]
["bitfinex","ETHUSD",1721008099201,2.2623,3282.4,3281.5,2.74263]
["bitfinex","ETHUSD",1721008099368,0.31842313,3281.8,3281.5,2.74263]
["bitfinex","ETHUSD",1721008099568,2.762707,3282.4,3281.5,2.74263]
["bitfinex","ETHUSD",1721008099989,0.31842313,3281.8,3281.5,2.74263]
["bitfinex","ETHUSD",1721008100191,2.762707,3282.4,3281.5,2.74263]
["bitfinex","ETHUSD",1721008100391,0.31842159,3281.8,3281.5,2.74263]
["bitfinex","ETHUSD",1721008100608,2.762707,3282.4,3281.5,3.200093]
["bitfinex","ETHUSD",1721008100901,0.31841313,3281.8,3281.1,4.57491]
["bitfinex","ETHUSD",1721008101108,2.74223,3282.0,3281.2,3.0]
["bitfinex","ETHUSD",1721008101343,2.8184109,3282.0,3281.2,3.0]
["bitfinex","ETHUSD",1721008101600,0.31840564,3281.8,3281.0,3.0]
["bitfinex","ETHUSD",1721008102621,0.31840564,3281.8,3280.9,7.43]
["bitfinex","ETHUSD",1721008102813,0.63208729,3281.8,3280.9,7.43]
["bitfinex","ETHUSD",1721008103183,0.63208729,3281.8,3280.9,10.17312]
["bitfinex","ETHUSD",1721008103708,0.63208729,3281.8,3280.9,7.43]
["bitfinex","ETHUSD",1721008103909,0.07618114,3281.7,3280.6,3.0]
["bitfinex","ETHUSD",1721008104113,0.70827927,3281.8,3280.5,3.0]
["bitfinex","ETHUSD",1721008104280,0.07619193,3281.7,3280.5,5.74345]
["bitfinex","ETHUSD",1721008104482,2.74265,3281.5,3280.5,5.74345]
["bitfinex","ETHUSD",1721008105785,2.74255,3281.7,3280.6,2.74339]
["bitfinex","ETHUSD",1721008105979,0.31840564,3281.8,3280.7,2.74329]
["bitfinex","ETHUSD",1721008106184,1.05573962,3281.7,3280.8,4.57517]
["bitfinex","ETHUSD",1721008106484,0.6244792,3281.8,3280.8,4.57517]
["bitfinex","ETHUSD",1721008107186,1.05566179,3281.7,3280.5,5.74346]
["bitfinex","ETHUSD",1721008107381,0.6244792,3281.8,3280.5,5.74346]
["bitfinex","ETHUSD",1721008107382,1.05566179,3281.6,3280.5,5.74346]
["bitfinex","ETHUSD",1721008107657,1.05566179,3281.7,3280.5,5.74346]
["bitfinex","ETHUSD",1721008107790,1.05573779,3281.6,3280.7,2.74325]
["bitfinex","ETHUSD",1721008107985,0.31840564,3281.8,3280.9,2.74312]
["bitfinex","ETHUSD",1721008108208,1.05573335,3281.7,3281.0,2.74304]
["bitfinex","ETHUSD",1721008108421,0.6244712,3281.8,3281.0,2.74304]
["bitfinex","ETHUSD",1721008108587,1.05564823,3281.7,3281.0,2.74304]
["bitfinex","ETHUSD",1721008108796,0.31840564,3281.8,3281.0,2.74304]
["bitfinex","ETHUSD",1721008109003,1.05561498,3281.7,3281.1,2.74296]
["bitfinex","ETHUSD",1721008109322,0.31840564,3281.8,3281.3,2.74277]
["bitfinex","ETHUSD",1721008109532,1.05559566,3281.7,3281.3,2.74277]
["bitfinex","ETHUSD",1721008109700,0.31840564,3281.8,3281.3,2.74277]
["bitfinex","ETHUSD",1721008110819,0.31840564,3281.8,3281.4,2.74271]
["bitfinex","ETHUSD",1721008111795,0.31840564,3281.8,3281.5,2.74264]
["bitfinex","ETHUSD",1721008112598,0.31840564,3281.8,3281.6,2.74255]
["bitfinex","ETHUSD",1721008112797,0.31840564,3281.8,3281.7,2.74248]
["bitfinex","ETHUSD",1721008113014,5.16737,3282.9,3281.8,2.74238]
["bitfinex","ETHUSD",1721008113320,0.31838954,3282.4,3282.1,2.74213]
["bitfinex","ETHUSD",1721008113520,0.24841576,3283.1,3282.1,3.290568]
["bitfinex","ETHUSD",1721008113695,0.31837768,3282.7,3282.1,3.290568]
["bitfinex","ETHUSD",1721008115116,0.31837768,3282.7,3282.2,3.0]
["bitfinex","ETHUSD",1721008115337,0.31837768,3282.7,3282.3,2.74191]
["bitfinex","ETHUSD",1721008116943,0.31837768,3282.7,3282.2,3.0]
["bitfinex","ETHUSD",1721008117243,0.31837768,3282.7,3281.6,2.7425]
["bitfinex","ETHUSD",1721008117448,1.05536893,3282.6,3281.7,5.74245]
["bitfinex","ETHUSD",1721008117651,3.13619563,3282.7,3281.7,5.74245]
["bitfinex","ETHUSD",1721008117652,0.41915646,3282.5,3281.7,5.74245]
["bitfinex","ETHUSD",1721008118153,0.31837768,3282.7,3282.0,2.74222]
["bitfinex","ETHUSD",1721008118315,1.0554013,3282.6,3282.0,2.74222]
["bitfinex","ETHUSD",1721008118518,1.0554013,3282.5,3282.0,2.74222]
["bitfinex","ETHUSD",1721008118707,0.47819271,3282.6,3282.0,2.74222]
["bitfinex","ETHUSD",1721008119037,1.05539883,3282.5,3282.0,2.74222]
["bitfinex","ETHUSD",1721008119239,0.47819271,3282.6,3282.0,2.74222]
["bitfinex","ETHUSD",1721008119441,1.05539815,3282.5,3282.0,2.74222]
["bitfinex","ETHUSD",1721008119736,0.47819271,3282.6,3282.0,2.74222]
["bitfinex","ETHUSD",1721008121257,0.47819271,3282.6,3282.1,2.74214]
["bitfinex","ETHUSD",1721008121538,1.05539254,3282.5,3282.1,2.74214]
["bitfinex","ETHUSD",1721008121848,0.47819271,3282.6,3282.1,2.74214]
["bitfinex","ETHUSD",1721008122146,1.05539502,3282.5,3281.9,1.832]
["bitfinex","ETHUSD",1721008122304,0.47819271,3282.6,3282.3,2.74197]
["bitfinex","ETHUSD",1721008124345,0.47819271,3282.6,3282.2,2.74205]
["bitfinex","ETHUSD",1721008124524,1.05538015,3282.5,3282.2,2.74205]
["bitfinex","ETHUSD",1721008124720,0.47819271,3282.6,3282.2,2.74205]
["bitfinex","ETHUSD",1721008125340,0.47819271,3282.6,3282.3,2.74196]
["bitfinex","ETHUSD",1721008126143,0.47819271,3282.6,3282.1,2.74208]
["bitfinex","ETHUSD",1721008126319,1.05533499,3282.5,3282.1,2.74208]
["bitfinex","ETHUSD",1721008126524,0.47819271,3282.6,3282.1,2.74208]
["bitfinex","ETHUSD",1721008126841,1.05535608,3282.5,3282.2,2.74206]
["bitfinex","ETHUSD",1721008127047,0.47819271,3282.6,3282.2,2.74206]
["bitfinex","ETHUSD",1721008127250,1.05535697,3282.5,3282.2,2.74206]
["bitfinex","ETHUSD",1721008127460,0.47819271,3282.6,3282.2,2.74206]
["bitfinex","ETHUSD",1721008127461,0.47819271,3282.6,3282.3,2.74197]
["bitfinex","ETHUSD",1721008128454,0.47819271,3282.6,3282.5,2.74181]
["bitfinex","ETHUSD",1721008128817,0.31837768,3282.7,3282.6,2.74172]
["bitfinex","ETHUSD",1721008134755,0.31837768,3282.7,3282.6,5.48344]
["bitfinex","ETHUSD",1721008134960,0.47814781,3283.2,3282.9,2.74144]
["bitfinex","ETHUSD",1721008135255,0.31837079,3283.3,3282.9,2.74144]
["bitfinex","ETHUSD",1721008136943,0.31837079,3283.3,3283.0,2.74138]
["bitfinex","ETHUSD",1721008137345,0.31837079,3283.3,3283.1,2.74124]
["bitfinex","ETHUSD",1721008138457,0.31837079,3283.3,3283.2,2.74122]
["bitfinex","ETHUSD",1721008141267,0.47810878,3283.6,3283.4,2.74104]
["bitfinex","ETHUSD",1721008141448,1.05496858,3283.5,3283.4,2.74104]
["bitfinex","ETHUSD",1721008141777,0.31838423,3283.7,3283.4,2.74104]
["bitfinex","ETHUSD",1721008142080,0.31838423,3283.7,3283.5,2.74096]
["bitfinex","ETHUSD",1721008142377,0.31838423,3283.7,3283.6,2.74089]
["bitfinex","ETHUSD",1721008143038,1.37327316,3283.7,3283.6,2.74089]
["bitfinex","ETHUSD",1721008143380,1.37327316,3283.7,3283.3,2.74112]
["bitfinex","ETHUSD",1721008143381,0.31838423,3283.7,3283.3,2.74112]
["bitfinex","ETHUSD",1721008144448,0.31838423,3283.7,3283.5,2.74091]
["bitfinex","ETHUSD",1721008144654,0.31838423,3283.7,3283.6,2.74089]
["bitfinex","ETHUSD",1721008146103,0.31838423,3283.7,3283.6,6.02996]
["bitfinex","ETHUSD",1721008146242,0.47799957,3284.1,3283.9,2.74058]
["bitfinex","ETHUSD",1721008148180,0.47799957,3284.1,3284.0,2.74056]
["bitfinex","ETHUSD",1721008148362,0.47799957,3284.1,3283.8,2.74068]
["bitfinex","ETHUSD",1721008148571,0.47799957,3284.1,3283.9,2.74063]
["bitfinex","ETHUSD",1721008149579,0.47799957,3284.1,3283.7,2.74077]
["bitfinex","ETHUSD",1721008149767,0.47799957,3284.1,3283.8,2.74072]
["bitfinex","ETHUSD",1721008150174,0.47799957,3284.1,3283.5,4.57294]
["bitfinex","ETHUSD",1721008150175,0.47799957,3284.1,3283.6,2.74086]
["bitfinex","ETHUSD",1721008150771,0.47799957,3284.1,3283.8,2.74069]
["bitfinex","ETHUSD",1721008151503,0.47799957,3284.1,3283.6,3.28906]
["bitfinex","ETHUSD",1721008151643,0.47799957,3284.1,3283.4,2.74099]
["bitfinex","ETHUSD",1721008151847,0.47799957,3284.1,3283.5,5.74097]
["bitfinex","ETHUSD",1721008152047,1.05487273,3284.0,3283.5,2.74097]
["bitfinex","ETHUSD",1721008152379,0.47799957,3284.1,3283.5,2.74097]
["bitfinex","ETHUSD",1721008152545,1.05487022,3284.0,3283.5,2.74097]
["bitfinex","ETHUSD",1721008152777,0.47799957,3284.1,3283.6,2.74087]
["bitfinex","ETHUSD",1721008152946,1.05485612,3284.0,3283.6,2.74087]
["bitfinex","ETHUSD",1721008153146,0.47799957,3284.1,3283.6,2.74087]
["bitfinex","ETHUSD",1721008153464,1.05483768,3284.0,3283.6,2.74087]
["bitfinex","ETHUSD",1721008153645,0.47799957,3284.1,3283.6,2.74087]
["bitfinex","ETHUSD",1721008153845,1.05486528,3284.0,3283.6,2.74087]
["bitfinex","ETHUSD",1721008154047,0.47799957,3284.1,3283.6,2.74087]
["bitfinex","ETHUSD",1721008154282,1.05487215,3284.0,3283.6,2.74087]
["bitfinex","ETHUSD",1721008154492,0.47799957,3284.1,3283.6,2.74087]
["bitfinex","ETHUSD",1721008154673,1.05485863,3284.0,3283.6,2.74087]
["bitfinex","ETHUSD",1721008154854,0.47799957,3284.1,3283.7,2.74078]
["bitfinex","ETHUSD",1721008155056,0.47799957,3284.1,3283.5,2.74097]
["bitfinex","ETHUSD",1721008155057,1.05483542,3284.0,3283.5,2.74092]
["bitfinex","ETHUSD",1721008155394,1.05483542,3283.9,3283.6,2.74087]
["bitfinex","ETHUSD",1721008155684,0.47799957,3284.1,3283.6,2.74087]
["bitfinex","ETHUSD",1721008155888,1.05485936,3284.0,3283.6,2.74087]
["bitfinex","ETHUSD",1721008156052,1.05485936,3283.9,3283.6,2.74087]
["bitfinex","ETHUSD",1721008156251,0.47799957,3284.1,3283.6,2.74087]
["bitfinex","ETHUSD",1721008156447,1.05485312,3284.0,3283.6,2.74087]
["bitfinex","ETHUSD",1721008156653,1.05485312,3284.0,3283.1,2.7413]
["bitfinex","ETHUSD",1721008156654,1.05485312,3283.9,3283.1,2.7413]
["bitfinex","ETHUSD",1721008156895,1.05485312,3283.9,3283.3,2.74113]
["bitfinex","ETHUSD",1721008157399,1.1309855,3283.9,3283.1,2.7413]
["bitfinex","ETHUSD",1721008157698,1.42757358,3283.8,3283.2,3.0]
["bitfinex","ETHUSD",1721008158084,1.05485312,3283.7,3283.2,3.0]
["bitfinex","ETHUSD",1721008158260,1.0550081,3283.7,3283.2,3.0]
["bitfinex","ETHUSD",1721008158465,1.0550081,3283.6,3283.2,3.0]
["bitfinex","ETHUSD",1721008158653,1.05500528,3283.5,3283.2,3.0]
["bitfinex","ETHUSD",1721008158850,0.07613238,3283.9,3283.2,3.0]
["bitfinex","ETHUSD",1721008159101,0.07613238,3283.9,3282.7,9.262]
["bitfinex","ETHUSD",1721008159102,3.7958057,3283.8,3282.7,10.17163]
["bitfinex","ETHUSD",1721008159250,0.07614451,3283.7,3282.7,2.74163]
["bitfinex","ETHUSD",1721008159897,1.05514225,3283.6,3282.7,2.74163]
["bitfinex","ETHUSD",1721008160190,1.05514225,3283.5,3282.7,2.74163]
["bitfinex","ETHUSD",1721008160425,2.7408,3283.8,3282.7,2.74163]
["bitfinex","ETHUSD",1721008160426,1.13128695,3283.4,3282.7,2.74163]
["bitfinex","ETHUSD",1721008160723,1.05514225,3283.3,3282.8,3.0]
["bitfinex","ETHUSD",1721008160902,1.05514225,3283.2,3282.8,3.0]
["bitfinex","ETHUSD",1721008161111,1.05514225,3283.1,3282.8,3.0]
["bitfinex","ETHUSD",1721008161307,2.4854,3283.3,3282.8,3.0]
["bitfinex","ETHUSD",1721008161480,1.05515383,3283.2,3282.8,3.0]
["bitfinex","ETHUSD",1721008161684,1.05515383,3283.1,3282.8,3.0]
["bitfinex","ETHUSD",1721008162001,2.4854,3283.3,3282.8,5.74156]
["bitfinex","ETHUSD",1721008162422,1.05509357,3283.2,3282.8,3.574156]
["bitfinex","ETHUSD",1721008162717,0.31843443,3283.5,3283.0,2.74131]
["bitfinex","ETHUSD",1721008162887,1.05501865,3283.4,3283.0,2.74131]
["bitfinex","ETHUSD",1721008163091,1.05501865,3283.3,3283.1,2.74131]
["bitfinex","ETHUSD",1721008163294,0.31843443,3283.5,3283.1,2.74131]
["bitfinex","ETHUSD",1721008163509,1.05501357,3283.4,3283.1,2.74131]
["bitfinex","ETHUSD",1721008163707,1.05501357,3283.3,3283.1,2.74131]
["bitfinex","ETHUSD",1721008164041,1.05501514,3283.2,3283.1,2.74131]
["bitfinex","ETHUSD",1721008164341,0.31843443,3283.5,3283.2,2.74115]
["bitfinex","ETHUSD",1721008164494,1.05497686,3283.4,3283.3,2.74114]
["bitfinex","ETHUSD",1721008164823,0.47799957,3284.1,3283.4,2.74106]
["bitfinex","ETHUSD",1721008165020,1.0548509,3284.0,3283.4,2.74106]
["bitfinex","ETHUSD",1721008165232,1.37324994,3283.9,3283.4,2.74106]
["bitfinex","ETHUSD",1721008165430,1.37324994,3283.9,3283.6,2.74083]
["bitfinex","ETHUSD",1721008165431,1.0548509,3283.8,3283.6,2.74083]
["bitfinex","ETHUSD",1721008165638,0.31839904,3283.9,3283.6,2.74083]
["bitfinex","ETHUSD",1721008165639,1.0548349,3283.7,3283.6,2.74083]
["bitfinex","ETHUSD",1721008166195,1.0548349,3283.7,3283.4,2.74106]
["bitfinex","ETHUSD",1721008166447,1.0548349,3283.6,3283.4,2.74106]
["bitfinex","ETHUSD",1721008166608,0.31839904,3283.9,3283.4,2.74106]
["bitfinex","ETHUSD",1721008166609,1.0548349,3283.8,3283.4,2.74106]
["bitfinex","ETHUSD",1721008166810,1.0548349,3283.7,3283.5,2.74097]
["bitfinex","ETHUSD",1721008167048,1.0548349,3283.8,3283.5,2.74097]
["bitfinex","ETHUSD",1721008167200,1.0548349,3283.7,3283.5,2.74097]
["bitfinex","ETHUSD",1721008167404,1.0548349,3283.8,3283.5,2.74097]
["bitfinex","ETHUSD",1721008167816,1.0548349,3283.8,3283.3,2.74113]
["bitfinex","ETHUSD",1721008168842,1.05491752,3283.7,3283.3,2.74113]
["bitfinex","ETHUSD",1721008169020,1.05491752,3283.6,3283.3,2.74113]
["bitfinex","ETHUSD",1721008169349,1.05491752,3283.5,3283.4,2.74105]
["bitfinex","ETHUSD",1721008170539,0.31839904,3283.9,3283.4,3.289258]
["bitfinex","ETHUSD",1721008170718,1.05488266,3283.5,3283.4,5.4821]
["bitfinex","ETHUSD",1721008170921,0.31839904,3283.9,3283.6,2.74084]
["bitfinex","ETHUSD",1721008171115,0.31839904,3283.9,3283.7,5.48162]
["bitfinex","ETHUSD",1721008171116,1.05481844,3283.8,3283.7,5.48162]
["bitfinex","ETHUSD",1721008172205,0.31839904,3283.9,3283.8,5.48144]
["bitfinex","ETHUSD",1721008172522,0.31839904,3283.9,3283.8,6.029584]
["bitfinex","ETHUSD",1721008178656,0.31839904,3283.9,3283.4,5.74098]
["bitfinex","ETHUSD",1721008179244,1.05482172,3283.8,3283.4,5.74098]
["bitfinex","ETHUSD",1721008179455,0.31839904,3283.9,3283.4,5.74098]
["bitfinex","ETHUSD",1721008179739,0.31839904,3283.9,3283.5,2.74097]
["bitfinex","ETHUSD",1721008179740,1.05484002,3283.8,3283.5,2.74097]
["bitfinex","ETHUSD",1721008179944,0.31839904,3283.9,3283.8,2.74072]
["bitfinex","ETHUSD",1721008180151,0.31839904,3283.9,3283.8,5.48144]
["bitfinex","ETHUSD",1721008183325,1.59618529,3284.6,3284.2,2.74039]
["bitfinex","ETHUSD",1721008183525,0.31846674,3284.4,3284.2,2.74039]
["bitfinex","ETHUSD",1721008183755,1.05468184,3284.3,3283.9,2.74063]
["bitfinex","ETHUSD",1721008184316,1.05468184,3284.3,3284.0,2.74054]
["bitfinex","ETHUSD",1721008185324,1.05474862,3284.2,3284.0,2.74054]
["bitfinex","ETHUSD",1721008185630,0.31846674,3284.4,3284.0,2.74054]
["bitfinex","ETHUSD",1721008185836,1.05473553,3284.3,3284.0,2.74054]
["bitfinex","ETHUSD",1721008186022,1.05473553,3284.2,3284.0,2.74054]
["bitfinex","ETHUSD",1721008186224,1.05473553,3284.3,3284.0,2.74054]
["bitfinex","ETHUSD",1721008186423,1.05473699,3284.2,3284.0,2.74054]
["bitfinex","ETHUSD",1721008186627,0.31846674,3284.4,3284.0,2.74054]
["bitfinex","ETHUSD",1721008186942,1.05473075,3284.3,3284.0,2.74054]
["bitfinex","ETHUSD",1721008187125,1.05473075,3284.2,3284.0,2.74054]
["bitfinex","ETHUSD",1721008187443,0.31846674,3284.4,3284.0,2.74054]
["bitfinex","ETHUSD",1721008187646,1.05470741,3284.3,3284.0,2.74054]
["bitfinex","ETHUSD",1721008187861,1.05470741,3284.2,3284.0,2.74054]
["bitfinex","ETHUSD",1721008188155,0.31846674,3284.4,3284.0,2.74054]
["bitfinex","ETHUSD",1721008188357,1.05470765,3284.3,3284.0,2.74054]
["bitfinex","ETHUSD",1721008188544,1.05470709,3284.2,3284.0,2.74054]
["bitfinex","ETHUSD",1721008188746,0.31846674,3284.4,3284.0,2.74054]
["bitfinex","ETHUSD",1721008188926,1.05470846,3284.3,3284.0,2.74054]
["bitfinex","ETHUSD",1721008189126,1.05470846,3284.2,3284.0,2.74054]
["bitfinex","ETHUSD",1721008189337,1.05470846,3284.3,3284.0,2.74054]
["bitfinex","ETHUSD",1721008189654,1.05470846,3284.2,3284.0,2.74054]
["bitfinex","ETHUSD",1721008189858,1.05470846,3284.3,3284.0,2.74054]
["bitfinex","ETHUSD",1721008190157,1.05470915,3284.2,3284.0,2.74054]
["bitfinex","ETHUSD",1721008190369,1.05470915,3284.1,3284.0,2.74054]
["bitfinex","ETHUSD",1721008190570,1.05470915,3284.3,3284.0,2.74054]
["bitfinex","ETHUSD",1721008191861,1.05470975,3284.2,3284.0,2.74054]
["bitfinex","ETHUSD",1721008192044,1.05470975,3284.1,3284.0,2.74054]
["bitfinex","ETHUSD",1721008192250,1.05470975,3284.3,3284.0,2.74054]
["bitfinex","ETHUSD",1721008192451,1.05470975,3284.2,3284.0,2.74054]
["bitfinex","ETHUSD",1721008192693,1.05470975,3284.1,3284.0,2.74054]
["bitfinex","ETHUSD",1721008192971,1.05470975,3284.1,3283.6,5.74087]
["bitfinex","ETHUSD",1721008193177,1.05470975,3284.0,3283.7,2.74079]
["bitfinex","ETHUSD",1721008193540,1.05470975,3283.9,3283.7,2.74079]
["bitfinex","ETHUSD",1721008193741,1.05470975,3284.3,3283.7,2.74079]
["bitfinex","ETHUSD",1721008195067,0.31846674,3284.4,3283.7,2.74079]
["bitfinex","ETHUSD",1721008195237,1.05477015,3284.3,3283.7,2.74079]
["bitfinex","ETHUSD",1721008195445,1.05477015,3284.2,3283.6,3.0]
["bitfinex","ETHUSD",1721008195646,1.9156295,3284.4,3283.5,3.0]
["bitfinex","ETHUSD",1721008195647,1.05477015,3284.3,3283.5,3.0]
["bitfinex","ETHUSD",1721008195847,1.05477015,3284.2,3283.5,3.0]
["bitfinex","ETHUSD",1721008196670,1.05477015,3284.2,3283.6,2.74088]
["bitfinex","ETHUSD",1721008198449,1.05481331,3284.1,3283.6,2.74088]
["bitfinex","ETHUSD",1721008198746,2.65187894,3284.0,3283.2,7.43]
["bitfinex","ETHUSD",1721008198951,5.10819,3284.1,3283.2,7.43]
["bitfinex","ETHUSD",1721008198952,3.42788583,3283.9,3283.2,7.43]
["bitfinex","ETHUSD",1721008199189,2.65187894,3283.8,3283.2,7.43]
["bitfinex","ETHUSD",1721008199485,1.05481331,3283.7,3283.1,2.74129]
["bitfinex","ETHUSD",1721008199793,1.39760189,3283.7,3282.9,2.74141]
["bitfinex","ETHUSD",1721008199972,1.05481331,3283.6,3283.0,3.0]
["bitfinex","ETHUSD",1721008200987,0.34278858,3283.7,3283.0,3.0]
["bitfinex","ETHUSD",1721008201197,1.05499271,3283.5,3283.0,3.0]
["bitfinex","ETHUSD",1721008201510,0.34278858,3283.7,3282.9,2.74141]
["bitfinex","ETHUSD",1721008201709,1.36335208,3283.6,3282.7,2.74158]
["bitfinex","ETHUSD",1721008201857,2.65163696,3283.5,3282.8,2.74152]
["bitfinex","ETHUSD",1721008202052,1.05500022,3283.4,3282.8,2.74152]
["bitfinex","ETHUSD",1721008202562,1.05500022,3283.4,3282.6,7.43]
["bitfinex","ETHUSD",1721008202563,2.4097444,3283.3,3282.6,7.43]
["bitfinex","ETHUSD",1721008202763,1.05500022,3283.2,3282.6,7.43]
["bitfinex","ETHUSD",1721008202961,2.3336,3283.3,3282.6,7.43]
["bitfinex","ETHUSD",1721008203164,2.72662367,3283.3,3282.6,7.43]
["bitfinex","ETHUSD",1721008204081,0.07615156,3283.2,3282.6,7.43]
["bitfinex","ETHUSD",1721008204265,0.07615156,3283.2,3282.3,7.43]
["bitfinex","ETHUSD",1721008204266,1.67200816,3283.2,3282.3,7.43]
["bitfinex","ETHUSD",1721008204593,4.41324816,3283.2,3282.3,7.43]
["bitfinex","ETHUSD",1721008204754,5.40135734,3283.2,3282.3,7.43]
["bitfinex","ETHUSD",1721008204954,4.3372166,3283.1,3282.3,7.43]
["bitfinex","ETHUSD",1721008205352,2.4557,3282.7,3282.3,7.43]
["bitfinex","ETHUSD",1721008205558,2.4557,3282.7,3281.7,7.43]
["bitfinex","ETHUSD",1721008206454,2.4557,3282.7,3281.8,2.74239]
["bitfinex","ETHUSD",1721008206990,1.5958566,3283.0,3281.9,2.4446]
["bitfinex","ETHUSD",1721008207175,1.5958566,3283.6,3283.0,2.74133]
["bitfinex","ETHUSD",1721008207369,4.32422792,3283.9,3283.0,2.74133]
["bitfinex","ETHUSD",1721008207370,2.4092,3283.9,3283.0,2.74133]
["bitfinex","ETHUSD",1721008207588,2.4092,3283.9,3282.7,7.43]
["bitfinex","ETHUSD",1721008207589,2.4092,3283.9,3283.1,2.7413]
["bitfinex","ETHUSD",1721008207886,4.70886923,3283.9,3283.1,2.7413]
["bitfinex","ETHUSD",1721008208394,4.70886923,3283.9,3282.7,7.43]
["bitfinex","ETHUSD",1721008208395,4.33432861,3283.7,3282.8,2.74156]
["bitfinex","ETHUSD",1721008208608,1.59349861,3283.8,3282.9,2.74142]
["bitfinex","ETHUSD",1721008208896,1.59349861,3283.7,3282.7,10.17158]
["bitfinex","ETHUSD",1721008209081,2.3614,3283.4,3282.3,13.17192]
["bitfinex","ETHUSD",1721008209291,0.07615558,3283.3,3282.3,5.74192]
["bitfinex","ETHUSD",1721008209586,1.59349861,3283.3,3282.3,2.74192]
["bitfinex","ETHUSD",1721008210159,1.59349861,3283.3,3282.0,7.43]
["bitfinex","ETHUSD",1721008210160,2.7414,3283.0,3282.0,7.43]
["bitfinex","ETHUSD",1721008210498,2.7414,3283.0,3282.0,10.17223]
["bitfinex","ETHUSD",1721008210499,4.33339093,3283.0,3282.0,10.17223]
["bitfinex","ETHUSD",1721008210788,1.59199093,3283.1,3282.1,2.74214]
["bitfinex","ETHUSD",1721008211097,2.26158679,3283.2,3282.3,2.74197]
["bitfinex","ETHUSD",1721008211679,0.66959586,3283.2,3282.3,2.74197]
["bitfinex","ETHUSD",1721008211996,0.52615868,3283.1,3282.3,2.74197]
["bitfinex","ETHUSD",1721008212906,1.05524593,3283.0,3282.3,2.74197]
["bitfinex","ETHUSD",1721008213204,2.3614,3283.4,3282.2,1.832]
["bitfinex","ETHUSD",1721008213509,1.05518105,3283.3,3282.2,1.832]
["bitfinex","ETHUSD",1721008213809,1.05517957,3283.2,3282.7,2.74158]
["bitfinex","ETHUSD",1721008214009,1.05517957,3283.1,3282.7,2.74158]
["bitfinex","ETHUSD",1721008214480,0.34165796,3283.2,3282.7,2.74158]
["bitfinex","ETHUSD",1721008214481,0.31847219,3283.0,3282.7,2.74158]
["bitfinex","ETHUSD",1721008214991,0.31847219,3283.0,3282.8,2.74154]
["bitfinex","ETHUSD",1721008217809,0.31847219,3283.0,3282.9,2.74147]
["bitfinex","ETHUSD",1721008218903,0.31847219,3283.0,3282.9,6.03125]
["bitfinex","ETHUSD",1721008219096,2.4875,3284.2,3283.3,2.74112]
["bitfinex","ETHUSD",1721008219318,1.05489816,3284.1,3283.7,2.7408]
["bitfinex","ETHUSD",1721008219617,0.31845149,3284.1,3283.7,2.7408]
["bitfinex","ETHUSD",1721008219813,0.31845149,3284.1,3283.8,2.7407]
["bitfinex","ETHUSD",1721008220118,0.31845149,3284.1,3283.7,2.7408]
["bitfinex","ETHUSD",1721008220119,0.31845149,3284.1,3283.9,2.74063]
["bitfinex","ETHUSD",1721008221802,0.31845149,3284.1,3283.7,2.7408]
["bitfinex","ETHUSD",1721008222087,0.31845149,3284.1,3283.8,2.74066]
["bitfinex","ETHUSD",1721008222302,0.31845149,3284.1,3283.9,2.74062]
["bitfinex","ETHUSD",1721008223502,0.31845149,3284.1,3283.9,3.288762]
["bitfinex","ETHUSD",1721008224211,0.31845149,3284.1,3284.0,2.74056]
["bitfinex","ETHUSD",1721008225102,0.31845149,3284.1,3283.9,3.288762]
["bitfinex","ETHUSD",1721008225103,0.47791267,3284.9,3284.1,2.74043]
["bitfinex","ETHUSD",1721008225297,0.31845595,3284.6,3284.1,2.74043]
["bitfinex","ETHUSD",1721008225502,1.05473782,3284.5,3284.1,2.74043]
["bitfinex","ETHUSD",1721008225827,0.31845595,3284.6,3284.1,3.3433492]
["bitfinex","ETHUSD",1721008225978,0.31845595,3284.6,3284.2,2.74038]
["bitfinex","ETHUSD",1721008228485,0.31845595,3284.6,3284.3,2.74025]
["bitfinex","ETHUSD",1721008228690,0.31845595,3284.6,3284.4,2.74015]
["bitfinex","ETHUSD",1721008229314,0.31845595,3284.6,3284.5,2.74014]
["bitfinex","ETHUSD",1721008231210,0.31845595,3284.6,3284.5,3.288179]
["bitfinex","ETHUSD",1721008231606,0.31845595,3284.6,3284.5,2.74014]
["bitfinex","ETHUSD",1721008231926,0.31845595,3284.6,3284.3,2.74025]
["bitfinex","ETHUSD",1721008232124,0.31845595,3284.6,3284.4,2.74022]
["bitfinex","ETHUSD",1721008237539,0.31845595,3284.6,3284.2,2.74033]
["bitfinex","ETHUSD",1721008237694,0.31845595,3284.6,3284.1,3.3433692]
["bitfinex","ETHUSD",1721008237902,0.31845595,3284.6,3283.9,0.548142]
["bitfinex","ETHUSD",1721008238102,0.31845595,3284.6,3283.9,3.548142]
["bitfinex","ETHUSD",1721008240029,0.31845595,3284.6,3283.9,6.288752]
["bitfinex","ETHUSD",1721008240431,0.31845595,3284.6,3284.2,2.74034]
["bitfinex","ETHUSD",1721008240733,0.31845595,3284.6,3284.3,0.548075]
["bitfinex","ETHUSD",1721008242739,0.31845595,3284.6,3284.1,2.74041]
["bitfinex","ETHUSD",1721008242900,0.31845595,3284.6,3284.2,2.74038]
["bitfinex","ETHUSD",1721008243418,0.79639903,3284.6,3284.2,2.74038]
["bitfinex","ETHUSD",1721008243617,1.0546912,3284.5,3284.2,2.74038]
["bitfinex","ETHUSD",1721008243815,0.79639903,3284.6,3284.2,2.74038]
["bitfinex","ETHUSD",1721008244144,1.05469004,3284.5,3284.2,3.288459]
["bitfinex","ETHUSD",1721008244313,1.05469004,3284.4,3284.2,3.288459]
["bitfinex","ETHUSD",1721008244519,0.79639903,3284.6,3284.2,3.288459]
["bitfinex","ETHUSD",1721008244727,1.05469299,3284.5,3284.2,2.74038]
["bitfinex","ETHUSD",1721008245033,1.05469299,3284.4,3284.2,2.74038]
["bitfinex","ETHUSD",1721008245537,0.47794308,3284.6,3284.5,2.74014]
["bitfinex","ETHUSD",1721008245705,5.02915,3285.6,3284.6,2.74003]
["bitfinex","ETHUSD",1721008245899,0.31843776,3285.1,3284.8,2.73983]
["bitfinex","ETHUSD",1721008246121,1.0545353,3285.0,3284.8,2.73983]
["bitfinex","ETHUSD",1721008246300,1.0545353,3284.9,3284.8,2.73983]
["bitfinex","ETHUSD",1721008246705,1.05448068,3284.9,3284.8,2.73983]
["bitfinex","ETHUSD",1721008246907,1.05448068,3284.9,3284.5,2.74013]
["bitfinex","ETHUSD",1721008247211,1.05448068,3284.9,3284.4,0.24085]
["bitfinex","ETHUSD",1721008247212,1.05448068,3284.8,3284.4,2.74019]
["bitfinex","ETHUSD",1721008247429,1.05448068,3285.3,3284.4,2.74019]
["bitfinex","ETHUSD",1721008247639,0.41122951,3285.2,3284.4,2.74019]
["bitfinex","ETHUSD",1721008247860,1.05448068,3285.1,3284.4,2.74019]
["bitfinex","ETHUSD",1721008248010,1.05448068,3285.1,3284.3,7.43]
["bitfinex","ETHUSD",1721008248210,1.05448068,3285.1,3284.3,10.1703]
["bitfinex","ETHUSD",1721008249526,1.05448068,3285.2,3284.3,10.1703]
["bitfinex","ETHUSD",1721008249741,1.05448068,3285.0,3284.4,3.75724]
["bitfinex","ETHUSD",1721008249943,1.05456545,3284.9,3284.4,3.75724]
["bitfinex","ETHUSD",1721008250114,1.05456545,3284.8,3284.4,2.74021]
["bitfinex","ETHUSD",1721008250311,1.05456545,3285.2,3284.4,2.74021]
["bitfinex","ETHUSD",1721008250511,1.05456545,3285.1,3284.4,2.74021]
["bitfinex","ETHUSD",1721008250711,1.05456545,3285.0,3284.4,2.74021]
["bitfinex","ETHUSD",1721008250940,1.05456545,3285.2,3284.4,2.74021]
["bitfinex","ETHUSD",1721008251243,2.3542,3285.0,3284.3,7.43]
["bitfinex","ETHUSD",1721008251419,3.79438545,3284.9,3284.3,7.43]
["bitfinex","ETHUSD",1721008251623,1.05456545,3284.8,3284.3,7.43]
["bitfinex","ETHUSD",1721008253042,2.8159375,3284.9,3284.3,7.43]
["bitfinex","ETHUSD",1721008253211,1.0547646,3284.8,3284.3,7.43]
["bitfinex","ETHUSD",1721008253411,1.0547646,3284.7,3284.3,7.43]
["bitfinex","ETHUSD",1721008255916,1.0547646,3284.7,3283.9,2.74063]
["bitfinex","ETHUSD",1721008256116,3.87088208,3284.7,3283.8,7.43]
["bitfinex","ETHUSD",1721008256314,0.07611748,3284.7,3283.4,10.43]
["bitfinex","ETHUSD",1721008256627,2.7404,3284.2,3283.4,7.43]
["bitfinex","ETHUSD",1721008256820,1.13110505,3284.1,3283.4,7.43]
["bitfinex","ETHUSD",1721008257035,1.05497089,3284.0,3283.4,7.43]
["bitfinex","ETHUSD",1721008257243,1.05497089,3284.0,3283.1,10.17125]
["bitfinex","ETHUSD",1721008257455,2.4799,3283.9,3283.1,7.43]
["bitfinex","ETHUSD",1721008257615,1.05497089,3283.8,3283.1,7.43]
["bitfinex","ETHUSD",1721008258666,3.79570089,3283.8,3283.1,7.43]
["bitfinex","ETHUSD",1721008258871,1.05497089,3283.7,3283.1,7.43]
["bitfinex","ETHUSD",1721008259193,1.05504232,3283.6,3283.1,7.43]
["bitfinex","ETHUSD",1721008259519,1.05506099,3283.5,3283.1,7.43]
["bitfinex","ETHUSD",1721008259756,1.05506099,3283.4,3283.1,7.43]
["bitfinex","ETHUSD",1721008259956,4.06781306,3283.9,3283.1,7.43]
["bitfinex","ETHUSD",1721008259957,1.05506099,3283.3,3283.1,7.43]
["bitfinex","ETHUSD",1721008260162,3.79595099,3283.6,3282.6,14.90172]
["bitfinex","ETHUSD",1721008260315,3.87219615,3283.5,3282.5,7.43]
["bitfinex","ETHUSD",1721008260522,3.36166099,3283.4,3282.5,7.43]
["bitfinex","ETHUSD",1721008260736,2.74129,3283.2,3282.5,7.43]
["bitfinex","ETHUSD",1721008260936,1.13121835,3283.1,3282.5,7.43]
["bitfinex","ETHUSD",1721008261155,1.05506099,3283.0,3282.5,7.43]
["bitfinex","ETHUSD",1721008261661,1.05506099,3282.9,3282.5,7.43]
["bitfinex","ETHUSD",1721008261967,1.05534153,3282.8,3282.5,7.43]
["bitfinex","ETHUSD",1721008262122,1.05534153,3282.7,3282.5,7.43]
["bitfinex","ETHUSD",1721008262316,1.60363753,3282.8,3282.5,7.43]
["bitfinex","ETHUSD",1721008262543,1.05534153,3282.7,3282.5,7.43]
["bitfinex","ETHUSD",1721008263573,0.548296,3282.8,3282.5,7.43]
["bitfinex","ETHUSD",1721008264721,0.548296,3282.8,3281.9,10.17231]
["bitfinex","ETHUSD",1721008264920,2.74149,3282.9,3282.0,4.975451]
["bitfinex","ETHUSD",1721008265148,1.05537174,3282.8,3282.0,2.74222]
["bitfinex","ETHUSD",1721008265355,2.74149,3282.9,3282.0,2.74221]
["bitfinex","ETHUSD",1721008265516,1.05538372,3282.8,3282.2,2.742]
["bitfinex","ETHUSD",1721008265720,2.3066,3283.4,3282.3,2.74196]
["bitfinex","ETHUSD",1721008266020,2.3066,3283.4,3282.2,2.4415]
["bitfinex","ETHUSD",1721008266021,2.74083,3283.7,3282.7,2.74158]
["bitfinex","ETHUSD",1721008266451,3.0,3283.6,3282.7,2.74158]
["bitfinex","ETHUSD",1721008267254,3.0,3283.6,3282.5,2.74175]
["bitfinex","ETHUSD",1721008267255,3.0,3283.6,3282.8,2.74155]
["bitfinex","ETHUSD",1721008267459,5.74073,3283.8,3282.8,2.74155]
["bitfinex","ETHUSD",1721008267661,5.15998,3284.0,3282.8,2.74155]
["bitfinex","ETHUSD",1721008267839,5.15998,3284.0,3282.9,2.3355]
["bitfinex","ETHUSD",1721008268155,5.15998,3284.0,3282.4,7.948346]
["bitfinex","ETHUSD",1721008268156,2.4194,3284.0,3282.4,7.948346]
["bitfinex","ETHUSD",1721008268360,2.7409,3283.6,3282.6,2.74171]
["bitfinex","ETHUSD",1721008268665,2.7409,3283.6,3282.7,0.574171]
["bitfinex","ETHUSD",1721008269029,2.74074,3283.8,3282.7,3.315811]
["bitfinex","ETHUSD",1721008269229,6.74582633,3284.0,3282.9,2.74147]
["bitfinex","ETHUSD",1721008269554,5.15998,3284.0,3282.9,2.74147]
["bitfinex","ETHUSD",1721008270552,2.4194,3284.0,3283.1,2.74129]
["bitfinex","ETHUSD",1721008270756,2.4194,3284.0,3282.8,7.43]
["bitfinex","ETHUSD",1721008270757,0.31844975,3283.7,3282.8,7.43]
["bitfinex","ETHUSD",1721008270941,0.31844975,3283.7,3282.8,10.17155]
["bitfinex","ETHUSD",1721008271327,0.31844975,3283.7,3282.9,2.7414]
["bitfinex","ETHUSD",1721008272753,0.31844975,3283.7,3283.1,2.74129]
["bitfinex","ETHUSD",1721008274621,0.31844975,3283.7,3282.8,7.43]
["bitfinex","ETHUSD",1721008274622,0.31844975,3283.7,3282.9,2.74141]
["bitfinex","ETHUSD",1721008276333,0.31844975,3283.7,3282.8,7.43]
["bitfinex","ETHUSD",1721008276334,0.07613984,3283.6,3282.8,7.43]
["bitfinex","ETHUSD",1721008276561,0.07613984,3283.6,3282.8,10.17155]
["bitfinex","ETHUSD",1721008277732,0.07613984,3283.6,3282.8,7.43]
["bitfinex","ETHUSD",1721008277937,2.7414,3283.0,3282.8,7.43]
["bitfinex","ETHUSD",1721008278139,2.74131,3283.2,3282.0,12.55774]
["bitfinex","ETHUSD",1721008278343,1.05525259,3283.1,3282.3,2.74194]
["bitfinex","ETHUSD",1721008278654,1.05525259,3283.0,3282.2,2.74198]
["bitfinex","ETHUSD",1721008278853,3.79639259,3283.3,3282.4,2.74183]
["bitfinex","ETHUSD",1721008279031,3.79639259,3283.3,3282.1,2.471774]
["bitfinex","ETHUSD",1721008279032,3.50081313,3283.2,3282.0,10.1722]
["bitfinex","ETHUSD",1721008279231,2.7415,3282.9,3282.0,10.1722]
["bitfinex","ETHUSD",1721008279468,1.13141706,3282.8,3282.0,7.43]
["bitfinex","ETHUSD",1721008279663,1.1314177,3282.7,3282.0,7.43]
["bitfinex","ETHUSD",1721008279971,1.05525259,3282.6,3282.0,7.43]
["bitfinex","ETHUSD",1721008280332,0.07616511,3282.7,3282.0,7.43]
["bitfinex","ETHUSD",1721008280575,0.07616381,3282.8,3282.0,7.43]
["bitfinex","ETHUSD",1721008280780,0.35793019,3282.8,3282.0,7.43]
["bitfinex","ETHUSD",1721008281081,1.0553927,3282.7,3282.0,10.17221]
["bitfinex","ETHUSD",1721008282177,2.74139,3283.0,3282.0,10.17221]
["bitfinex","ETHUSD",1721008284888,2.74139,3283.0,3282.1,2.74214]
["bitfinex","ETHUSD",1721008286085,0.3185154,3282.9,3282.1,2.74214]
["bitfinex","ETHUSD",1721008286295,0.3185154,3282.9,3282.0,10.1722]
["bitfinex","ETHUSD",1721008286442,0.38215424,3282.8,3282.0,10.1722]
["bitfinex","ETHUSD",1721008286644,0.07616373,3282.7,3282.0,10.1722]
["bitfinex","ETHUSD",1721008287274,0.30599054,3282.8,3282.0,10.1722]
["bitfinex","ETHUSD",1721008287739,0.07616369,3282.7,3282.0,10.1722]
["bitfinex","ETHUSD",1721008288796,0.30599054,3282.8,3282.0,10.1722]
["bitfinex","ETHUSD",1721008289660,3.0599954,3282.9,3282.0,11.463659]
["bitfinex","ETHUSD",1721008290962,3.13615908,3282.9,3282.0,11.463659]
["bitfinex","ETHUSD",1721008291164,2.74165,3282.7,3281.7,10.17245]
["bitfinex","ETHUSD",1721008291365,0.07616836,3282.6,3281.7,10.17245]
["bitfinex","ETHUSD",1721008291801,2.74165,3282.7,3281.7,10.17245]
["bitfinex","ETHUSD",1721008292486,2.81781836,3282.7,3281.7,10.17245]
["bitfinex","ETHUSD",1721008292658,2.81781836,3282.7,3281.7,11.699953]
["bitfinex","ETHUSD",1721008293286,2.74165,3282.7,3281.7,11.699953]
["bitfinex","ETHUSD",1721008293890,2.4814,3282.6,3281.7,8.957503]
["bitfinex","ETHUSD",1721008294098,2.74181,3282.5,3281.7,8.957503]
["bitfinex","ETHUSD",1721008295695,2.4814,3282.6,3281.7,8.957503]
["bitfinex","ETHUSD",1721008295890,2.4814,3282.6,3281.8,1.6802563]
["bitfinex","ETHUSD",1721008297983,3.0600154,3282.9,3281.9,2.74225]
["bitfinex","ETHUSD",1721008298572,3.0600154,3282.9,3282.0,2.74217]
["bitfinex","ETHUSD",1721008300459,0.3185154,3282.9,3282.1,2.74213]
["bitfinex","ETHUSD",1721008300968,0.3185154,3282.9,3282.2,2.74202]
["bitfinex","ETHUSD",1721008301200,0.3185154,3282.9,3282.4,2.74188]
["bitfinex","ETHUSD",1721008301876,0.3185154,3282.9,3282.3,3.290335]
["bitfinex","ETHUSD",1721008302295,0.3185154,3282.9,3282.0,7.43]
["bitfinex","ETHUSD",1721008302453,2.37586532,3282.8,3282.0,7.43]
["bitfinex","ETHUSD",1721008302907,0.07616502,3282.7,3282.0,10.17222]
["bitfinex","ETHUSD",1721008303106,2.2997,3282.8,3282.0,10.17222]
["bitfinex","ETHUSD",1721008305320,6.62983664,3282.8,3282.0,7.43]
["bitfinex","ETHUSD",1721008305535,0.70245162,3282.7,3282.0,7.43]
["bitfinex","ETHUSD",1721008306115,1.05540255,3282.6,3282.0,7.43]
["bitfinex","ETHUSD",1721008306312,1.05540255,3282.5,3282.0,7.43]
["bitfinex","ETHUSD",1721008306526,1.05540255,3282.4,3281.9,2.7423]
["bitfinex","ETHUSD",1721008306674,0.47820477,3282.6,3281.9,2.7423]
["bitfinex","ETHUSD",1721008306878,1.05540671,3282.5,3281.9,2.7423]
["bitfinex","ETHUSD",1721008308378,1.05540671,3282.5,3282.0,0.27423]
["bitfinex","ETHUSD",1721008308993,1.05540671,3282.5,3282.0,3.0164]
["bitfinex","ETHUSD",1721008309374,1.05540671,3282.5,3281.7,9.261]
["bitfinex","ETHUSD",1721008309375,1.05540671,3282.5,3281.7,7.43]
["bitfinex","ETHUSD",1721008309585,0.07616816,3282.4,3281.7,7.43]
["bitfinex","ETHUSD",1721008309807,1.05540671,3282.3,3281.7,7.43]
["bitfinex","ETHUSD",1721008310030,2.3716,3282.5,3281.7,7.43]
["bitfinex","ETHUSD",1721008310232,1.05554108,3282.2,3281.7,7.43]
["bitfinex","ETHUSD",1721008310517,1.05554108,3282.1,3281.7,7.43]
["bitfinex","ETHUSD",1721008313418,1.05555779,3282.0,3281.7,7.43]
["bitfinex","ETHUSD",1721008313639,1.05555779,3281.9,3281.7,7.43]
["bitfinex","ETHUSD",1721008313803,1.05555779,3282.2,3281.7,7.43]
["bitfinex","ETHUSD",1721008314003,1.05555779,3282.1,3281.7,7.43]
["bitfinex","ETHUSD",1721008314232,1.05555779,3282.0,3281.7,7.43]
["bitfinex","ETHUSD",1721008314389,1.05555779,3281.9,3281.7,7.43]
["bitfinex","ETHUSD",1721008314591,1.05555779,3282.2,3281.7,7.43]
["bitfinex","ETHUSD",1721008314791,1.05555779,3282.1,3281.7,7.43]
["bitfinex","ETHUSD",1721008315021,1.05555779,3282.0,3281.7,7.43]
["bitfinex","ETHUSD",1721008315222,1.05555779,3282.2,3281.7,7.43]
["bitfinex","ETHUSD",1721008315425,1.05555779,3282.1,3281.5,2.74263]
["bitfinex","ETHUSD",1721008315726,1.05555779,3282.0,3281.5,2.74263]
["bitfinex","ETHUSD",1721008315945,1.05555779,3282.2,3281.5,3.291162]
["bitfinex","ETHUSD",1721008316728,0.31853841,3282.3,3281.8,2.74233]
["bitfinex","ETHUSD",1721008317019,1.05548021,3282.2,3281.9,2.74225]
["bitfinex","ETHUSD",1721008317236,1.05544697,3282.1,3281.9,2.74225]
["bitfinex","ETHUSD",1721008317391,1.05544697,3282.0,3281.9,2.74225]
["bitfinex","ETHUSD",1721008318436,0.47820477,3282.6,3282.2,2.74206]
["bitfinex","ETHUSD",1721008318600,1.05526133,3282.5,3282.2,2.74206]
["bitfinex","ETHUSD",1721008318795,0.31850269,3283.0,3282.3,2.74197]
["bitfinex","ETHUSD",1721008318796,1.05526133,3282.4,3282.3,2.74197]
["bitfinex","ETHUSD",1721008318990,1.05526133,3282.9,3282.4,2.74183]
["bitfinex","ETHUSD",1721008319196,1.05524081,3282.8,3282.5,2.7418]
["bitfinex","ETHUSD",1721008319404,1.05524954,3282.7,3282.6,2.74167]
["bitfinex","ETHUSD",1721008319736,4.48018925,3283.7,3282.9,2.74147]
["bitfinex","ETHUSD",1721008319737,1.58988857,3283.5,3282.9,2.74147]
["bitfinex","ETHUSD",1721008319931,1.05511363,3283.4,3282.9,2.74147]
["bitfinex","ETHUSD",1721008320107,1.05511363,3283.4,3282.7,2.7416]
["bitfinex","ETHUSD",1721008320108,1.05506655,3283.3,3283.0,2.74138]
["bitfinex","ETHUSD",1721008320319,1.05506655,3283.2,3283.0,2.74138]
["bitfinex","ETHUSD",1721008320507,1.05506655,3283.1,3283.0,2.74138]
["bitfinex","ETHUSD",1721008320692,1.05506655,3283.3,3282.8,2.7415]
["bitfinex","ETHUSD",1721008320892,1.05506655,3283.3,3282.7,2.7416]
["bitfinex","ETHUSD",1721008321097,2.64525788,3283.4,3282.7,2.7416]
["bitfinex","ETHUSD",1721008321337,2.64525788,3283.4,3282.8,2.74152]
["bitfinex","ETHUSD",1721008321338,1.05506655,3283.3,3282.8,2.74152]
["bitfinex","ETHUSD",1721008321830,2.64525788,3283.3,3282.8,2.74152]
["bitfinex","ETHUSD",1721008322047,0.62589024,3283.4,3282.8,2.74152]
["bitfinex","ETHUSD",1721008322048,1.05506655,3283.2,3282.8,2.74152]
["bitfinex","ETHUSD",1721008322220,1.05506655,3283.3,3282.8,2.74152]
["bitfinex","ETHUSD",1721008322415,0.31848472,3283.5,3282.8,2.74152]
["bitfinex","ETHUSD",1721008322650,1.59150067,3283.3,3282.6,2.74172]
["bitfinex","ETHUSD",1721008322850,1.13129753,3283.2,3282.4,2.74186]
["bitfinex","ETHUSD",1721008323052,5.0322464,3283.1,3282.3,2.74196]
["bitfinex","ETHUSD",1721008323222,2.72280552,3283.0,3282.3,2.74196]
["bitfinex","ETHUSD",1721008323422,2.6466464,3282.9,3282.3,2.74196]
["bitfinex","ETHUSD",1721008323761,1.05514573,3282.8,3282.4,2.74187]
["bitfinex","ETHUSD",1721008324258,1.05514573,3282.8,3282.2,2.742]
["bitfinex","ETHUSD",1721008324757,2.6466464,3282.8,3282.3,2.74197]
["bitfinex","ETHUSD",1721008324958,1.05514573,3282.7,3282.3,2.74197]
["bitfinex","ETHUSD",1721008325133,1.05514573,3282.7,3282.1,2.74213]
["bitfinex","ETHUSD",1721008325134,1.05514573,3282.7,3282.4,2.74189]
["bitfinex","ETHUSD",1721008325332,2.3856,3283.1,3282.4,2.74189]
["bitfinex","ETHUSD",1721008325333,1.05514573,3282.6,3282.4,2.74189]
["bitfinex","ETHUSD",1721008325566,2.6466464,3282.9,3282.4,3.016079]
["bitfinex","ETHUSD",1721008325775,1.59150067,3282.9,3282.4,3.016079]
["bitfinex","ETHUSD",1721008326062,1.05526619,3282.8,3282.4,3.016079]
["bitfinex","ETHUSD",1721008326223,1.59163805,3282.9,3282.4,3.016079]
["bitfinex","ETHUSD",1721008326224,1.05526619,3282.7,3282.4,3.016079]
["bitfinex","ETHUSD",1721008326417,1.05526619,3282.6,3282.4,3.016079]
["bitfinex","ETHUSD",1721008326621,1.59163805,3282.9,3282.4,3.016079]
["bitfinex","ETHUSD",1721008326833,1.05526534,3282.8,3282.4,3.016079]
["bitfinex","ETHUSD",1721008327020,1.05526534,3282.7,3282.4,3.016079]
["bitfinex","ETHUSD",1721008327222,1.05526534,3282.6,3282.4,3.016079]
["bitfinex","ETHUSD",1721008327450,1.59163805,3282.9,3282.4,3.016079]
["bitfinex","ETHUSD",1721008327658,1.05526556,3282.8,3282.4,2.74189]
["bitfinex","ETHUSD",1721008327860,1.05526556,3282.7,3282.1,2.74208]
["bitfinex","ETHUSD",1721008328031,2.64690361,3282.8,3282.1,2.74208]
["bitfinex","ETHUSD",1721008328234,1.05526556,3282.7,3282.1,2.74208]
["bitfinex","ETHUSD",1721008328431,1.05526556,3282.7,3282.0,7.43]
["bitfinex","ETHUSD",1721008328654,2.98776142,3282.7,3281.9,2.74229]
["bitfinex","ETHUSD",1721008328833,2.64690361,3282.6,3281.9,2.74229]
["bitfinex","ETHUSD",1721008329032,2.64690361,3282.5,3281.9,2.74229]
["bitfinex","ETHUSD",1721008329224,1.0554306,3282.4,3281.9,2.74229]
["bitfinex","ETHUSD",1721008329551,1.05543038,3282.3,3281.9,2.74229]
["bitfinex","ETHUSD",1721008329750,1.05543038,3282.2,3281.9,2.74229]
["bitfinex","ETHUSD",1721008329952,1.05543038,3282.4,3281.9,2.74229]
["bitfinex","ETHUSD",1721008330957,1.05543038,3282.4,3281.7,2.74246]
["bitfinex","ETHUSD",1721008331666,1.05543038,3282.4,3281.8,2.74238]
["bitfinex","ETHUSD",1721008332453,2.4805,3282.8,3282.1,2.74212]
["bitfinex","ETHUSD",1721008332661,2.64687325,3282.7,3282.1,2.74212]
["bitfinex","ETHUSD",1721008332821,1.05532393,3282.6,3281.7,2.74244]
["bitfinex","ETHUSD",1721008333171,1.66771295,3282.7,3281.3,5.74274]
["bitfinex","ETHUSD",1721008333172,4.33343932,3282.4,3281.3,5.74274]
["bitfinex","ETHUSD",1721008333356,3.08021718,3282.3,3281.4,2.74266]
["bitfinex","ETHUSD",1721008333524,1.05532393,3282.2,3281.4,2.74266]
["bitfinex","ETHUSD",1721008333723,1.05532393,3282.2,3281.5,2.74263]
["bitfinex","ETHUSD",1721008333939,1.05532393,3282.2,3281.4,2.3866]
["bitfinex","ETHUSD",1721008334137,1.05532393,3282.2,3281.7,2.74242]
["bitfinex","ETHUSD",1721008334448,5.22206,3282.8,3281.9,2.74225]
["bitfinex","ETHUSD",1721008334449,1.05532393,3282.1,3281.9,2.74225]
["bitfinex","ETHUSD",1721008334647,1.05532393,3282.4,3281.9,2.74225]
["bitfinex","ETHUSD",1721008334872,1.05538419,3282.3,3282.2,5.48412]
["bitfinex","ETHUSD",1721008335078,1.59154932,3282.9,3282.4,2.74184]
["bitfinex","ETHUSD",1721008335242,2.4755,3283.3,3282.5,2.7418]
["bitfinex","ETHUSD",1721008335243,1.05521749,3282.8,3282.5,2.7418]
["bitfinex","ETHUSD",1721008335445,1.05521749,3282.7,3282.6,2.74172]
["bitfinex","ETHUSD",1721008335643,0.3185385,3283.0,3282.7,2.74164]
["bitfinex","ETHUSD",1721008335853,1.05517545,3282.9,3282.7,2.74164]
["bitfinex","ETHUSD",1721008336047,1.05517545,3282.8,3282.7,2.74164]
["bitfinex","ETHUSD",1721008339076,1.91099188,3283.0,3282.7,2.74164]
["bitfinex","ETHUSD",1721008339286,1.05520895,3282.9,3282.7,2.74164]
["bitfinex","ETHUSD",1721008339579,1.05520895,3282.8,3282.7,2.74164]
["bitfinex","ETHUSD",1721008339963,1.05520895,3282.8,3282.7,3.317402]
["bitfinex","ETHUSD",1721008340168,0.3185385,3283.0,3282.7,3.317402]
["bitfinex","ETHUSD",1721008340478,1.0551574,3282.9,3282.7,2.74164]
["bitfinex","ETHUSD",1721008340690,1.0551574,3282.8,3282.7,2.74164]
["bitfinex","ETHUSD",1721008340869,0.3185385,3283.0,3282.7,2.74164]
["bitfinex","ETHUSD",1721008341046,1.055128,3282.9,3282.7,2.74164]
["bitfinex","ETHUSD",1721008341374,0.3185385,3283.0,3282.8,2.74156]
["bitfinex","ETHUSD",1721008341579,0.3185385,3283.0,3282.9,2.74147]
["bitfinex","ETHUSD",1721008341765,1.3736169,3283.0,3282.9,2.74147]
["bitfinex","ETHUSD",1721008342280,0.47809028,3283.6,3282.9,2.74147]
["bitfinex","ETHUSD",1721008342493,1.05507992,3283.0,3282.9,2.74147]
["bitfinex","ETHUSD",1721008342786,1.05513422,3283.0,3282.9,2.74147]
["bitfinex","ETHUSD",1721008343583,1.05513422,3283.0,3282.7,2.74164]
["bitfinex","ETHUSD",1721008343883,1.05513422,3282.9,3282.8,2.74156]
["bitfinex","ETHUSD",1721008344500,1.05513422,3283.2,3282.8,2.74156]
["bitfinex","ETHUSD",1721008344650,1.91127716,3283.4,3282.8,2.74156]
["bitfinex","ETHUSD",1721008344651,1.05513422,3283.1,3282.8,2.74156]
["bitfinex","ETHUSD",1721008344849,1.05513422,3283.0,3282.8,2.74156]
["bitfinex","ETHUSD",1721008345183,1.05512728,3282.9,3282.8,2.74156]
["bitfinex","ETHUSD",1721008345679,1.05513048,3282.9,3282.8,2.74156]
["bitfinex","ETHUSD",1721008346273,1.05513424,3282.9,3282.8,2.74156]
["bitfinex","ETHUSD",1721008347363,1.05513424,3282.9,3282.8,8.42634]
["bitfinex","ETHUSD",1721008347573,0.31853878,3283.4,3283.0,2.74135]
["bitfinex","ETHUSD",1721008347779,1.05504996,3283.3,3283.0,2.74135]
["bitfinex","ETHUSD",1721008348095,1.05504996,3283.2,3283.0,2.74135]
["bitfinex","ETHUSD",1721008348305,0.31853878,3283.4,3283.1,2.74131]
["bitfinex","ETHUSD",1721008348592,1.05501075,3283.3,3283.1,2.74131]
["bitfinex","ETHUSD",1721008348767,0.31853878,3283.4,3283.2,2.74122]
["bitfinex","ETHUSD",1721008348973,1.05502963,3283.3,3283.2,2.74122]
["bitfinex","ETHUSD",1721008349984,1.05502963,3283.3,3283.0,2.74135]
["bitfinex","ETHUSD",1721008350315,1.05502963,3283.2,3282.8,2.74153]
["bitfinex","ETHUSD",1721008350471,1.05502963,3283.3,3282.9,2.74146]
["bitfinex","ETHUSD",1721008350663,1.3516567,3283.3,3282.9,2.74146]
["bitfinex","ETHUSD",1721008350865,1.05502963,3283.2,3282.9,2.74146]
["bitfinex","ETHUSD",1721008352293,1.0551168,3283.1,3282.9,2.74146]
["bitfinex","ETHUSD",1721008352499,1.0551168,3283.0,3282.9,2.74146]
["bitfinex","ETHUSD",1721008355624,0.31853878,3283.4,3283.1,2.74123]
["bitfinex","ETHUSD",1721008355830,1.05503848,3283.3,3283.1,2.74123]
["bitfinex","ETHUSD",1721008356116,1.05503848,3283.2,3283.1,2.74123]
["bitfinex","ETHUSD",1721008356684,1.05503848,3283.3,3283.1,2.74123]
["bitfinex","ETHUSD",1721008357330,1.05503848,3283.3,3283.2,2.74122]
["bitfinex","ETHUSD",1721008359034,1.05503932,3283.3,3283.2,2.74122]
["bitfinex","ETHUSD",1721008359387,1.05503932,3283.3,3283.2,6.030697]
["bitfinex","ETHUSD",1721008359637,1.59263118,3284.0,3283.2,4.2913]
["bitfinex","ETHUSD",1721008359811,1.9112056,3284.3,3283.9,2.74064]
["bitfinex","ETHUSD",1721008360132,1.05478739,3284.2,3284.0,2.74056]
["bitfinex","ETHUSD",1721008360359,1.05478739,3284.1,3283.7,2.74078]
["bitfinex","ETHUSD",1721008360532,0.31857442,3284.3,3284.0,2.74056]
["bitfinex","ETHUSD",1721008360696,1.05471409,3284.2,3284.0,2.74056]
["bitfinex","ETHUSD",1721008360893,1.05471409,3284.1,3284.0,2.74056]
["bitfinex","ETHUSD",1721008361321,0.31857442,3284.3,3284.0,2.74056]
["bitfinex","ETHUSD",1721008361518,1.05469568,3284.2,3284.0,2.74056]
["bitfinex","ETHUSD",1721008361724,0.31857442,3284.3,3284.0,2.74056]
["bitfinex","ETHUSD",1721008362096,1.05473661,3284.2,3284.0,2.74056]
["bitfinex","ETHUSD",1721008362300,0.31857442,3284.3,3284.0,2.74056]
["bitfinex","ETHUSD",1721008362554,1.05470587,3284.2,3284.0,2.74056]
["bitfinex","ETHUSD",1721008362715,0.31857442,3284.3,3284.0,2.74056]
["bitfinex","ETHUSD",1721008362915,1.05471733,3284.2,3284.0,2.74056]
["bitfinex","ETHUSD",1721008363243,0.31857442,3284.3,3284.0,2.74056]
["bitfinex","ETHUSD",1721008363421,1.05469581,3284.2,3284.1,2.74047]
["bitfinex","ETHUSD",1721008363654,0.47799585,3284.5,3284.4,2.74022]
["bitfinex","ETHUSD",1721008363806,1.05463967,3284.5,3284.4,2.74022]
["bitfinex","ETHUSD",1721008364609,1.05463967,3284.5,3284.4,5.48044]
["bitfinex","ETHUSD",1721008364809,0.47790088,3284.7,3284.6,2.74005]
["bitfinex","ETHUSD",1721008365842,0.3186361,3285.0,3284.8,2.73988]
["bitfinex","ETHUSD",1721008366041,1.0545357,3284.9,3284.8,2.73988]
["bitfinex","ETHUSD",1721008366552,0.3186361,3285.0,3284.8,2.73988]
["bitfinex","ETHUSD",1721008367425,1.05461521,3284.9,3284.3,2.7403]
["bitfinex","ETHUSD",1721008367623,1.05461521,3284.9,3284.1,2.74045]
["bitfinex","ETHUSD",1721008367624,1.05462991,3284.8,3284.1,2.74045]
["bitfinex","ETHUSD",1721008367948,2.4625,3284.9,3284.2,2.74038]
["bitfinex","ETHUSD",1721008368151,1.05464058,3284.8,3284.4,2.74021]
["bitfinex","ETHUSD",1721008368349,1.05464058,3284.8,3284.6,2.74004]
["bitfinex","ETHUSD",1721008368660,0.3186361,3285.0,3284.9,2.7398]
["bitfinex","ETHUSD",1721008370135,1.37320583,3285.0,3284.7,2.73992]
["bitfinex","ETHUSD",1721008370424,0.3186361,3285.0,3284.8,2.73987]
["bitfinex","ETHUSD",1721008373049,0.3186361,3285.0,3284.9,2.7398]
["bitfinex","ETHUSD",1721008374728,0.47785015,3285.1,3284.9,2.7398]
["bitfinex","ETHUSD",1721008375324,2.78134412,3285.6,3284.9,2.7398]
["bitfinex","ETHUSD",1721008375523,0.47781737,3285.4,3284.9,2.7398]
["bitfinex","ETHUSD",1721008376456,0.47781737,3285.4,3285.0,2.73971]
["bitfinex","ETHUSD",1721008380179,0.47781737,3285.4,3285.3,2.73947]
["bitfinex","ETHUSD",1721008381287,0.47781737,3285.4,3285.2,2.73954]
["bitfinex","ETHUSD",1721008381504,0.47781737,3285.4,3284.8,2.73982]
["bitfinex","ETHUSD",1721008381800,0.47781737,3285.4,3284.9,2.73978]
["bitfinex","ETHUSD",1721008381955,0.47781737,3285.4,3285.0,2.73972]
["bitfinex","ETHUSD",1721008383210,2.4245,3285.3,3284.8,2.73983]
["bitfinex","ETHUSD",1721008385316,2.4245,3285.3,3284.6,2.73999]
["bitfinex","ETHUSD",1721008386381,2.4245,3285.3,3284.6,3.513859]
["bitfinex","ETHUSD",1721008386580,2.4245,3285.3,3284.8,2.73988]
["bitfinex","ETHUSD",1721008387686,1.0544853,3285.2,3284.7,2.73989]
["bitfinex","ETHUSD",1721008387882,2.4245,3285.3,3284.8,2.73987]
["bitfinex","ETHUSD",1721008388087,1.05448869,3285.2,3284.8,2.73987]
["bitfinex","ETHUSD",1721008388383,1.05447768,3285.1,3284.8,2.73987]
["bitfinex","ETHUSD",1721008388599,2.4245,3285.3,3284.8,2.73987]
["bitfinex","ETHUSD",1721008388899,1.05446373,3285.2,3284.8,2.73987]
["bitfinex","ETHUSD",1721008389090,1.05446373,3285.1,3284.8,2.73987]
["bitfinex","ETHUSD",1721008389290,0.47781737,3285.4,3284.9,2.73979]
["bitfinex","ETHUSD",1721008389605,1.05444973,3285.3,3285.0,0.547966]
["bitfinex","ETHUSD",1721008389807,1.05444973,3285.2,3284.7,2.73991]
["bitfinex","ETHUSD",1721008389990,1.05444973,3285.3,3284.7,2.73991]
["bitfinex","ETHUSD",1721008390589,1.05444973,3285.3,3284.8,2.73988]
["bitfinex","ETHUSD",1721008391324,2.76894412,3285.6,3284.8,2.73988]
["bitfinex","ETHUSD",1721008391473,1.05449195,3285.5,3284.8,2.73988]
["bitfinex","ETHUSD",1721008391810,1.05449195,3285.4,3284.8,2.73988]
["bitfinex","ETHUSD",1721008393602,1.05447254,3285.3,3284.8,2.73988]
["bitfinex","ETHUSD",1721008393806,0.65625861,3285.5,3284.8,2.73988]
["bitfinex","ETHUSD",1721008393807,1.05447254,3285.2,3284.8,2.73988]
["bitfinex","ETHUSD",1721008393981,1.05447254,3285.5,3284.8,2.73988]
["bitfinex","ETHUSD",1721008394325,1.05448792,3285.4,3284.8,2.73988]
["bitfinex","ETHUSD",1721008394476,1.71075412,3285.4,3284.8,2.73988]
["bitfinex","ETHUSD",1721008394682,1.05448792,3285.3,3284.8,2.73988]
["bitfinex","ETHUSD",1721008395614,0.6562662,3285.4,3284.8,2.73988]
["bitfinex","ETHUSD",1721008395906,5.50817412,3285.6,3284.8,2.73988]
["bitfinex","ETHUSD",1721008400097,0.31884412,3285.6,3284.9,2.4161]
["bitfinex","ETHUSD",1721008400423,0.31884412,3285.6,3285.3,1.07]
["bitfinex","ETHUSD",1721008402214,0.31884412,3285.6,3284.9,5.15587]
["bitfinex","ETHUSD",1721008402525,0.31884412,3285.6,3284.9,2.73977]
["bitfinex","ETHUSD",1721008403408,0.31884412,3285.6,3284.9,3.756747]
["bitfinex","ETHUSD",1721008403736,0.31884412,3285.6,3285.0,2.73971]
["bitfinex","ETHUSD",1721008404255,0.31884412,3285.6,3285.1,2.73962]
["bitfinex","ETHUSD",1721008404423,1.91166459,3285.6,3285.2,2.4142]
["bitfinex","ETHUSD",1721008404634,1.91166459,3285.6,3285.3,0.515382]
["bitfinex","ETHUSD",1721008404841,0.31884412,3285.6,3285.3,0.515382]
["bitfinex","ETHUSD",1721008405239,1.91166459,3285.6,3285.2,5.15373]
["bitfinex","ETHUSD",1721008405440,2.6472287,3285.5,3285.2,5.15373]
["bitfinex","ETHUSD",1721008405645,1.05440823,3285.4,3285.2,5.15373]
["bitfinex","ETHUSD",1721008406460,1.05440816,3285.3,3285.2,5.15373]
["bitfinex","ETHUSD",1721008407860,1.05439004,3285.3,3285.2,5.15373]
["bitfinex","ETHUSD",1721008408061,1.05439004,3285.3,3285.2,5.943065]
["bitfinex","ETHUSD",1721008411029,1.59704484,3285.4,3285.3,2.73947]
["bitfinex","ETHUSD",1721008411225,2.65250906,3285.4,3285.3,2.73947]
["bitfinex","ETHUSD",1721008411764,2.65253792,3285.4,3285.3,2.73947]
["bitfinex","ETHUSD",1721008413579,2.65253792,3285.4,3285.1,2.73962]
["bitfinex","ETHUSD",1721008413878,1.05438594,3285.3,3285.2,2.7395]
["bitfinex","ETHUSD",1721008414562,2.65275395,3285.3,3285.2,2.7395]
["bitfinex","ETHUSD",1721008414956,2.65274056,3285.3,3285.2,2.7395]
["bitfinex","ETHUSD",1721008417072,2.65358098,3285.3,3285.2,2.7395]
["bitfinex","ETHUSD",1721008417768,0.31884412,3285.6,3285.2,2.7395]
["bitfinex","ETHUSD",1721008417988,0.31884412,3285.6,3285.1,2.73962]
["bitfinex","ETHUSD",1721008417989,1.5992957,3285.3,3285.1,2.73962]
["bitfinex","ETHUSD",1721008418281,1.5992957,3285.3,3285.2,2.73955]
["bitfinex","ETHUSD",1721008418491,2.65368306,3285.3,3285.2,2.73955]
["bitfinex","ETHUSD",1721008421248,2.65414372,3285.3,3285.2,2.73955]
["bitfinex","ETHUSD",1721008422377,2.65414372,3285.3,3285.1,2.73962]
["bitfinex","ETHUSD",1721008422581,2.65414372,3285.2,3284.9,2.73978]
["bitfinex","ETHUSD",1721008422881,1.05438887,3285.1,3284.9,2.73978]
["bitfinex","ETHUSD",1721008423081,2.65414372,3285.1,3284.9,2.73978]
["bitfinex","ETHUSD",1721008423395,2.4015,3285.5,3284.9,2.73978]
["bitfinex","ETHUSD",1721008423396,1.05438887,3285.0,3284.9,2.73978]
["bitfinex","ETHUSD",1721008423551,1.05438887,3285.1,3284.9,5.73978]
["bitfinex","ETHUSD",1721008423751,1.05438887,3285.1,3284.4,12.16]
["bitfinex","ETHUSD",1721008423752,3.23950906,3285.1,3284.2,12.44977]
["bitfinex","ETHUSD",1721008423948,1.59991536,3284.8,3284.4,1.07]
["bitfinex","ETHUSD",1721008424181,2.65430423,3284.7,3284.4,1.07]
["bitfinex","ETHUSD",1721008424356,1.05438887,3284.6,3284.4,3.81017]
["bitfinex","ETHUSD",1721008424683,1.05460374,3284.5,3284.4,3.81017]
["bitfinex","ETHUSD",1721008424885,1.05460374,3284.5,3284.4,7.43337]
["bitfinex","ETHUSD",1721008425095,1.59970759,3285.1,3285.0,2.73972]
["bitfinex","ETHUSD",1721008425398,1.05444706,3285.1,3285.0,6.28302]
["bitfinex","ETHUSD",1721008426189,1.05444706,3285.1,3285.0,9.02274]
["bitfinex","ETHUSD",1721008426754,1.05444706,3285.1,3285.0,6.28302]
["bitfinex","ETHUSD",1721008426955,2.65415465,3285.1,3285.0,3.80972]
["bitfinex","ETHUSD",1721008427194,2.65415465,3285.1,3285.0,4.464678]
["bitfinex","ETHUSD",1721008427796,2.65413371,3285.1,3285.0,4.464678]
["bitfinex","ETHUSD",1721008428103,1.9196262,3285.4,3285.1,2.73963]
["bitfinex","ETHUSD",1721008428268,1.05442954,3285.3,3285.1,2.73963]
["bitfinex","ETHUSD",1721008428470,1.05442954,3285.2,3285.1,2.73963]
["bitfinex","ETHUSD",1721008428662,1.05442954,3285.2,3285.1,3.4600678]
["bitfinex","ETHUSD",1721008429771,1.05442954,3285.2,3285.0,1.07]
["bitfinex","ETHUSD",1721008430098,1.05442954,3285.1,3284.8,1.07]
["bitfinex","ETHUSD",1721008430306,2.65408975,3285.0,3284.8,1.07]
["bitfinex","ETHUSD",1721008430526,2.65408975,3285.0,3284.8,3.80988]
["bitfinex","ETHUSD",1721008430527,1.05442954,3284.9,3284.8,3.80988]
["bitfinex","ETHUSD",1721008430977,1.05449074,3284.9,3284.8,1.07]
["bitfinex","ETHUSD",1721008432112,1.05449074,3284.9,3284.7,2.73997]
["bitfinex","ETHUSD",1721008432286,1.05449074,3284.8,3284.5,2.74011]
["bitfinex","ETHUSD",1721008432486,1.05449074,3284.8,3284.5,3.81011]
["bitfinex","ETHUSD",1721008433206,1.05449074,3284.7,3284.5,3.81011]
["bitfinex","ETHUSD",1721008433372,1.59978583,3284.9,3284.5,3.81011]
["bitfinex","ETHUSD",1721008433373,1.05449074,3284.8,3284.5,3.81011]
["bitfinex","ETHUSD",1721008433715,1.05449074,3284.7,3284.5,3.81011]
["bitfinex","ETHUSD",1721008433872,1.05449074,3284.8,3284.5,3.81011]
["bitfinex","ETHUSD",1721008434400,1.05453764,3284.7,3284.5,3.81011]
["bitfinex","ETHUSD",1721008434722,1.05453764,3284.6,3284.5,5.175821]
["bitfinex","ETHUSD",1721008434902,2.65426682,3284.9,3284.5,8.175821]
["bitfinex","ETHUSD",1721008435084,1.05453764,3284.8,3284.7,1.07]
["bitfinex","ETHUSD",1721008436614,1.05453764,3284.8,3284.7,3.80997]
["bitfinex","ETHUSD",1721008437216,1.05453764,3284.8,3284.7,1.07]
["bitfinex","ETHUSD",1721008437714,1.0545057,3284.8,3284.7,1.07]
["bitfinex","ETHUSD",1721008438133,1.05454143,3284.8,3284.7,1.07]
["bitfinex","ETHUSD",1721008440612,1.05454143,3284.8,3284.7,7.230945]
["bitfinex","ETHUSD",1721008440781,1.05446363,3284.8,3284.7,4.490975]
["bitfinex","ETHUSD",1721008442240,1.05446363,3284.8,3284.7,7.230945]
["bitfinex","ETHUSD",1721008443523,1.59938072,3285.1,3284.8,2.73982]
["bitfinex","ETHUSD",1721008443745,1.05447837,3285.0,3284.8,2.73982]
["bitfinex","ETHUSD",1721008444028,1.05447837,3284.9,3284.8,2.73982]
["bitfinex","ETHUSD",1721008444327,2.65385909,3285.0,3284.8,2.73982]
["bitfinex","ETHUSD",1721008444626,1.05447837,3284.9,3284.8,2.73982]
["bitfinex","ETHUSD",1721008445427,1.59938072,3285.1,3284.9,2.7398]
["bitfinex","ETHUSD",1721008445632,1.0544686,3285.0,3284.9,2.7398]
["bitfinex","ETHUSD",1721008450205,1.59915188,3285.1,3284.9,2.7398]
["bitfinex","ETHUSD",1721008450421,1.05446747,3285.0,3284.9,2.7398]
["bitfinex","ETHUSD",1721008451326,2.65361935,3285.0,3284.9,2.7398]
["bitfinex","ETHUSD",1721008451905,1.05446747,3285.0,3284.9,2.7398]
["bitfinex","ETHUSD",1721008453617,1.05446582,3285.0,3284.9,2.7398]
["bitfinex","ETHUSD",1721008456635,1.05446582,3285.0,3284.9,4.464774]
["bitfinex","ETHUSD",1721008456940,0.31884412,3285.6,3285.2,2.73952]
["bitfinex","ETHUSD",1721008456941,1.91703058,3285.5,3285.2,2.73952]
["bitfinex","ETHUSD",1721008457238,1.05442159,3285.4,3285.2,2.73952]
["bitfinex","ETHUSD",1721008457442,1.05442159,3285.3,3285.2,2.73952]
["bitfinex","ETHUSD",1721008458852,1.05442159,3285.3,3285.0,2.73971]
["bitfinex","ETHUSD",1721008459139,1.59788212,3285.1,3285.0,2.73971]
["bitfinex","ETHUSD",1721008459336,2.65230371,3285.1,3285.0,2.73971]
["bitfinex","ETHUSD",1721008459942,2.65230371,3285.1,3284.9,2.7398]
["bitfinex","ETHUSD",1721008460149,2.65230371,3285.1,3284.7,1.07]
["bitfinex","ETHUSD",1721008460150,1.91703058,3285.4,3284.7,2.73991]
["bitfinex","ETHUSD",1721008460458,4.09743858,3284.8,3284.4,7.43]
["bitfinex","ETHUSD",1721008460597,1.59803563,3284.6,3284.4,7.43]
["bitfinex","ETHUSD",1721008460800,2.65268963,3284.5,3284.4,7.43]
["bitfinex","ETHUSD",1721008461098,1.054654,3284.5,3283.9,2.74063]
["bitfinex","ETHUSD",1721008461325,1.59782663,3284.4,3283.9,2.74063]
["bitfinex","ETHUSD",1721008461531,2.4991,3284.2,3283.7,7.43]
["bitfinex","ETHUSD",1721008461735,2.65248063,3284.1,3283.7,7.43]
["bitfinex","ETHUSD",1721008462003,2.65248063,3284.0,3283.7,7.43]
["bitfinex","ETHUSD",1721008462202,1.054654,3283.9,3283.7,7.43]
["bitfinex","ETHUSD",1721008462622,1.054654,3284.0,3283.7,7.43]
["bitfinex","ETHUSD",1721008462828,2.4991,3284.2,3283.7,7.43]
["bitfinex","ETHUSD",1721008463028,2.65136294,3284.1,3283.7,7.43]
["bitfinex","ETHUSD",1721008463225,1.05484577,3284.0,3283.7,7.43]
["bitfinex","ETHUSD",1721008463530,1.59651717,3284.5,3284.1,2.74041]
["bitfinex","ETHUSD",1721008463725,1.05471534,3284.4,3284.2,1.07]
["bitfinex","ETHUSD",1721008463977,1.05471534,3284.3,3284.2,1.07]
["bitfinex","ETHUSD",1721008464271,1.05471534,3284.3,3284.2,3.81039]
["bitfinex","ETHUSD",1721008464828,1.05471534,3284.3,3284.2,2.74039]
["bitfinex","ETHUSD",1721008465035,1.05471534,3284.3,3284.2,3.121429]
["bitfinex","ETHUSD",1721008465854,1.05471534,3284.3,3284.2,4.191429]
["bitfinex","ETHUSD",1721008466235,1.05471534,3284.3,3284.2,3.121429]
["bitfinex","ETHUSD",1721008466669,0.31893073,3285.1,3284.2,3.121429]
["bitfinex","ETHUSD",1721008466968,0.31893073,3285.1,3284.2,2.74039]
["bitfinex","ETHUSD",1721008467536,1.05466718,3285.0,3284.3,2.74029]
["bitfinex","ETHUSD",1721008468034,1.59555701,3284.6,3284.3,2.74029]
["bitfinex","ETHUSD",1721008468249,1.05466718,3284.5,3284.3,2.74029]
["bitfinex","ETHUSD",1721008469048,1.05466718,3284.5,3284.4,2.74022]
["bitfinex","ETHUSD",1721008469348,1.91466842,3284.9,3284.6,2.74001]
["bitfinex","ETHUSD",1721008469529,1.05456928,3284.8,3284.6,2.74001]
["bitfinex","ETHUSD",1721008469733,1.05456928,3284.7,3284.6,2.74001]
["bitfinex","ETHUSD",1721008470178,1.05456928,3284.8,3284.6,2.74001]
["bitfinex","ETHUSD",1721008470359,1.05456928,3284.7,3284.6,2.74001]
["bitfinex","ETHUSD",1721008470562,1.05456928,3284.8,3284.7,2.73997]
["bitfinex","ETHUSD",1721008470762,1.91466842,3284.9,3284.8,5.47978]
["bitfinex","ETHUSD",1721008471277,0.31888389,3285.6,3285.1,2.7396]
["bitfinex","ETHUSD",1721008471486,1.05444947,3285.5,3285.2,2.73955]
["bitfinex","ETHUSD",1721008471638,1.05444947,3285.4,3285.2,2.73955]
["bitfinex","ETHUSD",1721008471834,1.05444947,3285.3,3285.2,2.73955]
["bitfinex","ETHUSD",1721008474584,0.31888389,3285.6,3285.2,2.73955]
["bitfinex","ETHUSD",1721008474882,1.05439721,3285.5,3285.2,2.73955]
["bitfinex","ETHUSD",1721008475093,1.05439721,3285.4,3285.2,2.73955]
["bitfinex","ETHUSD",1721008475255,1.05439721,3285.3,3285.2,2.73955]
["bitfinex","ETHUSD",1721008478113,1.05439438,3285.3,3285.2,2.73955]
["bitfinex","ETHUSD",1721008478403,1.05439438,3285.3,3285.2,3.287476]
["bitfinex","ETHUSD",1721008479362,1.05439438,3285.3,3285.2,2.73955]
["bitfinex","ETHUSD",1721008481203,0.31888389,3285.6,3285.2,2.73955]
["bitfinex","ETHUSD",1721008481406,1.05440415,3285.3,3285.2,2.73955]
["bitfinex","ETHUSD",1721008481609,1.05440415,3285.3,3285.0,2.73971]
["bitfinex","ETHUSD",1721008481771,1.05440415,3285.4,3284.8,2.73987]
["bitfinex","ETHUSD",1721008482868,1.42623295,3285.4,3284.8,2.73987]
["bitfinex","ETHUSD",1721008483070,1.05440415,3285.3,3284.6,2.74003]
["bitfinex","ETHUSD",1721008483392,1.05440415,3285.3,3284.7,5.73996]
["bitfinex","ETHUSD",1721008484608,1.05452293,3285.2,3284.7,5.73996]
["bitfinex","ETHUSD",1721008484899,1.05452293,3285.1,3284.7,5.73996]
["bitfinex","ETHUSD",1721008485101,1.05452293,3285.3,3284.7,5.73996]
["bitfinex","ETHUSD",1721008485281,1.05452293,3285.2,3284.7,5.73996]
["bitfinex","ETHUSD",1721008485483,1.05452293,3285.3,3284.7,5.73996]
["bitfinex","ETHUSD",1721008486309,1.05452293,3285.3,3284.6,2.74003]
["bitfinex","ETHUSD",1721008486310,0.47780445,3285.2,3284.6,2.74003]
["bitfinex","ETHUSD",1721008486471,1.05452293,3285.1,3284.6,2.74003]
["bitfinex","ETHUSD",1721008488021,1.05454297,3285.0,3284.6,2.74003]
["bitfinex","ETHUSD",1721008488174,0.47780445,3285.2,3284.6,2.74003]
["bitfinex","ETHUSD",1721008488375,1.05456247,3285.1,3284.6,2.74003]
["bitfinex","ETHUSD",1721008488600,1.05456247,3285.0,3284.5,2.74014]
["bitfinex","ETHUSD",1721008488796,1.05456247,3284.9,3284.5,2.74014]
["bitfinex","ETHUSD",1721008489119,1.05456431,3284.8,3284.5,2.74014]
["bitfinex","ETHUSD",1721008489270,0.47780445,3285.2,3284.6,2.74005]
["bitfinex","ETHUSD",1721008489472,1.05451638,3285.1,3284.6,2.74005]
["bitfinex","ETHUSD",1721008489716,1.05451638,3285.0,3284.6,2.74005]
["bitfinex","ETHUSD",1721008489882,1.05451638,3285.1,3284.6,2.74005]
["bitfinex","ETHUSD",1721008490610,1.0545364,3285.0,3284.6,2.74005]
["bitfinex","ETHUSD",1721008490812,1.0545364,3284.9,3284.6,2.74005]
["bitfinex","ETHUSD",1721008491011,0.47780445,3285.2,3284.6,2.74005]
["bitfinex","ETHUSD",1721008491224,0.47780445,3285.2,3284.5,2.74014]
["bitfinex","ETHUSD",1721008491225,1.0545336,3285.1,3284.7,2.73997]
["bitfinex","ETHUSD",1721008491388,0.47780445,3285.2,3284.7,2.73997]
["bitfinex","ETHUSD",1721008491588,1.05450104,3285.1,3284.7,2.73997]
["bitfinex","ETHUSD",1721008494683,1.05452371,3285.0,3284.7,2.73997]
["bitfinex","ETHUSD",1721008495020,1.05452371,3284.9,3284.7,2.73997]
["bitfinex","ETHUSD",1721008495179,1.05452371,3285.1,3284.7,2.73997]
["bitfinex","ETHUSD",1721008497880,0.47780445,3285.2,3284.7,2.73997]
["bitfinex","ETHUSD",1721008498083,1.05455456,3285.1,3284.7,2.73997]
["bitfinex","ETHUSD",1721008498286,1.05455456,3285.0,3284.7,2.73997]
["bitfinex","ETHUSD",1721008498502,1.05455456,3284.9,3284.5,2.74014]
["bitfinex","ETHUSD",1721008498708,1.05455456,3285.1,3284.6,2.74005]
["bitfinex","ETHUSD",1721008500188,1.20779046,3285.1,3284.4,3.81022]
["bitfinex","ETHUSD",1721008500530,1.07,3284.7,3284.1,7.43]
["bitfinex","ETHUSD",1721008500837,2.73989,3284.8,3283.6,2.74089]
["bitfinex","ETHUSD",1721008500838,2.3204,3284.4,3283.6,2.74089]
["bitfinex","ETHUSD",1721008500986,1.05483409,3284.3,3283.6,2.74089]
["bitfinex","ETHUSD",1721008501185,1.05483409,3284.2,3283.7,1.07]
["bitfinex","ETHUSD",1721008501387,1.05483409,3284.1,3283.9,1.07]
["bitfinex","ETHUSD",1721008501614,1.05483409,3284.0,3283.9,1.07]
["bitfinex","ETHUSD",1721008501823,1.05483409,3284.0,3283.9,8.95498]
["bitfinex","ETHUSD",1721008502118,0.31892712,3285.0,3284.2,2.74035]
["bitfinex","ETHUSD",1721008502321,1.05465722,3284.9,3284.2,2.74035]
["bitfinex","ETHUSD",1721008502541,1.05465722,3284.8,3284.2,2.74035]
["bitfinex","ETHUSD",1721008502748,1.05465722,3284.9,3284.2,2.74035]
["bitfinex","ETHUSD",1721008502923,1.05465722,3284.8,3284.2,2.74035]
["bitfinex","ETHUSD",1721008503755,1.05467135,3284.7,3284.2,2.74035]
["bitfinex","ETHUSD",1721008504045,0.31892712,3285.0,3284.2,2.74035]
["bitfinex","ETHUSD",1721008504046,1.05467135,3284.6,3284.2,2.74035]
["bitfinex","ETHUSD",1721008504225,1.05467135,3284.5,3284.2,2.74035]
["bitfinex","ETHUSD",1721008504425,1.05467135,3284.9,3284.2,2.74035]
["bitfinex","ETHUSD",1721008505040,1.91329199,3284.9,3284.2,2.74035]
["bitfinex","ETHUSD",1721008505212,1.05467135,3284.8,3284.2,2.74035]
["bitfinex","ETHUSD",1721008505821,1.05467135,3284.8,3284.4,2.74021]
["bitfinex","ETHUSD",1721008506023,1.05467135,3284.9,3284.4,2.74021]
["bitfinex","ETHUSD",1721008506217,1.05467135,3284.8,3284.6,2.74004]
["bitfinex","ETHUSD",1721008506440,1.05467135,3284.7,3284.6,2.74004]
["bitfinex","ETHUSD",1721008506839,0.31892712,3285.0,3284.6,2.74004]
["bitfinex","ETHUSD",1721008507046,1.05456307,3284.7,3284.6,2.74004]
["bitfinex","ETHUSD",1721008507350,1.05455982,3284.7,3284.6,2.74004]
["bitfinex","ETHUSD",1721008508558,1.05455982,3284.7,3284.1,2.7404]
["bitfinex","ETHUSD",1721008508718,1.05455982,3284.6,3284.1,2.7404]
["bitfinex","ETHUSD",1721008508920,1.13067458,3284.8,3283.9,2.74061]
["bitfinex","ETHUSD",1721008509258,5.23404,3284.9,3284.0,5.74056]
["bitfinex","ETHUSD",1721008509259,1.69103128,3284.7,3284.0,5.74056]
["bitfinex","ETHUSD",1721008509465,1.05455982,3284.6,3284.0,5.74056]
["bitfinex","ETHUSD",1721008509674,1.05455982,3284.6,3284.0,3.0]
["bitfinex","ETHUSD",1721008509997,1.05455982,3284.6,3283.9,3.0]
["bitfinex","ETHUSD",1721008510165,2.81626171,3284.5,3283.7,7.43]
["bitfinex","ETHUSD",1721008510460,3.87115741,3284.4,3283.5,2.74091]
["bitfinex","ETHUSD",1721008510759,1.05479755,3284.3,3283.6,2.74087]
["bitfinex","ETHUSD",1721008511053,1.05479755,3284.2,3283.7,2.74074]
["bitfinex","ETHUSD",1721008511356,1.05479755,3284.1,3283.7,2.74074]
["bitfinex","ETHUSD",1721008511532,1.05479755,3284.5,3283.7,2.74074]
["bitfinex","ETHUSD",1721008513454,1.05485501,3284.4,3283.7,2.74074]
["bitfinex","ETHUSD",1721008513797,1.054855,3284.3,3283.7,3.288909]
["bitfinex","ETHUSD",1721008513948,2.54566581,3285.0,3284.4,2.74022]
["bitfinex","ETHUSD",1721008513949,1.054855,3284.5,3284.4,2.74022]
["bitfinex","ETHUSD",1721008514118,1.054855,3284.5,3284.0,5.30954]
["bitfinex","ETHUSD",1721008514318,0.31892712,3285.0,3284.0,5.30954]
["bitfinex","ETHUSD",1721008514319,1.0546236,3284.4,3284.0,2.74054]
["bitfinex","ETHUSD",1721008514564,3.05865712,3285.0,3284.1,2.74046]
["bitfinex","ETHUSD",1721008514766,1.05468235,3284.9,3284.1,2.74046]
["bitfinex","ETHUSD",1721008514915,1.05468235,3284.8,3284.1,2.74046]
["bitfinex","ETHUSD",1721008515121,1.05468235,3284.9,3284.1,2.74046]
["bitfinex","ETHUSD",1721008515553,1.4660163,3284.9,3283.8,15.6549]
["bitfinex","ETHUSD",1721008515755,1.05468235,3284.8,3284.0,2.74054]
["bitfinex","ETHUSD",1721008516662,4.99436,3284.6,3283.8,7.43]
["bitfinex","ETHUSD",1721008516869,1.05478819,3284.5,3283.8,7.43]
["bitfinex","ETHUSD",1721008517041,1.05478819,3284.4,3283.8,7.43]
["bitfinex","ETHUSD",1721008517229,1.05478819,3284.3,3283.8,7.43]
["bitfinex","ETHUSD",1721008517422,1.05478819,3284.5,3283.8,7.43]
["bitfinex","ETHUSD",1721008517622,1.05478819,3284.4,3283.7,2.7408]
["bitfinex","ETHUSD",1721008518331,1.05478819,3284.4,3283.5,2.74095]
["bitfinex","ETHUSD",1721008518634,0.07612604,3284.3,3283.4,10.43]
["bitfinex","ETHUSD",1721008518858,1.05478819,3284.2,3283.5,3.0]
["bitfinex","ETHUSD",1721008519055,0.07613207,3284.1,3283.5,3.0]
["bitfinex","ETHUSD",1721008519256,1.05478819,3284.0,3283.5,3.0]
["bitfinex","ETHUSD",1721008519756,0.07613369,3283.9,3283.5,3.0]
["bitfinex","ETHUSD",1721008519960,1.05488802,3283.8,3283.5,3.0]
["bitfinex","ETHUSD",1721008520269,0.07613369,3284.2,3283.5,3.0]
["bitfinex","ETHUSD",1721008520443,1.33654096,3284.1,3283.5,3.0]
["bitfinex","ETHUSD",1721008520643,1.13102927,3284.0,3283.5,3.0]
["bitfinex","ETHUSD",1721008520856,1.05489559,3283.9,3283.5,3.0]
["bitfinex","ETHUSD",1721008521384,0.07613367,3283.8,3283.4,7.43]
["bitfinex","ETHUSD",1721008521546,1.05489559,3283.7,3283.4,7.43]
["bitfinex","ETHUSD",1721008521741,0.07613971,3283.6,3282.9,19.59]
["bitfinex","ETHUSD",1721008522093,1.05489559,3283.5,3282.9,19.59]
["bitfinex","ETHUSD",1721008522374,1.05489559,3283.5,3283.0,2.74139]
["bitfinex","ETHUSD",1721008522583,1.05489559,3283.8,3283.0,2.74139]
["bitfinex","ETHUSD",1721008522823,1.05489559,3283.7,3283.0,2.74139]
["bitfinex","ETHUSD",1721008523109,0.07614479,3283.9,3283.0,2.74139]
["bitfinex","ETHUSD",1721008523308,1.05501149,3283.6,3283.4,2.74104]
["bitfinex","ETHUSD",1721008523619,5.07551,3284.3,3283.4,2.74104]
["bitfinex","ETHUSD",1721008523781,1.05486439,3284.2,3283.5,0.274104]
["bitfinex","ETHUSD",1721008524111,1.05486439,3284.1,3283.4,2.74104]
["bitfinex","ETHUSD",1721008524273,1.05486439,3284.0,3283.4,2.74104]
["bitfinex","ETHUSD",1721008524609,1.05486439,3283.9,3283.5,2.74097]
["bitfinex","ETHUSD",1721008524812,1.05486439,3283.8,3283.5,2.74097]
["bitfinex","ETHUSD",1721008525011,1.05486439,3284.2,3283.5,2.74097]
["bitfinex","ETHUSD",1721008525217,1.66789883,3284.2,3283.5,2.74097]
["bitfinex","ETHUSD",1721008525426,1.05486439,3284.1,3283.5,2.74097]
["bitfinex","ETHUSD",1721008525785,0.07613171,3284.0,3283.3,2.74112]
["bitfinex","ETHUSD",1721008525985,1.05486439,3283.9,3283.3,2.74112]
["bitfinex","ETHUSD",1721008526188,1.05486439,3284.1,3283.3,2.74112]
["bitfinex","ETHUSD",1721008526388,0.17440305,3284.0,3283.3,2.74112]
["bitfinex","ETHUSD",1721008526623,4.40836409,3284.2,3283.3,2.74112]
["bitfinex","ETHUSD",1721008526916,1.05493965,3284.1,3283.3,2.74112]
["bitfinex","ETHUSD",1721008527992,2.81672647,3284.0,3283.1,2.74126]
["bitfinex","ETHUSD",1721008528818,2.74059,3284.0,3283.1,2.74126]
["bitfinex","ETHUSD",1721008529018,0.548113,3283.9,3283.1,2.74126]
["bitfinex","ETHUSD",1721008529326,1.05496459,3283.8,3283.2,2.74122]
["bitfinex","ETHUSD",1721008530622,1.05496459,3283.8,3283.0,2.74133]
["bitfinex","ETHUSD",1721008530823,1.05496459,3283.8,3283.1,5.7413]
["bitfinex","ETHUSD",1721008530995,0.548113,3283.9,3283.1,5.7413]
["bitfinex","ETHUSD",1721008531186,1.05496449,3283.8,3283.1,5.7413]
["bitfinex","ETHUSD",1721008531388,1.05496449,3283.7,3283.1,5.7413]
["bitfinex","ETHUSD",1721008531625,1.05496449,3283.6,3283.1,5.7413]
["bitfinex","ETHUSD",1721008531805,1.05496449,3283.8,3283.1,5.7413]
["bitfinex","ETHUSD",1721008532000,1.05494842,3283.7,3283.1,5.7413]
["bitfinex","ETHUSD",1721008532202,0.548113,3283.9,3283.1,5.7413]
["bitfinex","ETHUSD",1721008532515,0.3288703,3283.8,3283.1,5.7413]
["bitfinex","ETHUSD",1721008532710,1.05496286,3283.7,3283.1,5.7413]
["bitfinex","ETHUSD",1721008532913,1.05496286,3283.6,3283.1,5.7413]
["bitfinex","ETHUSD",1721008533114,1.05496286,3283.7,3283.1,5.7413]
["bitfinex","ETHUSD",1721008533316,1.05495122,3283.6,3283.1,5.7413]
["bitfinex","ETHUSD",1721008533516,1.05495122,3283.5,3283.1,5.7413]
["bitfinex","ETHUSD",1721008533699,1.05495122,3283.7,3283.1,5.7413]
["bitfinex","ETHUSD",1721008533900,1.05496702,3283.6,3283.1,5.7413]
["bitfinex","ETHUSD",1721008534227,1.05496702,3283.5,3283.1,5.7413]
["bitfinex","ETHUSD",1721008534406,1.05496702,3283.6,3283.1,5.7413]
["bitfinex","ETHUSD",1721008534605,1.05497296,3283.5,3283.1,5.7413]
["bitfinex","ETHUSD",1721008534825,2.285,3283.7,3283.1,5.7413]
["bitfinex","ETHUSD",1721008535130,0.3339973,3283.5,3282.9,7.43]
["bitfinex","ETHUSD",1721008535332,1.13112252,3283.4,3282.9,7.43]
["bitfinex","ETHUSD",1721008535494,1.05497315,3283.3,3282.9,7.43]
["bitfinex","ETHUSD",1721008536125,0.07614937,3283.4,3282.9,7.43]
["bitfinex","ETHUSD",1721008536294,1.05511357,3283.3,3282.9,7.43]
["bitfinex","ETHUSD",1721008537314,0.07614938,3283.2,3282.4,2.74188]
["bitfinex","ETHUSD",1721008537531,3.40001357,3283.1,3282.4,2.74188]
["bitfinex","ETHUSD",1721008537739,1.05511357,3283.0,3282.4,2.74188]
["bitfinex","ETHUSD",1721008538245,1.13126919,3283.0,3282.4,2.74188]
["bitfinex","ETHUSD",1721008538433,1.05511357,3282.9,3282.4,2.74188]
["bitfinex","ETHUSD",1721008538831,1.05511357,3283.0,3282.4,2.74188]
["bitfinex","ETHUSD",1721008539043,1.05511357,3282.9,3282.4,2.74188]
["bitfinex","ETHUSD",1721008539528,0.07615561,3283.0,3282.4,2.74188]
["bitfinex","ETHUSD",1721008539844,1.05522255,3282.9,3282.4,2.74188]
["bitfinex","ETHUSD",1721008540045,0.3872383,3283.2,3282.5,2.74174]
["bitfinex","ETHUSD",1721008540243,1.05518574,3283.1,3282.6,2.74171]
["bitfinex","ETHUSD",1721008540452,1.05518574,3283.0,3282.6,2.74171]
["bitfinex","ETHUSD",1721008540625,1.05518574,3283.4,3282.6,2.74171]
["bitfinex","ETHUSD",1721008540947,0.6523853,3283.3,3282.6,2.74171]
["bitfinex","ETHUSD",1721008541245,1.05518574,3283.2,3282.6,2.74171]
["bitfinex","ETHUSD",1721008543039,1.05517704,3283.1,3282.6,2.74171]
["bitfinex","ETHUSD",1721008543261,0.6523853,3283.3,3282.5,2.74174]
["bitfinex","ETHUSD",1721008543262,1.05517704,3283.0,3282.5,2.74174]
["bitfinex","ETHUSD",1721008543556,0.6523853,3283.3,3282.5,2.74174]
["bitfinex","ETHUSD",1721008543557,1.05522238,3282.9,3282.5,2.74174]
["bitfinex","ETHUSD",1721008543719,0.6523853,3283.3,3282.5,2.74174]
["bitfinex","ETHUSD",1721008543914,1.40218819,3283.2,3282.5,2.74174]
["bitfinex","ETHUSD",1721008544162,1.05522811,3283.1,3282.5,2.74174]
["bitfinex","ETHUSD",1721008544451,1.05522811,3283.0,3282.5,2.74174]
["bitfinex","ETHUSD",1721008544631,1.05522811,3282.9,3282.5,2.74174]
["bitfinex","ETHUSD",1721008544829,0.34696008,3283.2,3282.5,2.74174]
["bitfinex","ETHUSD",1721008545038,1.05521902,3283.1,3282.5,2.74174]
["bitfinex","ETHUSD",1721008545353,1.05521902,3283.0,3282.5,2.74174]
["bitfinex","ETHUSD",1721008546367,1.13138067,3282.9,3282.5,2.74174]
["bitfinex","ETHUSD",1721008546668,0.07615542,3282.9,3282.5,2.74174]
["bitfinex","ETHUSD",1721008547154,1.05522977,3282.8,3282.3,2.74196]
["bitfinex","ETHUSD",1721008547319,2.3458,3282.9,3282.4,3.0]
["bitfinex","ETHUSD",1721008547643,1.13139566,3282.8,3282.4,3.0]
["bitfinex","ETHUSD",1721008548189,1.05528874,3282.7,3282.1,10.17211]
["bitfinex","ETHUSD",1721008548485,1.13145499,3282.6,3282.1,7.43]
["bitfinex","ETHUSD",1721008548690,0.34771957,3282.8,3282.1,10.17213]
["bitfinex","ETHUSD",1721008548691,1.05528874,3282.5,3282.1,10.17213]
["bitfinex","ETHUSD",1721008548848,1.5987887,3282.7,3281.9,2.74229]
["bitfinex","ETHUSD",1721008549181,1.05528874,3282.6,3282.0,2.74222]
["bitfinex","ETHUSD",1721008549591,0.54349996,3282.7,3282.0,2.74222]
["bitfinex","ETHUSD",1721008549592,1.05537394,3282.5,3282.0,2.74222]
["bitfinex","ETHUSD",1721008550079,0.54349996,3282.7,3282.0,2.74222]
["bitfinex","ETHUSD",1721008550278,1.13153476,3282.6,3282.0,2.74222]
["bitfinex","ETHUSD",1721008550481,1.22287202,3282.5,3281.8,2.74239]
["bitfinex","ETHUSD",1721008550778,1.13153994,3282.4,3281.8,2.74239]
["bitfinex","ETHUSD",1721008550940,1.05536855,3282.3,3281.8,2.74239]
["bitfinex","ETHUSD",1721008552088,1.05542063,3282.2,3281.8,2.74239]
["bitfinex","ETHUSD",1721008552386,0.07617139,3282.4,3281.8,2.74239]
["bitfinex","ETHUSD",1721008552555,1.05543643,3282.3,3281.8,2.74239]
["bitfinex","ETHUSD",1721008552769,1.05544725,3282.2,3281.9,2.74231]
["bitfinex","ETHUSD",1721008552971,0.07616942,3282.6,3281.9,2.74231]
["bitfinex","ETHUSD",1721008553292,1.05543609,3282.5,3281.9,2.74231]
["bitfinex","ETHUSD",1721008553497,1.05543609,3282.4,3281.6,15.58553]
["bitfinex","ETHUSD",1721008553712,3.79731609,3282.5,3281.7,3.0]
["bitfinex","ETHUSD",1721008554016,2.2825,3282.3,3281.6,10.17253]
["bitfinex","ETHUSD",1721008554168,1.05543609,3282.2,3281.6,7.43]
["bitfinex","ETHUSD",1721008555995,2.2825,3282.3,3281.6,7.43]
["bitfinex","ETHUSD",1721008556190,2.2825,3282.3,3281.5,2.74264]
["bitfinex","ETHUSD",1721008556191,1.05553888,3282.2,3281.5,2.74264]
["bitfinex","ETHUSD",1721008556407,1.05553888,3282.1,3281.5,2.74264]
["bitfinex","ETHUSD",1721008556586,1.05553888,3282.0,3281.5,2.74264]
["bitfinex","ETHUSD",1721008556786,2.2825,3282.3,3281.5,2.74264]
["bitfinex","ETHUSD",1721008557113,1.05553941,3282.2,3281.5,2.74264]
["bitfinex","ETHUSD",1721008557321,1.05553941,3282.1,3281.5,2.74264]
["bitfinex","ETHUSD",1721008557499,1.05553941,3282.2,3281.5,2.74264]
["bitfinex","ETHUSD",1721008559527,1.05554418,3282.1,3281.5,2.74264]
["bitfinex","ETHUSD",1721008559699,2.81068111,3282.3,3281.5,2.74264]
["bitfinex","ETHUSD",1721008559888,1.05553856,3282.2,3281.5,2.74264]
["bitfinex","ETHUSD",1721008560110,1.05553856,3282.1,3281.5,2.74264]
["bitfinex","ETHUSD",1721008560307,2.81068111,3282.3,3281.6,2.74256]
["bitfinex","ETHUSD",1721008560515,1.65247835,3282.2,3281.6,2.74256]
["bitfinex","ETHUSD",1721008560710,1.05553804,3282.1,3281.6,2.74256]
["bitfinex","ETHUSD",1721008560931,2.4583,3282.6,3281.6,2.74256]
["bitfinex","ETHUSD",1721008561096,1.05546669,3282.5,3281.8,2.74232]
["bitfinex","ETHUSD",1721008561295,5.1998,3282.9,3281.8,3.540348]
["bitfinex","ETHUSD",1721008561296,1.05546669,3282.4,3281.8,3.540348]
["bitfinex","ETHUSD",1721008561496,2.74166,3282.7,3281.8,3.540348]
["bitfinex","ETHUSD",1721008561720,1.05536249,3282.6,3281.8,2.74232]
["bitfinex","ETHUSD",1721008562034,5.47395,3282.9,3282.0,2.74222]
["bitfinex","ETHUSD",1721008562035,1.05537624,3282.5,3282.0,2.74222]
["bitfinex","ETHUSD",1721008562333,2.74163,3282.8,3282.1,1.072]
["bitfinex","ETHUSD",1721008562504,1.05537545,3282.7,3281.9,2.74227]
["bitfinex","ETHUSD",1721008562711,0.37970055,3282.6,3281.7,3.81443]
["bitfinex","ETHUSD",1721008563021,1.05537545,3282.5,3281.7,3.81443]
["bitfinex","ETHUSD",1721008563197,1.05537545,3282.5,3281.8,2.74237]
["bitfinex","ETHUSD",1721008564619,1.05545262,3282.4,3281.8,2.74237]
["bitfinex","ETHUSD",1721008564817,1.05545262,3282.3,3281.8,2.74237]
["bitfinex","ETHUSD",1721008564998,1.05545262,3282.5,3281.9,2.74231]
["bitfinex","ETHUSD",1721008565200,1.05543448,3282.4,3281.9,2.74231]
["bitfinex","ETHUSD",1721008565409,1.05543448,3282.3,3281.9,2.74231]
["bitfinex","ETHUSD",1721008565609,1.05543448,3282.5,3281.9,2.74231]
["bitfinex","ETHUSD",1721008565930,1.05543448,3282.4,3281.9,2.74231]
["bitfinex","ETHUSD",1721008566094,1.05543448,3282.3,3281.9,3.290778]
["bitfinex","ETHUSD",1721008566296,0.3191345,3282.6,3282.0,2.2571]
["bitfinex","ETHUSD",1721008566501,1.05535588,3282.5,3282.0,2.2571]
["bitfinex","ETHUSD",1721008566701,1.05535588,3282.4,3282.0,2.2571]
["bitfinex","ETHUSD",1721008566917,1.05535588,3282.3,3282.0,2.2571]
["bitfinex","ETHUSD",1721008567120,0.3191345,3282.6,3282.0,4.99932]
["bitfinex","ETHUSD",1721008567320,1.05533652,3282.5,3282.1,2.74212]
["bitfinex","ETHUSD",1721008567520,1.05533652,3282.4,3282.1,2.74212]
["bitfinex","ETHUSD",1721008567722,1.05533652,3282.5,3282.1,2.74212]
["bitfinex","ETHUSD",1721008568510,1.05532972,3282.4,3282.1,2.74212]
["bitfinex","ETHUSD",1721008568715,1.05532972,3282.3,3282.1,2.74212]
["bitfinex","ETHUSD",1721008568917,1.05532972,3282.5,3282.1,2.74212]
["bitfinex","ETHUSD",1721008569121,1.05531352,3282.4,3282.1,2.74212]
["bitfinex","ETHUSD",1721008569328,1.05531352,3282.3,3282.1,2.74212]
["bitfinex","ETHUSD",1721008569533,1.05531352,3282.5,3282.1,2.74212]
["bitfinex","ETHUSD",1721008569840,1.05531352,3282.5,3281.7,2.74243]
["bitfinex","ETHUSD",1721008570038,1.05531352,3282.5,3281.8,2.74231]
["bitfinex","ETHUSD",1721008570251,1.05531352,3282.5,3282.0,2.74216]
["bitfinex","ETHUSD",1721008571235,1.05531352,3282.5,3281.8,2.74231]
["bitfinex","ETHUSD",1721008571422,1.05531352,3282.5,3281.8,5.48464]
["bitfinex","ETHUSD",1721008571627,1.05531352,3282.5,3281.9,2.74227]
["bitfinex","ETHUSD",1721008571925,1.05542838,3282.4,3281.9,2.74227]
["bitfinex","ETHUSD",1721008572128,1.05542838,3282.3,3282.0,2.74222]
["bitfinex","ETHUSD",1721008572331,1.05542838,3282.2,3282.0,2.74222]
["bitfinex","ETHUSD",1721008572534,1.05542838,3282.1,3282.0,2.74222]
["bitfinex","ETHUSD",1721008572909,1.05538071,3282.1,3282.0,2.74222]
["bitfinex","ETHUSD",1721008573107,1.05538849,3282.1,3282.0,2.74222]
["bitfinex","ETHUSD",1721008575226,0.47820335,3282.4,3282.0,2.74222]
["bitfinex","ETHUSD",1721008575430,1.05540591,3282.3,3282.0,2.74222]
["bitfinex","ETHUSD",1721008575635,0.47820335,3282.4,3282.0,2.74222]
["bitfinex","ETHUSD",1721008575636,1.05540591,3282.2,3282.0,2.74222]
["bitfinex","ETHUSD",1721008575955,1.05540591,3282.1,3282.0,2.74222]
["bitfinex","ETHUSD",1721008578629,1.05541691,3282.1,3282.0,2.74222]
["bitfinex","ETHUSD",1721008579038,1.0554243,3282.1,3282.0,2.74222]
["bitfinex","ETHUSD",1721008580556,1.0554243,3282.1,3281.6,2.4427]
["bitfinex","ETHUSD",1721008580757,1.0554243,3282.0,3281.5,10.17257]
["bitfinex","ETHUSD",1721008580964,1.1316011,3282.2,3281.5,10.17257]
["bitfinex","ETHUSD",1721008581170,1.0554243,3282.1,3281.5,10.17257]
["bitfinex","ETHUSD",1721008581473,1.13176646,3282.0,3281.5,7.43]
["bitfinex","ETHUSD",1721008581622,1.05558657,3281.9,3281.5,7.43]
["bitfinex","ETHUSD",1721008581818,0.07617989,3282.0,3281.5,7.43]
["bitfinex","ETHUSD",1721008582157,1.05559018,3281.9,3281.5,7.43]
["bitfinex","ETHUSD",1721008582316,0.07618104,3281.8,3281.5,7.43]
["bitfinex","ETHUSD",1721008582514,1.13177122,3281.8,3281.3,5.219]
["bitfinex","ETHUSD",1721008582744,1.05559018,3281.7,3281.3,5.219]
["bitfinex","ETHUSD",1721008582961,1.05559018,3281.6,3281.1,2.74296]
["bitfinex","ETHUSD",1721008583127,1.05559018,3281.5,3281.1,2.74296]
["bitfinex","ETHUSD",1721008583319,2.4296,3281.8,3281.1,2.74296]
["bitfinex","ETHUSD",1721008583548,1.41172781,3281.7,3281.1,2.74296]
["bitfinex","ETHUSD",1721008583759,1.05559018,3281.6,3281.1,2.74296]
["bitfinex","ETHUSD",1721008584021,1.05559018,3281.6,3281.5,2.74264]
["bitfinex","ETHUSD",1721008584241,0.31910726,3282.2,3281.6,2.74255]
["bitfinex","ETHUSD",1721008584242,1.05559018,3282.1,3281.6,2.74255]
["bitfinex","ETHUSD",1721008584555,1.05550157,3282.0,3281.6,2.74255]
["bitfinex","ETHUSD",1721008584856,1.05550157,3281.9,3281.7,0.274255]
["bitfinex","ETHUSD",1721008585235,1.05545808,3281.8,3281.7,0.274255]
["bitfinex","ETHUSD",1721008585421,1.05545808,3281.8,3281.6,2.74255]
["bitfinex","ETHUSD",1721008585620,1.05545808,3281.7,3281.6,2.74255]
["bitfinex","ETHUSD",1721008585834,1.05545808,3282.1,3281.6,2.74255]
["bitfinex","ETHUSD",1721008587719,1.05545808,3282.1,3281.8,2.74232]
["bitfinex","ETHUSD",1721008587953,3.21979684,3282.8,3282.0,2.74222]
["bitfinex","ETHUSD",1721008588262,0.31912153,3282.6,3282.0,2.74222]
["bitfinex","ETHUSD",1721008588623,1.05537987,3282.5,3282.0,2.74222]
["bitfinex","ETHUSD",1721008588923,1.05537987,3282.4,3282.0,2.74222]
["bitfinex","ETHUSD",1721008589146,1.05537987,3282.3,3282.0,2.74222]
["bitfinex","ETHUSD",1721008589355,1.05537987,3282.2,3282.0,2.74222]
["bitfinex","ETHUSD",1721008589655,1.05537987,3282.1,3282.0,2.74222]
["bitfinex","ETHUSD",1721008591341,1.05537016,3282.1,3282.0,2.74222]
["bitfinex","ETHUSD",1721008591634,1.05537016,3282.1,3282.0,3.290674]
["bitfinex","ETHUSD",1721008591834,1.05536182,3282.1,3282.0,3.290674]
["bitfinex","ETHUSD",1721008593835,1.05536182,3282.1,3282.0,2.74222]
["bitfinex","ETHUSD",1721008594466,1.05536182,3282.1,3282.0,3.81422]
["bitfinex","ETHUSD",1721008594690,1.05536182,3282.1,3282.0,16.39288]
["bitfinex","ETHUSD",1721008594984,1.9063501,3283.5,3282.9,2.74146]
["bitfinex","ETHUSD",1721008595264,1.05506379,3283.4,3283.0,1.072]
["bitfinex","ETHUSD",1721008595484,1.05506379,3283.3,3283.2,1.072]
["bitfinex","ETHUSD",1721008595826,1.05506379,3283.3,3283.2,3.81322]
["bitfinex","ETHUSD",1721008596065,1.05506379,3283.3,3283.2,2.74122]
["bitfinex","ETHUSD",1721008596366,1.05506379,3283.3,3283.0,2.74135]
["bitfinex","ETHUSD",1721008596662,1.05506379,3283.2,3283.0,2.74135]
["bitfinex","ETHUSD",1721008596863,1.05506379,3283.4,3283.0,2.74135]
["bitfinex","ETHUSD",1721008597907,1.05506379,3283.4,3283.1,2.74125]
["bitfinex","ETHUSD",1721008598608,0.47812958,3283.5,3283.1,2.74125]
["bitfinex","ETHUSD",1721008598760,1.05508204,3283.4,3283.1,3.289521]
["bitfinex","ETHUSD",1721008598959,1.05508204,3283.3,3283.1,3.289521]
["bitfinex","ETHUSD",1721008599175,0.47812958,3283.5,3283.1,3.289521]
["bitfinex","ETHUSD",1721008599475,1.05506666,3283.4,3283.1,2.74125]
["bitfinex","ETHUSD",1721008599794,0.47812958,3283.5,3283.1,2.74125]
["bitfinex","ETHUSD",1721008600007,1.05506843,3283.4,3283.1,2.74125]
["bitfinex","ETHUSD",1721008600296,0.47812958,3283.5,3283.1,2.74125]
["bitfinex","ETHUSD",1721008600509,1.0550683,3283.4,3283.1,2.74125]
["bitfinex","ETHUSD",1721008600803,0.47812958,3283.5,3283.1,2.74125]
["bitfinex","ETHUSD",1721008600974,1.05505936,3283.4,3283.1,3.015375]
["bitfinex","ETHUSD",1721008601179,0.47812958,3283.5,3283.3,2.74114]
["bitfinex","ETHUSD",1721008604622,0.31911784,3283.6,3283.3,2.74114]
["bitfinex","ETHUSD",1721008616401,1.05503363,3283.5,3283.3,2.74114]
["bitfinex","ETHUSD",1721008616607,0.31911784,3283.6,3283.3,2.74114]
["bitfinex","ETHUSD",1721008616808,1.0550323,3283.5,3283.3,2.74114]
["bitfinex","ETHUSD",1721008617008,0.31911784,3283.6,3283.3,2.74114]
["bitfinex","ETHUSD",1721008617243,1.05503266,3283.5,3283.3,2.74114]
["bitfinex","ETHUSD",1721008617448,0.31911784,3283.6,3283.3,2.74114]
["bitfinex","ETHUSD",1721008617650,1.05503252,3283.5,3283.1,2.74125]
["bitfinex","ETHUSD",1721008617943,1.05503252,3283.4,3283.1,2.74125]
["bitfinex","ETHUSD",1721008618139,0.31911784,3283.6,3283.1,2.74125]
["bitfinex","ETHUSD",1721008618140,1.05503252,3283.5,3283.1,2.74125]
["bitfinex","ETHUSD",1721008618547,1.05509264,3283.4,3282.9,5.01054]
["bitfinex","ETHUSD",1721008618859,1.05509264,3283.3,3282.9,5.01054]
["bitfinex","ETHUSD",1721008619024,1.05509264,3283.5,3282.9,5.01054]
["bitfinex","ETHUSD",1721008619220,1.05509458,3283.4,3282.9,5.01054]
["bitfinex","ETHUSD",1721008619421,1.05509458,3283.3,3282.9,5.01054]
["bitfinex","ETHUSD",1721008619620,1.05509458,3283.5,3282.9,5.01054]
["bitfinex","ETHUSD",1721008619814,1.47421115,3283.5,3282.9,5.01054]
["bitfinex","ETHUSD",1721008620015,1.05509458,3283.4,3282.9,5.01054]
["bitfinex","ETHUSD",1721008620323,1.05509458,3283.3,3282.9,5.01054]
["bitfinex","ETHUSD",1721008620532,1.05509458,3283.4,3282.9,5.01054]
["bitfinex","ETHUSD",1721008620724,1.05509458,3283.3,3282.9,5.01054]
["bitfinex","ETHUSD",1721008621042,0.07614618,3283.4,3282.9,5.01054]
["bitfinex","ETHUSD",1721008621215,0.07614618,3283.4,3282.9,2.74144]
["bitfinex","ETHUSD",1721008621216,1.05509359,3283.2,3282.9,2.74144]
["bitfinex","ETHUSD",1721008621415,0.39039424,3283.4,3282.9,2.74144]
["bitfinex","ETHUSD",1721008621617,1.05509488,3283.3,3282.9,2.74144]
["bitfinex","ETHUSD",1721008622424,1.05509488,3283.3,3282.9,3.81244]
["bitfinex","ETHUSD",1721008624309,1.05509592,3283.2,3282.9,1.071]
["bitfinex","ETHUSD",1721008624546,1.05509592,3283.1,3282.7,2.74161]
["bitfinex","ETHUSD",1721008624722,0.26261112,3283.3,3282.7,2.74161]
["bitfinex","ETHUSD",1721008624723,1.05509592,3283.2,3282.7,2.74161]
["bitfinex","ETHUSD",1721008625059,1.05509592,3283.1,3282.6,2.452]
["bitfinex","ETHUSD",1721008625235,1.05509592,3283.2,3282.6,2.452]
["bitfinex","ETHUSD",1721008625545,1.05509592,3283.2,3282.6,5.19372]
["bitfinex","ETHUSD",1721008626426,1.05509592,3283.2,3282.7,1.071]
["bitfinex","ETHUSD",1721008626622,1.05509592,3283.1,3282.7,1.071]
["bitfinex","ETHUSD",1721008626828,1.05509592,3283.3,3282.7,1.071]
["bitfinex","ETHUSD",1721008627645,1.0551587,3283.2,3282.7,1.071]
["bitfinex","ETHUSD",1721008627832,1.0551587,3283.1,3282.7,1.071]
["bitfinex","ETHUSD",1721008628033,1.0551587,3283.0,3282.7,1.071]
["bitfinex","ETHUSD",1721008628228,1.0551587,3282.9,3282.7,1.071]
["bitfinex","ETHUSD",1721008628434,1.0551587,3282.8,3282.7,1.071]
["bitfinex","ETHUSD",1721008631159,1.05516758,3283.4,3282.7,1.071]
["bitfinex","ETHUSD",1721008631354,0.38722987,3283.3,3282.7,1.071]
["bitfinex","ETHUSD",1721008631514,1.05516618,3283.4,3282.7,1.071]
["bitfinex","ETHUSD",1721008632116,1.05516618,3283.4,3282.7,3.81263]
["bitfinex","ETHUSD",1721008633731,1.05516596,3283.3,3282.7,3.81263]
["bitfinex","ETHUSD",1721008633931,1.05516596,3283.2,3282.7,3.81263]
["bitfinex","ETHUSD",1721008634116,1.05516596,3283.4,3282.7,3.81263]
["bitfinex","ETHUSD",1721008634322,1.05516612,3283.3,3282.7,3.81263]
["bitfinex","ETHUSD",1721008634547,1.05516612,3283.2,3282.7,3.81263]
["bitfinex","ETHUSD",1721008634735,1.05516612,3283.1,3282.7,3.81263]
["bitfinex","ETHUSD",1721008634937,1.05516612,3283.0,3282.7,3.81263]
["bitfinex","ETHUSD",1721008635161,1.05516612,3282.9,3282.7,3.81263]
["bitfinex","ETHUSD",1721008635379,1.05516612,3282.8,3282.7,3.81263]
["bitfinex","ETHUSD",1721008637634,2.81713181,3283.5,3282.7,3.81263]
["bitfinex","ETHUSD",1721008637909,1.79219613,3283.4,3282.7,3.81263]
["bitfinex","ETHUSD",1721008638063,1.05514911,3283.3,3282.7,3.81263]
["bitfinex","ETHUSD",1721008638427,1.05514911,3283.2,3282.7,3.81263]
["bitfinex","ETHUSD",1721008638627,1.05514911,3283.3,3282.7,3.81263]
["bitfinex","ETHUSD",1721008638853,1.05514911,3283.2,3282.7,2.74163]
["bitfinex","ETHUSD",1721008639033,1.05514911,3283.1,3282.7,2.74163]
["bitfinex","ETHUSD",1721008639250,1.05514911,3283.0,3282.7,2.74163]
["bitfinex","ETHUSD",1721008639449,1.05514911,3283.3,3282.8,2.74155]
["bitfinex","ETHUSD",1721008639649,1.05514911,3283.4,3282.8,2.74155]
["bitfinex","ETHUSD",1721008639855,1.05514911,3283.3,3282.9,3.81243]
["bitfinex","ETHUSD",1721008640066,1.05514911,3283.2,3283.1,6.22123]
["bitfinex","ETHUSD",1721008640933,0.31911784,3283.6,3283.2,2.74121]
["bitfinex","ETHUSD",1721008641269,2.4144,3283.4,3282.8,5.079]
["bitfinex","ETHUSD",1721008641440,1.13115948,3283.3,3282.6,2.7417]
["bitfinex","ETHUSD",1721008641672,1.05500743,3283.2,3282.7,2.74161]
["bitfinex","ETHUSD",1721008641999,1.05500743,3283.1,3282.7,2.74161]
["bitfinex","ETHUSD",1721008642195,1.05500743,3283.3,3282.7,2.74161]
["bitfinex","ETHUSD",1721008642372,1.05500743,3283.3,3282.5,2.74175]
["bitfinex","ETHUSD",1721008642373,2.08029663,3283.2,3282.5,2.74175]
["bitfinex","ETHUSD",1721008642573,1.05500743,3283.1,3282.5,2.74175]
["bitfinex","ETHUSD",1721008642763,1.071,3282.8,3281.9,2.4511]
["bitfinex","ETHUSD",1721008642957,1.071,3282.4,3281.7,7.43]
["bitfinex","ETHUSD",1721008643189,1.13118291,3282.3,3281.7,7.43]
["bitfinex","ETHUSD",1721008643496,1.13118301,3282.2,3281.7,7.43]
["bitfinex","ETHUSD",1721008643691,1.05500743,3282.1,3281.7,7.43]
["bitfinex","ETHUSD",1721008643872,1.05500743,3282.1,3281.5,2.74264]
["bitfinex","ETHUSD",1721008644893,1.05500743,3282.1,3281.6,3.0]
["bitfinex","ETHUSD",1721008645291,1.05500743,3282.1,3281.6,5.74255]
["bitfinex","ETHUSD",1721008645657,1.05500743,3282.0,3281.6,5.74255]
["bitfinex","ETHUSD",1721008645858,1.05500743,3282.3,3281.7,2.74247]
["bitfinex","ETHUSD",1721008646059,1.05500743,3282.2,3281.7,2.74247]
["bitfinex","ETHUSD",1721008646255,1.05500743,3282.5,3281.7,3.316717]
["bitfinex","ETHUSD",1721008646456,1.05500743,3282.5,3281.8,2.4793]
["bitfinex","ETHUSD",1721008646699,1.05500743,3282.4,3281.9,2.74224]
["bitfinex","ETHUSD",1721008646884,1.05500743,3282.7,3281.9,2.74224]
["bitfinex","ETHUSD",1721008647087,1.05500743,3282.3,3281.9,2.74224]
["bitfinex","ETHUSD",1721008647283,2.74161,3282.8,3281.9,2.74224]
["bitfinex","ETHUSD",1721008647489,1.33724732,3282.7,3281.9,2.74224]
["bitfinex","ETHUSD",1721008647686,1.0554695,3282.6,3281.9,2.74224]
["bitfinex","ETHUSD",1721008647885,1.0554695,3282.5,3281.9,2.74224]
["bitfinex","ETHUSD",1721008648073,1.0554695,3282.4,3281.8,2.4793]
["bitfinex","ETHUSD",1721008648275,1.0554695,3282.6,3281.8,2.4793]
["bitfinex","ETHUSD",1721008648476,2.4907,3282.4,3281.7,2.74242]
["bitfinex","ETHUSD",1721008648674,1.0554695,3282.3,3281.7,2.74242]
["bitfinex","ETHUSD",1721008650514,2.4907,3282.4,3281.7,2.74242]
["bitfinex","ETHUSD",1721008650812,1.05547618,3282.3,3281.7,2.74242]
["bitfinex","ETHUSD",1721008651112,1.05547811,3282.2,3281.7,2.74242]
["bitfinex","ETHUSD",1721008651299,1.05547811,3282.1,3281.7,2.74242]
["bitfinex","ETHUSD",1721008651497,3.05474587,3282.4,3281.7,2.74242]
["bitfinex","ETHUSD",1721008651702,1.05547774,3282.3,3281.7,2.74242]
["bitfinex","ETHUSD",1721008651901,1.05547774,3282.2,3281.7,2.74242]
["bitfinex","ETHUSD",1721008652196,1.05547774,3282.3,3281.7,2.74242]
["bitfinex","ETHUSD",1721008652396,1.05547849,3282.2,3281.7,2.74242]
["bitfinex","ETHUSD",1721008652604,3.05474587,3282.4,3281.7,2.74242]
["bitfinex","ETHUSD",1721008652805,1.75210505,3282.3,3281.7,2.74242]
["bitfinex","ETHUSD",1721008653115,1.13165458,3282.2,3281.7,2.74242]
["bitfinex","ETHUSD",1721008653289,1.05547869,3282.1,3281.6,3.0]
["bitfinex","ETHUSD",1721008653493,1.05547869,3282.2,3281.5,2.74262]
["bitfinex","ETHUSD",1721008653693,0.16759292,3282.1,3281.5,2.74262]
["bitfinex","ETHUSD",1721008654104,1.05554729,3282.0,3281.5,2.74262]
["bitfinex","ETHUSD",1721008654303,0.16759292,3282.1,3281.5,2.74262]
["bitfinex","ETHUSD",1721008654481,1.05554713,3282.0,3281.5,2.74262]
["bitfinex","ETHUSD",1721008654681,1.05554713,3281.9,3281.5,2.74262]
["bitfinex","ETHUSD",1721008654917,0.62045046,3282.3,3281.5,2.74262]
["bitfinex","ETHUSD",1721008655135,1.64085004,3282.2,3281.5,2.74262]
["bitfinex","ETHUSD",1721008655417,1.05554399,3282.1,3281.5,2.74262]
["bitfinex","ETHUSD",1721008655624,1.05554399,3282.0,3281.5,2.74262]
["bitfinex","ETHUSD",1721008655784,0.58530605,3282.2,3281.5,2.74262]
["bitfinex","ETHUSD",1721008655983,1.05554424,3282.1,3281.5,2.74262]
["bitfinex","ETHUSD",1721008656230,1.05554424,3282.0,3281.5,2.74262]
["bitfinex","ETHUSD",1721008656394,0.58530605,3282.2,3281.5,2.74262]
["bitfinex","ETHUSD",1721008656592,1.38827305,3282.1,3281.5,2.74262]
["bitfinex","ETHUSD",1721008656810,1.05554445,3282.0,3281.5,2.74262]
["bitfinex","ETHUSD",1721008657011,0.3327286,3282.1,3281.5,2.74262]
["bitfinex","ETHUSD",1721008657411,1.05554272,3282.0,3281.5,2.74262]
["bitfinex","ETHUSD",1721008657611,0.3327286,3282.1,3281.5,2.74262]
["bitfinex","ETHUSD",1721008657821,1.05554265,3282.0,3281.5,2.74262]
["bitfinex","ETHUSD",1721008658010,0.3327286,3282.1,3281.5,2.74262]
["bitfinex","ETHUSD",1721008658209,1.0555433,3282.0,3281.5,2.74262]
["bitfinex","ETHUSD",1721008658406,0.3327286,3282.1,3281.6,2.74256]
["bitfinex","ETHUSD",1721008658605,1.05554411,3282.0,3281.6,2.74256]
["bitfinex","ETHUSD",1721008658823,5.23259,3282.4,3281.6,2.74256]
["bitfinex","ETHUSD",1721008659027,1.61959188,3282.3,3281.6,2.74256]
["bitfinex","ETHUSD",1721008659350,1.05554401,3282.2,3281.6,2.74256]
["bitfinex","ETHUSD",1721008659502,1.05554401,3282.1,3281.6,2.74256]
["bitfinex","ETHUSD",1721008659701,1.05554401,3282.0,3281.8,2.74239]
["bitfinex","ETHUSD",1721008659942,2.4907,3282.4,3281.8,2.74239]
["bitfinex","ETHUSD",1721008660136,1.05554009,3282.3,3281.8,2.74239]
["bitfinex","ETHUSD",1721008660569,2.2983,3282.7,3281.8,2.74239]
["bitfinex","ETHUSD",1721008660870,1.05553968,3282.5,3281.9,2.3391]
["bitfinex","ETHUSD",1721008661153,1.05553968,3282.4,3282.1,2.74213]
["bitfinex","ETHUSD",1721008661360,1.05553968,3282.3,3282.1,2.74213]
["bitfinex","ETHUSD",1721008661498,2.74149,3282.9,3282.1,2.74213]
["bitfinex","ETHUSD",1721008661705,0.31913884,3282.5,3282.1,2.74213]
["bitfinex","ETHUSD",1721008661905,1.05538584,3282.4,3282.1,2.74213]
["bitfinex","ETHUSD",1721008662136,1.05538584,3282.3,3282.1,2.74213]
["bitfinex","ETHUSD",1721008662639,0.31913884,3282.5,3282.1,2.74213]
["bitfinex","ETHUSD",1721008662823,1.05538561,3282.4,3282.1,2.74213]
["bitfinex","ETHUSD",1721008663023,1.05538561,3282.3,3282.1,2.74213]
["bitfinex","ETHUSD",1721008663224,1.05538561,3282.4,3281.9,2.3391]
["bitfinex","ETHUSD",1721008663440,1.05538561,3282.4,3282.0,2.74222]
["bitfinex","ETHUSD",1721008663748,1.05538561,3282.4,3282.1,2.74214]
["bitfinex","ETHUSD",1721008663905,0.31913884,3282.5,3282.1,2.74214]
["bitfinex","ETHUSD",1721008664105,1.05538512,3282.4,3282.1,2.74214]
["bitfinex","ETHUSD",1721008664401,1.05538512,3282.3,3282.1,2.74214]
["bitfinex","ETHUSD",1721008664624,0.31913884,3282.5,3282.1,2.74214]
["bitfinex","ETHUSD",1721008664848,1.05537912,3282.4,3282.1,2.74214]
["bitfinex","ETHUSD",1721008665107,1.05537912,3282.3,3282.1,2.74214]
["bitfinex","ETHUSD",1721008665332,0.79735675,3282.5,3282.1,2.74214]
["bitfinex","ETHUSD",1721008665533,1.05538353,3282.4,3282.1,2.74214]
["bitfinex","ETHUSD",1721008665731,1.05538353,3282.3,3282.1,2.74214]
["bitfinex","ETHUSD",1721008665922,0.79735675,3282.5,3282.1,2.74214]
["bitfinex","ETHUSD",1721008666132,1.05538335,3282.4,3282.1,2.74214]
["bitfinex","ETHUSD",1721008666335,1.05538335,3282.3,3282.1,2.74214]
["bitfinex","ETHUSD",1721008666512,1.05538298,3282.2,3282.1,2.74214]
["bitfinex","ETHUSD",1721008666702,0.79735675,3282.5,3282.1,2.74214]
["bitfinex","ETHUSD",1721008666908,1.05538244,3282.4,3282.1,2.74214]
["bitfinex","ETHUSD",1721008667248,0.79735675,3282.5,3282.1,2.74214]
["bitfinex","ETHUSD",1721008667422,1.05537698,3282.4,3282.1,2.74214]
["bitfinex","ETHUSD",1721008667621,1.05537698,3282.3,3282.1,2.74214]
["bitfinex","ETHUSD",1721008667823,1.05537698,3282.4,3282.1,2.74214]
["bitfinex","ETHUSD",1721008668144,1.05537698,3282.3,3282.1,2.74214]
["bitfinex","ETHUSD",1721008668341,1.05537698,3282.4,3282.1,2.74214]
["bitfinex","ETHUSD",1721008670546,0.31913884,3282.5,3282.1,2.74214]
["bitfinex","ETHUSD",1721008670748,0.31913884,3282.5,3282.2,2.74206]
["bitfinex","ETHUSD",1721008670749,1.05537905,3282.4,3282.2,2.74206]
["bitfinex","ETHUSD",1721008670934,1.05537905,3282.3,3282.2,2.74206]
["bitfinex","ETHUSD",1721008671613,1.05537905,3282.3,3282.2,5.48412]
["bitfinex","ETHUSD",1721008672448,1.05537905,3282.3,3282.2,2.74206]
["bitfinex","ETHUSD",1721008672661,1.05537905,3282.3,3282.0,2.74219]
["bitfinex","ETHUSD",1721008672980,1.05537905,3282.2,3281.9,2.7423]
["bitfinex","ETHUSD",1721008673104,2.69233884,3282.5,3281.6,12.48591]
["bitfinex","ETHUSD",1721008673105,2.47278786,3282.4,3281.6,12.48591]
["bitfinex","ETHUSD",1721008673309,1.05537905,3282.3,3281.6,7.43]
["bitfinex","ETHUSD",1721008673605,1.14817953,3282.2,3281.6,7.43]
["bitfinex","ETHUSD",1721008673813,1.27588561,3282.1,3281.6,7.43]
["bitfinex","ETHUSD",1721008674035,1.05552975,3282.0,3281.6,7.43]
["bitfinex","ETHUSD",1721008674419,1.05552975,3281.9,3281.6,7.43]
["bitfinex","ETHUSD",1721008674623,1.05552975,3282.1,3281.6,10.17255]
["bitfinex","ETHUSD",1721008677112,0.07617953,3282.2,3281.6,10.17255]
["bitfinex","ETHUSD",1721008677317,1.05553211,3282.1,3281.6,10.17255]
["bitfinex","ETHUSD",1721008677516,0.38490987,3282.2,3281.6,10.17255]
["bitfinex","ETHUSD",1721008677725,1.05553227,3282.1,3281.6,10.17255]
["bitfinex","ETHUSD",1721008677942,1.05553227,3282.0,3281.6,10.17255]
["bitfinex","ETHUSD",1721008678115,1.05553227,3282.1,3281.6,10.17255]
["bitfinex","ETHUSD",1721008678327,1.05553227,3282.0,3281.6,2.74255]
["bitfinex","ETHUSD",1721008678527,1.05553227,3281.9,3281.6,2.74255]
["bitfinex","ETHUSD",1721008678855,1.05553227,3281.8,3281.6,2.74255]
["bitfinex","ETHUSD",1721008679030,1.05553227,3281.7,3281.6,2.74255]
["bitfinex","ETHUSD",1721008680251,1.05553227,3281.7,3281.4,2.74269]
["bitfinex","ETHUSD",1721008680493,1.05556212,3281.6,3281.4,2.74269]
["bitfinex","ETHUSD",1721008680647,1.05556212,3281.5,3281.4,2.74269]
["bitfinex","ETHUSD",1721008681179,1.05556212,3281.9,3281.4,2.74269]
["bitfinex","ETHUSD",1721008683115,1.05557702,3281.8,3281.4,2.74269]
["bitfinex","ETHUSD",1721008683258,1.05557702,3281.7,3281.2,2.74287]
["bitfinex","ETHUSD",1721008683453,2.2708,3282.0,3281.2,2.74287]
["bitfinex","ETHUSD",1721008683454,1.05557702,3281.9,3281.2,2.74287]
["bitfinex","ETHUSD",1721008683755,1.65201101,3281.9,3281.2,2.74287]
["bitfinex","ETHUSD",1721008683977,1.05557702,3281.8,3281.2,2.74287]
["bitfinex","ETHUSD",1721008685298,1.05557702,3282.0,3281.6,2.74252]
["bitfinex","ETHUSD",1721008685591,1.05557702,3282.0,3281.7,2.74246]
["bitfinex","ETHUSD",1721008685785,1.05557702,3282.0,3281.6,2.74252]
["bitfinex","ETHUSD",1721008686181,0.31917478,3282.1,3281.6,2.74252]
["bitfinex","ETHUSD",1721008686381,1.05551643,3281.9,3281.6,2.74252]
["bitfinex","ETHUSD",1721008686562,1.05551643,3281.8,3281.6,2.74252]
["bitfinex","ETHUSD",1721008686764,1.05551643,3282.0,3281.5,5.14024]
["bitfinex","ETHUSD",1721008688974,1.05551643,3282.0,3281.6,2.74255]
["bitfinex","ETHUSD",1721008689484,1.05550757,3281.9,3281.6,2.74255]
["bitfinex","ETHUSD",1721008689685,1.05550757,3281.8,3281.6,2.74255]
["bitfinex","ETHUSD",1721008689881,1.05550757,3281.7,3281.6,2.74255]
["bitfinex","ETHUSD",1721008690194,0.31917478,3282.1,3281.6,2.74255]
["bitfinex","ETHUSD",1721008690195,1.05550757,3282.0,3281.6,2.74255]
["bitfinex","ETHUSD",1721008690397,1.05550757,3281.9,3281.6,2.74255]
["bitfinex","ETHUSD",1721008690600,1.05550757,3282.0,3281.6,2.74255]
["bitfinex","ETHUSD",1721008690893,1.05550757,3282.0,3281.7,2.74247]
["bitfinex","ETHUSD",1721008692871,1.05550787,3281.9,3281.7,2.74247]
["bitfinex","ETHUSD",1721008693191,1.05550787,3281.8,3281.7,2.74247]
["bitfinex","ETHUSD",1721008694275,1.05550787,3281.8,3281.5,5.14018]
["bitfinex","ETHUSD",1721008694592,1.05550787,3281.7,3281.5,5.14018]
["bitfinex","ETHUSD",1721008694785,1.05550787,3282.0,3281.5,5.14018]
["bitfinex","ETHUSD",1721008695216,1.38372759,3282.0,3281.5,5.14018]
["bitfinex","ETHUSD",1721008695378,1.05550787,3281.9,3281.5,5.14018]
["bitfinex","ETHUSD",1721008696084,0.32821972,3282.0,3281.5,5.14018]
["bitfinex","ETHUSD",1721008696278,1.05558154,3281.9,3281.5,5.14018]
["bitfinex","ETHUSD",1721008696484,1.05558154,3281.8,3281.1,2.3193]
["bitfinex","ETHUSD",1721008696683,1.05558154,3281.8,3280.6,3.0]
["bitfinex","ETHUSD",1721008696684,2.4121,3281.6,3280.8,8.06252]
["bitfinex","ETHUSD",1721008696889,1.05558154,3281.5,3280.9,1.072]
["bitfinex","ETHUSD",1721008697099,1.05558154,3281.5,3280.9,3.81514]
["bitfinex","ETHUSD",1721008698601,1.05558154,3281.5,3280.9,1.072]
["bitfinex","ETHUSD",1721008699112,0.07619653,3281.4,3280.7,11.24531]
["bitfinex","ETHUSD",1721008699318,0.38744281,3281.3,3280.7,3.81531]
["bitfinex","ETHUSD",1721008699612,0.07619725,3281.2,3280.7,3.81531]
["bitfinex","ETHUSD",1721008699781,1.05572769,3281.1,3280.7,3.81531]
["bitfinex","ETHUSD",1721008699979,1.05572769,3281.2,3280.9,1.072]
["bitfinex","ETHUSD",1721008700184,1.05572769,3281.7,3281.4,2.74269]
["bitfinex","ETHUSD",1721008700503,1.05572769,3281.6,3281.5,1.072]
["bitfinex","ETHUSD",1721008700709,1.05572769,3281.6,3281.3,1.072]
["bitfinex","ETHUSD",1721008700889,1.05572769,3281.5,3281.2,2.74283]
["bitfinex","ETHUSD",1721008701103,1.05572769,3281.4,3281.3,2.74281]
["bitfinex","ETHUSD",1721008701779,1.05572769,3281.4,3281.1,3.81495]
["bitfinex","ETHUSD",1721008701986,1.05572769,3281.3,3281.1,2.74295]
["bitfinex","ETHUSD",1721008702183,1.05572769,3281.2,3281.1,2.74295]
["bitfinex","ETHUSD",1721008702576,2.3236,3281.7,3281.0,5.11906]
["bitfinex","ETHUSD",1721008702769,1.59419906,3281.6,3281.0,5.11906]
["bitfinex","ETHUSD",1721008702973,0.53852028,3281.6,3281.0,5.11906]
["bitfinex","ETHUSD",1721008703274,1.05569591,3281.5,3281.0,5.11906]
["bitfinex","ETHUSD",1721008703575,1.05569591,3281.4,3281.0,5.11906]
["bitfinex","ETHUSD",1721008703777,1.05569591,3281.5,3281.0,5.11906]
["bitfinex","ETHUSD",1721008705385,0.53852028,3281.6,3281.0,5.11906]
["bitfinex","ETHUSD",1721008705615,1.05570154,3281.5,3281.0,5.11906]
["bitfinex","ETHUSD",1721008705803,0.53852028,3281.6,3281.0,5.11906]
["bitfinex","ETHUSD",1721008705986,1.05570082,3281.5,3281.2,2.74289]
["bitfinex","ETHUSD",1721008706192,1.05570082,3281.4,3281.3,2.74274]
["bitfinex","ETHUSD",1721008710419,1.05570082,3281.4,3281.3,5.48555]
["bitfinex","ETHUSD",1721008710642,1.05570082,3281.4,3281.3,7.93265]
["bitfinex","ETHUSD",1721008711726,0.31920278,3281.8,3281.5,2.7426]
["bitfinex","ETHUSD",1721008711884,1.05558688,3281.7,3281.5,2.7426]
["bitfinex","ETHUSD",1721008712227,1.05558688,3281.6,3281.5,2.7426]
["bitfinex","ETHUSD",1721008712583,0.31920278,3281.8,3281.5,2.7426]
["bitfinex","ETHUSD",1721008712792,1.05556695,3281.7,3281.5,2.7426]
["bitfinex","ETHUSD",1721008712995,1.05556695,3281.6,3281.5,2.7426]
["bitfinex","ETHUSD",1721008713212,1.05556695,3281.7,3281.5,2.7426]
["bitfinex","ETHUSD",1721008715100,1.05556695,3281.7,3281.3,5.18984]
["bitfinex","ETHUSD",1721008715498,1.05556695,3281.7,3281.1,2.74296]
["bitfinex","ETHUSD",1721008715694,0.37844697,3281.6,3281.1,2.74296]
["bitfinex","ETHUSD",1721008716035,2.72890278,3281.8,3281.1,2.74296]
["bitfinex","ETHUSD",1721008716315,1.05564923,3281.7,3281.5,2.74262]
["bitfinex","ETHUSD",1721008716620,0.31920278,3281.8,3281.6,2.74256]
["bitfinex","ETHUSD",1721008716942,1.05557823,3281.7,3281.6,2.74256]
["bitfinex","ETHUSD",1721008719336,1.05558114,3281.7,3281.6,2.74256]
["bitfinex","ETHUSD",1721008722723,1.05557776,3281.7,3281.6,2.74256]
["bitfinex","ETHUSD",1721008724820,0.31920278,3281.8,3281.6,2.74256]
["bitfinex","ETHUSD",1721008725027,1.05557694,3281.7,3281.6,2.74256]
["bitfinex","ETHUSD",1721008726045,1.05556721,3281.7,3281.6,2.74256]
["bitfinex","ETHUSD",1721008726435,0.31920278,3281.8,3281.6,2.74256]
["bitfinex","ETHUSD",1721008726610,1.05557005,3281.7,3281.6,2.74256]
["bitfinex","ETHUSD",1721008729118,0.31920278,3281.8,3281.6,2.74256]
["bitfinex","ETHUSD",1721008729445,0.31920278,3281.8,3281.7,2.74248]
["bitfinex","ETHUSD",1721008729619,1.37476778,3281.8,3281.7,2.74248]
["bitfinex","ETHUSD",1721008731213,1.85305723,3281.8,3281.7,2.74248]
["bitfinex","ETHUSD",1721008732648,1.85307267,3281.8,3281.7,2.74248]
["bitfinex","ETHUSD",1721008735949,0.79749223,3281.8,3281.7,2.74248]
["bitfinex","ETHUSD",1721008736765,1.85306301,3281.8,3281.7,2.74248]
["bitfinex","ETHUSD",1721008739375,0.79749223,3281.8,3281.7,2.74248]
["bitfinex","ETHUSD",1721008739732,1.85305772,3281.8,3281.7,2.74248]
["bitfinex","ETHUSD",1721008741732,1.85305772,3281.8,3281.7,7.105464]
["bitfinex","ETHUSD",1721008741936,0.79749223,3281.8,3281.7,12.524264]
["bitfinex","ETHUSD",1721008742141,0.47828945,3281.8,3281.7,12.524264]
["bitfinex","ETHUSD",1721008742360,1.90862674,3282.8,3282.3,2.7419]
["bitfinex","ETHUSD",1721008742565,4.5039312,3283.1,3282.3,2.7419]
["bitfinex","ETHUSD",1721008742566,0.31913802,3282.4,3282.3,2.7419]
["bitfinex","ETHUSD",1721008742741,1.37444674,3282.4,3282.3,2.7419]
["bitfinex","ETHUSD",1721008743737,2.2772,3282.3,3281.2,2.4188]
["bitfinex","ETHUSD",1721008743964,1.072,3282.0,3281.1,2.74292]
["bitfinex","ETHUSD",1721008744155,1.072,3282.0,3281.0,2.4188]
["bitfinex","ETHUSD",1721008744156,1.072,3281.8,3281.0,2.4188]
["bitfinex","ETHUSD",1721008744470,3.3492,3281.6,3280.8,2.74323]
["bitfinex","ETHUSD",1721008744640,1.3603796,3281.5,3280.8,3.81523]
["bitfinex","ETHUSD",1721008744845,1.05530872,3281.4,3280.8,3.81523]
["bitfinex","ETHUSD",1721008745049,2.2772,3281.6,3280.8,3.81523]
["bitfinex","ETHUSD",1721008745248,1.05575543,3281.3,3280.8,3.81523]
["bitfinex","ETHUSD",1721008745572,4.18449263,3281.6,3280.8,3.81523]
["bitfinex","ETHUSD",1721008745573,1.05578211,3281.2,3280.8,2.74323]
["bitfinex","ETHUSD",1721008745872,1.05578211,3281.1,3280.8,2.74323]
["bitfinex","ETHUSD",1721008746084,1.05578211,3281.4,3280.8,2.74323]
["bitfinex","ETHUSD",1721008746254,1.05578211,3281.3,3280.8,2.74323]
["bitfinex","ETHUSD",1721008746442,1.05578211,3281.2,3280.8,2.74323]
["bitfinex","ETHUSD",1721008746779,1.05578211,3281.1,3280.8,2.74323]
["bitfinex","ETHUSD",1721008746974,1.05578211,3281.4,3280.8,2.74323]
["bitfinex","ETHUSD",1721008747184,1.05578211,3281.3,3280.8,2.74323]
["bitfinex","ETHUSD",1721008747338,1.05578211,3281.2,3280.8,2.74323]
["bitfinex","ETHUSD",1721008747695,1.05578211,3281.1,3280.8,2.74323]
["bitfinex","ETHUSD",1721008747866,1.05578211,3281.0,3280.8,2.74323]
["bitfinex","ETHUSD",1721008748206,1.01176709,3281.5,3280.8,2.74323]
["bitfinex","ETHUSD",1721008748207,1.05578211,3280.9,3280.8,2.74323]
["bitfinex","ETHUSD",1721008748375,1.05577619,3280.9,3280.8,2.74323]
["bitfinex","ETHUSD",1721008749573,1.05578232,3280.9,3280.8,2.74323]
["bitfinex","ETHUSD",1721008749977,1.05578232,3280.9,3280.6,2.74339]
["bitfinex","ETHUSD",1721008750179,0.07620332,3280.8,3280.3,7.43]
["bitfinex","ETHUSD",1721008750356,0.07620332,3280.8,3280.1,2.74375]
["bitfinex","ETHUSD",1721008750357,1.05578232,3280.8,3280.1,2.74375]
["bitfinex","ETHUSD",1721008751561,1.05596617,3280.7,3280.2,2.74372]
["bitfinex","ETHUSD",1721008751781,2.2856,3281.0,3280.2,2.74372]
["bitfinex","ETHUSD",1721008751782,1.05596617,3280.6,3280.2,2.74372]
["bitfinex","ETHUSD",1721008752096,2.2856,3281.0,3280.2,2.74372]
["bitfinex","ETHUSD",1721008752243,1.0559554,3280.9,3280.3,2.74364]
["bitfinex","ETHUSD",1721008752441,1.0559554,3280.8,3280.3,2.74364]
["bitfinex","ETHUSD",1721008752640,1.0559554,3280.7,3280.3,2.74364]
["bitfinex","ETHUSD",1721008752949,2.2856,3281.0,3280.3,2.74364]
["bitfinex","ETHUSD",1721008753182,1.05595053,3280.9,3280.3,2.74364]
["bitfinex","ETHUSD",1721008753368,1.05595053,3280.8,3280.4,2.74355]
["bitfinex","ETHUSD",1721008753569,1.05595053,3280.9,3280.4,2.74355]
["bitfinex","ETHUSD",1721008753749,1.05595053,3280.8,3280.4,2.74355]
["bitfinex","ETHUSD",1721008753949,2.2856,3281.0,3280.4,2.74355]
["bitfinex","ETHUSD",1721008754247,1.0558927,3280.9,3280.4,2.74355]
["bitfinex","ETHUSD",1721008754493,1.0558927,3280.8,3280.4,2.74355]
["bitfinex","ETHUSD",1721008754689,1.39004197,3280.8,3280.2,2.74371]
["bitfinex","ETHUSD",1721008754861,1.0558927,3280.7,3280.2,2.74371]
["bitfinex","ETHUSD",1721008757806,0.31924742,3280.6,3280.2,2.74371]
["bitfinex","ETHUSD",1721008760268,0.31924742,3280.6,3280.1,2.74377]
["bitfinex","ETHUSD",1721008760472,0.31924742,3280.6,3280.2,2.74371]
["bitfinex","ETHUSD",1721008763113,0.31924742,3280.6,3280.2,3.521268]
["bitfinex","ETHUSD",1721008764380,0.31924742,3280.6,3280.2,2.74371]
["bitfinex","ETHUSD",1721008765199,0.31924742,3280.6,3280.3,2.74363]
["bitfinex","ETHUSD",1721008766011,0.31924742,3280.6,3280.4,2.74356]
["bitfinex","ETHUSD",1721008766539,0.31924742,3280.6,3280.5,2.74348]
["bitfinex","ETHUSD",1721008767706,0.31924742,3280.6,3280.5,5.14908]
["bitfinex","ETHUSD",1721008767904,0.31924742,3280.6,3280.5,14.700948]
["bitfinex","ETHUSD",1721008768110,1.90233767,3282.1,3281.3,2.74278]
["bitfinex","ETHUSD",1721008768111,2.4341,3282.1,3281.3,2.74278]
["bitfinex","ETHUSD",1721008768586,1.3747731,3282.0,3281.3,2.74278]
["bitfinex","ETHUSD",1721008768786,1.05557567,3281.9,3281.4,2.7427]
["bitfinex","ETHUSD",1721008769928,1.05557567,3281.9,3281.5,2.74264]
["bitfinex","ETHUSD",1721008770083,1.05557567,3281.9,3281.6,2.74255]
["bitfinex","ETHUSD",1721008770287,1.05557567,3281.9,3281.7,2.74247]
["bitfinex","ETHUSD",1721008770931,0.31919743,3282.0,3281.7,2.74247]
["bitfinex","ETHUSD",1721008771435,1.05548409,3281.9,3281.7,2.74247]
["bitfinex","ETHUSD",1721008771726,0.31919743,3282.0,3281.7,2.74247]
["bitfinex","ETHUSD",1721008772300,1.05547309,3281.9,3281.7,2.74247]
["bitfinex","ETHUSD",1721008772595,0.31919743,3282.0,3281.7,2.74247]
["bitfinex","ETHUSD",1721008773194,1.05547523,3281.9,3281.7,2.74247]
["bitfinex","ETHUSD",1721008773382,1.05547523,3281.8,3281.7,2.74247]
["bitfinex","ETHUSD",1721008774520,0.31919743,3282.0,3281.7,2.74247]
["bitfinex","ETHUSD",1721008774822,1.05552645,3281.9,3281.7,2.74247]
["bitfinex","ETHUSD",1721008774994,1.05552645,3281.8,3281.7,2.74247]
["bitfinex","ETHUSD",1721008775321,0.31919743,3282.0,3281.7,2.74247]
["bitfinex","ETHUSD",1721008775499,1.05551253,3281.9,3281.7,2.74247]
["bitfinex","ETHUSD",1721008775695,0.31919743,3282.0,3281.7,2.74247]
["bitfinex","ETHUSD",1721008776019,1.05552027,3281.9,3281.7,2.74247]
["bitfinex","ETHUSD",1721008776220,1.05552027,3281.8,3281.7,2.74247]
["bitfinex","ETHUSD",1721008776724,1.05552027,3281.9,3281.7,2.74247]
["bitfinex","ETHUSD",1721008781407,0.31919743,3282.0,3281.7,2.74247]
["bitfinex","ETHUSD",1721008781638,1.05556199,3281.9,3281.7,2.74247]
["bitfinex","ETHUSD",1721008781799,1.05556199,3281.8,3281.7,2.74247]
["bitfinex","ETHUSD",1721008782004,1.05556199,3281.9,3281.7,2.74247]
["bitfinex","ETHUSD",1721008782508,1.05556199,3281.9,3281.5,2.74264]
["bitfinex","ETHUSD",1721008782509,1.05556199,3281.9,3281.8,2.74239]
["bitfinex","ETHUSD",1721008783046,0.31919743,3282.0,3281.8,5.48478]
["bitfinex","ETHUSD",1721008783207,0.31919743,3282.0,3281.9,2.74231]
["bitfinex","ETHUSD",1721008784039,0.31919743,3282.0,3281.9,5.48462]
["bitfinex","ETHUSD",1721008785552,0.31919743,3282.0,3281.9,6.266912]
["bitfinex","ETHUSD",1721008789925,0.31919743,3282.0,3281.9,5.48462]
["bitfinex","ETHUSD",1721008801194,1.37458083,3282.0,3281.9,5.48462]
["bitfinex","ETHUSD",1721008801353,0.31919743,3282.0,3281.9,5.48462]
["bitfinex","ETHUSD",1721008803100,0.16147743,3282.0,3281.9,8.22693]
["bitfinex","ETHUSD",1721008803331,0.47819012,3282.3,3282.2,5.48412]
["bitfinex","ETHUSD",1721008803454,1.37580842,3282.3,3282.2,5.48412]
["bitfinex","ETHUSD",1721008803650,1.37580737,3282.3,3282.2,5.48412]
["bitfinex","ETHUSD",1721008803854,1.05533725,3282.3,3282.2,5.48412]
["bitfinex","ETHUSD",1721008804266,1.05533725,3282.3,3282.2,6.413951]
["bitfinex","ETHUSD",1721008804684,0.47818942,3282.7,3282.6,2.74172]
["bitfinex","ETHUSD",1721008805406,1.53343243,3282.7,3282.6,2.74172]
["bitfinex","ETHUSD",1721008806888,0.47818942,3282.7,3282.6,2.74172]
["bitfinex","ETHUSD",1721008807295,1.53343567,3282.7,3282.6,2.74172]
["bitfinex","ETHUSD",1721008808213,4.01093567,3282.7,3282.6,2.74172]
["bitfinex","ETHUSD",1721008808884,4.44394208,3282.7,3282.2,2.74203]
["bitfinex","ETHUSD",1721008809116,4.60474625,3282.6,3281.9,2.74225]
["bitfinex","ETHUSD",1721008809414,3.4038,3282.4,3281.4,5.405]
["bitfinex","ETHUSD",1721008809719,1.13142463,3282.3,3281.5,1.072]
["bitfinex","ETHUSD",1721008809904,1.13142463,3282.2,3281.5,1.072]
["bitfinex","ETHUSD",1721008810079,1.05524625,3282.1,3281.5,1.072]
["bitfinex","ETHUSD",1721008810281,1.05555342,3282.0,3281.8,2.74237]
["bitfinex","ETHUSD",1721008810495,0.07617838,3282.2,3281.8,2.74237]
["bitfinex","ETHUSD",1721008810496,1.05555342,3281.9,3281.8,2.74237]
["bitfinex","ETHUSD",1721008813413,2.40797797,3282.4,3281.8,2.74237]
["bitfinex","ETHUSD",1721008813414,4.31520899,3282.4,3281.8,2.74237]
["bitfinex","ETHUSD",1721008813616,1.05554518,3281.9,3281.8,2.74237]
["bitfinex","ETHUSD",1721008813917,1.0555403,3281.9,3281.8,2.74237]
["bitfinex","ETHUSD",1721008815111,3.3195403,3281.9,3281.6,5.48505]
["bitfinex","ETHUSD",1721008815305,1.0555403,3281.8,3281.4,2.7427]
["bitfinex","ETHUSD",1721008816324,1.05562117,3281.7,3281.4,2.7427]
["bitfinex","ETHUSD",1721008816733,1.05558403,3281.6,3281.4,2.7427]
["bitfinex","ETHUSD",1721008816883,2.264,3281.9,3281.4,4.470458]
["bitfinex","ETHUSD",1721008817215,1.05555669,3281.8,3281.6,2.74251]
["bitfinex","ETHUSD",1721008817389,1.05555669,3281.7,3281.6,2.74251]
["bitfinex","ETHUSD",1721008817588,1.05555669,3282.1,3281.6,2.74251]
["bitfinex","ETHUSD",1721008817921,1.05555669,3282.0,3281.7,2.74247]
["bitfinex","ETHUSD",1721008818096,0.31916826,3282.0,3281.7,2.74247]
["bitfinex","ETHUSD",1721008818413,1.05555669,3281.9,3281.7,2.74247]
["bitfinex","ETHUSD",1721008818620,1.05555669,3281.8,3281.7,2.74247]
["bitfinex","ETHUSD",1721008819990,0.31916826,3282.0,3281.7,2.74247]
["bitfinex","ETHUSD",1721008820213,1.05555729,3281.9,3281.7,2.74247]
["bitfinex","ETHUSD",1721008820523,1.05555729,3281.8,3281.7,2.74247]
["bitfinex","ETHUSD",1721008823390,1.05556968,3281.8,3281.7,2.74247]
["bitfinex","ETHUSD",1721008824231,1.05556968,3281.8,3281.3,2.74278]
["bitfinex","ETHUSD",1721008824386,3.35416968,3281.7,3281.3,2.74278]
["bitfinex","ETHUSD",1721008824590,1.13175527,3281.6,3280.8,2.74323]
["bitfinex","ETHUSD",1721008824831,3.35416968,3281.5,3280.8,2.74323]
["bitfinex","ETHUSD",1721008825126,2.20376664,3281.4,3280.8,2.74323]
["bitfinex","ETHUSD",1721008825425,1.05556968,3281.3,3280.6,2.74337]
["bitfinex","ETHUSD",1721008825636,0.22037666,3281.2,3280.6,2.74337]
["bitfinex","ETHUSD",1721008825784,1.05556968,3281.1,3280.4,2.7435]
["bitfinex","ETHUSD",1721008826229,1.05556968,3281.0,3280.4,2.7435]
["bitfinex","ETHUSD",1721008826385,1.05586593,3280.9,3280.4,2.7435]
["bitfinex","ETHUSD",1721008826590,2.74283,3281.3,3280.6,2.74339]
["bitfinex","ETHUSD",1721008826893,1.43734815,3281.2,3280.6,2.74339]
["bitfinex","ETHUSD",1721008827098,1.05586515,3281.1,3280.6,2.74339]
["bitfinex","ETHUSD",1721008827505,1.05586515,3281.1,3280.4,2.7435]
["bitfinex","ETHUSD",1721008827823,0.07620398,3281.0,3280.5,2.74347]
["bitfinex","ETHUSD",1721008828035,1.05586515,3280.9,3280.3,2.74357]
["bitfinex","ETHUSD",1721008828889,1.05586515,3280.9,3280.4,2.74354]
["bitfinex","ETHUSD",1721008829723,2.4955,3281.0,3280.4,2.74354]
["bitfinex","ETHUSD",1721008830038,1.05589441,3280.9,3280.4,2.74354]
["bitfinex","ETHUSD",1721008830324,2.4955,3281.0,3280.4,2.74354]
["bitfinex","ETHUSD",1721008830515,1.05591293,3280.9,3280.4,2.74354]
["bitfinex","ETHUSD",1721008830830,2.4955,3281.0,3280.4,2.74354]
["bitfinex","ETHUSD",1721008831023,1.0559,3280.9,3280.4,2.74354]
["bitfinex","ETHUSD",1721008831226,2.4955,3281.0,3280.4,2.74354]
["bitfinex","ETHUSD",1721008831434,2.2663,3281.3,3280.4,3.292264]
["bitfinex","ETHUSD",1721008831603,1.05586166,3281.2,3280.5,2.74341]
["bitfinex","ETHUSD",1721008831810,1.05586166,3281.1,3280.5,2.74341]
["bitfinex","ETHUSD",1721008832129,2.2663,3281.3,3280.6,2.74338]
["bitfinex","ETHUSD",1721008833350,0.31923735,3281.2,3280.6,2.74338]
["bitfinex","ETHUSD",1721008834094,1.37513576,3281.2,3280.6,2.74338]
["bitfinex","ETHUSD",1721008834410,1.37513576,3281.2,3280.7,2.74328]
["bitfinex","ETHUSD",1721008835227,1.0558596,3281.1,3280.8,2.74315]
["bitfinex","ETHUSD",1721008835843,0.31923735,3281.2,3280.8,2.74315]
["bitfinex","ETHUSD",1721008836005,1.05584542,3281.0,3280.8,2.74315]
["bitfinex","ETHUSD",1721008836393,1.05584542,3281.0,3280.7,2.74328]
["bitfinex","ETHUSD",1721008836608,1.05584542,3281.0,3280.1,3.0]
["bitfinex","ETHUSD",1721008836932,1.05584542,3281.0,3280.2,0.53464]
["bitfinex","ETHUSD",1721008837142,1.05584542,3281.0,3280.0,2.3464]
["bitfinex","ETHUSD",1721008837621,2.38780598,3280.9,3280.0,2.3464]
["bitfinex","ETHUSD",1721008838357,2.3116,3280.9,3280.0,2.3464]
["bitfinex","ETHUSD",1721008838727,2.3116,3280.9,3279.7,2.4128]
["bitfinex","ETHUSD",1721008838924,1.05597224,3280.8,3279.7,2.4128]
["bitfinex","ETHUSD",1721008839127,1.05597224,3280.7,3279.8,0.54128]
["bitfinex","ETHUSD",1721008839340,1.05597224,3280.8,3279.8,3.54128]
["bitfinex","ETHUSD",1721008839544,1.05597224,3280.7,3279.8,3.54128]
["bitfinex","ETHUSD",1721008839840,2.3116,3280.9,3279.8,3.54128]
["bitfinex","ETHUSD",1721008839841,1.05597224,3280.6,3279.8,3.54128]
["bitfinex","ETHUSD",1721008840147,2.3116,3280.9,3279.8,3.54128]
["bitfinex","ETHUSD",1721008840309,1.05596721,3280.8,3279.9,0.595408]
["bitfinex","ETHUSD",1721008840513,1.05596721,3280.7,3279.9,0.595408]
["bitfinex","ETHUSD",1721008840707,2.3116,3280.9,3279.9,0.595408]
["bitfinex","ETHUSD",1721008840910,1.05595052,3280.8,3279.9,0.595408]
["bitfinex","ETHUSD",1721008841248,1.05595052,3280.7,3279.9,0.595408]
["bitfinex","ETHUSD",1721008841402,1.05595052,3280.8,3280.0,0.3595408]
["bitfinex","ETHUSD",1721008842051,1.055973,3280.7,3280.0,0.3595408]
["bitfinex","ETHUSD",1721008842237,2.3116,3280.9,3280.0,0.3595408]
["bitfinex","ETHUSD",1721008842408,2.3116,3280.9,3279.9,0.595408]
["bitfinex","ETHUSD",1721008842612,1.05597721,3280.8,3279.9,0.595408]
["bitfinex","ETHUSD",1721008842805,1.05597721,3280.7,3279.9,0.595408]
["bitfinex","ETHUSD",1721008843041,2.3116,3280.9,3279.9,0.595408]
["bitfinex","ETHUSD",1721008843241,1.05597673,3280.8,3279.9,0.595408]
["bitfinex","ETHUSD",1721008843445,1.05597673,3280.7,3280.0,0.3595408]
["bitfinex","ETHUSD",1721008843755,2.65593735,3281.2,3280.1,2.3869]
["bitfinex","ETHUSD",1721008843909,1.05595524,3281.1,3280.1,2.3869]
["bitfinex","ETHUSD",1721008844246,1.05595524,3281.0,3280.1,2.3869]
["bitfinex","ETHUSD",1721008844448,1.05595524,3280.9,3280.1,2.3869]
["bitfinex","ETHUSD",1721008844612,1.32154898,3281.1,3280.1,2.72108488]
["bitfinex","ETHUSD",1721008844815,1.05597166,3281.0,3280.1,2.72108488]
["bitfinex","ETHUSD",1721008845119,1.05597166,3280.9,3280.1,2.72108488]
["bitfinex","ETHUSD",1721008845318,0.26559374,3281.1,3280.1,2.72108488]
["bitfinex","ETHUSD",1721008845516,1.05596876,3281.0,3280.1,2.72108488]
["bitfinex","ETHUSD",1721008845742,1.05596876,3280.9,3280.1,2.72108488]
["bitfinex","ETHUSD",1721008845927,1.05596876,3281.0,3280.1,2.72108488]
["bitfinex","ETHUSD",1721008846130,1.05596876,3280.9,3280.1,2.3869]
["bitfinex","ETHUSD",1721008846450,1.05596876,3281.0,3280.1,2.3869]
["bitfinex","ETHUSD",1721008846629,1.05596876,3280.9,3280.1,2.3869]
["bitfinex","ETHUSD",1721008846822,1.05596876,3280.8,3280.1,2.3869]
["bitfinex","ETHUSD",1721008847026,1.05596876,3281.0,3280.1,2.3869]
["bitfinex","ETHUSD",1721008847332,0.26559374,3281.1,3280.1,2.66154408]
["bitfinex","ETHUSD",1721008847333,1.05596876,3280.9,3280.1,2.66154408]
["bitfinex","ETHUSD",1721008847533,1.05596876,3280.8,3280.1,2.66154408]
["bitfinex","ETHUSD",1721008847737,1.05596876,3281.0,3280.1,2.66154408]
["bitfinex","ETHUSD",1721008847948,1.05596876,3280.9,3280.1,2.66154408]
["bitfinex","ETHUSD",1721008848158,1.05596876,3280.8,3280.1,2.66154408]
["bitfinex","ETHUSD",1721008848450,1.05596876,3280.7,3280.2,0.30210849]
["bitfinex","ETHUSD",1721008848620,1.05596876,3280.6,3280.2,0.30210849]
["bitfinex","ETHUSD",1721008848813,1.05596876,3281.0,3280.2,0.30210849]
["bitfinex","ETHUSD",1721008849021,1.05596767,3280.9,3280.1,2.3869]
["bitfinex","ETHUSD",1721008849325,1.05596767,3280.8,3280.1,2.3869]
["bitfinex","ETHUSD",1721008849529,1.05596767,3280.7,3280.1,2.3869]
["bitfinex","ETHUSD",1721008849735,1.05596767,3281.0,3280.1,2.3869]
["bitfinex","ETHUSD",1721008851655,1.073,3280.7,3279.8,5.3618]
["bitfinex","ETHUSD",1721008851861,1.05596767,3280.6,3279.8,2.3618]
["bitfinex","ETHUSD",1721008852153,1.073,3280.5,3279.8,2.3618]
["bitfinex","ETHUSD",1721008852321,1.073,3280.3,3279.3,2.2715]
["bitfinex","ETHUSD",1721008852659,3.5159,3279.9,3278.6,2.2715]
["bitfinex","ETHUSD",1721008852816,3.5159,3279.9,3278.8,1.073]
["bitfinex","ETHUSD",1721008852817,1.05610928,3279.8,3278.8,1.073]
["bitfinex","ETHUSD",1721008854360,1.05610928,3279.8,3278.7,3.0]
["bitfinex","ETHUSD",1721008854653,1.05636815,3279.7,3278.7,0.53888222]
["bitfinex","ETHUSD",1721008854844,1.05636815,3279.6,3278.7,3.0]
["bitfinex","ETHUSD",1721008855044,1.05636815,3279.5,3278.6,2.2715]
["bitfinex","ETHUSD",1721008855223,1.05636815,3279.4,3278.6,2.2715]
["bitfinex","ETHUSD",1721008855559,2.4429,3279.9,3278.6,2.2715]
["bitfinex","ETHUSD",1721008855722,1.05625927,3279.8,3278.7,0.23888222]
["bitfinex","ETHUSD",1721008855920,1.05625927,3279.7,3278.7,3.23888222]
["bitfinex","ETHUSD",1721008856120,1.05625927,3279.6,3278.7,3.23888222]
["bitfinex","ETHUSD",1721008856323,1.05625927,3279.8,3278.7,3.23888222]
["bitfinex","ETHUSD",1721008856958,2.338,3280.2,3278.8,2.3053]
["bitfinex","ETHUSD",1721008857163,1.05625927,3280.1,3278.8,5.85971822]
["bitfinex","ETHUSD",1721008858758,2.338,3280.2,3278.8,5.85971822]
["bitfinex","ETHUSD",1721008858933,1.05629296,3280.0,3278.8,5.85971822]
["bitfinex","ETHUSD",1721008859141,1.05629296,3279.9,3278.8,5.85971822]
["bitfinex","ETHUSD",1721008859335,1.05629296,3280.1,3278.9,0.60986004]
["bitfinex","ETHUSD",1721008859654,1.05629296,3280.0,3278.9,3.60986004]
["bitfinex","ETHUSD",1721008859963,1.05629296,3279.9,3279.0,2.2704]
["bitfinex","ETHUSD",1721008860167,2.3616,3280.4,3279.0,5.2704]
["bitfinex","ETHUSD",1721008860329,1.05620289,3280.3,3279.2,2.2704]
["bitfinex","ETHUSD",1721008860533,1.05620289,3280.2,3279.2,2.2704]
["bitfinex","ETHUSD",1721008860834,3.0,3280.6,3279.2,2.2704]
["bitfinex","ETHUSD",1721008860835,1.05620289,3280.1,3279.2,2.2704]
["bitfinex","ETHUSD",1721008861034,1.05620289,3280.0,3279.2,2.2704]
["bitfinex","ETHUSD",1721008861248,1.05621096,3279.9,3279.2,2.2704]
["bitfinex","ETHUSD",1721008861447,1.05621096,3279.8,3279.2,3.1439426]
["bitfinex","ETHUSD",1721008861632,1.05621096,3280.5,3279.2,3.1439426]
["bitfinex","ETHUSD",1721008861827,4.05621096,3280.6,3279.2,2.2704]
["bitfinex","ETHUSD",1721008862033,4.05621096,3280.5,3279.2,2.2704]
["bitfinex","ETHUSD",1721008862262,2.3616,3280.7,3279.2,2.2704]
["bitfinex","ETHUSD",1721008862263,1.05621096,3280.4,3279.2,2.2704]
["bitfinex","ETHUSD",1721008862467,4.05621096,3280.6,3279.2,2.2704]
["bitfinex","ETHUSD",1721008862662,1.05621096,3280.5,3279.2,2.2704]
["bitfinex","ETHUSD",1721008862969,0.4056211,3280.4,3279.2,2.2704]
["bitfinex","ETHUSD",1721008863292,1.05621096,3280.3,3279.2,2.2704]
["bitfinex","ETHUSD",1721008864549,1.05630034,3280.2,3279.2,2.2704]
["bitfinex","ETHUSD",1721008864757,1.05630034,3280.1,3279.2,2.2704]
["bitfinex","ETHUSD",1721008864971,1.05630177,3280.0,3279.2,2.2704]
["bitfinex","ETHUSD",1721008865135,1.05630177,3279.9,3279.2,2.2704]
["bitfinex","ETHUSD",1721008865334,1.05630177,3279.8,3279.2,2.2704]
["bitfinex","ETHUSD",1721008865632,0.4056211,3280.4,3279.2,2.49744]
["bitfinex","ETHUSD",1721008865843,1.0562639,3280.3,3279.2,2.2704]
["bitfinex","ETHUSD",1721008866071,1.0562639,3280.2,3279.2,2.2704]
["bitfinex","ETHUSD",1721008866233,1.0562639,3280.3,3279.2,2.2704]
["bitfinex","ETHUSD",1721008867248,1.0562639,3280.3,3279.2,2.49744]
["bitfinex","ETHUSD",1721008867444,0.31934769,3280.6,3279.2,2.49744]
["bitfinex","ETHUSD",1721008867445,1.0562639,3280.2,3279.2,2.49744]
["bitfinex","ETHUSD",1721008867991,0.31934769,3280.6,3279.2,2.49744]
["bitfinex","ETHUSD",1721008868174,1.0560925,3280.5,3279.2,2.49744]
["bitfinex","ETHUSD",1721008868417,1.0560925,3280.4,3279.4,2.3567]
["bitfinex","ETHUSD",1721008868686,1.0560925,3280.3,3279.4,2.3567]
["bitfinex","ETHUSD",1721008868889,1.0560925,3280.2,3279.4,2.3567]
["bitfinex","ETHUSD",1721008869195,1.0560925,3280.5,3279.4,2.3567]
["bitfinex","ETHUSD",1721008869484,1.05609321,3280.4,3279.6,2.3244]
["bitfinex","ETHUSD",1721008869692,1.05609321,3280.3,3279.6,2.3244]
["bitfinex","ETHUSD",1721008870180,1.05609321,3280.2,3279.6,2.3244]
["bitfinex","ETHUSD",1721008870385,0.31934769,3280.6,3279.6,2.3244]
["bitfinex","ETHUSD",1721008870699,1.0560859,3280.5,3279.6,2.3244]
["bitfinex","ETHUSD",1721008870978,3.09,3281.1,3279.6,2.3244]
["bitfinex","ETHUSD",1721008870979,1.0560859,3280.4,3279.8,2.3244]
["bitfinex","ETHUSD",1721008871182,1.05606668,3280.3,3279.8,2.3244]
["bitfinex","ETHUSD",1721008871381,3.40928771,3281.1,3279.8,2.3244]
["bitfinex","ETHUSD",1721008871382,1.05608708,3280.2,3279.8,2.3244]
["bitfinex","ETHUSD",1721008871573,0.07621257,3281.0,3279.8,2.3244]
["bitfinex","ETHUSD",1721008871753,1.59466652,3280.9,3279.8,2.3244]
["bitfinex","ETHUSD",1721008871947,1.13231319,3280.8,3279.8,2.3244]
["bitfinex","ETHUSD",1721008872151,1.13231535,3280.7,3279.8,2.3244]
["bitfinex","ETHUSD",1721008872449,1.05609986,3280.6,3279.8,2.3244]
["bitfinex","ETHUSD",1721008872680,1.05609986,3280.7,3279.8,2.3244]
["bitfinex","ETHUSD",1721008872850,1.05609986,3280.6,3279.8,2.3244]
["bitfinex","ETHUSD",1721008873052,1.05609986,3280.7,3279.8,2.3244]
["bitfinex","ETHUSD",1721008874388,1.05618062,3280.6,3279.8,2.3244]
["bitfinex","ETHUSD",1721008874544,1.05618062,3280.5,3279.8,2.3244]
["bitfinex","ETHUSD",1721008874750,1.3075773,3280.7,3279.8,2.3244]
["bitfinex","ETHUSD",1721008874951,1.05618062,3280.6,3279.8,2.3244]
["bitfinex","ETHUSD",1721008875175,1.05618062,3280.5,3279.8,2.3244]
["bitfinex","ETHUSD",1721008875375,1.05618062,3280.4,3279.8,2.3244]
["bitfinex","ETHUSD",1721008875688,0.25139668,3280.7,3279.8,2.3244]
["bitfinex","ETHUSD",1721008876095,5.05046645,3280.6,3279.1,2.3663]
["bitfinex","ETHUSD",1721008876390,1.074,3280.3,3279.2,1.074]
["bitfinex","ETHUSD",1721008876684,1.074,3280.3,3279.2,4.074]
["bitfinex","ETHUSD",1721008877260,1.89918407,3280.6,3280.0,1.074]
["bitfinex","ETHUSD",1721008877474,2.2962,3281.4,3279.4,1.834]
["bitfinex","ETHUSD",1721008877475,1.89918407,3281.0,3280.3,1.074]
["bitfinex","ETHUSD",1721008877703,1.90054307,3281.1,3280.1,3.4403]
["bitfinex","ETHUSD",1721008877995,0.0762097,3281.0,3280.1,2.3663]
["bitfinex","ETHUSD",1721008878154,2.20551202,3281.0,3280.1,2.3663]
["bitfinex","ETHUSD",1721008878354,0.47848787,3280.9,3280.1,2.3663]
["bitfinex","ETHUSD",1721008878590,0.23790309,3280.8,3280.1,2.3663]
["bitfinex","ETHUSD",1721008879090,0.47848787,3280.9,3280.1,2.3663]
["bitfinex","ETHUSD",1721008880955,0.55469996,3280.9,3280.1,2.3663]
["bitfinex","ETHUSD",1721008881791,0.31927346,3280.8,3279.6,2.3153]
["bitfinex","ETHUSD",1721008883414,0.07621385,3280.7,3279.6,2.3153]
["bitfinex","ETHUSD",1721008885527,1.05614526,3280.6,3279.6,2.3153]
["bitfinex","ETHUSD",1721008885800,1.05614526,3280.5,3279.6,2.3153]
["bitfinex","ETHUSD",1721008886002,1.05614526,3280.6,3279.6,2.3153]
["bitfinex","ETHUSD",1721008886225,1.13236489,3280.5,3279.6,2.3153]
["bitfinex","ETHUSD",1721008886498,1.05614526,3280.4,3279.6,2.3153]
["bitfinex","ETHUSD",1721008886662,1.32955261,3280.6,3279.6,2.3153]
["bitfinex","ETHUSD",1721008886863,1.05614526,3280.5,3279.6,2.3153]
["bitfinex","ETHUSD",1721008887497,0.27340735,3280.6,3279.6,2.3153]
["bitfinex","ETHUSD",1721008887674,1.05619034,3280.5,3279.6,2.3153]
["bitfinex","ETHUSD",1721008887875,1.05616568,3280.4,3279.6,2.3153]
["bitfinex","ETHUSD",1721008888088,1.05616568,3280.3,3279.6,2.3153]
["bitfinex","ETHUSD",1721008888278,1.05616568,3280.2,3279.6,2.3153]
["bitfinex","ETHUSD",1721008888602,1.05616568,3280.1,3279.6,2.3153]
["bitfinex","ETHUSD",1721008888906,1.05616568,3280.0,3279.6,2.3153]
["bitfinex","ETHUSD",1721008889199,1.05616568,3279.9,3279.6,2.3153]
["bitfinex","ETHUSD",1721008889401,1.05616568,3280.4,3279.6,2.3153]
["bitfinex","ETHUSD",1721008889564,1.05616568,3280.3,3279.6,2.3153]
["bitfinex","ETHUSD",1721008890267,1.05620602,3280.2,3279.6,2.3153]
["bitfinex","ETHUSD",1721008890466,1.05620602,3280.1,3279.6,2.3153]
["bitfinex","ETHUSD",1721008890702,2.74382,3280.1,3279.6,2.3153]
["bitfinex","ETHUSD",1721008890925,1.05621526,3280.0,3279.6,2.3153]
["bitfinex","ETHUSD",1721008891200,1.05621526,3279.9,3279.6,2.3153]
["bitfinex","ETHUSD",1721008891498,1.05621526,3280.0,3279.6,2.3153]
["bitfinex","ETHUSD",1721008891672,1.05621526,3279.9,3279.6,2.3153]
["bitfinex","ETHUSD",1721008891878,1.05621526,3279.8,3279.6,2.3153]
["bitfinex","ETHUSD",1721008892097,3.79994526,3280.2,3279.6,2.3153]
["bitfinex","ETHUSD",1721008892308,1.05621526,3280.1,3279.6,2.3153]
["bitfinex","ETHUSD",1721008892509,1.05621526,3280.0,3279.6,2.3153]
["bitfinex","ETHUSD",1721008892711,1.05621526,3279.9,3279.6,2.3153]
["bitfinex","ETHUSD",1721008893016,1.05621526,3279.8,3279.6,2.3153]
["bitfinex","ETHUSD",1721008893195,1.05621526,3279.7,3279.6,2.3153]
["bitfinex","ETHUSD",1721008893875,3.41512865,3280.2,3279.6,2.3153]
["bitfinex","ETHUSD",1721008894211,4.14153321,3280.1,3279.6,2.3153]
["bitfinex","ETHUSD",1721008894376,1.05621034,3280.0,3279.6,2.3153]
["bitfinex","ETHUSD",1721008897082,0.31927237,3279.9,3279.6,2.3153]
["bitfinex","ETHUSD",1721008897286,1.05621878,3279.8,3279.6,2.3153]
["bitfinex","ETHUSD",1721008897493,1.05621878,3279.7,3279.6,2.3153]
["bitfinex","ETHUSD",1721008897804,1.05621878,3279.7,3279.3,2.4457]
["bitfinex","ETHUSD",1721008898015,1.05621878,3279.6,3279.3,2.4457]
["bitfinex","ETHUSD",1721008898610,1.05621878,3279.6,3279.2,3.81853]
["bitfinex","ETHUSD",1721008898822,3.06325237,3279.9,3279.2,3.81853]
["bitfinex","ETHUSD",1721008898985,1.05633041,3279.8,3279.2,3.81853]
["bitfinex","ETHUSD",1721008899292,1.05633041,3279.7,3279.2,3.81853]
["bitfinex","ETHUSD",1721008899492,3.80059041,3279.6,3279.0,2.4153]
["bitfinex","ETHUSD",1721008899690,1.05633041,3279.5,3279.1,1.074]
["bitfinex","ETHUSD",1721008899888,1.05633041,3279.5,3279.0,2.4153]
["bitfinex","ETHUSD",1721008899889,3.80067041,3279.5,3279.0,2.4153]
["bitfinex","ETHUSD",1721008900097,1.05633041,3279.4,3279.3,1.074]
["bitfinex","ETHUSD",1721008900321,3.80074041,3279.4,3279.0,2.4153]
["bitfinex","ETHUSD",1721008900520,1.05633041,3279.3,3279.2,1.074]
["bitfinex","ETHUSD",1721008900706,1.05633041,3279.3,3279.2,1.42293]
["bitfinex","ETHUSD",1721008900893,1.05632683,3279.3,3279.2,1.42293]
["bitfinex","ETHUSD",1721008902417,1.05632683,3279.3,3279.2,1.074]
["bitfinex","ETHUSD",1721008902722,0.31927237,3279.9,3279.4,2.74438]
["bitfinex","ETHUSD",1721008902910,1.05623613,3279.8,3279.7,1.074]
["bitfinex","ETHUSD",1721008903920,0.31927237,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1721008904124,1.05624886,3279.8,3279.5,1.455838]
["bitfinex","ETHUSD",1721008904290,1.05624886,3279.7,3279.5,1.455838]
["bitfinex","ETHUSD",1721008904491,1.05624886,3279.8,3279.5,1.455838]
["bitfinex","ETHUSD",1721008904699,1.05624886,3279.7,3279.5,1.455838]
["bitfinex","ETHUSD",1721008904894,1.05624886,3279.8,3279.5,1.455838]
["bitfinex","ETHUSD",1721008906135,0.31927237,3279.9,3279.7,6.16275]
["bitfinex","ETHUSD",1721008906321,10.16337,3280.7,3279.9,2.74393]
["bitfinex","ETHUSD",1721008906520,1.05602553,3280.6,3280.4,1.074]
["bitfinex","ETHUSD",1721008906706,1.05602553,3280.5,3280.2,1.074]
["bitfinex","ETHUSD",1721008906895,1.05602553,3280.4,3280.2,1.074]
["bitfinex","ETHUSD",1721008907095,1.05602553,3280.3,3280.2,1.074]
["bitfinex","ETHUSD",1721008907300,1.05597874,3280.3,3280.2,1.074]
["bitfinex","ETHUSD",1721008908817,1.05597874,3280.3,3280.0,1.074]
["bitfinex","ETHUSD",1721008909107,1.05597874,3280.2,3280.0,1.074]
["bitfinex","ETHUSD",1721008909315,1.05597874,3280.5,3280.0,1.074]
["bitfinex","ETHUSD",1721008910133,1.05616657,3280.4,3279.7,2.3446]
["bitfinex","ETHUSD",1721008910431,1.056169,3280.3,3279.8,1.074]
["bitfinex","ETHUSD",1721008910606,1.05617122,3280.2,3279.6,2.74418]
["bitfinex","ETHUSD",1721008910811,1.37302234,3280.1,3279.4,6.26859]
["bitfinex","ETHUSD",1721008911018,1.05617122,3280.0,3279.4,5.19459]
["bitfinex","ETHUSD",1721008911352,1.05617122,3280.0,3279.5,1.024]
["bitfinex","ETHUSD",1721008911636,1.05617122,3280.1,3279.5,1.024]
["bitfinex","ETHUSD",1721008911935,1.43616234,3280.0,3279.5,1.024]
["bitfinex","ETHUSD",1721008912106,1.05617122,3279.9,3279.5,1.024]
["bitfinex","ETHUSD",1721008913541,1.05617122,3279.9,3279.7,1.074]
["bitfinex","ETHUSD",1721008913828,1.05622484,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1721008914131,1.05622484,3279.7,3279.5,1.074]
["bitfinex","ETHUSD",1721008914326,1.05622484,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1721008915394,1.47423144,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1721008915589,1.05622484,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1721008916829,1.05622484,3279.8,3279.3,1.074]
["bitfinex","ETHUSD",1721008917142,1.05627075,3279.7,3279.3,1.074]
["bitfinex","ETHUSD",1721008917437,1.05627075,3279.6,3279.3,1.074]
["bitfinex","ETHUSD",1721008917804,1.05627075,3279.5,3279.1,3.81864]
["bitfinex","ETHUSD",1721008918014,2.74399,3279.9,3279.3,1.074]
["bitfinex","ETHUSD",1721008918015,1.05627075,3279.8,3279.3,1.074]
["bitfinex","ETHUSD",1721008918221,0.38002608,3279.7,3279.3,1.074]
["bitfinex","ETHUSD",1721008918430,1.05627075,3279.6,3279.3,1.074]
["bitfinex","ETHUSD",1721008918619,1.05627075,3279.5,3279.3,1.074]
["bitfinex","ETHUSD",1721008918838,0.38002608,3279.7,3279.3,1.074]
["bitfinex","ETHUSD",1721008919019,1.05626684,3279.6,3279.5,1.074]
["bitfinex","ETHUSD",1721008920235,3.12390112,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1721008920398,1.3686607,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1721008920699,1.05627059,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1721008921428,1.05627059,3279.8,3279.3,1.074]
["bitfinex","ETHUSD",1721008921630,1.05627059,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1721008922000,1.05627059,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1721008922208,1.05627059,3279.7,3279.3,1.074]
["bitfinex","ETHUSD",1721008922408,1.05627059,3279.6,3279.3,1.074]
["bitfinex","ETHUSD",1721008922619,3.80026059,3279.9,3279.3,1.074]
["bitfinex","ETHUSD",1721008922801,1.47432234,3279.8,3279.3,1.074]
["bitfinex","ETHUSD",1721008923024,1.05629717,3279.7,3279.3,1.074]
["bitfinex","ETHUSD",1721008923213,1.05629717,3279.6,3279.3,1.074]
["bitfinex","ETHUSD",1721008923407,1.05629717,3279.7,3279.3,1.074]
["bitfinex","ETHUSD",1721008924955,1.05629717,3279.7,3278.0,0.96070209]
["bitfinex","ETHUSD",1721008924956,2.74441,3279.4,3278.6,5.04211]
["bitfinex","ETHUSD",1721008925239,1.40698287,3279.3,3278.7,2.74498]
["bitfinex","ETHUSD",1721008925399,1.13254141,3279.2,3278.7,3.81898]
["bitfinex","ETHUSD",1721008925599,1.05629717,3279.1,3278.7,3.81898]
["bitfinex","ETHUSD",1721008925808,3.80061717,3279.5,3278.9,1.074]
["bitfinex","ETHUSD",1721008926034,1.44412269,3279.4,3278.9,1.074]
["bitfinex","ETHUSD",1721008926249,1.05643655,3279.3,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008926414,2.4007,3279.5,3279.0,1.074]
["bitfinex","ETHUSD",1721008926415,1.05643655,3279.2,3279.0,1.074]
["bitfinex","ETHUSD",1721008926601,1.05643655,3279.1,3279.0,1.074]
["bitfinex","ETHUSD",1721008928148,1.05643655,3279.1,3278.8,6.116]
["bitfinex","ETHUSD",1721008928341,2.74432,3279.5,3278.8,6.116]
["bitfinex","ETHUSD",1721008928543,1.40710367,3279.4,3278.8,6.116]
["bitfinex","ETHUSD",1721008928755,1.05642855,3279.3,3278.8,6.116]
["bitfinex","ETHUSD",1721008929262,0.274432,3279.4,3278.8,6.116]
["bitfinex","ETHUSD",1721008929263,0.274432,3279.4,3278.8,3.3711]
["bitfinex","ETHUSD",1721008929565,1.05644611,3279.3,3278.8,1.074]
["bitfinex","ETHUSD",1721008929858,1.05645457,3279.2,3278.8,1.074]
["bitfinex","ETHUSD",1721008930060,1.05645457,3279.1,3278.8,1.074]
["bitfinex","ETHUSD",1721008930222,1.05645457,3279.2,3278.8,1.074]
["bitfinex","ETHUSD",1721008930428,3.80102457,3279.2,3278.8,1.074]
["bitfinex","ETHUSD",1721008930765,1.05645457,3279.1,3278.8,1.074]
["bitfinex","ETHUSD",1721008930904,1.05645457,3279.2,3278.8,1.074]
["bitfinex","ETHUSD",1721008931111,1.05645457,3279.1,3278.8,1.074]
["bitfinex","ETHUSD",1721008932415,0.30949959,3279.3,3278.8,1.074]
["bitfinex","ETHUSD",1721008932622,1.05642093,3279.2,3278.8,1.074]
["bitfinex","ETHUSD",1721008932823,1.05642093,3279.1,3278.8,1.074]
["bitfinex","ETHUSD",1721008933035,1.05642093,3279.2,3278.8,1.074]
["bitfinex","ETHUSD",1721008935748,0.30949959,3279.3,3278.8,1.074]
["bitfinex","ETHUSD",1721008935749,1.05642945,3279.1,3279.0,2.74467]
["bitfinex","ETHUSD",1721008935979,2.74405,3279.9,3279.0,1.074]
["bitfinex","ETHUSD",1721008936251,1.0563427,3279.8,3279.2,1.074]
["bitfinex","ETHUSD",1721008936467,1.43638197,3279.7,3279.2,1.074]
["bitfinex","ETHUSD",1721008936654,1.0563427,3279.6,3279.2,1.074]
["bitfinex","ETHUSD",1721008936947,1.0563427,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1721008937114,1.0563427,3279.4,3279.2,1.074]
["bitfinex","ETHUSD",1721008937310,1.0563427,3279.3,3279.2,1.074]
["bitfinex","ETHUSD",1721008937716,1.0563427,3279.3,3279.1,2.7446]
["bitfinex","ETHUSD",1721008937936,1.0563427,3279.2,3279.1,2.7446]
["bitfinex","ETHUSD",1721008938145,1.0563427,3279.6,3279.1,2.7446]
["bitfinex","ETHUSD",1721008938653,0.47864691,3279.5,3279.1,2.7446]
["bitfinex","ETHUSD",1721008938854,0.6701498,3279.5,3279.1,2.7446]
["bitfinex","ETHUSD",1721008939044,1.05638721,3279.4,3279.1,2.7446]
["bitfinex","ETHUSD",1721008939241,1.05638721,3279.3,3279.1,2.7446]
["bitfinex","ETHUSD",1721008939445,1.05638721,3279.4,3278.9,2.4863]
["bitfinex","ETHUSD",1721008939615,1.05638721,3279.3,3279.0,1.074]
["bitfinex","ETHUSD",1721008939819,1.05638721,3279.4,3279.0,1.074]
["bitfinex","ETHUSD",1721008940041,0.4470857,3279.3,3279.0,1.074]
["bitfinex","ETHUSD",1721008940239,1.05638721,3279.2,3278.9,2.4863]
["bitfinex","ETHUSD",1721008940457,1.05638721,3279.2,3278.8,3.81885]
["bitfinex","ETHUSD",1721008940661,1.05638721,3279.2,3278.8,2.74485]
["bitfinex","ETHUSD",1721008941155,2.74487,3278.9,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008941358,0.07624186,3279.1,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008941359,2.74507,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008941567,3.80145721,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008942124,2.74507,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008942346,3.80180818,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008942564,3.87807355,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008942776,7.56038953,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008943000,9.18438953,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008944253,8.11038953,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008945352,7.05365135,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008945553,8.11046709,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008948194,4.81539709,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008948562,3.75858135,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008948893,4.81541162,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008949301,1.05683027,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008949467,1.05683027,3278.6,3278.5,2.5392222]
["bitfinex","ETHUSD",1721008949796,2.7445,3279.3,3278.5,2.5392222]
["bitfinex","ETHUSD",1721008950002,3.80111932,3279.2,3278.5,2.5392222]
["bitfinex","ETHUSD",1721008950204,1.05654932,3279.1,3278.5,2.5392222]
["bitfinex","ETHUSD",1721008950367,1.05654932,3279.1,3278.5,3.06766742]
["bitfinex","ETHUSD",1721008950565,1.05654932,3279.0,3278.5,3.06766742]
["bitfinex","ETHUSD",1721008950897,1.05654932,3278.9,3278.6,2.74506]
["bitfinex","ETHUSD",1721008951080,0.47864691,3279.5,3278.8,2.7449]
["bitfinex","ETHUSD",1721008951285,1.05643857,3279.4,3278.8,2.7449]
["bitfinex","ETHUSD",1721008951497,1.05643857,3279.3,3278.9,2.7448]
["bitfinex","ETHUSD",1721008951701,0.47864691,3279.5,3278.9,2.7448]
["bitfinex","ETHUSD",1721008951919,0.31934152,3279.3,3278.9,2.7448]
["bitfinex","ETHUSD",1721008952509,1.05642557,3279.2,3278.9,2.7448]
["bitfinex","ETHUSD",1721008952809,0.31934152,3279.3,3278.9,2.7448]
["bitfinex","ETHUSD",1721008953531,1.05642367,3279.2,3278.9,2.7448]
["bitfinex","ETHUSD",1721008953711,0.31934152,3279.3,3278.9,2.7448]
["bitfinex","ETHUSD",1721008953906,1.05642381,3279.2,3278.9,2.7448]
["bitfinex","ETHUSD",1721008954207,0.31934152,3279.3,3278.9,2.7448]
["bitfinex","ETHUSD",1721008954393,1.05642477,3279.2,3278.5,5.2842922]
["bitfinex","ETHUSD",1721008954608,1.05642477,3279.1,3278.5,5.2842922]
["bitfinex","ETHUSD",1721008954802,1.05642477,3279.2,3278.5,5.2842922]
["bitfinex","ETHUSD",1721008955003,1.05650453,3279.1,3278.5,5.2842922]
["bitfinex","ETHUSD",1721008955213,1.05650496,3279.0,3278.5,2.5392222]
["bitfinex","ETHUSD",1721008955388,1.05650496,3278.9,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008955587,1.05650496,3279.0,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008955815,1.05655976,3278.9,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008955986,1.43668674,3278.9,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008956187,0.38012698,3278.9,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008956678,0.41202563,3279.2,3278.6,2.74507]
["bitfinex","ETHUSD",1721008956878,1.05654606,3279.1,3278.6,2.74507]
["bitfinex","ETHUSD",1721008957121,1.05654606,3279.0,3278.6,2.74507]
["bitfinex","ETHUSD",1721008957322,1.05654606,3278.9,3278.6,2.74507]
["bitfinex","ETHUSD",1721008957494,1.05654606,3279.2,3278.6,2.74507]
["bitfinex","ETHUSD",1721008957694,0.31934152,3279.3,3278.7,2.74497]
["bitfinex","ETHUSD",1721008957695,1.05654606,3279.1,3278.7,2.74497]
["bitfinex","ETHUSD",1721008957893,0.31934152,3279.3,3278.7,2.74497]
["bitfinex","ETHUSD",1721008957894,0.31934152,3279.3,3278.8,2.74484]
["bitfinex","ETHUSD",1721008958089,1.05642725,3279.2,3278.8,2.74484]
["bitfinex","ETHUSD",1721008958295,0.31934152,3279.3,3278.9,2.74481]
["bitfinex","ETHUSD",1721008958825,0.31934152,3279.3,3278.7,3.30572422]
["bitfinex","ETHUSD",1721008958826,0.31934152,3279.3,3279.0,2.74471]
["bitfinex","ETHUSD",1721008959187,0.31934152,3279.3,3278.8,2.74483]
["bitfinex","ETHUSD",1721008959590,2.74475,3279.0,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008959807,1.33085299,3278.9,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008960123,1.05637799,3278.8,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008961724,0.274475,3278.9,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008961725,0.07625299,3278.7,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008961900,1.13289275,3278.7,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008962229,3.80177038,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008962385,4.68967542,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008963997,3.87803488,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008964546,3.80177038,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008964940,2.74507,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008965149,3.80184441,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008967113,4.12118198,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008967317,2.06272918,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008967521,1.37611198,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008968351,1.37598861,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008968717,1.37598566,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008971610,1.37598147,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008971815,1.78807862,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008972962,4.60941328,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008973749,7.35448328,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008974120,7.27821862,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008974936,6.22157472,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008975250,7.27835753,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008976739,10.02342753,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008977056,10.57342753,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008978020,7.82835753,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008978219,10.57342753,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008979023,7.82835753,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008980983,6.77157472,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008981136,7.27838626,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008981337,4.53331626,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008981851,1.37614911,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008982442,9.28008911,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008983269,9.83008911,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008984034,9.83011571,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008984839,7.41631571,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008985269,8.62192865,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008986251,8.07192865,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008987356,7.01509051,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008987557,6.86627016,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008988484,1.37613016,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008990563,0.31933757,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008990755,1.37598842,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008992001,12.42149842,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008992160,10.36857826,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008992764,13.96878921,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008993657,8.10827826,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008993859,8.10845836,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008994261,7.05162741,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008994457,8.10847385,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008996664,8.10845553,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008997207,7.05162741,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008997404,8.10845472,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008997567,1.37616488,3278.6,3278.5,0.1173222]
["bitfinex","ETHUSD",1721008998505,1.05682731,3278.6,3278.5,2.8624722]
["bitfinex","ETHUSD",1721009000166,0.31922905,3279.0,3278.7,2.74497]
["bitfinex","ETHUSD",1721009000507,1.05649378,3278.9,3278.7,2.74497]
["bitfinex","ETHUSD",1721009000690,1.05649378,3278.8,3278.7,2.74497]
["bitfinex","ETHUSD",1721009001200,1.05649378,3278.9,3278.7,2.74497]
["bitfinex","ETHUSD",1721009001405,1.05649378,3278.8,3278.5,2.8624722]
["bitfinex","ETHUSD",1721009001605,1.05649378,3278.9,3278.5,2.8624722]
["bitfinex","ETHUSD",1721009003185,1.90153516,3278.7,3277.2,2.3139]
["bitfinex","ETHUSD",1721009003387,2.74588,3277.7,3277.2,2.3139]
["bitfinex","ETHUSD",1721009003901,1.05696739,3277.6,3277.2,2.3139]
["bitfinex","ETHUSD",1721009004099,1.05696739,3277.5,3277.2,2.3139]
["bitfinex","ETHUSD",1721009005005,1.05696739,3277.4,3277.2,2.3139]
["bitfinex","ETHUSD",1721009005209,1.05696739,3277.7,3277.2,2.3139]
["bitfinex","ETHUSD",1721009005820,1.05696739,3277.7,3277.2,5.06013]
["bitfinex","ETHUSD",1721009005980,1.05696739,3277.7,3277.2,5.566153]
["bitfinex","ETHUSD",1721009006174,1.05696739,3277.6,3277.3,2.74615]
["bitfinex","ETHUSD",1721009006375,2.74558,3278.0,3277.3,2.74615]
["bitfinex","ETHUSD",1721009006621,1.056912,3277.9,3277.3,2.74615]
["bitfinex","ETHUSD",1721009006832,2.74558,3278.0,3277.3,2.74615]
["bitfinex","ETHUSD",1721009006977,1.05689613,3277.8,3277.3,2.74615]
["bitfinex","ETHUSD",1721009007310,1.05689613,3277.7,3277.3,2.74615]
["bitfinex","ETHUSD",1721009007702,2.74558,3278.0,3277.3,2.74615]
["bitfinex","ETHUSD",1721009007875,1.05687932,3277.9,3277.3,2.74615]
["bitfinex","ETHUSD",1721009008075,1.05687932,3277.8,3277.3,2.74615]
["bitfinex","ETHUSD",1721009008275,1.05687932,3277.9,3277.3,2.74615]
["bitfinex","ETHUSD",1721009008518,1.05687932,3277.8,3277.3,2.74615]
["bitfinex","ETHUSD",1721009008717,1.05687932,3277.7,3277.3,2.74615]
["bitfinex","ETHUSD",1721009008891,3.80236932,3278.1,3277.4,2.74606]
["bitfinex","ETHUSD",1721009009073,1.05687932,3278.0,3277.4,2.74606]
["bitfinex","ETHUSD",1721009009279,1.05687932,3277.9,3277.3,2.74615]
["bitfinex","ETHUSD",1721009009518,2.74549,3278.1,3277.3,2.74615]
["bitfinex","ETHUSD",1721009009519,1.05687932,3277.8,3277.3,2.74615]
["bitfinex","ETHUSD",1721009009677,1.05687932,3278.0,3277.3,2.74615]
["bitfinex","ETHUSD",1721009010079,1.05687932,3278.0,3277.4,2.74607]
["bitfinex","ETHUSD",1721009010502,1.43711625,3278.0,3277.4,2.74607]
["bitfinex","ETHUSD",1721009010708,1.05687932,3277.9,3277.4,2.74607]
["bitfinex","ETHUSD",1721009010914,1.05687932,3277.8,3277.4,2.74607]
["bitfinex","ETHUSD",1721009011136,2.74549,3278.1,3277.4,2.74607]
["bitfinex","ETHUSD",1721009011420,1.05684744,3278.0,3277.5,2.74596]
["bitfinex","ETHUSD",1721009011582,1.05684744,3277.9,3277.5,2.74596]
["bitfinex","ETHUSD",1721009011785,1.05684744,3277.8,3277.5,2.74596]
["bitfinex","ETHUSD",1721009011983,2.7454,3278.2,3277.5,2.74596]
["bitfinex","ETHUSD",1721009012185,1.33139791,3278.1,3277.5,2.74596]
["bitfinex","ETHUSD",1721009012498,1.05685791,3278.0,3277.5,2.74596]
["bitfinex","ETHUSD",1721009012699,1.05685791,3277.9,3277.5,2.74596]
["bitfinex","ETHUSD",1721009012901,1.05685791,3277.8,3277.5,2.74596]
["bitfinex","ETHUSD",1721009013210,1.05687743,3277.7,3277.4,2.74607]
["bitfinex","ETHUSD",1721009013518,0.301994,3278.0,3277.4,2.74607]
["bitfinex","ETHUSD",1721009013725,1.05690426,3277.9,3277.4,2.74607]
["bitfinex","ETHUSD",1721009014033,1.05691282,3277.8,3277.5,2.74599]
["bitfinex","ETHUSD",1721009014184,1.05691282,3277.7,3277.5,2.74599]
["bitfinex","ETHUSD",1721009014390,2.74598,3277.6,3276.7,7.43]
["bitfinex","ETHUSD",1721009014695,2.74609,3277.4,3276.7,7.43]
["bitfinex","ETHUSD",1721009014895,1.05707865,3277.3,3276.7,7.43]
["bitfinex","ETHUSD",1721009015409,3.80324865,3277.3,3276.7,7.43]
["bitfinex","ETHUSD",1721009015594,1.05707865,3277.2,3276.7,7.43]
["bitfinex","ETHUSD",1721009015938,2.74563,3278.0,3276.7,7.43]
["bitfinex","ETHUSD",1721009015939,3.06498605,3277.9,3277.1,2.74626]
["bitfinex","ETHUSD",1721009016088,3.80275253,3277.8,3277.1,2.74626]
["bitfinex","ETHUSD",1721009016289,1.05698898,3277.7,3277.1,2.74626]
["bitfinex","ETHUSD",1721009016535,1.05698898,3277.6,3277.1,2.74626]
["bitfinex","ETHUSD",1721009016715,2.74575,3277.8,3277.1,2.74626]
["bitfinex","ETHUSD",1721009016911,1.05695339,3277.7,3277.1,2.74626]
["bitfinex","ETHUSD",1721009017205,1.05695339,3277.6,3277.1,3.29553]
["bitfinex","ETHUSD",1721009017434,2.74575,3277.8,3277.1,3.29553]
["bitfinex","ETHUSD",1721009017634,1.05696453,3277.7,3277.1,2.74626]
["bitfinex","ETHUSD",1721009017804,1.05696453,3277.6,3277.1,2.74626]
["bitfinex","ETHUSD",1721009018005,0.31931605,3277.9,3277.1,2.74626]
["bitfinex","ETHUSD",1721009018322,1.05692661,3277.8,3277.3,2.74615]
["bitfinex","ETHUSD",1721009018503,1.05692661,3277.7,3277.3,2.74615]
["bitfinex","ETHUSD",1721009018703,0.31931605,3277.9,3277.3,2.74615]
["bitfinex","ETHUSD",1721009018704,1.05692661,3277.8,3277.3,2.74615]
["bitfinex","ETHUSD",1721009018903,1.05692661,3277.7,3277.3,2.74615]
["bitfinex","ETHUSD",1721009019148,1.05692661,3277.8,3277.3,2.74615]
["bitfinex","ETHUSD",1721009019339,0.31931605,3277.9,3277.3,2.74615]
["bitfinex","ETHUSD",1721009019540,1.0569837,3277.7,3277.3,2.74615]
["bitfinex","ETHUSD",1721009019707,1.0569837,3277.7,3277.3,3.295391]
["bitfinex","ETHUSD",1721009020626,0.31931605,3277.9,3277.3,3.295391]
["bitfinex","ETHUSD",1721009020840,1.05688017,3277.8,3277.3,3.295391]
["bitfinex","ETHUSD",1721009021166,0.31931605,3277.9,3277.3,3.295391]
["bitfinex","ETHUSD",1721009021507,1.05689259,3277.8,3277.4,2.2896]
["bitfinex","ETHUSD",1721009021699,0.31931605,3277.9,3277.4,2.2896]
["bitfinex","ETHUSD",1721009021930,1.05689614,3277.8,3277.4,2.2896]
["bitfinex","ETHUSD",1721009022253,0.31931605,3277.9,3277.4,2.2896]
["bitfinex","ETHUSD",1721009022399,1.05687425,3277.8,3277.4,2.2896]
["bitfinex","ETHUSD",1721009022605,0.31931605,3277.9,3277.4,2.2896]
["bitfinex","ETHUSD",1721009022917,1.05689208,3277.8,3277.4,2.2896]
["bitfinex","ETHUSD",1721009023118,0.31931605,3277.9,3277.4,2.2896]
["bitfinex","ETHUSD",1721009023347,1.05689058,3277.8,3277.4,2.2896]
["bitfinex","ETHUSD",1721009023539,0.31931605,3277.9,3277.4,2.2896]
["bitfinex","ETHUSD",1721009023849,0.31931605,3277.9,3277.7,2.74582]
["bitfinex","ETHUSD",1721009026041,0.31931605,3277.9,3277.8,2.74574]
["bitfinex","ETHUSD",1721009026420,0.31931605,3277.9,3277.8,7.95088]
["bitfinex","ETHUSD",1721009026619,15.67342266,3279.1,3278.3,2.74524]
["bitfinex","ETHUSD",1721009026965,0.31928763,3278.6,3278.3,2.74524]
["bitfinex","ETHUSD",1721009027121,0.31928763,3278.6,3278.3,3.29431]
["bitfinex","ETHUSD",1721009029481,0.31928763,3278.6,3278.1,2.74546]
["bitfinex","ETHUSD",1721009029760,0.31928763,3278.6,3278.2,2.74539]
["bitfinex","ETHUSD",1721009030663,0.31928763,3278.6,3278.3,2.7453]
["bitfinex","ETHUSD",1721009031867,0.31928763,3278.6,3278.4,2.3863]
["bitfinex","ETHUSD",1721009032024,0.31928763,3278.6,3278.4,5.13152]
["bitfinex","ETHUSD",1721009032225,0.31928763,3278.6,3278.4,5.919211]
["bitfinex","ETHUSD",1721009033365,0.31928763,3278.6,3278.4,5.13152]
["bitfinex","ETHUSD",1721009033979,0.31928763,3278.6,3278.5,2.74515]
["bitfinex","ETHUSD",1721009034183,0.47874266,3279.1,3278.5,2.74515]
["bitfinex","ETHUSD",1721009034348,0.47874266,3279.1,3278.4,5.13152]
["bitfinex","ETHUSD",1721009034349,1.05649857,3279.0,3278.4,7.71052]
["bitfinex","ETHUSD",1721009034541,0.31932999,3279.0,3278.4,7.71052]
["bitfinex","ETHUSD",1721009034743,0.31932999,3279.0,3278.5,0.771052]
["bitfinex","ETHUSD",1721009035284,0.31932999,3279.0,3278.8,2.74483]
["bitfinex","ETHUSD",1721009035483,0.31932999,3279.0,3278.9,2.74482]
["bitfinex","ETHUSD",1721009037167,0.31932999,3279.0,3278.7,2.74494]
["bitfinex","ETHUSD",1721009037478,0.31932999,3279.0,3278.8,2.74489]
["bitfinex","ETHUSD",1721009040489,0.31932999,3279.0,3278.5,0.771052]
["bitfinex","ETHUSD",1721009040796,2.74501,3278.7,3278.4,2.579]
["bitfinex","ETHUSD",1721009040955,2.74509,3278.6,3277.9,2.74565]
["bitfinex","ETHUSD",1721009041484,0.07626046,3278.5,3277.7,5.17546]
["bitfinex","ETHUSD",1721009041652,2.82142046,3278.5,3277.8,2.74573]
["bitfinex","ETHUSD",1721009042379,0.519489,3278.6,3277.9,2.74564]
["bitfinex","ETHUSD",1721009042591,3.06408999,3279.0,3278.1,2.74548]
["bitfinex","ETHUSD",1721009042791,3.06408999,3279.0,3278.2,2.2627]
["bitfinex","ETHUSD",1721009042941,3.06408999,3279.0,3278.2,7.58709]
["bitfinex","ETHUSD",1721009043144,2.74483,3278.9,3278.2,7.58709]
["bitfinex","ETHUSD",1721009043848,0.31932999,3279.0,3278.4,2.74522]
["bitfinex","ETHUSD",1721009045848,0.31932999,3279.0,3278.7,2.74494]
["bitfinex","ETHUSD",1721009046047,0.31932999,3279.0,3278.7,3.019434]
["bitfinex","ETHUSD",1721009046249,0.31932999,3279.0,3278.8,2.74482]
["bitfinex","ETHUSD",1721009047300,0.31932999,3279.0,3278.9,7.89324]
["bitfinex","ETHUSD",1721009047584,0.47869234,3279.3,3279.2,2.74457]
["bitfinex","ETHUSD",1721009047786,0.31938318,3279.6,3279.4,2.74434]
["bitfinex","ETHUSD",1721009047949,10.16379,3280.2,3279.5,2.74432]
["bitfinex","ETHUSD",1721009048269,1.8873924,3280.9,3278.9,5.4036]
["bitfinex","ETHUSD",1721009048270,0.47861433,3279.7,3279.1,2.74463]
["bitfinex","ETHUSD",1721009048442,0.07623134,3279.8,3279.1,2.74463]
["bitfinex","ETHUSD",1721009048648,0.47863687,3279.6,3279.0,2.74472]
["bitfinex","ETHUSD",1721009049451,1.05638484,3279.5,3279.0,2.74472]
["bitfinex","ETHUSD",1721009049651,0.15350217,3279.4,3278.8,2.74484]
["bitfinex","ETHUSD",1721009049856,3.29911283,3279.6,3278.8,2.74484]
["bitfinex","ETHUSD",1721009050049,3.29911283,3279.6,3278.7,2.74496]
["bitfinex","ETHUSD",1721009050050,1.0564054,3279.5,3278.7,2.74496]
["bitfinex","ETHUSD",1721009050279,3.29911283,3279.6,3278.7,2.74496]
["bitfinex","ETHUSD",1721009050280,0.47863687,3279.6,3279.0,2.74473]
["bitfinex","ETHUSD",1721009050477,1.05639023,3279.5,3278.8,2.74485]
["bitfinex","ETHUSD",1721009050652,0.07623596,3279.5,3278.8,2.74485]
["bitfinex","ETHUSD",1721009050852,0.32991228,3279.4,3278.8,2.74485]
["bitfinex","ETHUSD",1721009051085,0.32991228,3279.4,3278.8,2.89685]
["bitfinex","ETHUSD",1721009051688,0.32991228,3279.4,3278.9,2.74482]
["bitfinex","ETHUSD",1721009051994,3.22288687,3279.6,3278.9,2.74482]
["bitfinex","ETHUSD",1721009052283,1.0563898,3279.5,3278.9,2.74482]
["bitfinex","ETHUSD",1721009052499,1.0563898,3279.4,3278.9,2.74482]
["bitfinex","ETHUSD",1721009052654,3.22288687,3279.6,3278.9,2.74482]
["bitfinex","ETHUSD",1721009052856,1.05638816,3279.5,3278.9,2.74482]
["bitfinex","ETHUSD",1721009053087,0.47863687,3279.6,3278.9,2.74482]
["bitfinex","ETHUSD",1721009053383,1.37866732,3279.5,3278.9,2.74482]
["bitfinex","ETHUSD",1721009053591,0.32227969,3279.5,3278.9,2.74482]
["bitfinex","ETHUSD",1721009053763,1.0563879,3279.4,3279.0,2.74472]
["bitfinex","ETHUSD",1721009053954,0.32227969,3279.5,3279.0,2.74472]
["bitfinex","ETHUSD",1721009054263,0.47863687,3279.6,3279.2,2.74454]
["bitfinex","ETHUSD",1721009054452,1.05632436,3279.5,3279.2,2.74454]
["bitfinex","ETHUSD",1721009054655,0.47863687,3279.6,3279.2,2.74454]
["bitfinex","ETHUSD",1721009055283,1.05629777,3279.5,3279.2,2.74454]
["bitfinex","ETHUSD",1721009055494,0.47619703,3279.6,3279.2,2.74454]
["bitfinex","ETHUSD",1721009055692,1.05630588,3279.5,3278.9,2.74481]
["bitfinex","ETHUSD",1721009056029,1.05630588,3279.4,3278.9,2.74481]
["bitfinex","ETHUSD",1721009056187,0.47619703,3279.6,3278.9,2.74481]
["bitfinex","ETHUSD",1721009056188,1.05630588,3279.5,3278.9,2.74481]
["bitfinex","ETHUSD",1721009056921,0.47619703,3279.6,3279.1,2.74459]
["bitfinex","ETHUSD",1721009057232,0.47619703,3279.6,3279.2,2.74457]
["bitfinex","ETHUSD",1721009057409,0.31938235,3280.0,3279.4,2.74434]
["bitfinex","ETHUSD",1721009057591,1.05622872,3279.9,3279.4,2.74434]
["bitfinex","ETHUSD",1721009057794,1.05622872,3279.8,3279.4,2.74434]
["bitfinex","ETHUSD",1721009058011,1.05622872,3279.9,3279.4,2.74434]
["bitfinex","ETHUSD",1721009058186,1.05622872,3279.8,3279.3,2.74448]
["bitfinex","ETHUSD",1721009058383,1.05622872,3279.9,3279.2,2.74457]
["bitfinex","ETHUSD",1721009058631,1.05622872,3279.9,3279.2,3.276927]
["bitfinex","ETHUSD",1721009059019,1.05622872,3279.9,3279.4,2.7444]
["bitfinex","ETHUSD",1721009060204,1.05624032,3279.8,3279.4,5.0371]
["bitfinex","ETHUSD",1721009060407,1.05624032,3279.7,3279.4,5.0371]
["bitfinex","ETHUSD",1721009060723,0.31938235,3280.0,3279.4,5.815267]
["bitfinex","ETHUSD",1721009060925,1.05622692,3279.9,3279.4,5.815267]
["bitfinex","ETHUSD",1721009061089,1.05622692,3279.8,3279.4,5.815267]
["bitfinex","ETHUSD",1721009061285,0.31938235,3280.0,3279.4,5.815267]
["bitfinex","ETHUSD",1721009061486,1.0562214,3279.9,3279.4,5.815267]
["bitfinex","ETHUSD",1721009061685,1.0562214,3279.8,3279.4,5.815267]
["bitfinex","ETHUSD",1721009061929,0.31938235,3280.0,3279.5,3.3258467]
["bitfinex","ETHUSD",1721009062226,1.056221,3279.9,3279.5,3.3258467]
["bitfinex","ETHUSD",1721009062398,0.31938235,3280.0,3279.6,2.74418]
["bitfinex","ETHUSD",1721009062611,1.05620476,3279.9,3279.6,2.74418]
["bitfinex","ETHUSD",1721009062811,0.31938235,3280.0,3279.6,2.74418]
["bitfinex","ETHUSD",1721009062996,1.05619953,3279.9,3279.6,2.74418]
["bitfinex","ETHUSD",1721009063198,0.31938235,3280.0,3279.6,2.74418]
["bitfinex","ETHUSD",1721009063695,1.05619913,3279.9,3279.7,2.74414]
["bitfinex","ETHUSD",1721009063996,0.31938235,3280.0,3279.7,3.35113867]
["bitfinex","ETHUSD",1721009064829,0.31938235,3280.0,3279.9,2.74398]
["bitfinex","ETHUSD",1721009065918,0.31938235,3280.0,3279.7,2.74414]
["bitfinex","ETHUSD",1721009067343,0.31938235,3280.0,3279.6,2.74419]
["bitfinex","ETHUSD",1721009067706,0.31938235,3280.0,3279.8,2.74401]
["bitfinex","ETHUSD",1721009067949,0.31938235,3280.0,3279.9,0.274401]
["bitfinex","ETHUSD",1721009068923,2.74349,3280.5,3279.9,0.274401]
["bitfinex","ETHUSD",1721009069131,1.05613957,3280.4,3279.8,2.74401]
["bitfinex","ETHUSD",1721009069442,1.05613957,3280.3,3279.8,2.74401]
["bitfinex","ETHUSD",1721009069618,2.74349,3280.5,3279.8,2.74401]
["bitfinex","ETHUSD",1721009069949,1.05613979,3280.4,3279.8,2.74401]
["bitfinex","ETHUSD",1721009070308,1.0561403,3280.3,3279.8,2.74401]
["bitfinex","ETHUSD",1721009070526,2.74349,3280.5,3279.8,2.74401]
["bitfinex","ETHUSD",1721009070746,1.05613742,3280.4,3279.8,2.74401]
["bitfinex","ETHUSD",1721009071046,1.05613742,3280.3,3279.8,2.74401]
["bitfinex","ETHUSD",1721009071253,1.05613742,3280.4,3279.8,3.29283]
["bitfinex","ETHUSD",1721009071406,2.74349,3280.5,3279.8,3.29283]
["bitfinex","ETHUSD",1721009071609,1.05613652,3280.4,3279.8,3.29283]
["bitfinex","ETHUSD",1721009071806,1.05613678,3280.3,3279.8,3.29283]
["bitfinex","ETHUSD",1721009072027,2.74349,3280.5,3279.8,2.74401]
["bitfinex","ETHUSD",1721009072227,1.0561373,3280.4,3279.8,2.74401]
["bitfinex","ETHUSD",1721009072740,1.0561373,3280.3,3279.8,2.74401]
["bitfinex","ETHUSD",1721009072942,1.0561373,3280.4,3279.8,2.74401]
["bitfinex","ETHUSD",1721009073730,1.05613745,3280.3,3279.8,2.74401]
["bitfinex","ETHUSD",1721009073903,1.05613745,3280.2,3279.8,2.74401]
["bitfinex","ETHUSD",1721009074112,1.05613745,3280.3,3279.8,2.74401]
["bitfinex","ETHUSD",1721009074510,1.05613745,3280.3,3279.6,5.48836]
["bitfinex","ETHUSD",1721009074700,1.05613745,3280.3,3279.7,2.74414]
["bitfinex","ETHUSD",1721009076925,1.05614004,3280.2,3279.7,2.74414]
["bitfinex","ETHUSD",1721009077129,1.0561401,3280.2,3279.7,2.74414]
["bitfinex","ETHUSD",1721009077304,1.0561401,3280.1,3279.7,3.35112367]
["bitfinex","ETHUSD",1721009077507,2.74357,3280.4,3279.7,3.35112367]
["bitfinex","ETHUSD",1721009077712,1.05613931,3280.3,3279.8,2.74403]
["bitfinex","ETHUSD",1721009077914,2.74348,3280.5,3279.8,2.74403]
["bitfinex","ETHUSD",1721009077915,1.05613931,3280.2,3279.8,2.74403]
["bitfinex","ETHUSD",1721009078224,3.06254818,3280.8,3280.0,2.3365]
["bitfinex","ETHUSD",1721009078554,1.05603183,3280.7,3280.1,2.7438]
["bitfinex","ETHUSD",1721009079051,1.05603183,3280.6,3280.1,2.7438]
["bitfinex","ETHUSD",1721009079257,1.05603183,3280.5,3280.1,0.782417]
["bitfinex","ETHUSD",1721009079547,2.743,3281.1,3280.2,2.7437]
["bitfinex","ETHUSD",1721009079751,1.05590027,3281.0,3280.4,2.74355]
["bitfinex","ETHUSD",1721009079915,2.65993712,3281.3,3280.5,2.74348]
["bitfinex","ETHUSD",1721009079916,1.05590027,3280.9,3280.5,2.74348]
["bitfinex","ETHUSD",1721009080115,1.05590027,3280.8,3280.5,2.74348]
["bitfinex","ETHUSD",1721009080316,3.06210712,3281.3,3280.5,2.74348]
["bitfinex","ETHUSD",1721009080652,2.7429,3281.2,3280.5,2.74348]
["bitfinex","ETHUSD",1721009080813,1.05585688,3281.1,3280.5,2.74348]
["bitfinex","ETHUSD",1721009081012,2.7429,3281.2,3280.5,2.74348]
["bitfinex","ETHUSD",1721009081216,1.05588877,3281.1,3280.6,2.74335]
["bitfinex","ETHUSD",1721009081448,1.05588877,3281.0,3280.6,2.74335]
["bitfinex","ETHUSD",1721009081621,1.05588877,3280.9,3280.6,3.292033]
["bitfinex","ETHUSD",1721009081945,1.05588877,3280.8,3280.6,3.292033]
["bitfinex","ETHUSD",1721009082251,3.06205712,3281.3,3280.6,5.674333]
["bitfinex","ETHUSD",1721009082418,1.0558693,3281.2,3280.6,5.12565]
["bitfinex","ETHUSD",1721009082617,1.0558693,3281.1,3280.6,5.12565]
["bitfinex","ETHUSD",1721009082952,3.06205712,3281.3,3280.6,5.12565]
["bitfinex","ETHUSD",1721009083116,1.0558679,3281.0,3280.6,5.12565]
["bitfinex","ETHUSD",1721009083321,1.0558679,3280.9,3280.6,5.12565]
["bitfinex","ETHUSD",1721009083549,3.06205712,3281.3,3280.6,5.638215]
["bitfinex","ETHUSD",1721009083759,1.05586821,3281.2,3280.6,5.638215]
["bitfinex","ETHUSD",1721009083955,1.05586821,3281.1,3280.6,5.638215]
["bitfinex","ETHUSD",1721009084156,1.05586821,3281.0,3280.7,2.7433]
["bitfinex","ETHUSD",1721009084449,1.05586821,3280.9,3280.7,2.7433]
["bitfinex","ETHUSD",1721009084654,0.31923712,3281.3,3280.8,0.8381515]
["bitfinex","ETHUSD",1721009084847,1.05586502,3281.2,3280.8,0.8381515]
["bitfinex","ETHUSD",1721009085048,1.05586502,3281.1,3280.8,0.8381515]
["bitfinex","ETHUSD",1721009085252,1.05586502,3281.0,3280.8,0.8381515]
["bitfinex","ETHUSD",1721009085428,0.31923712,3281.3,3280.8,0.8381515]
["bitfinex","ETHUSD",1721009085628,1.05586447,3281.2,3280.8,0.8381515]
["bitfinex","ETHUSD",1721009085852,1.05586447,3281.1,3280.8,0.8381515]
["bitfinex","ETHUSD",1721009086040,1.05586447,3281.0,3280.8,0.8381515]
["bitfinex","ETHUSD",1721009086236,0.31923712,3281.3,3280.9,0.35814515]
["bitfinex","ETHUSD",1721009086436,1.05586441,3281.2,3280.9,0.35814515]
["bitfinex","ETHUSD",1721009086763,1.05586441,3281.1,3280.9,0.35814515]
["bitfinex","ETHUSD",1721009087077,1.05586465,3281.0,3280.7,2.7433]
["bitfinex","ETHUSD",1721009087232,1.05586465,3280.9,3280.7,2.7433]
["bitfinex","ETHUSD",1721009087564,0.31923712,3281.3,3280.7,2.7433]
["bitfinex","ETHUSD",1721009087763,1.05586424,3281.2,3280.8,0.548665]
["bitfinex","ETHUSD",1721009087975,1.05586424,3281.1,3280.8,0.548665]
["bitfinex","ETHUSD",1721009088261,1.05586424,3281.0,3280.8,0.548665]
["bitfinex","ETHUSD",1721009088460,1.05586424,3281.2,3280.8,0.548665]
["bitfinex","ETHUSD",1721009088667,1.05586424,3281.1,3280.8,0.548665]
["bitfinex","ETHUSD",1721009088871,1.05586424,3281.2,3280.9,0.3291965]
["bitfinex","ETHUSD",1721009089076,1.05586424,3281.0,3280.9,0.3291965]
["bitfinex","ETHUSD",1721009089564,2.74249,3281.7,3281.0,2.4015]
["bitfinex","ETHUSD",1721009089732,5.03484,3281.9,3281.0,5.14456]
["bitfinex","ETHUSD",1721009089733,1.05572858,3281.6,3281.0,5.14456]
["bitfinex","ETHUSD",1721009089927,1.05572858,3281.5,3281.0,7.72356]
["bitfinex","ETHUSD",1721009090164,0.31922872,3281.8,3281.1,0.80527565]
["bitfinex","ETHUSD",1721009090336,1.05560071,3281.7,3281.1,0.80527565]
["bitfinex","ETHUSD",1721009090539,1.05560071,3281.6,3281.1,0.80527565]
["bitfinex","ETHUSD",1721009090744,0.31922872,3281.8,3281.2,2.74288]
["bitfinex","ETHUSD",1721009091238,2.74214,3282.1,3281.3,2.7428]
["bitfinex","ETHUSD",1721009091464,1.05557804,3282.0,3281.4,0.27428]
["bitfinex","ETHUSD",1721009091673,1.05557804,3281.9,3281.4,0.27428]
["bitfinex","ETHUSD",1721009091970,2.74214,3282.1,3281.4,3.017]
["bitfinex","ETHUSD",1721009092164,1.05557749,3282.0,3281.4,2.74272]
["bitfinex","ETHUSD",1721009092350,2.74214,3282.1,3281.4,2.74272]
["bitfinex","ETHUSD",1721009092351,1.05557749,3281.9,3281.4,2.74272]
["bitfinex","ETHUSD",1721009092562,3.79780749,3282.0,3281.2,2.74283]
["bitfinex","ETHUSD",1721009092762,1.05557749,3281.9,3281.2,2.74283]
["bitfinex","ETHUSD",1721009093272,1.05557749,3281.9,3281.1,0.80527565]
["bitfinex","ETHUSD",1721009093273,3.79789749,3281.9,3281.1,0.80527565]
["bitfinex","ETHUSD",1721009093486,2.76398975,3281.8,3281.0,2.74305]
["bitfinex","ETHUSD",1721009093648,3.81964933,3281.8,3281.1,2.74297]
["bitfinex","ETHUSD",1721009093857,1.05565958,3281.7,3281.1,2.74297]
["bitfinex","ETHUSD",1721009094554,3.79816958,3281.7,3280.9,2.7431]
["bitfinex","ETHUSD",1721009094745,1.05573664,3281.6,3281.0,3.0]
["bitfinex","ETHUSD",1721009094940,2.74251,3281.7,3281.0,3.0]
["bitfinex","ETHUSD",1721009095136,3.7983116,3281.6,3280.7,5.3072]
["bitfinex","ETHUSD",1721009095353,2.74257,3281.6,3280.8,2.74322]
["bitfinex","ETHUSD",1721009095550,2.7424,3281.8,3280.9,3.0]
["bitfinex","ETHUSD",1721009095755,1.05570909,3281.7,3281.0,2.74304]
["bitfinex","ETHUSD",1721009095944,2.74249,3281.7,3281.0,2.74304]
["bitfinex","ETHUSD",1721009096583,2.74237,3281.9,3281.1,2.74291]
["bitfinex","ETHUSD",1721009096748,5.09468,3282.2,3281.1,2.74297]
["bitfinex","ETHUSD",1721009096947,1.05562312,3282.1,3281.1,2.74297]
["bitfinex","ETHUSD",1721009097147,3.79785312,3282.0,3281.3,2.74276]
["bitfinex","ETHUSD",1721009097470,2.74223,3282.0,3281.3,2.74276]
["bitfinex","ETHUSD",1721009097782,2.74223,3282.0,3281.3,3.291333]
["bitfinex","ETHUSD",1721009098145,2.74208,3282.2,3281.4,2.74272]
["bitfinex","ETHUSD",1721009098390,3.79771238,3282.1,3281.4,2.74272]
["bitfinex","ETHUSD",1721009098544,2.74217,3282.1,3281.4,2.74272]
["bitfinex","ETHUSD",1721009099582,1.05558366,3282.0,3281.4,2.74272]
["bitfinex","ETHUSD",1721009099881,2.74217,3282.1,3281.4,2.74272]
["bitfinex","ETHUSD",1721009100078,2.74217,3282.1,3281.4,3.5736473]
["bitfinex","ETHUSD",1721009100390,3.0612307,3282.3,3281.5,2.74263]
["bitfinex","ETHUSD",1721009100551,1.05555121,3282.2,3281.5,2.74263]
["bitfinex","ETHUSD",1721009100885,1.05555121,3282.1,3281.5,2.74263]
["bitfinex","ETHUSD",1721009101294,2.74207,3282.2,3281.5,2.74263]
["bitfinex","ETHUSD",1721009101590,1.05555127,3282.1,3281.5,2.74263]
["bitfinex","ETHUSD",1721009101741,1.05555127,3282.1,3281.6,2.74254]
["bitfinex","ETHUSD",1721009101947,0.3192507,3282.3,3281.7,2.74247]
["bitfinex","ETHUSD",1721009102147,0.3192507,3282.3,3281.8,0.274247]
["bitfinex","ETHUSD",1721009102148,1.05550554,3282.2,3281.8,0.274247]
["bitfinex","ETHUSD",1721009102349,0.3192507,3282.3,3281.9,2.3293]
["bitfinex","ETHUSD",1721009102601,0.3192507,3282.3,3281.8,3.016617]
["bitfinex","ETHUSD",1721009102602,2.74182,3282.5,3281.8,3.016617]
["bitfinex","ETHUSD",1721009102895,3.87352664,3282.4,3281.7,2.74247]
["bitfinex","ETHUSD",1721009103051,1.05546789,3282.3,3281.7,2.74247]
["bitfinex","ETHUSD",1721009104686,1.05546789,3282.3,3281.8,2.74239]
["bitfinex","ETHUSD",1721009104895,2.74189,3282.4,3281.8,2.74239]
["bitfinex","ETHUSD",1721009105300,2.74189,3282.4,3281.6,2.7425]
["bitfinex","ETHUSD",1721009105456,1.0554688,3282.3,3281.6,2.7425]
["bitfinex","ETHUSD",1721009105652,2.74189,3282.4,3281.7,2.74241]
["bitfinex","ETHUSD",1721009105889,1.05554172,3282.3,3281.7,2.74241]
["bitfinex","ETHUSD",1721009106080,1.05554172,3282.2,3281.7,2.74241]
["bitfinex","ETHUSD",1721009106394,1.05551333,3282.1,3281.7,2.74241]
["bitfinex","ETHUSD",1721009106591,2.74189,3282.4,3281.7,2.74241]
["bitfinex","ETHUSD",1721009106789,1.05550365,3282.3,3281.7,2.74241]
["bitfinex","ETHUSD",1721009107090,1.05550365,3282.2,3281.7,2.74241]
["bitfinex","ETHUSD",1721009107296,1.05550365,3282.3,3281.7,3.61112944]
["bitfinex","ETHUSD",1721009108458,1.05550365,3282.3,3281.7,0.86871944]
["bitfinex","ETHUSD",1721009108664,3.79749365,3282.3,3281.7,0.86871944]
["bitfinex","ETHUSD",1721009108863,1.05550365,3282.2,3281.7,0.86871944]
["bitfinex","ETHUSD",1721009109103,2.74199,3282.3,3281.6,2.74254]
["bitfinex","ETHUSD",1721009109279,1.05551923,3282.2,3281.6,2.74254]
["bitfinex","ETHUSD",1721009109603,1.05551923,3282.1,3281.6,2.74254]
["bitfinex","ETHUSD",1721009109789,1.05551923,3282.0,3281.6,2.74254]
["bitfinex","ETHUSD",1721009110095,5.22739,3282.3,3281.6,2.74254]
["bitfinex","ETHUSD",1721009110261,1.05553508,3282.2,3281.6,3.523988]
["bitfinex","ETHUSD",1721009110463,1.05553508,3282.1,3281.6,0.781448]
["bitfinex","ETHUSD",1721009110663,1.13171327,3282.0,3281.1,2.3958]
["bitfinex","ETHUSD",1721009110885,2.74257,3281.6,3281.1,2.3958]
["bitfinex","ETHUSD",1721009111089,2.74245,3281.8,3281.1,2.3958]
["bitfinex","ETHUSD",1721009111327,1.05565918,3281.7,3281.1,5.13876]
["bitfinex","ETHUSD",1721009111465,2.74225,3282.0,3281.1,5.13876]
["bitfinex","ETHUSD",1721009111789,1.05563586,3281.9,3281.1,5.13876]
["bitfinex","ETHUSD",1721009111969,1.05563586,3281.8,3281.1,6.484849]
["bitfinex","ETHUSD",1721009112307,2.74225,3282.0,3281.1,6.484849]
["bitfinex","ETHUSD",1721009112514,1.0556169,3281.9,3281.1,6.484849]
["bitfinex","ETHUSD",1721009113303,1.0556169,3281.9,3281.3,2.74279]
["bitfinex","ETHUSD",1721009113603,1.0556169,3281.9,3281.1,6.484849]
["bitfinex","ETHUSD",1721009113604,3.7979369,3281.9,3281.1,6.484849]
["bitfinex","ETHUSD",1721009113776,1.0556169,3281.8,3281.2,0.9484849]
["bitfinex","ETHUSD",1721009114108,3.7980269,3281.8,3281.2,0.9484849]
["bitfinex","ETHUSD",1721009114292,1.0556169,3281.7,3281.2,0.9484849]
["bitfinex","ETHUSD",1721009114788,3.7981069,3281.7,3281.1,3.741889]
["bitfinex","ETHUSD",1721009114989,1.0556169,3281.6,3281.1,2.3958]
["bitfinex","ETHUSD",1721009115411,1.0556169,3281.6,3280.7,2.3046]
["bitfinex","ETHUSD",1721009115811,2.74274,3281.4,3280.7,5.04785]
["bitfinex","ETHUSD",1721009115981,1.0557416,3281.3,3280.8,3.0]
["bitfinex","ETHUSD",1721009116178,5.01116,3282.1,3281.2,2.74289]
["bitfinex","ETHUSD",1721009116401,2.74236,3281.9,3281.0,2.74302]
["bitfinex","ETHUSD",1721009116614,1.05573182,3281.8,3281.0,2.74302]
["bitfinex","ETHUSD",1721009116819,1.05573182,3281.7,3281.1,2.74297]
["bitfinex","ETHUSD",1721009117198,1.05573182,3281.6,3281.1,2.74297]
["bitfinex","ETHUSD",1721009117487,2.74239,3281.8,3281.1,2.74297]
["bitfinex","ETHUSD",1721009117488,1.05573182,3281.5,3281.1,2.74297]
["bitfinex","ETHUSD",1721009117700,1.05573182,3281.4,3281.2,0.548599]
["bitfinex","ETHUSD",1721009117917,5.4842,3282.2,3281.3,5.00851]
["bitfinex","ETHUSD",1721009118081,1.37485693,3282.1,3281.5,2.74262]
["bitfinex","ETHUSD",1721009118281,1.05562566,3282.0,3281.5,2.74262]
["bitfinex","ETHUSD",1721009118592,4.20958935,3282.0,3281.0,2.74299]
["bitfinex","ETHUSD",1721009118789,3.79795566,3281.9,3281.0,2.74299]
["bitfinex","ETHUSD",1721009119021,1.05563168,3281.8,3281.3,2.74273]
["bitfinex","ETHUSD",1721009119228,1.05563168,3281.7,3281.4,5.00842]
["bitfinex","ETHUSD",1721009119380,1.05563168,3281.6,3281.4,5.00842]
["bitfinex","ETHUSD",1721009119585,1.05563168,3281.5,3281.4,5.783544]
["bitfinex","ETHUSD",1721009120713,2.74206,3282.2,3281.6,2.74256]
["bitfinex","ETHUSD",1721009121025,7.42,3282.4,3281.6,2.74256]
["bitfinex","ETHUSD",1721009121026,1.05553177,3282.1,3281.6,2.74256]
["bitfinex","ETHUSD",1721009121200,1.05553177,3282.0,3281.6,2.74256]
["bitfinex","ETHUSD",1721009121403,1.05553177,3281.9,3281.6,2.74256]
["bitfinex","ETHUSD",1721009121587,1.05553177,3281.8,3281.7,0.274256]
["bitfinex","ETHUSD",1721009121784,1.05553177,3281.8,3281.4,5.783544]
["bitfinex","ETHUSD",1721009122109,2.74206,3282.2,3281.4,5.783544]
["bitfinex","ETHUSD",1721009122330,1.05556896,3281.7,3281.4,5.783544]
["bitfinex","ETHUSD",1721009122532,1.05556896,3281.6,3281.4,0.775124]
["bitfinex","ETHUSD",1721009122719,2.74223,3282.0,3281.3,3.0]
["bitfinex","ETHUSD",1721009122888,1.05557875,3281.9,3281.3,5.74281]
["bitfinex","ETHUSD",1721009123093,1.05557875,3281.8,3281.4,2.7427]
["bitfinex","ETHUSD",1721009123423,2.74215,3282.1,3281.4,2.7427]
["bitfinex","ETHUSD",1721009123726,2.74215,3282.1,3281.5,0.848551]
["bitfinex","ETHUSD",1721009123727,1.05557875,3282.0,3281.5,0.848551]
["bitfinex","ETHUSD",1721009123913,2.74215,3282.1,3281.5,0.848551]
["bitfinex","ETHUSD",1721009123914,1.05557875,3281.9,3281.5,0.848551]
["bitfinex","ETHUSD",1721009124116,1.05557875,3281.8,3281.5,3.591171]
["bitfinex","ETHUSD",1721009124293,1.05557875,3281.7,3281.5,3.591171]
["bitfinex","ETHUSD",1721009124628,2.74215,3282.1,3281.5,3.591171]
["bitfinex","ETHUSD",1721009124830,1.05548175,3282.0,3281.5,3.591171]
["bitfinex","ETHUSD",1721009124985,1.05548175,3281.9,3281.6,2.6404171]
["bitfinex","ETHUSD",1721009125326,1.05548175,3281.8,3281.6,2.6404171]
["bitfinex","ETHUSD",1721009125538,2.74189,3282.4,3281.6,2.6404171]
["bitfinex","ETHUSD",1721009125694,1.05548281,3282.3,3281.6,2.6404171]
["bitfinex","ETHUSD",1721009125890,1.05548281,3282.2,3281.7,0.62315881]
["bitfinex","ETHUSD",1721009126118,1.05548281,3282.1,3281.7,0.62315881]
["bitfinex","ETHUSD",1721009126334,1.05548281,3282.0,3281.7,0.62315881]
["bitfinex","ETHUSD",1721009126521,1.05548281,3281.9,3281.7,0.62315881]
["bitfinex","ETHUSD",1721009126723,1.05548281,3281.8,3281.7,3.36562881]
["bitfinex","ETHUSD",1721009127238,1.05543074,3281.8,3281.7,3.36562881]
["bitfinex","ETHUSD",1721009128013,2.74189,3282.4,3281.7,3.36562881]
["bitfinex","ETHUSD",1721009128292,1.05545367,3282.3,3281.7,2.74247]
["bitfinex","ETHUSD",1721009128723,1.05545367,3282.3,3281.6,2.6404171]
["bitfinex","ETHUSD",1721009128892,9.8652,3283.1,3282.2,2.2602]
["bitfinex","ETHUSD",1721009129198,2.4452,3283.1,3282.2,2.2602]
["bitfinex","ETHUSD",1721009129405,1.05528923,3283.0,3282.2,2.48622]
["bitfinex","ETHUSD",1721009129626,1.05528923,3282.9,3282.2,2.48622]
["bitfinex","ETHUSD",1721009129928,1.05528923,3282.8,3282.3,2.74191]
["bitfinex","ETHUSD",1721009130145,1.05528923,3282.7,3282.5,2.74174]
["bitfinex","ETHUSD",1721009130343,1.05528923,3282.6,3282.5,2.74174]
["bitfinex","ETHUSD",1721009130548,2.74121,3283.3,3282.5,2.74174]
["bitfinex","ETHUSD",1721009130754,1.05520217,3283.2,3282.5,2.74174]
["bitfinex","ETHUSD",1721009130926,1.05520217,3283.1,3282.5,2.74174]
["bitfinex","ETHUSD",1721009131647,1.05525127,3283.0,3282.5,2.74174]
["bitfinex","ETHUSD",1721009131951,2.74123,3283.2,3282.5,2.74174]
["bitfinex","ETHUSD",1721009132160,1.05527466,3283.1,3282.5,2.74174]
["bitfinex","ETHUSD",1721009132834,3.79659466,3283.1,3282.2,0.22602]
["bitfinex","ETHUSD",1721009133141,1.05527466,3283.0,3282.0,5.74217]
["bitfinex","ETHUSD",1721009133446,1.05527466,3282.9,3282.0,5.74217]
["bitfinex","ETHUSD",1721009133615,1.05527466,3282.8,3282.2,2.74205]
["bitfinex","ETHUSD",1721009133814,1.05527466,3282.7,3282.3,3.0]
["bitfinex","ETHUSD",1721009134119,2.7414,3283.0,3282.4,0.574205]
["bitfinex","ETHUSD",1721009134317,1.05527247,3282.9,3282.3,5.74197]
["bitfinex","ETHUSD",1721009134512,1.05527247,3282.8,3282.3,5.74197]
["bitfinex","ETHUSD",1721009134755,2.7414,3283.0,3282.3,5.74197]
["bitfinex","ETHUSD",1721009135065,1.05527255,3282.9,3282.3,5.74197]
["bitfinex","ETHUSD",1721009135213,1.05527255,3282.9,3282.3,5.74192]
["bitfinex","ETHUSD",1721009135414,2.74117,3283.3,3282.4,0.574192]
["bitfinex","ETHUSD",1721009135661,1.05527045,3283.2,3282.3,5.74192]
["bitfinex","ETHUSD",1721009135873,1.05527045,3283.2,3282.4,2.3035]
["bitfinex","ETHUSD",1721009136168,7.42,3283.8,3283.1,5.0448]
["bitfinex","ETHUSD",1721009136318,1.05499232,3283.7,3283.1,5.0448]
["bitfinex","ETHUSD",1721009136518,2.74053,3284.1,3283.3,2.74107]
["bitfinex","ETHUSD",1721009136717,1.05496252,3284.0,3283.3,2.74107]
["bitfinex","ETHUSD",1721009136918,1.05496252,3283.9,3283.3,2.74107]
["bitfinex","ETHUSD",1721009137168,1.05496252,3284.0,3283.4,2.74104]
["bitfinex","ETHUSD",1721009137321,1.05491188,3283.9,3283.4,2.74104]
["bitfinex","ETHUSD",1721009137520,0.31910614,3284.2,3283.4,2.74104]
["bitfinex","ETHUSD",1721009137717,0.31910614,3284.2,3283.6,2.74088]
["bitfinex","ETHUSD",1721009137922,5.10056,3284.6,3283.6,2.74088]
["bitfinex","ETHUSD",1721009138159,2.74028,3284.4,3283.6,2.74088]
["bitfinex","ETHUSD",1721009138330,1.05479875,3284.3,3283.6,2.74088]
["bitfinex","ETHUSD",1721009138531,5.41962118,3284.6,3283.7,2.74079]
["bitfinex","ETHUSD",1721009138870,1.05481568,3284.5,3283.7,2.74079]
["bitfinex","ETHUSD",1721009139155,0.31906118,3284.6,3284.1,2.74046]
["bitfinex","ETHUSD",1721009139362,3.05912118,3284.6,3283.6,2.3415]
["bitfinex","ETHUSD",1721009139661,3.05912118,3284.6,3283.8,2.7407]
["bitfinex","ETHUSD",1721009140156,0.31906118,3284.6,3283.8,2.7407]
["bitfinex","ETHUSD",1721009140669,0.31906118,3284.6,3284.1,2.74047]
["bitfinex","ETHUSD",1721009140819,0.31906118,3284.6,3283.9,2.7406]
["bitfinex","ETHUSD",1721009141016,0.31906118,3284.6,3284.0,2.74052]
["bitfinex","ETHUSD",1721009142155,0.31906118,3284.6,3284.0,3.288642]
["bitfinex","ETHUSD",1721009142718,3.05912118,3284.6,3283.7,3.27495]
["bitfinex","ETHUSD",1721009142923,3.05912118,3284.6,3283.8,3.0]
["bitfinex","ETHUSD",1721009142924,5.47062118,3284.6,3283.8,3.0]
["bitfinex","ETHUSD",1721009143366,0.31906118,3284.6,3283.8,3.0]
["bitfinex","ETHUSD",1721009143549,0.31906118,3284.6,3283.7,3.0]
["bitfinex","ETHUSD",1721009143719,0.31906118,3284.6,3283.9,2.74062]
["bitfinex","ETHUSD",1721009143927,2.73974,3285.0,3283.9,2.74062]
["bitfinex","ETHUSD",1721009144163,2.73956,3285.2,3284.1,2.74047]
["bitfinex","ETHUSD",1721009144164,2.73982,3284.9,3284.1,2.74047]
["bitfinex","ETHUSD",1721009144823,2.73989,3284.8,3284.1,2.74047]
["bitfinex","ETHUSD",1721009145030,2.73989,3284.8,3283.9,2.74062]
["bitfinex","ETHUSD",1721009145348,2.73989,3284.8,3283.7,5.74079]
["bitfinex","ETHUSD",1721009145349,2.47981396,3284.7,3283.7,5.74079]
["bitfinex","ETHUSD",1721009145548,2.74007,3284.6,3283.7,5.74079]
["bitfinex","ETHUSD",1721009145752,3.31726863,3284.6,3283.7,5.74079]
["bitfinex","ETHUSD",1721009146138,3.31726863,3284.6,3283.8,2.74072]
["bitfinex","ETHUSD",1721009147030,2.74039,3284.2,3283.4,2.74103]
["bitfinex","ETHUSD",1721009147267,2.74039,3284.2,3283.5,3.0]
["bitfinex","ETHUSD",1721009148360,2.74026,3284.4,3283.7,2.74079]
["bitfinex","ETHUSD",1721009149068,2.74007,3284.6,3283.7,2.74079]
["bitfinex","ETHUSD",1721009149271,2.7399,3284.8,3284.0,2.74054]
["bitfinex","ETHUSD",1721009149651,2.7399,3284.8,3283.9,2.423]
["bitfinex","ETHUSD",1721009149969,2.7399,3284.8,3283.8,2.74071]
["bitfinex","ETHUSD",1721009149970,2.74014,3284.5,3283.8,2.74071]
["bitfinex","ETHUSD",1721009151179,2.74014,3284.5,3283.9,2.74062]
["bitfinex","ETHUSD",1721009151405,2.3405,3285.0,3284.0,2.74054]
["bitfinex","ETHUSD",1721009151406,5.08024,3285.0,3284.0,2.74054]
["bitfinex","ETHUSD",1721009151562,2.73986,3284.9,3284.1,2.74046]
["bitfinex","ETHUSD",1721009151753,2.73974,3285.0,3284.2,5.15132]
["bitfinex","ETHUSD",1721009151949,2.73974,3285.0,3284.3,0.515132]
["bitfinex","ETHUSD",1721009152697,2.73974,3285.0,3284.3,3.255382]
["bitfinex","ETHUSD",1721009153267,0.31902464,3285.1,3284.4,2.74021]
["bitfinex","ETHUSD",1721009153454,3.05867464,3285.1,3284.4,2.74021]
["bitfinex","ETHUSD",1721009153759,2.73974,3285.0,3284.2,5.15132]
["bitfinex","ETHUSD",1721009153970,2.73974,3285.0,3284.3,3.0]
["bitfinex","ETHUSD",1721009154367,2.73974,3285.0,3284.3,5.7403]
["bitfinex","ETHUSD",1721009154566,5.10418,3285.0,3284.3,3.0]
["bitfinex","ETHUSD",1721009154775,5.10418,3285.0,3284.2,3.0]
["bitfinex","ETHUSD",1721009155004,5.10418,3285.0,3284.2,3.574047]
["bitfinex","ETHUSD",1721009155694,2.73982,3284.9,3284.2,3.574047]
["bitfinex","ETHUSD",1721009155898,2.73989,3284.8,3283.9,5.583713]
["bitfinex","ETHUSD",1721009156098,2.73989,3284.8,3284.0,3.0]
["bitfinex","ETHUSD",1721009156264,2.73989,3284.8,3284.0,5.74054]
["bitfinex","ETHUSD",1721009156869,2.73997,3284.7,3284.0,3.0]
["bitfinex","ETHUSD",1721009157092,2.73997,3284.7,3283.9,5.03558]
["bitfinex","ETHUSD",1721009157286,2.73997,3284.7,3284.0,3.0]
["bitfinex","ETHUSD",1721009158170,2.74011,3284.6,3283.9,2.295]
["bitfinex","ETHUSD",1721009158369,2.74011,3284.6,3283.7,2.74078]
["bitfinex","ETHUSD",1721009158566,2.74023,3284.4,3283.8,3.0]
["bitfinex","ETHUSD",1721009158867,2.74023,3284.4,3283.6,5.74089]
["bitfinex","ETHUSD",1721009159111,2.74023,3284.4,3283.7,2.74079]
["bitfinex","ETHUSD",1721009159317,2.74023,3284.4,3283.8,3.0]
["bitfinex","ETHUSD",1721009160113,2.74011,3284.6,3283.8,5.74072]
["bitfinex","ETHUSD",1721009160318,2.74014,3284.5,3283.8,5.74072]
["bitfinex","ETHUSD",1721009160609,2.73997,3284.7,3284.0,2.74052]
["bitfinex","ETHUSD",1721009161599,2.73997,3284.7,3284.0,5.18582]
["bitfinex","ETHUSD",1721009162307,2.73982,3284.9,3284.1,2.74045]
["bitfinex","ETHUSD",1721009162506,2.3644,3285.0,3284.3,2.7403]
["bitfinex","ETHUSD",1721009162507,2.73973,3285.0,3284.3,2.7403]
["bitfinex","ETHUSD",1721009162716,1.0546522,3284.9,3284.3,3.288377]
["bitfinex","ETHUSD",1721009162920,2.73973,3285.0,3284.3,3.288377]
["bitfinex","ETHUSD",1721009163075,0.31902464,3285.1,3284.4,2.74021]
["bitfinex","ETHUSD",1721009163271,3.05866464,3285.1,3284.4,2.74021]
["bitfinex","ETHUSD",1721009163475,3.05866464,3285.1,3284.3,0.548077]
["bitfinex","ETHUSD",1721009163707,3.6384811,3285.1,3284.3,3.0]
["bitfinex","ETHUSD",1721009163876,3.79436605,3285.0,3284.3,3.0]
["bitfinex","ETHUSD",1721009164103,2.73973,3285.0,3284.3,5.74028]
["bitfinex","ETHUSD",1721009164540,1.05460878,3284.9,3284.3,5.74028]
["bitfinex","ETHUSD",1721009164733,2.73973,3285.0,3284.3,5.74028]
["bitfinex","ETHUSD",1721009164906,1.05462277,3284.9,3284.3,5.74028]
["bitfinex","ETHUSD",1721009165101,2.73973,3285.0,3284.3,6.588353]
["bitfinex","ETHUSD",1721009165297,1.05461293,3284.9,3284.3,6.588353]
["bitfinex","ETHUSD",1721009165536,1.05463646,3284.8,3284.3,6.588353]
["bitfinex","ETHUSD",1721009165831,1.05463646,3284.7,3284.3,3.0]
["bitfinex","ETHUSD",1721009166035,1.05463646,3284.8,3284.1,2.74043]
["bitfinex","ETHUSD",1721009166199,1.05463646,3284.7,3284.2,3.0]
["bitfinex","ETHUSD",1721009166399,1.05463646,3284.8,3284.2,3.818573]
["bitfinex","ETHUSD",1721009166599,1.05463646,3284.8,3284.2,6.558953]
["bitfinex","ETHUSD",1721009167145,5.16361,3284.9,3284.2,6.558953]
["bitfinex","ETHUSD",1721009167146,1.05465773,3284.7,3284.2,6.558953]
["bitfinex","ETHUSD",1721009167315,5.16361,3284.9,3284.2,6.558953]
["bitfinex","ETHUSD",1721009167502,1.05462866,3284.8,3284.2,6.558953]
["bitfinex","ETHUSD",1721009167701,1.05462866,3284.7,3284.2,3.818573]
["bitfinex","ETHUSD",1721009168039,5.16361,3284.9,3284.3,3.0]
["bitfinex","ETHUSD",1721009168338,1.05465812,3284.8,3284.1,5.74046]
["bitfinex","ETHUSD",1721009168540,1.05465812,3284.7,3284.1,5.74046]
["bitfinex","ETHUSD",1721009168695,1.05465812,3284.8,3284.1,5.74046]
["bitfinex","ETHUSD",1721009168900,1.05465812,3284.7,3284.1,5.74046]
["bitfinex","ETHUSD",1721009169115,1.05465812,3284.6,3284.2,0.818576]
["bitfinex","ETHUSD",1721009169315,1.05465812,3284.8,3284.2,0.818576]
["bitfinex","ETHUSD",1721009169515,1.05465812,3284.7,3284.2,0.818576]
["bitfinex","ETHUSD",1721009169755,5.16361,3284.9,3284.2,0.818576]
["bitfinex","ETHUSD",1721009169948,1.05464092,3284.8,3284.2,0.818576]
["bitfinex","ETHUSD",1721009170250,5.16361,3284.9,3284.3,0.6559036]
["bitfinex","ETHUSD",1721009170449,1.05465226,3284.8,3284.3,0.6559036]
["bitfinex","ETHUSD",1721009170652,1.05465226,3284.7,3284.3,0.6559036]
["bitfinex","ETHUSD",1721009170839,5.16361,3284.9,3284.3,0.6559036]
["bitfinex","ETHUSD",1721009171045,1.0546364,3284.8,3284.3,0.6559036]
["bitfinex","ETHUSD",1721009171346,1.0546364,3284.7,3284.3,0.6559036]
["bitfinex","ETHUSD",1721009171558,5.79836464,3285.1,3284.3,0.8079036]
["bitfinex","ETHUSD",1721009171759,3.79434891,3285.0,3284.4,2.72348196]
["bitfinex","ETHUSD",1721009171958,1.05459891,3284.9,3284.4,2.72348196]
["bitfinex","ETHUSD",1721009172124,1.05459891,3284.8,3284.4,2.72348196]
["bitfinex","ETHUSD",1721009172327,2.73975,3285.0,3284.5,0.35313856]
["bitfinex","ETHUSD",1721009172621,1.05458885,3284.9,3284.5,0.35313856]
["bitfinex","ETHUSD",1721009172826,1.05458885,3284.8,3284.3,0.152]
["bitfinex","ETHUSD",1721009173061,1.05458885,3284.7,3284.3,0.152]
["bitfinex","ETHUSD",1721009173270,1.05466943,3284.6,3284.3,0.152]
["bitfinex","ETHUSD",1721009173562,2.75392464,3285.1,3284.3,0.152]
["bitfinex","ETHUSD",1721009173764,1.05462716,3285.0,3284.3,0.152]
["bitfinex","ETHUSD",1721009173931,1.05462716,3284.9,3284.3,0.152]
["bitfinex","ETHUSD",1721009174132,1.05462716,3285.0,3284.3,0.70874]
["bitfinex","ETHUSD",1721009174329,1.05462716,3284.9,3284.3,0.70874]
["bitfinex","ETHUSD",1721009174649,1.05455059,3284.8,3284.3,0.70874]
["bitfinex","ETHUSD",1721009174960,0.31902464,3285.1,3284.3,0.70874]
["bitfinex","ETHUSD",1721009175160,1.05457794,3285.0,3284.3,0.152]
["bitfinex","ETHUSD",1721009175459,1.05457794,3284.9,3284.3,0.152]
["bitfinex","ETHUSD",1721009175665,1.05457794,3284.8,3284.3,0.152]
["bitfinex","ETHUSD",1721009175840,0.31902464,3285.1,3284.3,0.152]
["bitfinex","ETHUSD",1721009176041,1.05457493,3285.0,3284.3,0.152]
["bitfinex","ETHUSD",1721009176235,1.05457493,3284.9,3284.3,0.152]
["bitfinex","ETHUSD",1721009176573,1.05457493,3284.8,3284.3,0.70874]
["bitfinex","ETHUSD",1721009176871,0.31902464,3285.1,3284.3,0.70874]
["bitfinex","ETHUSD",1721009177028,1.13070519,3285.0,3284.3,0.152]
["bitfinex","ETHUSD",1721009177348,1.05459579,3284.9,3284.3,0.152]
["bitfinex","ETHUSD",1721009178237,1.05459579,3284.8,3284.3,0.152]
["bitfinex","ETHUSD",1721009178442,2.12459579,3285.3,3284.3,0.152]
["bitfinex","ETHUSD",1721009178877,1.35077411,3285.2,3284.3,0.152]
["bitfinex","ETHUSD",1721009179033,2.4407,3285.0,3284.3,0.152]
["bitfinex","ETHUSD",1721009179228,1.05459579,3284.9,3284.3,0.152]
["bitfinex","ETHUSD",1721009180055,0.22007043,3285.2,3284.5,1.07]
["bitfinex","ETHUSD",1721009180258,1.05464097,3285.1,3284.5,1.07]
["bitfinex","ETHUSD",1721009180456,1.05464097,3285.0,3284.3,1.222]
["bitfinex","ETHUSD",1721009180765,0.3189974,3285.5,3284.9,1.07]
["bitfinex","ETHUSD",1721009181063,2.4296,3285.8,3284.9,1.07]
["bitfinex","ETHUSD",1721009181064,1.05448064,3285.4,3284.9,1.07]
["bitfinex","ETHUSD",1721009181269,1.05448064,3285.3,3284.7,1.07]
["bitfinex","ETHUSD",1721009181468,1.05448064,3285.6,3284.7,1.477]
["bitfinex","ETHUSD",1721009182030,1.05448064,3285.6,3284.7,1.07]
["bitfinex","ETHUSD",1721009183286,1.05451319,3285.5,3284.7,1.07]
["bitfinex","ETHUSD",1721009183642,1.05451319,3285.4,3284.7,1.07]
["bitfinex","ETHUSD",1721009183849,1.05451319,3285.3,3284.7,1.07]
["bitfinex","ETHUSD",1721009184048,1.05451319,3285.2,3284.7,1.07]
["bitfinex","ETHUSD",1721009184256,1.05451319,3285.1,3284.7,1.477]
["bitfinex","ETHUSD",1721009184452,1.05451319,3285.0,3284.7,1.477]
["bitfinex","ETHUSD",1721009184738,1.07,3285.7,3284.7,1.477]
["bitfinex","ETHUSD",1721009184965,1.05451112,3285.6,3284.7,1.07]
["bitfinex","ETHUSD",1721009185166,1.05451112,3285.5,3284.9,1.07]
["bitfinex","ETHUSD",1721009185364,1.05451112,3285.4,3285.1,1.07]
["bitfinex","ETHUSD",1721009185574,1.05451112,3285.3,3285.1,1.42392]
["bitfinex","ETHUSD",1721009185871,1.89907006,3286.3,3285.2,3.5392]
["bitfinex","ETHUSD",1721009186074,1.35696585,3286.2,3285.2,3.5392]
["bitfinex","ETHUSD",1721009186271,2.1243777,3286.1,3285.2,3.5392]
["bitfinex","ETHUSD",1721009186486,0.21243777,3286.0,3285.2,3.5392]
["bitfinex","ETHUSD",1721009186772,1.2668319,3286.0,3285.1,3.0]
["bitfinex","ETHUSD",1721009186973,1.05439413,3285.9,3285.2,1.07]
["bitfinex","ETHUSD",1721009187137,1.05439413,3285.8,3285.2,1.07]
["bitfinex","ETHUSD",1721009187335,1.05439413,3285.7,3285.2,1.07]
["bitfinex","ETHUSD",1721009187546,1.05439413,3285.6,3285.2,1.07]
["bitfinex","ETHUSD",1721009187756,1.05439413,3285.5,3285.2,1.07]
["bitfinex","ETHUSD",1721009187970,1.07,3286.1,3285.2,1.07]
["bitfinex","ETHUSD",1721009188167,1.05437509,3286.0,3285.2,1.07]
["bitfinex","ETHUSD",1721009188472,1.05437509,3285.9,3285.0,2.3036]
["bitfinex","ETHUSD",1721009188665,1.05437509,3285.8,3285.1,0.53036]
["bitfinex","ETHUSD",1721009188979,1.05437509,3285.7,3285.1,3.0]
["bitfinex","ETHUSD",1721009189176,1.05437509,3285.6,3285.0,2.3036]
["bitfinex","ETHUSD",1721009189362,1.05437432,3285.5,3285.0,2.3036]
["bitfinex","ETHUSD",1721009189568,2.2591,3286.3,3285.0,2.3036]
["bitfinex","ETHUSD",1721009189869,1.50192015,3286.2,3285.0,2.53396]
["bitfinex","ETHUSD",1721009190073,1.05437296,3286.1,3285.1,3.0]
["bitfinex","ETHUSD",1721009192073,2.21341896,3286.4,3285.2,2.4528]
["bitfinex","ETHUSD",1721009192074,1.05437296,3286.0,3285.2,2.4528]
["bitfinex","ETHUSD",1721009192278,1.05437296,3285.9,3285.2,2.4528]
["bitfinex","ETHUSD",1721009192477,1.05437296,3285.8,3285.2,2.4528]
["bitfinex","ETHUSD",1721009192680,1.05437296,3285.7,3285.3,0.72858]
["bitfinex","ETHUSD",1721009192982,1.05437296,3285.6,3285.4,2.3288]
["bitfinex","ETHUSD",1721009193182,4.28129029,3286.6,3285.4,2.3288]
["bitfinex","ETHUSD",1721009193386,2.3878,3286.6,3285.4,5.3288]
["bitfinex","ETHUSD",1721009193675,1.05434732,3286.5,3285.4,5.3288]
["bitfinex","ETHUSD",1721009193843,1.58790205,3286.4,3285.4,5.934538]
["bitfinex","ETHUSD",1721009194043,1.05434732,3286.3,3285.4,5.934538]
["bitfinex","ETHUSD",1721009194755,1.05434732,3286.5,3285.4,5.934538]
["bitfinex","ETHUSD",1721009194944,1.05434732,3286.4,3285.4,5.934538]
["bitfinex","ETHUSD",1721009195146,1.05434732,3286.3,3285.4,5.934538]
["bitfinex","ETHUSD",1721009195367,1.05434732,3286.5,3285.5,0.5934538]
["bitfinex","ETHUSD",1721009195572,1.05434732,3286.5,3285.5,3.0]
["bitfinex","ETHUSD",1721009195847,2.73866,3286.3,3285.4,2.3288]
["bitfinex","ETHUSD",1721009196076,2.73886,3286.1,3285.4,5.3288]
["bitfinex","ETHUSD",1721009196273,2.73886,3286.1,3285.4,8.06818]
["bitfinex","ETHUSD",1721009196457,1.0543518,3286.0,3285.5,1.080762]
["bitfinex","ETHUSD",1721009196666,1.0543518,3285.9,3285.5,4.080762]
["bitfinex","ETHUSD",1721009196982,2.73872,3286.2,3285.5,6.820062]
["bitfinex","ETHUSD",1721009197187,1.05425918,3286.1,3285.5,6.820062]
["bitfinex","ETHUSD",1721009197352,1.05425918,3286.0,3285.6,0.9148862]
["bitfinex","ETHUSD",1721009197685,2.73872,3286.2,3285.7,2.3035]
["bitfinex","ETHUSD",1721009197894,1.05425908,3286.1,3285.7,2.3035]
["bitfinex","ETHUSD",1721009198055,1.05425908,3286.0,3285.7,2.3035]
["bitfinex","ETHUSD",1721009198254,2.73872,3286.2,3285.7,2.3035]
["bitfinex","ETHUSD",1721009198585,1.05425781,3286.1,3285.7,2.3035]
["bitfinex","ETHUSD",1721009198781,1.05425781,3286.0,3285.7,2.3035]
["bitfinex","ETHUSD",1721009199292,1.05425781,3286.0,3285.4,3.0]
["bitfinex","ETHUSD",1721009199459,1.05425781,3286.0,3285.4,5.73937]
["bitfinex","ETHUSD",1721009199668,2.73872,3286.2,3285.5,2.73926]
["bitfinex","ETHUSD",1721009199882,1.05425992,3286.1,3285.5,2.73926]
["bitfinex","ETHUSD",1721009200069,1.05425992,3286.0,3285.6,2.73921]
["bitfinex","ETHUSD",1721009200384,2.73866,3286.3,3285.6,2.73921]
["bitfinex","ETHUSD",1721009200701,1.05425929,3286.2,3285.6,2.73921]
["bitfinex","ETHUSD",1721009200861,1.05425929,3286.1,3285.5,3.817538]
["bitfinex","ETHUSD",1721009201187,1.05425929,3286.2,3285.5,3.817538]
["bitfinex","ETHUSD",1721009201356,1.05425929,3286.0,3285.5,3.817538]
["bitfinex","ETHUSD",1721009201553,2.73866,3286.3,3285.5,3.817538]
["bitfinex","ETHUSD",1721009201765,1.05425978,3286.2,3285.5,3.817538]
["bitfinex","ETHUSD",1721009201995,1.05425978,3286.1,3285.5,3.817538]
["bitfinex","ETHUSD",1721009202290,1.05425978,3286.0,3285.5,3.817538]
["bitfinex","ETHUSD",1721009202789,2.73866,3286.3,3285.5,3.817538]
["bitfinex","ETHUSD",1721009203195,2.73858,3286.4,3285.5,3.817538]
["bitfinex","ETHUSD",1721009203196,3.7929889,3286.2,3285.5,3.817538]
["bitfinex","ETHUSD",1721009203399,1.0542589,3286.2,3285.6,3.4209738]
["bitfinex","ETHUSD",1721009203692,1.0542589,3286.1,3285.7,2.4574]
["bitfinex","ETHUSD",1721009203879,1.0542589,3286.0,3285.7,2.4574]
["bitfinex","ETHUSD",1721009204051,2.73858,3286.4,3285.7,2.4574]
["bitfinex","ETHUSD",1721009204251,1.05425582,3286.3,3285.7,3.42699118]
["bitfinex","ETHUSD",1721009204552,1.05425582,3286.2,3285.7,3.42699118]
["bitfinex","ETHUSD",1721009204886,1.05425582,3286.1,3285.7,2.4574]
["bitfinex","ETHUSD",1721009205053,1.05425582,3286.3,3285.7,2.4574]
["bitfinex","ETHUSD",1721009205248,1.05425582,3286.3,3285.7,5.19653]
["bitfinex","ETHUSD",1721009206396,1.05425161,3286.2,3285.7,5.19653]
["bitfinex","ETHUSD",1721009206896,1.05425161,3286.1,3285.7,5.19653]
["bitfinex","ETHUSD",1721009207098,1.05425161,3286.3,3285.8,0.58782838]
["bitfinex","ETHUSD",1721009207393,1.05425161,3286.2,3285.8,0.58782838]
["bitfinex","ETHUSD",1721009207602,1.05425161,3286.1,3285.8,0.58782838]
["bitfinex","ETHUSD",1721009207775,1.05425161,3286.0,3285.8,0.58782838]
["bitfinex","ETHUSD",1721009208097,2.73842,3286.6,3285.9,3.31740584]
["bitfinex","ETHUSD",1721009208308,1.05420644,3286.5,3285.9,3.31740584]
["bitfinex","ETHUSD",1721009208595,2.73842,3286.6,3286.0,2.2997]
["bitfinex","ETHUSD",1721009208596,1.05420644,3286.4,3286.0,2.2997]
["bitfinex","ETHUSD",1721009208796,1.05420644,3286.3,3286.0,2.86141058]
["bitfinex","ETHUSD",1721009208997,1.05420644,3286.2,3286.0,2.86141058]
["bitfinex","ETHUSD",1721009209295,1.05420644,3286.1,3286.0,2.86141058]
["bitfinex","ETHUSD",1721009209662,1.05419551,3286.1,3286.0,2.86141058]
["bitfinex","ETHUSD",1721009211595,1.05419551,3286.1,3286.0,5.60030058]
["bitfinex","ETHUSD",1721009212920,2.73841,3286.6,3286.0,5.60030058]
["bitfinex","ETHUSD",1721009213078,1.05418188,3286.1,3286.0,5.60030058]
["bitfinex","ETHUSD",1721009214813,2.73806,3287.0,3286.1,2.73873]
["bitfinex","ETHUSD",1721009215112,2.3549,3287.4,3286.7,1.069]
["bitfinex","ETHUSD",1721009215113,1.05405798,3286.9,3286.7,1.069]
["bitfinex","ETHUSD",1721009215416,1.05405798,3286.8,3286.7,3.8073]
["bitfinex","ETHUSD",1721009215620,1.05405798,3286.8,3286.7,6.1175]
["bitfinex","ETHUSD",1721009215774,1.05405798,3286.8,3286.7,2.7383]
["bitfinex","ETHUSD",1721009215979,1.05405798,3286.8,3286.6,1.069]
["bitfinex","ETHUSD",1721009216214,2.2738,3287.3,3286.4,2.3102]
["bitfinex","ETHUSD",1721009216393,1.66202931,3287.2,3286.5,1.069]
["bitfinex","ETHUSD",1721009216595,2.73774,3287.4,3286.5,1.069]
["bitfinex","ETHUSD",1721009216780,1.05397303,3287.3,3286.7,1.069]
["bitfinex","ETHUSD",1721009216978,1.05397303,3287.2,3286.9,1.069]
["bitfinex","ETHUSD",1721009217216,1.05397303,3287.1,3286.9,1.069]
["bitfinex","ETHUSD",1721009217406,1.05397303,3287.0,3286.9,1.069]
["bitfinex","ETHUSD",1721009218025,1.05397303,3287.0,3286.9,6.24304]
["bitfinex","ETHUSD",1721009218178,1.05397303,3287.0,3286.9,7.141174]
["bitfinex","ETHUSD",1721009218382,2.73731,3287.9,3286.9,7.141174]
["bitfinex","ETHUSD",1721009218612,4.05380945,3287.8,3287.0,2.73801]
["bitfinex","ETHUSD",1721009218916,1.05379378,3287.7,3287.1,1.069]
["bitfinex","ETHUSD",1721009219090,1.05379378,3287.6,3287.1,1.069]
["bitfinex","ETHUSD",1721009219295,1.05379378,3287.7,3287.1,1.069]
["bitfinex","ETHUSD",1721009219497,1.05384882,3287.6,3287.1,1.069]
["bitfinex","ETHUSD",1721009219822,1.05384882,3287.5,3287.1,1.069]
["bitfinex","ETHUSD",1721009220014,1.05384882,3287.4,3287.1,3.80696]
["bitfinex","ETHUSD",1721009220221,2.3847,3288.0,3287.2,2.73783]
["bitfinex","ETHUSD",1721009220222,1.05384882,3287.3,3287.2,2.73783]
["bitfinex","ETHUSD",1721009220618,3.80606,3288.2,3287.3,2.73774]
["bitfinex","ETHUSD",1721009220820,1.05373241,3288.1,3287.3,3.80674]
["bitfinex","ETHUSD",1721009221026,1.53971165,3288.0,3287.3,3.80674]
["bitfinex","ETHUSD",1721009221230,1.05373241,3287.9,3287.3,3.80674]
["bitfinex","ETHUSD",1721009221812,0.48597924,3288.0,3287.3,3.80674]
["bitfinex","ETHUSD",1721009222019,1.05375683,3287.9,3287.3,3.80674]
["bitfinex","ETHUSD",1721009222291,1.05375683,3287.8,3287.3,3.80674]
["bitfinex","ETHUSD",1721009222522,1.05375683,3287.7,3287.3,3.80674]
["bitfinex","ETHUSD",1721009222704,1.05375683,3287.9,3287.3,1.069]
["bitfinex","ETHUSD",1721009222915,1.05375683,3287.9,3287.2,2.73787]
["bitfinex","ETHUSD",1721009222916,2.73743,3287.8,3286.9,2.4359]
["bitfinex","ETHUSD",1721009223120,3.54645683,3287.7,3286.9,3.5049]
["bitfinex","ETHUSD",1721009223421,1.05375683,3287.6,3287.1,1.069]
["bitfinex","ETHUSD",1721009223621,1.05375683,3287.8,3287.1,1.069]
["bitfinex","ETHUSD",1721009223941,1.05375683,3287.7,3287.2,2.73782]
["bitfinex","ETHUSD",1721009224107,1.05375683,3287.9,3287.3,1.069]
["bitfinex","ETHUSD",1721009224446,1.05375683,3287.8,3287.7,1.069]
["bitfinex","ETHUSD",1721009224588,0.1173222,3288.4,3287.9,2.73724]
["bitfinex","ETHUSD",1721009224899,0.1173222,3288.4,3288.0,1.069]
["bitfinex","ETHUSD",1721009225103,0.1173222,3288.4,3288.1,2.4086]
["bitfinex","ETHUSD",1721009225326,0.1173222,3288.4,3288.3,1.069]
["bitfinex","ETHUSD",1721009225491,0.1173222,3288.4,3288.3,6.54294]
["bitfinex","ETHUSD",1721009225685,0.1173222,3288.4,3288.3,9.54294]
["bitfinex","ETHUSD",1721009226291,0.1173222,3288.4,3288.3,8.47394]
["bitfinex","ETHUSD",1721009227604,0.1173222,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1721009227805,0.1173222,3288.4,3288.1,5.14567]
["bitfinex","ETHUSD",1721009228029,0.1173222,3288.4,3288.2,3.0]
["bitfinex","ETHUSD",1721009228725,0.1173222,3288.4,3288.1,2.73707]
["bitfinex","ETHUSD",1721009229432,0.1173222,3288.4,3288.2,2.73705]
["bitfinex","ETHUSD",1721009230627,0.1173222,3288.4,3288.2,2.73699]
["bitfinex","ETHUSD",1721009231126,0.1173222,3288.4,3288.3,2.73697]
["bitfinex","ETHUSD",1721009231292,0.1173222,3288.4,3288.3,5.47394]
["bitfinex","ETHUSD",1721009231494,0.1173222,3288.4,3288.3,6.021334]
["bitfinex","ETHUSD",1721009231696,2.1173222,3288.4,3288.3,6.021334]
["bitfinex","ETHUSD",1721009231924,2.1173222,3288.4,3288.3,5.47394]
["bitfinex","ETHUSD",1721009232834,2.1173222,3288.4,3288.2,2.88903]
["bitfinex","ETHUSD",1721009234152,2.1173222,3288.4,3288.3,2.73697]
["bitfinex","ETHUSD",1721009236206,2.1173222,3288.4,3288.3,5.47394]
["bitfinex","ETHUSD",1721009236600,2.1173222,3288.4,3288.3,10.79484]
["bitfinex","ETHUSD",1721009236813,2.1173222,3288.4,3288.3,12.145724]
["bitfinex","ETHUSD",1721009240525,2.1173222,3288.4,3288.3,7.087854]
["bitfinex","ETHUSD",1721009241019,2.1173222,3288.4,3288.3,5.73697]
["bitfinex","ETHUSD",1721009241913,2.1173222,3288.4,3288.2,0.152]
["bitfinex","ETHUSD",1721009245057,2.3645,3288.3,3288.2,0.152]
["bitfinex","ETHUSD",1721009245440,5.10147,3288.3,3288.2,0.152]
["bitfinex","ETHUSD",1721009245691,6.23114616,3288.3,3288.2,0.152]
["bitfinex","ETHUSD",1721009245854,7.339674,3288.3,3288.2,0.152]
["bitfinex","ETHUSD",1721009246033,10.55060436,3288.3,3288.2,0.152]
["bitfinex","ETHUSD",1721009246776,1.05363652,3288.3,3288.2,0.152]
["bitfinex","ETHUSD",1721009247071,2.1173222,3288.4,3288.2,0.152]
["bitfinex","ETHUSD",1721009247436,2.1173222,3288.4,3288.2,2.88904]
["bitfinex","ETHUSD",1721009248445,2.1173222,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1721009249766,2.1173222,3288.4,3288.2,0.152]
["bitfinex","ETHUSD",1721009250475,2.1173222,3288.4,3288.2,0.740917]
["bitfinex","ETHUSD",1721009251866,2.1173222,3288.4,3288.2,0.152]
["bitfinex","ETHUSD",1721009255787,2.1173222,3288.4,3288.2,5.88899]
["bitfinex","ETHUSD",1721009256300,2.1173222,3288.4,3288.3,2.73697]
["bitfinex","ETHUSD",1721009256463,2.1173222,3288.4,3288.3,12.59344]
["bitfinex","ETHUSD",1721009257976,2.1173222,3288.4,3288.3,10.76044]
["bitfinex","ETHUSD",1721009258319,2.1173222,3288.4,3288.3,4.347444]
["bitfinex","ETHUSD",1721009258612,2.1173222,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1721009258775,2.1173222,3288.4,3288.3,5.73697]
["bitfinex","ETHUSD",1721009261816,2.43588961,3288.4,3288.3,5.73697]
["bitfinex","ETHUSD",1721009263123,2.43588961,3288.4,3288.3,8.47394]
["bitfinex","ETHUSD",1721009265219,2.43588961,3288.4,3288.3,11.21091]
["bitfinex","ETHUSD",1721009265383,2.43588961,3288.4,3288.3,12.786701]
["bitfinex","ETHUSD",1721009265723,2.43588961,3288.4,3288.3,17.049801]
["bitfinex","ETHUSD",1721009265894,2.1173222,3288.4,3288.3,17.049801]
["bitfinex","ETHUSD",1721009266619,2.1173222,3288.4,3288.3,15.216801]
["bitfinex","ETHUSD",1721009268511,2.1173222,3288.4,3288.3,10.049731]
["bitfinex","ETHUSD",1721009269916,2.1173222,3288.4,3288.3,5.73697]
["bitfinex","ETHUSD",1721009270450,2.1173222,3288.4,3288.3,8.47394]
["bitfinex","ETHUSD",1721009280348,2.1173222,3288.4,3288.3,18.09511]
["bitfinex","ETHUSD",1721009280587,2.1173222,3288.4,3288.3,21.38208]
["bitfinex","ETHUSD",1721009280754,2.1173222,3288.4,3288.3,24.02762765]
["bitfinex","ETHUSD",1721009280936,2.1173222,3288.4,3288.3,26.50928657]
["bitfinex","ETHUSD",1721009281627,0.31829616,3289.7,3288.3,18.93533813]
["bitfinex","ETHUSD",1721009281834,0.31829616,3289.7,3289.6,2.73589]
["bitfinex","ETHUSD",1721009282875,1.37130211,3289.7,3289.6,2.73589]
["bitfinex","ETHUSD",1721009283027,1.37129071,3289.7,3289.6,2.73589]
["bitfinex","ETHUSD",1721009283482,1.37128278,3289.7,3289.6,2.73589]
["bitfinex","ETHUSD",1721009283767,1.37128278,3289.7,3289.6,3.283076]
["bitfinex","ETHUSD",1721009283966,1.05298662,3289.7,3289.6,6.018966]
["bitfinex","ETHUSD",1721009284131,2.61054771,3290.2,3289.8,2.73568]
["bitfinex","ETHUSD",1721009284336,1.05294058,3290.1,3289.8,2.73568]
["bitfinex","ETHUSD",1721009284542,1.05294058,3290.0,3289.8,2.73568]
["bitfinex","ETHUSD",1721009284742,1.05294058,3289.9,3289.8,2.73568]
["bitfinex","ETHUSD",1721009284961,2.61054771,3290.2,3289.8,2.73568]
["bitfinex","ETHUSD",1721009284962,1.05294058,3290.1,3289.8,2.73568]
["bitfinex","ETHUSD",1721009285161,1.05294058,3290.0,3289.6,2.73589]
["bitfinex","ETHUSD",1721009285379,1.41928941,3290.1,3289.5,2.73597]
["bitfinex","ETHUSD",1721009285684,1.05296543,3290.0,3289.3,2.73614]
["bitfinex","ETHUSD",1721009285862,1.05296543,3290.0,3289.4,3.0]
["bitfinex","ETHUSD",1721009286071,1.05296543,3289.9,3289.7,2.7358]
["bitfinex","ETHUSD",1721009286271,2.61054771,3290.2,3289.7,2.7358]
["bitfinex","ETHUSD",1721009286445,1.05296411,3290.1,3289.4,3.0]
["bitfinex","ETHUSD",1721009286642,2.3321,3289.9,3289.0,2.73632]
["bitfinex","ETHUSD",1721009286843,1.05296411,3289.8,3289.1,3.0]
["bitfinex","ETHUSD",1721009287180,1.05296411,3289.8,3289.2,2.73617]
["bitfinex","ETHUSD",1721009287339,1.05296411,3289.8,3289.3,3.0]
["bitfinex","ETHUSD",1721009287545,1.39907033,3289.8,3289.3,3.0]
["bitfinex","ETHUSD",1721009287856,1.05296411,3289.7,3289.0,2.73632]
["bitfinex","ETHUSD",1721009288044,1.05296411,3289.7,3289.1,5.73629]
["bitfinex","ETHUSD",1721009288843,1.05296411,3289.7,3289.1,5.73628]
["bitfinex","ETHUSD",1721009289182,2.3321,3289.9,3289.1,5.73628]
["bitfinex","ETHUSD",1721009289339,1.05300801,3289.8,3289.1,5.73628]
["bitfinex","ETHUSD",1721009289539,1.05300973,3289.7,3289.1,5.73628]
["bitfinex","ETHUSD",1721009289780,2.3321,3289.9,3289.3,2.73609]
["bitfinex","ETHUSD",1721009290088,1.05300865,3289.8,3289.3,2.73609]
["bitfinex","ETHUSD",1721009290381,1.05300865,3289.7,3289.1,3.0]
["bitfinex","ETHUSD",1721009290541,1.05300865,3289.8,3289.1,3.0]
["bitfinex","ETHUSD",1721009290742,1.05300865,3289.8,3289.0,3.0]
["bitfinex","ETHUSD",1721009291079,0.0760018,3289.7,3289.0,3.0]
["bitfinex","ETHUSD",1721009291279,3.43980865,3289.6,3288.7,2.73662]
["bitfinex","ETHUSD",1721009291465,1.67057652,3289.5,3288.8,3.0]
["bitfinex","ETHUSD",1721009291783,1.05300865,3289.4,3288.8,3.0]
["bitfinex","ETHUSD",1721009292455,3.78907865,3289.4,3288.6,3.0]
["bitfinex","ETHUSD",1721009292802,0.61756787,3289.5,3288.6,5.73666]
["bitfinex","ETHUSD",1721009292946,1.0531657,3289.3,3289.0,2.73636]
["bitfinex","ETHUSD",1721009293151,2.3868,3289.6,3289.0,2.73636]
["bitfinex","ETHUSD",1721009293352,1.05310878,3289.5,3289.0,2.73636]
["bitfinex","ETHUSD",1721009293679,1.05310878,3289.4,3289.0,2.73636]
["bitfinex","ETHUSD",1721009293857,1.05310878,3289.5,3289.0,2.73636]
["bitfinex","ETHUSD",1721009294650,1.05310878,3289.5,3288.8,2.73648]
["bitfinex","ETHUSD",1721009294852,1.05310878,3289.5,3289.1,2.7363]
["bitfinex","ETHUSD",1721009295781,1.05310878,3289.8,3289.1,2.7363]
["bitfinex","ETHUSD",1721009296087,1.05310878,3289.8,3289.4,2.73598]
["bitfinex","ETHUSD",1721009296401,1.05301289,3289.7,3289.4,2.73598]
["bitfinex","ETHUSD",1721009296745,2.335,3289.9,3289.4,2.73598]
["bitfinex","ETHUSD",1721009296950,1.05301536,3289.8,3289.4,2.73598]
["bitfinex","ETHUSD",1721009297149,1.05301536,3289.7,3289.2,3.0]
["bitfinex","ETHUSD",1721009297383,1.05301536,3289.8,3289.1,5.7363]
["bitfinex","ETHUSD",1721009297664,1.05301536,3289.7,3289.1,2.7363]
["bitfinex","ETHUSD",1721009297859,1.05301536,3289.6,3289.1,2.7363]
["bitfinex","ETHUSD",1721009298185,1.05301536,3289.5,3289.1,2.7363]
["bitfinex","ETHUSD",1721009298391,1.05301536,3289.8,3289.1,2.7363]
["bitfinex","ETHUSD",1721009299497,1.05303327,3289.7,3289.1,2.7363]
["bitfinex","ETHUSD",1721009299700,1.05303327,3289.6,3289.1,2.7363]
["bitfinex","ETHUSD",1721009299904,0.3184714,3289.9,3289.1,5.0069]
["bitfinex","ETHUSD",1721009300092,1.05301724,3289.8,3289.4,2.73601]
["bitfinex","ETHUSD",1721009300287,1.05301724,3289.7,3289.4,2.73601]
["bitfinex","ETHUSD",1721009300514,0.3184714,3289.9,3289.4,2.73601]
["bitfinex","ETHUSD",1721009300515,1.05301724,3289.6,3289.4,2.73601]
["bitfinex","ETHUSD",1721009300897,0.3184714,3289.9,3289.4,2.73601]
["bitfinex","ETHUSD",1721009301215,1.05302506,3289.8,3289.4,2.73601]
["bitfinex","ETHUSD",1721009301719,1.05302506,3289.7,3289.4,2.73601]
["bitfinex","ETHUSD",1721009301913,1.05302506,3289.6,3289.2,2.73621]
["bitfinex","ETHUSD",1721009302084,1.05303401,3289.5,3289.3,2.73609]
["bitfinex","ETHUSD",1721009302417,0.3184714,3289.9,3289.3,2.73609]
["bitfinex","ETHUSD",1721009302593,1.05306106,3289.8,3289.3,2.73609]
["bitfinex","ETHUSD",1721009302789,0.3184714,3289.9,3288.8,2.2706]
["bitfinex","ETHUSD",1721009302990,1.05306885,3289.8,3289.4,2.73606]
["bitfinex","ETHUSD",1721009303193,1.05306442,3289.7,3289.4,2.73606]
["bitfinex","ETHUSD",1721009303412,1.05306442,3289.6,3289.4,2.73606]
["bitfinex","ETHUSD",1721009303594,1.05306442,3289.8,3289.4,2.73606]
["bitfinex","ETHUSD",1721009303790,1.05306442,3289.7,3289.4,2.73606]
["bitfinex","ETHUSD",1721009304126,1.05306442,3289.6,3289.4,2.73606]
["bitfinex","ETHUSD",1721009304431,1.05306442,3289.5,3289.4,2.73606]
["bitfinex","ETHUSD",1721009305231,1.05306442,3289.5,3288.6,3.0]
["bitfinex","ETHUSD",1721009305399,4.14428086,3289.4,3288.5,18.52305]
["bitfinex","ETHUSD",1721009305589,1.05306442,3289.3,3288.5,18.52305]
["bitfinex","ETHUSD",1721009305990,1.05326482,3289.2,3288.5,18.52305]
["bitfinex","ETHUSD",1721009306198,1.05326482,3289.1,3288.6,2.7367]
["bitfinex","ETHUSD",1721009306422,1.05326482,3289.0,3288.6,2.7367]
["bitfinex","ETHUSD",1721009306731,1.05326482,3288.9,3288.6,2.7367]
["bitfinex","ETHUSD",1721009306909,3.09121644,3289.4,3288.6,2.7367]
["bitfinex","ETHUSD",1721009307097,1.36236265,3289.3,3288.6,2.7367]
["bitfinex","ETHUSD",1721009307430,1.05324101,3289.2,3288.6,2.7367]
["bitfinex","ETHUSD",1721009308390,1.05324101,3289.1,3288.9,2.73642]
["bitfinex","ETHUSD",1721009308712,1.05324101,3289.0,3288.9,2.73642]
["bitfinex","ETHUSD",1721009308910,2.4985,3289.6,3289.0,2.73638]
["bitfinex","ETHUSD",1721009309227,3.0541114,3289.9,3289.8,2.73572]
["bitfinex","ETHUSD",1721009309228,0.3184714,3289.9,3289.8,2.73572]
["bitfinex","ETHUSD",1721009309429,1.05286776,3289.9,3289.5,2.562]
["bitfinex","ETHUSD",1721009309596,0.31844087,3290.5,3290.0,2.73555]
["bitfinex","ETHUSD",1721009309909,1.05281941,3290.4,3290.0,2.73555]
["bitfinex","ETHUSD",1721009310249,1.05281941,3290.3,3290.0,3.282677]
["bitfinex","ETHUSD",1721009310537,1.05281941,3290.2,3290.1,2.73547]
["bitfinex","ETHUSD",1721009310719,1.05281941,3291.0,3290.1,2.73547]
["bitfinex","ETHUSD",1721009310910,0.30170324,3290.9,3290.1,2.73547]
["bitfinex","ETHUSD",1721009311236,1.05281941,3290.8,3289.7,2.3619]
["bitfinex","ETHUSD",1721009311409,1.05281941,3291.0,3290.6,2.73502]
["bitfinex","ETHUSD",1721009311614,1.05281941,3290.9,3290.6,5.47001]
["bitfinex","ETHUSD",1721009311822,2.3093,3291.6,3290.3,2.562]
["bitfinex","ETHUSD",1721009311823,2.62769303,3291.6,3290.5,2.2803]
["bitfinex","ETHUSD",1721009312045,1.05250225,3291.5,3291.2,2.73452]
["bitfinex","ETHUSD",1721009312239,0.1173222,3291.7,3291.5,2.73429]
["bitfinex","ETHUSD",1721009312760,0.1173222,3291.7,3291.3,2.73448]
["bitfinex","ETHUSD",1721009312917,0.1173222,3291.7,3290.9,3.0]
["bitfinex","ETHUSD",1721009313118,0.1173222,3291.7,3291.1,2.73464]
["bitfinex","ETHUSD",1721009313351,0.1173222,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1721009313540,0.1173222,3291.7,3291.1,3.0]
["bitfinex","ETHUSD",1721009313744,0.1173222,3291.7,3291.0,2.73464]
["bitfinex","ETHUSD",1721009313955,1.12846846,3291.6,3290.8,2.73488]
["bitfinex","ETHUSD",1721009314155,1.12846846,3291.6,3290.4,2.73517]
["bitfinex","ETHUSD",1721009314156,1.05250755,3291.5,3290.4,5.73517]
["bitfinex","ETHUSD",1721009314476,1.05250755,3291.5,3290.5,5.7351]
["bitfinex","ETHUSD",1721009314477,2.3799,3291.3,3290.5,5.7351]
["bitfinex","ETHUSD",1721009314962,2.3799,3291.3,3290.5,2.7351]
["bitfinex","ETHUSD",1721009316071,0.46224079,3291.4,3291.2,0.00152]
["bitfinex","ETHUSD",1721009316224,0.38626985,3291.4,3291.2,0.00152]
["bitfinex","ETHUSD",1721009316822,3.12065985,3291.4,3291.2,0.00152]
["bitfinex","ETHUSD",1721009317169,0.31206599,3291.3,3291.2,0.15352]
["bitfinex","ETHUSD",1721009317728,2.73448,3291.3,3291.2,0.15352]
["bitfinex","ETHUSD",1721009318253,6.5216031,3291.3,3291.2,0.15352]
["bitfinex","ETHUSD",1721009318457,9.4312031,3291.3,3291.2,0.15352]
["bitfinex","ETHUSD",1721009318672,9.43129769,3291.3,3291.2,0.15352]
["bitfinex","ETHUSD",1721009319338,6.14681769,3291.3,3291.2,0.15352]
["bitfinex","ETHUSD",1721009319544,6.80012644,3291.3,3291.2,0.15352]
["bitfinex","ETHUSD",1721009320452,3.41233769,3291.3,3291.2,0.15352]
["bitfinex","ETHUSD",1721009320768,6.14681769,3291.3,3291.2,0.15352]
["bitfinex","ETHUSD",1721009321167,1.05273769,3291.3,3291.2,0.15352]
["bitfinex","ETHUSD",1721009321668,3.12067985,3291.4,3291.2,0.15352]
["bitfinex","ETHUSD",1721009322186,3.78712757,3291.3,3291.2,0.15352]
["bitfinex","ETHUSD",1721009322338,4.47796173,3291.3,3291.2,0.15352]
["bitfinex","ETHUSD",1721009323176,3.42526174,3291.3,3291.2,0.15352]
["bitfinex","ETHUSD",1721009323572,2.73448,3291.3,3291.2,0.15352]
["bitfinex","ETHUSD",1721009323941,3.78713257,3291.3,3291.2,0.15352]
["bitfinex","ETHUSD",1721009324582,6.52166669,3291.3,3291.2,0.15352]
["bitfinex","ETHUSD",1721009325589,7.07166669,3291.3,3291.2,0.15352]
["bitfinex","ETHUSD",1721009325964,9.32356669,3291.3,3291.2,0.15352]
["bitfinex","ETHUSD",1721009326163,10.56798634,3291.3,3291.2,0.15352]
["bitfinex","ETHUSD",1721009326957,13.30246634,3291.3,3291.2,0.15352]
["bitfinex","ETHUSD",1721009327369,16.30246634,3291.3,3291.2,0.15352]
["bitfinex","ETHUSD",1721009327781,16.62088109,3291.3,3291.2,0.15352]
["bitfinex","ETHUSD",1721009328598,2.73563,3290.0,3289.8,7.43]
["bitfinex","ETHUSD",1721009328798,2.73563,3290.0,3289.1,2.3069]
["bitfinex","ETHUSD",1721009328957,0.07599995,3289.9,3289.1,2.3069]
["bitfinex","ETHUSD",1721009329157,2.73581,3289.7,3288.6,2.73667]
["bitfinex","ETHUSD",1721009329464,0.07600253,3289.6,3288.6,2.73667]
["bitfinex","ETHUSD",1721009329663,2.81189251,3289.6,3288.7,0.780895]
["bitfinex","ETHUSD",1721009329870,0.07600251,3289.6,3288.5,2.3355]
["bitfinex","ETHUSD",1721009330108,2.7363,3289.2,3288.2,7.43]
["bitfinex","ETHUSD",1721009330265,2.73631,3289.1,3288.2,2.73704]
["bitfinex","ETHUSD",1721009331573,2.8123239,3289.1,3288.3,3.0]
["bitfinex","ETHUSD",1721009331910,2.73648,3288.9,3288.3,3.0]
["bitfinex","ETHUSD",1721009332074,2.73648,3288.9,3288.1,3.0]
["bitfinex","ETHUSD",1721009332281,2.73635,3289.1,3288.2,2.151512]
["bitfinex","ETHUSD",1721009333100,2.73639,3289.0,3288.2,2.151512]
["bitfinex","ETHUSD",1721009333504,2.73633,3289.1,3288.2,2.151512]
["bitfinex","ETHUSD",1721009334068,2.73607,3289.4,3288.2,2.151512]
["bitfinex","ETHUSD",1721009334384,2.73615,3289.3,3288.4,2.73688]
["bitfinex","ETHUSD",1721009334585,2.73615,3289.3,3288.5,3.273688]
["bitfinex","ETHUSD",1721009334790,0.07601417,3289.8,3288.3,3.0]
["bitfinex","ETHUSD",1721009334791,2.73622,3289.2,3288.3,3.0]
["bitfinex","ETHUSD",1721009334990,2.73634,3289.1,3288.2,5.151512]
["bitfinex","ETHUSD",1721009336011,2.73645,3289.0,3288.2,5.151512]
["bitfinex","ETHUSD",1721009336175,2.73645,3289.0,3288.0,15.7779]
["bitfinex","ETHUSD",1721009336176,2.73658,3288.8,3288.1,3.0]
["bitfinex","ETHUSD",1721009339177,2.73658,3288.8,3288.0,15.7779]
["bitfinex","ETHUSD",1721009340011,0.07602585,3288.7,3288.0,15.7779]
["bitfinex","ETHUSD",1721009340826,2.73704,3288.3,3288.0,15.7779]
["bitfinex","ETHUSD",1721009341132,2.73714,3288.1,3288.0,15.7779]
["bitfinex","ETHUSD",1721009342306,5.06526,3288.2,3288.0,15.7779]
["bitfinex","ETHUSD",1721009342474,2.73714,3288.1,3288.0,15.7779]
["bitfinex","ETHUSD",1721009348588,3.51738,3288.1,3288.0,15.7779]
["bitfinex","ETHUSD",1721009350717,2.73714,3288.1,3288.0,15.7779]
["bitfinex","ETHUSD",1721009351420,2.88914,3288.1,3288.0,15.7779]
["bitfinex","ETHUSD",1721009353729,5.62628,3288.1,3288.0,15.7779]
["bitfinex","ETHUSD",1721009354260,10.23012385,3288.1,3288.0,15.7779]
["bitfinex","ETHUSD",1721009356756,9.17628,3288.1,3288.0,15.7779]
["bitfinex","ETHUSD",1721009357019,14.64762692,3288.1,3288.0,15.7779]
["bitfinex","ETHUSD",1721009357792,15.12515503,3288.1,3288.0,15.7779]
["bitfinex","ETHUSD",1721009358287,17.52445503,3288.1,3288.0,15.7779]
["bitfinex","ETHUSD",1721009358876,20.26159503,3288.1,3288.0,14.08436918]
["bitfinex","ETHUSD",1721009360287,20.2617084,3288.1,3288.0,14.08436918]
["bitfinex","ETHUSD",1721009360881,20.2617084,3288.1,3288.0,4.81822853]
["bitfinex","ETHUSD",1721009361426,20.2617084,3288.1,3288.0,4.44372853]
["bitfinex","ETHUSD",1721009361713,20.2617084,3288.1,3288.0,2.92304853]
["bitfinex","ETHUSD",1721009362290,20.2617084,3288.1,3288.0,8.53e-06]
["bitfinex","ETHUSD",1721009362487,2.73818,3286.9,3286.2,2.2672]
["bitfinex","ETHUSD",1721009363630,2.73831,3286.7,3286.2,2.2672]
["bitfinex","ETHUSD",1721009363840,2.81438584,3286.7,3286.2,2.2672]
["bitfinex","ETHUSD",1721009364630,2.73831,3286.7,3286.2,2.2672]
["bitfinex","ETHUSD",1721009364832,2.7384,3286.6,3285.7,2.414]
["bitfinex","ETHUSD",1721009365397,2.7384,3286.6,3285.7,5.15314]
["bitfinex","ETHUSD",1721009365630,2.7384,3286.6,3285.8,3.815314]
["bitfinex","ETHUSD",1721009365823,2.73888,3286.1,3285.4,2.4476]
["bitfinex","ETHUSD",1721009366025,2.73866,3286.3,3285.4,2.4476]
["bitfinex","ETHUSD",1721009366553,2.73886,3286.1,3285.4,2.4476]
["bitfinex","ETHUSD",1721009366700,2.73886,3286.1,3285.4,2.69236]
["bitfinex","ETHUSD",1721009367842,2.8149921,3286.0,3285.4,2.69236]
["bitfinex","ETHUSD",1721009369033,2.8149921,3286.0,3285.4,2.4476]
["bitfinex","ETHUSD",1721009370304,2.7389,3286.0,3285.4,2.4476]
["bitfinex","ETHUSD",1721009370714,2.73877,3286.2,3285.4,2.4476]
["bitfinex","ETHUSD",1721009370915,2.73888,3286.1,3285.4,2.4476]
["bitfinex","ETHUSD",1721009371122,2.8150121,3286.0,3285.4,2.4476]
["bitfinex","ETHUSD",1721009371317,2.73882,3286.1,3285.4,2.4476]
["bitfinex","ETHUSD",1721009371616,2.73882,3286.1,3285.4,2.69236]
["bitfinex","ETHUSD",1721009372126,2.7385,3286.5,3285.5,2.73927]
["bitfinex","ETHUSD",1721009372329,2.73853,3286.5,3285.6,2.7392]
["bitfinex","ETHUSD",1721009372646,2.73853,3286.5,3285.4,5.43167]
["bitfinex","ETHUSD",1721009372936,2.73824,3286.8,3285.8,2.4016]
["bitfinex","ETHUSD",1721009373410,2.73831,3286.7,3285.8,2.4016]
["bitfinex","ETHUSD",1721009373610,2.73839,3286.6,3285.8,2.4016]
["bitfinex","ETHUSD",1721009376536,2.73811,3287.0,3286.0,2.73887]
["bitfinex","ETHUSD",1721009376745,2.73811,3287.0,3286.0,3.252917]
["bitfinex","ETHUSD",1721009377465,2.73811,3287.0,3286.1,2.4991]
["bitfinex","ETHUSD",1721009377765,2.73791,3287.2,3286.1,5.2379]
["bitfinex","ETHUSD",1721009378132,0.31871745,3287.3,3286.5,2.3589]
["bitfinex","ETHUSD",1721009378330,0.31871745,3287.3,3286.5,2.868638]
["bitfinex","ETHUSD",1721009378569,0.31871745,3287.3,3286.6,2.73838]
["bitfinex","ETHUSD",1721009379038,0.31871745,3287.3,3286.8,2.73822]
["bitfinex","ETHUSD",1721009379245,2.73725,3288.0,3287.0,2.4909]
["bitfinex","ETHUSD",1721009379431,1.05375707,3287.9,3287.0,2.4909]
["bitfinex","ETHUSD",1721009379731,0.31869492,3287.8,3287.0,2.4909]
["bitfinex","ETHUSD",1721009379931,1.05380132,3287.7,3287.0,2.4909]
["bitfinex","ETHUSD",1721009380140,0.31869492,3287.8,3287.0,5.22895]
["bitfinex","ETHUSD",1721009382942,0.62952811,3288.1,3287.1,3.0]
["bitfinex","ETHUSD",1721009383175,0.152,3288.1,3287.4,2.73772]
["bitfinex","ETHUSD",1721009383477,0.152,3288.1,3287.4,3.252002]
["bitfinex","ETHUSD",1721009383839,0.152,3288.1,3287.6,2.73749]
["bitfinex","ETHUSD",1721009384283,0.152,3288.1,3287.8,5.12006]
["bitfinex","ETHUSD",1721009386300,0.152,3288.1,3287.8,2.3827]
["bitfinex","ETHUSD",1721009387172,0.152,3288.1,3287.7,2.73746]
["bitfinex","ETHUSD",1721009387173,0.152,3288.1,3287.5,2.7376]
["bitfinex","ETHUSD",1721009387376,0.152,3288.1,3287.4,2.3654]
["bitfinex","ETHUSD",1721009387581,0.152,3288.1,3287.6,2.73755]
["bitfinex","ETHUSD",1721009388152,0.152,3288.1,3287.4,2.3654]
["bitfinex","ETHUSD",1721009388387,0.07604325,3288.0,3287.1,2.7379]
["bitfinex","ETHUSD",1721009388592,0.07604325,3288.0,3286.9,2.3654]
["bitfinex","ETHUSD",1721009388794,2.73765,3287.5,3286.6,2.73837]
["bitfinex","ETHUSD",1721009389094,0.34982471,3287.4,3286.6,2.73837]
["bitfinex","ETHUSD",1721009389704,0.273765,3287.4,3286.6,2.73837]
["bitfinex","ETHUSD",1721009389871,2.73751,3287.7,3286.7,2.73828]
["bitfinex","ETHUSD",1721009390102,2.4759,3287.8,3286.9,2.73813]
["bitfinex","ETHUSD",1721009390304,2.7374,3287.8,3286.9,2.73813]
["bitfinex","ETHUSD",1721009390619,1.05382875,3287.7,3286.9,2.73813]
["bitfinex","ETHUSD",1721009390802,1.05387163,3287.6,3286.7,2.7383]
["bitfinex","ETHUSD",1721009390974,0.07605389,3287.7,3286.7,2.7383]
["bitfinex","ETHUSD",1721009391171,0.28134539,3287.6,3286.8,2.73814]
["bitfinex","ETHUSD",1721009391412,0.28134539,3287.6,3286.9,2.73814]
["bitfinex","ETHUSD",1721009391581,0.28134539,3287.6,3286.6,2.73837]
["bitfinex","ETHUSD",1721009392092,0.28134539,3287.6,3286.8,2.73821]
["bitfinex","ETHUSD",1721009393609,0.07605388,3287.5,3286.5,2.3654]
["bitfinex","ETHUSD",1721009393819,2.81370388,3287.5,3286.5,2.3654]
["bitfinex","ETHUSD",1721009394022,0.30950493,3287.4,3286.5,2.3654]
["bitfinex","ETHUSD",1721009394188,0.28134539,3287.6,3286.8,2.73821]
["bitfinex","ETHUSD",1721009394508,5.73726,3288.0,3286.8,2.73821]
["bitfinex","ETHUSD",1721009394712,2.73748,3287.7,3286.8,2.73821]
["bitfinex","ETHUSD",1721009396715,2.73731,3287.9,3286.8,2.73821]
["bitfinex","ETHUSD",1721009396917,3.79118058,3287.8,3286.8,2.73821]
["bitfinex","ETHUSD",1721009397091,1.05379058,3287.7,3286.8,2.73821]
["bitfinex","ETHUSD",1721009397424,1.43290864,3287.7,3286.8,2.73821]
["bitfinex","ETHUSD",1721009397716,0.37911806,3287.7,3286.9,2.73814]
["bitfinex","ETHUSD",1721009398414,2.73725,3288.0,3287.0,2.73804]
["bitfinex","ETHUSD",1721009398611,0.3186904,3287.8,3287.0,2.73804]
["bitfinex","ETHUSD",1721009398793,0.3186904,3287.8,3287.3,2.73778]
["bitfinex","ETHUSD",1721009399126,0.3186904,3287.8,3287.1,2.7379]
["bitfinex","ETHUSD",1721009399127,0.3186904,3287.8,3287.2,2.73787]
["bitfinex","ETHUSD",1721009399297,0.3186904,3287.8,3287.3,2.73779]
["bitfinex","ETHUSD",1721009400531,0.3186904,3287.8,3287.0,2.73805]
["bitfinex","ETHUSD",1721009400733,0.30560204,3287.7,3287.0,2.73805]
["bitfinex","ETHUSD",1721009401532,0.30560204,3287.7,3286.8,2.73821]
["bitfinex","ETHUSD",1721009401533,1.05377476,3287.6,3286.8,2.73821]
["bitfinex","ETHUSD",1721009401832,0.381654,3287.7,3286.8,2.73821]
["bitfinex","ETHUSD",1721009402014,1.39757774,3287.6,3286.8,2.73821]
["bitfinex","ETHUSD",1721009402333,1.0538033,3287.5,3286.9,2.73812]
["bitfinex","ETHUSD",1721009402507,1.0538033,3287.5,3287.0,2.73805]
["bitfinex","ETHUSD",1721009402713,0.34377444,3287.6,3287.0,2.73805]
["bitfinex","ETHUSD",1721009402909,1.0537897,3287.5,3287.0,2.73805]
["bitfinex","ETHUSD",1721009403226,3.0560904,3287.8,3287.0,2.73805]
["bitfinex","ETHUSD",1721009403428,1.05375203,3287.7,3287.0,2.73805]
["bitfinex","ETHUSD",1721009403720,1.05375203,3287.6,3286.7,2.2681]
["bitfinex","ETHUSD",1721009403897,2.73749,3287.7,3286.7,5.2681]
["bitfinex","ETHUSD",1721009403898,1.05375203,3287.5,3286.7,5.2681]
["bitfinex","ETHUSD",1721009404097,1.05375203,3287.6,3286.7,8.00638]
["bitfinex","ETHUSD",1721009404410,1.43287623,3287.5,3286.8,2.73821]
["bitfinex","ETHUSD",1721009404608,1.05375203,3287.4,3286.8,2.73821]
["bitfinex","ETHUSD",1721009405061,0.3791242,3287.5,3286.8,2.73821]
["bitfinex","ETHUSD",1721009405238,1.05382912,3287.4,3286.8,2.73821]
["bitfinex","ETHUSD",1721009405556,1.05382004,3287.3,3286.8,2.73821]
["bitfinex","ETHUSD",1721009405858,2.73749,3287.7,3286.8,2.73821]
["bitfinex","ETHUSD",1721009406161,1.35941967,3287.6,3286.8,2.73821]
["bitfinex","ETHUSD",1721009406459,1.05380163,3287.5,3286.8,2.73821]
["bitfinex","ETHUSD",1721009406638,1.05380163,3287.4,3286.8,2.73821]
["bitfinex","ETHUSD",1721009406966,1.05380163,3287.3,3286.8,2.73821]
["bitfinex","ETHUSD",1721009407167,2.73749,3287.7,3286.8,2.73821]
["bitfinex","ETHUSD",1721009407372,1.35940573,3287.6,3286.8,2.73821]
["bitfinex","ETHUSD",1721009407664,1.05378769,3287.5,3286.8,2.73821]
["bitfinex","ETHUSD",1721009408026,1.05378769,3287.5,3286.9,2.73812]
["bitfinex","ETHUSD",1721009408234,0.30561804,3287.6,3286.9,2.73812]
["bitfinex","ETHUSD",1721009408473,1.0537863,3287.5,3286.9,2.73812]
["bitfinex","ETHUSD",1721009408763,1.0537863,3287.4,3286.9,2.73812]
["bitfinex","ETHUSD",1721009409066,1.0537863,3287.5,3286.9,2.73812]
["bitfinex","ETHUSD",1721009409233,1.0537863,3287.4,3286.9,3.812553]
["bitfinex","ETHUSD",1721009409419,1.0537863,3287.3,3286.9,2.73811]
["bitfinex","ETHUSD",1721009409618,1.0537863,3287.2,3286.9,2.73811]
["bitfinex","ETHUSD",1721009409839,1.0537863,3287.7,3286.9,2.73811]
["bitfinex","ETHUSD",1721009410062,0.41859249,3287.6,3286.9,2.73811]
["bitfinex","ETHUSD",1721009410278,1.0537863,3287.5,3286.9,2.73811]
["bitfinex","ETHUSD",1721009411465,1.0537863,3287.5,3286.7,3.0]
["bitfinex","ETHUSD",1721009411669,1.12991317,3287.4,3286.7,3.0]
["bitfinex","ETHUSD",1721009411849,1.05385754,3287.3,3286.8,2.7382]
["bitfinex","ETHUSD",1721009412045,1.05385754,3287.2,3286.8,2.7382]
["bitfinex","ETHUSD",1721009412268,0.41859249,3287.6,3286.8,2.7382]
["bitfinex","ETHUSD",1721009412467,1.36945186,3287.5,3286.8,2.7382]
["bitfinex","ETHUSD",1721009412778,1.05383961,3287.4,3286.8,2.7382]
["bitfinex","ETHUSD",1721009413348,1.05383961,3287.4,3287.0,2.484]
["bitfinex","ETHUSD",1721009413591,1.05383961,3287.7,3287.2,2.73783]
["bitfinex","ETHUSD",1721009413881,1.05369669,3287.6,3287.5,2.73764]
["bitfinex","ETHUSD",1721009414381,0.152,3288.1,3287.5,2.73764]
["bitfinex","ETHUSD",1721009414568,1.05360147,3288.0,3287.5,2.73764]
["bitfinex","ETHUSD",1721009414771,0.152,3288.1,3287.5,2.73764]
["bitfinex","ETHUSD",1721009414957,1.05359599,3288.0,3287.8,5.21919]
["bitfinex","ETHUSD",1721009415158,0.152,3288.1,3287.8,5.21919]
["bitfinex","ETHUSD",1721009415159,1.05359599,3287.9,3287.8,5.21919]
["bitfinex","ETHUSD",1721009415452,1.05359599,3287.9,3287.8,2.73739]
["bitfinex","ETHUSD",1721009418165,1.05354737,3287.9,3287.8,2.73739]
["bitfinex","ETHUSD",1721009420565,1.0535366,3287.9,3287.8,2.73739]
["bitfinex","ETHUSD",1721009420974,0.152,3288.1,3287.8,2.73739]
["bitfinex","ETHUSD",1721009421181,1.05353264,3288.0,3287.9,2.7373]
["bitfinex","ETHUSD",1721009421386,0.152,3288.1,3288.0,2.73722]
["bitfinex","ETHUSD",1721009421599,0.152,3288.1,3288.0,7.85784]
["bitfinex","ETHUSD",1721009421880,2.73574,3289.8,3288.0,7.85784]
["bitfinex","ETHUSD",1721009421881,4.53730559,3290.1,3288.1,2.3326]
["bitfinex","ETHUSD",1721009422092,1.05316452,3290.0,3289.3,2.7361]
["bitfinex","ETHUSD",1721009422404,1.05316452,3289.9,3289.3,2.7361]
["bitfinex","ETHUSD",1721009422587,1.05316452,3289.8,3289.1,5.0689]
["bitfinex","ETHUSD",1721009422756,1.05316452,3289.7,3289.2,2.73622]
["bitfinex","ETHUSD",1721009423100,1.05316452,3289.6,3288.7,8.05373]
["bitfinex","ETHUSD",1721009423304,0.31851813,3290.0,3288.8,3.0]
["bitfinex","ETHUSD",1721009423506,1.05311782,3289.9,3288.8,3.0]
["bitfinex","ETHUSD",1721009423653,3.78890782,3289.8,3288.8,3.0]
["bitfinex","ETHUSD",1721009423980,1.05311782,3289.7,3288.8,3.0]
["bitfinex","ETHUSD",1721009424590,2.81183943,3289.7,3288.5,2.7368]
["bitfinex","ETHUSD",1721009424826,2.65578394,3289.6,3288.2,5.11773]
["bitfinex","ETHUSD",1721009425014,2.73622,3289.2,3288.2,5.11773]
["bitfinex","ETHUSD",1721009426228,2.65578394,3289.6,3288.7,2.73657]
["bitfinex","ETHUSD",1721009426421,1.05322385,3289.5,3288.7,2.73657]
["bitfinex","ETHUSD",1721009426620,5.39169394,3289.6,3288.7,2.73657]
["bitfinex","ETHUSD",1721009426930,5.39169394,3289.6,3288.5,2.73674]
["bitfinex","ETHUSD",1721009426931,1.59238988,3289.5,3288.5,2.73674]
["bitfinex","ETHUSD",1721009427132,1.05322049,3289.4,3288.2,5.11774]
["bitfinex","ETHUSD",1721009427296,2.73624,3289.2,3288.2,2.3807]
["bitfinex","ETHUSD",1721009427497,2.73624,3289.2,3288.2,8.11775]
["bitfinex","ETHUSD",1721009427693,2.81226068,3289.2,3288.2,3.0]
["bitfinex","ETHUSD",1721009427997,2.2659,3289.0,3288.3,2.73696]
["bitfinex","ETHUSD",1721009429203,2.2659,3289.0,3288.1,5.73712]
["bitfinex","ETHUSD",1721009429399,2.2659,3289.0,3288.2,2.73697]
["bitfinex","ETHUSD",1721009429600,2.2659,3289.0,3288.1,3.0]
["bitfinex","ETHUSD",1721009429800,0.07602073,3288.9,3288.0,5.73716]
["bitfinex","ETHUSD",1721009430002,0.07602073,3288.9,3288.0,4.1507944]
["bitfinex","ETHUSD",1721009430334,0.07602073,3288.9,3288.1,2.73708]
["bitfinex","ETHUSD",1721009430537,0.07602073,3288.9,3288.2,3.0]
["bitfinex","ETHUSD",1721009431150,0.07602073,3288.9,3287.8,3.033494]
["bitfinex","ETHUSD",1721009431151,2.73656,3288.8,3287.5,7.43]
["bitfinex","ETHUSD",1721009431349,2.73707,3288.2,3287.3,2.3069]
["bitfinex","ETHUSD",1721009431774,0.07604321,3288.1,3287.0,2.738]
["bitfinex","ETHUSD",1721009431965,2.81318321,3288.1,3287.1,2.73796]
["bitfinex","ETHUSD",1721009432161,2.73714,3288.1,3287.1,2.73796]
["bitfinex","ETHUSD",1721009432365,2.4976,3288.2,3287.3,2.73779]
["bitfinex","ETHUSD",1721009432567,0.523462,3288.1,3287.3,2.73779]
["bitfinex","ETHUSD",1721009432869,0.523462,3288.1,3287.1,5.47588]
["bitfinex","ETHUSD",1721009433078,0.0760432,3288.0,3287.1,5.47588]
["bitfinex","ETHUSD",1721009433236,0.0760432,3288.0,3287.1,2.73792]
["bitfinex","ETHUSD",1721009433640,2.8132632,3288.0,3286.9,2.7381]
["bitfinex","ETHUSD",1721009433865,4.12470827,3287.9,3286.7,2.73828]
["bitfinex","ETHUSD",1721009434179,0.07605549,3287.8,3286.7,2.73828]
["bitfinex","ETHUSD",1721009434383,0.07605549,3287.7,3286.7,2.73828]
["bitfinex","ETHUSD",1721009434974,2.73742,3287.8,3286.7,2.73828]
["bitfinex","ETHUSD",1721009435161,2.73742,3287.8,3286.8,5.73821]
["bitfinex","ETHUSD",1721009435341,3.04452925,3287.8,3286.8,5.73821]
["bitfinex","ETHUSD",1721009435544,2.73748,3287.7,3286.8,5.73821]
["bitfinex","ETHUSD",1721009436164,0.30710925,3287.8,3286.8,5.73821]
["bitfinex","ETHUSD",1721009436639,3.04450925,3287.8,3286.8,5.73821]
["bitfinex","ETHUSD",1721009437789,0.31868062,3288.0,3287.1,2.73794]
["bitfinex","ETHUSD",1721009438076,1.05369813,3287.9,3287.1,2.73794]
["bitfinex","ETHUSD",1721009438392,0.31868062,3288.0,3287.3,2.73774]
["bitfinex","ETHUSD",1721009438611,2.73681,3288.5,3287.6,2.73755]
["bitfinex","ETHUSD",1721009438754,1.37225104,3288.4,3287.6,2.73755]
["bitfinex","ETHUSD",1721009439070,1.05359484,3288.3,3287.6,2.73755]
["bitfinex","ETHUSD",1721009439277,0.3186562,3288.4,3287.6,2.73755]
["bitfinex","ETHUSD",1721009439278,1.05359484,3288.2,3287.6,2.73755]
["bitfinex","ETHUSD",1721009439472,1.05359484,3288.3,3287.6,2.73755]
["bitfinex","ETHUSD",1721009440163,1.46450094,3288.3,3287.4,2.73767]
["bitfinex","ETHUSD",1721009440359,1.05359484,3288.2,3287.4,2.73767]
["bitfinex","ETHUSD",1721009440570,3.0555462,3288.4,3287.5,2.73762]
["bitfinex","ETHUSD",1721009440755,1.05360087,3288.3,3287.5,2.73762]
["bitfinex","ETHUSD",1721009440967,0.3186562,3288.4,3287.6,2.73754]
["bitfinex","ETHUSD",1721009441168,0.3186562,3288.4,3287.6,3.285056]
["bitfinex","ETHUSD",1721009441387,1.0535199,3288.3,3287.6,3.285056]
["bitfinex","ETHUSD",1721009441690,0.3186562,3288.4,3287.6,3.285056]
["bitfinex","ETHUSD",1721009443368,1.05353106,3288.3,3287.6,2.73754]
["bitfinex","ETHUSD",1721009443572,0.3186562,3288.4,3287.6,2.73754]
["bitfinex","ETHUSD",1721009443887,1.05353192,3288.3,3287.6,2.73754]
["bitfinex","ETHUSD",1721009444092,0.3186562,3288.4,3287.6,2.73754]
["bitfinex","ETHUSD",1721009444387,1.05355116,3288.3,3287.5,2.73762]
["bitfinex","ETHUSD",1721009444591,0.3186562,3288.4,3287.8,2.73738]
["bitfinex","ETHUSD",1721009444957,0.3186562,3288.4,3287.6,3.011302]
["bitfinex","ETHUSD",1721009444958,1.05352023,3288.3,3287.7,2.73746]
["bitfinex","ETHUSD",1721009445158,0.3186562,3288.4,3287.6,0.273762]
["bitfinex","ETHUSD",1721009445357,1.05354618,3288.3,3287.6,0.273762]
["bitfinex","ETHUSD",1721009445590,1.05354618,3288.2,3287.6,0.273762]
["bitfinex","ETHUSD",1721009445781,1.05354618,3288.3,3287.6,3.011312]
["bitfinex","ETHUSD",1721009446180,3.52724618,3288.3,3287.4,2.7377]
["bitfinex","ETHUSD",1721009446360,2.4737,3288.3,3287.4,2.7377]
["bitfinex","ETHUSD",1721009446564,1.05354122,3288.2,3287.4,2.7377]
["bitfinex","ETHUSD",1721009446762,5.21067,3288.3,3287.4,2.7377]
["bitfinex","ETHUSD",1721009447092,1.05358473,3288.2,3287.4,2.7377]
["bitfinex","ETHUSD",1721009447259,5.21067,3288.3,3287.4,3.514067]
["bitfinex","ETHUSD",1721009447462,0.3186562,3288.4,3287.7,2.73743]
["bitfinex","ETHUSD",1721009447895,1.05353878,3288.3,3287.7,2.73743]
["bitfinex","ETHUSD",1721009448072,0.3186562,3288.4,3287.7,2.73743]
["bitfinex","ETHUSD",1721009449094,1.05351977,3288.3,3287.7,2.73743]
["bitfinex","ETHUSD",1721009449302,0.3186562,3288.4,3287.7,2.73743]
["bitfinex","ETHUSD",1721009449459,1.05352304,3288.3,3287.7,2.73743]
["bitfinex","ETHUSD",1721009449655,0.3186562,3288.4,3287.7,2.73743]
["bitfinex","ETHUSD",1721009451022,0.3186562,3288.4,3287.6,2.73755]
["bitfinex","ETHUSD",1721009451213,1.05352915,3288.3,3287.6,2.73755]
["bitfinex","ETHUSD",1721009451416,0.89787582,3288.4,3287.6,2.73755]
["bitfinex","ETHUSD",1721009451644,1.05355094,3288.3,3287.6,2.73755]
["bitfinex","ETHUSD",1721009451848,0.89787582,3288.4,3287.6,2.73755]
["bitfinex","ETHUSD",1721009452007,1.05354914,3288.3,3287.6,2.73755]
["bitfinex","ETHUSD",1721009452207,1.05354914,3288.3,3287.4,3.514067]
["bitfinex","ETHUSD",1721009452208,3.2058145,3288.3,3287.4,2.7377]
["bitfinex","ETHUSD",1721009452408,1.05355796,3288.2,3287.4,2.7377]
["bitfinex","ETHUSD",1721009452605,0.07604132,3288.2,3287.2,5.02597]
["bitfinex","ETHUSD",1721009452942,0.07604132,3288.2,3287.3,3.0]
["bitfinex","ETHUSD",1721009453149,3.2058145,3288.3,3287.3,5.73779]
["bitfinex","ETHUSD",1721009453436,1.05356954,3288.2,3287.3,6.814166]
["bitfinex","ETHUSD",1721009453669,3.2058145,3288.3,3287.3,6.814166]
["bitfinex","ETHUSD",1721009454005,1.05356643,3288.2,3287.3,6.814166]
["bitfinex","ETHUSD",1721009454243,3.2058145,3288.3,3287.3,6.814166]
["bitfinex","ETHUSD",1721009454422,1.05356914,3288.1,3287.3,6.814166]
["bitfinex","ETHUSD",1721009454620,6.06013914,3288.0,3287.3,3.0]
["bitfinex","ETHUSD",1721009454963,1.05356914,3287.9,3287.1,2.73797]
["bitfinex","ETHUSD",1721009455253,1.05356914,3287.9,3286.8,2.4938]
["bitfinex","ETHUSD",1721009455460,0.68206147,3287.8,3286.8,2.4938]
["bitfinex","ETHUSD",1721009455757,2.73761,3287.6,3286.5,2.73842]
["bitfinex","ETHUSD",1721009456050,1.12962655,3287.5,3286.5,2.73842]
["bitfinex","ETHUSD",1721009456248,1.05356914,3287.4,3286.5,2.73842]
["bitfinex","ETHUSD",1721009456458,1.05356914,3287.4,3286.6,2.73832]
["bitfinex","ETHUSD",1721009456829,2.73784,3287.3,3286.4,5.23232]
["bitfinex","ETHUSD",1721009457129,1.05383777,3287.2,3286.4,5.23232]
["bitfinex","ETHUSD",1721009457317,2.73784,3287.3,3286.5,3.0]
["bitfinex","ETHUSD",1721009457518,1.05384014,3287.2,3286.5,3.0]
["bitfinex","ETHUSD",1721009457751,2.73784,3287.3,3286.5,3.0]
["bitfinex","ETHUSD",1721009458048,1.05384378,3287.2,3286.5,3.0]
["bitfinex","ETHUSD",1721009458424,2.73784,3287.3,3286.5,3.0]
["bitfinex","ETHUSD",1721009458632,1.05383955,3287.2,3286.5,3.0]
["bitfinex","ETHUSD",1721009458825,3.529879,3287.3,3286.5,3.0]
["bitfinex","ETHUSD",1721009459016,1.05383836,3287.2,3286.5,3.0]
["bitfinex","ETHUSD",1721009459216,3.529879,3287.3,3286.5,3.0]
["bitfinex","ETHUSD",1721009459449,1.05384022,3287.2,3286.5,3.0]
["bitfinex","ETHUSD",1721009459756,3.529879,3287.3,3286.5,3.0]
["bitfinex","ETHUSD",1721009460051,1.05384043,3287.2,3286.5,3.8755552]
["bitfinex","ETHUSD",1721009460229,7.86535,3287.8,3286.9,2.7381]
["bitfinex","ETHUSD",1721009460425,7.86535,3287.8,3286.5,3.0]
["bitfinex","ETHUSD",1721009460426,1.12984382,3287.7,3286.5,3.0]
["bitfinex","ETHUSD",1721009460636,1.40582582,3287.6,3286.4,5.4938]
["bitfinex","ETHUSD",1721009460838,2.73786,3287.3,3286.4,5.23235]
["bitfinex","ETHUSD",1721009461038,1.05379144,3287.2,3286.5,3.0]
["bitfinex","ETHUSD",1721009461663,1.05379144,3287.2,3285.8,9.26]
["bitfinex","ETHUSD",1721009461664,2.73799,3287.1,3286.0,5.08323]
["bitfinex","ETHUSD",1721009461861,1.05379144,3287.0,3286.1,5.73875]
["bitfinex","ETHUSD",1721009462024,1.05379144,3287.0,3286.2,2.7387]
["bitfinex","ETHUSD",1721009462761,1.05399142,3286.9,3286.2,2.7387]
["bitfinex","ETHUSD",1721009462923,1.05399503,3286.9,3286.2,2.7387]
["bitfinex","ETHUSD",1721009463127,1.05399503,3286.8,3286.2,2.7387]
["bitfinex","ETHUSD",1721009463340,3.71735097,3287.1,3286.2,2.7387]
["bitfinex","ETHUSD",1721009463560,1.66844005,3287.0,3286.2,2.7387]
["bitfinex","ETHUSD",1721009463869,1.05398495,3286.9,3286.2,2.7387]
["bitfinex","ETHUSD",1721009464072,1.05398495,3286.8,3286.2,2.7387]
["bitfinex","ETHUSD",1721009464353,0.6144551,3287.0,3286.2,2.7387]
["bitfinex","ETHUSD",1721009464560,1.05399256,3286.9,3286.2,2.7387]
["bitfinex","ETHUSD",1721009464873,1.05399454,3286.8,3286.2,2.7387]
["bitfinex","ETHUSD",1721009465045,0.6144551,3287.0,3286.2,2.7387]
["bitfinex","ETHUSD",1721009465224,1.053978,3286.9,3286.2,2.7387]
["bitfinex","ETHUSD",1721009465430,2.73799,3287.1,3286.2,2.7387]
["bitfinex","ETHUSD",1721009465739,1.05396738,3287.0,3286.3,2.73864]
["bitfinex","ETHUSD",1721009466139,5.16509,3287.2,3286.3,2.73864]
["bitfinex","ETHUSD",1721009466335,5.955372,3287.2,3286.3,2.73864]
["bitfinex","ETHUSD",1721009466552,1.05395143,3287.1,3286.3,2.73864]
["bitfinex","ETHUSD",1721009466768,1.05395143,3287.0,3286.3,2.73864]
["bitfinex","ETHUSD",1721009467064,5.955372,3287.2,3286.3,2.73864]
["bitfinex","ETHUSD",1721009467265,1.05394973,3287.1,3286.3,2.73864]
["bitfinex","ETHUSD",1721009467475,1.05394973,3287.0,3286.8,2.562]
["bitfinex","ETHUSD",1721009467652,2.74277094,3288.1,3286.8,2.562]
["bitfinex","ETHUSD",1721009467653,0.31867094,3288.1,3287.5,2.73764]
["bitfinex","ETHUSD",1721009467963,4.94414467,3289.2,3286.9,2.4967]
["bitfinex","ETHUSD",1721009467964,2.73669,3288.7,3287.6,5.23425]
["bitfinex","ETHUSD",1721009468132,1.05357055,3288.6,3287.7,2.73745]
["bitfinex","ETHUSD",1721009468331,1.05357055,3288.5,3287.7,2.73745]
["bitfinex","ETHUSD",1721009468541,1.05357055,3288.4,3287.8,2.73732]
["bitfinex","ETHUSD",1721009468874,1.05357055,3288.4,3287.6,5.23423]
["bitfinex","ETHUSD",1721009468875,0.31864254,3288.7,3288.1,2.73711]
["bitfinex","ETHUSD",1721009469031,1.05339439,3288.6,3288.1,2.73711]
["bitfinex","ETHUSD",1721009469377,2.4241,3288.9,3288.1,2.73711]
["bitfinex","ETHUSD",1721009469541,1.05339838,3288.8,3288.1,2.73711]
["bitfinex","ETHUSD",1721009469741,1.05339838,3288.7,3288.1,2.73711]
["bitfinex","ETHUSD",1721009469948,1.05339838,3288.8,3288.1,3.284546]
["bitfinex","ETHUSD",1721009470155,1.05339838,3288.7,3288.1,3.284546]
["bitfinex","ETHUSD",1721009470369,2.4241,3288.9,3288.1,3.284546]
["bitfinex","ETHUSD",1721009470671,1.05340632,3288.8,3288.1,3.284546]
["bitfinex","ETHUSD",1721009471164,2.73639,3289.0,3288.1,3.284546]
["bitfinex","ETHUSD",1721009471370,1.05336218,3288.9,3288.1,3.284546]
["bitfinex","ETHUSD",1721009471538,1.05336218,3288.8,3288.2,0.3284546]
["bitfinex","ETHUSD",1721009471742,0.31861372,3289.1,3288.2,2.73699]
["bitfinex","ETHUSD",1721009472049,1.05330869,3289.0,3288.5,2.7368]
["bitfinex","ETHUSD",1721009472254,0.31861372,3289.1,3288.5,2.7368]
["bitfinex","ETHUSD",1721009472563,1.05327838,3289.0,3288.5,2.7368]
["bitfinex","ETHUSD",1721009472762,0.31861372,3289.1,3288.5,2.7368]
["bitfinex","ETHUSD",1721009472962,1.05326647,3289.0,3288.5,2.7368]
["bitfinex","ETHUSD",1721009473169,0.31861372,3289.1,3288.5,2.7368]
["bitfinex","ETHUSD",1721009473340,1.05328187,3289.0,3288.5,2.7368]
["bitfinex","ETHUSD",1721009473534,0.31861372,3289.1,3288.5,2.7368]
["bitfinex","ETHUSD",1721009473734,1.05327407,3289.0,3288.3,2.73693]
["bitfinex","ETHUSD",1721009473931,0.31861372,3289.1,3288.3,2.73693]
["bitfinex","ETHUSD",1721009474250,1.05330568,3289.0,3288.1,2.73713]
["bitfinex","ETHUSD",1721009474555,1.46413062,3288.9,3288.1,2.73713]
["bitfinex","ETHUSD",1721009474757,0.41082494,3288.9,3288.1,2.73713]
["bitfinex","ETHUSD",1721009475334,3.05494372,3289.1,3288.1,2.73713]
["bitfinex","ETHUSD",1721009475837,1.05333012,3289.0,3288.1,2.73713]
["bitfinex","ETHUSD",1721009476037,0.31861372,3289.1,3288.2,2.73703]
["bitfinex","ETHUSD",1721009476250,0.31861372,3289.1,3287.6,9.8887]
["bitfinex","ETHUSD",1721009476454,2.73582,3289.7,3288.7,2.73663]
["bitfinex","ETHUSD",1721009476784,1.05322549,3289.5,3288.7,2.73663]
["bitfinex","ETHUSD",1721009476950,1.05322549,3289.4,3288.7,2.73663]
["bitfinex","ETHUSD",1721009477148,5.82064883,3289.6,3288.7,2.73663]
["bitfinex","ETHUSD",1721009477498,1.05318439,3289.5,3288.7,2.73663]
["bitfinex","ETHUSD",1721009477653,5.82064883,3289.6,3288.7,2.73663]
["bitfinex","ETHUSD",1721009477856,0.58206488,3289.5,3288.5,5.18089]
["bitfinex","ETHUSD",1721009478053,0.58206488,3289.5,3288.5,2.4441]
["bitfinex","ETHUSD",1721009479356,3.31804488,3289.5,3288.5,2.7368]
["bitfinex","ETHUSD",1721009479692,2.81207185,3289.4,3288.4,2.73689]
["bitfinex","ETHUSD",1721009479894,0.61301167,3289.3,3288.4,2.73689]
["bitfinex","ETHUSD",1721009480592,3.34915167,3289.3,3288.2,2.73705]
["bitfinex","ETHUSD",1721009480795,3.34915167,3289.3,3288.3,3.0]
["bitfinex","ETHUSD",1721009480977,3.34915167,3289.3,3288.4,2.73687]
["bitfinex","ETHUSD",1721009482261,0.07601718,3289.2,3287.9,7.43]
["bitfinex","ETHUSD",1721009482496,2.73653,3288.9,3288.0,3.0]
["bitfinex","ETHUSD",1721009482697,2.73653,3288.9,3287.9,3.0]
["bitfinex","ETHUSD",1721009483002,2.3622,3289.0,3287.9,3.0]
["bitfinex","ETHUSD",1721009483003,2.73656,3288.8,3287.9,3.0]
["bitfinex","ETHUSD",1721009483903,2.81267909,3288.7,3287.9,3.0]
["bitfinex","ETHUSD",1721009484104,0.28126791,3288.6,3287.8,3.0]
["bitfinex","ETHUSD",1721009484313,2.81289015,3288.5,3287.8,3.0]
["bitfinex","ETHUSD",1721009484603,2.73686,3288.5,3287.5,8.22832]
["bitfinex","ETHUSD",1721009485198,2.73686,3288.5,3287.6,2.73753]
["bitfinex","ETHUSD",1721009485404,2.73686,3288.5,3287.7,3.0]
["bitfinex","ETHUSD",1721009490308,0.28126791,3288.6,3287.7,3.0]
["bitfinex","ETHUSD",1721009490611,3.01800791,3288.6,3287.7,3.0]
["bitfinex","ETHUSD",1721009491391,2.73698,3288.3,3287.2,2.73788]
["bitfinex","ETHUSD",1721009491607,2.81315559,3288.2,3287.1,7.43]
["bitfinex","ETHUSD",1721009491915,2.81315559,3288.2,3286.9,2.2609]
["bitfinex","ETHUSD",1721009491916,2.73711,3288.2,3286.9,2.2609]
["bitfinex","ETHUSD",1721009492087,0.547409,3288.1,3287.3,2.7378]
["bitfinex","ETHUSD",1721009492431,0.07604375,3288.0,3287.1,2.73791]
["bitfinex","ETHUSD",1721009493316,2.73731,3287.9,3286.9,4.99902]
["bitfinex","ETHUSD",1721009493617,2.73731,3287.9,3286.5,2.562]
["bitfinex","ETHUSD",1721009493618,3.33137717,3287.8,3286.5,5.16101]
["bitfinex","ETHUSD",1721009493911,1.05381243,3287.7,3286.5,6.5048854]
["bitfinex","ETHUSD",1721009494110,3.101331,3287.8,3286.5,6.5048854]
["bitfinex","ETHUSD",1721009494310,1.05381805,3287.7,3286.5,6.5048854]
["bitfinex","ETHUSD",1721009494511,3.101331,3287.8,3286.5,6.5048854]
["bitfinex","ETHUSD",1721009494512,1.05381805,3287.6,3286.5,6.5048854]
["bitfinex","ETHUSD",1721009494811,2.73765,3287.5,3286.6,2.73836]
["bitfinex","ETHUSD",1721009495682,2.73765,3287.5,3286.7,2.7383]
["bitfinex","ETHUSD",1721009496216,2.73749,3287.7,3286.7,2.7383]
["bitfinex","ETHUSD",1721009496416,1.05380936,3287.6,3287.0,2.73805]
["bitfinex","ETHUSD",1721009496715,2.73724,3288.0,3287.1,0.273805]
["bitfinex","ETHUSD",1721009496881,2.73749,3287.7,3286.8,2.73816]
["bitfinex","ETHUSD",1721009497083,2.73736,3287.9,3286.8,2.73816]
["bitfinex","ETHUSD",1721009497301,1.05371056,3287.8,3286.8,2.73816]
["bitfinex","ETHUSD",1721009497500,1.05371056,3287.7,3286.8,2.73816]
["bitfinex","ETHUSD",1721009497708,2.73736,3287.9,3286.9,2.73814]
["bitfinex","ETHUSD",1721009497923,3.79111716,3287.8,3286.9,2.73814]
["bitfinex","ETHUSD",1721009498093,1.05372716,3287.7,3286.9,2.73806]
["bitfinex","ETHUSD",1721009498421,1.05372716,3287.8,3286.8,2.73815]
["bitfinex","ETHUSD",1721009498603,1.05372458,3287.7,3287.2,2.73781]
["bitfinex","ETHUSD",1721009498924,2.73716,3288.1,3287.2,2.73781]
["bitfinex","ETHUSD",1721009499217,1.05372076,3288.0,3287.3,2.73777]
["bitfinex","ETHUSD",1721009499384,1.05372076,3287.9,3287.3,2.73777]
["bitfinex","ETHUSD",1721009499580,1.05372076,3287.8,3287.3,2.73777]
["bitfinex","ETHUSD",1721009499919,2.73716,3288.1,3287.3,2.73777]
["bitfinex","ETHUSD",1721009500090,1.05370728,3288.0,3287.3,2.73777]
["bitfinex","ETHUSD",1721009500294,1.05370728,3287.9,3287.3,2.73777]
["bitfinex","ETHUSD",1721009500495,1.05370728,3288.0,3287.3,2.73777]
["bitfinex","ETHUSD",1721009501019,1.05370728,3288.0,3287.3,3.285328]
["bitfinex","ETHUSD",1721009501228,1.05370728,3288.1,3287.3,3.285328]
["bitfinex","ETHUSD",1721009501387,2.73687,3288.5,3287.3,0.547558]
["bitfinex","ETHUSD",1721009501578,3.79045351,3288.4,3287.6,2.73754]
["bitfinex","ETHUSD",1721009501783,2.73689,3288.4,3287.6,2.73754]
["bitfinex","ETHUSD",1721009502013,1.05360914,3288.3,3287.6,2.73754]
["bitfinex","ETHUSD",1721009502183,1.04110914,3288.2,3287.6,2.73754]
["bitfinex","ETHUSD",1721009502528,2.73689,3288.4,3287.6,3.011294]
["bitfinex","ETHUSD",1721009503423,2.73689,3288.4,3287.6,0.273754]
["bitfinex","ETHUSD",1721009503934,5.08115,3288.6,3287.6,3.011304]
["bitfinex","ETHUSD",1721009503935,2.73675,3288.6,3287.6,3.011304]
["bitfinex","ETHUSD",1721009504090,2.73664,3288.7,3287.6,3.011304]
["bitfinex","ETHUSD",1721009504423,2.73673,3288.6,3287.8,2.73734]
["bitfinex","ETHUSD",1721009504728,2.73673,3288.6,3287.7,0.3011304]
["bitfinex","ETHUSD",1721009505025,2.73673,3288.6,3287.6,2.73755]
["bitfinex","ETHUSD",1721009505592,2.73673,3288.6,3287.7,2.73746]
["bitfinex","ETHUSD",1721009505807,2.73673,3288.6,3287.8,0.547501]
["bitfinex","ETHUSD",1721009506499,2.73673,3288.6,3287.8,3.284881]
["bitfinex","ETHUSD",1721009506701,2.73673,3288.6,3287.8,0.547501]
["bitfinex","ETHUSD",1721009506933,2.73673,3288.6,3287.6,2.7375]
["bitfinex","ETHUSD",1721009507099,2.73673,3288.6,3287.4,2.73772]
["bitfinex","ETHUSD",1721009507294,5.01096,3288.4,3287.5,5.73762]
["bitfinex","ETHUSD",1721009507539,5.01096,3288.4,3287.5,3.0]
["bitfinex","ETHUSD",1721009507759,5.01096,3288.4,3287.5,5.73764]
["bitfinex","ETHUSD",1721009507904,5.01096,3288.4,3287.6,0.573764]
["bitfinex","ETHUSD",1721009508308,2.73698,3288.3,3287.6,0.573764]
["bitfinex","ETHUSD",1721009509116,5.0109,3288.4,3287.6,3.311314]
["bitfinex","ETHUSD",1721009510204,2.73714,3288.1,3286.8,7.43]
["bitfinex","ETHUSD",1721009510406,2.73714,3288.1,3286.9,2.73806]
["bitfinex","ETHUSD",1721009510407,2.81318856,3288.1,3286.9,2.73806]
["bitfinex","ETHUSD",1721009510607,2.73748,3287.7,3286.8,2.73822]
["bitfinex","ETHUSD",1721009510843,2.73748,3287.7,3286.8,3.52438]
["bitfinex","ETHUSD",1721009511208,2.4023,3287.8,3286.9,2.73808]
["bitfinex","ETHUSD",1721009511727,5.13976,3287.8,3286.9,2.73808]
["bitfinex","ETHUSD",1721009511932,5.13976,3287.8,3287.0,3.0]
["bitfinex","ETHUSD",1721009512227,1.05375145,3287.7,3287.0,3.652424]
["bitfinex","ETHUSD",1721009512424,1.05375145,3287.6,3287.0,3.652424]
["bitfinex","ETHUSD",1721009512654,1.05375145,3287.5,3287.0,3.652424]
["bitfinex","ETHUSD",1721009512825,1.0537384,3287.7,3287.0,3.652424]
["bitfinex","ETHUSD",1721009513137,1.05375005,3287.6,3287.0,3.652424]
["bitfinex","ETHUSD",1721009513339,1.05375005,3287.5,3287.0,3.652424]
["bitfinex","ETHUSD",1721009513550,5.13976,3287.8,3287.0,3.652424]
["bitfinex","ETHUSD",1721009513722,1.05373311,3287.7,3287.0,3.652424]
["bitfinex","ETHUSD",1721009513933,1.05373311,3287.6,3287.0,3.652424]
["bitfinex","ETHUSD",1721009514260,2.73717,3288.1,3287.1,0.6390504]
["bitfinex","ETHUSD",1721009514466,1.0537007,3288.0,3287.2,2.73788]
["bitfinex","ETHUSD",1721009514758,1.0537007,3287.9,3287.2,2.73788]
["bitfinex","ETHUSD",1721009514931,1.0537007,3287.8,3287.2,2.73788]
["bitfinex","ETHUSD",1721009515132,2.73722,3288.0,3287.2,2.73788]
["bitfinex","ETHUSD",1721009515333,1.05369141,3287.7,3287.0,2.738]
["bitfinex","ETHUSD",1721009515518,1.05369141,3287.6,3287.0,2.738]
["bitfinex","ETHUSD",1721009515721,1.05369141,3287.8,3287.0,2.738]
["bitfinex","ETHUSD",1721009515929,1.05369141,3287.7,3287.1,2.73797]
["bitfinex","ETHUSD",1721009516132,1.05369141,3287.9,3287.1,2.73797]
["bitfinex","ETHUSD",1721009517065,2.73749,3287.7,3286.8,3.78616]
["bitfinex","ETHUSD",1721009517354,1.05369141,3287.6,3286.8,3.78616]
["bitfinex","ETHUSD",1721009518046,1.05369141,3287.6,3286.8,6.52432]
["bitfinex","ETHUSD",1721009518442,2.73749,3287.7,3286.8,6.52432]
["bitfinex","ETHUSD",1721009518653,1.05372327,3287.6,3286.9,2.73814]
["bitfinex","ETHUSD",1721009518860,1.05372327,3287.5,3287.0,3.0]
["bitfinex","ETHUSD",1721009519024,1.05372327,3287.6,3287.0,3.0]
["bitfinex","ETHUSD",1721009519866,1.05372327,3287.6,3286.9,0.89093]
["bitfinex","ETHUSD",1721009520038,2.73777,3287.4,3286.4,2.73854]
["bitfinex","ETHUSD",1721009520245,1.05372327,3287.3,3286.5,2.73846]
["bitfinex","ETHUSD",1721009521060,1.05392738,3287.2,3286.5,2.73846]
["bitfinex","ETHUSD",1721009521223,1.05392738,3287.1,3286.6,0.273846]
["bitfinex","ETHUSD",1721009521430,1.05383164,3287.0,3286.8,2.73815]
["bitfinex","ETHUSD",1721009521747,2.288,3287.5,3286.8,2.73815]
["bitfinex","ETHUSD",1721009521920,1.05382393,3287.4,3286.8,2.73815]
["bitfinex","ETHUSD",1721009522128,1.05382393,3287.3,3286.8,2.73815]
["bitfinex","ETHUSD",1721009522434,1.05382393,3287.2,3286.8,2.73815]
["bitfinex","ETHUSD",1721009522631,1.05382393,3287.6,3286.8,3.525528]
["bitfinex","ETHUSD",1721009522830,1.05382393,3287.5,3286.9,2.73814]
["bitfinex","ETHUSD",1721009523043,1.05382393,3287.4,3287.1,2.73795]
["bitfinex","ETHUSD",1721009523224,1.05382393,3287.3,3287.2,2.73788]
["bitfinex","ETHUSD",1721009524054,1.05382393,3287.3,3287.0,2.738]
["bitfinex","ETHUSD",1721009524264,2.73748,3287.7,3286.9,2.7381]
["bitfinex","ETHUSD",1721009524431,1.05375762,3287.6,3286.9,2.7381]
["bitfinex","ETHUSD",1721009524628,2.73748,3287.7,3286.9,3.3644778]
["bitfinex","ETHUSD",1721009524955,1.05374923,3287.6,3286.9,3.3644778]
["bitfinex","ETHUSD",1721009525133,1.05374923,3287.5,3287.2,2.73784]
["bitfinex","ETHUSD",1721009525332,1.05374923,3287.4,3287.2,2.73784]
["bitfinex","ETHUSD",1721009525669,2.73723,3288.0,3287.2,2.73784]
["bitfinex","ETHUSD",1721009525838,1.05372198,3287.9,3287.2,2.73784]
["bitfinex","ETHUSD",1721009526042,1.05372198,3287.8,3287.2,2.73784]
["bitfinex","ETHUSD",1721009526348,1.05372198,3287.7,3287.2,2.73784]
["bitfinex","ETHUSD",1721009526554,1.05372198,3287.9,3287.2,2.73784]
["bitfinex","ETHUSD",1721009526739,1.05372198,3287.8,3287.2,2.73784]
["bitfinex","ETHUSD",1721009527059,1.05372198,3287.7,3287.2,2.73784]
["bitfinex","ETHUSD",1721009527282,1.05372198,3287.7,3287.3,2.3314]
["bitfinex","ETHUSD",1721009527476,1.05372198,3287.6,3287.5,2.73764]
["bitfinex","ETHUSD",1721009527766,15.58741,3288.5,3287.5,2.73764]
["bitfinex","ETHUSD",1721009527924,1.05359326,3288.4,3287.6,2.73753]
["bitfinex","ETHUSD",1721009528126,1.05359326,3288.3,3287.6,2.73753]
["bitfinex","ETHUSD",1721009530171,1.05359326,3288.3,3287.1,2.7379]
["bitfinex","ETHUSD",1721009530467,1.05359326,3288.3,3286.9,2.9270778]
["bitfinex","ETHUSD",1721009530468,1.05359326,3288.3,3287.3,2.73775]
["bitfinex","ETHUSD",1721009530679,1.05359326,3288.3,3287.5,2.73763]
["bitfinex","ETHUSD",1721009530859,1.05356695,3288.2,3287.5,2.73763]
["bitfinex","ETHUSD",1721009531159,1.05356695,3288.1,3287.5,2.73762]
["bitfinex","ETHUSD",1721009531586,1.05356695,3288.2,3287.5,2.73762]
["bitfinex","ETHUSD",1721009531861,1.05356695,3288.2,3287.6,2.73755]
["bitfinex","ETHUSD",1721009532066,8.16747,3288.5,3287.7,2.73746]
["bitfinex","ETHUSD",1721009532067,1.05356695,3288.4,3287.7,2.73746]
["bitfinex","ETHUSD",1721009534066,2.73687,3288.5,3287.7,2.73746]
["bitfinex","ETHUSD",1721009534372,1.05355644,3288.4,3287.7,2.73746]
["bitfinex","ETHUSD",1721009535141,1.12959343,3288.4,3287.5,5.23348]
["bitfinex","ETHUSD",1721009535349,1.44020278,3288.3,3287.5,5.23348]
["bitfinex","ETHUSD",1721009535669,3.43429456,3288.2,3287.0,5.19553]
["bitfinex","ETHUSD",1721009535830,2.73723,3288.0,3287.1,3.0]
["bitfinex","ETHUSD",1721009536031,1.05355644,3287.9,3287.1,3.0]
["bitfinex","ETHUSD",1721009536541,1.05355644,3287.9,3287.1,5.73796]
["bitfinex","ETHUSD",1721009536748,1.05355644,3287.9,3287.1,6.89394678]
["bitfinex","ETHUSD",1721009537332,1.05366462,3287.8,3287.1,6.89394678]
["bitfinex","ETHUSD",1721009537532,1.05366462,3287.7,3287.1,6.89394678]
["bitfinex","ETHUSD",1721009537771,1.05366462,3287.9,3287.1,6.89394678]
["bitfinex","ETHUSD",1721009537974,1.05366462,3287.6,3287.1,6.89394678]
["bitfinex","ETHUSD",1721009538270,1.05366462,3287.5,3287.1,1.15598678]
["bitfinex","ETHUSD",1721009538430,5.09514,3287.5,3286.7,3.0]
["bitfinex","ETHUSD",1721009538636,1.05366462,3287.4,3286.7,3.0]
["bitfinex","ETHUSD",1721009539152,3.79140462,3287.4,3286.7,3.0]
["bitfinex","ETHUSD",1721009539344,3.79148462,3287.3,3286.5,5.73847]
["bitfinex","ETHUSD",1721009539546,1.05366462,3287.2,3286.5,5.73847]
["bitfinex","ETHUSD",1721009540743,1.05377256,3287.1,3286.5,3.0]
["bitfinex","ETHUSD",1721009540939,0.07606309,3287.2,3286.4,3.0]
["bitfinex","ETHUSD",1721009541139,1.05377454,3287.1,3286.4,6.823478]
["bitfinex","ETHUSD",1721009541363,1.05377454,3287.0,3286.5,2.73846]
["bitfinex","ETHUSD",1721009541560,1.05377454,3287.4,3286.5,2.73846]
["bitfinex","ETHUSD",1721009541731,1.05377352,3287.3,3286.5,2.73846]
["bitfinex","ETHUSD",1721009541935,0.3187049,3286.9,3286.5,2.73846]
["bitfinex","ETHUSD",1721009542157,0.3187049,3286.9,3286.6,0.9561938]
["bitfinex","ETHUSD",1721009542342,0.3187049,3286.9,3286.5,2.73846]
["bitfinex","ETHUSD",1721009542760,0.3187049,3286.9,3286.7,2.7383]
["bitfinex","ETHUSD",1721009544773,0.3187049,3286.9,3286.8,2.73822]
["bitfinex","ETHUSD",1721009553846,0.3187049,3286.9,3286.8,5.47644]
["bitfinex","ETHUSD",1721009554046,0.3187049,3286.9,3286.8,7.94754]
["bitfinex","ETHUSD",1721009554284,0.3187049,3286.9,3286.8,12.016128]
["bitfinex","ETHUSD",1721009556964,0.3187049,3286.9,3286.8,14.754348]
["bitfinex","ETHUSD",1721009557166,2.3231,3288.0,3287.6,2.73755]
["bitfinex","ETHUSD",1721009557487,1.05361536,3287.9,3287.6,2.73755]
["bitfinex","ETHUSD",1721009557647,1.05361536,3287.8,3287.6,2.73755]
["bitfinex","ETHUSD",1721009557850,1.05361536,3287.7,3287.6,2.73755]
["bitfinex","ETHUSD",1721009558476,1.05361536,3287.7,3287.4,2.73766]
["bitfinex","ETHUSD",1721009558676,0.31865116,3287.9,3287.4,2.73766]
["bitfinex","ETHUSD",1721009558851,1.05361363,3287.8,3287.3,2.7378]
["bitfinex","ETHUSD",1721009559052,1.05361363,3287.7,3287.3,2.7378]
["bitfinex","ETHUSD",1721009559252,1.05361363,3287.8,3287.3,2.7378]
["bitfinex","ETHUSD",1721009559566,1.05361669,3287.7,3286.9,2.73812]
["bitfinex","ETHUSD",1721009559892,1.05361669,3287.7,3287.0,2.73805]
["bitfinex","ETHUSD",1721009559893,1.05361669,3287.6,3287.0,2.73805]
["bitfinex","ETHUSD",1721009560386,0.17124861,3287.7,3287.0,2.73805]
["bitfinex","ETHUSD",1721009560553,1.05365144,3287.5,3287.0,2.73805]
["bitfinex","ETHUSD",1721009560755,0.07605073,3287.6,3287.0,2.73805]
["bitfinex","ETHUSD",1721009561061,1.05365406,3287.5,3287.1,2.73797]
["bitfinex","ETHUSD",1721009561257,3.05596116,3287.9,3287.1,2.73797]
["bitfinex","ETHUSD",1721009561556,1.05365253,3287.8,3287.1,2.73797]
["bitfinex","ETHUSD",1721009561774,1.05365253,3287.7,3287.1,2.73797]
["bitfinex","ETHUSD",1721009561976,1.05365253,3287.8,3287.1,2.73797]
["bitfinex","ETHUSD",1721009562175,1.70452897,3287.8,3287.1,2.73797]
["bitfinex","ETHUSD",1721009562456,1.05365253,3287.7,3287.1,2.73797]
["bitfinex","ETHUSD",1721009562656,1.05365253,3287.6,3287.1,2.73797]
["bitfinex","ETHUSD",1721009562851,1.05365344,3287.5,3287.1,2.73797]
["bitfinex","ETHUSD",1721009563157,0.65087644,3287.8,3287.1,2.73797]
["bitfinex","ETHUSD",1721009563378,1.05365305,3287.7,3287.1,2.73797]
["bitfinex","ETHUSD",1721009563566,1.05365305,3287.6,3287.1,2.73797]
["bitfinex","ETHUSD",1721009563772,1.05365305,3287.7,3287.1,2.73797]
["bitfinex","ETHUSD",1721009563973,0.65087644,3287.8,3287.1,2.73797]
["bitfinex","ETHUSD",1721009563974,1.0536534,3287.6,3287.1,2.73797]
["bitfinex","ETHUSD",1721009564176,1.0536534,3287.5,3287.1,2.73797]
["bitfinex","ETHUSD",1721009564499,0.65087644,3287.8,3287.1,2.73797]
["bitfinex","ETHUSD",1721009564693,1.42433694,3287.7,3287.1,2.73797]
["bitfinex","ETHUSD",1721009564902,1.05365318,3287.6,3287.1,2.73797]
["bitfinex","ETHUSD",1721009565108,1.05365318,3287.5,3287.1,2.73797]
["bitfinex","ETHUSD",1721009565398,0.37068376,3287.7,3287.1,2.73797]
["bitfinex","ETHUSD",1721009565600,1.05365386,3287.6,3287.1,2.73797]
["bitfinex","ETHUSD",1721009565801,1.05365386,3287.5,3287.1,2.73797]
["bitfinex","ETHUSD",1721009565998,0.37068376,3287.7,3287.1,2.73797]
["bitfinex","ETHUSD",1721009566175,1.053652,3287.6,3287.1,2.73797]
["bitfinex","ETHUSD",1721009566383,1.053652,3287.5,3287.1,2.73797]
["bitfinex","ETHUSD",1721009566589,0.37068376,3287.7,3287.1,2.73797]
["bitfinex","ETHUSD",1721009566801,1.05365222,3287.6,3287.1,2.73797]
["bitfinex","ETHUSD",1721009566972,1.05365222,3287.5,3287.1,2.73797]
["bitfinex","ETHUSD",1721009567315,3.05596116,3287.9,3287.1,2.73797]
["bitfinex","ETHUSD",1721009567471,1.59155816,3287.8,3287.1,2.73797]
["bitfinex","ETHUSD",1721009567814,1.05365204,3287.7,3287.1,2.73797]
["bitfinex","ETHUSD",1721009567976,1.05365204,3287.6,3287.1,2.73797]
["bitfinex","ETHUSD",1721009568306,1.05365204,3287.5,3287.1,2.73797]
["bitfinex","ETHUSD",1721009568515,1.05365204,3287.7,3287.1,2.73797]
["bitfinex","ETHUSD",1721009570621,1.05365296,3287.6,3287.1,2.73797]
["bitfinex","ETHUSD",1721009570773,1.05365296,3287.5,3287.1,2.73797]
["bitfinex","ETHUSD",1721009571107,3.27529612,3287.8,3287.1,2.73797]
["bitfinex","ETHUSD",1721009571315,1.05365099,3287.7,3287.1,2.73797]
["bitfinex","ETHUSD",1721009571618,1.05365099,3287.6,3287.2,1.068]
["bitfinex","ETHUSD",1721009571797,1.05365099,3287.5,3287.2,1.448597]
["bitfinex","ETHUSD",1721009571992,1.05365099,3287.4,3287.2,1.068]
["bitfinex","ETHUSD",1721009572324,0.31865116,3287.9,3287.2,3.80582]
["bitfinex","ETHUSD",1721009572472,1.05361486,3287.8,3287.4,2.73764]
["bitfinex","ETHUSD",1721009572675,1.05361486,3287.7,3287.4,2.73764]
["bitfinex","ETHUSD",1721009573010,1.05361486,3287.6,3287.4,2.73764]
["bitfinex","ETHUSD",1721009573316,1.05361486,3287.8,3287.4,2.73764]
["bitfinex","ETHUSD",1721009573485,1.05361486,3287.7,3287.4,2.73764]
["bitfinex","ETHUSD",1721009573676,1.05361486,3287.8,3287.4,2.73764]
["bitfinex","ETHUSD",1721009573896,0.31865116,3287.9,3287.4,2.73764]
["bitfinex","ETHUSD",1721009574097,1.05363537,3287.8,3287.4,2.73764]
["bitfinex","ETHUSD",1721009574315,1.05363537,3287.7,3287.4,2.73764]
["bitfinex","ETHUSD",1721009574638,1.05363537,3287.6,3287.4,2.73764]
["bitfinex","ETHUSD",1721009574925,1.05363537,3287.5,3287.4,2.73764]
["bitfinex","ETHUSD",1721009575147,1.05363537,3287.8,3287.4,2.73764]
["bitfinex","ETHUSD",1721009575304,1.05363537,3287.7,3287.4,2.73764]
["bitfinex","ETHUSD",1721009575622,1.05363537,3287.6,3287.4,2.73764]
["bitfinex","ETHUSD",1721009576489,1.05363537,3287.6,3287.4,3.80564]
["bitfinex","ETHUSD",1721009576726,1.05363537,3287.6,3287.5,0.380564]
["bitfinex","ETHUSD",1721009577300,1.05356249,3287.6,3287.5,0.380564]
["bitfinex","ETHUSD",1721009579338,1.05356249,3287.6,3287.4,3.80564]
["bitfinex","ETHUSD",1721009579535,0.31847875,3287.7,3287.4,3.80564]
["bitfinex","ETHUSD",1721009579715,1.05357258,3287.6,3287.4,3.80564]
["bitfinex","ETHUSD",1721009579919,0.31847875,3287.7,3287.4,3.80564]
["bitfinex","ETHUSD",1721009580107,1.05357438,3287.6,3287.4,3.80564]
["bitfinex","ETHUSD",1721009580311,0.31847875,3287.7,3287.4,3.80564]
["bitfinex","ETHUSD",1721009580511,1.05357417,3287.6,3287.4,3.80564]
["bitfinex","ETHUSD",1721009580711,0.31847875,3287.7,3287.4,3.80564]
["bitfinex","ETHUSD",1721009581032,1.05357413,3287.6,3287.4,2.73764]
["bitfinex","ETHUSD",1721009581233,1.05357413,3287.6,3287.2,3.80582]
["bitfinex","ETHUSD",1721009581234,0.31847875,3287.7,3287.2,1.068]
["bitfinex","ETHUSD",1721009581442,1.05366244,3287.6,3287.2,1.068]
["bitfinex","ETHUSD",1721009581642,1.05366244,3287.5,3287.2,1.068]
["bitfinex","ETHUSD",1721009581852,0.31847875,3287.7,3287.2,1.068]
["bitfinex","ETHUSD",1721009581853,1.05366244,3287.4,3287.2,1.068]
["bitfinex","ETHUSD",1721009582027,1.05366244,3287.6,3287.2,1.068]
["bitfinex","ETHUSD",1721009582224,1.05366244,3287.5,3287.2,1.068]
["bitfinex","ETHUSD",1721009582424,0.31847875,3287.7,3287.2,1.068]
["bitfinex","ETHUSD",1721009582736,1.05360239,3287.6,3287.2,1.068]
["bitfinex","ETHUSD",1721009582929,1.05360239,3287.5,3287.2,1.068]
["bitfinex","ETHUSD",1721009583130,0.31847875,3287.7,3287.2,3.80589]
["bitfinex","ETHUSD",1721009583443,0.31847875,3287.7,3287.4,3.80567]
["bitfinex","ETHUSD",1721009583444,1.05360104,3287.6,3287.4,3.80567]
["bitfinex","ETHUSD",1721009583655,1.05359908,3287.5,3287.4,3.80567]
["bitfinex","ETHUSD",1721009583944,1.05359908,3287.5,3287.1,2.73796]
["bitfinex","ETHUSD",1721009584148,1.05359908,3287.4,3287.1,2.73796]
["bitfinex","ETHUSD",1721009584330,1.05359908,3287.3,3287.1,2.73796]
["bitfinex","ETHUSD",1721009584505,1.05359908,3287.6,3287.1,2.73796]
["bitfinex","ETHUSD",1721009585908,1.05361243,3287.5,3287.1,2.73796]
["bitfinex","ETHUSD",1721009586106,0.31847875,3287.7,3287.2,1.068]
["bitfinex","ETHUSD",1721009586403,1.05360561,3287.6,3287.2,1.068]
["bitfinex","ETHUSD",1721009586606,1.05360561,3287.5,3287.2,1.068]
["bitfinex","ETHUSD",1721009586813,1.05360561,3287.4,3287.2,1.068]
["bitfinex","ETHUSD",1721009587044,1.05360561,3287.6,3287.2,1.068]
["bitfinex","ETHUSD",1721009588610,1.05360561,3287.6,3287.2,3.80587]
["bitfinex","ETHUSD",1721009589326,1.05360561,3287.6,3287.2,4.855694]
["bitfinex","ETHUSD",1721009589742,0.31847875,3287.7,3287.2,4.855694]
["bitfinex","ETHUSD",1721009589951,1.05360382,3287.6,3287.2,4.855694]
["bitfinex","ETHUSD",1721009591212,1.05360382,3287.6,3287.2,4.855704]
["bitfinex","ETHUSD",1721009591414,1.05360382,3287.6,3287.2,3.80588]
["bitfinex","ETHUSD",1721009592152,1.05360382,3287.6,3287.2,1.068]
["bitfinex","ETHUSD",1721009592449,1.05360382,3287.6,3287.5,2.73764]
["bitfinex","ETHUSD",1721009593026,1.05356837,3287.6,3287.5,2.73764]
["bitfinex","ETHUSD",1721009593227,1.05356846,3287.6,3287.5,2.73764]
["bitfinex","ETHUSD",1721009594246,1.05356846,3287.6,3287.5,3.641928]
["bitfinex","ETHUSD",1721009596349,0.31847875,3287.7,3287.6,2.73755]
["bitfinex","ETHUSD",1721009596564,1.37201423,3287.7,3287.6,2.73755]
["bitfinex","ETHUSD",1721009599534,0.31847875,3287.7,3287.6,6.5431]
["bitfinex","ETHUSD",1721009599876,0.31847875,3287.7,3287.6,9.0368]
["bitfinex","ETHUSD",1721009600035,0.31847875,3287.7,3287.6,18.68848581]
["bitfinex","ETHUSD",1721009600220,7.42,3288.3,3288.2,5.23075]
["bitfinex","ETHUSD",1721009600422,7.42,3288.3,3288.2,6.29875]
["bitfinex","ETHUSD",1721009600623,7.42,3289.1,3288.3,2.73696]
["bitfinex","ETHUSD",1721009600845,1.35569774,3289.0,3288.3,2.73696]
["bitfinex","ETHUSD",1721009601044,1.05330022,3288.9,3288.3,2.73696]
["bitfinex","ETHUSD",1721009601432,1.05330022,3288.9,3288.1,2.73708]
["bitfinex","ETHUSD",1721009601649,0.07602287,3288.8,3288.1,2.73708]
["bitfinex","ETHUSD",1721009601851,1.05330022,3288.7,3288.2,2.73705]
["bitfinex","ETHUSD",1721009602331,1.05330022,3288.7,3288.3,2.73697]
["bitfinex","ETHUSD",1721009602573,1.27303253,3288.7,3288.3,2.73697]
["bitfinex","ETHUSD",1721009602740,1.05330022,3288.6,3288.3,2.73697]
["bitfinex","ETHUSD",1721009602923,1.05338286,3288.5,3288.3,2.73697]
["bitfinex","ETHUSD",1721009603130,1.05338286,3288.4,3288.3,2.73697]
["bitfinex","ETHUSD",1721009603442,1.05338153,3288.4,3288.3,2.73697]
["bitfinex","ETHUSD",1721009604252,1.05338153,3288.4,3288.1,5.47422]
["bitfinex","ETHUSD",1721009604467,1.05338153,3288.3,3288.1,2.73708]
["bitfinex","ETHUSD",1721009604768,2.425,3288.7,3288.1,2.73708]
["bitfinex","ETHUSD",1721009604971,1.05338058,3288.6,3288.1,2.73708]
["bitfinex","ETHUSD",1721009605177,1.05338058,3288.5,3288.1,2.73708]
["bitfinex","ETHUSD",1721009605460,1.05338058,3288.4,3288.1,2.73708]
["bitfinex","ETHUSD",1721009605668,1.05340931,3288.4,3288.1,2.73708]
["bitfinex","ETHUSD",1721009605972,1.05340931,3288.3,3288.1,2.73708]
["bitfinex","ETHUSD",1721009606169,0.07602678,3288.6,3287.9,2.7373]
["bitfinex","ETHUSD",1721009606472,1.05338955,3288.5,3287.9,2.7373]
["bitfinex","ETHUSD",1721009606766,1.05338955,3288.4,3287.9,2.7373]
["bitfinex","ETHUSD",1721009606945,1.05338955,3288.5,3287.9,2.7373]
["bitfinex","ETHUSD",1721009607531,1.05338955,3288.5,3287.6,3.0]
["bitfinex","ETHUSD",1721009607732,1.43511961,3288.5,3287.8,1.068]
["bitfinex","ETHUSD",1721009607931,1.05338955,3288.4,3287.8,1.068]
["bitfinex","ETHUSD",1721009608669,1.12942487,3288.4,3287.7,3.0]
["bitfinex","ETHUSD",1721009608841,2.3976,3288.2,3287.5,2.73758]
["bitfinex","ETHUSD",1721009609043,1.05338955,3288.1,3287.6,2.73755]
["bitfinex","ETHUSD",1721009609577,1.05352668,3288.0,3287.6,2.73755]
["bitfinex","ETHUSD",1721009609742,1.05352668,3287.9,3287.6,2.73755]
["bitfinex","ETHUSD",1721009609933,1.05352668,3288.1,3287.6,2.73755]
["bitfinex","ETHUSD",1721009611034,1.05352668,3288.1,3287.6,3.80555]
["bitfinex","ETHUSD",1721009612882,2.3976,3288.2,3287.6,3.80555]
["bitfinex","ETHUSD",1721009613169,1.05352012,3288.1,3287.6,3.80555]
["bitfinex","ETHUSD",1721009613374,1.05352012,3288.0,3287.6,3.80555]
["bitfinex","ETHUSD",1721009613547,1.05352012,3287.9,3287.6,3.80555]
["bitfinex","ETHUSD",1721009613865,2.3976,3288.2,3287.6,3.80555]
["bitfinex","ETHUSD",1721009614172,1.05352858,3288.1,3287.6,3.80555]
["bitfinex","ETHUSD",1721009614472,1.05352858,3288.0,3287.6,3.80555]
["bitfinex","ETHUSD",1721009614636,2.3976,3288.2,3287.6,3.80555]
["bitfinex","ETHUSD",1721009614962,1.05351185,3288.1,3287.6,3.80555]
["bitfinex","ETHUSD",1721009615163,1.05351185,3288.0,3287.6,3.80555]
["bitfinex","ETHUSD",1721009615485,2.3976,3288.2,3287.6,1.068]
["bitfinex","ETHUSD",1721009615631,1.05351191,3288.1,3287.6,3.80547]
["bitfinex","ETHUSD",1721009615835,1.05351191,3288.0,3287.6,3.80547]
["bitfinex","ETHUSD",1721009616036,2.63736,3288.2,3287.6,3.80547]
["bitfinex","ETHUSD",1721009616238,1.05351208,3288.1,3287.6,3.80547]
["bitfinex","ETHUSD",1721009616461,1.42259929,3288.0,3287.6,3.80547]
["bitfinex","ETHUSD",1721009616731,0.36908721,3288.0,3287.6,1.068]
["bitfinex","ETHUSD",1721009617059,1.12961438,3287.9,3287.2,3.0]
["bitfinex","ETHUSD",1721009617252,1.05357135,3287.8,3287.1,4.068]
["bitfinex","ETHUSD",1721009617581,1.05357135,3287.7,3287.1,4.068]
["bitfinex","ETHUSD",1721009617739,1.05357135,3287.8,3287.1,6.80597]
["bitfinex","ETHUSD",1721009618437,1.05357135,3287.8,3287.2,2.73787]
["bitfinex","ETHUSD",1721009619504,1.05369019,3287.7,3287.2,2.73787]
["bitfinex","ETHUSD",1721009619706,1.05369019,3287.6,3287.2,2.73787]
["bitfinex","ETHUSD",1721009620023,1.05369019,3287.5,3287.1,3.0]
["bitfinex","ETHUSD",1721009620200,1.05369019,3287.7,3287.2,1.068]
["bitfinex","ETHUSD",1721009620380,1.05370666,3287.6,3287.2,1.068]
["bitfinex","ETHUSD",1721009620610,1.05370666,3287.5,3287.2,1.068]
["bitfinex","ETHUSD",1721009620803,1.36193758,3287.7,3287.2,1.068]
["bitfinex","ETHUSD",1721009621110,1.05370666,3287.6,3287.2,1.068]
["bitfinex","ETHUSD",1721009621417,1.05370666,3287.6,3287.0,6.80604]
["bitfinex","ETHUSD",1721009622807,0.30823092,3287.7,3287.0,6.80604]
["bitfinex","ETHUSD",1721009623014,1.0537301,3287.6,3287.0,6.80604]
["bitfinex","ETHUSD",1721009623217,1.0537301,3287.5,3287.0,6.80604]
["bitfinex","ETHUSD",1721009623373,0.30823092,3287.7,3287.0,6.80604]
["bitfinex","ETHUSD",1721009623575,1.05371986,3287.6,3287.2,1.068]
["bitfinex","ETHUSD",1721009623784,1.05371986,3287.5,3287.2,1.068]
["bitfinex","ETHUSD",1721009624019,0.36908721,3288.0,3287.4,3.80571]
["bitfinex","ETHUSD",1721009624192,1.05366097,3287.9,3287.4,3.80571]
["bitfinex","ETHUSD",1721009624376,1.05366097,3287.8,3287.4,3.80571]
["bitfinex","ETHUSD",1721009624578,1.05366097,3287.7,3287.4,3.80571]
["bitfinex","ETHUSD",1721009624774,0.31843492,3288.1,3287.4,3.80571]
["bitfinex","ETHUSD",1721009625018,1.05358464,3288.0,3287.4,3.80571]
["bitfinex","ETHUSD",1721009625380,1.05358464,3287.9,3287.4,3.80571]
["bitfinex","ETHUSD",1721009625576,0.31843492,3288.1,3287.4,3.80571]
["bitfinex","ETHUSD",1721009625783,1.05360201,3288.0,3287.6,3.80555]
["bitfinex","ETHUSD",1721009626075,0.31843492,3288.1,3287.6,3.80555]
["bitfinex","ETHUSD",1721009626282,0.31843492,3288.1,3287.8,1.068]
["bitfinex","ETHUSD",1721009626283,1.05358165,3287.9,3287.8,1.068]
["bitfinex","ETHUSD",1721009626493,0.31843492,3288.1,3287.7,2.73745]
["bitfinex","ETHUSD",1721009626805,1.05352039,3288.0,3287.7,2.73745]
["bitfinex","ETHUSD",1721009626994,0.31843492,3288.1,3287.7,2.73745]
["bitfinex","ETHUSD",1721009627194,1.05352686,3288.0,3287.7,2.73745]
["bitfinex","ETHUSD",1721009627501,0.31843492,3288.1,3287.7,2.73745]
["bitfinex","ETHUSD",1721009627722,0.31843492,3288.1,3287.6,1.068]
["bitfinex","ETHUSD",1721009627723,1.05352637,3288.0,3287.6,1.068]
["bitfinex","ETHUSD",1721009627897,1.05352637,3287.9,3287.5,2.73763]
["bitfinex","ETHUSD",1721009628104,1.05352637,3288.0,3287.5,2.73763]
["bitfinex","ETHUSD",1721009628280,1.05352637,3288.0,3287.6,1.068]
["bitfinex","ETHUSD",1721009629520,0.31843492,3288.1,3287.6,1.068]
["bitfinex","ETHUSD",1721009629685,1.05354217,3288.0,3287.6,1.068]
["bitfinex","ETHUSD",1721009629885,0.31843492,3288.1,3287.6,1.068]
["bitfinex","ETHUSD",1721009630238,1.05354251,3288.0,3287.6,1.068]
["bitfinex","ETHUSD",1721009630621,1.05354251,3287.9,3287.6,1.068]
["bitfinex","ETHUSD",1721009630824,1.05354251,3288.0,3287.6,1.068]
["bitfinex","ETHUSD",1721009630986,0.31843492,3288.1,3287.6,3.80554]
["bitfinex","ETHUSD",1721009631185,1.05352774,3288.0,3287.6,3.80554]
["bitfinex","ETHUSD",1721009631390,1.05352774,3287.9,3287.6,3.80554]
["bitfinex","ETHUSD",1721009631593,1.05352774,3288.0,3287.6,3.80554]
["bitfinex","ETHUSD",1721009632900,1.05354007,3287.9,3287.6,3.80554]
["bitfinex","ETHUSD",1721009633229,0.31843492,3288.1,3287.6,3.80554]
["bitfinex","ETHUSD",1721009633425,1.05351872,3288.0,3287.6,3.80554]
["bitfinex","ETHUSD",1721009633616,1.05351872,3287.9,3287.6,3.80554]
["bitfinex","ETHUSD",1721009633811,1.05351872,3288.0,3287.6,3.80554]
["bitfinex","ETHUSD",1721009634195,1.05351872,3288.0,3287.7,2.73741]
["bitfinex","ETHUSD",1721009634717,1.05351872,3288.0,3287.8,2.73738]
["bitfinex","ETHUSD",1721009636327,1.0535082,3287.9,3287.7,2.73741]
["bitfinex","ETHUSD",1721009636626,0.31843492,3288.1,3287.7,2.73741]
["bitfinex","ETHUSD",1721009636792,1.05351002,3288.0,3287.7,2.73741]
["bitfinex","ETHUSD",1721009636992,1.05351002,3287.9,3287.7,2.73741]
["bitfinex","ETHUSD",1721009637214,0.31843492,3288.1,3287.7,2.73741]
["bitfinex","ETHUSD",1721009637415,1.05350734,3288.0,3287.7,2.73741]
["bitfinex","ETHUSD",1721009637615,1.05350734,3287.9,3287.7,2.73741]
["bitfinex","ETHUSD",1721009637895,0.31843492,3288.1,3287.7,2.73741]
["bitfinex","ETHUSD",1721009638218,1.05350861,3288.0,3287.7,2.73741]
["bitfinex","ETHUSD",1721009638420,1.05350861,3287.9,3287.7,2.73741]
["bitfinex","ETHUSD",1721009638618,1.05351625,3287.8,3287.7,2.73741]
["bitfinex","ETHUSD",1721009638939,0.31843492,3288.1,3287.8,2.73737]
["bitfinex","ETHUSD",1721009639228,1.05350575,3288.0,3287.8,2.73737]
["bitfinex","ETHUSD",1721009639398,1.05350575,3287.9,3287.8,2.73737]
["bitfinex","ETHUSD",1721009639725,1.05350521,3287.9,3287.8,2.73737]
["bitfinex","ETHUSD",1721009642103,0.31843492,3288.1,3287.9,2.73723]
["bitfinex","ETHUSD",1721009642304,1.0534955,3288.0,3287.9,2.73723]
["bitfinex","ETHUSD",1721009642624,1.05349448,3288.0,3287.9,2.73723]
["bitfinex","ETHUSD",1721009644108,1.05349448,3288.0,3287.8,2.73737]
["bitfinex","ETHUSD",1721009644305,1.05349448,3287.9,3287.8,2.73737]
["bitfinex","ETHUSD",1721009644507,1.05349448,3288.0,3287.8,2.73737]
["bitfinex","ETHUSD",1721009644701,1.05349448,3288.0,3287.9,2.7373]
["bitfinex","ETHUSD",1721009645405,1.05348122,3288.0,3287.9,2.7373]
["bitfinex","ETHUSD",1721009648724,1.05349925,3288.0,3287.9,2.7373]
["bitfinex","ETHUSD",1721009651951,1.05349925,3288.0,3287.9,5.47963]
["bitfinex","ETHUSD",1721009652129,0.31843492,3288.1,3288.0,5.47444]
["bitfinex","ETHUSD",1721009652326,0.31843492,3288.1,3288.0,6.54244]
["bitfinex","ETHUSD",1721009652542,1.37181732,3288.1,3288.0,6.54244]
["bitfinex","ETHUSD",1721009654174,0.31843492,3288.1,3288.0,6.54244]
["bitfinex","ETHUSD",1721009654321,0.31843492,3288.1,3288.0,7.470917]
["bitfinex","ETHUSD",1721009655282,0.31843492,3288.1,3288.0,15.590237]
["bitfinex","ETHUSD",1721009655574,0.31843492,3288.1,3288.0,17.420237]
["bitfinex","ETHUSD",1721009655921,0.31843492,3288.1,3288.0,15.590237]
["bitfinex","ETHUSD",1721009664667,0.31843492,3288.1,3288.0,12.853017]
["bitfinex","ETHUSD",1721009665659,0.31843492,3288.1,3288.0,10.470917]
["bitfinex","ETHUSD",1721009665935,0.31843492,3288.1,3288.0,12.798217]
["bitfinex","ETHUSD",1721009667448,0.31843492,3288.1,3288.0,15.535437]
["bitfinex","ETHUSD",1721009667637,2.358,3289.4,3288.8,2.73652]
["bitfinex","ETHUSD",1721009667836,1.28901027,3289.3,3288.8,3.80452]
["bitfinex","ETHUSD",1721009668167,1.05321027,3289.2,3288.8,2.73652]
["bitfinex","ETHUSD",1721009668468,1.05321027,3289.1,3288.8,2.73652]
["bitfinex","ETHUSD",1721009668644,1.05319958,3289.0,3288.8,2.73652]
["bitfinex","ETHUSD",1721009668848,1.0531936,3288.9,3288.8,2.73652]
["bitfinex","ETHUSD",1721009669745,1.0531936,3288.9,3288.8,4.458643]
["bitfinex","ETHUSD",1721009669947,0.31838172,3289.3,3289.2,2.73622]
["bitfinex","ETHUSD",1721009670269,0.31838172,3289.3,3289.2,3.80422]
["bitfinex","ETHUSD",1721009670973,0.31838172,3289.3,3288.9,2.73647]
["bitfinex","ETHUSD",1721009671136,0.31838172,3289.3,3289.0,3.0]
["bitfinex","ETHUSD",1721009671336,1.05307464,3289.2,3289.0,3.0]
["bitfinex","ETHUSD",1721009672039,0.31838172,3289.3,3289.0,3.0]
["bitfinex","ETHUSD",1721009672547,1.05314326,3289.2,3289.0,3.0]
["bitfinex","ETHUSD",1721009672860,0.31838172,3289.3,3289.0,3.0]
["bitfinex","ETHUSD",1721009674875,0.31838172,3289.3,3289.0,4.068]
["bitfinex","ETHUSD",1721009675280,0.31838172,3289.3,3289.2,6.21472]
["bitfinex","ETHUSD",1721009675496,0.31838172,3289.3,3289.2,8.95094]
["bitfinex","ETHUSD",1721009675676,0.31838172,3289.3,3289.2,11.95094]
["bitfinex","ETHUSD",1721009681210,0.31838172,3289.3,3289.2,14.68716]
["bitfinex","ETHUSD",1721009687406,0.31838172,3289.3,3289.2,14.66176]
["bitfinex","ETHUSD",1721009687579,0.31838172,3289.3,3289.2,16.127936]
["bitfinex","ETHUSD",1721009687774,0.31838172,3289.3,3289.2,17.957936]
["bitfinex","ETHUSD",1721009687991,2.3898,3290.6,3290.3,2.73531]
["bitfinex","ETHUSD",1721009688330,2.3898,3290.6,3290.3,1.068]
["bitfinex","ETHUSD",1721009688486,0.31841588,3290.5,3290.1,3.80345]
["bitfinex","ETHUSD",1721009688683,0.58923747,3290.5,3289.9,2.73562]
["bitfinex","ETHUSD",1721009689030,0.58923747,3290.5,3290.0,3.0]
["bitfinex","ETHUSD",1721009689197,0.58923747,3290.5,3289.8,2.73569]
["bitfinex","ETHUSD",1721009689395,2.3498,3290.4,3289.8,2.73569]
["bitfinex","ETHUSD",1721009689593,2.3498,3290.4,3289.9,2.73563]
["bitfinex","ETHUSD",1721009691425,2.3498,3290.4,3289.8,3.80372]
["bitfinex","ETHUSD",1721009694789,1.05283893,3290.3,3289.6,2.73587]
["bitfinex","ETHUSD",1721009695104,3.48983893,3290.2,3289.6,2.73587]
["bitfinex","ETHUSD",1721009695324,2.437,3290.2,3289.6,2.73587]
["bitfinex","ETHUSD",1721009695790,2.437,3290.2,3289.7,1.068]
["bitfinex","ETHUSD",1721009697091,1.05288731,3290.1,3289.7,1.068]
["bitfinex","ETHUSD",1721009697395,2.437,3290.2,3289.7,1.068]
["bitfinex","ETHUSD",1721009697606,1.05290766,3290.1,3289.7,1.068]
["bitfinex","ETHUSD",1721009697820,3.01096898,3290.2,3289.7,1.068]
["bitfinex","ETHUSD",1721009698027,1.05289892,3290.1,3289.7,1.068]
["bitfinex","ETHUSD",1721009698202,1.05290383,3290.0,3289.7,1.068]
["bitfinex","ETHUSD",1721009698399,3.01096898,3290.2,3289.7,1.068]
["bitfinex","ETHUSD",1721009698603,1.05290441,3290.1,3289.7,1.068]
["bitfinex","ETHUSD",1721009698822,1.05290441,3290.0,3289.7,1.068]
["bitfinex","ETHUSD",1721009699021,3.01096898,3290.2,3289.7,1.068]
["bitfinex","ETHUSD",1721009699211,1.62753853,3290.1,3289.7,1.068]
["bitfinex","ETHUSD",1721009699409,1.05290963,3290.0,3289.7,1.068]
["bitfinex","ETHUSD",1721009699628,1.05290963,3289.9,3289.7,1.068]
["bitfinex","ETHUSD",1721009699827,3.01096898,3290.2,3289.7,1.068]
["bitfinex","ETHUSD",1721009700001,1.05289074,3290.1,3289.7,1.068]
["bitfinex","ETHUSD",1721009700222,3.01096898,3290.2,3289.7,1.068]
["bitfinex","ETHUSD",1721009700457,1.05289751,3290.1,3289.7,1.068]
["bitfinex","ETHUSD",1721009700646,6.28766684,3290.0,3289.1,2.7363]
["bitfinex","ETHUSD",1721009700863,1.05289751,3289.9,3289.2,1.068]
["bitfinex","ETHUSD",1721009701012,1.05289751,3289.9,3289.4,1.068]
["bitfinex","ETHUSD",1721009702710,2.4232,3290.0,3289.4,1.068]
["bitfinex","ETHUSD",1721009703024,0.57333189,3289.9,3289.4,1.068]
["bitfinex","ETHUSD",1721009703212,1.05298068,3289.8,3289.4,1.068]
["bitfinex","ETHUSD",1721009703568,1.05298068,3289.7,3289.4,1.068]
["bitfinex","ETHUSD",1721009703715,1.05298068,3289.6,3289.2,3.0]
["bitfinex","ETHUSD",1721009704054,0.3183541,3289.7,3289.4,1.068]
["bitfinex","ETHUSD",1721009704055,1.05298068,3289.5,3289.4,1.068]
["bitfinex","ETHUSD",1721009704258,1.05298068,3289.6,3289.2,3.0]
["bitfinex","ETHUSD",1721009704415,1.05298068,3289.5,3289.4,1.068]
["bitfinex","ETHUSD",1721009704617,1.05298068,3289.6,3289.4,1.068]
["bitfinex","ETHUSD",1721009705511,1.05295449,3289.5,3289.4,1.068]
["bitfinex","ETHUSD",1721009705814,1.05295052,3289.5,3289.4,1.068]
["bitfinex","ETHUSD",1721009707936,1.05295052,3289.5,3288.9,2.73642]
["bitfinex","ETHUSD",1721009707937,3.34485052,3289.5,3288.9,2.73642]
["bitfinex","ETHUSD",1721009708140,1.38743557,3289.4,3289.0,3.0]
["bitfinex","ETHUSD",1721009708447,1.05295052,3289.3,3289.0,5.73632]
["bitfinex","ETHUSD",1721009708651,2.2919,3289.5,3289.0,5.73632]
["bitfinex","ETHUSD",1721009708652,1.05295052,3289.4,3289.0,5.73632]
["bitfinex","ETHUSD",1721009708812,1.05295052,3289.2,3289.1,1.068]
["bitfinex","ETHUSD",1721009709014,1.05295052,3289.3,3289.0,3.0]
["bitfinex","ETHUSD",1721009709254,1.05313403,3289.2,3289.0,3.0]
["bitfinex","ETHUSD",1721009709457,2.2919,3289.5,3289.0,3.0]
["bitfinex","ETHUSD",1721009709616,1.05312626,3289.4,3289.0,3.0]
["bitfinex","ETHUSD",1721009709819,1.05312626,3289.3,3289.0,5.73638]
["bitfinex","ETHUSD",1721009710032,1.05312626,3289.4,3289.0,5.73638]
["bitfinex","ETHUSD",1721009710239,1.38762889,3289.4,3289.0,3.0]
["bitfinex","ETHUSD",1721009710437,1.05312626,3289.3,3288.9,1.068]
["bitfinex","ETHUSD",1721009710651,1.05312626,3289.2,3288.9,1.068]
["bitfinex","ETHUSD",1721009710863,2.2919,3289.5,3288.9,1.068]
["bitfinex","ETHUSD",1721009711018,2.2919,3289.5,3288.5,2.2652]
["bitfinex","ETHUSD",1721009711019,3.7891769,3289.4,3288.5,2.2652]
["bitfinex","ETHUSD",1721009711219,1.0531169,3289.3,3288.5,6.3332]
["bitfinex","ETHUSD",1721009711443,1.0531169,3289.3,3288.6,2.73664]
["bitfinex","ETHUSD",1721009712459,1.05317001,3289.2,3288.6,2.73664]
["bitfinex","ETHUSD",1721009712619,1.05317001,3289.1,3288.6,2.73664]
["bitfinex","ETHUSD",1721009712965,3.23884,3289.4,3288.6,2.73664]
["bitfinex","ETHUSD",1721009713168,1.606246,3289.3,3288.6,2.73664]
["bitfinex","ETHUSD",1721009713477,1.053172,3289.2,3288.6,2.73664]
["bitfinex","ETHUSD",1721009713767,1.053172,3289.1,3288.6,2.73664]
["bitfinex","ETHUSD",1721009713983,0.553074,3289.3,3288.6,2.73664]
["bitfinex","ETHUSD",1721009714269,1.05317131,3289.2,3288.7,3.8046]
["bitfinex","ETHUSD",1721009714568,0.3183541,3289.7,3289.1,3.3427]
["bitfinex","ETHUSD",1721009714774,0.3183541,3289.7,3289.4,1.068]
["bitfinex","ETHUSD",1721009715081,0.3183541,3289.7,3289.5,2.73593]
["bitfinex","ETHUSD",1721009716746,0.3183541,3289.7,3289.6,2.73589]
["bitfinex","ETHUSD",1721009717353,0.3183541,3289.7,3289.4,3.80399]
["bitfinex","ETHUSD",1721009717665,0.3183541,3289.7,3289.4,2.73599]
["bitfinex","ETHUSD",1721009718475,0.3183541,3289.7,3289.5,2.73596]
["bitfinex","ETHUSD",1721009718773,0.3183541,3289.7,3289.5,3.389955]
["bitfinex","ETHUSD",1721009719148,1.05298847,3289.6,3289.5,3.389955]
["bitfinex","ETHUSD",1721009719340,0.3183541,3289.7,3289.5,2.73596]
["bitfinex","ETHUSD",1721009719769,1.05297077,3289.6,3289.5,2.73596]
["bitfinex","ETHUSD",1721009720070,0.3183541,3289.7,3289.5,2.73596]
["bitfinex","ETHUSD",1721009720371,1.05296143,3289.6,3289.5,2.73596]
["bitfinex","ETHUSD",1721009720763,0.3183541,3289.7,3289.5,2.73596]
["bitfinex","ETHUSD",1721009720940,0.3183541,3289.7,3289.6,0.653995]
["bitfinex","ETHUSD",1721009721472,1.37126603,3289.7,3289.5,2.73596]
["bitfinex","ETHUSD",1721009721650,0.3183541,3289.7,3289.5,2.73596]
["bitfinex","ETHUSD",1721009722451,1.05296296,3289.6,3289.5,2.73596]
["bitfinex","ETHUSD",1721009722974,1.05296947,3289.6,3289.5,2.73596]
["bitfinex","ETHUSD",1721009724208,1.05296947,3289.6,3289.4,1.068]
["bitfinex","ETHUSD",1721009724487,1.05296947,3289.5,3289.3,3.0]
["bitfinex","ETHUSD",1721009724641,1.31598488,3289.6,3289.0,4.068]
["bitfinex","ETHUSD",1721009724837,1.05296947,3289.5,3289.0,1.068]
["bitfinex","ETHUSD",1721009725280,1.05296947,3289.5,3289.0,3.80439]
["bitfinex","ETHUSD",1721009725539,1.05306145,3289.4,3289.1,3.0]
["bitfinex","ETHUSD",1721009725687,0.26301541,3289.6,3289.1,3.0]
["bitfinex","ETHUSD",1721009725870,1.3423856,3289.5,3288.8,2.73654]
["bitfinex","ETHUSD",1721009726052,1.05306865,3289.4,3288.9,4.068]
["bitfinex","ETHUSD",1721009728991,1.05311473,3289.3,3288.7,1.068]
["bitfinex","ETHUSD",1721009729151,1.05311473,3289.2,3288.7,4.068]
["bitfinex","ETHUSD",1721009729351,1.05311473,3289.1,3288.7,4.068]
["bitfinex","ETHUSD",1721009729579,1.05311473,3289.4,3288.7,6.80463]
["bitfinex","ETHUSD",1721009729764,1.76375387,3289.4,3288.7,6.80463]
["bitfinex","ETHUSD",1721009729988,1.05311473,3289.3,3288.7,6.80463]
["bitfinex","ETHUSD",1721009730497,1.05311473,3289.4,3288.7,6.80463]
["bitfinex","ETHUSD",1721009730786,1.05311473,3289.3,3288.7,6.80463]
["bitfinex","ETHUSD",1721009731190,1.05311473,3289.2,3288.7,6.80463]
["bitfinex","ETHUSD",1721009731392,1.05311473,3289.4,3288.7,6.80463]
["bitfinex","ETHUSD",1721009731553,1.05311473,3289.3,3288.7,6.80463]
["bitfinex","ETHUSD",1721009731772,1.05311473,3289.4,3288.7,6.80463]
["bitfinex","ETHUSD",1721009732286,1.05317083,3289.3,3288.7,3.80463]
["bitfinex","ETHUSD",1721009732490,1.05317083,3289.2,3288.7,3.80463]
["bitfinex","ETHUSD",1721009732687,1.05317083,3289.3,3288.7,3.80463]
["bitfinex","ETHUSD",1721009732891,1.05317083,3289.2,3288.7,3.80463]
["bitfinex","ETHUSD",1721009733092,1.05317083,3289.3,3288.7,3.80463]
["bitfinex","ETHUSD",1721009733290,1.51522742,3289.3,3288.7,3.80463]
["bitfinex","ETHUSD",1721009733501,3.49898262,3289.2,3288.5,2.73677]
["bitfinex","ETHUSD",1721009733701,3.49898262,3289.2,3288.4,1.068]
["bitfinex","ETHUSD",1721009733702,1.05317083,3289.1,3288.4,1.068]
["bitfinex","ETHUSD",1721009733912,1.05317083,3289.1,3288.4,3.80488]
["bitfinex","ETHUSD",1721009734122,1.05317083,3289.1,3288.6,1.068]
["bitfinex","ETHUSD",1721009735603,1.05316833,3289.0,3288.6,1.068]
["bitfinex","ETHUSD",1721009735798,1.05316833,3288.9,3288.6,1.068]
["bitfinex","ETHUSD",1721009736008,1.05316833,3289.1,3288.6,1.068]
["bitfinex","ETHUSD",1721009736915,1.71528782,3289.1,3288.5,3.0]
["bitfinex","ETHUSD",1721009737119,1.05316833,3289.0,3288.5,3.0]
["bitfinex","ETHUSD",1721009738907,1.053256,3288.9,3288.5,3.0]
["bitfinex","ETHUSD",1721009739081,1.05325599,3288.8,3288.5,3.0]
["bitfinex","ETHUSD",1721009739278,3.47444483,3289.1,3288.4,3.80488]
["bitfinex","ETHUSD",1721009739480,4.37411817,3289.0,3288.2,2.73702]
["bitfinex","ETHUSD",1721009739683,1.05326369,3288.9,3288.3,3.0]
["bitfinex","ETHUSD",1721009739883,1.05326369,3288.9,3288.3,4.068]
["bitfinex","ETHUSD",1721009740186,2.4008,3288.8,3288.3,4.068]
["bitfinex","ETHUSD",1721009741524,0.31838424,3288.7,3288.3,4.068]
["bitfinex","ETHUSD",1721009742719,0.31838424,3288.7,3288.3,3.0]
["bitfinex","ETHUSD",1721009743043,0.59030266,3288.7,3288.3,3.0]
["bitfinex","ETHUSD",1721009743185,0.59030266,3288.7,3288.1,6.80514]
["bitfinex","ETHUSD",1721009743385,0.66632246,3288.7,3288.1,3.0]
["bitfinex","ETHUSD",1721009743586,0.66632246,3288.7,3288.0,4.068]
["bitfinex","ETHUSD",1721009743806,0.66632246,3288.7,3288.0,1.068]
["bitfinex","ETHUSD",1721009744085,0.31838424,3288.7,3288.2,1.068]
["bitfinex","ETHUSD",1721009747739,0.31838424,3288.7,3288.0,3.80515]
["bitfinex","ETHUSD",1721009748054,0.31838424,3288.7,3288.2,1.068]
["bitfinex","ETHUSD",1721009751334,1.05329571,3288.6,3288.2,1.068]
["bitfinex","ETHUSD",1721009751537,0.31838424,3288.7,3288.2,1.068]
["bitfinex","ETHUSD",1721009751833,1.05329607,3288.6,3288.2,1.068]
["bitfinex","ETHUSD",1721009752139,0.31838424,3288.7,3288.2,1.068]
["bitfinex","ETHUSD",1721009752310,1.32521024,3288.6,3288.0,2.73715]
["bitfinex","ETHUSD",1721009752516,1.05329182,3288.5,3288.0,3.80515]
["bitfinex","ETHUSD",1721009752725,1.05329182,3288.5,3288.2,1.068]
["bitfinex","ETHUSD",1721009752901,0.31838424,3288.7,3288.0,2.73715]
["bitfinex","ETHUSD",1721009752902,1.05329182,3288.6,3288.5,2.73681]
["bitfinex","ETHUSD",1721009753107,0.31838424,3288.7,3288.6,7.86594]
["bitfinex","ETHUSD",1721009753304,0.31838424,3288.7,3288.6,8.93394]
["bitfinex","ETHUSD",1721009753503,0.31838424,3288.7,3288.6,11.93394]
["bitfinex","ETHUSD",1721009753738,0.31838424,3288.7,3288.6,13.127334]
["bitfinex","ETHUSD",1721009755730,0.31838424,3288.7,3288.6,12.059334]
["bitfinex","ETHUSD",1721009756150,0.31838424,3288.7,3288.6,13.127334]
["bitfinex","ETHUSD",1721009756360,0.31838424,3288.7,3288.6,10.734834]
["bitfinex","ETHUSD",1721009760258,0.31838424,3288.7,3288.6,13.471554]
["bitfinex","ETHUSD",1721009760815,0.31838424,3288.7,3288.6,10.734834]
["bitfinex","ETHUSD",1721009761226,0.31838424,3288.7,3288.6,8.47344]
["bitfinex","ETHUSD",1721009761428,0.31838424,3288.7,3288.6,3.0]
["bitfinex","ETHUSD",1721009761618,0.31838424,3288.7,3288.6,5.73672]
["bitfinex","ETHUSD",1721009762516,1.37163038,3288.7,3288.6,5.73672]
["bitfinex","ETHUSD",1721009762716,0.31838424,3288.7,3288.6,5.73672]
["bitfinex","ETHUSD",1721009762955,0.31838424,3288.7,3288.6,6.690878]
["bitfinex","ETHUSD",1721009763252,0.31838424,3288.7,3288.6,9.427598]
["bitfinex","ETHUSD",1721009766322,0.31838424,3288.7,3288.6,5.73672]
["bitfinex","ETHUSD",1721009768056,2.4096,3289.2,3288.6,5.73672]
["bitfinex","ETHUSD",1721009768227,1.37155401,3289.1,3288.6,5.73672]
["bitfinex","ETHUSD",1721009768560,1.0532342,3289.0,3288.6,5.73672]
["bitfinex","ETHUSD",1721009769153,1.0532342,3289.0,3288.6,6.80472]
["bitfinex","ETHUSD",1721009770611,1.05322807,3288.9,3288.6,6.80472]
["bitfinex","ETHUSD",1721009770746,1.05322807,3288.8,3288.6,6.80472]
["bitfinex","ETHUSD",1721009770948,0.31831981,3289.1,3288.6,6.80472]
["bitfinex","ETHUSD",1721009771481,1.05322567,3289.0,3288.6,6.80472]
["bitfinex","ETHUSD",1721009771645,1.05322567,3288.9,3288.6,5.73672]
["bitfinex","ETHUSD",1721009771846,1.05322567,3289.0,3288.6,5.73672]
["bitfinex","ETHUSD",1721009772047,1.05322567,3288.9,3288.7,2.73664]
["bitfinex","ETHUSD",1721009772242,0.31831981,3289.1,3288.7,2.73664]
["bitfinex","ETHUSD",1721009772243,1.05322567,3289.0,3288.7,2.73664]
["bitfinex","ETHUSD",1721009772779,1.05322567,3289.0,3288.4,1.068]
["bitfinex","ETHUSD",1721009772780,2.3583,3288.9,3288.4,1.068]
["bitfinex","ETHUSD",1721009772981,2.3583,3288.6,3287.8,7.43]
["bitfinex","ETHUSD",1721009773184,2.12122567,3288.5,3287.9,2.73725]
["bitfinex","ETHUSD",1721009773347,1.05322567,3288.4,3287.9,2.73725]
["bitfinex","ETHUSD",1721009773547,0.21212257,3288.3,3287.9,2.73725]
["bitfinex","ETHUSD",1721009773747,2.3583,3288.1,3287.7,2.73747]
["bitfinex","ETHUSD",1721009773954,2.3583,3288.1,3287.8,2.73738]
["bitfinex","ETHUSD",1721009773955,1.05322567,3288.0,3287.8,2.73738]
["bitfinex","ETHUSD",1721009774669,2.3583,3288.1,3287.8,2.73738]
["bitfinex","ETHUSD",1721009775074,2.3583,3288.1,3287.9,2.7373]
["bitfinex","ETHUSD",1721009775247,2.3966,3288.5,3288.2,2.73704]
["bitfinex","ETHUSD",1721009775446,1.05344514,3288.4,3288.2,2.73704]
["bitfinex","ETHUSD",1721009775690,1.05344514,3288.3,3288.2,2.73704]
["bitfinex","ETHUSD",1721009775886,1.05344514,3288.4,3288.2,2.73704]
["bitfinex","ETHUSD",1721009776085,1.05344514,3288.3,3288.2,2.73704]
["bitfinex","ETHUSD",1721009778001,0.34500451,3288.3,3287.8,2.73737]
["bitfinex","ETHUSD",1721009778377,1.05349014,3288.2,3287.8,2.73737]
["bitfinex","ETHUSD",1721009778588,0.34500451,3288.3,3287.8,2.73737]
["bitfinex","ETHUSD",1721009778770,1.05348909,3288.2,3287.8,2.73737]
["bitfinex","ETHUSD",1721009779103,0.34500451,3288.3,3287.8,2.73737]
["bitfinex","ETHUSD",1721009779260,1.05349089,3288.2,3287.8,2.73737]
["bitfinex","ETHUSD",1721009779465,0.34500451,3288.3,3287.8,2.73737]
["bitfinex","ETHUSD",1721009779700,1.0534915,3288.2,3287.8,2.73737]
["bitfinex","ETHUSD",1721009779898,0.34500451,3288.3,3287.8,2.73737]
["bitfinex","ETHUSD",1721009780099,1.05349137,3288.2,3287.8,2.73737]
["bitfinex","ETHUSD",1721009780269,0.34500451,3288.3,3287.8,2.73737]
["bitfinex","ETHUSD",1721009780463,1.05349098,3288.2,3287.8,2.73737]
["bitfinex","ETHUSD",1721009780666,0.34500451,3288.3,3287.8,2.73737]
["bitfinex","ETHUSD",1721009780901,1.05349805,3288.2,3287.8,2.73737]
["bitfinex","ETHUSD",1721009781105,0.34500451,3288.3,3287.8,2.73737]
["bitfinex","ETHUSD",1721009781310,1.05349731,3288.2,3287.8,2.73737]
["bitfinex","ETHUSD",1721009781797,0.07603339,3288.1,3287.4,2.73769]
["bitfinex","ETHUSD",1721009781996,0.07603339,3288.1,3287.5,5.73763]
["bitfinex","ETHUSD",1721009781997,1.1296022,3288.1,3287.5,5.73763]
["bitfinex","ETHUSD",1721009782208,1.05356881,3288.0,3287.5,2.73763]
["bitfinex","ETHUSD",1721009782408,1.05356881,3288.0,3287.2,2.73786]
["bitfinex","ETHUSD",1721009782580,3.5527,3287.9,3287.2,2.73786]
["bitfinex","ETHUSD",1721009782775,1.12961397,3287.8,3287.2,2.73786]
["bitfinex","ETHUSD",1721009782987,0.07604516,3287.8,3287.2,2.73786]
["bitfinex","ETHUSD",1721009783187,2.4847,3287.9,3287.3,2.73779]
["bitfinex","ETHUSD",1721009783479,0.31839576,3287.7,3287.3,2.73779]
["bitfinex","ETHUSD",1721009785986,0.31839576,3287.7,3287.2,2.73789]
["bitfinex","ETHUSD",1721009787805,0.07604521,3287.6,3287.0,2.73804]
["bitfinex","ETHUSD",1721009788003,2.3593,3287.5,3287.0,2.73804]
["bitfinex","ETHUSD",1721009788793,2.3593,3287.5,3286.8,5.73821]
["bitfinex","ETHUSD",1721009789384,2.3593,3287.5,3286.9,2.73813]
["bitfinex","ETHUSD",1721009789607,2.3593,3287.5,3286.9,2.73811]
["bitfinex","ETHUSD",1721009789809,0.31839576,3287.7,3286.9,3.311921]
["bitfinex","ETHUSD",1721009790023,0.31839576,3287.7,3287.1,2.73792]
["bitfinex","ETHUSD",1721009790222,0.31839576,3287.7,3287.3,2.73774]
["bitfinex","ETHUSD",1721009791927,0.31839576,3287.7,3287.4,2.73772]
["bitfinex","ETHUSD",1721009792230,0.31839576,3287.7,3287.6,2.73755]
["bitfinex","ETHUSD",1721009792394,0.31839576,3287.7,3287.6,5.4751]
["bitfinex","ETHUSD",1721009792881,0.31839576,3287.7,3287.6,6.25735]
["bitfinex","ETHUSD",1721009793285,0.31839576,3287.7,3287.6,2.73755]
["bitfinex","ETHUSD",1721009794703,0.31839576,3287.7,3287.5,2.73764]
["bitfinex","ETHUSD",1721009797296,0.31839576,3287.7,3287.3,2.7378]
["bitfinex","ETHUSD",1721009800936,0.31839576,3287.7,3287.4,2.73772]
["bitfinex","ETHUSD",1721009802287,0.31839576,3287.7,3287.2,2.73783]
["bitfinex","ETHUSD",1721009802493,2.4955,3287.5,3287.0,2.73805]
["bitfinex","ETHUSD",1721009802692,1.05365449,3287.4,3287.0,2.73805]
["bitfinex","ETHUSD",1721009803339,1.3720793,3287.4,3287.0,2.73805]
["bitfinex","ETHUSD",1721009803501,1.05365449,3287.3,3287.0,2.73805]
["bitfinex","ETHUSD",1721009804417,1.05376904,3287.2,3287.0,2.73805]
["bitfinex","ETHUSD",1721009804616,0.31842481,3287.4,3287.0,2.73805]
["bitfinex","ETHUSD",1721009804817,1.05377086,3287.3,3287.0,2.73805]
["bitfinex","ETHUSD",1721009805030,1.05377086,3287.2,3287.0,2.73805]
["bitfinex","ETHUSD",1721009805193,0.31842481,3287.4,3287.0,2.73805]
["bitfinex","ETHUSD",1721009805396,1.37383864,3287.3,3286.6,2.73835]
["bitfinex","ETHUSD",1721009805594,1.05377066,3287.2,3286.7,3.0]
["bitfinex","ETHUSD",1721009806630,2.3444,3287.1,3286.6,2.73838]
["bitfinex","ETHUSD",1721009806789,1.05377066,3287.0,3286.6,2.73838]
["bitfinex","ETHUSD",1721009806994,1.05377066,3287.0,3286.3,7.43]
["bitfinex","ETHUSD",1721009807197,1.05377066,3287.0,3286.2,3.0]
["bitfinex","ETHUSD",1721009807393,0.07606781,3286.9,3286.2,3.0]
["bitfinex","ETHUSD",1721009807598,1.05397666,3286.8,3286.2,3.0]
["bitfinex","ETHUSD",1721009807906,1.05397666,3286.7,3286.2,3.0]
["bitfinex","ETHUSD",1721009808114,1.05397666,3286.8,3286.2,3.0]
["bitfinex","ETHUSD",1721009808329,5.08239,3287.1,3286.3,2.73858]
["bitfinex","ETHUSD",1721009808494,1.56221914,3287.0,3286.3,2.73858]
["bitfinex","ETHUSD",1721009808693,1.05398014,3286.9,3286.3,2.73858]
["bitfinex","ETHUSD",1721009808939,1.05398014,3286.8,3286.3,2.73858]
["bitfinex","ETHUSD",1721009809139,1.05398014,3286.7,3286.3,2.73858]
["bitfinex","ETHUSD",1721009809295,0.508239,3287.0,3286.3,2.73858]
["bitfinex","ETHUSD",1721009809496,5.08239,3287.1,3286.3,2.73858]
["bitfinex","ETHUSD",1721009809497,1.61303657,3286.9,3286.3,2.73858]
["bitfinex","ETHUSD",1721009809697,1.05397367,3286.8,3286.3,2.73858]
["bitfinex","ETHUSD",1721009810930,0.5590629,3286.9,3285.3,10.32079834]
["bitfinex","ETHUSD",1721009810931,2.3979,3286.4,3285.3,10.32079834]
["bitfinex","ETHUSD",1721009811252,2.3979,3286.4,3285.0,2.4342]
["bitfinex","ETHUSD",1721009811253,1.05400928,3286.3,3285.0,2.4342]
["bitfinex","ETHUSD",1721009811425,1.05400928,3286.3,3285.1,0.24342]
["bitfinex","ETHUSD",1721009811622,2.272,3286.8,3285.3,2.487]
["bitfinex","ETHUSD",1721009811956,2.272,3286.8,3285.2,4.393]
["bitfinex","ETHUSD",1721009811957,1.05407567,3286.7,3286.1,2.7388]
["bitfinex","ETHUSD",1721009812258,1.05407567,3286.6,3286.2,2.73866]
["bitfinex","ETHUSD",1721009812422,1.05407567,3286.5,3286.2,2.73866]
["bitfinex","ETHUSD",1721009812624,2.272,3286.8,3286.2,2.73866]
["bitfinex","ETHUSD",1721009812828,1.05402046,3286.7,3286.2,2.73866]
["bitfinex","ETHUSD",1721009813028,1.05402046,3286.6,3286.2,2.73866]
["bitfinex","ETHUSD",1721009813234,1.05402046,3286.5,3286.2,2.73866]
["bitfinex","ETHUSD",1721009813441,2.773007,3286.8,3286.2,2.73866]
["bitfinex","ETHUSD",1721009813639,1.0540535,3286.7,3286.2,2.73866]
["bitfinex","ETHUSD",1721009813840,1.0540535,3286.6,3286.2,2.73866]
["bitfinex","ETHUSD",1721009814164,2.773007,3286.8,3286.2,2.73866]
["bitfinex","ETHUSD",1721009814333,1.33132529,3286.7,3286.2,2.73866]
["bitfinex","ETHUSD",1721009814533,1.05402459,3286.6,3286.2,2.73866]
["bitfinex","ETHUSD",1721009815870,1.05402459,3286.6,3285.4,12.917]
["bitfinex","ETHUSD",1721009816074,1.05402459,3286.6,3285.5,3.0]
["bitfinex","ETHUSD",1721009816274,3.79242459,3286.6,3285.8,2.73899]
["bitfinex","ETHUSD",1721009816444,2.7384,3286.6,3285.8,2.73899]
["bitfinex","ETHUSD",1721009816645,2.7384,3286.6,3285.9,2.73897]
["bitfinex","ETHUSD",1721009817363,3.27840412,3286.6,3285.9,2.73897]
["bitfinex","ETHUSD",1721009818087,3.27840412,3286.6,3285.7,2.73908]
["bitfinex","ETHUSD",1721009818942,2.4189,3286.4,3285.6,2.73922]
["bitfinex","ETHUSD",1721009819186,2.4189,3286.4,3285.8,2.73905]
["bitfinex","ETHUSD",1721009819506,2.73733195,3286.7,3286.0,2.73881]
["bitfinex","ETHUSD",1721009819654,1.0540555,3286.6,3286.1,2.73879]
["bitfinex","ETHUSD",1721009819841,2.73733195,3286.7,3286.1,2.73879]
["bitfinex","ETHUSD",1721009821090,2.73733195,3286.7,3285.7,2.7391]
["bitfinex","ETHUSD",1721009821091,1.05411401,3286.6,3285.7,2.7391]
["bitfinex","ETHUSD",1721009821274,6.02320915,3286.7,3285.8,2.73904]
["bitfinex","ETHUSD",1721009821473,1.05408915,3286.6,3285.8,2.73904]
["bitfinex","ETHUSD",1721009821673,2.73733195,3286.7,3286.1,2.7388]
["bitfinex","ETHUSD",1721009822049,2.73733195,3286.7,3286.1,3.523975]
["bitfinex","ETHUSD",1721009822254,0.31843195,3286.7,3286.3,2.73863]
["bitfinex","ETHUSD",1721009824367,0.31843195,3286.7,3286.4,2.73855]
["bitfinex","ETHUSD",1721009829719,0.31843195,3286.7,3286.6,2.73839]
["bitfinex","ETHUSD",1721009829882,1.37236956,3286.7,3286.6,2.73839]
["bitfinex","ETHUSD",1721009830086,1.37236956,3286.7,3286.5,2.73845]
["bitfinex","ETHUSD",1721009830308,0.31843195,3286.7,3286.5,2.73845]
["bitfinex","ETHUSD",1721009830482,1.05396998,3286.6,3286.5,2.73845]
["bitfinex","ETHUSD",1721009830695,0.31843195,3286.7,3286.5,2.73845]
["bitfinex","ETHUSD",1721009830910,0.31843195,3286.7,3286.6,2.73839]
["bitfinex","ETHUSD",1721009831502,1.37233865,3286.7,3286.6,2.73839]
["bitfinex","ETHUSD",1721009832044,2.3531,3287.3,3286.8,2.73814]
["bitfinex","ETHUSD",1721009832233,1.37227646,3287.2,3286.9,2.73807]
["bitfinex","ETHUSD",1721009832426,1.0538459,3287.1,3286.9,2.73807]
["bitfinex","ETHUSD",1721009832599,0.31843056,3287.2,3287.0,2.73805]
["bitfinex","ETHUSD",1721009832804,1.05374521,3287.1,3287.0,2.73805]
["bitfinex","ETHUSD",1721009833006,1.05372176,3287.1,3287.0,2.73805]
["bitfinex","ETHUSD",1721009833344,0.31843056,3287.2,3287.0,2.73805]
["bitfinex","ETHUSD",1721009833553,1.05372879,3287.1,3287.0,2.73805]
["bitfinex","ETHUSD",1721009834947,1.05372879,3287.1,3286.8,2.73814]
["bitfinex","ETHUSD",1721009835123,3.43382879,3287.0,3286.4,2.7385]
["bitfinex","ETHUSD",1721009835451,1.05372879,3286.9,3286.4,2.7385]
["bitfinex","ETHUSD",1721009836059,1.05372879,3286.9,3286.4,2.73849]
["bitfinex","ETHUSD",1721009836348,1.05391678,3286.8,3286.5,2.73845]
["bitfinex","ETHUSD",1721009836556,1.05391678,3286.7,3286.5,2.73845]
["bitfinex","ETHUSD",1721009836735,1.05391678,3286.9,3286.5,2.73845]
["bitfinex","ETHUSD",1721009837070,1.05391678,3286.8,3286.5,2.73845]
["bitfinex","ETHUSD",1721009837226,1.05391678,3286.7,3286.5,2.73845]
["bitfinex","ETHUSD",1721009837950,1.05391678,3286.7,3286.3,2.73858]
["bitfinex","ETHUSD",1721009838257,2.4234,3286.6,3286.3,2.73858]
["bitfinex","ETHUSD",1721009838473,2.4234,3286.6,3285.8,2.73903]
["bitfinex","ETHUSD",1721009838653,1.05391678,3286.5,3286.0,2.73888]
["bitfinex","ETHUSD",1721009838838,1.40164846,3286.5,3286.0,2.73888]
["bitfinex","ETHUSD",1721009839032,1.05391678,3286.4,3286.0,2.73888]
["bitfinex","ETHUSD",1721009839535,1.05391678,3286.4,3285.8,2.73903]
["bitfinex","ETHUSD",1721009839536,0.34773168,3286.5,3285.8,2.73903]
["bitfinex","ETHUSD",1721009839735,1.05405256,3286.4,3285.8,2.73903]
["bitfinex","ETHUSD",1721009840468,1.05405256,3286.4,3285.9,2.73897]
["bitfinex","ETHUSD",1721009840675,1.71041098,3286.4,3285.7,10.16908]
["bitfinex","ETHUSD",1721009840894,3.44625256,3286.3,3285.5,2.73925]
["bitfinex","ETHUSD",1721009841181,3.44625256,3286.3,3284.9,2.566]
["bitfinex","ETHUSD",1721009841182,2.73905,3285.8,3284.5,2.4203]
["bitfinex","ETHUSD",1721009841387,1.05405256,3285.7,3284.7,2.73997]
["bitfinex","ETHUSD",1721009841581,1.1301505,3285.9,3285.1,2.73962]
["bitfinex","ETHUSD",1721009841781,3.79310256,3285.8,3285.1,2.73962]
["bitfinex","ETHUSD",1721009841947,1.05405256,3285.7,3285.1,2.73962]
["bitfinex","ETHUSD",1721009842142,1.43336282,3285.7,3285.1,2.73962]
["bitfinex","ETHUSD",1721009842456,1.05405256,3285.6,3285.1,2.73962]
["bitfinex","ETHUSD",1721009842678,3.11845026,3285.7,3284.9,2.7398]
["bitfinex","ETHUSD",1721009844469,0.37931026,3285.7,3285.0,2.73972]
["bitfinex","ETHUSD",1721009844670,0.47776111,3285.8,3285.2,2.7395]
["bitfinex","ETHUSD",1721009845692,0.47776111,3285.8,3285.3,2.73945]
["bitfinex","ETHUSD",1721009845893,0.47776111,3285.8,3285.3,5.30545]
["bitfinex","ETHUSD",1721009846204,2.3563,3286.1,3285.6,2.73922]
["bitfinex","ETHUSD",1721009847396,0.47774443,3286.2,3285.6,2.73922]
["bitfinex","ETHUSD",1721009847573,0.47774443,3286.2,3285.7,2.73907]
["bitfinex","ETHUSD",1721009847897,0.47774443,3286.2,3285.7,5.30507]
["bitfinex","ETHUSD",1721009848385,0.76035887,3286.2,3285.7,5.30507]
["bitfinex","ETHUSD",1721009851585,0.76035887,3286.2,3285.7,2.73907]
["bitfinex","ETHUSD",1721009852203,0.47774443,3286.2,3285.8,2.73905]
["bitfinex","ETHUSD",1721009852371,0.47774443,3286.2,3286.0,2.73888]
["bitfinex","ETHUSD",1721009852707,2.3773,3286.7,3286.0,2.73888]
["bitfinex","ETHUSD",1721009852911,0.47766643,3286.6,3285.8,2.73905]
["bitfinex","ETHUSD",1721009853209,0.79500231,3286.6,3285.9,2.73896]
["bitfinex","ETHUSD",1721009857049,0.79500231,3286.6,3286.0,2.73888]
["bitfinex","ETHUSD",1721009857191,0.47766643,3286.6,3286.2,2.73871]
["bitfinex","ETHUSD",1721009858127,0.47766643,3286.6,3286.1,2.73877]
["bitfinex","ETHUSD",1721009858623,0.47766643,3286.6,3286.2,2.73871]
["bitfinex","ETHUSD",1721009860008,0.47766643,3286.6,3286.0,2.73888]
["bitfinex","ETHUSD",1721009861231,0.47766643,3286.6,3286.1,5.566]
["bitfinex","ETHUSD",1721009861537,2.4274,3287.0,3286.2,0.830488]
["bitfinex","ETHUSD",1721009861849,5.16546,3287.0,3286.2,2.73872]
["bitfinex","ETHUSD",1721009862441,5.16546,3287.0,3286.3,2.73864]
["bitfinex","ETHUSD",1721009862641,5.16546,3287.0,3286.1,8.30475]
["bitfinex","ETHUSD",1721009862806,5.16546,3287.0,3286.2,2.73868]
["bitfinex","ETHUSD",1721009863005,0.56430705,3286.9,3286.2,2.73868]
["bitfinex","ETHUSD",1721009863743,3.30245705,3286.9,3286.1,5.566]
["bitfinex","ETHUSD",1721009863947,3.30245705,3286.9,3286.1,8.3048]
["bitfinex","ETHUSD",1721009864153,2.3364,3286.8,3286.1,8.3048]
["bitfinex","ETHUSD",1721009864527,2.3364,3286.8,3286.2,2.73872]
["bitfinex","ETHUSD",1721009865162,2.3364,3286.8,3286.3,2.73863]
["bitfinex","ETHUSD",1721009868586,2.3364,3286.8,3286.7,1.069]
["bitfinex","ETHUSD",1721009870538,0.4776105,3287.1,3286.7,1.069]
["bitfinex","ETHUSD",1721009870886,2.3577,3287.4,3287.0,1.069]
["bitfinex","ETHUSD",1721009871105,0.71333163,3287.3,3286.9,2.73813]
["bitfinex","ETHUSD",1721009871261,2.3577,3287.4,3287.2,1.069]
["bitfinex","ETHUSD",1721009871604,2.83523886,3287.4,3287.2,1.069]
["bitfinex","ETHUSD",1721009872308,2.83523886,3287.4,3286.9,2.73813]
["bitfinex","ETHUSD",1721009873389,2.83523886,3287.4,3287.0,2.73805]
["bitfinex","ETHUSD",1721009874889,0.47753886,3287.4,3287.0,2.73805]
["bitfinex","ETHUSD",1721009875103,2.3836,3288.1,3287.3,2.7378]
["bitfinex","ETHUSD",1721009875407,2.3836,3288.1,3287.5,2.73761]
["bitfinex","ETHUSD",1721009875558,2.3836,3288.4,3287.7,2.73746]
["bitfinex","ETHUSD",1721009875757,0.512041,3288.3,3287.7,2.73746]
["bitfinex","ETHUSD",1721009877019,2.3836,3288.4,3287.9,2.73725]
["bitfinex","ETHUSD",1721009877221,5.63338258,3288.7,3287.9,2.73725]
["bitfinex","ETHUSD",1721009878039,2.89674258,3288.7,3287.8,2.564]
["bitfinex","ETHUSD",1721009878329,2.4193,3289.0,3287.9,2.3449]
["bitfinex","ETHUSD",1721009878530,2.692933,3289.0,3287.9,2.3449]
["bitfinex","ETHUSD",1721009878833,2.692933,3289.0,3288.3,2.73691]
["bitfinex","ETHUSD",1721009879489,2.692933,3289.0,3288.3,2.73697]
["bitfinex","ETHUSD",1721009880293,5.429323,3289.0,3288.3,2.73697]
["bitfinex","ETHUSD",1721009880521,0.5429323,3288.9,3288.3,2.73697]
["bitfinex","ETHUSD",1721009880722,2.692933,3289.0,3288.3,2.73697]
["bitfinex","ETHUSD",1721009881997,0.31824461,3288.9,3288.3,2.73697]
["bitfinex","ETHUSD",1721009884622,0.31824461,3288.9,3288.4,2.73688]
["bitfinex","ETHUSD",1721009886841,0.31824461,3288.9,3288.2,2.73705]
["bitfinex","ETHUSD",1721009888248,0.31824461,3288.9,3288.3,2.73696]
["bitfinex","ETHUSD",1721009890621,0.31824461,3288.9,3288.2,2.73705]
["bitfinex","ETHUSD",1721009890622,0.31824461,3288.9,3288.4,2.73681]
["bitfinex","ETHUSD",1721009890834,0.31824461,3288.9,3288.5,2.7368]
["bitfinex","ETHUSD",1721009894239,0.31824461,3288.9,3288.7,1.068]
["bitfinex","ETHUSD",1721009898836,0.31824461,3288.9,3288.5,1.068]
["bitfinex","ETHUSD",1721009900344,3.05472461,3288.9,3288.1,2.73711]
["bitfinex","ETHUSD",1721009900663,3.13075125,3288.9,3288.2,1.068]
["bitfinex","ETHUSD",1721009900869,2.2864,3288.7,3287.7,10.16744]
["bitfinex","ETHUSD",1721009901097,5.02309,3288.7,3288.0,2.73719]
["bitfinex","ETHUSD",1721009901300,2.2864,3288.7,3288.2,1.068]
["bitfinex","ETHUSD",1721009902497,0.31824461,3288.9,3288.4,1.068]
["bitfinex","ETHUSD",1721009902662,0.31824461,3288.9,3288.5,1.068]
["bitfinex","ETHUSD",1721009904497,0.31824461,3288.9,3288.4,2.73689]
["bitfinex","ETHUSD",1721009904498,0.85876207,3288.9,3288.4,2.73689]
["bitfinex","ETHUSD",1721009904699,0.85876207,3288.9,3288.3,1.068]
["bitfinex","ETHUSD",1721009904904,0.85876207,3288.9,3288.3,3.80497]
["bitfinex","ETHUSD",1721009905260,0.31824461,3288.9,3288.3,3.80497]
["bitfinex","ETHUSD",1721009906606,2.73656,3288.8,3288.0,2.7372]
["bitfinex","ETHUSD",1721009906762,2.73656,3288.8,3288.2,1.068]
["bitfinex","ETHUSD",1721009908709,4.738109,3288.8,3288.2,1.068]
["bitfinex","ETHUSD",1721009909065,4.738109,3288.8,3288.4,1.068]
["bitfinex","ETHUSD",1721009909266,2.001549,3288.8,3288.4,1.068]
["bitfinex","ETHUSD",1721009909488,2.001549,3288.8,3288.6,1.068]
["bitfinex","ETHUSD",1721009914371,2.001549,3288.8,3288.6,2.73667]
["bitfinex","ETHUSD",1721009914721,2.001549,3288.8,3288.7,1.068]
["bitfinex","ETHUSD",1721009917209,2.001549,3288.8,3288.7,6.619507]
["bitfinex","ETHUSD",1721009917383,2.001549,3288.8,3288.7,9.356147]
["bitfinex","ETHUSD",1721009918474,2.001549,3288.8,3288.7,12.356147]
["bitfinex","ETHUSD",1721009921224,2.001549,3288.8,3288.7,9.619507]
["bitfinex","ETHUSD",1721009921401,2.001549,3288.8,3288.7,5.73664]
["bitfinex","ETHUSD",1721009921604,2.001549,3288.8,3288.7,6.80464]
["bitfinex","ETHUSD",1721009923895,2.001549,3288.8,3288.7,4.068]
["bitfinex","ETHUSD",1721009926834,2.001549,3288.8,3288.7,6.80464]
["bitfinex","ETHUSD",1721009927145,2.001549,3288.8,3288.7,7.758783]
["bitfinex","ETHUSD",1721009929909,2.001549,3288.8,3288.7,10.495423]
["bitfinex","ETHUSD",1721009940341,2.001549,3288.8,3288.7,9.54128]
["bitfinex","ETHUSD",1721009940946,2.001549,3288.8,3288.5,2.73674]
["bitfinex","ETHUSD",1721009941292,2.001549,3288.8,3288.7,1.068]
["bitfinex","ETHUSD",1721009942095,2.001549,3288.8,3288.7,3.80464]
["bitfinex","ETHUSD",1721009945374,2.001549,3288.8,3288.7,6.54128]
["bitfinex","ETHUSD",1721009945578,2.001549,3288.8,3288.7,7.428598]
["bitfinex","ETHUSD",1721009947982,2.001549,3288.8,3288.4,2.73685]
["bitfinex","ETHUSD",1721009948199,2.001549,3288.8,3288.4,1.068]
["bitfinex","ETHUSD",1721009948363,2.001549,3288.8,3288.6,1.068]
["bitfinex","ETHUSD",1721009952071,2.001549,3288.8,3288.6,3.80466]
["bitfinex","ETHUSD",1721009952273,2.001549,3288.8,3288.7,5.47328]
["bitfinex","ETHUSD",1721009952466,2.001549,3288.8,3288.7,6.127408]
["bitfinex","ETHUSD",1721009961034,2.001549,3288.8,3288.7,6.54128]
["bitfinex","ETHUSD",1721009961450,2.001549,3288.8,3288.7,5.47328]
["bitfinex","ETHUSD",1721009961812,2.001549,3288.8,3288.7,2.73664]
["bitfinex","ETHUSD",1721009962639,2.001549,3288.8,3288.6,1.068]
["bitfinex","ETHUSD",1721009962824,2.001549,3288.8,3288.4,3.80487]
["bitfinex","ETHUSD",1721009963142,2.001549,3288.8,3288.5,3.0]
["bitfinex","ETHUSD",1721009963650,2.001549,3288.8,3288.4,3.80487]
["bitfinex","ETHUSD",1721009964247,2.48258836,3288.8,3288.4,1.068]
["bitfinex","ETHUSD",1721009965272,2.48258836,3288.8,3288.1,5.7371]
["bitfinex","ETHUSD",1721009965273,0.0760194,3288.7,3288.1,5.7371]
["bitfinex","ETHUSD",1721009965548,2.2875,3288.6,3288.0,1.068]
["bitfinex","ETHUSD",1721009965846,2.2875,3288.6,3288.0,3.80519]
["bitfinex","ETHUSD",1721009966047,2.60567868,3288.6,3288.2,1.068]
["bitfinex","ETHUSD",1721009967447,3.34006245,3288.6,3288.2,1.068]
["bitfinex","ETHUSD",1721009972172,3.34006245,3288.6,3288.0,3.80522]
["bitfinex","ETHUSD",1721009972367,3.41609012,3288.6,3288.0,3.80522]
["bitfinex","ETHUSD",1721009973375,3.41609012,3288.6,3288.0,1.068]
["bitfinex","ETHUSD",1721009973763,6.15282012,3288.6,3288.0,1.068]
["bitfinex","ETHUSD",1721009973961,0.88894701,3288.5,3287.9,3.0]
["bitfinex","ETHUSD",1721009974166,0.07603351,3288.4,3287.9,3.0]
["bitfinex","ETHUSD",1721009974372,0.07603351,3288.4,3287.8,3.0]
["bitfinex","ETHUSD",1721009974752,2.2828,3288.3,3287.4,2.73766]
["bitfinex","ETHUSD",1721009974967,0.0760379,3288.2,3287.4,2.73766]
["bitfinex","ETHUSD",1721009975172,2.73731,3287.9,3287.1,2.7379]
["bitfinex","ETHUSD",1721009975486,2.3774,3287.2,3285.7,0.63702688]
["bitfinex","ETHUSD",1721009975655,3.80629,3286.8,3285.7,1.068]
["bitfinex","ETHUSD",1721009975837,0.07607079,3286.7,3286.0,2.73888]
["bitfinex","ETHUSD",1721009976041,2.73841,3286.6,3285.8,2.739]
["bitfinex","ETHUSD",1721009976284,2.73858,3286.4,3285.5,3.80728]
["bitfinex","ETHUSD",1721009976487,0.6313918,3286.3,3285.5,3.80728]
["bitfinex","ETHUSD",1721009976825,2.73849,3286.5,3285.9,1.068]
["bitfinex","ETHUSD",1721009977099,2.73832,3286.7,3286.1,1.068]
["bitfinex","ETHUSD",1721009977602,2.7381,3287.0,3286.1,3.80679]
["bitfinex","ETHUSD",1721009977802,2.73798,3287.1,3286.5,1.068]
["bitfinex","ETHUSD",1721009978000,2.73798,3287.1,3286.3,3.80656]
["bitfinex","ETHUSD",1721009978210,1.085319,3287.1,3286.3,3.80656]
["bitfinex","ETHUSD",1721009978904,1.085319,3287.1,3286.5,1.068]
["bitfinex","ETHUSD",1721009979570,0.47758368,3287.3,3286.7,1.068]
["bitfinex","ETHUSD",1721009980173,0.47758368,3287.3,3286.6,2.73838]
["bitfinex","ETHUSD",1721009981408,0.31825348,3287.2,3286.6,2.73838]
["bitfinex","ETHUSD",1721009982672,3.05621348,3287.2,3286.4,2.73855]
["bitfinex","ETHUSD",1721009982988,0.73396172,3287.1,3286.4,2.73855]
["bitfinex","ETHUSD",1721009983184,3.05621348,3287.2,3286.4,2.73855]
["bitfinex","ETHUSD",1721009983692,0.31825348,3287.2,3286.5,3.80639]
["bitfinex","ETHUSD",1721009984592,0.31825348,3287.2,3286.7,2.7383]
["bitfinex","ETHUSD",1721009988604,0.47758368,3287.3,3287.1,3.80597]
["bitfinex","ETHUSD",1721009988811,5.22057,3288.3,3287.5,2.73757]
["bitfinex","ETHUSD",1721009989013,0.31823333,3287.7,3287.5,2.73757]
["bitfinex","ETHUSD",1721009989214,5.22057,3288.3,3287.6,1.068]
["bitfinex","ETHUSD",1721009989523,2.73747,3287.7,3286.8,3.0]
["bitfinex","ETHUSD",1721009989827,2.73747,3287.7,3286.8,5.73815]
["bitfinex","ETHUSD",1721009990012,2.73747,3287.7,3286.9,2.73813]
["bitfinex","ETHUSD",1721009990415,2.73736,3287.9,3287.0,3.80604]
["bitfinex","ETHUSD",1721009991333,2.73736,3287.9,3287.2,1.068]
["bitfinex","ETHUSD",1721009991532,0.547461,3287.8,3287.2,1.068]
["bitfinex","ETHUSD",1721009993319,0.547461,3287.8,3287.3,2.73774]
["bitfinex","ETHUSD",1721009993631,2.73735,3287.9,3287.2,1.068]
["bitfinex","ETHUSD",1721009993834,2.73735,3287.9,3287.2,3.80588]
["bitfinex","ETHUSD",1721009994310,2.73747,3287.7,3286.9,3.80613]
["bitfinex","ETHUSD",1721009994511,2.2506,3287.6,3287.0,2.73805]
["bitfinex","ETHUSD",1721009994833,0.498807,3287.5,3287.0,2.73805]
["bitfinex","ETHUSD",1721009995337,0.498807,3287.5,3287.1,1.068]
["bitfinex","ETHUSD",1721009996319,2.73732,3287.9,3287.3,1.068]
["bitfinex","ETHUSD",1721009996516,2.7374,3287.8,3287.3,1.068]
["bitfinex","ETHUSD",1721010001107,2.73748,3287.7,3287.3,1.068]
["bitfinex","ETHUSD",1721010002548,2.73748,3287.7,3287.1,1.068]
["bitfinex","ETHUSD",1721010003045,2.81342108,3287.9,3287.3,1.068]
["bitfinex","ETHUSD",1721010003344,3.29245511,3287.8,3287.3,1.068]
["bitfinex","ETHUSD",1721010004254,5.06375,3288.1,3287.5,1.068]
["bitfinex","ETHUSD",1721010004552,2.81326525,3288.0,3287.5,1.068]
["bitfinex","ETHUSD",1721010004750,2.81326525,3288.0,3287.3,1.068]
["bitfinex","ETHUSD",1721010004929,0.51398652,3287.9,3287.3,1.068]
["bitfinex","ETHUSD",1721010005128,0.0760472,3287.8,3287.3,1.068]
["bitfinex","ETHUSD",1721010005716,2.8134472,3287.8,3287.3,1.068]
["bitfinex","ETHUSD",1721010005921,2.81356016,3287.7,3287.0,1.068]
["bitfinex","ETHUSD",1721010007518,2.81356016,3287.7,3287.0,3.80605]
["bitfinex","ETHUSD",1721010007718,0.55509602,3287.6,3287.2,1.068]
["bitfinex","ETHUSD",1721010007954,2.73751,3287.7,3287.2,1.068]
["bitfinex","ETHUSD",1721010008250,3.25131652,3287.9,3287.4,1.068]
["bitfinex","ETHUSD",1721010008421,2.73733,3287.9,3287.4,1.068]
["bitfinex","ETHUSD",1721010009630,0.07604937,3287.8,3286.7,2.73828]
["bitfinex","ETHUSD",1721010009957,2.73753,3287.7,3287.1,1.068]
["bitfinex","ETHUSD",1721010010270,0.35741183,3287.6,3287.1,1.068]
["bitfinex","ETHUSD",1721010010570,0.28135794,3287.6,3287.1,1.068]
["bitfinex","ETHUSD",1721010010941,3.5332648,3287.7,3287.1,1.068]
["bitfinex","ETHUSD",1721010012733,2.73756,3287.6,3287.1,1.068]
["bitfinex","ETHUSD",1721010012956,0.07605331,3287.5,3287.1,1.068]
["bitfinex","ETHUSD",1721010013515,2.73756,3287.6,3287.1,1.068]
["bitfinex","ETHUSD",1721010013819,2.73756,3287.6,3287.0,2.73803]
["bitfinex","ETHUSD",1721010014023,3.09089248,3287.6,3287.0,2.73803]
["bitfinex","ETHUSD",1721010015358,0.35333248,3287.6,3287.0,2.73803]
["bitfinex","ETHUSD",1721010015565,0.7957648,3287.7,3287.1,1.068]
["bitfinex","ETHUSD",1721010016235,0.7957648,3287.7,3287.4,2.73771]
["bitfinex","ETHUSD",1721010016646,0.7957648,3287.7,3287.5,1.068]
["bitfinex","ETHUSD",1721010018907,0.7957648,3287.7,3287.6,2.73755]
["bitfinex","ETHUSD",1721010019050,5.19319,3288.4,3287.7,2.73746]
["bitfinex","ETHUSD",1721010019253,0.31825676,3288.1,3288.0,1.068]
["bitfinex","ETHUSD",1721010019461,0.31825676,3288.1,3287.8,3.80539]
["bitfinex","ETHUSD",1721010019664,0.31825676,3288.1,3288.0,1.068]
["bitfinex","ETHUSD",1721010019880,0.47746558,3288.5,3288.0,1.068]
["bitfinex","ETHUSD",1721010020054,0.79571595,3288.5,3288.0,1.068]
["bitfinex","ETHUSD",1721010020899,0.79571595,3288.5,3287.8,2.73739]
["bitfinex","ETHUSD",1721010020900,3.88577055,3288.5,3287.8,1.068]
["bitfinex","ETHUSD",1721010021058,3.53252595,3288.5,3287.8,1.068]
["bitfinex","ETHUSD",1721010022191,1.068,3288.3,3287.2,3.0]
["bitfinex","ETHUSD",1721010022374,3.80528,3288.0,3287.2,2.73783]
["bitfinex","ETHUSD",1721010022967,2.73728,3288.0,3287.2,2.73783]
["bitfinex","ETHUSD",1721010023171,2.3097,3287.6,3286.7,1.068]
["bitfinex","ETHUSD",1721010023496,0.07605814,3287.5,3286.7,1.068]
["bitfinex","ETHUSD",1721010023792,0.07605814,3287.5,3286.7,3.80625]
["bitfinex","ETHUSD",1721010023793,2.81374814,3287.5,3286.7,3.80625]
["bitfinex","ETHUSD",1721010023979,0.51234481,3287.4,3286.7,3.80625]
["bitfinex","ETHUSD",1721010024181,3.25007481,3287.4,3286.7,3.80625]
["bitfinex","ETHUSD",1721010024561,3.32613314,3287.4,3286.7,3.80625]
["bitfinex","ETHUSD",1721010025277,3.25007481,3287.4,3286.7,3.80625]
["bitfinex","ETHUSD",1721010026508,2.73794,3287.2,3286.5,2.73846]
["bitfinex","ETHUSD",1721010026802,0.32500748,3287.3,3286.5,2.73846]
["bitfinex","ETHUSD",1721010027003,2.73765,3287.5,3286.8,2.73821]
["bitfinex","ETHUSD",1721010027302,3.1388374,3287.4,3286.6,2.73833]
["bitfinex","ETHUSD",1721010027615,0.4011074,3287.3,3286.6,2.73833]
["bitfinex","ETHUSD",1721010028167,0.07605783,3287.2,3286.3,2.73863]
["bitfinex","ETHUSD",1721010028364,3.13916583,3287.1,3286.3,2.73863]
["bitfinex","ETHUSD",1721010028607,0.40123777,3287.0,3286.3,2.73863]
["bitfinex","ETHUSD",1721010028917,0.31392078,3286.9,3286.3,2.73863]
["bitfinex","ETHUSD",1721010029963,0.31392078,3286.9,3286.1,2.73877]
["bitfinex","ETHUSD",1721010030172,0.07606527,3286.8,3286.1,2.73877]
["bitfinex","ETHUSD",1721010030471,0.07606527,3286.8,3285.9,2.73896]
["bitfinex","ETHUSD",1721010031068,3.13969637,3286.7,3286.0,2.73888]
["bitfinex","ETHUSD",1721010031282,3.30982171,3286.7,3286.0,2.73888]
["bitfinex","ETHUSD",1721010031601,2.57462078,3286.9,3286.0,2.73888]
["bitfinex","ETHUSD",1721010031602,2.57462078,3286.9,3286.2,2.73871]
["bitfinex","ETHUSD",1721010031995,0.4012787,3286.8,3286.2,2.73871]
["bitfinex","ETHUSD",1721010032184,2.57462078,3286.9,3286.2,2.73871]
["bitfinex","ETHUSD",1721010032383,0.40129529,3286.8,3286.2,2.73871]
["bitfinex","ETHUSD",1721010032564,2.57462078,3286.9,3286.2,2.73871]
["bitfinex","ETHUSD",1721010032789,2.63348374,3287.2,3286.3,2.73862]
["bitfinex","ETHUSD",1721010033108,2.63348374,3287.2,3286.4,2.73848]
["bitfinex","ETHUSD",1721010033414,2.63348374,3287.2,3286.5,2.73846]
["bitfinex","ETHUSD",1721010033732,2.63348374,3287.2,3286.3,2.73862]
["bitfinex","ETHUSD",1721010033893,0.93840476,3287.1,3286.3,2.73862]
["bitfinex","ETHUSD",1721010034088,2.73817,3286.9,3286.2,2.73872]
["bitfinex","ETHUSD",1721010034832,2.73817,3286.9,3285.9,5.09385]
["bitfinex","ETHUSD",1721010035029,2.73817,3286.9,3286.1,2.7388]
["bitfinex","ETHUSD",1721010035416,3.05644822,3286.9,3286.1,2.7388]
["bitfinex","ETHUSD",1721010035588,3.05644822,3286.9,3286.2,2.73871]
["bitfinex","ETHUSD",1721010035589,0.30564482,3286.8,3286.2,2.73871]
["bitfinex","ETHUSD",1721010035789,0.31827822,3286.9,3286.2,2.73871]
["bitfinex","ETHUSD",1721010036331,3.05643822,3286.9,3286.2,2.73871]
["bitfinex","ETHUSD",1721010037923,2.81429213,3286.8,3286.0,2.73883]
["bitfinex","ETHUSD",1721010038126,0.31325704,3286.7,3286.0,2.73883]
["bitfinex","ETHUSD",1721010038336,0.31325704,3286.7,3286.1,2.7388]
["bitfinex","ETHUSD",1721010039390,0.31827822,3286.9,3286.2,2.73871]
["bitfinex","ETHUSD",1721010039593,0.31827822,3286.9,3286.4,2.73849]
["bitfinex","ETHUSD",1721010040696,0.31827822,3286.9,3286.5,2.73846]
["bitfinex","ETHUSD",1721010040989,0.31827822,3286.9,3286.2,2.73867]
["bitfinex","ETHUSD",1721010041195,0.31827822,3286.9,3286.6,2.73836]
["bitfinex","ETHUSD",1721010041936,0.31827822,3286.9,3286.7,2.73829]
["bitfinex","ETHUSD",1721010042239,0.31827822,3286.9,3286.3,0.273867]
["bitfinex","ETHUSD",1721010042240,2.73744,3287.8,3287.1,2.73794]
["bitfinex","ETHUSD",1721010042389,0.40105186,3287.7,3287.1,2.73794]
["bitfinex","ETHUSD",1721010042591,0.31824759,3287.4,3287.1,2.73794]
["bitfinex","ETHUSD",1721010044227,2.4293,3287.9,3287.1,2.73794]
["bitfinex","ETHUSD",1721010044434,0.3182574,3287.8,3287.3,2.73774]
["bitfinex","ETHUSD",1721010044587,0.3182574,3287.8,3287.4,2.73772]
["bitfinex","ETHUSD",1721010044942,0.3182574,3287.8,3287.5,2.73763]
["bitfinex","ETHUSD",1721010049004,0.3182574,3287.8,3287.3,2.7378]
["bitfinex","ETHUSD",1721010049205,0.3182574,3287.8,3287.4,5.4753]
["bitfinex","ETHUSD",1721010049429,0.3182574,3287.8,3287.4,2.73764]
["bitfinex","ETHUSD",1721010050836,0.3182574,3287.8,3287.2,2.73783]
["bitfinex","ETHUSD",1721010051241,5.2168817,3287.7,3286.7,7.43]
["bitfinex","ETHUSD",1721010051488,3.29109391,3287.6,3286.7,10.16825]
["bitfinex","ETHUSD",1721010052007,3.29109391,3287.6,3286.8,2.73822]
["bitfinex","ETHUSD",1721010052823,2.73774,3287.4,3286.5,2.73846]
["bitfinex","ETHUSD",1721010053021,2.73788,3287.3,3286.5,2.73846]
["bitfinex","ETHUSD",1721010053244,3.285442,3287.3,3286.5,2.73846]
["bitfinex","ETHUSD",1721010053555,2.7379,3287.2,3286.5,2.73846]
["bitfinex","ETHUSD",1721010055958,2.4876,3287.1,3286.5,2.73845]
["bitfinex","ETHUSD",1721010056492,2.4876,3287.1,3286.6,2.73839]
["bitfinex","ETHUSD",1721010057019,5.2256,3287.1,3286.4,2.73852]
["bitfinex","ETHUSD",1721010057260,0.24876,3287.0,3286.4,2.73852]
["bitfinex","ETHUSD",1721010058990,2.4876,3287.1,3286.4,2.73852]
["bitfinex","ETHUSD",1721010059271,2.73789,3287.2,3286.6,2.73839]
["bitfinex","ETHUSD",1721010060334,5.36777797,3287.4,3286.6,2.73839]
["bitfinex","ETHUSD",1721010061058,2.73783,3287.3,3286.6,2.73839]
["bitfinex","ETHUSD",1721010062164,5.36777797,3287.4,3286.6,2.73839]
["bitfinex","ETHUSD",1721010062334,2.73781,3287.3,3286.6,2.73839]
["bitfinex","ETHUSD",1721010064689,3.22212716,3287.4,3286.7,2.73828]
["bitfinex","ETHUSD",1721010064871,5.95987716,3287.4,3286.7,2.73828]
["bitfinex","ETHUSD",1721010065557,2.73782,3287.3,3286.7,2.73828]
["bitfinex","ETHUSD",1721010065853,2.73782,3287.3,3286.5,2.73842]
["bitfinex","ETHUSD",1721010066081,0.59599472,3287.2,3286.5,2.73842]
["bitfinex","ETHUSD",1721010066250,0.59599472,3287.2,3286.6,2.73838]
["bitfinex","ETHUSD",1721010067876,0.59599472,3287.2,3286.2,3.0]
["bitfinex","ETHUSD",1721010067877,2.73805,3287.1,3286.2,3.0]
["bitfinex","ETHUSD",1721010068054,2.2533,3286.9,3286.2,2.73865]
["bitfinex","ETHUSD",1721010068254,2.73837,3286.7,3285.9,2.73896]
["bitfinex","ETHUSD",1721010068491,2.73837,3286.7,3286.0,2.73889]
["bitfinex","ETHUSD",1721010069286,2.73837,3286.7,3285.9,2.73896]
["bitfinex","ETHUSD",1721010069481,2.73837,3286.7,3286.0,2.73888]
["bitfinex","ETHUSD",1721010070061,2.73837,3286.7,3285.7,12.48421]
["bitfinex","ETHUSD",1721010070277,0.29637,3286.6,3285.9,2.73897]
["bitfinex","ETHUSD",1721010071893,3.03478,3286.6,3285.9,2.73897]
["bitfinex","ETHUSD",1721010072094,2.96361,3286.8,3286.0,2.73888]
["bitfinex","ETHUSD",1721010072399,2.73831,3286.7,3286.0,2.73888]
["bitfinex","ETHUSD",1721010074079,2.2533,3286.9,3286.2,2.73872]
["bitfinex","ETHUSD",1721010074683,2.73792,3287.2,3286.4,2.2699]
["bitfinex","ETHUSD",1721010075012,0.31831566,3286.9,3286.5,5.30347]
["bitfinex","ETHUSD",1721010075370,0.31831566,3286.9,3286.8,2.73822]
["bitfinex","ETHUSD",1721010075621,5.18908,3287.7,3286.8,2.73822]
["bitfinex","ETHUSD",1721010075807,0.31831327,3287.4,3286.8,2.73822]
["bitfinex","ETHUSD",1721010076169,0.31831327,3287.4,3287.0,2.73805]
["bitfinex","ETHUSD",1721010078082,0.31831327,3287.4,3287.1,2.73797]
["bitfinex","ETHUSD",1721010078412,2.73722,3288.0,3287.2,2.73788]
["bitfinex","ETHUSD",1721010078596,0.31831786,3287.8,3287.3,2.7378]
["bitfinex","ETHUSD",1721010078907,0.31831786,3287.8,3287.4,2.73771]
["bitfinex","ETHUSD",1721010079681,0.31831786,3287.8,3287.5,2.73761]
["bitfinex","ETHUSD",1721010079880,0.31831786,3287.8,3287.6,2.73755]
["bitfinex","ETHUSD",1721010080583,7.42,3288.3,3287.6,2.73755]
["bitfinex","ETHUSD",1721010080788,0.31833148,3288.2,3287.6,2.73755]
["bitfinex","ETHUSD",1721010081915,0.31833148,3288.2,3287.9,2.7373]
["bitfinex","ETHUSD",1721010082485,0.47746558,3288.5,3288.1,5.30206]
["bitfinex","ETHUSD",1721010082811,0.31831041,3288.7,3288.2,2.73704]
["bitfinex","ETHUSD",1721010084407,0.31831041,3288.7,3287.3,4.831]
["bitfinex","ETHUSD",1721010084408,0.31831041,3288.7,3284.8,2.92593032]
["bitfinex","ETHUSD",1721010084409,2.4103,3286.7,3284.8,2.92593032]
["bitfinex","ETHUSD",1721010084590,2.4103,3286.7,3284.6,0.63807562]
["bitfinex","ETHUSD",1721010084591,2.565,3285.9,3284.6,2.73998]
["bitfinex","ETHUSD",1721010084795,4.66229222,3285.8,3284.6,2.73998]
["bitfinex","ETHUSD",1721010085015,4.58763458,3285.7,3284.7,2.73996]
["bitfinex","ETHUSD",1721010085179,3.80377211,3285.7,3284.7,2.73996]
["bitfinex","ETHUSD",1721010085392,0.78390659,3285.6,3284.7,2.73996]
["bitfinex","ETHUSD",1721010085618,6.54297211,3285.7,3284.7,2.73996]
["bitfinex","ETHUSD",1721010085924,2.13771121,3285.6,3284.7,2.73996]
["bitfinex","ETHUSD",1721010086100,1.05457676,3285.5,3284.5,2.74006]
["bitfinex","ETHUSD",1721010086508,1.05457676,3285.5,3284.2,2.3133]
["bitfinex","ETHUSD",1721010086829,2.73973,3285.0,3284.1,2.74045]
["bitfinex","ETHUSD",1721010087038,1.05457676,3284.9,3283.7,2.4168]
["bitfinex","ETHUSD",1721010087192,1.05457676,3285.2,3283.7,2.4168]
["bitfinex","ETHUSD",1721010087396,2.73987,3284.9,3284.0,2.74055]
["bitfinex","ETHUSD",1721010087619,3.10160768,3285.1,3284.0,2.74055]
["bitfinex","ETHUSD",1721010087620,2.73992,3284.8,3284.0,2.74055]
["bitfinex","ETHUSD",1721010088994,2.74002,3284.7,3284.0,2.74055]
["bitfinex","ETHUSD",1721010090237,2.74002,3284.7,3283.8,2.98237]
["bitfinex","ETHUSD",1721010091732,2.74006,3284.6,3283.8,2.98237]
["bitfinex","ETHUSD",1721010092032,2.74006,3284.6,3283.9,0.539917]
["bitfinex","ETHUSD",1721010092209,2.73989,3284.8,3283.9,3.280557]
["bitfinex","ETHUSD",1721010092598,2.73964,3285.1,3283.9,3.280557]
["bitfinex","ETHUSD",1721010092823,0.198278,3285.4,3283.9,0.539917]
["bitfinex","ETHUSD",1721010092824,2.73948,3285.3,3283.9,0.539917]
["bitfinex","ETHUSD",1721010093130,2.73948,3285.3,3284.1,2.74045]
["bitfinex","ETHUSD",1721010093329,2.73948,3285.3,3284.3,2.74027]
["bitfinex","ETHUSD",1721010093691,0.198278,3285.4,3284.2,0.274045]
["bitfinex","ETHUSD",1721010093891,2.73931,3285.5,3284.2,0.274045]
["bitfinex","ETHUSD",1721010094143,2.73939,3285.4,3284.5,2.7401]
["bitfinex","ETHUSD",1721010096147,2.73923,3285.6,3284.3,2.7403]
["bitfinex","ETHUSD",1721010096148,2.73949,3285.3,3284.3,2.7403]
["bitfinex","ETHUSD",1721010096496,2.73949,3285.3,3284.2,0.274045]
["bitfinex","ETHUSD",1721010096730,2.73973,3285.0,3284.1,2.74043]
["bitfinex","ETHUSD",1721010098039,3.05840139,3285.0,3284.2,2.74038]
["bitfinex","ETHUSD",1721010101330,3.05840139,3285.0,3284.0,2.74055]
["bitfinex","ETHUSD",1721010101331,3.05840139,3285.0,3284.3,2.74029]
["bitfinex","ETHUSD",1721010103319,0.31867139,3285.0,3284.4,2.74021]
["bitfinex","ETHUSD",1721010103519,0.31867139,3285.0,3284.4,3.014231]
["bitfinex","ETHUSD",1721010104906,0.31867139,3285.0,3284.4,0.274021]
["bitfinex","ETHUSD",1721010105133,0.31867139,3285.0,3284.6,2.74004]
["bitfinex","ETHUSD",1721010107843,0.31867139,3285.0,3284.7,2.73997]
["bitfinex","ETHUSD",1721010109627,2.7389,3286.0,3284.9,2.7398]
["bitfinex","ETHUSD",1721010109838,2.73906,3285.8,3284.9,2.7398]
["bitfinex","ETHUSD",1721010110015,0.31866527,3285.6,3284.8,0.273997]
["bitfinex","ETHUSD",1721010110221,0.31866527,3285.6,3285.2,2.73952]
["bitfinex","ETHUSD",1721010111754,2.73889,3286.0,3285.2,2.73952]
["bitfinex","ETHUSD",1721010112054,3.527781,3286.0,3285.2,2.73952]
["bitfinex","ETHUSD",1721010112220,2.73889,3286.0,3285.2,2.73952]
["bitfinex","ETHUSD",1721010112950,5.46868847,3286.2,3285.3,2.73945]
["bitfinex","ETHUSD",1721010113151,5.46868847,3286.2,3284.8,0.273997]
["bitfinex","ETHUSD",1721010113152,0.31866847,3286.2,3284.8,4.669997]
["bitfinex","ETHUSD",1721010113357,0.31866847,3286.2,3284.9,4.831]
["bitfinex","ETHUSD",1721010113530,0.31866847,3286.2,3285.1,2.3428]
["bitfinex","ETHUSD",1721010113716,2.73847,3286.5,3285.6,2.73917]
["bitfinex","ETHUSD",1721010113918,1.05418619,3286.4,3285.6,2.73917]
["bitfinex","ETHUSD",1721010114254,1.05419309,3286.3,3285.7,2.73913]
["bitfinex","ETHUSD",1721010114450,2.6693887,3286.6,3285.7,2.73913]
["bitfinex","ETHUSD",1721010114451,1.05419309,3286.2,3285.7,2.73913]
["bitfinex","ETHUSD",1721010114654,1.05419309,3286.1,3285.7,2.73913]
["bitfinex","ETHUSD",1721010114854,3.0570787,3286.6,3285.8,2.73905]
["bitfinex","ETHUSD",1721010115019,1.05411586,3286.5,3285.8,2.73905]
["bitfinex","ETHUSD",1721010115428,1.05412144,3286.4,3285.8,2.73905]
["bitfinex","ETHUSD",1721010115627,3.0570787,3286.6,3285.8,2.73905]
["bitfinex","ETHUSD",1721010115628,1.05412144,3286.3,3285.8,2.73905]
["bitfinex","ETHUSD",1721010115868,1.05412144,3286.5,3285.8,2.73905]
["bitfinex","ETHUSD",1721010116168,1.05412144,3286.4,3285.8,2.73905]
["bitfinex","ETHUSD",1721010116328,1.05412144,3286.5,3285.8,2.73905]
["bitfinex","ETHUSD",1721010117830,3.79259144,3286.5,3285.8,2.73905]
["bitfinex","ETHUSD",1721010118025,1.05412144,3286.4,3285.8,2.73905]
["bitfinex","ETHUSD",1721010118232,3.79268144,3286.4,3285.5,2.73924]
["bitfinex","ETHUSD",1721010118470,1.05412144,3286.3,3285.5,2.73924]
["bitfinex","ETHUSD",1721010118631,0.37926814,3286.3,3285.5,2.73924]
["bitfinex","ETHUSD",1721010118830,1.05425037,3286.2,3285.6,2.73921]
["bitfinex","ETHUSD",1721010119157,0.37926814,3286.3,3285.6,2.73921]
["bitfinex","ETHUSD",1721010119341,1.05422737,3286.2,3285.6,2.73921]
["bitfinex","ETHUSD",1721010119541,0.37926814,3286.3,3285.6,2.73921]
["bitfinex","ETHUSD",1721010119741,1.0542276,3286.2,3285.7,2.73914]
["bitfinex","ETHUSD",1721010119947,0.37926814,3286.3,3285.7,2.73914]
["bitfinex","ETHUSD",1721010120138,0.37926814,3286.3,3284.9,5.73977]
["bitfinex","ETHUSD",1721010120139,2.73906,3285.8,3284.9,2.73974]
["bitfinex","ETHUSD",1721010120343,3.86966527,3285.7,3284.5,2.74006]
["bitfinex","ETHUSD",1721010120569,1.05442505,3285.6,3284.5,2.74006]
["bitfinex","ETHUSD",1721010120936,2.73938,3285.5,3284.7,2.73997]
["bitfinex","ETHUSD",1721010121142,0.37938051,3285.4,3284.7,2.73997]
["bitfinex","ETHUSD",1721010121480,1.43392899,3285.4,3284.7,2.73997]
["bitfinex","ETHUSD",1721010121775,1.05454848,3285.3,3284.7,2.73997]
["bitfinex","ETHUSD",1721010122134,1.05454848,3285.2,3284.7,2.73997]
["bitfinex","ETHUSD",1721010122362,0.37938051,3285.4,3284.7,2.73997]
["bitfinex","ETHUSD",1721010122549,1.05452414,3285.3,3284.7,2.73997]
["bitfinex","ETHUSD",1721010122752,1.05452414,3285.2,3284.7,2.73997]
["bitfinex","ETHUSD",1721010123035,1.05452414,3285.1,3284.7,2.73997]
["bitfinex","ETHUSD",1721010123237,1.05452414,3285.3,3284.7,2.73997]
["bitfinex","ETHUSD",1721010124081,1.05452414,3285.3,3284.8,2.73987]
["bitfinex","ETHUSD",1721010124570,0.37938051,3285.4,3284.8,2.73987]
["bitfinex","ETHUSD",1721010124734,1.05457058,3285.3,3284.8,2.73987]
["bitfinex","ETHUSD",1721010124929,0.37938051,3285.4,3284.8,2.73987]
["bitfinex","ETHUSD",1721010125135,1.05456845,3285.3,3284.8,2.73987]
["bitfinex","ETHUSD",1721010125331,1.05456845,3285.2,3284.8,2.73987]
["bitfinex","ETHUSD",1721010125535,1.05456845,3285.1,3284.8,2.73987]
["bitfinex","ETHUSD",1721010125775,1.05456845,3285.3,3284.8,2.73987]
["bitfinex","ETHUSD",1721010125974,1.05457191,3285.2,3284.8,2.73987]
["bitfinex","ETHUSD",1721010126281,1.05457191,3285.1,3284.8,2.73987]
["bitfinex","ETHUSD",1721010126441,0.37938051,3285.4,3284.8,2.73987]
["bitfinex","ETHUSD",1721010126775,1.0545652,3285.3,3284.8,2.73987]
["bitfinex","ETHUSD",1721010126937,1.0545652,3285.2,3284.8,2.73987]
["bitfinex","ETHUSD",1721010127275,1.05456843,3285.1,3284.8,2.73987]
["bitfinex","ETHUSD",1721010127446,1.05456843,3285.0,3284.8,2.73987]
["bitfinex","ETHUSD",1721010127645,1.05456843,3285.3,3284.8,2.73987]
["bitfinex","ETHUSD",1721010127834,1.05457038,3285.2,3284.8,2.73987]
["bitfinex","ETHUSD",1721010128032,1.05457038,3285.1,3284.8,2.73987]
["bitfinex","ETHUSD",1721010128335,1.05457038,3285.0,3284.8,2.73987]
["bitfinex","ETHUSD",1721010128672,0.37938051,3285.4,3284.8,2.73987]
["bitfinex","ETHUSD",1721010128976,1.05456629,3285.3,3284.8,2.73987]
["bitfinex","ETHUSD",1721010129146,1.05456629,3285.2,3284.8,2.73987]
["bitfinex","ETHUSD",1721010129346,1.05456629,3285.3,3284.8,2.73987]
["bitfinex","ETHUSD",1721010130271,1.05456629,3285.6,3285.2,2.73955]
["bitfinex","ETHUSD",1721010130470,1.05456629,3285.5,3285.1,2.73956]
["bitfinex","ETHUSD",1721010130672,1.05456629,3285.4,3285.0,2.2607]
["bitfinex","ETHUSD",1721010130982,2.73905,3285.9,3284.9,2.73974]
["bitfinex","ETHUSD",1721010131191,1.57770485,3285.8,3284.9,2.73974]
["bitfinex","ETHUSD",1721010131351,1.29619042,3285.7,3284.9,2.73974]
["bitfinex","ETHUSD",1721010131547,1.05444076,3285.6,3284.9,2.73974]
["bitfinex","ETHUSD",1721010131754,1.05444076,3285.5,3285.1,2.73963]
["bitfinex","ETHUSD",1721010131978,1.05444076,3285.4,3285.1,2.73963]
["bitfinex","ETHUSD",1721010132292,3.02058443,3285.8,3285.1,2.73963]
["bitfinex","ETHUSD",1721010132581,2.354,3285.6,3283.9,4.94555586]
["bitfinex","ETHUSD",1721010132791,1.2961701,3285.5,3284.6,2.73998]
["bitfinex","ETHUSD",1721010132963,1.29614105,3285.4,3284.8,2.73983]
["bitfinex","ETHUSD",1721010133164,1.05441463,3285.3,3284.8,2.73983]
["bitfinex","ETHUSD",1721010133364,2.73939,3285.4,3284.5,2.74012]
["bitfinex","ETHUSD",1721010133563,1.05441463,3285.3,3284.5,2.74012]
["bitfinex","ETHUSD",1721010133765,1.05441463,3285.3,3284.7,2.73996]
["bitfinex","ETHUSD",1721010134657,1.05454239,3285.2,3284.7,2.73996]
["bitfinex","ETHUSD",1721010134892,1.05454239,3285.1,3284.6,2.74005]
["bitfinex","ETHUSD",1721010135092,1.05454239,3285.2,3284.6,2.74005]
["bitfinex","ETHUSD",1721010135258,1.05454239,3285.1,3284.6,2.74005]
["bitfinex","ETHUSD",1721010135586,1.05454239,3285.0,3284.6,2.74005]
["bitfinex","ETHUSD",1721010135789,2.73965,3285.1,3284.1,2.74044]
["bitfinex","ETHUSD",1721010135953,1.05454239,3285.0,3284.1,2.74044]
["bitfinex","ETHUSD",1721010136288,1.05454239,3285.0,3284.3,2.74023]
["bitfinex","ETHUSD",1721010137060,1.05454239,3285.0,3284.4,2.74021]
["bitfinex","ETHUSD",1721010137262,1.05454239,3285.0,3284.6,2.74]
["bitfinex","ETHUSD",1721010137468,1.05454239,3284.9,3284.6,2.74]
["bitfinex","ETHUSD",1721010137794,2.73942,3285.4,3284.6,2.74]
["bitfinex","ETHUSD",1721010137992,1.29609531,3285.3,3284.7,2.73994]
["bitfinex","ETHUSD",1721010138158,1.29609531,3285.2,3284.7,2.73994]
["bitfinex","ETHUSD",1721010138489,0.806804,3285.4,3284.7,2.73994]
["bitfinex","ETHUSD",1721010138490,1.0545385,3285.1,3284.7,2.73994]
["bitfinex","ETHUSD",1721010138660,1.0545385,3285.3,3284.7,2.73994]
["bitfinex","ETHUSD",1721010138860,1.29604339,3285.2,3284.7,2.73994]
["bitfinex","ETHUSD",1721010139074,1.0545385,3285.1,3284.7,2.73994]
["bitfinex","ETHUSD",1721010139260,1.0545385,3285.0,3284.7,2.73994]
["bitfinex","ETHUSD",1721010139477,1.0545385,3285.3,3284.7,2.73994]
["bitfinex","ETHUSD",1721010139661,0.24158537,3285.2,3284.7,2.73994]
["bitfinex","ETHUSD",1721010139871,1.53815175,3285.3,3284.7,2.73994]
["bitfinex","ETHUSD",1721010139872,1.0545385,3285.1,3284.7,2.73994]
["bitfinex","ETHUSD",1721010140198,1.0545385,3285.0,3284.5,2.74007]
["bitfinex","ETHUSD",1721010140367,1.0545385,3285.2,3284.5,2.74007]
["bitfinex","ETHUSD",1721010140689,1.0545385,3285.2,3284.6,2.74005]
["bitfinex","ETHUSD",1721010140899,0.39535382,3285.1,3284.6,2.74005]
["bitfinex","ETHUSD",1721010141069,0.15381518,3285.1,3284.6,2.74005]
["bitfinex","ETHUSD",1721010141269,1.05457544,3285.0,3284.6,2.74005]
["bitfinex","ETHUSD",1721010141621,2.73956,3285.2,3284.4,5.48038]
["bitfinex","ETHUSD",1721010141771,1.29614758,3285.1,3284.4,5.48038]
["bitfinex","ETHUSD",1721010141960,1.05457674,3285.0,3284.5,2.74013]
["bitfinex","ETHUSD",1721010142158,1.05457674,3284.9,3284.5,2.74013]
["bitfinex","ETHUSD",1721010142381,1.05457674,3285.1,3284.6,2.74004]
["bitfinex","ETHUSD",1721010142577,1.05457674,3285.0,3284.7,2.73997]
["bitfinex","ETHUSD",1721010142777,1.05457674,3285.3,3284.7,2.73997]
["bitfinex","ETHUSD",1721010143062,1.29623206,3285.2,3284.7,2.73997]
["bitfinex","ETHUSD",1721010143396,1.05457674,3285.1,3284.7,2.73997]
["bitfinex","ETHUSD",1721010143557,1.05457674,3285.0,3284.7,2.73997]
["bitfinex","ETHUSD",1721010143758,1.05457674,3284.9,3284.7,2.73997]
["bitfinex","ETHUSD",1721010143956,1.05457674,3284.8,3284.5,5.48021]
["bitfinex","ETHUSD",1721010144193,1.05457629,3284.7,3284.6,2.74005]
["bitfinex","ETHUSD",1721010144600,0.47783982,3285.2,3284.7,2.73996]
["bitfinex","ETHUSD",1721010144757,1.05457446,3285.1,3284.7,2.73996]
["bitfinex","ETHUSD",1721010144953,1.05457446,3285.0,3284.7,2.73996]
["bitfinex","ETHUSD",1721010145154,1.05457446,3285.1,3284.7,2.73996]
["bitfinex","ETHUSD",1721010150388,1.05457446,3285.1,3284.8,2.73989]
["bitfinex","ETHUSD",1721010150798,1.05457446,3285.1,3284.9,2.7398]
["bitfinex","ETHUSD",1721010151216,1.05457446,3285.1,3284.8,2.73989]
["bitfinex","ETHUSD",1721010151422,1.0545178,3285.0,3284.8,2.73989]
["bitfinex","ETHUSD",1721010151622,1.0545178,3284.9,3284.8,2.73989]
["bitfinex","ETHUSD",1721010152120,1.0545178,3285.1,3284.8,2.73989]
["bitfinex","ETHUSD",1721010152420,1.0545178,3285.0,3284.8,2.73989]
["bitfinex","ETHUSD",1721010152830,1.0545178,3284.9,3284.8,2.73989]
["bitfinex","ETHUSD",1721010153043,1.0545178,3285.1,3284.5,2.74013]
["bitfinex","ETHUSD",1721010153217,1.20775356,3285.0,3284.5,2.74013]
["bitfinex","ETHUSD",1721010153533,1.0545178,3284.9,3284.5,2.74013]
["bitfinex","ETHUSD",1721010153836,1.0545178,3284.8,3284.5,2.74013]
["bitfinex","ETHUSD",1721010154039,1.0545178,3285.1,3284.5,2.74013]
["bitfinex","ETHUSD",1721010154223,1.0545178,3285.0,3284.6,2.74005]
["bitfinex","ETHUSD",1721010154533,0.47783982,3285.2,3284.6,2.74005]
["bitfinex","ETHUSD",1721010154745,1.29630396,3285.1,3284.6,2.74005]
["bitfinex","ETHUSD",1721010155059,1.0545767,3285.0,3284.6,2.74005]
["bitfinex","ETHUSD",1721010155198,1.0545767,3284.9,3284.6,2.74005]
["bitfinex","ETHUSD",1721010155395,1.0545767,3284.8,3284.6,2.74005]
["bitfinex","ETHUSD",1721010155627,1.0545767,3285.1,3284.6,2.74005]
["bitfinex","ETHUSD",1721010155922,1.0545767,3285.0,3284.6,2.74005]
["bitfinex","ETHUSD",1721010156124,1.0545767,3284.9,3284.6,2.74005]
["bitfinex","ETHUSD",1721010156336,1.0545767,3284.8,3284.6,2.74005]
["bitfinex","ETHUSD",1721010156531,1.0545767,3285.1,3284.6,2.74005]
["bitfinex","ETHUSD",1721010157802,0.99105241,3285.2,3284.6,2.74005]
["bitfinex","ETHUSD",1721010158001,1.29628629,3285.1,3284.6,2.74005]
["bitfinex","ETHUSD",1721010158226,1.05457636,3285.0,3284.7,2.73997]
["bitfinex","ETHUSD",1721010158498,0.99105241,3285.2,3284.7,2.73997]
["bitfinex","ETHUSD",1721010158499,1.05457636,3284.9,3284.7,2.73997]
["bitfinex","ETHUSD",1721010158728,1.05457636,3284.8,3284.7,2.73997]
["bitfinex","ETHUSD",1721010158944,1.05457636,3285.1,3284.7,2.73997]
["bitfinex","ETHUSD",1721010159154,1.05457636,3285.0,3284.7,2.73997]
["bitfinex","ETHUSD",1721010159306,1.05457636,3285.1,3284.7,2.73997]
["bitfinex","ETHUSD",1721010159702,1.05457636,3285.1,3284.8,2.73986]
["bitfinex","ETHUSD",1721010161343,1.0545481,3285.0,3284.8,2.73986]
["bitfinex","ETHUSD",1721010161507,1.0545481,3284.9,3284.8,2.73986]
["bitfinex","ETHUSD",1721010161703,1.0545481,3285.1,3284.8,2.73986]
["bitfinex","ETHUSD",1721010162045,1.0545481,3285.0,3284.8,2.73986]
["bitfinex","ETHUSD",1721010162246,0.47783982,3285.2,3284.8,2.73986]
["bitfinex","ETHUSD",1721010162247,1.0545481,3284.9,3284.8,2.73986]
["bitfinex","ETHUSD",1721010163111,1.29626394,3284.9,3284.8,2.73986]
["bitfinex","ETHUSD",1721010164273,2.0805501,3284.9,3284.8,2.73986]
["bitfinex","ETHUSD",1721010164775,2.08054889,3284.9,3284.8,2.73986]
["bitfinex","ETHUSD",1721010167991,1.29626234,3284.9,3284.8,2.73986]
["bitfinex","ETHUSD",1721010168145,2.08054544,3284.9,3284.8,2.73986]
["bitfinex","ETHUSD",1721010171445,0.24171584,3284.9,3284.6,2.74004]
["bitfinex","ETHUSD",1721010171650,0.24171584,3284.8,3284.4,2.74022]
["bitfinex","ETHUSD",1721010171865,0.78438691,3284.7,3284.4,2.74022]
["bitfinex","ETHUSD",1721010172065,0.24171584,3284.6,3284.4,2.74022]
["bitfinex","ETHUSD",1721010172276,0.3187654,3284.8,3284.4,2.74022]
["bitfinex","ETHUSD",1721010172277,1.29634474,3284.5,3284.4,2.74022]
["bitfinex","ETHUSD",1721010173008,1.29630776,3284.5,3284.4,2.74022]
["bitfinex","ETHUSD",1721010174293,1.29630739,3284.5,3284.4,2.74022]
["bitfinex","ETHUSD",1721010174885,1.2963068,3284.5,3284.4,2.74022]
["bitfinex","ETHUSD",1721010176307,1.05459096,3284.5,3284.4,2.74022]
["bitfinex","ETHUSD",1721010176669,1.05459096,3284.5,3284.4,6.028492]
["bitfinex","ETHUSD",1721010177209,1.05459096,3284.5,3284.4,11.236812]
["bitfinex","ETHUSD",1721010177505,0.3187654,3284.8,3284.7,5.47994]
["bitfinex","ETHUSD",1721010177926,1.37319641,3284.8,3284.7,5.47994]
["bitfinex","ETHUSD",1721010178145,1.37323062,3284.8,3284.7,5.47994]
["bitfinex","ETHUSD",1721010180915,1.3732193,3284.8,3284.7,5.47994]
["bitfinex","ETHUSD",1721010182851,1.3732193,3284.8,3284.7,6.301944]
["bitfinex","ETHUSD",1721010183160,1.3732193,3284.8,3284.7,11.507714]
["bitfinex","ETHUSD",1721010183161,0.3187654,3284.8,3284.7,11.507714]
["bitfinex","ETHUSD",1721010184649,1.37315955,3284.8,3284.7,11.507714]
["bitfinex","ETHUSD",1721010185364,1.37315955,3284.8,3284.7,10.68571]
["bitfinex","ETHUSD",1721010187268,1.37321015,3284.8,3284.7,10.68571]
["bitfinex","ETHUSD",1721010188472,1.37321015,3284.8,3284.7,8.21991]
["bitfinex","ETHUSD",1721010188639,1.37321015,3284.8,3284.7,5.47994]
["bitfinex","ETHUSD",1721010190567,0.3187654,3284.8,3284.7,5.47994]
["bitfinex","ETHUSD",1721010191269,1.3732104,3284.8,3284.7,5.47994]
["bitfinex","ETHUSD",1721010193948,1.3732107,3284.8,3284.7,5.47994]
["bitfinex","ETHUSD",1721010196449,1.3732107,3284.8,3284.7,6.54994]
["bitfinex","ETHUSD",1721010196667,1.3732107,3284.8,3284.1,3.0]
["bitfinex","ETHUSD",1721010196668,1.3732107,3284.8,3284.5,2.74008]
["bitfinex","ETHUSD",1721010196893,1.0544453,3284.7,3284.5,2.74011]
["bitfinex","ETHUSD",1721010197180,0.24001834,3284.6,3284.3,3.81027]
["bitfinex","ETHUSD",1721010197339,1.05461603,3284.6,3284.3,3.81027]
["bitfinex","ETHUSD",1721010197535,1.05461603,3284.5,3284.3,3.81027]
["bitfinex","ETHUSD",1721010197763,1.05461603,3284.6,3284.3,3.81027]
["bitfinex","ETHUSD",1721010197984,1.22849328,3284.6,3284.3,2.74027]
["bitfinex","ETHUSD",1721010198280,1.05461603,3284.5,3284.3,3.81027]
["bitfinex","ETHUSD",1721010198476,1.05461603,3284.4,3284.3,3.81027]
["bitfinex","ETHUSD",1721010199278,1.37328315,3284.4,3284.3,3.81027]
["bitfinex","ETHUSD",1721010199773,1.37328315,3284.4,3284.3,2.74027]
["bitfinex","ETHUSD",1721010200145,1.37328315,3284.4,3284.1,3.81043]
["bitfinex","ETHUSD",1721010200344,1.05461603,3284.3,3284.2,2.74039]
["bitfinex","ETHUSD",1721010200577,0.31866712,3284.4,3284.2,2.74039]
["bitfinex","ETHUSD",1721010200750,1.05468727,3284.3,3284.2,2.74039]
["bitfinex","ETHUSD",1721010202015,1.05468727,3284.3,3284.2,5.48078]
["bitfinex","ETHUSD",1721010202173,1.05468727,3284.3,3284.2,6.253978]
["bitfinex","ETHUSD",1721010202984,2.2807,3284.9,3284.6,2.74004]
["bitfinex","ETHUSD",1721010203181,1.29450329,3284.8,3284.6,2.74004]
["bitfinex","ETHUSD",1721010203377,1.29450329,3284.7,3284.6,2.74004]
["bitfinex","ETHUSD",1721010203779,1.05461106,3284.7,3284.6,2.74004]
["bitfinex","ETHUSD",1721010204405,1.05461106,3284.7,3284.6,5.48009]
["bitfinex","ETHUSD",1721010207126,1.05461106,3284.7,3284.3,2.74026]
["bitfinex","ETHUSD",1721010207127,0.01,3285.0,3284.9,2.7398]
["bitfinex","ETHUSD",1721010207307,1.30476266,3285.0,3284.9,2.7398]
["bitfinex","ETHUSD",1721010207489,0.25019172,3285.0,3284.9,2.7398]
["bitfinex","ETHUSD",1721010208010,1.30471053,3285.0,3284.9,2.7398]
["bitfinex","ETHUSD",1721010209518,1.06451881,3285.0,3284.9,5.4796]
["bitfinex","ETHUSD",1721010209822,1.06441132,3285.0,3284.9,5.4796]
["bitfinex","ETHUSD",1721010210422,0.01,3285.0,3284.9,5.4796]
["bitfinex","ETHUSD",1721010210599,1.06438812,3285.0,3284.9,5.4796]
["bitfinex","ETHUSD",1721010212045,1.38309063,3285.0,3284.9,5.4796]
["bitfinex","ETHUSD",1721010213507,1.38309063,3285.0,3284.9,6.02756]
["bitfinex","ETHUSD",1721010213693,0.32870251,3285.0,3284.9,6.02756]
["bitfinex","ETHUSD",1721010216035,0.32870251,3285.0,3284.9,8.76736]
["bitfinex","ETHUSD",1721010218078,0.32870251,3285.0,3284.9,16.87706]
["bitfinex","ETHUSD",1721010220482,0.32870251,3285.0,3284.9,17.94706]
["bitfinex","ETHUSD",1721010225896,0.32870251,3285.0,3284.9,19.77806]
["bitfinex","ETHUSD",1721010228389,0.32870251,3285.0,3284.9,11.76736]
["bitfinex","ETHUSD",1721010228686,0.32870251,3285.0,3284.9,12.83736]
["bitfinex","ETHUSD",1721010237612,0.32870251,3285.0,3284.9,9.02756]
["bitfinex","ETHUSD",1721010237820,2.66580251,3285.0,3284.9,6.5496]
["bitfinex","ETHUSD",1721010237973,3.72020558,3285.0,3284.8,2.73989]
["bitfinex","ETHUSD",1721010238175,1.42642363,3284.9,3284.5,3.81011]
["bitfinex","ETHUSD",1721010238492,1.05440307,3284.8,3284.7,2.73996]
["bitfinex","ETHUSD",1721010238705,1.05440307,3284.9,3284.5,2.74011]
["bitfinex","ETHUSD",1721010238887,3.39150307,3284.8,3284.5,2.74011]
["bitfinex","ETHUSD",1721010239089,1.05440307,3284.7,3284.5,2.74011]
["bitfinex","ETHUSD",1721010240336,2.3371,3284.8,3284.5,2.74011]
["bitfinex","ETHUSD",1721010240628,1.05458669,3284.7,3284.6,2.74002]
["bitfinex","ETHUSD",1721010240906,1.05458621,3284.7,3284.6,2.74002]
["bitfinex","ETHUSD",1721010241278,1.05458621,3284.7,3284.6,5.48007]
["bitfinex","ETHUSD",1721010241686,2.76190251,3285.0,3284.9,2.7398]
["bitfinex","ETHUSD",1721010241892,3.81635162,3285.0,3284.9,2.7398]
["bitfinex","ETHUSD",1721010242685,2.76190251,3285.0,3284.9,2.7398]
["bitfinex","ETHUSD",1721010242888,3.81636492,3285.0,3284.9,2.7398]
["bitfinex","ETHUSD",1721010244220,0.32870251,3285.0,3284.9,5.4796]
["bitfinex","ETHUSD",1721010244385,0.32870251,3285.0,3284.9,6.301553]
["bitfinex","ETHUSD",1721010244892,0.32870251,3285.0,3284.9,5.4796]
["bitfinex","ETHUSD",1721010251026,2.64380251,3285.0,3284.9,2.7398]
["bitfinex","ETHUSD",1721010251326,3.69829598,3285.0,3284.9,2.7398]
["bitfinex","ETHUSD",1721010252019,3.69829598,3285.0,3284.5,2.74012]
["bitfinex","ETHUSD",1721010252224,1.42432307,3284.9,3284.5,2.74012]
["bitfinex","ETHUSD",1721010252629,1.05458139,3284.8,3284.5,2.74012]
["bitfinex","ETHUSD",1721010252812,1.05458139,3284.7,3284.5,2.89212]
["bitfinex","ETHUSD",1721010253135,1.05458139,3284.6,3284.5,2.89214]
["bitfinex","ETHUSD",1721010253311,1.05446227,3284.9,3284.8,2.73984]
["bitfinex","ETHUSD",1721010253749,1.71305036,3284.9,3284.6,2.74004]
["bitfinex","ETHUSD",1721010253919,1.05446227,3284.8,3284.6,2.74004]
["bitfinex","ETHUSD",1721010254124,1.05446227,3284.8,3284.7,2.73997]
["bitfinex","ETHUSD",1721010255846,0.31882186,3284.9,3284.8,2.73989]
["bitfinex","ETHUSD",1721010256012,1.37329529,3284.9,3284.8,2.73989]
["bitfinex","ETHUSD",1721010259215,1.37329529,3284.9,3284.6,2.74005]
["bitfinex","ETHUSD",1721010259216,0.69047139,3284.9,3284.6,2.74005]
["bitfinex","ETHUSD",1721010259414,1.74496931,3284.9,3284.6,2.74005]
["bitfinex","ETHUSD",1721010259719,0.31882186,3284.9,3284.8,2.73989]
["bitfinex","ETHUSD",1721010260138,1.37331221,3284.9,3284.8,2.73989]
["bitfinex","ETHUSD",1721010261636,1.37331221,3284.9,3284.6,2.74005]
["bitfinex","ETHUSD",1721010261838,1.05449035,3284.8,3284.6,2.74005]
["bitfinex","ETHUSD",1721010262077,2.282,3284.8,3284.6,2.74005]
["bitfinex","ETHUSD",1721010262245,1.05449035,3284.7,3284.6,2.74005]
["bitfinex","ETHUSD",1721010262546,1.05452416,3284.7,3284.6,2.74005]
["bitfinex","ETHUSD",1721010263718,1.05452416,3284.7,3284.5,0.152]
["bitfinex","ETHUSD",1721010264030,1.05452416,3284.6,3284.5,0.152]
["bitfinex","ETHUSD",1721010264359,1.05452416,3284.7,3284.5,0.152]
["bitfinex","ETHUSD",1721010264520,1.05452416,3284.6,3284.5,2.89214]
["bitfinex","ETHUSD",1721010264849,1.05452416,3284.9,3284.6,2.73999]
["bitfinex","ETHUSD",1721010265061,1.05453842,3284.9,3284.6,2.73999]
["bitfinex","ETHUSD",1721010265359,1.05453842,3284.8,3284.6,2.73999]
["bitfinex","ETHUSD",1721010265563,2.4905,3285.0,3284.5,2.89212]
["bitfinex","ETHUSD",1721010265761,1.05452051,3284.9,3284.7,2.73991]
["bitfinex","ETHUSD",1721010266065,1.05452051,3284.8,3284.7,2.73991]
["bitfinex","ETHUSD",1721010266263,1.05452051,3284.9,3284.7,2.73991]
["bitfinex","ETHUSD",1721010266549,1.05452051,3284.8,3284.7,2.73991]
["bitfinex","ETHUSD",1721010266750,1.05452051,3284.9,3284.7,2.73991]
["bitfinex","ETHUSD",1721010267094,1.05452051,3284.8,3284.7,2.73991]
["bitfinex","ETHUSD",1721010267354,1.05452051,3284.9,3284.7,2.73991]
["bitfinex","ETHUSD",1721010267565,2.4905,3285.0,3284.7,2.73991]
["bitfinex","ETHUSD",1721010267566,1.05452051,3284.8,3284.7,2.73991]
["bitfinex","ETHUSD",1721010267731,1.05452051,3284.9,3284.7,2.73991]
["bitfinex","ETHUSD",1721010268830,1.40902256,3284.9,3284.5,3.96212]
["bitfinex","ETHUSD",1721010269127,0.43061085,3284.9,3284.5,2.89212]
["bitfinex","ETHUSD",1721010269344,1.29555906,3284.8,3284.5,2.89212]
["bitfinex","ETHUSD",1721010269521,1.054594,3284.7,3284.5,2.89212]
["bitfinex","ETHUSD",1721010269723,1.054594,3284.8,3284.5,2.89212]
["bitfinex","ETHUSD",1721010269924,1.054594,3284.7,3284.5,2.89212]
["bitfinex","ETHUSD",1721010271322,1.054594,3284.7,3284.6,2.74005]
["bitfinex","ETHUSD",1721010271626,2.4905,3285.0,3284.7,2.73992]
["bitfinex","ETHUSD",1721010271948,1.2954725,3284.9,3284.7,2.73992]
["bitfinex","ETHUSD",1721010272155,1.05458093,3284.8,3284.7,2.73992]
["bitfinex","ETHUSD",1721010272326,0.31882145,3284.9,3284.7,2.73992]
["bitfinex","ETHUSD",1721010272523,1.05458799,3284.8,3284.7,2.73992]
["bitfinex","ETHUSD",1721010272744,0.31882145,3284.9,3284.7,2.73992]
["bitfinex","ETHUSD",1721010272946,1.05458601,3284.8,3284.7,2.73992]
["bitfinex","ETHUSD",1721010275729,0.31882145,3284.9,3284.8,2.73989]
["bitfinex","ETHUSD",1721010275924,1.37335007,3284.9,3284.8,2.73989]
["bitfinex","ETHUSD",1721010277460,1.61452791,3284.9,3284.8,2.73989]
["bitfinex","ETHUSD",1721010279164,1.61452246,3284.9,3284.8,2.73989]
["bitfinex","ETHUSD",1721010280565,1.77697471,3284.9,3284.8,2.73989]
["bitfinex","ETHUSD",1721010281271,1.61452246,3284.9,3284.8,5.47978]
["bitfinex","ETHUSD",1721010282341,0.55999929,3284.9,3284.8,5.47978]
["bitfinex","ETHUSD",1721010282572,1.61451863,3284.9,3284.8,5.47978]
["bitfinex","ETHUSD",1721010282727,0.55999929,3284.9,3284.8,5.47978]
["bitfinex","ETHUSD",1721010283153,1.61451863,3284.9,3284.8,5.47978]
["bitfinex","ETHUSD",1721010283355,2.30616983,3284.9,3284.8,5.47978]
["bitfinex","ETHUSD",1721010285673,0.55999929,3284.9,3284.8,5.47978]
["bitfinex","ETHUSD",1721010286035,2.30614781,3284.9,3284.8,5.47978]
["bitfinex","ETHUSD",1721010289159,1.25153636,3284.9,3284.8,5.47978]
["bitfinex","ETHUSD",1721010289480,0.55999929,3284.9,3284.8,5.47978]
["bitfinex","ETHUSD",1721010289630,2.30605199,3284.9,3284.8,5.47978]
["bitfinex","ETHUSD",1721010291860,0.55999929,3284.9,3284.8,5.47978]
["bitfinex","ETHUSD",1721010292469,2.25581836,3284.9,3284.8,5.47978]
["bitfinex","ETHUSD",1721010293395,1.61448094,3284.9,3284.8,5.47978]
["bitfinex","ETHUSD",1721010293558,2.25575835,3284.9,3284.8,5.47978]
["bitfinex","ETHUSD",1721010293876,1.61448094,3284.9,3284.8,5.47978]
["bitfinex","ETHUSD",1721010294639,2.2557335,3284.9,3284.8,5.47978]
["bitfinex","ETHUSD",1721010295786,0.55999929,3284.9,3284.8,5.47978]
["bitfinex","ETHUSD",1721010295982,1.61443025,3284.9,3284.8,5.47978]
["bitfinex","ETHUSD",1721010298462,2.25567602,3284.9,3284.8,5.47978]
["bitfinex","ETHUSD",1721010299350,2.25574071,3284.9,3284.8,5.47978]
["bitfinex","ETHUSD",1721010300771,2.67434566,3284.9,3284.6,2.73999]
["bitfinex","ETHUSD",1721010300953,1.93691926,3284.8,3284.6,2.73999]
["bitfinex","ETHUSD",1721010301158,1.93691926,3284.7,3284.6,2.73999]
["bitfinex","ETHUSD",1721010301554,1.29566563,3284.7,3284.5,0.152]
["bitfinex","ETHUSD",1721010301801,0.88249157,3284.6,3284.5,0.152]
["bitfinex","ETHUSD",1721010302254,1.93710493,3284.6,3284.5,0.152]
["bitfinex","ETHUSD",1721010302450,4.35080493,3284.6,3284.5,0.152]
["bitfinex","ETHUSD",1721010302659,6.27098796,3284.6,3284.5,0.152]
["bitfinex","ETHUSD",1721010302876,4.35080493,3284.6,3284.5,0.152]
["bitfinex","ETHUSD",1721010303180,7.03739667,3284.6,3284.5,0.152]
["bitfinex","ETHUSD",1721010303490,2.70321619,3284.6,3284.5,0.152]
["bitfinex","ETHUSD",1721010303669,1.93710493,3284.6,3284.5,0.152]
["bitfinex","ETHUSD",1721010304901,0.24117784,3284.6,3284.5,2.89214]
["bitfinex","ETHUSD",1721010305056,1.29574811,3284.6,3284.5,6.70228]
["bitfinex","ETHUSD",1721010305262,0.24117784,3284.6,3284.5,6.70228]
["bitfinex","ETHUSD",1721010305687,1.29574811,3284.6,3284.5,6.70228]
["bitfinex","ETHUSD",1721010306261,1.20958496,3284.6,3284.5,6.70228]
["bitfinex","ETHUSD",1721010306989,1.05457027,3284.6,3284.5,6.70228]
["bitfinex","ETHUSD",1721010307193,1.05457027,3284.6,3284.5,7.646534]
["bitfinex","ETHUSD",1721010308088,0.31882145,3284.9,3284.8,2.73989]
["bitfinex","ETHUSD",1721010308414,0.4738294,3284.9,3284.8,2.73989]
["bitfinex","ETHUSD",1721010308577,2.16972338,3284.9,3284.8,2.73989]
["bitfinex","ETHUSD",1721010308787,4.0900558,3284.9,3284.8,2.73989]
["bitfinex","ETHUSD",1721010311604,2.2639,3284.8,3284.5,0.152]
["bitfinex","ETHUSD",1721010311813,1.85110757,3284.7,3284.5,0.152]
["bitfinex","ETHUSD",1721010312016,0.79644936,3284.6,3284.5,0.152]
["bitfinex","ETHUSD",1721010312222,1.85110757,3284.6,3284.5,0.152]
["bitfinex","ETHUSD",1721010313523,1.20966616,3284.6,3284.5,0.152]
["bitfinex","ETHUSD",1721010313726,1.20966616,3284.6,3284.5,5.63228]
["bitfinex","ETHUSD",1721010314705,1.05465821,3284.6,3284.5,5.63228]
["bitfinex","ETHUSD",1721010314902,0.31882145,3284.9,3284.7,2.73993]
["bitfinex","ETHUSD",1721010315114,1.85079299,3284.8,3284.7,2.73993]
["bitfinex","ETHUSD",1721010315439,1.85086592,3284.8,3284.7,2.73993]
["bitfinex","ETHUSD",1721010318097,1.85078922,3284.8,3284.7,2.73993]
["bitfinex","ETHUSD",1721010321431,0.15497846,3284.8,3284.7,2.73993]
["bitfinex","ETHUSD",1721010321619,1.20954548,3284.8,3284.7,2.73993]
["bitfinex","ETHUSD",1721010321810,1.8506876,3284.8,3284.7,2.73993]
["bitfinex","ETHUSD",1721010324855,1.850666,3284.8,3284.7,2.73993]
["bitfinex","ETHUSD",1721010325422,2.26053198,3284.8,3284.7,2.73993]
["bitfinex","ETHUSD",1721010326543,4.17970429,3284.8,3284.7,2.73993]
["bitfinex","ETHUSD",1721010327221,2.26053198,3284.8,3284.7,2.73993]
["bitfinex","ETHUSD",1721010327842,4.17970429,3284.8,3284.7,2.73993]
["bitfinex","ETHUSD",1721010328156,2.26060518,3284.8,3284.7,2.73993]
["bitfinex","ETHUSD",1721010328527,4.17975941,3284.8,3284.7,2.73993]
["bitfinex","ETHUSD",1721010329254,2.26060518,3284.8,3284.7,2.73993]
["bitfinex","ETHUSD",1721010329468,4.17975941,3284.8,3284.7,2.73993]
["bitfinex","ETHUSD",1721010329853,1.8507392,3284.8,3284.7,2.73993]
["bitfinex","ETHUSD",1721010331373,0.15497846,3284.8,3284.7,2.73993]
["bitfinex","ETHUSD",1721010331542,0.79613508,3284.8,3284.7,2.73993]
["bitfinex","ETHUSD",1721010331743,1.85068154,3284.8,3284.7,2.73993]
["bitfinex","ETHUSD",1721010332162,1.85068154,3284.8,3284.7,3.80993]
["bitfinex","ETHUSD",1721010332467,1.20952492,3284.8,3284.7,4.480128]
["bitfinex","ETHUSD",1721010332667,1.05454646,3284.8,3284.7,4.480128]
["bitfinex","ETHUSD",1721010333164,1.05454646,3284.8,3284.7,7.220098]
["bitfinex","ETHUSD",1721010333373,1.05454646,3284.8,3284.7,9.546098]
["bitfinex","ETHUSD",1721010333766,0.31882145,3284.9,3284.8,5.47978]
["bitfinex","ETHUSD",1721010333936,1.37312865,3284.9,3284.8,6.4343778]
["bitfinex","ETHUSD",1721010334443,0.31882145,3284.9,3284.8,6.4343778]
["bitfinex","ETHUSD",1721010336127,0.31882145,3284.9,3284.8,9.1742678]
["bitfinex","ETHUSD",1721010337365,0.31882145,3284.9,3284.8,11.5584678]
["bitfinex","ETHUSD",1721010337674,0.31882145,3284.9,3284.8,14.5584678]
["bitfinex","ETHUSD",1721010344797,0.31882145,3284.9,3284.8,17.2983578]
["bitfinex","ETHUSD",1721010345170,0.31882145,3284.9,3284.8,19.1293578]
["bitfinex","ETHUSD",1721010345369,0.31882145,3284.9,3284.8,19.44622838]
["bitfinex","ETHUSD",1721010347770,0.31882145,3284.9,3284.8,19.1293578]
["bitfinex","ETHUSD",1721010361637,0.31882145,3284.9,3284.8,15.0752678]
["bitfinex","ETHUSD",1721010361836,0.31882145,3284.9,3284.8,14.12067]
["bitfinex","ETHUSD",1721010364633,0.31882145,3284.9,3284.8,8.47978]
["bitfinex","ETHUSD",1721010364974,0.31882145,3284.9,3284.8,9.54978]
["bitfinex","ETHUSD",1721010371564,0.31882145,3284.9,3284.8,12.28967]
["bitfinex","ETHUSD",1721010371865,0.31882145,3284.9,3284.8,9.54978]
["bitfinex","ETHUSD",1721010372069,0.31882145,3284.9,3284.8,11.014488]
["bitfinex","ETHUSD",1721010372692,0.31882145,3284.9,3284.8,13.754378]
["bitfinex","ETHUSD",1721010384891,0.31882145,3284.9,3284.8,17.55358435]
["bitfinex","ETHUSD",1721010385098,0.31882145,3284.9,3284.8,17.87045032]
["bitfinex","ETHUSD",1721010385481,0.31882145,3284.9,3284.8,17.87046379]
["bitfinex","ETHUSD",1721010385686,0.31882145,3284.9,3284.8,16.81113397]
["bitfinex","ETHUSD",1721010386798,0.31882145,3284.9,3284.8,17.87047073]
["bitfinex","ETHUSD",1721010387298,0.31882145,3284.9,3284.8,16.494268]
["bitfinex","ETHUSD",1721010389686,0.31882145,3284.9,3284.8,17.55359558]
["bitfinex","ETHUSD",1721010389870,0.31882145,3284.9,3284.8,16.494268]
["bitfinex","ETHUSD",1721010390071,0.31882145,3284.9,3284.8,17.55360048]
["bitfinex","ETHUSD",1721010390504,0.31882145,3284.9,3284.8,17.55358827]
["bitfinex","ETHUSD",1721010390932,0.31882145,3284.9,3284.8,21.71998824]
["bitfinex","ETHUSD",1721010391201,0.31882145,3284.9,3284.8,23.30894998]
["bitfinex","ETHUSD",1721010393403,0.31882145,3284.9,3284.8,23.30890028]
["bitfinex","ETHUSD",1721010393621,0.31882145,3284.9,3284.8,20.660668]
["bitfinex","ETHUSD",1721010393906,0.31882145,3284.9,3284.8,23.30890845]
["bitfinex","ETHUSD",1721010397186,1.45e-06,3285.0,3284.9,12.7902]
["bitfinex","ETHUSD",1721010397402,1.45e-06,3285.0,3284.9,21.74644398]
["bitfinex","ETHUSD",1721010397807,1.45e-06,3285.0,3284.9,21.10719701]
["bitfinex","ETHUSD",1721010398008,1.45e-06,3285.0,3284.9,23.84699701]
["bitfinex","ETHUSD",1721010398212,0.47785409,3285.3,3285.2,12.7892]
["bitfinex","ETHUSD",1721010398427,2.2792,3286.0,3285.9,5.47794]
["bitfinex","ETHUSD",1721010398636,2.4144,3286.5,3286.4,2.73848]
["bitfinex","ETHUSD",1721010398925,2.4144,3286.5,3286.4,6.54703]
["bitfinex","ETHUSD",1721010398926,3.46834382,3286.5,3286.4,6.54703]
["bitfinex","ETHUSD",1721010400342,2.4144,3286.5,3286.4,6.54703]
["bitfinex","ETHUSD",1721010400628,1.05386219,3286.5,3286.4,9.28558]
["bitfinex","ETHUSD",1721010400800,2.3345,3286.8,3286.7,5.4766]
["bitfinex","ETHUSD",1721010401010,3.62172964,3286.8,3286.7,6.5466]
["bitfinex","ETHUSD",1721010401202,2.3345,3286.8,3286.7,6.5466]
["bitfinex","ETHUSD",1721010403165,0.31875472,3287.2,3287.1,2.73797]
["bitfinex","ETHUSD",1721010403380,0.47761238,3287.6,3287.5,8.21292]
["bitfinex","ETHUSD",1721010403531,2.001549,3288.8,3287.9,2.73726]
["bitfinex","ETHUSD",1721010403734,2.001549,3288.8,3288.7,3.80664]
["bitfinex","ETHUSD",1721010403959,2.001549,3288.8,3288.7,6.54328]
["bitfinex","ETHUSD",1721010404826,2.001549,3288.8,3288.7,8.20992]
["bitfinex","ETHUSD",1721010405025,2.001549,3288.8,3288.7,9.27992]
["bitfinex","ETHUSD",1721010405283,2.001549,3288.8,3288.7,11.90549883]
["bitfinex","ETHUSD",1721010405431,2.001549,3288.8,3288.7,14.90549883]
["bitfinex","ETHUSD",1721010405633,2.001549,3288.8,3288.7,11.20992]
["bitfinex","ETHUSD",1721010405954,2.001549,3288.8,3288.7,12.27992]
["bitfinex","ETHUSD",1721010406360,2.001549,3288.8,3288.7,11.20992]
["bitfinex","ETHUSD",1721010408527,2.001549,3288.8,3288.7,13.77092]
["bitfinex","ETHUSD",1721010411178,2.001549,3288.8,3288.7,13.92292]
["bitfinex","ETHUSD",1721010411384,2.001549,3288.8,3288.7,15.315212]
["bitfinex","ETHUSD",1721010412710,2.001549,3288.8,3288.7,17.146212]
["bitfinex","ETHUSD",1721010412858,1.36669037,3288.8,3288.7,19.882852]
["bitfinex","ETHUSD",1721010413065,0.23813327,3288.8,3288.7,19.882852]
["bitfinex","ETHUSD",1721010414173,3.27e-06,3288.8,3288.7,19.882852]
["bitfinex","ETHUSD",1721010414608,2.4196,3290.5,3290.2,2.73538]
["bitfinex","ETHUSD",1721010414810,2.4196,3290.5,3290.3,2.73525]
["bitfinex","ETHUSD",1721010415165,2.4196,3290.5,3290.4,2.73522]
["bitfinex","ETHUSD",1721010415462,2.485,3291.5,3290.7,2.73495]
["bitfinex","ETHUSD",1721010415784,1.263923,3291.4,3290.7,2.73495]
["bitfinex","ETHUSD",1721010415968,2.485,3291.5,3290.7,2.73495]
["bitfinex","ETHUSD",1721010416164,5.21932,3291.5,3290.7,2.73495]
["bitfinex","ETHUSD",1721010416371,0.07597305,3291.4,3290.7,2.73495]
["bitfinex","ETHUSD",1721010416692,5.21931,3291.5,3290.7,2.73495]
["bitfinex","ETHUSD",1721010416897,2.485,3291.5,3290.8,2.73489]
["bitfinex","ETHUSD",1721010417075,0.2485,3291.4,3291.0,2.73466]
["bitfinex","ETHUSD",1721010417277,2.485,3291.5,3290.6,4.392]
["bitfinex","ETHUSD",1721010417484,0.1173222,3291.7,3291.6,2.73423]
["bitfinex","ETHUSD",1721010417683,0.1173222,3291.7,3291.6,5.46846]
["bitfinex","ETHUSD",1721010418320,0.1173222,3291.7,3291.6,2.73423]
["bitfinex","ETHUSD",1721010418523,0.1173222,3291.7,3291.6,5.46846]
["bitfinex","ETHUSD",1721010419223,0.1173222,3291.7,3291.6,6.015306]
["bitfinex","ETHUSD",1721010420473,0.1173222,3291.7,3291.6,9.015306]
["bitfinex","ETHUSD",1721010420675,0.1173222,3291.7,3291.6,8.46846]
["bitfinex","ETHUSD",1721010421411,0.1173222,3291.7,3291.6,11.20269]
["bitfinex","ETHUSD",1721010421779,0.1173222,3291.7,3291.6,8.46846]
["bitfinex","ETHUSD",1721010422214,0.1173222,3291.7,3291.6,11.20269]
["bitfinex","ETHUSD",1721010422550,0.1173222,3291.7,3291.6,13.03369]
["bitfinex","ETHUSD",1721010422678,0.1173222,3291.7,3291.6,14.776259]
["bitfinex","ETHUSD",1721010423208,0.1173222,3291.7,3291.6,12.945259]
["bitfinex","ETHUSD",1721010423415,0.1173222,3291.7,3291.6,10.211029]
["bitfinex","ETHUSD",1721010423710,0.1173222,3291.7,3291.6,8.46846]
["bitfinex","ETHUSD",1721010424119,0.1173222,3291.7,3291.6,13.03369]
["bitfinex","ETHUSD",1721010424421,2.4581,3292.9,3292.7,2.73327]
["bitfinex","ETHUSD",1721010424713,2.561,3294.2,3292.5,2.73348]
["bitfinex","ETHUSD",1721010424714,2.73269,3293.5,3292.5,2.73348]
["bitfinex","ETHUSD",1721010424932,0.505149,3293.4,3292.5,2.73348]
["bitfinex","ETHUSD",1721010425127,2.80865495,3293.4,3292.6,2.73332]
["bitfinex","ETHUSD",1721010425416,2.80865495,3293.4,3292.0,7.43]
["bitfinex","ETHUSD",1721010425417,2.73282,3293.3,3292.4,2.73356]
["bitfinex","ETHUSD",1721010425722,2.80884889,3293.2,3292.4,2.73356]
["bitfinex","ETHUSD",1721010426278,2.80884889,3293.2,3292.5,2.73346]
["bitfinex","ETHUSD",1721010426517,0.28088489,3293.1,3292.5,2.73346]
["bitfinex","ETHUSD",1721010426923,0.28088489,3293.1,3292.3,2.73364]
["bitfinex","ETHUSD",1721010427421,0.28088489,3293.1,3292.4,2.73356]
["bitfinex","ETHUSD",1721010427627,0.0759289,3293.0,3292.4,2.73356]
["bitfinex","ETHUSD",1721010427830,0.0759289,3293.0,3292.3,5.46721]
["bitfinex","ETHUSD",1721010428120,0.28088489,3293.1,3292.4,2.73354]
["bitfinex","ETHUSD",1721010428304,0.30138049,3293.0,3292.4,2.73354]
["bitfinex","ETHUSD",1721010429188,0.30138049,3293.0,3292.5,2.73346]
["bitfinex","ETHUSD",1721010429414,2.73275,3293.4,3292.5,2.73346]
["bitfinex","ETHUSD",1721010429733,3.28282,3293.3,3292.5,2.73346]
["bitfinex","ETHUSD",1721010429935,2.7327,3293.5,3292.5,2.73346]
["bitfinex","ETHUSD",1721010430087,3.2827,3293.5,3292.5,2.73346]
["bitfinex","ETHUSD",1721010430287,0.56015,3293.4,3292.5,2.73346]
["bitfinex","ETHUSD",1721010430522,0.56015,3293.4,3292.7,2.7333]
["bitfinex","ETHUSD",1721010430724,3.29289,3293.4,3292.7,2.7333]
["bitfinex","ETHUSD",1721010431035,3.29289,3293.4,3292.6,2.73339]
["bitfinex","ETHUSD",1721010431492,0.56015,3293.4,3292.6,2.73339]
["bitfinex","ETHUSD",1721010431830,0.56015,3293.4,3292.7,2.7333]
["bitfinex","ETHUSD",1721010431998,0.38428,3293.3,3292.7,2.7333]
["bitfinex","ETHUSD",1721010432206,2.3188,3293.6,3292.9,2.73312]
["bitfinex","ETHUSD",1721010432676,5.3188,3293.6,3292.9,2.88512]
["bitfinex","ETHUSD",1721010432826,8.05137,3293.6,3292.9,2.88512]
["bitfinex","ETHUSD",1721010432994,0.07591785,3293.5,3292.9,2.88512]
["bitfinex","ETHUSD",1721010433193,0.81272879,3293.4,3292.9,2.88512]
["bitfinex","ETHUSD",1721010434300,2.3188,3293.6,3293.0,2.73306]
["bitfinex","ETHUSD",1721010434598,2.73221,3294.1,3293.0,2.73306]
["bitfinex","ETHUSD",1721010434599,2.3446,3294.1,3293.7,2.73247]
["bitfinex","ETHUSD",1721010434823,0.31821933,3294.5,3293.7,2.73247]
["bitfinex","ETHUSD",1721010435151,0.1173222,3294.9,3294.4,2.73189]
["bitfinex","ETHUSD",1721010435333,0.1173222,3294.9,3293.8,5.4909]
["bitfinex","ETHUSD",1721010435334,0.1173222,3294.9,3294.2,2.73207]
["bitfinex","ETHUSD",1721010435495,0.40218842,3294.9,3294.4,2.7319]
["bitfinex","ETHUSD",1721010435696,0.1173222,3294.9,3294.4,2.7319]
["bitfinex","ETHUSD",1721010436293,5.04274,3294.8,3294.0,2.73221]
["bitfinex","ETHUSD",1721010436497,2.3111,3294.8,3294.0,2.73221]
["bitfinex","ETHUSD",1721010436730,0.1173222,3294.9,3294.1,2.4938]
["bitfinex","ETHUSD",1721010436942,0.1173222,3294.9,3294.4,2.7319]
["bitfinex","ETHUSD",1721010437237,0.1173222,3294.9,3294.5,2.73179]
["bitfinex","ETHUSD",1721010437411,0.1173222,3294.9,3294.6,2.7317]
["bitfinex","ETHUSD",1721010437950,0.1173222,3294.9,3294.8,2.73157]
["bitfinex","ETHUSD",1721010438648,0.1173222,3294.9,3294.8,5.46314]
["bitfinex","ETHUSD",1721010438948,2.73074,3295.8,3295.1,2.73131]
["bitfinex","ETHUSD",1721010439152,2.73124,3295.3,3294.3,2.73198]
["bitfinex","ETHUSD",1721010439375,5.00602,3295.1,3293.3,2.561]
["bitfinex","ETHUSD",1721010439512,2.2747,3295.1,3294.4,2.73189]
["bitfinex","ETHUSD",1721010440528,5.00603,3295.1,3294.3,2.73191]
["bitfinex","ETHUSD",1721010440708,0.57648582,3295.0,3293.5,3.0]
["bitfinex","ETHUSD",1721010440915,2.73166,3294.7,3293.9,2.73226]
["bitfinex","ETHUSD",1721010441224,2.73184,3294.5,3293.5,2.73263]
["bitfinex","ETHUSD",1721010441411,3.005154,3294.4,3293.6,2.73256]
["bitfinex","ETHUSD",1721010442210,2.73142,3295.0,3293.3,1.831]
["bitfinex","ETHUSD",1721010442460,2.73149,3294.9,3293.8,2.73236]
["bitfinex","ETHUSD",1721010442818,5.00602,3295.1,3294.1,2.73215]
["bitfinex","ETHUSD",1721010443018,3.0,3295.0,3294.1,2.73215]
["bitfinex","ETHUSD",1721010443327,2.73179,3294.6,3293.2,3.0]
["bitfinex","ETHUSD",1721010443528,2.73179,3294.6,3293.4,2.73273]
["bitfinex","ETHUSD",1721010443529,0.273179,3294.5,3293.4,2.73273]
["bitfinex","ETHUSD",1721010443742,0.273179,3294.5,3293.7,2.73248]
["bitfinex","ETHUSD",1721010444341,2.73166,3294.7,3293.8,2.7324]
["bitfinex","ETHUSD",1721010444735,5.73142,3295.0,3294.0,2.73222]
["bitfinex","ETHUSD",1721010444968,2.73117,3295.3,3294.3,2.73198]
["bitfinex","ETHUSD",1721010445450,2.73126,3295.2,3294.3,2.73198]
["bitfinex","ETHUSD",1721010445658,0.07588293,3295.2,3293.9,2.73227]
["bitfinex","ETHUSD",1721010445820,2.73161,3294.8,3294.0,2.73224]
["bitfinex","ETHUSD",1721010446485,2.73161,3294.8,3293.8,2.73232]
["bitfinex","ETHUSD",1721010446672,2.73161,3294.8,3293.9,2.73231]
["bitfinex","ETHUSD",1721010447159,2.73161,3294.8,3294.0,2.73223]
["bitfinex","ETHUSD",1721010447591,2.73166,3294.7,3294.0,2.73223]
["bitfinex","ETHUSD",1721010447788,0.273166,3294.6,3293.8,2.73235]
["bitfinex","ETHUSD",1721010448490,0.273166,3294.6,3293.9,2.7323]
["bitfinex","ETHUSD",1721010448693,0.273166,3294.6,3294.0,2.73222]
["bitfinex","ETHUSD",1721010448986,0.47652087,3294.8,3294.0,2.73222]
["bitfinex","ETHUSD",1721010448987,3.20810087,3294.8,3294.0,2.73222]
["bitfinex","ETHUSD",1721010449280,3.20810087,3294.8,3293.7,2.73248]
["bitfinex","ETHUSD",1721010449582,2.80757078,3294.7,3293.8,2.73233]
["bitfinex","ETHUSD",1721010449989,2.80757078,3294.7,3293.6,2.73255]
["bitfinex","ETHUSD",1721010449990,2.73182,3294.5,3293.6,2.73255]
["bitfinex","ETHUSD",1721010450217,0.07589541,3294.4,3293.6,2.73255]
["bitfinex","ETHUSD",1721010450351,0.28077154,3294.3,3293.6,2.73255]
["bitfinex","ETHUSD",1721010450692,0.28077154,3294.3,3293.4,2.73271]
["bitfinex","ETHUSD",1721010450693,2.73217,3294.1,3293.4,2.73273]
["bitfinex","ETHUSD",1721010451057,2.73217,3294.1,3293.2,2.73284]
["bitfinex","ETHUSD",1721010451256,0.07590442,3294.0,3293.3,2.73279]
["bitfinex","ETHUSD",1721010451451,2.73217,3294.1,3293.3,2.73279]
["bitfinex","ETHUSD",1721010451652,0.51007744,3294.0,3293.3,2.73279]
["bitfinex","ETHUSD",1721010452503,2.73232,3293.9,3293.1,2.73292]
["bitfinex","ETHUSD",1721010452667,2.80822442,3293.9,3293.0,7.43]
["bitfinex","ETHUSD",1721010453164,2.73249,3293.7,3293.0,7.43]
["bitfinex","ETHUSD",1721010453489,2.73249,3293.7,3292.9,2.88509]
["bitfinex","ETHUSD",1721010453490,0.273249,3293.6,3292.9,2.88509]
["bitfinex","ETHUSD",1721010455805,0.51007744,3294.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010456094,2.73215,3294.1,3293.3,2.73281]
["bitfinex","ETHUSD",1721010457189,2.2927,3294.2,3292.9,2.4729]
["bitfinex","ETHUSD",1721010457492,2.73183,3294.5,3293.6,2.73255]
["bitfinex","ETHUSD",1721010457703,5.17424,3294.6,3293.8,2.73237]
["bitfinex","ETHUSD",1721010457905,3.817416,3294.5,3293.8,2.73237]
["bitfinex","ETHUSD",1721010458203,3.817416,3294.5,3293.6,2.73255]
["bitfinex","ETHUSD",1721010458494,2.73191,3294.4,3293.6,2.73251]
["bitfinex","ETHUSD",1721010458701,0.6549326,3294.3,3293.6,2.73251]
["bitfinex","ETHUSD",1721010458900,0.6549326,3294.3,3293.7,2.73244]
["bitfinex","ETHUSD",1721010460190,0.6549326,3294.3,3293.4,2.73271]
["bitfinex","ETHUSD",1721010460503,0.6549326,3294.3,3293.7,2.73248]
["bitfinex","ETHUSD",1721010460707,0.6549326,3294.3,3293.5,2.7326]
["bitfinex","ETHUSD",1721010460861,0.33868426,3294.2,3293.4,2.73271]
["bitfinex","ETHUSD",1721010461492,0.33868426,3294.2,3293.5,2.73264]
["bitfinex","ETHUSD",1721010462007,0.31806237,3294.1,3293.6,2.73256]
["bitfinex","ETHUSD",1721010462176,0.31806237,3294.1,3293.7,2.73248]
["bitfinex","ETHUSD",1721010462378,0.31806237,3294.1,3293.8,2.73234]
["bitfinex","ETHUSD",1721010462806,0.31806237,3294.1,3293.6,2.73252]
["bitfinex","ETHUSD",1721010463214,0.31806237,3294.1,3293.6,2.73255]
["bitfinex","ETHUSD",1721010463500,0.31806237,3294.1,3293.7,2.73246]
["bitfinex","ETHUSD",1721010464065,0.31806237,3294.1,3293.5,2.73263]
["bitfinex","ETHUSD",1721010464300,0.31806237,3294.1,3293.6,2.73256]
["bitfinex","ETHUSD",1721010464603,0.31806237,3294.1,3293.8,2.73238]
["bitfinex","ETHUSD",1721010464604,0.62306961,3294.1,3293.8,2.73238]
["bitfinex","ETHUSD",1721010464813,0.31806237,3294.1,3293.8,2.73238]
["bitfinex","ETHUSD",1721010465604,0.31806237,3294.1,3293.5,2.73262]
["bitfinex","ETHUSD",1721010466106,0.31806237,3294.1,3293.7,2.73243]
["bitfinex","ETHUSD",1721010466405,1.05165843,3294.0,3293.7,2.73243]
["bitfinex","ETHUSD",1721010466704,0.31806237,3294.1,3293.7,2.73243]
["bitfinex","ETHUSD",1721010466900,1.05164305,3294.0,3293.7,2.73243]
["bitfinex","ETHUSD",1721010467073,0.31806237,3294.1,3293.5,2.73262]
["bitfinex","ETHUSD",1721010467411,1.05167996,3294.0,3293.5,2.73262]
["bitfinex","ETHUSD",1721010467621,0.31806237,3294.1,3293.6,2.73257]
["bitfinex","ETHUSD",1721010467770,1.05162104,3294.0,3293.6,2.73257]
["bitfinex","ETHUSD",1721010467967,0.31806237,3294.1,3293.6,2.73257]
["bitfinex","ETHUSD",1721010468174,1.05164162,3294.0,3293.6,2.73257]
["bitfinex","ETHUSD",1721010468476,0.31806237,3294.1,3293.6,2.73257]
["bitfinex","ETHUSD",1721010468790,1.05163715,3294.0,3293.6,2.73257]
["bitfinex","ETHUSD",1721010468965,0.62306761,3294.1,3293.6,2.73257]
["bitfinex","ETHUSD",1721010468966,1.05163715,3293.9,3293.7,2.73247]
["bitfinex","ETHUSD",1721010469174,0.62306761,3294.1,3293.0,10.163]
["bitfinex","ETHUSD",1721010469395,1.0516238,3294.0,3293.5,2.73261]
["bitfinex","ETHUSD",1721010469603,1.0516238,3293.9,3293.5,2.73261]
["bitfinex","ETHUSD",1721010469820,1.0516238,3294.0,3293.5,2.73261]
["bitfinex","ETHUSD",1721010470130,1.0516238,3293.9,3293.5,2.73261]
["bitfinex","ETHUSD",1721010470279,2.73263,3293.6,3292.9,0.30210041]
["bitfinex","ETHUSD",1721010470481,1.4009317,3293.5,3292.9,0.152]
["bitfinex","ETHUSD",1721010470832,1.05175165,3293.4,3292.9,0.152]
["bitfinex","ETHUSD",1721010470977,0.07592481,3293.3,3292.9,0.152]
["bitfinex","ETHUSD",1721010471176,1.05175165,3293.2,3292.9,0.152]
["bitfinex","ETHUSD",1721010471699,1.12767643,3293.2,3292.9,0.152]
["bitfinex","ETHUSD",1721010471904,1.43780129,3293.1,3292.9,0.152]
["bitfinex","ETHUSD",1721010472114,1.05175165,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010472874,1.12767648,3293.3,3292.9,0.152]
["bitfinex","ETHUSD",1721010473095,1.12767647,3293.2,3292.9,0.152]
["bitfinex","ETHUSD",1721010473302,1.05175165,3293.1,3292.9,0.152]
["bitfinex","ETHUSD",1721010473514,3.32628499,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010474020,3.32628477,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010474421,2.2743,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010474730,3.32627916,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010475585,1.05197916,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010476716,0.07592461,3293.3,3292.9,0.152]
["bitfinex","ETHUSD",1721010476928,1.33287274,3293.2,3292.9,0.152]
["bitfinex","ETHUSD",1721010477254,3.86092687,3293.1,3292.9,0.152]
["bitfinex","ETHUSD",1721010477403,6.09087228,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010477602,6.16680541,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010477898,9.16680541,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010478044,11.02778642,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010478408,13.76085642,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010478608,14.31085642,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010479051,14.31112322,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010480036,13.25885414,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010480222,14.31106171,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010481633,18.95050927,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010481815,17.04413171,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010482222,18.94932293,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010482420,15.99192414,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010482627,17.04429328,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010483556,18.94859532,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010484135,18.94801175,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010484338,17.04429328,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010484973,14.31122328,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010485151,1.05236914,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010485371,0.31813423,3293.2,3292.9,0.152]
["bitfinex","ETHUSD",1721010485682,1.05196991,3293.1,3292.9,0.152]
["bitfinex","ETHUSD",1721010485982,1.05196991,3293.0,3292.9,0.152]
["bitfinex","ETHUSD",1721010486142,1.05196991,3293.1,3292.9,0.152]
["bitfinex","ETHUSD",1721010486342,0.31813423,3293.2,3292.9,0.152]
["bitfinex","ETHUSD",1721010488283,0.31813423,3293.2,3293.1,2.73298]
["bitfinex","ETHUSD",1721010488784,0.31813423,3293.2,3293.1,5.46596]
["bitfinex","ETHUSD",1721010490606,7.42,3294.7,3293.2,2.2941]
["bitfinex","ETHUSD",1721010490759,1.9033712,3295.7,3294.6,2.561]
["bitfinex","ETHUSD",1721010491091,2.73019,3296.5,3295.3,2.73108]
["bitfinex","ETHUSD",1721010491092,1.05139113,3295.6,3295.3,2.73108]
["bitfinex","ETHUSD",1721010491380,4.57049973,3296.8,3295.3,2.73108]
["bitfinex","ETHUSD",1721010491381,2.63685929,3296.7,3295.3,2.73108]
["bitfinex","ETHUSD",1721010491552,2.3499,3296.8,3294.7,3.0]
["bitfinex","ETHUSD",1721010491553,2.73059,3296.0,3294.9,2.73148]
["bitfinex","ETHUSD",1721010491763,3.68785768,3295.9,3294.5,2.73182]
["bitfinex","ETHUSD",1721010491989,3.68785768,3295.9,3294.6,2.73169]
["bitfinex","ETHUSD",1721010491990,2.561,3295.5,3294.6,2.73169]
["bitfinex","ETHUSD",1721010492176,1.05098574,3295.4,3294.7,2.73165]
["bitfinex","ETHUSD",1721010492377,1.05098574,3295.8,3294.8,2.73157]
["bitfinex","ETHUSD",1721010492576,1.9033712,3296.5,3295.4,2.73105]
["bitfinex","ETHUSD",1721010492790,1.05119996,3296.4,3295.4,2.73105]
["bitfinex","ETHUSD",1721010492957,1.05119996,3296.3,3295.4,2.73105]
["bitfinex","ETHUSD",1721010493155,1.05119996,3296.2,3295.7,2.73081]
["bitfinex","ETHUSD",1721010493390,1.05119996,3296.2,3294.9,2.73145]
["bitfinex","ETHUSD",1721010493391,0.07585113,3296.7,3294.9,2.471]
["bitfinex","ETHUSD",1721010493558,1.33617045,3296.6,3295.0,0.703355]
["bitfinex","ETHUSD",1721010493760,1.12695685,3296.5,3295.0,0.703355]
["bitfinex","ETHUSD",1721010493989,1.12695685,3296.5,3295.7,2.73083]
["bitfinex","ETHUSD",1721010493990,1.05109933,3296.4,3295.7,2.73083]
["bitfinex","ETHUSD",1721010494152,0.28507112,3296.6,3295.7,2.73083]
["bitfinex","ETHUSD",1721010494355,1.05101536,3296.5,3295.7,2.73083]
["bitfinex","ETHUSD",1721010494552,0.28507112,3296.6,3295.8,2.7307]
["bitfinex","ETHUSD",1721010494799,1.05102145,3296.5,3295.8,2.7307]
["bitfinex","ETHUSD",1721010494967,0.28507112,3296.6,3295.8,2.7307]
["bitfinex","ETHUSD",1721010495297,0.28507112,3296.6,3295.7,2.73082]
["bitfinex","ETHUSD",1721010495697,0.28507112,3296.6,3296.0,2.73051]
["bitfinex","ETHUSD",1721010496012,0.31796009,3296.8,3296.1,2.73049]
["bitfinex","ETHUSD",1721010496156,0.31796009,3296.8,3295.7,1.831]
["bitfinex","ETHUSD",1721010496494,2.72909,3297.8,3295.7,1.831]
["bitfinex","ETHUSD",1721010496495,0.31785555,3297.5,3296.8,2.72991]
["bitfinex","ETHUSD",1721010497053,0.31785555,3297.5,3296.2,2.3964]
["bitfinex","ETHUSD",1721010497281,0.31785555,3297.5,3297.3,2.7295]
["bitfinex","ETHUSD",1721010497483,2.3895,3298.1,3296.2,2.3964]
["bitfinex","ETHUSD",1721010497660,2.72958,3297.2,3295.6,2.3201]
["bitfinex","ETHUSD",1721010497873,0.07584278,3297.1,3296.3,2.73031]
["bitfinex","ETHUSD",1721010498275,0.31782533,3297.1,3295.7,1.831]
["bitfinex","ETHUSD",1721010498606,7.57405422,3298.7,3295.7,1.831]
["bitfinex","ETHUSD",1721010498607,2.4256,3299.2,3298.0,2.72892]
["bitfinex","ETHUSD",1721010498763,2.72812,3299.0,3297.5,2.72926]
["bitfinex","ETHUSD",1721010498958,2.72834,3298.7,3297.2,2.72955]
["bitfinex","ETHUSD",1721010499222,2.21566337,3298.2,3297.0,2.309]
["bitfinex","ETHUSD",1721010499503,0.1173222,3298.2,3297.6,5.10323]
["bitfinex","ETHUSD",1721010499670,0.1173222,3298.2,3298.1,2.72884]
["bitfinex","ETHUSD",1721010499872,0.1173222,3298.2,3298.1,5.45768]
["bitfinex","ETHUSD",1721010500260,2.4083,3299.8,3298.1,5.45768]
["bitfinex","ETHUSD",1721010500261,0.07577978,3299.7,3298.4,2.72859]
["bitfinex","ETHUSD",1721010500466,0.1193568,3298.3,3297.7,3.0]
["bitfinex","ETHUSD",1721010500704,0.1193568,3298.3,3298.1,2.72879]
["bitfinex","ETHUSD",1721010500860,0.1193568,3298.3,3298.1,5.45762]
["bitfinex","ETHUSD",1721010501361,2.72722,3300.1,3298.1,5.45762]
["bitfinex","ETHUSD",1721010501362,2.72699,3300.4,3298.2,5.75272881]
["bitfinex","ETHUSD",1721010501561,2.72678,3300.6,3298.3,4.47397151]
["bitfinex","ETHUSD",1721010501803,2.72678,3300.6,3298.8,2.72819]
["bitfinex","ETHUSD",1721010501804,2.80255079,3300.6,3298.8,2.72819]
["bitfinex","ETHUSD",1721010501965,2.80255079,3300.6,3298.3,3.86335488]
["bitfinex","ETHUSD",1721010501966,2.72704,3300.3,3298.3,3.86335488]
["bitfinex","ETHUSD",1721010502165,2.72704,3300.3,3298.4,0.06061829]
["bitfinex","ETHUSD",1721010502365,0.34847687,3300.2,3298.9,2.72813]
["bitfinex","ETHUSD",1721010502560,0.07577287,3300.2,3298.6,2.7284]
["bitfinex","ETHUSD",1721010502801,2.7273,3300.0,3298.7,2.72832]
["bitfinex","ETHUSD",1721010503002,0.07577952,3299.9,3298.7,2.72832]
["bitfinex","ETHUSD",1721010503203,2.72705,3300.3,3298.7,0.06062359]
["bitfinex","ETHUSD",1721010503502,0.612905,3300.2,3298.3,3.92397265]
["bitfinex","ETHUSD",1721010503801,5.80267222,3300.5,3299.3,2.72782]
["bitfinex","ETHUSD",1721010504100,3.07577222,3300.5,3299.0,2.72806]
["bitfinex","ETHUSD",1721010504306,3.07577222,3300.5,3298.3,3.86335488]
["bitfinex","ETHUSD",1721010504307,2.7271,3300.2,3298.6,2.72838]
["bitfinex","ETHUSD",1721010504476,0.07577449,3300.1,3299.0,2.72809]
["bitfinex","ETHUSD",1721010504873,3.30757722,3300.4,3298.4,0.73096508]
["bitfinex","ETHUSD",1721010505074,0.30757722,3300.4,3298.6,2.72837]
["bitfinex","ETHUSD",1721010505280,2.3203,3300.9,3299.1,2.3373]
["bitfinex","ETHUSD",1721010505498,2.3203,3300.9,3299.9,2.72735]
["bitfinex","ETHUSD",1721010505803,2.3203,3300.9,3299.1,5.39790669]
["bitfinex","ETHUSD",1721010505804,0.07575836,3300.8,3299.7,2.72749]
["bitfinex","ETHUSD",1721010506017,7.42,3302.1,3300.0,3.402]
["bitfinex","ETHUSD",1721010506176,2.72574,3301.9,3300.5,2.72678]
["bitfinex","ETHUSD",1721010506380,0.19402389,3301.6,3299.9,0.36106014]
["bitfinex","ETHUSD",1721010506695,0.19402389,3301.6,3300.1,2.72712]
["bitfinex","ETHUSD",1721010506878,2.2888,3301.5,3300.1,2.72712]
["bitfinex","ETHUSD",1721010507080,0.07575144,3301.4,3299.8,2.72736]
["bitfinex","ETHUSD",1721010507276,2.2888,3301.5,3299.5,0.02549867]
["bitfinex","ETHUSD",1721010507507,2.2888,3301.5,3300.0,2.7272]
["bitfinex","ETHUSD",1721010507710,0.1182862,3301.6,3300.1,2.7661147]
["bitfinex","ETHUSD",1721010507945,0.1182862,3301.6,3300.1,2.4933947]
["bitfinex","ETHUSD",1721010508214,2.80176395,3301.5,3300.4,2.7269]
["bitfinex","ETHUSD",1721010508431,2.80176395,3301.5,3299.5,8.8348]
["bitfinex","ETHUSD",1721010508432,0.1182862,3301.6,3300.5,2.99952]
["bitfinex","ETHUSD",1721010508591,0.1182862,3301.6,3301.2,2.7262]
["bitfinex","ETHUSD",1721010508780,0.1182862,3301.6,3300.4,2.72686]
["bitfinex","ETHUSD",1721010508983,0.1182862,3301.6,3300.8,2.72659]
["bitfinex","ETHUSD",1721010509186,0.1182862,3301.6,3300.8,2.72657]
["bitfinex","ETHUSD",1721010509394,0.1182862,3301.6,3300.6,2.72676]
["bitfinex","ETHUSD",1721010509599,0.1182862,3301.6,3301.3,2.72619]
["bitfinex","ETHUSD",1721010509821,0.07572196,3301.5,3299.9,2.4328]
["bitfinex","ETHUSD",1721010510049,0.07574448,3301.4,3300.4,2.72692]
["bitfinex","ETHUSD",1721010510333,0.07574448,3301.4,3300.1,2.72718]
["bitfinex","ETHUSD",1721010510334,2.3742,3301.3,3300.1,2.72716]
["bitfinex","ETHUSD",1721010510516,0.1182862,3301.6,3300.2,0.06059723]
["bitfinex","ETHUSD",1721010510730,0.19401473,3301.6,3300.5,2.72681]
["bitfinex","ETHUSD",1721010510933,0.0757394,3301.5,3300.3,2.72701]
["bitfinex","ETHUSD",1721010511245,2.66618956,3301.5,3300.6,2.72673]
["bitfinex","ETHUSD",1721010511546,2.66618956,3301.5,3299.8,5.72738]
["bitfinex","ETHUSD",1721010511547,2.72612,3301.4,3300.1,2.72717]
["bitfinex","ETHUSD",1721010511688,2.80194651,3301.3,3299.8,3.0]
["bitfinex","ETHUSD",1721010511897,2.72638,3301.1,3299.8,2.72743]
["bitfinex","ETHUSD",1721010512119,0.07575367,3301.0,3299.8,2.72743]
["bitfinex","ETHUSD",1721010512295,0.28021137,3300.9,3300.0,2.72726]
["bitfinex","ETHUSD",1721010512493,0.07575369,3300.8,3299.8,2.72743]
["bitfinex","ETHUSD",1721010512745,3.0,3300.8,3299.2,2.4704]
["bitfinex","ETHUSD",1721010512910,3.0,3300.8,3299.9,2.72735]
["bitfinex","ETHUSD",1721010513238,0.28021137,3300.9,3298.7,0.327837]
["bitfinex","ETHUSD",1721010513436,0.32802114,3300.8,3300.1,2.72718]
["bitfinex","ETHUSD",1721010513592,5.72629,3301.2,3300.2,2.72709]
["bitfinex","ETHUSD",1721010513796,2.66618956,3301.5,3300.2,2.72709]
["bitfinex","ETHUSD",1721010514032,2.66618956,3301.5,3300.4,2.72686]
["bitfinex","ETHUSD",1721010514810,2.66618956,3301.5,3301.0,2.72643]
["bitfinex","ETHUSD",1721010514811,0.29198956,3301.5,3301.0,2.72643]
["bitfinex","ETHUSD",1721010515015,0.1182862,3301.6,3301.0,2.72643]
["bitfinex","ETHUSD",1721010515203,0.1182862,3301.6,3300.9,2.72646]
["bitfinex","ETHUSD",1721010515204,0.1182862,3301.6,3301.4,2.72604]
["bitfinex","ETHUSD",1721010515470,0.1182862,3301.6,3300.9,2.72652]
["bitfinex","ETHUSD",1721010515947,0.1182862,3301.6,3300.6,2.72674]
["bitfinex","ETHUSD",1721010516097,0.1182862,3301.6,3300.7,2.72668]
["bitfinex","ETHUSD",1721010516294,2.3902,3301.5,3300.7,2.72668]
["bitfinex","ETHUSD",1721010516498,2.3902,3301.5,3300.8,2.7266]
["bitfinex","ETHUSD",1721010516499,0.25084862,3301.4,3300.8,2.7266]
["bitfinex","ETHUSD",1721010516751,0.32658774,3301.4,3300.6,2.72674]
["bitfinex","ETHUSD",1721010517046,0.25084862,3301.4,3300.4,2.72688]
["bitfinex","ETHUSD",1721010517190,3.32659189,3301.4,3300.4,2.72688]
["bitfinex","ETHUSD",1721010517395,6.05272189,3301.4,3299.6,3.0]
["bitfinex","ETHUSD",1721010517717,1.14429219,3301.3,3300.3,2.72695]
["bitfinex","ETHUSD",1721010518032,6.05272189,3301.4,3300.3,2.72695]
["bitfinex","ETHUSD",1721010518033,3.0,3301.4,3300.3,2.72696]
["bitfinex","ETHUSD",1721010518234,3.0,3301.4,3300.7,2.72666]
["bitfinex","ETHUSD",1721010518445,0.07573219,3301.4,3300.7,2.72666]
["bitfinex","ETHUSD",1721010518595,0.19402553,3301.6,3300.7,2.72666]
["bitfinex","ETHUSD",1721010518793,0.31940255,3301.5,3300.8,2.7266]
["bitfinex","ETHUSD",1721010518994,0.31940255,3301.5,3300.9,2.72652]
["bitfinex","ETHUSD",1721010519238,0.1182862,3301.6,3301.5,2.72603]
["bitfinex","ETHUSD",1721010519540,0.1182862,3301.6,3301.3,2.72615]
["bitfinex","ETHUSD",1721010519840,0.1182862,3301.6,3301.3,5.4523]
["bitfinex","ETHUSD",1721010519993,0.1182862,3301.6,3301.5,2.72603]
["bitfinex","ETHUSD",1721010520345,0.1182862,3301.6,3301.5,5.997278]
["bitfinex","ETHUSD",1721010520492,0.1182862,3301.6,3301.5,5.45206]
["bitfinex","ETHUSD",1721010520691,0.1182862,3301.6,3301.5,2.72603]
["bitfinex","ETHUSD",1721010520954,0.1182862,3301.6,3301.3,2.72615]
["bitfinex","ETHUSD",1721010521160,2.72628,3301.2,3300.2,2.72707]
["bitfinex","ETHUSD",1721010521438,3.402,3300.9,3299.9,15.0346]
["bitfinex","ETHUSD",1721010521642,2.2777,3301.1,3300.0,2.72722]
["bitfinex","ETHUSD",1721010521881,3.0,3301.0,3300.4,2.72693]
["bitfinex","ETHUSD",1721010522036,0.31743404,3300.8,3300.4,2.72693]
["bitfinex","ETHUSD",1721010522225,0.31743404,3300.8,3300.2,2.7271]
["bitfinex","ETHUSD",1721010522558,0.31743404,3300.8,3300.0,2.72725]
["bitfinex","ETHUSD",1721010522559,0.39318141,3300.8,3300.0,2.72725]
["bitfinex","ETHUSD",1721010522883,0.0757554,3300.7,3299.9,17.76193]
["bitfinex","ETHUSD",1721010523034,0.0757554,3300.7,3299.9,15.0346]
["bitfinex","ETHUSD",1721010523229,0.0757601,3300.6,3299.9,15.0346]
["bitfinex","ETHUSD",1721010523451,0.39319541,3300.8,3299.9,15.0346]
["bitfinex","ETHUSD",1721010523754,2.72677,3300.7,3299.9,15.0346]
["bitfinex","ETHUSD",1721010523938,0.3044204,3300.6,3299.9,15.0346]
["bitfinex","ETHUSD",1721010524566,0.31743404,3300.8,3299.9,17.76188]
["bitfinex","ETHUSD",1721010524934,0.31743404,3300.8,3300.0,2.72726]
["bitfinex","ETHUSD",1721010525129,0.31743404,3300.8,3300.1,0.0606055]
["bitfinex","ETHUSD",1721010525497,0.31743404,3300.8,3300.4,2.72693]
["bitfinex","ETHUSD",1721010526147,0.31743404,3300.8,3300.0,2.72724]
["bitfinex","ETHUSD",1721010526336,0.39318918,3300.8,3300.0,2.72724]
["bitfinex","ETHUSD",1721010527143,0.07575505,3300.7,3299.9,15.0346]
["bitfinex","ETHUSD",1721010527348,2.41,3300.4,3299.9,15.0346]
["bitfinex","ETHUSD",1721010528394,5.13694,3300.4,3299.9,15.0346]
["bitfinex","ETHUSD",1721010528539,2.41,3300.4,3299.9,15.0346]
["bitfinex","ETHUSD",1721010529590,0.31198791,3300.6,3299.9,15.0346]
["bitfinex","ETHUSD",1721010529793,0.31743404,3300.8,3299.9,15.0346]
["bitfinex","ETHUSD",1721010529989,3.77636659,3300.7,3299.9,15.0346]
["bitfinex","ETHUSD",1721010530195,1.04967659,3300.6,3299.9,15.0346]
["bitfinex","ETHUSD",1721010530417,1.04967659,3300.6,3299.9,17.76194]
["bitfinex","ETHUSD",1721010530704,1.04967659,3300.5,3299.9,17.76194]
["bitfinex","ETHUSD",1721010530870,1.65407864,3300.7,3299.9,15.0346]
["bitfinex","ETHUSD",1721010531077,1.04968386,3300.6,3300.1,2.72717]
["bitfinex","ETHUSD",1721010531396,1.04964897,3300.5,3299.9,15.0346]
["bitfinex","ETHUSD",1721010531594,0.31743404,3300.8,3299.9,17.76193]
["bitfinex","ETHUSD",1721010531910,1.04968925,3300.7,3300.0,5.45439]
["bitfinex","ETHUSD",1721010532060,1.04968925,3300.7,3300.1,2.72717]
["bitfinex","ETHUSD",1721010532260,1.04961618,3300.6,3300.1,2.72717]
["bitfinex","ETHUSD",1721010532465,0.31743404,3300.8,3300.2,2.72709]
["bitfinex","ETHUSD",1721010532897,0.31743404,3300.8,3300.3,2.72702]
["bitfinex","ETHUSD",1721010533277,0.31743404,3300.8,3300.4,2.72693]
["bitfinex","ETHUSD",1721010533669,0.31743404,3300.8,3300.4,2.72688]
["bitfinex","ETHUSD",1721010533883,1.04952304,3300.7,3300.4,2.72688]
["bitfinex","ETHUSD",1721010534068,0.31743404,3300.8,3300.4,2.72688]
["bitfinex","ETHUSD",1721010534276,1.04953588,3300.7,3300.6,2.72677]
["bitfinex","ETHUSD",1721010534609,0.31743404,3300.8,3300.7,2.72669]
["bitfinex","ETHUSD",1721010534762,0.31743404,3300.8,3300.7,5.45338]
["bitfinex","ETHUSD",1721010535205,1e-08,3300.8,3300.7,8.18007]
["bitfinex","ETHUSD",1721010535379,0.1182862,3301.6,3300.7,12.49187]
["bitfinex","ETHUSD",1721010535706,0.47546914,3302.5,3301.9,2.72563]
["bitfinex","ETHUSD",1721010535919,2.72537,3302.3,3301.3,2.72617]
["bitfinex","ETHUSD",1721010536216,2.72537,3302.3,3300.3,2.4808]
["bitfinex","ETHUSD",1721010536217,1.04900256,3302.2,3300.4,0.06058195]
["bitfinex","ETHUSD",1721010536519,2.47539643,3303.0,3301.3,1.831]
["bitfinex","ETHUSD",1721010536805,2.47539643,3303.0,3302.6,2.72504]
["bitfinex","ETHUSD",1721010536806,2.0,3303.0,3302.6,2.72504]
["bitfinex","ETHUSD",1721010537010,2.0,3303.0,3302.3,2.72534]
["bitfinex","ETHUSD",1721010537513,2.0,3303.0,3301.9,2.72562]
["bitfinex","ETHUSD",1721010537514,1.04893258,3302.9,3301.9,2.72562]
["bitfinex","ETHUSD",1721010537727,1.04893258,3302.9,3301.6,2.72594]
["bitfinex","ETHUSD",1721010537928,2.0,3303.0,3302.8,2.72493]
["bitfinex","ETHUSD",1721010538217,2.0,3303.0,3302.0,2.72554]
["bitfinex","ETHUSD",1721010538218,2.0,3303.0,3302.9,5.44974]
["bitfinex","ETHUSD",1721010538527,10.822,3304.5,3302.9,5.44974]
["bitfinex","ETHUSD",1721010538528,0.31716777,3304.4,3303.9,2.4948]
["bitfinex","ETHUSD",1721010538822,0.1182862,3304.9,3304.8,5.44662]
["bitfinex","ETHUSD",1721010539024,0.1182862,3304.9,3304.8,6.05712283]
["bitfinex","ETHUSD",1721010539162,0.1182862,3304.9,3304.4,2.72357]
["bitfinex","ETHUSD",1721010539368,0.1182862,3304.9,3304.2,2.72378]
["bitfinex","ETHUSD",1721010539666,0.1182862,3304.9,3304.3,2.72369]
["bitfinex","ETHUSD",1721010539896,0.1182862,3304.9,3303.1,2.3732]
["bitfinex","ETHUSD",1721010540106,0.07566441,3304.8,3303.5,2.72435]
["bitfinex","ETHUSD",1721010540308,0.07567573,3304.7,3303.2,2.7246]
["bitfinex","ETHUSD",1721010540469,0.1182862,3304.9,3303.7,2.72419]
["bitfinex","ETHUSD",1721010540683,0.1182862,3304.9,3302.2,1.831]
["bitfinex","ETHUSD",1721010540684,0.31702445,3307.3,3304.5,2.3857]
["bitfinex","ETHUSD",1721010540866,0.1182862,3308.2,3307.2,2.72133]
["bitfinex","ETHUSD",1721010541068,0.1182862,3308.2,3307.5,2.72107]
["bitfinex","ETHUSD",1721010541273,0.13833726,3308.2,3305.3,6.0077]
["bitfinex","ETHUSD",1721010541499,0.02005106,3308.1,3306.2,2.72215]
["bitfinex","ETHUSD",1721010541678,0.30593079,3308.1,3306.2,2.72215]
["bitfinex","ETHUSD",1721010541883,2.72073,3308.0,3306.2,2.72215]
["bitfinex","ETHUSD",1721010542080,2.74078106,3308.0,3306.3,0.06048409]
["bitfinex","ETHUSD",1721010542307,0.1182862,3308.2,3306.3,0.06048409]
["bitfinex","ETHUSD",1721010542469,0.13833726,3308.2,3306.1,2.72217]
["bitfinex","ETHUSD",1721010542672,0.13833726,3308.2,3305.8,2.72248]
["bitfinex","ETHUSD",1721010542867,2.72113,3307.5,3305.4,2.72274]
["bitfinex","ETHUSD",1721010543104,0.32283373,3308.1,3305.0,2.72307]
["bitfinex","ETHUSD",1721010543105,5.9651,3307.3,3305.0,2.72307]
["bitfinex","ETHUSD",1721010543427,5.9651,3307.3,3304.8,2.72326]
["bitfinex","ETHUSD",1721010543428,2.72187,3306.6,3304.8,2.72326]
["bitfinex","ETHUSD",1721010543628,2.72219,3306.2,3304.4,2.72361]
["bitfinex","ETHUSD",1721010543911,0.02005106,3306.1,3304.4,2.72361]
["bitfinex","ETHUSD",1721010544209,0.02005106,3306.1,3303.7,2.7242]
["bitfinex","ETHUSD",1721010544210,2.72252,3305.8,3303.7,2.7242]
["bitfinex","ETHUSD",1721010544390,0.52661306,3305.7,3304.4,0.152]
["bitfinex","ETHUSD",1721010544591,3.52661306,3305.7,3304.4,0.152]
["bitfinex","ETHUSD",1721010544797,6.24925306,3305.7,3304.4,0.152]
["bitfinex","ETHUSD",1721010545022,3.52661306,3305.7,3304.4,0.152]
["bitfinex","ETHUSD",1721010545328,2.72301,3305.2,3304.4,0.152]
["bitfinex","ETHUSD",1721010545500,5.74316106,3305.1,3304.4,0.152]
["bitfinex","ETHUSD",1721010545695,3.02005106,3305.1,3304.4,0.152]
["bitfinex","ETHUSD",1721010546007,5.81274,3305.5,3304.4,0.152]
["bitfinex","ETHUSD",1721010546008,5.74320106,3305.0,3304.4,0.152]
["bitfinex","ETHUSD",1721010546172,2.74299106,3305.3,3304.4,0.152]
["bitfinex","ETHUSD",1721010546372,2.72313,3305.1,3304.4,0.152]
["bitfinex","ETHUSD",1721010546611,5.74323106,3305.0,3304.4,0.152]
["bitfinex","ETHUSD",1721010546804,2.74323106,3305.0,3304.4,0.152]
["bitfinex","ETHUSD",1721010546978,3.0,3304.9,3304.4,0.152]
["bitfinex","ETHUSD",1721010547312,3.0,3305.1,3304.4,0.152]
["bitfinex","ETHUSD",1721010547609,2.72325,3304.9,3304.4,0.152]
["bitfinex","ETHUSD",1721010547830,0.64978197,3305.0,3304.4,0.152]
["bitfinex","ETHUSD",1721010547831,0.62973091,3305.0,3304.4,0.152]
["bitfinex","ETHUSD",1721010547975,3.35292091,3305.0,3304.4,0.152]
["bitfinex","ETHUSD",1721010548173,2.74331106,3304.9,3304.4,0.152]
["bitfinex","ETHUSD",1721010548373,2.7235,3304.6,3304.4,0.152]
["bitfinex","ETHUSD",1721010548568,0.29240106,3304.5,3304.4,0.152]
["bitfinex","ETHUSD",1721010548785,3.29240106,3304.5,3304.4,0.152]
["bitfinex","ETHUSD",1721010551029,3.27235,3304.5,3304.4,0.152]
["bitfinex","ETHUSD",1721010551235,3.622,3304.9,3304.4,0.152]
["bitfinex","ETHUSD",1721010551369,2.72267,3305.6,3304.4,0.152]
["bitfinex","ETHUSD",1721010551570,2.72205,3306.4,3304.5,0.06052311]
["bitfinex","ETHUSD",1721010551775,2.2914,3306.8,3304.9,2.72321]
["bitfinex","ETHUSD",1721010551776,0.02005106,3306.7,3304.9,2.72321]
["bitfinex","ETHUSD",1721010552083,0.23114511,3306.6,3305.0,0.272321]
["bitfinex","ETHUSD",1721010552289,2.72242,3305.9,3304.4,0.152]
["bitfinex","ETHUSD",1721010552583,0.23114511,3306.6,3304.4,0.152]
["bitfinex","ETHUSD",1721010552584,0.47495988,3306.3,3304.9,2.72319]
["bitfinex","ETHUSD",1721010552787,0.47495988,3306.3,3305.3,2.72288]
["bitfinex","ETHUSD",1721010553039,2.72191,3306.5,3305.3,2.72288]
["bitfinex","ETHUSD",1721010553183,0.47490932,3306.1,3304.4,0.152]
["bitfinex","ETHUSD",1721010553427,0.47490932,3306.1,3304.9,2.72322]
["bitfinex","ETHUSD",1721010553587,0.47490932,3306.1,3305.2,2.72293]
["bitfinex","ETHUSD",1721010553930,0.47490932,3306.1,3305.3,0.06050125]
["bitfinex","ETHUSD",1721010554211,2.72101,3307.6,3306.3,2.72207]
["bitfinex","ETHUSD",1721010554382,2.74114106,3307.5,3306.1,2.72223]
["bitfinex","ETHUSD",1721010554586,2.72151,3307.0,3305.4,2.7228]
["bitfinex","ETHUSD",1721010554799,2.72137,3307.2,3305.7,2.72254]
["bitfinex","ETHUSD",1721010555126,2.72176,3306.7,3305.4,2.72278]
["bitfinex","ETHUSD",1721010555274,2.74188106,3306.6,3305.1,2.72305]
["bitfinex","ETHUSD",1721010555481,2.72183,3306.6,3305.1,2.72305]
["bitfinex","ETHUSD",1721010555812,2.72217,3306.2,3305.1,2.72305]
["bitfinex","ETHUSD",1721010555968,5.72169,3306.8,3305.4,2.72281]
["bitfinex","ETHUSD",1721010556175,2.72151,3307.0,3305.6,2.72262]
["bitfinex","ETHUSD",1721010556475,3.02005106,3306.9,3304.5,3.0]
["bitfinex","ETHUSD",1721010556807,2.72224,3306.1,3304.6,2.72345]
["bitfinex","ETHUSD",1721010556967,0.02005106,3306.0,3304.3,2.72366]
["bitfinex","ETHUSD",1721010557173,0.27422911,3305.9,3304.4,0.152]
["bitfinex","ETHUSD",1721010557420,2.72299,3305.2,3304.4,0.152]
["bitfinex","ETHUSD",1721010557573,0.02005106,3305.8,3304.4,0.152]
["bitfinex","ETHUSD",1721010557772,2.72298,3305.2,3304.4,0.152]
["bitfinex","ETHUSD",1721010558176,3.0,3305.6,3304.4,0.152]
["bitfinex","ETHUSD",1721010558405,2.7229,3305.3,3304.4,0.152]
["bitfinex","ETHUSD",1721010558608,2.72335,3304.8,3304.4,0.152]
["bitfinex","ETHUSD",1721010558824,5.4471,3304.5,3304.4,0.152]
["bitfinex","ETHUSD",1721010559181,0.16539389,3305.7,3304.4,3.774]
["bitfinex","ETHUSD",1721010559407,2.4396,3309.5,3307.5,2.72103]
["bitfinex","ETHUSD",1721010559624,2.4396,3309.5,3307.2,2.72133]
["bitfinex","ETHUSD",1721010559836,2.4396,3309.5,3307.2,2.72129]
["bitfinex","ETHUSD",1721010559988,2.4396,3309.5,3306.5,3.622]
["bitfinex","ETHUSD",1721010560187,2.4396,3309.5,3307.3,2.7212]
["bitfinex","ETHUSD",1721010560383,2.4396,3309.5,3306.7,2.3104]
["bitfinex","ETHUSD",1721010560598,2.4396,3309.5,3306.9,2.72152]
["bitfinex","ETHUSD",1721010560811,2.4396,3309.5,3306.5,2.72185]
["bitfinex","ETHUSD",1721010560812,1.5,3308.9,3306.5,2.72185]
["bitfinex","ETHUSD",1721010561013,1.5,3308.9,3304.5,1.8396]
["bitfinex","ETHUSD",1721010561014,2.4168862,3308.2,3306.1,2.72218]
["bitfinex","ETHUSD",1721010561217,0.24168862,3308.1,3305.8,3.622]
["bitfinex","ETHUSD",1721010561391,0.24168862,3308.1,3305.9,3.55]
["bitfinex","ETHUSD",1721010561594,0.24168862,3308.1,3306.8,2.72166]
["bitfinex","ETHUSD",1721010561932,0.1182862,3308.2,3306.4,2.3944]
["bitfinex","ETHUSD",1721010562082,0.1182862,3308.2,3305.7,3.622]
["bitfinex","ETHUSD",1721010562281,2.3635,3308.1,3305.7,2.72251]
["bitfinex","ETHUSD",1721010562482,2.3635,3308.1,3304.9,2.49085259]
["bitfinex","ETHUSD",1721010562730,2.3635,3308.1,3305.3,2.72289]
["bitfinex","ETHUSD",1721010562881,0.24817862,3308.0,3305.4,0.272289]
["bitfinex","ETHUSD",1721010563078,0.24817862,3308.0,3305.1,3.622]
["bitfinex","ETHUSD",1721010563287,3.24817862,3308.0,3305.1,3.622]
["bitfinex","ETHUSD",1721010563583,3.24817862,3308.0,3306.4,2.72193]
["bitfinex","ETHUSD",1721010564089,0.24817862,3308.0,3306.5,2.72185]
["bitfinex","ETHUSD",1721010564411,0.24817862,3308.0,3305.4,2.72274]
["bitfinex","ETHUSD",1721010564412,0.26116786,3307.9,3305.4,2.72276]
["bitfinex","ETHUSD",1721010564612,0.26116786,3307.9,3304.9,5.49085259]
["bitfinex","ETHUSD",1721010564785,0.26116786,3307.9,3305.1,2.72303]
["bitfinex","ETHUSD",1721010565121,0.17611679,3307.8,3305.2,0.272303]
["bitfinex","ETHUSD",1721010565332,0.17611679,3307.8,3304.9,6.11285259]
["bitfinex","ETHUSD",1721010565499,0.26116786,3307.9,3306.1,2.72215]
["bitfinex","ETHUSD",1721010565704,0.26116786,3307.9,3305.9,2.72235]
["bitfinex","ETHUSD",1721010566017,0.26116786,3307.9,3304.9,6.0601]
["bitfinex","ETHUSD",1721010566593,0.26116786,3307.9,3305.5,3.622]
["bitfinex","ETHUSD",1721010566817,0.26116786,3307.9,3306.0,2.7223]
["bitfinex","ETHUSD",1721010567013,0.26116786,3307.9,3305.5,2.72271]
["bitfinex","ETHUSD",1721010567253,0.26116786,3307.9,3305.5,2.994981]
["bitfinex","ETHUSD",1721010567456,3.8978,3307.8,3305.1,2.72305]
["bitfinex","ETHUSD",1721010567749,3.8978,3307.8,3305.2,2.72293]
["bitfinex","ETHUSD",1721010567961,3.0,3307.7,3305.4,2.72281]
["bitfinex","ETHUSD",1721010568104,0.53978,3307.6,3305.5,2.994971]
["bitfinex","ETHUSD",1721010568532,0.53978,3307.6,3305.5,0.272281]
["bitfinex","ETHUSD",1721010568725,0.53978,3307.6,3306.2,2.7221]
["bitfinex","ETHUSD",1721010569007,0.53978,3307.6,3305.9,2.72235]
["bitfinex","ETHUSD",1721010569245,0.53978,3307.6,3305.6,2.72262]
["bitfinex","ETHUSD",1721010569552,0.53978,3307.6,3305.4,2.72278]
["bitfinex","ETHUSD",1721010569701,0.53978,3307.6,3305.5,2.72269]
["bitfinex","ETHUSD",1721010569902,0.353978,3307.5,3305.6,2.7226]
["bitfinex","ETHUSD",1721010570449,0.353978,3307.5,3305.3,2.72286]
["bitfinex","ETHUSD",1721010570605,0.353978,3307.5,3305.4,2.72278]
["bitfinex","ETHUSD",1721010570802,0.353978,3307.5,3304.9,3.622]
["bitfinex","ETHUSD",1721010571040,0.353978,3307.5,3306.0,2.72228]
["bitfinex","ETHUSD",1721010571417,0.353978,3307.5,3305.3,2.72287]
["bitfinex","ETHUSD",1721010571614,0.353978,3307.5,3305.0,0.3622]
["bitfinex","ETHUSD",1721010572126,0.353978,3307.5,3305.2,2.72295]
["bitfinex","ETHUSD",1721010572336,2.8943,3307.4,3304.4,0.152]
["bitfinex","ETHUSD",1721010572558,3.0,3307.3,3304.4,0.152]
["bitfinex","ETHUSD",1721010572840,2.3443,3307.4,3304.9,6.34521]
["bitfinex","ETHUSD",1721010573060,2.3443,3307.4,3306.7,2.72173]
["bitfinex","ETHUSD",1721010573212,2.3443,3308.1,3306.7,2.72173]
["bitfinex","ETHUSD",1721010573414,2.3443,3308.1,3306.8,2.72165]
["bitfinex","ETHUSD",1721010573710,2.3443,3308.1,3307.1,2.7214]
["bitfinex","ETHUSD",1721010573711,0.47474183,3307.8,3307.1,2.7214]
["bitfinex","ETHUSD",1721010573942,0.47474183,3307.8,3307.1,0.27214]
["bitfinex","ETHUSD",1721010574119,2.3443,3308.7,3307.1,0.27214]
["bitfinex","ETHUSD",1721010574345,2.3443,3308.7,3307.3,2.72123]
["bitfinex","ETHUSD",1721010574346,2.8189324,3308.7,3307.3,2.72123]
["bitfinex","ETHUSD",1721010574557,2.8189324,3308.7,3307.7,2.72092]
["bitfinex","ETHUSD",1721010574943,2.8189324,3308.7,3307.4,2.72116]
["bitfinex","ETHUSD",1721010575166,2.8189324,3308.7,3306.8,2.3105]
["bitfinex","ETHUSD",1721010575339,0.4746324,3308.7,3308.1,2.72059]
["bitfinex","ETHUSD",1721010575540,1.81068859,3309.2,3308.1,2.72059]
["bitfinex","ETHUSD",1721010575928,1.81068859,3309.2,3307.6,2.72099]
["bitfinex","ETHUSD",1721010575929,0.47451284,3309.1,3307.6,2.72099]
["bitfinex","ETHUSD",1721010576267,0.47451284,3309.1,3307.7,2.72088]
["bitfinex","ETHUSD",1721010576475,0.47451284,3309.1,3307.4,2.72112]
["bitfinex","ETHUSD",1721010576476,0.47451284,3309.1,3307.0,0.803208]
["bitfinex","ETHUSD",1721010576625,0.47451284,3309.1,3307.3,2.7212]
["bitfinex","ETHUSD",1721010577247,0.47451284,3309.1,3308.1,2.72059]
["bitfinex","ETHUSD",1721010578232,0.47451284,3309.1,3308.1,5.44118]
["bitfinex","ETHUSD",1721010578461,0.47451284,3309.1,3308.1,5.985298]
["bitfinex","ETHUSD",1721010578828,1.81068859,3309.2,3308.1,5.985298]
["bitfinex","ETHUSD",1721010579031,1.81068859,3309.2,3307.3,2.7212]
["bitfinex","ETHUSD",1721010579561,1.81068859,3309.2,3307.7,2.72089]
["bitfinex","ETHUSD",1721010579929,1.81068859,3309.2,3307.0,3.524698]
["bitfinex","ETHUSD",1721010579930,1.81068859,3309.2,3307.0,3.524688]
["bitfinex","ETHUSD",1721010580127,2.4321,3308.7,3306.5,2.72188]
["bitfinex","ETHUSD",1721010580330,2.4321,3308.7,3307.3,2.7212]
["bitfinex","ETHUSD",1721010580562,3.0,3308.6,3307.4,2.72115]
["bitfinex","ETHUSD",1721010580763,3.0,3308.6,3306.2,2.2951]
["bitfinex","ETHUSD",1721010580764,3.0,3308.6,3306.7,2.72169]
["bitfinex","ETHUSD",1721010581064,3.0,3308.6,3307.1,2.7214]
["bitfinex","ETHUSD",1721010581263,3.0,3308.6,3307.4,2.72115]
["bitfinex","ETHUSD",1721010581478,3.0,3308.6,3307.5,2.72106]
["bitfinex","ETHUSD",1721010581676,2.4321,3308.7,3307.8,2.72081]
["bitfinex","ETHUSD",1721010581877,1.81068859,3309.2,3307.8,2.72081]
["bitfinex","ETHUSD",1721010582273,1.81068859,3309.2,3307.5,2.72105]
["bitfinex","ETHUSD",1721010582586,1.81068859,3309.2,3307.6,0.272105]
["bitfinex","ETHUSD",1721010582781,1.81068859,3309.2,3308.0,2.72067]
["bitfinex","ETHUSD",1721010582981,1.81068859,3309.2,3308.0,0.152]
["bitfinex","ETHUSD",1721010583184,4.81068859,3309.2,3308.0,0.152]
["bitfinex","ETHUSD",1721010583548,2.3694862,3308.2,3308.0,0.152]
["bitfinex","ETHUSD",1721010583779,0.23694862,3308.1,3308.0,0.152]
["bitfinex","ETHUSD",1721010584442,3.23694862,3308.1,3308.0,0.152]
["bitfinex","ETHUSD",1721010584653,2.3694862,3308.2,3308.0,0.152]
["bitfinex","ETHUSD",1721010584855,0.1182862,3308.2,3308.0,0.152]
["bitfinex","ETHUSD",1721010586266,0.1182862,3308.2,3308.0,2.87265]
["bitfinex","ETHUSD",1721010586872,0.1182862,3308.2,3308.1,2.72059]
["bitfinex","ETHUSD",1721010587075,0.1182862,3308.2,3308.1,5.44118]
["bitfinex","ETHUSD",1721010587383,0.1182862,3308.2,3308.1,6.000498]
["bitfinex","ETHUSD",1721010587585,0.1182862,3308.2,3308.1,8.721088]
["bitfinex","ETHUSD",1721010587797,0.1182862,3311.6,3310.9,2.71827]
["bitfinex","ETHUSD",1721010587955,0.1182862,3311.6,3311.3,5.43592]
["bitfinex","ETHUSD",1721010588450,0.1182862,3311.6,3309.9,3.622]
["bitfinex","ETHUSD",1721010588684,0.1182862,3311.6,3310.6,2.71851]
["bitfinex","ETHUSD",1721010589001,0.1182862,3311.6,3310.0,3.55]
["bitfinex","ETHUSD",1721010589002,0.1182862,3311.6,3311.3,8.15388]
["bitfinex","ETHUSD",1721010589310,0.1182862,3311.6,3311.3,6.34699897]
["bitfinex","ETHUSD",1721010589597,1.95594179,3312.1,3312.0,5.43478]
["bitfinex","ETHUSD",1721010589904,0.09710145,3314.1,3313.5,2.71608]
["bitfinex","ETHUSD",1721010590104,0.09710145,3314.1,3312.8,2.71671]
["bitfinex","ETHUSD",1721010590253,1.7,3315.8,3312.7,2.4676]
["bitfinex","ETHUSD",1721010590453,2.71454,3315.5,3312.9,2.7166]
["bitfinex","ETHUSD",1721010590649,0.17,3315.7,3313.4,2.71622]
["bitfinex","ETHUSD",1721010590854,0.17,3315.7,3313.4,0.06033139]
["bitfinex","ETHUSD",1721010591051,2.71466,3315.4,3313.7,2.71596]
["bitfinex","ETHUSD",1721010591291,1.5,3316.6,3313.8,0.06034361]
["bitfinex","ETHUSD",1721010591507,1.5,3316.6,3313.9,3.622]
["bitfinex","ETHUSD",1721010591655,3.09,3316.8,3314.0,0.06033335]
["bitfinex","ETHUSD",1721010591995,2.71454,3315.5,3313.7,2.71597]
["bitfinex","ETHUSD",1721010592216,3.2,3316.5,3312.8,0.24676]
["bitfinex","ETHUSD",1721010592217,0.271454,3315.4,3312.8,0.24676]
["bitfinex","ETHUSD",1721010592503,4.59,3316.8,3313.3,0.06034645]
["bitfinex","ETHUSD",1721010592650,2.71463,3315.4,3313.8,2.71589]
["bitfinex","ETHUSD",1721010592850,1.5,3316.3,3313.6,2.71606]
["bitfinex","ETHUSD",1721010593056,1.5,3315.9,3313.0,2.71651]
["bitfinex","ETHUSD",1721010593257,1.5,3315.9,3311.7,2.71759]
["bitfinex","ETHUSD",1721010593258,2.71559,3314.2,3312.4,2.71703]
["bitfinex","ETHUSD",1721010593490,2.4717,3314.8,3311.9,2.4995]
["bitfinex","ETHUSD",1721010593491,0.271559,3314.1,3311.9,2.4995]
["bitfinex","ETHUSD",1721010593697,2.71585,3313.9,3311.9,2.4995]
["bitfinex","ETHUSD",1721010593853,2.71568,3314.1,3312.1,2.71723]
["bitfinex","ETHUSD",1721010594055,2.71641,3313.2,3311.6,2.7177]
["bitfinex","ETHUSD",1721010594256,2.71655,3313.1,3311.5,2.71779]
["bitfinex","ETHUSD",1721010594494,2.71633,3313.3,3311.7,2.71762]
["bitfinex","ETHUSD",1721010594693,2.71666,3312.9,3311.2,2.718]
["bitfinex","ETHUSD",1721010594954,0.271633,3313.2,3311.0,2.71818]
["bitfinex","ETHUSD",1721010594955,3.271633,3313.2,3311.0,2.71818]
["bitfinex","ETHUSD",1721010595195,2.71685,3312.7,3311.1,2.71812]
["bitfinex","ETHUSD",1721010595455,3.0,3312.6,3311.3,2.71795]
["bitfinex","ETHUSD",1721010595679,2.71674,3312.8,3310.7,0.06039091]
["bitfinex","ETHUSD",1721010595882,3.0,3312.7,3311.3,0.152]
["bitfinex","ETHUSD",1721010596220,3.0,3312.9,3311.7,2.71758]
["bitfinex","ETHUSD",1721010596425,0.271633,3313.2,3311.3,0.152]
["bitfinex","ETHUSD",1721010596562,2.71587,3313.9,3312.3,2.71712]
["bitfinex","ETHUSD",1721010596759,1.5,3314.3,3312.2,2.7172]
["bitfinex","ETHUSD",1721010596983,1.5,3314.3,3311.9,2.71745]
["bitfinex","ETHUSD",1721010596984,1.5,3314.3,3312.0,0.06037557]
["bitfinex","ETHUSD",1721010597208,1.5,3314.3,3312.3,2.71713]
["bitfinex","ETHUSD",1721010597510,2.71575,3314.0,3312.5,2.71693]
["bitfinex","ETHUSD",1721010597793,2.71603,3313.7,3312.1,2.71728]
["bitfinex","ETHUSD",1721010597957,2.71614,3313.6,3311.0,2.71813]
["bitfinex","ETHUSD",1721010598157,2.71665,3312.9,3311.5,2.71777]
["bitfinex","ETHUSD",1721010598392,2.71665,3312.9,3311.3,2.86993]
["bitfinex","ETHUSD",1721010598393,0.271665,3312.8,3311.3,2.86993]
["bitfinex","ETHUSD",1721010598602,0.271665,3312.8,3311.3,0.152]
["bitfinex","ETHUSD",1721010598961,2.71677,3312.8,3311.4,2.71787]
["bitfinex","ETHUSD",1721010599161,3.0,3313.1,3311.3,0.152]
["bitfinex","ETHUSD",1721010599362,2.71673,3312.8,3311.3,0.152]
["bitfinex","ETHUSD",1721010599595,2.71658,3313.0,3311.3,0.152]
["bitfinex","ETHUSD",1721010599800,6.288328,3312.9,3311.5,2.71779]
["bitfinex","ETHUSD",1721010599957,6.288328,3312.9,3311.6,0.06038442]
["bitfinex","ETHUSD",1721010600166,2.71673,3312.8,3311.3,2.86995]
["bitfinex","ETHUSD",1721010600363,3.571658,3312.9,3311.3,0.152]
["bitfinex","ETHUSD",1721010600364,2.71682,3312.7,3311.3,0.152]
["bitfinex","ETHUSD",1721010600689,3.271682,3312.6,3311.3,0.152]
["bitfinex","ETHUSD",1721010600874,3.271682,3312.6,3311.6,2.7177]
["bitfinex","ETHUSD",1721010601075,0.271682,3312.6,3311.3,0.152]
["bitfinex","ETHUSD",1721010601371,3.0,3312.9,3311.3,0.152]
["bitfinex","ETHUSD",1721010601575,3.0,3314.2,3311.5,2.71774]
["bitfinex","ETHUSD",1721010601576,6.8949,3314.2,3311.5,2.71774]
["bitfinex","ETHUSD",1721010601789,6.8949,3314.2,3311.9,2.71745]
["bitfinex","ETHUSD",1721010602098,6.8949,3314.2,3311.3,0.152]
["bitfinex","ETHUSD",1721010602099,5.3949,3314.2,3311.3,0.152]
["bitfinex","ETHUSD",1721010602487,5.3949,3314.2,3311.5,2.71778]
["bitfinex","ETHUSD",1721010602695,0.68949,3314.1,3311.3,2.86994]
["bitfinex","ETHUSD",1721010602901,0.68949,3314.1,3312.0,2.71737]
["bitfinex","ETHUSD",1721010603211,0.68949,3314.1,3312.1,0.06037819]
["bitfinex","ETHUSD",1721010603421,0.68949,3314.1,3312.7,2.71681]
["bitfinex","ETHUSD",1721010603594,0.68949,3314.1,3312.3,1.831]
["bitfinex","ETHUSD",1721010603595,2.3066,3315.0,3313.4,2.71624]
["bitfinex","ETHUSD",1721010603780,2.3066,3315.0,3313.7,2.71597]
["bitfinex","ETHUSD",1721010604102,2.34,3315.8,3313.9,2.7158]
["bitfinex","ETHUSD",1721010604304,2.34,3315.8,3313.8,2.7159]
["bitfinex","ETHUSD",1721010604611,1.5,3315.7,3313.5,2.71615]
["bitfinex","ETHUSD",1721010604769,1.884,3315.6,3313.2,2.71632]
["bitfinex","ETHUSD",1721010604973,1.884,3315.6,3312.9,2.7166]
["bitfinex","ETHUSD",1721010604974,4.56,3315.4,3312.9,2.7166]
["bitfinex","ETHUSD",1721010605175,2.4209,3314.9,3312.6,2.71684]
["bitfinex","ETHUSD",1721010605395,2.4209,3314.9,3312.7,0.06036606]
["bitfinex","ETHUSD",1721010605569,2.4209,3314.9,3312.3,2.71707]
["bitfinex","ETHUSD",1721010605768,1.5,3314.8,3312.2,2.71719]
["bitfinex","ETHUSD",1721010605963,12.4669,3314.9,3312.0,2.71731]
["bitfinex","ETHUSD",1721010605964,0.55,3314.7,3312.0,2.71731]
["bitfinex","ETHUSD",1721010606276,3.0,3314.8,3312.8,2.71673]
["bitfinex","ETHUSD",1721010606500,3.0,3314.8,3312.9,2.7770037]
["bitfinex","ETHUSD",1721010606807,2.4209,3314.9,3313.1,2.71647]
["bitfinex","ETHUSD",1721010607010,2.4209,3314.9,3313.2,2.7164]
["bitfinex","ETHUSD",1721010607311,1.5,3314.7,3312.0,0.271731]
["bitfinex","ETHUSD",1721010607469,1.5,3314.6,3311.5,2.77810827]
["bitfinex","ETHUSD",1721010607671,10.8199,3314.7,3312.1,2.71729]
["bitfinex","ETHUSD",1721010607900,1.106199,3314.6,3311.8,2.71754]
["bitfinex","ETHUSD",1721010608102,1.106199,3314.6,3311.6,2.71764]
["bitfinex","ETHUSD",1721010608314,1.5,3314.0,3311.3,0.152]
["bitfinex","ETHUSD",1721010608467,13.5521,3313.9,3311.3,0.152]
["bitfinex","ETHUSD",1721010608669,3.06,3313.6,3311.3,0.152]
["bitfinex","ETHUSD",1721010608867,3.0,3313.5,3311.2,2.71799]
["bitfinex","ETHUSD",1721010609305,3.0,3313.5,3310.8,2.71837]
["bitfinex","ETHUSD",1721010609306,6.622,3313.5,3310.8,2.71837]
["bitfinex","ETHUSD",1721010609484,2.4739,3313.3,3310.8,2.71837]
["bitfinex","ETHUSD",1721010609684,1.80239,3313.2,3310.3,2.71875]
["bitfinex","ETHUSD",1721010609886,12.39839,3313.2,3310.3,2.71875]
["bitfinex","ETHUSD",1721010610112,12.39839,3313.2,3310.0,2.71902]
["bitfinex","ETHUSD",1721010610113,3.06,3312.6,3310.0,2.71902]
["bitfinex","ETHUSD",1721010610279,3.06,3312.6,3309.7,2.71921]
["bitfinex","ETHUSD",1721010610483,3.55,3312.5,3310.1,2.71887]
["bitfinex","ETHUSD",1721010610687,0.661,3312.4,3310.1,2.71887]
["bitfinex","ETHUSD",1721010611083,0.661,3312.4,3310.0,2.71901]
["bitfinex","ETHUSD",1721010611621,2.4649,3312.3,3310.0,2.71902]
["bitfinex","ETHUSD",1721010611848,5.4649,3312.3,3309.6,1.831]
["bitfinex","ETHUSD",1721010612122,4.78459,3312.2,3309.4,2.71949]
["bitfinex","ETHUSD",1721010612416,4.23459,3312.2,3309.9,2.71911]
["bitfinex","ETHUSD",1721010612579,4.024949,3312.1,3309.9,2.71911]
["bitfinex","ETHUSD",1721010612777,0.4742327,3311.6,3310.0,2.71901]
["bitfinex","ETHUSD",1721010613085,1.024949,3312.1,3310.6,2.71852]
["bitfinex","ETHUSD",1721010613291,0.61259,3312.2,3310.0,0.15]
["bitfinex","ETHUSD",1721010613492,1.08676634,3312.2,3310.0,0.15]
["bitfinex","ETHUSD",1721010614018,1.08676634,3312.2,3310.1,2.71892]
["bitfinex","ETHUSD",1721010614331,1.08676634,3312.2,3310.0,0.15]
["bitfinex","ETHUSD",1721010614509,3.8941,3313.2,3310.5,1.831]
["bitfinex","ETHUSD",1721010614678,2.3941,3313.2,3311.4,2.71787]
["bitfinex","ETHUSD",1721010614872,2.3941,3313.2,3310.9,2.71826]
["bitfinex","ETHUSD",1721010615092,2.3941,3313.2,3310.2,3.622]
["bitfinex","ETHUSD",1721010615093,2.3941,3313.2,3310.5,2.71859]
["bitfinex","ETHUSD",1721010615396,1.5,3313.0,3310.2,2.71884]
["bitfinex","ETHUSD",1721010615809,2.3941,3313.2,3310.5,1.831]
["bitfinex","ETHUSD",1721010615997,2.3941,3313.2,3310.3,0.06039227]
["bitfinex","ETHUSD",1721010615998,0.47413265,3312.4,3310.3,0.06039227]
["bitfinex","ETHUSD",1721010616210,0.47413265,3312.4,3310.7,2.71845]
["bitfinex","ETHUSD",1721010616411,3.0,3313.1,3310.5,2.71861]
["bitfinex","ETHUSD",1721010616611,0.53941,3313.0,3310.6,2.71852]
["bitfinex","ETHUSD",1721010616815,0.53941,3313.0,3310.7,2.71845]
["bitfinex","ETHUSD",1721010616816,0.47409528,3312.1,3310.7,2.71845]
["bitfinex","ETHUSD",1721010617114,0.53941,3313.0,3310.8,0.0604023]
["bitfinex","ETHUSD",1721010617516,0.47409664,3312.1,3310.6,2.7185]
["bitfinex","ETHUSD",1721010617684,0.53941,3313.0,3310.3,4.54978]
["bitfinex","ETHUSD",1721010617685,0.53941,3313.0,3310.9,2.71821]
["bitfinex","ETHUSD",1721010617880,0.353941,3312.9,3311.0,2.77859547]
["bitfinex","ETHUSD",1721010618079,0.47408566,3312.2,3311.0,0.06039547]
["bitfinex","ETHUSD",1721010618308,0.47408566,3312.2,3310.5,2.71858]
["bitfinex","ETHUSD",1721010618719,0.47408566,3312.2,3310.3,4.54978]
["bitfinex","ETHUSD",1721010619013,0.47408566,3312.2,3310.3,1.831]
["bitfinex","ETHUSD",1721010619225,0.47408566,3312.2,3310.2,1.831]
["bitfinex","ETHUSD",1721010619434,0.47408566,3312.2,3310.2,0.06040171]
["bitfinex","ETHUSD",1721010619637,0.47408566,3312.2,3310.3,0.06040788]
["bitfinex","ETHUSD",1721010619934,2.4888,3312.1,3310.0,1.981]
["bitfinex","ETHUSD",1721010620246,0.03117225,3312.0,3310.0,0.15]
["bitfinex","ETHUSD",1721010620463,0.55199723,3311.9,3310.0,0.15]
["bitfinex","ETHUSD",1721010620682,0.58310618,3311.9,3310.0,0.15]
["bitfinex","ETHUSD",1721010620998,0.58310618,3311.9,3310.1,0.06041905]
["bitfinex","ETHUSD",1721010621251,0.58310618,3311.9,3310.0,0.15]
["bitfinex","ETHUSD",1721010621252,0.58310618,3311.9,3310.0,0.21040982]
["bitfinex","ETHUSD",1721010621532,0.58310618,3311.9,3310.2,2.7188]
["bitfinex","ETHUSD",1721010621736,0.35831062,3311.8,3310.2,5.4376]
["bitfinex","ETHUSD",1721010621965,0.35831062,3311.8,3310.3,2.7791879]
["bitfinex","ETHUSD",1721010622114,0.35831062,3311.8,3310.5,2.71855]
["bitfinex","ETHUSD",1721010622320,0.35831062,3311.8,3310.0,0.15]
["bitfinex","ETHUSD",1721010622749,0.02783296,3311.7,3310.1,0.06041427]
["bitfinex","ETHUSD",1721010622948,0.02783296,3311.7,3310.0,0.15]
["bitfinex","ETHUSD",1721010623116,0.02783296,3311.7,3310.1,2.91704]
["bitfinex","ETHUSD",1721010623350,0.02783296,3311.7,3310.5,2.71859]
["bitfinex","ETHUSD",1721010623830,0.35831062,3311.8,3310.8,2.71829]
["bitfinex","ETHUSD",1721010624034,0.55199723,3311.9,3310.7,2.71842]
["bitfinex","ETHUSD",1721010624035,0.02783121,3311.6,3310.7,2.71842]
["bitfinex","ETHUSD",1721010624261,2.4888,3312.1,3310.8,0.06039946]
["bitfinex","ETHUSD",1721010624460,0.02790233,3311.5,3310.6,0.06039944]
["bitfinex","ETHUSD",1721010624686,0.02790233,3311.5,3310.6,2.77889944]
["bitfinex","ETHUSD",1721010624888,2.4792,3312.8,3311.5,2.71776]
["bitfinex","ETHUSD",1721010625175,10.62,3314.4,3311.9,2.66745]
["bitfinex","ETHUSD",1721010625176,2.4792,3313.3,3311.9,2.66745]
["bitfinex","ETHUSD",1721010625379,0.02790227,3312.1,3311.9,2.66745]
["bitfinex","ETHUSD",1721010625558,2.4792,3313.3,3311.8,2.71749]
["bitfinex","ETHUSD",1721010625760,0.47394909,3313.0,3311.8,2.777869]
["bitfinex","ETHUSD",1721010625959,0.47394909,3313.0,3311.8,0.6099249]
["bitfinex","ETHUSD",1721010626167,0.47394909,3313.0,3312.2,2.71716]
["bitfinex","ETHUSD",1721010626361,2.4792,3313.3,3312.2,2.71716]
["bitfinex","ETHUSD",1721010626743,0.47390754,3313.0,3312.2,2.77753314]
["bitfinex","ETHUSD",1721010627047,0.47390754,3313.0,3311.2,2.71804]
["bitfinex","ETHUSD",1721010627246,0.47390754,3313.0,3311.5,2.71778]
["bitfinex","ETHUSD",1721010627448,2.4792,3313.3,3311.3,2.71793]
["bitfinex","ETHUSD",1721010627666,0.47396916,3313.0,3311.2,2.71804]
["bitfinex","ETHUSD",1721010627977,0.47396916,3313.0,3310.8,2.77874537]
["bitfinex","ETHUSD",1721010627978,0.47396916,3313.0,3310.8,2.71834]
["bitfinex","ETHUSD",1721010628132,0.47396916,3313.0,3310.3,5.07498]
["bitfinex","ETHUSD",1721010628355,0.02758737,3312.9,3310.6,2.71848]
["bitfinex","ETHUSD",1721010628556,2.3674,3312.8,3310.7,0.06040019]
["bitfinex","ETHUSD",1721010628789,0.26708593,3312.7,3310.8,2.71836]
["bitfinex","ETHUSD",1721010628992,3.26708593,3312.7,3311.0,2.71819]
["bitfinex","ETHUSD",1721010629193,3.26708593,3312.7,3311.3,2.71795]
["bitfinex","ETHUSD",1721010629353,0.26708593,3312.7,3311.4,0.0603914]
["bitfinex","ETHUSD",1721010629557,0.26708593,3312.7,3311.6,2.7177]
["bitfinex","ETHUSD",1721010629558,0.23949874,3312.7,3311.6,2.7177]
["bitfinex","ETHUSD",1721010629866,0.26068987,3312.6,3311.2,2.71798]
["bitfinex","ETHUSD",1721010630066,0.26068987,3312.6,3311.0,2.7182]
["bitfinex","ETHUSD",1721010630479,0.26068987,3312.6,3310.8,2.71837]
["bitfinex","ETHUSD",1721010630866,0.02769898,3312.5,3310.8,2.71837]
["bitfinex","ETHUSD",1721010631096,0.02769898,3312.5,3310.6,2.71853]
["bitfinex","ETHUSD",1721010631097,0.02769898,3312.5,3311.4,2.71788]
["bitfinex","ETHUSD",1721010631298,0.35653787,3312.5,3311.5,0.06038896]
["bitfinex","ETHUSD",1721010631499,0.02769898,3312.5,3311.5,0.06039266]
["bitfinex","ETHUSD",1721010632063,0.02769898,3312.5,3311.3,0.06038901]
["bitfinex","ETHUSD",1721010632398,0.02769898,3312.5,3311.5,2.71773]
["bitfinex","ETHUSD",1721010632605,0.02769898,3312.5,3311.6,0.06038773]
["bitfinex","ETHUSD",1721010632781,0.24792,3313.2,3311.6,0.06038773]
["bitfinex","ETHUSD",1721010632984,0.28036087,3313.1,3311.8,2.71749]
["bitfinex","ETHUSD",1721010633380,0.28036087,3313.1,3311.8,2.71755]
["bitfinex","ETHUSD",1721010633994,0.28036087,3313.1,3311.5,2.71779]
["bitfinex","ETHUSD",1721010634189,0.28036087,3313.1,3311.0,5.43632]
["bitfinex","ETHUSD",1721010634365,0.28036087,3313.1,3310.5,0.06039089]
["bitfinex","ETHUSD",1721010634571,0.28036087,3313.1,3311.1,2.71807]
["bitfinex","ETHUSD",1721010634572,0.32803609,3313.0,3311.1,2.71807]
["bitfinex","ETHUSD",1721010634771,0.32803609,3313.0,3311.0,2.7182]
["bitfinex","ETHUSD",1721010634772,0.02780368,3312.9,3311.0,0.06038992]
["bitfinex","ETHUSD",1721010634974,0.02780368,3312.9,3311.2,0.06038992]
["bitfinex","ETHUSD",1721010635273,0.02780368,3312.9,3310.9,1.831]
["bitfinex","ETHUSD",1721010635609,0.252652,3313.1,3311.0,0.06038273]
["bitfinex","ETHUSD",1721010635807,0.02712556,3313.0,3311.8,2.71753]
["bitfinex","ETHUSD",1721010636016,0.35510332,3313.0,3311.5,2.77817298]
["bitfinex","ETHUSD",1721010636237,0.55,3312.9,3310.1,1.23695934]
["bitfinex","ETHUSD",1721010636512,0.1663,3309.8,3308.4,2.72034]
["bitfinex","ETHUSD",1721010636724,0.1663,3309.8,3308.1,2.72051]
["bitfinex","ETHUSD",1721010636871,3.9663,3311.5,3308.6,0.55]
["bitfinex","ETHUSD",1721010636872,0.02708437,3309.7,3308.6,0.55]
["bitfinex","ETHUSD",1721010637079,2.7185,3310.7,3309.0,2.71982]
["bitfinex","ETHUSD",1721010637309,2.71825,3311.0,3309.2,2.71968]
["bitfinex","ETHUSD",1721010637495,0.02707688,3310.6,3309.4,2.4891]
["bitfinex","ETHUSD",1721010637695,2.71723,3312.2,3310.2,1.831]
["bitfinex","ETHUSD",1721010637897,2.4663,3312.4,3310.5,1.831]
["bitfinex","ETHUSD",1721010638118,0.02708533,3312.1,3311.3,2.71795]
["bitfinex","ETHUSD",1721010638329,0.02708533,3312.1,3310.7,2.4891]
["bitfinex","ETHUSD",1721010638330,0.02708894,3312.3,3310.9,4.60966642]
["bitfinex","ETHUSD",1721010638613,0.32797776,3313.0,3311.1,1.831]
["bitfinex","ETHUSD",1721010638779,0.02708728,3312.9,3311.1,4.54908]
["bitfinex","ETHUSD",1721010638976,0.02708728,3312.9,3310.6,2.71852]
["bitfinex","ETHUSD",1721010639177,2.71734,3312.1,3310.6,2.71852]
["bitfinex","ETHUSD",1721010639376,2.71757,3311.8,3310.2,2.71881]
["bitfinex","ETHUSD",1721010639577,2.32858061,3311.7,3310.0,2.71901]
["bitfinex","ETHUSD",1721010639780,5.04622061,3311.7,3310.3,2.71877]
["bitfinex","ETHUSD",1721010640005,0.23285806,3311.6,3309.4,3.3389463]
["bitfinex","ETHUSD",1721010640212,0.23285806,3311.6,3309.3,2.3743]
["bitfinex","ETHUSD",1721010640213,2.71813,3311.1,3309.3,2.3743]
["bitfinex","ETHUSD",1721010640516,0.02708098,3311.0,3309.4,2.71952]
["bitfinex","ETHUSD",1721010640723,0.02708098,3311.0,3309.7,2.71927]
["bitfinex","ETHUSD",1721010640880,0.02708098,3311.0,3309.8,0.06041055]
["bitfinex","ETHUSD",1721010641079,0.25343581,3311.5,3309.8,1.87841055]
["bitfinex","ETHUSD",1721010641280,0.02708261,3310.9,3309.8,1.87841055]
["bitfinex","ETHUSD",1721010641480,0.02708261,3310.9,3310.3,2.71877]
["bitfinex","ETHUSD",1721010641712,0.02708261,3310.9,3309.9,0.18784105]
["bitfinex","ETHUSD",1721010641713,0.25343581,3311.5,3310.4,0.06040309]
["bitfinex","ETHUSD",1721010642012,0.25343581,3311.5,3309.9,0.18784105]
["bitfinex","ETHUSD",1721010642013,0.02707882,3311.4,3309.9,0.18784105]
["bitfinex","ETHUSD",1721010642189,0.02707882,3311.4,3309.9,2.7191]
["bitfinex","ETHUSD",1721010642190,2.71808,3311.2,3309.9,2.7191]
["bitfinex","ETHUSD",1721010642515,0.02708161,3311.1,3309.9,2.7191]
["bitfinex","ETHUSD",1721010642687,0.02708161,3311.1,3310.0,2.77940132]
["bitfinex","ETHUSD",1721010642888,0.02708161,3311.1,3310.1,0.06041132]
["bitfinex","ETHUSD",1721010643089,0.25343581,3311.5,3310.3,2.71877]
["bitfinex","ETHUSD",1721010643336,0.25343581,3311.5,3310.3,2.77917455]
["bitfinex","ETHUSD",1721010643337,0.02707809,3311.0,3310.3,2.77917455]
["bitfinex","ETHUSD",1721010643515,0.25343581,3311.5,3310.3,2.77917455]
["bitfinex","ETHUSD",1721010643880,0.25343581,3311.5,3310.3,2.71877]
["bitfinex","ETHUSD",1721010644116,0.25343581,3311.5,3310.3,2.77917455]
["bitfinex","ETHUSD",1721010644313,0.02708235,3311.4,3310.3,2.77917455]
["bitfinex","ETHUSD",1721010644513,3.04483717,3311.4,3309.8,2.71917]
["bitfinex","ETHUSD",1721010644813,3.04483717,3311.4,3309.4,0.27799348]
["bitfinex","ETHUSD",1721010644814,0.32690717,3311.4,3309.9,1.87841023]
["bitfinex","ETHUSD",1721010644980,0.02708235,3311.4,3309.9,1.87841023]
["bitfinex","ETHUSD",1721010645181,0.02708235,3311.4,3309.9,4.59752023]
["bitfinex","ETHUSD",1721010645417,0.02708235,3311.4,3309.5,1.818]
["bitfinex","ETHUSD",1721010645591,2.71805,3311.2,3309.9,2.7191]
["bitfinex","ETHUSD",1721010645790,0.02708294,3311.1,3310.4,4.2441]
["bitfinex","ETHUSD",1721010645984,2.478,3312.7,3311.0,3.622]
["bitfinex","ETHUSD",1721010646197,2.478,3312.7,3311.7,2.71761]
["bitfinex","ETHUSD",1721010646198,0.02709056,3312.6,3311.7,2.71761]
["bitfinex","ETHUSD",1721010646409,0.32797776,3313.0,3311.8,2.77792914]
["bitfinex","ETHUSD",1721010646607,0.02708947,3312.9,3311.8,2.77792914]
["bitfinex","ETHUSD",1721010646811,2.4148,3313.5,3311.8,2.77792914]
["bitfinex","ETHUSD",1721010647006,0.02682351,3313.4,3311.8,2.77792914]
["bitfinex","ETHUSD",1721010647207,0.02682351,3313.4,3311.6,2.71768]
["bitfinex","ETHUSD",1721010647208,0.02682351,3313.4,3311.6,2.77805913]
["bitfinex","ETHUSD",1721010647425,2.4148,3313.5,3311.4,2.71786]
["bitfinex","ETHUSD",1721010647426,0.24416235,3313.3,3311.4,2.71786]
["bitfinex","ETHUSD",1721010647590,0.44561674,3313.2,3311.4,2.71786]
["bitfinex","ETHUSD",1721010647785,0.24416235,3313.3,3311.5,0.06038825]
["bitfinex","ETHUSD",1721010647983,0.02700958,3313.2,3311.8,2.71755]
["bitfinex","ETHUSD",1721010648211,0.35412677,3313.2,3311.8,2.71755]
["bitfinex","ETHUSD",1721010648523,0.35412677,3313.2,3311.9,0.06038148]
["bitfinex","ETHUSD",1721010648829,0.24416235,3313.3,3311.9,1.87838148]
["bitfinex","ETHUSD",1721010649036,2.4148,3313.5,3312.4,2.71703]
["bitfinex","ETHUSD",1721010649241,2.4148,3313.5,3311.3,2.71793]
["bitfinex","ETHUSD",1721010649417,2.4148,3313.5,3311.4,1.818]
["bitfinex","ETHUSD",1721010649614,2.4148,3313.5,3311.8,2.71755]
["bitfinex","ETHUSD",1721010650313,2.4148,3313.5,3311.3,1.818]
["bitfinex","ETHUSD",1721010650314,2.4148,3313.5,3311.3,2.71796]
["bitfinex","ETHUSD",1721010650629,2.4148,3313.5,3311.2,2.718]
["bitfinex","ETHUSD",1721010650630,0.66004153,3313.4,3311.0,2.71813]
["bitfinex","ETHUSD",1721010650932,0.66004153,3313.4,3311.1,2.71812]
["bitfinex","ETHUSD",1721010650933,0.44586905,3313.3,3311.1,2.71812]
["bitfinex","ETHUSD",1721010651235,1.91878155,3313.2,3310.9,2.71827]
["bitfinex","ETHUSD",1721010651444,2.91077919,3313.1,3310.9,2.71827]
["bitfinex","ETHUSD",1721010651603,1.91878155,3313.0,3310.4,1.818]
["bitfinex","ETHUSD",1721010651789,0.8869694,3312.9,3310.4,2.24426]
["bitfinex","ETHUSD",1721010651987,0.41878155,3312.8,3311.0,2.71819]
["bitfinex","ETHUSD",1721010652228,0.02710606,3312.7,3310.7,2.71845]
["bitfinex","ETHUSD",1721010652431,2.88358155,3312.6,3310.7,2.71845]
["bitfinex","ETHUSD",1721010652727,0.44588853,3312.5,3310.8,2.71837]
["bitfinex","ETHUSD",1721010653022,0.29106885,3312.4,3310.8,2.71837]
["bitfinex","ETHUSD",1721010653241,0.44589348,3312.3,3310.6,2.71852]
["bitfinex","ETHUSD",1721010653421,0.02698645,3312.3,3310.6,2.71852]
["bitfinex","ETHUSD",1721010653737,0.4189264,3312.2,3310.6,2.71852]
["bitfinex","ETHUSD",1721010653917,0.02698645,3312.3,3310.6,2.71852]
["bitfinex","ETHUSD",1721010654093,0.02698791,3312.1,3310.6,2.990372]
["bitfinex","ETHUSD",1721010654401,0.02698198,3312.0,3310.8,2.7183]
["bitfinex","ETHUSD",1721010654608,0.29106885,3312.4,3310.8,2.7183]
["bitfinex","ETHUSD",1721010654813,0.02698309,3312.3,3311.3,2.71789]
["bitfinex","ETHUSD",1721010655019,0.29106885,3312.4,3311.3,2.7782805]
["bitfinex","ETHUSD",1721010655194,0.29106885,3312.4,3311.5,2.71779]
["bitfinex","ETHUSD",1721010655395,0.29106885,3312.4,3311.7,2.71756]
["bitfinex","ETHUSD",1721010656020,0.29106885,3312.4,3311.7,2.77794394]
["bitfinex","ETHUSD",1721010656330,2.4058,3313.3,3311.8,0.0603839]
["bitfinex","ETHUSD",1721010656538,2.4058,3313.3,3312.2,2.71722]
["bitfinex","ETHUSD",1721010656704,0.0270249,3313.2,3312.0,2.77773698]
["bitfinex","ETHUSD",1721010656911,2.4058,3313.3,3312.1,2.7173]
["bitfinex","ETHUSD",1721010657290,0.02708797,3313.2,3312.0,0.06037698]
["bitfinex","ETHUSD",1721010657527,0.2432888,3313.1,3312.0,0.06037698]
["bitfinex","ETHUSD",1721010657744,0.2432888,3313.1,3311.4,0.06037735]
["bitfinex","ETHUSD",1721010658033,0.2432888,3313.1,3311.7,2.71762]
["bitfinex","ETHUSD",1721010658244,0.2432888,3313.1,3311.8,0.06037735]
["bitfinex","ETHUSD",1721010658542,0.2432888,3313.1,3312.0,2.71736]
["bitfinex","ETHUSD",1721010658844,0.2432888,3313.1,3311.7,2.71762]
["bitfinex","ETHUSD",1721010659196,0.2432888,3313.1,3311.2,2.71804]
["bitfinex","ETHUSD",1721010659418,0.2432888,3313.1,3310.7,0.06038848]
["bitfinex","ETHUSD",1721010659634,0.35150808,3313.0,3311.3,2.71795]
["bitfinex","ETHUSD",1721010659808,0.77012712,3313.0,3311.3,2.71795]
["bitfinex","ETHUSD",1721010660003,0.35150808,3313.0,3311.3,2.71795]
["bitfinex","ETHUSD",1721010660434,0.35150808,3313.0,3311.1,2.71812]
["bitfinex","ETHUSD",1721010660607,0.41863478,3312.9,3311.1,2.71812]
["bitfinex","ETHUSD",1721010660934,2.4756,3312.7,3310.8,2.71835]
["bitfinex","ETHUSD",1721010661154,2.21077608,3312.6,3310.5,2.71861]
["bitfinex","ETHUSD",1721010661304,0.31926003,3312.6,3311.1,2.71812]
["bitfinex","ETHUSD",1721010661648,0.31926003,3312.6,3311.3,2.7179]
["bitfinex","ETHUSD",1721010661848,0.579486,3312.5,3311.3,2.7179]
["bitfinex","ETHUSD",1721010662001,0.02711789,3312.4,3310.7,2.71844]
["bitfinex","ETHUSD",1721010662200,0.02711789,3312.4,3310.4,2.71868]
["bitfinex","ETHUSD",1721010662410,0.02711789,3312.4,3310.8,2.71834]
["bitfinex","ETHUSD",1721010662632,0.02711789,3312.4,3311.1,2.71812]
["bitfinex","ETHUSD",1721010662955,0.02711789,3312.4,3310.5,0.06040119]
["bitfinex","ETHUSD",1721010662956,0.02711789,3312.4,3310.9,2.71824]
["bitfinex","ETHUSD",1721010663233,0.02711789,3312.4,3310.6,2.71852]
["bitfinex","ETHUSD",1721010663464,2.4586,3312.2,3310.2,2.71884]
["bitfinex","ETHUSD",1721010663637,0.70663098,3312.1,3310.2,2.71884]
["bitfinex","ETHUSD",1721010663958,0.44611874,3312.0,3310.2,2.71884]
["bitfinex","ETHUSD",1721010664111,0.41905379,3311.9,3309.6,2.71935]
["bitfinex","ETHUSD",1721010664315,0.02711699,3312.0,3309.9,2.7191]
["bitfinex","ETHUSD",1721010664316,2.3698,3311.7,3309.9,2.7191]
["bitfinex","ETHUSD",1721010664518,0.41905379,3311.6,3309.9,2.7191]
["bitfinex","ETHUSD",1721010664711,0.57888538,3311.5,3309.9,2.7191]
["bitfinex","ETHUSD",1721010664915,0.02690165,3311.6,3309.9,2.7191]
["bitfinex","ETHUSD",1721010665115,0.02690104,3311.4,3309.9,2.7191]
["bitfinex","ETHUSD",1721010665349,0.02690134,3311.5,3309.7,2.71927]
["bitfinex","ETHUSD",1721010665638,0.02690134,3311.5,3309.5,2.71943]
["bitfinex","ETHUSD",1721010665639,0.44609348,3311.4,3309.5,2.71943]
["bitfinex","ETHUSD",1721010665808,0.41919244,3311.3,3309.5,2.71943]
["bitfinex","ETHUSD",1721010666009,0.02690248,3311.2,3309.5,2.71943]
["bitfinex","ETHUSD",1721010666242,2.80514562,3311.1,3309.3,2.71957]
["bitfinex","ETHUSD",1721010666464,3.0,3312.0,3307.0,6.0555]
["bitfinex","ETHUSD",1721010666465,2.3858,3310.5,3307.0,6.0555]
["bitfinex","ETHUSD",1721010666768,0.41934562,3310.4,3308.6,2.7201]
["bitfinex","ETHUSD",1721010667055,3.41934562,3310.4,3309.2,2.71968]
["bitfinex","ETHUSD",1721010667206,3.0,3310.4,3308.4,2.72026]
["bitfinex","ETHUSD",1721010667402,0.95829181,3310.3,3308.8,2.72]
["bitfinex","ETHUSD",1721010667644,3.0,3310.4,3308.9,2.7199]
["bitfinex","ETHUSD",1721010667809,2.3858,3310.5,3308.9,2.71986]
["bitfinex","ETHUSD",1721010668004,0.41965454,3310.4,3308.9,2.71986]
["bitfinex","ETHUSD",1721010668268,0.28054545,3310.3,3308.5,0.06043517]
["bitfinex","ETHUSD",1721010668544,0.28054545,3310.3,3308.9,2.71993]
["bitfinex","ETHUSD",1721010668747,0.28054545,3310.3,3309.2,2.71968]
["bitfinex","ETHUSD",1721010669049,0.28054545,3310.3,3308.2,3.622]
["bitfinex","ETHUSD",1721010669352,0.28054545,3310.3,3308.7,2.72008]
["bitfinex","ETHUSD",1721010669842,0.32805454,3310.2,3308.5,0.06043714]
["bitfinex","ETHUSD",1721010670050,0.32805454,3310.2,3308.7,2.72006]
["bitfinex","ETHUSD",1721010670218,0.32805454,3310.2,3308.2,1.818]
["bitfinex","ETHUSD",1721010670219,0.32805454,3310.2,3308.2,2.72051]
["bitfinex","ETHUSD",1721010670427,0.32805454,3310.2,3308.1,2.72058]
["bitfinex","ETHUSD",1721010670642,0.32805454,3310.2,3308.8,2.71998]
["bitfinex","ETHUSD",1721010670824,0.32805454,3310.2,3308.3,2.72042]
["bitfinex","ETHUSD",1721010670825,0.32805454,3310.2,3307.7,0.06043572]
["bitfinex","ETHUSD",1721010671027,0.32805454,3310.2,3308.4,2.72031]
["bitfinex","ETHUSD",1721010671225,0.32805454,3310.2,3308.9,2.71992]
["bitfinex","ETHUSD",1721010671527,0.28054545,3310.3,3309.2,2.71967]
["bitfinex","ETHUSD",1721010671912,0.28054545,3310.3,3309.3,0.06042976]
["bitfinex","ETHUSD",1721010672125,0.28054545,3310.3,3308.9,2.71986]
["bitfinex","ETHUSD",1721010672344,0.28054545,3310.3,3308.4,2.72031]
["bitfinex","ETHUSD",1721010672345,0.28054545,3310.3,3309.0,2.71983]
["bitfinex","ETHUSD",1721010672548,0.28054545,3310.3,3309.1,2.71974]
["bitfinex","ETHUSD",1721010672750,0.28054545,3310.3,3309.3,2.7196]
["bitfinex","ETHUSD",1721010673046,2.3858,3310.5,3309.5,2.71941]
["bitfinex","ETHUSD",1721010673254,2.3858,3310.5,3309.3,2.7196]
["bitfinex","ETHUSD",1721010673414,2.3858,3310.5,3309.3,2.77995648]
["bitfinex","ETHUSD",1721010673613,2.3858,3310.5,3309.1,2.991724]
["bitfinex","ETHUSD",1721010674060,2.3858,3310.5,3309.0,2.71985]
["bitfinex","ETHUSD",1721010674356,2.3858,3310.5,3309.0,2.71978]
["bitfinex","ETHUSD",1721010674524,2.3858,3310.5,3309.5,2.71943]
["bitfinex","ETHUSD",1721010674850,2.3858,3310.5,3309.6,0.06042244]
["bitfinex","ETHUSD",1721010675051,2.4742,3311.0,3309.6,2.77977244]
["bitfinex","ETHUSD",1721010675243,0.24742,3310.9,3309.6,0.06042244]
["bitfinex","ETHUSD",1721010675440,0.24742,3310.9,3309.4,2.77990244]
["bitfinex","ETHUSD",1721010675624,0.24742,3310.9,3309.5,2.71938]
["bitfinex","ETHUSD",1721010675842,0.24742,3310.9,3309.6,0.06042243]
["bitfinex","ETHUSD",1721010676033,2.4742,3311.0,3309.6,0.06042243]
["bitfinex","ETHUSD",1721010676225,1.5,3312.3,3309.6,0.06042243]
["bitfinex","ETHUSD",1721010676443,2.4756,3312.4,3310.3,2.71876]
["bitfinex","ETHUSD",1721010676756,2.4756,3312.4,3310.4,0.06040905]
["bitfinex","ETHUSD",1721010676923,0.39756,3312.3,3310.4,2.77909905]
["bitfinex","ETHUSD",1721010677315,1.5,3312.2,3310.4,2.77909905]
["bitfinex","ETHUSD",1721010677723,2.3017,3312.1,3310.3,2.71871]
["bitfinex","ETHUSD",1721010677926,2.3017,3312.1,3310.4,2.77909902]
["bitfinex","ETHUSD",1721010678133,2.3017,3312.1,3310.4,2.71869]
["bitfinex","ETHUSD",1721010678373,0.23017,3312.0,3310.4,2.71869]
["bitfinex","ETHUSD",1721010678546,0.23017,3312.0,3310.5,2.7186]
["bitfinex","ETHUSD",1721010678765,0.23017,3312.0,3310.3,2.71871]
["bitfinex","ETHUSD",1721010678920,0.23017,3312.0,3310.6,2.71853]
["bitfinex","ETHUSD",1721010679115,0.23017,3312.0,3309.9,1.818]
["bitfinex","ETHUSD",1721010679425,0.253187,3311.9,3310.5,2.71861]
["bitfinex","ETHUSD",1721010679616,0.253187,3311.9,3310.5,2.77901606]
["bitfinex","ETHUSD",1721010680258,0.253187,3311.9,3309.6,1.818]
["bitfinex","ETHUSD",1721010680429,0.253187,3311.9,3309.8,1.818]
["bitfinex","ETHUSD",1721010680633,0.253187,3311.9,3310.5,2.71861]
["bitfinex","ETHUSD",1721010680952,0.253187,3311.9,3310.3,2.71874]
["bitfinex","ETHUSD",1721010681119,0.253187,3311.9,3310.5,2.71855]
["bitfinex","ETHUSD",1721010681544,2.4959,3311.8,3309.8,2.71918]
["bitfinex","ETHUSD",1721010681747,2.3435,3311.6,3308.8,5.9478]
["bitfinex","ETHUSD",1721010681948,2.3435,3311.6,3309.4,2.71947]
["bitfinex","ETHUSD",1721010682124,5.3435,3311.6,3309.4,2.71947]
["bitfinex","ETHUSD",1721010682322,1.5,3311.5,3309.4,2.71947]
["bitfinex","ETHUSD",1721010682681,1.5,3311.5,3309.5,2.71942]
["bitfinex","ETHUSD",1721010682682,3.0,3311.5,3309.5,2.71942]
["bitfinex","ETHUSD",1721010682957,0.68435,3311.4,3309.6,0.06042488]
["bitfinex","ETHUSD",1721010683283,3.622,3312.2,3309.6,0.06042488]
["bitfinex","ETHUSD",1721010683284,2.3856,3312.5,3311.2,2.71803]
["bitfinex","ETHUSD",1721010683555,2.3856,3312.5,3311.5,2.71779]
["bitfinex","ETHUSD",1721010683922,2.3856,3312.5,3311.3,2.71789]
["bitfinex","ETHUSD",1721010684125,0.23856,3312.4,3311.2,2.71797]
["bitfinex","ETHUSD",1721010684537,0.23856,3312.4,3310.9,2.71822]
["bitfinex","ETHUSD",1721010684743,0.23856,3312.4,3311.0,2.71813]
["bitfinex","ETHUSD",1721010684927,0.23856,3312.4,3310.9,2.71822]
["bitfinex","ETHUSD",1721010685247,2.3856,3312.5,3310.9,2.71828]
["bitfinex","ETHUSD",1721010685248,0.28895601,3312.3,3310.9,2.71828]
["bitfinex","ETHUSD",1721010685451,0.28895601,3312.3,3311.0,0.06039952]
["bitfinex","ETHUSD",1721010685622,0.262416,3312.3,3311.2,2.71798]
["bitfinex","ETHUSD",1721010686228,0.262416,3312.3,3310.7,2.71838]
["bitfinex","ETHUSD",1721010686566,0.262416,3312.3,3310.8,2.71836]
["bitfinex","ETHUSD",1721010687434,0.262416,3312.3,3311.0,2.71819]
["bitfinex","ETHUSD",1721010687634,0.262416,3312.3,3311.2,2.71803]
["bitfinex","ETHUSD",1721010688582,0.262416,3312.3,3311.3,0.06039406]
["bitfinex","ETHUSD",1721010688744,0.262416,3312.3,3310.5,1.818]
["bitfinex","ETHUSD",1721010689064,0.262416,3312.3,3310.9,2.71823]
["bitfinex","ETHUSD",1721010690022,0.262416,3312.3,3310.9,2.990053]
["bitfinex","ETHUSD",1721010690245,0.262416,3312.3,3311.1,2.71806]
["bitfinex","ETHUSD",1721010690837,0.262416,3312.3,3310.9,2.990053]
["bitfinex","ETHUSD",1721010691043,0.262416,3312.3,3310.7,2.71845]
["bitfinex","ETHUSD",1721010692343,0.262416,3312.3,3308.6,5.00564]
["bitfinex","ETHUSD",1721010692344,2.75653058,3312.2,3308.6,5.00564]
["bitfinex","ETHUSD",1721010692541,2.4166,3312.0,3309.5,2.71944]
["bitfinex","ETHUSD",1721010692739,2.83563058,3311.9,3309.5,2.71944]
["bitfinex","ETHUSD",1721010692951,2.4166,3311.7,3309.5,2.71944]
["bitfinex","ETHUSD",1721010693269,2.4166,3311.5,3309.3,2.71958]
["bitfinex","ETHUSD",1721010693436,2.4799,3310.9,3308.7,0.06042362]
["bitfinex","ETHUSD",1721010693636,2.4799,3310.9,3309.1,2.71976]
["bitfinex","ETHUSD",1721010693836,0.24799,3310.8,3309.2,0.271976]
["bitfinex","ETHUSD",1721010694073,0.24799,3310.8,3309.2,2.991656]
["bitfinex","ETHUSD",1721010695079,0.24799,3310.8,3308.9,2.71992]
["bitfinex","ETHUSD",1721010695255,0.24799,3310.8,3309.0,2.71979]
["bitfinex","ETHUSD",1721010695569,0.24799,3310.8,3308.5,1.818]
["bitfinex","ETHUSD",1721010695570,0.24799,3310.8,3309.6,2.71932]
["bitfinex","ETHUSD",1721010695882,2.4846,3311.6,3310.6,2.71852]
["bitfinex","ETHUSD",1721010696032,2.4846,3311.6,3310.7,0.06040324]
["bitfinex","ETHUSD",1721010697350,2.4846,3311.6,3310.7,2.77885324]
["bitfinex","ETHUSD",1721010697562,0.24846,3311.5,3310.7,2.77885324]
["bitfinex","ETHUSD",1721010697966,0.24846,3311.5,3310.7,2.71845]
["bitfinex","ETHUSD",1721010698783,0.24846,3311.5,3310.8,0.06040319]
["bitfinex","ETHUSD",1721010699280,2.4846,3311.6,3310.8,2.77876319]
["bitfinex","ETHUSD",1721010699477,2.4846,3311.6,3310.9,2.71827]
["bitfinex","ETHUSD",1721010699691,2.3333,3312.2,3311.0,0.06039965]
["bitfinex","ETHUSD",1721010699987,2.3333,3312.2,3311.2,2.71802]
["bitfinex","ETHUSD",1721010700187,2.3333,3312.2,3311.0,2.71819]
["bitfinex","ETHUSD",1721010700188,2.3333,3312.2,3310.2,2.71881]
["bitfinex","ETHUSD",1721010700350,2.3333,3312.2,3310.4,0.06039708]
["bitfinex","ETHUSD",1721010700553,2.3333,3312.2,3311.4,2.71787]
["bitfinex","ETHUSD",1721010700756,2.3333,3312.2,3311.5,2.71779]
["bitfinex","ETHUSD",1721010701516,0.47391814,3314.0,3311.5,2.71779]
["bitfinex","ETHUSD",1721010701517,2.3971,3312.8,3311.6,5.50038958]
["bitfinex","ETHUSD",1721010701780,7.42,3315.0,3312.3,2.71709]
["bitfinex","ETHUSD",1721010701781,2.3971,3313.5,3312.3,2.71709]
["bitfinex","ETHUSD",1721010701944,2.3971,3313.5,3312.5,2.71695]
["bitfinex","ETHUSD",1721010702145,2.3971,3313.5,3312.7,2.71678]
["bitfinex","ETHUSD",1721010702860,2.3971,3313.5,3312.8,2.7167]
["bitfinex","ETHUSD",1721010703660,2.63681,3313.5,3312.5,2.71698]
["bitfinex","ETHUSD",1721010704381,2.63681,3313.5,3312.7,2.71678]
["bitfinex","ETHUSD",1721010704580,2.63681,3313.5,3312.5,2.71698]
["bitfinex","ETHUSD",1721010704755,2.63681,3313.5,3312.3,2.71713]
["bitfinex","ETHUSD",1721010704957,2.63681,3313.5,3312.2,2.71721]
["bitfinex","ETHUSD",1721010705163,0.263681,3313.4,3312.0,2.989063]
["bitfinex","ETHUSD",1721010705485,0.263681,3313.4,3312.0,0.271733]
["bitfinex","ETHUSD",1721010705646,0.263681,3313.4,3311.8,2.7175]
["bitfinex","ETHUSD",1721010705841,0.263681,3313.4,3312.1,2.7173]
["bitfinex","ETHUSD",1721010706081,0.263681,3313.4,3312.2,2.71721]
["bitfinex","ETHUSD",1721010706290,0.263681,3313.4,3312.2,2.7775844]
["bitfinex","ETHUSD",1721010706446,2.3971,3313.5,3312.6,2.71686]
["bitfinex","ETHUSD",1721010706641,2.3971,3313.5,3312.6,2.77722863]
["bitfinex","ETHUSD",1721010706879,2.3971,3313.5,3312.7,2.71674]
["bitfinex","ETHUSD",1721010707301,2.3971,3313.5,3312.8,2.71669]
["bitfinex","ETHUSD",1721010707790,2.3971,3313.5,3312.5,2.71696]
["bitfinex","ETHUSD",1721010707791,2.3112,3314.2,3313.0,2.71651]
["bitfinex","ETHUSD",1721010707968,2.3112,3314.2,3313.1,0.33200547]
["bitfinex","ETHUSD",1721010708169,2.3112,3314.2,3313.5,2.71609]
["bitfinex","ETHUSD",1721010708352,2.3112,3314.2,3313.1,2.71645]
["bitfinex","ETHUSD",1721010708543,2.3112,3314.2,3312.9,2.71658]
["bitfinex","ETHUSD",1721010708748,2.3112,3314.2,3313.4,2.71623]
["bitfinex","ETHUSD",1721010708949,2.54232,3314.2,3313.4,2.71623]
["bitfinex","ETHUSD",1721010709359,0.005,3314.7,3313.5,0.06035446]
["bitfinex","ETHUSD",1721010709600,0.005,3314.7,3313.8,2.7159]
["bitfinex","ETHUSD",1721010709805,0.005,3314.7,3313.6,2.71606]
["bitfinex","ETHUSD",1721010710469,0.005,3314.7,3313.7,2.71598]
["bitfinex","ETHUSD",1721010710666,0.005,3314.7,3314.6,2.71525]
["bitfinex","ETHUSD",1721010710905,0.005,3314.7,3314.6,5.49082402]
["bitfinex","ETHUSD",1721010711119,2.2911,3316.4,3315.3,2.71462]
["bitfinex","ETHUSD",1721010711269,2.2911,3316.4,3315.3,2.77493785]
["bitfinex","ETHUSD",1721010711470,2.2911,3316.4,3315.5,2.71449]
["bitfinex","ETHUSD",1721010711711,1.87587954,3317.6,3315.7,2.71434]
["bitfinex","ETHUSD",1721010711712,2.3062,3317.1,3315.7,2.71434]
["bitfinex","ETHUSD",1721010711869,0.46185266,3317.0,3315.8,0.06030951]
["bitfinex","ETHUSD",1721010712188,0.46185266,3317.0,3315.8,2.77455951]
["bitfinex","ETHUSD",1721010712377,0.46185266,3317.0,3315.9,2.71414]
["bitfinex","ETHUSD",1721010712578,0.46185266,3317.0,3316.0,2.71408]
["bitfinex","ETHUSD",1721010712784,0.46185266,3317.0,3316.1,2.71402]
["bitfinex","ETHUSD",1721010713102,0.27680527,3316.9,3316.1,2.71402]
["bitfinex","ETHUSD",1721010713305,0.37587954,3317.6,3316.2,5.9459]
["bitfinex","ETHUSD",1721010713611,0.37587954,3317.6,3316.3,0.0602908]
["bitfinex","ETHUSD",1721010713816,0.37587954,3317.6,3316.0,2.71405]
["bitfinex","ETHUSD",1721010713970,0.37587954,3317.6,3316.1,2.71396]
["bitfinex","ETHUSD",1721010714285,0.37587954,3317.6,3315.6,3.622]
["bitfinex","ETHUSD",1721010714286,0.37587954,3317.6,3316.3,2.7138]
["bitfinex","ETHUSD",1721010714485,0.37587954,3317.6,3316.3,2.77410618]
["bitfinex","ETHUSD",1721010714806,2.3062,3317.1,3316.0,2.7141]
["bitfinex","ETHUSD",1721010715015,2.53743266,3317.1,3315.3,2.71466]
["bitfinex","ETHUSD",1721010715170,2.53743266,3317.1,3315.1,0.06031718]
["bitfinex","ETHUSD",1721010715509,2.53743266,3317.1,3315.6,2.71441]
["bitfinex","ETHUSD",1721010715709,0.37587954,3317.6,3315.9,2.3357]
["bitfinex","ETHUSD",1721010715924,15.61269278,3321.2,3315.6,3.68230898]
["bitfinex","ETHUSD",1721010715925,1.5,3320.3,3317.5,1.818]
["bitfinex","ETHUSD",1721010716124,2.4925,3320.2,3317.9,2.71248]
["bitfinex","ETHUSD",1721010716270,2.52041461,3320.2,3317.5,2.71288]
["bitfinex","ETHUSD",1721010716465,2.4925,3320.0,3317.0,2.71328]
["bitfinex","ETHUSD",1721010716672,2.4925,3320.0,3316.4,2.71373]
["bitfinex","ETHUSD",1721010716673,1.5,3319.6,3316.4,2.71373]
["bitfinex","ETHUSD",1721010716968,2.3664,3318.9,3316.8,2.71344]
["bitfinex","ETHUSD",1721010717180,0.41365718,3318.8,3317.1,2.71318]
["bitfinex","ETHUSD",1721010717381,0.02701718,3318.8,3317.2,0.06027578]
["bitfinex","ETHUSD",1721010717613,2.3664,3319.3,3317.8,2.71263]
["bitfinex","ETHUSD",1721010717819,2.3664,3319.3,3317.6,2.71279]
["bitfinex","ETHUSD",1721010717820,0.02701752,3319.2,3317.6,2.71279]
["bitfinex","ETHUSD",1721010718129,2.3664,3319.3,3317.0,2.77349426]
["bitfinex","ETHUSD",1721010718441,0.26365787,3319.2,3317.5,2.71288]
["bitfinex","ETHUSD",1721010718621,0.23664,3319.2,3317.6,2.77305765]
["bitfinex","ETHUSD",1721010718829,0.23664,3319.2,3317.6,2.71279]
["bitfinex","ETHUSD",1721010719286,0.23664,3319.2,3317.1,0.88099943]
["bitfinex","ETHUSD",1721010719483,1.7,3319.9,3317.1,0.88099943]
["bitfinex","ETHUSD",1721010719484,3.06,3320.0,3317.5,2.71287]
["bitfinex","ETHUSD",1721010719685,0.02701904,3319.9,3318.4,4.53013]
["bitfinex","ETHUSD",1721010719910,50.0,3321.0,3318.7,2.71186]
["bitfinex","ETHUSD",1721010720186,50.0,3321.0,3318.1,2.3498]
["bitfinex","ETHUSD",1721010720187,3.0906067,3320.9,3318.1,2.3498]
["bitfinex","ETHUSD",1721010720386,1.7,3320.8,3318.2,2.71224]
["bitfinex","ETHUSD",1721010720596,1.7,3320.4,3318.0,2.71246]
["bitfinex","ETHUSD",1721010720905,1.7,3320.4,3317.7,4.53064]
["bitfinex","ETHUSD",1721010720906,2.39502106,3320.3,3317.7,4.53064]
["bitfinex","ETHUSD",1721010721116,2.39502106,3320.3,3317.8,2.71264]
["bitfinex","ETHUSD",1721010721314,0.40950211,3320.2,3317.9,3.165594]
["bitfinex","ETHUSD",1721010721497,1.5,3320.1,3318.0,2.71247]
["bitfinex","ETHUSD",1721010721703,0.0270204,3320.0,3318.1,0.06026335]
["bitfinex","ETHUSD",1721010721894,0.0270204,3320.0,3318.3,2.71221]
["bitfinex","ETHUSD",1721010722099,0.0270204,3320.0,3318.1,0.06026335]
["bitfinex","ETHUSD",1721010722301,0.37067265,3320.0,3318.2,0.06025878]
["bitfinex","ETHUSD",1721010722535,0.37067265,3320.0,3317.6,2.77304714]
["bitfinex","ETHUSD",1721010722831,0.37067265,3320.0,3318.4,5.42428]
["bitfinex","ETHUSD",1721010723130,0.37067265,3320.0,3318.5,2.71205]
["bitfinex","ETHUSD",1721010723334,0.0270204,3320.0,3317.8,0.06025716]
["bitfinex","ETHUSD",1721010723488,0.0270204,3320.0,3318.4,2.71214]
["bitfinex","ETHUSD",1721010723692,0.40950211,3320.2,3318.4,2.71214]
["bitfinex","ETHUSD",1721010724095,0.40950211,3320.2,3318.7,2.71183]
["bitfinex","ETHUSD",1721010724301,0.27775021,3320.1,3318.5,2.71204]
["bitfinex","ETHUSD",1721010724738,0.27775021,3320.1,3317.7,0.27730471]
["bitfinex","ETHUSD",1721010724906,0.02702026,3320.0,3318.3,2.71221]
["bitfinex","ETHUSD",1721010725239,0.02702026,3320.0,3318.0,2.71241]
["bitfinex","ETHUSD",1721010725399,0.02702026,3320.0,3317.8,2.71263]
["bitfinex","ETHUSD",1721010725742,2.3186,3319.9,3317.8,2.71263]
["bitfinex","ETHUSD",1721010725958,5.3186,3319.9,3317.8,2.71263]
["bitfinex","ETHUSD",1721010726250,0.02701966,3319.8,3317.8,2.71263]
["bitfinex","ETHUSD",1721010727144,3.7922,3319.7,3317.5,2.71286]
["bitfinex","ETHUSD",1721010727350,2.2723,3319.5,3317.5,2.71286]
["bitfinex","ETHUSD",1721010727633,0.02701871,3319.4,3317.5,2.71286]
["bitfinex","ETHUSD",1721010728059,0.02701871,3319.4,3317.6,2.71278]
["bitfinex","ETHUSD",1721010728267,0.02701871,3319.4,3317.9,2.71252]
["bitfinex","ETHUSD",1721010729049,0.02701871,3319.4,3317.6,2.71279]
["bitfinex","ETHUSD",1721010729244,0.22993187,3319.3,3317.4,2.71293]
["bitfinex","ETHUSD",1721010729434,0.02788679,3319.2,3317.3,2.713]
["bitfinex","ETHUSD",1721010729757,0.22993187,3319.3,3317.9,2.71255]
["bitfinex","ETHUSD",1721010729924,0.22993187,3319.3,3318.0,0.06027159]
["bitfinex","ETHUSD",1721010730126,0.02697602,3319.2,3318.3,2.71216]
["bitfinex","ETHUSD",1721010730436,0.22993187,3319.3,3317.5,2.7128]
["bitfinex","ETHUSD",1721010730606,0.22993187,3319.3,3317.5,0.06026775]
["bitfinex","ETHUSD",1721010730811,0.22993187,3319.3,3318.4,2.71214]
["bitfinex","ETHUSD",1721010731056,0.22993187,3319.3,3318.4,2.77240188]
["bitfinex","ETHUSD",1721010731208,0.22993187,3319.3,3317.9,2.71249]
["bitfinex","ETHUSD",1721010731548,0.22993187,3319.3,3317.6,2.00582678]
["bitfinex","ETHUSD",1721010731752,0.22993187,3319.3,3318.0,2.71247]
["bitfinex","ETHUSD",1721010731924,2.2723,3319.5,3318.1,0.06026389]
["bitfinex","ETHUSD",1721010732253,2.2723,3319.5,3318.4,2.71214]
["bitfinex","ETHUSD",1721010732455,2.2723,3319.5,3318.2,2.71229]
["bitfinex","ETHUSD",1721010732456,2.2723,3319.5,3318.2,2.7123]
["bitfinex","ETHUSD",1721010732669,2.2723,3319.5,3318.0,2.983717]
["bitfinex","ETHUSD",1721010732833,2.2723,3319.5,3318.1,2.71238]
["bitfinex","ETHUSD",1721010733164,0.02696826,3319.4,3318.2,2.71229]
["bitfinex","ETHUSD",1721010733524,2.2723,3319.5,3318.5,2.71206]
["bitfinex","ETHUSD",1721010733719,2.2723,3319.5,3318.2,2.71229]
["bitfinex","ETHUSD",1721010733720,2.2723,3319.5,3318.3,2.71219]
["bitfinex","ETHUSD",1721010733915,0.02696762,3319.4,3318.4,2.71212]
["bitfinex","ETHUSD",1721010734246,50.0,3321.0,3319.8,1.5]
["bitfinex","ETHUSD",1721010734449,50.0,3321.0,3319.4,2.4931]
["bitfinex","ETHUSD",1721010734450,50.0,3321.0,3320.9,2.7101]
["bitfinex","ETHUSD",1721010734621,50.0,3321.0,3320.9,4.5281]
["bitfinex","ETHUSD",1721010734817,50.0,3321.0,3320.9,7.69101]
["bitfinex","ETHUSD",1721010735354,50.0,3321.0,3320.9,10.40111]
["bitfinex","ETHUSD",1721010735985,28.88266009,3321.0,3320.9,13.66121]
["bitfinex","ETHUSD",1721010736277,2.38135292,3322.4,3320.9,13.66121]
["bitfinex","ETHUSD",1721010736278,2.38135292,3322.4,3322.2,7.23608]
["bitfinex","ETHUSD",1721010736571,0.88665156,3322.4,3322.3,7.23592]
["bitfinex","ETHUSD",1721010737220,1.56e-06,3322.4,3322.3,8.12688]
["bitfinex","ETHUSD",1721010737559,1.56e-06,3322.4,3322.3,8.67688]
["bitfinex","ETHUSD",1721010737770,1.5,3326.4,3322.4,2.2551]
["bitfinex","ETHUSD",1721010737771,0.3034,3326.4,3322.4,2.2551]
["bitfinex","ETHUSD",1721010737925,2.3025,3327.3,3323.6,11.3364]
["bitfinex","ETHUSD",1721010737926,1.7,3327.0,3323.6,11.3364]
["bitfinex","ETHUSD",1721010738275,1.7,3327.0,3324.2,2.70734]
["bitfinex","ETHUSD",1721010738276,1.5,3326.6,3324.2,2.70734]
["bitfinex","ETHUSD",1721010738483,0.14917991,3326.7,3324.3,2.70733]
["bitfinex","ETHUSD",1721010738484,2.2653,3326.2,3324.3,2.70733]
["bitfinex","ETHUSD",1721010738829,0.14917991,3326.7,3324.3,2.70733]
["bitfinex","ETHUSD",1721010738830,2.54405848,3327.6,3325.5,2.70635]
["bitfinex","ETHUSD",1721010739023,2.54405848,3327.6,3325.5,7.7113]
["bitfinex","ETHUSD",1721010739223,2.54405848,3327.6,3325.5,12.68540778]
["bitfinex","ETHUSD",1721010739451,2.54405848,3327.6,3326.8,2.7053]
["bitfinex","ETHUSD",1721010739860,2.54405848,3327.6,3326.8,5.4106]
["bitfinex","ETHUSD",1721010740176,2.54405848,3327.6,3326.8,8.1159]
["bitfinex","ETHUSD",1721010740375,2.54405848,3327.6,3326.8,5.4106]
["bitfinex","ETHUSD",1721010740524,2.54405848,3327.6,3326.8,5.9606]
["bitfinex","ETHUSD",1721010740725,2.46315848,3327.6,3326.2,2.70576]
["bitfinex","ETHUSD",1721010740954,2.46315848,3327.6,3326.4,2.70562]
["bitfinex","ETHUSD",1721010740955,0.25440585,3327.5,3326.4,2.70562]
["bitfinex","ETHUSD",1721010741183,0.96057848,3327.6,3326.6,2.3491]
["bitfinex","ETHUSD",1721010741468,4.938594,3330.0,3328.5,2.70384]
["bitfinex","ETHUSD",1721010741667,0.06007247,3329.7,3326.2,3.622]
["bitfinex","ETHUSD",1721010741960,0.06007247,3329.7,3326.1,2.3491]
["bitfinex","ETHUSD",1721010741961,2.70401,3328.4,3326.7,2.70537]
["bitfinex","ETHUSD",1721010742161,2.70371,3328.8,3326.5,0.06009933]
["bitfinex","ETHUSD",1721010742363,2.70506,3327.1,3325.0,3.622]
["bitfinex","ETHUSD",1721010742529,2.70506,3327.1,3324.8,2.4133]
["bitfinex","ETHUSD",1721010742530,2.3569,3327.4,3325.1,0.06012121]
["bitfinex","ETHUSD",1721010742878,0.06007247,3327.3,3324.8,0.06011851]
["bitfinex","ETHUSD",1721010743164,0.06007247,3327.2,3324.0,2.76765634]
["bitfinex","ETHUSD",1721010743374,0.06007247,3327.2,3324.0,0.06013634]
["bitfinex","ETHUSD",1721010743375,1.7,3327.0,3324.0,0.06013634]
["bitfinex","ETHUSD",1721010743663,3.09,3326.8,3323.8,0.0601416]
["bitfinex","ETHUSD",1721010743872,1.7,3326.4,3323.2,2.70819]
["bitfinex","ETHUSD",1721010744041,3.06,3326.4,3323.9,3.622]
["bitfinex","ETHUSD",1721010744225,0.17,3326.9,3324.2,2.70736]
["bitfinex","ETHUSD",1721010744425,0.06007247,3326.8,3324.3,0.06013794]
["bitfinex","ETHUSD",1721010744625,3.0,3327.1,3324.5,2.70716]
["bitfinex","ETHUSD",1721010744857,0.3,3327.0,3324.7,2.70699]
["bitfinex","ETHUSD",1721010745069,2.4101,3328.4,3324.8,0.06012658]
["bitfinex","ETHUSD",1721010745270,1.76007247,3328.3,3325.4,2.70642]
["bitfinex","ETHUSD",1721010745570,0.270371,3328.7,3324.2,1.205829]
["bitfinex","ETHUSD",1721010745571,1.7,3327.8,3324.2,1.205829]
["bitfinex","ETHUSD",1721010745772,3.09,3326.7,3322.4,4.20887]
["bitfinex","ETHUSD",1721010745958,3.09,3326.7,3324.1,2.70749]
["bitfinex","ETHUSD",1721010745959,3.6971784,3326.7,3324.1,2.70749]
["bitfinex","ETHUSD",1721010746263,2.4101,3327.3,3324.2,0.06014067]
["bitfinex","ETHUSD",1721010746572,1.5,3327.0,3324.3,0.06013655]
["bitfinex","ETHUSD",1721010746752,0.07517068,3326.9,3323.4,0.06013654]
["bitfinex","ETHUSD",1721010746952,0.07517068,3326.9,3324.0,2.70755]
["bitfinex","ETHUSD",1721010747153,0.07517068,3326.9,3324.3,2.70732]
["bitfinex","ETHUSD",1721010747351,3.24101,3327.2,3324.9,2.70683]
["bitfinex","ETHUSD",1721010747662,0.57262872,3327.1,3324.3,2.70727]
["bitfinex","ETHUSD",1721010747864,0.64779967,3327.1,3324.3,0.06013676]
["bitfinex","ETHUSD",1721010748227,4.26979967,3327.1,3323.8,0.06013688]
["bitfinex","ETHUSD",1721010748426,3.0,3327.0,3323.8,1.87813688]
["bitfinex","ETHUSD",1721010748628,0.07517109,3326.9,3324.0,2.7075]
["bitfinex","ETHUSD",1721010748881,0.30751711,3326.8,3323.7,0.3034]
["bitfinex","ETHUSD",1721010749029,2.318,3326.4,3323.7,0.3034]
["bitfinex","ETHUSD",1721010749364,0.81920354,3326.3,3323.8,0.06016283]
["bitfinex","ETHUSD",1721010749549,0.07519731,3326.2,3323.8,0.06016283]
["bitfinex","ETHUSD",1721010749753,0.07519731,3326.2,3323.9,0.0601461]
["bitfinex","ETHUSD",1721010749973,3.0,3326.2,3323.9,0.0601461]
["bitfinex","ETHUSD",1721010750129,0.07519456,3326.2,3323.9,0.06015568]
["bitfinex","ETHUSD",1721010750565,0.07519456,3326.2,3323.3,2.76826566]
["bitfinex","ETHUSD",1721010750754,3.622,3326.1,3323.3,2.76826566]
["bitfinex","ETHUSD",1721010750952,3.44491426,3326.0,3323.3,3.04510223]
["bitfinex","ETHUSD",1721010751155,3.36971946,3326.0,3323.3,0.33698223]
["bitfinex","ETHUSD",1721010751357,0.36971946,3326.0,3323.4,2.70804]
["bitfinex","ETHUSD",1721010751669,0.36971946,3326.0,3323.5,2.7681351]
["bitfinex","ETHUSD",1721010751873,0.36971946,3326.0,3323.6,0.060163]
["bitfinex","ETHUSD",1721010752035,0.07520375,3326.0,3323.6,0.060163]
["bitfinex","ETHUSD",1721010752431,0.07520375,3326.0,3323.5,0.06015561]
["bitfinex","ETHUSD",1721010752656,0.07520375,3326.0,3323.1,2.76847208]
["bitfinex","ETHUSD",1721010752976,3.07520375,3326.0,3323.1,2.76847208]
["bitfinex","ETHUSD",1721010753176,3.0,3326.0,3323.5,2.70797]
["bitfinex","ETHUSD",1721010753345,0.6622,3325.9,3323.6,0.06015485]
["bitfinex","ETHUSD",1721010753943,0.6622,3325.9,3323.3,2.76829484]
["bitfinex","ETHUSD",1721010753944,0.07519355,3325.8,3323.3,2.76829484]
["bitfinex","ETHUSD",1721010754165,0.07519852,3325.7,3323.3,0.06015484]
["bitfinex","ETHUSD",1721010754582,0.07519852,3325.7,3323.3,2.76829484]
["bitfinex","ETHUSD",1721010754814,0.07519852,3325.7,3323.3,0.06015484]
["bitfinex","ETHUSD",1721010755084,0.6622,3325.9,3323.4,0.27683248]
["bitfinex","ETHUSD",1721010755282,0.6622,3325.9,3322.6,3.3034]
["bitfinex","ETHUSD",1721010755283,4.19809257,3325.8,3323.0,0.06015405]
["bitfinex","ETHUSD",1721010755487,3.622,3324.7,3322.6,0.06017284]
["bitfinex","ETHUSD",1721010755781,3.622,3324.7,3321.8,2.76954436]
["bitfinex","ETHUSD",1721010755782,2.4229,3324.5,3321.8,2.76954436]
["bitfinex","ETHUSD",1721010755950,2.4229,3324.5,3322.0,2.70919]
["bitfinex","ETHUSD",1721010755951,0.32504172,3324.4,3322.0,2.70919]
["bitfinex","ETHUSD",1721010756146,0.32504172,3324.4,3322.0,0.0601796]
["bitfinex","ETHUSD",1721010756345,1.5,3323.9,3322.0,0.0601796]
["bitfinex","ETHUSD",1721010756541,0.07522864,3323.8,3321.8,0.06018291]
["bitfinex","ETHUSD",1721010756745,0.07523318,3323.7,3321.8,0.06018291]
["bitfinex","ETHUSD",1721010757087,0.07523318,3323.7,3321.4,0.06018655]
["bitfinex","ETHUSD",1721010757442,1.57523318,3323.7,3321.4,0.06018655]
["bitfinex","ETHUSD",1721010757682,0.07523318,3323.7,3321.4,0.06018655]
["bitfinex","ETHUSD",1721010757855,3.0,3324.0,3321.6,2.7095]
["bitfinex","ETHUSD",1721010758187,0.73743511,3323.9,3321.4,0.06018808]
["bitfinex","ETHUSD",1721010758379,1.5,3323.5,3321.4,0.06018808]
["bitfinex","ETHUSD",1721010758544,0.07524282,3323.4,3321.4,0.06018808]
["bitfinex","ETHUSD",1721010758746,0.07524282,3323.4,3320.6,2.77051425]
["bitfinex","ETHUSD",1721010758968,0.07524282,3323.4,3320.7,0.27705143]
["bitfinex","ETHUSD",1721010758969,2.44602428,3323.3,3320.7,0.27705143]
["bitfinex","ETHUSD",1721010759283,2.44602428,3323.3,3320.9,2.7101]
["bitfinex","ETHUSD",1721010759444,2.44602428,3323.3,3321.0,0.06020166]
["bitfinex","ETHUSD",1721010759794,0.6622,3323.9,3321.7,1.818]
["bitfinex","ETHUSD",1721010759985,2.2885,3324.4,3321.8,0.06017302]
["bitfinex","ETHUSD",1721010760495,5.122,3325.3,3321.8,0.06017302]
["bitfinex","ETHUSD",1721010760496,2.2885,3325.3,3323.3,2.70812]
["bitfinex","ETHUSD",1721010760691,2.2885,3325.3,3323.4,0.06015883]
["bitfinex","ETHUSD",1721010761181,2.2885,3325.3,3323.4,2.76820883]
["bitfinex","ETHUSD",1721010761388,2.2885,3325.3,3323.4,0.06015883]
["bitfinex","ETHUSD",1721010761591,0.22885,3325.2,3323.1,0.06015777]
["bitfinex","ETHUSD",1721010761791,0.22885,3325.2,3323.2,2.76839277]
["bitfinex","ETHUSD",1721010761962,0.22885,3325.2,3323.3,0.0601628]
["bitfinex","ETHUSD",1721010762505,0.22885,3325.2,3322.3,1.818]
["bitfinex","ETHUSD",1721010762506,0.3040535,3325.2,3322.6,2.7087]
["bitfinex","ETHUSD",1721010762671,0.251735,3325.1,3322.7,0.33705748]
["bitfinex","ETHUSD",1721010762860,0.251735,3325.1,3322.8,0.06016515]
["bitfinex","ETHUSD",1721010763500,0.251735,3325.1,3323.7,2.70781]
["bitfinex","ETHUSD",1721010763674,0.251735,3325.1,3323.5,2.70791]
["bitfinex","ETHUSD",1721010763993,0.251735,3325.1,3323.6,0.06015522]
["bitfinex","ETHUSD",1721010764297,0.251735,3325.1,3323.3,0.06015554]
["bitfinex","ETHUSD",1721010765774,0.251735,3325.1,3323.5,2.70796]
["bitfinex","ETHUSD",1721010765983,0.251735,3325.1,3323.6,0.06015552]
["bitfinex","ETHUSD",1721010766386,0.251735,3325.1,3322.8,2.70855]
["bitfinex","ETHUSD",1721010766387,0.251735,3325.1,3323.4,0.06015552]
["bitfinex","ETHUSD",1721010766687,0.251735,3325.1,3323.4,2.70799]
["bitfinex","ETHUSD",1721010766900,0.251735,3325.1,3323.5,0.0601575]
["bitfinex","ETHUSD",1721010768062,0.251735,3325.1,3322.7,2.76877749]
["bitfinex","ETHUSD",1721010768260,0.251735,3325.1,3323.0,2.70839]
["bitfinex","ETHUSD",1721010768572,0.251735,3325.1,3323.1,0.06016294]
["bitfinex","ETHUSD",1721010768787,0.251735,3325.1,3323.1,2.76845294]
["bitfinex","ETHUSD",1721010769105,0.251735,3325.1,3323.2,0.27684529]
["bitfinex","ETHUSD",1721010769315,0.251735,3325.1,3323.3,2.76827965]
["bitfinex","ETHUSD",1721010770165,0.251735,3325.1,3323.3,0.06015965]
["bitfinex","ETHUSD",1721010770365,2.4868,3326.2,3324.5,2.7071]
["bitfinex","ETHUSD",1721010770587,2.4868,3326.2,3324.6,0.0601366]
["bitfinex","ETHUSD",1721010770900,2.4181,3327.1,3325.3,2.70648]
["bitfinex","ETHUSD",1721010771110,2.4181,3327.1,3325.4,0.06012882]
["bitfinex","ETHUSD",1721010771479,2.4181,3327.1,3325.4,2.76654882]
["bitfinex","ETHUSD",1721010771687,4.09397095,3328.4,3325.4,2.76654882]
["bitfinex","ETHUSD",1721010771688,2.3897,3328.2,3325.6,1.818]
["bitfinex","ETHUSD",1721010771878,2.3897,3328.2,3326.0,2.70594]
["bitfinex","ETHUSD",1721010772204,2.3897,3328.2,3325.8,2.70611]
["bitfinex","ETHUSD",1721010772205,0.07513883,3328.1,3325.8,2.76622106]
["bitfinex","ETHUSD",1721010772413,2.3897,3328.2,3326.3,2.7057]
["bitfinex","ETHUSD",1721010772600,2.3897,3328.2,3326.4,0.06010375]
["bitfinex","ETHUSD",1721010772783,2.3897,3328.2,3326.2,2.76585582]
["bitfinex","ETHUSD",1721010772784,0.23897,3328.1,3326.2,2.76585582]
["bitfinex","ETHUSD",1721010772988,0.31410227,3328.1,3325.8,2.70603]
["bitfinex","ETHUSD",1721010773296,0.31410227,3328.1,3325.4,2.70641]
["bitfinex","ETHUSD",1721010773502,0.31410227,3328.1,3325.5,0.06012001]
["bitfinex","ETHUSD",1721010773678,1.5,3327.5,3325.5,0.06012001]
["bitfinex","ETHUSD",1721010773883,0.0751497,3327.4,3325.5,0.06012001]
["bitfinex","ETHUSD",1721010774112,0.0751497,3327.4,3325.4,0.06011974]
["bitfinex","ETHUSD",1721010774705,1.5,3327.3,3325.4,0.06011974]
["bitfinex","ETHUSD",1721010774911,2.4384,3327.1,3324.7,0.06012724]
["bitfinex","ETHUSD",1721010775224,2.4384,3327.1,3324.2,2.76754533]
["bitfinex","ETHUSD",1721010775225,1.5,3326.5,3324.2,2.76754533]
["bitfinex","ETHUSD",1721010775510,6.13558477,3326.4,3323.5,2.76807782]
["bitfinex","ETHUSD",1721010775698,1.5,3325.7,3323.5,2.76807782]
["bitfinex","ETHUSD",1721010775902,6.13558477,3326.4,3323.5,0.06014782]
["bitfinex","ETHUSD",1721010775903,1.5,3325.5,3323.5,0.06014782]
["bitfinex","ETHUSD",1721010776198,0.07519311,3325.4,3322.9,2.70845]
["bitfinex","ETHUSD",1721010776374,2.4456,3325.3,3323.0,0.33100306]
["bitfinex","ETHUSD",1721010776575,2.4456,3325.3,3323.0,0.06015806]
["bitfinex","ETHUSD",1721010776975,2.4456,3325.3,3323.3,2.70813]
["bitfinex","ETHUSD",1721010777280,2.4456,3325.3,3323.4,0.06015704]
["bitfinex","ETHUSD",1721010777490,2.4456,3325.3,3323.0,2.70839]
["bitfinex","ETHUSD",1721010777491,2.4456,3325.3,3323.5,0.06015845]
["bitfinex","ETHUSD",1721010777713,2.38167875,3326.9,3323.8,1.818]
["bitfinex","ETHUSD",1721010778007,4.6411,3326.9,3324.5,2.70715]
["bitfinex","ETHUSD",1721010778232,4.6411,3326.9,3324.6,0.06013629]
["bitfinex","ETHUSD",1721010778432,3.13386108,3328.0,3325.6,2.70626]
["bitfinex","ETHUSD",1721010778714,3.13386108,3328.0,3326.2,2.70576]
["bitfinex","ETHUSD",1721010778715,2.64058023,3328.0,3326.2,2.70576]
["bitfinex","ETHUSD",1721010778913,0.27038023,3328.0,3326.3,0.06010569]
["bitfinex","ETHUSD",1721010779098,2.2755,3328.9,3326.5,2.70551]
["bitfinex","ETHUSD",1721010779300,0.07512442,3328.8,3326.6,0.06009954]
["bitfinex","ETHUSD",1721010779617,0.07512443,3328.7,3326.1,2.76592955]
["bitfinex","ETHUSD",1721010779787,3.7755,3328.9,3326.3,2.70563]
["bitfinex","ETHUSD",1721010779992,1.52508318,3329.8,3327.7,2.7045]
["bitfinex","ETHUSD",1721010779993,0.02508318,3329.8,3327.7,2.7045]
["bitfinex","ETHUSD",1721010780195,0.3714509,3329.8,3328.3,2.70406]
["bitfinex","ETHUSD",1721010780385,0.34636772,3329.8,3328.3,0.06000899]
["bitfinex","ETHUSD",1721010780829,0.34636772,3329.8,3328.3,2.76408899]
["bitfinex","ETHUSD",1721010781131,0.34636772,3329.8,3328.3,0.06000899]
["bitfinex","ETHUSD",1721010781313,0.35236042,3330.1,3329.0,2.70347]
["bitfinex","ETHUSD",1721010781514,0.35236042,3330.1,3329.1,2.76339596]
["bitfinex","ETHUSD",1721010781701,0.35236042,3330.1,3328.4,0.05997596]
["bitfinex","ETHUSD",1721010781905,0.35236042,3330.1,3328.6,2.70383]
["bitfinex","ETHUSD",1721010782110,0.37909544,3329.9,3328.7,0.05998604]
["bitfinex","ETHUSD",1721010782420,0.35236042,3330.1,3329.9,2.70278]
["bitfinex","ETHUSD",1721010782421,0.65137287,3330.0,3329.9,2.70278]
["bitfinex","ETHUSD",1721010782621,1.9803,3331.0,3329.9,0.60992971]
["bitfinex","ETHUSD",1721010782920,0.02641102,3330.6,3330.2,2.70252]
["bitfinex","ETHUSD",1721010783121,1.9803,3331.0,3330.3,0.05990884]
["bitfinex","ETHUSD",1721010783345,1.9803,3331.0,3330.4,1.818]
["bitfinex","ETHUSD",1721010783561,2.95e-06,3331.0,3330.9,10.80788]
["bitfinex","ETHUSD",1721010783824,1.7,3335.5,3333.0,30.0]
["bitfinex","ETHUSD",1721010783825,1.5,3335.0,3333.0,30.0]
["bitfinex","ETHUSD",1721010784181,1.7,3335.5,3333.1,0.05977354]
["bitfinex","ETHUSD",1721010784380,1.57497034,3335.4,3333.1,0.05977354]
["bitfinex","ETHUSD",1721010784677,1.7,3335.5,3333.1,2.75994354]
["bitfinex","ETHUSD",1721010784678,1.5,3335.0,3333.1,2.75994354]
["bitfinex","ETHUSD",1721010784904,1.5,3335.0,3333.0,30.0]
["bitfinex","ETHUSD",1721010784905,0.07497132,3334.9,3333.0,30.0]
["bitfinex","ETHUSD",1721010785103,1.5,3335.4,3333.0,30.0]
["bitfinex","ETHUSD",1721010785104,2.3135,3334.1,3333.0,30.0]
["bitfinex","ETHUSD",1721010785309,1.7,3336.8,3333.1,0.05979957]
["bitfinex","ETHUSD",1721010785520,1.5,3337.4,3333.2,2.4236]
["bitfinex","ETHUSD",1721010785521,5.322,3336.4,3333.2,2.4236]
["bitfinex","ETHUSD",1721010785751,0.07494185,3336.3,3333.3,0.60966953]
["bitfinex","ETHUSD",1721010785934,0.07496359,3336.2,3333.3,0.05966953]
["bitfinex","ETHUSD",1721010786147,2.3135,3335.4,3333.1,0.05974548]
["bitfinex","ETHUSD",1721010786340,2.3135,3335.4,3333.0,30.0]
["bitfinex","ETHUSD",1721010786722,3.622,3335.1,3333.0,30.0]
["bitfinex","ETHUSD",1721010786917,2.2785,3334.1,3333.0,30.0]
["bitfinex","ETHUSD",1721010787141,0.31998344,3334.0,3333.0,29.671916]
["bitfinex","ETHUSD",1721010787341,1.7,3333.8,3333.0,28.59364466]
["bitfinex","ETHUSD",1721010787550,1.7,3333.4,3333.0,26.09364466]
["bitfinex","ETHUSD",1721010787718,0.9934,3333.3,3333.0,23.59364466]
["bitfinex","ETHUSD",1721010787920,3.622,3333.1,3333.0,11.60073463]
["bitfinex","ETHUSD",1721010788125,0.6697021,3333.1,3333.0,11.60073463]
["bitfinex","ETHUSD",1721010788323,1.7,3332.7,3329.4,2.34]
["bitfinex","ETHUSD",1721010788528,0.07504969,3332.6,3329.5,0.05992835]
["bitfinex","ETHUSD",1721010789123,1.5,3332.3,3329.5,0.05992835]
["bitfinex","ETHUSD",1721010789349,1.5,3332.3,3329.4,2.34]
["bitfinex","ETHUSD",1721010789350,0.07506793,3332.2,3329.4,2.34]
["bitfinex","ETHUSD",1721010789548,2.32506793,3332.2,3329.5,0.05997223]
["bitfinex","ETHUSD",1721010789768,0.15750679,3332.1,3329.5,0.05997223]
["bitfinex","ETHUSD",1721010790026,0.15750679,3332.1,3329.7,2.70294]
["bitfinex","ETHUSD",1721010790230,0.15750679,3332.1,3329.8,0.05992994]
["bitfinex","ETHUSD",1721010790522,0.07505035,3332.0,3329.6,0.05992994]
["bitfinex","ETHUSD",1721010790719,0.19325571,3332.0,3329.9,0.05992994]
["bitfinex","ETHUSD",1721010791132,0.15750679,3332.1,3330.3,2.70244]
["bitfinex","ETHUSD",1721010791458,1.7,3332.6,3329.5,0.05989967]
["bitfinex","ETHUSD",1721010791641,1.5,3332.3,3329.4,2.34]
["bitfinex","ETHUSD",1721010791851,3.622,3332.4,3329.5,0.05997174]
["bitfinex","ETHUSD",1721010792170,3.622,3332.4,3329.4,2.34]
["bitfinex","ETHUSD",1721010792171,3.07505963,3332.3,3329.4,2.34]
["bitfinex","ETHUSD",1721010792342,1.5,3332.1,3329.4,2.34]
["bitfinex","ETHUSD",1721010792545,3.622,3331.8,3328.5,2.5192856]
["bitfinex","ETHUSD",1721010792750,8.78327991,3331.7,3328.6,0.52232556]
["bitfinex","ETHUSD",1721010792932,3.0,3331.6,3328.7,0.05998259]
["bitfinex","ETHUSD",1721010793261,3.0,3331.6,3328.8,2.76364218]
["bitfinex","ETHUSD",1721010793446,3.3622,3331.7,3329.1,2.70342]
["bitfinex","ETHUSD",1721010793670,0.3622,3331.7,3329.2,0.05995275]
["bitfinex","ETHUSD",1721010793957,0.07505959,3331.6,3329.3,0.3362894]
["bitfinex","ETHUSD",1721010794158,3.622,3332.4,3329.3,0.3362894]
["bitfinex","ETHUSD",1721010794365,1.5,3332.0,3328.7,0.05995221]
["bitfinex","ETHUSD",1721010794533,0.0750744,3331.9,3329.1,2.70339]
["bitfinex","ETHUSD",1721010794857,0.0750744,3331.9,3329.2,0.05995327]
["bitfinex","ETHUSD",1721010795021,0.0750744,3331.9,3329.3,0.05995869]
["bitfinex","ETHUSD",1721010795422,0.07506075,3331.8,3329.3,0.05995869]
["bitfinex","ETHUSD",1721010795662,0.07506075,3331.8,3329.3,0.33629356]
["bitfinex","ETHUSD",1721010795866,0.08006077,3331.7,3329.3,0.33629356]
["bitfinex","ETHUSD",1721010796021,0.08006077,3331.7,3328.9,0.0599588]
["bitfinex","ETHUSD",1721010796225,0.005,3331.7,3329.1,2.70342]
["bitfinex","ETHUSD",1721010796446,0.005,3331.7,3329.2,0.88029687]
["bitfinex","ETHUSD",1721010796643,0.005,3331.7,3329.0,2.368]
["bitfinex","ETHUSD",1721010796644,0.005,3331.7,3329.4,2.70311]
["bitfinex","ETHUSD",1721010796822,0.0800522,3331.7,3329.5,0.05995093]
["bitfinex","ETHUSD",1721010797229,0.005,3331.7,3329.5,0.05995093]
["bitfinex","ETHUSD",1721010797534,0.005,3331.7,3329.6,2.70297]
["bitfinex","ETHUSD",1721010797726,0.005,3331.7,3329.7,0.05993216]
["bitfinex","ETHUSD",1721010797960,0.005,3331.7,3329.8,0.05993189]
["bitfinex","ETHUSD",1721010798164,0.005,3331.7,3329.1,0.059958]
["bitfinex","ETHUSD",1721010798372,8.346,3331.6,3329.1,0.05998683]
["bitfinex","ETHUSD",1721010798524,3.91017405,3331.5,3328.6,0.05998681]
["bitfinex","ETHUSD",1721010798959,3.91017405,3331.5,3328.7,2.70375]
["bitfinex","ETHUSD",1721010798960,3.8351,3331.5,3328.7,2.70375]
["bitfinex","ETHUSD",1721010799137,0.0750653,3331.4,3328.8,0.05996581]
["bitfinex","ETHUSD",1721010799480,0.0750653,3331.4,3328.5,2.4593]
["bitfinex","ETHUSD",1721010799481,1.5,3331.2,3328.6,0.05998698]
["bitfinex","ETHUSD",1721010799644,3.8351,3331.5,3328.9,0.05998698]
["bitfinex","ETHUSD",1721010799980,1.21811,3331.4,3328.9,0.05998698]
["bitfinex","ETHUSD",1721010800268,0.005,3331.7,3329.3,2.70324]
["bitfinex","ETHUSD",1721010800580,0.005,3331.7,3329.6,2.70302]
["bitfinex","ETHUSD",1721010800786,0.005,3331.7,3329.6,0.05993478]
["bitfinex","ETHUSD",1721010801339,0.005,3331.7,3329.8,2.70284]
["bitfinex","ETHUSD",1721010801652,0.005,3331.7,3329.7,2.3052]
["bitfinex","ETHUSD",1721010801653,3.2,3333.9,3330.7,2.7021]
["bitfinex","ETHUSD",1721010801959,8.96266024,3333.8,3331.0,2.4124]
["bitfinex","ETHUSD",1721010802170,1.57502164,3333.7,3331.1,0.05986102]
["bitfinex","ETHUSD",1721010802460,0.54163047,3333.8,3331.7,2.70131]
["bitfinex","ETHUSD",1721010802662,0.54163047,3333.8,3331.8,0.0598262]
["bitfinex","ETHUSD",1721010802862,0.1274162,3334.2,3332.4,2.70074]
["bitfinex","ETHUSD",1721010803067,0.1274162,3334.2,3332.7,2.7005]
["bitfinex","ETHUSD",1721010803260,0.1274162,3334.2,3332.8,0.05976831]
["bitfinex","ETHUSD",1721010803471,0.07498893,3335.2,3332.7,0.05978253]
["bitfinex","ETHUSD",1721010803810,0.07498893,3335.2,3331.9,2.2745]
["bitfinex","ETHUSD",1721010803811,0.1459972,3334.4,3331.9,2.2745]
["bitfinex","ETHUSD",1721010804100,3.622,3334.0,3331.9,2.2745]
["bitfinex","ETHUSD",1721010804263,1.5,3333.7,3331.0,2.4897]
["bitfinex","ETHUSD",1721010804465,3.622,3333.4,3330.2,2.4897]
["bitfinex","ETHUSD",1721010804791,3.622,3332.8,3330.3,0.05990703]
["bitfinex","ETHUSD",1721010805001,3.07505724,3332.7,3330.3,0.05992792]
["bitfinex","ETHUSD",1721010805180,3.07505724,3332.7,3330.2,2.4897]
["bitfinex","ETHUSD",1721010805181,0.55,3332.6,3330.2,2.4897]
["bitfinex","ETHUSD",1721010805382,3.622,3332.2,3329.3,2.4186]
["bitfinex","ETHUSD",1721010805717,3.62506796,3332.1,3329.3,2.4186]
["bitfinex","ETHUSD",1721010805897,3.07506796,3332.1,3329.4,0.05997196]
["bitfinex","ETHUSD",1721010806081,3.07506796,3332.1,3329.4,2.76314196]
["bitfinex","ETHUSD",1721010806266,1.50710864,3332.0,3329.6,2.70302]
["bitfinex","ETHUSD",1721010806465,1.45710864,3332.0,3329.9,2.70276]
["bitfinex","ETHUSD",1721010806765,0.0280184,3332.0,3330.4,2.3478]
["bitfinex","ETHUSD",1721010806961,0.0280184,3332.0,3330.8,2.70201]
["bitfinex","ETHUSD",1721010807179,1e-08,3332.0,3330.9,0.05987606]
["bitfinex","ETHUSD",1721010807372,1e-08,3332.0,3331.0,1.87787602]
["bitfinex","ETHUSD",1721010807576,0.1179788,3334.4,3332.1,2.4965]
["bitfinex","ETHUSD",1721010807782,0.1179788,3334.4,3332.2,0.05981312]
["bitfinex","ETHUSD",1721010807977,0.1179788,3334.4,3332.3,0.05980997]
["bitfinex","ETHUSD",1721010808172,0.1179788,3334.4,3332.2,0.120344]
["bitfinex","ETHUSD",1721010808173,0.07500036,3334.2,3332.2,0.120344]
["bitfinex","ETHUSD",1721010808389,0.07500036,3334.2,3331.2,0.0598522]
["bitfinex","ETHUSD",1721010808567,0.07500036,3334.2,3331.3,0.05986905]
["bitfinex","ETHUSD",1721010808783,8.6696819,3334.1,3331.3,0.05986905]
["bitfinex","ETHUSD",1721010809132,8.6696819,3334.1,3331.1,2.4829]
["bitfinex","ETHUSD",1721010809133,3.622,3333.5,3331.1,2.4829]
["bitfinex","ETHUSD",1721010809279,3.622,3332.8,3330.1,5.18545]
["bitfinex","ETHUSD",1721010809633,3.07504682,3332.7,3330.1,5.24537145]
["bitfinex","ETHUSD",1721010809933,3.07504682,3332.7,3330.2,3.22706715]
["bitfinex","ETHUSD",1721010809934,0.66970468,3332.6,3330.2,3.22706715]
["bitfinex","ETHUSD",1721010810080,0.0750353,3333.2,3330.5,2.70229]
["bitfinex","ETHUSD",1721010810279,0.0750353,3333.2,3330.2,3.22706715]
["bitfinex","ETHUSD",1721010810280,0.0750353,3333.2,3330.6,0.05989382]
["bitfinex","ETHUSD",1721010810714,3.0,3333.3,3330.6,0.05989382]
["bitfinex","ETHUSD",1721010810922,3.0,3333.3,3331.0,2.70181]
["bitfinex","ETHUSD",1721010811119,3.0,3333.3,3331.1,0.0598693]
["bitfinex","ETHUSD",1721010811299,1.1346,3333.2,3331.6,2.70135]
["bitfinex","ETHUSD",1721010811496,0.3236819,3334.1,3331.2,5.10802]
["bitfinex","ETHUSD",1721010811683,0.3236819,3334.1,3331.4,2.70155]
["bitfinex","ETHUSD",1721010811684,0.07501565,3334.0,3331.4,2.70155]
["bitfinex","ETHUSD",1721010811879,0.18986976,3333.9,3331.7,2.70124]
["bitfinex","ETHUSD",1721010812230,0.07500837,3334.1,3331.7,2.7013]
["bitfinex","ETHUSD",1721010812425,2.70033,3333.0,3331.7,2.7013]
["bitfinex","ETHUSD",1721010812640,0.07500864,3333.1,3331.1,2.70175]
["bitfinex","ETHUSD",1721010812783,1.5,3334.0,3331.2,2.7017]
["bitfinex","ETHUSD",1721010812784,0.07502244,3333.6,3331.2,2.7017]
["bitfinex","ETHUSD",1721010813083,0.07502244,3333.6,3330.6,2.70215]
["bitfinex","ETHUSD",1721010813084,2.70111,3332.0,3330.6,2.70215]
["bitfinex","ETHUSD",1721010813288,2.971221,3332.0,3330.5,2.70226]
["bitfinex","ETHUSD",1721010813613,2.971221,3332.0,3330.8,2.70204]
["bitfinex","ETHUSD",1721010813798,2.971221,3332.0,3330.1,6.32456]
["bitfinex","ETHUSD",1721010813799,0.270111,3332.0,3330.9,2.70193]
["bitfinex","ETHUSD",1721010814119,2.70049,3332.8,3331.3,2.70162]
["bitfinex","ETHUSD",1721010814120,2.70043,3332.8,3331.3,2.70162]
["bitfinex","ETHUSD",1721010814337,2.70117,3331.9,3330.8,2.70204]
["bitfinex","ETHUSD",1721010814621,2.701,3332.1,3330.6,2.70218]
["bitfinex","ETHUSD",1721010814929,2.70079,3332.4,3330.6,2.70218]
["bitfinex","ETHUSD",1721010815113,2.70138,3331.7,3330.6,2.70218]
["bitfinex","ETHUSD",1721010815280,2.70138,3331.7,3330.5,2.70228]
["bitfinex","ETHUSD",1721010815479,0.27758271,3332.3,3330.2,2.2956]
["bitfinex","ETHUSD",1721010815716,0.27758271,3332.3,3330.2,4.1136]
["bitfinex","ETHUSD",1721010815926,3.0,3333.2,3330.3,2.22936]
["bitfinex","ETHUSD",1721010816095,3.0,3333.2,3331.2,2.70165]
["bitfinex","ETHUSD",1721010816096,2.70092,3332.2,3331.2,2.70165]
["bitfinex","ETHUSD",1721010816304,0.07502472,3332.4,3330.3,0.41136]
["bitfinex","ETHUSD",1721010816500,3.0,3333.2,3330.2,2.2956]
["bitfinex","ETHUSD",1721010816501,2.70036,3332.9,3330.2,2.2956]
["bitfinex","ETHUSD",1721010816698,3.69704235,3332.8,3330.2,2.2956]
["bitfinex","ETHUSD",1721010817019,2.70083,3332.3,3330.6,2.70218]
["bitfinex","ETHUSD",1721010817185,3.622,3333.4,3329.6,3.622]
["bitfinex","ETHUSD",1721010817186,2.525917,3336.2,3333.7,2.69969]
["bitfinex","ETHUSD",1721010817387,2.525917,3336.2,3332.2,3.622]
["bitfinex","ETHUSD",1721010817388,2.69844,3335.3,3333.5,2.69984]
["bitfinex","ETHUSD",1721010817612,2.69801,3335.8,3333.1,7.41796836]
["bitfinex","ETHUSD",1721010817797,2.69873,3334.9,3333.4,2.69986]
["bitfinex","ETHUSD",1721010818001,2.69852,3335.2,3333.4,2.69986]
["bitfinex","ETHUSD",1721010818200,2.69865,3335.0,3333.4,2.69986]
["bitfinex","ETHUSD",1721010818389,2.69858,3335.1,3333.4,2.69986]
["bitfinex","ETHUSD",1721010818724,2.69867,3335.0,3333.5,2.69983]
["bitfinex","ETHUSD",1721010819222,2.69906,3334.5,3332.7,2.485]
["bitfinex","ETHUSD",1721010819533,2.69935,3334.2,3332.7,2.485]
["bitfinex","ETHUSD",1721010820023,2.69935,3334.2,3332.7,5.1855]
["bitfinex","ETHUSD",1721010820232,0.07498722,3335.4,3332.7,2.485]
["bitfinex","ETHUSD",1721010820233,0.28173288,3334.1,3332.7,2.485]
["bitfinex","ETHUSD",1721010820404,5.39855,3334.3,3332.7,2.485]
["bitfinex","ETHUSD",1721010820603,5.69934,3334.2,3332.8,2.70042]
["bitfinex","ETHUSD",1721010820800,2.69955,3333.9,3332.7,2.485]
["bitfinex","ETHUSD",1721010821325,3.55107788,3334.1,3332.8,2.70035]
["bitfinex","ETHUSD",1721010821505,3.0,3334.0,3332.8,2.70035]
["bitfinex","ETHUSD",1721010821689,2.69955,3333.9,3332.7,2.485]
["bitfinex","ETHUSD",1721010821886,3.0,3334.0,3332.7,2.485]
["bitfinex","ETHUSD",1721010822215,0.65510779,3333.9,3332.7,2.485]
["bitfinex","ETHUSD",1721010822416,3.35470779,3333.9,3332.7,2.485]
["bitfinex","ETHUSD",1721010822614,0.65510779,3333.9,3332.9,2.88]
["bitfinex","ETHUSD",1721010823031,2.8171888,3334.4,3332.9,2.88]
["bitfinex","ETHUSD",1721010823336,2.69945,3334.1,3332.9,2.88]
["bitfinex","ETHUSD",1721010823489,2.6995,3334.0,3332.9,2.88]
["bitfinex","ETHUSD",1721010823693,0.1179788,3334.4,3332.9,5.58031]
["bitfinex","ETHUSD",1721010823694,2.69929,3334.3,3332.9,5.58031]
["bitfinex","ETHUSD",1721010823906,3.0,3334.2,3332.9,5.58031]
["bitfinex","ETHUSD",1721010824107,2.69938,3334.1,3332.9,2.88]
["bitfinex","ETHUSD",1721010824339,0.31620322,3334.3,3333.0,2.70026]
["bitfinex","ETHUSD",1721010824517,0.3133472,3334.2,3333.0,2.70026]
["bitfinex","ETHUSD",1721010824718,2.69955,3333.9,3332.9,2.88]
["bitfinex","ETHUSD",1721010824946,0.3133472,3334.2,3332.9,2.88]
["bitfinex","ETHUSD",1721010824947,3.0126472,3334.2,3332.9,2.88]
["bitfinex","ETHUSD",1721010825332,3.0,3334.1,3332.9,2.88]
["bitfinex","ETHUSD",1721010825531,0.1179788,3334.4,3332.9,2.88]
["bitfinex","ETHUSD",1721010825910,0.1179788,3334.4,3333.1,2.70016]
["bitfinex","ETHUSD",1721010826620,3.1179788,3334.4,3333.1,2.70016]
["bitfinex","ETHUSD",1721010826831,3.1179788,3334.4,3332.9,5.58034]
["bitfinex","ETHUSD",1721010826832,0.07498087,3334.3,3332.9,2.88]
["bitfinex","ETHUSD",1721010827033,3.32370132,3334.3,3333.1,2.70017]
["bitfinex","ETHUSD",1721010827217,3.32370132,3334.3,3332.7,2.485]
["bitfinex","ETHUSD",1721010827218,3.0,3334.3,3332.7,2.485]
["bitfinex","ETHUSD",1721010827546,0.1179788,3334.4,3332.0,3.00045826]
["bitfinex","ETHUSD",1721010827746,2.69949,3334.0,3332.5,2.70067]
["bitfinex","ETHUSD",1721010827906,0.1179788,3334.4,3332.2,1.818]
["bitfinex","ETHUSD",1721010828113,0.1179788,3334.4,3333.5,2.69984]
["bitfinex","ETHUSD",1721010828340,0.1179788,3334.4,3333.1,2.70017]
["bitfinex","ETHUSD",1721010828545,0.1179788,3334.4,3333.2,2.2754]
["bitfinex","ETHUSD",1721010829047,0.1179788,3334.4,3333.6,2.69972]
["bitfinex","ETHUSD",1721010829624,0.1179788,3334.4,3333.7,2.69969]
["bitfinex","ETHUSD",1721010829963,0.1179788,3334.4,3333.5,2.69978]
["bitfinex","ETHUSD",1721010829964,0.1179788,3334.4,3334.2,2.69929]
["bitfinex","ETHUSD",1721010830267,1e-08,3334.4,3334.3,5.39842]
["bitfinex","ETHUSD",1721010830445,0.04405344,3334.6,3334.3,2.69921]
["bitfinex","ETHUSD",1721010831163,0.04405344,3334.6,3334.5,2.69905]
["bitfinex","ETHUSD",1721010831365,0.0258652,3335.9,3335.4,2.69831]
["bitfinex","ETHUSD",1721010831774,0.0258652,3335.9,3335.5,2.69822]
["bitfinex","ETHUSD",1721010831932,0.0258652,3335.9,3335.6,2.69814]
["bitfinex","ETHUSD",1721010832253,0.0258652,3335.9,3335.8,2.698]
["bitfinex","ETHUSD",1721010832830,0.0258652,3335.9,3335.7,2.4586]
["bitfinex","ETHUSD",1721010833035,0.0258652,3335.9,3334.8,2.69875]
["bitfinex","ETHUSD",1721010833234,2.7237952,3335.9,3334.7,2.4643]
["bitfinex","ETHUSD",1721010833479,0.0258652,3335.9,3334.7,2.4643]
["bitfinex","ETHUSD",1721010833769,2.7238052,3335.9,3334.7,2.4643]
["bitfinex","ETHUSD",1721010833994,2.69725,3336.8,3334.7,2.4643]
["bitfinex","ETHUSD",1721010833995,2.69519,3339.3,3337.6,2.4731]
["bitfinex","ETHUSD",1721010834133,2.69549,3339.0,3335.4,0.59625826]
["bitfinex","ETHUSD",1721010834335,2.69642,3337.8,3336.0,2.4731]
["bitfinex","ETHUSD",1721010834528,2.69696,3337.1,3336.0,2.4731]
["bitfinex","ETHUSD",1721010834759,0.03010624,3337.0,3336.0,2.4731]
["bitfinex","ETHUSD",1721010834940,5.56582961,3337.9,3336.3,2.69759]
["bitfinex","ETHUSD",1721010834941,2.86946961,3337.9,3336.3,2.69759]
["bitfinex","ETHUSD",1721010835158,0.03010802,3337.6,3336.3,2.69759]
["bitfinex","ETHUSD",1721010835531,0.03010802,3337.6,3336.4,2.69748]
["bitfinex","ETHUSD",1721010835731,0.03010802,3337.6,3336.3,2.69759]
["bitfinex","ETHUSD",1721010835732,0.60150466,3337.6,3336.3,2.69759]
["bitfinex","ETHUSD",1721010836034,0.60150466,3337.6,3336.0,2.4731]
["bitfinex","ETHUSD",1721010836229,0.03010802,3337.6,3336.8,2.4671]
["bitfinex","ETHUSD",1721010836630,0.03010802,3337.6,3336.9,2.69707]
["bitfinex","ETHUSD",1721010836983,0.03010802,3337.6,3337.1,2.69693]
["bitfinex","ETHUSD",1721010837189,0.03010802,3337.6,3337.4,2.6967]
["bitfinex","ETHUSD",1721010837575,0.03010802,3337.6,3337.5,3.24662]
["bitfinex","ETHUSD",1721010837857,2.86946961,3337.9,3337.6,2.69654]
["bitfinex","ETHUSD",1721010837858,0.09808682,3337.7,3337.6,2.69654]
["bitfinex","ETHUSD",1721010838074,0.09808682,3337.7,3337.5,2.69661]
["bitfinex","ETHUSD",1721010838275,0.09808682,3337.7,3337.6,5.39308]
["bitfinex","ETHUSD",1721010838475,0.09808682,3337.7,3337.3,2.69673]
["bitfinex","ETHUSD",1721010838770,0.09808682,3337.7,3337.6,2.69654]
["bitfinex","ETHUSD",1721010839579,0.09808682,3337.7,3337.6,3.24654]
["bitfinex","ETHUSD",1721010839736,2.86946961,3337.9,3337.8,5.39276]
["bitfinex","ETHUSD",1721010839945,2.86946961,3337.9,3337.8,9.52776]
["bitfinex","ETHUSD",1721010840139,2.86946961,3337.9,3337.8,6.28138]
["bitfinex","ETHUSD",1721010840381,2.86946961,3337.9,3337.6,2.3358]
["bitfinex","ETHUSD",1721010840689,3.1267508,3337.9,3336.9,2.3581]
["bitfinex","ETHUSD",1721010840836,2.83946961,3337.9,3335.8,0.3034]
["bitfinex","ETHUSD",1721010841203,2.69719,3336.8,3335.4,2.69832]
["bitfinex","ETHUSD",1721010841419,0.34385215,3339.0,3338.3,1.818]
["bitfinex","ETHUSD",1721010841740,2.78698999,3340.8,3338.7,2.69559]
["bitfinex","ETHUSD",1721010841741,2.69423,3340.5,3338.7,2.69559]
["bitfinex","ETHUSD",1721010842025,2.3451,3340.7,3338.8,0.05988555]
["bitfinex","ETHUSD",1721010842239,2.3451,3340.7,3337.6,2.75635716]
["bitfinex","ETHUSD",1721010842240,2.69483,3339.8,3337.6,2.75635716]
["bitfinex","ETHUSD",1721010842380,0.270483,3339.7,3337.0,2.69702]
["bitfinex","ETHUSD",1721010842579,2.4378,3339.2,3336.8,2.69717]
["bitfinex","ETHUSD",1721010842778,2.4378,3339.2,3336.0,3.585]
["bitfinex","ETHUSD",1721010842779,2.69599,3338.3,3336.4,2.69747]
["bitfinex","ETHUSD",1721010843036,2.69622,3338.0,3336.5,2.69743]
["bitfinex","ETHUSD",1721010843319,0.01,3340.0,3338.8,1.818]
["bitfinex","ETHUSD",1721010843526,2.9618088,3341.0,3338.9,0.0598425]
["bitfinex","ETHUSD",1721010843819,0.2679788,3341.0,3339.4,3.585]
["bitfinex","ETHUSD",1721010843983,2.78698999,3340.8,3339.0,2.75525249]
["bitfinex","ETHUSD",1721010844178,2.78698999,3340.8,3339.1,2.75520356]
["bitfinex","ETHUSD",1721010844179,0.30549688,3340.7,3339.1,2.75520356]
["bitfinex","ETHUSD",1721010844499,0.30549688,3340.7,3339.2,0.55]
["bitfinex","ETHUSD",1721010844705,0.09301999,3340.8,3339.7,2.69482]
["bitfinex","ETHUSD",1721010844914,0.146,3340.7,3339.2,2.69519]
["bitfinex","ETHUSD",1721010845142,2.69413,3340.6,3339.0,2.69541]
["bitfinex","ETHUSD",1721010845319,0.146,3340.7,3339.3,0.0598727]
["bitfinex","ETHUSD",1721010845506,0.146,3340.7,3339.7,2.69478]
["bitfinex","ETHUSD",1721010845815,0.146,3340.7,3339.8,0.05986312]
["bitfinex","ETHUSD",1721010846022,0.146,3340.7,3339.6,0.05986273]
["bitfinex","ETHUSD",1721010846181,0.146,3340.7,3339.5,2.75482273]
["bitfinex","ETHUSD",1721010846714,0.146,3340.7,3339.2,2.69523]
["bitfinex","ETHUSD",1721010847028,0.146,3340.7,3339.3,0.60987263]
["bitfinex","ETHUSD",1721010847345,0.146,3340.7,3339.2,0.05986483]
["bitfinex","ETHUSD",1721010847622,0.146,3340.7,3338.7,3.585]
["bitfinex","ETHUSD",1721010847623,2.69437,3340.3,3339.1,0.05987639]
["bitfinex","ETHUSD",1721010847823,0.146,3340.7,3338.7,6.34046639]
["bitfinex","ETHUSD",1721010847994,2.69461,3340.0,3338.7,2.75546639]
["bitfinex","ETHUSD",1721010848322,0.269461,3339.9,3338.6,5.23241269]
["bitfinex","ETHUSD",1721010848720,0.22085336,3340.7,3339.0,1.818]
["bitfinex","ETHUSD",1721010848721,0.146,3340.7,3339.0,1.818]
["bitfinex","ETHUSD",1721010848906,0.146,3340.7,3339.5,6.27995]
["bitfinex","ETHUSD",1721010849081,0.09301999,3340.8,3339.1,2.69527]
["bitfinex","ETHUSD",1721010849320,2.69427,3340.5,3339.1,0.05987319]
["bitfinex","ETHUSD",1721010849515,2.69445,3340.2,3338.9,0.05987806]
["bitfinex","ETHUSD",1721010849884,0.02678204,3340.1,3338.9,2.75534806]
["bitfinex","ETHUSD",1721010850117,0.02678204,3340.1,3339.2,2.69525]
["bitfinex","ETHUSD",1721010850342,0.02678204,3340.1,3337.8,2.69634]
["bitfinex","ETHUSD",1721010850343,2.69512,3339.4,3337.8,2.69634]
["bitfinex","ETHUSD",1721010850622,0.29631621,3339.3,3337.9,0.05989807]
["bitfinex","ETHUSD",1721010850847,0.02680421,3339.3,3337.9,0.05989807]
["bitfinex","ETHUSD",1721010851117,3.0,3339.9,3337.9,0.05989807]
["bitfinex","ETHUSD",1721010851118,5.69505,3339.5,3337.9,0.05989807]
["bitfinex","ETHUSD",1721010851336,0.02671924,3339.2,3337.9,0.05989807]
["bitfinex","ETHUSD",1721010851520,0.02671983,3339.4,3337.9,0.05989807]
["bitfinex","ETHUSD",1721010851722,0.02671894,3339.1,3338.3,2.6959]
["bitfinex","ETHUSD",1721010851901,0.02671538,3339.3,3338.3,0.0598868]
["bitfinex","ETHUSD",1721010852098,2.69501,3339.5,3337.7,2.69639]
["bitfinex","ETHUSD",1721010852323,0.54128,3339.8,3337.5,2.69657]
["bitfinex","ETHUSD",1721010852324,2.69548,3339.0,3337.5,2.69657]
["bitfinex","ETHUSD",1721010852622,0.02661086,3338.9,3337.6,0.05990167]
["bitfinex","ETHUSD",1721010852827,2.69553,3338.9,3337.6,0.05990167]
["bitfinex","ETHUSD",1721010853125,0.02661056,3338.8,3337.6,0.05990167]
["bitfinex","ETHUSD",1721010853417,2.72219056,3338.8,3337.6,2.75638167]
["bitfinex","ETHUSD",1721010853714,2.72219056,3338.8,3337.6,2.75642167]
["bitfinex","ETHUSD",1721010853715,2.99440962,3338.8,3337.6,2.75642167]
["bitfinex","ETHUSD",1721010853915,2.69576,3338.6,3337.3,0.05990175]
["bitfinex","ETHUSD",1721010854323,2.84440962,3338.8,3337.3,0.05990175]
["bitfinex","ETHUSD",1721010854681,2.69542,3339.0,3337.7,2.69644]
["bitfinex","ETHUSD",1721010854884,5.69519,3339.3,3337.8,2.75621792]
["bitfinex","ETHUSD",1721010854885,5.69521,3339.3,3337.8,2.75621792]
["bitfinex","ETHUSD",1721010855117,8.39045,3339.3,3337.8,2.75621792]
["bitfinex","ETHUSD",1721010855322,5.69521,3339.3,3337.8,0.05989472]
["bitfinex","ETHUSD",1721010855483,2.69544,3339.0,3337.8,0.05989472]
["bitfinex","ETHUSD",1721010855904,3.2917311,3339.2,3337.8,0.05989472]
["bitfinex","ETHUSD",1721010856521,3.2917311,3339.2,3337.8,2.69636]
["bitfinex","ETHUSD",1721010856694,3.2917311,3339.2,3337.9,0.05989478]
["bitfinex","ETHUSD",1721010856881,3.2917311,3339.2,3337.8,0.05989478]
["bitfinex","ETHUSD",1721010856882,2.69534,3339.1,3337.8,0.05989478]
["bitfinex","ETHUSD",1721010857087,3.2917311,3339.2,3337.7,0.05989751]
["bitfinex","ETHUSD",1721010857088,0.89870711,3339.0,3337.7,0.05989751]
["bitfinex","ETHUSD",1721010857495,2.6955,3338.9,3337.7,0.05989751]
["bitfinex","ETHUSD",1721010857695,2.6955,3338.9,3337.5,2.6966]
["bitfinex","ETHUSD",1721010857696,2.77037529,3338.9,3337.4,2.69664]
["bitfinex","ETHUSD",1721010857924,2.6955,3338.9,3337.4,2.75654491]
["bitfinex","ETHUSD",1721010858084,0.36690824,3338.8,3337.4,2.75654491]
["bitfinex","ETHUSD",1721010858594,0.36690824,3338.8,3337.6,2.69648]
["bitfinex","ETHUSD",1721010858785,0.36690824,3338.8,3337.7,0.05990206]
["bitfinex","ETHUSD",1721010858981,0.36690824,3338.8,3337.2,0.14784894]
["bitfinex","ETHUSD",1721010858982,3.06248824,3338.8,3337.2,0.14784894]
["bitfinex","ETHUSD",1721010859218,0.30624882,3338.7,3337.3,0.05990873]
["bitfinex","ETHUSD",1721010859419,0.30624882,3338.7,3337.5,2.69655]
["bitfinex","ETHUSD",1721010859592,0.30624882,3338.7,3337.5,0.0599039]
["bitfinex","ETHUSD",1721010859919,2.69558,3338.8,3337.5,0.0599039]
["bitfinex","ETHUSD",1721010860120,2.69567,3338.7,3337.5,0.0599039]
["bitfinex","ETHUSD",1721010860419,2.69567,3338.7,3337.6,2.756425]
["bitfinex","ETHUSD",1721010860626,5.69524,3339.3,3337.6,0.059905]
["bitfinex","ETHUSD",1721010860788,2.69528,3339.2,3337.6,0.059905]
["bitfinex","ETHUSD",1721010860984,2.69501,3339.6,3338.1,2.69608]
["bitfinex","ETHUSD",1721010861206,2.69501,3339.6,3338.2,0.05989424]
["bitfinex","ETHUSD",1721010861411,2.69501,3339.6,3338.3,0.05989424]
["bitfinex","ETHUSD",1721010861995,2.69486,3339.7,3338.3,2.75586424]
["bitfinex","ETHUSD",1721010862232,2.69452,3340.2,3338.4,0.05988796]
["bitfinex","ETHUSD",1721010862536,2.69412,3340.6,3339.0,2.69533]
["bitfinex","ETHUSD",1721010862692,2.69412,3340.6,3339.3,2.69516]
["bitfinex","ETHUSD",1721010863030,0.09301999,3340.8,3339.1,0.269533]
["bitfinex","ETHUSD",1721010863234,2.4401,3340.6,3338.3,2.69591]
["bitfinex","ETHUSD",1721010863419,2.69463,3340.0,3338.4,0.05988731]
["bitfinex","ETHUSD",1721010863755,0.09301999,3340.8,3338.5,2.3668]
["bitfinex","ETHUSD",1721010863892,0.09301999,3340.8,3339.4,2.3668]
["bitfinex","ETHUSD",1721010864095,0.09301999,3340.8,3339.5,0.60985079]
["bitfinex","ETHUSD",1721010864303,0.09301999,3340.8,3339.7,2.69481]
["bitfinex","ETHUSD",1721010864633,0.09301999,3340.8,3339.8,0.05986383]
["bitfinex","ETHUSD",1721010864843,0.09301999,3340.8,3339.9,0.55]
["bitfinex","ETHUSD",1721010865055,0.09301999,3340.8,3340.0,0.05985529]
["bitfinex","ETHUSD",1721010865337,0.04301999,3340.8,3340.6,2.69405]
["bitfinex","ETHUSD",1721010865542,0.04301999,3340.8,3340.7,5.71733577]
["bitfinex","ETHUSD",1721010865894,0.04301999,3340.8,3340.7,8.10853181]
["bitfinex","ETHUSD",1721010866094,0.11005968,3341.9,3340.9,5.38776]
["bitfinex","ETHUSD",1721010866352,0.11005968,3341.9,3340.9,8.1414831]
["bitfinex","ETHUSD",1721010866494,0.11005968,3341.9,3340.9,2.7537231]
["bitfinex","ETHUSD",1721010866700,0.11005968,3341.9,3340.9,6.25842491]
["bitfinex","ETHUSD",1721010867718,0.11005968,3341.9,3340.9,2.69388]
["bitfinex","ETHUSD",1721010867895,0.11005968,3341.9,3341.5,2.6934]
["bitfinex","ETHUSD",1721010868212,0.11005968,3341.9,3341.5,0.05983103]
["bitfinex","ETHUSD",1721010868415,0.11005968,3341.9,3341.5,8.47373103]
["bitfinex","ETHUSD",1721010868816,0.11005968,3341.9,3341.5,7.92373103]
["bitfinex","ETHUSD",1721010869129,0.11005968,3341.9,3341.5,11.08410413]
["bitfinex","ETHUSD",1721010869332,0.11005968,3341.9,3341.8,8.07945]
["bitfinex","ETHUSD",1721010869509,0.11005968,3341.9,3341.8,8.62945]
["bitfinex","ETHUSD",1721010869710,0.11005968,3341.9,3341.8,5.9363]
["bitfinex","ETHUSD",1721010869916,0.11005968,3341.9,3341.8,5.99612238]
["bitfinex","ETHUSD",1721010870135,0.11005968,3341.9,3341.8,6.37268475]
["bitfinex","ETHUSD",1721010870303,0.11005968,3341.9,3341.8,6.92268475]
["bitfinex","ETHUSD",1721010870733,0.11005968,3341.9,3341.5,2.4771]
["bitfinex","ETHUSD",1721010871106,2.6923,3342.9,3341.5,2.4771]
["bitfinex","ETHUSD",1721010871107,1.43616417,3343.1,3342.1,2.6929]
["bitfinex","ETHUSD",1721010871442,1.43616417,3343.1,3341.5,0.05983441]
["bitfinex","ETHUSD",1721010871443,0.1179788,3344.3,3343.8,4.69564]
["bitfinex","ETHUSD",1721010871600,0.1179788,3344.3,3343.9,3.2208095]
["bitfinex","ETHUSD",1721010871807,1e-08,3344.3,3343.9,3.161024]
["bitfinex","ETHUSD",1721010872000,1e-08,3344.3,3344.2,2.69122]
["bitfinex","ETHUSD",1721010872312,1e-08,3344.3,3342.9,0.49184319]
["bitfinex","ETHUSD",1721010872636,2.69045,3345.2,3343.6,2.69164]
["bitfinex","ETHUSD",1721010872836,2.69068,3344.9,3343.3,2.75169903]
["bitfinex","ETHUSD",1721010873042,0.34379379,3345.1,3343.1,2.69208]
["bitfinex","ETHUSD",1721010873043,2.6909,3344.6,3343.1,2.69208]
["bitfinex","ETHUSD",1721010873336,2.69048,3345.2,3343.2,0.05980314]
["bitfinex","ETHUSD",1721010873500,2.69048,3345.2,3343.8,2.69148]
["bitfinex","ETHUSD",1721010873710,0.04688946,3345.1,3343.9,0.05978283]
["bitfinex","ETHUSD",1721010873906,0.04688946,3345.1,3343.1,2.69209]
["bitfinex","ETHUSD",1721010873907,2.69095,3344.6,3343.1,2.69209]
["bitfinex","ETHUSD",1721010874103,0.32061341,3345.1,3341.6,8.7523]
["bitfinex","ETHUSD",1721010874104,0.04674746,3344.5,3341.6,8.7523]
["bitfinex","ETHUSD",1721010874357,2.69226,3343.0,3341.4,2.69346]
["bitfinex","ETHUSD",1721010874640,2.69226,3343.0,3340.9,3.585]
["bitfinex","ETHUSD",1721010874641,0.0732545,3342.9,3341.5,2.69339]
["bitfinex","ETHUSD",1721010874812,0.04660687,3342.8,3341.6,2.962589]
["bitfinex","ETHUSD",1721010875020,0.07311362,3342.8,3341.6,2.962589]
["bitfinex","ETHUSD",1721010875229,0.54295452,3342.8,3341.8,2.69312]
["bitfinex","ETHUSD",1721010875427,0.54295452,3342.8,3341.8,2.99534927]
["bitfinex","ETHUSD",1721010875631,0.54295452,3342.8,3341.8,0.30222927]
["bitfinex","ETHUSD",1721010875813,0.54295452,3342.8,3341.5,2.69332]
["bitfinex","ETHUSD",1721010876139,0.54295452,3342.8,3341.4,2.69343]
["bitfinex","ETHUSD",1721010876541,3.23534452,3342.8,3341.4,2.75326658]
["bitfinex","ETHUSD",1721010876842,2.69245,3342.7,3341.4,2.69343]
["bitfinex","ETHUSD",1721010877006,2.69251,3342.6,3341.5,0.269343]
["bitfinex","ETHUSD",1721010877202,2.69273,3342.4,3340.9,2.75370676]
["bitfinex","ETHUSD",1721010877436,0.07479595,3342.5,3341.0,2.69377]
["bitfinex","ETHUSD",1721010877437,0.02650614,3342.5,3341.0,2.69377]
["bitfinex","ETHUSD",1721010877645,0.4698409,3342.6,3341.5,2.69338]
["bitfinex","ETHUSD",1721010877942,2.76580192,3342.4,3340.9,2.75365837]
["bitfinex","ETHUSD",1721010878152,0.04660687,3342.3,3340.9,2.75365837]
["bitfinex","ETHUSD",1721010878319,3.23571331,3342.3,3341.0,0.30230634]
["bitfinex","ETHUSD",1721010878855,2.81424964,3342.2,3340.7,0.269405]
["bitfinex","ETHUSD",1721010879025,2.69333,3341.6,3340.3,0.05985431]
["bitfinex","ETHUSD",1721010879220,2.69333,3341.6,3340.4,2.69428]
["bitfinex","ETHUSD",1721010879422,0.07310949,3341.5,3340.7,2.69403]
["bitfinex","ETHUSD",1721010879625,0.04660687,3341.4,3340.8,0.05984889]
["bitfinex","ETHUSD",1721010880144,0.04660687,3341.4,3340.5,3.23904743]
["bitfinex","ETHUSD",1721010880322,0.51644777,3341.4,3340.6,0.05985039]
["bitfinex","ETHUSD",1721010880522,0.02650203,3341.3,3340.6,0.05985039]
["bitfinex","ETHUSD",1721010880723,0.04653679,3341.2,3340.7,0.05984941]
["bitfinex","ETHUSD",1721010881435,0.02650128,3341.1,3340.3,0.05985452]
["bitfinex","ETHUSD",1721010881637,1e-08,3341.2,3340.4,0.27542745]
["bitfinex","ETHUSD",1721010882311,1e-08,3341.2,3340.5,0.05985437]
["bitfinex","ETHUSD",1721010883127,1e-08,3341.2,3340.4,2.69428]
["bitfinex","ETHUSD",1721010883320,1e-08,3341.2,3340.5,0.05985437]
["bitfinex","ETHUSD",1721010883750,1e-08,3341.2,3340.8,2.69388]
["bitfinex","ETHUSD",1721010883953,1e-08,3341.2,3340.9,0.05984723]
["bitfinex","ETHUSD",1721010884158,1e-08,3341.2,3340.7,0.05984724]
["bitfinex","ETHUSD",1721010884482,2.2857,3341.1,3338.8,3.585]
["bitfinex","ETHUSD",1721010884701,2.2857,3341.1,3338.9,0.7122037]
["bitfinex","ETHUSD",1721010884877,1e-08,3341.2,3340.1,2.69451]
["bitfinex","ETHUSD",1721010885187,1e-08,3341.2,3340.2,0.05985827]
["bitfinex","ETHUSD",1721010885386,1e-08,3341.2,3340.0,2.6946]
["bitfinex","ETHUSD",1721010885542,2.69364001,3341.2,3339.8,2.69474]
["bitfinex","ETHUSD",1721010885737,2.69364001,3341.2,3339.9,0.05986029]
["bitfinex","ETHUSD",1721010886148,2.69373,3341.1,3339.4,2.69508]
["bitfinex","ETHUSD",1721010886357,2.69398,3340.8,3339.5,0.05986894]
["bitfinex","ETHUSD",1721010886681,2.69357,3341.3,3339.5,0.05986894]
["bitfinex","ETHUSD",1721010886878,2.69357,3341.3,3340.1,2.69446]
["bitfinex","ETHUSD",1721010887044,2.69339,3341.6,3340.2,0.05985893]
["bitfinex","ETHUSD",1721010887376,2.2857,3342.8,3340.6,0.3003]
["bitfinex","ETHUSD",1721010887578,2.2857,3342.8,3340.3,0.0598528]
["bitfinex","ETHUSD",1721010887579,2.2857,3342.8,3341.7,2.69323]
["bitfinex","ETHUSD",1721010887779,2.2857,3342.8,3341.8,0.05983253]
["bitfinex","ETHUSD",1721010888147,2.2857,3342.8,3341.5,0.05983259]
["bitfinex","ETHUSD",1721010888347,2.69251,3342.6,3341.5,0.05983259]
["bitfinex","ETHUSD",1721010888556,2.69251,3342.6,3341.5,0.33516185]
["bitfinex","ETHUSD",1721010888963,2.69251,3342.6,3341.5,2.69337]
["bitfinex","ETHUSD",1721010889284,4.97808,3342.8,3341.5,2.69337]
["bitfinex","ETHUSD",1721010889488,2.2857,3342.8,3341.7,2.69323]
["bitfinex","ETHUSD",1721010889690,2.2857,3342.8,3342.0,2.69296]
["bitfinex","ETHUSD",1721010889989,1.5,3344.4,3342.0,2.69296]
["bitfinex","ETHUSD",1721010889990,2.2857,3343.6,3342.1,0.60982828]
["bitfinex","ETHUSD",1721010890195,2.2857,3343.6,3342.5,2.69259]
["bitfinex","ETHUSD",1721010890363,2.69164,3343.7,3342.6,0.05981539]
["bitfinex","ETHUSD",1721010890562,2.80752411,3344.3,3343.0,2.69218]
["bitfinex","ETHUSD",1721010890760,3.08827652,3344.3,3343.1,2.6921]
["bitfinex","ETHUSD",1721010890959,3.08827652,3344.3,3343.0,2.69216]
["bitfinex","ETHUSD",1721010891272,2.69135,3344.1,3342.7,2.75215884]
["bitfinex","ETHUSD",1721010891474,3.08827652,3344.3,3342.0,0.54459405]
["bitfinex","ETHUSD",1721010891475,0.39705652,3344.3,3342.4,2.69267]
["bitfinex","ETHUSD",1721010891696,2.69168,3343.7,3342.2,2.69283]
["bitfinex","ETHUSD",1721010892067,2.69168,3343.7,3342.3,2.7525595]
["bitfinex","ETHUSD",1721010892267,2.69171,3343.6,3342.3,2.7525595]
["bitfinex","ETHUSD",1721010892463,2.69158,3343.8,3342.4,0.54454695]
["bitfinex","ETHUSD",1721010892670,2.69158,3343.8,3342.5,2.75237539]
["bitfinex","ETHUSD",1721010893165,3.11630411,3344.3,3342.8,2.69234]
["bitfinex","ETHUSD",1721010893166,2.3066,3343.7,3342.8,2.69234]
["bitfinex","ETHUSD",1721010893407,2.3066,3343.7,3342.6,2.69249]
["bitfinex","ETHUSD",1721010893589,2.3066,3343.7,3342.1,2.69291]
["bitfinex","ETHUSD",1721010893590,2.3066,3343.7,3342.7,2.75222563]
["bitfinex","ETHUSD",1721010893807,0.11630411,3344.3,3343.0,2.69211]
["bitfinex","ETHUSD",1721010894098,2.80750411,3344.3,3343.0,2.69211]
["bitfinex","ETHUSD",1721010894284,0.11630411,3344.3,3343.0,0.05980397]
["bitfinex","ETHUSD",1721010894490,0.11630411,3344.3,3344.2,2.69122]
["bitfinex","ETHUSD",1721010894814,2.6901,3345.6,3344.5,2.69095]
["bitfinex","ETHUSD",1721010895014,0.672502,3345.6,3344.6,2.75068341]
["bitfinex","ETHUSD",1721010895217,0.672502,3345.6,3344.7,0.05978341]
["bitfinex","ETHUSD",1721010895523,1.345,3345.8,3344.1,2.4917]
["bitfinex","ETHUSD",1721010895699,1.345,3345.8,3344.0,2.75109937]
["bitfinex","ETHUSD",1721010895700,2.4368,3345.6,3344.0,2.75109937]
["bitfinex","ETHUSD",1721010895904,2.4368,3345.6,3344.5,2.69094]
["bitfinex","ETHUSD",1721010896206,1.345,3345.8,3344.6,0.05978759]
["bitfinex","ETHUSD",1721010896370,1.345,3345.8,3344.1,0.05978759]
["bitfinex","ETHUSD",1721010896573,1.345,3345.8,3344.7,2.6908]
["bitfinex","ETHUSD",1721010896793,1.345,3345.8,3344.8,0.05977809]
["bitfinex","ETHUSD",1721010897006,1.345,3345.8,3344.5,2.69096]
["bitfinex","ETHUSD",1721010897211,1.345,3345.8,3344.6,0.05978192]
["bitfinex","ETHUSD",1721010897511,1.345,3345.8,3344.9,2.69061]
["bitfinex","ETHUSD",1721010897712,1.345,3345.8,3345.7,2.69002]
["bitfinex","ETHUSD",1721010897878,1.345,3345.8,3344.7,2.8506]
["bitfinex","ETHUSD",1721010897879,1.345,3345.8,3345.5,2.69015]
["bitfinex","ETHUSD",1721010898079,1.345,3345.8,3345.4,2.69023]
["bitfinex","ETHUSD",1721010898278,1.345,3345.8,3345.2,0.05977124]
["bitfinex","ETHUSD",1721010898503,1.345,3345.8,3345.7,2.69002]
["bitfinex","ETHUSD",1721010898670,1.345,3345.8,3344.6,0.05976619]
["bitfinex","ETHUSD",1721010898887,1.345,3345.8,3344.7,0.60977002]
["bitfinex","ETHUSD",1721010899121,1.345,3345.8,3344.8,0.05976589]
["bitfinex","ETHUSD",1721010899281,1.345,3345.8,3344.9,0.55]
["bitfinex","ETHUSD",1721010899484,0.0894867,3347.8,3347.2,2.68881]
["bitfinex","ETHUSD",1721010899727,0.0894867,3347.8,3346.1,2.68963]
["bitfinex","ETHUSD",1721010899728,0.0894867,3347.8,3346.1,3.585]
["bitfinex","ETHUSD",1721010900036,0.0894867,3347.8,3344.7,2.69077]
["bitfinex","ETHUSD",1721010900037,2.68894,3347.1,3344.7,5.8501]
["bitfinex","ETHUSD",1721010900178,2.68898,3347.0,3345.5,2.69015]
["bitfinex","ETHUSD",1721010900382,0.0894867,3347.8,3345.0,2.69056]
["bitfinex","ETHUSD",1721010900383,0.07470499,3346.9,3345.0,2.69056]
["bitfinex","ETHUSD",1721010900641,2.6893,3346.6,3344.7,0.05977011]
["bitfinex","ETHUSD",1721010900928,0.26893,3346.5,3344.0,0.05977986]
["bitfinex","ETHUSD",1721010901077,2.6907,3344.9,3343.6,3.294965]
["bitfinex","ETHUSD",1721010901275,2.69084,3344.7,3343.7,0.3844135]
["bitfinex","ETHUSD",1721010901518,2.69084,3344.7,3342.9,0.05980382]
["bitfinex","ETHUSD",1721010901725,2.69104,3344.5,3343.0,2.69214]
["bitfinex","ETHUSD",1721010901932,0.07475837,3344.4,3342.6,3.63728606]
["bitfinex","ETHUSD",1721010902096,2.2636,3344.0,3342.6,0.88998645]
["bitfinex","ETHUSD",1721010902431,2.69189,3343.4,3342.6,0.88998645]
["bitfinex","ETHUSD",1721010902630,0.07477042,3343.9,3342.6,0.88998645]
["bitfinex","ETHUSD",1721010902631,3.07477042,3343.9,3342.6,0.88998645]
["bitfinex","ETHUSD",1721010902829,2.69191,3343.4,3342.6,0.88998645]
["bitfinex","ETHUSD",1721010902983,2.6922,3343.0,3342.6,0.88998645]
["bitfinex","ETHUSD",1721010903182,5.38444,3343.0,3342.6,0.88998645]
["bitfinex","ETHUSD",1721010903425,2.6922,3343.0,3342.6,0.88998645]
["bitfinex","ETHUSD",1721010903595,5.38444,3343.0,3342.6,0.88998645]
["bitfinex","ETHUSD",1721010904194,2.3207,3342.9,3342.8,0.20395523]
["bitfinex","ETHUSD",1721010904516,5.3847,3342.8,3342.6,0.88998645]
["bitfinex","ETHUSD",1721010904681,0.0747998,3342.7,3342.6,0.88998645]
["bitfinex","ETHUSD",1721010904889,3.0748058,3342.7,3341.4,2.08085816]
["bitfinex","ETHUSD",1721010905178,2.4655,3341.5,3341.4,2.08085816]
["bitfinex","ETHUSD",1721010905588,2.69364,3341.2,3339.4,3.12301198]
["bitfinex","ETHUSD",1721010905828,8.38728,3341.2,3339.4,3.12301198]
["bitfinex","ETHUSD",1721010906233,2.69388,3340.9,3340.8,2.45548713]
["bitfinex","ETHUSD",1721010906391,2.69398,3340.8,3339.4,3.12301198]
["bitfinex","ETHUSD",1721010906593,2.4655,3341.5,3340.4,4.06424856]
["bitfinex","ETHUSD",1721010906838,2.69364,3341.2,3340.4,4.06424856]
["bitfinex","ETHUSD",1721010907018,2.69375,3341.1,3340.4,3.69477142]
["bitfinex","ETHUSD",1721010907701,2.6936,3341.3,3340.4,3.69477142]
["bitfinex","ETHUSD",1721010907935,2.4655,3341.5,3340.4,3.69477142]
["bitfinex","ETHUSD",1721010908138,2.69348,3341.4,3340.5,0.42934035]
["bitfinex","ETHUSD",1721010908296,2.69381,3341.0,3340.4,3.69477142]
["bitfinex","ETHUSD",1721010908807,2.69388,3340.9,3340.4,3.69477142]
["bitfinex","ETHUSD",1721010909345,2.69414,3340.6,3340.4,3.69477142]
["bitfinex","ETHUSD",1721010909794,2.69361,3341.3,3340.4,3.69477142]
["bitfinex","ETHUSD",1721010909994,2.6942,3340.5,3340.4,3.69477142]
["bitfinex","ETHUSD",1721010910430,2.69397,3340.8,3340.4,3.69477142]
["bitfinex","ETHUSD",1721010910617,2.69404,3340.7,3340.4,3.69477142]
["bitfinex","ETHUSD",1721010910820,3.269361,3341.2,3340.4,3.69477142]
["bitfinex","ETHUSD",1721010911130,2.6942,3340.5,3340.4,3.69477142]
["bitfinex","ETHUSD",1721010911433,2.69359,3341.3,3340.4,3.69477142]
["bitfinex","ETHUSD",1721010911621,2.69408,3340.7,3340.4,3.69477142]
["bitfinex","ETHUSD",1721010911823,2.69413,3340.6,3340.4,3.69477142]
["bitfinex","ETHUSD",1721010912029,7.8527,3340.5,3340.4,3.69477142]
["bitfinex","ETHUSD",1721010912231,7.8527,3340.5,3338.7,2.69565]
["bitfinex","ETHUSD",1721010912232,2.6947,3339.9,3338.7,2.69565]
["bitfinex","ETHUSD",1721010912539,2.6947,3339.9,3338.7,3.38143101]
["bitfinex","ETHUSD",1721010912740,5.38947,3339.9,3338.7,2.69565]
["bitfinex","ETHUSD",1721010912894,2.6947,3339.9,3338.7,2.69565]
["bitfinex","ETHUSD",1721010913507,5.38947,3339.9,3338.7,2.69565]
["bitfinex","ETHUSD",1721010913738,2.6945,3340.2,3338.7,2.69565]
["bitfinex","ETHUSD",1721010913939,2.6945,3340.2,3339.0,2.69541]
["bitfinex","ETHUSD",1721010914177,2.6945,3340.2,3338.8,0.27555407]
["bitfinex","ETHUSD",1721010914431,0.78527,3340.4,3339.1,2.69533]
["bitfinex","ETHUSD",1721010914629,2.4643,3340.5,3338.8,2.97108407]
["bitfinex","ETHUSD",1721010914630,2.69465,3340.0,3338.8,2.97108407]
["bitfinex","ETHUSD",1721010914831,2.69471,3339.9,3338.8,2.97108407]
["bitfinex","ETHUSD",1721010915000,2.69471,3339.9,3338.8,2.69553]
["bitfinex","ETHUSD",1721010915204,2.69465,3340.0,3338.6,2.69568]
["bitfinex","ETHUSD",1721010915417,2.69465,3340.0,3338.7,2.69558]
["bitfinex","ETHUSD",1721010915418,2.76955075,3339.9,3338.7,2.69558]
["bitfinex","ETHUSD",1721010915615,2.6947,3339.9,3338.4,2.69583]
["bitfinex","ETHUSD",1721010915829,2.69446,3340.2,3338.1,0.05989131]
["bitfinex","ETHUSD",1721010916035,2.69469,3339.9,3338.8,2.6955]
["bitfinex","ETHUSD",1721010916210,2.69469,3339.9,3338.2,0.60988865]
["bitfinex","ETHUSD",1721010916211,2.76963081,3339.8,3338.2,0.60988865]
["bitfinex","ETHUSD",1721010916408,0.07486415,3339.7,3337.9,0.05989132]
["bitfinex","ETHUSD",1721010916642,2.69461,3340.0,3337.9,0.05989132]
["bitfinex","ETHUSD",1721010916850,0.07486411,3339.9,3338.0,0.23360913]
["bitfinex","ETHUSD",1721010917150,0.07486411,3339.9,3337.9,0.05989132]
["bitfinex","ETHUSD",1721010917151,2.69504,3339.5,3338.4,2.69589]
["bitfinex","ETHUSD",1721010917507,3.0,3340.4,3338.5,0.05989692]
["bitfinex","ETHUSD",1721010917710,0.07485767,3340.3,3338.4,2.69589]
["bitfinex","ETHUSD",1721010917939,0.85543,3340.4,3338.4,2.69589]
["bitfinex","ETHUSD",1721010917940,0.07487117,3340.2,3338.4,2.69589]
["bitfinex","ETHUSD",1721010918106,0.07487117,3340.2,3337.8,0.05988614]
["bitfinex","ETHUSD",1721010918107,2.2844,3339.4,3337.8,2.69631]
["bitfinex","ETHUSD",1721010918441,2.69542,3339.0,3337.6,2.6965]
["bitfinex","ETHUSD",1721010918744,2.69533,3339.2,3337.6,2.6965]
["bitfinex","ETHUSD",1721010919037,4.97949,3339.4,3337.6,2.6965]
["bitfinex","ETHUSD",1721010919038,3.462822,3339.1,3337.9,2.69627]
["bitfinex","ETHUSD",1721010919547,2.6959,3338.4,3337.3,2.69671]
["bitfinex","ETHUSD",1721010919725,2.77090071,3338.3,3337.3,2.69671]
["bitfinex","ETHUSD",1721010920047,2.696,3338.3,3337.1,2.69693]
["bitfinex","ETHUSD",1721010920256,0.07490071,3338.5,3337.0,2.69703]
["bitfinex","ETHUSD",1721010920257,2.77097071,3338.2,3337.0,2.69703]
["bitfinex","ETHUSD",1721010920469,2.54211438,3338.1,3336.5,2.69741]
["bitfinex","ETHUSD",1721010920756,2.54211438,3338.1,3336.5,2.6974]
["bitfinex","ETHUSD",1721010920757,2.69654,3337.7,3336.5,2.6974]
["bitfinex","ETHUSD",1721010920908,3.25421144,3338.0,3336.3,0.05993516]
["bitfinex","ETHUSD",1721010921107,3.25421144,3338.0,3335.3,6.0159]
["bitfinex","ETHUSD",1721010921108,2.69632,3337.9,3336.5,2.6974]
["bitfinex","ETHUSD",1721010921307,3.25421144,3338.0,3336.6,0.05993221]
["bitfinex","ETHUSD",1721010921509,3.53806914,3337.9,3336.6,0.05993221]
["bitfinex","ETHUSD",1721010921724,2.69621,3338.1,3336.7,2.75717221]
["bitfinex","ETHUSD",1721010922074,2.69608,3338.2,3336.9,2.6971]
["bitfinex","ETHUSD",1721010922252,5.4733,3338.7,3337.0,2.75695139]
["bitfinex","ETHUSD",1721010922455,2.69512,3339.4,3335.7,2.69804]
["bitfinex","ETHUSD",1721010922456,2.69574,3338.6,3337.1,2.69694]
["bitfinex","ETHUSD",1721010922623,2.69597,3338.4,3337.3,2.69678]
["bitfinex","ETHUSD",1721010922970,2.4233,3339.4,3337.6,2.69654]
["bitfinex","ETHUSD",1721010923118,2.4233,3339.4,3337.4,2.6967]
["bitfinex","ETHUSD",1721010923119,5.11839,3339.4,3337.9,2.69623]
["bitfinex","ETHUSD",1721010923324,2.69542,3339.0,3337.9,2.69623]
["bitfinex","ETHUSD",1721010923539,5.11841,3339.4,3338.0,2.75610578]
["bitfinex","ETHUSD",1721010923762,2.4233,3339.4,3338.0,0.05990578]
["bitfinex","ETHUSD",1721010924075,2.263,3340.3,3338.6,2.69566]
["bitfinex","ETHUSD",1721010924277,2.69487,3339.7,3338.6,2.69566]
["bitfinex","ETHUSD",1721010924475,2.69519,3339.3,3338.5,0.0598943]
["bitfinex","ETHUSD",1721010924645,2.69519,3339.3,3338.0,2.69621]
["bitfinex","ETHUSD",1721010924846,2.69519,3339.3,3338.3,2.69595]
["bitfinex","ETHUSD",1721010925275,2.69519,3339.3,3337.7,2.69641]
["bitfinex","ETHUSD",1721010925481,0.07487546,3339.5,3337.7,2.69641]
["bitfinex","ETHUSD",1721010925482,0.269519,3339.2,3337.8,2.69638]
["bitfinex","ETHUSD",1721010925681,2.69485,3339.7,3338.4,2.69583]
["bitfinex","ETHUSD",1721010925840,2.69469,3339.9,3338.5,2.75570718]
["bitfinex","ETHUSD",1721010926183,2.69481,3339.8,3338.7,2.69565]
["bitfinex","ETHUSD",1721010926348,2.69481,3339.8,3338.8,2.75544981]
["bitfinex","ETHUSD",1721010926543,3.233744,3339.8,3338.8,0.05988981]
["bitfinex","ETHUSD",1721010926745,0.07486231,3339.7,3337.9,0.55]
["bitfinex","ETHUSD",1721010926944,2.69533,3339.2,3337.9,2.6963]
["bitfinex","ETHUSD",1721010927173,2.69533,3339.2,3337.7,2.966101]
["bitfinex","ETHUSD",1721010927174,2.69533,3339.2,3338.0,2.69622]
["bitfinex","ETHUSD",1721010927539,2.69533,3339.2,3338.1,2.6961]
["bitfinex","ETHUSD",1721010927739,3.24185874,3339.2,3338.0,2.69618]
["bitfinex","ETHUSD",1721010928171,3.24185874,3339.2,3337.9,2.6963]
["bitfinex","ETHUSD",1721010928755,3.24185874,3339.2,3338.2,2.69605]
["bitfinex","ETHUSD",1721010928957,0.07487746,3339.1,3338.0,2.69622]
["bitfinex","ETHUSD",1721010929317,2.69551,3338.9,3337.1,2.69689]
["bitfinex","ETHUSD",1721010929509,2.2978,3339.0,3337.2,0.60990704]
["bitfinex","ETHUSD",1721010929808,2.69493,3339.6,3337.6,2.69654]
["bitfinex","ETHUSD",1721010929996,2.3345,3339.7,3338.4,2.69589]
["bitfinex","ETHUSD",1721010929997,2.69504,3339.5,3338.4,2.69589]
["bitfinex","ETHUSD",1721010930197,2.3345,3339.7,3338.1,0.05990016]
["bitfinex","ETHUSD",1721010930198,3.806874,3339.6,3338.1,0.05990016]
["bitfinex","ETHUSD",1721010930403,2.3345,3339.7,3338.7,2.69559]
["bitfinex","ETHUSD",1721010930982,2.3345,3339.7,3338.2,0.60989077]
["bitfinex","ETHUSD",1721010930983,2.3345,3339.7,3338.3,2.69595]
["bitfinex","ETHUSD",1721010931184,2.3345,3339.7,3338.5,2.69575]
["bitfinex","ETHUSD",1721010931185,2.69494,3339.6,3338.5,2.69575]
["bitfinex","ETHUSD",1721010931578,2.69494,3339.6,3338.6,2.69573]
["bitfinex","ETHUSD",1721010931784,2.69494,3339.6,3338.6,2.73627694]
["bitfinex","ETHUSD",1721010932369,2.69494,3339.6,3338.6,0.04054694]
["bitfinex","ETHUSD",1721010932994,2.57543635,3339.7,3338.3,2.69596]
["bitfinex","ETHUSD",1721010933217,2.57543635,3339.7,3337.5,2.69656]
["bitfinex","ETHUSD",1721010933218,2.69517,3339.3,3338.7,0.04142896]
["bitfinex","ETHUSD",1721010933429,2.69517,3339.3,3338.2,2.69606]
["bitfinex","ETHUSD",1721010933577,2.69517,3339.3,3338.8,0.04142049]
["bitfinex","ETHUSD",1721010933776,0.07487524,3339.2,3338.2,2.69606]
["bitfinex","ETHUSD",1721010933983,2.69517,3339.3,3338.9,0.04141828]
["bitfinex","ETHUSD",1721010934199,3.26744489,3339.3,3338.2,2.69606]
["bitfinex","ETHUSD",1721010934476,2.69527,3339.2,3338.3,0.04143157]
["bitfinex","ETHUSD",1721010934677,2.69527,3339.2,3337.9,2.69624]
["bitfinex","ETHUSD",1721010934913,2.69559,3338.8,3338.4,0.04147102]
["bitfinex","ETHUSD",1721010935116,0.07488941,3338.9,3337.5,2.69662]
["bitfinex","ETHUSD",1721010935299,5.46627941,3338.7,3338.5,0.0414688]
["bitfinex","ETHUSD",1721010935485,2.69574,3338.6,3338.5,0.0414688]
["bitfinex","ETHUSD",1721010935814,2.69599,3338.3,3336.8,3.2098]
["bitfinex","ETHUSD",1721010936113,2.69551,3338.9,3337.4,2.69664]
["bitfinex","ETHUSD",1721010936290,2.69551,3338.9,3336.9,0.10147052]
["bitfinex","ETHUSD",1721010936291,2.69607,3338.2,3337.0,2.69701]
["bitfinex","ETHUSD",1721010936485,2.69586,3338.5,3337.5,0.04153681]
["bitfinex","ETHUSD",1721010936486,2.69645,3337.8,3337.5,0.04153681]
["bitfinex","ETHUSD",1721010936802,2.69623,3338.0,3336.9,2.6971]
["bitfinex","ETHUSD",1721010937007,2.69607,3338.2,3337.2,2.69682]
["bitfinex","ETHUSD",1721010937219,2.69607,3338.2,3337.0,2.7569447]
["bitfinex","ETHUSD",1721010937220,2.4493,3338.3,3337.0,0.0415479]
["bitfinex","ETHUSD",1721010937397,2.69669,3337.5,3337.3,0.04154124]
["bitfinex","ETHUSD",1721010937717,0.63380434,3338.2,3336.0,2.69777]
["bitfinex","ETHUSD",1721010937919,2.69647,3337.7,3337.4,0.0401541]
["bitfinex","ETHUSD",1721010938104,0.55888858,3338.2,3336.0,2.69777]
["bitfinex","ETHUSD",1721010938105,2.69688,3337.2,3336.2,2.69767]
["bitfinex","ETHUSD",1721010938279,0.07492282,3337.1,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010938484,2.69701,3337.1,3335.9,2.69786]
["bitfinex","ETHUSD",1721010938805,3.64888858,3338.2,3335.8,2.69798]
["bitfinex","ETHUSD",1721010938806,0.269701,3337.0,3335.8,2.69798]
["bitfinex","ETHUSD",1721010939011,2.69718,3336.9,3335.7,2.69801]
["bitfinex","ETHUSD",1721010939188,2.69718,3336.9,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010939189,2.69727,3336.7,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010939389,2.4298,3336.9,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010939593,5.4298,3336.9,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010939819,0.57744441,3336.8,3335.5,2.7532176]
["bitfinex","ETHUSD",1721010940112,3.27464441,3336.8,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010940421,2.69742,3336.6,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010940589,2.69753,3336.4,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010941115,0.59720644,3336.5,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010941116,3.29467644,3336.5,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010941480,2.69764,3336.3,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010941692,0.59720644,3336.5,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010941996,2.69752,3336.4,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010942917,2.69759,3336.3,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010943604,0.07495062,3336.2,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010943921,2.698,3335.8,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010944076,0.07496033,3335.7,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010944282,2.69808,3335.7,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010944529,1.35641954,3336.7,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010944690,0.07493931,3336.6,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010944897,0.07496589,3336.5,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010945101,0.07494296,3336.5,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010945283,0.07494296,3336.5,3335.6,0.04003956]
["bitfinex","ETHUSD",1721010945480,3.09,3336.9,3335.8,2.69795]
["bitfinex","ETHUSD",1721010945710,3.4259701,3336.9,3335.7,0.04003734]
["bitfinex","ETHUSD",1721010945906,0.07493508,3336.8,3335.9,0.03997447]
["bitfinex","ETHUSD",1721010946190,3.4259701,3336.9,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010946697,0.07494047,3336.8,3335.6,0.03996026]
["bitfinex","ETHUSD",1721010947015,3.0,3336.8,3335.6,0.03996026]
["bitfinex","ETHUSD",1721010947224,0.71754128,3336.7,3335.6,0.03996026]
["bitfinex","ETHUSD",1721010947380,0.64259701,3336.7,3335.6,0.03996026]
["bitfinex","ETHUSD",1721010947723,0.64259701,3336.7,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010947724,0.71754236,3336.7,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010947885,0.71754236,3336.7,3335.7,0.0399643]
["bitfinex","ETHUSD",1721010948084,0.71435125,3336.6,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010948416,0.07495331,3336.5,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010948616,0.71435125,3336.6,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010949128,0.71435125,3336.6,3335.6,0.03996652]
["bitfinex","ETHUSD",1721010949281,3.4259701,3336.9,3335.6,0.03996652]
["bitfinex","ETHUSD",1721010949487,3.50091554,3336.9,3335.6,0.03996652]
["bitfinex","ETHUSD",1721010950837,2.3173,3336.8,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010950994,0.07496319,3336.7,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010951200,1.5,3336.5,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010951414,0.07496689,3336.4,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010954190,1.03182333,3336.6,3335.5,0.0550576]
["bitfinex","ETHUSD",1721010954633,1.03182333,3336.6,3335.6,0.04019608]
["bitfinex","ETHUSD",1721010955351,3.09,3336.9,3335.6,0.04019608]
["bitfinex","ETHUSD",1721010955538,0.42358183,3337.8,3335.6,0.04019608]
["bitfinex","ETHUSD",1721010955539,2.3578,3338.2,3336.2,2.69765]
["bitfinex","ETHUSD",1721010955850,2.3578,3338.2,3336.5,2.69743]
["bitfinex","ETHUSD",1721010955851,5.567996,3338.2,3336.5,2.69743]
["bitfinex","ETHUSD",1721010956028,5.567996,3338.2,3336.7,2.69726]
["bitfinex","ETHUSD",1721010956029,5.52271602,3338.2,3336.7,2.69726]
["bitfinex","ETHUSD",1721010956348,5.4478,3338.2,3336.8,0.04006301]
["bitfinex","ETHUSD",1721010956520,1.48277184,3341.1,3336.3,2.2749]
["bitfinex","ETHUSD",1721010956521,0.0749013,3339.1,3337.1,2.69692]
["bitfinex","ETHUSD",1721010956728,0.0749013,3339.1,3337.2,2.69686]
["bitfinex","ETHUSD",1721010956923,0.0749013,3339.1,3337.2,2.73691414]
["bitfinex","ETHUSD",1721010957553,0.0749013,3339.1,3337.4,2.69665]
["bitfinex","ETHUSD",1721010957712,0.0749013,3339.1,3337.5,2.69661]
["bitfinex","ETHUSD",1721010957713,0.24175013,3339.0,3337.5,2.69661]
["bitfinex","ETHUSD",1721010957914,3.09,3339.5,3337.5,0.04004748]
["bitfinex","ETHUSD",1721010958157,3.09,3339.5,3338.3,2.69597]
["bitfinex","ETHUSD",1721010958314,3.09,3339.5,3337.9,2.69629]
["bitfinex","ETHUSD",1721010958514,3.09,3339.5,3338.4,0.04002753]
["bitfinex","ETHUSD",1721010958742,3.09,3339.5,3338.2,2.69605]
["bitfinex","ETHUSD",1721010958960,3.09,3339.5,3338.5,0.04002531]
["bitfinex","ETHUSD",1721010958961,0.309,3339.4,3338.5,0.04002531]
["bitfinex","ETHUSD",1721010959123,3.09,3339.5,3338.5,2.69581]
["bitfinex","ETHUSD",1721010959329,3.09,3339.5,3337.7,2.3634]
["bitfinex","ETHUSD",1721010959533,3.09,3339.5,3338.5,2.69575]
["bitfinex","ETHUSD",1721010959736,3.09,3339.5,3338.3,2.69597]
["bitfinex","ETHUSD",1721010959934,0.07487412,3339.4,3338.6,0.04002309]
["bitfinex","ETHUSD",1721010960141,0.31648741,3339.3,3337.6,2.69654]
["bitfinex","ETHUSD",1721010960367,0.07489235,3339.2,3338.7,0.04002088]
["bitfinex","ETHUSD",1721010960665,0.07489235,3339.2,3337.7,2.69646]
["bitfinex","ETHUSD",1721010960972,0.07489235,3339.2,3337.0,2.4]
["bitfinex","ETHUSD",1721010960973,0.07489235,3339.2,3337.8,0.04004083]
["bitfinex","ETHUSD",1721010961123,2.397,3339.0,3336.3,2.2503]
["bitfinex","ETHUSD",1721010961326,2.397,3339.0,3337.9,0.04003861]
["bitfinex","ETHUSD",1721010961327,1.57491106,3338.9,3337.9,0.04003861]
["bitfinex","ETHUSD",1721010961524,0.07491106,3338.9,3336.9,2.69704]
["bitfinex","ETHUSD",1721010961778,0.4161049,3338.8,3338.0,0.0400364]
["bitfinex","ETHUSD",1721010961990,0.07489859,3338.7,3336.9,2.69703]
["bitfinex","ETHUSD",1721010962127,0.07489859,3338.7,3338.1,0.03957961]
["bitfinex","ETHUSD",1721010962325,0.07489859,3338.7,3337.1,2.69692]
["bitfinex","ETHUSD",1721010962526,0.38049349,3338.6,3338.2,0.03957739]
["bitfinex","ETHUSD",1721010962748,0.07490633,3338.5,3337.1,2.69692]
["bitfinex","ETHUSD",1721010962978,0.07490633,3338.5,3338.3,0.03967938]
["bitfinex","ETHUSD",1721010963159,0.07490633,3338.5,3336.6,2.69727]
["bitfinex","ETHUSD",1721010963365,0.07490633,3338.5,3338.4,0.03967716]
["bitfinex","ETHUSD",1721010963661,0.07490633,3338.5,3336.9,2.6971]
["bitfinex","ETHUSD",1721010964059,0.07490633,3338.5,3337.0,0.0396957]
["bitfinex","ETHUSD",1721010964734,0.07490633,3338.5,3337.0,2.7367157]
["bitfinex","ETHUSD",1721010965605,0.38049349,3338.6,3337.5,2.69662]
["bitfinex","ETHUSD",1721010965747,0.31393145,3338.8,3337.0,0.58309427]
["bitfinex","ETHUSD",1721010966073,0.31393145,3338.8,3336.3,2.5506]
["bitfinex","ETHUSD",1721010966074,0.07488923,3338.7,3337.7,2.6964]
["bitfinex","ETHUSD",1721010966447,0.07488923,3338.7,3337.8,0.03924407]
["bitfinex","ETHUSD",1721010966894,2.3404,3338.6,3337.8,0.03924407]
["bitfinex","ETHUSD",1721010967033,1.5,3338.4,3336.0,2.69782]
["bitfinex","ETHUSD",1721010967234,0.07492942,3338.3,3336.1,2.69775]
["bitfinex","ETHUSD",1721010967465,0.07492917,3338.2,3336.1,0.03667273]
["bitfinex","ETHUSD",1721010967772,0.07492917,3338.2,3336.5,2.69737]
["bitfinex","ETHUSD",1721010967984,0.07492917,3338.2,3335.5,2.4885602]
["bitfinex","ETHUSD",1721010967985,0.07492917,3338.2,3336.2,0.03667051]
["bitfinex","ETHUSD",1721010968196,0.07492917,3338.2,3335.8,2.69799]
["bitfinex","ETHUSD",1721010968357,0.07492917,3338.2,3336.3,0.03666829]
["bitfinex","ETHUSD",1721010968358,3.09,3337.9,3336.3,0.03666829]
["bitfinex","ETHUSD",1721010968677,3.09,3337.9,3335.7,2.69805]
["bitfinex","ETHUSD",1721010968678,4.03183464,3337.8,3335.7,2.69805]
["bitfinex","ETHUSD",1721010968878,3.07493797,3337.7,3335.7,2.69805]
["bitfinex","ETHUSD",1721010969037,3.07493797,3337.7,3335.8,0.03667939]
["bitfinex","ETHUSD",1721010969232,4.0121838,3337.6,3335.8,0.03667939]
["bitfinex","ETHUSD",1721010969561,2.3498,3337.3,3335.5,0.0782602]
["bitfinex","ETHUSD",1721010969758,1.5,3336.9,3335.9,0.03667717]
["bitfinex","ETHUSD",1721010969959,0.07496365,3336.8,3335.5,0.0782602]
["bitfinex","ETHUSD",1721010970279,1.5749614,3336.7,3335.5,0.0782602]
["bitfinex","ETHUSD",1721010970435,7.6649614,3336.7,3335.5,0.0782602]
["bitfinex","ETHUSD",1721010970832,2.4631,3336.6,3335.5,0.0782602]
["bitfinex","ETHUSD",1721010971069,0.07496498,3336.5,3335.5,0.0782602]
["bitfinex","ETHUSD",1721010971245,1.0128065,3336.4,3335.5,0.0782602]
["bitfinex","ETHUSD",1721010971448,0.07496457,3336.3,3335.5,0.0782602]
["bitfinex","ETHUSD",1721010971647,1.0128065,3336.4,3335.5,0.0782602]
["bitfinex","ETHUSD",1721010972030,0.07495269,3336.3,3335.5,0.0782602]
["bitfinex","ETHUSD",1721010972280,0.07495784,3336.2,3335.5,0.0782602]
["bitfinex","ETHUSD",1721010972437,0.07495784,3336.2,3335.6,0.03571907]
["bitfinex","ETHUSD",1721010972834,0.07495784,3336.2,3335.5,0.0782602]
["bitfinex","ETHUSD",1721010973283,0.07495784,3336.2,3335.6,0.03614874]
["bitfinex","ETHUSD",1721010973785,0.48373427,3336.2,3335.5,0.0782602]
["bitfinex","ETHUSD",1721010974002,0.40877643,3336.2,3335.5,0.0782602]
["bitfinex","ETHUSD",1721010974155,0.07496114,3336.1,3335.5,0.0782602]
["bitfinex","ETHUSD",1721010976199,0.40877643,3336.2,3335.5,0.0782602]
["bitfinex","ETHUSD",1721010976200,1.5,3335.7,3335.5,0.0782602]
["bitfinex","ETHUSD",1721010976395,1.9542653,3335.6,3335.5,0.0782602]
["bitfinex","ETHUSD",1721010976752,3.4542653,3335.6,3335.5,0.0782602]
["bitfinex","ETHUSD",1721010976996,4.9542653,3335.6,3335.5,0.0782602]
["bitfinex","ETHUSD",1721010977199,6.4542653,3335.6,3335.5,0.0782602]
["bitfinex","ETHUSD",1721010977349,6.76852923,3335.6,3335.5,0.0782602]
["bitfinex","ETHUSD",1721010977557,5.26852923,3335.6,3335.5,0.0782602]
["bitfinex","ETHUSD",1721010977754,2.26852923,3335.6,3335.5,0.0782602]
["bitfinex","ETHUSD",1721010978012,1.5,3335.1,3335.0,0.05682417]
["bitfinex","ETHUSD",1721010978290,1.5,3335.1,3331.5,3.585]
["bitfinex","ETHUSD",1721010978291,0.3,3335.1,3333.0,2.70026]
["bitfinex","ETHUSD",1721010978464,0.37500355,3335.1,3333.0,2.70026]
["bitfinex","ETHUSD",1721010978664,3.37500355,3335.1,3333.1,2.73562214]
["bitfinex","ETHUSD",1721010978971,3.37500355,3335.1,3333.0,2.70022]
["bitfinex","ETHUSD",1721010979170,1.5,3335.0,3333.2,0.03544992]
["bitfinex","ETHUSD",1721010979398,1.5,3334.8,3332.9,0.3003]
["bitfinex","ETHUSD",1721010979687,0.0750061,3334.7,3333.3,0.0354477]
["bitfinex","ETHUSD",1721010980006,0.0750061,3334.7,3333.4,0.03555598]
["bitfinex","ETHUSD",1721010980186,0.0750061,3334.7,3333.1,2.70017]
["bitfinex","ETHUSD",1721010980367,0.0750061,3334.7,3333.5,0.03555376]
["bitfinex","ETHUSD",1721010980555,0.94650036,3334.9,3333.5,2.69985]
["bitfinex","ETHUSD",1721010980876,0.07499028,3334.8,3333.6,0.03555154]
["bitfinex","ETHUSD",1721010981086,0.07499779,3334.7,3333.6,0.03555154]
["bitfinex","ETHUSD",1721010981266,1.5,3334.6,3332.9,0.3003]
["bitfinex","ETHUSD",1721010981453,0.075009,3334.5,3333.7,0.03556391]
["bitfinex","ETHUSD",1721010981654,0.075009,3334.5,3332.9,3.00058]
["bitfinex","ETHUSD",1721010981920,0.075009,3334.5,3333.0,0.300058]
["bitfinex","ETHUSD",1721010982060,0.075009,3334.5,3333.0,0.33563748]
["bitfinex","ETHUSD",1721010982262,0.075009,3334.5,3333.0,0.03557948]
["bitfinex","ETHUSD",1721010982572,0.075009,3334.5,3333.0,2.73583948]
["bitfinex","ETHUSD",1721010982890,0.075009,3334.5,3333.0,0.03557948]
["bitfinex","ETHUSD",1721010983379,2.4788,3334.4,3333.0,0.03557948]
["bitfinex","ETHUSD",1721010983556,0.07500937,3334.3,3333.0,0.03557948]
["bitfinex","ETHUSD",1721010983754,2.4788,3334.4,3332.2,0.1171974]
["bitfinex","ETHUSD",1721010983755,1.5,3334.0,3332.2,0.1171974]
["bitfinex","ETHUSD",1721010983957,0.07503094,3333.9,3333.1,0.03478043]
["bitfinex","ETHUSD",1721010984191,1.5,3333.8,3332.2,0.1171974]
["bitfinex","ETHUSD",1721010984390,0.07503077,3333.7,3333.2,0.0324183]
["bitfinex","ETHUSD",1721010984576,0.07503077,3333.7,3332.2,0.1171974]
["bitfinex","ETHUSD",1721010984788,0.07503077,3333.7,3333.3,0.03241608]
["bitfinex","ETHUSD",1721010984789,0.07502513,3333.7,3333.3,0.03241608]
["bitfinex","ETHUSD",1721010984972,3.38074746,3333.9,3332.3,2.70083]
["bitfinex","ETHUSD",1721010985177,3.09,3333.9,3333.4,0.03256406]
["bitfinex","ETHUSD",1721010985381,0.41907761,3334.9,3332.4,0.3003]
["bitfinex","ETHUSD",1721010985723,2.2804,3335.0,3333.5,0.03256184]
["bitfinex","ETHUSD",1721010985910,2.50844,3335.0,3333.6,0.27324318]
["bitfinex","ETHUSD",1721010986064,2.50844,3335.0,3333.6,0.30568388]
["bitfinex","ETHUSD",1721010986264,0.22804,3335.0,3333.9,2.69953]
["bitfinex","ETHUSD",1721010986572,3.40426393,3335.6,3334.7,2.69887]
["bitfinex","ETHUSD",1721010986772,0.31426393,3335.6,3334.7,2.69887]
["bitfinex","ETHUSD",1721010986975,0.31426393,3335.6,3333.7,2.3256]
["bitfinex","ETHUSD",1721010986976,0.31426393,3335.6,3335.4,2.6983]
["bitfinex","ETHUSD",1721010987184,2.4882,3337.7,3335.5,0.26983]
["bitfinex","ETHUSD",1721010987357,0.31411169,3336.3,3335.9,2.69791]
["bitfinex","ETHUSD",1721010987794,0.07493186,3337.5,3336.1,2.69771]
["bitfinex","ETHUSD",1721010988000,0.31408638,3336.5,3336.1,2.69771]
["bitfinex","ETHUSD",1721010988207,3.16493174,3337.6,3336.2,2.72959476]
["bitfinex","ETHUSD",1721010988362,0.31406644,3336.6,3336.2,2.72959476]
["bitfinex","ETHUSD",1721010988896,2.4882,3338.4,3336.3,0.05994106]
["bitfinex","ETHUSD",1721010989196,0.3140456,3337.1,3336.4,0.03127059]
["bitfinex","ETHUSD",1721010989397,2.56312632,3338.4,3336.5,0.0599306]
["bitfinex","ETHUSD",1721010989574,0.31402666,3338.3,3337.0,2.69703]
["bitfinex","ETHUSD",1721010989961,0.31402666,3338.3,3337.1,0.03125506]
["bitfinex","ETHUSD",1721010990362,0.36262836,3338.2,3337.1,0.03125506]
["bitfinex","ETHUSD",1721010991600,0.36262836,3338.2,3337.0,2.69703]
["bitfinex","ETHUSD",1721010991904,0.2877153,3338.2,3337.2,0.03125284]
["bitfinex","ETHUSD",1721010992072,0.2877153,3338.2,3337.1,0.03125506]
["bitfinex","ETHUSD",1721010992394,0.36262836,3338.2,3337.0,2.69703]
["bitfinex","ETHUSD",1721010992572,0.6089942,3338.1,3337.0,2.69703]
["bitfinex","ETHUSD",1721010992772,0.6089942,3338.1,3336.8,2.69716]
["bitfinex","ETHUSD",1721010993003,0.6089942,3338.1,3337.1,0.03125506]
["bitfinex","ETHUSD",1721010993210,0.6089942,3338.1,3336.8,2.69716]
["bitfinex","ETHUSD",1721010993376,0.50347797,3338.0,3337.2,0.03125284]
["bitfinex","ETHUSD",1721010993565,0.50347797,3338.0,3336.4,2.6975]
["bitfinex","ETHUSD",1721010993768,0.50347797,3338.0,3337.3,0.03021624]
["bitfinex","ETHUSD",1721010993997,0.50347797,3338.0,3336.3,2.69756]
["bitfinex","ETHUSD",1721010994187,0.50347797,3338.0,3337.4,0.02917973]
["bitfinex","ETHUSD",1721010994384,0.50347797,3338.0,3336.4,2.6975]
["bitfinex","ETHUSD",1721010994567,0.50347797,3338.0,3337.5,0.02917751]
["bitfinex","ETHUSD",1721010994770,0.50347797,3338.0,3336.4,2.6975]
["bitfinex","ETHUSD",1721010995109,0.50347797,3338.0,3337.6,0.02917529]
["bitfinex","ETHUSD",1721010995277,0.07492973,3337.9,3335.6,2.99845]
["bitfinex","ETHUSD",1721010995481,0.07492973,3337.9,3336.1,2.69775]
["bitfinex","ETHUSD",1721010995677,0.07492973,3337.9,3335.7,0.32906245]
["bitfinex","ETHUSD",1721010995915,0.07492973,3337.9,3336.2,0.02920635]
["bitfinex","ETHUSD",1721010996123,0.07492973,3337.9,3335.9,2.69791]
["bitfinex","ETHUSD",1721010996267,0.07492973,3337.9,3336.3,0.02920413]
["bitfinex","ETHUSD",1721010996467,0.07492973,3337.9,3336.0,0.02921079]
["bitfinex","ETHUSD",1721010996699,0.07492973,3337.9,3335.6,2.69814]
["bitfinex","ETHUSD",1721010996908,1.5,3337.5,3335.1,0.3003]
["bitfinex","ETHUSD",1721010997215,1.5,3337.5,3333.9,2.69949]
["bitfinex","ETHUSD",1721010997216,3.09,3336.6,3333.6,2.4394]
["bitfinex","ETHUSD",1721010997370,3.09,3336.6,3333.4,2.69988]
["bitfinex","ETHUSD",1721010997371,2.4829,3336.0,3335.2,0.02819585]
["bitfinex","ETHUSD",1721010997566,1.5749846,3335.9,3333.5,0.269988]
["bitfinex","ETHUSD",1721010997779,1.5749846,3335.9,3333.5,2.69986]
["bitfinex","ETHUSD",1721010998091,3.0,3335.7,3333.6,0.0282314]
["bitfinex","ETHUSD",1721010998409,1.5,3335.2,3332.8,0.3003]
["bitfinex","ETHUSD",1721010998612,0.07500399,3335.1,3333.7,0.02822918]
["bitfinex","ETHUSD",1721010998912,0.4052704,3335.0,3332.9,0.3003]
["bitfinex","ETHUSD",1721010999113,0.075009,3334.9,3332.9,0.3003]
["bitfinex","ETHUSD",1721010999267,0.075009,3334.9,3333.0,0.02824474]
["bitfinex","ETHUSD",1721010999468,0.075009,3334.9,3333.1,2.70018]
["bitfinex","ETHUSD",1721010999931,0.075009,3334.9,3333.3,2.69995]
["bitfinex","ETHUSD",1721011000070,0.075009,3334.9,3333.4,0.54889539]
["bitfinex","ETHUSD",1721011000397,0.48026426,3335.0,3333.4,0.57771691]
["bitfinex","ETHUSD",1721011000705,0.48026426,3335.0,3333.5,2.69986]
["bitfinex","ETHUSD",1721011000918,0.07498973,3335.1,3333.9,2.69951]
["bitfinex","ETHUSD",1721011001122,2.4777,3335.3,3334.1,2.69936]
["bitfinex","ETHUSD",1721011001408,2.4766,3336.0,3334.5,2.69903]
["bitfinex","ETHUSD",1721011001603,0.0749673,3335.9,3334.5,2.69903]
["bitfinex","ETHUSD",1721011001812,0.0749673,3335.9,3334.6,0.02879485]
["bitfinex","ETHUSD",1721011001973,3.09,3336.5,3334.9,2.69869]
["bitfinex","ETHUSD",1721011002173,2.45,3336.7,3335.5,2.69821]
["bitfinex","ETHUSD",1721011002407,0.07494445,3336.6,3335.1,2.69856]
["bitfinex","ETHUSD",1721011002711,0.07494445,3336.6,3335.6,0.02877264]
["bitfinex","ETHUSD",1721011002916,0.07494445,3336.6,3334.7,2.3689]
["bitfinex","ETHUSD",1721011003199,0.07494445,3336.6,3334.2,0.8503]
["bitfinex","ETHUSD",1721011003419,0.07496196,3337.0,3335.1,2.6985]
["bitfinex","ETHUSD",1721011003585,0.07496196,3337.0,3335.4,2.69832]
["bitfinex","ETHUSD",1721011004090,0.07496196,3337.0,3335.5,2.72694486]
["bitfinex","ETHUSD",1721011004296,0.07496196,3337.0,3335.5,0.02877486]
["bitfinex","ETHUSD",1721011005011,0.07496196,3337.0,3335.6,0.02877264]
["bitfinex","ETHUSD",1721011005012,0.31412821,3336.9,3335.6,0.02877264]
["bitfinex","ETHUSD",1721011005307,0.07495251,3336.8,3334.8,2.69879]
["bitfinex","ETHUSD",1721011005613,0.0749603,3336.7,3334.8,5.39758]
["bitfinex","ETHUSD",1721011005817,0.0749603,3336.7,3334.9,0.02878818]
["bitfinex","ETHUSD",1721011006472,0.0749603,3336.7,3334.9,2.72749818]
["bitfinex","ETHUSD",1721011006669,2.2893,3336.6,3334.9,0.02878818]
["bitfinex","ETHUSD",1721011006874,0.07496335,3336.5,3334.9,0.02878818]
["bitfinex","ETHUSD",1721011008210,1.57496335,3336.5,3334.9,0.02878818]
["bitfinex","ETHUSD",1721011008509,1.57496335,3336.5,3334.3,2.9995]
["bitfinex","ETHUSD",1721011008510,0.68642634,3336.4,3334.3,2.9995]
["bitfinex","ETHUSD",1721011008690,0.07496919,3336.3,3335.0,0.02878596]
["bitfinex","ETHUSD",1721011008889,4.5,3336.5,3334.3,2.9995]
["bitfinex","ETHUSD",1721011009088,0.07496911,3336.2,3334.3,0.3003]
["bitfinex","ETHUSD",1721011009293,0.15749691,3336.1,3334.4,0.02879929]
["bitfinex","ETHUSD",1721011009625,0.07497813,3336.0,3334.2,2.69926]
["bitfinex","ETHUSD",1721011009776,0.07497813,3336.0,3334.5,0.02908868]
["bitfinex","ETHUSD",1721011009976,0.07497813,3336.0,3333.8,2.69961]
["bitfinex","ETHUSD",1721011010324,0.07497813,3336.0,3334.6,0.02877993]
["bitfinex","ETHUSD",1721011010618,2.2807,3335.9,3334.0,2.69945]
["bitfinex","ETHUSD",1721011010848,0.0749782,3335.8,3334.7,0.02883189]
["bitfinex","ETHUSD",1721011011047,0.0749782,3335.8,3333.8,2.69961]
["bitfinex","ETHUSD",1721011011048,0.07497894,3335.7,3333.8,2.69961]
["bitfinex","ETHUSD",1721011011208,1.06954683,3335.7,3334.8,0.02882967]
["bitfinex","ETHUSD",1721011011546,1.06954683,3335.7,3333.7,2.69967]
["bitfinex","ETHUSD",1721011011707,1.06954683,3335.7,3333.8,0.02885189]
["bitfinex","ETHUSD",1721011012251,2.56954683,3335.7,3333.8,0.02885189]
["bitfinex","ETHUSD",1721011012559,3.0,3335.6,3333.9,0.02884967]
["bitfinex","ETHUSD",1721011012854,4.04549921,3335.5,3333.2,2.7001]
["bitfinex","ETHUSD",1721011013053,3.0,3335.4,3333.3,2.70001]
["bitfinex","ETHUSD",1721011013208,0.07499932,3335.3,3333.3,0.02886301]
["bitfinex","ETHUSD",1721011013402,0.77954925,3335.2,3333.3,2.72887301]
["bitfinex","ETHUSD",1721011013609,0.77954925,3335.2,3333.3,0.02886301]
["bitfinex","ETHUSD",1721011013828,0.77954925,3335.2,3333.1,0.05999814]
["bitfinex","ETHUSD",1721011013829,0.77954925,3335.2,3333.7,2.69966]
["bitfinex","ETHUSD",1721011014112,0.70454993,3335.2,3334.1,2.69937]
["bitfinex","ETHUSD",1721011014329,0.77953006,3335.2,3334.1,2.69937]
["bitfinex","ETHUSD",1721011014534,3.0,3335.4,3334.3,2.69919]
["bitfinex","ETHUSD",1721011014735,2.4705,3335.5,3334.2,0.028843]
["bitfinex","ETHUSD",1721011014945,2.4705,3335.5,3334.5,2.69903]
["bitfinex","ETHUSD",1721011015156,2.4518,3336.2,3334.8,2.6988]
["bitfinex","ETHUSD",1721011015448,2.4518,3336.2,3335.0,2.69861]
["bitfinex","ETHUSD",1721011015610,2.52675606,3336.2,3335.2,2.69847]
["bitfinex","ETHUSD",1721011015806,2.4518,3336.2,3335.1,2.727313]
["bitfinex","ETHUSD",1721011016006,2.4518,3336.2,3335.0,2.69861]
["bitfinex","ETHUSD",1721011016007,2.526756,3336.8,3335.3,0.02881856]
["bitfinex","ETHUSD",1721011016257,0.28408842,3336.7,3335.3,0.05996479]
["bitfinex","ETHUSD",1721011016421,0.28408842,3336.7,3335.7,2.69801]
["bitfinex","ETHUSD",1721011016609,3.16494425,3337.4,3336.0,2.69778]
["bitfinex","ETHUSD",1721011016950,0.38906459,3336.9,3336.1,0.02868827]
["bitfinex","ETHUSD",1721011017245,0.38906459,3336.9,3335.8,2.69799]
["bitfinex","ETHUSD",1721011017441,0.31412821,3336.9,3336.2,0.02868605]
["bitfinex","ETHUSD",1721011017767,0.07494146,3336.8,3335.6,2.69815]
["bitfinex","ETHUSD",1721011018042,0.07494374,3336.7,3336.3,0.02868383]
["bitfinex","ETHUSD",1721011018244,0.07494374,3336.7,3335.7,2.69808]
["bitfinex","ETHUSD",1721011018451,0.07494374,3336.7,3336.4,0.02868162]
["bitfinex","ETHUSD",1721011018661,0.07494374,3336.7,3335.7,2.69808]
["bitfinex","ETHUSD",1721011018956,0.07494374,3336.7,3335.8,0.02869493]
["bitfinex","ETHUSD",1721011019457,0.07494374,3336.7,3334.4,0.05996017]
["bitfinex","ETHUSD",1721011019663,0.07494374,3336.7,3335.9,0.02862397]
["bitfinex","ETHUSD",1721011019816,0.31412821,3336.9,3335.7,2.69807]
["bitfinex","ETHUSD",1721011020012,0.31412821,3336.9,3335.5,2.69823]
["bitfinex","ETHUSD",1721011020013,0.31412821,3336.9,3336.0,0.02866549]
["bitfinex","ETHUSD",1721011020216,0.07493965,3336.8,3335.6,2.69815]
["bitfinex","ETHUSD",1721011020439,0.07493962,3336.7,3336.1,0.02866327]
["bitfinex","ETHUSD",1721011020638,0.07493962,3336.7,3335.1,2.69851]
["bitfinex","ETHUSD",1721011020639,0.07493962,3336.7,3335.7,2.69806]
["bitfinex","ETHUSD",1721011020845,0.07493962,3336.7,3335.1,2.69851]
["bitfinex","ETHUSD",1721011020846,0.07493962,3336.7,3336.2,0.02866105]
["bitfinex","ETHUSD",1721011021045,0.07493962,3336.7,3335.5,2.69824]
["bitfinex","ETHUSD",1721011021260,0.07493962,3336.7,3336.3,0.02865883]
["bitfinex","ETHUSD",1721011021413,0.07493962,3336.7,3334.5,0.05995422]
["bitfinex","ETHUSD",1721011021414,0.07493962,3336.7,3335.1,2.69856]
["bitfinex","ETHUSD",1721011021616,0.07493962,3336.7,3336.4,0.02865661]
["bitfinex","ETHUSD",1721011021849,0.07493962,3336.7,3335.5,2.69823]
["bitfinex","ETHUSD",1721011022154,0.07493962,3336.7,3335.6,2.69814]
["bitfinex","ETHUSD",1721011022326,0.31412821,3336.9,3335.7,0.02853047]
["bitfinex","ETHUSD",1721011022743,0.07494726,3336.8,3335.7,0.02853047]
["bitfinex","ETHUSD",1721011023052,0.07494729,3336.7,3335.5,2.69822]
["bitfinex","ETHUSD",1721011023287,0.07494729,3336.7,3334.6,0.3003]
["bitfinex","ETHUSD",1721011023288,2.3597,3336.6,3335.8,0.02852825]
["bitfinex","ETHUSD",1721011023554,0.24346473,3336.5,3333.8,0.3003]
["bitfinex","ETHUSD",1721011023753,0.07495727,3336.4,3334.9,2.69866]
["bitfinex","ETHUSD",1721011023956,0.07495727,3336.4,3335.0,2.72538513]
["bitfinex","ETHUSD",1721011023957,0.38912011,3336.4,3335.0,2.72538513]
["bitfinex","ETHUSD",1721011024258,0.31416284,3336.4,3335.3,2.69838]
["bitfinex","ETHUSD",1721011024570,0.31416284,3336.4,3335.4,0.02673625]
["bitfinex","ETHUSD",1721011025123,0.31416284,3336.4,3335.4,0.08669382]
["bitfinex","ETHUSD",1721011025323,0.31416284,3336.4,3335.9,2.69791]
["bitfinex","ETHUSD",1721011025517,0.31416284,3336.4,3336.2,2.69767]
["bitfinex","ETHUSD",1721011025753,0.31416284,3336.4,3336.3,0.02673294]
["bitfinex","ETHUSD",1721011026181,0.31416284,3336.4,3335.2,2.69844]
["bitfinex","ETHUSD",1721011026182,0.31416284,3336.4,3335.4,2.69825]
["bitfinex","ETHUSD",1721011026464,0.31416284,3336.4,3336.3,0.02673294]
["bitfinex","ETHUSD",1721011026780,0.31416284,3336.4,3336.0,2.69782]
["bitfinex","ETHUSD",1721011026937,0.31416284,3336.4,3336.3,0.02659543]
["bitfinex","ETHUSD",1721011027146,0.31416284,3336.4,3335.6,2.69816]
["bitfinex","ETHUSD",1721011027350,0.31416284,3336.4,3335.7,0.02660041]
["bitfinex","ETHUSD",1721011028169,0.31416284,3336.4,3335.5,2.69823]
["bitfinex","ETHUSD",1721011028373,0.31416284,3336.4,3335.8,0.02659819]
["bitfinex","ETHUSD",1721011028554,0.31416284,3336.4,3335.3,2.69839]
["bitfinex","ETHUSD",1721011028755,0.31416284,3336.4,3335.5,2.69823]
["bitfinex","ETHUSD",1721011028969,0.07494494,3336.3,3335.6,0.02660263]
["bitfinex","ETHUSD",1721011029310,0.07495103,3336.2,3335.0,2.69859]
["bitfinex","ETHUSD",1721011029612,0.07495103,3336.2,3334.7,2.99918]
["bitfinex","ETHUSD",1721011029780,0.07495103,3336.2,3335.1,0.0266554]
["bitfinex","ETHUSD",1721011029950,0.28048139,3336.2,3334.8,2.69881]
["bitfinex","ETHUSD",1721011030151,0.28048139,3336.2,3334.7,0.3003]
["bitfinex","ETHUSD",1721011030152,0.28048139,3336.2,3335.1,2.69854]
["bitfinex","ETHUSD",1721011030474,2.4157,3336.3,3335.2,0.0266761]
["bitfinex","ETHUSD",1721011030982,0.31416284,3336.4,3335.2,2.7251461]
["bitfinex","ETHUSD",1721011031488,0.07495275,3336.3,3335.2,2.7251461]
["bitfinex","ETHUSD",1721011031787,0.07495285,3336.2,3335.2,2.7251461]
["bitfinex","ETHUSD",1721011032080,0.07495285,3336.2,3335.2,0.0266761]
["bitfinex","ETHUSD",1721011033567,0.31416284,3336.4,3335.0,2.69864]
["bitfinex","ETHUSD",1721011033773,0.07496084,3336.1,3335.2,2.6984]
["bitfinex","ETHUSD",1721011033967,0.38911581,3336.4,3335.2,2.6984]
["bitfinex","ETHUSD",1721011034167,0.38911581,3336.4,3335.3,2.72512846]
["bitfinex","ETHUSD",1721011034780,0.0749529,3336.3,3335.3,2.72512846]
["bitfinex","ETHUSD",1721011034974,0.07495243,3336.2,3335.3,0.02673846]
["bitfinex","ETHUSD",1721011035496,0.07495243,3336.2,3334.7,2.69888]
["bitfinex","ETHUSD",1721011035698,0.07495243,3336.2,3335.4,0.02670082]
["bitfinex","ETHUSD",1721011035995,0.07495243,3336.2,3335.5,0.0266986]
["bitfinex","ETHUSD",1721011036293,0.07495243,3336.2,3334.8,2.6988]
["bitfinex","ETHUSD",1721011036592,0.07495243,3336.2,3334.8,2.69879]
["bitfinex","ETHUSD",1721011036802,0.07495243,3336.2,3334.9,0.02671193]
["bitfinex","ETHUSD",1721011036956,2.3268,3336.1,3334.9,0.02671193]
["bitfinex","ETHUSD",1721011037302,0.3151454,3336.0,3334.5,2.69905]
["bitfinex","ETHUSD",1721011037605,0.3151454,3336.0,3335.0,0.0267097]
["bitfinex","ETHUSD",1721011037805,0.07496342,3335.9,3334.8,2.69879]
["bitfinex","ETHUSD",1721011038108,0.07496342,3335.9,3334.2,2.69928]
["bitfinex","ETHUSD",1721011038262,0.07496342,3335.9,3334.4,2.69905]
["bitfinex","ETHUSD",1721011038462,0.26419387,3335.8,3334.8,2.69879]
["bitfinex","ETHUSD",1721011038873,0.24017524,3336.0,3334.9,2.69871]
["bitfinex","ETHUSD",1721011039165,0.31417219,3335.7,3335.0,2.69864]
["bitfinex","ETHUSD",1721011039364,0.31417219,3335.7,3335.2,2.69848]
["bitfinex","ETHUSD",1721011039693,0.07495649,3335.6,3334.5,3.529]
["bitfinex","ETHUSD",1721011039900,0.31417219,3335.7,3334.0,6.22843]
["bitfinex","ETHUSD",1721011040193,0.31417219,3335.7,3334.7,2.69888]
["bitfinex","ETHUSD",1721011041075,0.31417219,3335.7,3334.5,3.529]
["bitfinex","ETHUSD",1721011041274,0.31417219,3335.7,3335.2,2.69842]
["bitfinex","ETHUSD",1721011041476,0.31417219,3335.7,3335.1,2.69856]
["bitfinex","ETHUSD",1721011042276,0.31417219,3335.7,3335.2,2.69846]
["bitfinex","ETHUSD",1721011042483,0.31417219,3335.7,3335.3,2.69838]
["bitfinex","ETHUSD",1721011042822,0.31417219,3335.7,3335.2,2.69845]
["bitfinex","ETHUSD",1721011043517,0.31417219,3335.7,3335.0,2.69864]
["bitfinex","ETHUSD",1721011043518,0.31417219,3335.7,3335.3,2.69837]
["bitfinex","ETHUSD",1721011045213,0.31417219,3335.7,3335.4,2.69832]
["bitfinex","ETHUSD",1721011045676,0.31417219,3335.7,3335.5,2.69822]
["bitfinex","ETHUSD",1721011046013,0.31417219,3335.7,3334.8,2.69873]
["bitfinex","ETHUSD",1721011046193,0.31417219,3335.7,3335.0,2.69864]
["bitfinex","ETHUSD",1721011046392,0.31417219,3335.7,3335.1,2.69856]
["bitfinex","ETHUSD",1721011046710,0.07495775,3335.6,3334.6,2.99923]
["bitfinex","ETHUSD",1721011046919,0.07495775,3335.6,3334.6,2.69893]
["bitfinex","ETHUSD",1721011047278,0.07496902,3335.6,3334.9,2.69872]
["bitfinex","ETHUSD",1721011047512,0.31417219,3335.7,3334.9,2.69872]
["bitfinex","ETHUSD",1721011047724,0.31417219,3335.7,3334.7,2.69889]
["bitfinex","ETHUSD",1721011048030,0.07496299,3335.6,3334.7,2.69889]
["bitfinex","ETHUSD",1721011048229,0.07496299,3335.6,3334.5,2.69904]
["bitfinex","ETHUSD",1721011048409,0.07496299,3335.6,3334.0,0.3003]
["bitfinex","ETHUSD",1721011049192,0.07496299,3335.6,3334.0,2.99975]
["bitfinex","ETHUSD",1721011049378,0.3891529,3335.7,3334.1,2.99967]
["bitfinex","ETHUSD",1721011049575,0.3891529,3335.7,3334.4,2.69912]
["bitfinex","ETHUSD",1721011050110,0.3891529,3335.7,3334.1,0.3003]
["bitfinex","ETHUSD",1721011051309,0.3891529,3335.7,3334.1,2.99964]
["bitfinex","ETHUSD",1721011051521,0.3891529,3335.7,3334.3,2.69919]
["bitfinex","ETHUSD",1721011051690,0.3891529,3335.7,3334.1,2.99964]
["bitfinex","ETHUSD",1721011052089,0.3891529,3335.7,3334.1,2.69934]
["bitfinex","ETHUSD",1721011052425,0.3891529,3335.7,3334.1,3.269257]
["bitfinex","ETHUSD",1721011052595,0.3891529,3335.7,3334.2,2.69929]
["bitfinex","ETHUSD",1721011053213,0.3891529,3335.7,3334.1,0.569917]
["bitfinex","ETHUSD",1721011053435,0.3891529,3335.7,3333.6,6.52905]
["bitfinex","ETHUSD",1721011053723,2.3228,3335.6,3333.2,0.3003]
["bitfinex","ETHUSD",1721011053876,0.07498575,3335.5,3334.1,2.69929]
["bitfinex","ETHUSD",1721011054082,0.34618104,3335.5,3334.1,3.239172]
["bitfinex","ETHUSD",1721011054299,0.34618104,3335.5,3334.1,2.69929]
["bitfinex","ETHUSD",1721011055083,0.34618104,3335.5,3333.9,2.69953]
["bitfinex","ETHUSD",1721011055821,0.34618104,3335.5,3333.7,2.69969]
["bitfinex","ETHUSD",1721011056039,2.3668,3335.3,3333.3,3.00032]
["bitfinex","ETHUSD",1721011056334,2.3668,3335.0,3332.8,2.70042]
["bitfinex","ETHUSD",1721011056540,1.5,3335.1,3332.8,2.70042]
["bitfinex","ETHUSD",1721011056541,2.44181194,3334.9,3332.8,2.70042]
["bitfinex","ETHUSD",1721011056738,0.39418119,3334.8,3332.8,2.70042]
["bitfinex","ETHUSD",1721011056940,2.44181194,3334.7,3332.4,2.70068]
["bitfinex","ETHUSD",1721011057107,1.5,3334.5,3332.5,0.3003]
["bitfinex","ETHUSD",1721011057310,0.07501893,3334.4,3332.4,0.3003]
["bitfinex","ETHUSD",1721011057648,0.07501893,3334.4,3332.7,2.70048]
["bitfinex","ETHUSD",1721011057800,0.39418189,3334.3,3332.7,2.70048]
["bitfinex","ETHUSD",1721011058000,0.07501436,3334.2,3332.7,2.70048]
["bitfinex","ETHUSD",1721011058950,0.07501436,3334.2,3332.6,2.4305]
["bitfinex","ETHUSD",1721011059159,0.31428917,3335.2,3334.1,3.529]
["bitfinex","ETHUSD",1721011059337,0.31428917,3335.2,3334.2,0.05997655]
["bitfinex","ETHUSD",1721011059497,0.31428917,3335.2,3334.8,2.69876]
["bitfinex","ETHUSD",1721011059839,0.31428917,3335.2,3335.1,2.69856]
["bitfinex","ETHUSD",1721011061116,0.31428917,3335.2,3335.1,5.39712]
["bitfinex","ETHUSD",1721011061446,0.31428917,3335.2,3335.1,9.46584]
["bitfinex","ETHUSD",1721011062144,0.31428917,3335.2,3335.1,12.4647]
["bitfinex","ETHUSD",1721011062350,0.31428917,3335.2,3335.1,13.0147]
["bitfinex","ETHUSD",1721011062705,2.3599,3337.7,3336.5,2.6974]
["bitfinex","ETHUSD",1721011063063,0.31407106,3337.5,3336.5,2.69736]
["bitfinex","ETHUSD",1721011063267,0.31407106,3337.5,3336.8,2.69712]
["bitfinex","ETHUSD",1721011063417,2.3599,3337.7,3336.8,2.69712]
["bitfinex","ETHUSD",1721011064541,2.3599,3337.7,3336.6,2.69735]
["bitfinex","ETHUSD",1721011064700,2.43482233,3337.7,3336.0,2.69777]
["bitfinex","ETHUSD",1721011064899,2.43482233,3337.7,3336.6,2.69735]
["bitfinex","ETHUSD",1721011064900,0.27488659,3337.6,3336.6,2.69735]
["bitfinex","ETHUSD",1721011065147,2.3599,3337.7,3336.6,2.69735]
["bitfinex","ETHUSD",1721011065307,0.31404356,3337.8,3337.2,2.69679]
["bitfinex","ETHUSD",1721011065613,0.31404356,3337.8,3337.0,2.69702]
["bitfinex","ETHUSD",1721011065614,0.31404356,3337.8,3337.7,5.39292]
["bitfinex","ETHUSD",1721011065827,2.4833,3339.1,3338.4,2.69589]
["bitfinex","ETHUSD",1721011066013,0.31390658,3338.4,3338.0,2.69615]
["bitfinex","ETHUSD",1721011066217,0.07489506,3338.3,3336.3,3.548]
["bitfinex","ETHUSD",1721011066446,2.4833,3339.1,3337.3,2.69675]
["bitfinex","ETHUSD",1721011066747,0.31388887,3338.8,3338.7,2.69565]
["bitfinex","ETHUSD",1721011067055,4.58235562,3341.2,3338.7,2.69565]
["bitfinex","ETHUSD",1721011067056,0.07487314,3341.1,3338.7,3.548]
["bitfinex","ETHUSD",1721011067209,0.31378307,3340.4,3338.7,2.69564]
["bitfinex","ETHUSD",1721011067415,2.2933,3340.2,3338.3,0.3003]
["bitfinex","ETHUSD",1721011067721,2.2933,3340.2,3338.7,2.69563]
["bitfinex","ETHUSD",1721011067722,0.07487585,3340.1,3338.7,2.69563]
["bitfinex","ETHUSD",1721011067921,0.07487585,3340.1,3338.8,2.69556]
["bitfinex","ETHUSD",1721011068118,2.2933,3340.2,3339.0,2.69541]
["bitfinex","ETHUSD",1721011068345,2.2933,3340.2,3339.0,2.6954]
["bitfinex","ETHUSD",1721011068641,2.2933,3340.2,3338.3,2.69593]
["bitfinex","ETHUSD",1721011068953,0.33556778,3340.1,3338.9,2.69549]
["bitfinex","ETHUSD",1721011069239,0.33556778,3340.1,3338.0,2.69618]
["bitfinex","ETHUSD",1721011069240,0.33556778,3340.1,3338.0,5.69261]
["bitfinex","ETHUSD",1721011069408,0.33556778,3340.1,3338.1,0.55]
["bitfinex","ETHUSD",1721011069805,0.07488166,3340.0,3338.5,2.69579]
["bitfinex","ETHUSD",1721011070009,0.07488166,3340.0,3338.7,2.69558]
["bitfinex","ETHUSD",1721011070010,0.36914565,3340.0,3338.7,2.69558]
["bitfinex","ETHUSD",1721011070244,0.36914565,3340.0,3338.1,4.098]
["bitfinex","ETHUSD",1721011070245,0.29426399,3340.0,3338.1,4.098]
["bitfinex","ETHUSD",1721011070416,2.2933,3340.2,3339.1,2.69529]
["bitfinex","ETHUSD",1721011071461,2.2933,3340.2,3339.0,2.6954]
["bitfinex","ETHUSD",1721011071657,0.31377207,3340.3,3339.1,0.55]
["bitfinex","ETHUSD",1721011071858,0.31377207,3340.3,3339.6,2.69492]
["bitfinex","ETHUSD",1721011072056,0.31377207,3340.3,3339.7,3.233831]
["bitfinex","ETHUSD",1721011072286,0.31377207,3340.3,3339.7,0.539001]
["bitfinex","ETHUSD",1721011072427,0.31377207,3340.3,3339.5,2.695]
["bitfinex","ETHUSD",1721011072967,0.07485828,3340.2,3339.1,5.94055]
["bitfinex","ETHUSD",1721011073265,0.31377207,3340.3,3339.5,2.695]
["bitfinex","ETHUSD",1721011073472,0.31377207,3340.3,3339.6,2.69493]
["bitfinex","ETHUSD",1721011073673,0.31377207,3340.3,3339.7,0.269493]
["bitfinex","ETHUSD",1721011074239,0.31377207,3340.3,3339.1,3.24525]
["bitfinex","ETHUSD",1721011074240,0.31377207,3340.3,3339.4,2.69507]
["bitfinex","ETHUSD",1721011074438,0.31377207,3340.3,3339.1,0.55]
["bitfinex","ETHUSD",1721011074439,0.31377207,3340.3,3339.9,2.69468]
["bitfinex","ETHUSD",1721011076582,0.31377207,3340.3,3339.3,2.69512]
["bitfinex","ETHUSD",1721011077281,0.31377207,3340.3,3339.5,2.69499]
["bitfinex","ETHUSD",1721011077696,0.07485811,3340.2,3338.7,6.24363]
["bitfinex","ETHUSD",1721011077858,0.07485811,3340.2,3338.7,3.548]
["bitfinex","ETHUSD",1721011078197,0.07485811,3340.2,3338.9,2.69549]
["bitfinex","ETHUSD",1721011078896,2.4994,3340.1,3337.7,3.8206775]
["bitfinex","ETHUSD",1721011079087,0.07488124,3340.0,3337.7,3.8206775]
["bitfinex","ETHUSD",1721011079253,0.07488124,3340.0,3338.4,2.69589]
["bitfinex","ETHUSD",1721011079451,0.25742812,3339.9,3338.4,2.69589]
["bitfinex","ETHUSD",1721011079654,0.07488123,3339.8,3338.1,2.69613]
["bitfinex","ETHUSD",1721011079856,0.07488123,3339.7,3338.4,2.69589]
["bitfinex","ETHUSD",1721011080501,0.07488123,3339.7,3338.2,2.69603]
["bitfinex","ETHUSD",1721011080803,0.07488123,3339.7,3337.7,3.8206775]
["bitfinex","ETHUSD",1721011080970,0.07488123,3339.7,3338.4,2.69587]
["bitfinex","ETHUSD",1721011081176,0.25742812,3339.9,3338.5,2.6958]
["bitfinex","ETHUSD",1721011081492,0.07487513,3339.8,3338.5,2.6958]
["bitfinex","ETHUSD",1721011081698,0.33230327,3339.9,3337.9,2.69625]
["bitfinex","ETHUSD",1721011081857,0.33230327,3339.9,3338.6,2.69567]
["bitfinex","ETHUSD",1721011082058,0.28317033,3339.8,3338.5,2.69574]
["bitfinex","ETHUSD",1721011082276,0.28317033,3339.8,3338.6,2.69573]
["bitfinex","ETHUSD",1721011082482,0.07487511,3339.7,3338.3,2.69596]
["bitfinex","ETHUSD",1721011082682,0.07487511,3339.7,3338.2,2.69604]
["bitfinex","ETHUSD",1721011082882,2.4994,3340.1,3339.0,2.69541]
["bitfinex","ETHUSD",1721011083200,0.0748663,3340.0,3338.8,2.69554]
["bitfinex","ETHUSD",1721011083384,0.25742663,3339.9,3337.8,0.3003]
["bitfinex","ETHUSD",1721011083698,2.3297,3339.7,3337.7,0.2726775]
["bitfinex","ETHUSD",1721011083872,0.07489671,3339.6,3337.5,2.69662]
["bitfinex","ETHUSD",1721011084400,0.07489671,3339.6,3336.9,6.22007]
["bitfinex","ETHUSD",1721011084401,3.9864,3339.5,3336.9,6.22007]
["bitfinex","ETHUSD",1721011084608,2.4864,3339.3,3337.0,2.69702]
["bitfinex","ETHUSD",1721011084766,1.57491128,3339.2,3337.1,2.69693]
["bitfinex","ETHUSD",1721011084957,0.70613113,3339.1,3336.9,3.523]
["bitfinex","ETHUSD",1721011085161,4.06131127,3339.0,3336.9,3.523]
["bitfinex","ETHUSD",1721011085398,1.5,3338.8,3336.6,2.69727]
["bitfinex","ETHUSD",1721011085582,1.5,3338.6,3336.4,0.31352138]
["bitfinex","ETHUSD",1721011085788,2.413,3338.3,3336.1,2.69774]
["bitfinex","ETHUSD",1721011086132,2.413,3338.3,3335.0,2.3482]
["bitfinex","ETHUSD",1721011086133,2.413,3337.9,3335.6,2.69813]
["bitfinex","ETHUSD",1721011086289,0.07494147,3337.8,3335.5,2.69816]
["bitfinex","ETHUSD",1721011086619,3.913,3337.6,3335.5,2.967976]
["bitfinex","ETHUSD",1721011086820,1.5,3337.3,3335.1,2.69856]
["bitfinex","ETHUSD",1721011087128,2.48795112,3337.2,3335.3,2.6984]
["bitfinex","ETHUSD",1721011087339,2.48795112,3337.2,3335.4,2.69831]
["bitfinex","ETHUSD",1721011088530,2.48795112,3337.2,3335.6,2.69815]
["bitfinex","ETHUSD",1721011088833,2.48795112,3337.2,3334.7,3.55]
["bitfinex","ETHUSD",1721011088834,0.85779511,3337.1,3334.7,3.55]
["bitfinex","ETHUSD",1721011089001,0.07494657,3337.0,3335.5,2.69823]
["bitfinex","ETHUSD",1721011090128,0.85779511,3337.1,3335.8,2.69794]
["bitfinex","ETHUSD",1721011090436,2.413,3337.2,3335.8,2.69792]
["bitfinex","ETHUSD",1721011090736,2.43793173,3337.2,3335.8,2.69792]
["bitfinex","ETHUSD",1721011091028,2.363,3337.2,3335.9,2.69792]
["bitfinex","ETHUSD",1721011091225,2.363,3337.2,3336.3,2.69753]
["bitfinex","ETHUSD",1721011091437,2.363,3337.2,3336.4,2.967233]
["bitfinex","ETHUSD",1721011091592,1.5,3338.8,3336.7,2.69723]
["bitfinex","ETHUSD",1721011091593,0.07492593,3338.1,3336.7,2.69723]
["bitfinex","ETHUSD",1721011092113,0.07492593,3338.1,3336.2,2.69763]
["bitfinex","ETHUSD",1721011092430,8.346,3338.6,3336.0,2.69781]
["bitfinex","ETHUSD",1721011092587,0.05822596,3338.5,3336.0,2.69781]
["bitfinex","ETHUSD",1721011092924,1.1494226,3338.4,3336.0,2.69777]
["bitfinex","ETHUSD",1721011093095,1.5,3337.8,3335.7,2.698]
["bitfinex","ETHUSD",1721011093291,0.05822596,3337.7,3335.5,2.69823]
["bitfinex","ETHUSD",1721011093499,0.05822596,3337.7,3335.6,3.24815]
["bitfinex","ETHUSD",1721011093700,0.05822596,3337.7,3335.7,0.05994988]
["bitfinex","ETHUSD",1721011093935,2.4939226,3337.6,3335.7,0.33080999]
["bitfinex","ETHUSD",1721011094121,2.4939226,3337.6,3335.3,3.55]
["bitfinex","ETHUSD",1721011094122,2.4939226,3337.6,3335.8,0.55]
["bitfinex","ETHUSD",1721011094326,0.05822596,3337.5,3335.9,2.69791]
["bitfinex","ETHUSD",1721011094652,0.05822596,3337.5,3335.7,2.69808]
["bitfinex","ETHUSD",1721011094814,0.05822596,3337.5,3335.5,2.69824]
["bitfinex","ETHUSD",1721011095020,3.05822596,3337.5,3335.3,2.69839]
["bitfinex","ETHUSD",1721011095338,0.55521486,3337.4,3335.4,2.6983]
["bitfinex","ETHUSD",1721011095641,2.4478,3337.2,3335.4,2.6983]
["bitfinex","ETHUSD",1721011095839,0.05822596,3337.1,3335.4,2.6983]
["bitfinex","ETHUSD",1721011096139,3.05822596,3337.1,3335.4,2.6983]
["bitfinex","ETHUSD",1721011097128,3.05822596,3337.1,3335.0,2.69863]
["bitfinex","ETHUSD",1721011097310,3.05822596,3337.1,3334.8,2.9991]
["bitfinex","ETHUSD",1721011097311,0.5506026,3337.0,3334.8,2.9991]
["bitfinex","ETHUSD",1721011097630,2.422,3336.8,3334.8,2.6988]
["bitfinex","ETHUSD",1721011097944,0.05822596,3336.7,3334.7,2.69888]
["bitfinex","ETHUSD",1721011098130,0.2480226,3336.6,3334.5,2.69901]
["bitfinex","ETHUSD",1721011098332,2.40362596,3336.5,3334.5,2.69901]
["bitfinex","ETHUSD",1721011098709,5.40362596,3336.5,3334.5,2.69901]
["bitfinex","ETHUSD",1721011099331,3.09,3336.3,3334.5,2.69901]
["bitfinex","ETHUSD",1721011099644,4.88563856,3336.2,3334.5,2.69901]
["bitfinex","ETHUSD",1721011099936,4.88563856,3336.2,3334.2,2.69929]
["bitfinex","ETHUSD",1721011100145,2.4204,3336.1,3334.2,2.69929]
["bitfinex","ETHUSD",1721011100316,0.05822596,3336.0,3334.4,2.69911]
["bitfinex","ETHUSD",1721011100516,0.05822596,3336.0,3334.5,2.69905]
["bitfinex","ETHUSD",1721011100706,0.05822596,3336.0,3334.5,3.238875]
["bitfinex","ETHUSD",1721011100707,0.73060386,3335.9,3334.5,3.238875]
["bitfinex","ETHUSD",1721011100908,0.05822596,3335.8,3334.6,2.69897]
["bitfinex","ETHUSD",1721011101217,0.05822596,3335.7,3334.5,2.69905]
["bitfinex","ETHUSD",1721011101416,0.05822596,3335.7,3334.3,2.6992]
["bitfinex","ETHUSD",1721011101617,0.43710894,3335.7,3333.6,2.69975]
["bitfinex","ETHUSD",1721011101820,0.37888298,3335.7,3334.6,2.69896]
["bitfinex","ETHUSD",1721011102550,0.31415802,3336.6,3334.7,0.60997362]
["bitfinex","ETHUSD",1721011102755,0.31415802,3336.6,3335.8,2.69799]
["bitfinex","ETHUSD",1721011103105,0.05822596,3336.5,3335.3,2.69834]
["bitfinex","ETHUSD",1721011103307,0.05822596,3336.5,3334.7,0.55]
["bitfinex","ETHUSD",1721011103514,0.32226436,3336.5,3334.7,0.55]
["bitfinex","ETHUSD",1721011103811,0.32226436,3336.5,3335.2,2.69847]
["bitfinex","ETHUSD",1721011104052,0.32226436,3336.5,3334.5,3.249]
["bitfinex","ETHUSD",1721011104053,0.31415802,3336.6,3335.5,2.69824]
["bitfinex","ETHUSD",1721011104512,0.31415802,3336.6,3335.4,2.6983]
["bitfinex","ETHUSD",1721011104708,0.05822596,3336.5,3335.3,2.6984]
["bitfinex","ETHUSD",1721011105609,0.05822596,3336.5,3334.6,3.55]
["bitfinex","ETHUSD",1721011105813,0.05822596,3336.5,3333.0,5.30242076]
["bitfinex","ETHUSD",1721011105814,0.05822596,3336.5,3334.7,0.68915]
["bitfinex","ETHUSD",1721011106012,0.05822596,3336.5,3334.2,2.99953]
["bitfinex","ETHUSD",1721011106221,0.05822596,3336.5,3334.5,2.69903]
["bitfinex","ETHUSD",1721011106536,2.3634,3336.4,3334.5,2.69903]
["bitfinex","ETHUSD",1721011106740,0.05822596,3336.3,3334.5,2.69903]
["bitfinex","ETHUSD",1721011106906,0.05822596,3336.2,3334.7,2.69889]
["bitfinex","ETHUSD",1721011107112,0.60038856,3336.2,3334.7,2.69889]
["bitfinex","ETHUSD",1721011108132,2.3402,3336.1,3334.3,2.69921]
["bitfinex","ETHUSD",1721011108412,2.3402,3336.1,3334.0,6.22943]
["bitfinex","ETHUSD",1721011108413,0.05822596,3336.0,3334.0,6.22943]
["bitfinex","ETHUSD",1721011108625,2.3402,3335.9,3333.8,2.6996]
["bitfinex","ETHUSD",1721011108964,2.49962596,3335.8,3333.5,3.53]
["bitfinex","ETHUSD",1721011109124,2.4414,3335.6,3333.5,3.53]
["bitfinex","ETHUSD",1721011109323,2.49962596,3335.5,3333.5,6.22984]
["bitfinex","ETHUSD",1721011109539,0.2499626,3335.4,3333.7,2.69968]
["bitfinex","ETHUSD",1721011109719,0.2499626,3335.4,3333.9,2.69946]
["bitfinex","ETHUSD",1721011110037,3.2499626,3335.4,3333.7,2.69968]
["bitfinex","ETHUSD",1721011110235,3.2499626,3335.4,3333.5,2.69984]
["bitfinex","ETHUSD",1721011110438,3.2499626,3335.4,3333.6,2.69972]
["bitfinex","ETHUSD",1721011110439,0.62736222,3335.3,3333.6,2.69972]
["bitfinex","ETHUSD",1721011110649,0.05822596,3335.2,3333.7,2.69969]
["bitfinex","ETHUSD",1721011111025,3.0,3335.4,3333.7,0.05998983]
["bitfinex","ETHUSD",1721011111235,0.05822596,3335.3,3333.3,2.70001]
["bitfinex","ETHUSD",1721011111434,0.05822596,3335.3,3334.0,2.6994]
["bitfinex","ETHUSD",1721011111738,0.30818856,3335.3,3333.8,2.69961]
["bitfinex","ETHUSD",1721011111943,0.05822596,3335.2,3333.8,2.69961]
["bitfinex","ETHUSD",1721011112272,0.05822596,3335.2,3333.0,0.3003]
["bitfinex","ETHUSD",1721011112273,0.05822596,3335.2,3333.7,2.69966]
["bitfinex","ETHUSD",1721011113043,2.3099,3335.1,3333.1,2.70012]
["bitfinex","ETHUSD",1721011113260,0.05822596,3335.0,3333.2,2.70006]
["bitfinex","ETHUSD",1721011113564,0.2368126,3334.9,3333.3,2.70001]
["bitfinex","ETHUSD",1721011113859,0.2368126,3334.9,3332.7,2.70049]
["bitfinex","ETHUSD",1721011113860,2.3255,3334.7,3333.4,2.69994]
["bitfinex","ETHUSD",1721011114083,2.3255,3334.7,3333.1,2.70017]
["bitfinex","ETHUSD",1721011114084,0.05822596,3334.6,3333.3,2.70001]
["bitfinex","ETHUSD",1721011114240,0.05822596,3334.6,3333.4,2.69993]
["bitfinex","ETHUSD",1721011114442,0.2383726,3334.5,3333.1,2.70017]
["bitfinex","ETHUSD",1721011114663,0.2383726,3334.5,3332.2,6.6723374]
["bitfinex","ETHUSD",1721011114664,0.05822596,3334.4,3333.3,2.69994]
["bitfinex","ETHUSD",1721011114857,2.3255,3334.7,3333.4,2.69993]
["bitfinex","ETHUSD",1721011115065,2.3255,3334.7,3332.3,0.05999826]
["bitfinex","ETHUSD",1721011115066,2.3255,3334.7,3333.6,2.69977]
["bitfinex","ETHUSD",1721011115260,2.3255,3334.7,3333.5,2.969773]
["bitfinex","ETHUSD",1721011115448,2.38372596,3334.7,3333.6,2.69977]
["bitfinex","ETHUSD",1721011115655,2.3255,3334.7,3333.6,2.69977]
["bitfinex","ETHUSD",1721011115885,2.3255,3334.7,3333.7,2.69969]
["bitfinex","ETHUSD",1721011116182,2.3255,3334.7,3333.7,2.6997]
["bitfinex","ETHUSD",1721011116546,2.3255,3334.7,3333.5,2.69981]
["bitfinex","ETHUSD",1721011116752,2.61315591,3334.7,3333.6,2.69977]
["bitfinex","ETHUSD",1721011116971,2.67138187,3334.7,3333.4,2.69993]
["bitfinex","ETHUSD",1721011117661,2.67138187,3334.7,3332.6,0.3003]
["bitfinex","ETHUSD",1721011117861,2.67138187,3334.7,3332.2,0.1171974]
["bitfinex","ETHUSD",1721011117862,3.0,3334.6,3332.9,2.70032]
["bitfinex","ETHUSD",1721011118190,0.62536415,3334.5,3332.2,3.9714974]
["bitfinex","ETHUSD",1721011118361,0.62536415,3334.5,3332.9,2.70034]
["bitfinex","ETHUSD",1721011118561,0.62536415,3334.5,3333.1,2.70012]
["bitfinex","ETHUSD",1721011118873,0.62536415,3334.5,3332.9,2.70034]
["bitfinex","ETHUSD",1721011119071,0.62536415,3334.5,3333.2,2.70008]
["bitfinex","ETHUSD",1721011119275,0.62536415,3334.5,3332.4,2.70068]
["bitfinex","ETHUSD",1721011119276,3.03905201,3334.4,3332.7,2.70051]
["bitfinex","ETHUSD",1721011119473,3.05822596,3334.3,3332.7,2.70051]
["bitfinex","ETHUSD",1721011119790,0.05822596,3334.2,3332.7,2.70051]
["bitfinex","ETHUSD",1721011119970,0.05822596,3334.2,3332.5,2.70067]
["bitfinex","ETHUSD",1721011120144,0.05822596,3334.2,3332.2,3.9714974]
["bitfinex","ETHUSD",1721011120145,0.05822596,3334.2,3332.4,2.70074]
["bitfinex","ETHUSD",1721011120350,0.6097278,3334.1,3332.4,2.70074]
["bitfinex","ETHUSD",1721011120656,0.05822596,3334.0,3332.4,2.70074]
["bitfinex","ETHUSD",1721011121063,2.2673,3333.9,3332.2,3.1184074]
["bitfinex","ETHUSD",1721011121285,0.05822596,3333.8,3332.2,3.1184074]
["bitfinex","ETHUSD",1721011121445,0.05822596,3333.7,3332.3,2.70082]
["bitfinex","ETHUSD",1721011121761,0.05822596,3333.7,3332.2,2.8180374]
["bitfinex","ETHUSD",1721011122285,0.05822596,3333.7,3332.3,0.0281921]
["bitfinex","ETHUSD",1721011122583,0.05822596,3333.7,3332.2,2.8180374]
["bitfinex","ETHUSD",1721011122880,0.05822596,3333.7,3332.4,0.02682122]
["bitfinex","ETHUSD",1721011123080,0.05822596,3333.7,3332.2,2.8180374]
["bitfinex","ETHUSD",1721011123081,0.59132287,3333.6,3332.3,2.72764345]
["bitfinex","ETHUSD",1721011123384,0.59132287,3333.6,3332.4,0.02686922]
["bitfinex","ETHUSD",1721011123385,0.05822596,3333.5,3332.4,0.02686922]
["bitfinex","ETHUSD",1721011124162,0.64954883,3333.6,3332.4,0.02686922]
["bitfinex","ETHUSD",1721011125061,2.3168,3333.4,3330.8,3.8543]
["bitfinex","ETHUSD",1721011125269,0.05822596,3333.3,3332.5,0.02686699]
["bitfinex","ETHUSD",1721011125701,0.05822596,3333.3,3331.4,2.70153]
["bitfinex","ETHUSD",1721011125864,0.05822596,3333.3,3331.2,2.7017]
["bitfinex","ETHUSD",1721011126212,0.2375026,3333.2,3331.3,3.24199]
["bitfinex","ETHUSD",1721011126368,0.2375026,3333.2,3331.6,2.7014]
["bitfinex","ETHUSD",1721011126564,2.3168,3333.4,3332.0,2.70105]
["bitfinex","ETHUSD",1721011126789,2.3168,3333.4,3332.1,2.70093]
["bitfinex","ETHUSD",1721011126993,2.3168,3333.4,3332.0,2.70101]
["bitfinex","ETHUSD",1721011127366,2.3168,3333.4,3332.1,2.70099]
["bitfinex","ETHUSD",1721011127563,0.05822596,3333.3,3331.8,2.70122]
["bitfinex","ETHUSD",1721011127762,0.2375026,3333.2,3331.9,0.270122]
["bitfinex","ETHUSD",1721011128074,0.05822596,3333.1,3331.9,0.270122]
["bitfinex","ETHUSD",1721011128598,2.3168,3333.4,3332.1,2.70091]
["bitfinex","ETHUSD",1721011128801,0.05822596,3333.3,3331.9,0.270122]
["bitfinex","ETHUSD",1721011128989,0.31442676,3333.3,3331.3,2.70162]
["bitfinex","ETHUSD",1721011129191,0.31442676,3333.3,3332.0,2.70107]
["bitfinex","ETHUSD",1721011129372,0.31442676,3333.3,3332.1,2.70098]
["bitfinex","ETHUSD",1721011129572,0.31442676,3333.3,3331.9,2.70114]
["bitfinex","ETHUSD",1721011129909,0.31442676,3333.3,3332.2,2.70085]
["bitfinex","ETHUSD",1721011130288,0.31442676,3333.3,3332.1,2.70099]
["bitfinex","ETHUSD",1721011130492,0.61404492,3333.3,3331.8,3.534]
["bitfinex","ETHUSD",1721011130697,0.61404492,3333.3,3331.9,0.55]
["bitfinex","ETHUSD",1721011131004,0.61404492,3333.3,3331.8,3.534]
["bitfinex","ETHUSD",1721011131005,0.05822596,3333.2,3331.8,3.534]
["bitfinex","ETHUSD",1721011131169,0.61404492,3333.3,3331.8,3.534]
["bitfinex","ETHUSD",1721011131375,0.61404492,3333.3,3331.9,2.70109]
["bitfinex","ETHUSD",1721011131564,0.35713305,3333.2,3331.9,0.623509]
["bitfinex","ETHUSD",1721011131795,0.35713305,3333.2,3331.9,3.324659]
["bitfinex","ETHUSD",1721011132070,0.35713305,3333.2,3332.0,2.70105]
["bitfinex","ETHUSD",1721011132267,0.31442676,3333.3,3332.3,2.7008]
["bitfinex","ETHUSD",1721011132515,0.31442676,3333.3,3331.9,0.623509]
["bitfinex","ETHUSD",1721011132812,0.05822596,3333.2,3331.9,0.623509]
["bitfinex","ETHUSD",1721011132973,0.05822596,3333.2,3331.7,2.70131]
["bitfinex","ETHUSD",1721011133366,2.257,3333.1,3330.9,0.38543]
["bitfinex","ETHUSD",1721011133565,0.05822596,3333.0,3331.3,2.70158]
["bitfinex","ETHUSD",1721011134077,0.05822596,3333.0,3331.0,2.70188]
["bitfinex","ETHUSD",1721011134491,0.05822596,3333.0,3331.1,2.70178]
["bitfinex","ETHUSD",1721011134691,0.05822596,3333.0,3331.0,2.70188]
["bitfinex","ETHUSD",1721011134879,2.2885,3332.9,3330.8,2.70204]
["bitfinex","ETHUSD",1721011135088,0.29289856,3332.8,3331.1,2.70179]
["bitfinex","ETHUSD",1721011135418,2.2912,3332.6,3330.9,3.325564]
["bitfinex","ETHUSD",1721011135567,2.2912,3332.6,3331.2,2.70167]
["bitfinex","ETHUSD",1721011135774,2.2912,3332.6,3331.3,2.70163]
["bitfinex","ETHUSD",1721011135994,2.2912,3332.6,3331.4,2.70154]
["bitfinex","ETHUSD",1721011136211,0.52912,3332.5,3331.3,2.70157]
["bitfinex","ETHUSD",1721011136371,0.52912,3332.5,3331.4,2.70155]
["bitfinex","ETHUSD",1721011136576,2.2912,3332.6,3332.0,2.70107]
["bitfinex","ETHUSD",1721011136784,2.2912,3333.2,3332.2,2.70091]
["bitfinex","ETHUSD",1721011137488,2.2912,3333.2,3332.3,2.70083]
["bitfinex","ETHUSD",1721011137667,2.2912,3333.2,3332.0,2.70107]
["bitfinex","ETHUSD",1721011137874,2.2912,3333.2,3332.4,2.70074]
["bitfinex","ETHUSD",1721011139284,0.31878864,3333.1,3331.3,2.70159]
["bitfinex","ETHUSD",1721011139603,0.31878864,3333.1,3331.4,2.70156]
["bitfinex","ETHUSD",1721011139779,0.31878864,3333.1,3331.2,2.70172]
["bitfinex","ETHUSD",1721011139982,3.31878864,3333.1,3331.3,2.70163]
["bitfinex","ETHUSD",1721011140183,0.56099886,3333.0,3331.4,2.70154]
["bitfinex","ETHUSD",1721011140373,0.05822596,3332.9,3331.4,2.70155]
["bitfinex","ETHUSD",1721011140578,0.05822596,3332.9,3331.3,2.70163]
["bitfinex","ETHUSD",1721011140831,2.4455,3332.8,3331.1,2.70176]
["bitfinex","ETHUSD",1721011140972,0.05822596,3332.7,3330.9,3.325544]
["bitfinex","ETHUSD",1721011141177,0.05822596,3332.7,3330.1,0.3003]
["bitfinex","ETHUSD",1721011141178,2.4455,3332.5,3330.7,2.70207]
["bitfinex","ETHUSD",1721011141377,2.4455,3332.5,3330.8,3.59403722]
["bitfinex","ETHUSD",1721011141717,2.50372596,3332.5,3330.9,2.70195]
["bitfinex","ETHUSD",1721011141888,2.50372596,3332.5,3330.8,3.534]
["bitfinex","ETHUSD",1721011141889,2.50372596,3332.5,3331.0,2.70187]
["bitfinex","ETHUSD",1721011142085,2.50372596,3332.5,3330.9,2.70197]
["bitfinex","ETHUSD",1721011142443,0.27540986,3332.4,3330.9,2.70197]
["bitfinex","ETHUSD",1721011142619,0.05822596,3332.3,3330.8,3.534]
["bitfinex","ETHUSD",1721011142912,0.05822596,3332.2,3330.9,2.70196]
["bitfinex","ETHUSD",1721011143217,0.05822596,3332.2,3330.2,2.70252]
["bitfinex","ETHUSD",1721011143420,0.05822596,3332.3,3330.7,2.70209]
["bitfinex","ETHUSD",1721011143630,0.27209099,3332.3,3330.9,2.70195]
["bitfinex","ETHUSD",1721011143787,0.27209099,3332.3,3331.0,2.70185]
["bitfinex","ETHUSD",1721011144194,0.31451803,3332.2,3331.0,2.70185]
["bitfinex","ETHUSD",1721011144503,0.31451803,3332.2,3331.2,2.70172]
["bitfinex","ETHUSD",1721011144905,0.31451803,3332.2,3331.6,2.70139]
["bitfinex","ETHUSD",1721011145076,0.31451803,3332.2,3331.7,2.70132]
["bitfinex","ETHUSD",1721011145275,0.31451803,3332.2,3332.1,2.70099]
["bitfinex","ETHUSD",1721011145516,0.31451803,3332.2,3332.1,5.95198]
["bitfinex","ETHUSD",1721011145691,2.3691,3334.3,3332.7,2.70046]
["bitfinex","ETHUSD",1721011145899,0.34806645,3334.2,3332.7,2.70046]
["bitfinex","ETHUSD",1721011146090,0.34806645,3334.2,3332.8,2.70041]
["bitfinex","ETHUSD",1721011146303,0.28984049,3334.2,3332.9,0.06000287]
["bitfinex","ETHUSD",1721011146501,0.28984049,3334.2,3333.1,2.70016]
["bitfinex","ETHUSD",1721011146691,0.28984049,3334.2,3332.5,0.06000012]
["bitfinex","ETHUSD",1721011146692,0.28984049,3334.2,3333.0,2.7002]
["bitfinex","ETHUSD",1721011146897,2.3691,3334.3,3333.4,2.69992]
["bitfinex","ETHUSD",1721011147206,2.3691,3335.1,3333.6,2.69978]
["bitfinex","ETHUSD",1721011147517,2.3691,3335.1,3333.7,2.69969]
["bitfinex","ETHUSD",1721011147725,2.3691,3335.1,3333.8,2.75954715]
["bitfinex","ETHUSD",1721011147907,2.3691,3335.1,3333.9,0.55]
["bitfinex","ETHUSD",1721011148316,2.3691,3335.1,3334.2,2.69922]
["bitfinex","ETHUSD",1721011148511,2.3691,3335.1,3334.3,3.24921]
["bitfinex","ETHUSD",1721011148707,2.60601,3335.1,3333.8,2.69957]
["bitfinex","ETHUSD",1721011148905,0.05822596,3335.0,3333.7,2.69968]
["bitfinex","ETHUSD",1721011149596,0.05822596,3335.0,3333.0,4.094061]
["bitfinex","ETHUSD",1721011149802,0.05822596,3335.0,3333.1,0.55]
["bitfinex","ETHUSD",1721011149996,0.05822596,3335.0,3333.4,2.69994]
["bitfinex","ETHUSD",1721011150321,0.2664236,3334.9,3333.5,0.819994]
["bitfinex","ETHUSD",1721011150533,2.3691,3335.1,3333.6,0.05998656]
["bitfinex","ETHUSD",1721011150698,2.3691,3335.1,3333.7,0.55]
["bitfinex","ETHUSD",1721011150915,2.3691,3335.1,3333.8,2.6996]
["bitfinex","ETHUSD",1721011150916,0.05822596,3335.0,3333.8,2.6996]
["bitfinex","ETHUSD",1721011151122,0.05822596,3335.0,3333.9,0.55]
["bitfinex","ETHUSD",1721011151327,0.05822596,3335.0,3333.9,3.24953]
["bitfinex","ETHUSD",1721011151499,2.3691,3335.1,3334.0,3.294352]
["bitfinex","ETHUSD",1721011152034,2.3691,3335.1,3334.3,2.69919]
["bitfinex","ETHUSD",1721011152257,2.3176,3336.0,3334.4,0.05997641]
["bitfinex","ETHUSD",1721011152539,2.3176,3336.0,3334.9,2.69871]
["bitfinex","ETHUSD",1721011152701,0.23176,3335.9,3334.7,2.69888]
["bitfinex","ETHUSD",1721011153019,0.05822596,3335.8,3334.5,0.55]
["bitfinex","ETHUSD",1721011153223,0.05822596,3335.7,3333.7,3.0]
["bitfinex","ETHUSD",1721011153398,0.05822596,3335.7,3334.2,2.69929]
["bitfinex","ETHUSD",1721011153604,2.4675,3335.6,3334.1,2.69937]
["bitfinex","ETHUSD",1721011153801,0.05822596,3335.5,3334.2,2.69928]
["bitfinex","ETHUSD",1721011154249,0.05822596,3335.5,3333.9,2.69946]
["bitfinex","ETHUSD",1721011154250,0.05822596,3335.5,3334.0,2.69943]
["bitfinex","ETHUSD",1721011154409,0.05822596,3335.5,3334.1,0.55]
["bitfinex","ETHUSD",1721011154750,0.05822596,3335.5,3333.9,2.69946]
["bitfinex","ETHUSD",1721011155048,0.2525726,3335.4,3334.0,0.55]
["bitfinex","ETHUSD",1721011155351,0.2525726,3335.4,3334.1,2.69937]
["bitfinex","ETHUSD",1721011155352,0.31079856,3335.4,3334.1,2.69937]
["bitfinex","ETHUSD",1721011155845,0.2525726,3335.4,3334.1,2.69937]
["bitfinex","ETHUSD",1721011156222,0.31079856,3335.4,3334.1,2.69937]
["bitfinex","ETHUSD",1721011156550,0.31079856,3335.4,3333.9,3.2495]
["bitfinex","ETHUSD",1721011156717,0.27782986,3335.3,3333.9,3.2495]
["bitfinex","ETHUSD",1721011157044,0.27782986,3335.3,3334.0,2.69944]
["bitfinex","ETHUSD",1721011157338,0.05822596,3335.2,3333.9,0.55]
["bitfinex","ETHUSD",1721011157542,2.4291,3335.1,3333.4,2.69988]
["bitfinex","ETHUSD",1721011157704,0.33474154,3335.0,3333.2,2.70009]
["bitfinex","ETHUSD",1721011157906,0.33474154,3335.0,3332.4,5.06591]
["bitfinex","ETHUSD",1721011157907,2.4443,3334.9,3332.4,2.3652]
["bitfinex","ETHUSD",1721011158266,2.4443,3334.9,3333.2,2.70004]
["bitfinex","ETHUSD",1721011158267,0.05822596,3334.8,3333.2,2.70004]
["bitfinex","ETHUSD",1721011158404,2.4443,3334.9,3333.3,0.05999261]
["bitfinex","ETHUSD",1721011158609,2.4443,3334.9,3333.7,2.69967]
["bitfinex","ETHUSD",1721011158610,0.27208156,3334.8,3333.7,2.69967]
["bitfinex","ETHUSD",1721011158945,0.31423974,3336.3,3333.8,0.05998658]
["bitfinex","ETHUSD",1721011159122,2.4266,3335.7,3333.8,0.05998658]
["bitfinex","ETHUSD",1721011159528,2.4266,3335.7,3334.3,2.6992]
["bitfinex","ETHUSD",1721011159723,2.4266,3335.7,3334.5,2.69904]
["bitfinex","ETHUSD",1721011159944,2.4266,3335.7,3334.6,2.75893126]
["bitfinex","ETHUSD",1721011160231,2.74083974,3336.3,3334.7,0.33585807]
["bitfinex","ETHUSD",1721011160410,2.74083974,3336.3,3335.5,2.69823]
["bitfinex","ETHUSD",1721011160613,2.74083974,3336.3,3335.6,2.69815]
["bitfinex","ETHUSD",1721011160840,2.74083974,3336.3,3334.8,3.2488]
["bitfinex","ETHUSD",1721011160841,2.4266,3336.3,3335.2,2.69846]
["bitfinex","ETHUSD",1721011161009,2.66926,3336.3,3335.0,2.69861]
["bitfinex","ETHUSD",1721011161236,0.05822596,3336.2,3334.7,2.69888]
["bitfinex","ETHUSD",1721011161528,0.05822596,3336.2,3334.5,2.69903]
["bitfinex","ETHUSD",1721011161727,0.05822596,3336.2,3334.6,0.55]
["bitfinex","ETHUSD",1721011162353,0.05822596,3336.2,3334.3,0.55]
["bitfinex","ETHUSD",1721011162571,0.2727486,3336.1,3334.2,2.69922]
["bitfinex","ETHUSD",1721011162727,2.45092596,3336.0,3334.1,2.69937]
["bitfinex","ETHUSD",1721011163076,2.45092596,3336.0,3333.6,2.6997]
["bitfinex","ETHUSD",1721011163232,2.45092596,3336.0,3333.3,2.69996]
["bitfinex","ETHUSD",1721011163432,2.45092596,3336.0,3333.7,2.69969]
["bitfinex","ETHUSD",1721011163638,2.2841,3335.9,3333.9,2.69953]
["bitfinex","ETHUSD",1721011163822,1.42705856,3335.8,3334.1,2.69937]
["bitfinex","ETHUSD",1721011164023,0.05822596,3335.7,3334.1,2.69937]
["bitfinex","ETHUSD",1721011164438,0.05822596,3335.7,3333.9,2.69953]
["bitfinex","ETHUSD",1721011164830,2.2841,3335.6,3333.9,2.69953]
["bitfinex","ETHUSD",1721011165032,0.05822596,3335.5,3334.0,2.69945]
["bitfinex","ETHUSD",1721011165385,2.2841,3335.6,3334.1,0.05998125]
["bitfinex","ETHUSD",1721011165672,2.2841,3335.6,3334.5,2.699]
["bitfinex","ETHUSD",1721011166028,2.2841,3335.6,3334.7,2.69889]
["bitfinex","ETHUSD",1721011166340,2.2841,3335.6,3334.5,2.69901]
["bitfinex","ETHUSD",1721011166543,2.2841,3335.6,3334.6,3.24896]
["bitfinex","ETHUSD",1721011167226,2.51251,3335.6,3334.6,0.55]
["bitfinex","ETHUSD",1721011167431,2.51251,3335.6,3334.1,2.69936]
["bitfinex","ETHUSD",1721011167630,2.51251,3335.6,3334.5,2.69905]
["bitfinex","ETHUSD",1721011167980,2.51251,3335.6,3334.6,2.6989]
["bitfinex","ETHUSD",1721011168133,2.2547,3336.4,3334.7,0.60996386]
["bitfinex","ETHUSD",1721011168342,2.2547,3336.4,3335.6,3.527]
["bitfinex","ETHUSD",1721011168650,2.409,3337.1,3335.8,2.69799]
["bitfinex","ETHUSD",1721011169430,2.46722596,3337.1,3335.8,2.69799]
["bitfinex","ETHUSD",1721011169735,0.27813835,3337.0,3335.7,3.24802]
["bitfinex","ETHUSD",1721011170290,0.33636431,3337.0,3335.6,3.527]
["bitfinex","ETHUSD",1721011170446,0.33636431,3337.0,3335.4,2.69832]
["bitfinex","ETHUSD",1721011170636,2.3407,3336.9,3335.1,3.527]
["bitfinex","ETHUSD",1721011170975,0.05822596,3336.8,3335.1,3.527]
["bitfinex","ETHUSD",1721011171190,2.96663239,3336.7,3335.1,3.527]
["bitfinex","ETHUSD",1721011171362,2.96663239,3336.7,3334.6,3.527]
["bitfinex","ETHUSD",1721011171679,3.0,3336.6,3334.8,2.6988]
["bitfinex","ETHUSD",1721011171882,3.0,3336.6,3334.7,2.69888]
["bitfinex","ETHUSD",1721011172173,2.43822596,3336.5,3334.6,3.527]
["bitfinex","ETHUSD",1721011172333,2.38,3336.4,3334.6,3.527]
["bitfinex","ETHUSD",1721011172531,0.05822596,3336.3,3334.6,3.527]
["bitfinex","ETHUSD",1721011172744,5.43822596,3336.4,3334.7,2.75879177]
["bitfinex","ETHUSD",1721011172949,5.43822596,3336.4,3334.6,3.527]
["bitfinex","ETHUSD",1721011173164,0.60290666,3336.3,3334.6,3.527]
["bitfinex","ETHUSD",1721011173470,2.4864,3336.1,3334.6,3.527]
["bitfinex","ETHUSD",1721011173783,2.54462596,3336.1,3334.6,3.527]
["bitfinex","ETHUSD",1721011174774,2.49462596,3336.1,3334.6,3.527]
["bitfinex","ETHUSD",1721011175001,2.4364,3336.1,3334.7,3.24883]
["bitfinex","ETHUSD",1721011175276,0.60975326,3336.0,3334.7,3.24883]
["bitfinex","ETHUSD",1721011176475,0.05822596,3335.9,3334.6,3.527]
["bitfinex","ETHUSD",1721011176676,0.60975326,3336.0,3334.6,3.527]
["bitfinex","ETHUSD",1721011178048,0.60975326,3336.0,3334.2,2.69922]
["bitfinex","ETHUSD",1721011178250,0.30461533,3335.9,3334.2,2.69922]
["bitfinex","ETHUSD",1721011179279,0.30461533,3335.9,3334.1,6.22636]
["bitfinex","ETHUSD",1721011179452,2.2502,3335.8,3334.1,3.527]
["bitfinex","ETHUSD",1721011179648,2.2502,3335.8,3333.6,3.527]
["bitfinex","ETHUSD",1721011179849,2.2502,3335.7,3333.6,6.22677]
["bitfinex","ETHUSD",1721011180117,2.2502,3335.5,3333.6,6.22677]
["bitfinex","ETHUSD",1721011180288,2.2502,3335.5,3333.6,3.527]
["bitfinex","ETHUSD",1721011180617,2.3837,3335.4,3333.6,3.527]
["bitfinex","ETHUSD",1721011180792,2.3837,3335.4,3333.7,0.0599898]
["bitfinex","ETHUSD",1721011181000,2.3837,3335.4,3333.6,3.527]
["bitfinex","ETHUSD",1721011181208,0.59391815,3335.3,3333.8,2.69954]
["bitfinex","ETHUSD",1721011181409,3.59391815,3335.3,3333.9,2.69952]
["bitfinex","ETHUSD",1721011181617,3.59391815,3335.3,3333.7,2.69969]
["bitfinex","ETHUSD",1721011181813,3.59391815,3335.3,3333.6,6.84945]
["bitfinex","ETHUSD",1721011182020,3.59391815,3335.3,3333.7,0.55]
["bitfinex","ETHUSD",1721011182233,2.3837,3335.1,3333.6,3.527]
["bitfinex","ETHUSD",1721011182531,2.4594,3335.0,3333.1,3.527]
["bitfinex","ETHUSD",1721011182682,2.4594,3335.0,3332.6,3.527]
["bitfinex","ETHUSD",1721011183307,2.4594,3334.8,3332.6,3.527]
["bitfinex","ETHUSD",1721011183524,2.4594,3334.6,3332.6,3.527]
["bitfinex","ETHUSD",1721011183683,2.3182,3334.5,3332.6,3.527]
["bitfinex","ETHUSD",1721011184222,5.3182,3334.5,3332.6,3.527]
["bitfinex","ETHUSD",1721011184384,2.3182,3334.4,3332.6,3.527]
["bitfinex","ETHUSD",1721011184831,2.3182,3334.4,3332.7,0.06001003]
["bitfinex","ETHUSD",1721011185135,2.3182,3334.4,3332.7,0.358701]
["bitfinex","ETHUSD",1721011185136,0.53182,3334.3,3332.7,0.358701]
["bitfinex","ETHUSD",1721011185301,3.53182,3334.3,3332.6,3.527]
["bitfinex","ETHUSD",1721011185635,2.4038,3334.2,3332.1,3.527]
["bitfinex","ETHUSD",1721011185834,2.4038,3334.2,3332.1,6.22798]
["bitfinex","ETHUSD",1721011186009,2.3693,3334.1,3332.3,2.70081]
["bitfinex","ETHUSD",1721011186207,2.3693,3334.1,3332.4,0.06000774]
["bitfinex","ETHUSD",1721011186514,0.53693,3334.0,3332.5,2.97672177]
["bitfinex","ETHUSD",1721011186824,3.0,3334.0,3332.5,0.27608177]
["bitfinex","ETHUSD",1721011187135,3.0,3334.0,3332.3,2.70081]
["bitfinex","ETHUSD",1721011187299,2.3693,3334.1,3332.4,3.25074]
["bitfinex","ETHUSD",1721011187497,2.3693,3334.1,3332.5,0.0600077]
["bitfinex","ETHUSD",1721011187834,2.3693,3334.1,3332.5,2.7606577]
["bitfinex","ETHUSD",1721011188043,2.3693,3334.1,3332.4,3.25068]
["bitfinex","ETHUSD",1721011188212,0.23693,3334.0,3332.4,0.875068]
["bitfinex","ETHUSD",1721011188405,3.23693,3334.0,3332.4,0.875068]
["bitfinex","ETHUSD",1721011188708,3.23693,3334.0,3332.4,3.575758]
["bitfinex","ETHUSD",1721011188895,3.23693,3334.0,3332.5,2.76066768]
["bitfinex","ETHUSD",1721011189101,3.23693,3334.0,3332.6,2.70058]
["bitfinex","ETHUSD",1721011189333,3.23693,3334.0,3332.6,3.527]
["bitfinex","ETHUSD",1721011189334,0.23693,3334.0,3332.6,3.527]
["bitfinex","ETHUSD",1721011189539,0.23693,3334.0,3332.4,0.325068]
["bitfinex","ETHUSD",1721011189839,0.23693,3334.0,3332.5,2.70067]
["bitfinex","ETHUSD",1721011190041,2.4818,3333.9,3332.1,3.527]
["bitfinex","ETHUSD",1721011190541,2.4818,3333.8,3332.1,3.527]
["bitfinex","ETHUSD",1721011190739,0.571873,3333.7,3332.1,3.527]
["bitfinex","ETHUSD",1721011191245,3.571873,3333.7,3332.1,3.527]
["bitfinex","ETHUSD",1721011192003,2.2892,3333.6,3332.1,3.527]
["bitfinex","ETHUSD",1721011192300,5.2892,3333.6,3332.1,3.527]
["bitfinex","ETHUSD",1721011192622,5.2892,3333.6,3332.1,6.22798]
["bitfinex","ETHUSD",1721011192829,2.2892,3333.6,3332.2,0.68281354]
["bitfinex","ETHUSD",1721011193025,2.3471,3334.4,3332.4,2.4506]
["bitfinex","ETHUSD",1721011193355,2.3471,3334.4,3334.0,3.527]
["bitfinex","ETHUSD",1721011193649,2.3471,3334.4,3333.7,2.69962]
["bitfinex","ETHUSD",1721011193650,2.3471,3335.1,3333.7,2.69962]
["bitfinex","ETHUSD",1721011193949,2.61323621,3335.1,3333.8,3.65224511]
["bitfinex","ETHUSD",1721011194644,2.61323621,3335.1,3333.8,0.892647]
["bitfinex","ETHUSD",1721011194824,2.61323621,3335.1,3333.5,6.22685]
["bitfinex","ETHUSD",1721011195021,2.61323621,3335.1,3333.6,2.69978]
["bitfinex","ETHUSD",1721011195231,2.61323621,3335.1,3333.8,2.69958]
["bitfinex","ETHUSD",1721011195428,2.3471,3335.1,3333.9,3.24946]
["bitfinex","ETHUSD",1721011195955,2.3471,3335.1,3334.0,2.75943118]
["bitfinex","ETHUSD",1721011196659,2.3471,3335.1,3334.0,2.75943112]
["bitfinex","ETHUSD",1721011196817,2.3471,3335.1,3334.3,2.69914]
["bitfinex","ETHUSD",1721011197532,2.3471,3335.1,3334.3,2.75911493]
["bitfinex","ETHUSD",1721011197741,2.3471,3335.1,3334.4,0.54584849]
["bitfinex","ETHUSD",1721011198255,2.3471,3335.1,3333.9,0.55]
["bitfinex","ETHUSD",1721011198561,2.3471,3335.1,3333.6,2.69971]
["bitfinex","ETHUSD",1721011199062,2.3471,3335.1,3332.8,2.7618]
["bitfinex","ETHUSD",1721011199063,2.4034,3335.0,3333.1,2.70016]
["bitfinex","ETHUSD",1721011199416,5.4034,3335.0,3333.1,2.70016]
["bitfinex","ETHUSD",1721011199755,0.87176621,3334.9,3333.1,3.240209]
["bitfinex","ETHUSD",1721011199948,3.87176621,3334.9,3333.1,3.240209]
["bitfinex","ETHUSD",1721011200259,3.87176621,3334.9,3333.1,0.540049]
["bitfinex","ETHUSD",1721011200427,2.65030799,3334.8,3332.7,6.2275]
["bitfinex","ETHUSD",1721011200633,2.336,3334.7,3333.0,2.70025]
["bitfinex","ETHUSD",1721011200969,2.336,3334.7,3333.2,2.70004]
["bitfinex","ETHUSD",1721011201661,2.336,3334.7,3333.4,2.69992]
["bitfinex","ETHUSD",1721011201951,2.336,3334.7,3333.5,0.89870059]
["bitfinex","ETHUSD",1721011203022,2.336,3334.7,3333.4,2.69992]
["bitfinex","ETHUSD",1721011204533,2.336,3334.7,3333.5,0.05999236]
["bitfinex","ETHUSD",1721011204739,0.31430799,3334.8,3334.2,2.69925]
["bitfinex","ETHUSD",1721011204954,0.31430799,3334.8,3334.4,2.69913]
["bitfinex","ETHUSD",1721011205454,0.31430799,3334.8,3334.5,2.69905]
["bitfinex","ETHUSD",1721011205670,0.31430799,3334.8,3334.6,0.27590243]
["bitfinex","ETHUSD",1721011205842,0.31430799,3334.8,3334.7,2.69889]
["bitfinex","ETHUSD",1721011206154,0.31430799,3334.8,3334.7,3.24889]
["bitfinex","ETHUSD",1721011206566,0.31430799,3334.8,3334.7,2.69889]
["bitfinex","ETHUSD",1721011206761,0.31430799,3334.8,3334.1,2.69937]
["bitfinex","ETHUSD",1721011207065,2.80650799,3334.8,3334.1,2.969307]
["bitfinex","ETHUSD",1721011207262,2.80650799,3334.8,3333.9,2.69953]
["bitfinex","ETHUSD",1721011207435,2.80650799,3334.8,3334.0,2.69945]
["bitfinex","ETHUSD",1721011208639,2.80650799,3334.8,3333.7,2.69966]
["bitfinex","ETHUSD",1721011209041,2.80650799,3334.8,3333.8,0.00159201]
["bitfinex","ETHUSD",1721011209227,2.80650799,3334.8,3333.8,0.01983958]
["bitfinex","ETHUSD",1721011209441,2.80650799,3334.8,3333.8,0.56177554]
["bitfinex","ETHUSD",1721011209933,2.4922,3334.8,3334.0,2.69939]
["bitfinex","ETHUSD",1721011210139,2.4922,3334.8,3334.1,2.69937]
["bitfinex","ETHUSD",1721011211274,2.3072,3335.4,3334.2,0.0599818]
["bitfinex","ETHUSD",1721011211466,2.3072,3335.4,3334.5,2.69905]
["bitfinex","ETHUSD",1721011211685,2.3072,3335.4,3334.6,0.539812]
["bitfinex","ETHUSD",1721011212055,2.3072,3335.4,3334.7,2.69886]
["bitfinex","ETHUSD",1721011212385,2.3072,3335.4,3334.6,0.539812]
["bitfinex","ETHUSD",1721011212553,2.3072,3335.4,3333.9,2.69953]
["bitfinex","ETHUSD",1721011212743,2.3072,3335.4,3333.6,3.527]
["bitfinex","ETHUSD",1721011212943,0.23072,3335.3,3333.8,2.69959]
["bitfinex","ETHUSD",1721011213390,2.3072,3335.4,3334.1,2.69937]
["bitfinex","ETHUSD",1721011213676,2.3072,3335.4,3334.5,2.69904]
["bitfinex","ETHUSD",1721011214289,5.5504,3336.0,3334.7,2.69888]
["bitfinex","ETHUSD",1721011214458,5.5504,3336.0,3334.8,0.6099674]
["bitfinex","ETHUSD",1721011214663,5.5504,3336.0,3335.2,2.69842]
["bitfinex","ETHUSD",1721011214882,0.31415463,3335.9,3335.2,3.238115]
["bitfinex","ETHUSD",1721011215053,0.31415463,3335.9,3335.2,2.69842]
["bitfinex","ETHUSD",1721011215891,0.31415463,3335.9,3335.5,2.69823]
["bitfinex","ETHUSD",1721011216099,0.31415463,3335.9,3335.6,2.6981]
["bitfinex","ETHUSD",1721011216263,0.31415463,3335.9,3335.5,2.69823]
["bitfinex","ETHUSD",1721011216463,0.31415463,3335.9,3335.6,2.69815]
["bitfinex","ETHUSD",1721011216766,0.31415463,3335.9,3335.2,3.527]
["bitfinex","ETHUSD",1721011216767,0.31415463,3335.9,3335.4,2.6983]
["bitfinex","ETHUSD",1721011217166,0.31415463,3335.9,3335.5,2.69823]
["bitfinex","ETHUSD",1721011217365,0.31415463,3335.9,3335.5,3.5906]
["bitfinex","ETHUSD",1721011217578,0.31415463,3335.9,3335.6,2.69814]
["bitfinex","ETHUSD",1721011218653,0.31415463,3335.9,3335.4,2.69831]
["bitfinex","ETHUSD",1721011218980,0.31415463,3335.9,3335.3,2.6984]
["bitfinex","ETHUSD",1721011219195,0.31415463,3335.9,3335.8,3.527]
["bitfinex","ETHUSD",1721011219360,2.4738,3337.3,3336.4,2.69751]
["bitfinex","ETHUSD",1721011219557,0.47067853,3337.7,3336.9,2.69704]
["bitfinex","ETHUSD",1721011219781,2.4738,3338.0,3336.9,2.69704]
["bitfinex","ETHUSD",1721011220161,2.4738,3338.0,3337.1,2.69694]
["bitfinex","ETHUSD",1721011220640,2.4738,3338.0,3337.6,3.527]
["bitfinex","ETHUSD",1721011220892,2.4268,3339.5,3337.6,6.57617]
["bitfinex","ETHUSD",1721011221102,0.31396025,3339.1,3337.1,3.527]
["bitfinex","ETHUSD",1721011221287,2.4268,3339.0,3337.3,2.69679]
["bitfinex","ETHUSD",1721011221492,2.4268,3339.0,3336.8,2.69716]
["bitfinex","ETHUSD",1721011221658,3.09,3338.5,3336.1,2.69768]
["bitfinex","ETHUSD",1721011221866,2.3692,3338.4,3336.0,3.527]
["bitfinex","ETHUSD",1721011222099,0.54592,3338.3,3336.7,2.69723]
["bitfinex","ETHUSD",1721011222663,0.54592,3338.3,3336.5,3.527]
["bitfinex","ETHUSD",1721011222866,2.465,3338.2,3336.1,0.38797]
["bitfinex","ETHUSD",1721011223168,2.465,3338.1,3336.1,0.38797]
["bitfinex","ETHUSD",1721011223370,2.465,3338.1,3335.8,2.69796]
["bitfinex","ETHUSD",1721011223711,2.4851,3338.0,3335.8,2.69797]
["bitfinex","ETHUSD",1721011223859,2.4851,3338.0,3335.5,3.527]
["bitfinex","ETHUSD",1721011224072,2.4851,3338.0,3335.3,8.08544]
["bitfinex","ETHUSD",1721011224073,2.4851,3338.0,3336.4,2.69749]
["bitfinex","ETHUSD",1721011224418,2.4851,3338.0,3336.2,2.69765]
["bitfinex","ETHUSD",1721011224583,0.54851,3337.9,3336.3,0.892239]
["bitfinex","ETHUSD",1721011224790,0.54851,3337.9,3336.4,2.69751]
["bitfinex","ETHUSD",1721011224985,0.54851,3337.9,3336.5,2.69742]
["bitfinex","ETHUSD",1721011225609,0.54851,3337.9,3336.6,2.69734]
["bitfinex","ETHUSD",1721011225783,0.54851,3337.9,3336.4,2.69749]
["bitfinex","ETHUSD",1721011225992,0.303361,3337.8,3336.5,2.6974]
["bitfinex","ETHUSD",1721011226516,0.303361,3337.8,3336.0,3.527]
["bitfinex","ETHUSD",1721011226517,2.3047,3337.7,3336.0,2.69782]
["bitfinex","ETHUSD",1721011227408,2.3047,3337.7,3335.8,2.698]
["bitfinex","ETHUSD",1721011227719,2.3047,3337.7,3335.9,2.69791]
["bitfinex","ETHUSD",1721011228072,2.3047,3337.7,3336.1,2.69774]
["bitfinex","ETHUSD",1721011228898,2.3047,3337.7,3335.9,2.69791]
["bitfinex","ETHUSD",1721011229114,2.4101,3337.5,3335.5,3.527]
["bitfinex","ETHUSD",1721011229325,2.4101,3337.5,3335.5,6.22523]
["bitfinex","ETHUSD",1721011229486,2.4101,3337.5,3336.0,2.69783]
["bitfinex","ETHUSD",1721011229917,2.4101,3337.5,3336.0,6.22483]
["bitfinex","ETHUSD",1721011230123,2.4101,3337.5,3336.1,0.05994212]
["bitfinex","ETHUSD",1721011230418,3.09,3337.9,3336.9,2.6971]
["bitfinex","ETHUSD",1721011230629,3.399,3337.9,3336.9,2.6971]
["bitfinex","ETHUSD",1721011231388,3.09,3337.9,3337.1,2.69688]
["bitfinex","ETHUSD",1721011231698,2.3482,3338.0,3337.5,2.69659]
["bitfinex","ETHUSD",1721011232093,2.446,3339.0,3337.6,0.07126535]
["bitfinex","ETHUSD",1721011232292,2.446,3339.0,3337.4,2.69669]
["bitfinex","ETHUSD",1721011232499,2.446,3339.0,3337.7,0.07125746]
["bitfinex","ETHUSD",1721011232697,0.27599603,3338.9,3337.5,2.76787493]
["bitfinex","ETHUSD",1721011232901,0.27599603,3338.9,3337.8,0.07125373]
["bitfinex","ETHUSD",1721011233124,0.27599603,3338.9,3337.6,0.0212612]
["bitfinex","ETHUSD",1721011233399,0.31396025,3339.1,3338.1,2.69612]
["bitfinex","ETHUSD",1721011233617,0.31396025,3339.1,3339.0,2.69541]
["bitfinex","ETHUSD",1721011233795,2.4141,3340.3,3339.0,0.06939473]
["bitfinex","ETHUSD",1721011234041,0.31384154,3340.1,3339.0,0.06939473]
["bitfinex","ETHUSD",1721011234190,2.4141,3340.3,3339.0,0.06939473]
["bitfinex","ETHUSD",1721011234397,2.489,3340.1,3338.5,2.69575]
["bitfinex","ETHUSD",1721011234741,2.489,3340.1,3337.6,0.55]
["bitfinex","ETHUSD",1721011234892,2.489,3340.1,3338.2,2.69599]
["bitfinex","ETHUSD",1721011235088,2.489,3340.1,3337.5,3.24658]
["bitfinex","ETHUSD",1721011235089,2.489,3340.1,3337.7,0.06944322]
["bitfinex","ETHUSD",1721011235290,2.489,3340.1,3338.3,0.0690483]
["bitfinex","ETHUSD",1721011235503,2.852641,3340.0,3337.8,2.69636]
["bitfinex","ETHUSD",1721011235740,2.852641,3340.0,3337.7,2.69639]
["bitfinex","ETHUSD",1721011236030,3.0,3339.9,3337.8,2.76506428]
["bitfinex","ETHUSD",1721011236243,2.445,3339.8,3337.8,0.06870428]
["bitfinex","ETHUSD",1721011236447,3.09,3339.5,3337.3,2.69674]
["bitfinex","ETHUSD",1721011236652,5.754,3339.4,3337.9,0.06877947]
["bitfinex","ETHUSD",1721011236816,5.754,3339.4,3337.6,2.69651]
["bitfinex","ETHUSD",1721011237149,5.754,3339.4,3337.1,2.6969]
["bitfinex","ETHUSD",1721011237452,2.4359,3339.3,3337.2,0.55]
["bitfinex","ETHUSD",1721011237738,2.4359,3339.3,3337.2,0.06885336]
["bitfinex","ETHUSD",1721011237942,2.4359,3339.1,3337.2,0.06885336]
["bitfinex","ETHUSD",1721011238254,2.476,3339.0,3337.3,0.06817963]
["bitfinex","ETHUSD",1721011238407,2.476,3339.0,3336.9,2.6971]
["bitfinex","ETHUSD",1721011238609,2.476,3339.0,3337.4,0.06656923]
["bitfinex","ETHUSD",1721011238833,2.476,3339.0,3336.9,2.6971]
["bitfinex","ETHUSD",1721011239044,2.476,3338.8,3336.9,2.6971]
["bitfinex","ETHUSD",1721011239253,2.476,3338.8,3337.0,0.06658416]
["bitfinex","ETHUSD",1721011239562,2.476,3338.8,3336.5,2.69743]
["bitfinex","ETHUSD",1721011239563,5.476,3338.8,3336.5,2.69743]
["bitfinex","ETHUSD",1721011239717,2.2814,3338.7,3337.1,0.06658043]
["bitfinex","ETHUSD",1721011239923,2.2814,3338.5,3336.7,2.69726]
["bitfinex","ETHUSD",1721011240115,2.2814,3338.5,3337.2,0.06657669]
["bitfinex","ETHUSD",1721011240348,2.2814,3338.5,3336.7,2.69726]
["bitfinex","ETHUSD",1721011240622,2.2814,3338.5,3336.8,2.69718]
["bitfinex","ETHUSD",1721011240939,2.2814,3338.5,3337.0,2.69702]
["bitfinex","ETHUSD",1721011241114,0.60922349,3338.4,3337.0,2.69702]
["bitfinex","ETHUSD",1721011241315,0.60922349,3338.4,3337.1,0.06671548]
["bitfinex","ETHUSD",1721011241944,0.60922349,3338.4,3337.1,2.76365548]
["bitfinex","ETHUSD",1721011242245,0.60922349,3338.4,3337.2,0.05992421]
["bitfinex","ETHUSD",1721011242425,0.60922349,3338.4,3337.2,0.12662972]
["bitfinex","ETHUSD",1721011242752,0.28906235,3338.3,3337.2,0.12662972]
["bitfinex","ETHUSD",1721011242961,0.28906235,3338.3,3337.3,0.05992417]
["bitfinex","ETHUSD",1721011243251,0.28906235,3338.3,3337.4,2.69668]
["bitfinex","ETHUSD",1721011243448,0.28906235,3338.3,3337.4,2.76337597]
["bitfinex","ETHUSD",1721011243652,0.28906235,3338.3,3337.4,0.06669597]
["bitfinex","ETHUSD",1721011243812,0.31796858,3338.2,3337.2,2.69686]
["bitfinex","ETHUSD",1721011244006,0.31796858,3338.2,3337.5,0.06665068]
["bitfinex","ETHUSD",1721011244346,0.31796858,3338.2,3337.2,2.69686]
["bitfinex","ETHUSD",1721011244532,0.31796858,3338.2,3337.6,0.06664695]
["bitfinex","ETHUSD",1721011244720,1.5,3339.3,3337.6,0.06664695]
["bitfinex","ETHUSD",1721011244721,2.3441,3339.2,3338.3,2.69594]
["bitfinex","ETHUSD",1721011244928,2.2643,3341.1,3338.6,2.69573]
["bitfinex","ETHUSD",1721011245111,2.2643,3340.9,3338.5,2.69581]
["bitfinex","ETHUSD",1721011245309,2.2643,3340.9,3338.7,0.06659761]
["bitfinex","ETHUSD",1721011245530,2.4036,3340.7,3338.5,5.39156]
["bitfinex","ETHUSD",1721011245916,2.4036,3340.7,3338.6,0.06645177]
["bitfinex","ETHUSD",1721011246412,2.4036,3340.6,3338.6,0.06645177]
["bitfinex","ETHUSD",1721011246743,2.4036,3340.6,3338.1,2.69612]
["bitfinex","ETHUSD",1721011246744,2.4036,3340.6,3338.4,2.69589]
["bitfinex","ETHUSD",1721011247048,2.2969,3340.3,3338.5,0.06643682]
["bitfinex","ETHUSD",1721011247212,2.83559,3340.2,3337.8,2.69637]
["bitfinex","ETHUSD",1721011247412,2.83559,3340.2,3337.6,2.69653]
["bitfinex","ETHUSD",1721011247635,2.83559,3340.2,3337.7,0.06646667]
["bitfinex","ETHUSD",1721011247949,1.5,3339.9,3337.7,0.06646667]
["bitfinex","ETHUSD",1721011248165,1.5,3339.8,3337.7,0.06646667]
["bitfinex","ETHUSD",1721011248310,2.8821,3339.7,3337.7,0.06646667]
["bitfinex","ETHUSD",1721011248511,2.4321,3339.5,3337.2,2.69685]
["bitfinex","ETHUSD",1721011248836,2.4321,3339.5,3336.9,2.6971]
["bitfinex","ETHUSD",1721011249156,2.4321,3339.2,3337.3,0.0644126]
["bitfinex","ETHUSD",1721011249366,2.4321,3339.2,3337.0,0.0644238]
["bitfinex","ETHUSD",1721011249512,2.4129,3339.0,3337.4,0.06440887]
["bitfinex","ETHUSD",1721011249856,2.4129,3338.9,3336.7,2.69726]
["bitfinex","ETHUSD",1721011250014,2.4129,3338.8,3337.5,0.06227224]
["bitfinex","ETHUSD",1721011250221,2.4129,3338.8,3336.7,2.69725]
["bitfinex","ETHUSD",1721011250438,2.4129,3338.8,3336.8,0.06016122]
["bitfinex","ETHUSD",1721011250754,0.84129,3338.7,3336.8,0.06016122]
["bitfinex","ETHUSD",1721011250960,3.84129,3338.7,3336.8,2.75732122]
["bitfinex","ETHUSD",1721011251162,3.84129,3338.7,3336.9,0.05992965]
["bitfinex","ETHUSD",1721011251318,2.2848,3338.6,3336.8,0.06016122]
["bitfinex","ETHUSD",1721011251515,3.0,3338.6,3337.0,0.05809182]
["bitfinex","ETHUSD",1721011251738,2.2848,3338.4,3337.0,0.05809182]
["bitfinex","ETHUSD",1721011251914,5.2848,3338.4,3336.6,2.69728]
["bitfinex","ETHUSD",1721011252239,5.2848,3338.4,3336.7,0.05425452]
["bitfinex","ETHUSD",1721011252663,0.9981169,3338.5,3337.4,6.22168]
["bitfinex","ETHUSD",1721011252959,0.3139879,3338.5,3337.5,0.05991696]
["bitfinex","ETHUSD",1721011253160,0.3139879,3338.5,3337.5,0.05242845]
["bitfinex","ETHUSD",1721011253453,2.4511,3338.4,3337.5,0.05242845]
["bitfinex","ETHUSD",1721011253623,2.4511,3338.4,3336.9,3.525]
["bitfinex","ETHUSD",1721011253832,2.4511,3338.4,3337.0,0.05244711]
["bitfinex","ETHUSD",1721011254136,0.27650879,3338.3,3337.0,0.05244711]
["bitfinex","ETHUSD",1721011256021,0.27650879,3338.3,3336.5,2.69737]
["bitfinex","ETHUSD",1721011256022,3.09,3338.1,3336.5,2.69737]
["bitfinex","ETHUSD",1721011256335,3.09,3338.1,3336.6,0.04941933]
["bitfinex","ETHUSD",1721011256336,2.4272,3338.0,3336.6,0.04941933]
["bitfinex","ETHUSD",1721011256744,2.4272,3338.0,3336.7,0.00183337]
["bitfinex","ETHUSD",1721011256931,2.4272,3338.0,3336.6,0.04758303]
["bitfinex","ETHUSD",1721011257139,0.55172,3337.9,3335.9,6.22288]
["bitfinex","ETHUSD",1721011257333,0.55172,3337.9,3336.7,0.04757929]
["bitfinex","ETHUSD",1721011257534,2.4874,3337.8,3335.7,2.69806]
["bitfinex","ETHUSD",1721011257831,2.4874,3337.8,3335.8,0.04793502]
["bitfinex","ETHUSD",1721011258029,2.4874,3337.8,3335.4,6.22325]
["bitfinex","ETHUSD",1721011258030,2.4874,3337.7,3335.4,6.22325]
["bitfinex","ETHUSD",1721011258270,2.4874,3337.5,3335.5,0.04794831]
["bitfinex","ETHUSD",1721011258476,2.4115,3337.4,3335.5,0.04794831]
["bitfinex","ETHUSD",1721011258638,2.4115,3336.9,3335.5,0.04794831]
["bitfinex","ETHUSD",1721011258969,2.4115,3336.9,3335.0,2.69863]
["bitfinex","ETHUSD",1721011259170,5.4115,3336.9,3335.6,0.04489878]
["bitfinex","ETHUSD",1721011259328,0.85015,3336.8,3335.0,2.69863]
["bitfinex","ETHUSD",1721011259524,1.5,3336.7,3335.7,0.04489504]
["bitfinex","ETHUSD",1721011259741,2.276,3336.4,3334.3,3.525]
["bitfinex","ETHUSD",1721011259981,2.276,3336.4,3335.8,0.04489131]
["bitfinex","ETHUSD",1721011260126,2.276,3336.2,3334.3,3.525]
["bitfinex","ETHUSD",1721011260362,2.276,3336.2,3333.7,0.3527]
["bitfinex","ETHUSD",1721011260363,2.276,3336.0,3333.8,3.525]
["bitfinex","ETHUSD",1721011260627,2.3904,3335.9,3333.9,0.04095167]
["bitfinex","ETHUSD",1721011260833,2.3904,3335.9,3334.3,3.525]
["bitfinex","ETHUSD",1721011261030,2.3904,3335.9,3334.4,0.10090531]
["bitfinex","ETHUSD",1721011261575,2.3904,3335.9,3334.4,0.04093297]
["bitfinex","ETHUSD",1721011261770,0.5268,3335.8,3334.4,0.04093297]
["bitfinex","ETHUSD",1721011261924,0.5268,3335.8,3334.5,0.05997234]
["bitfinex","ETHUSD",1721011262122,2.3904,3335.9,3334.9,3.525]
["bitfinex","ETHUSD",1721011262321,2.3904,3335.9,3334.6,0.10088966]
["bitfinex","ETHUSD",1721011262563,2.3904,3335.9,3335.0,0.04091055]
["bitfinex","ETHUSD",1721011262782,2.3904,3335.9,3334.6,2.75893457]
["bitfinex","ETHUSD",1721011263278,2.3904,3335.9,3334.7,0.04092176]
["bitfinex","ETHUSD",1721011263480,2.3904,3335.9,3334.8,0.27998563]
["bitfinex","ETHUSD",1721011263762,2.3904,3335.9,3334.8,0.38086819]
["bitfinex","ETHUSD",1721011263928,2.3904,3335.9,3334.8,0.32090365]
["bitfinex","ETHUSD",1721011264694,2.3904,3335.9,3334.8,0.04091802]
["bitfinex","ETHUSD",1721011264836,2.3904,3335.9,3333.8,2.69961]
["bitfinex","ETHUSD",1721011265037,2.3904,3335.9,3334.0,2.69944]
["bitfinex","ETHUSD",1721011265232,2.3904,3335.9,3334.1,0.04094419]
["bitfinex","ETHUSD",1721011265434,2.3904,3335.9,3333.7,6.60439]
["bitfinex","ETHUSD",1721011265435,2.3904,3335.9,3334.0,0.05997645]
["bitfinex","ETHUSD",1721011265657,0.23904,3335.8,3334.1,0.04094419]
["bitfinex","ETHUSD",1721011266033,3.23904,3335.8,3334.1,0.04094419]
["bitfinex","ETHUSD",1721011266229,2.314,3335.6,3334.2,0.04121094]
["bitfinex","ETHUSD",1721011266527,2.314,3335.6,3333.7,0.3527]
["bitfinex","ETHUSD",1721011266737,2.314,3335.6,3334.3,0.04040207]
["bitfinex","ETHUSD",1721011267033,4.5,3335.7,3333.1,3.552]
["bitfinex","ETHUSD",1721011267034,2.314,3335.4,3333.1,6.25214]
["bitfinex","ETHUSD",1721011267232,2.314,3335.4,3332.8,2.70042]
["bitfinex","ETHUSD",1721011267233,2.314,3335.4,3333.2,0.04051815]
["bitfinex","ETHUSD",1721011267437,2.314,3335.3,3333.0,2.70026]
["bitfinex","ETHUSD",1721011267639,2.2516,3335.2,3333.1,0.04052189]
["bitfinex","ETHUSD",1721011268054,5.2516,3335.2,3333.1,0.04052189]
["bitfinex","ETHUSD",1721011268274,0.67516,3335.1,3333.2,0.27407819]
["bitfinex","ETHUSD",1721011268481,3.67516,3335.1,3333.2,0.31468171]
["bitfinex","ETHUSD",1721011268632,2.285,3335.0,3333.2,0.04060352]
["bitfinex","ETHUSD",1721011268836,2.285,3335.0,3332.8,2.70042]
["bitfinex","ETHUSD",1721011269086,2.285,3335.0,3332.9,0.04066056]
["bitfinex","ETHUSD",1721011269947,1.5,3335.0,3332.9,0.04066056]
["bitfinex","ETHUSD",1721011270150,2.431,3334.9,3332.9,0.04066056]
["bitfinex","ETHUSD",1721011270483,2.8241,3334.8,3332.9,0.31476962]
["bitfinex","ETHUSD",1721011270636,3.0,3334.7,3332.9,0.31476962]
["bitfinex","ETHUSD",1721011271046,3.0,3334.7,3333.1,2.70018]
["bitfinex","ETHUSD",1721011271273,3.0,3334.7,3333.2,0.0406535]
["bitfinex","ETHUSD",1721011271578,3.0,3334.7,3333.0,0.05999576]
["bitfinex","ETHUSD",1721011271740,0.58241,3334.6,3333.3,0.04064976]
["bitfinex","ETHUSD",1721011271949,0.58241,3334.6,3333.2,0.55]
["bitfinex","ETHUSD",1721011272139,3.0,3334.7,3333.4,0.04064602]
["bitfinex","ETHUSD",1721011272432,2.431,3334.8,3333.1,2.76016835]
["bitfinex","ETHUSD",1721011272637,2.431,3334.8,3333.2,2.7407335]
["bitfinex","ETHUSD",1721011272936,2.431,3334.8,3333.3,0.0599896]
["bitfinex","ETHUSD",1721011273259,2.431,3334.8,3333.3,0.04064976]
["bitfinex","ETHUSD",1721011273459,2.431,3334.8,3333.3,0.10064048]
["bitfinex","ETHUSD",1721011273460,0.2431,3334.7,3333.3,0.10064048]
["bitfinex","ETHUSD",1721011273836,0.2431,3334.7,3333.3,2.80066048]
["bitfinex","ETHUSD",1721011274191,0.2431,3334.7,3333.3,0.04064976]
["bitfinex","ETHUSD",1721011274595,0.2431,3334.7,3332.8,2.70042]
["bitfinex","ETHUSD",1721011274756,0.26741,3334.6,3332.9,0.270042]
["bitfinex","ETHUSD",1721011274953,0.26741,3334.6,3332.9,0.31070673]
["bitfinex","ETHUSD",1721011275178,0.26741,3334.6,3332.9,0.04066473]
["bitfinex","ETHUSD",1721011275601,0.26741,3334.6,3332.6,2.70058]
["bitfinex","ETHUSD",1721011275756,0.26741,3334.6,3333.0,0.04064641]
["bitfinex","ETHUSD",1721011275963,0.26741,3334.6,3332.7,2.76050032]
["bitfinex","ETHUSD",1721011276160,0.26741,3334.6,3333.1,0.04064267]
["bitfinex","ETHUSD",1721011276399,0.569841,3334.5,3332.8,0.04072054]
["bitfinex","ETHUSD",1721011276899,0.569841,3334.5,3332.9,0.0407168]
["bitfinex","ETHUSD",1721011277057,0.569841,3334.5,3332.6,2.70056]
["bitfinex","ETHUSD",1721011277259,0.569841,3334.5,3332.7,0.04072428]
["bitfinex","ETHUSD",1721011277459,0.569841,3334.5,3332.7,2.80122436]
["bitfinex","ETHUSD",1721011277771,0.3837251,3334.4,3332.8,0.28012244]
["bitfinex","ETHUSD",1721011278104,0.3837251,3334.4,3332.9,0.10074156]
["bitfinex","ETHUSD",1721011278315,0.569841,3334.5,3332.9,0.10074156]
["bitfinex","ETHUSD",1721011278474,2.431,3334.8,3333.2,2.70002]
["bitfinex","ETHUSD",1721011278662,2.431,3334.8,3333.3,2.75999951]
["bitfinex","ETHUSD",1721011279007,2.431,3334.8,3333.4,0.59072491]
["bitfinex","ETHUSD",1721011279292,2.431,3334.8,3333.8,2.6996]
["bitfinex","ETHUSD",1721011279497,2.431,3334.8,3333.8,0.54594214]
["bitfinex","ETHUSD",1721011279795,2.414,3335.4,3333.9,0.10067094]
["bitfinex","ETHUSD",1721011279995,2.414,3335.4,3334.2,2.69926]
["bitfinex","ETHUSD",1721011280293,2.414,3335.4,3334.3,0.59055796]
["bitfinex","ETHUSD",1721011280506,2.414,3335.4,3334.3,0.04055796]
["bitfinex","ETHUSD",1721011280802,0.27282565,3335.3,3333.7,2.69964]
["bitfinex","ETHUSD",1721011281006,0.27282565,3335.3,3333.8,0.55]
["bitfinex","ETHUSD",1721011281165,0.27282565,3335.3,3333.8,3.29011211]
["bitfinex","ETHUSD",1721011282070,0.27282565,3335.3,3333.8,0.59051211]
["bitfinex","ETHUSD",1721011282262,0.27282565,3335.3,3333.8,0.04051211]
["bitfinex","ETHUSD",1721011282464,0.30010822,3335.2,3333.8,0.04051211]
["bitfinex","ETHUSD",1721011283004,0.30010822,3335.2,3333.5,3.24984]
["bitfinex","ETHUSD",1721011283208,0.31423778,3335.1,3334.0,2.69944]
["bitfinex","ETHUSD",1721011283507,0.31423778,3335.1,3334.1,4.082]
["bitfinex","ETHUSD",1721011283683,0.31423778,3335.1,3334.6,3.532]
["bitfinex","ETHUSD",1721011283877,0.31423778,3335.1,3334.7,0.9631646]
["bitfinex","ETHUSD",1721011284086,0.31423778,3335.1,3334.7,0.94370136]
["bitfinex","ETHUSD",1721011284405,0.31423778,3335.1,3334.7,0.59050136]
["bitfinex","ETHUSD",1721011285805,0.31423778,3335.1,3334.7,0.65046789]
["bitfinex","ETHUSD",1721011286213,2.3874,3336.0,3334.7,0.65046789]
["bitfinex","ETHUSD",1721011286214,2.4936,3336.6,3335.0,3.532]
["bitfinex","ETHUSD",1721011286433,2.4936,3336.6,3335.8,3.532]
["bitfinex","ETHUSD",1721011286710,0.31408757,3337.1,3336.3,3.532]
["bitfinex","ETHUSD",1721011287016,0.31408757,3337.1,3335.9,0.4534968]
["bitfinex","ETHUSD",1721011287312,0.31408757,3337.1,3336.0,0.55]
["bitfinex","ETHUSD",1721011287467,0.31408757,3337.1,3336.0,0.04024673]
["bitfinex","ETHUSD",1721011287669,0.28107876,3337.0,3336.0,0.04024673]
["bitfinex","ETHUSD",1721011287911,2.4927,3336.9,3336.0,0.04024673]
["bitfinex","ETHUSD",1721011288114,2.4927,3336.9,3334.7,2.69887]
["bitfinex","ETHUSD",1721011288276,2.4927,3336.9,3334.6,2.69896]
["bitfinex","ETHUSD",1721011288487,2.4927,3336.9,3334.4,2.69913]
["bitfinex","ETHUSD",1721011288668,2.4345,3336.7,3334.5,3.238862]
["bitfinex","ETHUSD",1721011288871,2.4345,3336.7,3334.7,0.03581615]
["bitfinex","ETHUSD",1721011289067,2.4345,3336.7,3334.7,0.05996245]
["bitfinex","ETHUSD",1721011289288,5.4345,3336.7,3334.7,0.05996245]
["bitfinex","ETHUSD",1721011289711,5.4345,3336.7,3334.8,0.03581241]
["bitfinex","ETHUSD",1721011289902,0.60522866,3336.6,3334.8,0.58581241]
["bitfinex","ETHUSD",1721011290097,3.60522866,3336.6,3334.8,0.03581241]
["bitfinex","ETHUSD",1721011290517,2.4938,3336.5,3334.8,0.03581241]
["bitfinex","ETHUSD",1721011290824,5.4938,3336.5,3334.1,5.75933229]
["bitfinex","ETHUSD",1721011291193,2.4938,3336.4,3334.2,0.03583484]
["bitfinex","ETHUSD",1721011291528,6.10370287,3336.4,3334.2,0.03583484]
["bitfinex","ETHUSD",1721011291709,2.424,3336.3,3334.0,2.69945]
["bitfinex","ETHUSD",1721011291887,2.424,3336.3,3334.3,0.0358311]
["bitfinex","ETHUSD",1721011292084,5.424,3336.3,3334.1,2.73519858]
["bitfinex","ETHUSD",1721011292290,1.73799029,3336.2,3334.4,0.03582736]
["bitfinex","ETHUSD",1721011292533,4.73799029,3336.2,3334.2,1.27462689]
["bitfinex","ETHUSD",1721011292820,4.73799029,3336.2,3334.5,0.03582362]
["bitfinex","ETHUSD",1721011292821,2.4411,3336.1,3334.5,0.03582362]
["bitfinex","ETHUSD",1721011292992,5.4411,3336.1,3334.3,0.0358311]
["bitfinex","ETHUSD",1721011293193,5.4411,3336.1,3334.6,0.03581988]
["bitfinex","ETHUSD",1721011293525,5.4411,3336.1,3334.2,1.17881986]
["bitfinex","ETHUSD",1721011293526,2.3965,3335.9,3334.7,0.03581615]
["bitfinex","ETHUSD",1721011293726,2.3965,3335.9,3334.2,0.55]
["bitfinex","ETHUSD",1721011294093,2.3965,3335.9,3334.3,0.0358311]
["bitfinex","ETHUSD",1721011294321,2.3965,3335.9,3333.9,0.55]
["bitfinex","ETHUSD",1721011294512,2.3965,3335.9,3334.4,0.03614575]
["bitfinex","ETHUSD",1721011294714,0.7614409,3335.8,3333.9,0.55]
["bitfinex","ETHUSD",1721011294920,3.7614409,3335.8,3334.5,0.03614202]
["bitfinex","ETHUSD",1721011295222,3.7614409,3335.8,3333.9,0.55]
["bitfinex","ETHUSD",1721011295526,3.7614409,3335.8,3334.0,0.03618153]
["bitfinex","ETHUSD",1721011295710,0.68758499,3335.7,3334.1,0.32857815]
["bitfinex","ETHUSD",1721011295921,2.2701,3335.6,3334.2,0.55]
["bitfinex","ETHUSD",1721011296228,2.2701,3335.6,3334.2,0.5861574]
["bitfinex","ETHUSD",1721011296584,5.2701,3335.6,3334.2,0.0361574]
["bitfinex","ETHUSD",1721011296793,5.2701,3335.6,3333.4,2.69992]
["bitfinex","ETHUSD",1721011297014,6.7701,3335.6,3334.3,0.03615366]
["bitfinex","ETHUSD",1721011297201,6.7701,3335.6,3333.6,2.69977]
["bitfinex","ETHUSD",1721011297202,0.7457685,3335.5,3333.6,2.69977]
["bitfinex","ETHUSD",1721011297406,3.7457685,3335.5,3333.5,2.69984]
["bitfinex","ETHUSD",1721011297607,3.7457685,3335.5,3333.8,2.69962]
["bitfinex","ETHUSD",1721011297807,3.7457685,3335.5,3333.6,2.73594898]
["bitfinex","ETHUSD",1721011298006,3.7457685,3335.5,3333.9,0.03619776]
["bitfinex","ETHUSD",1721011298217,0.60158685,3335.4,3333.7,0.58621774]
["bitfinex","ETHUSD",1721011298523,0.60158685,3335.4,3333.8,0.5864492]
["bitfinex","ETHUSD",1721011298704,0.60158685,3335.4,3333.8,0.0364492]
["bitfinex","ETHUSD",1721011298911,0.60158685,3335.4,3333.5,3.24982]
["bitfinex","ETHUSD",1721011299108,0.60158685,3335.4,3333.9,0.03644546]
["bitfinex","ETHUSD",1721011299329,0.58716868,3335.3,3333.6,0.05998056]
["bitfinex","ETHUSD",1721011299528,0.58716868,3335.3,3334.0,0.03645421]
["bitfinex","ETHUSD",1721011299729,0.58716868,3335.3,3333.7,0.55]
["bitfinex","ETHUSD",1721011299892,0.58716868,3335.3,3334.1,0.03645047]
["bitfinex","ETHUSD",1721011300093,0.58716868,3335.3,3333.6,0.55]
["bitfinex","ETHUSD",1721011300294,2.3032,3335.1,3334.2,0.03644673]
["bitfinex","ETHUSD",1721011300495,2.3032,3335.1,3333.4,0.55]
["bitfinex","ETHUSD",1721011300726,2.3032,3335.1,3334.3,0.03644299]
["bitfinex","ETHUSD",1721011300929,2.3032,3335.1,3333.4,0.55]
["bitfinex","ETHUSD",1721011301129,2.3032,3335.1,3334.4,0.03643925]
["bitfinex","ETHUSD",1721011301334,0.32490855,3335.0,3333.4,0.55]
["bitfinex","ETHUSD",1721011301519,0.32490855,3335.0,3334.5,0.03644593]
["bitfinex","ETHUSD",1721011301698,0.32490855,3335.0,3333.4,0.55]
["bitfinex","ETHUSD",1721011301900,0.32490855,3335.0,3334.6,0.03644219]
["bitfinex","ETHUSD",1721011302211,0.31423539,3334.9,3333.2,3.553]
["bitfinex","ETHUSD",1721011302528,0.31423539,3334.9,3333.3,0.45178099]
["bitfinex","ETHUSD",1721011303403,0.31423539,3334.9,3333.3,0.3917908]
["bitfinex","ETHUSD",1721011303832,0.31423539,3334.9,3333.4,0.55]
["bitfinex","ETHUSD",1721011304133,0.31423539,3334.9,3333.5,0.03648332]
["bitfinex","ETHUSD",1721011304340,0.59423439,3334.8,3333.5,0.03648332]
["bitfinex","ETHUSD",1721011306344,2.3417,3334.7,3333.5,0.03648332]
["bitfinex","ETHUSD",1721011306517,5.3417,3334.7,3333.5,0.03648332]
["bitfinex","ETHUSD",1721011306716,5.3417,3334.7,3333.2,3.553]
["bitfinex","ETHUSD",1721011306717,5.3417,3334.7,3333.3,0.55]
["bitfinex","ETHUSD",1721011306918,5.3417,3334.7,3333.6,0.03647958]
["bitfinex","ETHUSD",1721011307137,0.62501698,3334.6,3333.3,0.55]
["bitfinex","ETHUSD",1721011307309,3.62501698,3334.6,3333.7,0.03647584]
["bitfinex","ETHUSD",1721011307505,3.62501698,3334.6,3333.3,0.55]
["bitfinex","ETHUSD",1721011307703,3.62501698,3334.6,3333.8,0.0364721]
["bitfinex","ETHUSD",1721011307905,3.62501698,3334.6,3333.3,0.55]
["bitfinex","ETHUSD",1721011308207,3.62501698,3334.6,3333.9,0.03646836]
["bitfinex","ETHUSD",1721011308443,3.62501698,3334.6,3333.5,3.532]
["bitfinex","ETHUSD",1721011308444,0.5966717,3334.5,3333.5,3.532]
["bitfinex","ETHUSD",1721011308727,3.0,3334.6,3333.6,0.03637325]
["bitfinex","ETHUSD",1721011308953,2.3417,3334.7,3333.6,0.03637325]
["bitfinex","ETHUSD",1721011310915,2.3417,3334.7,3333.0,0.55]
["bitfinex","ETHUSD",1721011311109,2.3417,3334.7,3333.7,0.03636951]
["bitfinex","ETHUSD",1721011311326,2.3417,3334.7,3332.8,3.81212244]
["bitfinex","ETHUSD",1721011311538,0.71559354,3334.6,3333.8,0.03636577]
["bitfinex","ETHUSD",1721011311758,3.71559354,3334.6,3332.8,3.81212244]
["bitfinex","ETHUSD",1721011311942,3.71559354,3334.6,3333.9,0.03636203]
["bitfinex","ETHUSD",1721011312265,3.71559354,3334.6,3332.8,3.81212244]
["bitfinex","ETHUSD",1721011312467,3.71559354,3334.6,3332.9,0.55]
["bitfinex","ETHUSD",1721011312669,3.06542935,3334.5,3333.0,0.43621224]
["bitfinex","ETHUSD",1721011312872,3.0,3334.4,3333.1,0.55]
["bitfinex","ETHUSD",1721011313158,3.0,3334.4,3332.9,0.55]
["bitfinex","ETHUSD",1721011313351,3.0,3334.4,3333.2,0.03638821]
["bitfinex","ETHUSD",1721011313555,3.0,3334.4,3332.9,0.55]
["bitfinex","ETHUSD",1721011313779,3.0,3334.4,3333.3,0.03638447]
["bitfinex","ETHUSD",1721011314065,0.75654294,3334.3,3332.6,0.55]
["bitfinex","ETHUSD",1721011314433,0.75654294,3334.3,3332.7,0.03640692]
["bitfinex","ETHUSD",1721011314840,0.75654294,3334.3,3332.4,0.55]
["bitfinex","ETHUSD",1721011315029,0.75654294,3334.3,3332.8,0.03640318]
["bitfinex","ETHUSD",1721011315233,0.75654294,3334.3,3332.5,0.0364144]
["bitfinex","ETHUSD",1721011315433,0.60662429,3334.2,3332.9,0.03639943]
["bitfinex","ETHUSD",1721011315630,0.60662429,3334.2,3332.7,0.55]
["bitfinex","ETHUSD",1721011315862,0.60662429,3334.2,3333.0,0.03639569]
["bitfinex","ETHUSD",1721011316027,0.60662429,3334.2,3332.8,0.03640318]
["bitfinex","ETHUSD",1721011316232,0.60662429,3334.2,3333.1,0.03639195]
["bitfinex","ETHUSD",1721011316566,0.36066243,3334.1,3333.2,0.03638821]
["bitfinex","ETHUSD",1721011316774,3.0,3334.4,3333.2,0.05999865]
["bitfinex","ETHUSD",1721011316937,2.3097,3334.5,3333.3,0.55]
["bitfinex","ETHUSD",1721011317131,2.3097,3334.5,3333.4,0.05999125]
["bitfinex","ETHUSD",1721011317337,0.31429152,3334.4,3333.4,0.03517912]
["bitfinex","ETHUSD",1721011317637,0.31429152,3334.4,3333.5,0.41171791]
["bitfinex","ETHUSD",1721011318036,0.31429152,3334.4,3333.6,0.58517164]
["bitfinex","ETHUSD",1721011318342,0.31429152,3334.4,3333.7,0.0599851]
["bitfinex","ETHUSD",1721011318542,0.31429152,3334.4,3333.8,0.55]
["bitfinex","ETHUSD",1721011318779,0.31429152,3334.4,3333.9,0.05998025]
["bitfinex","ETHUSD",1721011319079,0.31429152,3334.4,3334.0,0.55]
["bitfinex","ETHUSD",1721011319369,0.31429152,3334.4,3334.1,0.03514044]
["bitfinex","ETHUSD",1721011320177,0.31429152,3334.4,3333.5,0.41171791]
["bitfinex","ETHUSD",1721011320498,0.31429152,3334.4,3334.2,0.0351367]
["bitfinex","ETHUSD",1721011320638,0.31429152,3334.4,3333.0,0.05999118]
["bitfinex","ETHUSD",1721011320839,0.31429152,3334.4,3333.1,0.55]
["bitfinex","ETHUSD",1721011321060,0.31429152,3334.4,3333.2,0.05999118]
["bitfinex","ETHUSD",1721011321236,0.31429152,3334.4,3333.3,3.30999434]
["bitfinex","ETHUSD",1721011321433,0.31429152,3334.4,3333.4,3.44262722]
["bitfinex","ETHUSD",1721011321632,0.31429152,3334.4,3333.5,0.60998272]
["bitfinex","ETHUSD",1721011321865,0.31429152,3334.4,3333.5,3.3449956]
["bitfinex","ETHUSD",1721011323003,0.31429152,3334.4,3333.6,2.69978]
["bitfinex","ETHUSD",1721011323139,2.4365,3335.9,3334.0,2.69943]
["bitfinex","ETHUSD",1721011323469,0.31421594,3335.2,3334.1,0.60997152]
["bitfinex","ETHUSD",1721011323633,0.31421594,3335.2,3334.1,0.64511196]
["bitfinex","ETHUSD",1721011323835,6.54695939,3335.9,3334.1,0.64511196]
["bitfinex","ETHUSD",1721011324168,0.31422032,3335.1,3334.1,3.34448196]
["bitfinex","ETHUSD",1721011324484,0.3142138,3335.8,3334.2,0.6044012]
["bitfinex","ETHUSD",1721011324668,0.3142138,3335.8,3334.3,0.6099715]
["bitfinex","ETHUSD",1721011324968,0.3142138,3335.8,3334.6,2.69891]
["bitfinex","ETHUSD",1721011325175,0.3142138,3335.8,3334.7,0.60996213]
["bitfinex","ETHUSD",1721011325380,0.3142138,3335.8,3334.8,0.05996213]
["bitfinex","ETHUSD",1721011325541,0.3142138,3335.8,3334.9,0.88439901]
["bitfinex","ETHUSD",1721011325737,0.3142138,3335.8,3335.0,0.05996213]
["bitfinex","ETHUSD",1721011325969,0.3142138,3335.8,3335.1,0.55]
["bitfinex","ETHUSD",1721011326281,1.4992,3336.2,3335.1,0.58510306]
["bitfinex","ETHUSD",1721011326474,1.81335846,3336.2,3335.2,0.55]
["bitfinex","ETHUSD",1721011326652,0.43024585,3336.1,3335.1,0.03510306]
["bitfinex","ETHUSD",1721011326852,0.43024585,3336.1,3335.3,0.03509558]
["bitfinex","ETHUSD",1721011327057,0.43024585,3336.1,3335.2,0.58509932]
["bitfinex","ETHUSD",1721011327264,0.43024585,3336.1,3335.4,0.03509185]
["bitfinex","ETHUSD",1721011327438,1.81335846,3336.2,3335.3,0.03509558]
["bitfinex","ETHUSD",1721011327636,1.81335846,3336.2,3335.5,0.03508811]
["bitfinex","ETHUSD",1721011327946,1.4992,3336.2,3335.6,0.03508438]
["bitfinex","ETHUSD",1721011328139,1.4992,3336.2,3335.5,0.05995381]
["bitfinex","ETHUSD",1721011328343,1.4992,3336.2,3335.7,0.03508064]
["bitfinex","ETHUSD",1721011328560,1.4992,3336.2,3335.7,3.59195076]
["bitfinex","ETHUSD",1721011328861,1.4992,3336.2,3335.8,1.21760342]
["bitfinex","ETHUSD",1721011329187,1.4992,3336.2,3335.9,0.05994737]
["bitfinex","ETHUSD",1721011329495,1.4992,3336.2,3336.0,0.55]
["bitfinex","ETHUSD",1721011329845,1.4992,3336.2,3336.1,0.0350657]
["bitfinex","ETHUSD",1721011330250,1.4992,3336.2,3333.8,2.4442]
["bitfinex","ETHUSD",1721011330251,2.3624,3336.0,3333.8,2.4442]
["bitfinex","ETHUSD",1721011330491,2.3624,3336.0,3334.7,2.69887]
["bitfinex","ETHUSD",1721011330696,2.3624,3336.0,3334.8,0.05995892]
["bitfinex","ETHUSD",1721011330926,2.3624,3336.0,3334.8,0.08849974]
["bitfinex","ETHUSD",1721011331062,0.401152,3335.9,3334.8,0.08849974]
["bitfinex","ETHUSD",1721011331424,3.401152,3335.9,3334.8,0.02854082]
["bitfinex","ETHUSD",1721011331701,3.401152,3335.9,3334.3,2.75915898]
["bitfinex","ETHUSD",1721011332004,3.401152,3335.9,3334.4,2.72775108]
["bitfinex","ETHUSD",1721011332300,3.401152,3335.9,3334.5,2.75900271]
["bitfinex","ETHUSD",1721011332512,0.5913472,3335.8,3334.6,0.27876438]
["bitfinex","ETHUSD",1721011332796,0.5913472,3335.8,3334.7,0.05996272]
["bitfinex","ETHUSD",1721011332998,0.5913472,3335.8,3334.7,0.08859258]
["bitfinex","ETHUSD",1721011333163,0.5913472,3335.8,3334.8,0.05996272]
["bitfinex","ETHUSD",1721011333365,0.5913472,3335.8,3334.8,0.08858884]
["bitfinex","ETHUSD",1721011333700,0.401152,3335.9,3334.8,0.08858884]
["bitfinex","ETHUSD",1721011333887,1.4992,3336.2,3335.2,2.69848]
["bitfinex","ETHUSD",1721011334091,1.4992,3336.2,3335.3,0.60995047]
["bitfinex","ETHUSD",1721011334328,1.4992,3336.2,3335.3,0.63863699]
["bitfinex","ETHUSD",1721011335798,1.4992,3336.2,3335.3,0.57868652]
["bitfinex","ETHUSD",1721011335996,0.14992,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1721011336195,0.14992,3336.1,3335.4,0.02859954]
["bitfinex","ETHUSD",1721011336515,0.14992,3336.1,3335.1,0.55]
["bitfinex","ETHUSD",1721011336823,1.4992,3336.2,3335.5,0.02857708]
["bitfinex","ETHUSD",1721011337020,1.4992,3336.2,3335.5,2.69823]
["bitfinex","ETHUSD",1721011337182,1.4992,3336.2,3335.6,0.08851627]
["bitfinex","ETHUSD",1721011337393,1.4992,3336.2,3335.6,2.78665627]
["bitfinex","ETHUSD",1721011337989,1.4992,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1721011338234,1.4992,3336.2,3335.8,0.0599464]
["bitfinex","ETHUSD",1721011338433,1.4992,3336.2,3335.9,0.55]
["bitfinex","ETHUSD",1721011338598,1.4992,3336.2,3336.0,0.05994523]
["bitfinex","ETHUSD",1721011338793,1.4992,3336.2,3336.0,0.08850535]
["bitfinex","ETHUSD",1721011339134,1.4992,3336.2,3336.0,0.02856048]
["bitfinex","ETHUSD",1721011339288,1.4992,3336.2,3335.4,2.69831]
["bitfinex","ETHUSD",1721011339489,1.4992,3336.2,3335.6,2.69809]
["bitfinex","ETHUSD",1721011339714,1.4992,3336.2,3335.7,0.57848223]
["bitfinex","ETHUSD",1721011339915,1.4992,3336.2,3335.7,0.02848223]
["bitfinex","ETHUSD",1721011340116,1.4992,3336.2,3335.5,0.55]
["bitfinex","ETHUSD",1721011340304,1.4992,3336.2,3335.6,0.02848596]
["bitfinex","ETHUSD",1721011340499,0.14992,3336.1,3335.6,0.02848596]
["bitfinex","ETHUSD",1721011340758,0.14992,3336.1,3334.9,2.6987]
["bitfinex","ETHUSD",1721011340898,0.14992,3336.1,3335.7,0.02848223]
["bitfinex","ETHUSD",1721011341091,0.14992,3336.1,3334.9,2.69872]
["bitfinex","ETHUSD",1721011341291,0.14992,3336.1,3335.0,0.08854635]
["bitfinex","ETHUSD",1721011341525,1.4992,3336.2,3335.1,2.97728664]
["bitfinex","ETHUSD",1721011341728,1.4992,3336.2,3335.3,2.69833]
["bitfinex","ETHUSD",1721011342227,1.4992,3336.2,3335.4,0.57857663]
["bitfinex","ETHUSD",1721011343049,1.4992,3336.2,3335.4,3.27689663]
["bitfinex","ETHUSD",1721011343621,1.4992,3336.2,3335.4,0.57857663]
["bitfinex","ETHUSD",1721011343827,1.68053278,3336.2,3335.4,0.02857663]
["bitfinex","ETHUSD",1721011344594,1.68053278,3336.2,3335.2,3.24848]
["bitfinex","ETHUSD",1721011344925,1.68053278,3336.2,3335.3,2.69839]
["bitfinex","ETHUSD",1721011345100,1.4992,3336.2,3335.4,0.55]
["bitfinex","ETHUSD",1721011345301,1.4992,3336.2,3335.8,2.69793]
["bitfinex","ETHUSD",1721011345495,1.4992,3336.2,3335.9,0.6385006]
["bitfinex","ETHUSD",1721011346496,1.4992,3336.2,3335.9,0.57855587]
["bitfinex","ETHUSD",1721011346701,1.4992,3336.2,3335.9,0.02855587]
["bitfinex","ETHUSD",1721011346917,1.4992,3336.2,3335.7,2.69803]
["bitfinex","ETHUSD",1721011347120,1.4992,3336.2,3336.0,2.69782]
["bitfinex","ETHUSD",1721011347327,1.4992,3336.2,3336.1,0.02850887]
["bitfinex","ETHUSD",1721011348798,1.4992,3336.2,3335.8,2.69794]
["bitfinex","ETHUSD",1721011349010,1.4992,3336.2,3336.1,0.02844231]
["bitfinex","ETHUSD",1721011349235,1.4992,3336.2,3335.7,2.69807]
["bitfinex","ETHUSD",1721011349449,1.4992,3336.2,3336.1,0.02844231]
["bitfinex","ETHUSD",1721011349659,1.4992,3336.2,3335.7,2.69807]
["bitfinex","ETHUSD",1721011349867,1.4992,3336.2,3336.1,0.02846103]
["bitfinex","ETHUSD",1721011350029,1.4992,3336.2,3335.7,2.69807]
["bitfinex","ETHUSD",1721011350222,1.4992,3336.2,3336.1,0.02846103]
["bitfinex","ETHUSD",1721011350423,1.4992,3336.2,3335.7,2.69807]
["bitfinex","ETHUSD",1721011350648,1.4992,3336.2,3336.1,0.02846103]
["bitfinex","ETHUSD",1721011350816,1.4992,3336.2,3335.8,2.698]
["bitfinex","ETHUSD",1721011351453,1.4992,3336.2,3335.9,0.02849138]
["bitfinex","ETHUSD",1721011352234,1.4992,3336.2,3335.6,3.24811]
["bitfinex","ETHUSD",1721011352435,1.4992,3336.2,3336.0,0.02839613]
["bitfinex","ETHUSD",1721011352636,1.64912,3336.2,3335.3,2.69839]
["bitfinex","ETHUSD",1721011352852,1.64912,3336.2,3336.1,0.02839239]
["bitfinex","ETHUSD",1721011353068,1.64912,3336.2,3335.3,2.69839]
["bitfinex","ETHUSD",1721011353359,1.64912,3336.2,3335.4,0.02841854]
["bitfinex","ETHUSD",1721011353649,0.408872,3336.1,3335.4,0.02841854]
["bitfinex","ETHUSD",1721011354259,0.408872,3336.1,3335.3,2.6984]
["bitfinex","ETHUSD",1721011354426,0.408872,3336.1,3335.5,0.02841481]
["bitfinex","ETHUSD",1721011354713,0.408872,3336.1,3335.6,0.02841107]
["bitfinex","ETHUSD",1721011354919,0.408872,3336.1,3335.3,2.6984]
["bitfinex","ETHUSD",1721011355252,0.4497592,3336.0,3335.4,0.02841854]
["bitfinex","ETHUSD",1721011355653,2.2715,3335.9,3334.4,2.69908]
["bitfinex","ETHUSD",1721011355820,2.2715,3335.9,3333.8,2.69958]
["bitfinex","ETHUSD",1721011355821,2.2715,3335.9,3333.8,2.6996]
["bitfinex","ETHUSD",1721011356021,2.2715,3335.9,3334.5,0.0275154]
["bitfinex","ETHUSD",1721011356022,2.2715,3335.7,3334.5,0.0275154]
["bitfinex","ETHUSD",1721011356256,2.2715,3335.7,3333.9,2.69953]
["bitfinex","ETHUSD",1721011356464,2.2715,3335.6,3334.6,0.02660119]
["bitfinex","ETHUSD",1721011356656,5.3615,3335.5,3333.3,2.7]
["bitfinex","ETHUSD",1721011356875,2.2715,3335.4,3333.3,2.7]
["bitfinex","ETHUSD",1721011357087,2.3316,3335.2,3333.0,2.70025]
["bitfinex","ETHUSD",1721011357234,2.3316,3335.1,3333.2,2.70007]
["bitfinex","ETHUSD",1721011357436,3.0,3335.1,3333.2,2.70007]
["bitfinex","ETHUSD",1721011357663,3.0,3335.1,3333.0,2.70025]
["bitfinex","ETHUSD",1721011357664,2.3316,3335.0,3333.0,2.70025]
["bitfinex","ETHUSD",1721011357932,3.0,3335.0,3333.0,2.70025]
["bitfinex","ETHUSD",1721011358159,2.8726,3334.9,3333.0,2.70025]
["bitfinex","ETHUSD",1721011358366,3.0,3334.8,3333.1,2.70018]
["bitfinex","ETHUSD",1721011359091,3.0,3334.8,3333.2,2.7001]
["bitfinex","ETHUSD",1721011359434,3.0,3334.8,3333.0,2.70022]
["bitfinex","ETHUSD",1721011359772,3.0,3334.8,3333.1,2.70014]
["bitfinex","ETHUSD",1721011359932,0.58726,3334.7,3332.9,2.70033]
["bitfinex","ETHUSD",1721011360133,0.58726,3334.7,3332.7,3.532]
["bitfinex","ETHUSD",1721011360338,2.3657,3334.6,3332.5,2.70066]
["bitfinex","ETHUSD",1721011360665,2.3657,3334.5,3332.6,2.70052]
["bitfinex","ETHUSD",1721011360855,2.960996,3334.4,3332.6,2.70052]
["bitfinex","ETHUSD",1721011361055,3.0,3334.3,3332.6,2.70052]
["bitfinex","ETHUSD",1721011362043,3.0,3334.3,3332.7,0.55]
["bitfinex","ETHUSD",1721011362945,3.0,3334.3,3332.7,3.2505]
["bitfinex","ETHUSD",1721011363269,3.0,3334.3,3332.6,2.70058]
["bitfinex","ETHUSD",1721011363438,0.5960996,3334.2,3332.6,2.70058]
["bitfinex","ETHUSD",1721011363788,0.5960996,3334.2,3332.8,2.70043]
["bitfinex","ETHUSD",1721011364686,2.3313,3333.8,3331.6,2.70138]
["bitfinex","ETHUSD",1721011364849,2.3313,3333.8,3331.9,2.70116]
["bitfinex","ETHUSD",1721011365179,8.85938246,3334.1,3331.7,3.532]
["bitfinex","ETHUSD",1721011365180,2.4485,3333.6,3331.7,3.532]
["bitfinex","ETHUSD",1721011365386,5.4485,3333.6,3331.7,3.532]
["bitfinex","ETHUSD",1721011365541,2.4485,3333.5,3331.7,3.532]
["bitfinex","ETHUSD",1721011365743,5.4485,3333.5,3331.8,0.0600197]
["bitfinex","ETHUSD",1721011365976,5.4485,3333.5,3331.7,6.23331]
["bitfinex","ETHUSD",1721011366183,0.568163,3333.4,3331.7,6.23331]
["bitfinex","ETHUSD",1721011366385,3.568163,3333.4,3331.8,0.0600197]
["bitfinex","ETHUSD",1721011367836,3.568163,3333.4,3331.9,2.70109]
["bitfinex","ETHUSD",1721011369650,3.568163,3333.4,3332.0,0.06001568]
["bitfinex","ETHUSD",1721011369875,3.568163,3333.4,3332.1,2.70099]
["bitfinex","ETHUSD",1721011370085,0.6016663,3333.3,3332.1,2.70099]
["bitfinex","ETHUSD",1721011371075,0.6016663,3333.3,3332.0,2.70107]
["bitfinex","ETHUSD",1721011371272,0.6016663,3333.3,3331.9,2.70115]
["bitfinex","ETHUSD",1721011372080,0.31439811,3333.2,3332.0,0.02650186]
["bitfinex","ETHUSD",1721011372250,0.31439811,3333.2,3332.0,2.72756186]
["bitfinex","ETHUSD",1721011373095,0.31439811,3333.2,3332.1,2.97371619]
["bitfinex","ETHUSD",1721011373499,0.31439811,3333.2,3332.2,0.02723148]
["bitfinex","ETHUSD",1721011373849,0.31439811,3333.2,3331.7,2.70132]
["bitfinex","ETHUSD",1721011374283,2.4589,3333.1,3331.8,0.02724645]
["bitfinex","ETHUSD",1721011374486,5.4589,3333.1,3331.8,0.02724645]
["bitfinex","ETHUSD",1721011374667,5.4589,3333.1,3331.4,2.3445]
["bitfinex","ETHUSD",1721011374866,5.4589,3333.1,3331.9,0.02724271]
["bitfinex","ETHUSD",1721011375052,5.4589,3333.1,3331.9,0.06001459]
["bitfinex","ETHUSD",1721011375263,5.4589,3333.1,3332.1,2.70099]
["bitfinex","ETHUSD",1721011375460,5.4589,3333.1,3332.0,0.02723897]
["bitfinex","ETHUSD",1721011375661,5.4589,3333.1,3332.2,0.02723148]
["bitfinex","ETHUSD",1721011375855,0.57732981,3333.0,3332.1,2.72822522]
["bitfinex","ETHUSD",1721011376095,3.57732981,3333.0,3332.3,0.02722774]
["bitfinex","ETHUSD",1721011376393,3.57732981,3333.0,3331.4,2.70153]
["bitfinex","ETHUSD",1721011376553,3.57732981,3333.0,3332.4,0.02722399]
["bitfinex","ETHUSD",1721011376757,3.57732981,3333.0,3331.3,6.23357]
["bitfinex","ETHUSD",1721011376987,0.60362298,3332.9,3332.5,0.02722025]
["bitfinex","ETHUSD",1721011377192,2.4136,3332.8,3331.3,3.532]
["bitfinex","ETHUSD",1721011377377,5.4136,3332.8,3332.6,0.02726028]
["bitfinex","ETHUSD",1721011377563,2.4136,3332.8,3331.3,3.532]
["bitfinex","ETHUSD",1721011377764,2.4136,3332.8,3332.7,0.02725654]
["bitfinex","ETHUSD",1721011377991,2.4136,3332.8,3331.3,3.532]
["bitfinex","ETHUSD",1721011378213,0.24136,3332.7,3331.0,2.70188]
["bitfinex","ETHUSD",1721011378363,3.24136,3332.7,3331.0,2.70188]
["bitfinex","ETHUSD",1721011378560,3.24136,3332.7,3331.1,2.70181]
["bitfinex","ETHUSD",1721011378882,3.24136,3332.7,3331.5,2.70148]
["bitfinex","ETHUSD",1721011379262,3.24136,3332.7,3330.9,2.70195]
["bitfinex","ETHUSD",1721011379575,0.565496,3332.6,3331.1,2.70175]
["bitfinex","ETHUSD",1721011380365,0.565496,3332.6,3331.2,2.70172]
["bitfinex","ETHUSD",1721011381261,2.3454,3332.5,3330.8,2.702]
["bitfinex","ETHUSD",1721011381608,5.3454,3332.5,3330.9,2.70196]
["bitfinex","ETHUSD",1721011381762,5.3454,3332.5,3331.2,2.70172]
["bitfinex","ETHUSD",1721011381763,0.2910896,3332.4,3331.2,2.70172]
["bitfinex","ETHUSD",1721011381963,3.2910896,3332.4,3331.2,2.70172]
["bitfinex","ETHUSD",1721011382393,3.2910896,3332.4,3331.2,5.35472]
["bitfinex","ETHUSD",1721011382793,3.2910896,3332.4,3331.2,2.653]
["bitfinex","ETHUSD",1721011383112,0.56364896,3332.3,3331.2,2.653]
["bitfinex","ETHUSD",1721011384411,0.56364896,3332.3,3330.7,2.70213]
["bitfinex","ETHUSD",1721011384569,2.4262,3332.2,3330.7,2.70213]
["bitfinex","ETHUSD",1721011384982,5.4262,3332.2,3330.7,2.70213]
["bitfinex","ETHUSD",1721011385179,2.4262,3332.2,3330.7,2.70213]
["bitfinex","ETHUSD",1721011385410,0.24262,3332.1,3330.7,2.70213]
["bitfinex","ETHUSD",1721011385712,3.24262,3332.1,3331.0,2.653]
["bitfinex","ETHUSD",1721011387002,3.24262,3332.1,3331.5,2.653]
["bitfinex","ETHUSD",1721011387226,2.4262,3332.2,3332.0,2.653]
["bitfinex","ETHUSD",1721011387598,2.74010507,3332.2,3332.0,2.653]
["bitfinex","ETHUSD",1721011389036,2.74010507,3332.2,3331.6,2.653]
["bitfinex","ETHUSD",1721011390032,2.74010507,3332.2,3329.5,5.70306]
["bitfinex","ETHUSD",1721011390033,3.0,3332.1,3331.2,2.653]
["bitfinex","ETHUSD",1721011390233,0.57401051,3332.0,3331.2,2.653]
["bitfinex","ETHUSD",1721011390731,0.57401051,3332.0,3331.6,2.653]
["bitfinex","ETHUSD",1721011390931,0.57401051,3332.0,3331.3,0.02755081]
["bitfinex","ETHUSD",1721011391113,0.57401051,3332.0,3331.7,0.02753583]
["bitfinex","ETHUSD",1721011391435,0.57401051,3332.0,3330.9,2.70195]
["bitfinex","ETHUSD",1721011391623,0.35740105,3331.9,3331.0,0.02756205]
["bitfinex","ETHUSD",1721011392931,0.35740105,3331.9,3330.8,2.653]
["bitfinex","ETHUSD",1721011393145,0.35740105,3331.9,3331.1,0.0275583]
["bitfinex","ETHUSD",1721011393303,0.35740105,3331.9,3330.9,0.02756579]
["bitfinex","ETHUSD",1721011393501,0.35740105,3331.9,3331.2,0.02755456]
["bitfinex","ETHUSD",1721011393717,0.57401051,3332.0,3331.4,2.653]
["bitfinex","ETHUSD",1721011393914,3.0,3332.1,3331.4,2.653]
["bitfinex","ETHUSD",1721011394117,3.0,3332.1,3331.5,0.02754332]
["bitfinex","ETHUSD",1721011394502,2.74010507,3332.2,3331.5,0.02754332]
["bitfinex","ETHUSD",1721011395600,2.74010507,3332.2,3331.5,0.08757117]
["bitfinex","ETHUSD",1721011395825,2.74010507,3332.2,3331.5,0.02754332]
["bitfinex","ETHUSD",1721011397244,3.01411558,3332.2,3331.5,0.02754332]
["bitfinex","ETHUSD",1721011398178,2.74010507,3332.2,3331.5,0.0875712]
["bitfinex","ETHUSD",1721011398306,0.31390507,3332.2,3331.6,2.70137]
["bitfinex","ETHUSD",1721011398821,3.0,3332.6,3331.7,0.02746703]
["bitfinex","ETHUSD",1721011399921,3.0,3332.6,3331.4,2.653]
["bitfinex","ETHUSD",1721011400147,0.56197704,3332.5,3331.8,0.02746329]
["bitfinex","ETHUSD",1721011400444,0.56197704,3332.5,3331.9,0.02745954]
["bitfinex","ETHUSD",1721011400602,0.56197704,3332.5,3331.4,2.653]
["bitfinex","ETHUSD",1721011400915,0.56197704,3332.5,3331.5,0.02747452]
["bitfinex","ETHUSD",1721011401256,2.4516,3332.4,3331.5,0.02747452]
["bitfinex","ETHUSD",1721011401460,0.3013577,3332.3,3331.0,2.653]
["bitfinex","ETHUSD",1721011401656,3.3013577,3332.3,3331.1,0.02654293]
["bitfinex","ETHUSD",1721011402753,3.3013577,3332.3,3331.4,2.653]
["bitfinex","ETHUSD",1721011403109,0.31387042,3332.7,3332.2,2.653]
["bitfinex","ETHUSD",1721011403321,0.31387042,3332.7,3332.6,2.653]
["bitfinex","ETHUSD",1721011403753,2.2683,3333.5,3332.6,2.67958464]
["bitfinex","ETHUSD",1721011403912,0.31382602,3333.3,3332.6,2.67958464]
["bitfinex","ETHUSD",1721011404118,0.31382602,3333.3,3332.6,0.02658464]
["bitfinex","ETHUSD",1721011404433,0.31382602,3333.3,3331.9,6.23615]
["bitfinex","ETHUSD",1721011404753,0.31382602,3333.3,3332.0,0.03306106]
["bitfinex","ETHUSD",1721011405049,0.31382602,3333.3,3331.6,3.535]
["bitfinex","ETHUSD",1721011405050,2.4518,3333.2,3331.6,3.535]
["bitfinex","ETHUSD",1721011405260,2.4518,3333.2,3331.9,2.70113]
["bitfinex","ETHUSD",1721011405261,0.2765626,3333.1,3331.9,2.70113]
["bitfinex","ETHUSD",1721011405554,0.2765626,3333.1,3332.0,0.03306106]
["bitfinex","ETHUSD",1721011405773,3.2765626,3333.1,3332.0,0.03306106]
["bitfinex","ETHUSD",1721011405963,3.2765626,3333.1,3331.7,2.70124]
["bitfinex","ETHUSD",1721011406140,3.2765626,3333.1,3332.1,0.03305638]
["bitfinex","ETHUSD",1721011406344,0.57283626,3333.0,3331.6,3.535]
["bitfinex","ETHUSD",1721011406593,0.57283626,3333.0,3332.2,0.03050926]
["bitfinex","ETHUSD",1721011406766,2.3009,3332.9,3330.9,3.535]
["bitfinex","ETHUSD",1721011406964,5.3009,3332.9,3332.3,0.03050494]
["bitfinex","ETHUSD",1721011407140,0.28737363,3332.8,3331.0,0.0600345]
["bitfinex","ETHUSD",1721011407454,3.28737363,3332.8,3331.4,3.535]
["bitfinex","ETHUSD",1721011407651,3.28737363,3332.8,3331.5,0.02835811]
["bitfinex","ETHUSD",1721011408955,5.4405,3332.7,3331.5,0.02835811]
["bitfinex","ETHUSD",1721011409146,0.57278736,3332.6,3331.5,0.02835811]
["bitfinex","ETHUSD",1721011409509,3.0,3332.6,3331.5,0.02835811]
["bitfinex","ETHUSD",1721011409662,5.4405,3332.7,3331.5,0.02835811]
["bitfinex","ETHUSD",1721011411281,5.4405,3332.7,3331.0,2.70188]
["bitfinex","ETHUSD",1721011411492,5.4405,3332.7,3331.1,0.08664699]
["bitfinex","ETHUSD",1721011411988,5.4405,3332.7,3331.4,3.535]
["bitfinex","ETHUSD",1721011412140,0.57278736,3332.6,3331.4,3.535]
["bitfinex","ETHUSD",1721011412344,3.57278736,3332.6,3331.5,0.02672368]
["bitfinex","ETHUSD",1721011413851,3.57278736,3332.6,3331.6,0.02671994]
["bitfinex","ETHUSD",1721011414069,3.57278736,3332.6,3330.9,6.23697]
["bitfinex","ETHUSD",1721011414238,3.57278736,3332.6,3331.0,0.02674241]
["bitfinex","ETHUSD",1721011414438,0.60132874,3332.5,3331.0,0.02674241]
["bitfinex","ETHUSD",1721011414781,2.10132874,3332.5,3331.0,0.02674241]
["bitfinex","ETHUSD",1721011414950,5.10132874,3332.5,3331.0,0.02674241]
["bitfinex","ETHUSD",1721011415151,2.4091,3332.4,3331.0,0.02674241]
["bitfinex","ETHUSD",1721011415677,8.01239224,3332.4,3331.1,0.02673867]
["bitfinex","ETHUSD",1721011415884,0.8613721,3332.3,3330.5,2.70228]
["bitfinex","ETHUSD",1721011416086,3.8613721,3332.3,3330.9,3.535]
["bitfinex","ETHUSD",1721011416378,3.8613721,3332.3,3331.0,0.02679448]
["bitfinex","ETHUSD",1721011417543,3.8613721,3332.3,3331.4,3.535]
["bitfinex","ETHUSD",1721011419401,0.31360561,3332.2,3331.4,3.535]
["bitfinex","ETHUSD",1721011419580,0.41749777,3332.1,3331.4,3.535]
["bitfinex","ETHUSD",1721011419744,0.41749777,3332.1,3331.5,0.02678409]
["bitfinex","ETHUSD",1721011421679,0.41749777,3332.1,3331.4,3.535]
["bitfinex","ETHUSD",1721011425906,0.41749777,3332.1,3330.8,3.535]
["bitfinex","ETHUSD",1721011426068,0.41749777,3332.1,3330.9,0.02711282]
["bitfinex","ETHUSD",1721011426281,2.2689,3332.0,3330.9,0.02711282]
["bitfinex","ETHUSD",1721011426470,0.26863978,3331.9,3330.5,2.654]
["bitfinex","ETHUSD",1721011426995,3.26863978,3331.9,3330.6,0.02713239]
["bitfinex","ETHUSD",1721011427370,3.26863978,3331.9,3330.6,0.04919797]
["bitfinex","ETHUSD",1721011427677,5.87321738,3331.9,3330.6,0.04919797]
["bitfinex","ETHUSD",1721011427877,2.3292,3331.7,3330.6,0.04919797]
["bitfinex","ETHUSD",1721011428078,2.6045776,3331.5,3330.6,0.04919797]
["bitfinex","ETHUSD",1721011428409,2.6045776,3331.6,3330.1,2.654]
["bitfinex","ETHUSD",1721011428613,3.0,3331.4,3330.1,2.654]
["bitfinex","ETHUSD",1721011428790,3.0,3331.4,3330.2,0.04923311]
["bitfinex","ETHUSD",1721011428983,0.3,3331.3,3330.2,0.04923311]
["bitfinex","ETHUSD",1721011429188,3.0,3331.6,3330.5,2.654]
["bitfinex","ETHUSD",1721011429412,3.0,3331.6,3330.9,2.654]
["bitfinex","ETHUSD",1721011429711,3.0,3331.6,3331.0,0.04917691]
["bitfinex","ETHUSD",1721011429880,2.3292,3331.7,3331.0,0.04917691]
["bitfinex","ETHUSD",1721011429881,5.3292,3331.7,3331.0,0.04917691]
["bitfinex","ETHUSD",1721011430671,5.3292,3331.7,3330.6,3.204]
["bitfinex","ETHUSD",1721011430872,0.61434117,3331.6,3330.7,0.04919798]
["bitfinex","ETHUSD",1721011431108,3.61434117,3331.6,3330.7,0.04919798]
["bitfinex","ETHUSD",1721011431685,2.3292,3331.7,3331.0,2.654]
["bitfinex","ETHUSD",1721011431871,2.3292,3331.7,3331.3,2.654]
["bitfinex","ETHUSD",1721011432081,2.3292,3331.7,3331.4,0.05617007]
["bitfinex","ETHUSD",1721011432588,2.3292,3331.7,3330.6,0.55]
["bitfinex","ETHUSD",1721011432881,2.3292,3331.7,3330.7,0.04919798]
["bitfinex","ETHUSD",1721011433092,0.23292,3331.6,3330.7,0.04919798]
["bitfinex","ETHUSD",1721011433715,0.23292,3331.6,3330.9,2.654]
["bitfinex","ETHUSD",1721011433902,2.3292,3331.7,3331.0,0.04917691]
["bitfinex","ETHUSD",1721011434818,2.3292,3331.7,3330.5,2.654]
["bitfinex","ETHUSD",1721011435023,2.3292,3331.7,3331.1,0.04916988]
["bitfinex","ETHUSD",1721011435428,2.3292,3331.7,3330.5,2.654]
["bitfinex","ETHUSD",1721011435788,2.3292,3331.7,3330.9,2.654]
["bitfinex","ETHUSD",1721011436020,2.56212,3331.7,3330.9,2.654]
["bitfinex","ETHUSD",1721011436324,3.0,3331.6,3330.9,2.654]
["bitfinex","ETHUSD",1721011437191,0.23292,3331.7,3330.9,2.654]
["bitfinex","ETHUSD",1721011437394,3.0,3332.1,3331.0,0.04917691]
["bitfinex","ETHUSD",1721011437598,5.4973,3332.2,3331.0,0.04917691]
["bitfinex","ETHUSD",1721011441094,5.09887203,3332.2,3330.5,2.654]
["bitfinex","ETHUSD",1721011441428,5.60157203,3332.1,3330.6,0.04915809]
["bitfinex","ETHUSD",1721011441587,3.41145923,3332.0,3330.6,0.04915809]
["bitfinex","ETHUSD",1721011441920,3.0,3331.9,3330.6,0.04915809]
["bitfinex","ETHUSD",1721011442126,3.31367191,3331.9,3330.6,0.04915809]
["bitfinex","ETHUSD",1721011442806,3.31367191,3331.9,3330.9,2.654]
["bitfinex","ETHUSD",1721011443002,3.0,3331.8,3330.9,2.654]
["bitfinex","ETHUSD",1721011443211,0.33136719,3331.7,3331.0,0.04371625]
["bitfinex","ETHUSD",1721011443393,0.31367191,3331.9,3331.0,0.04371625]
["bitfinex","ETHUSD",1721011443394,0.31367191,3331.9,3331.0,0.59371625]
["bitfinex","ETHUSD",1721011444921,0.31367191,3331.9,3331.0,0.04371625]
["bitfinex","ETHUSD",1721011445193,0.31367191,3331.9,3330.5,2.654]
["bitfinex","ETHUSD",1721011445388,0.31367191,3331.9,3331.1,0.04374474]
["bitfinex","ETHUSD",1721011445602,0.31367191,3331.9,3330.6,0.55]
["bitfinex","ETHUSD",1721011446127,0.31367191,3331.9,3330.7,0.04376971]
["bitfinex","ETHUSD",1721011446334,0.37246432,3331.8,3330.7,0.04376971]
["bitfinex","ETHUSD",1721011446689,0.37246432,3331.8,3330.5,2.654]
["bitfinex","ETHUSD",1721011447000,0.37246432,3331.8,3330.6,0.04377596]
["bitfinex","ETHUSD",1721011447430,0.37246432,3331.8,3330.5,2.654]
["bitfinex","ETHUSD",1721011447827,0.37246432,3331.8,3330.6,0.04377596]
["bitfinex","ETHUSD",1721011448032,0.37246432,3331.8,3331.3,2.654]
["bitfinex","ETHUSD",1721011448424,0.37246432,3331.8,3331.4,0.04372601]
["bitfinex","ETHUSD",1721011448626,0.31367191,3331.9,3331.4,0.04372601]
["bitfinex","ETHUSD",1721011448945,0.31367191,3331.9,3331.3,2.654]
["bitfinex","ETHUSD",1721011449523,0.31367191,3331.9,3330.9,2.654]
["bitfinex","ETHUSD",1721011449752,0.31367191,3331.9,3331.0,0.60612623]
["bitfinex","ETHUSD",1721011449928,0.31367191,3331.9,3331.0,0.55]
["bitfinex","ETHUSD",1721011451041,0.90527478,3331.9,3331.0,0.55]
["bitfinex","ETHUSD",1721011452856,0.31367191,3331.9,3331.4,2.654]
["bitfinex","ETHUSD",1721011460944,0.31367191,3331.9,3331.8,2.654]
["bitfinex","ETHUSD",1721011461818,0.31367191,3331.9,3331.8,3.204]
["bitfinex","ETHUSD",1721011462024,2.60677166,3332.8,3331.8,3.204]
["bitfinex","ETHUSD",1721011462231,0.26067717,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1721011463336,0.26067717,3332.7,3331.8,2.654]
["bitfinex","ETHUSD",1721011464427,0.26067717,3332.7,3331.1,2.3486]
["bitfinex","ETHUSD",1721011464639,2.60542551,3332.5,3330.9,2.654]
["bitfinex","ETHUSD",1721011464841,2.60542551,3332.2,3330.9,2.654]
["bitfinex","ETHUSD",1721011465076,2.60542551,3332.0,3330.9,2.654]
["bitfinex","ETHUSD",1721011465243,3.0,3331.9,3330.9,2.654]
["bitfinex","ETHUSD",1721011466030,2.60533325,3332.0,3330.9,2.654]
["bitfinex","ETHUSD",1721011466266,0.26054255,3332.1,3330.9,2.654]
["bitfinex","ETHUSD",1721011466267,3.0,3331.9,3330.9,2.654]
["bitfinex","ETHUSD",1721011466445,2.60530544,3332.0,3330.9,2.654]
["bitfinex","ETHUSD",1721011466653,3.2865848,3331.9,3330.9,2.654]
["bitfinex","ETHUSD",1721011467165,0.2865848,3331.9,3331.3,2.654]
["bitfinex","ETHUSD",1721011467667,0.2865848,3331.9,3330.6,2.4886]
["bitfinex","ETHUSD",1721011467840,2.4085,3331.8,3330.6,2.654]
["bitfinex","ETHUSD",1721011468044,8.01380544,3331.8,3330.2,2.3997]
["bitfinex","ETHUSD",1721011468260,3.43534446,3331.7,3330.3,2.654]
["bitfinex","ETHUSD",1721011468433,3.0,3331.6,3330.3,2.654]
["bitfinex","ETHUSD",1721011469036,3.0,3331.6,3330.7,2.654]
["bitfinex","ETHUSD",1721011469649,3.83003902,3331.7,3330.7,2.654]
["bitfinex","ETHUSD",1721011469842,3.83003902,3331.7,3329.8,2.3997]
["bitfinex","ETHUSD",1721011469843,6.43555018,3331.7,3329.8,2.3997]
["bitfinex","ETHUSD",1721011470167,0.88440502,3331.6,3330.3,2.654]
["bitfinex","ETHUSD",1721011472067,0.31367678,3331.5,3330.3,2.654]
["bitfinex","ETHUSD",1721011472848,2.2825,3331.4,3330.3,2.654]
["bitfinex","ETHUSD",1721011473153,5.2825,3331.4,3329.9,2.654]
["bitfinex","ETHUSD",1721011473477,3.0,3331.3,3330.0,0.04380997]
["bitfinex","ETHUSD",1721011473673,0.52825,3331.2,3330.0,0.04380997]
["bitfinex","ETHUSD",1721011474785,0.52825,3331.2,3330.3,2.654]
["bitfinex","ETHUSD",1721011475153,0.52825,3331.2,3330.4,0.03954402]
["bitfinex","ETHUSD",1721011480353,0.52825,3331.2,3330.2,2.654]
["bitfinex","ETHUSD",1721011480553,0.52825,3331.2,3330.3,0.03954964]
["bitfinex","ETHUSD",1721011480789,0.352825,3331.1,3330.1,0.55]
["bitfinex","ETHUSD",1721011480962,0.352825,3331.1,3330.4,0.03954402]
["bitfinex","ETHUSD",1721011481161,0.352825,3331.1,3330.1,0.55]
["bitfinex","ETHUSD",1721011481358,0.352825,3331.1,3330.2,0.03955526]
["bitfinex","ETHUSD",1721011482606,0.352825,3331.1,3329.5,0.0600534]
["bitfinex","ETHUSD",1721011482607,3.09,3330.9,3329.5,0.0600534]
["bitfinex","ETHUSD",1721011482791,2.4806,3331.0,3330.3,0.03954964]
["bitfinex","ETHUSD",1721011482992,5.4806,3331.0,3330.0,5.35669]
["bitfinex","ETHUSD",1721011483185,5.4806,3331.0,3330.4,0.03954402]
["bitfinex","ETHUSD",1721011483355,5.4806,3331.0,3330.0,2.654]
["bitfinex","ETHUSD",1721011483560,6.0639425,3331.0,3330.1,0.03956089]
["bitfinex","ETHUSD",1721011484093,6.0639425,3331.0,3330.1,0.58956089]
["bitfinex","ETHUSD",1721011484800,6.0639425,3331.0,3330.1,0.03956089]
["bitfinex","ETHUSD",1721011487374,0.3136461,3330.9,3330.1,0.03956089]
["bitfinex","ETHUSD",1721011487569,3.3136461,3330.9,3330.1,0.03956089]
["bitfinex","ETHUSD",1721011487791,0.93775886,3330.8,3330.1,0.03956089]
["bitfinex","ETHUSD",1721011489608,0.93775886,3330.8,3329.7,2.7029]
["bitfinex","ETHUSD",1721011489810,3.3136461,3330.9,3330.2,0.03604178]
["bitfinex","ETHUSD",1721011489979,3.0,3330.8,3330.0,3.26405272]
["bitfinex","ETHUSD",1721011490180,0.3136461,3330.9,3330.1,2.7386569]
["bitfinex","ETHUSD",1721011490379,0.3136461,3330.9,3330.2,3.31256193]
["bitfinex","ETHUSD",1721011490691,0.3136461,3330.9,3330.8,2.654]
["bitfinex","ETHUSD",1721011491009,0.3136461,3330.9,3330.8,3.49775475]
["bitfinex","ETHUSD",1721011491423,0.3136461,3330.9,3330.8,0.57835475]
["bitfinex","ETHUSD",1721011491720,0.3136461,3330.9,3330.8,0.02835475]
["bitfinex","ETHUSD",1721011492066,3.0,3331.9,3330.7,2.3766]
["bitfinex","ETHUSD",1721011492317,2.3581,3332.0,3330.8,0.02835475]
["bitfinex","ETHUSD",1721011493513,2.3581,3332.0,3330.8,0.57835475]
["bitfinex","ETHUSD",1721011493809,0.23581,3331.9,3330.8,0.57835475]
["bitfinex","ETHUSD",1721011494104,3.23581,3331.9,3330.8,0.57835475]
["bitfinex","ETHUSD",1721011494684,3.23581,3331.9,3330.8,0.02835475]
["bitfinex","ETHUSD",1721011495088,3.23581,3331.9,3330.6,0.55]
["bitfinex","ETHUSD",1721011495285,3.23581,3331.9,3330.9,0.04387537]
["bitfinex","ETHUSD",1721011495485,0.559391,3331.8,3330.7,0.04388786]
["bitfinex","ETHUSD",1721011495691,0.559391,3331.8,3331.0,0.04386913]
["bitfinex","ETHUSD",1721011495911,0.559391,3331.8,3330.8,0.04388162]
["bitfinex","ETHUSD",1721011496172,0.559391,3331.8,3330.5,2.654]
["bitfinex","ETHUSD",1721011496380,0.559391,3331.8,3330.6,0.04389411]
["bitfinex","ETHUSD",1721011496696,0.3795201,3331.7,3330.3,2.654]
["bitfinex","ETHUSD",1721011496868,0.3795201,3331.7,3330.7,0.04388786]
["bitfinex","ETHUSD",1721011497074,0.3795201,3331.7,3330.3,2.654]
["bitfinex","ETHUSD",1721011497273,0.3795201,3331.7,3330.8,0.04388162]
["bitfinex","ETHUSD",1721011497503,0.3795201,3331.7,3330.3,2.654]
["bitfinex","ETHUSD",1721011497877,0.3795201,3331.7,3330.4,0.0439066]
["bitfinex","ETHUSD",1721011498285,0.1795201,3331.7,3330.4,0.0439066]
["bitfinex","ETHUSD",1721011500980,2.4847,3331.6,3330.4,0.0439066]
["bitfinex","ETHUSD",1721011501191,0.26642201,3331.5,3330.4,0.0439066]
["bitfinex","ETHUSD",1721011501529,3.26642201,3331.5,3330.4,0.0439066]
["bitfinex","ETHUSD",1721011502201,0.31361561,3331.4,3330.4,0.0439066]
["bitfinex","ETHUSD",1721011502589,0.31361561,3331.4,3330.7,2.654]
["bitfinex","ETHUSD",1721011502776,0.31361561,3331.4,3330.8,0.59377389]
["bitfinex","ETHUSD",1721011503002,0.31361561,3331.4,3330.9,0.55182739]
["bitfinex","ETHUSD",1721011503195,0.31361561,3331.4,3331.0,0.55]
["bitfinex","ETHUSD",1721011503434,0.31361561,3331.4,3331.1,0.04377253]
["bitfinex","ETHUSD",1721011504318,0.31361561,3331.4,3331.1,5.45961066]
["bitfinex","ETHUSD",1721011504502,0.31361561,3331.4,3331.2,0.55]
["bitfinex","ETHUSD",1721011504822,0.31361561,3331.4,3331.3,0.60096107]
["bitfinex","ETHUSD",1721011505125,0.31361561,3331.4,3331.3,6.16273512]
["bitfinex","ETHUSD",1721011505411,0.31361561,3331.4,3331.3,6.10270107]
["bitfinex","ETHUSD",1721011505631,0.31361561,3331.4,3331.3,8.86437058]
["bitfinex","ETHUSD",1721011505914,1.5,3334.1,3331.3,8.86437058]
["bitfinex","ETHUSD",1721011505915,2.3184,3334.1,3332.4,2.4368]
["bitfinex","ETHUSD",1721011506134,2.3184,3334.1,3332.9,2.654]
["bitfinex","ETHUSD",1721011506135,0.23184,3334.0,3332.9,2.654]
["bitfinex","ETHUSD",1721011506427,0.54533243,3334.0,3333.7,2.654]
["bitfinex","ETHUSD",1721011506607,0.31349243,3334.0,3333.7,2.654]
["bitfinex","ETHUSD",1721011506927,0.31349243,3334.0,3333.8,2.75961002]
["bitfinex","ETHUSD",1721011507134,0.31349243,3334.0,3333.9,2.69954]
["bitfinex","ETHUSD",1721011507343,0.31349243,3334.0,3333.9,5.39908]
["bitfinex","ETHUSD",1721011507636,0.31349243,3334.0,3333.9,5.94908]
["bitfinex","ETHUSD",1721011507945,0.31349243,3334.0,3333.9,1.410308]
["bitfinex","ETHUSD",1721011508156,0.31349243,3334.0,3333.4,2.4368]
["bitfinex","ETHUSD",1721011508449,0.31349243,3334.0,3333.6,2.69977]
["bitfinex","ETHUSD",1721011508647,0.31349243,3334.0,3333.7,0.55]
["bitfinex","ETHUSD",1721011508812,0.31349243,3334.0,3333.5,3.204]
["bitfinex","ETHUSD",1721011509694,0.31349243,3334.0,3333.5,2.654]
["bitfinex","ETHUSD",1721011510363,0.31349243,3334.0,3333.0,2.654]
["bitfinex","ETHUSD",1721011510572,0.31349243,3334.0,3332.6,2.654]
["bitfinex","ETHUSD",1721011510838,3.09,3333.8,3331.8,2.654]
["bitfinex","ETHUSD",1721011511045,2.3787,3333.6,3331.4,2.654]
["bitfinex","ETHUSD",1721011511457,3.8787,3333.6,3331.4,2.654]
["bitfinex","ETHUSD",1721011511598,3.0,3333.5,3331.4,2.654]
["bitfinex","ETHUSD",1721011511803,3.0,3333.5,3331.8,2.654]
["bitfinex","ETHUSD",1721011512034,1.59529192,3333.4,3331.8,2.654]
["bitfinex","ETHUSD",1721011512232,1.59529192,3333.4,3331.9,3.535]
["bitfinex","ETHUSD",1721011512742,1.59529192,3333.4,3331.4,3.535]
["bitfinex","ETHUSD",1721011513244,1.59529192,3333.4,3330.9,0.55182739]
["bitfinex","ETHUSD",1721011513245,2.3391,3333.3,3330.9,3.535]
["bitfinex","ETHUSD",1721011513414,1.5,3333.2,3330.9,3.535]
["bitfinex","ETHUSD",1721011513745,0.43891,3333.1,3330.9,3.535]
["bitfinex","ETHUSD",1721011514038,0.43891,3333.1,3331.4,3.535]
["bitfinex","ETHUSD",1721011514652,3.09,3332.6,3330.8,6.23705]
["bitfinex","ETHUSD",1721011514827,3.0,3332.5,3330.8,6.23705]
["bitfinex","ETHUSD",1721011515025,0.609,3332.4,3330.9,3.551465]
["bitfinex","ETHUSD",1721011515852,2.4679,3332.3,3330.8,3.535]
["bitfinex","ETHUSD",1721011516037,5.4679,3332.3,3330.4,2.70235]
["bitfinex","ETHUSD",1721011516352,13.8139,3332.3,3330.3,3.535]
["bitfinex","ETHUSD",1721011516518,0.60769,3332.2,3330.3,3.535]
["bitfinex","ETHUSD",1721011516714,3.60769,3332.2,3330.3,3.535]
["bitfinex","ETHUSD",1721011516955,3.60769,3332.2,3330.4,0.00099292]
["bitfinex","ETHUSD",1721011517260,3.60769,3332.2,3330.4,0.00516303]
["bitfinex","ETHUSD",1721011517464,1.442159,3332.1,3330.3,3.535]
["bitfinex","ETHUSD",1721011518017,1.442159,3332.1,3330.4,0.55]
["bitfinex","ETHUSD",1721011520160,1.442159,3332.1,3330.4,0.61004756]
["bitfinex","ETHUSD",1721011520460,1.442159,3332.1,3330.4,0.55]
["bitfinex","ETHUSD",1721011520614,1.442159,3332.1,3330.6,2.70221]
["bitfinex","ETHUSD",1721011520812,1.442159,3332.1,3330.7,0.55]
["bitfinex","ETHUSD",1721011520813,0.5049849,3332.0,3330.7,0.55]
["bitfinex","ETHUSD",1721011521042,0.5049849,3332.0,3330.4,0.55]
["bitfinex","ETHUSD",1721011521253,0.5049849,3332.0,3330.6,2.70215]
["bitfinex","ETHUSD",1721011521475,0.5049849,3332.0,3330.7,0.55]
["bitfinex","ETHUSD",1721011521819,0.31336183,3331.9,3330.7,0.55]
["bitfinex","ETHUSD",1721011522015,0.31336183,3331.9,3330.8,0.38525579]
["bitfinex","ETHUSD",1721011522219,0.31336183,3331.9,3331.0,2.70187]
["bitfinex","ETHUSD",1721011522529,0.31336183,3331.9,3331.1,0.55]
["bitfinex","ETHUSD",1721011522968,0.31336183,3331.9,3331.0,2.70188]
["bitfinex","ETHUSD",1721011523138,0.31336183,3331.9,3331.1,0.55]
["bitfinex","ETHUSD",1721011524450,0.31336183,3331.9,3330.5,2.70228]
["bitfinex","ETHUSD",1721011524638,0.31336183,3331.9,3330.6,1.090465]
["bitfinex","ETHUSD",1721011525048,0.31336183,3331.9,3330.6,0.540465]
["bitfinex","ETHUSD",1721011525357,0.31336183,3331.9,3330.3,3.535]
["bitfinex","ETHUSD",1721011525565,0.31336183,3331.9,3330.3,6.23739]
["bitfinex","ETHUSD",1721011525926,0.31336183,3331.9,3330.3,3.535]
["bitfinex","ETHUSD",1721011526448,2.2772,3331.8,3330.3,3.535]
["bitfinex","ETHUSD",1721011526776,5.2772,3331.8,3330.3,3.535]
["bitfinex","ETHUSD",1721011526936,0.55905618,3331.7,3330.3,3.535]
["bitfinex","ETHUSD",1721011527261,3.55905618,3331.7,3330.3,3.535]
["bitfinex","ETHUSD",1721011528559,3.55905618,3331.7,3330.4,0.55]
["bitfinex","ETHUSD",1721011529665,3.55905618,3331.7,3330.5,2.70227]
["bitfinex","ETHUSD",1721011529870,3.0,3331.7,3330.7,2.70211]
["bitfinex","ETHUSD",1721011530029,5.2772,3331.8,3330.8,0.55]
["bitfinex","ETHUSD",1721011530673,2.2772,3331.8,3330.8,3.25197]
["bitfinex","ETHUSD",1721011531041,2.2772,3331.8,3331.0,2.70187]
["bitfinex","ETHUSD",1721011531191,2.2772,3331.8,3331.1,0.820187]
["bitfinex","ETHUSD",1721011531560,0.31336183,3331.9,3331.2,0.06003542]
["bitfinex","ETHUSD",1721011531769,0.31336183,3331.9,3331.8,5.40248]
["bitfinex","ETHUSD",1721011531998,0.31336183,3331.9,3331.8,8.71373359]
["bitfinex","ETHUSD",1721011532317,7.33,3334.7,3331.8,8.71373359]
["bitfinex","ETHUSD",1721011532318,2.4967,3334.0,3332.9,2.70033]
["bitfinex","ETHUSD",1721011532456,2.4967,3334.0,3333.0,0.820033]
["bitfinex","ETHUSD",1721011532648,2.4967,3334.0,3333.0,3.58206717]
["bitfinex","ETHUSD",1721011532853,0.31330448,3333.9,3333.0,3.58206717]
["bitfinex","ETHUSD",1721011533049,0.31330448,3333.9,3333.2,2.70009]
["bitfinex","ETHUSD",1721011533366,0.31330448,3333.9,3333.3,3.3717663]
["bitfinex","ETHUSD",1721011533548,0.31330448,3333.9,3333.5,2.69986]
["bitfinex","ETHUSD",1721011533752,0.31330448,3333.9,3333.6,0.06174524]
["bitfinex","ETHUSD",1721011534097,0.31330448,3333.9,3333.7,0.55]
["bitfinex","ETHUSD",1721011534398,0.31330448,3333.9,3333.8,0.06173559]
["bitfinex","ETHUSD",1721011534593,0.31330448,3333.9,3333.8,0.55]
["bitfinex","ETHUSD",1721011534882,0.31330448,3333.9,3333.8,1.26169359]
["bitfinex","ETHUSD",1721011535267,0.31330448,3333.9,3333.8,3.96131359]
["bitfinex","ETHUSD",1721011536059,0.31330448,3333.9,3333.8,0.61173559]
["bitfinex","ETHUSD",1721011537085,0.31330448,3333.9,3333.8,0.06173559]
["bitfinex","ETHUSD",1721011537501,0.31330448,3333.9,3333.0,2.970263]
["bitfinex","ETHUSD",1721011537690,0.31330448,3333.9,3333.8,0.06116559]
["bitfinex","ETHUSD",1721011537897,0.31330448,3333.9,3332.7,2.70051]
["bitfinex","ETHUSD",1721011538089,0.31330448,3333.9,3332.8,0.500111]
["bitfinex","ETHUSD",1721011538353,0.31330448,3333.9,3332.8,0.56132482]
["bitfinex","ETHUSD",1721011538629,0.31330448,3333.9,3332.8,0.06121382]
["bitfinex","ETHUSD",1721011539030,3.31330448,3333.9,3332.7,2.70048]
["bitfinex","ETHUSD",1721011539229,3.31330448,3333.9,3332.9,0.06096967]
["bitfinex","ETHUSD",1721011539396,3.31330448,3333.9,3332.8,0.06097449]
["bitfinex","ETHUSD",1721011539593,3.31330448,3333.9,3332.2,2.70085]
["bitfinex","ETHUSD",1721011539793,0.56817045,3333.8,3332.3,0.540177]
["bitfinex","ETHUSD",1721011539991,0.56817045,3333.8,3332.4,0.0610354]
["bitfinex","ETHUSD",1721011540234,0.56817045,3333.8,3332.0,2.70101]
["bitfinex","ETHUSD",1721011540606,3.09,3333.5,3332.1,0.06104988]
["bitfinex","ETHUSD",1721011540920,3.0,3333.4,3332.1,0.12106447]
["bitfinex","ETHUSD",1721011541124,2.2526,3333.3,3332.1,0.06104988]
["bitfinex","ETHUSD",1721011541633,2.2526,3333.3,3331.8,2.70121]
["bitfinex","ETHUSD",1721011541833,2.2526,3333.3,3331.9,2.70114]
["bitfinex","ETHUSD",1721011542048,2.2526,3333.3,3331.9,2.76239932]
["bitfinex","ETHUSD",1721011542192,2.2526,3333.3,3332.1,2.70099]
["bitfinex","ETHUSD",1721011542549,2.2526,3333.3,3332.4,2.70074]
["bitfinex","ETHUSD",1721011542840,3.09,3333.7,3332.7,2.70048]
["bitfinex","ETHUSD",1721011543047,3.09,3333.7,3333.0,2.70026]
["bitfinex","ETHUSD",1721011543330,3.09,3333.7,3333.3,2.70001]
["bitfinex","ETHUSD",1721011543567,3.09,3333.7,3333.4,0.55]
["bitfinex","ETHUSD",1721011543843,3.09,3333.7,3333.4,0.06120362]
["bitfinex","ETHUSD",1721011544328,2.2903,3334.6,3333.5,0.55]
["bitfinex","ETHUSD",1721011544533,2.2903,3334.6,3333.6,2.69978]
["bitfinex","ETHUSD",1721011544749,2.2903,3334.6,3333.7,0.55]
["bitfinex","ETHUSD",1721011544924,2.2903,3334.6,3333.7,0.61110372]
["bitfinex","ETHUSD",1721011545500,3.0,3334.5,3333.7,0.61110372]
["bitfinex","ETHUSD",1721011545837,2.2903,3334.6,3333.7,0.61110372]
["bitfinex","ETHUSD",1721011546637,2.4082,3335.2,3333.8,2.69962]
["bitfinex","ETHUSD",1721011546830,2.4082,3335.2,3333.8,3.85667753]
["bitfinex","ETHUSD",1721011547126,2.4082,3335.2,3333.8,3.91764953]
["bitfinex","ETHUSD",1721011547332,2.4082,3335.2,3333.8,6.67725456]
["bitfinex","ETHUSD",1721011547534,2.4082,3335.2,3334.3,2.69916]
["bitfinex","ETHUSD",1721011547829,0.31342263,3334.5,3334.4,3.31000444]
["bitfinex","ETHUSD",1721011548243,2.4082,3335.2,3334.4,3.31000444]
["bitfinex","ETHUSD",1721011548405,0.3134919,3334.5,3334.4,3.31000444]
["bitfinex","ETHUSD",1721011548613,2.64902,3335.2,3334.4,0.61087444]
["bitfinex","ETHUSD",1721011548816,3.0,3335.1,3334.4,0.61087444]
["bitfinex","ETHUSD",1721011549040,0.31349053,3334.5,3334.4,0.06087444]
["bitfinex","ETHUSD",1721011549229,3.0,3335.1,3334.4,0.06087444]
["bitfinex","ETHUSD",1721011549426,0.31348627,3334.5,3334.1,2.69937]
["bitfinex","ETHUSD",1721011549626,3.564902,3335.1,3334.2,0.6108217]
["bitfinex","ETHUSD",1721011550025,3.564902,3335.1,3334.2,0.0608217]
["bitfinex","ETHUSD",1721011550026,0.31348506,3334.4,3334.2,0.0608217]
["bitfinex","ETHUSD",1721011550241,3.564902,3335.1,3333.7,2.69969]
["bitfinex","ETHUSD",1721011550442,0.31349113,3334.4,3334.3,0.0608252]
["bitfinex","ETHUSD",1721011550627,3.564902,3335.1,3333.8,0.55]
["bitfinex","ETHUSD",1721011550827,0.9748922,3335.0,3333.9,0.06084448]
["bitfinex","ETHUSD",1721011551035,0.31349898,3334.4,3333.7,2.6997]
["bitfinex","ETHUSD",1721011551230,0.9748922,3335.0,3333.8,0.6108493]
["bitfinex","ETHUSD",1721011551448,0.31349824,3334.3,3333.8,0.6108493]
["bitfinex","ETHUSD",1721011551757,0.9748922,3335.0,3333.8,0.6108493]
["bitfinex","ETHUSD",1721011551959,0.31349803,3334.2,3333.8,0.6108493]
["bitfinex","ETHUSD",1721011552119,0.69479942,3334.9,3333.8,3.24954]
["bitfinex","ETHUSD",1721011552430,0.69479942,3334.9,3333.9,2.76036448]
["bitfinex","ETHUSD",1721011552625,0.69479942,3334.9,3334.0,3.24943]
["bitfinex","ETHUSD",1721011552824,0.69479942,3334.9,3334.1,0.06087019]
["bitfinex","ETHUSD",1721011553051,0.36947994,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1721011553620,0.36947994,3334.8,3334.3,0.06086055]
["bitfinex","ETHUSD",1721011553849,0.36947994,3334.8,3333.5,2.6998]
["bitfinex","ETHUSD",1721011554150,0.36947994,3334.8,3334.4,0.06085573]
["bitfinex","ETHUSD",1721011554460,0.36947994,3334.8,3333.6,0.55]
["bitfinex","ETHUSD",1721011554751,0.36947994,3334.8,3333.5,0.55]
["bitfinex","ETHUSD",1721011554945,0.36947994,3334.8,3333.3,0.55]
["bitfinex","ETHUSD",1721011555144,0.36947994,3334.8,3333.7,2.69963]
["bitfinex","ETHUSD",1721011555343,0.36947994,3334.8,3333.8,0.55]
["bitfinex","ETHUSD",1721011555546,0.36947994,3334.8,3333.8,0.61068288]
["bitfinex","ETHUSD",1721011555839,0.36947994,3334.8,3333.8,3.31029288]
["bitfinex","ETHUSD",1721011556162,3.0,3335.1,3333.9,2.69953]
["bitfinex","ETHUSD",1721011556367,2.4082,3335.2,3334.1,2.69936]
["bitfinex","ETHUSD",1721011556730,2.4082,3335.2,3334.2,0.61069479]
["bitfinex","ETHUSD",1721011556931,2.4082,3335.2,3334.2,3.30998479]
["bitfinex","ETHUSD",1721011558075,3.0,3335.6,3334.3,2.69917]
["bitfinex","ETHUSD",1721011558273,0.84448,3335.5,3334.4,0.55]
["bitfinex","ETHUSD",1721011558476,0.84448,3335.5,3334.4,0.61066851]
["bitfinex","ETHUSD",1721011558638,0.84448,3335.5,3334.4,3.30978851]
["bitfinex","ETHUSD",1721011560073,0.84448,3335.5,3334.4,0.61066851]
["bitfinex","ETHUSD",1721011560465,0.84448,3335.5,3334.4,3.30978851]
["bitfinex","ETHUSD",1721011560639,0.928928,3335.4,3334.5,2.69905]
["bitfinex","ETHUSD",1721011560974,0.928928,3335.4,3334.6,0.61065887]
["bitfinex","ETHUSD",1721011561386,0.928928,3335.4,3334.6,3.30961887]
["bitfinex","ETHUSD",1721011561790,0.928928,3335.4,3334.6,0.61065887]
["bitfinex","ETHUSD",1721011562152,0.31348196,3335.3,3334.6,0.61065887]
["bitfinex","ETHUSD",1721011562357,0.31348196,3335.3,3334.6,0.06065887]
["bitfinex","ETHUSD",1721011562358,0.73772296,3335.3,3334.6,0.06065887]
["bitfinex","ETHUSD",1721011562573,0.73772296,3335.3,3334.2,2.69926]
["bitfinex","ETHUSD",1721011562772,0.73772296,3335.3,3334.3,0.55]
["bitfinex","ETHUSD",1721011563091,0.73772296,3335.3,3334.3,0.06067333]
["bitfinex","ETHUSD",1721011563392,0.73772296,3335.3,3334.5,2.69899]
["bitfinex","ETHUSD",1721011563593,0.73772296,3335.3,3334.6,0.55]
["bitfinex","ETHUSD",1721011563798,0.1666651,3335.2,3334.6,0.61065887]
["bitfinex","ETHUSD",1721011563954,0.1666651,3335.2,3334.6,0.06065887]
["bitfinex","ETHUSD",1721011564351,0.1666651,3335.2,3334.1,2.69936]
["bitfinex","ETHUSD",1721011564561,0.1666651,3335.2,3334.7,0.06065406]
["bitfinex","ETHUSD",1721011564766,0.18333161,3335.1,3334.2,3.24927]
["bitfinex","ETHUSD",1721011565088,0.73772296,3335.3,3334.5,2.69898]
["bitfinex","ETHUSD",1721011565294,0.73772296,3335.3,3334.6,0.55]
["bitfinex","ETHUSD",1721011565586,0.73772296,3335.3,3334.6,0.61065887]
["bitfinex","ETHUSD",1721011565787,0.73772296,3335.3,3334.6,0.06065887]
["bitfinex","ETHUSD",1721011566193,0.73772296,3335.3,3334.0,2.6994]
["bitfinex","ETHUSD",1721011566494,0.1666651,3335.2,3334.2,2.69929]
["bitfinex","ETHUSD",1721011566691,0.1666651,3335.2,3334.3,0.55]
["bitfinex","ETHUSD",1721011566911,0.1666651,3335.2,3334.5,2.69897]
["bitfinex","ETHUSD",1721011567056,0.1666651,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1721011567257,0.31348196,3335.3,3334.7,0.05997344]
["bitfinex","ETHUSD",1721011567457,0.31348196,3335.3,3334.9,2.69872]
["bitfinex","ETHUSD",1721011567762,0.31348196,3335.3,3335.0,0.55]
["bitfinex","ETHUSD",1721011567989,0.31348196,3335.3,3335.0,0.61045455]
["bitfinex","ETHUSD",1721011570504,0.31348196,3335.3,3335.0,0.06045455]
["bitfinex","ETHUSD",1721011570884,0.31348196,3335.3,3334.5,0.05997364]
["bitfinex","ETHUSD",1721011571235,0.31348196,3335.3,3334.6,0.55]
["bitfinex","ETHUSD",1721011571387,0.31348196,3335.3,3334.7,0.059967]
["bitfinex","ETHUSD",1721011571588,0.31348196,3335.3,3334.8,0.55]
["bitfinex","ETHUSD",1721011572099,0.31348196,3335.3,3334.9,0.06042611]
["bitfinex","ETHUSD",1721011572306,0.31348196,3335.3,3334.8,0.55]
["bitfinex","ETHUSD",1721011572307,0.31348196,3335.3,3335.0,0.55]
["bitfinex","ETHUSD",1721011572625,0.31348196,3335.3,3335.0,0.06042129]
["bitfinex","ETHUSD",1721011573027,0.31348196,3335.3,3335.1,0.06041647]
["bitfinex","ETHUSD",1721011573321,0.31348196,3335.3,3334.8,0.55]
["bitfinex","ETHUSD",1721011573480,0.31348196,3335.3,3335.2,0.06041165]
["bitfinex","ETHUSD",1721011573685,0.31348196,3335.3,3334.7,3.24889]
["bitfinex","ETHUSD",1721011573881,0.31348196,3335.3,3335.2,0.06041165]
["bitfinex","ETHUSD",1721011574188,0.31348196,3335.3,3335.2,3.24848]
["bitfinex","ETHUSD",1721011574407,0.31348196,3335.3,3335.2,3.30889165]
["bitfinex","ETHUSD",1721011574582,0.31348196,3335.3,3335.2,3.90963582]
["bitfinex","ETHUSD",1721011575220,0.31348196,3335.3,3335.2,1.21115582]
["bitfinex","ETHUSD",1721011575737,0.31348196,3335.3,3335.2,0.06041165]
["bitfinex","ETHUSD",1721011576086,0.31348196,3335.3,3334.3,2.3562]
["bitfinex","ETHUSD",1721011576592,0.31348196,3335.3,3334.7,2.69888]
["bitfinex","ETHUSD",1721011577030,0.31348196,3335.3,3334.8,0.06043092]
["bitfinex","ETHUSD",1721011577189,0.31348196,3335.3,3334.9,3.24872]
["bitfinex","ETHUSD",1721011577390,0.31348196,3335.3,3335.0,3.023492]
["bitfinex","ETHUSD",1721011577592,0.31348196,3335.3,3335.1,0.55]
["bitfinex","ETHUSD",1721011577901,0.31348196,3335.3,3335.2,0.06041165]
["bitfinex","ETHUSD",1721011579718,0.31348196,3335.3,3334.2,2.69926]
["bitfinex","ETHUSD",1721011579928,0.31348196,3335.3,3335.2,0.06041165]
["bitfinex","ETHUSD",1721011580139,0.31348196,3335.3,3334.4,2.69905]
["bitfinex","ETHUSD",1721011580301,0.31348196,3335.3,3335.2,0.06029109]
["bitfinex","ETHUSD",1721011580508,0.31348196,3335.3,3334.0,2.69941]
["bitfinex","ETHUSD",1721011580509,2.88423016,3335.3,3334.0,2.69941]
["bitfinex","ETHUSD",1721011580813,2.649,3335.2,3333.7,2.69967]
["bitfinex","ETHUSD",1721011581015,5.649,3335.2,3333.5,2.69985]
["bitfinex","ETHUSD",1721011581244,5.649,3335.2,3333.8,0.06035855]
["bitfinex","ETHUSD",1721011581552,5.649,3335.2,3333.9,0.06035373]
["bitfinex","ETHUSD",1721011581708,0.85332302,3335.1,3333.6,2.69977]
["bitfinex","ETHUSD",1721011581908,0.85332302,3335.1,3334.0,0.06036346]
["bitfinex","ETHUSD",1721011582143,0.85332302,3335.1,3333.4,2.69993]
["bitfinex","ETHUSD",1721011582351,0.85332302,3335.1,3334.1,0.06050627]
["bitfinex","ETHUSD",1721011582648,2.432,3335.0,3333.3,2.69997]
["bitfinex","ETHUSD",1721011582832,3.45905532,3335.0,3333.5,2.69986]
["bitfinex","ETHUSD",1721011583039,3.0,3334.9,3333.4,0.06054209]
["bitfinex","ETHUSD",1721011583244,3.0,3334.9,3334.1,2.69937]
["bitfinex","ETHUSD",1721011583556,0.31346252,3334.9,3334.2,0.06050353]
["bitfinex","ETHUSD",1721011583707,3.88800877,3334.9,3334.2,0.06050353]
["bitfinex","ETHUSD",1721011587337,3.88800877,3334.9,3334.2,2.75979353]
["bitfinex","ETHUSD",1721011587584,3.31346252,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1721011588086,13.21346252,3334.9,3334.4,0.06046061]
["bitfinex","ETHUSD",1721011589268,13.21346252,3334.9,3334.1,2.69937]
["bitfinex","ETHUSD",1721011589571,13.21346252,3334.9,3334.5,0.0604558]
["bitfinex","ETHUSD",1721011589782,13.21346252,3334.9,3334.2,0.55]
["bitfinex","ETHUSD",1721011590000,14.77800877,3334.9,3334.6,0.06045098]
["bitfinex","ETHUSD",1721011590140,14.77800877,3334.9,3334.2,0.55]
["bitfinex","ETHUSD",1721011590342,14.77800877,3334.9,3334.7,0.06064367]
["bitfinex","ETHUSD",1721011590653,14.77800877,3334.9,3334.2,0.55]
["bitfinex","ETHUSD",1721011590855,14.77800877,3334.9,3334.3,0.06066294]
["bitfinex","ETHUSD",1721011591275,13.21346252,3334.9,3334.3,0.06066294]
["bitfinex","ETHUSD",1721011592960,13.21346252,3334.9,3333.9,2.69951]
["bitfinex","ETHUSD",1721011593166,13.21346252,3334.9,3334.4,0.06065813]
["bitfinex","ETHUSD",1721011593492,13.21346252,3334.9,3334.5,0.06065331]
["bitfinex","ETHUSD",1721011593686,13.21346252,3334.9,3334.0,0.55]
["bitfinex","ETHUSD",1721011593902,1.56454625,3334.8,3334.6,0.06064849]
["bitfinex","ETHUSD",1721011594102,1.56454625,3334.8,3334.0,0.55]
["bitfinex","ETHUSD",1721011594421,1.56454625,3334.8,3334.7,0.06064367]
["bitfinex","ETHUSD",1721011594614,1.56454625,3334.8,3334.0,0.55]
["bitfinex","ETHUSD",1721011594912,1.56454625,3334.8,3334.1,0.06067258]
["bitfinex","ETHUSD",1721011595095,13.21346252,3334.9,3334.1,0.06067258]
["bitfinex","ETHUSD",1721011595096,1.72100088,3334.7,3334.1,0.06067258]
["bitfinex","ETHUSD",1721011604238,1.72100088,3334.7,3332.9,2.70028]
["bitfinex","ETHUSD",1721011604239,2.3798,3334.6,3334.2,0.05864119]
["bitfinex","ETHUSD",1721011604450,2.651,3334.4,3334.2,0.05864119]
["bitfinex","ETHUSD",1721011604599,2.651,3334.4,3333.1,2.76017745]
["bitfinex","ETHUSD",1721011604600,5.3798,3334.6,3333.5,2.69981]
["bitfinex","ETHUSD",1721011604919,10.21343481,3334.4,3333.6,0.05668362]
["bitfinex","ETHUSD",1721011605107,10.21343481,3334.4,3333.9,2.69953]
["bitfinex","ETHUSD",1721011605314,3.0,3334.3,3333.9,2.69953]
["bitfinex","ETHUSD",1721011605533,3.0,3334.3,3333.7,2.69964]
["bitfinex","ETHUSD",1721011605731,3.0,3334.3,3334.0,0.05674337]
["bitfinex","ETHUSD",1721011605900,4.70924348,3334.3,3333.8,2.69961]
["bitfinex","ETHUSD",1721011606099,4.70924348,3334.3,3334.1,0.05673855]
["bitfinex","ETHUSD",1721011606350,4.70924348,3334.3,3333.9,0.55]
["bitfinex","ETHUSD",1721011606529,4.70924348,3334.3,3334.2,0.05673373]
["bitfinex","ETHUSD",1721011606746,4.70924348,3334.3,3333.9,0.55]
["bitfinex","ETHUSD",1721011607059,4.70924348,3334.3,3334.2,0.05673373]
["bitfinex","ETHUSD",1721011607220,4.70924348,3334.3,3333.9,0.55]
["bitfinex","ETHUSD",1721011607741,4.70924348,3334.3,3334.0,0.05674337]
["bitfinex","ETHUSD",1721011607742,1.49226783,3334.2,3334.0,0.05674337]
["bitfinex","ETHUSD",1721011610996,1.49226783,3334.2,3332.7,2.76041964]
["bitfinex","ETHUSD",1721011610997,1.49226783,3334.2,3333.1,2.70017]
["bitfinex","ETHUSD",1721011611278,1.49226783,3334.2,3334.1,0.05489141]
["bitfinex","ETHUSD",1721011611495,1.49226783,3334.2,3333.1,2.70017]
["bitfinex","ETHUSD",1721011611789,1.47057026,3334.1,3333.2,0.05493481]
["bitfinex","ETHUSD",1721011613480,1.47057026,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1721011613984,1.47057026,3334.1,3333.4,0.05492516]
["bitfinex","ETHUSD",1721011614146,1.47057026,3334.1,3333.5,0.55]
["bitfinex","ETHUSD",1721011614689,1.47057026,3334.1,3333.2,0.55]
["bitfinex","ETHUSD",1721011614982,1.47057026,3334.1,3333.3,0.05499239]
["bitfinex","ETHUSD",1721011615191,1.47057026,3334.1,3333.4,0.55]
["bitfinex","ETHUSD",1721011615487,1.47057026,3334.1,3333.5,2.69984]
["bitfinex","ETHUSD",1721011615675,1.47057026,3334.1,3333.6,0.55]
["bitfinex","ETHUSD",1721011615985,1.47057026,3334.1,3333.6,0.60494672]
["bitfinex","ETHUSD",1721011617768,1.47057026,3334.1,3333.6,0.55]
["bitfinex","ETHUSD",1721011618088,0.44705703,3334.0,3333.6,0.55]
["bitfinex","ETHUSD",1721011618687,10.34705703,3334.0,3333.0,2.70025]
["bitfinex","ETHUSD",1721011618859,3.0,3333.9,3333.1,0.55]
["bitfinex","ETHUSD",1721011619050,3.0,3333.9,3333.1,0.60496459]
["bitfinex","ETHUSD",1721011620394,0.31333882,3333.8,3333.1,3.30514459]
["bitfinex","ETHUSD",1721011620897,1.67937841,3333.8,3333.1,3.30514459]
["bitfinex","ETHUSD",1721011622151,1.67937841,3333.8,3333.1,0.60496459]
["bitfinex","ETHUSD",1721011625611,2.4488,3333.7,3333.1,0.60496459]
["bitfinex","ETHUSD",1721011625767,5.4488,3333.7,3333.1,0.60496459]
["bitfinex","ETHUSD",1721011626979,5.4488,3333.7,3333.1,0.55]
["bitfinex","ETHUSD",1721011627182,0.97791784,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1721011627411,3.97791784,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1721011627712,13.87791784,3333.6,3333.2,0.05510748]
["bitfinex","ETHUSD",1721011627922,13.87791784,3333.6,3332.8,0.55]
["bitfinex","ETHUSD",1721011628103,13.87791784,3333.6,3332.9,0.05512195]
["bitfinex","ETHUSD",1721011628288,1.80060962,3333.5,3333.0,0.55]
["bitfinex","ETHUSD",1721011628614,4.80060962,3333.5,3333.1,0.055156]
["bitfinex","ETHUSD",1721011630008,4.80060962,3333.5,3333.2,0.55]
["bitfinex","ETHUSD",1721011630009,3.0,3333.5,3333.2,0.55]
["bitfinex","ETHUSD",1721011630308,9.9,3333.6,3333.3,2.69995]
["bitfinex","ETHUSD",1721011630525,9.9,3333.6,3333.4,0.55]
["bitfinex","ETHUSD",1721011630891,9.9,3333.6,3333.5,0.05327612]
["bitfinex","ETHUSD",1721011631077,9.9,3333.6,3333.5,0.60327612]
["bitfinex","ETHUSD",1721011633903,9.9,3333.6,3333.5,1.20360573]
["bitfinex","ETHUSD",1721011634075,9.9,3333.6,3333.5,13.79935612]
["bitfinex","ETHUSD",1721011634307,2.3782,3335.8,3333.9,2.7466]
["bitfinex","ETHUSD",1721011634579,0.31334188,3336.3,3335.6,2.69813]
["bitfinex","ETHUSD",1721011634785,0.31334188,3336.3,3335.9,2.69789]
["bitfinex","ETHUSD",1721011634985,2.69711,3336.9,3336.0,0.55]
["bitfinex","ETHUSD",1721011635223,3.01043795,3336.9,3336.0,0.60296509]
["bitfinex","ETHUSD",1721011635425,0.31332795,3336.9,3336.0,0.60296509]
["bitfinex","ETHUSD",1721011635598,2.9982178,3336.8,3336.0,0.60296509]
["bitfinex","ETHUSD",1721011636093,3.0,3336.7,3336.0,0.60296509]
["bitfinex","ETHUSD",1721011636516,3.0,3336.7,3336.0,0.05296509]
["bitfinex","ETHUSD",1721011636875,2.69746,3336.5,3336.0,0.05296509]
["bitfinex","ETHUSD",1721011636989,3.0,3336.4,3335.1,2.69855]
["bitfinex","ETHUSD",1721011637191,2.69768,3336.2,3336.1,0.05041813]
["bitfinex","ETHUSD",1721011637494,2.69768,3336.2,3335.5,2.69824]
["bitfinex","ETHUSD",1721011637495,3.0,3336.2,3335.5,2.69824]
["bitfinex","ETHUSD",1721011637694,2.9982278,3336.8,3335.8,2.69793]
["bitfinex","ETHUSD",1721011637695,0.3010278,3336.8,3335.8,2.69793]
["bitfinex","ETHUSD",1721011637943,2.9982378,3336.8,3335.9,0.55]
["bitfinex","ETHUSD",1721011638237,0.60085958,3336.7,3335.9,0.60045884]
["bitfinex","ETHUSD",1721011638943,2.69747,3336.5,3335.9,0.05045884]
["bitfinex","ETHUSD",1721011639308,3.29815958,3336.7,3335.6,2.69813]
["bitfinex","ETHUSD",1721011639629,3.0,3336.6,3335.7,3.29850811]
["bitfinex","ETHUSD",1721011640053,3.0,3336.6,3335.7,0.60045811]
["bitfinex","ETHUSD",1721011640054,5.69736,3336.6,3335.7,0.60045811]
["bitfinex","ETHUSD",1721011640336,2.69752,3336.4,3335.7,0.60045811]
["bitfinex","ETHUSD",1721011640513,3.0,3336.3,3335.7,0.60045811]
["bitfinex","ETHUSD",1721011640917,0.65992474,3336.5,3335.7,0.60045811]
["bitfinex","ETHUSD",1721011641290,2.69754,3336.4,3335.7,0.60045811]
["bitfinex","ETHUSD",1721011641630,3.0,3336.3,3335.7,0.60045811]
["bitfinex","ETHUSD",1721011641821,0.3010278,3336.8,3335.7,0.60045811]
["bitfinex","ETHUSD",1721011641822,0.3010278,3336.8,3335.8,0.05995263]
["bitfinex","ETHUSD",1721011641999,0.31332795,3336.9,3336.2,2.69767]
["bitfinex","ETHUSD",1721011642196,0.31332795,3336.9,3336.5,2.69742]
["bitfinex","ETHUSD",1721011642734,0.31332795,3336.9,3336.6,0.6004355]
["bitfinex","ETHUSD",1721011645218,0.31332795,3336.9,3336.6,0.55]
["bitfinex","ETHUSD",1721011645545,0.31332795,3336.9,3336.5,0.55]
["bitfinex","ETHUSD",1721011646219,0.91434874,3336.9,3336.5,0.55]
["bitfinex","ETHUSD",1721011646423,3.0,3337.2,3336.5,2.69739]
["bitfinex","ETHUSD",1721011646629,3.0,3337.2,3336.6,0.55]
["bitfinex","ETHUSD",1721011646834,3.0,3337.2,3336.6,0.60036094]
["bitfinex","ETHUSD",1721011649147,2.69695,3337.1,3336.6,0.55]
["bitfinex","ETHUSD",1721011649345,2.69695,3337.1,3336.3,0.55]
["bitfinex","ETHUSD",1721011649552,1.70530767,3337.0,3336.3,0.55]
["bitfinex","ETHUSD",1721011649860,1.70530767,3337.0,3336.4,0.05037056]
["bitfinex","ETHUSD",1721011650029,1.70530767,3337.0,3336.5,0.55]
["bitfinex","ETHUSD",1721011650266,3.0,3337.2,3336.5,3.24742]
["bitfinex","ETHUSD",1721011650463,0.31331673,3337.3,3336.6,2.80763442]
["bitfinex","ETHUSD",1721011650775,0.31331673,3337.3,3336.8,2.69715]
["bitfinex","ETHUSD",1721011650948,0.31331673,3337.3,3336.9,0.55]
["bitfinex","ETHUSD",1721011651157,3.09,3337.5,3337.0,0.05007468]
["bitfinex","ETHUSD",1721011651338,3.09,3337.5,3337.1,0.55]
["bitfinex","ETHUSD",1721011651339,3.668647,3337.5,3337.1,0.55]
["bitfinex","ETHUSD",1721011651543,3.668647,3337.5,3337.2,0.05006506]
["bitfinex","ETHUSD",1721011651787,3.668647,3337.5,3336.9,3.24708]
["bitfinex","ETHUSD",1721011651936,3.09,3337.5,3337.3,0.05006025]
["bitfinex","ETHUSD",1721011652142,3.09,3337.5,3336.9,3.24708]
["bitfinex","ETHUSD",1721011652402,3.09,3337.5,3337.1,2.69691]
["bitfinex","ETHUSD",1721011652561,3.09,3337.5,3337.0,0.05007468]
["bitfinex","ETHUSD",1721011652562,0.31322281,3337.7,3337.2,3.30671278]
["bitfinex","ETHUSD",1721011652882,0.31322281,3337.7,3337.6,2.69654]
["bitfinex","ETHUSD",1721011653087,2.69574,3338.6,3337.6,0.55]
["bitfinex","ETHUSD",1721011653260,0.31317239,3338.2,3337.6,0.0499195]
["bitfinex","ETHUSD",1721011653453,0.31317239,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1721011653655,10.21317239,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1721011653978,9.9,3338.2,3337.6,0.55]
["bitfinex","ETHUSD",1721011654366,9.9,3338.2,3337.7,0.04984016]
["bitfinex","ETHUSD",1721011654565,9.9,3338.2,3337.8,0.55]
["bitfinex","ETHUSD",1721011654884,9.9,3338.2,3337.8,3.24638]
["bitfinex","ETHUSD",1721011655044,9.9,3338.2,3337.9,0.0497909]
["bitfinex","ETHUSD",1721011655241,9.9,3338.2,3338.0,0.55]
["bitfinex","ETHUSD",1721011655449,11.159582,3338.2,3338.0,0.55]
["bitfinex","ETHUSD",1721011655685,11.159582,3338.2,3338.1,0.04941282]
["bitfinex","ETHUSD",1721011656197,11.159582,3338.2,3337.4,2.6967]
["bitfinex","ETHUSD",1721011656347,13.855662,3338.2,3337.5,0.55]
["bitfinex","ETHUSD",1721011656692,13.855662,3338.2,3337.6,0.04937686]
["bitfinex","ETHUSD",1721011656887,1.3855662,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1721011657189,1.3855662,3338.1,3337.8,0.04936725]
["bitfinex","ETHUSD",1721011657190,2.69632,3337.9,3337.8,0.04936725]
["bitfinex","ETHUSD",1721011657342,1.3855662,3338.1,3337.8,0.04936725]
["bitfinex","ETHUSD",1721011657543,1.3855662,3338.1,3337.3,2.69677]
["bitfinex","ETHUSD",1721011657803,1.3855662,3338.1,3337.1,2.69691]
["bitfinex","ETHUSD",1721011657804,9.9,3338.2,3337.7,2.69644]
["bitfinex","ETHUSD",1721011658152,9.9,3338.2,3337.8,0.04936725]
["bitfinex","ETHUSD",1721011658353,9.9,3338.2,3337.8,0.05991103]
["bitfinex","ETHUSD",1721011658548,9.9,3338.2,3338.0,5.13621]
["bitfinex","ETHUSD",1721011658774,9.9,3338.2,3338.1,5.99153968]
["bitfinex","ETHUSD",1721011659119,9.9,3338.2,3338.1,6.89568438]
["bitfinex","ETHUSD",1721011659298,3.09,3339.0,3338.1,6.89568438]
["bitfinex","ETHUSD",1721011659299,3.09,3339.0,3338.6,2.69567]
["bitfinex","ETHUSD",1721011659603,12.99,3339.0,3338.7,0.04923084]
["bitfinex","ETHUSD",1721011659972,12.99,3339.0,3338.8,0.55]
["bitfinex","ETHUSD",1721011660272,12.99,3339.0,3338.8,0.04922603]
["bitfinex","ETHUSD",1721011660273,9.9,3339.0,3338.8,0.04922603]
["bitfinex","ETHUSD",1721011660681,9.9,3339.0,3338.8,5.38998007]
["bitfinex","ETHUSD",1721011660874,0.47024236,3341.3,3339.5,2.69499]
["bitfinex","ETHUSD",1721011660875,2.81374236,3341.3,3339.5,2.69499]
["bitfinex","ETHUSD",1721011661129,0.31317113,3341.1,3339.3,0.05987436]
["bitfinex","ETHUSD",1721011661373,2.651,3341.0,3339.4,0.59901099]
["bitfinex","ETHUSD",1721011661583,2.651,3341.0,3339.4,0.65889029]
["bitfinex","ETHUSD",1721011661813,0.29641711,3340.9,3339.4,0.93442502]
["bitfinex","ETHUSD",1721011662028,2.651,3340.6,3339.4,0.59901099]
["bitfinex","ETHUSD",1721011662173,0.29641711,3340.9,3339.4,0.59901099]
["bitfinex","ETHUSD",1721011662174,0.29641711,3340.9,3339.7,2.69484]
["bitfinex","ETHUSD",1721011662376,0.31317113,3341.1,3339.8,0.55]
["bitfinex","ETHUSD",1721011662613,0.31317113,3341.1,3339.8,0.59885116]
["bitfinex","ETHUSD",1721011662924,0.31317113,3341.1,3339.8,0.04885116]
["bitfinex","ETHUSD",1721011663089,3.52,3340.8,3339.8,0.04885116]
["bitfinex","ETHUSD",1721011663292,3.0,3340.7,3339.1,2.69533]
["bitfinex","ETHUSD",1721011663480,0.652,3340.6,3339.2,0.55]
["bitfinex","ETHUSD",1721011663690,0.652,3340.6,3339.2,0.59887172]
["bitfinex","ETHUSD",1721011664611,3.09,3340.4,3339.2,0.59887172]
["bitfinex","ETHUSD",1721011664918,3.0,3340.3,3339.2,0.04887172]
["bitfinex","ETHUSD",1721011665084,1.84326,3340.2,3339.2,0.04887172]
["bitfinex","ETHUSD",1721011665415,1.84326,3340.2,3338.7,2.69561]
["bitfinex","ETHUSD",1721011665592,1.84326,3340.2,3338.9,2.69549]
["bitfinex","ETHUSD",1721011666016,1.84326,3340.2,3339.0,0.59890407]
["bitfinex","ETHUSD",1721011666897,1.84326,3340.2,3339.0,0.04890407]
["bitfinex","ETHUSD",1721011667100,2.135326,3340.1,3339.0,0.04890407]
["bitfinex","ETHUSD",1721011667299,2.135326,3340.1,3338.6,2.69572]
["bitfinex","ETHUSD",1721011667493,2.135326,3340.1,3339.1,0.04870479]
["bitfinex","ETHUSD",1721011667689,2.135326,3340.1,3338.7,0.55]
["bitfinex","ETHUSD",1721011667888,2.135326,3340.1,3339.2,0.04869998]
["bitfinex","ETHUSD",1721011668114,0.8655326,3340.0,3338.7,3.24565]
["bitfinex","ETHUSD",1721011668283,3.8655326,3340.0,3338.7,3.24565]
["bitfinex","ETHUSD",1721011668485,13.7655326,3340.0,3338.8,0.04873782]
["bitfinex","ETHUSD",1721011668693,13.7655326,3340.0,3338.9,0.55]
["bitfinex","ETHUSD",1721011669026,13.7655326,3340.0,3339.0,0.04873234]
["bitfinex","ETHUSD",1721011669217,1.37655326,3339.9,3339.0,0.04873234]
["bitfinex","ETHUSD",1721011669523,1.37655326,3339.9,3338.9,0.55]
["bitfinex","ETHUSD",1721011669826,1.37655326,3339.9,3339.0,0.04873648]
["bitfinex","ETHUSD",1721011670024,1.37655326,3339.9,3338.7,3.24565]
["bitfinex","ETHUSD",1721011670208,10.7655326,3340.0,3339.1,0.04873167]
["bitfinex","ETHUSD",1721011670381,10.7655326,3340.0,3339.2,0.55]
["bitfinex","ETHUSD",1721011670590,10.7655326,3340.0,3339.2,0.04869378]
["bitfinex","ETHUSD",1721011670887,10.7655326,3340.0,3338.7,2.69564]
["bitfinex","ETHUSD",1721011671089,1.07655326,3339.9,3338.8,0.55]
["bitfinex","ETHUSD",1721011671319,1.07655326,3339.9,3338.8,0.598713]
["bitfinex","ETHUSD",1721011673325,1.07655326,3339.9,3338.9,2.69543]
["bitfinex","ETHUSD",1721011673520,1.07655326,3339.9,3339.0,0.55]
["bitfinex","ETHUSD",1721011673819,1.07655326,3339.9,3339.1,0.05988551]
["bitfinex","ETHUSD",1721011674124,1.18420859,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1721011674489,1.18420859,3339.8,3339.3,0.04871172]
["bitfinex","ETHUSD",1721011675020,1.18420859,3339.8,3339.4,0.04870692]
["bitfinex","ETHUSD",1721011675351,10.7655326,3340.0,3339.3,0.0598855]
["bitfinex","ETHUSD",1721011675498,9.9,3340.0,3339.4,0.60987914]
["bitfinex","ETHUSD",1721011675709,9.9,3340.0,3339.4,3.35368019]
["bitfinex","ETHUSD",1721011676025,9.9,3340.0,3339.4,3.29380105]
["bitfinex","ETHUSD",1721011676183,9.9,3340.0,3339.4,3.78301163]
["bitfinex","ETHUSD",1721011676891,9.9,3340.0,3339.5,2.69495]
["bitfinex","ETHUSD",1721011677231,9.9,3340.0,3339.9,5.38938]
["bitfinex","ETHUSD",1721011677527,9.9,3340.0,3339.9,5.93938]
["bitfinex","ETHUSD",1721011677727,9.9,3340.0,3339.9,5.9878644]
["bitfinex","ETHUSD",1721011677933,9.9,3340.0,3339.9,6.58665084]
["bitfinex","ETHUSD",1721011678137,9.9,3340.0,3339.9,0.0484844]
["bitfinex","ETHUSD",1721011678428,9.9,3340.0,3339.4,0.48921058]
["bitfinex","ETHUSD",1721011678429,9.9,3340.0,3339.6,2.69489]
["bitfinex","ETHUSD",1721011678792,9.9,3340.0,3339.4,0.48921058]
["bitfinex","ETHUSD",1721011678793,9.9,3340.0,3339.7,0.04845448]
["bitfinex","ETHUSD",1721011678993,9.9,3340.0,3339.3,2.6951]
["bitfinex","ETHUSD",1721011679189,9.9,3340.0,3339.8,0.04844967]
["bitfinex","ETHUSD",1721011679397,9.9,3340.0,3339.2,2.418]
["bitfinex","ETHUSD",1721011679627,9.9,3340.0,3339.9,0.04844487]
["bitfinex","ETHUSD",1721011679924,9.9,3340.0,3339.1,2.69531]
["bitfinex","ETHUSD",1721011680100,9.9,3340.0,3339.2,2.69524]
["bitfinex","ETHUSD",1721011680287,9.9,3340.0,3339.2,0.04852191]
["bitfinex","ETHUSD",1721011680507,9.9,3340.0,3339.2,0.10840943]
["bitfinex","ETHUSD",1721011680740,10.89,3340.0,3339.2,0.05988752]
["bitfinex","ETHUSD",1721011680948,10.89,3340.0,3338.8,0.05988139]
["bitfinex","ETHUSD",1721011681151,9.9,3340.0,3339.5,2.695]
["bitfinex","ETHUSD",1721011681447,9.9,3340.0,3339.6,0.04850062]
["bitfinex","ETHUSD",1721011681607,9.9,3340.0,3339.3,2.69515]
["bitfinex","ETHUSD",1721011681969,9.9,3340.0,3339.7,0.04849582]
["bitfinex","ETHUSD",1721011681970,10.89,3340.0,3339.7,0.04849582]
["bitfinex","ETHUSD",1721011682242,10.89,3340.0,3339.0,2.6954]
["bitfinex","ETHUSD",1721011682449,10.89,3340.0,3339.8,0.04849102]
["bitfinex","ETHUSD",1721011682652,10.89,3340.0,3339.1,0.55]
["bitfinex","ETHUSD",1721011682834,10.89,3340.0,3339.9,0.04848621]
["bitfinex","ETHUSD",1721011683046,16.3643,3340.0,3338.2,5.17494]
["bitfinex","ETHUSD",1721011683350,2.29743,3339.9,3338.2,2.69604]
["bitfinex","ETHUSD",1721011683529,5.29743,3339.9,3338.3,2.69596]
["bitfinex","ETHUSD",1721011684057,5.29743,3339.9,3338.2,2.69606]
["bitfinex","ETHUSD",1721011684210,5.29743,3339.9,3338.3,2.69597]
["bitfinex","ETHUSD",1721011684412,2.51707087,3339.8,3338.3,2.75586795]
["bitfinex","ETHUSD",1721011684650,2.51707087,3339.8,3338.6,2.69571]
["bitfinex","ETHUSD",1721011684964,3.0,3339.7,3338.6,2.75560218]
["bitfinex","ETHUSD",1721011685115,13.3643,3340.0,3338.7,5.02954]
["bitfinex","ETHUSD",1721011685317,10.89,3340.0,3339.0,2.6954]
["bitfinex","ETHUSD",1721011685537,10.89,3340.0,3339.1,0.60988471]
["bitfinex","ETHUSD",1721011685851,10.89,3340.0,3339.1,3.30521471]
["bitfinex","ETHUSD",1721011686254,2.4414,3339.9,3338.8,0.05989755]
["bitfinex","ETHUSD",1721011686560,2.4414,3339.9,3338.7,2.69565]
["bitfinex","ETHUSD",1721011687016,2.4414,3339.9,3338.1,0.05989609]
["bitfinex","ETHUSD",1721011687220,1.64214,3339.8,3338.2,0.23664961]
["bitfinex","ETHUSD",1721011687414,1.64214,3339.8,3338.2,2.93269961]
["bitfinex","ETHUSD",1721011687618,1.64214,3339.8,3338.1,2.69611]
["bitfinex","ETHUSD",1721011687928,4.64214,3339.8,3338.3,2.69595]
["bitfinex","ETHUSD",1721011688130,4.64214,3339.8,3338.6,2.69572]
["bitfinex","ETHUSD",1721011688131,1.64214,3339.8,3338.6,2.69572]
["bitfinex","ETHUSD",1721011688351,4.64214,3339.8,3338.6,2.69572]
["bitfinex","ETHUSD",1721011688550,4.64214,3339.8,3338.7,0.04703273]
["bitfinex","ETHUSD",1721011688849,2.097354,3339.7,3338.8,0.04702792]
["bitfinex","ETHUSD",1721011689068,5.097354,3339.7,3338.2,2.69605]
["bitfinex","ETHUSD",1721011689630,5.097354,3339.7,3338.3,0.04705195]
["bitfinex","ETHUSD",1721011689971,2.2508,3339.6,3338.3,0.04705195]
["bitfinex","ETHUSD",1721011690263,5.2508,3339.6,3338.0,2.69621]
["bitfinex","ETHUSD",1721011690470,1.8836294,3339.5,3338.1,3.24614]
["bitfinex","ETHUSD",1721011690759,4.8836294,3339.5,3338.1,0.59706157]
["bitfinex","ETHUSD",1721011691061,4.8836294,3339.5,3338.1,3.24613]
["bitfinex","ETHUSD",1721011691263,2.05544294,3339.4,3338.1,3.24613]
["bitfinex","ETHUSD",1721011691615,5.05544294,3339.4,3338.1,3.24613]
["bitfinex","ETHUSD",1721011691820,5.05544294,3339.4,3338.2,2.69605]
["bitfinex","ETHUSD",1721011692015,2.05544294,3339.4,3338.4,2.69584]
["bitfinex","ETHUSD",1721011692227,0.31345784,3339.3,3338.5,3.2458]
["bitfinex","ETHUSD",1721011692534,0.31345784,3339.3,3338.6,2.75555415]
["bitfinex","ETHUSD",1721011692726,0.31345784,3339.3,3338.7,0.55]
["bitfinex","ETHUSD",1721011693156,0.31345784,3339.3,3338.8,0.04727195]
["bitfinex","ETHUSD",1721011693350,0.31345784,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1721011693651,0.31345784,3339.3,3339.0,0.04726234]
["bitfinex","ETHUSD",1721011693951,1.55988362,3339.3,3338.0,2.69622]
["bitfinex","ETHUSD",1721011694256,1.55988362,3339.3,3338.1,0.55]
["bitfinex","ETHUSD",1721011694454,0.31345784,3339.3,3338.4,2.69583]
["bitfinex","ETHUSD",1721011694775,0.31345784,3339.3,3338.8,2.69556]
["bitfinex","ETHUSD",1721011694928,0.31345784,3339.3,3339.2,2.69525]
["bitfinex","ETHUSD",1721011695128,3.52,3340.8,3339.2,5.16435]
["bitfinex","ETHUSD",1721011695340,0.1171974,3342.2,3342.1,5.38582]
["bitfinex","ETHUSD",1721011695580,2.2591,3344.1,3342.1,0.55]
["bitfinex","ETHUSD",1721011695728,5.3491592,3344.1,3342.1,0.04707419]
["bitfinex","ETHUSD",1721011696059,3.52,3344.0,3342.1,0.04707419]
["bitfinex","ETHUSD",1721011696425,3.52,3344.0,3341.6,2.69331]
["bitfinex","ETHUSD",1721011696750,1.72151592,3343.9,3341.9,2.69307]
["bitfinex","ETHUSD",1721011697124,1.72151592,3343.9,3342.0,2.74003865]
["bitfinex","ETHUSD",1721011697321,1.72151592,3343.9,3342.1,3.2429]
["bitfinex","ETHUSD",1721011697527,1.72151592,3343.9,3342.0,0.04706865]
["bitfinex","ETHUSD",1721011697763,1.72151592,3343.9,3341.6,2.69324]
["bitfinex","ETHUSD",1721011697764,1.72151592,3343.9,3342.2,0.04705905]
["bitfinex","ETHUSD",1721011697971,1.72151592,3343.9,3341.9,2.69307]
["bitfinex","ETHUSD",1721011697972,1.05906751,3343.8,3342.1,0.04706385]
["bitfinex","ETHUSD",1721011698188,2.3868,3343.7,3342.1,0.04706385]
["bitfinex","ETHUSD",1721011698479,2.3868,3343.7,3341.1,2.69366]
["bitfinex","ETHUSD",1721011698480,12.2868,3343.7,3341.1,2.69366]
["bitfinex","ETHUSD",1721011698767,12.2868,3343.7,3342.2,0.04705905]
["bitfinex","ETHUSD",1721011698768,3.0900592,3342.6,3342.2,0.04705905]
["bitfinex","ETHUSD",1721011698927,0.30900592,3342.5,3341.2,0.55]
["bitfinex","ETHUSD",1721011699263,3.30900592,3342.5,3341.3,0.04647617]
["bitfinex","ETHUSD",1721011699462,2.3541,3342.4,3341.3,0.04647617]
["bitfinex","ETHUSD",1721011699635,2.3541,3342.4,3340.4,6.21421]
["bitfinex","ETHUSD",1721011699966,1.86531651,3342.3,3341.4,0.04647137]
["bitfinex","ETHUSD",1721011700265,2.3844,3341.9,3339.6,2.69492]
["bitfinex","ETHUSD",1721011700422,3.0900592,3341.2,3339.6,2.69492]
["bitfinex","ETHUSD",1721011700830,3.0,3341.1,3339.6,2.69492]
["bitfinex","ETHUSD",1721011701227,3.0900592,3341.2,3339.6,2.69492]
["bitfinex","ETHUSD",1721011701228,3.0900592,3341.2,3340.0,2.69457]
["bitfinex","ETHUSD",1721011701429,8.346,3341.8,3340.3,2.69435]
["bitfinex","ETHUSD",1721011701654,0.31339452,3343.8,3340.6,2.3336]
["bitfinex","ETHUSD",1721011701832,0.31339452,3343.8,3340.3,0.05986205]
["bitfinex","ETHUSD",1721011701833,0.31339452,3343.8,3342.6,3.52]
["bitfinex","ETHUSD",1721011702045,0.31339452,3343.8,3342.2,5.7889]
["bitfinex","ETHUSD",1721011702046,0.31339452,3343.8,3343.7,2.69162]
["bitfinex","ETHUSD",1721011702268,2.2903,3345.2,3343.7,6.21162]
["bitfinex","ETHUSD",1721011702428,0.3130219,3345.1,3343.8,0.60979513]
["bitfinex","ETHUSD",1721011703157,0.3130219,3345.1,3344.1,2.69128]
["bitfinex","ETHUSD",1721011703324,0.3130219,3345.1,3344.2,0.05979512]
["bitfinex","ETHUSD",1721011703526,0.26033219,3345.0,3343.9,0.0597985]
["bitfinex","ETHUSD",1721011703742,0.26033219,3345.0,3344.0,0.55]
["bitfinex","ETHUSD",1721011704451,0.26033219,3345.0,3344.1,0.05979849]
["bitfinex","ETHUSD",1721011704767,0.26033219,3345.0,3344.0,0.55]
["bitfinex","ETHUSD",1721011705371,0.26033219,3345.0,3344.0,3.30118023]
["bitfinex","ETHUSD",1721011705687,0.28636541,3344.9,3344.1,2.73270684]
["bitfinex","ETHUSD",1721011705955,0.28636541,3344.9,3344.2,0.60979503]
["bitfinex","ETHUSD",1721011706259,0.28636541,3344.9,3344.3,0.1012323]
["bitfinex","ETHUSD",1721011706978,0.3130219,3345.1,3344.4,2.69101]
["bitfinex","ETHUSD",1721011707125,0.3130219,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1721011707329,0.3130219,3345.1,3344.5,0.58968082]
["bitfinex","ETHUSD",1721011708060,0.3130219,3345.1,3344.5,0.03968082]
["bitfinex","ETHUSD",1721011708255,0.3130219,3345.1,3344.3,3.30092283]
["bitfinex","ETHUSD",1721011708454,0.3130219,3345.1,3344.6,0.0396616]
["bitfinex","ETHUSD",1721011708667,0.3130219,3345.1,3344.3,0.55]
["bitfinex","ETHUSD",1721011708872,0.3130219,3345.1,3344.7,0.03965681]
["bitfinex","ETHUSD",1721011709150,0.3130219,3345.1,3344.2,2.69119]
["bitfinex","ETHUSD",1721011709349,0.3130219,3345.1,3344.8,0.03964584]
["bitfinex","ETHUSD",1721011709663,0.3130219,3345.1,3344.9,0.03964105]
["bitfinex","ETHUSD",1721011709966,0.1171974,3345.5,3344.3,2.69113]
["bitfinex","ETHUSD",1721011710166,0.1171974,3345.5,3345.0,0.03963626]
["bitfinex","ETHUSD",1721011710485,0.1171974,3345.5,3345.1,0.03963147]
["bitfinex","ETHUSD",1721011710762,0.1171974,3345.5,3344.4,0.55]
["bitfinex","ETHUSD",1721011710763,0.1171974,3345.5,3344.9,0.60977763]
["bitfinex","ETHUSD",1721011710966,1e-08,3345.5,3345.4,2.69026]
["bitfinex","ETHUSD",1721011711463,1e-08,3345.5,3345.4,3.87767633]
["bitfinex","ETHUSD",1721011711687,1e-08,3345.5,3345.4,6.56793633]
["bitfinex","ETHUSD",1721011711983,1e-08,3345.5,3345.4,0.58957382]
["bitfinex","ETHUSD",1721011712185,1e-08,3345.5,3345.4,0.03957382]
["bitfinex","ETHUSD",1721011712630,1e-08,3345.5,3345.0,2.69051]
["bitfinex","ETHUSD",1721011712986,1e-08,3345.5,3345.4,0.03957382]
["bitfinex","ETHUSD",1721011713192,1e-08,3345.5,3344.9,0.05978134]
["bitfinex","ETHUSD",1721011713368,1e-08,3345.5,3345.4,2.72968749]
["bitfinex","ETHUSD",1721011713691,1e-08,3345.5,3345.4,0.03942749]
["bitfinex","ETHUSD",1721011713840,1e-08,3345.5,3345.0,0.55]
["bitfinex","ETHUSD",1721011714036,1e-08,3345.5,3345.4,0.03939453]
["bitfinex","ETHUSD",1721011714242,1e-08,3345.5,3345.2,0.55]
["bitfinex","ETHUSD",1721011714538,1e-08,3345.5,3344.3,2.75086193]
["bitfinex","ETHUSD",1721011714539,1e-08,3345.5,3345.4,0.03939453]
["bitfinex","ETHUSD",1721011714738,1e-08,3345.5,3345.3,0.03939932]
["bitfinex","ETHUSD",1721011714987,1e-08,3345.5,3345.4,0.03939453]
["bitfinex","ETHUSD",1721011715273,1e-08,3345.5,3344.3,2.69114]
["bitfinex","ETHUSD",1721011715476,1e-08,3345.5,3344.6,2.69089]
["bitfinex","ETHUSD",1721011715839,1e-08,3345.5,3344.7,0.03942805]
["bitfinex","ETHUSD",1721011716036,1e-08,3345.5,3344.6,2.69088]
["bitfinex","ETHUSD",1721011716280,1e-08,3345.5,3344.8,0.03942326]
["bitfinex","ETHUSD",1721011716444,1e-08,3345.5,3344.7,0.55]
["bitfinex","ETHUSD",1721011716771,1e-08,3345.5,3344.9,0.03941847]
["bitfinex","ETHUSD",1721011716973,1e-08,3345.5,3344.8,0.03942326]
["bitfinex","ETHUSD",1721011717177,1e-08,3345.5,3345.0,0.03941368]
["bitfinex","ETHUSD",1721011717364,1e-08,3345.5,3344.9,0.03941847]
["bitfinex","ETHUSD",1721011717674,1e-08,3345.5,3345.0,0.03938889]
["bitfinex","ETHUSD",1721011717991,1e-08,3345.5,3344.8,0.55]
["bitfinex","ETHUSD",1721011718183,1e-08,3345.5,3345.1,0.0393841]
["bitfinex","ETHUSD",1721011718353,1e-08,3345.5,3344.8,0.55]
["bitfinex","ETHUSD",1721011718545,1e-08,3345.5,3345.2,0.03937931]
["bitfinex","ETHUSD",1721011718883,1e-08,3345.5,3345.3,0.03938895]
["bitfinex","ETHUSD",1721011719041,1e-08,3345.5,3345.0,0.05978241]
["bitfinex","ETHUSD",1721011719253,1e-08,3345.5,3345.4,0.03934295]
["bitfinex","ETHUSD",1721011719457,9.9,3345.8,3345.3,2.69033]
["bitfinex","ETHUSD",1721011719657,9.9,3345.8,3345.4,0.58934295]
["bitfinex","ETHUSD",1721011720255,9.9,3345.8,3345.5,2.6901]
["bitfinex","ETHUSD",1721011720455,9.9,3345.8,3345.6,0.55]
["bitfinex","ETHUSD",1721011720801,9.9,3345.8,3345.6,0.03933337]
["bitfinex","ETHUSD",1721011720971,0.99,3345.7,3344.6,2.69089]
["bitfinex","ETHUSD",1721011721161,0.99,3345.7,3344.7,0.55]
["bitfinex","ETHUSD",1721011721363,0.99,3345.7,3344.8,0.03925424]
["bitfinex","ETHUSD",1721011721591,0.99,3345.7,3344.7,0.55]
["bitfinex","ETHUSD",1721011721795,0.99,3345.7,3344.8,0.03926248]
["bitfinex","ETHUSD",1721011721995,1.089,3345.6,3344.8,2.69073]
["bitfinex","ETHUSD",1721011722183,1.40226177,3345.6,3344.9,0.03929683]
["bitfinex","ETHUSD",1721011722516,1.40226177,3345.6,3344.8,2.69072]
["bitfinex","ETHUSD",1721011722793,1.40226177,3345.6,3344.9,0.03929683]
["bitfinex","ETHUSD",1721011722992,1.40226177,3345.6,3344.7,0.55]
["bitfinex","ETHUSD",1721011723305,1.13022618,3345.5,3344.8,0.03930162]
["bitfinex","ETHUSD",1721011723516,3.47152618,3345.5,3343.8,2.4767]
["bitfinex","ETHUSD",1721011723680,3.47152618,3345.5,3344.9,0.03929683]
["bitfinex","ETHUSD",1721011723881,3.47152618,3345.5,3344.5,0.05979154]
["bitfinex","ETHUSD",1721011724084,0.6784788,3345.4,3345.0,0.03929204]
["bitfinex","ETHUSD",1721011724290,0.6784788,3345.4,3344.5,2.75072598]
["bitfinex","ETHUSD",1721011724594,10.5784788,3345.4,3344.6,2.69083]
["bitfinex","ETHUSD",1721011724785,10.5784788,3345.4,3344.7,0.09909241]
["bitfinex","ETHUSD",1721011724983,10.5784788,3345.4,3344.8,0.059786]
["bitfinex","ETHUSD",1721011725184,10.5784788,3345.4,3344.9,0.03929683]
["bitfinex","ETHUSD",1721011725185,1.32330406,3345.3,3344.9,0.03929683]
["bitfinex","ETHUSD",1721011725522,1.32330406,3345.3,3344.9,0.05978602]
["bitfinex","ETHUSD",1721011725703,9.9,3345.4,3344.9,0.05978602]
["bitfinex","ETHUSD",1721011725887,9.9,3345.4,3345.0,0.03929204]
["bitfinex","ETHUSD",1721011726092,9.9,3345.4,3344.9,0.55]
["bitfinex","ETHUSD",1721011726265,9.9,3345.4,3345.1,0.03936555]
["bitfinex","ETHUSD",1721011726474,9.9,3345.4,3344.9,0.55]
["bitfinex","ETHUSD",1721011726670,9.9,3345.4,3345.2,0.03936489]
["bitfinex","ETHUSD",1721011726671,10.92132618,3345.4,3345.2,0.03936489]
["bitfinex","ETHUSD",1721011726877,10.92132618,3345.4,3343.9,0.05978333]
["bitfinex","ETHUSD",1721011727119,10.92132618,3345.4,3345.3,0.0393601]
["bitfinex","ETHUSD",1721011727282,10.92132618,3345.4,3344.3,2.69107]
["bitfinex","ETHUSD",1721011727604,10.92132618,3345.4,3344.4,0.55]
["bitfinex","ETHUSD",1721011727799,1.12345879,3345.3,3344.5,0.03939841]
["bitfinex","ETHUSD",1721011727990,1.12345879,3345.3,3344.5,0.09919022]
["bitfinex","ETHUSD",1721011728193,9.9,3345.4,3344.6,3.24089]
["bitfinex","ETHUSD",1721011728393,9.9,3345.4,3344.9,2.69065]
["bitfinex","ETHUSD",1721011728608,9.9,3345.4,3345.1,2.69045]
["bitfinex","ETHUSD",1721011728911,9.9,3345.4,3345.2,2.72982025]
["bitfinex","ETHUSD",1721011729126,9.9,3345.4,3345.2,0.03941025]
["bitfinex","ETHUSD",1721011729479,9.9,3345.4,3345.0,0.55]
["bitfinex","ETHUSD",1721011729685,0.99,3345.3,3344.8,0.55]
["bitfinex","ETHUSD",1721011730580,0.99,3345.3,3344.8,3.24074]
["bitfinex","ETHUSD",1721011730901,9.9,3345.4,3344.8,3.24074]
["bitfinex","ETHUSD",1721011731719,9.9,3345.4,3344.8,0.55]
["bitfinex","ETHUSD",1721011732283,9.9,3345.4,3345.1,2.69043]
["bitfinex","ETHUSD",1721011732482,9.9,3345.4,3345.2,0.60977971]
["bitfinex","ETHUSD",1721011732775,9.9,3345.4,3345.2,0.55]
["bitfinex","ETHUSD",1721011733177,9.9,3345.4,3345.2,0.60977971]
["bitfinex","ETHUSD",1721011733382,9.9,3345.4,3345.2,3.30017971]
["bitfinex","ETHUSD",1721011734014,9.9,3345.4,3345.2,0.55]
["bitfinex","ETHUSD",1721011734406,10.89,3345.4,3344.8,2.69073]
["bitfinex","ETHUSD",1721011734576,10.89,3345.4,3344.5,3.509]
["bitfinex","ETHUSD",1721011734577,10.89,3345.4,3344.6,2.69089]
["bitfinex","ETHUSD",1721011734785,10.89,3345.4,3344.9,2.69065]
["bitfinex","ETHUSD",1721011735117,9.9,3345.4,3345.0,0.55]
["bitfinex","ETHUSD",1721011735615,9.9,3345.4,3345.1,0.03936765]
["bitfinex","ETHUSD",1721011736177,9.9,3345.4,3345.2,0.03940201]
["bitfinex","ETHUSD",1721011736628,9.9,3345.4,3344.3,2.69114]
["bitfinex","ETHUSD",1721011737050,9.9,3345.4,3345.3,0.03939722]
["bitfinex","ETHUSD",1721011737204,10.89,3345.4,3344.5,2.69097]
["bitfinex","ETHUSD",1721011737530,10.89,3345.4,3344.6,0.03943075]
["bitfinex","ETHUSD",1721011738093,10.89,3345.4,3344.3,2.69109]
["bitfinex","ETHUSD",1721011738307,10.89,3345.4,3344.7,0.03942596]
["bitfinex","ETHUSD",1721011738600,1.089,3345.3,3344.8,0.03942117]
["bitfinex","ETHUSD",1721011738995,1.089,3345.3,3344.4,3.24106]
["bitfinex","ETHUSD",1721011739197,1.089,3345.3,3344.9,0.03941638]
["bitfinex","ETHUSD",1721011739538,1.089,3345.3,3344.4,3.24106]
["bitfinex","ETHUSD",1721011739539,1.089,3345.3,3345.0,0.03941159]
["bitfinex","ETHUSD",1721011740029,1.089,3345.3,3345.1,0.0394068]
["bitfinex","ETHUSD",1721011740240,1.089,3345.3,3344.4,3.24106]
["bitfinex","ETHUSD",1721011740547,1.0989,3345.2,3344.4,3.24106]
["bitfinex","ETHUSD",1721011741002,2.2642,3345.1,3344.5,0.05978933]
["bitfinex","ETHUSD",1721011741198,1.0989,3345.2,3344.6,0.55]
["bitfinex","ETHUSD",1721011741400,1.0989,3345.2,3344.4,0.55]
["bitfinex","ETHUSD",1721011741401,1.0989,3345.2,3344.4,3.24105]
["bitfinex","ETHUSD",1721011741716,1.09989,3345.1,3344.4,0.55]
["bitfinex","ETHUSD",1721011742137,1.09989,3345.1,3344.3,0.55]
["bitfinex","ETHUSD",1721011742448,1.09989,3345.1,3343.6,2.69168]
["bitfinex","ETHUSD",1721011742624,1.09989,3345.1,3343.6,2.69164]
["bitfinex","ETHUSD",1721011742818,1.09989,3345.1,3343.7,2.69162]
["bitfinex","ETHUSD",1721011743055,0.409989,3345.0,3343.7,2.69162]
["bitfinex","ETHUSD",1721011743259,0.409989,3345.0,3343.6,2.69169]
["bitfinex","ETHUSD",1721011743461,10.309989,3345.0,3343.4,2.69187]
["bitfinex","ETHUSD",1721011743622,3.0,3344.9,3343.4,2.69187]
["bitfinex","ETHUSD",1721011744133,3.0,3344.9,3342.2,7.66186]
["bitfinex","ETHUSD",1721011744134,2.4022,3344.8,3343.0,2.69218]
["bitfinex","ETHUSD",1721011744362,1.9221189,3344.7,3343.0,2.69218]
["bitfinex","ETHUSD",1721011744564,1.9221189,3344.7,3342.8,2.69231]
["bitfinex","ETHUSD",1721011744565,4.9221189,3344.7,3342.8,2.69231]
["bitfinex","ETHUSD",1721011744948,4.9221189,3344.7,3342.9,2.69226]
["bitfinex","ETHUSD",1721011745142,4.9221189,3344.7,3342.6,2.75224034]
["bitfinex","ETHUSD",1721011745364,4.9221189,3344.7,3342.7,2.69241]
["bitfinex","ETHUSD",1721011745575,2.3787,3344.5,3343.0,2.69218]
["bitfinex","ETHUSD",1721011745770,5.3787,3344.5,3342.8,2.69234]
["bitfinex","ETHUSD",1721011745968,15.2787,3344.5,3342.8,2.69234]
["bitfinex","ETHUSD",1721011746172,15.2787,3344.5,3342.6,2.69251]
["bitfinex","ETHUSD",1721011746173,15.2787,3344.5,3342.9,0.03957816]
["bitfinex","ETHUSD",1721011746447,15.2787,3344.5,3342.7,2.69243]
["bitfinex","ETHUSD",1721011746751,1.79645913,3344.4,3342.8,0.03958295]
["bitfinex","ETHUSD",1721011746983,1.79645913,3344.4,3342.5,2.75239282]
["bitfinex","ETHUSD",1721011746984,4.79645913,3344.4,3342.5,2.75239282]
["bitfinex","ETHUSD",1721011747191,2.3577,3344.3,3342.9,0.03957816]
["bitfinex","ETHUSD",1721011747492,5.3577,3344.3,3342.3,0.05981929]
["bitfinex","ETHUSD",1721011747648,1.32215041,3344.2,3343.0,0.03957336]
["bitfinex","ETHUSD",1721011747849,8.34842966,3344.1,3342.1,2.69289]
["bitfinex","ETHUSD",1721011748179,3.0,3344.0,3342.2,0.03961173]
["bitfinex","ETHUSD",1721011748950,2.2938,3343.9,3342.2,0.03961173]
["bitfinex","ETHUSD",1721011749364,2.2938,3343.9,3341.8,0.05982711]
["bitfinex","ETHUSD",1721011749560,1.9221189,3343.8,3341.8,0.27530571]
["bitfinex","ETHUSD",1721011749768,2.3974,3343.7,3340.7,4.40535582]
["bitfinex","ETHUSD",1721011750090,3.509,3343.0,3341.0,2.69373]
["bitfinex","ETHUSD",1721011750269,3.509,3343.0,3341.1,2.75355279]
["bitfinex","ETHUSD",1721011750600,3.0,3342.9,3341.1,2.792359]
["bitfinex","ETHUSD",1721011750784,3.0,3342.9,3341.1,2.75355279]
["bitfinex","ETHUSD",1721011751084,2.4321,3342.7,3341.2,0.3141567]
["bitfinex","ETHUSD",1721011751284,5.4321,3342.7,3341.2,0.03880142]
["bitfinex","ETHUSD",1721011751488,5.4321,3342.7,3340.7,2.69403]
["bitfinex","ETHUSD",1721011751663,5.4321,3342.7,3341.3,0.03679582]
["bitfinex","ETHUSD",1721011751892,3.509,3342.5,3340.5,2.69418]
["bitfinex","ETHUSD",1721011752089,4.72895297,3342.4,3341.4,0.03679102]
["bitfinex","ETHUSD",1721011752288,4.72895297,3342.4,3340.6,0.27540247]
["bitfinex","ETHUSD",1721011752492,4.72895297,3342.4,3341.5,0.03678622]
["bitfinex","ETHUSD",1721011752690,4.72895297,3342.4,3340.6,2.96951247]
["bitfinex","ETHUSD",1721011753090,4.72895297,3342.4,3340.7,0.03682462]
["bitfinex","ETHUSD",1721011753274,1.502529,3342.3,3340.7,0.3434428]
["bitfinex","ETHUSD",1721011753613,2.3181,3342.2,3340.6,0.27540247]
["bitfinex","ETHUSD",1721011754003,5.3181,3342.2,3340.7,0.03682462]
["bitfinex","ETHUSD",1721011754508,3.509,3342.0,3340.1,0.269457]
["bitfinex","ETHUSD",1721011754814,3.509,3342.0,3340.8,0.03681982]
["bitfinex","ETHUSD",1721011755033,3.0,3341.9,3340.1,0.269457]
["bitfinex","ETHUSD",1721011755318,3.509,3341.5,3340.2,0.03564196]
["bitfinex","ETHUSD",1721011755481,3.0,3341.4,3340.2,0.03564196]
["bitfinex","ETHUSD",1721011755683,3.0,3341.4,3339.8,2.6947]
["bitfinex","ETHUSD",1721011755880,3.0,3341.4,3340.3,0.03609568]
["bitfinex","ETHUSD",1721011756191,3.0,3341.4,3339.7,2.69484]
["bitfinex","ETHUSD",1721011756518,0.6509,3341.3,3339.8,0.269484]
["bitfinex","ETHUSD",1721011756720,0.6509,3341.3,3339.8,0.30565124]
["bitfinex","ETHUSD",1721011757322,2.2614,3341.2,3339.8,0.03616724]
["bitfinex","ETHUSD",1721011757566,5.2614,3341.2,3339.8,0.03616724]
["bitfinex","ETHUSD",1721011757732,5.2614,3341.2,3339.3,2.69517]
["bitfinex","ETHUSD",1721011757938,3.509,3340.9,3338.9,2.69543]
["bitfinex","ETHUSD",1721011758173,3.509,3340.4,3339.4,0.03499978]
["bitfinex","ETHUSD",1721011758451,3.509,3340.4,3339.0,0.5450875]
["bitfinex","ETHUSD",1721011758759,3.509,3340.4,3339.5,0.03499498]
["bitfinex","ETHUSD",1721011758954,2.3868,3340.3,3339.1,0.0350142]
["bitfinex","ETHUSD",1721011759254,3.509,3339.9,3338.0,0.0598865]
["bitfinex","ETHUSD",1721011759474,11.08612966,3340.3,3338.5,2.69575]
["bitfinex","ETHUSD",1721011759643,3.0,3339.8,3338.6,3.26994023]
["bitfinex","ETHUSD",1721011759845,0.31345721,3339.8,3338.7,2.75553716]
["bitfinex","ETHUSD",1721011760041,0.31345721,3339.8,3339.0,2.6954]
["bitfinex","ETHUSD",1721011760243,2.3868,3340.3,3339.1,2.75515177]
["bitfinex","ETHUSD",1721011760561,0.31347012,3340.3,3339.5,2.69498]
["bitfinex","ETHUSD",1721011760744,0.31347012,3340.3,3339.6,0.539009]
["bitfinex","ETHUSD",1721011760921,0.31347012,3340.3,3339.7,0.55]
["bitfinex","ETHUSD",1721011761131,0.31347012,3340.3,3339.8,0.0598764]
["bitfinex","ETHUSD",1721011761336,0.31347012,3340.3,3339.8,0.035675]
["bitfinex","ETHUSD",1721011761625,0.31347012,3340.3,3339.8,0.05987435]
["bitfinex","ETHUSD",1721011761830,0.31347012,3340.3,3339.9,0.5856702]
["bitfinex","ETHUSD",1721011762247,2.2626,3340.9,3339.9,0.5856702]
["bitfinex","ETHUSD",1721011762558,0.31350881,3340.7,3339.9,0.0356702]
["bitfinex","ETHUSD",1721011762734,0.31350881,3340.7,3339.5,2.695]
["bitfinex","ETHUSD",1721011762949,0.31350881,3340.7,3340.0,0.0356654]
["bitfinex","ETHUSD",1721011763132,0.57111969,3340.7,3339.6,0.55]
["bitfinex","ETHUSD",1721011763352,0.57111969,3340.7,3340.1,0.03566059]
["bitfinex","ETHUSD",1721011763554,0.57111969,3340.7,3339.5,0.55]
["bitfinex","ETHUSD",1721011763883,0.57111969,3340.7,3338.9,2.69549]
["bitfinex","ETHUSD",1721011764274,0.57111969,3340.7,3338.6,0.539172]
["bitfinex","ETHUSD",1721011764275,0.57111969,3340.7,3339.2,2.69524]
["bitfinex","ETHUSD",1721011764448,0.63427197,3340.6,3339.3,0.37479183]
["bitfinex","ETHUSD",1721011765153,0.31350881,3340.7,3339.3,0.37479183]
["bitfinex","ETHUSD",1721011765349,0.31350881,3340.7,3339.7,2.69485]
["bitfinex","ETHUSD",1721011765584,0.31350881,3340.7,3339.8,3.30464072]
["bitfinex","ETHUSD",1721011765886,0.31350881,3340.7,3339.8,3.34045838]
["bitfinex","ETHUSD",1721011767795,2.99,3341.8,3339.8,0.64568838]
["bitfinex","ETHUSD",1721011768296,2.99,3341.8,3340.7,2.69398]
["bitfinex","ETHUSD",1721011768595,2.99,3341.8,3339.9,0.39459884]
["bitfinex","ETHUSD",1721011768596,2.99,3341.8,3340.8,0.60984973]
["bitfinex","ETHUSD",1721011768753,2.2548,3342.5,3341.7,2.69321]
["bitfinex","ETHUSD",1721011768957,2.2548,3342.5,3341.8,0.55]
["bitfinex","ETHUSD",1721011769153,2.2548,3342.5,3341.8,0.03572165]
["bitfinex","ETHUSD",1721011769385,0.22548,3342.4,3341.0,2.69379]
["bitfinex","ETHUSD",1721011769556,2.2548,3342.5,3341.9,0.03571685]
["bitfinex","ETHUSD",1721011769751,2.2548,3342.5,3341.1,0.55]
["bitfinex","ETHUSD",1721011769965,2.2548,3342.5,3342.0,0.03571205]
["bitfinex","ETHUSD",1721011770154,2.2548,3342.5,3340.9,0.55]
["bitfinex","ETHUSD",1721011770155,3.509,3342.3,3340.9,0.55]
["bitfinex","ETHUSD",1721011770356,2.4381,3342.2,3342.1,0.03570725]
["bitfinex","ETHUSD",1721011770554,3.03281,3342.2,3340.6,2.69409]
["bitfinex","ETHUSD",1721011770756,3.03281,3342.2,3340.1,0.0598529]
["bitfinex","ETHUSD",1721011770757,3.03281,3342.2,3342.1,0.03513672]
["bitfinex","ETHUSD",1721011771096,2.4381,3342.1,3340.1,2.69452]
["bitfinex","ETHUSD",1721011771295,9.602504,3342.2,3340.0,2.69459]
["bitfinex","ETHUSD",1721011771296,2.2882,3341.6,3340.0,2.69459]
["bitfinex","ETHUSD",1721011771507,2.2882,3341.6,3340.2,0.03522792]
["bitfinex","ETHUSD",1721011771693,0.57972,3341.5,3340.2,0.03522792]
["bitfinex","ETHUSD",1721011772017,0.57972,3341.5,3340.3,0.03522311]
["bitfinex","ETHUSD",1721011772372,3.57972,3341.5,3340.3,2.69436]
["bitfinex","ETHUSD",1721011772571,3.57972,3341.5,3340.4,0.03521831]
["bitfinex","ETHUSD",1721011772775,3.57972,3341.5,3340.0,0.05986775]
["bitfinex","ETHUSD",1721011772976,0.586792,3341.4,3340.0,0.05986775]
["bitfinex","ETHUSD",1721011773399,0.586792,3341.4,3340.3,2.69435]
["bitfinex","ETHUSD",1721011773564,0.586792,3341.4,3340.4,0.05986239]
["bitfinex","ETHUSD",1721011773763,0.586792,3341.4,3340.4,0.0950807]
["bitfinex","ETHUSD",1721011774070,2.2882,3341.6,3340.5,3.24415]
["bitfinex","ETHUSD",1721011774283,2.2882,3341.6,3340.5,0.55]
["bitfinex","ETHUSD",1721011774508,2.2882,3341.6,3340.6,0.03503918]
["bitfinex","ETHUSD",1721011774879,9.9,3342.0,3340.6,0.03503918]
["bitfinex","ETHUSD",1721011774880,9.9,3342.0,3340.6,2.72908918]
["bitfinex","ETHUSD",1721011775068,9.9,3342.0,3340.7,0.55]
["bitfinex","ETHUSD",1721011775263,1.277861,3341.9,3340.7,3.24404]
["bitfinex","ETHUSD",1721011775504,1.277861,3341.9,3340.8,0.03502958]
["bitfinex","ETHUSD",1721011775882,1.277861,3341.9,3340.3,2.69436]
["bitfinex","ETHUSD",1721011776207,1.277861,3341.9,3340.4,3.27925878]
["bitfinex","ETHUSD",1721011776404,1.277861,3341.9,3340.7,2.69398]
["bitfinex","ETHUSD",1721011776607,1.277861,3341.9,3340.8,0.55]
["bitfinex","ETHUSD",1721011776778,1.277861,3341.9,3340.8,0.58502958]
["bitfinex","ETHUSD",1721011777383,1.277861,3341.9,3340.5,2.6942]
["bitfinex","ETHUSD",1721011777594,1.277861,3341.9,3340.8,2.69395]
["bitfinex","ETHUSD",1721011777781,9.9,3342.0,3340.9,0.55]
["bitfinex","ETHUSD",1721011777983,9.9,3342.0,3340.9,3.27889478]
["bitfinex","ETHUSD",1721011778186,9.9,3342.0,3341.2,2.69362]
["bitfinex","ETHUSD",1721011778400,9.9,3342.0,3341.3,3.24355]
["bitfinex","ETHUSD",1721011778602,9.9,3342.0,3341.3,0.64485343]
["bitfinex","ETHUSD",1721011778809,9.9,3342.0,3341.5,2.69339]
["bitfinex","ETHUSD",1721011779114,7.51761231,3342.0,3341.6,0.58484239]
["bitfinex","ETHUSD",1721011779677,7.51761231,3342.0,3341.6,0.03484239]
["bitfinex","ETHUSD",1721011779900,7.51761231,3342.0,3341.1,2.69372]
["bitfinex","ETHUSD",1721011780091,7.51761231,3342.0,3341.7,0.03475083]
["bitfinex","ETHUSD",1721011780288,7.51761231,3342.0,3341.2,0.55]
["bitfinex","ETHUSD",1721011780494,8.26937354,3342.0,3341.3,0.03474111]
["bitfinex","ETHUSD",1721011780881,7.51761231,3342.0,3341.3,2.69354]
["bitfinex","ETHUSD",1721011781080,7.51761231,3342.0,3341.7,2.69322]
["bitfinex","ETHUSD",1721011781306,7.51761231,3342.0,3341.8,0.09457702]
["bitfinex","ETHUSD",1721011781585,7.51761231,3342.0,3341.8,0.03473571]
["bitfinex","ETHUSD",1721011781783,7.51761231,3342.0,3341.8,0.55]
["bitfinex","ETHUSD",1721011782036,7.51761231,3342.0,3341.9,0.03473091]
["bitfinex","ETHUSD",1721011782205,7.51761231,3342.0,3341.9,2.72780091]
["bitfinex","ETHUSD",1721011782406,2.2693,3343.3,3342.1,2.69289]
["bitfinex","ETHUSD",1721011782735,2.2693,3343.3,3342.2,2.75266175]
["bitfinex","ETHUSD",1721011782736,9.9,3342.8,3342.2,2.75266175]
["bitfinex","ETHUSD",1721011782880,9.9,3342.8,3342.3,3.30257942]
["bitfinex","ETHUSD",1721011783088,9.9,3342.8,3342.7,2.69243]
["bitfinex","ETHUSD",1721011783323,9.9,3342.8,3342.7,5.93486]
["bitfinex","ETHUSD",1721011783628,9.9,3343.5,3343.0,2.69217]
["bitfinex","ETHUSD",1721011783784,9.9,3343.5,3343.1,0.55]
["bitfinex","ETHUSD",1721011783985,9.9,3343.5,3343.2,0.05981619]
["bitfinex","ETHUSD",1721011784297,9.9,3343.5,3343.4,5.38374]
["bitfinex","ETHUSD",1721011784482,9.9,3343.5,3343.4,5.41811819]
["bitfinex","ETHUSD",1721011784677,0.31345632,3344.7,3343.8,2.69153]
["bitfinex","ETHUSD",1721011784878,9.9,3344.3,3343.9,2.7512307]
["bitfinex","ETHUSD",1721011785118,9.9,3344.3,3344.0,3.30116072]
["bitfinex","ETHUSD",1721011785319,9.9,3344.3,3344.0,3.33535335]
["bitfinex","ETHUSD",1721011785505,9.9,3344.3,3344.1,2.69128]
["bitfinex","ETHUSD",1721011785823,9.9,3344.3,3344.2,3.27540305]
["bitfinex","ETHUSD",1721011785978,9.9,3344.3,3344.2,0.58418305]
["bitfinex","ETHUSD",1721011786184,9.9,3344.3,3344.2,0.03418305]
["bitfinex","ETHUSD",1721011786427,9.9,3344.3,3343.3,2.69194]
["bitfinex","ETHUSD",1721011786724,12.3195,3344.3,3343.4,0.03422138]
["bitfinex","ETHUSD",1721011786885,0.99,3344.2,3343.4,0.03422138]
["bitfinex","ETHUSD",1721011787081,0.99,3344.2,3343.5,0.03421659]
["bitfinex","ETHUSD",1721011787315,0.99,3344.2,3342.1,2.69286]
["bitfinex","ETHUSD",1721011787523,3.99,3344.2,3342.2,2.69277]
["bitfinex","ETHUSD",1721011787692,1.63095,3344.1,3342.2,0.03427892]
["bitfinex","ETHUSD",1721011787897,2.4939,3344.0,3342.2,0.03427892]
["bitfinex","ETHUSD",1721011788290,2.4939,3344.0,3341.4,2.69341]
["bitfinex","ETHUSD",1721011788496,2.3309,3343.9,3341.4,2.69341]
["bitfinex","ETHUSD",1721011788687,2.3309,3343.8,3341.6,2.6933]
["bitfinex","ETHUSD",1721011788895,0.83309,3343.7,3341.6,3.24138542]
["bitfinex","ETHUSD",1721011789101,3.83309,3343.7,3341.6,3.24138542]
["bitfinex","ETHUSD",1721011789432,3.83309,3343.7,3341.6,0.54808542]
["bitfinex","ETHUSD",1721011789739,3.83309,3343.7,3341.7,2.72753291]
["bitfinex","ETHUSD",1721011789892,2.368,3343.6,3340.5,2.4092]
["bitfinex","ETHUSD",1721011790093,2.368,3343.5,3341.0,2.6938]
["bitfinex","ETHUSD",1721011790323,4.756399,3343.6,3341.0,2.6938]
["bitfinex","ETHUSD",1721011790324,2.3673,3343.3,3341.0,2.6938]
["bitfinex","ETHUSD",1721011790639,2.3673,3343.3,3341.3,2.69355]
["bitfinex","ETHUSD",1721011790640,5.3673,3343.3,3341.3,2.69355]
["bitfinex","ETHUSD",1721011790929,5.3673,3343.3,3341.4,0.05983909]
["bitfinex","ETHUSD",1721011791136,1.58406187,3343.2,3341.3,2.69355]
["bitfinex","ETHUSD",1721011791291,4.58406187,3343.2,3341.5,0.03431251]
["bitfinex","ETHUSD",1721011791630,4.58406187,3343.2,3341.0,2.6938]
["bitfinex","ETHUSD",1721011792005,4.58406187,3343.2,3341.1,2.7279817]
["bitfinex","ETHUSD",1721011792193,4.58406187,3343.2,3341.2,2.75347591]
["bitfinex","ETHUSD",1721011792528,1.63095,3343.1,3341.3,0.09413707]
["bitfinex","ETHUSD",1721011792731,1.63095,3343.1,3341.4,0.55]
["bitfinex","ETHUSD",1721011793030,14.53095,3343.1,3341.4,0.55]
["bitfinex","ETHUSD",1721011793246,11.53095,3343.1,3341.5,0.09412748]
["bitfinex","ETHUSD",1721011793413,11.53095,3343.1,3341.6,0.55]
["bitfinex","ETHUSD",1721011793601,4.689825,3343.0,3341.6,0.55]
["bitfinex","ETHUSD",1721011794319,4.689825,3343.0,3341.2,3.24179876]
["bitfinex","ETHUSD",1721011794507,2.3419,3342.9,3341.3,0.03471428]
["bitfinex","ETHUSD",1721011794711,2.3419,3342.9,3341.3,0.0598445]
["bitfinex","ETHUSD",1721011795109,2.3419,3342.9,3341.3,2.7533945]
["bitfinex","ETHUSD",1721011795308,0.72732687,3342.8,3341.4,0.33015633]
["bitfinex","ETHUSD",1721011795510,3.72732687,3342.8,3341.5,0.09454771]
["bitfinex","ETHUSD",1721011795940,3.72732687,3342.8,3341.6,0.55]
["bitfinex","ETHUSD",1721011796118,3.72732687,3342.8,3341.5,0.03470468]
["bitfinex","ETHUSD",1721011796446,3.72732687,3342.8,3341.3,0.60984614]
["bitfinex","ETHUSD",1721011796737,0.77590519,3342.7,3341.4,0.03470948]
["bitfinex","ETHUSD",1721011797067,0.77590519,3342.7,3341.4,2.78802557]
["bitfinex","ETHUSD",1721011797335,10.67590519,3342.7,3341.5,0.55]
["bitfinex","ETHUSD",1721011797700,10.67590519,3342.7,3341.6,0.03469988]
["bitfinex","ETHUSD",1721011798110,10.67590519,3342.7,3340.9,2.69387]
["bitfinex","ETHUSD",1721011798411,1.60178052,3342.6,3341.0,0.57351968]
["bitfinex","ETHUSD",1721011798816,2.2851,3342.5,3341.0,0.03472868]
["bitfinex","ETHUSD",1721011799018,2.2851,3342.5,3340.7,2.69403]
["bitfinex","ETHUSD",1721011799019,5.2851,3342.5,3340.7,2.69403]
["bitfinex","ETHUSD",1721011799227,5.2851,3342.5,3341.1,0.03472388]
["bitfinex","ETHUSD",1721011799437,5.2851,3342.5,3340.8,0.03473828]
["bitfinex","ETHUSD",1721011799641,2.10787857,3342.4,3341.2,0.03478311]
["bitfinex","ETHUSD",1721011799800,2.10787857,3342.4,3340.9,0.03479751]
["bitfinex","ETHUSD",1721011799801,5.10787857,3342.4,3340.9,0.03479751]
["bitfinex","ETHUSD",1721011800001,5.10787857,3342.4,3340.7,0.55]
["bitfinex","ETHUSD",1721011800202,5.10787857,3342.4,3341.0,0.03479271]
["bitfinex","ETHUSD",1721011800398,1.09089786,3342.3,3340.8,0.03480231]
["bitfinex","ETHUSD",1721011800614,3.516,3342.1,3341.1,0.03478791]
["bitfinex","ETHUSD",1721011800838,3.516,3342.1,3340.3,2.69436]
["bitfinex","ETHUSD",1721011800839,3.516,3342.1,3340.3,5.38872]
["bitfinex","ETHUSD",1721011801042,3.0,3342.0,3340.3,2.69436]
["bitfinex","ETHUSD",1721011801367,3.31344803,3342.0,3340.4,0.0348525]
["bitfinex","ETHUSD",1721011801529,0.9269248,3341.9,3340.5,2.6942]
["bitfinex","ETHUSD",1721011801732,0.9269248,3341.9,3340.6,0.0348429]
["bitfinex","ETHUSD",1721011802072,0.9269248,3341.9,3340.7,2.69402]
["bitfinex","ETHUSD",1721011802073,9.9,3341.9,3340.7,2.69402]
["bitfinex","ETHUSD",1721011802243,9.9,3341.9,3340.9,2.69387]
["bitfinex","ETHUSD",1721011802540,9.9,3341.9,3341.4,2.69344]
["bitfinex","ETHUSD",1721011802745,9.9,3341.9,3341.4,2.75328401]
["bitfinex","ETHUSD",1721011802956,9.9,3341.9,3341.5,0.58499389]
["bitfinex","ETHUSD",1721011803280,9.9,3341.9,3341.6,0.33382779]
["bitfinex","ETHUSD",1721011803630,9.9,3341.9,3341.7,0.03498429]
["bitfinex","ETHUSD",1721011804461,9.9,3341.9,3341.4,2.69346]
["bitfinex","ETHUSD",1721011804664,9.9,3341.9,3341.5,0.55]
["bitfinex","ETHUSD",1721011804887,9.9,3341.9,3341.5,0.0348782]
["bitfinex","ETHUSD",1721011805370,9.9,3341.9,3341.6,0.0348734]
["bitfinex","ETHUSD",1721011805546,9.9,3341.9,3341.6,0.5848734]
["bitfinex","ETHUSD",1721011807989,9.9,3341.9,3341.8,5.3863]
["bitfinex","ETHUSD",1721011808130,0.31343677,3343.1,3341.8,0.55]
["bitfinex","ETHUSD",1721011808347,9.9,3342.7,3342.6,2.69249]
["bitfinex","ETHUSD",1721011808553,2.4663,3343.9,3342.7,2.69235]
["bitfinex","ETHUSD",1721011808779,9.9,3343.5,3342.8,0.55]
["bitfinex","ETHUSD",1721011808990,9.9,3343.5,3342.8,0.03481584]
["bitfinex","ETHUSD",1721011809191,9.9,3343.5,3342.8,0.36254642]
["bitfinex","ETHUSD",1721011809376,9.9,3343.5,3342.9,0.55]
["bitfinex","ETHUSD",1721011809771,9.9,3343.5,3343.0,0.03480625]
["bitfinex","ETHUSD",1721011810512,9.9,3343.5,3341.9,2.69307]
["bitfinex","ETHUSD",1721011810800,9.9,3343.5,3342.0,0.09468816]
["bitfinex","ETHUSD",1721011811087,9.9,3343.5,3342.5,2.69258]
["bitfinex","ETHUSD",1721011811384,9.9,3343.5,3342.7,2.69239]
["bitfinex","ETHUSD",1721011811586,9.9,3343.5,3342.8,2.75216022]
["bitfinex","ETHUSD",1721011811882,9.9,3343.5,3342.9,0.55]
["bitfinex","ETHUSD",1721011812134,9.9,3343.5,3342.8,0.58459903]
["bitfinex","ETHUSD",1721011812400,9.9,3343.5,3342.9,0.03422634]
["bitfinex","ETHUSD",1721011812610,10.89,3343.5,3342.9,0.03422634]
["bitfinex","ETHUSD",1721011812891,10.89,3343.5,3342.6,0.55]
["bitfinex","ETHUSD",1721011813060,10.89,3343.5,3343.0,0.03422154]
["bitfinex","ETHUSD",1721011813399,10.89,3343.5,3342.2,2.69282]
["bitfinex","ETHUSD",1721011813922,10.89,3343.5,3342.3,0.03421177]
["bitfinex","ETHUSD",1721011814055,1.089,3343.4,3342.3,0.03421177]
["bitfinex","ETHUSD",1721011814357,1.089,3343.4,3341.6,2.6933]
["bitfinex","ETHUSD",1721011814559,2.3953,3343.3,3341.7,2.69317]
["bitfinex","ETHUSD",1721011814877,2.3953,3343.3,3341.8,2.69315]
["bitfinex","ETHUSD",1721011815470,2.3953,3343.3,3341.9,2.693]
["bitfinex","ETHUSD",1721011815677,2.3953,3343.3,3341.9,0.2693]
["bitfinex","ETHUSD",1721011815678,1.63843,3343.2,3341.9,0.2693]
["bitfinex","ETHUSD",1721011815878,2.3953,3343.3,3342.0,3.27724505]
["bitfinex","ETHUSD",1721011816750,2.3953,3343.3,3342.3,2.69274]
["bitfinex","ETHUSD",1721011816957,2.3953,3343.3,3342.0,0.03425505]
["bitfinex","ETHUSD",1721011817202,2.3953,3343.3,3342.0,3.30275423]
["bitfinex","ETHUSD",1721011817607,2.3953,3343.3,3342.1,0.03425026]
["bitfinex","ETHUSD",1721011817811,1.63843,3343.2,3342.1,0.03425026]
["bitfinex","ETHUSD",1721011818133,1.63843,3343.2,3341.5,2.69339]
["bitfinex","ETHUSD",1721011818427,1.63843,3343.2,3341.6,0.03432585]
["bitfinex","ETHUSD",1721011818428,2.3685,3343.1,3341.6,0.03432585]
["bitfinex","ETHUSD",1721011818779,15.2685,3343.1,3341.6,0.03432585]
["bitfinex","ETHUSD",1721011818982,1.82685,3343.0,3340.9,2.69387]
["bitfinex","ETHUSD",1721011819199,1.82685,3343.0,3341.1,2.6937]
["bitfinex","ETHUSD",1721011819389,4.82685,3343.0,3341.2,2.69363]
["bitfinex","ETHUSD",1721011819747,2.4272,3342.9,3341.2,0.03434505]
["bitfinex","ETHUSD",1721011820018,2.4272,3342.9,3341.2,2.72796505]
["bitfinex","ETHUSD",1721011820019,5.4272,3342.9,3341.2,2.72796505]
["bitfinex","ETHUSD",1721011820218,1.715405,3342.8,3341.3,0.55]
["bitfinex","ETHUSD",1721011820375,4.715405,3342.8,3341.3,0.55]
["bitfinex","ETHUSD",1721011820577,2.3002,3342.7,3341.2,0.03434505]
["bitfinex","ETHUSD",1721011820874,2.3002,3342.7,3341.3,0.03302517]
["bitfinex","ETHUSD",1721011820875,2.3002,3342.6,3341.3,0.03302517]
["bitfinex","ETHUSD",1721011821071,2.3002,3342.4,3341.3,0.03302517]
["bitfinex","ETHUSD",1721011821373,2.3002,3342.4,3340.4,2.69426]
["bitfinex","ETHUSD",1721011821570,5.3002,3342.4,3340.4,2.69426]
["bitfinex","ETHUSD",1721011821891,2.494,3342.3,3340.4,2.69426]
["bitfinex","ETHUSD",1721011822091,2.2738,3342.2,3340.5,0.03306357]
["bitfinex","ETHUSD",1721011822400,0.57068537,3342.1,3340.5,0.03306357]
["bitfinex","ETHUSD",1721011822579,2.2738,3342.0,3340.2,2.67747357]
["bitfinex","ETHUSD",1721011822981,5.2738,3342.0,3340.3,2.72631106]
["bitfinex","ETHUSD",1721011823212,10.21358344,3342.3,3340.6,2.3165]
["bitfinex","ETHUSD",1721011823532,10.21358344,3342.3,3341.4,2.69348]
["bitfinex","ETHUSD",1721011823731,11.63206783,3342.3,3341.4,2.69348]
["bitfinex","ETHUSD",1721011824033,11.63206783,3342.3,3341.5,0.05984409]
["bitfinex","ETHUSD",1721011824233,10.21358344,3342.3,3341.5,2.75320409]
["bitfinex","ETHUSD",1721011824541,10.21358344,3342.3,3341.6,0.58224735]
["bitfinex","ETHUSD",1721011824834,10.21358344,3342.3,3341.6,2.72555735]
["bitfinex","ETHUSD",1721011825019,10.21358344,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1721011825404,10.21358344,3342.3,3341.8,0.03223776]
["bitfinex","ETHUSD",1721011825921,10.21358344,3342.3,3341.9,0.03223296]
["bitfinex","ETHUSD",1721011826293,10.21358344,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1721011826513,10.21358344,3342.3,3341.8,0.03223776]
["bitfinex","ETHUSD",1721011826724,10.21358344,3342.3,3341.6,3.24329]
["bitfinex","ETHUSD",1721011826934,10.21358344,3342.3,3341.7,0.03224256]
["bitfinex","ETHUSD",1721011827134,11.46291178,3342.3,3341.4,3.24345]
["bitfinex","ETHUSD",1721011827334,11.46291178,3342.3,3341.8,0.03223776]
["bitfinex","ETHUSD",1721011827535,10.21358344,3342.3,3341.8,0.03223776]
["bitfinex","ETHUSD",1721011827697,10.21358344,3342.3,3341.4,3.24345]
["bitfinex","ETHUSD",1721011827892,10.21358344,3342.3,3341.5,0.03225215]
["bitfinex","ETHUSD",1721011828223,0.31358344,3342.3,3342.2,5.38566]
["bitfinex","ETHUSD",1721011828548,0.31358344,3342.3,3342.2,6.474226]
["bitfinex","ETHUSD",1721011828691,0.31358344,3342.3,3342.2,6.50644457]
["bitfinex","ETHUSD",1721011828897,0.31358344,3342.3,3342.2,3.27504857]
["bitfinex","ETHUSD",1721011829341,0.31358344,3342.3,3342.2,0.58221857]
["bitfinex","ETHUSD",1721011829642,0.31358344,3342.3,3342.2,0.03221857]
["bitfinex","ETHUSD",1721011830013,0.31358344,3342.3,3341.9,2.69307]
["bitfinex","ETHUSD",1721011830199,0.31358344,3342.3,3342.2,0.03221857]
["bitfinex","ETHUSD",1721011830539,0.31358344,3342.3,3341.9,2.69307]
["bitfinex","ETHUSD",1721011830946,0.31358344,3342.3,3342.0,0.03222816]
["bitfinex","ETHUSD",1721011832035,0.31358344,3342.3,3342.0,2.75079242]
["bitfinex","ETHUSD",1721011832397,0.31358344,3342.3,3342.2,5.38566]
["bitfinex","ETHUSD",1721011832598,0.31358344,3342.3,3342.2,5.93566]
["bitfinex","ETHUSD",1721011832913,0.31358344,3342.3,3342.2,8.74614675]
["bitfinex","ETHUSD",1721011833099,0.31358344,3342.3,3342.2,5.99348744]
["bitfinex","ETHUSD",1721011833299,0.31358344,3342.3,3342.2,8.68631744]
["bitfinex","ETHUSD",1721011833501,0.31358344,3342.3,3342.2,9.88527299]
["bitfinex","ETHUSD",1721011834226,9.9,3342.7,3342.6,5.38502]
["bitfinex","ETHUSD",1721011834431,9.9,3342.7,3342.6,5.93502]
["bitfinex","ETHUSD",1721011834739,9.9,3342.7,3342.6,5.99242869]
["bitfinex","ETHUSD",1721011835511,9.9,3342.7,3342.6,3.29991869]
["bitfinex","ETHUSD",1721011836421,9.9,3342.7,3342.6,0.60740869]
["bitfinex","ETHUSD",1721011836606,10.89,3342.7,3342.6,0.05740869]
["bitfinex","ETHUSD",1721011836942,10.89,3342.7,3341.8,2.69312]
["bitfinex","ETHUSD",1721011837240,2.2672,3342.6,3341.9,0.05554977]
["bitfinex","ETHUSD",1721011838928,2.2672,3342.6,3341.9,2.74860977]
["bitfinex","ETHUSD",1721011839355,2.2672,3342.6,3342.0,0.55]
["bitfinex","ETHUSD",1721011839558,2.2672,3342.6,3342.1,0.05560264]
["bitfinex","ETHUSD",1721011839779,3.58292,3342.6,3342.1,0.05560264]
["bitfinex","ETHUSD",1721011840450,9.9,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1721011840825,9.9,3342.7,3342.6,2.69251]
["bitfinex","ETHUSD",1721011841029,9.9,3342.7,3342.6,3.24251]
["bitfinex","ETHUSD",1721011841255,9.9,3342.7,3342.6,5.99059483]
["bitfinex","ETHUSD",1721011842956,9.9,3342.7,3342.6,0.60557483]
["bitfinex","ETHUSD",1721011843139,10.89,3342.7,3342.6,0.60557483]
["bitfinex","ETHUSD",1721011843681,9.9,3342.7,3342.6,0.60557483]
["bitfinex","ETHUSD",1721011843979,9.9,3342.7,3342.6,0.05557483]
["bitfinex","ETHUSD",1721011844335,9.9,3342.7,3342.3,2.69275]
["bitfinex","ETHUSD",1721011844574,9.9,3342.7,3342.4,0.60550752]
["bitfinex","ETHUSD",1721011845281,9.9,3342.7,3342.4,0.05550752]
["bitfinex","ETHUSD",1721011845474,0.99,3342.6,3342.4,0.05550752]
["bitfinex","ETHUSD",1721011845770,0.99,3342.6,3342.5,0.05550196]
["bitfinex","ETHUSD",1721011846160,0.99,3342.6,3341.8,2.69314]
["bitfinex","ETHUSD",1721011846367,0.99,3342.6,3341.9,0.60553533]
["bitfinex","ETHUSD",1721011846669,0.99,3342.6,3341.9,3.29856533]
["bitfinex","ETHUSD",1721011849291,1.33222,3342.5,3341.9,0.60553533]
["bitfinex","ETHUSD",1721011849490,1.33222,3342.5,3341.9,0.05553533]
["bitfinex","ETHUSD",1721011849793,1.33222,3342.5,3340.7,2.69397]
["bitfinex","ETHUSD",1721011849794,1.64575039,3342.5,3341.2,2.69363]
["bitfinex","ETHUSD",1721011849982,1.64575039,3342.5,3342.0,0.05563918]
["bitfinex","ETHUSD",1721011850181,1.15457504,3342.4,3341.0,2.69377]
["bitfinex","ETHUSD",1721011850549,1.15457504,3342.4,3341.1,0.05568927]
["bitfinex","ETHUSD",1721011850744,2.4551,3342.3,3341.1,0.05568927]
["bitfinex","ETHUSD",1721011850949,5.4551,3342.3,3340.9,2.69386]
["bitfinex","ETHUSD",1721011851153,15.3551,3342.3,3341.0,0.05582287]
["bitfinex","ETHUSD",1721011851522,9.9,3342.3,3341.4,2.69343]
["bitfinex","ETHUSD",1721011851672,9.9,3342.3,3341.9,2.693]
["bitfinex","ETHUSD",1721011851999,9.9,3342.3,3342.0,0.11559173]
["bitfinex","ETHUSD",1721011852153,9.9,3342.3,3342.1,0.55]
["bitfinex","ETHUSD",1721011852354,9.9,3342.3,3342.2,0.0557437]
["bitfinex","ETHUSD",1721011852550,9.9,3342.3,3342.2,0.6057437]
["bitfinex","ETHUSD",1721011855704,10.92135304,3342.3,3342.2,0.0557437]
["bitfinex","ETHUSD",1721011856080,10.92135304,3342.3,3341.4,2.69347]
["bitfinex","ETHUSD",1721011856295,13.34805304,3342.3,3342.2,0.05585517]
["bitfinex","ETHUSD",1721011856500,13.34805304,3342.3,3341.2,2.69358]
["bitfinex","ETHUSD",1721011856806,13.34805304,3342.3,3341.3,0.11566226]
["bitfinex","ETHUSD",1721011856807,1.36615834,3342.2,3341.3,0.11566226]
["bitfinex","ETHUSD",1721011857371,1.36615834,3342.2,3341.3,0.05581232]
["bitfinex","ETHUSD",1721011857713,1.36615834,3342.2,3341.0,2.6938]
["bitfinex","ETHUSD",1721011857863,1.36615834,3342.2,3340.8,2.69394]
["bitfinex","ETHUSD",1721011857864,1.36615834,3342.2,3341.4,0.05580675]
["bitfinex","ETHUSD",1721011858068,1.36615834,3342.2,3340.8,2.69394]
["bitfinex","ETHUSD",1721011858306,1.36928583,3342.1,3340.8,2.69394]
["bitfinex","ETHUSD",1721011858709,1.36928583,3342.1,3340.9,2.74971458]
["bitfinex","ETHUSD",1721011859302,1.36928583,3342.1,3341.0,0.55]
["bitfinex","ETHUSD",1721011859609,1.36928583,3342.1,3341.1,0.05582345]
["bitfinex","ETHUSD",1721011859774,1.36928583,3342.1,3341.2,0.55]
["bitfinex","ETHUSD",1721011859970,1.66959858,3342.0,3341.2,0.55]
["bitfinex","ETHUSD",1721011860484,1.66959858,3342.0,3340.6,2.69412]
["bitfinex","ETHUSD",1721011860686,1.66959858,3342.0,3340.7,0.55]
["bitfinex","ETHUSD",1721011861019,1.66959858,3342.0,3340.7,0.60584572]
["bitfinex","ETHUSD",1721011861197,0.46695986,3341.9,3340.7,3.29988572]
["bitfinex","ETHUSD",1721011861520,9.9,3342.0,3340.8,0.05985813]
["bitfinex","ETHUSD",1721011861707,9.9,3342.0,3341.1,2.69365]
["bitfinex","ETHUSD",1721011861877,9.9,3342.0,3341.7,2.69318]
["bitfinex","ETHUSD",1721011862076,9.9,3342.0,3341.8,0.6098418]
["bitfinex","ETHUSD",1721011862339,9.9,3342.0,3341.9,5.71644218]
["bitfinex","ETHUSD",1721011862519,0.31353039,3342.5,3341.9,5.71644218]
["bitfinex","ETHUSD",1721011862520,0.31353039,3342.5,3342.2,2.69279]
["bitfinex","ETHUSD",1721011862684,0.31353039,3342.5,3342.3,0.60983078]
["bitfinex","ETHUSD",1721011863010,0.31353039,3342.5,3342.3,0.60575667]
["bitfinex","ETHUSD",1721011866825,0.31353039,3342.5,3342.3,0.05575667]
["bitfinex","ETHUSD",1721011867193,0.31353039,3342.5,3341.7,2.69318]
["bitfinex","ETHUSD",1721011867401,3.69728343,3342.5,3342.4,0.05559833]
["bitfinex","ETHUSD",1721011867614,3.59728343,3342.5,3341.2,2.69363]
["bitfinex","ETHUSD",1721011867990,3.59728343,3342.5,3341.3,0.11550808]
["bitfinex","ETHUSD",1721011868186,0.21353039,3342.5,3341.8,2.69309]
["bitfinex","ETHUSD",1721011868390,0.21353039,3342.5,3341.9,2.75289755]
["bitfinex","ETHUSD",1721011868818,0.21353039,3342.5,3342.0,0.05562058]
["bitfinex","ETHUSD",1721011869339,0.21353039,3342.5,3342.1,0.55]
["bitfinex","ETHUSD",1721011869645,0.21353039,3342.5,3342.2,0.05560946]
["bitfinex","ETHUSD",1721011870151,0.21353039,3342.5,3342.3,0.55]
["bitfinex","ETHUSD",1721011870302,0.21353039,3342.5,3342.2,0.05560946]
["bitfinex","ETHUSD",1721011870503,0.21353039,3342.5,3342.4,0.05559833]
["bitfinex","ETHUSD",1721011870739,0.51929396,3342.5,3342.3,0.05560389]
["bitfinex","ETHUSD",1721011871034,0.51929396,3342.5,3341.6,2.69331]
["bitfinex","ETHUSD",1721011871235,0.51929396,3342.5,3341.7,1.088677]
["bitfinex","ETHUSD",1721011871443,0.51929396,3342.5,3341.7,0.60563728]
["bitfinex","ETHUSD",1721011871640,0.30576357,3341.8,3341.7,0.60563728]
["bitfinex","ETHUSD",1721011872146,0.30576357,3341.8,3341.7,3.29886728]
["bitfinex","ETHUSD",1721011872440,0.61925228,3341.8,3341.7,3.29886728]
["bitfinex","ETHUSD",1721011872846,0.61925228,3341.8,3341.7,0.60563728]
["bitfinex","ETHUSD",1721011873019,0.61925228,3341.8,3341.7,0.93553301]
["bitfinex","ETHUSD",1721011873214,0.61925228,3341.8,3341.7,3.62876301]
["bitfinex","ETHUSD",1721011873543,0.61925228,3341.8,3341.7,6.32199301]
["bitfinex","ETHUSD",1721011876036,0.30576357,3341.8,3341.7,8.79269301]
["bitfinex","ETHUSD",1721011877636,0.30576357,3341.8,3341.7,6.32199301]
["bitfinex","ETHUSD",1721011878227,0.30576357,3341.8,3341.7,3.62876301]
["bitfinex","ETHUSD",1721011878761,0.30576357,3341.8,3341.7,6.32199301]
["bitfinex","ETHUSD",1721011881014,0.30576357,3341.8,3341.7,9.0750562]
["bitfinex","ETHUSD",1721011881226,0.30576357,3341.8,3341.7,12.5890562]
["bitfinex","ETHUSD",1721011882156,0.31351029,3342.7,3342.6,5.38502]
["bitfinex","ETHUSD",1721011882361,0.31351029,3342.7,3342.6,8.07753]
["bitfinex","ETHUSD",1721011882564,2.3496,3344.2,3343.3,2.69193]
["bitfinex","ETHUSD",1721011882844,2.3496,3344.2,3343.4,0.05549002]
["bitfinex","ETHUSD",1721011882845,2.66305789,3344.2,3343.4,0.05549002]
["bitfinex","ETHUSD",1721011883350,2.66305789,3344.2,3341.9,3.514]
["bitfinex","ETHUSD",1721011883519,2.3584,3344.0,3343.5,0.05535444]
["bitfinex","ETHUSD",1721011883707,2.3584,3344.0,3342.3,2.6927]
["bitfinex","ETHUSD",1721011883909,2.3584,3344.0,3342.4,0.05982575]
["bitfinex","ETHUSD",1721011884211,2.3584,3344.0,3342.4,0.0554156]
["bitfinex","ETHUSD",1721011884408,2.3584,3343.9,3342.4,0.0554156]
["bitfinex","ETHUSD",1721011884746,2.2627,3343.5,3341.6,2.69331]
["bitfinex","ETHUSD",1721011884906,2.2627,3343.5,3341.4,2.69347]
["bitfinex","ETHUSD",1721011885109,1.5,3343.5,3341.7,0.05545455]
["bitfinex","ETHUSD",1721011885352,1.5,3343.5,3341.0,2.69379]
["bitfinex","ETHUSD",1721011885353,2.2627,3343.0,3341.5,0.05562666]
["bitfinex","ETHUSD",1721011885646,2.2794,3342.9,3340.8,2.69394]
["bitfinex","ETHUSD",1721011885816,3.514,3342.6,3340.8,0.54479168]
["bitfinex","ETHUSD",1721011886011,2.2794,3342.4,3340.9,0.05383339]
["bitfinex","ETHUSD",1721011886206,2.2794,3342.4,3340.2,2.69444]
["bitfinex","ETHUSD",1721011886527,2.2794,3342.4,3340.6,2.69411]
["bitfinex","ETHUSD",1721011886931,2.2794,3342.4,3340.7,0.05384453]
["bitfinex","ETHUSD",1721011887474,2.2794,3342.4,3340.7,2.75390043]
["bitfinex","ETHUSD",1721011887648,2.2794,3342.4,3340.7,2.69404]
["bitfinex","ETHUSD",1721011887649,2.70418297,3342.3,3340.7,2.69404]
["bitfinex","ETHUSD",1721011887852,3.0,3342.2,3340.8,0.05383896]
["bitfinex","ETHUSD",1721011888250,3.0,3342.2,3340.9,0.55]
["bitfinex","ETHUSD",1721011888251,12.9,3342.2,3340.9,0.55]
["bitfinex","ETHUSD",1721011888448,12.9,3342.2,3340.9,0.05383339]
["bitfinex","ETHUSD",1721011888777,2.2988,3342.1,3340.2,2.69444]
["bitfinex","ETHUSD",1721011888947,2.3398,3341.9,3340.2,0.890304]
["bitfinex","ETHUSD",1721011889136,2.3398,3341.9,3340.3,0.0538668]
["bitfinex","ETHUSD",1721011890039,2.3398,3341.9,3340.3,2.80809284]
["bitfinex","ETHUSD",1721011890240,2.3398,3341.9,3340.4,0.55]
["bitfinex","ETHUSD",1721011890652,2.3398,3341.9,3340.6,2.69409]
["bitfinex","ETHUSD",1721011890841,2.3398,3341.9,3340.7,0.60986154]
["bitfinex","ETHUSD",1721011890842,0.28126709,3341.8,3340.7,0.60986154]
["bitfinex","ETHUSD",1721011891062,0.28126709,3341.8,3340.8,0.05985561]
["bitfinex","ETHUSD",1721011891263,0.28126709,3341.8,3340.9,0.55]
["bitfinex","ETHUSD",1721011891445,0.28126709,3341.8,3341.0,0.05985562]
["bitfinex","ETHUSD",1721011891641,0.28126709,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1721011891874,0.3093938,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1721011892042,0.3093938,3341.7,3341.2,0.05417193]
["bitfinex","ETHUSD",1721011892238,0.3093938,3341.7,3340.6,0.55]
["bitfinex","ETHUSD",1721011892753,0.3093938,3341.7,3340.7,0.05419976]
["bitfinex","ETHUSD",1721011892964,0.3093938,3341.7,3340.6,0.55]
["bitfinex","ETHUSD",1721011893302,0.56491938,3341.6,3340.7,0.05419976]
["bitfinex","ETHUSD",1721011893585,0.56491938,3341.6,3340.3,0.55]
["bitfinex","ETHUSD",1721011893765,0.56491938,3341.6,3339.9,2.69467]
["bitfinex","ETHUSD",1721011893979,2.4666,3341.5,3340.4,0.05455726]
["bitfinex","ETHUSD",1721011894289,2.4666,3341.5,3339.7,2.69485]
["bitfinex","ETHUSD",1721011894482,0.33409132,3341.4,3339.7,2.69485]
["bitfinex","ETHUSD",1721011894667,0.33409132,3341.4,3339.8,0.05461134]
["bitfinex","ETHUSD",1721011896348,0.33409132,3341.4,3339.9,0.55]
["bitfinex","ETHUSD",1721011896686,0.33409132,3341.4,3340.0,0.05460227]
["bitfinex","ETHUSD",1721011896845,2.331,3341.3,3340.0,0.05460227]
["bitfinex","ETHUSD",1721011897183,5.331,3341.3,3339.4,2.69509]
["bitfinex","ETHUSD",1721011897360,2.331,3341.3,3339.5,0.55]
["bitfinex","ETHUSD",1721011897794,2.331,3341.3,3339.3,0.55]
["bitfinex","ETHUSD",1721011897959,2.4387,3341.1,3339.0,2.6954]
["bitfinex","ETHUSD",1721011898280,2.4387,3341.1,3339.1,0.05472889]
["bitfinex","ETHUSD",1721011898281,2.4387,3341.0,3339.1,0.05472889]
["bitfinex","ETHUSD",1721011898488,2.4387,3341.0,3338.8,2.69557]
["bitfinex","ETHUSD",1721011898489,2.4096,3340.9,3338.8,2.69557]
["bitfinex","ETHUSD",1721011898741,2.4096,3340.7,3339.2,0.05481427]
["bitfinex","ETHUSD",1721011898847,2.4096,3340.7,3338.9,2.69547]
["bitfinex","ETHUSD",1721011898848,5.4096,3340.7,3338.9,2.75030099]
["bitfinex","ETHUSD",1721011899047,5.4096,3340.7,3339.3,0.0548087]
["bitfinex","ETHUSD",1721011899361,5.4096,3340.7,3339.0,2.69541]
["bitfinex","ETHUSD",1721011899561,5.4096,3340.7,3339.4,0.05480313]
["bitfinex","ETHUSD",1721011899888,0.660196,3340.6,3339.5,0.05479756]
["bitfinex","ETHUSD",1721011900088,2.4345,3340.5,3338.9,2.69548]
["bitfinex","ETHUSD",1721011900400,2.4345,3340.5,3339.0,0.55]
["bitfinex","ETHUSD",1721011900758,2.4345,3340.5,3339.1,0.05481985]
["bitfinex","ETHUSD",1721011902560,5.4345,3340.5,3339.1,0.05481985]
["bitfinex","ETHUSD",1721011902768,5.4345,3340.5,3338.7,2.69565]
["bitfinex","ETHUSD",1721011902979,0.89485,3340.4,3338.8,1.09513462]
["bitfinex","ETHUSD",1721011903281,0.89485,3340.4,3338.8,3.84589542]
["bitfinex","ETHUSD",1721011903586,3.89485,3340.4,3338.8,3.84589542]
["bitfinex","ETHUSD",1721011903811,3.89485,3340.4,3339.0,2.69541]
["bitfinex","ETHUSD",1721011903952,0.984335,3340.3,3339.1,1.21012016]
["bitfinex","ETHUSD",1721011904158,0.984335,3340.3,3339.1,3.96066526]
["bitfinex","ETHUSD",1721011904460,0.984335,3340.3,3339.1,0.0552251]
["bitfinex","ETHUSD",1721011904873,2.4711,3340.2,3338.6,2.69573]
["bitfinex","ETHUSD",1721011905189,2.4711,3340.1,3338.2,2.69604]
["bitfinex","ETHUSD",1721011905366,2.4711,3340.0,3338.1,2.69614]
["bitfinex","ETHUSD",1721011905688,5.4711,3340.0,3338.5,2.69575]
["bitfinex","ETHUSD",1721011905994,0.89851,3339.9,3338.5,2.69575]
["bitfinex","ETHUSD",1721011906159,3.89851,3339.9,3338.6,0.05523849]
["bitfinex","ETHUSD",1721011906774,3.89851,3339.9,3338.7,0.55]
["bitfinex","ETHUSD",1721011906973,2.3989,3339.8,3338.6,0.05523849]
["bitfinex","ETHUSD",1721011907200,0.629741,3339.7,3338.1,2.69614]
["bitfinex","ETHUSD",1721011907565,0.629741,3339.7,3338.2,0.05526079]
["bitfinex","ETHUSD",1721011907754,3.629741,3339.7,3338.2,0.05526079]
["bitfinex","ETHUSD",1721011907954,2.3255,3339.6,3338.2,0.05526079]
["bitfinex","ETHUSD",1721011908159,5.3255,3339.6,3338.2,0.05526079]
["bitfinex","ETHUSD",1721011908388,0.8955241,3339.5,3338.2,0.54476808]
["bitfinex","ETHUSD",1721011908590,0.8955241,3339.5,3338.3,0.05525522]
["bitfinex","ETHUSD",1721011908896,0.8955241,3339.5,3338.0,2.69622]
["bitfinex","ETHUSD",1721011909087,3.8955241,3339.5,3338.4,0.05539238]
["bitfinex","ETHUSD",1721011909289,2.98125241,3339.4,3337.9,2.69628]
["bitfinex","ETHUSD",1721011909486,2.98125241,3339.4,3338.5,0.05538681]
["bitfinex","ETHUSD",1721011909487,3.0,3339.3,3338.5,0.05538681]
["bitfinex","ETHUSD",1721011909692,3.0,3339.3,3338.0,0.55]
["bitfinex","ETHUSD",1721011909902,3.0,3339.3,3337.8,0.55]
["bitfinex","ETHUSD",1721011909903,2.2917,3339.2,3337.8,0.55]
["bitfinex","ETHUSD",1721011910189,2.2917,3339.2,3338.1,0.05540911]
["bitfinex","ETHUSD",1721011910407,2.2917,3339.2,3337.9,0.05542027]
["bitfinex","ETHUSD",1721011910408,0.59812524,3339.1,3337.9,0.05542027]
["bitfinex","ETHUSD",1721011910569,0.59812524,3339.1,3338.0,0.05541469]
["bitfinex","ETHUSD",1721011910766,0.59812524,3339.1,3337.7,2.69645]
["bitfinex","ETHUSD",1721011911297,0.59812524,3339.1,3338.0,2.69616]
["bitfinex","ETHUSD",1721011911457,0.59812524,3339.1,3338.1,0.55]
["bitfinex","ETHUSD",1721011911666,0.58898252,3339.0,3338.1,0.60540911]
["bitfinex","ETHUSD",1721011911863,0.58898252,3339.0,3338.1,0.05540911]
["bitfinex","ETHUSD",1721011911864,2.2887,3338.9,3338.1,0.05540911]
["bitfinex","ETHUSD",1721011912373,5.2887,3338.9,3337.4,2.6967]
["bitfinex","ETHUSD",1721011912556,2.2887,3338.9,3338.2,0.05551529]
["bitfinex","ETHUSD",1721011913004,2.484,3338.5,3337.0,2.69698]
["bitfinex","ETHUSD",1721011913300,2.484,3338.5,3337.1,0.05591389]
["bitfinex","ETHUSD",1721011913460,5.484,3338.5,3337.1,0.05591389]
["bitfinex","ETHUSD",1721011913872,5.484,3338.5,3336.8,2.69713]
["bitfinex","ETHUSD",1721011914489,5.484,3338.5,3336.9,0.05469172]
["bitfinex","ETHUSD",1721011914706,0.8998,3338.4,3336.9,2.75180172]
["bitfinex","ETHUSD",1721011915033,3.8998,3338.4,3336.9,2.75180172]
["bitfinex","ETHUSD",1721011915388,3.8998,3338.4,3337.0,0.55]
["bitfinex","ETHUSD",1721011915708,3.8998,3338.4,3337.1,0.05468056]
["bitfinex","ETHUSD",1721011915910,3.8998,3338.4,3337.2,0.55]
["bitfinex","ETHUSD",1721011916208,0.98978,3338.3,3337.2,0.60467498]
["bitfinex","ETHUSD",1721011917276,2.4542,3338.2,3337.2,0.05467498]
["bitfinex","ETHUSD",1721011917507,5.4542,3338.2,3336.5,2.6974]
["bitfinex","ETHUSD",1721011917704,5.4542,3338.2,3337.3,0.0546694]
["bitfinex","ETHUSD",1721011917893,5.4542,3338.2,3336.6,2.69731]
["bitfinex","ETHUSD",1721011918102,0.644398,3338.1,3336.7,0.0599356]
["bitfinex","ETHUSD",1721011918281,3.644398,3338.1,3336.9,2.69705]
["bitfinex","ETHUSD",1721011918723,3.644398,3338.1,3337.0,0.05468614]
["bitfinex","ETHUSD",1721011919074,3.644398,3338.1,3337.0,2.75169614]
["bitfinex","ETHUSD",1721011919284,3.0,3338.1,3337.1,0.28116256]
["bitfinex","ETHUSD",1721011919481,8.66211438,3338.8,3337.6,2.69654]
["bitfinex","ETHUSD",1721011919482,2.4416,3338.7,3337.6,2.69654]
["bitfinex","ETHUSD",1721011919684,2.4416,3338.7,3337.8,2.69635]
["bitfinex","ETHUSD",1721011920119,2.4416,3338.7,3337.9,0.60475809]
["bitfinex","ETHUSD",1721011920522,2.4416,3338.7,3337.9,0.05475809]
["bitfinex","ETHUSD",1721011920821,2.4416,3338.7,3337.1,2.69694]
["bitfinex","ETHUSD",1721011921023,2.4416,3338.7,3336.9,2.69709]
["bitfinex","ETHUSD",1721011921024,0.30552847,3338.6,3338.0,0.05475251]
["bitfinex","ETHUSD",1721011921338,2.4416,3338.7,3337.8,2.69632]
["bitfinex","ETHUSD",1721011921503,0.31368472,3338.8,3337.9,0.60991095]
["bitfinex","ETHUSD",1721011921704,0.31368472,3338.8,3338.3,2.69591]
["bitfinex","ETHUSD",1721011922048,0.31368472,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1721011922244,0.31368472,3338.8,3338.4,0.0545977]
["bitfinex","ETHUSD",1721011922400,0.31368472,3338.8,3338.5,0.55]
["bitfinex","ETHUSD",1721011922955,0.31368472,3338.8,3338.6,0.05453066]
["bitfinex","ETHUSD",1721011923616,0.31368472,3338.8,3336.8,5.69711]
["bitfinex","ETHUSD",1721011923617,0.31368472,3338.8,3338.1,2.69614]
["bitfinex","ETHUSD",1721011923812,0.31368472,3338.8,3338.2,0.819614]
["bitfinex","ETHUSD",1721011924018,0.31368472,3338.8,3338.3,0.05443152]
["bitfinex","ETHUSD",1721011925616,0.31368472,3338.8,3338.3,0.11434307]
["bitfinex","ETHUSD",1721011925909,0.31368472,3338.8,3338.4,3.24584]
["bitfinex","ETHUSD",1721011926246,0.31368472,3338.8,3338.4,0.60442594]
["bitfinex","ETHUSD",1721011926841,0.31368472,3338.8,3338.4,3.30030594]
["bitfinex","ETHUSD",1721011927045,0.31368472,3338.8,3338.4,3.90593133]
["bitfinex","ETHUSD",1721011927361,0.31368472,3338.8,3338.4,1.21005133]
["bitfinex","ETHUSD",1721011927574,0.31368472,3338.8,3338.4,0.60442594]
["bitfinex","ETHUSD",1721011927718,0.31368472,3338.8,3338.4,3.30031594]
["bitfinex","ETHUSD",1721011929174,0.31368472,3338.8,3338.5,2.69581]
["bitfinex","ETHUSD",1721011929480,0.31368472,3338.8,3338.6,0.60441479]
["bitfinex","ETHUSD",1721011929690,0.31368472,3338.8,3338.7,2.69565]
["bitfinex","ETHUSD",1721011929981,1e-08,3338.8,3338.7,6.60079083]
["bitfinex","ETHUSD",1721011930286,12.1626,3339.8,3338.7,1.26385245]
["bitfinex","ETHUSD",1721011930438,9.9,3339.8,3339.0,2.69534]
["bitfinex","ETHUSD",1721011930634,9.9,3339.8,3339.1,3.29955726]
["bitfinex","ETHUSD",1721011930871,9.9,3339.8,3339.2,3.29472973]
["bitfinex","ETHUSD",1721011931165,9.9,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1721011931391,2.4653,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1721011931671,2.4653,3339.7,3339.4,0.05416125]
["bitfinex","ETHUSD",1721011932036,2.4653,3339.7,3338.4,2.69589]
["bitfinex","ETHUSD",1721011932433,5.4653,3339.7,3338.8,2.69557]
["bitfinex","ETHUSD",1721011932638,5.4653,3339.7,3338.9,0.269557]
["bitfinex","ETHUSD",1721011932837,5.4653,3339.7,3338.9,0.32378542]
["bitfinex","ETHUSD",1721011933342,5.4653,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1721011933688,9.9,3339.8,3339.0,0.60422284]
["bitfinex","ETHUSD",1721011934063,9.9,3339.8,3339.3,2.69516]
["bitfinex","ETHUSD",1721011934375,9.9,3339.8,3339.5,2.695]
["bitfinex","ETHUSD",1721011934669,9.9,3339.8,3339.6,0.05420802]
["bitfinex","ETHUSD",1721011934871,9.9,3339.8,3339.7,0.55]
["bitfinex","ETHUSD",1721011935241,9.9,3339.8,3339.7,0.60420245]
["bitfinex","ETHUSD",1721011935782,9.9,3339.8,3339.7,3.29905245]
["bitfinex","ETHUSD",1721011935960,9.9,3339.8,3339.7,3.93198956]
["bitfinex","ETHUSD",1721011937546,9.9,3339.8,3339.7,8.92053956]
["bitfinex","ETHUSD",1721011937780,9.9,3339.8,3339.7,11.56053956]
["bitfinex","ETHUSD",1721011937982,0.31350198,3341.3,3340.7,2.69398]
["bitfinex","ETHUSD",1721011938190,2.3008,3341.6,3340.7,2.69398]
["bitfinex","ETHUSD",1721011938191,9.9,3341.2,3340.8,3.24393]
["bitfinex","ETHUSD",1721011938487,9.9,3341.2,3340.9,2.69386]
["bitfinex","ETHUSD",1721011938686,9.9,3341.2,3341.0,0.55]
["bitfinex","ETHUSD",1721011938848,9.9,3341.2,3341.0,0.60361092]
["bitfinex","ETHUSD",1721011940560,9.9,3341.2,3341.0,0.05361092]
["bitfinex","ETHUSD",1721011941088,9.9,3341.2,3341.1,0.05150874]
["bitfinex","ETHUSD",1721011941255,10.89,3341.2,3341.1,0.05150874]
["bitfinex","ETHUSD",1721011941659,10.89,3341.2,3340.2,2.69444]
["bitfinex","ETHUSD",1721011941993,10.89,3341.2,3340.3,0.05155329]
["bitfinex","ETHUSD",1721011942356,10.89,3341.2,3339.6,2.69492]
["bitfinex","ETHUSD",1721011942777,10.89,3341.2,3339.8,2.69471]
["bitfinex","ETHUSD",1721011942979,10.89,3341.2,3340.4,2.69421]
["bitfinex","ETHUSD",1721011942980,9.9,3341.2,3340.4,2.69421]
["bitfinex","ETHUSD",1721011943392,9.9,3341.2,3340.5,0.05164315]
["bitfinex","ETHUSD",1721011943690,9.9,3341.2,3340.9,2.69385]
["bitfinex","ETHUSD",1721011943850,9.9,3341.2,3341.0,0.55]
["bitfinex","ETHUSD",1721011944249,9.9,3341.2,3341.1,0.05160356]
["bitfinex","ETHUSD",1721011944485,9.9,3341.2,3341.1,0.60160356]
["bitfinex","ETHUSD",1721011945253,9.9,3341.2,3341.1,3.89425792]
["bitfinex","ETHUSD",1721011945471,9.9,3341.2,3341.1,6.64783484]
["bitfinex","ETHUSD",1721011945788,9.9,3341.2,3341.1,15.07989792]
["bitfinex","ETHUSD",1721011945989,3.517,3343.9,3341.1,15.07989792]
["bitfinex","ETHUSD",1721011945990,9.9,3342.1,3342.0,2.69299]
["bitfinex","ETHUSD",1721011946352,9.9,3342.1,3342.0,3.29444866]
["bitfinex","ETHUSD",1721011946557,9.9,3342.1,3342.0,3.89320753]
["bitfinex","ETHUSD",1721011946879,9.9,3342.1,3342.0,1.20021753]
["bitfinex","ETHUSD",1721011947088,9.9,3342.1,3342.0,0.60145866]
["bitfinex","ETHUSD",1721011947450,9.9,3342.1,3342.0,0.60128971]
["bitfinex","ETHUSD",1721011948479,9.9,3342.1,3342.0,0.05128971]
["bitfinex","ETHUSD",1721011948992,9.9,3342.1,3342.0,0.55]
["bitfinex","ETHUSD",1721011949190,9.9,3342.1,3342.0,3.29424057]
["bitfinex","ETHUSD",1721011949577,9.9,3342.1,3342.0,0.60125057]
["bitfinex","ETHUSD",1721011951199,9.9,3342.1,3342.0,0.93069463]
["bitfinex","ETHUSD",1721011951583,9.9,3342.1,3342.0,3.62368463]
["bitfinex","ETHUSD",1721011951786,9.9,3342.1,3342.0,0.93069463]
["bitfinex","ETHUSD",1721011952095,9.9,3342.1,3342.0,0.60125057]
["bitfinex","ETHUSD",1721011954162,9.9,3342.1,3342.0,3.29424057]
["bitfinex","ETHUSD",1721011954659,9.9,3342.1,3342.0,5.98723057]
["bitfinex","ETHUSD",1721011955118,9.9,3342.1,3342.0,8.25963057]
["bitfinex","ETHUSD",1721011955296,7.20771,3342.8,3342.0,5.87365057]
["bitfinex","ETHUSD",1721011955514,7.20771,3342.8,3342.7,2.69243]
["bitfinex","ETHUSD",1721011955709,7.20771,3342.8,3342.7,3.24243]
["bitfinex","ETHUSD",1721011955888,7.20771,3342.8,3342.7,0.60086147]
["bitfinex","ETHUSD",1721011956798,7.20771,3342.8,3342.7,3.29329147]
["bitfinex","ETHUSD",1721011957002,7.20771,3342.8,3342.7,3.89187262]
["bitfinex","ETHUSD",1721011958523,7.20771,3342.8,3342.7,14.33576262]
["bitfinex","ETHUSD",1721011958524,5.91829474,3342.8,3342.7,14.33576262]
["bitfinex","ETHUSD",1721011958836,0.31348592,3343.9,3343.8,7.74968]
["bitfinex","ETHUSD",1721011959021,2.2661,3345.6,3344.0,2.69133]
["bitfinex","ETHUSD",1721011959225,2.2661,3345.6,3344.2,2.69116]
["bitfinex","ETHUSD",1721011959530,2.2661,3345.6,3344.3,0.60075606]
["bitfinex","ETHUSD",1721011959671,0.22661,3345.5,3344.5,2.69098]
["bitfinex","ETHUSD",1721011959879,0.22661,3345.5,3344.6,0.6007394]
["bitfinex","ETHUSD",1721011960295,0.22661,3345.5,3344.7,0.04904253]
["bitfinex","ETHUSD",1721011960804,0.22661,3345.5,3344.0,2.69136]
["bitfinex","ETHUSD",1721011960972,0.22661,3345.5,3344.1,0.55]
["bitfinex","ETHUSD",1721011961178,0.249271,3345.4,3344.1,0.59907586]
["bitfinex","ETHUSD",1721011962008,2.3895,3345.3,3344.1,0.04907586]
["bitfinex","ETHUSD",1721011962209,5.3895,3345.3,3344.1,0.04907586]
["bitfinex","ETHUSD",1721011962398,5.3895,3345.3,3343.5,2.69174]
["bitfinex","ETHUSD",1721011962629,2.3424,3345.2,3343.2,2.69202]
["bitfinex","ETHUSD",1721011962909,0.5591671,3345.1,3343.5,2.69176]
["bitfinex","ETHUSD",1721011963111,0.5591671,3345.1,3343.6,2.69169]
["bitfinex","ETHUSD",1721011963431,3.5591671,3345.1,3343.7,0.55]
["bitfinex","ETHUSD",1721011963641,2.3424,3345.2,3343.7,0.60981026]
["bitfinex","ETHUSD",1721011963910,2.3424,3345.2,3344.4,2.69099]
["bitfinex","ETHUSD",1721011964102,2.3424,3345.2,3344.5,3.24097]
["bitfinex","ETHUSD",1721011964409,2.3424,3345.2,3344.5,3.28922718]
["bitfinex","ETHUSD",1721011964913,2.3424,3345.2,3344.5,0.59825718]
["bitfinex","ETHUSD",1721011965079,0.23424,3345.1,3344.5,0.04825718]
["bitfinex","ETHUSD",1721011965274,0.23424,3345.1,3343.6,2.4248]
["bitfinex","ETHUSD",1721011965275,0.23424,3345.1,3344.2,2.69121]
["bitfinex","ETHUSD",1721011965575,0.23424,3345.1,3344.3,0.59813051]
["bitfinex","ETHUSD",1721011966470,0.23424,3345.1,3344.3,0.04813051]
["bitfinex","ETHUSD",1721011966675,0.23424,3345.1,3343.8,2.69153]
["bitfinex","ETHUSD",1721011966878,0.257664,3345.0,3343.9,0.59815273]
["bitfinex","ETHUSD",1721011967077,10.057664,3345.0,3343.9,0.59815273]
["bitfinex","ETHUSD",1721011968208,3.0,3344.9,3343.9,0.59815273]
["bitfinex","ETHUSD",1721011968411,3.0,3344.9,3343.5,2.69178]
["bitfinex","ETHUSD",1721011968619,3.0,3344.9,3343.6,0.55]
["bitfinex","ETHUSD",1721011968775,2.3422,3344.7,3343.6,0.04816941]
["bitfinex","ETHUSD",1721011968978,5.3422,3344.7,3343.6,0.04816941]
["bitfinex","ETHUSD",1721011969188,5.3422,3344.7,3343.3,2.69194]
["bitfinex","ETHUSD",1721011969414,5.3422,3344.7,3343.0,2.69211]
["bitfinex","ETHUSD",1721011969578,0.66479664,3344.6,3343.4,0.04818052]
["bitfinex","ETHUSD",1721011969780,3.66479664,3344.6,3343.1,0.0481972]
["bitfinex","ETHUSD",1721011969978,13.46479664,3344.6,3343.5,0.04817497]
["bitfinex","ETHUSD",1721011970212,13.46479664,3344.6,3343.0,2.69211]
["bitfinex","ETHUSD",1721011970423,13.46479664,3344.6,3343.1,2.69209]
["bitfinex","ETHUSD",1721011970599,1.7112763,3344.5,3343.1,0.0481972]
["bitfinex","ETHUSD",1721011970807,2.2545,3344.4,3343.1,0.0481972]
["bitfinex","ETHUSD",1721011971000,5.2545,3344.4,3342.9,2.69226]
["bitfinex","ETHUSD",1721011971179,5.2545,3344.4,3343.0,0.05982183]
["bitfinex","ETHUSD",1721011971381,2.2545,3344.4,3343.4,2.69186]
["bitfinex","ETHUSD",1721011971797,2.2545,3344.4,3343.5,0.04817497]
["bitfinex","ETHUSD",1721011972000,2.2545,3344.4,3343.5,2.73993497]
["bitfinex","ETHUSD",1721011972180,0.31340629,3344.3,3343.5,2.73993497]
["bitfinex","ETHUSD",1721011972376,0.31340629,3344.3,3343.6,0.55]
["bitfinex","ETHUSD",1721011972805,0.77344544,3344.3,3343.7,0.0483757]
["bitfinex","ETHUSD",1721011973113,0.77344544,3344.3,3343.8,0.55]
["bitfinex","ETHUSD",1721011973489,0.77344544,3344.3,3343.9,0.04836458]
["bitfinex","ETHUSD",1721011973693,0.77344544,3344.3,3343.2,2.69196]
["bitfinex","ETHUSD",1721011973907,0.77344544,3344.3,3343.3,0.59835061]
["bitfinex","ETHUSD",1721011974113,0.47392217,3344.2,3343.3,3.29022061]
["bitfinex","ETHUSD",1721011974306,0.77344544,3344.3,3343.4,2.69181]
["bitfinex","ETHUSD",1721011974504,9.8,3344.2,3343.5,0.55]
["bitfinex","ETHUSD",1721011974698,9.8,3344.2,3343.5,0.59843619]
["bitfinex","ETHUSD",1721011974893,1.28279454,3344.1,3343.5,0.55]
["bitfinex","ETHUSD",1721011975214,1.28279454,3344.1,3343.6,0.04843063]
["bitfinex","ETHUSD",1721011975530,1.28279454,3344.1,3343.4,0.55]
["bitfinex","ETHUSD",1721011975743,1.28279454,3344.1,3343.7,0.04843536]
["bitfinex","ETHUSD",1721011975904,1.28279454,3344.1,3342.6,2.69249]
["bitfinex","ETHUSD",1721011976225,1.185624,3344.0,3343.8,0.04843185]
["bitfinex","ETHUSD",1721011976410,1.185624,3344.0,3342.6,2.69249]
["bitfinex","ETHUSD",1721011976801,1.185624,3344.0,3342.7,0.0485609]
["bitfinex","ETHUSD",1721011977501,1.185624,3344.0,3342.7,2.7409809]
["bitfinex","ETHUSD",1721011977919,1.185624,3344.0,3342.7,0.0485609]
["bitfinex","ETHUSD",1721011978119,3.4114624,3343.9,3342.7,0.0485609]
["bitfinex","ETHUSD",1721011978337,3.4114624,3343.9,3342.8,0.55]
["bitfinex","ETHUSD",1721011978497,3.4114624,3343.9,3342.7,0.0485609]
["bitfinex","ETHUSD",1721011978701,3.0,3343.8,3342.3,2.6927]
["bitfinex","ETHUSD",1721011979011,3.0,3343.8,3342.4,2.74129109]
["bitfinex","ETHUSD",1721011979012,12.8,3343.8,3342.4,2.74129109]
["bitfinex","ETHUSD",1721011979229,1.62114624,3343.7,3342.4,2.74129109]
["bitfinex","ETHUSD",1721011979645,1.62114624,3343.7,3342.7,2.69238]
["bitfinex","ETHUSD",1721011979934,1.62114624,3343.7,3342.8,0.04861502]
["bitfinex","ETHUSD",1721011980297,1.62114624,3343.7,3342.3,2.69275]
["bitfinex","ETHUSD",1721011980493,9.8,3343.8,3342.9,2.69219]
["bitfinex","ETHUSD",1721011980699,9.8,3343.8,3343.0,0.0486039]
["bitfinex","ETHUSD",1721011982400,9.8,3343.8,3343.0,2.7407739]
["bitfinex","ETHUSD",1721011982836,9.8,3343.8,3343.0,0.0486039]
["bitfinex","ETHUSD",1721011983236,9.8,3343.8,3343.0,2.69218]
["bitfinex","ETHUSD",1721011983461,11.01129,3343.8,3343.1,0.04859834]
["bitfinex","ETHUSD",1721011984981,9.8,3343.8,3343.1,0.10842174]
["bitfinex","ETHUSD",1721011985212,9.8,3343.8,3343.2,0.55]
["bitfinex","ETHUSD",1721011985337,9.8,3343.8,3343.5,2.69177]
["bitfinex","ETHUSD",1721011985542,9.8,3343.8,3343.3,2.69193]
["bitfinex","ETHUSD",1721011985850,0.31302196,3343.7,3343.6,0.04870837]
["bitfinex","ETHUSD",1721011986057,0.31302196,3343.7,3342.9,2.6922]
["bitfinex","ETHUSD",1721011986578,0.31302196,3343.7,3343.0,0.04874173]
["bitfinex","ETHUSD",1721011986974,2.2725,3343.6,3343.0,0.04874173]
["bitfinex","ETHUSD",1721011987340,2.2725,3343.6,3342.7,2.69241]
["bitfinex","ETHUSD",1721011987576,3.6090522,3343.6,3343.1,0.04873617]
["bitfinex","ETHUSD",1721011987740,3.6090522,3343.6,3342.7,2.69241]
["bitfinex","ETHUSD",1721011988070,1.3365522,3343.6,3343.2,0.04873061]
["bitfinex","ETHUSD",1721011988370,1.3365522,3343.6,3343.3,0.04872505]
["bitfinex","ETHUSD",1721011988880,1.3365522,3343.6,3342.8,2.69234]
["bitfinex","ETHUSD",1721011989042,1.14495742,3343.5,3342.7,2.69242]
["bitfinex","ETHUSD",1721011989379,1.14495742,3343.5,3342.8,0.04875285]
["bitfinex","ETHUSD",1721011992289,1.14495742,3343.5,3342.8,2.74110285]
["bitfinex","ETHUSD",1721011993206,1.14495742,3343.5,3342.8,0.04875285]
["bitfinex","ETHUSD",1721011993498,1.14495742,3343.5,3342.9,0.04874729]
["bitfinex","ETHUSD",1721011993703,1.14495742,3343.5,3342.7,2.69237]
["bitfinex","ETHUSD",1721011993913,1.14495742,3343.5,3342.8,0.04875285]
["bitfinex","ETHUSD",1721011994411,1.14495742,3343.5,3342.9,0.04874729]
["bitfinex","ETHUSD",1721011994859,1.14495742,3343.5,3342.6,2.69245]
["bitfinex","ETHUSD",1721011995056,1.14495742,3343.5,3343.0,0.04874173]
["bitfinex","ETHUSD",1721011995409,2.3683,3343.4,3342.1,2.69285]
["bitfinex","ETHUSD",1721011995706,0.61482574,3343.3,3342.1,2.69285]
["bitfinex","ETHUSD",1721011995860,0.61482574,3343.3,3342.2,0.04735952]
["bitfinex","ETHUSD",1721011996379,0.61482574,3343.3,3341.9,2.69306]
["bitfinex","ETHUSD",1721011996892,0.61482574,3343.3,3342.0,2.74043458]
["bitfinex","ETHUSD",1721011998880,2.3533,3343.2,3342.1,0.0443318]
["bitfinex","ETHUSD",1721011999203,2.3533,3342.4,3341.1,2.69371]
["bitfinex","ETHUSD",1721011999565,2.3533,3342.4,3341.2,0.03969075]
["bitfinex","ETHUSD",1721011999996,2.3533,3342.4,3341.1,2.69371]
["bitfinex","ETHUSD",1721012000294,1.47883,3342.3,3341.2,0.03969075]
["bitfinex","ETHUSD",1721012000600,1.47883,3342.3,3340.5,2.69415]
["bitfinex","ETHUSD",1721012000769,1.47883,3342.3,3340.4,2.69421]
["bitfinex","ETHUSD",1721012000966,2.3898,3342.1,3340.6,0.03972415]
["bitfinex","ETHUSD",1721012001166,2.3898,3342.1,3340.5,0.03972972]
["bitfinex","ETHUSD",1721012001367,2.635,3341.8,3340.7,0.03971859]
["bitfinex","ETHUSD",1721012001622,2.635,3341.8,3340.6,0.03972415]
["bitfinex","ETHUSD",1721012001623,2.3898,3341.7,3340.6,0.03972415]
["bitfinex","ETHUSD",1721012001762,2.3898,3341.7,3340.1,2.69452]
["bitfinex","ETHUSD",1721012001973,2.3898,3341.7,3340.7,0.03971859]
["bitfinex","ETHUSD",1721012002168,2.3898,3341.7,3340.1,2.69452]
["bitfinex","ETHUSD",1721012002403,0.50248,3341.6,3340.8,0.03971302]
["bitfinex","ETHUSD",1721012002571,2.3898,3341.7,3339.9,2.69468]
["bitfinex","ETHUSD",1721012002894,2.3898,3341.7,3340.5,2.6942]
["bitfinex","ETHUSD",1721012003217,2.3898,3341.7,3340.6,0.03972415]
["bitfinex","ETHUSD",1721012003617,0.98166414,3342.0,3340.7,2.69397]
["bitfinex","ETHUSD",1721012003907,0.98166414,3342.0,3340.4,2.69423]
["bitfinex","ETHUSD",1721012004070,0.36001755,3341.9,3340.8,0.55]
["bitfinex","ETHUSD",1721012004271,0.36001755,3341.9,3340.6,0.55]
["bitfinex","ETHUSD",1721012004467,0.98166414,3342.0,3340.7,2.69404]
["bitfinex","ETHUSD",1721012004677,0.98166414,3342.0,3340.8,0.59002263]
["bitfinex","ETHUSD",1721012004865,0.98166414,3342.0,3340.8,0.04002263]
["bitfinex","ETHUSD",1721012005100,0.98166414,3342.0,3340.5,3.24418]
["bitfinex","ETHUSD",1721012005267,3.98166414,3342.0,3340.6,0.04002761]
["bitfinex","ETHUSD",1721012005468,3.98166414,3342.0,3340.5,3.24418]
["bitfinex","ETHUSD",1721012005469,0.66001755,3341.9,3340.5,3.24418]
["bitfinex","ETHUSD",1721012005806,0.66001755,3341.9,3340.6,0.04002761]
["bitfinex","ETHUSD",1721012006522,2.4599,3341.8,3340.6,0.04002761]
["bitfinex","ETHUSD",1721012006895,2.4599,3341.8,3340.3,0.55]
["bitfinex","ETHUSD",1721012007210,2.4599,3341.8,3340.3,0.60986892]
["bitfinex","ETHUSD",1721012007417,2.4599,3341.8,3340.6,2.69409]
["bitfinex","ETHUSD",1721012007613,2.4599,3341.8,3340.7,0.82341636]
["bitfinex","ETHUSD",1721012007766,2.4599,3341.8,3340.7,0.86347328]
["bitfinex","ETHUSD",1721012007966,2.4599,3341.8,3340.7,0.59005692]
["bitfinex","ETHUSD",1721012008171,2.4599,3341.8,3340.7,0.04005692]
["bitfinex","ETHUSD",1721012008574,2.4369,3341.7,3340.0,2.69456]
["bitfinex","ETHUSD",1721012008770,2.4369,3341.7,3340.1,0.55]
["bitfinex","ETHUSD",1721012009000,2.4369,3341.7,3340.1,0.59006366]
["bitfinex","ETHUSD",1721012009222,0.60969175,3341.6,3340.1,0.59006366]
["bitfinex","ETHUSD",1721012010209,2.2574,3341.5,3340.1,0.04006366]
["bitfinex","ETHUSD",1721012010418,5.2574,3341.5,3340.1,0.04006366]
["bitfinex","ETHUSD",1721012010718,5.2574,3341.5,3339.3,5.10545]
["bitfinex","ETHUSD",1721012010719,2.2574,3341.4,3339.3,2.69515]
["bitfinex","ETHUSD",1721012010873,2.4079,3341.3,3339.4,3.04049229]
["bitfinex","ETHUSD",1721012011072,5.4079,3341.3,3339.4,3.04049229]
["bitfinex","ETHUSD",1721012011610,5.4079,3341.3,3339.7,2.69484]
["bitfinex","ETHUSD",1721012012106,5.4079,3341.3,3339.8,0.04047001]
["bitfinex","ETHUSD",1721012012324,0.63464092,3341.2,3339.8,0.04047001]
["bitfinex","ETHUSD",1721012012862,2.4079,3341.3,3340.3,2.69436]
["bitfinex","ETHUSD",1721012012969,2.4079,3341.3,3340.4,0.55]
["bitfinex","ETHUSD",1721012013171,2.4079,3341.3,3340.4,0.59043659]
["bitfinex","ETHUSD",1721012013484,2.4079,3341.3,3340.4,0.04043659]
["bitfinex","ETHUSD",1721012013887,2.4079,3341.3,3340.2,0.55]
["bitfinex","ETHUSD",1721012014135,0.24079,3341.2,3340.5,0.04043102]
["bitfinex","ETHUSD",1721012014320,0.24079,3341.2,3340.3,0.04044216]
["bitfinex","ETHUSD",1721012014984,0.24079,3341.2,3340.0,3.2446]
["bitfinex","ETHUSD",1721012015184,0.24079,3341.2,3340.4,0.04043659]
["bitfinex","ETHUSD",1721012015531,0.24079,3341.2,3340.0,3.2446]
["bitfinex","ETHUSD",1721012015688,0.24079,3341.2,3340.0,0.55]
["bitfinex","ETHUSD",1721012016021,0.24079,3341.2,3340.1,0.0404533]
["bitfinex","ETHUSD",1721012016223,2.4672,3341.1,3340.1,0.0404533]
["bitfinex","ETHUSD",1721012016389,2.78056981,3341.1,3340.1,0.0404533]
["bitfinex","ETHUSD",1721012016719,5.78056981,3341.1,3339.5,2.695]
["bitfinex","ETHUSD",1721012016889,0.95393598,3341.0,3339.5,2.695]
["bitfinex","ETHUSD",1721012017079,3.95393598,3341.0,3339.5,2.695]
["bitfinex","ETHUSD",1721012017274,2.3062,3340.9,3339.6,0.04048115]
["bitfinex","ETHUSD",1721012017527,5.3062,3340.9,3339.4,2.69507]
["bitfinex","ETHUSD",1721012018028,5.3062,3340.9,3339.5,2.73548672]
["bitfinex","ETHUSD",1721012018169,0.65735058,3340.8,3339.5,2.73548672]
["bitfinex","ETHUSD",1721012018374,3.65735058,3340.8,3339.5,2.73548672]
["bitfinex","ETHUSD",1721012018669,3.65735058,3340.8,3339.6,0.55]
["bitfinex","ETHUSD",1721012018873,3.65735058,3340.8,3339.5,0.59048672]
["bitfinex","ETHUSD",1721012019112,3.65735058,3340.8,3339.6,0.0406453]
["bitfinex","ETHUSD",1721012019317,0.69174866,3340.7,3339.6,0.5906453]
["bitfinex","ETHUSD",1721012019807,0.69174866,3340.7,3339.6,0.0406453]
["bitfinex","ETHUSD",1721012025079,2.95336981,3341.1,3340.4,2.69422]
["bitfinex","ETHUSD",1721012025080,0.31336981,3341.1,3340.4,2.69422]
["bitfinex","ETHUSD",1721012025417,0.31336981,3341.1,3340.5,3.28491677]
["bitfinex","ETHUSD",1721012025718,0.31336981,3341.1,3341.0,2.6938]
["bitfinex","ETHUSD",1721012025922,0.31336981,3341.1,3341.0,0.55]
["bitfinex","ETHUSD",1721012026086,0.31336981,3341.1,3341.0,0.59073766]
["bitfinex","ETHUSD",1721012026282,0.31336981,3341.1,3341.0,0.04073766]
["bitfinex","ETHUSD",1721012026727,0.31336981,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1721012027118,0.31336981,3341.1,3340.8,0.04054771]
["bitfinex","ETHUSD",1721012027312,0.31336981,3341.1,3340.4,0.55]
["bitfinex","ETHUSD",1721012027529,0.31336981,3341.1,3340.6,2.69411]
["bitfinex","ETHUSD",1721012027760,0.31336981,3341.1,3340.7,0.59055328]
["bitfinex","ETHUSD",1721012028101,0.31336981,3341.1,3340.7,0.04055328]
["bitfinex","ETHUSD",1721012028334,2.71116981,3341.1,3340.4,0.55]
["bitfinex","ETHUSD",1721012028603,2.71116981,3341.1,3340.5,0.04056441]
["bitfinex","ETHUSD",1721012029035,2.98228679,3341.1,3340.5,0.04056441]
["bitfinex","ETHUSD",1721012029807,2.98228679,3341.1,3340.0,2.6946]
["bitfinex","ETHUSD",1721012030346,2.98228679,3341.1,3340.1,0.040599]
["bitfinex","ETHUSD",1721012031142,2.98228679,3341.1,3339.9,2.69468]
["bitfinex","ETHUSD",1721012031319,2.98228679,3341.1,3340.0,3.28523791]
["bitfinex","ETHUSD",1721012032250,2.71116981,3341.1,3340.1,2.69452]
["bitfinex","ETHUSD",1721012032402,2.71116981,3341.1,3340.2,3.24444]
["bitfinex","ETHUSD",1721012032608,2.71116981,3341.1,3340.3,2.69436]
["bitfinex","ETHUSD",1721012032856,2.71116981,3341.1,3340.4,3.24428]
["bitfinex","ETHUSD",1721012033142,0.31336981,3341.1,3340.6,2.69411]
["bitfinex","ETHUSD",1721012033445,0.31336981,3341.1,3340.7,0.0404527]
["bitfinex","ETHUSD",1721012033952,0.31336981,3341.1,3340.2,0.55]
["bitfinex","ETHUSD",1721012034151,0.31336981,3341.1,3340.1,0.55]
["bitfinex","ETHUSD",1721012034305,0.31336981,3341.1,3340.2,0.04048054]
["bitfinex","ETHUSD",1721012035953,0.31336981,3341.1,3340.4,2.69422]
["bitfinex","ETHUSD",1721012036167,0.31336981,3341.1,3340.5,0.59046383]
["bitfinex","ETHUSD",1721012036508,0.31336981,3341.1,3340.5,0.04046383]
["bitfinex","ETHUSD",1721012036713,0.31336981,3341.1,3340.3,0.55]
["bitfinex","ETHUSD",1721012036908,0.31336981,3341.1,3340.4,0.0404694]
["bitfinex","ETHUSD",1721012040010,0.31336981,3341.1,3340.1,3.24447]
["bitfinex","ETHUSD",1721012040424,0.31336981,3341.1,3340.2,0.04046823]
["bitfinex","ETHUSD",1721012042215,0.31336981,3341.1,3340.2,2.73489823]
["bitfinex","ETHUSD",1721012042452,0.31336981,3341.1,3340.3,3.24429]
["bitfinex","ETHUSD",1721012042752,0.31336981,3341.1,3340.4,0.04042219]
["bitfinex","ETHUSD",1721012043261,0.31336981,3341.1,3340.4,2.73469219]
["bitfinex","ETHUSD",1721012044116,0.31336981,3341.1,3340.4,0.04042219]
["bitfinex","ETHUSD",1721012044339,0.31336981,3341.1,3340.5,2.69418]
["bitfinex","ETHUSD",1721012044537,0.31336981,3341.1,3340.6,0.59041106]
["bitfinex","ETHUSD",1721012045946,0.31336981,3341.1,3340.6,0.04041106]
["bitfinex","ETHUSD",1721012047334,1.33470679,3341.1,3340.6,0.04041106]
["bitfinex","ETHUSD",1721012047539,1.33470679,3341.1,3340.3,0.55]
["bitfinex","ETHUSD",1721012047715,1.33470679,3341.1,3340.4,0.04042219]
["bitfinex","ETHUSD",1721012049051,1.33470679,3341.1,3340.4,2.73470219]
["bitfinex","ETHUSD",1721012049255,0.31336981,3341.1,3340.5,2.69414]
["bitfinex","ETHUSD",1721012049471,0.31336981,3341.1,3341.0,5.3876]
["bitfinex","ETHUSD",1721012049752,2.3961,3342.2,3341.4,2.69341]
["bitfinex","ETHUSD",1721012049951,9.9,3341.9,3341.5,3.28372634]
["bitfinex","ETHUSD",1721012050151,9.9,3341.9,3341.5,0.04033634]
["bitfinex","ETHUSD",1721012050359,9.9,3341.9,3341.3,3.24355]
["bitfinex","ETHUSD",1721012050558,9.9,3341.9,3341.4,2.73370755]
["bitfinex","ETHUSD",1721012050850,9.9,3341.9,3341.5,2.69339]
["bitfinex","ETHUSD",1721012051349,9.9,3341.9,3341.6,0.04023027]
["bitfinex","ETHUSD",1721012051729,9.9,3341.9,3341.8,2.69315]
["bitfinex","ETHUSD",1721012051953,9.9,3341.9,3341.8,5.42651914]
["bitfinex","ETHUSD",1721012052129,9.9,3341.9,3341.8,5.97651914]
["bitfinex","ETHUSD",1721012052348,9.9,3341.9,3341.8,3.28336914]
["bitfinex","ETHUSD",1721012053887,9.9,3341.9,3341.8,0.59021914]
["bitfinex","ETHUSD",1721012054170,9.9,3341.9,3341.8,3.28336914]
["bitfinex","ETHUSD",1721012055235,9.9,3341.9,3341.8,0.04021914]
["bitfinex","ETHUSD",1721012055634,9.9,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1721012055864,9.9,3341.9,3341.8,0.03989311]
["bitfinex","ETHUSD",1721012056067,9.9,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1721012056276,9.9,3341.9,3341.8,0.03989311]
["bitfinex","ETHUSD",1721012056475,9.9,3341.9,3341.7,0.03989867]
["bitfinex","ETHUSD",1721012056755,9.9,3341.9,3341.8,0.03989311]
["bitfinex","ETHUSD",1721012056955,9.9,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1721012057161,9.9,3341.9,3341.7,0.03989867]
["bitfinex","ETHUSD",1721012057765,9.9,3341.9,3341.4,3.24347]
["bitfinex","ETHUSD",1721012057979,9.9,3341.9,3341.5,2.7332998]
["bitfinex","ETHUSD",1721012058133,9.9,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1721012058332,9.9,3341.9,3341.7,0.03989867]
["bitfinex","ETHUSD",1721012060328,10.89,3341.9,3341.7,0.03989867]
["bitfinex","ETHUSD",1721012060529,10.89,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1721012061076,9.9,3341.9,3341.5,0.03724523]
["bitfinex","ETHUSD",1721012061379,9.9,3341.9,3341.6,2.69331]
["bitfinex","ETHUSD",1721012061560,9.9,3341.9,3341.7,0.03729464]
["bitfinex","ETHUSD",1721012063332,9.9,3341.9,3341.5,2.69338]
["bitfinex","ETHUSD",1721012063533,9.9,3341.9,3341.6,0.58731449]
["bitfinex","ETHUSD",1721012064800,9.9,3341.9,3341.6,0.03731449]
["bitfinex","ETHUSD",1721012065767,9.9,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1721012066016,10.4085433,3341.9,3341.4,0.03730316]
["bitfinex","ETHUSD",1721012066813,10.4085433,3341.9,3340.9,2.69387]
["bitfinex","ETHUSD",1721012067109,10.4085433,3341.9,3341.5,0.03733231]
["bitfinex","ETHUSD",1721012067427,10.72191079,3341.9,3341.6,0.03732675]
["bitfinex","ETHUSD",1721012067577,10.72191079,3341.9,3340.9,2.69387]
["bitfinex","ETHUSD",1721012067767,1.07219108,3341.8,3341.0,0.03736014]
["bitfinex","ETHUSD",1721012068015,1.07219108,3341.8,3341.0,2.73115014]
["bitfinex","ETHUSD",1721012068209,10.72191079,3341.9,3341.0,2.73115014]
["bitfinex","ETHUSD",1721012068375,10.72191079,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1721012068728,10.72191079,3341.9,3341.2,0.03734901]
["bitfinex","ETHUSD",1721012069413,10.21336749,3341.9,3341.2,0.03734901]
["bitfinex","ETHUSD",1721012069622,10.21336749,3341.9,3341.4,2.69347]
["bitfinex","ETHUSD",1721012069981,10.21336749,3341.9,3341.5,0.58733231]
["bitfinex","ETHUSD",1721012071321,10.21336749,3341.9,3341.5,3.28072231]
["bitfinex","ETHUSD",1721012073815,10.21336749,3341.9,3341.5,0.58733231]
["bitfinex","ETHUSD",1721012073975,10.21336749,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1721012074178,10.21336749,3341.9,3341.7,0.03638622]
["bitfinex","ETHUSD",1721012074474,10.21336749,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1721012074699,10.21336749,3341.9,3341.8,0.03638065]
["bitfinex","ETHUSD",1721012074896,10.21336749,3341.9,3341.7,0.03638622]
["bitfinex","ETHUSD",1721012075096,10.21336749,3341.9,3341.8,0.03638065]
["bitfinex","ETHUSD",1721012075505,10.21336749,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1721012075716,10.21336749,3341.9,3341.8,0.03638065]
["bitfinex","ETHUSD",1721012075876,10.21336749,3341.9,3341.7,0.03638622]
["bitfinex","ETHUSD",1721012076073,10.21336749,3341.9,3341.4,3.24347]
["bitfinex","ETHUSD",1721012076585,10.21336749,3341.9,3341.5,0.03639735]
["bitfinex","ETHUSD",1721012077493,10.73234569,3341.9,3341.5,0.03639735]
["bitfinex","ETHUSD",1721012077903,10.4189782,3341.9,3340.9,2.69388]
["bitfinex","ETHUSD",1721012078087,10.4189782,3341.9,3341.0,3.24379]
["bitfinex","ETHUSD",1721012078614,10.4189782,3341.9,3341.1,0.03641961]
["bitfinex","ETHUSD",1721012078779,9.9,3341.9,3341.1,0.03641961]
["bitfinex","ETHUSD",1721012078981,9.9,3341.9,3341.0,3.24379]
["bitfinex","ETHUSD",1721012079212,9.9,3341.9,3341.1,0.03641961]
["bitfinex","ETHUSD",1721012079415,9.9,3341.9,3341.2,2.69364]
["bitfinex","ETHUSD",1721012079653,9.9,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1721012079914,10.46745763,3341.9,3341.3,0.03640848]
["bitfinex","ETHUSD",1721012080285,10.46745763,3341.9,3340.4,2.69424]
["bitfinex","ETHUSD",1721012080286,2.639,3341.7,3340.4,2.69424]
["bitfinex","ETHUSD",1721012080687,2.639,3341.7,3340.5,0.03645301]
["bitfinex","ETHUSD",1721012080907,1.55180576,3341.6,3340.5,0.03645301]
["bitfinex","ETHUSD",1721012082489,2.639,3341.3,3340.5,0.03645301]
["bitfinex","ETHUSD",1721012082689,2.639,3341.3,3340.3,2.69436]
["bitfinex","ETHUSD",1721012082888,2.639,3341.3,3340.6,0.03664558]
["bitfinex","ETHUSD",1721012083092,2.639,3341.3,3340.3,2.69436]
["bitfinex","ETHUSD",1721012083291,1.2539,3341.2,3340.7,0.03664001]
["bitfinex","ETHUSD",1721012083508,9.9,3341.5,3340.8,2.69395]
["bitfinex","ETHUSD",1721012083716,9.9,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1721012084116,9.9,3341.5,3341.0,0.03662127]
["bitfinex","ETHUSD",1721012084492,9.9,3341.5,3340.7,0.55]
["bitfinex","ETHUSD",1721012084693,9.9,3341.5,3340.5,3.24419]
["bitfinex","ETHUSD",1721012084997,1.2539,3341.4,3340.5,3.24419]
["bitfinex","ETHUSD",1721012085222,1.2539,3341.4,3340.6,0.03661902]
["bitfinex","ETHUSD",1721012085792,1.2539,3341.4,3340.3,0.55]
["bitfinex","ETHUSD",1721012086039,1.2539,3341.4,3340.4,0.03663016]
["bitfinex","ETHUSD",1721012086325,2.639,3341.3,3340.4,0.03663016]
["bitfinex","ETHUSD",1721012086522,1.37929,3341.2,3340.4,0.03663016]
["bitfinex","ETHUSD",1721012086823,2.4268,3341.1,3340.4,0.03663016]
["bitfinex","ETHUSD",1721012090321,2.639,3340.9,3340.4,0.03663016]
["bitfinex","ETHUSD",1721012090735,2.639,3340.9,3339.7,2.69484]
["bitfinex","ETHUSD",1721012091084,2.639,3340.9,3339.8,0.03556281]
["bitfinex","ETHUSD",1721012091310,0.50658,3340.8,3339.8,0.03556281]
["bitfinex","ETHUSD",1721012091825,0.50658,3340.8,3339.9,0.03555724]
["bitfinex","ETHUSD",1721012092022,0.50658,3340.8,3339.5,2.64497]
["bitfinex","ETHUSD",1721012092190,0.50658,3340.8,3339.6,0.55]
["bitfinex","ETHUSD",1721012092395,0.50658,3340.8,3339.7,0.03556838]
["bitfinex","ETHUSD",1721012092719,0.314558,3340.7,3339.7,0.03556838]
["bitfinex","ETHUSD",1721012094528,0.50658,3340.8,3339.7,2.73040838]
["bitfinex","ETHUSD",1721012094707,0.50658,3340.8,3339.8,0.55]
["bitfinex","ETHUSD",1721012095024,0.50658,3340.8,3339.8,0.03556281]
["bitfinex","ETHUSD",1721012095229,0.50658,3340.8,3339.6,3.24493]
["bitfinex","ETHUSD",1721012095559,0.50658,3340.8,3339.9,0.03555724]
["bitfinex","ETHUSD",1721012095709,0.314558,3340.7,3339.8,0.55]
["bitfinex","ETHUSD",1721012095916,0.314558,3340.7,3340.0,0.03555167]
["bitfinex","ETHUSD",1721012096108,0.314558,3340.7,3339.9,0.03555724]
["bitfinex","ETHUSD",1721012096336,0.314558,3340.7,3340.1,0.0355461]
["bitfinex","ETHUSD",1721012096627,0.314558,3340.7,3340.2,0.03554053]
["bitfinex","ETHUSD",1721012096834,0.3460138,3340.6,3340.2,0.03554053]
["bitfinex","ETHUSD",1721012097047,0.50658,3340.8,3339.8,3.24476]
["bitfinex","ETHUSD",1721012097331,2.4268,3341.1,3340.3,0.03553496]
["bitfinex","ETHUSD",1721012097506,12.3268,3341.1,3339.8,3.24476]
["bitfinex","ETHUSD",1721012098003,12.3268,3341.1,3339.9,0.03555724]
["bitfinex","ETHUSD",1721012100429,12.3268,3341.1,3339.9,2.73023724]
["bitfinex","ETHUSD",1721012100748,9.9,3341.1,3340.5,2.69415]
["bitfinex","ETHUSD",1721012101100,9.9,3341.1,3340.6,0.58551825]
["bitfinex","ETHUSD",1721012101732,9.9,3341.1,3340.6,3.27957825]
["bitfinex","ETHUSD",1721012101955,9.9,3341.1,3340.7,2.69397]
["bitfinex","ETHUSD",1721012102168,0.31340825,3341.0,3340.8,0.55]
["bitfinex","ETHUSD",1721012102452,0.31340825,3341.0,3340.8,0.58565631]
["bitfinex","ETHUSD",1721012102664,0.31340825,3341.0,3340.8,3.27957631]
["bitfinex","ETHUSD",1721012102827,0.31340825,3341.0,3340.9,5.38776]
["bitfinex","ETHUSD",1721012103028,0.31340825,3341.0,3340.9,5.97341074]
["bitfinex","ETHUSD",1721012105140,0.31340825,3341.0,3340.9,8.47111074]
["bitfinex","ETHUSD",1721012105324,0.31340825,3341.0,3340.9,11.47111074]
["bitfinex","ETHUSD",1721012105863,0.31340825,3341.0,3340.9,14.16499074]
["bitfinex","ETHUSD",1721012106519,0.31340825,3341.0,3340.9,0.03565074]
["bitfinex","ETHUSD",1721012106727,0.31340825,3341.0,3340.8,2.69396]
["bitfinex","ETHUSD",1721012106966,0.31340825,3341.0,3340.9,2.72953074]
["bitfinex","ETHUSD",1721012108022,0.31340825,3341.0,3340.9,3.27953074]
["bitfinex","ETHUSD",1721012109223,0.31340825,3341.0,3340.9,0.58565074]
["bitfinex","ETHUSD",1721012109932,0.31340825,3341.0,3340.9,0.03565074]
["bitfinex","ETHUSD",1721012110129,0.58590908,3341.0,3340.4,2.69428]
["bitfinex","ETHUSD",1721012110448,0.58590908,3341.0,3340.1,5.03742]
["bitfinex","ETHUSD",1721012110449,0.58590908,3341.0,3340.5,2.69414]
["bitfinex","ETHUSD",1721012110659,0.31340825,3341.0,3340.5,2.72972925]
["bitfinex","ETHUSD",1721012110886,0.31340825,3341.0,3340.7,2.69402]
["bitfinex","ETHUSD",1721012111025,0.31340825,3341.0,3340.9,5.38776]
["bitfinex","ETHUSD",1721012111231,9.9,3341.4,3341.3,2.69356]
["bitfinex","ETHUSD",1721012111487,9.9,3341.4,3341.3,3.27901275]
["bitfinex","ETHUSD",1721012111624,9.9,3341.4,3341.3,5.97257275]
["bitfinex","ETHUSD",1721012112390,5.55009364,3342.8,3342.6,2.69246]
["bitfinex","ETHUSD",1721012112391,3.09509364,3342.8,3342.6,2.69246]
["bitfinex","ETHUSD",1721012112546,2.455,3343.2,3342.3,2.69275]
["bitfinex","ETHUSD",1721012112547,9.9,3342.5,3342.3,2.69275]
["bitfinex","ETHUSD",1721012112882,9.9,3342.5,3342.4,0.55]
["bitfinex","ETHUSD",1721012113070,9.9,3342.5,3341.3,5.9411]
["bitfinex","ETHUSD",1721012113246,9.9,3342.5,3342.3,2.69274]
["bitfinex","ETHUSD",1721012113485,9.9,3342.5,3342.4,0.55]
["bitfinex","ETHUSD",1721012113792,9.9,3342.5,3342.4,8.660114]
["bitfinex","ETHUSD",1721012113991,0.3135258,3342.6,3342.5,2.69259]
["bitfinex","ETHUSD",1721012114267,9.9,3343.5,3343.4,2.69187]
["bitfinex","ETHUSD",1721012114432,9.9,3343.5,3343.4,5.93374]
["bitfinex","ETHUSD",1721012114627,10.21343319,3343.5,3343.4,5.93374]
["bitfinex","ETHUSD",1721012114858,0.31343319,3343.5,3343.4,8.7780217]
["bitfinex","ETHUSD",1721012115036,3.09509364,3344.1,3343.9,2.69146]
["bitfinex","ETHUSD",1721012115238,3.09509364,3344.1,3344.0,5.99256421]
["bitfinex","ETHUSD",1721012115597,0.31340922,3344.4,3344.3,2.69114]
["bitfinex","ETHUSD",1721012115897,3.09509364,3344.5,3344.3,3.24114]
["bitfinex","ETHUSD",1721012116061,3.09509364,3344.5,3344.3,2.69113]
["bitfinex","ETHUSD",1721012116889,3.09509364,3344.5,3344.0,0.55]
["bitfinex","ETHUSD",1721012116890,3.09509364,3344.6,3344.4,0.55]
["bitfinex","ETHUSD",1721012117100,3.09509364,3344.5,3344.0,3.24136]
["bitfinex","ETHUSD",1721012117396,3.09509364,3344.5,3343.4,2.6918]
["bitfinex","ETHUSD",1721012117397,3.09509364,3344.4,3343.4,2.6918]
["bitfinex","ETHUSD",1721012117591,3.09509364,3344.2,3342.8,2.6923]
["bitfinex","ETHUSD",1721012117761,3.09509364,3344.1,3342.1,2.3039]
["bitfinex","ETHUSD",1721012118077,3.09509364,3343.8,3342.2,0.23039]
["bitfinex","ETHUSD",1721012118319,3.509,3343.4,3341.6,2.6933]
["bitfinex","ETHUSD",1721012118473,5.4724,3343.3,3341.8,2.69315]
["bitfinex","ETHUSD",1721012118669,1.20764936,3343.2,3341.8,2.69315]
["bitfinex","ETHUSD",1721012118994,1.20764936,3343.2,3341.0,2.69376]
["bitfinex","ETHUSD",1721012119153,1.20764936,3343.2,3340.8,2.3448]
["bitfinex","ETHUSD",1721012119154,4.302743,3343.2,3340.8,2.3448]
["bitfinex","ETHUSD",1721012119350,4.302743,3343.2,3341.2,2.69364]
["bitfinex","ETHUSD",1721012119351,3.509,3342.9,3341.2,2.69364]
["bitfinex","ETHUSD",1721012119553,3.509,3342.9,3341.3,2.69354]
["bitfinex","ETHUSD",1721012119801,0.6509,3342.8,3341.3,2.72068756]
["bitfinex","ETHUSD",1721012120102,3.6509,3342.8,3341.3,0.02714756]
["bitfinex","ETHUSD",1721012120472,3.6509,3342.8,3341.0,2.69379]
["bitfinex","ETHUSD",1721012120890,3.6509,3342.8,3341.1,0.02715869]
["bitfinex","ETHUSD",1721012121099,2.01549936,3342.7,3341.1,0.02715869]
["bitfinex","ETHUSD",1721012121282,5.01549936,3342.7,3340.7,2.69401]
["bitfinex","ETHUSD",1721012121481,5.01549936,3342.7,3340.8,3.0]
["bitfinex","ETHUSD",1721012121780,5.01549936,3342.7,3341.2,2.69361]
["bitfinex","ETHUSD",1721012122315,5.01549936,3342.7,3341.4,2.69347]
["bitfinex","ETHUSD",1721012122481,1.55663994,3342.6,3341.4,2.69347]
["bitfinex","ETHUSD",1721012122670,1.55663994,3342.6,3341.5,0.02713643]
["bitfinex","ETHUSD",1721012122875,1.55663994,3342.6,3341.5,0.63698421]
["bitfinex","ETHUSD",1721012123199,3.6509,3342.8,3341.7,2.6932]
["bitfinex","ETHUSD",1721012123396,3.6509,3342.8,3341.8,0.55]
["bitfinex","ETHUSD",1721012123578,3.6509,3342.8,3341.8,0.02771961]
["bitfinex","ETHUSD",1721012123910,3.6509,3342.8,3341.2,2.69363]
["bitfinex","ETHUSD",1721012124092,3.6509,3342.8,3341.3,0.55]
["bitfinex","ETHUSD",1721012124263,1.66459936,3342.7,3340.7,2.69399]
["bitfinex","ETHUSD",1721012124466,2.2833,3342.6,3341.3,0.02770455]
["bitfinex","ETHUSD",1721012124666,5.2833,3342.6,3340.7,2.69399]
["bitfinex","ETHUSD",1721012124912,3.509,3342.2,3340.4,2.69425]
["bitfinex","ETHUSD",1721012125064,3.0,3342.1,3340.8,0.02777731]
["bitfinex","ETHUSD",1721012125266,0.6509,3342.0,3340.5,0.02779606]
["bitfinex","ETHUSD",1721012125467,0.6509,3342.0,3340.9,0.02777379]
["bitfinex","ETHUSD",1721012125683,3.509,3341.7,3339.8,2.6947]
["bitfinex","ETHUSD",1721012125883,3.0,3341.6,3339.8,2.6947]
["bitfinex","ETHUSD",1721012126123,3.0,3341.6,3339.9,0.02794386]
["bitfinex","ETHUSD",1721012126270,1.5909,3341.5,3340.0,0.27226439]
["bitfinex","ETHUSD",1721012126467,2.3118,3341.4,3339.9,0.02794386]
["bitfinex","ETHUSD",1721012126688,5.3118,3341.4,3340.1,0.02793272]
["bitfinex","ETHUSD",1721012126979,5.3118,3341.4,3340.0,0.02793829]
["bitfinex","ETHUSD",1721012127214,5.3118,3341.4,3339.6,2.6949]
["bitfinex","ETHUSD",1721012127215,5.3118,3341.4,3340.2,0.02792715]
["bitfinex","ETHUSD",1721012127511,2.3118,3341.4,3340.4,2.69425]
["bitfinex","ETHUSD",1721012127720,2.3118,3341.4,3340.5,0.27221059]
["bitfinex","ETHUSD",1721012127873,2.3118,3341.4,3339.9,0.05986672]
["bitfinex","ETHUSD",1721012127874,2.3118,3341.4,3340.1,2.69452]
["bitfinex","ETHUSD",1721012128241,2.3118,3341.4,3340.2,2.69443]
["bitfinex","ETHUSD",1721012128422,2.3118,3341.4,3340.3,0.57860301]
["bitfinex","ETHUSD",1721012129814,2.3118,3341.4,3340.3,0.02860301]
["bitfinex","ETHUSD",1721012130022,9.9,3341.7,3340.3,0.33217259]
["bitfinex","ETHUSD",1721012130263,9.9,3341.7,3341.2,2.69361]
["bitfinex","ETHUSD",1721012130430,9.9,3341.7,3341.1,2.69372]
["bitfinex","ETHUSD",1721012130754,9.9,3341.7,3341.6,2.69332]
["bitfinex","ETHUSD",1721012131159,9.9,3341.7,3341.6,2.72168515]
["bitfinex","ETHUSD",1721012131453,9.9,3341.7,3341.6,0.02836515]
["bitfinex","ETHUSD",1721012132201,9.9,3341.7,3341.3,3.24352]
["bitfinex","ETHUSD",1721012132419,9.9,3341.7,3341.4,0.02803724]
["bitfinex","ETHUSD",1721012132726,9.9,3341.7,3341.1,3.24371]
["bitfinex","ETHUSD",1721012132917,9.9,3341.7,3341.5,0.02803168]
["bitfinex","ETHUSD",1721012133117,9.9,3341.7,3341.3,0.05985643]
["bitfinex","ETHUSD",1721012133367,9.9,3341.7,3341.6,0.02802611]
["bitfinex","ETHUSD",1721012133563,9.9,3341.7,3341.6,2.69332]
["bitfinex","ETHUSD",1721012133886,9.9,3341.7,3341.6,3.27134611]
["bitfinex","ETHUSD",1721012134191,9.9,3341.7,3341.6,0.35516072]
["bitfinex","ETHUSD",1721012134409,9.9,3341.7,3341.6,0.02802611]
["bitfinex","ETHUSD",1721012134691,9.9,3341.7,3341.1,2.69365]
["bitfinex","ETHUSD",1721012134986,9.9,3341.7,3341.6,0.02795126]
["bitfinex","ETHUSD",1721012135155,9.9,3341.7,3341.4,2.69345]
["bitfinex","ETHUSD",1721012135356,9.9,3341.7,3341.6,0.02794922]
["bitfinex","ETHUSD",1721012135585,9.9,3341.7,3341.5,2.72134478]
["bitfinex","ETHUSD",1721012135761,9.9,3341.7,3341.6,3.60438873]
["bitfinex","ETHUSD",1721012136669,9.9,3341.7,3341.6,0.36106873]
["bitfinex","ETHUSD",1721012136987,9.9,3341.7,3341.6,0.02794922]
["bitfinex","ETHUSD",1721012137372,9.9,3341.7,3341.4,0.55]
["bitfinex","ETHUSD",1721012137585,9.9,3341.7,3341.6,0.02794922]
["bitfinex","ETHUSD",1721012137785,9.9,3341.7,3341.5,0.02795478]
["bitfinex","ETHUSD",1721012137964,9.9,3341.7,3341.6,0.02794922]
["bitfinex","ETHUSD",1721012138389,9.9,3341.7,3341.3,2.69356]
["bitfinex","ETHUSD",1721012138691,9.9,3341.7,3341.4,0.538718]
["bitfinex","ETHUSD",1721012138890,9.9,3341.7,3341.4,0.02796035]
["bitfinex","ETHUSD",1721012139303,9.9,3341.7,3341.3,2.69353]
["bitfinex","ETHUSD",1721012139512,9.9,3341.7,3341.5,0.02800175]
["bitfinex","ETHUSD",1721012139714,9.9,3341.7,3341.3,2.69353]
["bitfinex","ETHUSD",1721012139715,9.9,3341.7,3341.4,0.02800731]
["bitfinex","ETHUSD",1721012139915,9.9,3341.7,3341.6,0.02799618]
["bitfinex","ETHUSD",1721012140124,9.9,3341.7,3341.5,0.02800175]
["bitfinex","ETHUSD",1721012140423,9.9,3341.7,3341.6,2.72131618]
["bitfinex","ETHUSD",1721012140779,9.9,3341.7,3341.6,0.57799618]
["bitfinex","ETHUSD",1721012140987,9.9,3341.7,3341.6,2.72131618]
["bitfinex","ETHUSD",1721012141929,9.9,3341.7,3341.6,0.02799618]
["bitfinex","ETHUSD",1721012142289,9.9,3341.7,3341.4,2.69347]
["bitfinex","ETHUSD",1721012142484,9.9,3341.7,3341.6,0.02799618]
["bitfinex","ETHUSD",1721012142684,9.9,3341.7,3341.6,3.24332]
["bitfinex","ETHUSD",1721012142899,9.9,3341.7,3341.6,3.27131618]
["bitfinex","ETHUSD",1721012144188,9.9,3341.7,3341.6,5.96463618]
["bitfinex","ETHUSD",1721012145750,9.9,3341.7,3341.6,0.57799618]
["bitfinex","ETHUSD",1721012145901,10.89,3341.7,3341.6,0.02799618]
["bitfinex","ETHUSD",1721012146396,10.89,3341.7,3341.1,2.69371]
["bitfinex","ETHUSD",1721012146397,9.9,3341.7,3341.1,2.69371]
["bitfinex","ETHUSD",1721012146809,9.9,3341.7,3341.2,0.02793064]
["bitfinex","ETHUSD",1721012148313,2.69341,3341.5,3340.5,2.69418]
["bitfinex","ETHUSD",1721012148825,2.69349,3341.4,3340.6,0.0280498]
["bitfinex","ETHUSD",1721012149191,2.69357,3341.3,3340.6,0.0280498]
["bitfinex","ETHUSD",1721012149619,2.69364,3341.2,3339.6,2.69492]
["bitfinex","ETHUSD",1721012149820,2.69364,3341.2,3340.7,0.02804423]
["bitfinex","ETHUSD",1721012150024,2.69364,3341.2,3339.6,2.69492]
["bitfinex","ETHUSD",1721012150225,2.69364,3341.2,3340.2,2.69441]
["bitfinex","ETHUSD",1721012150533,2.69364,3341.2,3340.3,0.57806651]
["bitfinex","ETHUSD",1721012150699,2.6935,3341.4,3340.3,0.57806651]
["bitfinex","ETHUSD",1721012150700,2.69377,3341.1,3340.3,0.57806651]
["bitfinex","ETHUSD",1721012152117,2.69357,3341.3,3340.3,0.02806651]
["bitfinex","ETHUSD",1721012152432,1.503774,3341.6,3340.6,2.6941]
["bitfinex","ETHUSD",1721012152618,1.6541494,3341.5,3340.7,2.69404]
["bitfinex","ETHUSD",1721012152798,12.59324,3341.7,3340.7,2.72208423]
["bitfinex","ETHUSD",1721012152799,9.9,3341.7,3340.7,2.72208423]
["bitfinex","ETHUSD",1721012152990,2.6934,3341.5,3340.7,2.72208423]
["bitfinex","ETHUSD",1721012153394,9.9,3341.7,3340.8,3.24391]
["bitfinex","ETHUSD",1721012153593,2.69332,3341.6,3340.8,0.55]
["bitfinex","ETHUSD",1721012153806,4.42892255,3341.6,3340.9,0.0280331]
["bitfinex","ETHUSD",1721012155814,4.42892255,3341.6,3340.6,3.24407]
["bitfinex","ETHUSD",1721012156000,2.6934,3341.5,3341.0,0.0282093]
["bitfinex","ETHUSD",1721012156214,2.6934,3341.5,3340.6,0.55]
["bitfinex","ETHUSD",1721012156420,1.70222426,3341.4,3340.5,0.55]
["bitfinex","ETHUSD",1721012156593,2.69358,3341.3,3340.7,0.028226]
["bitfinex","ETHUSD",1721012156800,2.69358,3341.3,3340.6,0.02823157]
["bitfinex","ETHUSD",1721012157046,2.69358,3341.3,3340.8,0.02805664]
["bitfinex","ETHUSD",1721012157330,2.69358,3341.3,3340.9,0.02805107]
["bitfinex","ETHUSD",1721012157331,0.70892043,3341.2,3340.9,0.02805107]
["bitfinex","ETHUSD",1721012157706,0.70892043,3341.2,3340.5,0.55]
["bitfinex","ETHUSD",1721012158232,3.40258043,3341.2,3340.6,0.02806778]
["bitfinex","ETHUSD",1721012158428,0.70892043,3341.2,3340.6,0.02806778]
["bitfinex","ETHUSD",1721012158637,9.9,3341.4,3340.7,2.69403]
["bitfinex","ETHUSD",1721012158835,9.9,3341.4,3340.9,2.69382]
["bitfinex","ETHUSD",1721012159044,9.9,3341.4,3341.0,0.55]
["bitfinex","ETHUSD",1721012159328,9.9,3341.4,3341.0,0.02819053]
["bitfinex","ETHUSD",1721012159733,9.9,3341.4,3340.7,3.24404]
["bitfinex","ETHUSD",1721012159933,9.9,3341.4,3341.1,0.02818496]
["bitfinex","ETHUSD",1721012160134,0.31364305,3341.3,3340.7,3.24404]
["bitfinex","ETHUSD",1721012160300,0.31364305,3341.3,3341.2,0.0281794]
["bitfinex","ETHUSD",1721012160508,0.31364305,3341.3,3340.7,0.55]
["bitfinex","ETHUSD",1721012160699,0.31364305,3341.3,3341.2,0.0281794]
["bitfinex","ETHUSD",1721012160901,0.31364305,3341.3,3341.2,0.55]
["bitfinex","ETHUSD",1721012161203,9.9,3341.4,3341.2,0.55]
["bitfinex","ETHUSD",1721012161204,9.9,3341.4,3341.2,0.5781794]
["bitfinex","ETHUSD",1721012161431,9.9,3341.4,3341.2,0.0281794]
["bitfinex","ETHUSD",1721012161631,9.9,3341.4,3341.2,0.5781794]
["bitfinex","ETHUSD",1721012161939,9.9,3341.4,3341.3,2.69356]
["bitfinex","ETHUSD",1721012162150,9.9,3341.4,3341.3,3.24356]
["bitfinex","ETHUSD",1721012162323,0.31361027,3341.9,3341.6,2.69329]
["bitfinex","ETHUSD",1721012162522,0.31361027,3341.9,3341.7,0.55]
["bitfinex","ETHUSD",1721012162818,0.31361027,3341.9,3341.7,0.57804535]
["bitfinex","ETHUSD",1721012163229,0.31361027,3341.9,3341.7,3.27127535]
["bitfinex","ETHUSD",1721012163431,0.31361027,3341.9,3341.8,2.69315]
["bitfinex","ETHUSD",1721012163755,2.69201,3343.3,3342.2,2.6928]
["bitfinex","ETHUSD",1721012163927,9.9,3342.8,3342.4,2.69261]
["bitfinex","ETHUSD",1721012164130,9.9,3342.8,3342.6,2.69251]
["bitfinex","ETHUSD",1721012164554,9.9,3342.8,3342.7,0.02798972]
["bitfinex","ETHUSD",1721012164729,9.9,3342.8,3342.7,3.81173569]
["bitfinex","ETHUSD",1721012165141,10.2134554,3343.5,3343.0,2.69218]
["bitfinex","ETHUSD",1721012165332,0.3134554,3343.5,3343.4,2.69187]
["bitfinex","ETHUSD",1721012165532,9.9,3343.8,3343.4,3.24187]
["bitfinex","ETHUSD",1721012165867,9.9,3343.8,3343.5,2.69178]
["bitfinex","ETHUSD",1721012166159,9.9,3343.8,3343.6,0.02758238]
["bitfinex","ETHUSD",1721012166160,10.92134218,3343.8,3343.6,0.02758238]
["bitfinex","ETHUSD",1721012166532,10.92134218,3343.8,3342.9,2.69224]
["bitfinex","ETHUSD",1721012166726,10.92134218,3343.8,3343.0,0.55]
["bitfinex","ETHUSD",1721012167039,10.92134218,3343.8,3343.0,0.57761574]
["bitfinex","ETHUSD",1721012167246,10.92134218,3343.8,3343.0,3.26979574]
["bitfinex","ETHUSD",1721012167447,9.9,3343.8,3343.0,3.26979574]
["bitfinex","ETHUSD",1721012168754,9.9,3343.8,3343.0,0.57761574]
["bitfinex","ETHUSD",1721012168755,12.59158,3343.8,3343.0,0.57761574]
["bitfinex","ETHUSD",1721012168974,12.59158,3343.8,3343.0,0.02761574]
["bitfinex","ETHUSD",1721012169325,15.7188,3343.8,3343.0,0.02761574]
["bitfinex","ETHUSD",1721012169554,2.69209,3343.2,3343.0,0.02761574]
["bitfinex","ETHUSD",1721012169770,2.69236,3342.8,3341.9,2.69307]
["bitfinex","ETHUSD",1721012170070,2.69219,3343.0,3342.0,2.69292]
["bitfinex","ETHUSD",1721012170366,2.961389,3343.1,3342.0,2.69292]
["bitfinex","ETHUSD",1721012170779,2.69229,3342.9,3342.0,2.69292]
["bitfinex","ETHUSD",1721012171067,2.961389,3343.1,3342.1,2.6929]
["bitfinex","ETHUSD",1721012171372,3.02663453,3343.0,3341.9,2.69304]
["bitfinex","ETHUSD",1721012171577,2.69227,3342.9,3341.9,2.69304]
["bitfinex","ETHUSD",1721012172236,2.6925,3342.7,3341.4,2.69343]
["bitfinex","ETHUSD",1721012172572,2.6926,3342.5,3341.5,2.69336]
["bitfinex","ETHUSD",1721012173064,2.69278,3342.3,3341.1,4.99981]
["bitfinex","ETHUSD",1721012173277,2.69284,3342.2,3341.1,2.69371]
["bitfinex","ETHUSD",1721012173438,2.69284,3342.2,3340.8,2.69389]
["bitfinex","ETHUSD",1721012173439,2.69295,3342.1,3340.8,2.69389]
["bitfinex","ETHUSD",1721012173634,2.693,3342.0,3341.0,2.69374]
["bitfinex","ETHUSD",1721012173971,2.693,3342.0,3340.9,0.269389]
["bitfinex","ETHUSD",1721012173972,9.9,3342.3,3341.2,2.69363]
["bitfinex","ETHUSD",1721012174262,2.69284,3342.2,3341.2,2.69363]
["bitfinex","ETHUSD",1721012174463,2.69292,3342.1,3341.2,2.69363]
["bitfinex","ETHUSD",1721012174871,2.69292,3342.1,3341.0,2.6938]
["bitfinex","ETHUSD",1721012175169,2.69309,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1721012175471,2.69309,3341.9,3340.9,3.24388]
["bitfinex","ETHUSD",1721012175637,12.59309,3341.9,3340.9,3.24388]
["bitfinex","ETHUSD",1721012176037,2.69323,3341.8,3340.9,2.69385]
["bitfinex","ETHUSD",1721012176463,9.9,3341.9,3341.0,2.69378]
["bitfinex","ETHUSD",1721012176768,9.9,3341.9,3341.1,3.232453]
["bitfinex","ETHUSD",1721012177370,12.59309,3341.9,3341.2,0.55]
["bitfinex","ETHUSD",1721012178572,2.71522183,3344.1,3342.8,2.69235]
["bitfinex","ETHUSD",1721012178767,2.69148,3343.9,3343.0,2.69217]
["bitfinex","ETHUSD",1721012179080,2.69148,3343.9,3343.1,0.55]
["bitfinex","ETHUSD",1721012180002,2.69148,3343.9,3342.6,2.6925]
["bitfinex","ETHUSD",1721012180003,3.50127318,3343.9,3342.6,2.6925]
["bitfinex","ETHUSD",1721012180179,2.69188,3343.4,3342.7,0.55]
["bitfinex","ETHUSD",1721012180475,2.69188,3343.4,3342.5,3.24259]
["bitfinex","ETHUSD",1721012180990,2.69219,3343.0,3342.0,2.69298]
["bitfinex","ETHUSD",1721012181281,2.69219,3343.0,3342.1,3.24291]
["bitfinex","ETHUSD",1721012181480,0.31349733,3343.3,3342.2,0.324291]
["bitfinex","ETHUSD",1721012181653,0.31349733,3343.3,3342.5,2.69256]
["bitfinex","ETHUSD",1721012182055,0.31349733,3343.3,3342.6,0.55]
["bitfinex","ETHUSD",1721012182276,2.69219,3343.1,3342.0,2.69293]
["bitfinex","ETHUSD",1721012182473,0.31349733,3343.3,3342.5,2.69255]
["bitfinex","ETHUSD",1721012182784,0.31349733,3343.3,3342.1,0.60983464]
["bitfinex","ETHUSD",1721012182785,0.31349733,3343.3,3342.6,0.55]
["bitfinex","ETHUSD",1721012182984,0.31349733,3343.3,3342.5,0.55]
["bitfinex","ETHUSD",1721012182985,2.69205,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1721012183160,2.69205,3343.2,3342.3,0.55]
["bitfinex","ETHUSD",1721012183687,2.69205,3343.2,3342.2,0.55]
["bitfinex","ETHUSD",1721012183884,2.69205,3343.2,3342.3,2.69275]
["bitfinex","ETHUSD",1721012184184,0.31349733,3343.3,3341.9,2.69301]
["bitfinex","ETHUSD",1721012184185,2.69234,3342.9,3341.9,2.69301]
["bitfinex","ETHUSD",1721012185255,0.31349733,3343.3,3341.8,2.69315]
["bitfinex","ETHUSD",1721012185256,2.69241,3342.8,3341.8,2.69315]
["bitfinex","ETHUSD",1721012185562,5.38483,3342.8,3341.9,0.55]
["bitfinex","ETHUSD",1721012185764,2.69248,3342.7,3341.9,0.55]
["bitfinex","ETHUSD",1721012185968,2.69252,3342.6,3341.6,3.24331]
["bitfinex","ETHUSD",1721012186288,12.59252,3342.6,3341.7,2.69317]
["bitfinex","ETHUSD",1721012186476,12.59252,3342.6,3341.8,0.55]
["bitfinex","ETHUSD",1721012187158,12.59252,3342.6,3341.7,0.55]
["bitfinex","ETHUSD",1721012187584,2.69267,3342.4,3341.7,0.55]
["bitfinex","ETHUSD",1721012187759,2.69267,3342.4,3341.5,0.55]
["bitfinex","ETHUSD",1721012188168,2.69267,3342.4,3341.5,3.24339]
["bitfinex","ETHUSD",1721012188703,2.69267,3342.4,3341.1,5.6937]
["bitfinex","ETHUSD",1721012188886,2.69297,3342.1,3341.1,5.6937]
["bitfinex","ETHUSD",1721012189086,9.9,3342.6,3341.1,5.6937]
["bitfinex","ETHUSD",1721012189087,2.69301,3342.0,3341.1,5.6937]
["bitfinex","ETHUSD",1721012189403,2.69301,3342.0,3341.2,2.69364]
["bitfinex","ETHUSD",1721012189966,2.69301,3342.0,3341.3,0.55]
["bitfinex","ETHUSD",1721012190782,2.69301,3342.0,3341.2,0.55]
["bitfinex","ETHUSD",1721012191500,9.9,3342.1,3341.2,0.55]
["bitfinex","ETHUSD",1721012191803,2.693,3342.0,3341.0,0.55]
["bitfinex","ETHUSD",1721012191984,2.69308,3341.9,3341.0,0.55]
["bitfinex","ETHUSD",1721012192371,2.69308,3341.9,3340.9,0.55]
["bitfinex","ETHUSD",1721012192568,2.69308,3341.9,3340.9,3.24388]
["bitfinex","ETHUSD",1721012192791,2.69308,3341.9,3341.0,2.69378]
["bitfinex","ETHUSD",1721012192973,2.69299,3342.0,3341.1,3.799858]
["bitfinex","ETHUSD",1721012193477,2.69299,3342.0,3341.1,3.8597075]
["bitfinex","ETHUSD",1721012194303,2.69299,3342.0,3341.1,3.799858]
["bitfinex","ETHUSD",1721012194674,2.69309,3341.9,3341.1,1.106138]
["bitfinex","ETHUSD",1721012196097,2.69309,3341.9,3341.2,0.3324177]
["bitfinex","ETHUSD",1721012196423,2.69309,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1721012197180,2.69316,3341.8,3341.3,0.55]
["bitfinex","ETHUSD",1721012197477,2.69305,3342.0,3341.3,0.55]
["bitfinex","ETHUSD",1721012197675,2.69308,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1721012199997,2.69308,3341.9,3341.1,3.24371]
["bitfinex","ETHUSD",1721012200825,2.69308,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1721012201023,2.69308,3341.9,3341.0,0.55]
["bitfinex","ETHUSD",1721012201386,12.5476687,3342.1,3341.0,0.55]
["bitfinex","ETHUSD",1721012201582,1.02135687,3342.0,3340.9,0.55]
["bitfinex","ETHUSD",1721012203254,12.5476687,3342.1,3341.0,2.75357634]
["bitfinex","ETHUSD",1721012203255,10.2135687,3342.1,3341.0,2.75357634]
["bitfinex","ETHUSD",1721012203416,10.2135687,3342.1,3341.1,3.2437]
["bitfinex","ETHUSD",1721012203717,10.2135687,3342.1,3341.2,0.05985112]
["bitfinex","ETHUSD",1721012204017,10.2135687,3342.1,3341.3,0.55]
["bitfinex","ETHUSD",1721012204603,10.2135687,3342.1,3342.0,7.67778]
["bitfinex","ETHUSD",1721012204799,0.3135687,3342.1,3342.0,8.22778]
["bitfinex","ETHUSD",1721012205005,9.9,3343.1,3342.3,2.69273]
["bitfinex","ETHUSD",1721012205299,9.9,3343.1,3342.4,0.55]
["bitfinex","ETHUSD",1721012205493,9.9,3343.1,3342.1,0.55]
["bitfinex","ETHUSD",1721012206282,9.9,3343.1,3342.0,0.55]
["bitfinex","ETHUSD",1721012207494,9.9,3343.1,3341.8,3.2431]
["bitfinex","ETHUSD",1721012207724,9.9,3343.1,3342.0,2.69299]
["bitfinex","ETHUSD",1721012207887,9.9,3343.1,3342.1,0.60983544]
["bitfinex","ETHUSD",1721012208406,9.9,3343.1,3342.1,0.55]
["bitfinex","ETHUSD",1721012208628,9.9,3343.1,3342.2,0.324299]
["bitfinex","ETHUSD",1721012208805,9.9,3343.1,3342.3,0.55]
["bitfinex","ETHUSD",1721012209013,9.9,3343.1,3342.3,0.6098354]
["bitfinex","ETHUSD",1721012209541,9.9,3343.1,3342.3,0.55]
["bitfinex","ETHUSD",1721012209915,9.9,3343.1,3342.1,0.55]
["bitfinex","ETHUSD",1721012210237,9.9,3343.1,3342.2,2.69278]
["bitfinex","ETHUSD",1721012210439,9.9,3343.1,3342.3,0.55]
["bitfinex","ETHUSD",1721012210940,9.9,3343.1,3342.1,0.55]
["bitfinex","ETHUSD",1721012212745,2.3089,3343.0,3341.9,0.55]
["bitfinex","ETHUSD",1721012212909,1.48449,3342.9,3341.6,0.55]
["bitfinex","ETHUSD",1721012213243,1.48449,3342.9,3341.1,2.69367]
["bitfinex","ETHUSD",1721012213646,2.636,3342.8,3341.1,2.69367]
["bitfinex","ETHUSD",1721012213945,3.0,3342.7,3341.1,2.69367]
["bitfinex","ETHUSD",1721012214125,0.16468893,3342.6,3341.1,2.69367]
["bitfinex","ETHUSD",1721012214309,0.58006889,3342.5,3341.1,2.69367]
["bitfinex","ETHUSD",1721012214944,0.58006889,3342.5,3340.8,33.79414]
["bitfinex","ETHUSD",1721012214945,0.16470505,3342.4,3340.8,33.79414]
["bitfinex","ETHUSD",1721012215248,0.58006889,3342.5,3340.9,2.69385]
["bitfinex","ETHUSD",1721012215548,0.16471174,3342.4,3340.9,2.69385]
["bitfinex","ETHUSD",1721012215848,0.58006889,3342.5,3340.9,2.69385]
["bitfinex","ETHUSD",1721012216007,1.5127207,3342.4,3340.8,31.1002]
["bitfinex","ETHUSD",1721012216212,2.3806,3342.2,3340.8,31.1002]
["bitfinex","ETHUSD",1721012216417,2.3806,3342.2,3340.9,0.55]
["bitfinex","ETHUSD",1721012216617,12.2806,3342.2,3340.8,31.1002]
["bitfinex","ETHUSD",1721012216814,3.40287493,3342.1,3340.8,31.1002]
["bitfinex","ETHUSD",1721012217115,3.23806,3342.1,3340.8,31.1002]
["bitfinex","ETHUSD",1721012217922,3.23806,3342.1,3340.9,0.55]
["bitfinex","ETHUSD",1721012220560,0.31359228,3342.0,3341.3,2.69349]
["bitfinex","ETHUSD",1721012220733,0.31359228,3342.0,3341.4,0.60984502]
["bitfinex","ETHUSD",1721012221150,9.9,3342.2,3341.7,2.69323]
["bitfinex","ETHUSD",1721012221355,9.9,3342.2,3341.4,2.89514502]
["bitfinex","ETHUSD",1721012221356,9.9,3342.2,3341.8,3.24314]
["bitfinex","ETHUSD",1721012221536,9.9,3342.2,3341.9,0.324314]
["bitfinex","ETHUSD",1721012221865,9.9,3342.2,3342.0,0.55]
["bitfinex","ETHUSD",1721012222342,9.9,3342.2,3342.1,2.69291]
["bitfinex","ETHUSD",1721012222536,9.9,3342.2,3342.1,3.24291]
["bitfinex","ETHUSD",1721012223731,9.9,3342.2,3342.1,0.55]
["bitfinex","ETHUSD",1721012223954,9.9,3342.2,3342.1,0.36272211]
["bitfinex","ETHUSD",1721012224262,9.9,3342.2,3342.1,3.60563211]
["bitfinex","ETHUSD",1721012225535,9.9,3342.2,3341.4,4.97872]
["bitfinex","ETHUSD",1721012225536,9.9,3342.2,3341.4,2.69342]
["bitfinex","ETHUSD",1721012227251,9.9,3342.2,3341.5,0.60984452]
["bitfinex","ETHUSD",1721012227633,9.9,3342.2,3341.5,0.55]
["bitfinex","ETHUSD",1721012228734,9.9,3342.2,3341.5,3.24338]
["bitfinex","ETHUSD",1721012229252,9.9,3342.2,3341.5,0.55]
["bitfinex","ETHUSD",1721012229563,9.9,3342.2,3341.6,0.32435]
["bitfinex","ETHUSD",1721012229725,9.9,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1721012232364,9.9,3342.2,3340.9,5.69387]
["bitfinex","ETHUSD",1721012232365,9.9,3342.2,3341.0,2.69379]
["bitfinex","ETHUSD",1721012232665,9.9,3342.2,3341.1,2.69371]
["bitfinex","ETHUSD",1721012232862,9.9,3342.2,3340.8,33.79414]
["bitfinex","ETHUSD",1721012233043,0.99,3342.1,3340.8,33.79414]
["bitfinex","ETHUSD",1721012233942,0.99,3342.1,3340.9,2.69387]
["bitfinex","ETHUSD",1721012234377,9.9,3342.2,3340.9,2.75372687]
["bitfinex","ETHUSD",1721012234540,9.9,3342.2,3341.0,2.4039]
["bitfinex","ETHUSD",1721012234744,9.9,3342.2,3341.5,2.69338]
["bitfinex","ETHUSD",1721012235048,9.9,3342.2,3341.6,0.60984494]
["bitfinex","ETHUSD",1721012236276,9.9,3342.2,3341.6,3.24325]
["bitfinex","ETHUSD",1721012241775,9.9,3342.2,3341.7,2.69321]
["bitfinex","ETHUSD",1721012241961,9.9,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1721012244185,9.9,3342.2,3341.9,2.69305]
["bitfinex","ETHUSD",1721012244484,9.9,3342.2,3342.0,0.55]
["bitfinex","ETHUSD",1721012246003,9.9,3342.2,3341.4,2.69345]
["bitfinex","ETHUSD",1721012246299,9.9,3342.2,3341.5,0.819345]
["bitfinex","ETHUSD",1721012246909,9.9,3342.2,3341.5,3.512715]
["bitfinex","ETHUSD",1721012249804,9.9,3342.2,3341.5,0.819345]
["bitfinex","ETHUSD",1721012250003,9.9,3342.2,3341.1,2.6937]
["bitfinex","ETHUSD",1721012250160,12.537,3342.2,3340.8,31.1002]
["bitfinex","ETHUSD",1721012250368,2.2982,3342.0,3340.8,31.1002]
["bitfinex","ETHUSD",1721012250781,0.16484772,3341.9,3340.8,31.1002]
["bitfinex","ETHUSD",1721012250996,0.16484772,3341.8,3340.8,31.1002]
["bitfinex","ETHUSD",1721012251210,0.54630477,3341.8,3340.8,31.1002]
["bitfinex","ETHUSD",1721012251512,10.44630477,3341.8,3340.8,31.1002]
["bitfinex","ETHUSD",1721012251811,13.08330477,3341.8,3340.8,31.1002]
["bitfinex","ETHUSD",1721012252013,2.3396,3341.6,3340.8,31.1002]
["bitfinex","ETHUSD",1721012253629,0.16501294,3341.5,3340.8,31.1002]
["bitfinex","ETHUSD",1721012253828,0.74683492,3341.4,3340.8,31.1002]
["bitfinex","ETHUSD",1721012254033,0.58182198,3341.4,3340.8,31.1002]
["bitfinex","ETHUSD",1721012256159,2.99,3341.5,3340.8,31.1002]
["bitfinex","ETHUSD",1721012256341,2.99,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1721012257533,2.99,3341.5,3340.8,31.1002]
["bitfinex","ETHUSD",1721012262365,2.99,3341.5,3340.9,0.04368979]
["bitfinex","ETHUSD",1721012262505,2.99,3341.5,3340.9,0.0266345]
["bitfinex","ETHUSD",1721012263866,4.2605281,3341.5,3340.9,0.0266345]
["bitfinex","ETHUSD",1721012266441,2.637,3341.4,3340.9,0.0266345]
["bitfinex","ETHUSD",1721012266630,2.637,3341.4,3340.8,31.1002]
["bitfinex","ETHUSD",1721012268648,0.31354914,3341.3,3340.8,31.1002]
["bitfinex","ETHUSD",1721012269274,0.31354914,3341.3,3340.9,0.0266345]
["bitfinex","ETHUSD",1721012270303,0.31354914,3341.3,3340.9,0.63649662]
["bitfinex","ETHUSD",1721012271797,0.31354914,3341.3,3340.9,0.5766345]
["bitfinex","ETHUSD",1721012272879,0.31354914,3341.3,3340.9,0.63649218]
["bitfinex","ETHUSD",1721012273696,0.31354914,3341.3,3340.9,0.5766345]
["bitfinex","ETHUSD",1721012273903,0.31354914,3341.3,3340.8,31.1002]
["bitfinex","ETHUSD",1721012277107,0.31354914,3341.3,3340.8,31.0502]
["bitfinex","ETHUSD",1721012281221,2.397,3341.2,3340.8,30.72283286]
["bitfinex","ETHUSD",1721012282022,5.397,3341.2,3340.8,30.72283286]
["bitfinex","ETHUSD",1721012284225,0.31354914,3341.3,3340.8,30.72283286]
["bitfinex","ETHUSD",1721012285391,0.31354914,3341.3,3340.8,30.67283286]
["bitfinex","ETHUSD",1721012285822,1.08701854,3341.3,3340.8,30.67283286]
["bitfinex","ETHUSD",1721012292213,0.16509079,3341.2,3340.8,30.67283286]
["bitfinex","ETHUSD",1721012292419,1.08701854,3341.3,3340.8,30.67283286]
["bitfinex","ETHUSD",1721012292617,0.16509098,3341.2,3340.8,30.67283286]
["bitfinex","ETHUSD",1721012292820,1.08701854,3341.3,3340.8,30.67283286]
["bitfinex","ETHUSD",1721012293132,2.637,3341.0,3340.8,30.67283286]
["bitfinex","ETHUSD",1721012293310,0.16509149,3340.9,3340.8,30.67283286]
["bitfinex","ETHUSD",1721012293891,2.637,3341.0,3340.8,30.67283286]
["bitfinex","ETHUSD",1721012294172,0.47895262,3340.9,3340.8,30.67283286]
["bitfinex","ETHUSD",1721012297407,0.31360064,3340.9,3340.8,30.67283286]
["bitfinex","ETHUSD",1721012297696,0.47875147,3340.9,3340.8,30.67283286]
["bitfinex","ETHUSD",1721012297839,0.47875147,3340.9,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012297840,0.9927668,3340.9,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012299882,3.4351668,3340.9,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012300477,3.27001597,3340.9,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012300680,3.43525221,3340.9,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012300975,0.47879798,3340.9,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012301348,0.31360064,3340.9,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012303455,0.47879443,3340.9,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012303792,0.31360064,3340.9,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012304095,0.47882669,3340.9,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012304284,0.79040936,3340.9,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012304460,0.47882669,3340.9,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012304655,0.31360064,3340.9,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012305297,9.9,3341.5,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012306262,9.9,3341.5,3340.9,0.05986062]
["bitfinex","ETHUSD",1721012306463,9.9,3341.5,3341.0,0.55]
["bitfinex","ETHUSD",1721012306987,9.9,3341.5,3341.4,5.38696]
["bitfinex","ETHUSD",1721012307188,0.31357235,3342.1,3341.6,2.6933]
["bitfinex","ETHUSD",1721012307392,1.5,3344.1,3341.7,0.05984153]
["bitfinex","ETHUSD",1721012307393,9.9,3342.2,3341.7,0.05984153]
["bitfinex","ETHUSD",1721012307575,2.3417,3343.3,3341.7,0.55]
["bitfinex","ETHUSD",1721012307576,0.31356945,3342.6,3341.7,0.55]
["bitfinex","ETHUSD",1721012307755,9.9,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1721012307952,9.9,3342.2,3341.2,2.4804]
["bitfinex","ETHUSD",1721012308195,9.9,3342.2,3341.3,0.55]
["bitfinex","ETHUSD",1721012309073,2.637,3342.0,3340.8,32.71093088]
["bitfinex","ETHUSD",1721012309292,1.2537,3341.9,3340.8,32.71093088]
["bitfinex","ETHUSD",1721012310612,0.16489156,3341.8,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012310808,1.2537,3341.9,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012311105,10.06494023,3341.8,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012311276,9.9,3341.8,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012311481,0.16494411,3341.7,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012311672,9.9,3341.8,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012313013,9.9,3341.8,3340.9,0.60985744]
["bitfinex","ETHUSD",1721012313505,9.9,3341.8,3341.3,2.6935]
["bitfinex","ETHUSD",1721012313691,9.9,3341.8,3341.4,0.6098479]
["bitfinex","ETHUSD",1721012314211,9.9,3341.8,3341.7,4.99463]
["bitfinex","ETHUSD",1721012314409,9.9,3341.8,3341.7,5.54463]
["bitfinex","ETHUSD",1721012314619,9.9,3341.8,3341.7,8.23786]
["bitfinex","ETHUSD",1721012316174,9.9,3341.8,3341.7,5.54463]
["bitfinex","ETHUSD",1721012317010,9.9,3341.8,3341.7,8.2977034]
["bitfinex","ETHUSD",1721012317726,9.9,3341.8,3341.7,8.23786]
["bitfinex","ETHUSD",1721012317911,9.9,3341.8,3341.7,5.54463]
["bitfinex","ETHUSD",1721012318573,9.9,3341.8,3341.7,8.23786]
["bitfinex","ETHUSD",1721012318779,0.31349634,3343.2,3342.9,5.04152]
["bitfinex","ETHUSD",1721012318977,2.2694,3344.3,3342.8,5.3847]
["bitfinex","ETHUSD",1721012318978,4.85848,3342.9,3342.8,5.3847]
["bitfinex","ETHUSD",1721012319274,0.31342886,3344.2,3343.5,2.69173]
["bitfinex","ETHUSD",1721012319514,9.9,3344.3,3343.6,3.24169]
["bitfinex","ETHUSD",1721012321987,9.9,3344.3,3344.2,7.68464]
["bitfinex","ETHUSD",1721012322186,0.31341345,3344.6,3344.5,2.69098]
["bitfinex","ETHUSD",1721012322622,9.9,3344.9,3344.6,2.69088]
["bitfinex","ETHUSD",1721012323419,9.9,3344.9,3344.3,2.6911]
["bitfinex","ETHUSD",1721012323593,9.9,3344.9,3344.4,0.55]
["bitfinex","ETHUSD",1721012324249,9.9,3344.9,3344.2,2.69121]
["bitfinex","ETHUSD",1721012324414,0.99,3344.8,3344.2,2.69121]
["bitfinex","ETHUSD",1721012324618,0.99,3344.8,3344.0,2.69134]
["bitfinex","ETHUSD",1721012324842,0.99,3344.8,3344.1,0.55]
["bitfinex","ETHUSD",1721012326321,0.99,3344.8,3344.0,2.69134]
["bitfinex","ETHUSD",1721012327018,0.99,3344.8,3344.2,2.69121]
["bitfinex","ETHUSD",1721012327445,0.99,3344.8,3344.3,0.55]
["bitfinex","ETHUSD",1721012327816,9.9,3344.9,3344.5,2.69093]
["bitfinex","ETHUSD",1721012328020,9.9,3344.9,3344.6,0.55]
["bitfinex","ETHUSD",1721012329844,9.9,3344.9,3344.7,2.308]
["bitfinex","ETHUSD",1721012330163,9.27560929,3344.9,3344.8,3.24074]
["bitfinex","ETHUSD",1721012331243,0.31327466,3345.8,3344.9,2.69063]
["bitfinex","ETHUSD",1721012331489,0.31327466,3345.8,3345.0,0.55]
["bitfinex","ETHUSD",1721012331620,2.3952,3347.2,3345.1,0.05977831]
["bitfinex","ETHUSD",1721012331826,0.005,3347.3,3346.8,2.68909]
["bitfinex","ETHUSD",1721012332040,0.005,3347.3,3346.2,2.2833]
["bitfinex","ETHUSD",1721012332041,0.005,3347.3,3346.9,2.74879447]
["bitfinex","ETHUSD",1721012332256,0.005,3347.3,3347.0,0.55]
["bitfinex","ETHUSD",1721012332560,0.005,3347.3,3346.7,0.55]
["bitfinex","ETHUSD",1721012333255,0.005,3347.3,3347.0,2.6889]
["bitfinex","ETHUSD",1721012333417,0.005,3347.3,3347.2,2.68881]
["bitfinex","ETHUSD",1721012333630,0.005,3347.3,3347.2,5.92762]
["bitfinex","ETHUSD",1721012333820,0.005,3347.3,3347.2,5.98735234]
["bitfinex","ETHUSD",1721012334094,0.005,3347.3,3347.2,0.55]
["bitfinex","ETHUSD",1721012334224,0.005,3347.3,3346.8,2.68906]
["bitfinex","ETHUSD",1721012334423,0.005,3347.3,3346.9,0.55]
["bitfinex","ETHUSD",1721012334758,0.005,3347.3,3347.0,0.05974275]
["bitfinex","ETHUSD",1721012334965,0.005,3347.3,3347.1,0.55]
["bitfinex","ETHUSD",1721012335134,0.005,3347.3,3347.2,0.05974271]
["bitfinex","ETHUSD",1721012335359,0.005,3347.3,3347.2,0.60974271]
["bitfinex","ETHUSD",1721012336369,0.005,3347.3,3347.2,6.31722498]
["bitfinex","ETHUSD",1721012336521,0.005,3347.3,3347.2,6.25748227]
["bitfinex","ETHUSD",1721012336719,0.005,3347.8,3347.7,5.37682]
["bitfinex","ETHUSD",1721012336944,0.005,3347.8,3347.7,5.92682]
["bitfinex","ETHUSD",1721012337161,0.50333424,3348.0,3347.7,5.92682]
["bitfinex","ETHUSD",1721012337339,9.8,3348.4,3348.3,5.37586]
["bitfinex","ETHUSD",1721012337552,0.25,3349.7,3348.4,2.68785]
["bitfinex","ETHUSD",1721012337729,9.8,3349.0,3347.8,0.55869343]
["bitfinex","ETHUSD",1721012337925,2.5822974,3348.8,3347.7,0.55]
["bitfinex","ETHUSD",1721012338121,9.8,3348.6,3347.7,0.55]
["bitfinex","ETHUSD",1721012338538,9.8,3348.6,3346.1,2.68966]
["bitfinex","ETHUSD",1721012338723,13.31,3348.6,3346.5,2.68937]
["bitfinex","ETHUSD",1721012338928,13.31,3348.6,3346.2,0.05974267]
["bitfinex","ETHUSD",1721012339171,13.31,3348.6,3347.1,2.68889]
["bitfinex","ETHUSD",1721012339489,13.31,3348.6,3346.8,2.68907]
["bitfinex","ETHUSD",1721012339490,1.3328,3348.4,3346.9,2.68901]
["bitfinex","ETHUSD",1721012340002,1.3328,3348.4,3347.0,3.23893]
["bitfinex","ETHUSD",1721012340155,1.3328,3348.4,3347.0,3.29867263]
["bitfinex","ETHUSD",1721012340352,1.3328,3348.4,3347.1,0.05974264]
["bitfinex","ETHUSD",1721012340558,1.3328,3348.4,3347.6,2.68846]
["bitfinex","ETHUSD",1721012340906,1.11378,3348.3,3346.6,2.68929]
["bitfinex","ETHUSD",1721012341190,1.11378,3348.3,3346.8,2.68906]
["bitfinex","ETHUSD",1721012341375,1.11378,3348.3,3346.9,0.55]
["bitfinex","ETHUSD",1721012341584,1.11378,3348.3,3346.6,2.68929]
["bitfinex","ETHUSD",1721012341759,1.11378,3348.3,3346.8,2.68907]
["bitfinex","ETHUSD",1721012341960,1.11378,3348.3,3346.5,2.68934]
["bitfinex","ETHUSD",1721012342161,2.4376,3348.1,3346.3,2.6895]
["bitfinex","ETHUSD",1721012342402,5.4376,3348.1,3346.4,2.68938]
["bitfinex","ETHUSD",1721012342679,15.2376,3348.1,3346.5,0.05974998]
["bitfinex","ETHUSD",1721012342898,15.2376,3348.1,3346.7,2.6892]
["bitfinex","ETHUSD",1721012343087,18.7476,3348.1,3346.2,2.6896]
["bitfinex","ETHUSD",1721012343301,2.0273258,3348.0,3345.6,2.69009]
["bitfinex","ETHUSD",1721012343522,2.0273258,3348.0,3344.4,1.5]
["bitfinex","ETHUSD",1721012343523,3.51,3347.1,3345.2,2.69041]
["bitfinex","ETHUSD",1721012343784,3.51,3347.1,3345.1,2.69048]
["bitfinex","ETHUSD",1721012343785,2.2786,3347.0,3345.1,2.69048]
["bitfinex","ETHUSD",1721012343986,2.2786,3347.0,3345.3,0.05977395]
["bitfinex","ETHUSD",1721012343987,5.2786,3347.0,3345.3,0.05977395]
["bitfinex","ETHUSD",1721012344203,5.2786,3347.0,3344.5,2.69091]
["bitfinex","ETHUSD",1721012344204,2.15686,3346.9,3345.2,2.69037]
["bitfinex","ETHUSD",1721012344403,2.15686,3346.9,3345.3,0.05977237]
["bitfinex","ETHUSD",1721012344609,2.15686,3346.9,3344.1,2.4873]
["bitfinex","ETHUSD",1721012344819,3.51,3346.6,3344.5,2.69097]
["bitfinex","ETHUSD",1721012345093,5.7589,3346.5,3344.6,2.959977]
["bitfinex","ETHUSD",1721012345792,3.51,3346.1,3344.6,0.269097]
["bitfinex","ETHUSD",1721012345983,3.0,3346.0,3344.1,2.69127]
["bitfinex","ETHUSD",1721012346156,3.0,3346.0,3344.6,2.69088]
["bitfinex","ETHUSD",1721012346362,9.8,3346.1,3344.7,0.05978339]
["bitfinex","ETHUSD",1721012346599,9.8,3346.1,3345.1,2.69048]
["bitfinex","ETHUSD",1721012346806,9.8,3346.1,3345.7,2.69001]
["bitfinex","ETHUSD",1721012347011,9.8,3346.1,3346.0,2.68977]
["bitfinex","ETHUSD",1721012347305,9.8,3346.1,3346.0,5.37954]
["bitfinex","ETHUSD",1721012347503,9.8,3346.9,3346.5,2.68934]
["bitfinex","ETHUSD",1721012347713,9.8,3346.9,3346.6,0.60975084]
["bitfinex","ETHUSD",1721012348006,9.8,3346.9,3346.8,2.68913]
["bitfinex","ETHUSD",1721012348182,9.8,3346.9,3346.8,5.92826]
["bitfinex","ETHUSD",1721012348573,9.8,3346.9,3346.8,3.23913]
["bitfinex","ETHUSD",1721012349966,9.8,3346.9,3346.8,0.55]
["bitfinex","ETHUSD",1721012350416,9.8,3346.9,3346.2,2.68959]
["bitfinex","ETHUSD",1721012350599,2.4683,3347.6,3345.8,2.68986]
["bitfinex","ETHUSD",1721012350799,9.8,3347.0,3345.8,2.68986]
["bitfinex","ETHUSD",1721012351000,9.8,3347.0,3345.9,2.68984]
["bitfinex","ETHUSD",1721012351201,9.8,3347.0,3346.0,2.68971]
["bitfinex","ETHUSD",1721012352006,3.0,3346.9,3344.7,0.3001]
["bitfinex","ETHUSD",1721012352300,2.4845,3346.7,3345.0,2.69057]
["bitfinex","ETHUSD",1721012352516,5.4845,3346.7,3345.2,2.69041]
["bitfinex","ETHUSD",1721012352672,5.4845,3346.7,3345.3,2.75008123]
["bitfinex","ETHUSD",1721012352872,5.4845,3346.7,3345.4,2.69025]
["bitfinex","ETHUSD",1721012353214,9.8,3347.0,3345.5,0.33477064]
["bitfinex","ETHUSD",1721012353371,9.8,3347.0,3346.0,2.68973]
["bitfinex","ETHUSD",1721012353711,9.8,3347.0,3345.7,2.69]
["bitfinex","ETHUSD",1721012353878,9.8,3347.0,3345.3,2.69033]
["bitfinex","ETHUSD",1721012354084,3.0,3346.9,3345.1,2.6905]
["bitfinex","ETHUSD",1721012354303,3.51,3346.5,3344.8,0.26067]
["bitfinex","ETHUSD",1721012354499,3.351,3346.4,3344.8,0.26067]
["bitfinex","ETHUSD",1721012355226,2.4726,3346.3,3343.8,0.0597834]
["bitfinex","ETHUSD",1721012355417,2.4726,3346.3,3344.3,2.69113]
["bitfinex","ETHUSD",1721012355726,2.4726,3346.3,3343.5,2.69174]
["bitfinex","ETHUSD",1721012355727,3.51,3346.0,3344.2,2.69122]
["bitfinex","ETHUSD",1721012356026,3.0,3345.9,3344.3,2.75093034]
["bitfinex","ETHUSD",1721012356525,3.0,3345.9,3344.3,0.05979037]
["bitfinex","ETHUSD",1721012356728,0.61601278,3345.8,3344.3,2.69114]
["bitfinex","ETHUSD",1721012357104,0.61601278,3345.8,3343.9,2.69144]
["bitfinex","ETHUSD",1721012357105,2.4879,3345.7,3343.9,2.69144]
["bitfinex","ETHUSD",1721012357305,3.51,3345.5,3343.9,2.69144]
["bitfinex","ETHUSD",1721012357505,3.0,3345.4,3343.8,2.69154]
["bitfinex","ETHUSD",1721012357726,3.0,3345.4,3343.9,2.69145]
["bitfinex","ETHUSD",1721012358028,1.631,3345.3,3344.0,0.269145]
["bitfinex","ETHUSD",1721012358419,1.631,3345.3,3344.0,2.960505]
["bitfinex","ETHUSD",1721012358624,1.631,3345.3,3344.0,0.269145]
["bitfinex","ETHUSD",1721012358933,1.631,3345.3,3343.8,2.69151]
["bitfinex","ETHUSD",1721012359234,1.631,3345.3,3343.9,3.24145]
["bitfinex","ETHUSD",1721012360004,2.3129,3345.2,3343.9,0.55]
["bitfinex","ETHUSD",1721012360305,5.3129,3345.2,3343.9,0.55]
["bitfinex","ETHUSD",1721012360509,0.99439,3345.1,3343.9,0.55]
["bitfinex","ETHUSD",1721012360712,4.886697,3345.2,3343.9,0.55]
["bitfinex","ETHUSD",1721012360935,9.8,3345.1,3343.9,0.55]
["bitfinex","ETHUSD",1721012361133,9.8,3345.1,3343.7,0.55]
["bitfinex","ETHUSD",1721012363850,9.8,3345.1,3343.7,3.24162]
["bitfinex","ETHUSD",1721012364053,1.3317697,3345.0,3343.8,0.324162]
["bitfinex","ETHUSD",1721012364261,1.3317697,3345.0,3343.9,0.55]
["bitfinex","ETHUSD",1721012365368,2.3973,3344.9,3343.1,2.69209]
["bitfinex","ETHUSD",1721012365513,2.3973,3344.9,3343.1,2.69205]
["bitfinex","ETHUSD",1721012365852,1.70390697,3344.8,3343.2,0.538432]
["bitfinex","ETHUSD",1721012366035,5.3973,3344.9,3343.7,2.69162]
["bitfinex","ETHUSD",1721012366371,2.3973,3344.9,3343.8,0.05979936]
["bitfinex","ETHUSD",1721012366660,2.3973,3344.9,3343.5,2.69177]
["bitfinex","ETHUSD",1721012367157,2.3973,3344.9,3343.3,2.69193]
["bitfinex","ETHUSD",1721012367522,2.3973,3344.9,3343.2,0.538432]
["bitfinex","ETHUSD",1721012367764,3.51,3344.5,3343.3,0.05981297]
["bitfinex","ETHUSD",1721012367911,3.51,3344.5,3342.0,0.2999]
["bitfinex","ETHUSD",1721012367912,3.51,3344.5,3342.9,2.69227]
["bitfinex","ETHUSD",1721012368113,13.31,3344.5,3342.9,2.69227]
["bitfinex","ETHUSD",1721012368350,13.31,3344.5,3343.1,2.69208]
["bitfinex","ETHUSD",1721012368511,13.31,3344.5,3343.2,3.02697048]
["bitfinex","ETHUSD",1721012368715,9.8,3344.5,3343.3,0.05981082]
["bitfinex","ETHUSD",1721012369338,9.8,3344.5,3343.3,2.75175082]
["bitfinex","ETHUSD",1721012369720,9.8,3344.5,3343.4,0.55]
["bitfinex","ETHUSD",1721012370151,9.8,3344.5,3343.3,0.55]
["bitfinex","ETHUSD",1721012370354,11.174113,3344.5,3343.4,0.33018408]
["bitfinex","ETHUSD",1721012370843,11.174113,3344.5,3343.5,0.05981086]
["bitfinex","ETHUSD",1721012371054,9.8,3344.5,3343.6,0.55]
["bitfinex","ETHUSD",1721012371253,9.8,3344.5,3343.6,0.60980665]
["bitfinex","ETHUSD",1721012371656,9.8,3344.5,3343.6,0.55]
["bitfinex","ETHUSD",1721012371870,9.8,3344.5,3343.7,0.36317526]
["bitfinex","ETHUSD",1721012373062,9.8,3344.5,3343.7,0.42298378]
["bitfinex","ETHUSD",1721012373255,9.8,3344.5,3343.8,0.55]
["bitfinex","ETHUSD",1721012373976,9.8,3344.5,3343.8,3.30134497]
["bitfinex","ETHUSD",1721012374322,9.8,3344.5,3343.8,3.24154]
["bitfinex","ETHUSD",1721012374522,9.8,3344.5,3343.8,3.87716802]
["bitfinex","ETHUSD",1721012376240,9.8,3344.5,3343.5,2.69176]
["bitfinex","ETHUSD",1721012376444,9.8,3344.5,3343.4,2.69186]
["bitfinex","ETHUSD",1721012376628,9.8,3344.5,3343.5,0.55]
["bitfinex","ETHUSD",1721012377378,2.4154,3344.4,3343.0,2.69217]
["bitfinex","ETHUSD",1721012377673,2.4154,3344.4,3342.8,3.0]
["bitfinex","ETHUSD",1721012377674,1.22154,3344.3,3343.3,2.69189]
["bitfinex","ETHUSD",1721012378876,2.4154,3344.4,3343.5,2.69177]
["bitfinex","ETHUSD",1721012379351,2.4154,3344.4,3343.4,2.69186]
["bitfinex","ETHUSD",1721012379668,2.4154,3344.4,3343.5,3.24178]
["bitfinex","ETHUSD",1721012379962,2.4154,3344.4,3343.5,2.69178]
["bitfinex","ETHUSD",1721012381577,2.4154,3344.4,3343.0,2.69216]
["bitfinex","ETHUSD",1721012381866,1.57254,3344.3,3343.3,2.69194]
["bitfinex","ETHUSD",1721012382054,1.57254,3344.3,3342.8,2.69234]
["bitfinex","ETHUSD",1721012382245,2.32,3344.2,3342.9,2.69226]
["bitfinex","ETHUSD",1721012383083,2.32,3344.2,3342.4,2.69265]
["bitfinex","ETHUSD",1721012383368,2.3759,3343.8,3342.5,2.69258]
["bitfinex","ETHUSD",1721012384823,2.3759,3343.8,3342.2,5.69283]
["bitfinex","ETHUSD",1721012385029,2.3759,3343.8,3342.3,0.55]
["bitfinex","ETHUSD",1721012385325,2.3759,3343.8,3342.4,2.69261]
["bitfinex","ETHUSD",1721012385491,2.3759,3343.8,3341.8,2.69311]
["bitfinex","ETHUSD",1721012385492,3.51,3343.4,3342.0,2.69299]
["bitfinex","ETHUSD",1721012385689,2.2916,3343.3,3342.1,0.05983569]
["bitfinex","ETHUSD",1721012386215,2.2916,3343.3,3342.2,2.69282]
["bitfinex","ETHUSD",1721012386536,0.58016,3343.2,3342.2,2.69282]
["bitfinex","ETHUSD",1721012386908,0.58016,3343.2,3342.1,2.69291]
["bitfinex","ETHUSD",1721012387309,0.58016,3343.2,3342.2,0.55]
["bitfinex","ETHUSD",1721012388247,0.58016,3343.2,3341.5,5.69335]
["bitfinex","ETHUSD",1721012388547,0.58016,3343.2,3341.9,2.69302]
["bitfinex","ETHUSD",1721012388720,0.58016,3343.2,3342.0,3.29137981]
["bitfinex","ETHUSD",1721012388917,2.2916,3343.3,3342.1,2.69286]
["bitfinex","ETHUSD",1721012389436,2.2916,3343.3,3342.0,0.538617]
["bitfinex","ETHUSD",1721012389637,2.2916,3343.3,3342.1,0.55]
["bitfinex","ETHUSD",1721012389838,2.2916,3343.3,3342.0,0.538617]
["bitfinex","ETHUSD",1721012390016,5.2916,3343.3,3342.0,0.538617]
["bitfinex","ETHUSD",1721012390223,0.88016,3343.2,3342.0,0.538617]
["bitfinex","ETHUSD",1721012392703,0.88016,3343.2,3341.8,2.69313]
["bitfinex","ETHUSD",1721012392907,2.407,3343.1,3341.2,3.0]
["bitfinex","ETHUSD",1721012393143,2.407,3343.1,3341.5,2.69339]
["bitfinex","ETHUSD",1721012393347,2.407,3343.1,3341.7,2.69323]
["bitfinex","ETHUSD",1721012393554,0.928716,3343.0,3341.8,0.54464645]
["bitfinex","ETHUSD",1721012396142,0.928716,3343.0,3341.7,2.69323]
["bitfinex","ETHUSD",1721012396345,2.4563,3342.6,3340.9,2.69385]
["bitfinex","ETHUSD",1721012396527,2.4563,3342.6,3340.5,2.69416]
["bitfinex","ETHUSD",1721012396528,5.4563,3342.6,3341.2,2.69362]
["bitfinex","ETHUSD",1721012397415,0.31335714,3342.5,3341.2,2.69362]
["bitfinex","ETHUSD",1721012397754,0.87596571,3342.4,3341.2,3.232361]
["bitfinex","ETHUSD",1721012397926,2.2887,3342.3,3341.2,0.538741]
["bitfinex","ETHUSD",1721012398123,2.2887,3342.3,3340.9,2.69387]
["bitfinex","ETHUSD",1721012399264,2.2887,3342.3,3341.0,0.55]
["bitfinex","ETHUSD",1721012400372,2.27402,3342.3,3340.9,0.55]
["bitfinex","ETHUSD",1721012400663,0.34633429,3342.2,3340.9,0.55]
["bitfinex","ETHUSD",1721012401014,2.27402,3342.3,3340.9,0.60985421]
["bitfinex","ETHUSD",1721012401243,2.27402,3342.3,3340.9,0.55]
["bitfinex","ETHUSD",1721012401615,3.51,3342.3,3340.9,0.55]
["bitfinex","ETHUSD",1721012401949,3.51,3342.3,3341.0,2.75358422]
["bitfinex","ETHUSD",1721012402151,3.51,3342.3,3341.1,0.55]
["bitfinex","ETHUSD",1721012402357,3.51,3342.7,3341.1,3.2437]
["bitfinex","ETHUSD",1721012402519,0.31340551,3342.2,3341.1,3.2437]
["bitfinex","ETHUSD",1721012402852,3.51,3342.7,3341.2,2.75348135]
["bitfinex","ETHUSD",1721012403069,0.31340518,3342.1,3341.3,3.30339883]
["bitfinex","ETHUSD",1721012403271,2.4909,3342.8,3341.4,0.33033988]
["bitfinex","ETHUSD",1721012403447,2.4909,3342.8,3341.5,0.55]
["bitfinex","ETHUSD",1721012403634,2.4601,3342.2,3341.4,0.33033988]
["bitfinex","ETHUSD",1721012403830,2.4601,3342.2,3340.8,33.06278088]
["bitfinex","ETHUSD",1721012404032,0.31341036,3342.1,3340.9,3.24388]
["bitfinex","ETHUSD",1721012404769,0.31341036,3342.1,3341.0,0.05985369]
["bitfinex","ETHUSD",1721012404938,0.31341036,3342.1,3341.1,0.55]
["bitfinex","ETHUSD",1721012405439,0.31341036,3342.1,3341.0,0.55]
["bitfinex","ETHUSD",1721012405753,0.31341036,3342.1,3341.0,2.69378]
["bitfinex","ETHUSD",1721012405958,0.31341036,3342.1,3341.2,2.69363]
["bitfinex","ETHUSD",1721012406132,0.31341036,3342.1,3341.3,1.14972639]
["bitfinex","ETHUSD",1721012406338,0.31341036,3342.1,3341.3,0.59972639]
["bitfinex","ETHUSD",1721012406571,0.31341036,3342.1,3341.0,2.69378]
["bitfinex","ETHUSD",1721012406761,0.31341036,3342.1,3341.1,0.55]
["bitfinex","ETHUSD",1721012407970,0.31341036,3342.1,3341.2,2.69358]
["bitfinex","ETHUSD",1721012408280,0.31341036,3342.1,3341.1,0.60984953]
["bitfinex","ETHUSD",1721012408281,0.31341036,3342.1,3341.3,3.24355]
["bitfinex","ETHUSD",1721012408452,0.31341036,3342.1,3341.4,0.55]
["bitfinex","ETHUSD",1721012408652,0.31341036,3342.1,3341.5,0.324355]
["bitfinex","ETHUSD",1721012410277,0.31341036,3342.1,3341.5,3.017735]
["bitfinex","ETHUSD",1721012410449,0.31341036,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1721012410852,0.31341036,3342.1,3341.5,0.324355]
["bitfinex","ETHUSD",1721012411069,0.31341036,3342.1,3341.1,5.6937]
["bitfinex","ETHUSD",1721012411241,0.31341036,3342.1,3341.2,0.55]
["bitfinex","ETHUSD",1721012411742,0.31341036,3342.1,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012411942,0.31341036,3342.1,3340.9,0.55]
["bitfinex","ETHUSD",1721012412143,0.31341036,3342.1,3340.9,3.30367423]
["bitfinex","ETHUSD",1721012412361,0.31341036,3342.1,3341.0,2.69374]
["bitfinex","ETHUSD",1721012412572,0.31341036,3342.1,3341.1,0.55]
["bitfinex","ETHUSD",1721012413349,0.31341036,3342.1,3341.2,2.69357]
["bitfinex","ETHUSD",1721012413689,0.31341036,3342.1,3340.9,2.69386]
["bitfinex","ETHUSD",1721012414177,0.31341036,3342.1,3341.0,0.55]
["bitfinex","ETHUSD",1721012414380,0.31341036,3342.1,3341.1,2.69371]
["bitfinex","ETHUSD",1721012414542,0.31341036,3342.1,3341.2,0.55]
["bitfinex","ETHUSD",1721012414743,2.4601,3342.2,3341.2,0.55]
["bitfinex","ETHUSD",1721012414963,2.4601,3342.2,3341.3,2.69354]
["bitfinex","ETHUSD",1721012415161,2.4601,3342.2,3341.4,3.24342]
["bitfinex","ETHUSD",1721012415482,2.45710747,3342.2,3341.5,0.65468072]
["bitfinex","ETHUSD",1721012415660,2.45410747,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1721012415845,2.45410747,3342.2,3341.4,3.24346]
["bitfinex","ETHUSD",1721012416986,2.45410747,3342.2,3341.5,2.69339]
["bitfinex","ETHUSD",1721012417159,2.45410747,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1721012417866,2.45410747,3342.2,3341.7,2.6932]
["bitfinex","ETHUSD",1721012418080,2.45410747,3342.2,3341.8,1.143659]
["bitfinex","ETHUSD",1721012418251,2.45410747,3342.2,3341.8,0.593659]
["bitfinex","ETHUSD",1721012418588,2.45410747,3342.2,3341.4,2.69347]
["bitfinex","ETHUSD",1721012418886,2.45410747,3342.2,3341.5,3.24339]
["bitfinex","ETHUSD",1721012421588,2.45410747,3342.2,3340.8,33.36883088]
["bitfinex","ETHUSD",1721012421966,2.45410747,3342.2,3341.4,2.69347]
["bitfinex","ETHUSD",1721012422176,2.45410747,3342.2,3340.9,6.24385]
["bitfinex","ETHUSD",1721012422386,2.45410747,3342.2,3341.4,2.6934]
["bitfinex","ETHUSD",1721012422558,2.45410747,3342.2,3341.5,0.55]
["bitfinex","ETHUSD",1721012423496,2.45410747,3342.2,3341.5,3.24338]
["bitfinex","ETHUSD",1721012423669,2.45410747,3342.2,3341.6,2.69329]
["bitfinex","ETHUSD",1721012423975,2.45410747,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1721012424207,0.31340861,3342.5,3341.8,3.34660838]
["bitfinex","ETHUSD",1721012424360,0.31340861,3342.5,3342.2,2.69282]
["bitfinex","ETHUSD",1721012424556,0.31340861,3342.5,3342.3,0.60983092]
["bitfinex","ETHUSD",1721012424903,9.8,3342.8,3342.3,3.30257092]
["bitfinex","ETHUSD",1721012425584,9.8,3342.8,3342.3,3.24274]
["bitfinex","ETHUSD",1721012425889,9.8,3342.8,3342.4,0.59954797]
["bitfinex","ETHUSD",1721012426769,9.8,3342.8,3342.4,3.29220797]
["bitfinex","ETHUSD",1721012426972,9.8,3342.8,3342.4,3.35203772]
["bitfinex","ETHUSD",1721012427173,9.8,3342.8,3342.4,0.65937772]
["bitfinex","ETHUSD",1721012427374,9.8,3342.8,3342.4,0.59954797]
["bitfinex","ETHUSD",1721012427588,9.8,3342.8,3342.5,0.3842278]
["bitfinex","ETHUSD",1721012430309,9.8,3342.8,3342.1,2.6929]
["bitfinex","ETHUSD",1721012430310,2.3305,3342.7,3341.3,2.69355]
["bitfinex","ETHUSD",1721012430675,2.3305,3342.7,3341.1,2.69367]
["bitfinex","ETHUSD",1721012431108,2.3305,3342.7,3341.2,0.05984914]
["bitfinex","ETHUSD",1721012431404,2.3305,3342.7,3340.9,2.69384]
["bitfinex","ETHUSD",1721012431405,2.3305,3342.7,3341.0,2.69375]
["bitfinex","ETHUSD",1721012431640,2.4284,3342.5,3341.0,2.69375]
["bitfinex","ETHUSD",1721012432187,2.4284,3342.5,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012433614,2.4284,3342.5,3341.0,2.69374]
["bitfinex","ETHUSD",1721012434421,2.4284,3342.5,3341.1,0.55]
["bitfinex","ETHUSD",1721012434831,2.4284,3342.5,3341.2,0.05985178]
["bitfinex","ETHUSD",1721012435035,2.4284,3342.5,3341.3,0.88035918]
["bitfinex","ETHUSD",1721012435533,2.4284,3342.5,3341.3,0.33035918]
["bitfinex","ETHUSD",1721012435700,2.4284,3342.5,3340.9,2.69385]
["bitfinex","ETHUSD",1721012435899,2.4284,3342.5,3341.1,2.69371]
["bitfinex","ETHUSD",1721012436117,2.4284,3342.5,3341.2,3.24362]
["bitfinex","ETHUSD",1721012436319,2.4284,3342.5,3341.2,2.69362]
["bitfinex","ETHUSD",1721012436523,2.4284,3342.5,3341.0,0.55]
["bitfinex","ETHUSD",1721012436802,0.54284,3342.4,3341.0,3.24374]
["bitfinex","ETHUSD",1721012437006,0.54284,3342.4,3341.1,2.6937]
["bitfinex","ETHUSD",1721012437339,2.3967,3342.3,3341.2,0.55]
["bitfinex","ETHUSD",1721012442948,2.3967,3342.3,3340.8,33.06278088]
["bitfinex","ETHUSD",1721012443252,2.3967,3342.3,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012443253,2.3359,3342.2,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012443549,2.3359,3342.1,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012443919,5.3359,3342.1,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012444428,5.3359,3342.1,3340.9,0.05986505]
["bitfinex","ETHUSD",1721012444740,5.3359,3342.1,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012445036,1.0125854,3342.0,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012445243,0.31350434,3342.0,3340.9,0.05985934]
["bitfinex","ETHUSD",1721012445545,0.31350434,3342.0,3340.9,2.75368934]
["bitfinex","ETHUSD",1721012445707,0.31350434,3342.0,3341.0,0.55]
["bitfinex","ETHUSD",1721012445910,2.4336,3341.9,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012448333,2.4336,3341.9,3340.9,2.69385]
["bitfinex","ETHUSD",1721012448646,2.4336,3341.9,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012450453,2.4336,3341.9,3340.8,33.06279088]
["bitfinex","ETHUSD",1721012450811,2.4336,3341.9,3340.9,0.55]
["bitfinex","ETHUSD",1721012451211,2.4336,3341.9,3340.9,3.24388]
["bitfinex","ETHUSD",1721012452531,2.4336,3341.9,3341.0,2.69373]
["bitfinex","ETHUSD",1721012452766,2.4336,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1721012452969,2.4336,3341.9,3340.9,3.24386]
["bitfinex","ETHUSD",1721012453176,2.4336,3341.9,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012454684,2.4336,3341.9,3340.9,2.69386]
["bitfinex","ETHUSD",1721012455339,2.4336,3341.9,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012456042,2.3383,3341.8,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012459507,2.3407,3341.3,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012462281,2.2762,3341.7,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012467688,5.2762,3341.7,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012467879,2.3532,3341.5,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012469076,2.3532,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1721012469697,2.3532,3341.5,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012472233,2.639,3341.4,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012472436,2.7615,3341.3,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012473001,2.4976,3341.3,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012473632,2.4976,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1721012474003,2.4976,3341.3,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012475122,5.4976,3341.3,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012475501,5.49011732,3341.3,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012475708,0.81291173,3341.2,3340.8,30.36883088]
["bitfinex","ETHUSD",1721012479241,2.639,3341.0,3340.8,29.87777281]
["bitfinex","ETHUSD",1721012479805,5.417,3340.9,3340.8,29.87777281]
["bitfinex","ETHUSD",1721012480755,2.417,3340.9,3340.8,29.87777281]
["bitfinex","ETHUSD",1721012491151,2.58231147,3340.9,3340.8,29.87777281]
["bitfinex","ETHUSD",1721012491453,5.58231147,3340.9,3340.8,29.87777281]
["bitfinex","ETHUSD",1721012491614,6.53913115,3340.9,3340.8,28.61277083]
["bitfinex","ETHUSD",1721012491951,6.70471294,3340.9,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012492162,6.70473158,3340.9,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012493151,7.01799029,3340.9,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012494650,7.01778246,3340.9,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012494945,7.01777405,3340.9,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012495857,6.85238986,3340.9,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012496347,0.31325871,3340.9,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012496647,3.30317018,3341.3,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012496953,2.4513,3341.2,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012497172,2.639,3341.0,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012497315,0.16526256,3340.9,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012497512,0.69081882,3340.9,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012498143,0.52555626,3340.9,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012498356,0.16537594,3340.9,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012498657,3.0,3341.1,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012498852,0.16525604,3341.0,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012499162,3.0,3341.1,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012499363,1.04068182,3341.0,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012499540,0.87544702,3341.0,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012500054,0.16536035,3340.9,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012501115,0.87544702,3341.0,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012501354,2.4513,3341.2,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012501655,0.16525127,3341.1,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012501811,2.4513,3341.2,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012503223,3.30317018,3341.3,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012503427,0.16516807,3341.2,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012503630,0.16523585,3341.1,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012503951,0.85885083,3341.2,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012504151,0.16526586,3341.1,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012504339,0.85885083,3341.2,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012504524,1.83535533,3341.1,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012504725,1.6701021,3341.1,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012504925,0.1652639,3341.0,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012505139,1.6701021,3341.1,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012505318,2.80430287,3341.0,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012505525,3.5026426,3341.0,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012506555,2.4965,3340.9,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012506956,0.16533492,3340.9,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012507634,3.16533492,3340.9,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012507825,3.16552634,3340.9,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012508027,4.50864941,3340.9,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012508329,14.13361341,3340.9,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012508554,10.94315241,3340.9,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012508858,10.14015241,3340.9,3340.8,28.30876885]
["bitfinex","ETHUSD",1721012510770,12.73661204,3340.9,3340.8,27.93461257]
["bitfinex","ETHUSD",1721012510947,12.73661204,3340.9,3338.3,2.6959]
["bitfinex","ETHUSD",1721012510948,2.4364,3340.7,3338.7,2.2526]
["bitfinex","ETHUSD",1721012511259,2.4643,3339.8,3338.7,2.2526]
["bitfinex","ETHUSD",1721012511463,2.639,3339.9,3338.7,2.2526]
["bitfinex","ETHUSD",1721012511757,3.16580528,3339.8,3338.7,2.2526]
["bitfinex","ETHUSD",1721012511959,0.31306203,3339.8,3338.8,0.28515866]
["bitfinex","ETHUSD",1721012512126,3.0,3339.7,3338.8,0.22526]
["bitfinex","ETHUSD",1721012512458,0.31306203,3339.8,3338.8,0.22526]
["bitfinex","ETHUSD",1721012513025,0.31306203,3339.8,3338.9,0.55]
["bitfinex","ETHUSD",1721012513260,0.31306203,3339.8,3339.0,0.63822383]
["bitfinex","ETHUSD",1721012513430,0.31306203,3339.8,3339.1,0.55]
["bitfinex","ETHUSD",1721012515571,0.31306203,3339.8,3338.8,0.22526]
["bitfinex","ETHUSD",1721012515945,0.16581473,3339.7,3338.7,2.2526]
["bitfinex","ETHUSD",1721012516143,0.31306203,3339.8,3338.7,2.2526]
["bitfinex","ETHUSD",1721012516348,0.16578295,3339.7,3338.7,2.2526]
["bitfinex","ETHUSD",1721012516535,0.31306203,3339.8,3338.7,2.2526]
["bitfinex","ETHUSD",1721012516737,0.16577802,3339.7,3338.7,2.2526]
["bitfinex","ETHUSD",1721012516979,0.57964401,3339.7,3338.7,2.2526]
["bitfinex","ETHUSD",1721012517346,0.57964401,3339.7,3338.8,0.55]
["bitfinex","ETHUSD",1721012517664,0.16583797,3339.6,3338.8,0.55]
["bitfinex","ETHUSD",1721012517859,0.57964401,3339.7,3338.8,0.55]
["bitfinex","ETHUSD",1721012518166,0.1658152,3339.6,3338.8,0.55]
["bitfinex","ETHUSD",1721012518367,0.57964401,3339.7,3338.3,2.4248]
["bitfinex","ETHUSD",1721012518368,0.40585212,3339.5,3338.3,2.4248]
["bitfinex","ETHUSD",1721012518555,0.40585212,3339.5,3338.4,0.55]
["bitfinex","ETHUSD",1721012519673,0.16594092,3339.4,3338.4,0.55]
["bitfinex","ETHUSD",1721012519881,0.40585212,3339.5,3338.4,0.55]
["bitfinex","ETHUSD",1721012520038,0.16596008,3339.4,3338.4,0.55]
["bitfinex","ETHUSD",1721012520238,0.16596008,3339.3,3338.4,0.55]
["bitfinex","ETHUSD",1721012520467,0.40585212,3339.5,3338.4,0.55]
["bitfinex","ETHUSD",1721012520769,0.16594237,3339.4,3338.4,0.55]
["bitfinex","ETHUSD",1721012520974,0.40585212,3339.5,3337.6,2.4746]
["bitfinex","ETHUSD",1721012521136,0.40585212,3339.5,3337.7,0.781022]
["bitfinex","ETHUSD",1721012521137,0.1660049,3339.4,3337.7,0.781022]
["bitfinex","ETHUSD",1721012521338,2.639,3339.2,3337.6,2.4746]
["bitfinex","ETHUSD",1721012521571,3.1660049,3339.1,3337.6,2.4746]
["bitfinex","ETHUSD",1721012521772,0.1660049,3339.0,3337.6,2.4746]
["bitfinex","ETHUSD",1721012522092,0.1660049,3339.0,3337.2,2.4746]
["bitfinex","ETHUSD",1721012522292,0.58050049,3338.9,3337.3,0.24746]
["bitfinex","ETHUSD",1721012522777,0.16626536,3338.8,3337.3,0.24746]
["bitfinex","ETHUSD",1721012522949,0.58050049,3338.9,3337.3,0.24746]
["bitfinex","ETHUSD",1721012523156,0.1662317,3338.8,3337.3,0.24746]
["bitfinex","ETHUSD",1721012523367,0.58050049,3338.9,3337.3,0.24746]
["bitfinex","ETHUSD",1721012524452,0.58050049,3338.9,3337.4,0.55]
["bitfinex","ETHUSD",1721012524855,0.58050049,3338.9,3337.4,0.877206]
["bitfinex","ETHUSD",1721012525051,0.58050049,3338.9,3337.5,2.75646735]
["bitfinex","ETHUSD",1721012525256,0.58050049,3338.9,3337.6,0.55]
["bitfinex","ETHUSD",1721012526768,0.58050049,3338.9,3337.6,3.24652]
["bitfinex","ETHUSD",1721012527163,0.58050049,3338.9,3337.6,3.24653]
["bitfinex","ETHUSD",1721012527371,0.58050049,3338.9,3337.7,0.3573736]
["bitfinex","ETHUSD",1721012527565,0.58050049,3338.9,3337.8,0.55]
["bitfinex","ETHUSD",1721012527766,0.58050049,3338.9,3337.6,0.55]
["bitfinex","ETHUSD",1721012527967,0.58050049,3338.9,3337.4,0.55]
["bitfinex","ETHUSD",1721012528190,0.58050049,3338.9,3337.5,0.05991657]
["bitfinex","ETHUSD",1721012528403,2.333,3338.8,3337.6,0.55]
["bitfinex","ETHUSD",1721012528569,0.29135005,3338.7,3337.6,0.55]
["bitfinex","ETHUSD",1721012528755,0.29135005,3338.7,3337.4,0.55]
["bitfinex","ETHUSD",1721012528960,3.29135005,3338.7,3337.3,0.24746]
["bitfinex","ETHUSD",1721012529200,3.29135005,3338.7,3337.2,2.4746]
["bitfinex","ETHUSD",1721012529490,3.29135005,3338.7,3337.3,0.04381173]
["bitfinex","ETHUSD",1721012529797,3.29135005,3338.7,3337.2,2.4746]
["bitfinex","ETHUSD",1721012530389,3.29135005,3338.7,3337.3,0.55]
["bitfinex","ETHUSD",1721012530782,3.29135005,3338.7,3337.4,0.04380243]
["bitfinex","ETHUSD",1721012530995,3.19338505,3338.6,3337.4,0.04380243]
["bitfinex","ETHUSD",1721012531171,3.0,3338.5,3337.4,0.04380243]
["bitfinex","ETHUSD",1721012531365,2.309,3338.4,3337.4,0.04380243]
["bitfinex","ETHUSD",1721012531705,2.309,3338.4,3336.6,2.75727015]
["bitfinex","ETHUSD",1721012531915,2.309,3338.4,3336.9,2.69711]
["bitfinex","ETHUSD",1721012532074,2.309,3338.4,3337.0,0.84091009]
["bitfinex","ETHUSD",1721012532075,0.61933851,3338.3,3337.0,0.84091009]
["bitfinex","ETHUSD",1721012532280,0.61933851,3338.3,3337.1,0.04383033]
["bitfinex","ETHUSD",1721012532482,3.61933851,3338.3,3337.1,0.04383033]
["bitfinex","ETHUSD",1721012532903,3.61933851,3338.3,3337.2,2.3937]
["bitfinex","ETHUSD",1721012533200,2.4597,3339.0,3337.3,0.60991867]
["bitfinex","ETHUSD",1721012533403,2.4597,3339.0,3337.3,0.63713189]
["bitfinex","ETHUSD",1721012533712,2.4597,3339.0,3337.3,0.57721322]
["bitfinex","ETHUSD",1721012534061,2.639,3338.9,3337.3,0.57721322]
["bitfinex","ETHUSD",1721012534260,2.3916,3338.7,3337.1,0.55]
["bitfinex","ETHUSD",1721012534491,0.80306,3338.6,3337.2,0.3578589]
["bitfinex","ETHUSD",1721012534695,3.80306,3338.6,3337.3,0.55]
["bitfinex","ETHUSD",1721012534880,3.80306,3338.6,3337.4,0.02715032]
["bitfinex","ETHUSD",1721012536005,3.80306,3338.6,3337.5,2.483]
["bitfinex","ETHUSD",1721012536308,3.80306,3338.6,3337.6,0.63706669]
["bitfinex","ETHUSD",1721012536616,0.80306,3338.6,3337.6,1.21382107]
["bitfinex","ETHUSD",1721012536769,2.3916,3338.7,3337.6,0.5771494]
["bitfinex","ETHUSD",1721012537213,2.3916,3338.7,3337.6,0.0271494]
["bitfinex","ETHUSD",1721012537877,2.3916,3338.7,3337.3,0.55]
["bitfinex","ETHUSD",1721012538068,2.3916,3338.7,3337.4,0.02714009]
["bitfinex","ETHUSD",1721012539214,2.3916,3338.7,3336.7,2.69722]
["bitfinex","ETHUSD",1721012539215,2.639,3338.5,3336.5,5.14053]
["bitfinex","ETHUSD",1721012539362,2.639,3338.5,3336.6,0.514053]
["bitfinex","ETHUSD",1721012539363,3.0,3338.4,3336.6,0.514053]
["bitfinex","ETHUSD",1721012539561,2.4248,3338.3,3336.6,0.54123773]
["bitfinex","ETHUSD",1721012541266,2.4248,3338.3,3336.7,0.55]
["bitfinex","ETHUSD",1721012541599,2.4248,3338.3,3336.8,0.02717356]
["bitfinex","ETHUSD",1721012541773,0.80638,3338.2,3336.8,0.02717356]
["bitfinex","ETHUSD",1721012541971,3.80638,3338.2,3336.8,0.02717356]
["bitfinex","ETHUSD",1721012543495,2.3553,3338.1,3336.0,2.69783]
["bitfinex","ETHUSD",1721012543684,5.3553,3338.1,3336.1,2.72621265]
["bitfinex","ETHUSD",1721012543889,0.94747153,3338.0,3336.2,0.60833661]
["bitfinex","ETHUSD",1721012544066,3.94747153,3338.0,3336.3,2.46584848]
["bitfinex","ETHUSD",1721012544597,3.94747153,3338.0,3336.7,2.69726]
["bitfinex","ETHUSD",1721012544902,3.94747153,3338.0,3336.8,0.02849078]
["bitfinex","ETHUSD",1721012545103,3.94747153,3338.0,3336.8,0.57849078]
["bitfinex","ETHUSD",1721012545287,3.94747153,3338.0,3336.8,0.02849078]
["bitfinex","ETHUSD",1721012545467,0.63027715,3337.9,3336.8,0.08842749]
["bitfinex","ETHUSD",1721012545664,0.63027715,3337.9,3336.8,0.05993671]
["bitfinex","ETHUSD",1721012545894,0.63027715,3337.9,3336.9,0.02658581]
["bitfinex","ETHUSD",1721012546298,0.63027715,3337.9,3336.7,2.69726]
["bitfinex","ETHUSD",1721012546500,3.0,3338.0,3336.8,3.33369053]
["bitfinex","ETHUSD",1721012546721,3.0,3338.0,3336.9,5.10913]
["bitfinex","ETHUSD",1721012546867,2.3553,3338.1,3337.0,0.60992462]
["bitfinex","ETHUSD",1721012547069,2.3553,3338.1,3337.1,0.02847284]
["bitfinex","ETHUSD",1721012548473,2.3553,3338.1,3336.8,0.55]
["bitfinex","ETHUSD",1721012548777,0.23553,3338.0,3336.9,0.35131181]
["bitfinex","ETHUSD",1721012549002,0.23553,3338.0,3337.0,0.55]
["bitfinex","ETHUSD",1721012549406,0.23553,3338.0,3337.1,0.02847284]
["bitfinex","ETHUSD",1721012550917,0.23553,3338.0,3336.8,3.24716]
["bitfinex","ETHUSD",1721012551209,0.23553,3338.0,3336.9,0.03064995]
["bitfinex","ETHUSD",1721012551417,0.259083,3337.9,3336.9,0.03064995]
["bitfinex","ETHUSD",1721012552500,0.259083,3337.9,3336.7,0.55]
["bitfinex","ETHUSD",1721012552715,0.259083,3337.9,3336.8,0.03065404]
["bitfinex","ETHUSD",1721012553438,8.32295994,3338.5,3336.8,0.09058071]
["bitfinex","ETHUSD",1721012553609,3.31305994,3338.5,3336.9,2.9444]
["bitfinex","ETHUSD",1721012553819,0.31305994,3338.5,3337.0,0.05991711]
["bitfinex","ETHUSD",1721012554001,0.31305994,3338.5,3337.2,2.69681]
["bitfinex","ETHUSD",1721012554203,0.53916,3338.6,3337.3,0.94365394]
["bitfinex","ETHUSD",1721012554517,0.53916,3338.6,3337.3,0.97427579]
["bitfinex","ETHUSD",1721012554927,0.53916,3338.6,3337.3,0.91435868]
["bitfinex","ETHUSD",1721012556201,0.53916,3338.6,3337.3,0.97427575]
["bitfinex","ETHUSD",1721012557234,0.53916,3338.6,3337.5,2.69662]
["bitfinex","ETHUSD",1721012557434,3.0,3338.8,3337.6,1.21107157]
["bitfinex","ETHUSD",1721012557742,3.0,3338.8,3337.6,1.25076274]
["bitfinex","ETHUSD",1721012557905,3.0,3338.8,3337.6,0.58969117]
["bitfinex","ETHUSD",1721012558106,3.0,3338.8,3337.6,0.03969117]
["bitfinex","ETHUSD",1721012559311,4.94,3338.1,3337.6,0.03969117]
["bitfinex","ETHUSD",1721012559519,4.94,3338.1,3336.9,2.3765]
["bitfinex","ETHUSD",1721012559735,0.494,3338.0,3337.0,0.03608107]
["bitfinex","ETHUSD",1721012559947,2.301,3338.1,3337.0,0.03608107]
["bitfinex","ETHUSD",1721012560436,2.301,3338.1,3336.9,2.3765]
["bitfinex","ETHUSD",1721012561403,2.301,3338.1,3337.0,0.05993132]
["bitfinex","ETHUSD",1721012561706,9.9,3338.6,3337.1,2.79007887]
["bitfinex","ETHUSD",1721012562019,9.9,3338.6,3337.3,2.69678]
["bitfinex","ETHUSD",1721012562334,9.9,3338.6,3337.5,2.291]
["bitfinex","ETHUSD",1721012562503,9.9,3338.6,3337.6,0.60991189]
["bitfinex","ETHUSD",1721012562912,9.9,3338.6,3337.7,0.02659239]
["bitfinex","ETHUSD",1721012563509,9.9,3338.6,3337.7,0.08650429]
["bitfinex","ETHUSD",1721012563756,9.9,3338.6,3337.8,0.55]
["bitfinex","ETHUSD",1721012563912,9.9,3338.6,3337.8,0.60990865]
["bitfinex","ETHUSD",1721012564111,9.9,3338.6,3337.9,0.3333021]
["bitfinex","ETHUSD",1721012564312,9.9,3338.6,3338.0,0.58606643]
["bitfinex","ETHUSD",1721012564509,9.9,3338.6,3338.1,2.53360865]
["bitfinex","ETHUSD",1721012564740,9.9,3338.6,3338.3,2.69596]
["bitfinex","ETHUSD",1721012565112,9.9,3338.6,3338.4,0.589569]
["bitfinex","ETHUSD",1721012565305,9.9,3338.6,3338.5,0.3285529]
["bitfinex","ETHUSD",1721012565554,9.9,3338.6,3338.5,0.91811354]
["bitfinex","ETHUSD",1721012567953,9.9,3338.6,3338.5,6.30975354]
["bitfinex","ETHUSD",1721012568265,9.9,3339.3,3338.8,4.94831]
["bitfinex","ETHUSD",1721012568556,2.2533,3340.4,3339.0,2.69534]
["bitfinex","ETHUSD",1721012568718,2.2533,3340.4,3339.1,0.60988211]
["bitfinex","ETHUSD",1721012568912,12.1533,3340.4,3339.2,0.04900932]
["bitfinex","ETHUSD",1721012569138,12.1533,3340.4,3339.3,0.6098821]
["bitfinex","ETHUSD",1721012569350,12.1533,3340.4,3339.3,0.65888097]
["bitfinex","ETHUSD",1721012569614,1.21533,3340.3,3339.3,0.65888097]
["bitfinex","ETHUSD",1721012570349,9.9,3340.4,3339.3,0.65888097]
["bitfinex","ETHUSD",1721012570513,9.9,3340.4,3339.6,2.69492]
["bitfinex","ETHUSD",1721012570714,9.9,3340.4,3339.7,0.60987401]
["bitfinex","ETHUSD",1721012571520,9.9,3340.4,3339.8,0.05987401]
["bitfinex","ETHUSD",1721012571851,9.9,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1721012572027,9.9,3340.4,3340.0,0.05987399]
["bitfinex","ETHUSD",1721012572229,9.9,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1721012580716,9.9,3340.4,3339.8,0.55]
["bitfinex","ETHUSD",1721012582510,9.9,3340.4,3339.5,0.55]
["bitfinex","ETHUSD",1721012582796,0.99,3340.3,3339.5,3.24501]
["bitfinex","ETHUSD",1721012582964,9.9,3340.4,3339.5,3.30488712]
["bitfinex","ETHUSD",1721012583695,9.9,3340.4,3339.7,2.69483]
["bitfinex","ETHUSD",1721012583921,9.9,3340.4,3339.8,3.30463299]
["bitfinex","ETHUSD",1721012584206,9.9,3340.4,3339.9,2.69466]
["bitfinex","ETHUSD",1721012584506,9.9,3340.4,3340.0,0.60987083]
["bitfinex","ETHUSD",1721012584658,9.9,3340.4,3340.0,3.30447083]
["bitfinex","ETHUSD",1721012585496,9.9,3340.4,3340.0,3.2446]
["bitfinex","ETHUSD",1721012587213,9.9,3340.4,3340.1,2.4153]
["bitfinex","ETHUSD",1721012587544,9.9,3340.4,3340.3,5.38872]
["bitfinex","ETHUSD",1721012587693,9.9,3340.4,3340.3,5.93872]
["bitfinex","ETHUSD",1721012588538,9.9,3340.4,3340.3,3.24436]
["bitfinex","ETHUSD",1721012588705,9.9,3340.4,3340.3,0.55]
["bitfinex","ETHUSD",1721012590913,9.9,3340.4,3340.3,1.44542531]
["bitfinex","ETHUSD",1721012591336,9.9,3340.4,3340.3,0.55]
["bitfinex","ETHUSD",1721012591653,9.9,3340.4,3339.7,2.2733]
["bitfinex","ETHUSD",1721012591931,9.9,3340.4,3339.7,4.96815]
["bitfinex","ETHUSD",1721012592134,9.9,3340.4,3339.7,2.2733]
["bitfinex","ETHUSD",1721012592314,0.99,3340.3,3339.3,2.2733]
["bitfinex","ETHUSD",1721012592498,0.99,3340.3,3338.3,0.15113111]
["bitfinex","ETHUSD",1721012592499,3.3388,3340.3,3338.9,4.98874]
["bitfinex","ETHUSD",1721012592710,3.3388,3340.3,3338.5,2.6218529]
["bitfinex","ETHUSD",1721012593056,3.3388,3340.3,3338.5,4.9891]
["bitfinex","ETHUSD",1721012593057,3.0,3340.2,3338.5,4.9891]
["bitfinex","ETHUSD",1721012595423,3.0,3340.2,3338.3,2.69593]
["bitfinex","ETHUSD",1721012595736,3.0,3340.2,3338.2,2.69606]
["bitfinex","ETHUSD",1721012597236,3.0,3340.2,3338.3,0.55]
["bitfinex","ETHUSD",1721012597614,2.639,3340.0,3338.3,0.55]
["bitfinex","ETHUSD",1721012597934,3.80902,3339.9,3338.3,1.385118]
["bitfinex","ETHUSD",1721012599396,2.3845,3339.8,3338.3,0.55]
["bitfinex","ETHUSD",1721012600608,2.3845,3339.8,3337.2,2.69679]
["bitfinex","ETHUSD",1721012600609,2.639,3339.2,3337.0,2.697]
["bitfinex","ETHUSD",1721012600808,2.639,3339.2,3337.3,2.69678]
["bitfinex","ETHUSD",1721012600809,2.432,3339.1,3337.3,2.69678]
["bitfinex","ETHUSD",1721012601103,5.432,3339.1,3337.3,2.69678]
["bitfinex","ETHUSD",1721012601305,0.8071,3339.0,3337.4,0.269678]
["bitfinex","ETHUSD",1721012601913,0.8071,3339.0,3337.1,0.05991702]
["bitfinex","ETHUSD",1721012602665,0.8071,3339.0,3336.6,5.0992]
["bitfinex","ETHUSD",1721012602666,2.3118,3338.7,3336.6,5.0992]
["bitfinex","ETHUSD",1721012602805,2.3118,3338.7,3336.6,2.4602]
["bitfinex","ETHUSD",1721012603143,2.3118,3338.6,3336.6,2.4602]
["bitfinex","ETHUSD",1721012603300,2.3118,3338.6,3336.7,0.515761]
["bitfinex","ETHUSD",1721012603301,0.79508,3338.5,3336.7,0.515761]
["bitfinex","ETHUSD",1721012603502,3.79508,3338.5,3336.7,0.515761]
["bitfinex","ETHUSD",1721012604724,3.79508,3338.5,3336.9,2.6971]
["bitfinex","ETHUSD",1721012604928,2.3118,3338.6,3337.3,2.69678]
["bitfinex","ETHUSD",1721012605130,2.3118,3338.6,3337.4,3.30660222]
["bitfinex","ETHUSD",1721012605325,2.3118,3338.6,3337.5,2.69662]
["bitfinex","ETHUSD",1721012605627,2.3118,3338.6,3337.6,0.60990957]
["bitfinex","ETHUSD",1721012606147,2.3118,3338.6,3337.6,3.30637957]
["bitfinex","ETHUSD",1721012606333,2.4683,3339.1,3337.7,0.33063796]
["bitfinex","ETHUSD",1721012606533,2.4683,3339.1,3338.1,2.69613]
["bitfinex","ETHUSD",1721012606861,2.4683,3339.1,3337.8,0.60989949]
["bitfinex","ETHUSD",1721012606862,2.4683,3339.1,3338.2,0.55]
["bitfinex","ETHUSD",1721012607019,2.4683,3339.1,3337.8,0.55]
["bitfinex","ETHUSD",1721012607636,2.4683,3339.1,3337.8,0.60990631]
["bitfinex","ETHUSD",1721012608360,9.9,3339.4,3338.4,2.69588]
["bitfinex","ETHUSD",1721012608562,9.9,3339.4,3338.5,0.819588]
["bitfinex","ETHUSD",1721012610237,9.9,3339.4,3338.5,0.55]
["bitfinex","ETHUSD",1721012610432,9.9,3339.4,3338.3,0.55]
["bitfinex","ETHUSD",1721012610851,9.9,3339.4,3338.0,0.55]
["bitfinex","ETHUSD",1721012612660,9.9,3339.4,3338.0,0.60990329]
["bitfinex","ETHUSD",1721012613162,9.9,3339.4,3338.0,0.55]
["bitfinex","ETHUSD",1721012613342,9.9,3339.4,3338.1,0.68453029]
["bitfinex","ETHUSD",1721012613537,9.9,3339.4,3338.2,0.55]
["bitfinex","ETHUSD",1721012613743,9.9,3339.4,3338.2,3.24605]
["bitfinex","ETHUSD",1721012613956,9.9,3339.4,3338.2,0.55]
["bitfinex","ETHUSD",1721012615067,9.9,3339.4,3338.2,0.55]
["bitfinex","ETHUSD",1721012615779,9.9,3339.4,3338.2,3.24605]
["bitfinex","ETHUSD",1721012616067,9.9,3339.4,3338.3,0.39305775]
["bitfinex","ETHUSD",1721012616233,9.9,3339.4,3338.4,0.55]
["bitfinex","ETHUSD",1721012617340,9.9,3339.4,3338.2,0.55]
["bitfinex","ETHUSD",1721012620657,9.9,3339.4,3338.3,0.05989928]
["bitfinex","ETHUSD",1721012620871,9.9,3339.4,3338.4,0.55]
["bitfinex","ETHUSD",1721012621071,9.9,3339.4,3338.5,0.69165906]
["bitfinex","ETHUSD",1721012621375,9.9,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1721012621538,9.9,3339.4,3338.7,0.05989314]
["bitfinex","ETHUSD",1721012621736,9.9,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1721012622165,9.9,3339.4,3338.7,0.55]
["bitfinex","ETHUSD",1721012622386,9.9,3339.4,3338.8,0.05989319]
["bitfinex","ETHUSD",1721012622559,9.9,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1721012624379,9.9,3339.4,3338.7,0.55]
["bitfinex","ETHUSD",1721012624782,9.9,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1721012626679,9.9,3339.4,3338.7,2.7555433]
["bitfinex","ETHUSD",1721012626855,9.9,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1721012627059,9.9,3339.4,3338.8,0.99544513]
["bitfinex","ETHUSD",1721012627845,9.9,3339.4,3338.8,0.9355541]
["bitfinex","ETHUSD",1721012628253,9.9,3339.4,3338.8,0.99544479]
["bitfinex","ETHUSD",1721012629268,9.9,3339.4,3338.8,0.9355541]
["bitfinex","ETHUSD",1721012629964,9.9,3339.4,3338.8,0.99544482]
["bitfinex","ETHUSD",1721012631360,9.9,3339.4,3338.8,0.60989072]
["bitfinex","ETHUSD",1721012633774,9.9,3339.4,3338.8,3.30546072]
["bitfinex","ETHUSD",1721012633997,9.9,3339.4,3338.9,2.69543]
["bitfinex","ETHUSD",1721012634298,9.9,3339.4,3339.3,2.69517]
["bitfinex","ETHUSD",1721012634464,9.9,3339.4,3339.3,3.57567587]
["bitfinex","ETHUSD",1721012634666,2.3522,3340.4,3339.6,2.69489]
["bitfinex","ETHUSD",1721012634866,9.9,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1721012640997,9.9,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1721012641214,9.9,3340.2,3339.4,0.55]
["bitfinex","ETHUSD",1721012641707,9.9,3340.2,3339.4,3.24508]
["bitfinex","ETHUSD",1721012642009,9.9,3340.2,3339.4,3.87215359]
["bitfinex","ETHUSD",1721012642990,9.9,3340.2,3339.4,0.55]
["bitfinex","ETHUSD",1721012643879,9.9,3340.2,3339.2,0.55]
["bitfinex","ETHUSD",1721012644592,2.3729,3340.1,3338.4,2.69589]
["bitfinex","ETHUSD",1721012645094,2.3729,3339.7,3338.0,2.69621]
["bitfinex","ETHUSD",1721012645413,2.3729,3339.7,3338.2,2.69605]
["bitfinex","ETHUSD",1721012645414,12.2729,3339.7,3338.2,2.69605]
["bitfinex","ETHUSD",1721012645625,12.2729,3339.7,3338.3,2.69597]
["bitfinex","ETHUSD",1721012647189,2.4878,3339.6,3338.1,2.69612]
["bitfinex","ETHUSD",1721012647398,1.50268,3339.5,3338.2,3.24606]
["bitfinex","ETHUSD",1721012648444,2.4878,3339.6,3338.3,0.05990001]
["bitfinex","ETHUSD",1721012648730,2.4878,3339.6,3338.7,2.69558]
["bitfinex","ETHUSD",1721012648892,2.4878,3339.6,3338.9,2.69549]
["bitfinex","ETHUSD",1721012649092,9.9,3339.7,3339.0,2.75528685]
["bitfinex","ETHUSD",1721012649588,9.9,3339.7,3339.1,0.55]
["bitfinex","ETHUSD",1721012649794,9.9,3339.7,3339.1,1.15008469]
["bitfinex","ETHUSD",1721012650226,9.9,3339.7,3339.1,3.84541469]
["bitfinex","ETHUSD",1721012650836,9.9,3339.7,3339.1,1.15008469]
["bitfinex","ETHUSD",1721012651037,9.9,3339.7,3339.1,0.55]
["bitfinex","ETHUSD",1721012651257,2.3722,3339.6,3338.5,2.69579]
["bitfinex","ETHUSD",1721012651612,2.3722,3339.6,3338.9,2.69544]
["bitfinex","ETHUSD",1721012652226,2.3722,3339.6,3338.7,2.69564]
["bitfinex","ETHUSD",1721012652402,2.3722,3339.6,3338.8,0.54513242]
["bitfinex","ETHUSD",1721012653119,2.3722,3339.6,3338.9,0.55]
["bitfinex","ETHUSD",1721012653910,2.3722,3339.6,3338.3,2.69592]
["bitfinex","ETHUSD",1721012654115,2.3722,3339.6,3338.4,3.0]
["bitfinex","ETHUSD",1721012654533,2.3722,3339.6,3338.5,2.6958]
["bitfinex","ETHUSD",1721012654815,2.3722,3339.6,3338.6,0.839172]
["bitfinex","ETHUSD",1721012655467,2.35573269,3339.6,3338.7,0.55]
["bitfinex","ETHUSD",1721012656480,2.35573269,3339.6,3338.8,0.05989403]
["bitfinex","ETHUSD",1721012656768,9.9,3339.7,3339.0,2.69538]
["bitfinex","ETHUSD",1721012657068,9.9,3339.7,3339.1,0.55]
["bitfinex","ETHUSD",1721012657272,9.9,3339.7,3339.2,0.33052656]
["bitfinex","ETHUSD",1721012657572,9.9,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1721012657934,9.9,3339.7,3338.6,2.69573]
["bitfinex","ETHUSD",1721012658166,9.9,3339.7,3338.7,0.55]
["bitfinex","ETHUSD",1721012658628,2.3734,3339.6,3338.7,0.55]
["bitfinex","ETHUSD",1721012658830,2.3734,3339.6,3338.7,3.24564]
["bitfinex","ETHUSD",1721012659279,2.3734,3339.6,3338.8,0.594137]
["bitfinex","ETHUSD",1721012659464,2.3734,3339.6,3338.9,0.55]
["bitfinex","ETHUSD",1721012659959,2.3734,3339.6,3338.6,2.69573]
["bitfinex","ETHUSD",1721012659960,2.3734,3339.6,3338.7,0.55]
["bitfinex","ETHUSD",1721012660414,2.3734,3339.6,3338.5,0.55]
["bitfinex","ETHUSD",1721012661532,0.37569241,3339.5,3338.5,0.55]
["bitfinex","ETHUSD",1721012661815,2.3734,3339.6,3338.5,1.144191]
["bitfinex","ETHUSD",1721012661977,0.37569281,3339.5,3338.5,3.840001]
["bitfinex","ETHUSD",1721012662174,2.3734,3339.6,3338.5,1.144191]
["bitfinex","ETHUSD",1721012662415,2.3734,3339.6,3338.5,0.55]
["bitfinex","ETHUSD",1721012662637,2.3734,3339.6,3338.4,0.55]
["bitfinex","ETHUSD",1721012663205,2.3734,3339.6,3338.4,3.24589]
["bitfinex","ETHUSD",1721012663606,2.3734,3339.6,3338.5,2.6958]
["bitfinex","ETHUSD",1721012663804,2.3734,3339.6,3338.6,3.24566]
["bitfinex","ETHUSD",1721012664034,2.3734,3339.6,3338.7,1.199155]
["bitfinex","ETHUSD",1721012664434,2.3734,3339.6,3338.7,3.894805]
["bitfinex","ETHUSD",1721012664732,2.3734,3339.6,3338.7,1.199155]
["bitfinex","ETHUSD",1721012665292,2.3734,3339.6,3338.7,3.894805]
["bitfinex","ETHUSD",1721012665534,2.3734,3339.6,3338.7,1.199155]
["bitfinex","ETHUSD",1721012665820,2.3734,3339.6,3338.8,0.3894885]
["bitfinex","ETHUSD",1721012666042,2.3734,3339.6,3338.9,0.55]
["bitfinex","ETHUSD",1721012666528,2.3734,3339.6,3338.7,0.55]
["bitfinex","ETHUSD",1721012666691,2.3569,3339.4,3337.9,2.69623]
["bitfinex","ETHUSD",1721012666892,2.3569,3339.4,3338.1,2.69607]
["bitfinex","ETHUSD",1721012667103,0.61144892,3339.3,3338.2,0.53923]
["bitfinex","ETHUSD",1721012667427,10.13569,3339.3,3338.2,0.53923]
["bitfinex","ETHUSD",1721012667626,10.13569,3339.3,3338.2,3.23529]
["bitfinex","ETHUSD",1721012668131,10.13569,3339.3,3338.3,0.55]
["bitfinex","ETHUSD",1721012669138,2.73270489,3339.2,3338.3,0.55]
["bitfinex","ETHUSD",1721012669336,1.28683949,3339.1,3338.2,0.55]
["bitfinex","ETHUSD",1721012669834,2.3569,3339.0,3337.9,3.2463]
["bitfinex","ETHUSD",1721012672039,2.3569,3339.0,3338.0,2.69622]
["bitfinex","ETHUSD",1721012672225,2.3569,3339.0,3338.1,0.55]
["bitfinex","ETHUSD",1721012672399,2.3569,3339.0,3337.9,3.2463]
["bitfinex","ETHUSD",1721012672601,2.3569,3339.0,3338.0,0.594275]
["bitfinex","ETHUSD",1721012672830,2.3569,3339.0,3338.1,0.55]
["bitfinex","ETHUSD",1721012673011,2.3569,3339.0,3338.1,0.60990487]
["bitfinex","ETHUSD",1721012673538,9.9,3339.3,3338.1,0.60990487]
["bitfinex","ETHUSD",1721012673699,9.9,3339.3,3338.9,2.69542]
["bitfinex","ETHUSD",1721012673903,9.9,3339.3,3339.0,0.819542]
["bitfinex","ETHUSD",1721012674305,9.9,3339.3,3339.0,3.514942]
["bitfinex","ETHUSD",1721012675171,9.9,3339.3,3339.0,0.819542]
["bitfinex","ETHUSD",1721012675741,9.9,3339.3,3339.0,3.514942]
["bitfinex","ETHUSD",1721012676445,9.9,3339.3,3339.0,0.819542]
["bitfinex","ETHUSD",1721012678218,9.9,3339.3,3339.1,0.3515032]
["bitfinex","ETHUSD",1721012678417,9.9,3339.3,3339.2,0.55]
["bitfinex","ETHUSD",1721012688160,9.9,3339.3,3338.4,2.2568]
["bitfinex","ETHUSD",1721012688362,9.9,3339.3,3338.6,2.69573]
["bitfinex","ETHUSD",1721012690268,9.9,3339.3,3338.7,3.24565]
["bitfinex","ETHUSD",1721012690439,9.9,3339.3,3338.8,0.33055434]
["bitfinex","ETHUSD",1721012690641,9.9,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1721012690894,2.275,3339.2,3338.7,0.55]
["bitfinex","ETHUSD",1721012691055,2.275,3339.2,3338.6,0.55]
["bitfinex","ETHUSD",1721012691376,2.275,3339.2,3338.1,3.0]
["bitfinex","ETHUSD",1721012691377,2.275,3339.2,3338.3,2.69591]
["bitfinex","ETHUSD",1721012691749,2.275,3339.2,3338.1,2.69614]
["bitfinex","ETHUSD",1721012691972,2.4828,3339.0,3337.9,2.6963]
["bitfinex","ETHUSD",1721012692359,0.3759208,3338.9,3337.9,2.6963]
["bitfinex","ETHUSD",1721012692557,2.4828,3339.0,3337.9,2.6963]
["bitfinex","ETHUSD",1721012692759,0.37591233,3338.9,3337.9,2.6963]
["bitfinex","ETHUSD",1721012692973,2.4828,3339.0,3337.9,2.6963]
["bitfinex","ETHUSD",1721012693275,0.37003,3338.9,3337.9,2.6963]
["bitfinex","ETHUSD",1721012694177,2.4828,3339.0,3338.0,0.55]
["bitfinex","ETHUSD",1721012694403,2.4828,3339.0,3338.3,2.69596]
["bitfinex","ETHUSD",1721012694556,2.4828,3339.0,3338.4,0.55]
["bitfinex","ETHUSD",1721012694998,2.4828,3339.0,3338.5,0.05989894]
["bitfinex","ETHUSD",1721012695151,2.4828,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1721012695346,2.4828,3339.0,3338.6,0.379596]
["bitfinex","ETHUSD",1721012695544,9.9,3339.3,3338.7,0.55]
["bitfinex","ETHUSD",1721012696156,9.9,3339.3,3338.7,3.24564]
["bitfinex","ETHUSD",1721012696360,9.9,3339.3,3338.8,0.05989207]
["bitfinex","ETHUSD",1721012696560,9.9,3339.3,3339.0,2.69534]
["bitfinex","ETHUSD",1721012696755,9.9,3339.3,3339.1,3.839387]
["bitfinex","ETHUSD",1721012697084,9.9,3339.3,3339.2,0.55]
["bitfinex","ETHUSD",1721012700268,9.9,3339.3,3339.2,3.24525]
["bitfinex","ETHUSD",1721012703485,2.2602,3340.1,3339.2,3.30513708]
["bitfinex","ETHUSD",1721012703784,12.1602,3340.1,3339.3,0.38992141]
["bitfinex","ETHUSD",1721012704000,2.639,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1721012705011,2.639,3340.0,3339.2,0.55]
["bitfinex","ETHUSD",1721012706283,5.33361,3340.0,3339.2,0.55]
["bitfinex","ETHUSD",1721012708813,2.639,3340.0,3339.2,0.55]
["bitfinex","ETHUSD",1721012709011,2.639,3340.0,3339.3,0.44382676]
["bitfinex","ETHUSD",1721012709321,2.639,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1721012710608,2.639,3340.0,3339.1,0.594077]
["bitfinex","ETHUSD",1721012710609,2.639,3340.0,3339.2,3.24525]
["bitfinex","ETHUSD",1721012713321,2.639,3340.0,3339.2,0.55]
["bitfinex","ETHUSD",1721012714205,2.639,3340.0,3339.2,3.24525]
["bitfinex","ETHUSD",1721012714403,2.639,3340.0,3339.3,0.6534727]
["bitfinex","ETHUSD",1721012714605,2.639,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1721012715267,9.9,3340.1,3339.6,2.2761]
["bitfinex","ETHUSD",1721012715394,2.3204,3341.6,3339.7,0.55]
["bitfinex","ETHUSD",1721012715593,9.9,3341.0,3340.5,2.69414]
["bitfinex","ETHUSD",1721012715787,9.9,3341.0,3340.7,2.69398]
["bitfinex","ETHUSD",1721012716100,9.9,3341.0,3340.8,0.55]
["bitfinex","ETHUSD",1721012716302,9.9,3341.0,3340.9,2.69388]
["bitfinex","ETHUSD",1721012716514,9.9,3341.0,3340.9,4.0688366]
["bitfinex","ETHUSD",1721012716714,9.9,3341.0,3340.9,4.12869112]
["bitfinex","ETHUSD",1721012718634,9.9,3341.0,3340.9,6.82257112]
["bitfinex","ETHUSD",1721012719767,5.11,3342.6,3341.5,2.69335]
["bitfinex","ETHUSD",1721012720064,5.11,3342.6,3341.6,0.60983715]
["bitfinex","ETHUSD",1721012720065,9.9,3342.5,3341.6,0.60983715]
["bitfinex","ETHUSD",1721012720276,9.9,3342.5,3341.7,0.33031872]
["bitfinex","ETHUSD",1721012720427,9.9,3342.5,3341.8,3.24314]
["bitfinex","ETHUSD",1721012720621,9.9,3342.5,3342.0,2.69293]
["bitfinex","ETHUSD",1721012720952,2.4935,3342.0,3341.8,0.55]
["bitfinex","ETHUSD",1721012721261,2.4935,3342.0,3340.7,2.69404]
["bitfinex","ETHUSD",1721012721262,0.51325,3341.9,3340.7,2.69404]
["bitfinex","ETHUSD",1721012721410,0.51325,3341.9,3340.8,0.55]
["bitfinex","ETHUSD",1721012721609,0.51325,3341.9,3340.8,3.24395]
["bitfinex","ETHUSD",1721012721831,0.51325,3341.9,3340.8,3.24389]
["bitfinex","ETHUSD",1721012722031,0.51325,3341.9,3340.8,0.55]
["bitfinex","ETHUSD",1721012722224,1.823868,3341.8,3340.8,0.55]
["bitfinex","ETHUSD",1721012722873,1.823868,3341.8,3340.0,2.6946]
["bitfinex","ETHUSD",1721012722874,2.69356,3341.3,3340.0,2.6946]
["bitfinex","ETHUSD",1721012723175,1.823868,3341.8,3340.3,2.69436]
["bitfinex","ETHUSD",1721012723176,5.0204,3341.6,3340.3,2.69436]
["bitfinex","ETHUSD",1721012723361,5.0204,3341.6,3340.6,2.69412]
["bitfinex","ETHUSD",1721012723362,9.9,3341.3,3340.6,2.69412]
["bitfinex","ETHUSD",1721012724171,9.9,3341.3,3340.7,0.55]
["bitfinex","ETHUSD",1721012725340,9.9,3341.3,3340.5,0.55]
["bitfinex","ETHUSD",1721012725540,9.9,3341.3,3340.4,0.55]
["bitfinex","ETHUSD",1721012727183,9.9,3341.3,3340.2,0.55]
["bitfinex","ETHUSD",1721012727184,2.3729,3341.2,3340.2,0.55]
["bitfinex","ETHUSD",1721012727343,2.3729,3341.2,3340.3,0.33043365]
["bitfinex","ETHUSD",1721012727535,2.3729,3341.2,3340.4,0.55]
["bitfinex","ETHUSD",1721012727746,2.3729,3341.2,3340.5,0.05985738]
["bitfinex","ETHUSD",1721012727951,9.9,3341.3,3340.6,0.55]
["bitfinex","ETHUSD",1721012728283,9.9,3341.3,3340.7,0.05985476]
["bitfinex","ETHUSD",1721012728439,9.9,3341.3,3340.8,0.88040548]
["bitfinex","ETHUSD",1721012728766,9.9,3341.3,3340.8,0.94025992]
["bitfinex","ETHUSD",1721012729531,9.9,3341.3,3340.8,3.63420992]
["bitfinex","ETHUSD",1721012729938,2.3729,3342.0,3340.9,2.69388]
["bitfinex","ETHUSD",1721012730175,12.2729,3342.0,3341.1,2.69371]
["bitfinex","ETHUSD",1721012730390,9.9,3342.0,3341.3,2.69355]
["bitfinex","ETHUSD",1721012730540,9.9,3342.0,3341.4,0.05984209]
["bitfinex","ETHUSD",1721012730944,9.9,3342.0,3341.5,0.55]
["bitfinex","ETHUSD",1721012731671,9.9,3342.0,3341.6,0.0598421]
["bitfinex","ETHUSD",1721012731985,9.9,3342.0,3341.7,0.64365383]
["bitfinex","ETHUSD",1721012732480,9.9,3342.0,3341.8,0.33968459]
["bitfinex","ETHUSD",1721012732642,9.9,3342.0,3341.9,0.55]
["bitfinex","ETHUSD",1721012733059,9.9,3342.0,3341.9,0.09298871]
["bitfinex","ETHUSD",1721012733257,9.9,3342.0,3341.9,0.55]
["bitfinex","ETHUSD",1721012733548,9.9,3342.0,3341.9,0.64298871]
["bitfinex","ETHUSD",1721012734338,9.9,3342.0,3341.9,0.55]
["bitfinex","ETHUSD",1721012736214,9.9,3342.0,3341.9,0.41728921]
["bitfinex","ETHUSD",1721012736502,9.9,3342.0,3341.9,0.96728921]
["bitfinex","ETHUSD",1721012736812,9.9,3342.0,3341.9,1.02712771]
["bitfinex","ETHUSD",1721012736982,9.9,3342.0,3341.9,3.72019771]
["bitfinex","ETHUSD",1721012737181,2.69204,3343.2,3342.1,2.69289]
["bitfinex","ETHUSD",1721012737365,12.59211,3343.1,3342.2,1.25113341]
["bitfinex","ETHUSD",1721012737560,9.9,3343.1,3342.3,0.05982589]
["bitfinex","ETHUSD",1721012737806,9.9,3343.1,3342.4,0.55]
["bitfinex","ETHUSD",1721012738166,2.639,3343.0,3342.5,0.09288177]
["bitfinex","ETHUSD",1721012738362,2.639,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1721012739582,9.9,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1721012739796,9.9,3343.1,3342.7,0.15269174]
["bitfinex","ETHUSD",1721012740110,9.9,3343.1,3342.8,0.55]
["bitfinex","ETHUSD",1721012740471,9.9,3343.1,3342.8,0.64285893]
["bitfinex","ETHUSD",1721012741289,9.9,3343.1,3342.9,0.05982117]
["bitfinex","ETHUSD",1721012741617,9.9,3343.1,3343.0,0.64271919]
["bitfinex","ETHUSD",1721012742203,2.4233,3344.1,3343.0,3.30200741]
["bitfinex","ETHUSD",1721012742412,9.9,3344.0,3343.1,0.05980859]
["bitfinex","ETHUSD",1721012742569,9.9,3344.0,3343.2,0.55]
["bitfinex","ETHUSD",1721012742774,9.9,3344.0,3343.3,0.05980864]
["bitfinex","ETHUSD",1721012743121,9.9,3344.0,3343.4,0.88946042]
["bitfinex","ETHUSD",1721012743473,9.9,3344.0,3343.4,0.9821308]
["bitfinex","ETHUSD",1721012743691,5.33055,3343.8,3343.4,0.64267038]
["bitfinex","ETHUSD",1721012744022,2.4233,3343.4,3341.9,5.15061]
["bitfinex","ETHUSD",1721012744169,2.4233,3343.4,3342.2,2.69282]
["bitfinex","ETHUSD",1721012744170,2.69199,3343.3,3342.2,2.69282]
["bitfinex","ETHUSD",1721012744569,2.4233,3343.4,3342.5,2.69256]
["bitfinex","ETHUSD",1721012744812,2.4233,3343.4,3342.6,0.27523833]
["bitfinex","ETHUSD",1721012744974,5.11519,3343.4,3342.6,0.09230473]
["bitfinex","ETHUSD",1721012745182,5.11519,3343.4,3342.3,2.69275]
["bitfinex","ETHUSD",1721012745183,7.75419,3343.4,3342.3,2.69275]
["bitfinex","ETHUSD",1721012745407,7.75419,3343.4,3342.7,0.09229712]
["bitfinex","ETHUSD",1721012745618,5.0623,3343.4,3342.6,2.69246]
["bitfinex","ETHUSD",1721012745922,9.9,3343.6,3342.6,2.69246]
["bitfinex","ETHUSD",1721012745923,9.9,3343.6,3342.8,0.0922895]
["bitfinex","ETHUSD",1721012746108,9.9,3343.6,3342.9,0.60981597]
["bitfinex","ETHUSD",1721012746282,9.9,3343.6,3342.9,0.05981597]
["bitfinex","ETHUSD",1721012746626,9.9,3343.6,3343.0,3.33446428]
["bitfinex","ETHUSD",1721012746806,9.9,3343.6,3343.0,0.64227428]
["bitfinex","ETHUSD",1721012747328,9.9,3343.6,3343.1,0.05981507]
["bitfinex","ETHUSD",1721012747497,9.9,3343.6,3343.2,0.55]
["bitfinex","ETHUSD",1721012747940,9.9,3343.6,3343.3,0.09225145]
["bitfinex","ETHUSD",1721012748138,9.9,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1721012748435,9.9,3343.6,3343.4,0.64224384]
["bitfinex","ETHUSD",1721012748735,2.3435,3344.3,3343.4,3.66747422]
["bitfinex","ETHUSD",1721012749302,2.3435,3344.3,3343.4,0.88343038]
["bitfinex","ETHUSD",1721012749634,2.3435,3344.3,3343.5,0.08999868]
["bitfinex","ETHUSD",1721012749809,9.9,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1721012750011,9.9,3344.4,3343.7,0.42152291]
["bitfinex","ETHUSD",1721012750193,9.9,3344.4,3343.8,0.55]
["bitfinex","ETHUSD",1721012750399,9.9,3344.4,3343.8,0.63997585]
["bitfinex","ETHUSD",1721012750701,2.69117,3344.3,3343.8,0.55]
["bitfinex","ETHUSD",1721012751235,9.9,3344.4,3343.8,0.55]
["bitfinex","ETHUSD",1721012751608,9.9,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1721012751801,9.9,3344.4,3343.9,0.08987849]
["bitfinex","ETHUSD",1721012752001,9.9,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1721012752233,9.9,3344.4,3344.0,0.63987089]
["bitfinex","ETHUSD",1721012754012,9.9,3344.4,3344.0,0.69966959]
["bitfinex","ETHUSD",1721012754532,3.04668,3345.1,3344.0,3.39098959]
["bitfinex","ETHUSD",1721012754707,12.94668,3345.1,3344.1,0.60824396]
["bitfinex","ETHUSD",1721012754904,12.94668,3345.1,3344.2,0.69634761]
["bitfinex","ETHUSD",1721012755101,12.94668,3345.1,3344.3,0.05979296]
["bitfinex","ETHUSD",1721012755304,12.94668,3345.1,3344.4,0.63653915]
["bitfinex","ETHUSD",1721012755833,12.94668,3345.1,3344.5,0.05979391]
["bitfinex","ETHUSD",1721012756139,12.94668,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1721012756340,17.08572659,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1721012756634,14.39522659,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1721012756938,14.39522659,3345.1,3344.7,0.08643887]
["bitfinex","ETHUSD",1721012756939,12.94668,3345.1,3344.7,0.08643887]
["bitfinex","ETHUSD",1721012757234,12.94668,3345.1,3344.8,0.55]
["bitfinex","ETHUSD",1721012757435,10.64438,3345.1,3344.8,0.55]
["bitfinex","ETHUSD",1721012757636,10.64438,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1721012757945,10.64438,3345.1,3344.7,0.08643887]
["bitfinex","ETHUSD",1721012758140,10.64438,3345.1,3344.8,0.55]
["bitfinex","ETHUSD",1721012758507,10.64438,3345.1,3344.8,0.08643126]
["bitfinex","ETHUSD",1721012758707,10.64438,3345.1,3344.9,0.55]
["bitfinex","ETHUSD",1721012758902,10.64438,3345.1,3344.9,0.60978747]
["bitfinex","ETHUSD",1721012759119,0.74438,3345.1,3344.9,0.55]
["bitfinex","ETHUSD",1721012759448,9.9,3345.8,3345.0,3.10106306]
["bitfinex","ETHUSD",1721012759604,9.9,3345.8,3345.1,0.60977626]
["bitfinex","ETHUSD",1721012759810,9.9,3345.8,3345.1,0.69614191]
["bitfinex","ETHUSD",1721012760018,9.9,3345.8,3345.2,2.6904]
["bitfinex","ETHUSD",1721012760224,9.9,3345.8,3345.3,0.60977416]
["bitfinex","ETHUSD",1721012760517,9.9,3345.8,3345.4,0.39365322]
["bitfinex","ETHUSD",1721012760731,9.9,3345.8,3345.5,0.55]
["bitfinex","ETHUSD",1721012761141,9.9,3345.8,3345.6,0.14610181]
["bitfinex","ETHUSD",1721012761341,9.27576886,3345.8,3345.7,0.55]
["bitfinex","ETHUSD",1721012761854,9.27576886,3345.8,3345.7,0.63616926]
["bitfinex","ETHUSD",1721012762016,9.27576886,3345.8,3345.7,0.55]
["bitfinex","ETHUSD",1721012762411,9.27576886,3345.8,3344.6,5.0944]
["bitfinex","ETHUSD",1721012762649,2.3981,3345.6,3344.7,0.59568528]
["bitfinex","ETHUSD",1721012762868,2.69018,3345.5,3344.7,0.08624528]
["bitfinex","ETHUSD",1721012763164,11.91476886,3345.8,3344.7,0.08624528]
["bitfinex","ETHUSD",1721012763310,9.27576886,3345.8,3344.8,0.05978055]
["bitfinex","ETHUSD",1721012763514,9.27576886,3345.8,3344.9,0.08623007]
["bitfinex","ETHUSD",1721012763810,9.27576886,3345.8,3344.9,5.08637007]
["bitfinex","ETHUSD",1721012764016,9.27576886,3345.8,3345.0,1.06461493]
["bitfinex","ETHUSD",1721012764260,9.27576886,3345.8,3345.0,1.1508374]
["bitfinex","ETHUSD",1721012764414,9.27576886,3345.8,3345.1,2.75020403]
["bitfinex","ETHUSD",1721012764622,9.27576886,3345.8,3345.2,3.24041]
["bitfinex","ETHUSD",1721012764921,9.27576886,3345.8,3345.3,0.14597371]
["bitfinex","ETHUSD",1721012765138,9.27576886,3345.8,3345.4,0.88863837]
["bitfinex","ETHUSD",1721012765316,9.27576886,3345.8,3345.4,3.57883837]
["bitfinex","ETHUSD",1721012765671,2.68906,3346.9,3345.6,2.69002]
["bitfinex","ETHUSD",1721012765830,2.4585,3347.0,3345.8,2.68993]
["bitfinex","ETHUSD",1721012765831,9.8,3346.6,3345.8,2.68993]
["bitfinex","ETHUSD",1721012766024,9.8,3346.6,3345.9,0.55]
["bitfinex","ETHUSD",1721012766220,9.8,3346.6,3346.0,0.64109546]
["bitfinex","ETHUSD",1721012766516,9.8,3346.6,3346.1,0.55]
["bitfinex","ETHUSD",1721012766720,2.68938,3346.5,3346.1,0.55]
["bitfinex","ETHUSD",1721012766926,2.68946,3346.4,3345.2,2.6904]
["bitfinex","ETHUSD",1721012767130,12.4893,3346.6,3345.3,0.05976858]
["bitfinex","ETHUSD",1721012767369,12.4893,3346.6,3345.5,2.69017]
["bitfinex","ETHUSD",1721012767518,9.8,3346.6,3345.6,0.27758868]
["bitfinex","ETHUSD",1721012767719,2.68938,3346.5,3345.2,2.6904]
["bitfinex","ETHUSD",1721012767990,9.8,3346.6,3345.1,2.75024688]
["bitfinex","ETHUSD",1721012768166,9.8,3346.6,3345.0,0.51461493]
["bitfinex","ETHUSD",1721012768167,2.68943,3346.5,3345.3,0.08571683]
["bitfinex","ETHUSD",1721012768334,9.8,3346.6,3345.4,3.29995646]
["bitfinex","ETHUSD",1721012768536,9.8,3346.6,3345.5,0.55]
["bitfinex","ETHUSD",1721012768834,9.8,3346.6,3345.7,2.68999]
["bitfinex","ETHUSD",1721012769062,9.8,3346.6,3345.8,0.69544086]
["bitfinex","ETHUSD",1721012769425,9.8,3346.6,3345.8,0.60976203]
["bitfinex","ETHUSD",1721012769629,9.8,3346.6,3345.9,0.08567123]
["bitfinex","ETHUSD",1721012769865,9.8,3346.6,3346.0,0.60975953]
["bitfinex","ETHUSD",1721012770167,9.8,3346.6,3346.0,3.29946953]
["bitfinex","ETHUSD",1721012770345,9.8,3346.6,3346.1,0.33851408]
["bitfinex","ETHUSD",1721012770682,12.48865,3347.4,3346.2,3.29936909]
["bitfinex","ETHUSD",1721012770963,2.68881,3347.2,3346.3,0.05975435]
["bitfinex","ETHUSD",1721012771266,2.68881,3347.2,3346.4,0.55]
["bitfinex","ETHUSD",1721012771463,12.48865,3347.4,3346.5,0.05975271]
["bitfinex","ETHUSD",1721012771778,2.68873,3347.3,3346.6,0.55]
["bitfinex","ETHUSD",1721012771984,9.8,3347.4,3346.6,0.55]
["bitfinex","ETHUSD",1721012771985,9.8,3347.4,3346.7,0.05975381]
["bitfinex","ETHUSD",1721012772268,9.8,3347.4,3346.8,0.63560286]
["bitfinex","ETHUSD",1721012772269,12.48866,3347.4,3346.8,0.63560286]
["bitfinex","ETHUSD",1721012772556,12.48866,3347.4,3346.8,0.69535662]
["bitfinex","ETHUSD",1721012772557,9.8,3347.4,3346.8,0.69535662]
["bitfinex","ETHUSD",1721012772857,9.8,3347.4,3346.8,0.60975376]
["bitfinex","ETHUSD",1721012773384,9.8,3347.4,3347.2,2.68879]
["bitfinex","ETHUSD",1721012773583,2.98,3347.8,3347.3,0.818879]
["bitfinex","ETHUSD",1721012773891,2.98,3347.8,3347.3,0.90444389]
["bitfinex","ETHUSD",1721012774251,9.8,3348.2,3347.3,0.90444389]
["bitfinex","ETHUSD",1721012774693,12.48801,3348.2,3347.3,0.90444389]
["bitfinex","ETHUSD",1721012775495,2.6881,3348.1,3347.3,0.90444389]
["bitfinex","ETHUSD",1721012775697,2.6881,3348.1,3347.3,0.63556489]
["bitfinex","ETHUSD",1721012776192,2.6881,3348.1,3347.4,0.08506669]
["bitfinex","ETHUSD",1721012776502,9.8,3348.2,3347.5,0.55]
["bitfinex","ETHUSD",1721012776792,9.8,3348.2,3347.5,0.60973762]
["bitfinex","ETHUSD",1721012776949,9.8,3348.2,3347.6,0.08504948]
["bitfinex","ETHUSD",1721012777256,9.8,3348.2,3347.7,0.55]
["bitfinex","ETHUSD",1721012777447,9.8,3348.2,3347.8,0.08474733]
["bitfinex","ETHUSD",1721012777650,12.48802,3348.2,3347.9,0.55]
["bitfinex","ETHUSD",1721012777998,2.68831,3347.9,3346.5,3.02787036]
["bitfinex","ETHUSD",1721012778192,2.68833,3347.8,3346.8,0.55]
["bitfinex","ETHUSD",1721012778348,2.68833,3347.8,3346.9,0.853611]
["bitfinex","ETHUSD",1721012778550,2.68833,3347.8,3347.0,0.55]
["bitfinex","ETHUSD",1721012778751,2.2806,3348.1,3346.8,0.08482325]
["bitfinex","ETHUSD",1721012778987,2.2806,3348.1,3346.1,3.02814408]
["bitfinex","ETHUSD",1721012778988,2.68872,3347.4,3346.1,3.02814408]
["bitfinex","ETHUSD",1721012779170,2.68872,3347.4,3346.2,2.68961]
["bitfinex","ETHUSD",1721012779367,9.8,3347.6,3346.5,2.68934]
["bitfinex","ETHUSD",1721012779691,12.48856,3347.6,3346.6,0.08203359]
["bitfinex","ETHUSD",1721012779873,12.48856,3347.6,3346.7,2.4278]
["bitfinex","ETHUSD",1721012780057,9.8,3347.6,3346.7,2.4278]
["bitfinex","ETHUSD",1721012780401,2.68858,3347.5,3346.8,0.0820184]
["bitfinex","ETHUSD",1721012780613,2.68858,3347.5,3346.8,0.6320184]
["bitfinex","ETHUSD",1721012780614,2.68865,3347.4,3346.8,0.6320184]
["bitfinex","ETHUSD",1721012780815,2.68865,3347.4,3346.8,0.55]
["bitfinex","ETHUSD",1721012781000,5.37738,3347.4,3346.8,0.55]
["bitfinex","ETHUSD",1721012781314,2.68916,3346.8,3345.0,2.4278]
["bitfinex","ETHUSD",1721012781480,2.68922,3346.7,3345.0,2.4278]
["bitfinex","ETHUSD",1721012781678,3.505,3347.1,3345.6,0.07948073]
["bitfinex","ETHUSD",1721012781679,2.68961,3346.2,3345.6,0.07948073]
["bitfinex","ETHUSD",1721012781875,2.68961,3346.2,3345.1,0.24278]
["bitfinex","ETHUSD",1721012782112,2.68987,3345.9,3345.1,0.24278]
["bitfinex","ETHUSD",1721012782322,2.68969,3346.1,3345.2,0.07435543]
["bitfinex","ETHUSD",1721012782613,2.68992,3345.9,3345.2,0.07435543]
["bitfinex","ETHUSD",1721012783000,2.68992,3345.9,3344.7,2.69082]
["bitfinex","ETHUSD",1721012783208,2.68992,3345.9,3344.8,0.86132249]
["bitfinex","ETHUSD",1721012783610,2.68994,3345.8,3344.8,0.86132249]
["bitfinex","ETHUSD",1721012783797,9.8,3346.3,3344.8,3.55206249]
["bitfinex","ETHUSD",1721012783999,2.68963,3346.2,3345.0,2.69057]
["bitfinex","ETHUSD",1721012784191,2.68963,3346.2,3345.1,0.05977333]
["bitfinex","ETHUSD",1721012784392,9.8,3346.3,3345.2,0.34938976]
["bitfinex","ETHUSD",1721012784699,9.8,3346.3,3345.4,2.2983]
["bitfinex","ETHUSD",1721012784905,9.8,3346.3,3345.5,0.60976903]
["bitfinex","ETHUSD",1721012785223,9.8,3346.3,3345.5,0.62433263]
["bitfinex","ETHUSD",1721012785423,9.8,3346.3,3345.5,0.6841013]
["bitfinex","ETHUSD",1721012785667,12.48954,3346.3,3345.6,0.56727213]
["bitfinex","ETHUSD",1721012785947,12.48954,3346.3,3345.7,0.55]
["bitfinex","ETHUSD",1721012786146,12.48954,3346.3,3345.7,0.62431743]
["bitfinex","ETHUSD",1721012786547,9.8,3346.3,3345.7,0.62431743]
["bitfinex","ETHUSD",1721012786756,9.8,3346.3,3345.8,2.37946867]
["bitfinex","ETHUSD",1721012786917,9.8,3346.3,3345.9,0.55]
["bitfinex","ETHUSD",1721012787117,9.8,3346.3,3346.0,0.56338774]
["bitfinex","ETHUSD",1721012787323,9.8,3346.3,3345.9,0.55]
["bitfinex","ETHUSD",1721012787521,9.8,3346.3,3345.8,0.55]
["bitfinex","ETHUSD",1721012787747,9.8,3346.3,3345.5,0.55]
["bitfinex","ETHUSD",1721012788234,9.8,3346.3,3345.6,0.07432503]
["bitfinex","ETHUSD",1721012788436,9.8,3346.3,3345.7,0.55]
["bitfinex","ETHUSD",1721012788632,9.8,3346.3,3345.8,0.40605039]
["bitfinex","ETHUSD",1721012788835,9.8,3346.3,3345.9,0.55]
["bitfinex","ETHUSD",1721012789157,12.48957,3346.3,3346.0,0.07458769]
["bitfinex","ETHUSD",1721012789358,2.68969,3346.1,3346.0,0.07458769]
["bitfinex","ETHUSD",1721012789539,2.68984,3346.0,3345.2,0.27503433]
["bitfinex","ETHUSD",1721012789853,2.68984,3346.0,3345.3,0.07464089]
["bitfinex","ETHUSD",1721012790022,2.68984,3346.0,3344.9,3.0]
["bitfinex","ETHUSD",1721012790220,2.68963,3346.2,3345.0,0.07466369]
["bitfinex","ETHUSD",1721012790640,9.8,3346.3,3345.2,2.69034]
["bitfinex","ETHUSD",1721012790848,9.8,3346.3,3345.4,2.69019]
["bitfinex","ETHUSD",1721012791044,9.8,3346.3,3345.5,6.35726624]
["bitfinex","ETHUSD",1721012791273,9.8,3346.3,3345.5,6.2974997]
["bitfinex","ETHUSD",1721012791679,9.8,3346.3,3345.6,0.05976628]
["bitfinex","ETHUSD",1721012791977,9.8,3346.3,3345.7,0.55]
["bitfinex","ETHUSD",1721012792277,0.31314959,3346.2,3345.7,0.62485679]
["bitfinex","ETHUSD",1721012792479,0.31314959,3346.2,3345.8,0.62977308]
["bitfinex","ETHUSD",1721012792695,0.31314959,3346.2,3345.9,0.55]
["bitfinex","ETHUSD",1721012792983,0.31314959,3346.2,3345.9,0.62484159]
["bitfinex","ETHUSD",1721012793478,0.31314959,3346.2,3346.0,0.05976644]
["bitfinex","ETHUSD",1721012793900,0.31314959,3346.2,3346.1,0.62482639]
["bitfinex","ETHUSD",1721012794194,0.31314959,3346.2,3346.1,0.81126298]
["bitfinex","ETHUSD",1721012794547,0.31314959,3346.2,3346.1,3.50095298]
["bitfinex","ETHUSD",1721012795147,0.31314959,3346.2,3346.1,5.86110647]
["bitfinex","ETHUSD",1721012795377,9.8,3347.2,3346.1,5.80135298]
["bitfinex","ETHUSD",1721012795597,0.31310539,3346.8,3346.1,3.11166298]
["bitfinex","ETHUSD",1721012795748,0.31310539,3346.8,3346.2,0.5801503]
["bitfinex","ETHUSD",1721012795952,0.31310539,3346.8,3346.3,0.55]
["bitfinex","ETHUSD",1721012796266,0.31310539,3346.8,3346.3,0.6248112]
["bitfinex","ETHUSD",1721012797889,0.31310539,3346.8,3346.4,0.05975739]
["bitfinex","ETHUSD",1721012798108,0.31310539,3346.8,3346.6,2.4026]
["bitfinex","ETHUSD",1721012798333,0.31310539,3346.8,3346.7,5.73940095]
["bitfinex","ETHUSD",1721012798530,0.31310539,3346.8,3346.7,0.62478081]
["bitfinex","ETHUSD",1721012799336,9.8,3347.4,3346.7,0.62478081]
["bitfinex","ETHUSD",1721012799469,9.8,3347.4,3346.8,0.55]
["bitfinex","ETHUSD",1721012799470,0.31307564,3347.1,3346.8,0.55]
["bitfinex","ETHUSD",1721012799668,0.31307564,3347.1,3346.1,2.4026]
["bitfinex","ETHUSD",1721012799669,3.00200564,3347.1,3346.9,0.07476562]
["bitfinex","ETHUSD",1721012799869,3.00200564,3347.1,3346.0,3.0]
["bitfinex","ETHUSD",1721012800111,3.00200564,3347.1,3345.8,2.68993]
["bitfinex","ETHUSD",1721012800112,3.00200564,3347.1,3346.1,0.64381939]
["bitfinex","ETHUSD",1721012800782,3.00200564,3347.1,3346.1,0.07482639]
["bitfinex","ETHUSD",1721012800964,0.31307564,3347.1,3346.2,0.55]
["bitfinex","ETHUSD",1721012801172,0.31307564,3347.1,3345.3,5.13473]
["bitfinex","ETHUSD",1721012801371,2.68931,3346.6,3346.3,0.07468092]
["bitfinex","ETHUSD",1721012801622,2.4261,3346.4,3345.3,2.4444]
["bitfinex","ETHUSD",1721012801776,2.68959,3346.3,3345.4,0.58823831]
["bitfinex","ETHUSD",1721012801978,2.68959,3346.3,3345.4,0.513489]
["bitfinex","ETHUSD",1721012802971,2.68959,3346.3,3345.5,0.07472341]
["bitfinex","ETHUSD",1721012803174,2.68982,3346.0,3345.5,0.07472341]
["bitfinex","ETHUSD",1721012803370,2.68982,3346.0,3344.8,2.4444]
["bitfinex","ETHUSD",1721012803624,2.68971,3346.1,3344.9,0.58848445]
["bitfinex","ETHUSD",1721012803625,2.68986,3345.9,3344.9,0.58848445]
["bitfinex","ETHUSD",1721012803786,9.8,3346.0,3345.0,5.22353121]
["bitfinex","ETHUSD",1721012803987,9.8,3346.0,3345.1,2.69042]
["bitfinex","ETHUSD",1721012804207,9.8,3346.0,3345.2,0.05977237]
["bitfinex","ETHUSD",1721012804436,9.8,3346.0,3345.3,2.75009896]
["bitfinex","ETHUSD",1721012804646,9.8,3346.0,3345.4,0.28250502]
["bitfinex","ETHUSD",1721012804925,9.8,3346.0,3345.5,2.82483986]
["bitfinex","ETHUSD",1721012805211,9.8,3346.0,3345.6,2.69008]
["bitfinex","ETHUSD",1721012805377,9.8,3346.0,3345.7,0.62490568]
["bitfinex","ETHUSD",1721012805575,9.8,3346.0,3345.7,0.07490568]
["bitfinex","ETHUSD",1721012805887,9.8,3346.0,3345.8,0.55]
["bitfinex","ETHUSD",1721012806095,9.8,3346.0,3345.8,0.62489808]
["bitfinex","ETHUSD",1721012806831,9.8,3346.0,3345.8,0.55]
["bitfinex","ETHUSD",1721012807001,9.8,3346.0,3345.9,0.07489048]
["bitfinex","ETHUSD",1721012807189,9.8,3346.0,3345.9,0.55]
["bitfinex","ETHUSD",1721012807384,9.8,3346.0,3345.9,0.62489048]
["bitfinex","ETHUSD",1721012807988,9.8,3346.0,3345.9,6.00459048]
["bitfinex","ETHUSD",1721012808194,0.31307564,3347.1,3346.2,2.68957]
["bitfinex","ETHUSD",1721012808390,10.11307564,3347.1,3346.3,3.37175634]
["bitfinex","ETHUSD",1721012809021,10.11307564,3347.1,3346.3,3.31200432]
["bitfinex","ETHUSD",1721012809225,10.11307564,3347.1,3346.3,0.62249432]
["bitfinex","ETHUSD",1721012809394,2.68907,3346.9,3346.3,0.62249432]
["bitfinex","ETHUSD",1721012809576,2.4085,3347.0,3345.7,2.69001]
["bitfinex","ETHUSD",1721012809577,4.21021456,3346.8,3345.7,2.69001]
["bitfinex","ETHUSD",1721012809775,2.68915,3346.8,3345.7,2.69001]
["bitfinex","ETHUSD",1721012810003,2.68915,3346.8,3345.8,0.07242441]
["bitfinex","ETHUSD",1721012810210,2.68915,3346.8,3345.6,2.69002]
["bitfinex","ETHUSD",1721012810392,2.68915,3346.8,3345.7,0.07243201]
["bitfinex","ETHUSD",1721012810616,5.09755,3347.0,3345.7,0.07243201]
["bitfinex","ETHUSD",1721012810617,2.68922,3346.7,3345.7,0.07243201]
["bitfinex","ETHUSD",1721012810855,10.11307564,3347.1,3346.1,2.68963]
["bitfinex","ETHUSD",1721012811013,10.11307564,3347.1,3346.2,0.13214962]
["bitfinex","ETHUSD",1721012811426,10.11307564,3347.1,3346.3,0.55]
["bitfinex","ETHUSD",1721012811634,10.11307564,3347.1,3346.4,0.07237883]
["bitfinex","ETHUSD",1721012811814,10.11307564,3347.1,3346.5,0.55]
["bitfinex","ETHUSD",1721012812014,10.11307564,3347.1,3346.6,0.07236364]
["bitfinex","ETHUSD",1721012812325,10.11307564,3347.1,3346.7,0.55]
["bitfinex","ETHUSD",1721012812529,12.80198564,3347.1,3346.7,0.55]
["bitfinex","ETHUSD",1721012812729,10.11307564,3347.1,3346.7,0.55]
["bitfinex","ETHUSD",1721012814861,10.11307564,3347.1,3346.8,0.07220998]
["bitfinex","ETHUSD",1721012815060,10.11307564,3347.1,3347.0,2.4925]
["bitfinex","ETHUSD",1721012815279,0.013,3348.7,3347.0,12.30866479]
["bitfinex","ETHUSD",1721012815571,0.013,3348.7,3348.0,2.68817]
["bitfinex","ETHUSD",1721012815916,0.013,3348.7,3348.1,0.62211129]
["bitfinex","ETHUSD",1721012816466,2.70067,3348.7,3348.1,0.62211129]
["bitfinex","ETHUSD",1721012816828,0.013,3348.7,3348.1,0.62211129]
["bitfinex","ETHUSD",1721012817059,2.70063,3348.7,3348.1,0.62211129]
["bitfinex","ETHUSD",1721012818399,0.013,3348.7,3348.1,0.62211129]
["bitfinex","ETHUSD",1721012818690,0.013,3348.7,3348.2,0.05973255]
["bitfinex","ETHUSD",1721012818871,0.013,3348.7,3348.3,0.62209611]
["bitfinex","ETHUSD",1721012819275,0.013,3348.7,3348.3,0.68182154]
["bitfinex","ETHUSD",1721012819609,5.01937,3349.5,3348.3,0.68182154]
["bitfinex","ETHUSD",1721012819610,0.005,3349.8,3349.6,3.56708]
["bitfinex","ETHUSD",1721012819751,0.005,3349.8,3349.6,6.25396]
["bitfinex","ETHUSD",1721012820103,3.15318324,3353.4,3350.0,30.0]
["bitfinex","ETHUSD",1721012820248,0.31280383,3351.6,3351.1,2.68565]
["bitfinex","ETHUSD",1721012820446,0.55976832,3353.3,3351.2,0.07187626]
["bitfinex","ETHUSD",1721012820658,0.31273644,3351.7,3350.0,32.3215]
["bitfinex","ETHUSD",1721012820996,2.4445,3352.4,3350.3,2.68626]
["bitfinex","ETHUSD",1721012821287,1.5,3353.0,3351.8,2.68507]
["bitfinex","ETHUSD",1721012821288,0.31273304,3352.1,3351.8,2.68507]
["bitfinex","ETHUSD",1721012821510,0.31273304,3352.1,3351.9,0.06880273]
["bitfinex","ETHUSD",1721012821649,3.505,3352.0,3351.9,0.06880273]
["bitfinex","ETHUSD",1721012821851,2.68531,3351.6,3350.3,2.6863]
["bitfinex","ETHUSD",1721012822070,2.68562,3351.2,3350.4,0.06891635]
["bitfinex","ETHUSD",1721012822252,2.4497,3351.8,3350.2,2.68635]
["bitfinex","ETHUSD",1721012822599,2.68586,3350.9,3350.3,0.06665393]
["bitfinex","ETHUSD",1721012822748,2.97,3352.3,3350.3,0.06665393]
["bitfinex","ETHUSD",1721012822749,2.68618,3350.5,3350.3,0.06665393]
["bitfinex","ETHUSD",1721012822954,2.68618,3350.5,3350.0,30.0]
["bitfinex","ETHUSD",1721012822955,5.37296,3350.1,3350.0,30.0]
["bitfinex","ETHUSD",1721012823188,11.56444,3350.1,3350.0,30.0]
["bitfinex","ETHUSD",1721012823389,24.36444,3350.1,3350.0,29.29169027]
["bitfinex","ETHUSD",1721012823650,24.36444,3350.1,3350.0,14.29199027]
["bitfinex","ETHUSD",1721012823879,2.68745,3348.9,3347.2,2.68875]
["bitfinex","ETHUSD",1721012824051,2.68745,3348.9,3347.0,2.3185]
["bitfinex","ETHUSD",1721012824052,6.19245,3348.9,3347.5,2.68849]
["bitfinex","ETHUSD",1721012824250,12.48745,3348.9,3347.5,0.05972554]
["bitfinex","ETHUSD",1721012824452,9.8,3348.9,3347.8,2.68831]
["bitfinex","ETHUSD",1721012824657,9.8,3348.9,3347.5,2.74821342]
["bitfinex","ETHUSD",1721012824860,9.8,3348.9,3347.8,2.68829]
["bitfinex","ETHUSD",1721012825090,9.8,3348.9,3347.4,2.6886]
["bitfinex","ETHUSD",1721012825289,12.48747,3348.9,3347.6,2.68847]
["bitfinex","ETHUSD",1721012825679,2.68761,3348.7,3347.1,0.05972617]
["bitfinex","ETHUSD",1721012825857,2.4497,3348.5,3346.6,2.68923]
["bitfinex","ETHUSD",1721012826189,2.4497,3348.5,3346.6,2.74897233]
["bitfinex","ETHUSD",1721012826190,2.68785,3348.4,3346.6,2.74897233]
["bitfinex","ETHUSD",1721012826396,2.68819,3348.0,3346.7,2.68913]
["bitfinex","ETHUSD",1721012826591,2.68829,3347.9,3346.3,2.74920331]
["bitfinex","ETHUSD",1721012826791,12.2497,3348.5,3345.9,2.74959062]
["bitfinex","ETHUSD",1721012826792,0.537639,3347.8,3345.9,2.74959062]
["bitfinex","ETHUSD",1721012826994,2.68892,3347.1,3345.5,2.74990559]
["bitfinex","ETHUSD",1721012827294,2.68892,3347.1,3345.6,2.74982329]
["bitfinex","ETHUSD",1721012827461,12.48892,3347.1,3345.8,2.68993]
["bitfinex","ETHUSD",1721012828326,9.8,3347.1,3346.1,2.68968]
["bitfinex","ETHUSD",1721012828590,9.8,3347.1,3346.2,0.05975444]
["bitfinex","ETHUSD",1721012829468,9.8,3347.1,3346.3,0.55]
["bitfinex","ETHUSD",1721012830396,9.8,3347.1,3346.4,0.05975772]
["bitfinex","ETHUSD",1721012830603,9.8,3347.1,3346.5,0.55]
["bitfinex","ETHUSD",1721012831270,5.66788,3348.4,3346.6,0.05975541]
["bitfinex","ETHUSD",1721012831459,9.8,3348.0,3346.8,2.68911]
["bitfinex","ETHUSD",1721012831757,9.8,3348.0,3346.9,0.55]
["bitfinex","ETHUSD",1721012831959,9.8,3348.0,3346.7,0.55]
["bitfinex","ETHUSD",1721012832159,2.68859,3347.5,3346.4,0.55]
["bitfinex","ETHUSD",1721012832359,2.68859,3347.5,3346.8,0.06089477]
["bitfinex","ETHUSD",1721012832360,2.68865,3347.4,3346.8,0.06089477]
["bitfinex","ETHUSD",1721012832595,2.6889,3347.1,3346.4,0.55]
["bitfinex","ETHUSD",1721012832803,10.3377,3347.5,3346.1,0.55]
["bitfinex","ETHUSD",1721012832971,13.0263,3347.5,3346.2,0.05975677]
["bitfinex","ETHUSD",1721012833173,10.3377,3347.5,3346.3,0.55]
["bitfinex","ETHUSD",1721012833408,1.03377,3347.4,3346.3,0.55]
["bitfinex","ETHUSD",1721012833579,2.68889,3347.1,3346.4,0.06092515]
["bitfinex","ETHUSD",1721012833786,2.68898,3347.0,3346.3,0.55]
["bitfinex","ETHUSD",1721012834101,2.68898,3347.0,3344.3,2.69109]
["bitfinex","ETHUSD",1721012834102,2.68953,3346.4,3345.2,2.69041]
["bitfinex","ETHUSD",1721012834269,3.0,3346.9,3345.2,2.69041]
["bitfinex","ETHUSD",1721012834464,12.48948,3346.4,3345.3,0.05918649]
["bitfinex","ETHUSD",1721012834708,12.48948,3346.4,3345.2,2.69041]
["bitfinex","ETHUSD",1721012835115,12.48948,3346.4,3345.3,0.05918649]
["bitfinex","ETHUSD",1721012835409,4.207418,3346.3,3345.3,0.05918649]
["bitfinex","ETHUSD",1721012835567,4.207418,3346.3,3345.2,2.69041]
["bitfinex","ETHUSD",1721012835769,9.8,3346.4,3345.3,2.75010197]
["bitfinex","ETHUSD",1721012835998,9.8,3346.4,3345.3,0.11911881]
["bitfinex","ETHUSD",1721012836240,9.8,3346.4,3345.8,2.68993]
["bitfinex","ETHUSD",1721012836439,9.8,3346.4,3345.9,0.60976317]
["bitfinex","ETHUSD",1721012836599,9.8,3346.4,3345.9,0.66910096]
["bitfinex","ETHUSD",1721012837197,9.8,3346.4,3346.2,2.68959]
["bitfinex","ETHUSD",1721012837396,9.8,3347.1,3346.3,0.55]
["bitfinex","ETHUSD",1721012837602,9.8,3347.1,3346.4,0.05975386]
["bitfinex","ETHUSD",1721012837914,10.81131306,3347.1,3346.5,0.60922318]
["bitfinex","ETHUSD",1721012838104,2.68912,3346.9,3346.5,0.05922318]
["bitfinex","ETHUSD",1721012838333,2.68912,3346.9,3345.6,2.69009]
["bitfinex","ETHUSD",1721012838601,10.81131306,3347.1,3345.7,3.60976396]
["bitfinex","ETHUSD",1721012838602,9.8,3347.1,3345.7,3.60976396]
["bitfinex","ETHUSD",1721012838821,9.8,3347.1,3346.0,2.6897]
["bitfinex","ETHUSD",1721012839025,9.8,3347.1,3346.1,0.60975611]
["bitfinex","ETHUSD",1721012839233,9.8,3347.1,3346.1,0.66895487]
["bitfinex","ETHUSD",1721012839415,9.8,3347.1,3346.1,3.29888876]
["bitfinex","ETHUSD",1721012839631,3.66898,3347.0,3346.1,0.60919876]
["bitfinex","ETHUSD",1721012839798,2.68916,3346.8,3346.1,0.05919876]
["bitfinex","ETHUSD",1721012840000,2.68922,3346.7,3345.5,2.69015]
["bitfinex","ETHUSD",1721012840247,2.68922,3346.7,3345.1,2.69049]
["bitfinex","ETHUSD",1721012840407,2.68946,3346.4,3345.6,0.0591576]
["bitfinex","ETHUSD",1721012840620,4.95979,3346.6,3344.9,2.69066]
["bitfinex","ETHUSD",1721012840621,0.764925,3346.3,3344.9,2.69066]
["bitfinex","ETHUSD",1721012840826,2.2705,3346.6,3345.7,0.05915]
["bitfinex","ETHUSD",1721012841032,2.68946,3346.4,3345.2,2.6904]
["bitfinex","ETHUSD",1721012841306,2.68954,3346.3,3345.3,0.05719099]
["bitfinex","ETHUSD",1721012841530,5.37897,3346.4,3345.3,0.05719099]
["bitfinex","ETHUSD",1721012841706,9.8,3346.4,3345.2,2.69035]
["bitfinex","ETHUSD",1721012841912,3.89659,3346.3,3345.4,0.05529772]
["bitfinex","ETHUSD",1721012842125,3.89659,3346.3,3345.3,0.05530532]
["bitfinex","ETHUSD",1721012842315,3.89659,3346.3,3345.0,2.69054]
["bitfinex","ETHUSD",1721012842316,2.68962,3346.2,3345.0,2.69054]
["bitfinex","ETHUSD",1721012842519,2.68962,3346.2,3345.4,0.05529772]
["bitfinex","ETHUSD",1721012842740,2.69003,3345.7,3344.2,2.4928]
["bitfinex","ETHUSD",1721012843240,2.69003,3345.7,3343.6,0.31141901]
["bitfinex","ETHUSD",1721012843241,0.269003,3345.7,3344.3,2.74652135]
["bitfinex","ETHUSD",1721012843414,2.69024,3345.5,3344.3,2.74652135]
["bitfinex","ETHUSD",1721012843596,9.8,3345.8,3344.6,2.69083]
["bitfinex","ETHUSD",1721012843802,9.8,3345.8,3344.7,2.75055351]
["bitfinex","ETHUSD",1721012844025,9.8,3345.8,3344.7,0.05535093]
["bitfinex","ETHUSD",1721012844298,12.48994,3345.8,3344.7,2.6908]
["bitfinex","ETHUSD",1721012844502,2.69053,3345.1,3344.8,0.05534333]
["bitfinex","ETHUSD",1721012844698,2.69061,3345.0,3343.9,2.69145]
["bitfinex","ETHUSD",1721012844950,9.8,3345.2,3344.0,0.05540417]
["bitfinex","ETHUSD",1721012845117,2.69075,3344.8,3344.0,0.05540417]
["bitfinex","ETHUSD",1721012845318,2.69119,3344.3,3343.2,0.8985656]
["bitfinex","ETHUSD",1721012845503,2.69119,3344.3,3344.1,0.05376257]
["bitfinex","ETHUSD",1721012845712,2.69119,3344.3,3343.2,0.8985656]
["bitfinex","ETHUSD",1721012845923,2.69123,3344.2,3343.2,0.8985656]
["bitfinex","ETHUSD",1721012846125,2.69145,3344.0,3343.4,0.05198944]
["bitfinex","ETHUSD",1721012846454,2.69179,3343.5,3343.4,0.05198944]
["bitfinex","ETHUSD",1721012846816,2.69187,3343.4,3343.2,0.8985656]
["bitfinex","ETHUSD",1721012847045,8.38374,3343.4,3343.2,0.8985656]
["bitfinex","ETHUSD",1721012847222,4.107556,3343.4,3342.8,0.8985656]
["bitfinex","ETHUSD",1721012847420,5.12791,3344.1,3342.9,0.59904373]
["bitfinex","ETHUSD",1721012847634,2.4366,3344.1,3343.0,0.05982135]
["bitfinex","ETHUSD",1721012847822,5.4366,3344.1,3342.9,0.65886508]
["bitfinex","ETHUSD",1721012848027,5.4366,3344.1,3342.9,0.59904373]
["bitfinex","ETHUSD",1721012848225,2.69138,3344.0,3343.0,0.05982245]
["bitfinex","ETHUSD",1721012848447,1.1088243,3344.0,3342.8,0.8985656]
["bitfinex","ETHUSD",1721012848768,6.8002843,3344.0,3342.6,1.19808746]
["bitfinex","ETHUSD",1721012848969,6.8002843,3344.0,3342.2,2.8099874]
["bitfinex","ETHUSD",1721012849143,2.69163,3343.7,3342.5,2.69258]
["bitfinex","ETHUSD",1721012849349,2.69163,3343.7,3342.6,0.55]
["bitfinex","ETHUSD",1721012849642,0.269163,3343.6,3342.2,0.1171974]
["bitfinex","ETHUSD",1721012849872,2.69225,3343.0,3342.2,0.1171974]
["bitfinex","ETHUSD",1721012850179,2.69202,3343.3,3342.2,0.1171974]
["bitfinex","ETHUSD",1721012850767,2.69206,3343.2,3342.2,0.1171974]
["bitfinex","ETHUSD",1721012851068,2.6922,3343.0,3342.2,0.1171974]
["bitfinex","ETHUSD",1721012851268,0.538385,3343.2,3342.2,0.1171974]
["bitfinex","ETHUSD",1721012851433,2.69193,3343.4,3342.2,0.1171974]
["bitfinex","ETHUSD",1721012851630,2.69197,3343.3,3342.2,0.1171974]
["bitfinex","ETHUSD",1721012851845,2.70204786,3343.5,3342.3,0.05983416]
["bitfinex","ETHUSD",1721012852046,0.01023786,3342.9,3342.4,0.55]
["bitfinex","ETHUSD",1721012852243,0.01023786,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1721012852658,0.01023786,3342.9,3342.2,0.1171974]
["bitfinex","ETHUSD",1721012852863,0.01023786,3342.9,3342.3,0.04681634]
["bitfinex","ETHUSD",1721012853254,0.01023786,3342.9,3342.2,0.1171974]
["bitfinex","ETHUSD",1721012853255,2.69267,3342.5,3342.2,0.1171974]
["bitfinex","ETHUSD",1721012853448,2.47563786,3342.9,3342.2,0.1171974]
["bitfinex","ETHUSD",1721012853449,5.3855,3342.3,3342.2,0.1171974]
["bitfinex","ETHUSD",1721012853655,2.69318,3341.8,3340.6,2.69409]
["bitfinex","ETHUSD",1721012853960,3.0,3342.4,3340.7,0.10375995]
["bitfinex","ETHUSD",1721012854168,3.0,3342.7,3340.7,0.04390403]
["bitfinex","ETHUSD",1721012854342,3.0,3342.7,3341.0,2.69377]
["bitfinex","ETHUSD",1721012854542,2.693,3342.0,3340.8,2.73785641]
["bitfinex","ETHUSD",1721012854856,1.11580479,3342.6,3340.9,0.04384494]
["bitfinex","ETHUSD",1721012854857,2.70347786,3341.7,3340.9,0.04384494]
["bitfinex","ETHUSD",1721012855041,2.70347786,3341.7,3340.1,2.4597]
["bitfinex","ETHUSD",1721012855236,2.70347786,3341.7,3340.5,2.6942]
["bitfinex","ETHUSD",1721012855463,0.01023786,3341.7,3340.6,0.04386782]
["bitfinex","ETHUSD",1721012855842,2.70348786,3341.7,3340.6,0.04386782]
["bitfinex","ETHUSD",1721012856274,0.54988565,3341.7,3340.6,0.04386782]
["bitfinex","ETHUSD",1721012856453,2.69359,3341.3,3339.8,2.69476]
["bitfinex","ETHUSD",1721012856658,2.69359,3341.3,3339.6,2.4619]
["bitfinex","ETHUSD",1721012856659,2.69332,3341.6,3340.2,2.69443]
["bitfinex","ETHUSD",1721012856866,2.69359,3341.3,3340.3,0.04389069]
["bitfinex","ETHUSD",1721012857177,2.69359,3341.3,3339.6,5.15683]
["bitfinex","ETHUSD",1721012857474,2.69365,3341.2,3340.0,2.69461]
["bitfinex","ETHUSD",1721012857677,2.69365,3341.2,3340.1,0.04390594]
["bitfinex","ETHUSD",1721012857839,2.69374,3341.1,3340.1,0.04390594]
["bitfinex","ETHUSD",1721012858041,2.69389,3340.9,3340.1,0.04390594]
["bitfinex","ETHUSD",1721012858357,2.69389,3340.9,3339.5,2.69499]
["bitfinex","ETHUSD",1721012858358,2.69414,3340.6,3339.5,2.69499]
["bitfinex","ETHUSD",1721012858565,2.69414,3340.6,3340.2,0.04389832]
["bitfinex","ETHUSD",1721012858774,2.69414,3340.6,3339.5,2.69499]
["bitfinex","ETHUSD",1721012858975,2.69421,3340.5,3339.3,2.69514]
["bitfinex","ETHUSD",1721012859169,2.69421,3340.5,3339.6,0.04394407]
["bitfinex","ETHUSD",1721012859356,2.69438,3340.3,3339.4,0.0444103]
["bitfinex","ETHUSD",1721012859693,0.538818,3340.5,3339.3,2.69513]
["bitfinex","ETHUSD",1721012859864,0.01023786,3341.0,3339.4,0.0444103]
["bitfinex","ETHUSD",1721012860191,2.69446,3340.2,3339.4,0.0444103]
["bitfinex","ETHUSD",1721012860392,2.2824,3340.7,3339.4,0.0444103]
["bitfinex","ETHUSD",1721012860693,2.69453,3340.1,3338.8,0.1171974]
["bitfinex","ETHUSD",1721012861036,2.69477,3339.8,3338.9,0.04444845]
["bitfinex","ETHUSD",1721012861381,0.538939,3339.8,3338.9,0.04444845]
["bitfinex","ETHUSD",1721012861589,3.01023786,3340.5,3338.9,0.04444845]
["bitfinex","ETHUSD",1721012861590,2.69509,3339.5,3338.9,0.04444845]
["bitfinex","ETHUSD",1721012861816,2.69509,3339.5,3338.8,0.1171974]
["bitfinex","ETHUSD",1721012862021,2.69511,3339.4,3338.8,0.1171974]
["bitfinex","ETHUSD",1721012862190,2.69511,3339.4,3338.9,0.0445379]
["bitfinex","ETHUSD",1721012862529,2.69541,3339.0,3338.9,0.0445379]
["bitfinex","ETHUSD",1721012863019,2.69549,3338.9,3338.8,0.1171974]
["bitfinex","ETHUSD",1721012863516,5.930063,3338.9,3338.8,0.1171974]
["bitfinex","ETHUSD",1721012864095,3.234573,3338.9,3338.8,0.1171974]
["bitfinex","ETHUSD",1721012864291,5.39098,3338.9,3338.8,0.1171974]
["bitfinex","ETHUSD",1721012864498,11.08647,3338.9,3338.8,0.1171974]
["bitfinex","ETHUSD",1721012864693,3.526,3339.1,3336.9,2.69704]
["bitfinex","ETHUSD",1721012864694,2.69604,3338.3,3336.9,2.69704]
["bitfinex","ETHUSD",1721012864892,2.69604,3338.3,3337.0,0.04421062]
["bitfinex","ETHUSD",1721012865095,2.69624,3338.0,3337.0,0.04421062]
["bitfinex","ETHUSD",1721012865419,2.69624,3338.0,3336.5,2.69742]
["bitfinex","ETHUSD",1721012865420,0.539228,3338.0,3336.5,2.69742]
["bitfinex","ETHUSD",1721012865618,0.539228,3338.0,3337.1,0.04275342]
["bitfinex","ETHUSD",1721012865619,2.4866,3337.9,3337.1,0.04275342]
["bitfinex","ETHUSD",1721012865818,2.4866,3337.9,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012865819,2.69724,3336.8,3335.6,0.05994826]
["bitfinex","ETHUSD",1721012866026,0.48645193,3337.8,3335.6,2.75809826]
["bitfinex","ETHUSD",1721012866027,2.69703,3337.1,3335.6,2.75809826]
["bitfinex","ETHUSD",1721012866226,2.69672,3337.4,3335.7,0.05286041]
["bitfinex","ETHUSD",1721012866386,5.966462,3337.3,3335.9,2.69784]
["bitfinex","ETHUSD",1721012866584,2.966462,3337.3,3336.0,0.05994154]
["bitfinex","ETHUSD",1721012866819,5.4866,3337.9,3336.0,2.80058901]
["bitfinex","ETHUSD",1721012866994,2.69664,3337.5,3336.0,0.10277901]
["bitfinex","ETHUSD",1721012867212,2.69664,3337.5,3336.3,2.69757]
["bitfinex","ETHUSD",1721012867526,5.4866,3337.9,3336.4,0.0428069]
["bitfinex","ETHUSD",1721012867824,2.69652,3337.7,3336.4,0.0428069]
["bitfinex","ETHUSD",1721012867981,5.69655,3337.6,3336.1,0.05994434]
["bitfinex","ETHUSD",1721012868185,2.69613,3338.2,3336.6,2.4417]
["bitfinex","ETHUSD",1721012868414,2.69625,3338.0,3336.7,0.05992654]
["bitfinex","ETHUSD",1721012868619,0.539238,3338.0,3336.7,0.04278398]
["bitfinex","ETHUSD",1721012868921,2.69662,3337.6,3335.9,2.4417]
["bitfinex","ETHUSD",1721012869219,2.69662,3337.6,3336.1,2.69775]
["bitfinex","ETHUSD",1721012869516,2.69662,3337.6,3336.2,0.65275602]
["bitfinex","ETHUSD",1721012869735,2.69613,3338.2,3336.5,2.69743]
["bitfinex","ETHUSD",1721012869920,2.69623,3338.0,3336.6,3.30726685]
["bitfinex","ETHUSD",1721012870218,2.69631,3337.9,3336.7,2.69727]
["bitfinex","ETHUSD",1721012870389,2.69631,3337.9,3336.8,3.30709761]
["bitfinex","ETHUSD",1721012870732,0.31377117,3338.1,3336.8,0.65270395]
["bitfinex","ETHUSD",1721012870885,0.31377117,3338.1,3336.8,0.59277634]
["bitfinex","ETHUSD",1721012871104,0.31377117,3338.1,3337.2,2.69685]
["bitfinex","ETHUSD",1721012871295,0.31377117,3338.1,3337.3,0.59273814]
["bitfinex","ETHUSD",1721012871527,3.00992117,3338.1,3337.3,0.04273814]
["bitfinex","ETHUSD",1721012871707,0.31377117,3338.1,3337.3,2.73952814]
["bitfinex","ETHUSD",1721012871934,0.31377117,3338.1,3337.4,0.55]
["bitfinex","ETHUSD",1721012872532,0.31377117,3338.1,3337.5,0.04272287]
["bitfinex","ETHUSD",1721012872737,2.3748,3338.0,3335.4,0.31128815]
["bitfinex","ETHUSD",1721012872897,2.69689,3337.2,3336.1,2.3219]
["bitfinex","ETHUSD",1721012873096,0.31377117,3338.1,3336.1,2.38183624]
["bitfinex","ETHUSD",1721012873297,2.69625,3338.0,3336.1,2.38183624]
["bitfinex","ETHUSD",1721012873526,0.31377117,3338.1,3336.8,2.69718]
["bitfinex","ETHUSD",1721012873704,0.01023786,3337.8,3336.5,2.69742]
["bitfinex","ETHUSD",1721012874000,0.01023786,3337.8,3336.1,2.3219]
["bitfinex","ETHUSD",1721012874001,2.70664786,3337.8,3336.1,2.3219]
["bitfinex","ETHUSD",1721012874195,2.69676,3337.4,3336.1,2.3219]
["bitfinex","ETHUSD",1721012874696,2.6968,3337.3,3335.8,2.69796]
["bitfinex","ETHUSD",1721012875031,0.61227976,3337.8,3335.5,2.8154274]
["bitfinex","ETHUSD",1721012875032,2.69723,3336.8,3335.5,2.8154274]
["bitfinex","ETHUSD",1721012875200,2.69723,3336.8,3335.5,2.87536985]
["bitfinex","ETHUSD",1721012875402,2.69727,3336.7,3335.6,2.69816]
["bitfinex","ETHUSD",1721012875625,2.69688,3337.2,3335.7,0.05994857]
["bitfinex","ETHUSD",1721012875798,2.69688,3337.2,3335.5,2.8154374]
["bitfinex","ETHUSD",1721012876016,2.69712,3336.9,3335.9,2.69791]
["bitfinex","ETHUSD",1721012876360,2.69727,3336.8,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012876635,2.69731,3336.7,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012876843,2.69727,3336.8,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012877046,2.69711,3336.9,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012877204,2.69784,3336.0,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012877539,2.69763,3336.3,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012877540,2.6977,3336.2,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012877695,3.0,3337.2,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012877899,2.69725,3336.8,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012878102,2.69725,3336.8,3335.6,0.03856972]
["bitfinex","ETHUSD",1721012878650,0.01023786,3337.1,3335.6,0.03856972]
["bitfinex","ETHUSD",1721012878651,2.69741,3336.6,3335.6,0.03856972]
["bitfinex","ETHUSD",1721012878814,2.69751,3336.4,3335.6,0.03856972]
["bitfinex","ETHUSD",1721012879142,2.69751,3336.4,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012879352,2.6977,3336.2,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012879511,2.69751,3336.4,3335.6,0.03855754]
["bitfinex","ETHUSD",1721012879512,5.39509,3336.4,3335.6,0.03855754]
["bitfinex","ETHUSD",1721012879716,2.6976,3336.3,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012880037,2.6976,3336.3,3335.6,0.03855754]
["bitfinex","ETHUSD",1721012880243,2.6974,3336.6,3335.6,0.03855754]
["bitfinex","ETHUSD",1721012880541,2.6975,3336.5,3335.6,0.03855754]
["bitfinex","ETHUSD",1721012880748,2.6975,3336.5,3335.6,0.58855754]
["bitfinex","ETHUSD",1721012880930,2.6975,3336.5,3335.6,0.03855754]
["bitfinex","ETHUSD",1721012880931,2.698,3335.8,3335.6,0.03855754]
["bitfinex","ETHUSD",1721012881136,2.6978,3336.1,3335.6,0.03855754]
["bitfinex","ETHUSD",1721012881316,2.69801,3335.8,3335.6,0.03855754]
["bitfinex","ETHUSD",1721012881653,0.01023786,3336.8,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012881654,2.69763,3336.3,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012881853,2.69748,3336.5,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012882144,0.01023786,3336.8,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012882145,2.70743786,3336.8,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012882306,2.69731,3336.7,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012882639,0.54045879,3336.7,3335.6,0.03856972]
["bitfinex","ETHUSD",1721012882855,2.69784,3336.0,3335.6,0.03856972]
["bitfinex","ETHUSD",1721012883146,2.69767,3336.3,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012883147,2.69783,3336.1,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012883299,2.69759,3336.3,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012883503,2.69786,3336.0,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012883741,2.69772,3336.2,3335.6,0.03602911]
["bitfinex","ETHUSD",1721012883916,2.69754,3336.4,3335.6,0.03602911]
["bitfinex","ETHUSD",1721012884241,0.01023786,3336.5,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012884403,0.01023786,3336.5,3335.6,0.60995048]
["bitfinex","ETHUSD",1721012884605,0.01023786,3336.5,3335.7,2.3071]
["bitfinex","ETHUSD",1721012884915,2.69665,3337.5,3335.8,0.60993629]
["bitfinex","ETHUSD",1721012885120,2.69665,3337.5,3336.3,2.69751]
["bitfinex","ETHUSD",1721012885312,2.69665,3337.5,3336.4,3.28335224]
["bitfinex","ETHUSD",1721012885757,0.31402969,3337.6,3336.5,2.69741]
["bitfinex","ETHUSD",1721012886109,0.31402969,3337.6,3336.6,0.55]
["bitfinex","ETHUSD",1721012886271,3.01058969,3337.6,3336.6,0.58583695]
["bitfinex","ETHUSD",1721012886416,2.69669,3337.5,3336.6,0.03583695]
["bitfinex","ETHUSD",1721012886617,2.69674,3337.4,3336.5,0.55]
["bitfinex","ETHUSD",1721012886927,2.69674,3337.4,3336.6,0.03576997]
["bitfinex","ETHUSD",1721012886928,2.69683,3337.3,3336.6,0.03576997]
["bitfinex","ETHUSD",1721012887125,2.69674,3337.4,3336.2,0.55]
["bitfinex","ETHUSD",1721012887126,2.6969,3337.2,3336.2,0.55]
["bitfinex","ETHUSD",1721012887348,2.69703,3337.0,3336.0,0.55]
["bitfinex","ETHUSD",1721012887644,2.69712,3336.9,3336.3,0.03577463]
["bitfinex","ETHUSD",1721012887955,2.69737,3336.6,3335.4,2.69832]
["bitfinex","ETHUSD",1721012888258,2.69737,3336.6,3335.6,2.69814]
["bitfinex","ETHUSD",1721012888553,2.69712,3336.9,3335.6,2.73403715]
["bitfinex","ETHUSD",1721012888554,2.69733,3336.7,3335.6,2.73403715]
["bitfinex","ETHUSD",1721012888955,2.69712,3336.9,3335.7,2.69805]
["bitfinex","ETHUSD",1721012889474,5.69679,3337.3,3336.1,2.69773]
["bitfinex","ETHUSD",1721012889623,2.69679,3337.3,3336.2,3.24765]
["bitfinex","ETHUSD",1721012889825,3.0,3337.2,3336.3,2.69758]
["bitfinex","ETHUSD",1721012890034,3.0,3337.2,3336.4,0.55]
["bitfinex","ETHUSD",1721012890261,5.69689,3337.2,3336.4,0.03589284]
["bitfinex","ETHUSD",1721012890463,2.69664,3337.5,3336.4,2.73340284]
["bitfinex","ETHUSD",1721012890633,0.31402969,3337.6,3336.3,0.55]
["bitfinex","ETHUSD",1721012890634,2.6968,3337.3,3336.3,0.55]
["bitfinex","ETHUSD",1721012890832,2.6968,3337.3,3336.5,0.0358852]
["bitfinex","ETHUSD",1721012891067,2.69688,3337.2,3336.4,0.03589284]
["bitfinex","ETHUSD",1721012891275,2.69688,3337.2,3335.6,5.69811]
["bitfinex","ETHUSD",1721012891276,2.69705,3337.0,3336.6,0.03587755]
["bitfinex","ETHUSD",1721012891570,2.69705,3337.0,3335.8,2.69797]
["bitfinex","ETHUSD",1721012891864,2.69705,3337.0,3335.9,0.55]
["bitfinex","ETHUSD",1721012892065,0.31402969,3337.6,3335.9,0.03584782]
["bitfinex","ETHUSD",1721012892576,2.69719,3336.9,3335.9,0.03584782]
["bitfinex","ETHUSD",1721012892862,2.69683,3337.3,3336.0,2.69778]
["bitfinex","ETHUSD",1721012893066,3.0,3337.5,3335.9,2.73375782]
["bitfinex","ETHUSD",1721012893263,0.33140297,3337.4,3336.1,0.03580408]
["bitfinex","ETHUSD",1721012893564,2.69721,3336.8,3336.2,0.03579644]
["bitfinex","ETHUSD",1721012893784,2.3606,3336.8,3336.2,0.03579644]
["bitfinex","ETHUSD",1721012894089,2.69741,3336.6,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012894362,2.3606,3336.8,3335.6,0.0358423]
["bitfinex","ETHUSD",1721012894566,2.69736,3336.6,3335.6,0.0358423]
["bitfinex","ETHUSD",1721012894937,2.69752,3336.4,3335.6,0.0358423]
["bitfinex","ETHUSD",1721012895174,2.69767,3336.3,3335.6,0.0358423]
["bitfinex","ETHUSD",1721012895378,2.69729,3336.7,3335.6,0.0358423]
["bitfinex","ETHUSD",1721012895529,8.0578,3336.8,3335.6,0.5858423]
["bitfinex","ETHUSD",1721012895733,3.0,3336.8,3335.6,3.2840023]
["bitfinex","ETHUSD",1721012895964,3.0,3336.9,3335.6,3.2840023]
["bitfinex","ETHUSD",1721012896176,2.69692,3337.2,3335.7,2.75802396]
["bitfinex","ETHUSD",1721012896378,5.69695,3337.1,3336.0,2.69783]
["bitfinex","ETHUSD",1721012896554,2.69704,3337.0,3336.0,2.69783]
["bitfinex","ETHUSD",1721012896754,3.0,3337.1,3336.1,0.58585078]
["bitfinex","ETHUSD",1721012896959,2.69691,3337.2,3336.1,0.58585078]
["bitfinex","ETHUSD",1721012897263,4.19565,3338.8,3336.1,0.58585078]
["bitfinex","ETHUSD",1721012897264,2.4985,3338.0,3336.4,2.69745]
["bitfinex","ETHUSD",1721012897564,2.69669,3337.5,3336.5,0.58576539]
["bitfinex","ETHUSD",1721012897766,2.69647,3337.7,3336.5,0.58576539]
["bitfinex","ETHUSD",1721012897981,2.69638,3337.8,3336.7,2.69725]
["bitfinex","ETHUSD",1721012898184,2.69638,3337.8,3336.8,0.55]
["bitfinex","ETHUSD",1721012898345,2.69652,3337.7,3336.5,0.58576539]
["bitfinex","ETHUSD",1721012898682,2.4985,3338.0,3336.9,0.03573483]
["bitfinex","ETHUSD",1721012898683,0.88472266,3337.6,3336.9,0.03573483]
["bitfinex","ETHUSD",1721012898886,0.31402969,3337.6,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012899044,2.69718,3336.9,3335.7,2.69801]
["bitfinex","ETHUSD",1721012899243,2.69668,3337.5,3335.5,2.8154274]
["bitfinex","ETHUSD",1721012899244,2.6977,3336.2,3335.6,0.03576517]
["bitfinex","ETHUSD",1721012899448,2.69701,3337.1,3335.8,0.03573365]
["bitfinex","ETHUSD",1721012899665,2.69786,3336.0,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012899883,2.07169714,3336.0,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012900072,5.16651,3336.6,3335.6,0.03574894]
["bitfinex","ETHUSD",1721012900073,2.69753,3336.4,3335.6,0.03574894]
["bitfinex","ETHUSD",1721012900245,2.69736,3336.6,3335.6,0.03574894]
["bitfinex","ETHUSD",1721012900447,3.0,3337.0,3335.7,2.69805]
["bitfinex","ETHUSD",1721012900448,2.69728,3336.7,3335.7,2.69805]
["bitfinex","ETHUSD",1721012900773,2.69745,3336.5,3335.7,0.03587526]
["bitfinex","ETHUSD",1721012900973,2.69728,3336.7,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012900974,2.69779,3336.1,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012901149,2.698,3335.8,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012901355,2.69816,3335.6,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012902045,5.39632,3335.6,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012902790,5.935952,3335.6,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012906764,5.39632,3335.6,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012907779,3.0,3336.1,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012907983,3.124032,3336.7,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012907984,2.69816,3335.6,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012908187,2.69803,3335.8,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012908590,2.69816,3335.7,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012908791,2.69796,3335.9,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012909378,2.69769,3336.2,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012909580,0.31408621,3337.0,3335.5,2.8153574]
["bitfinex","ETHUSD",1721012909581,2.69726,3336.8,3335.5,2.8153574]
["bitfinex","ETHUSD",1721012909908,2.69741,3336.6,3335.6,3.28446548]
["bitfinex","ETHUSD",1721012910470,3.01114621,3337.0,3335.7,2.69807]
["bitfinex","ETHUSD",1721012910669,2.69714,3336.9,3335.8,0.55]
["bitfinex","ETHUSD",1721012910865,2.69736,3336.6,3335.8,0.58620677]
["bitfinex","ETHUSD",1721012911100,0.539455,3336.6,3335.8,0.03620677]
["bitfinex","ETHUSD",1721012911333,2.69774,3336.2,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012911534,0.31408621,3337.0,3335.6,0.58617129]
["bitfinex","ETHUSD",1721012911535,2.69744,3336.5,3335.6,0.58617129]
["bitfinex","ETHUSD",1721012911844,0.31408621,3337.0,3335.6,0.03617129]
["bitfinex","ETHUSD",1721012911845,2.69769,3336.2,3335.6,0.03617129]
["bitfinex","ETHUSD",1721012912220,2.69776,3336.1,3335.6,0.03617129]
["bitfinex","ETHUSD",1721012912545,2.6979,3336.0,3335.6,0.03617129]
["bitfinex","ETHUSD",1721012912722,2.69737,3336.6,3335.7,0.03615958]
["bitfinex","ETHUSD",1721012912723,2.69792,3335.9,3335.7,0.03615958]
["bitfinex","ETHUSD",1721012912908,2.69776,3336.1,3335.7,0.03615958]
["bitfinex","ETHUSD",1721012913113,2.69764,3336.3,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012913413,2.69752,3336.4,3335.6,0.03616723]
["bitfinex","ETHUSD",1721012913961,2.69736,3336.6,3335.6,0.03616723]
["bitfinex","ETHUSD",1721012914122,2.69744,3336.5,3335.6,0.03616723]
["bitfinex","ETHUSD",1721012914319,2.69735,3336.6,3335.6,0.03616723]
["bitfinex","ETHUSD",1721012914523,2.6975,3336.5,3335.6,0.03616723]
["bitfinex","ETHUSD",1721012914729,2.6975,3336.5,3335.6,0.58616723]
["bitfinex","ETHUSD",1721012914941,2.69735,3336.6,3335.6,0.58616723]
["bitfinex","ETHUSD",1721012915523,2.6972,3336.8,3335.6,3.28428723]
["bitfinex","ETHUSD",1721012915726,3.0,3336.9,3335.6,3.28428723]
["bitfinex","ETHUSD",1721012916117,0.31408621,3337.0,3335.6,3.28428723]
["bitfinex","ETHUSD",1721012916644,0.31408621,3337.0,3335.6,0.03616723]
["bitfinex","ETHUSD",1721012916645,0.64549483,3337.0,3335.6,0.03616723]
["bitfinex","ETHUSD",1721012916855,0.64549483,3337.0,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012917015,2.69767,3336.3,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012917213,2.69776,3336.1,3335.6,0.03593163]
["bitfinex","ETHUSD",1721012917845,2.69765,3336.3,3335.6,0.03593163]
["bitfinex","ETHUSD",1721012918049,2.69777,3336.1,3335.6,0.03593163]
["bitfinex","ETHUSD",1721012918255,2.69761,3336.3,3335.6,0.03593163]
["bitfinex","ETHUSD",1721012919121,2.69771,3336.2,3335.6,0.03593163]
["bitfinex","ETHUSD",1721012919331,2.69761,3336.3,3335.6,0.03593163]
["bitfinex","ETHUSD",1721012919540,2.69775,3336.2,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012919837,2.69768,3336.2,3335.6,0.03597224]
["bitfinex","ETHUSD",1721012920724,2.69784,3336.0,3335.6,0.03597224]
["bitfinex","ETHUSD",1721012921519,2.69792,3335.9,3335.6,0.03597224]
["bitfinex","ETHUSD",1721012922126,3.01144574,3336.7,3335.6,0.03597224]
["bitfinex","ETHUSD",1721012922127,2.69806,3335.8,3335.6,0.03597224]
["bitfinex","ETHUSD",1721012922368,2.368,3336.4,3335.6,0.03597224]
["bitfinex","ETHUSD",1721012922526,2.368,3336.4,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012922527,2.69784,3336.0,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012922835,2.69794,3335.9,3335.6,0.03601083]
["bitfinex","ETHUSD",1721012923036,2.69808,3335.7,3335.6,0.03601083]
["bitfinex","ETHUSD",1721012923246,2.69808,3335.7,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012924257,2.69816,3335.6,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012924432,5.93595,3335.6,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012926851,5.39632,3335.6,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012927375,8.09448,3335.6,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012927552,13.52478,3335.6,3335.5,0.1171974]
["bitfinex","ETHUSD",1721012927757,13.52478,3335.6,3333.5,5.08436]
["bitfinex","ETHUSD",1721012927758,2.69883,3334.8,3333.5,5.08436]
["bitfinex","ETHUSD",1721012927958,2.69906,3334.5,3333.5,5.08436]
["bitfinex","ETHUSD",1721012928255,2.69927,3334.3,3333.6,0.03647864]
["bitfinex","ETHUSD",1721012928441,2.69906,3334.5,3333.6,0.03647864]
["bitfinex","ETHUSD",1721012929172,2.69887,3334.8,3333.6,0.03647864]
["bitfinex","ETHUSD",1721012929173,2.69893,3334.7,3333.6,0.03647864]
["bitfinex","ETHUSD",1721012929679,2.69893,3334.7,3333.6,2.73625864]
["bitfinex","ETHUSD",1721012930382,3.0,3335.5,3333.7,0.05998982]
["bitfinex","ETHUSD",1721012930546,2.69818,3335.6,3334.2,2.69928]
["bitfinex","ETHUSD",1721012930749,3.0,3335.8,3334.3,0.03529226]
["bitfinex","ETHUSD",1721012930750,2.69825,3335.5,3334.3,0.03529226]
["bitfinex","ETHUSD",1721012930977,3.0,3335.8,3334.0,2.69943]
["bitfinex","ETHUSD",1721012930978,2.69849,3335.2,3334.0,2.69943]
["bitfinex","ETHUSD",1721012931352,2.69834,3335.4,3334.1,2.73467757]
["bitfinex","ETHUSD",1721012931554,2.69824,3335.5,3334.2,2.2863]
["bitfinex","ETHUSD",1721012931754,5.69802,3335.8,3334.4,2.69912]
["bitfinex","ETHUSD",1721012931755,2.69833,3335.4,3334.4,2.69912]
["bitfinex","ETHUSD",1721012931955,2.69842,3335.3,3334.5,0.03524242]
["bitfinex","ETHUSD",1721012932367,2.69826,3335.5,3334.5,0.03524242]
["bitfinex","ETHUSD",1721012932556,3.0,3335.8,3334.5,0.03524242]
["bitfinex","ETHUSD",1721012932557,2.69833,3335.4,3334.5,0.03524242]
["bitfinex","ETHUSD",1721012932873,2.69821,3335.6,3334.5,2.73428242]
["bitfinex","ETHUSD",1721012933040,2.69821,3335.6,3334.5,2.74425716]
["bitfinex","ETHUSD",1721012933244,2.69821,3335.6,3334.6,0.03406002]
["bitfinex","ETHUSD",1721012933475,2.69809,3335.7,3334.7,2.69889]
["bitfinex","ETHUSD",1721012933782,2.69819,3335.6,3334.7,2.73294237]
["bitfinex","ETHUSD",1721012935771,3.0,3336.1,3334.7,2.73294237]
["bitfinex","ETHUSD",1721012935772,2.69792,3335.9,3334.7,2.73294237]
["bitfinex","ETHUSD",1721012936092,5.69802,3335.8,3334.7,2.73294237]
["bitfinex","ETHUSD",1721012936259,2.69817,3335.6,3334.7,2.73294237]
["bitfinex","ETHUSD",1721012936949,5.69802,3335.8,3334.7,2.73294237]
["bitfinex","ETHUSD",1721012937453,3.0,3335.8,3334.7,2.73294237]
["bitfinex","ETHUSD",1721012937655,5.69801,3335.8,3334.7,2.73294237]
["bitfinex","ETHUSD",1721012937862,2.69809,3335.7,3334.7,2.73294237]
["bitfinex","ETHUSD",1721012938265,2.69817,3335.6,3334.7,2.73294237]
["bitfinex","ETHUSD",1721012938652,2.69817,3335.6,3334.7,2.68294237]
["bitfinex","ETHUSD",1721012938845,0.839617,3335.5,3334.7,0.03405237]
["bitfinex","ETHUSD",1721012939073,2.69824,3335.5,3334.7,0.03405237]
["bitfinex","ETHUSD",1721012939257,2.69824,3335.5,3334.3,2.6992]
["bitfinex","ETHUSD",1721012939474,2.69824,3335.5,3334.8,0.03392487]
["bitfinex","ETHUSD",1721012939794,2.69873,3334.9,3334.2,2.2863]
["bitfinex","ETHUSD",1721012939992,3.0,3335.6,3333.9,2.69952]
["bitfinex","ETHUSD",1721012940166,3.528,3335.9,3333.9,2.69952]
["bitfinex","ETHUSD",1721012940167,2.69872,3335.0,3333.9,2.69952]
["bitfinex","ETHUSD",1721012940566,2.69873,3334.9,3333.9,2.69952]
["bitfinex","ETHUSD",1721012940881,0.569805,3335.5,3332.8,0.14642907]
["bitfinex","ETHUSD",1721012940882,2.69944,3334.1,3334.0,0.03402061]
["bitfinex","ETHUSD",1721012941078,2.69947,3334.0,3333.2,2.3673]
["bitfinex","ETHUSD",1721012941461,2.6993,3334.2,3333.3,0.03296289]
["bitfinex","ETHUSD",1721012941462,2.69934,3334.2,3333.3,0.03296289]
["bitfinex","ETHUSD",1721012941673,3.0,3335.0,3333.3,0.03296289]
["bitfinex","ETHUSD",1721012941674,2.69899,3334.6,3333.3,0.03296289]
["bitfinex","ETHUSD",1721012941878,2.69824,3335.5,3334.1,5.06665]
["bitfinex","ETHUSD",1721012942192,2.69824,3335.5,3334.1,2.3673]
["bitfinex","ETHUSD",1721012942193,0.269824,3335.5,3334.1,2.3673]
["bitfinex","ETHUSD",1721012942486,0.3141923,3334.5,3334.4,5.39826]
["bitfinex","ETHUSD",1721012942688,2.69761,3336.3,3334.3,0.05996978]
["bitfinex","ETHUSD",1721012942891,0.31414875,3335.5,3334.9,2.3673]
["bitfinex","ETHUSD",1721012943185,12.49746,3336.5,3334.9,2.3673]
["bitfinex","ETHUSD",1721012943186,9.8,3336.5,3335.6,2.69811]
["bitfinex","ETHUSD",1721012943490,9.8,3336.5,3336.4,2.69751]
["bitfinex","ETHUSD",1721012943673,0.31406056,3336.8,3336.2,2.69767]
["bitfinex","ETHUSD",1721012943875,0.31406056,3336.8,3336.4,0.03272577]
["bitfinex","ETHUSD",1721012944052,0.31406056,3336.8,3336.4,2.69748]
["bitfinex","ETHUSD",1721012944251,0.31406056,3336.8,3336.5,3.24743]
["bitfinex","ETHUSD",1721012944450,0.31406056,3336.8,3336.5,0.03271813]
["bitfinex","ETHUSD",1721012944650,0.30111606,3336.7,3336.5,0.03271813]
["bitfinex","ETHUSD",1721012944888,0.30111606,3336.7,3335.2,2.2605]
["bitfinex","ETHUSD",1721012945076,2.69745,3336.5,3335.3,2.6984]
["bitfinex","ETHUSD",1721012945394,0.30111606,3336.7,3335.3,2.6984]
["bitfinex","ETHUSD",1721012945395,10.10111606,3336.7,3335.3,2.6984]
["bitfinex","ETHUSD",1721012945598,2.69752,3336.4,3335.3,2.6984]
["bitfinex","ETHUSD",1721012945802,3.97738361,3336.4,3335.2,2.2605]
["bitfinex","ETHUSD",1721012946109,3.97738361,3336.4,3334.8,2.69881]
["bitfinex","ETHUSD",1721012946110,2.69784,3336.0,3334.8,2.69881]
["bitfinex","ETHUSD",1721012946404,2.69793,3335.9,3334.7,2.69888]
["bitfinex","ETHUSD",1721012946694,9.8,3336.2,3334.8,2.69878]
["bitfinex","ETHUSD",1721012946986,9.8,3336.2,3334.9,2.75868589]
["bitfinex","ETHUSD",1721012947188,9.8,3336.2,3335.3,2.6984]
["bitfinex","ETHUSD",1721012947757,2.6978,3336.1,3335.0,2.69864]
["bitfinex","ETHUSD",1721012947965,10.56644351,3336.2,3335.0,2.69864]
["bitfinex","ETHUSD",1721012948168,9.8,3336.2,3335.4,2.6983]
["bitfinex","ETHUSD",1721012948369,9.8,3336.2,3335.2,2.69846]
["bitfinex","ETHUSD",1721012948555,9.8,3336.2,3334.9,2.69872]
["bitfinex","ETHUSD",1721012948556,2.69788,3336.0,3334.9,2.69872]
["bitfinex","ETHUSD",1721012949299,2.69829,3335.5,3334.3,2.69914]
["bitfinex","ETHUSD",1721012949458,0.269829,3335.5,3334.4,2.69913]
["bitfinex","ETHUSD",1721012949654,2.69792,3335.9,3334.7,2.69881]
["bitfinex","ETHUSD",1721012950081,2.69802,3335.8,3334.7,2.69881]
["bitfinex","ETHUSD",1721012950284,2.69795,3335.9,3334.7,2.69881]
["bitfinex","ETHUSD",1721012950498,2.69782,3336.1,3334.7,2.69881]
["bitfinex","ETHUSD",1721012950713,4.517369,3336.1,3334.8,3.2815486]
["bitfinex","ETHUSD",1721012950989,2.69802,3335.8,3334.8,3.2815486]
["bitfinex","ETHUSD",1721012951194,2.69802,3335.8,3334.8,0.5827486]
["bitfinex","ETHUSD",1721012951354,2.69811,3335.7,3334.8,0.0327486]
["bitfinex","ETHUSD",1721012952092,2.69811,3335.7,3334.7,2.69888]
["bitfinex","ETHUSD",1721012952292,2.69811,3335.7,3334.6,2.69897]
["bitfinex","ETHUSD",1721012952293,0.539595,3335.7,3334.6,2.69897]
["bitfinex","ETHUSD",1721012952461,1.819549,3336.1,3334.8,0.0327486]
["bitfinex","ETHUSD",1721012952462,5.69801,3335.8,3334.8,0.0327486]
["bitfinex","ETHUSD",1721012952663,5.69801,3335.8,3334.7,2.69889]
["bitfinex","ETHUSD",1721012953000,2.69801,3335.8,3334.8,0.0327486]
["bitfinex","ETHUSD",1721012953961,9.8,3336.2,3334.8,0.0327486]
["bitfinex","ETHUSD",1721012954169,9.8,3336.2,3335.2,2.69846]
["bitfinex","ETHUSD",1721012954387,9.8,3336.2,3335.3,2.69832]
["bitfinex","ETHUSD",1721012954618,9.8,3336.2,3335.7,2.69805]
["bitfinex","ETHUSD",1721012954901,9.8,3336.2,3335.8,0.03257463]
["bitfinex","ETHUSD",1721012955480,9.792,3336.2,3335.8,0.03257463]
["bitfinex","ETHUSD",1721012955677,0.31406056,3336.8,3335.8,0.05994826]
["bitfinex","ETHUSD",1721012955880,0.31406056,3336.8,3336.0,2.2798]
["bitfinex","ETHUSD",1721012956113,0.31406056,3336.8,3336.3,2.69757]
["bitfinex","ETHUSD",1721012956468,0.31406056,3336.8,3336.4,2.729921]
["bitfinex","ETHUSD",1721012957763,0.31406056,3336.8,3336.4,0.032411]
["bitfinex","ETHUSD",1721012958113,0.31406056,3336.8,3336.4,2.729901]
["bitfinex","ETHUSD",1721012958975,0.31406056,3336.8,3336.4,0.032411]
["bitfinex","ETHUSD",1721012959175,0.31406056,3336.8,3335.7,0.55]
["bitfinex","ETHUSD",1721012959385,0.31406056,3336.8,3335.9,2.69791]
["bitfinex","ETHUSD",1721012959612,0.31406056,3336.8,3336.0,0.03231776]
["bitfinex","ETHUSD",1721012959766,0.31406056,3336.8,3336.0,2.73014776]
["bitfinex","ETHUSD",1721012960399,0.31406056,3336.8,3336.4,2.69746]
["bitfinex","ETHUSD",1721012960701,0.31406056,3336.8,3336.5,0.03227955]
["bitfinex","ETHUSD",1721012963463,0.31406056,3336.8,3336.5,2.72970955]
["bitfinex","ETHUSD",1721012963915,0.31406056,3336.8,3336.6,0.55]
["bitfinex","ETHUSD",1721012964206,0.31406056,3336.8,3336.7,2.72931503]
["bitfinex","ETHUSD",1721012964377,0.31406056,3336.8,3336.7,3.27931503]
["bitfinex","ETHUSD",1721012964580,2.69607,3338.2,3337.0,2.69695]
["bitfinex","ETHUSD",1721012964806,0.31400405,3337.6,3337.2,2.69684]
["bitfinex","ETHUSD",1721012964968,0.31400405,3337.6,3337.3,0.55]
["bitfinex","ETHUSD",1721012965164,4.98924,3338.6,3337.4,2.69665]
["bitfinex","ETHUSD",1721012965409,0.31397925,3337.9,3337.5,0.03193725]
["bitfinex","ETHUSD",1721012965567,0.768482,3338.5,3337.4,2.69665]
["bitfinex","ETHUSD",1721012965768,0.31397503,3337.9,3337.5,0.03193725]
["bitfinex","ETHUSD",1721012966001,0.31397503,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1721012966200,4.98885,3339.1,3338.1,2.69614]
["bitfinex","ETHUSD",1721012966387,4.98885,3339.1,3338.2,0.0318838]
["bitfinex","ETHUSD",1721012966388,0.31394635,3338.3,3338.2,0.0318838]
["bitfinex","ETHUSD",1721012966698,2.792385,3339.1,3337.2,5.69685]
["bitfinex","ETHUSD",1721012966887,0.3139465,3338.5,3338.2,0.0316992]
["bitfinex","ETHUSD",1721012967090,2.69556,3338.9,3337.7,2.69639]
["bitfinex","ETHUSD",1721012967308,2.69558,3338.8,3337.8,2.6963]
["bitfinex","ETHUSD",1721012967470,0.31394387,3338.5,3337.8,2.72802974]
["bitfinex","ETHUSD",1721012968005,0.31394387,3338.5,3337.8,0.03172974]
["bitfinex","ETHUSD",1721012968166,0.31394387,3338.5,3337.6,0.55]
["bitfinex","ETHUSD",1721012968371,0.31394387,3338.5,3337.8,2.69638]
["bitfinex","ETHUSD",1721012968805,0.31394387,3338.5,3337.9,0.0317221]
["bitfinex","ETHUSD",1721012969291,0.31394387,3338.5,3337.9,2.7280121]
["bitfinex","ETHUSD",1721012969903,0.31394387,3338.5,3338.0,5.3923]
["bitfinex","ETHUSD",1721012970074,0.31394387,3338.5,3338.1,2.69613]
["bitfinex","ETHUSD",1721012970269,0.31394387,3338.5,3338.1,0.03170683]
["bitfinex","ETHUSD",1721012970805,0.31394387,3338.5,3338.2,0.0316992]
["bitfinex","ETHUSD",1721012971005,0.31394387,3338.5,3337.7,2.69645]
["bitfinex","ETHUSD",1721012971373,0.31394387,3338.5,3337.8,2.72809974]
["bitfinex","ETHUSD",1721012971569,0.31394387,3338.5,3338.4,5.3918]
["bitfinex","ETHUSD",1721012971796,0.31394387,3338.5,3338.4,5.97348393]
["bitfinex","ETHUSD",1721012971995,0.31394387,3338.5,3338.4,3.27758393]
["bitfinex","ETHUSD",1721012972382,2.69502,3339.5,3338.5,2.69576]
["bitfinex","ETHUSD",1721012972583,3.469353,3339.5,3338.6,3.27734867]
["bitfinex","ETHUSD",1721012972799,0.31389007,3339.1,3338.6,3.27734867]
["bitfinex","ETHUSD",1721012973004,0.31389007,3339.1,3339.0,2.69541]
["bitfinex","ETHUSD",1721012973314,0.31379462,3339.5,3339.2,2.69521]
["bitfinex","ETHUSD",1721012973500,0.31379462,3339.5,3339.0,2.72704815]
["bitfinex","ETHUSD",1721012973680,0.31379462,3339.5,3339.3,0.03161526]
["bitfinex","ETHUSD",1721012973875,0.31379462,3339.5,3339.2,2.69524]
["bitfinex","ETHUSD",1721012974197,0.31379462,3339.5,3339.4,0.03160763]
["bitfinex","ETHUSD",1721012974398,0.31379462,3339.5,3338.6,2.69571]
["bitfinex","ETHUSD",1721012974709,0.31379462,3339.5,3338.8,2.69554]
["bitfinex","ETHUSD",1721012974875,0.31379462,3339.5,3338.9,2.69547]
["bitfinex","ETHUSD",1721012975085,0.31379462,3339.5,3338.9,2.72653384]
["bitfinex","ETHUSD",1721012975283,0.31379462,3339.5,3339.2,2.69521]
["bitfinex","ETHUSD",1721012975517,0.31379462,3339.5,3339.2,0.05988893]
["bitfinex","ETHUSD",1721012975689,0.31379462,3339.5,3339.3,2.72619333]
["bitfinex","ETHUSD",1721012977687,0.31379462,3339.5,3339.3,0.03103333]
["bitfinex","ETHUSD",1721012978119,0.31379462,3339.5,3338.6,2.69572]
["bitfinex","ETHUSD",1721012978420,0.31379462,3339.5,3338.7,3.24563]
["bitfinex","ETHUSD",1721012978621,0.31379462,3339.5,3338.8,2.72430324]
["bitfinex","ETHUSD",1721012978918,0.31379462,3339.5,3338.9,2.69546]
["bitfinex","ETHUSD",1721012979220,0.31379462,3339.5,3339.0,0.02878798]
["bitfinex","ETHUSD",1721012979520,0.31379462,3339.5,3338.7,0.55]
["bitfinex","ETHUSD",1721012979690,0.61465308,3339.5,3339.1,0.02878035]
["bitfinex","ETHUSD",1721012979887,0.31379462,3339.5,3338.8,2.69555]
["bitfinex","ETHUSD",1721012980198,0.31379462,3339.5,3339.2,0.02877272]
["bitfinex","ETHUSD",1721012980384,0.31379462,3339.5,3339.3,0.02842253]
["bitfinex","ETHUSD",1721012980590,0.31379462,3339.5,3338.3,2.69596]
["bitfinex","ETHUSD",1721012980796,0.31379462,3339.5,3338.6,2.69566]
["bitfinex","ETHUSD",1721012981001,0.31379462,3339.5,3338.7,2.69564]
["bitfinex","ETHUSD",1721012981185,0.31379462,3339.5,3338.7,2.72410831]
["bitfinex","ETHUSD",1721012981793,0.31379462,3339.5,3338.8,0.55]
["bitfinex","ETHUSD",1721012981997,0.31379462,3339.5,3339.2,2.69519]
["bitfinex","ETHUSD",1721012982199,9.9,3340.0,3339.5,2.695]
["bitfinex","ETHUSD",1721012982623,9.9,3340.0,3339.6,0.02840775]
["bitfinex","ETHUSD",1721012982829,9.9,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1721012983148,9.9,3340.0,3339.2,2.69523]
["bitfinex","ETHUSD",1721012983343,9.9,3340.0,3338.7,0.55]
["bitfinex","ETHUSD",1721012983568,2.69477,3339.8,3339.3,0.02839012]
["bitfinex","ETHUSD",1721012983707,2.69477,3339.8,3338.4,0.55]
["bitfinex","ETHUSD",1721012983912,2.69493,3339.6,3338.3,2.69596]
["bitfinex","ETHUSD",1721012984113,2.3595,3339.4,3338.5,0.02843698]
["bitfinex","ETHUSD",1721012984349,2.3595,3339.4,3338.4,2.72432461]
["bitfinex","ETHUSD",1721012984642,2.3595,3339.4,3338.5,0.02843698]
["bitfinex","ETHUSD",1721012985034,2.69559,3338.8,3338.5,0.02843698]
["bitfinex","ETHUSD",1721012985213,2.69566,3338.7,3337.4,2.69669]
["bitfinex","ETHUSD",1721012985422,2.69566,3338.7,3337.5,0.03338496]
["bitfinex","ETHUSD",1721012985423,3.234785,3338.7,3337.5,0.03338496]
["bitfinex","ETHUSD",1721012985744,2.69591,3338.4,3337.5,0.03338496]
["bitfinex","ETHUSD",1721012985912,5.39188,3338.4,3337.5,0.03338496]
["bitfinex","ETHUSD",1721012986113,2.69591,3338.4,3337.4,2.6967]
["bitfinex","ETHUSD",1721012986383,2.69591,3338.4,3337.6,0.03337541]
["bitfinex","ETHUSD",1721012986515,2.69606,3338.2,3337.5,0.03338496]
["bitfinex","ETHUSD",1721012986811,2.69631,3337.9,3337.6,0.03337541]
["bitfinex","ETHUSD",1721012987019,2.69645,3337.8,3336.4,2.69751]
["bitfinex","ETHUSD",1721012987217,2.69645,3337.8,3336.5,2.72833503]
["bitfinex","ETHUSD",1721012987218,2.69664,3337.5,3336.5,2.72833503]
["bitfinex","ETHUSD",1721012987456,2.69664,3337.5,3336.5,0.03090503]
["bitfinex","ETHUSD",1721012987762,2.69671,3337.4,3336.5,0.03090503]
["bitfinex","ETHUSD",1721012987976,2.69671,3337.4,3336.3,2.69759]
["bitfinex","ETHUSD",1721012988115,2.69699,3337.1,3336.6,0.02868934]
["bitfinex","ETHUSD",1721012988312,2.69699,3337.1,3336.4,0.026792]
["bitfinex","ETHUSD",1721012988313,2.69695,3337.1,3336.4,0.026792]
["bitfinex","ETHUSD",1721012988619,5.11388,3336.7,3335.5,2.69816]
["bitfinex","ETHUSD",1721012988815,2.4166,3336.7,3335.7,2.69805]
["bitfinex","ETHUSD",1721012989322,5.11389,3336.7,3335.7,2.69805]
["bitfinex","ETHUSD",1721012990264,2.69705,3337.0,3335.9,2.69791]
["bitfinex","ETHUSD",1721012990959,2.69712,3336.9,3335.7,2.69805]
["bitfinex","ETHUSD",1721012991133,2.69712,3336.9,3335.5,2.69823]
["bitfinex","ETHUSD",1721012991134,2.69712,3336.9,3335.8,2.69796]
["bitfinex","ETHUSD",1721012991324,2.69729,3336.7,3335.9,0.55]
["bitfinex","ETHUSD",1721012991522,2.69736,3336.6,3334.5,3.528]
["bitfinex","ETHUSD",1721012991726,2.69711,3336.9,3334.2,0.05995415]
["bitfinex","ETHUSD",1721012992036,0.5968055,3337.1,3334.3,2.69915]
["bitfinex","ETHUSD",1721012992037,2.69782,3336.1,3334.3,2.69915]
["bitfinex","ETHUSD",1721012992370,2.69769,3336.2,3335.0,2.69858]
["bitfinex","ETHUSD",1721012992675,2.69745,3336.5,3335.0,2.69858]
["bitfinex","ETHUSD",1721012992676,2.69776,3336.1,3335.0,2.69858]
["bitfinex","ETHUSD",1721012992963,2.69763,3336.3,3335.1,2.69855]
["bitfinex","ETHUSD",1721012993169,2.69752,3336.4,3335.1,2.69855]
["bitfinex","ETHUSD",1721012993170,2.69768,3336.2,3335.1,2.69855]
["bitfinex","ETHUSD",1721012993325,2.69778,3336.1,3335.1,2.69855]
["bitfinex","ETHUSD",1721012993891,2.69768,3336.2,3335.1,2.69855]
["bitfinex","ETHUSD",1721012994225,2.69768,3336.2,3335.2,0.55]
["bitfinex","ETHUSD",1721012994563,2.69778,3336.1,3335.2,0.55]
["bitfinex","ETHUSD",1721012994864,2.69736,3336.6,3335.2,3.24845]
["bitfinex","ETHUSD",1721012995025,2.69736,3336.6,3335.2,3.24847]
["bitfinex","ETHUSD",1721012995226,2.69743,3336.5,3335.5,2.69821]
["bitfinex","ETHUSD",1721012995440,2.69743,3336.5,3335.6,0.55]
["bitfinex","ETHUSD",1721012995628,2.69769,3336.2,3335.2,2.69847]
["bitfinex","ETHUSD",1721012995849,2.69769,3336.2,3335.3,0.55]
["bitfinex","ETHUSD",1721012996224,2.69769,3336.2,3335.2,2.69848]
["bitfinex","ETHUSD",1721012996571,2.69769,3336.2,3335.3,0.55]
["bitfinex","ETHUSD",1721012996923,2.69784,3336.0,3334.7,5.69888]
["bitfinex","ETHUSD",1721012997152,2.707084,3335.9,3334.7,2.69888]
["bitfinex","ETHUSD",1721012997538,2.707084,3335.9,3334.3,2.69915]
["bitfinex","ETHUSD",1721012997861,2.69817,3335.6,3334.6,2.69889]
["bitfinex","ETHUSD",1721012998394,2.69817,3335.6,3334.1,2.69937]
["bitfinex","ETHUSD",1721012998689,2.69841,3335.3,3334.3,2.6992]
["bitfinex","ETHUSD",1721012998843,2.69817,3335.6,3333.8,0.05997714]
["bitfinex","ETHUSD",1721012999061,5.405024,3335.9,3333.8,0.05997714]
["bitfinex","ETHUSD",1721012999062,2.69826,3335.5,3334.5,2.69905]
["bitfinex","ETHUSD",1721012999265,2.69811,3335.7,3334.7,2.69885]
["bitfinex","ETHUSD",1721012999583,2.69818,3335.6,3334.6,2.69889]
["bitfinex","ETHUSD",1721013000001,2.69818,3335.6,3334.7,0.55]
["bitfinex","ETHUSD",1721013000646,0.57192921,3335.7,3334.7,3.24888]
["bitfinex","ETHUSD",1721013000854,2.4373,3335.9,3334.7,3.24888]
["bitfinex","ETHUSD",1721013001082,2.4373,3335.9,3335.0,2.69858]
["bitfinex","ETHUSD",1721013001247,2.4373,3335.9,3335.1,0.55]
["bitfinex","ETHUSD",1721013001665,2.4373,3335.9,3335.0,2.69858]
["bitfinex","ETHUSD",1721013001888,2.4373,3335.9,3335.1,3.24856]
["bitfinex","ETHUSD",1721013002051,0.31409808,3336.0,3335.2,0.05996363]
["bitfinex","ETHUSD",1721013002251,2.4447,3336.5,3335.3,0.55]
["bitfinex","ETHUSD",1721013002477,2.958899,3336.5,3335.3,2.6984]
["bitfinex","ETHUSD",1721013002692,2.69765,3336.3,3335.3,2.6984]
["bitfinex","ETHUSD",1721013002851,2.958899,3336.5,3334.9,3.24871]
["bitfinex","ETHUSD",1721013003195,2.69806,3335.8,3334.8,2.69877]
["bitfinex","ETHUSD",1721013003690,2.69802,3335.8,3334.1,2.69931]
["bitfinex","ETHUSD",1721013003853,2.69802,3335.8,3334.0,2.4235]
["bitfinex","ETHUSD",1721013004299,2.69802,3335.8,3334.6,2.69895]
["bitfinex","ETHUSD",1721013004588,2.69816,3335.6,3334.6,2.69895]
["bitfinex","ETHUSD",1721013004792,2.3474,3335.5,3334.6,2.69895]
["bitfinex","ETHUSD",1721013005008,5.04565,3335.5,3334.4,2.69906]
["bitfinex","ETHUSD",1721013005167,2.69857,3335.1,3333.3,2.4196]
["bitfinex","ETHUSD",1721013005354,2.69857,3335.1,3333.8,2.69958]
["bitfinex","ETHUSD",1721013005355,2.69881,3334.8,3333.8,2.69958]
["bitfinex","ETHUSD",1721013006599,2.69857,3335.1,3334.1,2.6993]
["bitfinex","ETHUSD",1721013006800,2.69857,3335.1,3333.3,2.4196]
["bitfinex","ETHUSD",1721013006801,2.69857,3335.1,3333.9,2.69949]
["bitfinex","ETHUSD",1721013007326,2.69857,3335.1,3334.1,2.69937]
["bitfinex","ETHUSD",1721013007921,2.69881,3334.8,3333.8,2.69961]
["bitfinex","ETHUSD",1721013008089,2.69881,3334.8,3333.9,0.55]
["bitfinex","ETHUSD",1721013008290,2.69881,3334.8,3333.9,3.2495]
["bitfinex","ETHUSD",1721013008680,2.69873,3334.9,3333.5,2.69979]
["bitfinex","ETHUSD",1721013008879,2.69897,3334.6,3333.3,3.0]
["bitfinex","ETHUSD",1721013009121,3.0,3335.4,3333.6,0.04921405]
["bitfinex","ETHUSD",1721013009422,2.69869,3335.0,3334.0,2.69945]
["bitfinex","ETHUSD",1721013009929,2.69849,3335.2,3334.1,0.0491423]
["bitfinex","ETHUSD",1721013010095,2.3474,3335.5,3334.1,0.65912053]
["bitfinex","ETHUSD",1721013010301,2.3474,3335.5,3334.6,2.69896]
["bitfinex","ETHUSD",1721013010817,2.3474,3335.5,3334.7,0.04905622]
["bitfinex","ETHUSD",1721013011026,2.3474,3335.5,3334.8,3.24875]
["bitfinex","ETHUSD",1721013011788,2.3474,3335.5,3334.9,2.6987]
["bitfinex","ETHUSD",1721013012026,2.69788,3336.0,3334.9,2.6987]
["bitfinex","ETHUSD",1721013012241,0.769467,3336.0,3334.9,2.6987]
["bitfinex","ETHUSD",1721013012603,3.467337,3336.0,3334.9,2.6987]
["bitfinex","ETHUSD",1721013012931,2.2991,3336.1,3335.3,2.6984]
["bitfinex","ETHUSD",1721013013087,2.2991,3336.1,3335.4,2.69827]
["bitfinex","ETHUSD",1721013013289,2.2991,3336.1,3335.3,2.6984]
["bitfinex","ETHUSD",1721013013290,2.69752,3336.4,3335.5,2.69824]
["bitfinex","ETHUSD",1721013014097,0.31405541,3336.6,3334.8,3.24874]
["bitfinex","ETHUSD",1721013014098,2.6976,3336.3,3334.8,3.24874]
["bitfinex","ETHUSD",1721013014303,2.69783,3336.1,3334.8,3.24874]
["bitfinex","ETHUSD",1721013014493,2.69785,3336.0,3334.8,0.55]
["bitfinex","ETHUSD",1721013014686,2.69768,3336.2,3335.1,2.69853]
["bitfinex","ETHUSD",1721013015133,2.69776,3336.1,3335.1,2.69853]
["bitfinex","ETHUSD",1721013015933,2.69784,3336.0,3335.1,2.69853]
["bitfinex","ETHUSD",1721013016304,2.69772,3336.2,3335.1,2.69853]
["bitfinex","ETHUSD",1721013016509,2.6976,3336.3,3335.1,2.69853]
["bitfinex","ETHUSD",1721013016715,3.09781074,3336.3,3335.1,2.69853]
["bitfinex","ETHUSD",1721013017744,2.69778,3336.1,3335.1,2.69853]
["bitfinex","ETHUSD",1721013017936,2.69786,3336.0,3335.1,2.69853]
["bitfinex","ETHUSD",1721013019209,2.69786,3336.0,3334.9,2.69872]
["bitfinex","ETHUSD",1721013019412,2.2743,3335.9,3335.0,0.55]
["bitfinex","ETHUSD",1721013019842,2.2743,3335.9,3335.0,3.24859]
["bitfinex","ETHUSD",1721013020283,2.2743,3335.9,3335.1,2.69855]
["bitfinex","ETHUSD",1721013020546,2.69777,3336.1,3335.1,2.69855]
["bitfinex","ETHUSD",1721013020909,2.69784,3336.0,3335.1,2.69855]
["bitfinex","ETHUSD",1721013022133,0.80698007,3336.1,3335.1,2.69855]
["bitfinex","ETHUSD",1721013022506,2.69776,3336.1,3335.1,2.69855]
["bitfinex","ETHUSD",1721013022708,2.69776,3336.1,3335.2,2.69847]
["bitfinex","ETHUSD",1721013022908,2.2743,3336.4,3335.0,0.55]
["bitfinex","ETHUSD",1721013022909,2.2743,3336.4,3335.3,0.05996482]
["bitfinex","ETHUSD",1721013023109,0.31405541,3336.6,3335.8,2.69794]
["bitfinex","ETHUSD",1721013023308,0.31405541,3336.6,3335.7,2.698]
["bitfinex","ETHUSD",1721013023630,0.31405541,3336.6,3335.9,2.69789]
["bitfinex","ETHUSD",1721013024445,9.9,3336.8,3336.0,2.69783]
["bitfinex","ETHUSD",1721013024937,9.9,3336.8,3336.1,2.69775]
["bitfinex","ETHUSD",1721013025150,9.9,3336.8,3336.4,2.69751]
["bitfinex","ETHUSD",1721013025355,9.9,3336.8,3336.5,0.55]
["bitfinex","ETHUSD",1721013025663,9.9,3336.8,3336.6,2.69735]
["bitfinex","ETHUSD",1721013026625,0.31405723,3337.5,3336.8,2.69714]
["bitfinex","ETHUSD",1721013027115,0.31405723,3337.5,3336.9,2.6971]
["bitfinex","ETHUSD",1721013027666,3.01070723,3337.5,3336.5,0.55]
["bitfinex","ETHUSD",1721013027803,3.01070723,3337.5,3336.2,2.69762]
["bitfinex","ETHUSD",1721013027804,3.81826595,3337.5,3336.4,3.24751]
["bitfinex","ETHUSD",1721013028508,3.81826595,3337.5,3336.5,2.69741]
["bitfinex","ETHUSD",1721013028732,2.69673,3337.4,3336.5,2.69741]
["bitfinex","ETHUSD",1721013028927,2.69673,3337.4,3336.4,0.55]
["bitfinex","ETHUSD",1721013029435,2.6968,3337.3,3336.0,5.69783]
["bitfinex","ETHUSD",1721013029638,2.6968,3337.3,3336.1,3.24775]
["bitfinex","ETHUSD",1721013029972,2.69694,3337.2,3336.1,3.24775]
["bitfinex","ETHUSD",1721013030436,2.69697,3337.1,3336.1,0.55]
["bitfinex","ETHUSD",1721013030830,2.69697,3337.1,3336.1,3.24774]
["bitfinex","ETHUSD",1721013031240,2.69706,3337.0,3336.1,3.24775]
["bitfinex","ETHUSD",1721013031839,2.69706,3337.0,3336.2,0.06027242]
["bitfinex","ETHUSD",1721013032049,2.69706,3337.0,3336.3,0.55]
["bitfinex","ETHUSD",1721013032253,2.69706,3337.0,3336.4,0.06069275]
["bitfinex","ETHUSD",1721013032440,2.69694,3337.2,3336.4,0.06069275]
["bitfinex","ETHUSD",1721013032867,2.69672,3337.4,3336.4,0.06069275]
["bitfinex","ETHUSD",1721013033016,2.69672,3337.4,3336.5,0.55]
["bitfinex","ETHUSD",1721013033210,2.69672,3337.4,3336.6,0.06067541]
["bitfinex","ETHUSD",1721013033528,0.31405723,3337.5,3336.6,0.06067541]
["bitfinex","ETHUSD",1721013033529,3.01068723,3337.5,3336.6,0.06067541]
["bitfinex","ETHUSD",1721013033924,0.31405723,3337.5,3336.7,3.24725]
["bitfinex","ETHUSD",1721013034139,0.31405723,3337.5,3336.8,2.69719]
["bitfinex","ETHUSD",1721013034344,2.69625,3338.0,3336.9,3.2471]
["bitfinex","ETHUSD",1721013034647,5.47560056,3338.2,3337.1,2.69693]
["bitfinex","ETHUSD",1721013034814,5.47560056,3338.2,3337.2,0.6105767]
["bitfinex","ETHUSD",1721013034815,2.77952056,3338.2,3337.2,0.6105767]
["bitfinex","ETHUSD",1721013035016,2.77952056,3338.2,3337.3,2.69676]
["bitfinex","ETHUSD",1721013035210,2.69614,3338.1,3337.4,0.61055328]
["bitfinex","ETHUSD",1721013035423,2.69614,3338.1,3337.4,0.06055328]
["bitfinex","ETHUSD",1721013035642,2.69614,3338.1,3337.2,3.24686]
["bitfinex","ETHUSD",1721013035848,2.69614,3338.1,3337.3,2.75733195]
["bitfinex","ETHUSD",1721013036155,2.69614,3338.1,3337.4,0.55]
["bitfinex","ETHUSD",1721013036520,2.69654,3337.6,3337.5,0.06054461]
["bitfinex","ETHUSD",1721013036825,2.6964,3337.8,3337.5,0.06054461]
["bitfinex","ETHUSD",1721013037019,2.69646,3337.7,3336.8,2.69718]
["bitfinex","ETHUSD",1721013037670,2.69646,3337.7,3336.9,0.06049721]
["bitfinex","ETHUSD",1721013038327,2.69631,3337.9,3336.9,0.06049721]
["bitfinex","ETHUSD",1721013038930,2.69623,3338.0,3337.1,2.69691]
["bitfinex","ETHUSD",1721013039129,2.69631,3337.9,3337.2,0.55]
["bitfinex","ETHUSD",1721013039333,2.69631,3337.9,3337.2,0.06049757]
["bitfinex","ETHUSD",1721013039532,2.6962,3338.1,3337.3,0.55]
["bitfinex","ETHUSD",1721013039842,2.6962,3338.1,3337.4,0.06048023]
["bitfinex","ETHUSD",1721013040463,2.69625,3338.0,3337.4,0.06048023]
["bitfinex","ETHUSD",1721013042994,2.6963,3337.9,3337.4,0.06048023]
["bitfinex","ETHUSD",1721013043371,2.6963,3337.9,3337.3,0.55]
["bitfinex","ETHUSD",1721013043618,2.6963,3337.9,3337.0,0.55]
["bitfinex","ETHUSD",1721013044108,2.6963,3337.9,3337.1,0.06030743]
["bitfinex","ETHUSD",1721013044306,2.6963,3337.9,3337.2,0.55]
["bitfinex","ETHUSD",1721013044784,2.6963,3337.9,3337.3,0.06029211]
["bitfinex","ETHUSD",1721013045408,2.69615,3338.1,3337.3,0.06029211]
["bitfinex","ETHUSD",1721013045409,2.69638,3337.8,3337.3,0.06029211]
["bitfinex","ETHUSD",1721013046203,2.69631,3337.9,3337.3,0.06029211]
["bitfinex","ETHUSD",1721013047615,0.1,3338.1,3337.4,0.55]
["bitfinex","ETHUSD",1721013047996,0.1,3338.1,3337.6,2.69648]
["bitfinex","ETHUSD",1721013048199,0.1,3338.1,3337.4,0.55]
["bitfinex","ETHUSD",1721013048200,0.1,3338.1,3337.9,2.69626]
["bitfinex","ETHUSD",1721013048493,0.1,3338.1,3338.0,0.61018682]
["bitfinex","ETHUSD",1721013048792,0.1,3338.1,3338.0,3.30640682]
["bitfinex","ETHUSD",1721013049417,0.1,3338.1,3338.0,0.06018682]
["bitfinex","ETHUSD",1721013049806,0.1,3338.1,3337.3,2.3568]
["bitfinex","ETHUSD",1721013049995,0.1,3338.1,3338.0,0.06011989]
["bitfinex","ETHUSD",1721013050196,0.1,3338.1,3337.6,2.69654]
["bitfinex","ETHUSD",1721013050395,0.1,3338.1,3338.0,0.06012192]
["bitfinex","ETHUSD",1721013050618,0.1,3338.1,3337.6,2.69654]
["bitfinex","ETHUSD",1721013050819,0.1,3338.1,3338.0,0.06012192]
["bitfinex","ETHUSD",1721013051020,2.79621,3338.1,3336.8,2.4537]
["bitfinex","ETHUSD",1721013051221,2.79621,3338.1,3338.0,0.06012192]
["bitfinex","ETHUSD",1721013051534,2.69631,3337.9,3336.8,5.15088]
["bitfinex","ETHUSD",1721013051742,2.69631,3337.9,3336.2,2.69762]
["bitfinex","ETHUSD",1721013051743,0.649225,3338.1,3336.4,2.69751]
["bitfinex","ETHUSD",1721013051944,2.69656,3337.6,3336.9,0.05823323]
["bitfinex","ETHUSD",1721013052243,2.69656,3337.6,3336.5,2.69742]
["bitfinex","ETHUSD",1721013052448,2.69665,3337.5,3337.0,0.05822456]
["bitfinex","ETHUSD",1721013052609,3.235954,3337.5,3336.3,2.69753]
["bitfinex","ETHUSD",1721013052812,3.235954,3337.5,3337.1,0.0562988]
["bitfinex","ETHUSD",1721013053045,2.69698,3337.1,3335.9,2.6979]
["bitfinex","ETHUSD",1721013053427,2.69698,3337.1,3336.0,2.7541942]
["bitfinex","ETHUSD",1721013053622,2.69698,3337.1,3336.1,2.69772]
["bitfinex","ETHUSD",1721013053812,2.69655,3337.6,3336.2,0.05994135]
["bitfinex","ETHUSD",1721013054149,2.966205,3337.6,3336.2,2.69767]
["bitfinex","ETHUSD",1721013054349,2.6968,3337.3,3336.2,2.69767]
["bitfinex","ETHUSD",1721013054535,2.6968,3337.3,3336.3,3.30395818]
["bitfinex","ETHUSD",1721013055936,0.1,3337.0,3336.3,0.60636818]
["bitfinex","ETHUSD",1721013056547,2.79704,3337.0,3336.3,0.05636818]
["bitfinex","ETHUSD",1721013056843,3.579001,3337.0,3336.3,0.05636818]
["bitfinex","ETHUSD",1721013057044,3.579001,3337.0,3335.7,2.3866]
["bitfinex","ETHUSD",1721013057045,2.79704,3337.0,3336.0,2.69783]
["bitfinex","ETHUSD",1721013057428,2.79704,3337.0,3336.1,0.05660398]
["bitfinex","ETHUSD",1721013057755,2.79704,3337.0,3335.8,2.69795]
["bitfinex","ETHUSD",1721013058068,2.79704,3337.0,3334.1,1.56494209]
["bitfinex","ETHUSD",1721013058069,2.69736,3336.6,3336.2,0.0565953]
["bitfinex","ETHUSD",1721013058348,2.69744,3336.5,3336.3,0.05659472]
["bitfinex","ETHUSD",1721013058741,2.69744,3336.5,3335.4,2.69831]
["bitfinex","ETHUSD",1721013059053,2.69744,3336.5,3335.3,2.69839]
["bitfinex","ETHUSD",1721013059230,2.69729,3336.7,3335.6,2.69815]
["bitfinex","ETHUSD",1721013059547,2.69735,3336.6,3335.7,0.05664677]
["bitfinex","ETHUSD",1721013060344,0.1,3337.0,3335.8,0.05995073]
["bitfinex","ETHUSD",1721013060648,2.69712,3336.9,3335.7,2.75468677]
["bitfinex","ETHUSD",1721013060825,2.69712,3336.9,3335.6,2.69814]
["bitfinex","ETHUSD",1721013060826,2.69733,3336.7,3335.8,3.24799]
["bitfinex","ETHUSD",1721013061033,0.1,3337.0,3336.2,2.69765]
["bitfinex","ETHUSD",1721013061341,0.1,3337.0,3336.4,2.69748]
["bitfinex","ETHUSD",1721013061540,2.79704,3337.0,3336.3,0.05664935]
["bitfinex","ETHUSD",1721013061768,0.1,3337.0,3336.5,0.05663201]
["bitfinex","ETHUSD",1721013062069,0.1,3337.0,3336.4,0.05664068]
["bitfinex","ETHUSD",1721013062273,2.69722,3336.8,3336.5,0.05656523]
["bitfinex","ETHUSD",1721013062660,2.69729,3336.7,3335.6,2.69811]
["bitfinex","ETHUSD",1721013062867,3.527945,3337.0,3335.4,2.69829]
["bitfinex","ETHUSD",1721013063068,3.527945,3337.0,3335.4,2.65513907]
["bitfinex","ETHUSD",1721013063069,2.69754,3336.4,3335.4,2.65513907]
["bitfinex","ETHUSD",1721013063373,3.427945,3337.0,3335.5,0.05497145]
["bitfinex","ETHUSD",1721013063374,2.69784,3336.0,3335.5,0.05497145]
["bitfinex","ETHUSD",1721013063573,0.539552,3336.0,3335.0,2.69862]
["bitfinex","ETHUSD",1721013063762,2.69793,3335.9,3335.6,0.05500932]
["bitfinex","ETHUSD",1721013063954,2.69793,3335.9,3335.0,2.69862]
["bitfinex","ETHUSD",1721013064469,2.69793,3335.9,3335.1,0.05318927]
["bitfinex","ETHUSD",1721013065182,2.3713,3336.0,3335.1,0.05318927]
["bitfinex","ETHUSD",1721013065355,5.06919,3336.0,3335.1,0.05318927]
["bitfinex","ETHUSD",1721013065862,2.69792,3335.9,3335.1,0.05318927]
["bitfinex","ETHUSD",1721013066443,2.69817,3335.6,3335.1,0.05318927]
["bitfinex","ETHUSD",1721013066774,2.69817,3335.6,3334.7,2.69885]
["bitfinex","ETHUSD",1721013066979,2.69817,3335.6,3335.2,0.05327572]
["bitfinex","ETHUSD",1721013067190,2.69817,3335.6,3334.7,2.69885]
["bitfinex","ETHUSD",1721013067346,2.69825,3335.5,3335.3,0.05326704]
["bitfinex","ETHUSD",1721013067544,2.69825,3335.5,3334.3,2.4327]
["bitfinex","ETHUSD",1721013067992,2.69825,3335.5,3334.4,0.05342818]
["bitfinex","ETHUSD",1721013068791,2.646,3335.8,3334.4,0.05342818]
["bitfinex","ETHUSD",1721013069092,2.69887,3334.8,3333.7,2.69969]
["bitfinex","ETHUSD",1721013069378,2.69887,3334.8,3333.8,0.05352079]
["bitfinex","ETHUSD",1721013069577,2.69887,3334.8,3333.8,2.75308079]
["bitfinex","ETHUSD",1721013069766,5.34466,3335.0,3333.9,2.6995]
["bitfinex","ETHUSD",1721013069969,2.6983,3335.5,3333.9,2.6995]
["bitfinex","ETHUSD",1721013069970,2.69874,3334.9,3333.9,2.6995]
["bitfinex","ETHUSD",1721013070179,2.69883,3334.8,3334.0,0.05350341]
["bitfinex","ETHUSD",1721013070355,3.238571,3334.8,3334.0,0.05350341]
["bitfinex","ETHUSD",1721013070753,3.238571,3334.8,3333.7,2.69966]
["bitfinex","ETHUSD",1721013070964,3.238571,3334.8,3334.1,0.05349473]
["bitfinex","ETHUSD",1721013071146,3.238571,3334.8,3333.8,2.69959]
["bitfinex","ETHUSD",1721013071359,3.238571,3334.8,3334.2,0.05348604]
["bitfinex","ETHUSD",1721013071567,2.69865,3335.0,3333.9,2.69953]
["bitfinex","ETHUSD",1721013071765,2.69865,3335.0,3334.3,0.05347736]
["bitfinex","ETHUSD",1721013071996,2.69849,3335.2,3333.9,2.69953]
["bitfinex","ETHUSD",1721013071997,2.69878,3334.9,3333.9,2.69953]
["bitfinex","ETHUSD",1721013072286,2.69878,3334.9,3334.4,0.05346867]
["bitfinex","ETHUSD",1721013072488,2.69878,3334.9,3334.0,2.69945]
["bitfinex","ETHUSD",1721013072960,2.69878,3334.9,3334.1,0.05349473]
["bitfinex","ETHUSD",1721013073173,0.539735,3334.9,3334.1,0.05349473]
["bitfinex","ETHUSD",1721013073405,3.238485,3334.9,3334.1,0.05349473]
["bitfinex","ETHUSD",1721013073695,0.539735,3334.9,3334.0,2.69943]
["bitfinex","ETHUSD",1721013073855,2.69857,3335.1,3334.2,0.05348604]
["bitfinex","ETHUSD",1721013074056,2.646,3335.4,3334.3,0.05347736]
["bitfinex","ETHUSD",1721013074489,2.69849,3335.2,3334.3,2.69921]
["bitfinex","ETHUSD",1721013074666,2.646,3335.4,3334.4,0.05404978]
["bitfinex","ETHUSD",1721013074667,2.69843,3335.3,3334.4,0.05404978]
["bitfinex","ETHUSD",1721013074987,2.646,3335.4,3334.4,2.75317978]
["bitfinex","ETHUSD",1721013075205,0.2646,3335.3,3334.4,2.75317978]
["bitfinex","ETHUSD",1721013076708,2.96306,3335.3,3334.4,2.75317978]
["bitfinex","ETHUSD",1721013076911,2.69851,3335.2,3334.4,0.05404978]
["bitfinex","ETHUSD",1721013077111,2.69851,3335.2,3334.1,2.69937]
["bitfinex","ETHUSD",1721013077282,3.529246,3335.2,3334.1,2.69937]
["bitfinex","ETHUSD",1721013077488,3.529246,3335.2,3334.2,0.05406513]
["bitfinex","ETHUSD",1721013077711,3.529246,3335.2,3334.3,2.6992]
["bitfinex","ETHUSD",1721013077913,3.529246,3335.2,3334.2,0.05406513]
["bitfinex","ETHUSD",1721013078107,3.529246,3335.2,3334.2,2.75334513]
["bitfinex","ETHUSD",1721013078314,0.830736,3335.2,3334.2,2.75334513]
["bitfinex","ETHUSD",1721013078520,2.69818,3335.6,3334.5,2.69904]
["bitfinex","ETHUSD",1721013078787,3.01243846,3335.5,3334.6,0.05403039]
["bitfinex","ETHUSD",1721013079181,2.646,3335.4,3334.6,0.05403039]
["bitfinex","ETHUSD",1721013079387,2.69866,3335.0,3334.6,0.05403039]
["bitfinex","ETHUSD",1721013079588,2.69866,3335.0,3334.1,2.69936]
["bitfinex","ETHUSD",1721013079828,2.69866,3335.0,3334.7,0.05402171]
["bitfinex","ETHUSD",1721013080131,2.69861,3335.1,3334.1,2.69936]
["bitfinex","ETHUSD",1721013080289,2.69861,3335.1,3334.2,0.05402866]
["bitfinex","ETHUSD",1721013080840,0.83390599,3335.1,3334.2,0.05402866]
["bitfinex","ETHUSD",1721013080987,2.69874,3334.9,3334.2,0.05402866]
["bitfinex","ETHUSD",1721013081191,2.69882,3334.8,3333.7,2.69968]
["bitfinex","ETHUSD",1721013081387,2.69909,3334.5,3334.3,0.05401998]
["bitfinex","ETHUSD",1721013081767,2.69909,3334.5,3333.5,2.69985]
["bitfinex","ETHUSD",1721013081916,2.69893,3334.7,3333.7,2.69966]
["bitfinex","ETHUSD",1721013082115,2.2975,3334.8,3334.0,2.69943]
["bitfinex","ETHUSD",1721013082540,2.2975,3334.8,3334.1,0.05405963]
["bitfinex","ETHUSD",1721013082936,3.4149706,3334.8,3334.1,0.05405963]
["bitfinex","ETHUSD",1721013083938,6.1138006,3334.8,3334.1,0.05405963]
["bitfinex","ETHUSD",1721013084144,6.1138006,3334.8,3333.9,2.69953]
["bitfinex","ETHUSD",1721013084349,6.1138006,3334.8,3334.0,0.05412302]
["bitfinex","ETHUSD",1721013084555,3.4149706,3334.8,3333.0,3.0]
["bitfinex","ETHUSD",1721013084731,0.87598006,3334.7,3333.3,2.75416383]
["bitfinex","ETHUSD",1721013084919,0.87598006,3334.7,3333.4,2.69994]
["bitfinex","ETHUSD",1721013084920,2.69922,3334.3,3333.4,2.69994]
["bitfinex","ETHUSD",1721013085120,2.69922,3334.3,3333.5,0.05421709]
["bitfinex","ETHUSD",1721013085763,4.99638,3334.8,3333.5,0.05421709]
["bitfinex","ETHUSD",1721013085948,2.69898,3334.6,3333.8,2.69957]
["bitfinex","ETHUSD",1721013086122,3.05966697,3334.6,3333.9,0.05418234]
["bitfinex","ETHUSD",1721013086325,3.05966697,3334.6,3333.7,2.6997]
["bitfinex","ETHUSD",1721013086523,2.69898,3334.6,3333.8,0.05419102]
["bitfinex","ETHUSD",1721013088928,4.99631,3334.8,3333.8,2.75376102]
["bitfinex","ETHUSD",1721013089642,4.99631,3334.8,3333.9,2.69952]
["bitfinex","ETHUSD",1721013089838,2.2975,3334.8,3333.9,2.75370234]
["bitfinex","ETHUSD",1721013090045,2.2975,3334.8,3333.9,0.05418234]
["bitfinex","ETHUSD",1721013090046,2.69889,3334.7,3333.9,0.05418234]
["bitfinex","ETHUSD",1721013090368,2.69897,3334.6,3333.9,0.05418234]
["bitfinex","ETHUSD",1721013091274,2.69922,3334.3,3333.5,2.69985]
["bitfinex","ETHUSD",1721013091458,2.69922,3334.3,3334.0,0.05417162]
["bitfinex","ETHUSD",1721013091632,2.69922,3334.3,3333.5,2.69985]
["bitfinex","ETHUSD",1721013091826,2.69922,3334.3,3334.1,0.05416294]
["bitfinex","ETHUSD",1721013092028,3.239039,3334.3,3333.5,2.69985]
["bitfinex","ETHUSD",1721013092269,0.539819,3334.3,3334.2,0.05415425]
["bitfinex","ETHUSD",1721013092446,0.539819,3334.3,3333.5,2.69985]
["bitfinex","ETHUSD",1721013092763,2.69897,3334.6,3333.5,2.69985]
["bitfinex","ETHUSD",1721013092987,2.69897,3334.6,3333.6,2.75397637]
["bitfinex","ETHUSD",1721013093630,2.69872,3335.0,3333.8,2.69956]
["bitfinex","ETHUSD",1721013093871,2.69872,3335.0,3334.0,2.69938]
["bitfinex","ETHUSD",1721013094037,0.58411168,3334.9,3334.1,2.69936]
["bitfinex","ETHUSD",1721013094352,0.58411168,3334.9,3334.1,2.75354725]
["bitfinex","ETHUSD",1721013095232,3.28284168,3334.9,3334.1,2.75354725]
["bitfinex","ETHUSD",1721013095562,0.58411168,3334.9,3334.1,2.75354725]
["bitfinex","ETHUSD",1721013095761,0.31423968,3334.9,3334.1,2.75354725]
["bitfinex","ETHUSD",1721013096130,3.01297968,3334.9,3334.1,0.05418725]
["bitfinex","ETHUSD",1721013096371,3.01297968,3334.9,3333.9,2.69948]
["bitfinex","ETHUSD",1721013096669,3.01297968,3334.9,3334.2,0.05414616]
["bitfinex","ETHUSD",1721013096899,2.69901,3334.6,3333.6,2.69977]
["bitfinex","ETHUSD",1721013097095,0.31423968,3334.9,3334.3,0.05413748]
["bitfinex","ETHUSD",1721013097301,2.69931,3334.2,3333.2,5.11348]
["bitfinex","ETHUSD",1721013097453,2.69931,3334.2,3333.1,2.70014]
["bitfinex","ETHUSD",1721013097454,2.69945,3334.1,3333.1,2.70014]
["bitfinex","ETHUSD",1721013097659,2.69945,3334.1,3333.3,0.05422435]
["bitfinex","ETHUSD",1721013097890,2.69945,3334.1,3333.2,0.0542452]
["bitfinex","ETHUSD",1721013098102,2.69945,3334.1,3333.1,2.70014]
["bitfinex","ETHUSD",1721013098103,2.69945,3334.1,3333.4,0.05422782]
["bitfinex","ETHUSD",1721013098272,2.69949,3334.0,3333.3,0.05423651]
["bitfinex","ETHUSD",1721013098477,2.69949,3334.0,3333.1,2.70014]
["bitfinex","ETHUSD",1721013098772,1.040866,3334.1,3332.9,2.70033]
["bitfinex","ETHUSD",1721013098986,5.0099,3334.4,3332.7,2.4863]
["bitfinex","ETHUSD",1721013098987,2.646,3333.4,3333.0,0.05426258]
["bitfinex","ETHUSD",1721013099426,2.646,3333.4,3332.5,2.70064]
["bitfinex","ETHUSD",1721013099700,3.0,3334.3,3332.5,2.70064]
["bitfinex","ETHUSD",1721013099701,2.69899,3334.6,3333.6,2.69977]
["bitfinex","ETHUSD",1721013099901,2.646,3335.0,3333.6,2.69977]
["bitfinex","ETHUSD",1721013100059,2.69857,3335.1,3333.7,0.0543578]
["bitfinex","ETHUSD",1721013100060,2.69881,3334.8,3333.7,0.0543578]
["bitfinex","ETHUSD",1721013100260,2.69857,3335.1,3333.9,2.69946]
["bitfinex","ETHUSD",1721013100513,2.646,3335.0,3333.9,2.69946]
["bitfinex","ETHUSD",1721013100679,2.646,3335.0,3334.0,0.05424053]
["bitfinex","ETHUSD",1721013100883,2.646,3335.0,3334.0,2.75368053]
["bitfinex","ETHUSD",1721013101697,2.646,3335.0,3334.2,2.69929]
["bitfinex","ETHUSD",1721013102198,0.31421865,3335.4,3334.4,2.69913]
["bitfinex","ETHUSD",1721013102496,0.31421865,3335.4,3334.6,2.69895]
["bitfinex","ETHUSD",1721013102998,0.31421865,3335.4,3334.7,0.05412098]
["bitfinex","ETHUSD",1721013103368,2.646,3335.1,3334.1,5.39866]
["bitfinex","ETHUSD",1721013103569,2.646,3335.1,3334.2,0.05406513]
["bitfinex","ETHUSD",1721013104412,2.69873,3334.9,3334.2,0.05406513]
["bitfinex","ETHUSD",1721013104568,3.503053,3334.9,3334.2,0.05406513]
["bitfinex","ETHUSD",1721013104761,6.201843,3334.9,3333.8,2.69956]
["bitfinex","ETHUSD",1721013104977,6.201843,3334.9,3333.9,0.0541317]
["bitfinex","ETHUSD",1721013104978,3.503053,3334.9,3333.9,0.0541317]
["bitfinex","ETHUSD",1721013105407,2.646,3334.7,3333.9,0.0541317]
["bitfinex","ETHUSD",1721013105775,2.646,3334.7,3333.6,2.69977]
["bitfinex","ETHUSD",1721013106108,2.646,3334.7,3333.7,0.0541511]
["bitfinex","ETHUSD",1721013106283,2.699,3334.6,3333.7,0.0541511]
["bitfinex","ETHUSD",1721013106818,2.69915,3334.4,3333.7,0.0541511]
["bitfinex","ETHUSD",1721013107000,2.69915,3334.4,3333.4,2.69993]
["bitfinex","ETHUSD",1721013107181,2.69915,3334.4,3333.8,0.05422547]
["bitfinex","ETHUSD",1721013107381,0.539813,3334.3,3333.4,2.69993]
["bitfinex","ETHUSD",1721013107593,2.69905,3334.5,3333.5,0.05425153]
["bitfinex","ETHUSD",1721013107902,2.69929,3334.3,3333.5,0.05425153]
["bitfinex","ETHUSD",1721013108116,2.69933,3334.2,3333.5,0.05425153]
["bitfinex","ETHUSD",1721013108280,2.69939,3334.1,3333.2,2.70009]
["bitfinex","ETHUSD",1721013108605,3.239245,3334.1,3333.2,2.70009]
["bitfinex","ETHUSD",1721013108912,3.239245,3334.1,3333.3,0.05430287]
["bitfinex","ETHUSD",1721013110292,2.646,3334.3,3333.3,0.05430287]
["bitfinex","ETHUSD",1721013110293,2.69925,3334.3,3333.3,0.05430287]
["bitfinex","ETHUSD",1721013110618,2.69925,3334.3,3333.3,2.75432287]
["bitfinex","ETHUSD",1721013111267,2.69898,3334.6,3333.5,2.69982]
["bitfinex","ETHUSD",1721013111468,2.646,3334.7,3333.6,2.69973]
["bitfinex","ETHUSD",1721013111675,2.646,3334.7,3333.6,2.7540068]
["bitfinex","ETHUSD",1721013111676,3.46601,3334.6,3333.6,2.7540068]
["bitfinex","ETHUSD",1721013113786,0.76697,3334.6,3333.6,2.7540068]
["bitfinex","ETHUSD",1721013114002,2.69905,3334.5,3333.6,2.7540068]
["bitfinex","ETHUSD",1721013115593,0.76697,3334.6,3333.6,0.0542768]
["bitfinex","ETHUSD",1721013115777,2.69968,3333.8,3333.6,0.0542768]
["bitfinex","ETHUSD",1721013116108,2.646,3334.1,3332.6,2.70054]
["bitfinex","ETHUSD",1721013116109,2.69985,3333.6,3332.6,2.70054]
["bitfinex","ETHUSD",1721013116318,2.69987,3333.5,3332.6,2.70054]
["bitfinex","ETHUSD",1721013116514,2.69987,3333.5,3332.7,0.05257371]
["bitfinex","ETHUSD",1721013116973,2.69997,3333.4,3332.3,4.95321]
["bitfinex","ETHUSD",1721013117175,0.269997,3333.3,3332.4,0.05081603]
["bitfinex","ETHUSD",1721013117816,0.269997,3333.3,3332.4,2.75156603]
["bitfinex","ETHUSD",1721013118018,2.69994,3333.5,3332.5,2.70065]
["bitfinex","ETHUSD",1721013118316,0.31435029,3333.6,3332.7,2.70049]
["bitfinex","ETHUSD",1721013118610,2.69996,3333.4,3332.8,0.05078126]
["bitfinex","ETHUSD",1721013118810,2.69996,3333.4,3332.4,2.70074]
["bitfinex","ETHUSD",1721013119385,2.69996,3333.4,3332.5,0.05080734]
["bitfinex","ETHUSD",1721013119604,0.269996,3333.3,3332.5,0.05080734]
["bitfinex","ETHUSD",1721013119788,2.69996,3333.4,3332.5,0.05080734]
["bitfinex","ETHUSD",1721013120120,2.69996,3333.4,3332.5,2.75146734]
["bitfinex","ETHUSD",1721013120433,2.69986,3333.5,3332.5,2.75146734]
["bitfinex","ETHUSD",1721013121272,2.7,3333.4,3332.5,0.05080734]
["bitfinex","ETHUSD",1721013121506,0.539986,3333.3,3332.4,2.70074]
["bitfinex","ETHUSD",1721013121709,0.539986,3333.3,3332.6,0.05079864]
["bitfinex","ETHUSD",1721013122011,2.70011,3333.2,3332.7,0.05093588]
["bitfinex","ETHUSD",1721013122236,0.31435029,3333.6,3332.7,0.05093588]
["bitfinex","ETHUSD",1721013122237,2.69996,3333.4,3332.7,0.05093588]
["bitfinex","ETHUSD",1721013122529,0.31435029,3333.6,3332.7,2.39143588]
["bitfinex","ETHUSD",1721013122729,0.31435029,3333.6,3332.8,0.06000162]
["bitfinex","ETHUSD",1721013122876,1.88640209,3334.5,3333.1,2.70011]
["bitfinex","ETHUSD",1721013122877,2.69906,3334.5,3333.1,2.70011]
["bitfinex","ETHUSD",1721013123078,4.27333171,3334.4,3332.9,0.55]
["bitfinex","ETHUSD",1721013123277,2.69938,3334.1,3333.2,0.05103228]
["bitfinex","ETHUSD",1721013123473,2.69938,3334.1,3333.0,0.05104966]
["bitfinex","ETHUSD",1721013123719,2.69938,3334.1,3333.3,0.05102359]
["bitfinex","ETHUSD",1721013123925,2.69924,3334.3,3333.3,2.75104359]
["bitfinex","ETHUSD",1721013124230,2.69931,3334.2,3333.4,0.0510149]
["bitfinex","ETHUSD",1721013124460,2.69923,3334.3,3333.4,0.0510149]
["bitfinex","ETHUSD",1721013124611,2.6993,3334.2,3333.4,0.0510149]
["bitfinex","ETHUSD",1721013125089,2.69938,3334.1,3333.4,0.0510149]
["bitfinex","ETHUSD",1721013125425,2.69938,3334.1,3333.2,2.7001]
["bitfinex","ETHUSD",1721013125588,2.69938,3334.1,3333.5,0.05100621]
["bitfinex","ETHUSD",1721013125910,3.39665117,3334.1,3333.2,2.7001]
["bitfinex","ETHUSD",1721013126217,2.69938,3334.1,3333.2,2.7001]
["bitfinex","ETHUSD",1721013126415,2.69938,3334.1,3333.3,0.05102359]
["bitfinex","ETHUSD",1721013127279,2.69926,3334.3,3333.3,2.75102359]
["bitfinex","ETHUSD",1721013127586,2.69931,3334.2,3333.3,2.75102359]
["bitfinex","ETHUSD",1721013129199,0.31428571,3334.4,3333.6,2.69975]
["bitfinex","ETHUSD",1721013129405,0.31428571,3334.4,3333.4,0.05999594]
["bitfinex","ETHUSD",1721013129406,0.31428571,3334.4,3333.7,2.75055519]
["bitfinex","ETHUSD",1721013130006,0.31428571,3334.4,3333.8,2.69961]
["bitfinex","ETHUSD",1721013130325,0.31428571,3334.4,3333.9,0.05083768]
["bitfinex","ETHUSD",1721013130749,0.31428571,3334.4,3333.9,0.11082239]
["bitfinex","ETHUSD",1721013130896,9.9,3334.7,3334.5,2.69898]
["bitfinex","ETHUSD",1721013131327,9.9,3334.7,3334.6,0.05077689]
["bitfinex","ETHUSD",1721013131895,10.89,3334.7,3334.6,0.05077689]
["bitfinex","ETHUSD",1721013132123,10.89,3334.7,3333.7,2.6997]
["bitfinex","ETHUSD",1721013132525,10.89,3334.7,3333.8,0.05059507]
["bitfinex","ETHUSD",1721013132840,13.58891,3334.7,3333.8,0.05059507]
["bitfinex","ETHUSD",1721013133254,13.58891,3334.7,3333.6,2.69971]
["bitfinex","ETHUSD",1721013133537,13.58891,3334.7,3333.5,5.69985]
["bitfinex","ETHUSD",1721013133538,1.893373,3334.6,3333.9,0.05058638]
["bitfinex","ETHUSD",1721013133702,1.893373,3334.6,3333.7,2.75030376]
["bitfinex","ETHUSD",1721013133903,1.893373,3334.6,3334.0,0.05057769]
["bitfinex","ETHUSD",1721013134207,1.893373,3334.6,3334.1,0.05056901]
["bitfinex","ETHUSD",1721013134407,10.89,3334.7,3333.9,2.69953]
["bitfinex","ETHUSD",1721013134620,10.89,3334.7,3334.0,0.05057069]
["bitfinex","ETHUSD",1721013135001,10.89,3334.7,3333.8,2.69959]
["bitfinex","ETHUSD",1721013135205,9.9,3334.7,3333.9,2.75008938]
["bitfinex","ETHUSD",1721013136540,9.9,3334.7,3334.0,2.69945]
["bitfinex","ETHUSD",1721013136927,9.9,3334.7,3334.1,0.05053331]
["bitfinex","ETHUSD",1721013139512,9.9,3334.7,3334.6,2.69897]
["bitfinex","ETHUSD",1721013139800,0.31422316,3335.1,3334.6,2.74943905]
["bitfinex","ETHUSD",1721013140106,0.31422316,3335.1,3334.7,2.69888]
["bitfinex","ETHUSD",1721013140463,0.31422316,3335.1,3334.8,0.05045169]
["bitfinex","ETHUSD",1721013140669,0.31422316,3335.1,3334.8,2.74923169]
["bitfinex","ETHUSD",1721013140894,0.31422316,3335.1,3334.8,2.69878]
["bitfinex","ETHUSD",1721013141200,0.31422316,3335.1,3334.9,0.05044301]
["bitfinex","ETHUSD",1721013141365,0.31422316,3335.1,3334.8,2.69878]
["bitfinex","ETHUSD",1721013141566,0.31422316,3335.1,3334.9,0.05026471]
["bitfinex","ETHUSD",1721013141784,0.31422316,3335.1,3334.8,2.69878]
["bitfinex","ETHUSD",1721013141963,0.31422316,3335.1,3334.9,0.05026471]
["bitfinex","ETHUSD",1721013142159,0.31422316,3335.1,3334.6,2.69893]
["bitfinex","ETHUSD",1721013142358,0.31422316,3335.1,3334.7,0.05028208]
["bitfinex","ETHUSD",1721013142606,0.31422316,3335.1,3334.5,2.69903]
["bitfinex","ETHUSD",1721013142899,0.31422316,3335.1,3334.6,0.05015209]
["bitfinex","ETHUSD",1721013142900,1.33564548,3335.1,3334.6,0.05015209]
["bitfinex","ETHUSD",1721013143116,2.69865,3335.0,3334.6,0.05015209]
["bitfinex","ETHUSD",1721013143284,2.69865,3335.0,3333.8,2.69961]
["bitfinex","ETHUSD",1721013143285,2.69881,3334.8,3333.8,2.69961]
["bitfinex","ETHUSD",1721013143599,0.539746,3334.7,3333.9,2.74973289]
["bitfinex","ETHUSD",1721013143802,2.69881,3334.8,3333.9,2.74973289]
["bitfinex","ETHUSD",1721013144973,2.69881,3334.8,3333.9,0.05021289]
["bitfinex","ETHUSD",1721013146001,2.69881,3334.8,3333.5,2.69985]
["bitfinex","ETHUSD",1721013146209,2.69906,3334.5,3333.6,0.05021344]
["bitfinex","ETHUSD",1721013146511,2.69889,3334.7,3333.8,2.69961]
["bitfinex","ETHUSD",1721013146697,2.69897,3334.6,3333.8,2.69961]
["bitfinex","ETHUSD",1721013146896,4.2601675,3334.6,3333.9,0.05018737]
["bitfinex","ETHUSD",1721013147084,2.6993,3334.2,3333.9,0.05018737]
["bitfinex","ETHUSD",1721013147287,2.3844,3334.4,3332.9,2.70034]
["bitfinex","ETHUSD",1721013147492,2.69956,3333.9,3333.0,2.70026]
["bitfinex","ETHUSD",1721013147810,2.69956,3333.9,3333.0,0.05026558]
["bitfinex","ETHUSD",1721013148010,2.69956,3333.9,3332.8,5.17858]
["bitfinex","ETHUSD",1721013148324,2.69956,3333.9,3332.9,2.75062427]
["bitfinex","ETHUSD",1721013149187,2.69956,3333.9,3333.0,2.70025]
["bitfinex","ETHUSD",1721013149514,2.69964,3333.8,3333.1,0.05025688]
["bitfinex","ETHUSD",1721013149732,3.239454,3333.9,3333.1,0.05025688]
["bitfinex","ETHUSD",1721013149904,2.69979,3333.6,3332.7,2.70051]
["bitfinex","ETHUSD",1721013150107,2.69979,3333.6,3333.2,0.05024819]
["bitfinex","ETHUSD",1721013150314,2.69979,3333.6,3332.7,2.70051]
["bitfinex","ETHUSD",1721013150521,2.69979,3333.6,3333.3,0.0502395]
["bitfinex","ETHUSD",1721013150522,3.2937144,3333.6,3333.3,0.0502395]
["bitfinex","ETHUSD",1721013150693,3.2937144,3333.6,3332.5,2.70066]
["bitfinex","ETHUSD",1721013151029,3.2937144,3333.6,3332.6,0.05030035]
["bitfinex","ETHUSD",1721013151589,2.7002,3333.1,3332.6,0.05030035]
["bitfinex","ETHUSD",1721013151821,2.97022,3333.1,3332.2,0.1171974]
["bitfinex","ETHUSD",1721013152038,2.97022,3333.1,3332.3,0.05032643]
["bitfinex","ETHUSD",1721013152457,2.70052,3332.7,3332.3,0.05032643]
["bitfinex","ETHUSD",1721013152760,2.70052,3332.7,3332.2,0.1171974]
["bitfinex","ETHUSD",1721013153062,2.70052,3332.7,3332.3,0.04890901]
["bitfinex","ETHUSD",1721013153565,2.70052,3332.7,3332.2,0.1171974]
["bitfinex","ETHUSD",1721013153762,2.70052,3332.7,3332.4,0.04729349]
["bitfinex","ETHUSD",1721013154066,2.70051,3332.7,3332.5,0.0456765]
["bitfinex","ETHUSD",1721013154556,2.70051,3332.7,3332.2,0.1171974]
["bitfinex","ETHUSD",1721013154772,2.70051,3332.7,3332.6,0.04569822]
["bitfinex","ETHUSD",1721013154971,3.240603,3332.7,3332.2,0.1171974]
["bitfinex","ETHUSD",1721013155129,2.70042,3332.9,3332.2,0.1171974]
["bitfinex","ETHUSD",1721013155329,2.70027,3333.0,3332.3,0.04422304]
["bitfinex","ETHUSD",1721013155528,2.7005,3332.8,3332.3,0.04422304]
["bitfinex","ETHUSD",1721013155761,2.70021,3333.1,3332.3,0.04422304]
["bitfinex","ETHUSD",1721013155969,2.70016,3333.2,3332.2,2.8180974]
["bitfinex","ETHUSD",1721013156329,2.70016,3333.2,3332.3,0.04278659]
["bitfinex","ETHUSD",1721013156543,2.4327,3333.5,3332.3,0.59278659]
["bitfinex","ETHUSD",1721013156742,2.69995,3333.4,3332.4,2.70068]
["bitfinex","ETHUSD",1721013157155,5.39995,3333.4,3332.5,0.04170135]
["bitfinex","ETHUSD",1721013157433,2.70027,3333.0,3332.5,0.04170135]
["bitfinex","ETHUSD",1721013157826,2.70003,3333.3,3332.2,0.1171974]
["bitfinex","ETHUSD",1721013158041,2.70003,3333.3,3332.3,0.04165184]
["bitfinex","ETHUSD",1721013158240,2.70027,3333.0,3332.3,0.04165184]
["bitfinex","ETHUSD",1721013158929,2.70044,3332.8,3332.3,0.04165184]
["bitfinex","ETHUSD",1721013159359,2.70044,3332.8,3332.2,0.1171974]
["bitfinex","ETHUSD",1721013159561,2.70044,3332.8,3332.4,0.04164314]
["bitfinex","ETHUSD",1721013159751,2.70053,3332.7,3332.3,0.04165184]
["bitfinex","ETHUSD",1721013159921,2.70053,3332.7,3332.5,0.04163445]
["bitfinex","ETHUSD",1721013160130,2.70053,3332.7,3332.2,0.1171974]
["bitfinex","ETHUSD",1721013160348,2.70053,3332.7,3332.6,0.04162576]
["bitfinex","ETHUSD",1721013160566,2.70053,3332.7,3332.2,0.1171974]
["bitfinex","ETHUSD",1721013161067,0.540071,3332.8,3332.3,0.04165184]
["bitfinex","ETHUSD",1721013161268,2.70039,3332.9,3332.3,0.04165184]
["bitfinex","ETHUSD",1721013161741,2.70049,3332.8,3332.3,0.04165184]
["bitfinex","ETHUSD",1721013162167,2.70053,3332.7,3332.2,0.1171974]
["bitfinex","ETHUSD",1721013162367,2.70053,3332.7,3332.4,0.04164314]
["bitfinex","ETHUSD",1721013162572,2.70053,3332.7,3332.3,0.04165184]
["bitfinex","ETHUSD",1721013162777,2.70053,3332.7,3332.5,0.04163445]
["bitfinex","ETHUSD",1721013163061,2.70053,3332.7,3332.6,0.04162576]
["bitfinex","ETHUSD",1721013163469,2.70053,3332.7,3332.2,0.1171974]
["bitfinex","ETHUSD",1721013163848,2.70053,3332.7,3332.3,0.04165184]
["bitfinex","ETHUSD",1721013164045,2.70053,3332.7,3332.2,0.1171974]
["bitfinex","ETHUSD",1721013164227,2.70053,3332.7,3332.4,0.04164314]
["bitfinex","ETHUSD",1721013164427,2.70053,3332.7,3332.2,0.1171974]
["bitfinex","ETHUSD",1721013164631,2.7003,3333.0,3332.3,0.04165184]
["bitfinex","ETHUSD",1721013164869,2.70051,3332.7,3332.3,0.04165184]
["bitfinex","ETHUSD",1721013165266,2.70051,3332.7,3332.2,0.1171974]
["bitfinex","ETHUSD",1721013165436,2.70051,3332.7,3332.4,0.04164314]
["bitfinex","ETHUSD",1721013165630,2.70051,3332.7,3332.2,0.1171974]
["bitfinex","ETHUSD",1721013165955,2.70051,3332.7,3332.3,0.04165184]
["bitfinex","ETHUSD",1721013166263,2.70051,3332.7,3332.2,0.1171974]
["bitfinex","ETHUSD",1721013166461,2.70051,3332.7,3332.4,0.04164314]
["bitfinex","ETHUSD",1721013166630,2.70051,3332.7,3332.2,0.1171974]
["bitfinex","ETHUSD",1721013166827,2.70051,3332.7,3332.3,0.04165184]
["bitfinex","ETHUSD",1721013167027,2.70051,3332.7,3332.2,0.1171974]
["bitfinex","ETHUSD",1721013167267,2.70051,3332.7,3332.3,0.04165184]
["bitfinex","ETHUSD",1721013167446,2.70051,3332.7,3332.2,0.1171974]
["bitfinex","ETHUSD",1721013167631,2.70051,3332.7,3332.4,0.04164314]
["bitfinex","ETHUSD",1721013167831,2.70051,3332.7,3332.2,0.1171974]
["bitfinex","ETHUSD",1721013168164,2.70051,3332.7,3332.3,0.04165184]
["bitfinex","ETHUSD",1721013168473,2.70051,3332.7,3332.2,0.1171974]
["bitfinex","ETHUSD",1721013168646,2.70051,3332.7,3332.4,0.04164314]
["bitfinex","ETHUSD",1721013168846,2.70051,3332.7,3332.2,0.1171974]
["bitfinex","ETHUSD",1721013169048,2.70051,3332.7,3332.5,0.04162635]
["bitfinex","ETHUSD",1721013169252,2.70051,3332.7,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013169457,2.70051,3332.7,3332.6,0.04161766]
["bitfinex","ETHUSD",1721013169667,2.7006,3332.6,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013170272,2.7006,3332.6,3332.3,0.04027733]
["bitfinex","ETHUSD",1721013170435,2.7006,3332.6,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013170767,2.7006,3332.6,3332.3,0.03768051]
["bitfinex","ETHUSD",1721013171127,2.7006,3332.6,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013171331,2.7006,3332.6,3332.4,0.03643838]
["bitfinex","ETHUSD",1721013171530,2.7006,3332.6,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013171769,2.7006,3332.6,3332.5,0.03642969]
["bitfinex","ETHUSD",1721013171970,3.0246686,3332.6,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013172164,3.0246686,3332.6,3332.5,0.03404593]
["bitfinex","ETHUSD",1721013172340,3.0246686,3332.6,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013172673,3.0246686,3332.6,3332.3,0.03063741]
["bitfinex","ETHUSD",1721013172863,3.0246686,3332.6,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013173075,0.540086,3332.7,3332.4,0.03062871]
["bitfinex","ETHUSD",1721013173234,2.70053,3332.7,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013173434,2.70053,3332.7,3332.3,0.03063741]
["bitfinex","ETHUSD",1721013173646,2.70053,3332.7,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013173863,2.70035,3332.9,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013173864,2.7006,3332.6,3332.4,0.03062871]
["bitfinex","ETHUSD",1721013174071,2.7006,3332.6,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013174445,2.7006,3332.6,3332.3,0.03063741]
["bitfinex","ETHUSD",1721013174684,2.97066,3332.6,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013174884,2.97066,3332.6,3332.4,0.03062871]
["bitfinex","ETHUSD",1721013175187,2.97066,3332.6,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013175391,2.7006,3332.6,3332.5,0.03062002]
["bitfinex","ETHUSD",1721013175599,2.7006,3332.6,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013175780,2.7006,3332.6,3332.5,0.03062002]
["bitfinex","ETHUSD",1721013175967,2.7006,3332.6,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013176499,2.7006,3332.6,3332.3,0.03063741]
["bitfinex","ETHUSD",1721013176707,2.7006,3332.6,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013176887,3.240703,3332.6,3332.4,0.03062871]
["bitfinex","ETHUSD",1721013177051,3.240703,3332.6,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013177256,2.70083,3332.3,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013178588,5.40166,3332.3,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013178766,5.941826,3332.3,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013180687,2.70076,3332.4,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013180861,2.70083,3332.3,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013182168,2.70072,3332.5,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013182609,2.70076,3332.4,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013183481,3.240713,3332.6,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013184070,0.540103,3332.6,3332.3,0.02972406]
["bitfinex","ETHUSD",1721013184271,0.540103,3332.6,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013184700,0.540103,3332.6,3332.3,0.02972406]
["bitfinex","ETHUSD",1721013184903,0.540103,3332.6,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013185283,0.540103,3332.6,3332.3,0.02972406]
["bitfinex","ETHUSD",1721013185465,0.540103,3332.6,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013185809,2.70083,3332.4,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013185975,2.70083,3332.4,3332.3,0.02972406]
["bitfinex","ETHUSD",1721013186177,0.35548434,3332.5,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013186178,2.70083,3332.3,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013186580,3.05620434,3332.5,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013186777,3.01475038,3332.7,3332.2,0.09693016]
["bitfinex","ETHUSD",1721013186971,3.01475038,3332.7,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013187302,2.70059,3332.6,3332.3,0.02972406]
["bitfinex","ETHUSD",1721013187665,2.70059,3332.6,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013187872,2.70067,3332.5,3332.4,0.02975787]
["bitfinex","ETHUSD",1721013188209,2.70083,3332.3,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013188975,2.70083,3332.3,3332.2,0.09697266]
["bitfinex","ETHUSD",1721013189372,5.40166,3332.3,3332.2,0.0671974]
["bitfinex","ETHUSD",1721013191628,5.40166,3332.3,3332.2,0.2171974]
["bitfinex","ETHUSD",1721013191776,7.89966,3332.3,3332.2,0.2171974]
["bitfinex","ETHUSD",1721013191970,8.7467808,3332.3,3332.2,0.2171974]
["bitfinex","ETHUSD",1721013192513,9.06099595,3332.3,3332.2,0.2171974]
["bitfinex","ETHUSD",1721013194398,3.86216595,3332.3,3332.2,0.2171974]
["bitfinex","ETHUSD",1721013194637,3.01504515,3332.3,3332.2,0.2171974]
["bitfinex","ETHUSD",1721013194995,0.31421515,3332.3,3332.2,0.2171974]
["bitfinex","ETHUSD",1721013195200,3.01504515,3332.3,3332.2,0.2171974]
["bitfinex","ETHUSD",1721013195500,0.31421515,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013196800,0.31421515,3332.3,3332.2,0.19697266]
["bitfinex","ETHUSD",1721013201453,0.31421515,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013201751,0.61571167,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013202443,0.31421515,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013202611,3.01504515,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013203744,8.12367515,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013204108,5.71587515,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013207367,11.06270515,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013207522,15.35798129,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013209467,12.65715129,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013211219,15.35798129,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013211423,17.24767742,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013211645,15.35798129,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013224367,13.81798129,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013225580,2.20447855,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013225729,0.31421515,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013225935,1.42021515,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013226237,4.12104515,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013226770,6.82187515,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013226945,7.69308901,3332.3,3332.2,0.19726009]
["bitfinex","ETHUSD",1721013227294,7.69308901,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013227482,9.58344993,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013228273,8.47744993,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013228445,11.17827993,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013228828,12.28791901,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013229431,14.98874901,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013230557,15.53874901,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013231398,14.49368825,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013233190,12.28791901,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013234160,14.49372424,3332.3,3332.2,0.1671974]
["bitfinex","ETHUSD",1721013234788,14.49372424,3332.3,3332.2,7.4e-06]
["bitfinex","ETHUSD",1721013234789,14.98874901,3332.3,3332.2,7.4e-06]
["bitfinex","ETHUSD",1721013235097,12.83791901,3332.3,3332.2,7.4e-06]
["bitfinex","ETHUSD",1721013235461,15.53874901,3332.3,3332.2,7.4e-06]
["bitfinex","ETHUSD",1721013235795,11.79299368,3332.3,3332.2,7.4e-06]
["bitfinex","ETHUSD",1721013236295,9.58708901,3332.3,3332.2,7.4e-06]
["bitfinex","ETHUSD",1721013238603,2.70126,3331.8,3331.5,2.3894]
["bitfinex","ETHUSD",1721013239466,0.31418956,3331.7,3331.5,2.3894]
["bitfinex","ETHUSD",1721013239665,0.31418956,3331.7,3331.6,0.03017763]
["bitfinex","ETHUSD",1721013240899,9.9,3332.4,3331.6,2.73157763]
["bitfinex","ETHUSD",1721013241065,0.31420499,3332.1,3331.5,2.3894]
["bitfinex","ETHUSD",1721013241267,0.31420499,3332.1,3331.6,0.03012094]
["bitfinex","ETHUSD",1721013241571,3.01522499,3332.1,3331.5,2.3894]
["bitfinex","ETHUSD",1721013241989,3.01522499,3332.1,3331.6,0.03012094]
["bitfinex","ETHUSD",1721013242808,0.31420499,3332.1,3331.6,0.03012094]
["bitfinex","ETHUSD",1721013243882,0.31420499,3332.1,3331.5,2.3894]
["bitfinex","ETHUSD",1721013244305,0.31420499,3332.1,3331.6,0.03012094]
["bitfinex","ETHUSD",1721013244489,3.01520499,3332.1,3331.6,0.03012094]
["bitfinex","ETHUSD",1721013245496,0.31420499,3332.1,3331.6,0.03012094]
["bitfinex","ETHUSD",1721013246268,3.01520499,3332.1,3331.6,0.03012094]
["bitfinex","ETHUSD",1721013246605,2.70109,3332.0,3331.6,0.03012094]
["bitfinex","ETHUSD",1721013248693,2.70131,3331.8,3331.6,0.03012094]
["bitfinex","ETHUSD",1721013248903,2.70132,3331.7,3331.6,0.03012094]
["bitfinex","ETHUSD",1721013249110,2.70132,3331.7,3331.1,2.3206]
["bitfinex","ETHUSD",1721013249605,2.70132,3331.7,3331.2,0.03002215]
["bitfinex","ETHUSD",1721013251573,2.84732,3331.7,3331.2,0.03002215]
["bitfinex","ETHUSD",1721013252908,0.146,3331.7,3331.2,0.03002215]
["bitfinex","ETHUSD",1721013253211,0.146,3331.7,3331.2,2.73173215]
["bitfinex","ETHUSD",1721013253373,0.146,3331.7,3331.3,2.4338]
["bitfinex","ETHUSD",1721013253704,0.146,3331.7,3331.4,2.70156]
["bitfinex","ETHUSD",1721013254086,0.146,3331.7,3331.5,0.02999605]
["bitfinex","ETHUSD",1721013254689,2.84732,3331.7,3331.3,2.4338]
["bitfinex","ETHUSD",1721013255094,2.84732,3331.7,3331.4,0.03000475]
["bitfinex","ETHUSD",1721013255514,2.82973632,3331.7,3331.4,0.03000475]
["bitfinex","ETHUSD",1721013255877,2.70132,3331.7,3331.4,0.03000475]
["bitfinex","ETHUSD",1721013256414,1.106,3331.5,3331.4,0.03000475]
["bitfinex","ETHUSD",1721013256593,1.106,3331.5,3330.9,2.4881]
["bitfinex","ETHUSD",1721013256911,1.106,3331.5,3331.4,0.03006748]
["bitfinex","ETHUSD",1721013257110,1.106,3331.5,3330.9,2.4881]
["bitfinex","ETHUSD",1721013257337,3.80748,3331.5,3331.4,0.03006748]
["bitfinex","ETHUSD",1721013257520,2.70162,3331.4,3330.9,2.4881]
["bitfinex","ETHUSD",1721013257809,2.70162,3331.4,3331.0,0.03013873]
["bitfinex","ETHUSD",1721013258511,2.70162,3331.4,3330.5,5.10099]
["bitfinex","ETHUSD",1721013258978,2.70162,3331.4,3330.6,2.70221]
["bitfinex","ETHUSD",1721013259180,3.01567958,3331.6,3330.6,2.73238557]
["bitfinex","ETHUSD",1721013259513,3.01563958,3331.6,3330.8,2.70204]
["bitfinex","ETHUSD",1721013259893,3.01563958,3331.6,3330.9,0.03014946]
["bitfinex","ETHUSD",1721013260095,3.14563958,3331.6,3330.9,0.03014946]
["bitfinex","ETHUSD",1721013261629,2.70148,3331.5,3330.7,2.70213]
["bitfinex","ETHUSD",1721013261815,2.70148,3331.5,3331.0,0.03014075]
["bitfinex","ETHUSD",1721013262014,2.70148,3331.5,3330.7,2.70213]
["bitfinex","ETHUSD",1721013262190,2.70148,3331.5,3331.1,0.03013205]
["bitfinex","ETHUSD",1721013262387,2.70148,3331.5,3330.7,2.70213]
["bitfinex","ETHUSD",1721013262624,2.70148,3331.5,3331.2,0.03011525]
["bitfinex","ETHUSD",1721013262789,2.70148,3331.5,3330.7,2.70213]
["bitfinex","ETHUSD",1721013263122,2.70148,3331.5,3330.8,2.70203]
["bitfinex","ETHUSD",1721013263499,0.44423958,3331.6,3330.9,0.03014338]
["bitfinex","ETHUSD",1721013264737,3.14568958,3331.6,3330.9,0.03014338]
["bitfinex","ETHUSD",1721013265428,3.14568958,3331.6,3330.6,2.70216]
["bitfinex","ETHUSD",1721013265613,3.14568958,3331.6,3331.0,0.03013468]
["bitfinex","ETHUSD",1721013265808,3.14568958,3331.6,3330.7,2.70213]
["bitfinex","ETHUSD",1721013266125,3.14568958,3331.6,3331.1,0.03012598]
["bitfinex","ETHUSD",1721013266325,3.14568958,3331.6,3330.7,2.70213]
["bitfinex","ETHUSD",1721013266832,3.14568958,3331.6,3330.8,0.03015209]
["bitfinex","ETHUSD",1721013267029,3.14568958,3331.6,3330.8,2.70205]
["bitfinex","ETHUSD",1721013269138,0.44423958,3331.6,3331.0,2.2727]
["bitfinex","ETHUSD",1721013269313,0.44423958,3331.6,3331.1,2.73190862]
["bitfinex","ETHUSD",1721013271121,3.14563958,3331.6,3331.1,0.03017862]
["bitfinex","ETHUSD",1721013271318,0.44423958,3331.6,3331.1,0.03017862]
["bitfinex","ETHUSD",1721013275651,0.44423958,3331.6,3331.1,2.73197862]
["bitfinex","ETHUSD",1721013276369,0.44423958,3331.6,3331.1,0.03017862]
["bitfinex","ETHUSD",1721013276538,4.45020754,3331.6,3331.1,0.03017862]
["bitfinex","ETHUSD",1721013276728,2.7015,3331.5,3330.6,5.40433]
["bitfinex","ETHUSD",1721013277129,2.7015,3331.5,3330.7,0.03021748]
["bitfinex","ETHUSD",1721013277350,2.7015,3331.5,3330.7,2.73233748]
["bitfinex","ETHUSD",1721013279063,0.44423958,3331.6,3330.7,0.03021748]
["bitfinex","ETHUSD",1721013279268,0.44423958,3331.6,3331.1,2.70174]
["bitfinex","ETHUSD",1721013279569,0.44423958,3331.6,3331.2,0.03018006]
["bitfinex","ETHUSD",1721013281353,0.44423958,3331.6,3330.9,2.70195]
["bitfinex","ETHUSD",1721013281557,0.44423958,3331.6,3331.3,0.03017136]
["bitfinex","ETHUSD",1721013281866,0.44423958,3331.6,3331.4,0.03016266]
["bitfinex","ETHUSD",1721013282074,0.44423958,3331.6,3331.0,2.70188]
["bitfinex","ETHUSD",1721013282463,0.44423958,3331.6,3331.1,0.03018876]
["bitfinex","ETHUSD",1721013283969,1.106,3331.4,3331.1,0.03018876]
["bitfinex","ETHUSD",1721013284161,3.80757,3331.4,3331.2,0.03017804]
["bitfinex","ETHUSD",1721013284475,3.80757,3331.4,3330.6,2.70215]
["bitfinex","ETHUSD",1721013284869,3.80757,3331.4,3330.7,0.03022155]
["bitfinex","ETHUSD",1721013285547,3.80757,3331.4,3330.5,2.70229]
["bitfinex","ETHUSD",1721013285968,2.70164,3331.3,3330.6,0.03023025]
["bitfinex","ETHUSD",1721013289576,1.106,3331.2,3330.6,0.03023025]
["bitfinex","ETHUSD",1721013289751,1.106,3331.2,3330.4,2.70232]
["bitfinex","ETHUSD",1721013289936,2.70164,3331.3,3330.4,2.70232]
["bitfinex","ETHUSD",1721013289937,2.70164,3331.3,3330.5,0.0302754]
["bitfinex","ETHUSD",1721013290138,1.106,3331.2,3330.5,0.0302754]
["bitfinex","ETHUSD",1721013290354,3.80774,3331.2,3330.5,0.0302754]
["bitfinex","ETHUSD",1721013290873,2.70174,3331.2,3330.5,2.7325554]
["bitfinex","ETHUSD",1721013293579,3.80774,3331.2,3330.5,2.7325554]
["bitfinex","ETHUSD",1721013295190,2.70174,3331.2,3330.5,2.7325554]
["bitfinex","ETHUSD",1721013296564,3.80759,3331.4,3330.5,2.7325554]
["bitfinex","ETHUSD",1721013296884,3.80759,3331.4,3330.6,2.70219]
["bitfinex","ETHUSD",1721013297085,3.80759,3331.4,3330.6,2.73250933]
["bitfinex","ETHUSD",1721013297288,2.79543958,3331.6,3330.8,2.70205]
["bitfinex","ETHUSD",1721013297485,0.44423958,3331.6,3331.0,2.70188]
["bitfinex","ETHUSD",1721013297860,0.44423958,3331.6,3330.9,0.0303074]
["bitfinex","ETHUSD",1721013297861,1.55023958,3331.6,3330.9,0.0303074]
["bitfinex","ETHUSD",1721013298058,1.55023958,3331.6,3331.1,0.03028999]
["bitfinex","ETHUSD",1721013298257,1.55023958,3331.6,3330.9,2.70196]
["bitfinex","ETHUSD",1721013298482,1.55023958,3331.6,3331.2,0.03025092]
["bitfinex","ETHUSD",1721013298673,0.44423958,3331.6,3331.1,2.70173]
["bitfinex","ETHUSD",1721013298880,0.44423958,3331.6,3331.3,2.70163]
["bitfinex","ETHUSD",1721013299260,0.44423958,3331.6,3331.2,0.03025092]
["bitfinex","ETHUSD",1721013299491,0.44423958,3331.6,3331.1,2.70173]
["bitfinex","ETHUSD",1721013299796,1.55023958,3331.6,3331.2,0.03025092]
["bitfinex","ETHUSD",1721013299956,1.55023958,3331.6,3330.9,2.70196]
["bitfinex","ETHUSD",1721013300160,1.55023958,3331.6,3331.0,0.03023188]
["bitfinex","ETHUSD",1721013301282,0.44423958,3331.6,3331.0,0.03023188]
["bitfinex","ETHUSD",1721013301679,0.44423958,3331.6,3331.1,2.70179]
["bitfinex","ETHUSD",1721013301886,0.44423958,3331.6,3331.1,2.73202127]
["bitfinex","ETHUSD",1721013302426,0.44423958,3331.6,3331.2,2.70166]
["bitfinex","ETHUSD",1721013302699,0.44423958,3331.6,3331.2,2.73188257]
["bitfinex","ETHUSD",1721013303094,0.44423958,3331.6,3331.3,2.70164]
["bitfinex","ETHUSD",1721013303383,0.44423958,3331.6,3331.4,0.03020517]
["bitfinex","ETHUSD",1721013303583,0.44423958,3331.6,3331.5,2.70148]
["bitfinex","ETHUSD",1721013303999,0.44423958,3331.6,3331.5,2.73167647]
["bitfinex","ETHUSD",1721013304606,1.55023958,3331.6,3331.5,0.03019647]
["bitfinex","ETHUSD",1721013304902,1.55023958,3331.6,3330.9,2.70189]
["bitfinex","ETHUSD",1721013304903,2.69526354,3331.6,3330.9,2.70189]
["bitfinex","ETHUSD",1721013305207,1.55023958,3331.6,3331.0,2.73199444]
["bitfinex","ETHUSD",1721013305667,1.55023958,3331.6,3331.1,2.7018]
["bitfinex","ETHUSD",1721013305861,1.55023958,3331.6,3331.1,2.73190574]
["bitfinex","ETHUSD",1721013308204,1.55023958,3331.6,3331.1,0.03010574]
["bitfinex","ETHUSD",1721013308402,1.106,3331.2,3329.9,3.02483749]
["bitfinex","ETHUSD",1721013308629,1.106,3330.4,3330.0,2.70267]
["bitfinex","ETHUSD",1721013308827,1.106,3330.6,3330.0,2.70267]
["bitfinex","ETHUSD",1721013309235,1.106,3330.8,3330.0,2.70267]
["bitfinex","ETHUSD",1721013309835,1.106,3330.4,3329.5,2.7031]
["bitfinex","ETHUSD",1721013310016,1.106,3330.4,3329.6,2.703]
["bitfinex","ETHUSD",1721013310017,1.106,3330.1,3329.6,2.703]
["bitfinex","ETHUSD",1721013310217,1.106,3330.7,3329.9,2.70278]
["bitfinex","ETHUSD",1721013310406,5.16555,3330.8,3329.9,2.70278]
["bitfinex","ETHUSD",1721013310591,3.12208174,3330.8,3329.6,2.70302]
["bitfinex","ETHUSD",1721013310793,3.12208174,3330.8,3329.2,2.2713]
["bitfinex","ETHUSD",1721013310794,1.106,3330.4,3329.7,2.70293]
["bitfinex","ETHUSD",1721013311426,3.80828,3330.6,3329.7,2.70293]
["bitfinex","ETHUSD",1721013311591,1.106,3330.4,3329.7,2.70293]
["bitfinex","ETHUSD",1721013311788,3.80828,3330.6,3329.8,0.02842927]
["bitfinex","ETHUSD",1721013312027,1.106,3330.4,3329.8,0.02842927]
["bitfinex","ETHUSD",1721013312435,2.70251,3330.3,3329.3,2.7032]
["bitfinex","ETHUSD",1721013312627,2.70251,3330.3,3329.9,0.02842056]
["bitfinex","ETHUSD",1721013312831,4.459631,3330.2,3329.3,2.7032]
["bitfinex","ETHUSD",1721013313033,3.80854,3330.2,3330.0,0.02850286]
["bitfinex","ETHUSD",1721013313328,3.80854,3330.2,3329.3,2.7032]
["bitfinex","ETHUSD",1721013313329,1.106,3330.2,3329.3,0.06006406]
["bitfinex","ETHUSD",1721013313506,2.4635,3330.8,3330.0,2.70269]
["bitfinex","ETHUSD",1721013313692,3.5695,3330.8,3330.0,2.70269]
["bitfinex","ETHUSD",1721013313891,3.5695,3330.8,3330.1,0.02851439]
["bitfinex","ETHUSD",1721013313892,1.106,3330.6,3330.1,0.02851439]
["bitfinex","ETHUSD",1721013314093,1.106,3330.6,3329.9,2.70276]
["bitfinex","ETHUSD",1721013314293,1.106,3330.4,3330.2,0.02850568]
["bitfinex","ETHUSD",1721013314527,1.106,3330.6,3330.0,2.70269]
["bitfinex","ETHUSD",1721013315034,1.106,3330.6,3330.1,0.02851439]
["bitfinex","ETHUSD",1721013316103,1.106,3330.4,3330.1,0.02851439]
["bitfinex","ETHUSD",1721013316301,1.106,3330.4,3329.7,2.70294]
["bitfinex","ETHUSD",1721013316302,1.59084747,3330.4,3329.7,2.70294]
["bitfinex","ETHUSD",1721013316506,1.59084747,3330.4,3330.2,0.02850568]
["bitfinex","ETHUSD",1721013316721,1.59084747,3330.4,3329.7,2.70294]
["bitfinex","ETHUSD",1721013316722,1.106,3330.3,3329.7,2.70294]
["bitfinex","ETHUSD",1721013316922,1.106,3330.3,3329.5,2.7031]
["bitfinex","ETHUSD",1721013317309,1.106,3330.1,3329.5,2.7031]
["bitfinex","ETHUSD",1721013317507,1.106,3330.3,3329.6,2.703]
["bitfinex","ETHUSD",1721013318597,1.106,3330.1,3329.6,2.703]
["bitfinex","ETHUSD",1721013319200,1.106,3330.3,3329.6,2.703]
["bitfinex","ETHUSD",1721013319399,3.80829,3330.5,3329.6,2.703]
["bitfinex","ETHUSD",1721013319897,2.70237,3330.4,3329.6,2.703]
["bitfinex","ETHUSD",1721013320508,1.106,3330.3,3329.6,2.703]
["bitfinex","ETHUSD",1721013321302,2.70237,3330.4,3329.6,2.703]
["bitfinex","ETHUSD",1721013322533,1.106,3330.3,3329.6,2.703]
["bitfinex","ETHUSD",1721013323129,1.106,3330.5,3329.7,2.70294]
["bitfinex","ETHUSD",1721013323298,3.80832,3330.5,3329.7,2.70294]
["bitfinex","ETHUSD",1721013324646,1.106,3330.3,3329.7,2.70294]
["bitfinex","ETHUSD",1721013325005,1.106,3330.3,3329.5,2.70305]
["bitfinex","ETHUSD",1721013325809,1.106,3330.3,3329.6,2.70302]
["bitfinex","ETHUSD",1721013326939,1.106,3330.3,3329.7,0.02885257]
["bitfinex","ETHUSD",1721013327718,1.106,3330.1,3329.7,0.02885257]
["bitfinex","ETHUSD",1721013328117,1.106,3329.9,3329.1,2.70342]
["bitfinex","ETHUSD",1721013328320,1.106,3329.9,3329.8,0.02884386]
["bitfinex","ETHUSD",1721013328810,2.7027,3330.0,3329.2,2.70334]
["bitfinex","ETHUSD",1721013329012,2.7027,3330.0,3329.3,0.02888741]
["bitfinex","ETHUSD",1721013330246,3.80879,3329.9,3329.1,2.7034]
["bitfinex","ETHUSD",1721013330542,3.80879,3329.9,3329.4,0.02893333]
["bitfinex","ETHUSD",1721013330752,3.80879,3329.9,3329.1,2.7034]
["bitfinex","ETHUSD",1721013330953,3.80879,3329.9,3329.5,0.02899342]
["bitfinex","ETHUSD",1721013331163,3.80879,3329.9,3329.1,2.7034]
["bitfinex","ETHUSD",1721013331467,5.04224,3330.2,3328.8,5.0895574]
["bitfinex","ETHUSD",1721013331468,2.70347,3329.1,3328.8,0.1171974]
["bitfinex","ETHUSD",1721013331624,1.106,3328.9,3328.8,0.1171974]
["bitfinex","ETHUSD",1721013332029,3.80959,3328.9,3328.8,0.1171974]
["bitfinex","ETHUSD",1721013332233,6.51318,3328.9,3328.8,0.1171974]
["bitfinex","ETHUSD",1721013332751,5.08093,3329.4,3328.8,0.1171974]
["bitfinex","ETHUSD",1721013332923,2.70327,3329.3,3328.8,0.1171974]
["bitfinex","ETHUSD",1721013333131,1.106,3329.6,3328.8,0.1171974]
["bitfinex","ETHUSD",1721013333357,3.74371786,3329.5,3328.8,0.1171974]
["bitfinex","ETHUSD",1721013333559,1.106,3329.4,3328.8,0.1171974]
["bitfinex","ETHUSD",1721013333716,1.106,3329.6,3328.8,2.5394974]
["bitfinex","ETHUSD",1721013333914,1.106,3329.6,3328.9,0.06007384]
["bitfinex","ETHUSD",1721013334224,2.70298,3329.7,3328.8,2.5394974]
["bitfinex","ETHUSD",1721013334429,3.243564,3329.7,3328.8,2.8208674]
["bitfinex","ETHUSD",1721013334652,2.70298,3329.7,3328.8,2.8208674]
["bitfinex","ETHUSD",1721013334837,2.70298,3329.7,3328.8,0.1171974]
["bitfinex","ETHUSD",1721013335226,2.70311,3329.5,3328.8,0.1171974]
["bitfinex","ETHUSD",1721013335420,2.70309,3329.6,3328.8,0.1171974]
["bitfinex","ETHUSD",1721013335818,3.31433134,3330.6,3329.2,2.70333]
["bitfinex","ETHUSD",1721013335819,2.70256,3330.2,3329.2,2.70333]
["bitfinex","ETHUSD",1721013336153,2.3653,3330.5,3329.2,2.70333]
["bitfinex","ETHUSD",1721013336154,2.70242,3330.4,3329.5,2.7031]
["bitfinex","ETHUSD",1721013336341,2.70242,3330.4,3329.3,2.70323]
["bitfinex","ETHUSD",1721013336342,3.74283182,3330.3,3329.3,2.70323]
["bitfinex","ETHUSD",1721013336520,1.04037579,3330.2,3329.4,2.70311]
["bitfinex","ETHUSD",1721013336716,2.70248,3330.3,3329.5,2.7031]
["bitfinex","ETHUSD",1721013337751,1.04035319,3330.2,3329.5,2.7031]
["bitfinex","ETHUSD",1721013337951,2.70248,3330.3,3329.5,2.7031]
["bitfinex","ETHUSD",1721013338155,2.70248,3330.3,3328.9,2.3845]
["bitfinex","ETHUSD",1721013338156,1.04035241,3330.2,3329.3,2.70325]
["bitfinex","ETHUSD",1721013338331,1.04035241,3330.1,3329.3,2.70325]
["bitfinex","ETHUSD",1721013338535,1.04035241,3330.2,3329.3,2.70325]
["bitfinex","ETHUSD",1721013338740,1.04038342,3330.1,3329.3,2.70325]
["bitfinex","ETHUSD",1721013338938,1.04038342,3330.0,3329.3,2.70325]
["bitfinex","ETHUSD",1721013339257,2.70254,3330.2,3329.3,2.70325]
["bitfinex","ETHUSD",1721013339458,1.04040953,3330.1,3329.3,2.70325]
["bitfinex","ETHUSD",1721013339754,1.04040953,3330.0,3329.3,2.70325]
["bitfinex","ETHUSD",1721013340419,1.04040953,3330.0,3329.1,2.70343]
["bitfinex","ETHUSD",1721013340759,3.01689496,3330.1,3329.2,2.70334]
["bitfinex","ETHUSD",1721013340947,1.04040933,3330.0,3329.2,2.70334]
["bitfinex","ETHUSD",1721013341117,1.04041279,3329.9,3329.0,2.7035]
["bitfinex","ETHUSD",1721013341319,2.70303,3329.6,3328.8,2.8208574]
["bitfinex","ETHUSD",1721013341952,2.70303,3329.6,3328.9,0.02810804]
["bitfinex","ETHUSD",1721013342355,1.04057431,3329.5,3328.9,0.02810804]
["bitfinex","ETHUSD",1721013342585,3.74376431,3329.4,3328.9,0.02810804]
["bitfinex","ETHUSD",1721013342739,1.04057431,3329.4,3328.9,0.02810804]
["bitfinex","ETHUSD",1721013342935,1.0405766,3329.5,3328.9,2.4644]
["bitfinex","ETHUSD",1721013343139,0.31427496,3330.1,3329.0,0.08821864]
["bitfinex","ETHUSD",1721013343350,1.04039399,3330.0,3329.3,2.7032]
["bitfinex","ETHUSD",1721013343662,1.04039399,3329.9,3329.3,2.7032]
["bitfinex","ETHUSD",1721013343851,1.04039399,3330.0,3329.4,0.0281171]
["bitfinex","ETHUSD",1721013344032,1.04042279,3329.9,3329.3,2.76327115]
["bitfinex","ETHUSD",1721013344226,12.60238,3330.4,3329.5,0.02810839]
["bitfinex","ETHUSD",1721013344441,5.27045658,3330.3,3329.4,0.0281171]
["bitfinex","ETHUSD",1721013344637,1.0404131,3330.2,3329.4,2.70318]
["bitfinex","ETHUSD",1721013344860,1.0404131,3330.2,3329.5,0.08816925]
["bitfinex","ETHUSD",1721013345057,1.0404131,3330.2,3329.6,2.70296]
["bitfinex","ETHUSD",1721013345234,1.0404131,3330.3,3329.7,2.76299613]
["bitfinex","ETHUSD",1721013345432,1.04028023,3330.2,3329.8,0.06005559]
["bitfinex","ETHUSD",1721013345634,9.9,3330.4,3330.0,2.70269]
["bitfinex","ETHUSD",1721013345835,9.9,3330.4,3330.1,0.0600512]
["bitfinex","ETHUSD",1721013346023,0.31420658,3331.4,3330.8,2.70201]
["bitfinex","ETHUSD",1721013346225,1.04000566,3331.3,3330.8,2.76204483]
["bitfinex","ETHUSD",1721013346427,10.21420658,3331.4,3330.8,2.70201]
["bitfinex","ETHUSD",1721013346631,9.9,3331.4,3330.9,0.02794198]
["bitfinex","ETHUSD",1721013347061,9.9,3331.4,3330.8,2.70201]
["bitfinex","ETHUSD",1721013347259,9.9,3331.4,3331.0,0.02783818]
["bitfinex","ETHUSD",1721013347463,9.9,3331.4,3330.8,2.70201]
["bitfinex","ETHUSD",1721013347686,9.9,3331.4,3331.1,0.02782948]
["bitfinex","ETHUSD",1721013347892,9.9,3331.4,3330.6,2.70221]
["bitfinex","ETHUSD",1721013348075,9.9,3331.4,3331.2,0.02782078]
["bitfinex","ETHUSD",1721013348276,1.04002831,3331.3,3330.6,2.70221]
["bitfinex","ETHUSD",1721013348479,15.30312,3331.4,3331.3,0.02767251]
["bitfinex","ETHUSD",1721013348666,10.94004363,3331.4,3330.2,2.70252]
["bitfinex","ETHUSD",1721013348865,1.04004363,3331.3,3330.1,0.06004339]
["bitfinex","ETHUSD",1721013349065,1.04004363,3331.3,3329.8,0.06004337]
["bitfinex","ETHUSD",1721013349481,2.70174,3331.2,3330.3,2.70239]
["bitfinex","ETHUSD",1721013349976,9.9,3331.4,3330.7,2.70205]
["bitfinex","ETHUSD",1721013350189,9.9,3331.4,3330.8,2.70204]
["bitfinex","ETHUSD",1721013350756,9.9,3331.4,3330.9,2.70196]
["bitfinex","ETHUSD",1721013352866,9.9,3331.4,3330.0,3.0]
["bitfinex","ETHUSD",1721013352867,9.9,3331.4,3330.4,2.70232]
["bitfinex","ETHUSD",1721013353203,12.60159,3331.4,3330.5,2.70229]
["bitfinex","ETHUSD",1721013353366,12.60159,3331.4,3330.6,2.7022]
["bitfinex","ETHUSD",1721013353883,2.70166,3331.3,3330.3,2.70244]
["bitfinex","ETHUSD",1721013354482,2.70166,3331.3,3330.4,2.70237]
["bitfinex","ETHUSD",1721013354663,2.70182,3331.1,3330.2,2.70253]
["bitfinex","ETHUSD",1721013354869,3.242168,3331.1,3329.9,2.70277]
["bitfinex","ETHUSD",1721013355089,2.70203,3330.9,3329.9,2.70277]
["bitfinex","ETHUSD",1721013355370,2.70205,3330.8,3330.0,2.70269]
["bitfinex","ETHUSD",1721013356972,2.70193,3331.0,3330.1,0.02750591]
["bitfinex","ETHUSD",1721013357275,2.70199,3330.9,3330.1,0.02750591]
["bitfinex","ETHUSD",1721013357476,2.70205,3330.8,3330.1,0.02750591]
["bitfinex","ETHUSD",1721013357790,2.70205,3330.8,3329.8,2.70286]
["bitfinex","ETHUSD",1721013357990,2.70205,3330.8,3329.7,2.4023]
["bitfinex","ETHUSD",1721013357991,2.70205,3330.8,3330.2,0.02757203]
["bitfinex","ETHUSD",1721013358205,2.70217,3330.7,3329.5,2.70308]
["bitfinex","ETHUSD",1721013358406,2.70238,3330.4,3329.5,2.70308]
["bitfinex","ETHUSD",1721013358584,2.70238,3330.4,3329.6,0.02762428]
["bitfinex","ETHUSD",1721013359173,2.70246,3330.3,3329.6,0.02762428]
["bitfinex","ETHUSD",1721013359687,2.70246,3330.3,3329.7,0.02762366]
["bitfinex","ETHUSD",1721013359871,2.70246,3330.3,3329.5,2.7031]
["bitfinex","ETHUSD",1721013360072,9.9,3330.4,3329.8,0.02761495]
["bitfinex","ETHUSD",1721013360369,2.4657,3330.2,3329.2,2.70334]
["bitfinex","ETHUSD",1721013360582,2.4657,3330.2,3329.9,0.02760624]
["bitfinex","ETHUSD",1721013360807,2.4657,3330.2,3329.3,0.55]
["bitfinex","ETHUSD",1721013360977,2.4657,3330.2,3329.2,2.70327]
["bitfinex","ETHUSD",1721013361178,2.4657,3330.2,3329.5,2.70309]
["bitfinex","ETHUSD",1721013361372,2.4657,3330.2,3329.3,0.02774346]
["bitfinex","ETHUSD",1721013361373,2.7027,3330.0,3329.3,0.02774346]
["bitfinex","ETHUSD",1721013361606,2.4657,3330.2,3329.6,0.02773352]
["bitfinex","ETHUSD",1721013361805,9.9,3330.4,3329.4,2.70313]
["bitfinex","ETHUSD",1721013362021,12.6024,3330.4,3329.7,0.02772481]
["bitfinex","ETHUSD",1721013362178,12.6024,3330.4,3329.5,2.7031]
["bitfinex","ETHUSD",1721013362378,9.9,3330.4,3329.6,2.34475903]
["bitfinex","ETHUSD",1721013362715,9.9,3330.4,3329.8,2.70285]
["bitfinex","ETHUSD",1721013363101,9.9,3330.4,3329.9,0.02793596]
["bitfinex","ETHUSD",1721013364300,9.9,3330.4,3330.0,2.70269]
["bitfinex","ETHUSD",1721013364605,2.70262,3330.1,3330.0,0.02792725]
["bitfinex","ETHUSD",1721013364805,2.70246,3330.3,3330.0,0.02792725]
["bitfinex","ETHUSD",1721013364999,13.547,3330.4,3329.5,2.70304]
["bitfinex","ETHUSD",1721013365000,16.29485,3330.4,3329.5,2.70304]
["bitfinex","ETHUSD",1721013365232,1.04041187,3330.3,3329.3,2.70326]
["bitfinex","ETHUSD",1721013365399,1.04041187,3330.3,3329.0,2.3037]
["bitfinex","ETHUSD",1721013365400,3.46782681,3330.2,3329.0,2.3037]
["bitfinex","ETHUSD",1721013365602,2.70254,3330.2,3329.1,2.79048056]
["bitfinex","ETHUSD",1721013366024,9.9,3330.4,3329.5,2.70306]
["bitfinex","ETHUSD",1721013366230,9.9,3330.4,3329.6,0.02698425]
["bitfinex","ETHUSD",1721013366549,12.60239,3330.4,3329.6,0.02698425]
["bitfinex","ETHUSD",1721013366835,1.0403661,3330.3,3329.6,0.02698425]
["bitfinex","ETHUSD",1721013367051,12.60239,3330.4,3329.6,0.02698425]
["bitfinex","ETHUSD",1721013367815,1.04034959,3330.3,3329.4,2.7031]
["bitfinex","ETHUSD",1721013368016,16.35325199,3330.4,3329.5,0.02700915]
["bitfinex","ETHUSD",1721013368217,1.0403509,3330.3,3329.5,0.02700915]
["bitfinex","ETHUSD",1721013368418,2.70246,3330.3,3329.5,0.02700915]
["bitfinex","ETHUSD",1721013368645,2.70246,3330.3,3329.1,2.70342]
["bitfinex","ETHUSD",1721013368646,2.70268,3330.1,3329.1,2.70342]
["bitfinex","ETHUSD",1721013368965,2.70268,3330.1,3329.6,0.02700044]
["bitfinex","ETHUSD",1721013369250,9.9,3330.4,3329.7,0.02699173]
["bitfinex","ETHUSD",1721013369414,12.60239,3330.4,3329.4,2.70311]
["bitfinex","ETHUSD",1721013369616,12.60239,3330.4,3329.5,0.08709063]
["bitfinex","ETHUSD",1721013370264,1.04033001,3330.3,3329.5,0.02703343]
["bitfinex","ETHUSD",1721013370568,14.105369,3330.4,3329.2,2.70332]
["bitfinex","ETHUSD",1721013370861,1.04036867,3330.3,3329.2,2.70332]
["bitfinex","ETHUSD",1721013371023,14.105369,3330.4,3329.3,0.02703061]
["bitfinex","ETHUSD",1721013371224,2.70264,3330.1,3329.3,0.02703061]
["bitfinex","ETHUSD",1721013372639,2.70246,3330.3,3329.0,2.7035]
["bitfinex","ETHUSD",1721013372640,2.70271,3330.0,3329.0,2.7035]
["bitfinex","ETHUSD",1721013372973,2.70303,3329.6,3329.1,0.02704804]
["bitfinex","ETHUSD",1721013373200,2.70319,3329.4,3329.1,0.02704804]
["bitfinex","ETHUSD",1721013373465,2.70319,3329.4,3329.2,0.02703933]
["bitfinex","ETHUSD",1721013373650,2.70319,3329.4,3328.8,0.1171974]
["bitfinex","ETHUSD",1721013373982,2.70319,3329.4,3329.3,0.02703061]
["bitfinex","ETHUSD",1721013374274,2.70319,3329.4,3328.8,0.1171974]
["bitfinex","ETHUSD",1721013374471,2.70319,3329.4,3329.3,0.02703061]
["bitfinex","ETHUSD",1721013374627,2.70329,3329.3,3328.8,0.1171974]
["bitfinex","ETHUSD",1721013374834,2.70329,3329.3,3328.9,0.02706546]
["bitfinex","ETHUSD",1721013376061,5.40702,3329.0,3328.9,0.02706546]
["bitfinex","ETHUSD",1721013376289,5.40702,3329.0,3328.8,0.1171974]
["bitfinex","ETHUSD",1721013376290,2.70359,3328.9,3328.8,0.1171974]
["bitfinex","ETHUSD",1721013376587,5.40718,3328.9,3328.8,0.1171974]
["bitfinex","ETHUSD",1721013376750,5.947898,3328.9,3328.8,0.1171974]
["bitfinex","ETHUSD",1721013381301,5.1444,3329.2,3328.8,0.1171974]
["bitfinex","ETHUSD",1721013381497,2.7034,3329.2,3328.8,0.1171974]
["bitfinex","ETHUSD",1721013381787,4.9916,3329.7,3328.9,0.02766668]
["bitfinex","ETHUSD",1721013381788,2.70304,3329.6,3328.9,0.02766668]
["bitfinex","ETHUSD",1721013381978,2.70311,3329.5,3328.9,0.02766668]
["bitfinex","ETHUSD",1721013382378,3.01735462,3329.5,3328.9,0.02766668]
["bitfinex","ETHUSD",1721013382579,2.70321,3329.4,3328.9,0.02766668]
["bitfinex","ETHUSD",1721013382793,3.01735462,3329.5,3328.9,0.02766668]
["bitfinex","ETHUSD",1721013382794,2.70327,3329.3,3328.9,0.02766668]
["bitfinex","ETHUSD",1721013385674,0.31424462,3329.5,3328.9,0.02766668]
["bitfinex","ETHUSD",1721013385999,2.70319,3329.4,3328.9,0.02766668]
["bitfinex","ETHUSD",1721013387193,0.31424462,3329.5,3328.9,0.02766668]
["bitfinex","ETHUSD",1721013387522,0.31424462,3329.5,3329.1,2.2898]
["bitfinex","ETHUSD",1721013387674,0.31424462,3329.5,3329.0,2.8385037]
["bitfinex","ETHUSD",1721013387675,3.01736462,3329.5,3329.0,0.10246299]
["bitfinex","ETHUSD",1721013387877,3.01736462,3329.5,3329.0,0.075]
["bitfinex","ETHUSD",1721013388113,0.31424462,3329.5,3329.1,0.02745428]
["bitfinex","ETHUSD",1721013390320,0.61596308,3329.5,3329.1,0.02745428]
["bitfinex","ETHUSD",1721013390512,2.70322,3329.4,3329.0,0.075]
["bitfinex","ETHUSD",1721013390820,2.70322,3329.4,3329.2,0.02744556]
["bitfinex","ETHUSD",1721013391118,2.70322,3329.4,3329.3,0.02743685]
["bitfinex","ETHUSD",1721013391724,2.70322,3329.4,3329.0,0.075]
["bitfinex","ETHUSD",1721013392019,0.31424462,3329.5,3329.3,0.02743685]
["bitfinex","ETHUSD",1721013392207,3.01736462,3329.5,3329.0,0.075]
["bitfinex","ETHUSD",1721013392710,0.31424462,3329.5,3329.1,0.02745428]
["bitfinex","ETHUSD",1721013394789,1.60597008,3329.5,3329.1,0.02745428]
["bitfinex","ETHUSD",1721013395115,2.7032,3329.4,3329.1,0.02745428]
["bitfinex","ETHUSD",1721013395317,2.7032,3329.4,3329.0,0.075]
["bitfinex","ETHUSD",1721013395810,2.7032,3329.4,3329.1,0.02745833]
["bitfinex","ETHUSD",1721013396200,2.7032,3329.4,3329.0,0.075]
["bitfinex","ETHUSD",1721013396608,1.04065567,3329.3,3329.1,0.02745833]
["bitfinex","ETHUSD",1721013396785,2.70328,3329.3,3329.1,0.02745833]
["bitfinex","ETHUSD",1721013396981,3.74405361,3329.2,3329.1,0.02745833]
["bitfinex","ETHUSD",1721013397187,2.70343,3329.1,3329.0,0.075]
["bitfinex","ETHUSD",1721013397418,3.74415702,3329.1,3329.0,0.075]
["bitfinex","ETHUSD",1721013397732,2.70343,3329.1,3329.0,0.075]
["bitfinex","ETHUSD",1721013397942,4.05841263,3329.1,3329.0,0.075]
["bitfinex","ETHUSD",1721013398096,4.76476414,3329.1,3329.0,0.075]
["bitfinex","ETHUSD",1721013399797,7.46819414,3329.1,3329.0,0.075]
["bitfinex","ETHUSD",1721013400609,6.4274689,3329.1,3329.0,0.075]
["bitfinex","ETHUSD",1721013400814,7.46827059,3329.1,3329.0,0.075]
["bitfinex","ETHUSD",1721013402337,6.11321151,3329.1,3329.0,0.075]
["bitfinex","ETHUSD",1721013402634,1.04075904,3329.1,3329.0,0.075]
["bitfinex","ETHUSD",1721013403324,1.04075904,3329.1,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013403953,2.70319,3329.4,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013404244,1.04066147,3329.3,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013404407,2.70286,3329.8,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013404740,1.04056403,3329.6,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013404942,1.04056403,3329.5,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013405237,2.2519,3329.9,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013405238,1.04056403,3329.4,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013405437,1.04056403,3329.3,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013405607,1.04056403,3329.6,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013405807,1.04055942,3329.5,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013406140,1.04055942,3329.4,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013406306,12.60294,3329.7,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013406639,1.04053862,3329.6,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013406827,1.04053862,3329.5,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013407230,2.70307,3329.6,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013407405,1.04054131,3329.5,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013407806,1.04054131,3329.4,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013408035,12.60295,3329.7,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013408209,1.0405352,3329.6,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013408409,1.0405352,3329.5,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013408616,1.0405352,3329.6,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013408817,1.0405352,3329.5,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013409241,2.67518772,3329.5,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013409424,1.0405352,3329.4,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013409627,2.3425,3329.1,3329.0,0.10265134]
["bitfinex","ETHUSD",1721013409827,8.7898952,3329.1,3329.0,0.075]
["bitfinex","ETHUSD",1721013410026,3.7439652,3329.1,3329.0,0.075]
["bitfinex","ETHUSD",1721013410443,3.74412303,3329.1,3329.0,0.075]
["bitfinex","ETHUSD",1721013410804,2.70343,3329.1,3329.0,0.075]
["bitfinex","ETHUSD",1721013411050,4.28481691,3329.1,3329.0,0.075]
["bitfinex","ETHUSD",1721013411250,1.04071491,3329.1,3329.0,0.075]
["bitfinex","ETHUSD",1721013411745,2.3426,3329.2,3329.0,0.10250755]
["bitfinex","ETHUSD",1721013411918,3.74401051,3329.1,3329.0,0.075]
["bitfinex","ETHUSD",1721013412451,9.15087051,3329.1,3329.0,0.075]
["bitfinex","ETHUSD",1721013412746,12.15087051,3329.1,3329.0,0.075]
["bitfinex","ETHUSD",1721013412965,13.89734424,3329.1,3329.0,0.075]
["bitfinex","ETHUSD",1721013413151,16.28244424,3329.1,3329.0,0.075]
["bitfinex","ETHUSD",1721013413356,16.28244424,3329.1,3326.6,0.120541]
["bitfinex","ETHUSD",1721013413357,5.15516,3328.2,3326.6,0.120541]
["bitfinex","ETHUSD",1721013413545,2.70449,3327.8,3326.7,0.060107]
["bitfinex","ETHUSD",1721013413865,1.04122754,3327.7,3326.6,2.70542]
["bitfinex","ETHUSD",1721013414070,1.04122754,3327.6,3326.7,0.06010704]
["bitfinex","ETHUSD",1721013414370,2.70498,3327.2,3325.6,4.27561189]
["bitfinex","ETHUSD",1721013414567,0.31435213,3327.6,3326.7,2.70531]
["bitfinex","ETHUSD",1721013414727,1.04127075,3327.5,3326.8,0.06010377]
["bitfinex","ETHUSD",1721013414928,0.31435213,3327.6,3326.8,0.06010377]
["bitfinex","ETHUSD",1721013415573,0.31435213,3327.6,3326.7,2.70531]
["bitfinex","ETHUSD",1721013415769,0.31435213,3327.6,3326.8,2.76539378]
["bitfinex","ETHUSD",1721013416551,0.31435213,3327.6,3326.9,0.55]
["bitfinex","ETHUSD",1721013416882,0.31435213,3327.6,3327.4,2.70481]
["bitfinex","ETHUSD",1721013417045,0.31435213,3327.6,3327.1,2.70501]
["bitfinex","ETHUSD",1721013417246,0.31435213,3327.6,3327.5,0.03652436]
["bitfinex","ETHUSD",1721013417445,0.31435213,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1721013417963,0.31435213,3327.6,3327.3,2.74142815]
["bitfinex","ETHUSD",1721013418853,0.44435213,3327.6,3327.4,2.76489551]
["bitfinex","ETHUSD",1721013419058,0.44435213,3327.6,3327.5,2.70473]
["bitfinex","ETHUSD",1721013419375,0.44435213,3327.6,3327.5,2.74125436]
["bitfinex","ETHUSD",1721013419748,0.44435213,3327.6,3327.5,5.99598436]
["bitfinex","ETHUSD",1721013420478,0.44435213,3327.6,3327.5,11.76080148]
["bitfinex","ETHUSD",1721013420778,2.70339,3329.2,3328.2,2.70409]
["bitfinex","ETHUSD",1721013420990,3.484453,3329.2,3328.2,2.70409]
["bitfinex","ETHUSD",1721013421147,3.484453,3329.2,3327.5,6.35134148]
["bitfinex","ETHUSD",1721013421148,2.70385,3328.6,3328.3,0.04007218]
["bitfinex","ETHUSD",1721013421343,2.70367,3328.8,3327.6,2.70458]
["bitfinex","ETHUSD",1721013421547,2.70367,3328.8,3328.4,0.03641737]
["bitfinex","ETHUSD",1721013421754,2.70367,3328.8,3327.8,2.70441]
["bitfinex","ETHUSD",1721013421964,2.70367,3328.8,3328.5,0.03640549]
["bitfinex","ETHUSD",1721013422167,0.270367,3328.7,3327.8,2.70441]
["bitfinex","ETHUSD",1721013422344,0.270367,3328.7,3328.6,0.0363936]
["bitfinex","ETHUSD",1721013422547,0.270367,3328.7,3327.8,2.70441]
["bitfinex","ETHUSD",1721013422867,2.70367,3328.8,3328.6,0.0363936]
["bitfinex","ETHUSD",1721013423069,2.70377,3328.7,3327.7,2.70456]
["bitfinex","ETHUSD",1721013423268,2.70377,3328.7,3327.8,0.55]
["bitfinex","ETHUSD",1721013423481,2.70377,3328.7,3327.8,3.29095869]
["bitfinex","ETHUSD",1721013424657,2.70377,3328.7,3327.8,0.58648869]
["bitfinex","ETHUSD",1721013425164,2.70377,3328.7,3327.8,0.03648869]
["bitfinex","ETHUSD",1721013425447,2.70377,3328.7,3327.8,2.70443]
["bitfinex","ETHUSD",1721013425782,9.9,3329.0,3328.1,2.70418]
["bitfinex","ETHUSD",1721013426085,9.9,3329.0,3328.2,0.06007927]
["bitfinex","ETHUSD",1721013426298,9.9,3329.0,3328.2,0.09663919]
["bitfinex","ETHUSD",1721013426610,9.9,3329.0,3328.3,2.4263]
["bitfinex","ETHUSD",1721013426748,9.9,3329.0,3328.1,2.70423]
["bitfinex","ETHUSD",1721013426953,9.9,3329.0,3328.4,0.03653614]
["bitfinex","ETHUSD",1721013427186,9.9,3329.0,3328.2,0.55]
["bitfinex","ETHUSD",1721013427396,9.9,3329.0,3328.2,3.25414]
["bitfinex","ETHUSD",1721013427557,9.9,3329.0,3328.3,2.74061803]
["bitfinex","ETHUSD",1721013427908,9.9,3329.0,3328.3,0.03654803]
["bitfinex","ETHUSD",1721013430118,9.9,3329.0,3328.3,2.74061803]
["bitfinex","ETHUSD",1721013430290,9.9,3329.0,3328.4,0.55]
["bitfinex","ETHUSD",1721013430816,9.9,3329.0,3328.5,2.74042426]
["bitfinex","ETHUSD",1721013431991,9.9,3329.0,3328.9,2.70359]
["bitfinex","ETHUSD",1721013432199,2.70239,3330.4,3328.9,8.33928]
["bitfinex","ETHUSD",1721013432505,2.70239,3330.4,3329.4,2.70312]
["bitfinex","ETHUSD",1721013432506,9.9,3330.0,3329.4,2.70312]
["bitfinex","ETHUSD",1721013432717,9.9,3330.0,3329.5,2.70309]
["bitfinex","ETHUSD",1721013432900,9.9,3330.0,3329.5,2.74300395]
["bitfinex","ETHUSD",1721013433411,9.9,3330.0,3329.5,0.03991395]
["bitfinex","ETHUSD",1721013433914,9.9,3330.0,3329.5,2.70309]
["bitfinex","ETHUSD",1721013434134,9.9,3330.0,3329.6,0.04408298]
["bitfinex","ETHUSD",1721013435010,9.9,3330.0,3329.4,3.25315]
["bitfinex","ETHUSD",1721013435209,9.9,3330.0,3329.7,0.04406847]
["bitfinex","ETHUSD",1721013435425,9.9,3330.0,3329.5,2.70309]
["bitfinex","ETHUSD",1721013435612,9.9,3330.0,3329.8,0.04405396]
["bitfinex","ETHUSD",1721013436003,9.9,3330.0,3329.4,3.25318]
["bitfinex","ETHUSD",1721013436203,9.9,3330.0,3329.9,0.04403944]
["bitfinex","ETHUSD",1721013436391,9.9,3330.0,3329.6,2.70295]
["bitfinex","ETHUSD",1721013436718,9.9,3330.0,3329.9,0.04403944]
["bitfinex","ETHUSD",1721013436924,9.9,3330.0,3329.6,2.70295]
["bitfinex","ETHUSD",1721013437120,9.9,3330.0,3329.9,0.04403944]
["bitfinex","ETHUSD",1721013437325,9.9,3330.0,3329.6,2.70295]
["bitfinex","ETHUSD",1721013437527,9.9,3330.0,3329.9,0.04403944]
["bitfinex","ETHUSD",1721013437738,9.9,3330.0,3329.4,3.25318]
["bitfinex","ETHUSD",1721013437959,9.9,3330.0,3329.9,0.04403944]
["bitfinex","ETHUSD",1721013438142,9.9,3330.0,3329.4,3.25318]
["bitfinex","ETHUSD",1721013438454,9.9,3330.0,3329.5,0.0440975]
["bitfinex","ETHUSD",1721013438964,9.9,3330.0,3329.0,5.70349]
["bitfinex","ETHUSD",1721013439259,2.7028,3329.9,3329.0,5.70349]
["bitfinex","ETHUSD",1721013439552,9.9,3330.0,3329.2,2.70331]
["bitfinex","ETHUSD",1721013439756,9.9,3330.0,3329.4,2.70312]
["bitfinex","ETHUSD",1721013439957,9.9,3330.0,3329.5,0.06005791]
["bitfinex","ETHUSD",1721013440143,9.9,3330.0,3329.5,2.70302]
["bitfinex","ETHUSD",1721013440344,9.9,3330.0,3329.2,2.70332]
["bitfinex","ETHUSD",1721013440662,9.9,3330.0,3329.4,2.70318]
["bitfinex","ETHUSD",1721013441227,9.9,3330.0,3329.5,0.06005785]
["bitfinex","ETHUSD",1721013441637,9.9,3330.0,3329.5,0.06005786]
["bitfinex","ETHUSD",1721013442333,9.9,3330.0,3329.6,2.703]
["bitfinex","ETHUSD",1721013443257,9.9,3330.0,3329.4,2.70313]
["bitfinex","ETHUSD",1721013443461,9.9,3330.0,3329.3,0.55]
["bitfinex","ETHUSD",1721013443668,9.9,3330.0,3329.3,3.25326]
["bitfinex","ETHUSD",1721013444459,2.70256,3330.2,3329.3,3.25326]
["bitfinex","ETHUSD",1721013444627,0.30167141,3330.1,3329.3,3.25326]
["bitfinex","ETHUSD",1721013445025,2.70281,3329.9,3329.0,2.70349]
["bitfinex","ETHUSD",1721013445248,2.70281,3329.9,3329.1,0.55]
["bitfinex","ETHUSD",1721013446852,0.068333,3329.9,3328.6,2.70382]
["bitfinex","ETHUSD",1721013447033,2.4475,3330.0,3328.6,2.70382]
["bitfinex","ETHUSD",1721013447034,2.7031,3329.6,3328.6,2.70382]
["bitfinex","ETHUSD",1721013447568,2.70311,3329.5,3328.6,2.70382]
["bitfinex","ETHUSD",1721013448356,2.70311,3329.5,3328.7,0.55]
["bitfinex","ETHUSD",1721013450344,12.3475,3330.0,3328.7,0.55]
["bitfinex","ETHUSD",1721013450345,9.9,3330.0,3329.3,2.70326]
["bitfinex","ETHUSD",1721013450552,9.9,3330.0,3329.4,2.7632391]
["bitfinex","ETHUSD",1721013451665,9.9,3330.0,3329.4,2.70318]
["bitfinex","ETHUSD",1721013451892,9.9,3330.0,3329.5,0.06005784]
["bitfinex","ETHUSD",1721013453319,9.9,3330.0,3329.5,2.76313784]
["bitfinex","ETHUSD",1721013455566,9.9,3330.0,3329.6,2.70302]
["bitfinex","ETHUSD",1721013463823,9.9,3330.0,3329.7,0.06005805]
["bitfinex","ETHUSD",1721013463978,9.9,3330.0,3329.9,2.70278]
["bitfinex","ETHUSD",1721013464397,9.9,3330.0,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013464620,2.7021,3330.8,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013464931,2.70215,3330.7,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013465092,1.04018023,3330.6,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013465493,2.70215,3330.7,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013465689,1.04018401,3330.6,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013465934,1.04018401,3330.5,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013466135,1.04018401,3330.6,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013466335,1.04018401,3330.5,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013466507,2.70206,3330.8,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013466702,1.04016714,3330.7,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013467034,1.04016714,3330.6,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013467237,1.04016714,3330.7,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013467417,1.04016714,3330.5,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013467622,4.198816,3330.8,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013467956,1.04017491,3330.7,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013468131,1.04017491,3330.6,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013468334,4.198816,3330.8,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013468335,1.04017491,3330.5,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013468542,2.70213,3330.7,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013468832,1.04015941,3330.6,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013469006,1.04015941,3330.5,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013469208,1.6464386,3330.7,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013469408,1.04014805,3330.6,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013469724,1.6464386,3330.7,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013469725,1.04015423,3330.5,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013470101,1.6464386,3330.7,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013470404,1.04016463,3330.6,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013470606,1.04016463,3330.5,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013470831,1.6464386,3330.7,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013471003,1.04017813,3330.6,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013471333,1.04017813,3330.5,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013471634,1.6464386,3330.7,3329.9,2.76283543]
["bitfinex","ETHUSD",1721013471836,1.04016012,3330.6,3330.3,2.70239]
["bitfinex","ETHUSD",1721013472036,9.9,3330.9,3330.0,2.2589]
["bitfinex","ETHUSD",1721013472037,9.9,3330.9,3330.4,2.7023]
["bitfinex","ETHUSD",1721013472235,1.04010349,3330.8,3330.4,2.7023]
["bitfinex","ETHUSD",1721013472550,9.9,3330.9,3330.2,2.70245]
["bitfinex","ETHUSD",1721013472719,1.04009581,3330.8,3330.3,2.70244]
["bitfinex","ETHUSD",1721013472919,9.9,3330.9,3330.3,2.70244]
["bitfinex","ETHUSD",1721013473125,1.04009957,3330.8,3330.3,2.70244]
["bitfinex","ETHUSD",1721013473333,9.9,3330.9,3330.3,2.70244]
["bitfinex","ETHUSD",1721013473538,1.04010186,3330.8,3330.3,2.70244]
["bitfinex","ETHUSD",1721013473850,9.9,3330.9,3330.1,2.70261]
["bitfinex","ETHUSD",1721013474056,2.30030851,3330.8,3330.1,2.70261]
["bitfinex","ETHUSD",1721013474346,1.260191,3330.8,3330.1,2.70261]
["bitfinex","ETHUSD",1721013475125,1.260191,3330.8,3329.9,2.70276]
["bitfinex","ETHUSD",1721013475126,1.260191,3330.8,3330.2,2.70253]
["bitfinex","ETHUSD",1721013475311,9.9,3330.9,3330.2,2.70253]
["bitfinex","ETHUSD",1721013475518,1.04009868,3330.8,3330.2,2.70253]
["bitfinex","ETHUSD",1721013475758,9.9,3330.9,3330.2,2.70253]
["bitfinex","ETHUSD",1721013475929,1.0400986,3330.8,3330.2,2.70253]
["bitfinex","ETHUSD",1721013476259,9.9,3330.9,3330.2,2.70253]
["bitfinex","ETHUSD",1721013476712,1.04010201,3330.8,3330.0,2.70269]
["bitfinex","ETHUSD",1721013476913,1.04010201,3330.7,3330.1,2.7026]
["bitfinex","ETHUSD",1721013477108,1.04010201,3330.8,3330.1,2.7026]
["bitfinex","ETHUSD",1721013480065,1.04011804,3330.7,3330.1,2.7026]
["bitfinex","ETHUSD",1721013480235,1.04011804,3330.6,3330.1,2.7026]
["bitfinex","ETHUSD",1721013480441,1.04011804,3330.8,3330.1,2.7026]
["bitfinex","ETHUSD",1721013481365,1.04011804,3330.8,3330.2,2.70254]
["bitfinex","ETHUSD",1721013482066,1.04011804,3330.8,3330.0,2.70265]
["bitfinex","ETHUSD",1721013482248,2.40432684,3330.8,3330.0,2.70265]
["bitfinex","ETHUSD",1721013482454,1.35433707,3330.7,3330.0,2.70265]
["bitfinex","ETHUSD",1721013482771,1.04012012,3330.6,3330.1,2.70262]
["bitfinex","ETHUSD",1721013483861,1.04012012,3330.6,3329.6,5.1599]
["bitfinex","ETHUSD",1721013484072,1.04012012,3330.6,3329.7,5.70294]
["bitfinex","ETHUSD",1721013484073,6.13170012,3330.6,3329.7,5.70294]
["bitfinex","ETHUSD",1721013484237,1.04012012,3330.5,3329.7,5.70294]
["bitfinex","ETHUSD",1721013485272,1.04012012,3330.5,3329.8,2.76289132]
["bitfinex","ETHUSD",1721013485769,1.04023001,3330.4,3329.8,2.76289132]
["bitfinex","ETHUSD",1721013485969,1.04023001,3330.3,3329.8,2.76289132]
["bitfinex","ETHUSD",1721013486167,5.09151,3330.6,3329.8,2.76289132]
["bitfinex","ETHUSD",1721013486342,1.04023038,3330.5,3329.8,2.76289132]
["bitfinex","ETHUSD",1721013486547,1.04023038,3330.4,3329.8,2.76289132]
["bitfinex","ETHUSD",1721013486869,1.04023038,3330.3,3329.8,2.70284]
["bitfinex","ETHUSD",1721013487033,5.09151,3330.6,3329.8,2.76289177]
["bitfinex","ETHUSD",1721013487376,1.04022639,3330.5,3329.8,2.76289177]
["bitfinex","ETHUSD",1721013487675,1.04022639,3330.4,3329.8,2.76289177]
["bitfinex","ETHUSD",1721013487844,1.04022639,3330.4,3329.7,5.70294]
["bitfinex","ETHUSD",1721013487845,1.04022639,3330.3,3329.7,3.0]
["bitfinex","ETHUSD",1721013488035,5.76850358,3330.6,3329.7,5.70293]
["bitfinex","ETHUSD",1721013488381,1.04024543,3330.5,3329.7,5.70293]
["bitfinex","ETHUSD",1721013488672,1.04024543,3330.4,3329.8,2.76289138]
["bitfinex","ETHUSD",1721013489045,1.0402065,3330.3,3329.8,2.76289138]
["bitfinex","ETHUSD",1721013489245,5.09151,3330.6,3329.8,2.76289138]
["bitfinex","ETHUSD",1721013489458,1.04022083,3330.5,3329.8,2.76289138]
["bitfinex","ETHUSD",1721013489657,1.04022083,3330.4,3329.8,2.76289138]
["bitfinex","ETHUSD",1721013489863,0.31421695,3330.7,3329.8,0.06005138]
["bitfinex","ETHUSD",1721013489864,1.04022083,3330.3,3329.8,0.06005138]
["bitfinex","ETHUSD",1721013490030,0.31421695,3330.7,3330.3,2.70242]
["bitfinex","ETHUSD",1721013490368,1.0401269,3330.6,3330.3,2.70242]
["bitfinex","ETHUSD",1721013490685,1.0401269,3330.5,3330.1,2.70256]
["bitfinex","ETHUSD",1721013490837,0.31421695,3330.7,3330.1,2.70256]
["bitfinex","ETHUSD",1721013491031,1.04012762,3330.6,3330.2,2.70253]
["bitfinex","ETHUSD",1721013491265,1.04012762,3330.5,3330.2,2.70253]
["bitfinex","ETHUSD",1721013491432,1.04012762,3330.6,3330.2,2.70253]
["bitfinex","ETHUSD",1721013491936,0.31421695,3330.7,3330.0,2.70269]
["bitfinex","ETHUSD",1721013492134,1.04013668,3330.6,3330.0,2.70269]
["bitfinex","ETHUSD",1721013492444,1.0401388,3330.6,3330.0,2.70269]
["bitfinex","ETHUSD",1721013492639,1.0401388,3330.5,3330.1,2.70261]
["bitfinex","ETHUSD",1721013492840,1.0401388,3330.6,3329.9,0.55]
["bitfinex","ETHUSD",1721013493048,1.0401388,3330.5,3329.9,2.70272]
["bitfinex","ETHUSD",1721013493260,1.0401388,3330.6,3329.9,2.70272]
["bitfinex","ETHUSD",1721013493452,1.0401388,3330.5,3329.9,2.70272]
["bitfinex","ETHUSD",1721013493659,1.0401388,3330.6,3329.9,2.70272]
["bitfinex","ETHUSD",1721013493864,1.0401388,3330.5,3329.9,2.70272]
["bitfinex","ETHUSD",1721013494074,1.0401388,3330.4,3329.9,2.70272]
["bitfinex","ETHUSD",1721013494296,0.31421695,3330.7,3329.9,2.70272]
["bitfinex","ETHUSD",1721013494450,1.04013993,3330.6,3329.9,2.70272]
["bitfinex","ETHUSD",1721013494654,1.04013993,3330.5,3329.9,2.70272]
["bitfinex","ETHUSD",1721013494850,1.04013993,3330.4,3330.0,0.06004939]
["bitfinex","ETHUSD",1721013495057,0.31421695,3330.7,3330.1,2.7026]
["bitfinex","ETHUSD",1721013495585,1.0401387,3330.6,3330.1,2.7026]
["bitfinex","ETHUSD",1721013495760,1.04013805,3330.5,3330.1,2.76264551]
["bitfinex","ETHUSD",1721013495965,1.04013805,3330.4,3330.1,2.76264551]
["bitfinex","ETHUSD",1721013496161,0.31421695,3330.7,3330.1,2.76264551]
["bitfinex","ETHUSD",1721013496162,0.31421695,3330.7,3330.1,2.7026]
["bitfinex","ETHUSD",1721013496366,0.31421695,3330.7,3329.9,2.70277]
["bitfinex","ETHUSD",1721013496367,1.04013857,3330.6,3329.9,2.70277]
["bitfinex","ETHUSD",1721013496586,1.04013857,3330.5,3329.9,2.70277]
["bitfinex","ETHUSD",1721013496765,1.04013857,3330.6,3329.9,2.70277]
["bitfinex","ETHUSD",1721013497579,1.04013857,3330.6,3330.0,2.70268]
["bitfinex","ETHUSD",1721013498256,0.31421695,3330.7,3330.0,2.70268]
["bitfinex","ETHUSD",1721013498257,1.04013962,3330.5,3330.0,2.70268]
["bitfinex","ETHUSD",1721013498891,1.04013972,3330.4,3330.0,2.70268]
["bitfinex","ETHUSD",1721013499084,0.31421695,3330.7,3330.0,2.70268]
["bitfinex","ETHUSD",1721013499393,1.04013886,3330.6,3330.0,2.70268]
["bitfinex","ETHUSD",1721013499593,1.3544001,3330.6,3330.0,2.70268]
["bitfinex","ETHUSD",1721013499779,1.04013886,3330.5,3330.0,2.70268]
["bitfinex","ETHUSD",1721013499967,1.04013886,3330.4,3330.0,2.70268]
["bitfinex","ETHUSD",1721013500167,0.31426124,3330.6,3330.0,2.70268]
["bitfinex","ETHUSD",1721013500370,1.04013853,3330.5,3330.0,2.70268]
["bitfinex","ETHUSD",1721013500687,1.04013853,3330.4,3330.3,2.7024]
["bitfinex","ETHUSD",1721013500887,0.31426124,3330.6,3330.3,2.7024]
["bitfinex","ETHUSD",1721013501065,0.31426124,3330.6,3330.3,2.76244439]
["bitfinex","ETHUSD",1721013501270,0.31426124,3330.6,3330.4,2.70236]
["bitfinex","ETHUSD",1721013502596,0.31426124,3330.6,3330.5,2.70229]
["bitfinex","ETHUSD",1721013503299,0.31426124,3330.6,3330.5,5.40458]
["bitfinex","ETHUSD",1721013503587,0.31426124,3330.6,3330.5,5.95458]
["bitfinex","ETHUSD",1721013504155,0.31426124,3330.6,3330.5,3.25229]
["bitfinex","ETHUSD",1721013504356,0.31426124,3330.6,3330.5,2.70229]
["bitfinex","ETHUSD",1721013504566,0.31426124,3330.6,3330.2,2.70252]
["bitfinex","ETHUSD",1721013505760,0.31426124,3330.6,3329.8,1.73627172]
["bitfinex","ETHUSD",1721013505959,0.31426124,3330.6,3330.0,2.70269]
["bitfinex","ETHUSD",1721013506269,0.31426124,3330.6,3330.1,2.70261]
["bitfinex","ETHUSD",1721013507759,0.31426124,3330.6,3330.4,2.70231]
["bitfinex","ETHUSD",1721013508275,0.31426124,3330.6,3330.4,2.76235116]
["bitfinex","ETHUSD",1721013508861,0.31426124,3330.6,3330.4,2.70231]
["bitfinex","ETHUSD",1721013509558,0.31426124,3330.6,3330.5,2.76233126]
["bitfinex","ETHUSD",1721013509759,0.31426124,3330.6,3330.5,5.95458]
["bitfinex","ETHUSD",1721013510065,0.31426124,3330.6,3330.5,6.01461811]
["bitfinex","ETHUSD",1721013511172,0.31426124,3330.6,3330.5,5.95458]
["bitfinex","ETHUSD",1721013512897,0.31426124,3330.6,3330.5,6.01461764]
["bitfinex","ETHUSD",1721013513085,0.31426124,3330.6,3330.5,8.56700206]
["bitfinex","ETHUSD",1721013513395,0.31426124,3330.6,3330.5,9.70184363]
["bitfinex","ETHUSD",1721013513599,0.31426124,3330.6,3330.5,6.99955363]
["bitfinex","ETHUSD",1721013513797,0.31426124,3330.6,3330.5,5.95458]
["bitfinex","ETHUSD",1721013515401,0.31426124,3330.6,3330.5,3.25229]
["bitfinex","ETHUSD",1721013517865,0.31426124,3330.6,3330.3,2.70241]
["bitfinex","ETHUSD",1721013518096,0.31426124,3330.6,3330.2,2.70252]
["bitfinex","ETHUSD",1721013518288,0.31426124,3330.6,3330.3,0.55]
["bitfinex","ETHUSD",1721013518496,0.31426124,3330.6,3330.4,2.70236]
["bitfinex","ETHUSD",1721013521306,0.31426124,3330.6,3330.5,3.25229]
["bitfinex","ETHUSD",1721013521671,0.31426124,3330.6,3330.5,5.95458]
["bitfinex","ETHUSD",1721013533043,0.31426124,3330.6,3330.3,2.70244]
["bitfinex","ETHUSD",1721013533378,2.3386,3330.9,3330.3,2.70244]
["bitfinex","ETHUSD",1721013533580,5.16248006,3330.8,3329.8,2.70285]
["bitfinex","ETHUSD",1721013533787,1.106,3330.6,3329.9,3.0]
["bitfinex","ETHUSD",1721013534279,2.70255,3330.2,3329.4,0.63026241]
["bitfinex","ETHUSD",1721013534484,2.70255,3330.2,3329.2,9.08626241]
["bitfinex","ETHUSD",1721013534696,3.80855,3330.2,3329.3,5.31654585]
["bitfinex","ETHUSD",1721013534898,3.80855,3330.2,3329.3,2.70321]
["bitfinex","ETHUSD",1721013537003,2.70255,3330.2,3329.4,0.55]
["bitfinex","ETHUSD",1721013537718,1.04032485,3330.1,3329.4,0.55]
["bitfinex","ETHUSD",1721013538217,3.580978,3330.2,3329.4,0.55]
["bitfinex","ETHUSD",1721013538721,2.70255,3330.2,3329.4,0.55]
["bitfinex","ETHUSD",1721013538905,2.2733,3330.3,3329.5,0.0600576]
["bitfinex","ETHUSD",1721013539113,2.2733,3330.3,3329.6,3.25295]
["bitfinex","ETHUSD",1721013539307,2.2733,3330.3,3329.7,0.06005207]
["bitfinex","ETHUSD",1721013539629,2.2733,3330.3,3329.7,2.76299207]
["bitfinex","ETHUSD",1721013539921,1.106,3330.7,3330.2,2.70252]
["bitfinex","ETHUSD",1721013539922,2.3666,3330.7,3330.2,2.70252]
["bitfinex","ETHUSD",1721013540319,2.3666,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1721013541022,0.31430644,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1721013541228,0.31430644,3330.8,3330.3,3.31249241]
["bitfinex","ETHUSD",1721013541395,0.31430644,3330.8,3330.3,3.25245]
["bitfinex","ETHUSD",1721013542137,0.31430644,3330.8,3330.4,2.76235236]
["bitfinex","ETHUSD",1721013542293,0.31430644,3330.8,3330.5,3.25223]
["bitfinex","ETHUSD",1721013544435,0.31430644,3330.8,3330.6,2.70221]
["bitfinex","ETHUSD",1721013548243,0.31430644,3330.8,3330.5,0.55]
["bitfinex","ETHUSD",1721013548604,0.31430644,3330.8,3330.5,3.25228]
["bitfinex","ETHUSD",1721013553908,0.31430644,3330.8,3330.3,2.70245]
["bitfinex","ETHUSD",1721013554334,0.31430644,3330.8,3329.9,3.0]
["bitfinex","ETHUSD",1721013554538,1.106,3330.5,3329.7,10.05292]
["bitfinex","ETHUSD",1721013554736,2.2924,3330.4,3329.7,10.05292]
["bitfinex","ETHUSD",1721013555212,2.60670433,3330.4,3329.7,11.15892]
["bitfinex","ETHUSD",1721013555412,2.60670433,3330.4,3329.9,2.70276]
["bitfinex","ETHUSD",1721013555630,2.60670433,3330.4,3329.9,2.65276]
["bitfinex","ETHUSD",1721013556007,0.31430433,3330.4,3330.0,2.3509]
["bitfinex","ETHUSD",1721013556340,0.31430433,3330.4,3330.3,9.21335]
["bitfinex","ETHUSD",1721013556509,2.461,3331.7,3331.0,2.70181]
["bitfinex","ETHUSD",1721013556710,2.461,3331.7,3330.9,2.7019]
["bitfinex","ETHUSD",1721013556910,2.461,3331.7,3331.0,2.70188]
["bitfinex","ETHUSD",1721013557112,3.567,3331.7,3331.0,2.70188]
["bitfinex","ETHUSD",1721013557350,1.106,3331.5,3330.8,2.70204]
["bitfinex","ETHUSD",1721013558029,7.885197,3331.7,3330.8,2.70204]
["bitfinex","ETHUSD",1721013561211,6.779197,3331.7,3330.8,2.70204]
["bitfinex","ETHUSD",1721013561413,7.885197,3331.7,3330.8,2.70204]
["bitfinex","ETHUSD",1721013565524,1.106,3331.5,3330.8,2.70204]
["bitfinex","ETHUSD",1721013566026,1.106,3331.6,3330.8,2.70204]
["bitfinex","ETHUSD",1721013566365,1.8945197,3331.6,3330.8,2.70204]
["bitfinex","ETHUSD",1721013567663,1.10823041,3331.5,3330.6,2.70221]
["bitfinex","ETHUSD",1721013567869,2.14595325,3331.4,3330.6,2.70221]
["bitfinex","ETHUSD",1721013568023,1.106,3331.4,3330.7,2.70212]
["bitfinex","ETHUSD",1721013568550,1.03995482,3331.3,3330.7,2.70212]
["bitfinex","ETHUSD",1721013568726,2.70155,3331.5,3330.7,2.70212]
["bitfinex","ETHUSD",1721013569079,1.49955647,3331.4,3330.7,2.70212]
["bitfinex","ETHUSD",1721013569488,1.0399495,3331.3,3330.7,2.70212]
["bitfinex","ETHUSD",1721013569771,0.45960697,3331.4,3330.7,2.70212]
["bitfinex","ETHUSD",1721013569979,1.03995138,3331.3,3330.7,2.70212]
["bitfinex","ETHUSD",1721013570176,0.45960697,3331.4,3330.7,2.70212]
["bitfinex","ETHUSD",1721013570393,1.03994917,3331.3,3330.7,2.70212]
["bitfinex","ETHUSD",1721013570681,0.45960697,3331.4,3330.7,2.70212]
["bitfinex","ETHUSD",1721013570842,1.03991851,3331.3,3330.7,2.70212]
["bitfinex","ETHUSD",1721013571037,0.45960697,3331.4,3330.7,2.70212]
["bitfinex","ETHUSD",1721013571236,1.03991904,3331.3,3330.7,2.70212]
["bitfinex","ETHUSD",1721013571473,0.45960697,3331.4,3330.7,2.70212]
["bitfinex","ETHUSD",1721013571789,1.35604058,3331.3,3330.7,2.70212]
["bitfinex","ETHUSD",1721013571933,0.3161157,3331.3,3330.7,2.70212]
["bitfinex","ETHUSD",1721013572133,2.3333,3331.2,3330.7,2.70212]
["bitfinex","ETHUSD",1721013577609,0.31432808,3331.3,3330.7,2.70212]
["bitfinex","ETHUSD",1721013581589,0.31432808,3331.3,3330.8,2.70205]
["bitfinex","ETHUSD",1721013583608,1.03997512,3331.2,3330.8,2.70205]
["bitfinex","ETHUSD",1721013583809,0.31432808,3331.3,3330.8,2.70205]
["bitfinex","ETHUSD",1721013584115,1.03992944,3331.2,3330.8,2.70205]
["bitfinex","ETHUSD",1721013584281,0.31432808,3331.3,3330.8,2.70205]
["bitfinex","ETHUSD",1721013584484,1.03992788,3331.2,3330.8,2.70205]
["bitfinex","ETHUSD",1721013584684,0.31432808,3331.3,3330.8,2.70205]
["bitfinex","ETHUSD",1721013585187,0.31432808,3331.3,3330.8,5.40404]
["bitfinex","ETHUSD",1721013585383,0.31432808,3331.3,3331.0,2.70184]
["bitfinex","ETHUSD",1721013586112,0.31432808,3331.3,3331.2,2.70172]
["bitfinex","ETHUSD",1721013586424,0.31432808,3331.3,3331.2,8.81204]
["bitfinex","ETHUSD",1721013587310,12.3356,3332.6,3331.9,2.70113]
["bitfinex","ETHUSD",1721013587509,1.03962822,3332.5,3332.0,2.76105786]
["bitfinex","ETHUSD",1721013587839,2.4356,3333.5,3332.0,2.33831786]
["bitfinex","ETHUSD",1721013588047,10.93934152,3333.4,3333.0,1.106]
["bitfinex","ETHUSD",1721013588336,1.03934152,3333.3,3333.0,2.76025912]
["bitfinex","ETHUSD",1721013588496,1.106,3333.3,3332.3,2.7008]
["bitfinex","ETHUSD",1721013588699,1.106,3333.3,3332.6,2.70057]
["bitfinex","ETHUSD",1721013588897,11.23749415,3333.4,3332.6,2.70057]
["bitfinex","ETHUSD",1721013589291,11.23749415,3333.4,3332.7,2.7005]
["bitfinex","ETHUSD",1721013590315,1.23434942,3333.3,3332.7,2.7005]
["bitfinex","ETHUSD",1721013590492,1.23434942,3333.3,3332.5,2.70067]
["bitfinex","ETHUSD",1721013590831,2.4241,3333.2,3332.5,2.70067]
["bitfinex","ETHUSD",1721013591143,2.4241,3333.2,3332.6,2.70058]
["bitfinex","ETHUSD",1721013592424,2.4241,3333.2,3332.4,2.70075]
["bitfinex","ETHUSD",1721013592649,0.43417794,3333.1,3332.2,2.7009]
["bitfinex","ETHUSD",1721013592809,0.36584494,3333.1,3332.3,2.70083]
["bitfinex","ETHUSD",1721013593323,0.36584494,3333.1,3332.0,2.70106]
["bitfinex","ETHUSD",1721013593324,0.43417794,3333.1,3332.0,2.70106]
["bitfinex","ETHUSD",1721013593523,2.97926449,3333.0,3332.0,2.70106]
["bitfinex","ETHUSD",1721013593837,2.97926449,3333.0,3332.1,2.70098]
["bitfinex","ETHUSD",1721013594812,0.27899449,3333.0,3332.3,2.70082]
["bitfinex","ETHUSD",1721013597247,0.34732749,3333.0,3332.1,0.15]
["bitfinex","ETHUSD",1721013597455,2.70091,3332.2,3332.1,0.15]
["bitfinex","ETHUSD",1721013597759,4.98701,3332.2,3332.1,0.15]
["bitfinex","ETHUSD",1721013597968,12.1861,3332.5,3332.1,0.15]
["bitfinex","ETHUSD",1721013598255,14.88678,3332.5,3332.1,0.15]
["bitfinex","ETHUSD",1721013598413,1.488678,3332.4,3332.1,0.15]
["bitfinex","ETHUSD",1721013601528,4.189428,3332.4,3332.1,0.15]
["bitfinex","ETHUSD",1721013602623,2.70091,3332.2,3332.1,0.15]
["bitfinex","ETHUSD",1721013606079,1.488678,3332.4,3332.1,0.15]
["bitfinex","ETHUSD",1721013606622,9.9,3332.5,3332.1,0.15]
["bitfinex","ETHUSD",1721013606832,9.9,3332.5,3332.4,2.70075]
["bitfinex","ETHUSD",1721013607154,9.9,3333.2,3332.5,2.7006]
["bitfinex","ETHUSD",1721013607368,9.9,3333.2,3332.7,2.70044]
["bitfinex","ETHUSD",1721013607733,9.9,3333.2,3332.1,0.15]
["bitfinex","ETHUSD",1721013607734,10.54990812,3333.2,3332.3,2.70082]
["bitfinex","ETHUSD",1721013607934,2.70021,3333.1,3332.3,2.70082]
["bitfinex","ETHUSD",1721013608164,2.2798,3333.0,3332.1,2.85099]
["bitfinex","ETHUSD",1721013608369,2.70036,3332.9,3332.1,0.15]
["bitfinex","ETHUSD",1721013608735,2.2798,3333.0,3332.1,2.85099]
["bitfinex","ETHUSD",1721013609060,9.9,3333.2,3332.4,2.3734]
["bitfinex","ETHUSD",1721013609251,9.9,3333.2,3332.6,2.70056]
["bitfinex","ETHUSD",1721013610339,9.9,3333.2,3332.7,2.70051]
["bitfinex","ETHUSD",1721013610658,9.9,3333.2,3332.4,2.3734]
["bitfinex","ETHUSD",1721013610659,9.9,3333.2,3332.6,2.70058]
["bitfinex","ETHUSD",1721013612359,9.9,3333.2,3332.4,5.07415]
["bitfinex","ETHUSD",1721013612560,11.11797,3333.2,3332.4,2.70075]
["bitfinex","ETHUSD",1721013612929,11.11797,3333.2,3332.5,2.70066]
["bitfinex","ETHUSD",1721013613141,9.9,3333.2,3332.6,2.70057]
["bitfinex","ETHUSD",1721013615061,12.60016,3333.2,3332.2,2.70089]
["bitfinex","ETHUSD",1721013615559,12.59184202,3333.2,3332.2,2.70089]
["bitfinex","ETHUSD",1721013615764,2.70016,3333.2,3332.2,2.70089]
["bitfinex","ETHUSD",1721013615922,2.70016,3333.2,3332.3,2.70083]
["bitfinex","ETHUSD",1721013616760,2.70019,3333.1,3332.1,0.15]
["bitfinex","ETHUSD",1721013617063,1.10785191,3333.0,3332.1,0.15]
["bitfinex","ETHUSD",1721013617241,3.41898,3333.2,3332.1,0.15]
["bitfinex","ETHUSD",1721013617242,2.4967,3332.3,3332.1,0.15]
["bitfinex","ETHUSD",1721013617745,5.19753,3332.3,3332.1,0.15]
["bitfinex","ETHUSD",1721013620832,2.4967,3332.3,3332.1,0.15]
["bitfinex","ETHUSD",1721013622571,5.19755,3332.3,3332.1,0.15]
["bitfinex","ETHUSD",1721013622741,2.70091,3332.2,3332.1,0.15]
["bitfinex","ETHUSD",1721013622943,4.5304954,3332.2,3332.1,0.15]
["bitfinex","ETHUSD",1721013623535,3.490746,3332.2,3332.1,0.15]
["bitfinex","ETHUSD",1721013623978,2.4967,3332.3,3332.1,0.15]
["bitfinex","ETHUSD",1721013624773,2.81110198,3332.3,3332.1,0.15]
["bitfinex","ETHUSD",1721013625448,1.03972829,3332.2,3332.1,0.15]
["bitfinex","ETHUSD",1721013625675,5.51194198,3332.3,3332.1,0.15]
["bitfinex","ETHUSD",1721013625872,1.03972878,3332.2,3332.1,0.15]
["bitfinex","ETHUSD",1721013626166,5.51194198,3332.3,3332.1,0.15]
["bitfinex","ETHUSD",1721013629379,0.5511942,3332.2,3332.1,0.15]
["bitfinex","ETHUSD",1721013629542,3.2521042,3332.2,3332.1,0.15]
["bitfinex","ETHUSD",1721013629742,4.29184763,3332.2,3332.1,0.15]
["bitfinex","ETHUSD",1721013630665,2.70091,3332.2,3332.1,0.15]
["bitfinex","ETHUSD",1721013631242,2.81110198,3332.3,3332.1,0.15]
["bitfinex","ETHUSD",1721013631455,3.01524198,3332.3,3332.1,0.15]
["bitfinex","ETHUSD",1721013631854,3.01524198,3332.3,3332.2,0.06653875]
["bitfinex","ETHUSD",1721013632056,4.05494733,3332.3,3332.2,0.06653875]
["bitfinex","ETHUSD",1721013632287,4.05494733,3332.3,3332.1,0.15]
["bitfinex","ETHUSD",1721013632477,0.31440198,3332.3,3332.1,0.15]
["bitfinex","ETHUSD",1721013632667,3.341898,3333.1,3332.2,0.06606138]
["bitfinex","ETHUSD",1721013632865,3.01494974,3332.7,3332.2,0.06606138]
["bitfinex","ETHUSD",1721013633065,0.31439974,3332.7,3332.2,0.12608042]
["bitfinex","ETHUSD",1721013633268,0.31439974,3332.7,3332.2,2.82699042]
["bitfinex","ETHUSD",1721013633568,5.05983,3333.3,3332.6,2.70058]
["bitfinex","ETHUSD",1721013633939,5.05983,3333.3,3332.7,0.06595905]
["bitfinex","ETHUSD",1721013634143,5.05983,3333.3,3332.4,2.7007]
["bitfinex","ETHUSD",1721013634377,1.03942386,3333.2,3332.5,0.06597896]
["bitfinex","ETHUSD",1721013634558,5.05983,3333.3,3332.5,0.06597896]
["bitfinex","ETHUSD",1721013634757,2.70027,3333.0,3332.5,0.06597896]
["bitfinex","ETHUSD",1721013635072,2.70027,3333.0,3332.2,2.70091]
["bitfinex","ETHUSD",1721013635277,2.70027,3333.0,3332.6,0.06596901]
["bitfinex","ETHUSD",1721013635575,2.70027,3333.0,3332.7,0.06595905]
["bitfinex","ETHUSD",1721013635766,2.70027,3333.0,3332.2,2.70091]
["bitfinex","ETHUSD",1721013636074,2.70027,3333.0,3332.8,0.0659491]
["bitfinex","ETHUSD",1721013636256,2.70027,3333.0,3332.2,2.70091]
["bitfinex","ETHUSD",1721013636457,2.70027,3333.0,3332.3,0.06599887]
["bitfinex","ETHUSD",1721013638981,2.70039,3332.9,3332.1,2.85099]
["bitfinex","ETHUSD",1721013639147,2.70039,3332.9,3332.4,0.06598892]
["bitfinex","ETHUSD",1721013639652,2.70039,3332.9,3332.5,0.06597896]
["bitfinex","ETHUSD",1721013639854,2.70039,3332.9,3332.1,0.15]
["bitfinex","ETHUSD",1721013640057,4.9696,3333.2,3332.4,2.7007]
["bitfinex","ETHUSD",1721013640255,2.70027,3333.0,3332.5,0.06597896]
["bitfinex","ETHUSD",1721013640463,2.70027,3333.0,3332.1,2.85092]
["bitfinex","ETHUSD",1721013640672,2.70027,3333.0,3332.6,0.06596901]
["bitfinex","ETHUSD",1721013640885,2.70027,3333.0,3332.1,2.85092]
["bitfinex","ETHUSD",1721013641186,4.9696,3333.2,3332.3,2.70076]
["bitfinex","ETHUSD",1721013641580,4.9696,3333.2,3332.4,0.06598892]
["bitfinex","ETHUSD",1721013641581,2.70022,3333.1,3332.4,0.06598892]
["bitfinex","ETHUSD",1721013645210,3.467202,3333.1,3332.4,0.06598892]
["bitfinex","ETHUSD",1721013645412,1.03945886,3333.0,3332.4,0.06598892]
["bitfinex","ETHUSD",1721013645729,3.467202,3333.1,3332.4,0.06598892]
["bitfinex","ETHUSD",1721013645877,3.73972607,3333.0,3332.4,0.06598892]
["bitfinex","ETHUSD",1721013646079,2.70027,3333.0,3332.4,0.06598892]
["bitfinex","ETHUSD",1721013648809,2.70022,3333.1,3332.4,0.06598892]
["bitfinex","ETHUSD",1721013648983,1.03945569,3333.0,3332.4,0.06598892]
["bitfinex","ETHUSD",1721013649311,0.31439992,3332.9,3332.4,0.06598892]
["bitfinex","ETHUSD",1721013651727,0.31439992,3332.9,3332.5,2.3517]
["bitfinex","ETHUSD",1721013652142,0.31439992,3332.9,3332.6,0.06581947]
["bitfinex","ETHUSD",1721013652435,0.31439992,3332.9,3332.3,2.70076]
["bitfinex","ETHUSD",1721013652750,0.31439992,3332.9,3332.4,2.76658938]
["bitfinex","ETHUSD",1721013653113,0.31439992,3332.9,3332.6,2.70057]
["bitfinex","ETHUSD",1721013653499,0.31439992,3332.9,3332.7,0.06580952]
["bitfinex","ETHUSD",1721013659237,0.31439992,3332.9,3332.8,2.467]
["bitfinex","ETHUSD",1721013659398,0.31439992,3332.9,3332.8,2.5283828]
["bitfinex","ETHUSD",1721013659600,0.31439992,3332.9,3332.8,5.2288128]
["bitfinex","ETHUSD",1721013659808,0.31439992,3332.9,3332.8,5.28881313]
["bitfinex","ETHUSD",1721013660433,0.31439992,3332.9,3332.8,7.98924313]
["bitfinex","ETHUSD",1721013660644,0.31439992,3332.9,3332.8,7.9292428]
["bitfinex","ETHUSD",1721013660943,0.31439992,3332.9,3332.8,16.8363728]
["bitfinex","ETHUSD",1721013661306,1e-08,3332.9,3332.8,22.14724928]
["bitfinex","ETHUSD",1721013661508,2.3123,3334.9,3334.2,2.69929]
["bitfinex","ETHUSD",1721013661713,1.03895978,3334.8,3334.2,2.69929]
["bitfinex","ETHUSD",1721013661926,2.3123,3334.9,3334.3,0.06100526]
["bitfinex","ETHUSD",1721013661927,1.03895978,3334.7,3334.3,0.06100526]
["bitfinex","ETHUSD",1721013662132,1.03895978,3334.6,3334.3,0.06100526]
["bitfinex","ETHUSD",1721013662336,2.3123,3334.9,3334.0,2.69945]
["bitfinex","ETHUSD",1721013662337,1.03895978,3334.5,3334.0,2.69945]
["bitfinex","ETHUSD",1721013662516,5.0111,3334.9,3334.0,2.69945]
["bitfinex","ETHUSD",1721013662517,2.69891,3334.7,3334.4,0.06099531]
["bitfinex","ETHUSD",1721013662721,2.69891,3334.7,3334.0,2.69945]
["bitfinex","ETHUSD",1721013662722,1.03896759,3334.6,3334.0,2.69945]
["bitfinex","ETHUSD",1721013662920,4.95232,3335.3,3334.5,0.0608945]
["bitfinex","ETHUSD",1721013663134,3.73736573,3335.2,3334.2,5.12359]
["bitfinex","ETHUSD",1721013663344,2.2539,3335.3,3334.6,0.06088456]
["bitfinex","ETHUSD",1721013663345,3.73744573,3335.1,3334.6,0.06088456]
["bitfinex","ETHUSD",1721013663532,1.03887573,3335.0,3334.2,2.69923]
["bitfinex","ETHUSD",1721013663736,2.69857,3335.1,3334.7,0.06082616]
["bitfinex","ETHUSD",1721013663938,1.03883306,3335.0,3334.2,2.69923]
["bitfinex","ETHUSD",1721013664125,2.69857,3335.1,3334.8,0.06081622]
["bitfinex","ETHUSD",1721013664325,2.69857,3335.1,3334.2,2.69923]
["bitfinex","ETHUSD",1721013664744,2.69857,3335.1,3334.3,0.06086795]
["bitfinex","ETHUSD",1721013664925,4.95231,3335.3,3334.3,0.06086795]
["bitfinex","ETHUSD",1721013665138,2.2539,3335.3,3334.5,2.69905]
["bitfinex","ETHUSD",1721013665470,5.10685,3335.7,3334.7,2.69889]
["bitfinex","ETHUSD",1721013665613,12.86303,3335.9,3334.9,2.69872]
["bitfinex","ETHUSD",1721013665816,1.03866206,3335.8,3335.0,0.06075394]
["bitfinex","ETHUSD",1721013666137,2.69802,3335.8,3335.0,0.06075394]
["bitfinex","ETHUSD",1721013666340,10.1651,3335.9,3335.3,2.4296]
["bitfinex","ETHUSD",1721013666341,9.9,3335.9,3335.3,2.4296]
["bitfinex","ETHUSD",1721013666527,2.4083,3336.7,3335.9,2.69788]
["bitfinex","ETHUSD",1721013666727,2.4083,3336.7,3335.4,0.55]
["bitfinex","ETHUSD",1721013666728,2.69761,3336.3,3335.4,0.06029125]
["bitfinex","ETHUSD",1721013667079,5.616139,3336.7,3335.7,2.69807]
["bitfinex","ETHUSD",1721013667379,15.24804,3337.0,3336.8,2.69712]
["bitfinex","ETHUSD",1721013667380,9.9,3337.0,3336.8,2.69712]
["bitfinex","ETHUSD",1721013667532,9.9,3337.8,3336.8,2.69712]
["bitfinex","ETHUSD",1721013667851,12.59639,3337.8,3336.9,2.75711913]
["bitfinex","ETHUSD",1721013668053,12.59639,3337.8,3336.9,2.6971]
["bitfinex","ETHUSD",1721013668284,9.9,3337.8,3336.6,2.4561]
["bitfinex","ETHUSD",1721013668463,2.3899,3337.6,3336.3,2.69758]
["bitfinex","ETHUSD",1721013668641,2.764993,3337.5,3336.4,0.05952122]
["bitfinex","ETHUSD",1721013668840,5.08645,3337.6,3336.4,0.05952122]
["bitfinex","ETHUSD",1721013669152,5.154783,3337.6,3336.4,0.05952122]
["bitfinex","ETHUSD",1721013669351,2.69679,3337.3,3336.4,0.05952122]
["bitfinex","ETHUSD",1721013669555,2.765123,3337.3,3336.4,0.05952122]
["bitfinex","ETHUSD",1721013669958,2.69679,3337.3,3336.4,0.05952122]
["bitfinex","ETHUSD",1721013670161,0.068333,3337.2,3336.4,0.05952122]
["bitfinex","ETHUSD",1721013670467,0.068333,3337.2,3336.2,2.69767]
["bitfinex","ETHUSD",1721013670468,2.6969,3337.2,3336.2,2.69767]
["bitfinex","ETHUSD",1721013670668,1.52479,3337.1,3336.2,2.69767]
["bitfinex","ETHUSD",1721013670851,1.52479,3337.1,3336.4,2.69744]
["bitfinex","ETHUSD",1721013671051,12.59674,3337.4,3336.3,2.69758]
["bitfinex","ETHUSD",1721013671376,12.59674,3337.4,3336.4,2.44293331]
["bitfinex","ETHUSD",1721013671377,9.9,3337.4,3336.4,2.44293331]
["bitfinex","ETHUSD",1721013671536,9.9,3337.4,3336.5,0.55]
["bitfinex","ETHUSD",1721013671739,9.9,3337.4,3337.3,2.69679]
["bitfinex","ETHUSD",1721013671974,12.2046,3338.1,3337.3,2.69679]
["bitfinex","ETHUSD",1721013672138,1.25187097,3338.0,3337.3,2.75623394]
["bitfinex","ETHUSD",1721013672340,9.9,3338.1,3337.4,2.6967]
["bitfinex","ETHUSD",1721013672561,9.9,3338.1,3337.5,2.69662]
["bitfinex","ETHUSD",1721013672785,9.9,3338.1,3337.5,0.05942409]
["bitfinex","ETHUSD",1721013673146,9.9,3338.1,3337.3,2.69675]
["bitfinex","ETHUSD",1721013673346,9.9,3338.1,3337.6,0.05930333]
["bitfinex","ETHUSD",1721013673560,10.71758919,3338.1,3337.3,2.69675]
["bitfinex","ETHUSD",1721013674074,10.71758919,3338.1,3337.4,2.75600318]
["bitfinex","ETHUSD",1721013674443,9.9,3338.1,3337.4,2.75600318]
["bitfinex","ETHUSD",1721013674884,9.9,3338.1,3337.4,5.45264318]
["bitfinex","ETHUSD",1721013675191,9.9,3338.1,3337.4,0.05932318]
["bitfinex","ETHUSD",1721013675563,9.9,3338.1,3337.1,2.69687]
["bitfinex","ETHUSD",1721013675564,9.9,3338.1,3337.3,2.69677]
["bitfinex","ETHUSD",1721013675761,9.9,3338.1,3337.5,0.05931325]
["bitfinex","ETHUSD",1721013675972,9.9,3338.1,3337.4,0.05932318]
["bitfinex","ETHUSD",1721013676149,11.19101697,3338.1,3337.5,0.05931325]
["bitfinex","ETHUSD",1721013676470,11.19101697,3338.1,3337.4,2.6967]
["bitfinex","ETHUSD",1721013676471,9.9,3338.1,3337.4,2.6967]
["bitfinex","ETHUSD",1721013676650,9.9,3338.1,3337.5,0.05931325]
["bitfinex","ETHUSD",1721013677289,9.9,3338.1,3337.5,0.00931325]
["bitfinex","ETHUSD",1721013677501,9.9,3338.1,3337.8,2.69631]
["bitfinex","ETHUSD",1721013677655,9.9,3338.1,3337.6,2.6965]
["bitfinex","ETHUSD",1721013677859,9.9,3338.1,3337.7,0.0570602]
["bitfinex","ETHUSD",1721013678104,2.3046,3338.6,3337.8,2.69638]
["bitfinex","ETHUSD",1721013678269,0.51174574,3338.5,3337.8,2.69638]
["bitfinex","ETHUSD",1721013678462,0.51174574,3338.5,3337.9,0.05603702]
["bitfinex","ETHUSD",1721013679555,0.51174574,3338.5,3337.5,2.69662]
["bitfinex","ETHUSD",1721013679787,0.51174574,3338.5,3338.0,0.0560271]
["bitfinex","ETHUSD",1721013680086,0.51174574,3338.5,3338.1,0.05591737]
["bitfinex","ETHUSD",1721013680309,0.55120857,3338.4,3337.5,2.69662]
["bitfinex","ETHUSD",1721013680471,3.24711857,3338.4,3338.2,0.05590745]
["bitfinex","ETHUSD",1721013680658,2.69633,3337.9,3337.4,7.35]
["bitfinex","ETHUSD",1721013680858,0.269633,3337.8,3337.5,0.05597692]
["bitfinex","ETHUSD",1721013681053,0.269633,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1721013681387,2.966013,3337.8,3337.2,0.0560067]
["bitfinex","ETHUSD",1721013681806,2.966013,3337.8,3336.9,5.69704]
["bitfinex","ETHUSD",1721013681961,2.966013,3337.8,3337.3,0.05599677]
["bitfinex","ETHUSD",1721013682181,0.269633,3337.8,3337.0,2.69699]
["bitfinex","ETHUSD",1721013682378,0.269633,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1721013682612,2.69599,3338.3,3337.2,0.0560067]
["bitfinex","ETHUSD",1721013682817,2.69615,3338.1,3337.2,2.7528367]
["bitfinex","ETHUSD",1721013683912,2.69623,3338.0,3337.2,0.0560067]
["bitfinex","ETHUSD",1721013684108,2.69623,3338.0,3337.2,2.7528667]
["bitfinex","ETHUSD",1721013684432,2.69599,3338.3,3337.4,2.6967]
["bitfinex","ETHUSD",1721013684589,0.59430186,3338.2,3337.4,2.6967]
["bitfinex","ETHUSD",1721013684794,0.59430186,3338.2,3337.5,0.05597692]
["bitfinex","ETHUSD",1721013685005,3.29037186,3338.2,3337.5,0.05597692]
["bitfinex","ETHUSD",1721013685203,3.29037186,3338.2,3337.3,2.69677]
["bitfinex","ETHUSD",1721013685518,3.29037186,3338.2,3337.4,0.05598684]
["bitfinex","ETHUSD",1721013685723,3.34990804,3338.1,3337.4,0.05598684]
["bitfinex","ETHUSD",1721013685882,3.34990804,3338.1,3337.1,2.69693]
["bitfinex","ETHUSD",1721013686079,3.34990804,3338.1,3337.3,2.69677]
["bitfinex","ETHUSD",1721013686320,3.34990804,3338.1,3337.4,0.05598684]
["bitfinex","ETHUSD",1721013686526,2.764563,3338.0,3337.4,0.05598684]
["bitfinex","ETHUSD",1721013686682,2.69638,3337.8,3337.4,0.05598684]
["bitfinex","ETHUSD",1721013686883,5.3348411,3337.9,3336.9,5.69711]
["bitfinex","ETHUSD",1721013687110,2.69639,3337.8,3337.0,0.05602656]
["bitfinex","ETHUSD",1721013687414,0.3418311,3337.9,3337.2,2.69681]
["bitfinex","ETHUSD",1721013687591,0.3418311,3337.9,3337.3,2.75271223]
["bitfinex","ETHUSD",1721013690387,0.37213911,3337.8,3337.3,0.05592223]
["bitfinex","ETHUSD",1721013690590,5.39342,3337.4,3336.8,7.35]
["bitfinex","ETHUSD",1721013690787,2.69681,3337.3,3336.1,7.35]
["bitfinex","ETHUSD",1721013691034,2.3162,3337.7,3336.9,0.05422087]
["bitfinex","ETHUSD",1721013691035,3.318951,3337.2,3336.9,0.05422087]
["bitfinex","ETHUSD",1721013691233,2.69711,3337.0,3336.1,7.35]
["bitfinex","ETHUSD",1721013691387,2.69696,3337.1,3335.9,2.69784]
["bitfinex","ETHUSD",1721013691388,4.97406,3337.1,3335.9,2.69784]
["bitfinex","ETHUSD",1721013691728,2.2771,3337.1,3336.0,0.05262098]
["bitfinex","ETHUSD",1721013691935,2.69728,3336.7,3336.0,0.05262098]
["bitfinex","ETHUSD",1721013692220,2.2771,3337.1,3335.3,2.69839]
["bitfinex","ETHUSD",1721013692221,3.524,3336.9,3335.3,2.69839]
["bitfinex","ETHUSD",1721013692423,2.69744,3336.5,3336.1,0.05114528]
["bitfinex","ETHUSD",1721013692591,2.69752,3336.4,3335.5,2.69817]
["bitfinex","ETHUSD",1721013692789,2.69752,3336.4,3335.6,0.05119496]
["bitfinex","ETHUSD",1721013693298,5.3951,3336.4,3335.6,0.05119496]
["bitfinex","ETHUSD",1721013693489,5.3951,3336.4,3335.4,2.69831]
["bitfinex","ETHUSD",1721013693690,0.53951,3336.3,3335.5,0.05120489]
["bitfinex","ETHUSD",1721013694106,3.23711,3336.3,3335.5,0.05120489]
["bitfinex","ETHUSD",1721013694321,5.55781,3336.3,3335.5,0.05120489]
["bitfinex","ETHUSD",1721013694504,2.69775,3336.2,3335.5,0.05120489]
["bitfinex","ETHUSD",1721013694698,2.69775,3336.2,3335.3,3.0]
["bitfinex","ETHUSD",1721013694902,2.69775,3336.2,3335.4,0.05121483]
["bitfinex","ETHUSD",1721013695310,2.69776,3336.1,3335.4,0.05121483]
["bitfinex","ETHUSD",1721013697634,5.55781,3336.3,3335.4,0.05121483]
["bitfinex","ETHUSD",1721013697936,2.3207,3336.3,3335.4,0.05121483]
["bitfinex","ETHUSD",1721013698137,2.69769,3336.2,3335.4,0.05121483]
["bitfinex","ETHUSD",1721013698370,2.69777,3336.1,3335.4,0.05121483]
["bitfinex","ETHUSD",1721013700919,2.3207,3336.3,3335.4,0.05121483]
["bitfinex","ETHUSD",1721013701110,5.01837,3336.3,3335.4,0.05121483]
["bitfinex","ETHUSD",1721013701438,2.69769,3336.2,3335.4,0.05121483]
["bitfinex","ETHUSD",1721013701957,2.69776,3336.1,3335.4,0.05121483]
["bitfinex","ETHUSD",1721013702316,3.01185435,3336.1,3335.4,0.05121483]
["bitfinex","ETHUSD",1721013703011,0.31409435,3336.1,3335.5,0.05995628]
["bitfinex","ETHUSD",1721013703210,2.69758,3336.4,3335.5,2.69817]
["bitfinex","ETHUSD",1721013703410,2.6976,3336.3,3335.6,0.04626022]
["bitfinex","ETHUSD",1721013704438,2.6976,3336.3,3335.4,2.69831]
["bitfinex","ETHUSD",1721013704645,2.69776,3336.1,3335.3,3.0]
["bitfinex","ETHUSD",1721013704846,2.69776,3336.1,3335.4,0.0462801]
["bitfinex","ETHUSD",1721013709263,0.31408754,3336.4,3335.5,2.49]
["bitfinex","ETHUSD",1721013709570,0.31408754,3336.4,3336.3,2.69759]
["bitfinex","ETHUSD",1721013709772,1e-08,3336.4,3336.3,2.75752898]
["bitfinex","ETHUSD",1721013709920,5.14393,3337.4,3336.3,2.8038496]
["bitfinex","ETHUSD",1721013709921,2.69695,3337.1,3336.3,2.8038496]
["bitfinex","ETHUSD",1721013710121,2.69695,3337.1,3336.3,2.74391062]
["bitfinex","ETHUSD",1721013710361,2.69679,3337.3,3336.6,2.69734]
["bitfinex","ETHUSD",1721013710517,2.69688,3337.2,3336.4,2.69746]
["bitfinex","ETHUSD",1721013710719,2.69688,3337.2,3336.7,0.04627689]
["bitfinex","ETHUSD",1721013710922,2.69711,3336.9,3335.9,5.69791]
["bitfinex","ETHUSD",1721013711170,2.69711,3336.9,3336.8,0.04626696]
["bitfinex","ETHUSD",1721013711337,2.69711,3336.9,3336.1,3.0]
["bitfinex","ETHUSD",1721013711744,2.69711,3336.9,3336.2,0.04622659]
["bitfinex","ETHUSD",1721013712688,2.69721,3336.8,3336.2,0.04622659]
["bitfinex","ETHUSD",1721013712841,2.69721,3336.8,3335.9,3.0]
["bitfinex","ETHUSD",1721013713179,2.69721,3336.8,3336.0,0.04627444]
["bitfinex","ETHUSD",1721013713415,2.69711,3336.9,3336.0,2.74407444]
["bitfinex","ETHUSD",1721013714094,2.69711,3336.9,3336.1,2.69775]
["bitfinex","ETHUSD",1721013714246,2.69711,3336.9,3336.2,0.04625457]
["bitfinex","ETHUSD",1721013714737,0.539407,3336.9,3336.2,0.04625457]
["bitfinex","ETHUSD",1721013714934,2.69759,3336.3,3336.2,0.04625457]
["bitfinex","ETHUSD",1721013715148,2.69746,3336.5,3335.7,7.35]
["bitfinex","ETHUSD",1721013715676,2.3832,3336.8,3335.8,0.10624618]
["bitfinex","ETHUSD",1721013715844,2.69734,3336.7,3335.9,2.69791]
["bitfinex","ETHUSD",1721013716040,2.69735,3336.6,3335.8,0.04629431]
["bitfinex","ETHUSD",1721013716386,2.69735,3336.6,3335.9,0.04628438]
["bitfinex","ETHUSD",1721013716577,2.69757,3336.4,3335.9,0.04628438]
["bitfinex","ETHUSD",1721013716777,2.69757,3336.4,3335.7,7.35]
["bitfinex","ETHUSD",1721013716943,2.69757,3336.4,3336.0,0.04627444]
["bitfinex","ETHUSD",1721013717139,2.69757,3336.4,3335.7,7.35]
["bitfinex","ETHUSD",1721013717350,2.69757,3336.4,3336.1,0.04626451]
["bitfinex","ETHUSD",1721013717641,2.69757,3336.4,3336.2,0.04631455]
["bitfinex","ETHUSD",1721013717936,2.69757,3336.4,3335.7,7.35]
["bitfinex","ETHUSD",1721013718138,2.69757,3336.4,3336.3,0.04630462]
["bitfinex","ETHUSD",1721013718356,2.69757,3336.4,3335.7,7.35]
["bitfinex","ETHUSD",1721013718558,2.69757,3336.4,3336.3,0.04630462]
["bitfinex","ETHUSD",1721013718779,2.69735,3336.6,3335.7,10.04808]
["bitfinex","ETHUSD",1721013718986,2.69735,3336.6,3336.3,0.04630462]
["bitfinex","ETHUSD",1721013719186,2.69735,3336.6,3335.7,10.04808]
["bitfinex","ETHUSD",1721013719491,2.69743,3336.5,3335.7,10.04808]
["bitfinex","ETHUSD",1721013719712,2.69743,3336.5,3335.8,0.0463543]
["bitfinex","ETHUSD",1721013720270,2.69728,3336.7,3335.8,0.0463543]
["bitfinex","ETHUSD",1721013720604,1.03830288,3336.6,3335.8,0.10630401]
["bitfinex","ETHUSD",1721013720771,2.69728,3336.7,3335.8,0.10630401]
["bitfinex","ETHUSD",1721013721081,1.03830717,3336.6,3335.8,0.10630401]
["bitfinex","ETHUSD",1721013721281,2.69735,3336.6,3335.8,0.10630401]
["bitfinex","ETHUSD",1721013721486,2.69735,3336.6,3335.8,2.80429401]
["bitfinex","ETHUSD",1721013721911,5.08039,3336.8,3336.0,2.69783]
["bitfinex","ETHUSD",1721013722203,1.03831572,3336.7,3336.1,2.74392852]
["bitfinex","ETHUSD",1721013722411,2.69712,3336.9,3336.1,2.74392852]
["bitfinex","ETHUSD",1721013722599,1.03825458,3336.8,3336.1,2.74392852]
["bitfinex","ETHUSD",1721013722797,2.69712,3336.9,3336.1,2.74392852]
["bitfinex","ETHUSD",1721013722969,1.03824692,3336.8,3336.1,2.74392852]
["bitfinex","ETHUSD",1721013723168,2.69712,3336.9,3336.1,2.74392852]
["bitfinex","ETHUSD",1721013723508,1.03824006,3336.8,3336.1,2.74392852]
["bitfinex","ETHUSD",1721013723719,2.69712,3336.9,3336.1,2.74392852]
["bitfinex","ETHUSD",1721013724023,1.03827498,3336.8,3336.1,2.74392852]
["bitfinex","ETHUSD",1721013724201,2.69712,3336.9,3336.1,2.74392852]
["bitfinex","ETHUSD",1721013724202,1.03827684,3336.7,3336.1,2.74392852]
["bitfinex","ETHUSD",1721013724375,2.69712,3336.9,3336.1,2.74392852]
["bitfinex","ETHUSD",1721013724712,1.03827301,3336.8,3336.1,2.74392852]
["bitfinex","ETHUSD",1721013724883,2.69712,3336.9,3336.1,2.74392852]
["bitfinex","ETHUSD",1721013725069,2.69735,3336.6,3336.1,0.04624852]
["bitfinex","ETHUSD",1721013725277,2.69735,3336.6,3335.6,2.69811]
["bitfinex","ETHUSD",1721013725473,1.0383447,3336.5,3335.7,5.74436826]
["bitfinex","ETHUSD",1721013725673,2.69735,3336.6,3335.7,2.74436826]
["bitfinex","ETHUSD",1721013725933,2.69735,3336.6,3335.8,3.0]
["bitfinex","ETHUSD",1721013726123,2.69705,3337.0,3336.1,2.6977]
["bitfinex","ETHUSD",1721013726406,3.73539142,3336.9,3336.2,0.04154925]
["bitfinex","ETHUSD",1721013726613,2.69729,3336.7,3336.2,0.04154925]
["bitfinex","ETHUSD",1721013726914,2.69729,3336.7,3335.9,2.69784]
["bitfinex","ETHUSD",1721013727105,1.03833187,3336.6,3336.0,0.04130246]
["bitfinex","ETHUSD",1721013727405,2.69729,3336.7,3336.0,0.04130246]
["bitfinex","ETHUSD",1721013727608,1.03832313,3336.6,3336.0,2.79907999]
["bitfinex","ETHUSD",1721013727816,15.02696,3337.1,3336.0,2.79907999]
["bitfinex","ETHUSD",1721013727978,1.03820106,3337.0,3336.0,2.79907999]
["bitfinex","ETHUSD",1721013728179,1.03820106,3337.0,3336.2,2.69766]
["bitfinex","ETHUSD",1721013728180,1.03820106,3336.9,3336.2,2.69766]
["bitfinex","ETHUSD",1721013728573,1.03820106,3336.9,3336.3,0.04098465]
["bitfinex","ETHUSD",1721013729278,2.69709,3337.0,3336.4,2.3098]
["bitfinex","ETHUSD",1721013729626,1.03820865,3336.9,3336.5,2.69743]
["bitfinex","ETHUSD",1721013729773,9.9,3337.1,3336.5,2.69743]
["bitfinex","ETHUSD",1721013729970,1.03818454,3337.0,3336.6,0.04091152]
["bitfinex","ETHUSD",1721013730307,4.06054645,3337.0,3336.6,0.04091152]
["bitfinex","ETHUSD",1721013730474,4.06054645,3337.0,3336.1,10.04773]
["bitfinex","ETHUSD",1721013730675,1.03817932,3336.9,3336.2,2.73862125]
["bitfinex","ETHUSD",1721013730874,2.69704,3337.0,3336.2,2.73862125]
["bitfinex","ETHUSD",1721013731096,1.03822208,3336.9,3336.2,2.73862125]
["bitfinex","ETHUSD",1721013731308,1.03822208,3336.8,3336.2,2.73862125]
["bitfinex","ETHUSD",1721013731523,1.03822208,3336.9,3336.2,2.73862125]
["bitfinex","ETHUSD",1721013733321,2.69704,3337.0,3336.2,2.73862125]
["bitfinex","ETHUSD",1721013733497,1.03824945,3336.8,3336.2,2.73862125]
["bitfinex","ETHUSD",1721013733811,2.69704,3337.0,3336.2,2.73862125]
["bitfinex","ETHUSD",1721013734012,1.03825735,3336.9,3336.2,2.73862125]
["bitfinex","ETHUSD",1721013734220,1.03825735,3336.8,3336.2,2.73862125]
["bitfinex","ETHUSD",1721013734427,2.69704,3337.0,3336.2,2.73862125]
["bitfinex","ETHUSD",1721013734728,1.03823623,3336.9,3336.2,2.73862125]
["bitfinex","ETHUSD",1721013734909,2.69704,3337.0,3336.2,2.73862125]
["bitfinex","ETHUSD",1721013735081,1.03818007,3336.9,3336.2,2.73862125]
["bitfinex","ETHUSD",1721013735281,2.69704,3337.0,3336.2,2.73862125]
["bitfinex","ETHUSD",1721013735584,1.03819974,3336.9,3336.2,2.73862125]
["bitfinex","ETHUSD",1721013735810,1.03819974,3336.8,3336.2,2.73862125]
["bitfinex","ETHUSD",1721013736129,2.69704,3337.0,3336.2,2.73862125]
["bitfinex","ETHUSD",1721013736826,1.03819219,3336.9,3336.2,2.73862125]
["bitfinex","ETHUSD",1721013737026,2.69704,3337.0,3336.2,2.73862125]
["bitfinex","ETHUSD",1721013737326,1.03819406,3336.9,3336.3,2.69758]
["bitfinex","ETHUSD",1721013737474,1.03819406,3337.0,3336.3,2.69758]
["bitfinex","ETHUSD",1721013737679,1.03818378,3336.9,3336.3,2.73847599]
["bitfinex","ETHUSD",1721013737917,1.03818378,3336.8,3336.3,2.73847599]
["bitfinex","ETHUSD",1721013738221,12.59696,3337.1,3336.3,2.73847599]
["bitfinex","ETHUSD",1721013738375,1.03817469,3337.0,3336.3,2.73847599]
["bitfinex","ETHUSD",1721013738584,1.03817469,3336.9,3336.3,2.73847599]
["bitfinex","ETHUSD",1721013738782,1.03817469,3336.8,3336.3,2.73847599]
["bitfinex","ETHUSD",1721013739017,9.9,3337.1,3336.3,2.73847599]
["bitfinex","ETHUSD",1721013739214,1.038168,3337.0,3336.6,2.6973]
["bitfinex","ETHUSD",1721013739397,9.9,3337.1,3336.8,2.69716]
["bitfinex","ETHUSD",1721013739598,2.69652,3337.7,3337.0,2.69703]
["bitfinex","ETHUSD",1721013739823,9.9,3337.9,3337.0,2.69703]
["bitfinex","ETHUSD",1721013739824,1.0380864,3337.6,3337.0,2.69703]
["bitfinex","ETHUSD",1721013740035,1.0380864,3337.5,3337.1,0.04069123]
["bitfinex","ETHUSD",1721013740229,1.0380864,3337.4,3337.1,2.69694]
["bitfinex","ETHUSD",1721013740381,12.59631,3337.9,3337.1,2.69694]
["bitfinex","ETHUSD",1721013740382,9.9,3337.9,3337.1,2.69694]
["bitfinex","ETHUSD",1721013740585,9.9,3337.9,3337.2,0.04068131]
["bitfinex","ETHUSD",1721013740586,1.03789898,3337.8,3337.2,0.04068131]
["bitfinex","ETHUSD",1721013740897,9.9,3337.9,3337.2,2.73754131]
["bitfinex","ETHUSD",1721013741240,4.06939307,3338.5,3337.4,2.69669]
["bitfinex","ETHUSD",1721013741391,1.03777533,3338.4,3337.4,2.4769]
["bitfinex","ETHUSD",1721013741729,9.9,3338.6,3337.8,2.69632]
["bitfinex","ETHUSD",1721013741885,1.03776283,3338.5,3337.8,2.69632]
["bitfinex","ETHUSD",1721013742220,11.59804005,3338.6,3337.8,2.69632]
["bitfinex","ETHUSD",1721013742221,1.03776283,3338.4,3337.9,0.04045258]
["bitfinex","ETHUSD",1721013742427,11.59804005,3338.6,3337.9,0.04045258]
["bitfinex","ETHUSD",1721013742627,1.03777236,3338.5,3338.0,2.2722]
["bitfinex","ETHUSD",1721013742833,9.9,3338.6,3338.0,2.2722]
["bitfinex","ETHUSD",1721013743031,9.9,3338.6,3338.1,0.04032483]
["bitfinex","ETHUSD",1721013743562,0.1171974,3338.8,3338.3,2.69597]
["bitfinex","ETHUSD",1721013743692,0.1171974,3338.8,3338.3,0.05990539]
["bitfinex","ETHUSD",1721013743894,0.1171974,3338.8,3338.5,2.69581]
["bitfinex","ETHUSD",1721013744337,0.1171974,3338.8,3338.6,0.04022528]
["bitfinex","ETHUSD",1721013745940,0.1171974,3338.8,3338.3,2.69598]
["bitfinex","ETHUSD",1721013746150,0.1171974,3338.8,3338.7,0.04021536]
["bitfinex","ETHUSD",1721013746447,0.1171974,3338.8,3338.4,2.69588]
["bitfinex","ETHUSD",1721013746741,0.1171974,3338.8,3338.5,2.69581]
["bitfinex","ETHUSD",1721013746957,0.1171974,3338.8,3338.5,2.7360452]
["bitfinex","ETHUSD",1721013747908,9.44060826,3339.4,3339.3,7.82614]
["bitfinex","ETHUSD",1721013748141,2.4154,3341.2,3339.5,8.08503]
["bitfinex","ETHUSD",1721013748457,2.6934,3341.5,3340.4,2.6942]
["bitfinex","ETHUSD",1721013748613,2.6934,3341.5,3340.2,2.69437]
["bitfinex","ETHUSD",1721013748614,0.82460685,3341.4,3340.5,2.69418]
["bitfinex","ETHUSD",1721013748814,0.82460685,3341.4,3340.6,2.69405]
["bitfinex","ETHUSD",1721013749010,0.82460685,3341.4,3340.6,2.73393121]
["bitfinex","ETHUSD",1721013749322,0.82460685,3341.4,3340.7,2.69399]
["bitfinex","ETHUSD",1721013749652,0.82460685,3341.4,3340.7,2.73314905]
["bitfinex","ETHUSD",1721013749947,0.82460685,3341.4,3340.7,0.03915905]
["bitfinex","ETHUSD",1721013750162,2.69363,3341.3,3340.7,0.03915905]
["bitfinex","ETHUSD",1721013750303,0.88576469,3341.2,3340.3,2.69434]
["bitfinex","ETHUSD",1721013750508,3.64775769,3341.2,3340.4,0.03737556]
["bitfinex","ETHUSD",1721013750744,3.64775769,3341.2,3340.0,7.35]
["bitfinex","ETHUSD",1721013750745,3.57942469,3341.2,3340.2,2.69444]
["bitfinex","ETHUSD",1721013750950,0.88576469,3341.2,3340.3,2.73172547]
["bitfinex","ETHUSD",1721013751116,0.88576469,3341.2,3340.4,2.69422]
["bitfinex","ETHUSD",1721013751318,0.88576469,3341.2,3340.5,2.73155565]
["bitfinex","ETHUSD",1721013751516,2.95971275,3341.9,3340.5,2.73155565]
["bitfinex","ETHUSD",1721013751517,0.31371275,3341.9,3340.6,2.69411]
["bitfinex","ETHUSD",1721013751753,3.00682275,3341.9,3340.9,2.69382]
["bitfinex","ETHUSD",1721013752046,3.00682275,3341.9,3340.7,0.05986045]
["bitfinex","ETHUSD",1721013752047,0.31371275,3341.9,3341.0,2.69379]
["bitfinex","ETHUSD",1721013752231,0.31371275,3341.9,3341.1,2.6937]
["bitfinex","ETHUSD",1721013752433,0.068333,3342.0,3341.0,0.03734995]
["bitfinex","ETHUSD",1721013752620,0.068333,3342.0,3340.7,2.69399]
["bitfinex","ETHUSD",1721013752621,0.28315304,3341.9,3341.2,0.03733014]
["bitfinex","ETHUSD",1721013752962,0.1171974,3342.2,3341.3,0.03732024]
["bitfinex","ETHUSD",1721013753111,0.1171974,3342.2,3341.5,2.69337]
["bitfinex","ETHUSD",1721013753456,0.1171974,3342.2,3341.6,2.69331]
["bitfinex","ETHUSD",1721013753661,0.1171974,3342.2,3341.6,2.73048511]
["bitfinex","ETHUSD",1721013754658,0.1171974,3342.2,3341.6,0.03717511]
["bitfinex","ETHUSD",1721013754943,0.1171974,3342.2,3341.4,2.69344]
["bitfinex","ETHUSD",1721013755163,0.39818514,3342.2,3341.7,0.03711899]
["bitfinex","ETHUSD",1721013755369,0.39818514,3342.2,3341.5,2.69336]
["bitfinex","ETHUSD",1721013755660,0.39818514,3342.2,3341.8,0.03710909]
["bitfinex","ETHUSD",1721013755957,0.39818514,3342.2,3341.6,2.69331]
["bitfinex","ETHUSD",1721013755958,0.1171974,3342.2,3341.9,0.03699574]
["bitfinex","ETHUSD",1721013756116,0.1171974,3342.2,3341.6,2.69331]
["bitfinex","ETHUSD",1721013756314,0.1171974,3342.2,3342.0,0.03698584]
["bitfinex","ETHUSD",1721013756547,0.1171974,3342.2,3341.9,2.69301]
["bitfinex","ETHUSD",1721013756727,0.1171974,3342.2,3342.1,0.03697594]
["bitfinex","ETHUSD",1721013756907,0.1171974,3342.2,3341.7,2.69322]
["bitfinex","ETHUSD",1721013757112,0.1171974,3342.2,3342.1,0.03697594]
["bitfinex","ETHUSD",1721013757355,0.1171974,3342.2,3341.8,2.69313]
["bitfinex","ETHUSD",1721013757566,0.1171974,3342.2,3342.1,0.03697594]
["bitfinex","ETHUSD",1721013757776,0.1171974,3342.2,3341.7,2.69322]
["bitfinex","ETHUSD",1721013757935,0.1171974,3342.2,3342.1,0.03697594]
["bitfinex","ETHUSD",1721013758256,0.1171974,3342.2,3341.7,2.69322]
["bitfinex","ETHUSD",1721013758458,0.1171974,3342.2,3342.1,0.03697594]
["bitfinex","ETHUSD",1721013758642,0.1171974,3342.2,3341.8,2.69314]
["bitfinex","ETHUSD",1721013758824,0.1171974,3342.2,3342.1,0.03697594]
["bitfinex","ETHUSD",1721013759017,0.1171974,3342.2,3341.8,2.69314]
["bitfinex","ETHUSD",1721013759220,0.1171974,3342.2,3342.1,0.03694601]
["bitfinex","ETHUSD",1721013759416,0.1171974,3342.2,3341.8,2.69314]
["bitfinex","ETHUSD",1721013759666,0.1171974,3342.2,3342.1,0.03694602]
["bitfinex","ETHUSD",1721013759823,0.1171974,3342.2,3341.8,2.69314]
["bitfinex","ETHUSD",1721013760363,0.1171974,3342.2,3341.7,2.69322]
["bitfinex","ETHUSD",1721013760524,0.1171974,3342.2,3341.9,0.03696582]
["bitfinex","ETHUSD",1721013760720,0.1171974,3342.2,3341.7,2.69322]
["bitfinex","ETHUSD",1721013760951,0.1171974,3342.2,3342.0,0.03695592]
["bitfinex","ETHUSD",1721013761136,0.1171974,3342.2,3341.7,2.69322]
["bitfinex","ETHUSD",1721013761326,0.1171974,3342.2,3342.1,0.03266936]
["bitfinex","ETHUSD",1721013761521,0.1171974,3342.2,3341.7,2.69322]
["bitfinex","ETHUSD",1721013761959,0.1171974,3342.2,3341.8,2.72583905]
["bitfinex","ETHUSD",1721013762562,0.26356093,3342.1,3341.8,2.72583905]
["bitfinex","ETHUSD",1721013763965,0.26356093,3342.1,3341.8,0.03269905]
["bitfinex","ETHUSD",1721013764257,0.26356093,3342.1,3341.4,2.69347]
["bitfinex","ETHUSD",1721013764426,0.26356093,3342.1,3341.9,0.03268915]
["bitfinex","ETHUSD",1721013764628,0.26356093,3342.1,3341.5,2.69339]
["bitfinex","ETHUSD",1721013764834,0.26356093,3342.1,3342.0,0.03262555]
["bitfinex","ETHUSD",1721013765045,0.79738676,3342.1,3341.3,2.69356]
["bitfinex","ETHUSD",1721013765253,0.79738676,3342.1,3340.4,7.35]
["bitfinex","ETHUSD",1721013765254,0.068333,3342.0,3340.4,7.35]
["bitfinex","ETHUSD",1721013765578,0.068333,3342.0,3340.0,2.4361]
["bitfinex","ETHUSD",1721013765579,2.69357,3341.3,3340.3,2.69434]
["bitfinex","ETHUSD",1721013765731,2.69376,3341.1,3340.1,2.6945]
["bitfinex","ETHUSD",1721013766096,2.2738,3340.9,3340.0,7.35]
["bitfinex","ETHUSD",1721013766273,2.69425,3340.5,3340.0,7.35]
["bitfinex","ETHUSD",1721013766470,2.69435,3340.4,3339.1,2.646]
["bitfinex","ETHUSD",1721013766683,2.69438,3340.3,3339.0,2.69535]
["bitfinex","ETHUSD",1721013766842,0.068333,3340.2,3339.0,2.69535]
["bitfinex","ETHUSD",1721013767165,2.69453,3340.1,3339.0,2.69535]
["bitfinex","ETHUSD",1721013767349,0.068333,3340.0,3338.9,7.35]
["bitfinex","ETHUSD",1721013767548,2.69477,3339.8,3338.9,7.35]
["bitfinex","ETHUSD",1721013767857,0.068333,3339.7,3338.9,7.35]
["bitfinex","ETHUSD",1721013768072,2.3133,3339.9,3338.2,7.35]
["bitfinex","ETHUSD",1721013768242,2.3133,3339.9,3338.4,2.646]
["bitfinex","ETHUSD",1721013768422,2.3133,3339.9,3338.5,2.69581]
["bitfinex","ETHUSD",1721013768423,2.69504,3339.5,3338.5,2.69581]
["bitfinex","ETHUSD",1721013768624,0.068333,3339.4,3338.5,2.69581]
["bitfinex","ETHUSD",1721013768865,2.763373,3339.5,3338.4,2.646]
["bitfinex","ETHUSD",1721013769068,2.763373,3339.5,3337.9,2.4656]
["bitfinex","ETHUSD",1721013769069,2.69518,3339.3,3338.0,5.34215]
["bitfinex","ETHUSD",1721013769256,0.068333,3339.2,3338.0,5.34215]
["bitfinex","ETHUSD",1721013769441,0.068333,3339.2,3337.9,2.4656]
["bitfinex","ETHUSD",1721013769442,2.69539,3339.1,3338.1,2.69607]
["bitfinex","ETHUSD",1721013770388,2.69543,3339.0,3337.9,2.69629]
["bitfinex","ETHUSD",1721013770541,2.333033,3338.9,3337.8,7.35]
["bitfinex","ETHUSD",1721013770864,2.69568,3338.7,3337.8,7.35]
["bitfinex","ETHUSD",1721013771061,0.068333,3338.6,3337.8,7.35]
["bitfinex","ETHUSD",1721013771228,2.69583,3338.5,3337.8,7.35]
["bitfinex","ETHUSD",1721013771430,2.69583,3338.5,3337.6,2.6965]
["bitfinex","ETHUSD",1721013771431,0.068333,3338.4,3337.6,2.6965]
["bitfinex","ETHUSD",1721013772624,0.068333,3338.4,3337.4,10.04666]
["bitfinex","ETHUSD",1721013772625,2.764253,3338.4,3337.4,10.04666]
["bitfinex","ETHUSD",1721013772830,2.764313,3338.3,3337.5,3.0]
["bitfinex","ETHUSD",1721013773127,0.068333,3338.2,3337.5,3.0]
["bitfinex","ETHUSD",1721013773759,2.69592,3338.4,3337.5,3.0]
["bitfinex","ETHUSD",1721013773760,0.068333,3338.4,3337.5,5.69661]
["bitfinex","ETHUSD",1721013774671,2.764243,3338.4,3337.4,7.35]
["bitfinex","ETHUSD",1721013774873,3.3102403,3338.4,3337.4,10.04666]
["bitfinex","ETHUSD",1721013775400,2.6962,3338.1,3337.4,7.35]
["bitfinex","ETHUSD",1721013775900,3.2418973,3338.4,3337.4,7.35]
["bitfinex","ETHUSD",1721013775901,2.69622,3338.0,3337.4,7.35]
["bitfinex","ETHUSD",1721013776263,2.69608,3338.2,3337.4,7.35]
["bitfinex","ETHUSD",1721013776893,2.69615,3338.1,3337.4,7.35]
["bitfinex","ETHUSD",1721013777059,0.5459973,3338.4,3337.4,7.35]
["bitfinex","ETHUSD",1721013777259,2.69584,3338.5,3337.5,2.69661]
["bitfinex","ETHUSD",1721013777461,5.69527,3339.2,3337.6,2.69648]
["bitfinex","ETHUSD",1721013777660,0.31346726,3338.3,3337.6,2.69648]
["bitfinex","ETHUSD",1721013777963,5.69527,3339.2,3337.8,2.69637]
["bitfinex","ETHUSD",1721013777964,4.96019,3338.9,3337.8,2.69637]
["bitfinex","ETHUSD",1721013778258,0.31347345,3338.2,3337.6,2.69651]
["bitfinex","ETHUSD",1721013778505,2.69574,3338.6,3337.7,2.69646]
["bitfinex","ETHUSD",1721013778704,0.31347746,3338.1,3337.7,2.69646]
["bitfinex","ETHUSD",1721013778897,2.69574,3338.6,3337.7,2.69646]
["bitfinex","ETHUSD",1721013779097,0.31347722,3338.0,3337.7,2.69646]
["bitfinex","ETHUSD",1721013779399,2.69574,3338.6,3337.7,2.69646]
["bitfinex","ETHUSD",1721013779568,0.31347716,3337.9,3337.7,2.69646]
["bitfinex","ETHUSD",1721013779968,2.69574,3338.6,3337.3,2.69678]
["bitfinex","ETHUSD",1721013780199,2.69574,3338.6,3337.1,7.35]
["bitfinex","ETHUSD",1721013780200,0.31348132,3337.9,3337.1,7.35]
["bitfinex","ETHUSD",1721013780373,2.69614,3338.1,3337.2,3.0]
["bitfinex","ETHUSD",1721013780578,2.764573,3338.0,3337.0,2.69701]
["bitfinex","ETHUSD",1721013780777,2.74078916,3337.8,3336.8,2.69718]
["bitfinex","ETHUSD",1721013780984,2.74078916,3337.8,3336.7,7.35]
["bitfinex","ETHUSD",1721013780985,0.018333,3337.7,3336.7,7.35]
["bitfinex","ETHUSD",1721013781195,2.69656,3337.6,3336.7,12.74448]
["bitfinex","ETHUSD",1721013781368,5.43718916,3337.8,3336.7,10.04724]
["bitfinex","ETHUSD",1721013781790,2.69648,3337.7,3336.8,2.69715]
["bitfinex","ETHUSD",1721013782182,0.31348916,3337.8,3337.0,2.69701]
["bitfinex","ETHUSD",1721013782800,0.31348916,3337.8,3337.3,2.69677]
["bitfinex","ETHUSD",1721013782973,0.31348916,3337.8,3337.1,2.69691]
["bitfinex","ETHUSD",1721013783380,2.69648,3337.7,3336.9,3.0]
["bitfinex","ETHUSD",1721013784007,0.31348916,3337.8,3337.1,2.69695]
["bitfinex","ETHUSD",1721013784214,0.31348916,3337.8,3336.9,5.69705]
["bitfinex","ETHUSD",1721013784777,0.31348916,3337.8,3337.0,2.697]
["bitfinex","ETHUSD",1721013785489,2.714873,3337.7,3336.9,3.0]
["bitfinex","ETHUSD",1721013785709,2.714873,3337.7,3336.8,3.0]
["bitfinex","ETHUSD",1721013785912,2.6967,3337.5,3336.7,7.35]
["bitfinex","ETHUSD",1721013786428,2.3676,3337.6,3336.8,2.69718]
["bitfinex","ETHUSD",1721013786580,2.3676,3337.6,3336.6,2.69734]
["bitfinex","ETHUSD",1721013786912,0.31348916,3337.8,3337.7,2.69646]
["bitfinex","ETHUSD",1721013787521,0.31348916,3337.8,3337.6,2.69653]
["bitfinex","ETHUSD",1721013787726,0.31348916,3337.8,3337.7,2.69646]
["bitfinex","ETHUSD",1721013788128,1e-08,3337.8,3337.7,2.69646]
["bitfinex","ETHUSD",1721013789324,1e-08,3337.8,3337.2,2.69679]
["bitfinex","ETHUSD",1721013789525,1e-08,3337.8,3337.4,2.69669]
["bitfinex","ETHUSD",1721013790729,1e-08,3337.8,3337.2,2.69686]
["bitfinex","ETHUSD",1721013791025,1e-08,3337.8,3337.1,2.69693]
["bitfinex","ETHUSD",1721013792024,1e-08,3337.8,3337.1,5.39386]
["bitfinex","ETHUSD",1721013792394,1e-08,3337.8,3337.2,2.69686]
["bitfinex","ETHUSD",1721013793530,1e-08,3337.8,3337.1,2.69693]
["bitfinex","ETHUSD",1721013794494,1e-08,3337.8,3336.9,2.69711]
["bitfinex","ETHUSD",1721013794692,1e-08,3337.8,3337.0,5.69701]
["bitfinex","ETHUSD",1721013794693,2.4119,3337.7,3337.0,5.69701]
["bitfinex","ETHUSD",1721013794905,2.4119,3337.7,3337.0,2.69701]
["bitfinex","ETHUSD",1721013795539,2.4119,3337.7,3337.1,2.69694]
["bitfinex","ETHUSD",1721013796045,2.4119,3337.7,3336.9,2.69711]
["bitfinex","ETHUSD",1721013796269,2.4119,3337.7,3336.8,3.0]
["bitfinex","ETHUSD",1721013796270,2.69656,3337.6,3336.8,3.0]
["bitfinex","ETHUSD",1721013796408,2.69656,3337.6,3336.8,5.69718]
["bitfinex","ETHUSD",1721013797837,2.69665,3337.5,3336.7,7.35]
["bitfinex","ETHUSD",1721013798349,2.69665,3337.5,3336.5,2.69743]
["bitfinex","ETHUSD",1721013798717,2.69665,3337.5,3336.7,2.69727]
["bitfinex","ETHUSD",1721013799765,3.477046,3337.6,3336.4,2.69751]
["bitfinex","ETHUSD",1721013799766,2.6968,3337.3,3336.4,2.69751]
["bitfinex","ETHUSD",1721013800827,0.018333,3337.2,3336.4,2.69751]
["bitfinex","ETHUSD",1721013801816,2.715213,3337.2,3336.4,2.69751]
["bitfinex","ETHUSD",1721013802582,2.69688,3337.2,3336.4,2.69751]
["bitfinex","ETHUSD",1721013803160,2.715213,3337.2,3336.4,2.69751]
["bitfinex","ETHUSD",1721013803319,2.715213,3337.2,3336.5,2.69742]
["bitfinex","ETHUSD",1721013804019,2.715213,3337.2,3336.2,7.35]
["bitfinex","ETHUSD",1721013804020,2.697,3337.1,3336.2,7.35]
["bitfinex","ETHUSD",1721013804259,2.697,3337.1,3336.1,2.69774]
["bitfinex","ETHUSD",1721013804260,5.04886,3336.9,3336.1,2.69774]
["bitfinex","ETHUSD",1721013804568,0.018333,3336.8,3336.1,2.69774]
["bitfinex","ETHUSD",1721013804723,5.04886,3336.9,3335.8,2.69797]
["bitfinex","ETHUSD",1721013804924,2.69733,3336.7,3335.8,2.69797]
["bitfinex","ETHUSD",1721013805139,0.018333,3336.6,3335.8,2.69797]
["bitfinex","ETHUSD",1721013805346,2.715703,3336.6,3335.8,2.69797]
["bitfinex","ETHUSD",1721013805672,2.715703,3336.6,3335.6,2.69815]
["bitfinex","ETHUSD",1721013805832,2.69746,3336.5,3335.6,2.69815]
["bitfinex","ETHUSD",1721013806021,0.018333,3336.4,3335.7,5.69807]
["bitfinex","ETHUSD",1721013806560,2.328,3336.3,3335.3,7.35]
["bitfinex","ETHUSD",1721013806730,2.716033,3336.2,3335.3,7.35]
["bitfinex","ETHUSD",1721013806921,2.69797,3335.9,3335.3,7.35]
["bitfinex","ETHUSD",1721013807124,0.018333,3335.8,3335.0,3.19864]
["bitfinex","ETHUSD",1721013807441,2.69797,3335.9,3335.1,2.69854]
["bitfinex","ETHUSD",1721013808158,2.3275,3336.8,3335.9,2.69791]
["bitfinex","ETHUSD",1721013808377,2.3275,3336.8,3335.9,2.69786]
["bitfinex","ETHUSD",1721013808544,2.69737,3336.6,3335.6,2.69816]
["bitfinex","ETHUSD",1721013808928,0.018333,3336.5,3335.4,10.04831]
["bitfinex","ETHUSD",1721013809434,2.69743,3336.5,3335.6,2.69816]
["bitfinex","ETHUSD",1721013809675,0.018333,3336.5,3335.4,7.35]
["bitfinex","ETHUSD",1721013809823,0.018333,3336.5,3335.0,3.19863]
["bitfinex","ETHUSD",1721013809824,2.2992,3335.8,3335.0,0.5]
["bitfinex","ETHUSD",1721013810024,2.716423,3335.7,3335.0,0.5]
["bitfinex","ETHUSD",1721013810255,2.69818,3335.6,3335.0,0.5]
["bitfinex","ETHUSD",1721013810471,0.018333,3335.5,3335.0,0.5]
["bitfinex","ETHUSD",1721013810759,2.716573,3335.5,3335.0,0.5]
["bitfinex","ETHUSD",1721013811355,2.69839,3335.4,3335.0,0.5]
["bitfinex","ETHUSD",1721013811556,2.3126,3335.2,3335.0,0.5]
["bitfinex","ETHUSD",1721013811797,0.018333,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013812089,2.716893,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013812655,5.5323683,3335.2,3335.0,0.5]
["bitfinex","ETHUSD",1721013812879,5.029433,3335.2,3335.0,0.5]
["bitfinex","ETHUSD",1721013813077,5.0111,3335.2,3335.0,0.5]
["bitfinex","ETHUSD",1721013813388,5.39712,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013814084,2.69856,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013814980,5.415453,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013815301,3.4713653,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013815456,6.1699253,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013815987,6.1882583,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013816204,9.1882583,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013816762,9.1699253,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013818307,11.8684853,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013819276,9.1699253,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013820027,5.69856,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013820660,5.69856,3335.1,3335.0,0.54419418]
["bitfinex","ETHUSD",1721013820864,5.69856,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013822003,8.39712,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013823000,11.09568,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013823212,12.789608,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013826379,15.210208,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013827372,12.511648,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013829619,15.210208,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013830420,12.511648,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013830870,10.81772,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013831072,3.0,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013831300,3.0,3335.3,3335.0,0.5]
["bitfinex","ETHUSD",1721013831502,2.69838,3335.4,3335.0,0.52817467]
["bitfinex","ETHUSD",1721013831709,2.69819,3335.6,3335.0,0.52817467]
["bitfinex","ETHUSD",1721013831873,2.716523,3335.6,3335.0,0.52817467]
["bitfinex","ETHUSD",1721013832074,2.69841,3335.3,3335.0,0.52817467]
["bitfinex","ETHUSD",1721013833012,3.0,3335.2,3335.0,0.52817467]
["bitfinex","ETHUSD",1721013833197,5.69851,3335.2,3335.0,0.52817467]
["bitfinex","ETHUSD",1721013833394,5.69851,3335.2,3335.0,0.5]
["bitfinex","ETHUSD",1721013833697,5.69851,3335.2,3335.1,0.02816473]
["bitfinex","ETHUSD",1721013833897,3.0,3335.2,3335.1,0.02816473]
["bitfinex","ETHUSD",1721013834101,0.5062923,3335.6,3335.1,0.02816473]
["bitfinex","ETHUSD",1721013834102,2.6984,3335.3,3335.1,0.02816473]
["bitfinex","ETHUSD",1721013834499,3.0,3335.2,3335.1,0.02816473]
["bitfinex","ETHUSD",1721013835937,3.0,3335.3,3335.1,0.02816473]
["bitfinex","ETHUSD",1721013836539,2.648,3335.8,3335.1,0.02816473]
["bitfinex","ETHUSD",1721013836540,2.69807,3335.8,3335.1,0.02816473]
["bitfinex","ETHUSD",1721013836716,2.69807,3335.8,3335.0,3.19863]
["bitfinex","ETHUSD",1721013837105,2.69811,3335.7,3335.0,0.5]
["bitfinex","ETHUSD",1721013837309,2.69811,3335.7,3335.0,3.19864]
["bitfinex","ETHUSD",1721013837823,2.69784,3336.0,3335.2,2.69846]
["bitfinex","ETHUSD",1721013838034,5.34569,3336.2,3335.4,2.69831]
["bitfinex","ETHUSD",1721013838404,4.03863451,3336.1,3335.4,2.69831]
["bitfinex","ETHUSD",1721013838631,1.03863451,3336.0,3335.4,2.69831]
["bitfinex","ETHUSD",1721013838806,3.0,3336.1,3335.4,2.69831]
["bitfinex","ETHUSD",1721013839017,2.69793,3335.9,3335.3,2.4261]
["bitfinex","ETHUSD",1721013840201,2.69793,3335.9,3335.2,2.69846]
["bitfinex","ETHUSD",1721013840711,9.9,3336.4,3336.1,2.6977]
["bitfinex","ETHUSD",1721013841022,2.69686,3337.3,3336.3,2.69759]
["bitfinex","ETHUSD",1721013841349,1.03823435,3337.2,3336.4,2.6975]
["bitfinex","ETHUSD",1721013841531,9.9,3337.4,3336.4,2.6975]
["bitfinex","ETHUSD",1721013841532,12.59673,3337.4,3336.4,2.6975]
["bitfinex","ETHUSD",1721013842038,12.59673,3337.4,3336.7,2.69726]
["bitfinex","ETHUSD",1721013843044,12.59673,3337.4,3336.5,2.69743]
["bitfinex","ETHUSD",1721013843244,12.59673,3337.4,3336.4,2.6975]
["bitfinex","ETHUSD",1721013843245,4.226118,3337.3,3336.4,2.6975]
["bitfinex","ETHUSD",1721013843456,4.226118,3337.3,3336.0,2.4123]
["bitfinex","ETHUSD",1721013843457,2.69679,3337.3,3336.0,2.4123]
["bitfinex","ETHUSD",1721013843648,2.69679,3337.3,3336.5,2.69743]
["bitfinex","ETHUSD",1721013843806,9.9,3337.4,3336.2,2.6976]
["bitfinex","ETHUSD",1721013844009,2.69695,3337.1,3336.2,2.6976]
["bitfinex","ETHUSD",1721013844230,0.018333,3337.0,3336.3,2.69759]
["bitfinex","ETHUSD",1721013844549,0.2715283,3337.0,3335.6,2.4186]
["bitfinex","ETHUSD",1721013844844,2.69696,3337.1,3336.3,5.39506]
["bitfinex","ETHUSD",1721013845044,12.59678,3337.4,3336.3,5.39506]
["bitfinex","ETHUSD",1721013845045,12.59678,3337.4,3336.3,2.69753]
["bitfinex","ETHUSD",1721013845250,3.0,3337.3,3336.5,2.69735]
["bitfinex","ETHUSD",1721013845647,0.018333,3337.2,3335.7,7.9]
["bitfinex","ETHUSD",1721013845835,0.018333,3337.2,3335.8,3.0]
["bitfinex","ETHUSD",1721013846616,2.69714,3336.9,3336.1,2.69775]
["bitfinex","ETHUSD",1721013847711,2.69695,3337.1,3336.3,2.69756]
["bitfinex","ETHUSD",1721013847917,2.69689,3337.2,3336.3,2.69755]
["bitfinex","ETHUSD",1721013848522,2.69695,3337.1,3336.3,2.69755]
["bitfinex","ETHUSD",1721013848752,0.018333,3337.0,3336.1,2.69775]
["bitfinex","ETHUSD",1721013848973,2.69695,3337.1,3336.3,2.69754]
["bitfinex","ETHUSD",1721013849155,5.69679,3337.3,3336.5,2.69736]
["bitfinex","ETHUSD",1721013849855,5.69679,3337.3,3336.6,2.69734]
["bitfinex","ETHUSD",1721013850043,2.69697,3337.1,3336.1,2.69774]
["bitfinex","ETHUSD",1721013850218,2.69697,3337.1,3336.3,2.69753]
["bitfinex","ETHUSD",1721013850419,2.69697,3337.1,3335.8,3.0]
["bitfinex","ETHUSD",1721013850632,2.69697,3337.1,3336.0,2.69782]
["bitfinex","ETHUSD",1721013850860,2.715303,3337.1,3336.0,2.69782]
["bitfinex","ETHUSD",1721013851016,4.6841562,3337.1,3336.3,2.69759]
["bitfinex","ETHUSD",1721013851223,2.69703,3337.0,3336.3,2.69759]
["bitfinex","ETHUSD",1721013852033,2.69703,3337.0,3335.8,3.0]
["bitfinex","ETHUSD",1721013852034,2.69687,3337.2,3336.4,2.69747]
["bitfinex","ETHUSD",1721013852538,2.69687,3337.2,3335.8,3.0]
["bitfinex","ETHUSD",1721013852539,2.69703,3337.0,3335.8,3.0]
["bitfinex","ETHUSD",1721013852725,0.018333,3336.9,3336.1,2.69775]
["bitfinex","ETHUSD",1721013852925,2.69687,3337.2,3336.2,2.69766]
["bitfinex","ETHUSD",1721013853139,2.69687,3337.2,3336.5,2.69741]
["bitfinex","ETHUSD",1721013853437,3.92788963,3337.2,3336.5,2.69741]
["bitfinex","ETHUSD",1721013854456,2.69687,3337.2,3336.5,2.69741]
["bitfinex","ETHUSD",1721013855673,9.9,3337.4,3336.8,2.69717]
["bitfinex","ETHUSD",1721013856039,1e-08,3337.8,3336.9,2.69704]
["bitfinex","ETHUSD",1721013856497,1e-08,3337.8,3337.2,2.69683]
["bitfinex","ETHUSD",1721013856779,1e-08,3337.8,3337.5,2.69662]
["bitfinex","ETHUSD",1721013857380,1e-08,3337.8,3337.6,2.69653]
["bitfinex","ETHUSD",1721013858132,1e-08,3337.8,3337.2,2.69681]
["bitfinex","ETHUSD",1721013858336,1e-08,3337.8,3337.1,2.69695]
["bitfinex","ETHUSD",1721013858538,2.69639001,3337.8,3337.0,7.35]
["bitfinex","ETHUSD",1721013858767,2.69639001,3337.8,3337.0,10.04702]
["bitfinex","ETHUSD",1721013859202,2.69655,3337.6,3337.0,7.35]
["bitfinex","ETHUSD",1721013859372,2.69664,3337.5,3337.0,7.35]
["bitfinex","ETHUSD",1721013860009,3.16417483,3337.8,3337.1,5.4253]
["bitfinex","ETHUSD",1721013860010,1e-08,3337.8,3337.1,5.4253]
["bitfinex","ETHUSD",1721013860155,1e-08,3337.8,3337.7,7.74822]
["bitfinex","ETHUSD",1721013860355,1e-08,3337.8,3337.7,10.74822]
["bitfinex","ETHUSD",1721013860587,2.69543,3339.0,3338.2,2.69603]
["bitfinex","ETHUSD",1721013860797,0.31304877,3338.8,3338.2,2.69603]
["bitfinex","ETHUSD",1721013861094,0.31304877,3338.8,3338.0,0.05990685]
["bitfinex","ETHUSD",1721013861248,0.31304877,3338.8,3338.1,0.60989754]
["bitfinex","ETHUSD",1721013861454,0.31304877,3338.8,3338.6,2.69566]
["bitfinex","ETHUSD",1721013861681,0.31304877,3338.8,3338.2,0.0598974]
["bitfinex","ETHUSD",1721013861682,0.31304877,3338.8,3338.7,2.69565]
["bitfinex","ETHUSD",1721013863181,0.31304877,3338.8,3338.7,5.3913]
["bitfinex","ETHUSD",1721013863519,0.31304877,3338.8,3338.7,5.9413]
["bitfinex","ETHUSD",1721013864201,1e-08,3338.8,3338.7,8.9413]
["bitfinex","ETHUSD",1721013864713,1e-08,3338.8,3338.7,11.63695]
["bitfinex","ETHUSD",1721013865667,1e-08,3338.8,3338.7,13.98975]
["bitfinex","ETHUSD",1721013865872,2.69419,3340.6,3339.7,2.69483]
["bitfinex","ETHUSD",1721013866109,2.69419,3340.6,3339.8,0.05987715]
["bitfinex","ETHUSD",1721013866820,2.69423,3340.5,3339.7,2.69483]
["bitfinex","ETHUSD",1721013868894,2.488,3340.1,3338.6,7.35]
["bitfinex","ETHUSD",1721013869094,2.6951,3339.4,3338.4,2.69582]
["bitfinex","ETHUSD",1721013869297,15.08258,3340.1,3338.5,0.05989663]
["bitfinex","ETHUSD",1721013869298,2.69501,3339.5,3338.5,0.05989663]
["bitfinex","ETHUSD",1721013869497,2.69501,3339.5,3338.3,2.69598]
["bitfinex","ETHUSD",1721013869713,2.69518,3339.3,3338.2,5.14855]
["bitfinex","ETHUSD",1721013870016,2.6955,3338.9,3338.1,0.05989668]
["bitfinex","ETHUSD",1721013870179,2.6955,3338.9,3338.0,7.35]
["bitfinex","ETHUSD",1721013870584,2.6955,3338.9,3338.1,0.05990509]
["bitfinex","ETHUSD",1721013870780,2.69534,3339.1,3338.1,2.75601509]
["bitfinex","ETHUSD",1721013871018,12.59498,3339.6,3338.1,2.75601509]
["bitfinex","ETHUSD",1721013871019,2.69516,3339.4,3338.5,2.69578]
["bitfinex","ETHUSD",1721013871224,2.69517,3339.3,3338.5,2.69578]
["bitfinex","ETHUSD",1721013871793,2.69517,3339.3,3338.3,2.69596]
["bitfinex","ETHUSD",1721013871990,5.39041,3339.3,3338.3,2.69596]
["bitfinex","ETHUSD",1721013872390,0.539041,3339.2,3338.0,7.35]
["bitfinex","ETHUSD",1721013872590,2.69526,3339.2,3338.1,5.69613]
["bitfinex","ETHUSD",1721013872823,2.69526,3339.2,3338.1,5.75603365]
["bitfinex","ETHUSD",1721013873130,2.69526,3339.2,3338.1,5.69613]
["bitfinex","ETHUSD",1721013873293,2.69526,3339.2,3338.2,0.05990365]
["bitfinex","ETHUSD",1721013873493,2.69537,3339.1,3338.2,0.05990365]
["bitfinex","ETHUSD",1721013873940,2.69537,3339.1,3338.1,5.69613]
["bitfinex","ETHUSD",1721013874166,2.69546,3339.0,3338.1,5.69613]
["bitfinex","ETHUSD",1721013874514,2.69546,3339.0,3338.1,3.0]
["bitfinex","ETHUSD",1721013874714,2.6955,3338.9,3338.0,3.0]
["bitfinex","ETHUSD",1721013875019,2.6955,3338.9,3337.4,7.35]
["bitfinex","ETHUSD",1721013875020,3.0,3338.8,3337.4,7.35]
["bitfinex","ETHUSD",1721013875214,3.0,3338.8,3337.1,2.69691]
["bitfinex","ETHUSD",1721013875215,3.018333,3338.8,3337.1,2.69691]
["bitfinex","ETHUSD",1721013875434,0.018333,3338.8,3337.1,2.69691]
["bitfinex","ETHUSD",1721013875647,2.69636,3337.9,3337.1,2.69691]
["bitfinex","ETHUSD",1721013876339,2.69636,3337.9,3337.0,2.2749]
["bitfinex","ETHUSD",1721013876340,2.69636,3337.9,3337.0,2.697]
["bitfinex","ETHUSD",1721013876734,2.69615,3338.1,3337.1,5.75685323]
["bitfinex","ETHUSD",1721013877063,9.9,3338.6,3337.2,0.05992121]
["bitfinex","ETHUSD",1721013877354,2.6962,3338.1,3337.3,2.69675]
["bitfinex","ETHUSD",1721013877531,2.69604,3338.3,3337.3,2.75666851]
["bitfinex","ETHUSD",1721013877731,2.69606,3338.2,3337.3,2.75666851]
["bitfinex","ETHUSD",1721013878520,2.69614,3338.1,3337.3,2.75666851]
["bitfinex","ETHUSD",1721013878758,2.69614,3338.1,3337.3,2.69675]
["bitfinex","ETHUSD",1721013883646,2.69614,3338.1,3337.3,2.75666855]
["bitfinex","ETHUSD",1721013884250,2.69598,3338.3,3337.3,2.75666855]
["bitfinex","ETHUSD",1721013884556,2.69606,3338.2,3337.3,2.75666855]
["bitfinex","ETHUSD",1721013884759,2.69584,3338.5,3337.4,2.69669]
["bitfinex","ETHUSD",1721013884927,2.69584,3338.5,3337.7,2.69645]
["bitfinex","ETHUSD",1721013886859,2.69584,3338.5,3337.7,2.75636172]
["bitfinex","ETHUSD",1721013887037,2.6959,3338.4,3337.7,2.69645]
["bitfinex","ETHUSD",1721013889268,2.6959,3338.4,3337.5,3.24658]
["bitfinex","ETHUSD",1721013889687,2.6959,3338.4,3337.6,2.69654]
["bitfinex","ETHUSD",1721013890698,4.07075493,3338.4,3337.6,2.598736]
["bitfinex","ETHUSD",1721013891203,1.37485493,3338.4,3337.2,2.69685]
["bitfinex","ETHUSD",1721013891904,2.69627,3338.0,3337.2,2.69685]
["bitfinex","ETHUSD",1721013892198,2.6963,3337.9,3337.0,4.95167]
["bitfinex","ETHUSD",1721013892400,2.6963,3337.9,3337.1,5.69694]
["bitfinex","ETHUSD",1721013892712,2.6963,3337.9,3336.5,5.11291]
["bitfinex","ETHUSD",1721013892713,0.018333,3337.8,3336.5,5.11291]
["bitfinex","ETHUSD",1721013893003,2.6973,3336.7,3336.5,0.05953557]
["bitfinex","ETHUSD",1721013893200,2.6973,3336.7,3335.9,7.35]
["bitfinex","ETHUSD",1721013893201,0.018333,3336.7,3335.9,7.35]
["bitfinex","ETHUSD",1721013893504,2.69731,3336.7,3335.9,7.35]
["bitfinex","ETHUSD",1721013893999,2.69746,3336.5,3335.9,7.35]
["bitfinex","ETHUSD",1721013894203,2.69746,3336.5,3336.0,0.00193278]
["bitfinex","ETHUSD",1721013894516,2.69753,3336.4,3335.9,7.35]
["bitfinex","ETHUSD",1721013895304,2.69753,3336.4,3336.0,0.00331437]
["bitfinex","ETHUSD",1721013895478,2.69753,3336.4,3336.0,0.01723402]
["bitfinex","ETHUSD",1721013895679,2.69739,3336.6,3335.9,7.35]
["bitfinex","ETHUSD",1721013896012,2.69727,3336.7,3335.9,7.35]
["bitfinex","ETHUSD",1721013896208,2.69738,3336.6,3335.9,7.35]
["bitfinex","ETHUSD",1721013896397,2.69727,3336.7,3335.9,7.35]
["bitfinex","ETHUSD",1721013896706,2.69688,3337.2,3336.4,2.6975]
["bitfinex","ETHUSD",1721013896908,2.69672,3337.4,3336.5,0.60993247]
["bitfinex","ETHUSD",1721013897117,2.69672,3337.4,3336.6,2.3242]
["bitfinex","ETHUSD",1721013897287,2.69672,3337.4,3336.7,0.05993199]
["bitfinex","ETHUSD",1721013898084,12.59648,3337.7,3336.7,0.05993199]
["bitfinex","ETHUSD",1721013898308,12.59648,3337.7,3336.9,2.69711]
["bitfinex","ETHUSD",1721013898507,12.59648,3337.7,3337.0,0.05992574]
["bitfinex","ETHUSD",1721013898922,12.59648,3337.7,3336.9,2.69711]
["bitfinex","ETHUSD",1721013900703,9.9,3337.7,3337.0,2.69702]
["bitfinex","ETHUSD",1721013901032,2.69616,3338.1,3337.2,2.69686]
["bitfinex","ETHUSD",1721013901176,2.69616,3338.1,3337.3,0.05992011]
["bitfinex","ETHUSD",1721013901382,0.31323649,3338.2,3337.3,2.75663011]
["bitfinex","ETHUSD",1721013901581,0.31323649,3338.2,3337.4,0.55]
["bitfinex","ETHUSD",1721013901787,0.31323649,3338.2,3337.5,0.059916]
["bitfinex","ETHUSD",1721013902087,2.69603,3338.3,3337.5,0.059916]
["bitfinex","ETHUSD",1721013902287,2.69603,3338.3,3337.5,2.756536]
["bitfinex","ETHUSD",1721013905137,1.529186,3338.3,3336.8,3.0]
["bitfinex","ETHUSD",1721013905358,2.69653,3337.7,3336.7,2.69723]
["bitfinex","ETHUSD",1721013905651,5.054186,3338.3,3336.8,2.69718]
["bitfinex","ETHUSD",1721013905652,2.69662,3337.6,3336.8,2.69718]
["bitfinex","ETHUSD",1721013905857,3.235921,3337.6,3336.9,2.6971]
["bitfinex","ETHUSD",1721013906144,2.69639,3337.8,3336.9,2.75702695]
["bitfinex","ETHUSD",1721013907520,2.69637,3337.9,3337.1,2.69693]
["bitfinex","ETHUSD",1721013907704,2.69623,3338.0,3337.2,3.2468]
["bitfinex","ETHUSD",1721013908707,9.9,3338.4,3337.3,0.05992063]
["bitfinex","ETHUSD",1721013908912,9.9,3338.4,3337.7,2.69639]
["bitfinex","ETHUSD",1721013909142,9.9,3338.4,3338.0,2.69621]
["bitfinex","ETHUSD",1721013909450,2.69511,3339.4,3338.3,2.69598]
["bitfinex","ETHUSD",1721013909609,9.9,3339.2,3338.4,0.05990277]
["bitfinex","ETHUSD",1721013909805,9.9,3339.2,3338.7,2.69565]
["bitfinex","ETHUSD",1721013910011,9.9,3339.2,3338.8,0.60989308]
["bitfinex","ETHUSD",1721013910210,2.69479,3339.8,3338.8,0.60989308]
["bitfinex","ETHUSD",1721013910422,3.954269,3339.8,3338.8,0.60989308]
["bitfinex","ETHUSD",1721013910622,3.954269,3339.8,3338.9,2.69543]
["bitfinex","ETHUSD",1721013910824,1.259479,3339.8,3339.3,2.69516]
["bitfinex","ETHUSD",1721013911028,1.259479,3339.8,3339.0,0.05989144]
["bitfinex","ETHUSD",1721013911029,9.9,3340.0,3339.5,2.69501]
["bitfinex","ETHUSD",1721013911242,3.525,3341.3,3339.4,0.60988491]
["bitfinex","ETHUSD",1721013911243,2.69373,3341.1,3340.2,2.69442]
["bitfinex","ETHUSD",1721013911444,9.9,3340.8,3340.2,2.69442]
["bitfinex","ETHUSD",1721013911818,9.9,3340.8,3340.3,2.75415734]
["bitfinex","ETHUSD",1721013912018,9.9,3340.8,3340.3,2.69429]
["bitfinex","ETHUSD",1721013912250,9.9,3340.8,3340.4,2.69427]
["bitfinex","ETHUSD",1721013912427,0.31299441,3340.7,3340.4,2.69427]
["bitfinex","ETHUSD",1721013912772,1.33429385,3340.7,3339.8,2.69475]
["bitfinex","ETHUSD",1721013913307,1.35262685,3340.7,3339.7,3.0]
["bitfinex","ETHUSD",1721013913544,2.69414,3340.6,3339.6,7.35]
["bitfinex","ETHUSD",1721013914032,2.69414,3340.6,3339.6,10.04492]
["bitfinex","ETHUSD",1721013914444,2.69429,3340.4,3339.2,5.69524]
["bitfinex","ETHUSD",1721013914755,0.2712623,3340.3,3339.2,3.0]
["bitfinex","ETHUSD",1721013914958,0.2712623,3340.3,3339.1,3.0]
["bitfinex","ETHUSD",1721013915722,2.69448,3340.2,3339.2,2.69523]
["bitfinex","ETHUSD",1721013916367,0.2712623,3340.3,3338.6,7.35]
["bitfinex","ETHUSD",1721013916524,2.6947,3339.9,3338.9,2.69549]
["bitfinex","ETHUSD",1721013916740,0.5407563,3339.8,3338.9,2.69549]
["bitfinex","ETHUSD",1721013916940,0.5407563,3339.8,3339.0,2.6954]
["bitfinex","ETHUSD",1721013919944,0.5407563,3339.8,3339.1,2.69532]
["bitfinex","ETHUSD",1721013920176,2.69453,3340.1,3339.1,2.69532]
["bitfinex","ETHUSD",1721013920676,2.69461,3340.0,3339.1,2.69532]
["bitfinex","ETHUSD",1721013921649,0.018333,3339.9,3338.9,2.69549]
["bitfinex","ETHUSD",1721013921850,2.69477,3339.8,3338.9,2.69549]
["bitfinex","ETHUSD",1721013922674,2.69477,3339.8,3339.0,2.6954]
["bitfinex","ETHUSD",1721013922875,0.269477,3339.7,3339.0,5.39076]
["bitfinex","ETHUSD",1721013923051,0.269477,3339.7,3338.6,7.35]
["bitfinex","ETHUSD",1721013923247,2.69519,3339.3,3338.6,7.35]
["bitfinex","ETHUSD",1721013923449,12.864327,3339.7,3338.6,10.04567]
["bitfinex","ETHUSD",1721013923688,2.69495,3339.6,3338.6,10.04567]
["bitfinex","ETHUSD",1721013923995,1.2864427,3339.5,3338.6,10.04567]
["bitfinex","ETHUSD",1721013924148,1.2864427,3339.5,3338.9,2.69547]
["bitfinex","ETHUSD",1721013924555,1.2864427,3339.5,3338.7,2.6956]
["bitfinex","ETHUSD",1721013924800,1.2864427,3339.5,3338.9,2.69549]
["bitfinex","ETHUSD",1721013926619,1.2864427,3339.5,3338.7,2.6956]
["bitfinex","ETHUSD",1721013926820,1.41507697,3339.4,3338.8,3.24549]
["bitfinex","ETHUSD",1721013927510,2.69534,3339.1,3338.3,7.35]
["bitfinex","ETHUSD",1721013927807,2.69553,3338.9,3338.0,2.6962]
["bitfinex","ETHUSD",1721013927965,5.3911,3338.9,3338.0,2.6962]
["bitfinex","ETHUSD",1721013928170,0.018333,3338.8,3337.8,10.04637]
["bitfinex","ETHUSD",1721013928371,2.6958,3338.6,3337.8,7.35]
["bitfinex","ETHUSD",1721013928829,2.6958,3338.6,3337.6,2.69653]
["bitfinex","ETHUSD",1721013928830,2.69639,3337.8,3337.2,7.35]
["bitfinex","ETHUSD",1721013929118,2.69655,3337.6,3336.6,10.04729]
["bitfinex","ETHUSD",1721013929271,2.69655,3337.6,3336.7,2.69726]
["bitfinex","ETHUSD",1721013929472,0.018333,3337.5,3336.7,2.69726]
["bitfinex","ETHUSD",1721013929771,2.69655,3337.6,3336.7,2.69726]
["bitfinex","ETHUSD",1721013929971,2.966029,3337.8,3336.8,2.69717]
["bitfinex","ETHUSD",1721013930394,2.69655,3337.6,3336.8,2.69717]
["bitfinex","ETHUSD",1721013930798,2.69693,3337.2,3336.3,2.69759]
["bitfinex","ETHUSD",1721013931002,2.69693,3337.2,3336.3,2.75752701]
["bitfinex","ETHUSD",1721013931275,2.69693,3337.2,3336.3,2.69759]
["bitfinex","ETHUSD",1721013931601,2.69696,3337.1,3336.3,2.69759]
["bitfinex","ETHUSD",1721013932785,2.69696,3337.1,3336.2,2.69761]
["bitfinex","ETHUSD",1721013933038,3.236328,3337.1,3336.0,2.69783]
["bitfinex","ETHUSD",1721013933180,2.69703,3337.0,3336.1,3.55]
["bitfinex","ETHUSD",1721013933380,2.69703,3337.0,3336.1,0.55]
["bitfinex","ETHUSD",1721013933577,2.69703,3337.0,3336.1,3.24775]
["bitfinex","ETHUSD",1721013933890,2.69703,3337.0,3336.2,2.69767]
["bitfinex","ETHUSD",1721013934540,2.69703,3337.0,3336.1,0.55]
["bitfinex","ETHUSD",1721013934846,3.2903578,3337.0,3336.1,0.55]
["bitfinex","ETHUSD",1721013935538,0.018333,3336.9,3335.9,2.69791]
["bitfinex","ETHUSD",1721013935751,2.715463,3336.9,3336.0,0.55]
["bitfinex","ETHUSD",1721013936052,2.715463,3336.9,3336.1,2.69774]
["bitfinex","ETHUSD",1721013936204,2.69713,3336.9,3336.1,2.69774]
["bitfinex","ETHUSD",1721013937499,2.69713,3336.9,3336.2,2.69767]
["bitfinex","ETHUSD",1721013938160,2.457,3337.5,3336.5,2.69737]
["bitfinex","ETHUSD",1721013938352,2.69672,3337.4,3336.5,2.69737]
["bitfinex","ETHUSD",1721013938642,2.457,3337.5,3336.6,2.69734]
["bitfinex","ETHUSD",1721013938839,2.457,3337.5,3336.7,0.0599321]
["bitfinex","ETHUSD",1721013939142,2.457,3337.5,3336.7,2.7571821]
["bitfinex","ETHUSD",1721013939532,2.457,3337.5,3336.8,2.75710994]
["bitfinex","ETHUSD",1721013939736,15.00597,3338.1,3337.2,2.69686]
["bitfinex","ETHUSD",1721013939968,15.00597,3338.1,3337.3,0.05992223]
["bitfinex","ETHUSD",1721013940734,9.9,3338.1,3337.3,0.05992223]
["bitfinex","ETHUSD",1721013940936,9.9,3338.1,3337.5,2.69661]
["bitfinex","ETHUSD",1721013941160,9.9,3338.1,3337.6,0.0599159]
["bitfinex","ETHUSD",1721013942264,9.9,3338.1,3337.5,2.69661]
["bitfinex","ETHUSD",1721013942601,9.9,3338.1,3337.3,2.69678]
["bitfinex","ETHUSD",1721013943062,0.31305365,3338.0,3337.4,2.6967]
["bitfinex","ETHUSD",1721013944789,1.60395802,3338.0,3337.1,2.69694]
["bitfinex","ETHUSD",1721013945155,1.60395802,3338.0,3337.2,2.69685]
["bitfinex","ETHUSD",1721013945355,0.31305365,3338.0,3337.2,2.69685]
["bitfinex","ETHUSD",1721013948482,0.31305365,3338.0,3337.3,2.69678]
["bitfinex","ETHUSD",1721013948663,0.31305365,3338.0,3337.1,2.69691]
["bitfinex","ETHUSD",1721013949685,2.4421,3337.6,3335.7,2.69806]
["bitfinex","ETHUSD",1721013950454,2.4421,3337.6,3336.8,2.69719]
["bitfinex","ETHUSD",1721013950658,2.4421,3337.6,3336.9,3.0]
["bitfinex","ETHUSD",1721013951054,0.513856,3337.5,3336.9,3.0]
["bitfinex","ETHUSD",1721013951355,2.69679,3337.3,3336.5,2.6974]
["bitfinex","ETHUSD",1721013951561,3.210496,3337.5,3336.5,2.6974]
["bitfinex","ETHUSD",1721013951761,2.69671,3337.4,3336.5,2.6974]
["bitfinex","ETHUSD",1721013956126,0.513856,3337.5,3336.6,2.69735]
["bitfinex","ETHUSD",1721013956416,2.69671,3337.4,3336.6,2.69735]
["bitfinex","ETHUSD",1721013956720,2.69684,3337.3,3336.4,2.69748]
["bitfinex","ETHUSD",1721013958299,0.31309191,3337.2,3336.4,2.69748]
["bitfinex","ETHUSD",1721013958749,3.00997191,3337.2,3336.4,2.69748]
["bitfinex","ETHUSD",1721013959038,3.00997191,3337.2,3336.3,2.69759]
["bitfinex","ETHUSD",1721013959247,0.65415965,3337.1,3336.3,2.69759]
["bitfinex","ETHUSD",1721013959443,0.018333,3337.0,3336.3,2.69759]
["bitfinex","ETHUSD",1721013960145,0.018333,3337.0,3336.1,2.69774]
["bitfinex","ETHUSD",1721013960443,2.715363,3337.0,3336.1,2.69774]
["bitfinex","ETHUSD",1721013960607,0.65415965,3337.1,3336.1,2.69774]
["bitfinex","ETHUSD",1721013960807,3.01001191,3337.2,3336.1,2.69774]
["bitfinex","ETHUSD",1721013961044,3.01001191,3337.2,3336.3,2.69759]
["bitfinex","ETHUSD",1721013961810,3.01001191,3337.2,3336.0,3.0]
["bitfinex","ETHUSD",1721013961811,2.69736,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1721013962012,2.69736,3336.6,3335.7,2.69801]
["bitfinex","ETHUSD",1721013962215,2.69719,3336.9,3336.0,2.69781]
["bitfinex","ETHUSD",1721013962432,2.69719,3336.8,3336.0,2.69781]
["bitfinex","ETHUSD",1721013962833,2.69728,3336.7,3335.8,2.698]
["bitfinex","ETHUSD",1721013963112,2.69728,3336.7,3335.9,3.0]
["bitfinex","ETHUSD",1721013963818,2.69711,3336.9,3336.0,2.69782]
["bitfinex","ETHUSD",1721013964313,2.69722,3336.8,3336.0,2.69782]
["bitfinex","ETHUSD",1721013964747,2.69722,3336.8,3335.9,3.0]
["bitfinex","ETHUSD",1721013964943,3.482326,3336.8,3335.9,3.0]
["bitfinex","ETHUSD",1721013965145,2.69729,3336.7,3335.9,3.0]
["bitfinex","ETHUSD",1721013965339,2.69766,3336.3,3335.5,7.35]
["bitfinex","ETHUSD",1721013965846,2.716033,3336.2,3335.5,7.35]
["bitfinex","ETHUSD",1721013966180,2.69784,3336.0,3335.5,7.35]
["bitfinex","ETHUSD",1721013966381,0.7951183,3335.9,3335.5,7.35]
["bitfinex","ETHUSD",1721013966682,0.7951183,3335.9,3335.0,3.19864]
["bitfinex","ETHUSD",1721013966982,2.69807,3335.8,3335.0,0.5]
["bitfinex","ETHUSD",1721013967278,2.69808,3335.7,3335.0,0.5]
["bitfinex","ETHUSD",1721013967888,2.354,3336.1,3335.1,0.05996394]
["bitfinex","ETHUSD",1721013968201,10.02707,3337.0,3335.1,0.05996394]
["bitfinex","ETHUSD",1721013968202,2.69746,3336.5,3335.6,2.69815]
["bitfinex","ETHUSD",1721013968978,2.3941,3336.6,3335.1,2.69849]
["bitfinex","ETHUSD",1721013968979,2.69777,3336.1,3335.1,2.69849]
["bitfinex","ETHUSD",1721013969286,2.3941,3336.6,3335.3,2.69838]
["bitfinex","ETHUSD",1721013969287,2.69767,3336.3,3335.3,2.69838]
["bitfinex","ETHUSD",1721013969499,2.69767,3336.3,3335.3,2.75833695]
["bitfinex","ETHUSD",1721013970105,2.69768,3336.2,3335.3,2.69838]
["bitfinex","ETHUSD",1721013970412,3.237193,3336.2,3335.3,2.69838]
["bitfinex","ETHUSD",1721013971508,2.69768,3336.2,3335.4,2.69831]
["bitfinex","ETHUSD",1721013973478,0.31306797,3336.1,3335.4,2.69831]
["bitfinex","ETHUSD",1721013974188,0.31306797,3336.1,3335.2,2.69847]
["bitfinex","ETHUSD",1721013974581,0.31306797,3336.1,3335.3,2.69839]
["bitfinex","ETHUSD",1721013976873,0.31306797,3336.1,3335.4,2.69832]
["bitfinex","ETHUSD",1721013979913,0.31306797,3336.1,3335.5,2.69821]
["bitfinex","ETHUSD",1721013981919,0.31306797,3336.1,3335.2,2.69845]
["bitfinex","ETHUSD",1721013981920,0.61413477,3336.1,3335.2,2.69845]
["bitfinex","ETHUSD",1721013982226,0.018333,3336.0,3335.3,2.69837]
["bitfinex","ETHUSD",1721013982426,2.69815,3335.7,3335.0,0.5]
["bitfinex","ETHUSD",1721013982632,0.018333,3335.6,3335.0,0.5]
["bitfinex","ETHUSD",1721013983006,2.716563,3335.6,3335.0,0.5]
["bitfinex","ETHUSD",1721013983211,0.5414713,3335.5,3335.0,0.5]
["bitfinex","ETHUSD",1721013983409,0.018333,3335.4,3335.0,0.5]
["bitfinex","ETHUSD",1721013983846,2.716683,3335.4,3335.0,0.5]
["bitfinex","ETHUSD",1721013984007,3.2397113,3335.5,3335.0,0.5]
["bitfinex","ETHUSD",1721013984207,2.69818,3335.6,3335.0,0.5]
["bitfinex","ETHUSD",1721013985139,2.69825,3335.5,3335.0,0.5]
["bitfinex","ETHUSD",1721013986257,2.716583,3335.5,3335.0,0.5]
["bitfinex","ETHUSD",1721013987045,2.69825,3335.5,3335.0,0.5]
["bitfinex","ETHUSD",1721013989055,0.31307545,3335.4,3335.0,0.5]
["bitfinex","ETHUSD",1721013989948,0.018333,3335.3,3335.0,0.5]
["bitfinex","ETHUSD",1721013990165,2.69849,3335.2,3335.0,0.5]
["bitfinex","ETHUSD",1721013990514,0.31307545,3335.4,3335.0,0.5]
["bitfinex","ETHUSD",1721013990870,2.69846,3335.3,3335.0,0.5]
["bitfinex","ETHUSD",1721013991351,0.31307545,3335.4,3335.0,0.5]
["bitfinex","ETHUSD",1721013991352,2.69849,3335.2,3335.0,0.5]
["bitfinex","ETHUSD",1721013992324,5.09616,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013992923,7.79472,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013993126,8.83361339,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013993545,11.47761339,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013994029,14.47761339,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013994223,6.73745339,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013994423,4.03889339,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721013994863,5.69854,3335.2,3335.0,0.5]
["bitfinex","ETHUSD",1721013995083,2.69842,3335.3,3335.0,0.5]
["bitfinex","ETHUSD",1721013995225,2.69851,3335.2,3335.0,0.5]
["bitfinex","ETHUSD",1721013995652,3.01145545,3335.4,3335.0,0.5]
["bitfinex","ETHUSD",1721013995861,3.862231,3335.4,3335.0,0.5]
["bitfinex","ETHUSD",1721013996766,1.03880476,3335.3,3335.0,0.5]
["bitfinex","ETHUSD",1721013996963,3.862231,3335.4,3335.0,0.5]
["bitfinex","ETHUSD",1721013997634,0.31307545,3335.4,3335.0,0.5]
["bitfinex","ETHUSD",1721013997837,3.31307545,3335.4,3335.0,0.5]
["bitfinex","ETHUSD",1721014001447,6.01140545,3335.4,3335.0,0.5]
["bitfinex","ETHUSD",1721014002768,2.69848,3335.2,3335.0,0.5]
["bitfinex","ETHUSD",1721014003168,2.69856,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721014003667,2.69841,3335.3,3335.0,0.5]
["bitfinex","ETHUSD",1721014003869,3.31307545,3335.4,3335.0,0.5]
["bitfinex","ETHUSD",1721014004178,0.31307545,3335.4,3335.0,0.5]
["bitfinex","ETHUSD",1721014004366,3.01140545,3335.4,3335.0,0.5]
["bitfinex","ETHUSD",1721014005382,1.03877177,3335.3,3335.0,0.5]
["bitfinex","ETHUSD",1721014005687,3.01140545,3335.4,3335.0,0.5]
["bitfinex","ETHUSD",1721014005840,3.75558548,3335.3,3335.0,0.5]
["bitfinex","ETHUSD",1721014006045,2.69848,3335.3,3335.0,0.5]
["bitfinex","ETHUSD",1721014006274,1.03880954,3335.2,3335.0,0.5]
["bitfinex","ETHUSD",1721014006476,2.69848,3335.3,3335.0,0.5]
["bitfinex","ETHUSD",1721014006778,2.69856,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721014006985,3.4623837,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721014008272,2.69856,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721014008471,3.73738921,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721014011773,3.73738739,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721014012082,3.73738732,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721014014894,12.63098993,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721014015187,15.88252323,3335.1,3335.0,0.5]
["bitfinex","ETHUSD",1721014015396,15.88252323,3335.1,3334.3,7.35]
["bitfinex","ETHUSD",1721014015584,2.69939,3334.1,3333.2,7.35]
["bitfinex","ETHUSD",1721014015759,1.05734929,3334.0,3333.1,2.70016]
["bitfinex","ETHUSD",1721014015958,2.69939,3334.1,3333.0,2.4866]
["bitfinex","ETHUSD",1721014015959,1.03901629,3333.9,3333.2,2.7001]
["bitfinex","ETHUSD",1721014016201,4.05163593,3334.0,3333.2,2.7001]
["bitfinex","ETHUSD",1721014016362,3.73855629,3333.9,3333.2,2.7001]
["bitfinex","ETHUSD",1721014016567,2.69954,3333.9,3333.2,2.7001]
["bitfinex","ETHUSD",1721014016981,0.31310964,3334.0,3333.2,2.7001]
["bitfinex","ETHUSD",1721014017179,1.03916964,3333.9,3333.2,2.7001]
["bitfinex","ETHUSD",1721014017503,0.31310964,3334.0,3333.8,2.69961]
["bitfinex","ETHUSD",1721014017672,0.31310964,3334.0,3333.9,0.05998373]
["bitfinex","ETHUSD",1721014018180,0.31310964,3334.0,3333.9,2.69954]
["bitfinex","ETHUSD",1721014021235,0.31310964,3334.0,3333.7,2.69969]
["bitfinex","ETHUSD",1721014021417,0.31310964,3334.0,3333.3,5.70001]
["bitfinex","ETHUSD",1721014021718,0.31310964,3334.0,3333.5,2.69985]
["bitfinex","ETHUSD",1721014021924,0.31310964,3334.0,3332.9,5.70028]
["bitfinex","ETHUSD",1721014022107,0.31310964,3334.0,3333.6,2.69977]
["bitfinex","ETHUSD",1721014022291,0.31310964,3334.0,3333.6,5.39948]
["bitfinex","ETHUSD",1721014022700,0.31310964,3334.0,3333.7,2.75964734]
["bitfinex","ETHUSD",1721014023025,0.31310964,3334.0,3333.7,2.69966]
["bitfinex","ETHUSD",1721014028107,0.31310964,3334.0,3333.6,2.69977]
["bitfinex","ETHUSD",1721014028898,0.31310964,3334.0,3333.1,3.25013]
["bitfinex","ETHUSD",1721014029132,0.31310964,3334.0,3333.2,3.0]
["bitfinex","ETHUSD",1721014029303,0.31310964,3334.0,3333.3,0.55]
["bitfinex","ETHUSD",1721014029841,0.31310964,3334.0,3333.3,3.24995]
["bitfinex","ETHUSD",1721014030439,2.69955,3333.9,3333.2,3.0]
["bitfinex","ETHUSD",1721014030626,2.69955,3333.9,3333.1,2.70013]
["bitfinex","ETHUSD",1721014030795,3.01257964,3334.0,3333.2,2.7001]
["bitfinex","ETHUSD",1721014030999,2.69954,3333.9,3333.2,2.7001]
["bitfinex","ETHUSD",1721014031238,0.31310964,3334.0,3333.5,2.69986]
["bitfinex","ETHUSD",1721014031601,0.31310964,3334.0,3333.6,0.05998898]
["bitfinex","ETHUSD",1721014031796,0.31310964,3334.0,3333.9,5.39908]
["bitfinex","ETHUSD",1721014032400,0.31310964,3334.0,3333.9,5.94908]
["bitfinex","ETHUSD",1721014032703,0.31310964,3334.0,3333.9,6.00905675]
["bitfinex","ETHUSD",1721014032921,0.31310964,3334.0,3333.9,8.33735675]
["bitfinex","ETHUSD",1721014033138,0.31310964,3334.0,3333.9,14.03689675]
["bitfinex","ETHUSD",1721014034634,0.31310964,3334.0,3333.9,15.08072336]
["bitfinex","ETHUSD",1721014035005,0.31310964,3334.0,3333.9,14.03689675]
["bitfinex","ETHUSD",1721014035246,0.31310964,3334.0,3333.9,13.97692]
["bitfinex","ETHUSD",1721014040806,0.31310964,3334.0,3333.9,8.94908]
["bitfinex","ETHUSD",1721014041615,0.31310964,3334.0,3333.7,2.69967]
["bitfinex","ETHUSD",1721014041943,0.31310964,3334.0,3333.8,2.69957]
["bitfinex","ETHUSD",1721014042836,0.31310964,3334.0,3333.7,2.69967]
["bitfinex","ETHUSD",1721014044041,0.31310964,3334.0,3333.8,2.6996]
["bitfinex","ETHUSD",1721014044415,0.31310964,3334.0,3333.9,5.94908]
["bitfinex","ETHUSD",1721014046433,0.31310964,3334.0,3333.8,2.6996]
["bitfinex","ETHUSD",1721014047680,0.31310964,3334.0,3333.9,2.69954]
["bitfinex","ETHUSD",1721014048336,0.31310964,3334.0,3333.7,2.69969]
["bitfinex","ETHUSD",1721014049891,0.31310964,3334.0,3333.3,5.69998]
["bitfinex","ETHUSD",1721014050038,0.31310964,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1721014050232,0.31310964,3334.0,3333.8,2.69955]
["bitfinex","ETHUSD",1721014051969,0.31310964,3334.0,3333.6,2.69974]
["bitfinex","ETHUSD",1721014053277,0.31310964,3334.0,3333.6,2.75972604]
["bitfinex","ETHUSD",1721014053572,0.31310964,3334.0,3333.7,2.69969]
["bitfinex","ETHUSD",1721014053774,0.31310964,3334.0,3333.9,5.39908]
["bitfinex","ETHUSD",1721014058957,0.31310964,3334.0,3333.9,6.0090548]
["bitfinex","ETHUSD",1721014059388,0.31310964,3334.0,3333.9,8.94908]
["bitfinex","ETHUSD",1721014061260,0.31310964,3334.0,3333.9,5.69954]
["bitfinex","ETHUSD",1721014061702,0.31310964,3334.0,3333.9,3.0]
["bitfinex","ETHUSD",1721014062001,0.31310964,3334.0,3333.7,2.69967]
["bitfinex","ETHUSD",1721014062592,0.31310964,3334.0,3333.9,2.69954]
["bitfinex","ETHUSD",1721014064377,0.31310964,3334.0,3333.4,2.69992]
["bitfinex","ETHUSD",1721014064576,0.31310964,3334.0,3333.5,5.6998]
["bitfinex","ETHUSD",1721014064972,0.31310964,3334.0,3333.6,2.69978]
["bitfinex","ETHUSD",1721014065791,2.301,3333.9,3333.2,2.70009]
["bitfinex","ETHUSD",1721014065998,0.53134896,3333.8,3333.2,2.70009]
["bitfinex","ETHUSD",1721014066700,0.53134896,3333.8,3333.3,2.70002]
["bitfinex","ETHUSD",1721014066931,2.301,3333.9,3333.3,2.70002]
["bitfinex","ETHUSD",1721014067617,2.301,3333.9,3333.5,2.69984]
["bitfinex","ETHUSD",1721014068176,0.31310964,3334.0,3333.9,2.69954]
["bitfinex","ETHUSD",1721014070184,0.31310964,3334.0,3333.7,2.69962]
["bitfinex","ETHUSD",1721014070414,0.31310964,3334.0,3333.1,3.32892869]
["bitfinex","ETHUSD",1721014070704,1.34039338,3333.9,3333.1,2.70015]
["bitfinex","ETHUSD",1721014070911,3.48094442,3333.8,3333.1,2.70015]
["bitfinex","ETHUSD",1721014071208,1.0392261,3333.7,3333.1,2.70015]
["bitfinex","ETHUSD",1721014071507,5.14143,3333.8,3333.1,2.70015]
["bitfinex","ETHUSD",1721014071707,1.0392514,3333.7,3333.1,2.70015]
["bitfinex","ETHUSD",1721014071889,0.31301319,3333.6,3333.1,2.70015]
["bitfinex","ETHUSD",1721014072807,0.31301319,3333.6,3333.0,7.35]
["bitfinex","ETHUSD",1721014073017,0.31301319,3333.6,3332.9,2.70034]
["bitfinex","ETHUSD",1721014073623,3.01281319,3333.6,3332.8,2.70042]
["bitfinex","ETHUSD",1721014073823,3.01281319,3333.6,3332.9,3.0]
["bitfinex","ETHUSD",1721014073975,3.97124224,3333.6,3332.9,3.0]
["bitfinex","ETHUSD",1721014074616,3.97124224,3333.6,3332.8,2.70042]
["bitfinex","ETHUSD",1721014074908,2.718203,3333.5,3332.4,7.35]
["bitfinex","ETHUSD",1721014075110,2.2581,3333.3,3332.5,2.70061]
["bitfinex","ETHUSD",1721014075293,2.2581,3333.3,3332.6,2.70059]
["bitfinex","ETHUSD",1721014076030,1.27144224,3333.6,3332.7,0.55]
["bitfinex","ETHUSD",1721014076031,0.31301319,3333.6,3332.7,0.55]
["bitfinex","ETHUSD",1721014076326,0.31301319,3333.6,3333.1,2.7001]
["bitfinex","ETHUSD",1721014076614,0.31301319,3333.6,3333.2,2.70008]
["bitfinex","ETHUSD",1721014079219,0.31301319,3333.6,3333.0,2.7002]
["bitfinex","ETHUSD",1721014081093,0.31301319,3333.6,3333.1,2.70012]
["bitfinex","ETHUSD",1721014082324,0.31301319,3333.6,3333.2,2.7001]
["bitfinex","ETHUSD",1721014083603,0.31301319,3333.6,3332.9,2.70035]
["bitfinex","ETHUSD",1721014083809,1.12199651,3333.6,3332.9,2.70035]
["bitfinex","ETHUSD",1721014084990,1.12199651,3333.6,3332.8,2.7004]
["bitfinex","ETHUSD",1721014085586,1.12199651,3333.6,3332.7,2.7005]
["bitfinex","ETHUSD",1721014085587,1.12199651,3333.6,3332.9,2.70034]
["bitfinex","ETHUSD",1721014085792,3.82179651,3333.6,3332.7,2.7005]
["bitfinex","ETHUSD",1721014085995,3.82179651,3333.6,3332.8,3.0]
["bitfinex","ETHUSD",1721014085996,3.01281319,3333.6,3332.8,3.0]
["bitfinex","ETHUSD",1721014086208,3.01281319,3333.6,3332.4,7.35]
["bitfinex","ETHUSD",1721014086209,2.70003,3333.3,3332.4,7.35]
["bitfinex","ETHUSD",1721014086513,5.06708,3333.5,3332.6,2.70056]
["bitfinex","ETHUSD",1721014086716,2.69996,3333.4,3332.6,2.70056]
["bitfinex","ETHUSD",1721014088205,5.7308512,3333.5,3332.6,2.70056]
["bitfinex","ETHUSD",1721014088410,5.06708,3333.5,3332.6,2.70056]
["bitfinex","ETHUSD",1721014088609,2.69995,3333.4,3332.6,2.70056]
["bitfinex","ETHUSD",1721014088810,2.3672,3333.5,3332.6,2.70056]
["bitfinex","ETHUSD",1721014088811,2.70003,3333.3,3332.6,2.70056]
["bitfinex","ETHUSD",1721014089313,5.1276,3333.1,3332.4,7.35]
["bitfinex","ETHUSD",1721014090196,2.70028,3333.0,3332.2,2.70091]
["bitfinex","ETHUSD",1721014090408,0.782788,3332.9,3332.2,2.70091]
["bitfinex","ETHUSD",1721014091015,0.018333,3332.8,3331.8,7.35]
["bitfinex","ETHUSD",1721014091231,2.3745,3332.4,3331.4,2.70153]
["bitfinex","ETHUSD",1721014091526,2.70107,3332.1,3331.2,2.7017]
["bitfinex","ETHUSD",1721014092103,2.70107,3332.1,3331.3,2.70162]
["bitfinex","ETHUSD",1721014093223,2.3745,3332.4,3331.3,2.70162]
["bitfinex","ETHUSD",1721014093224,2.3745,3332.4,3331.6,2.70134]
["bitfinex","ETHUSD",1721014093442,2.3745,3332.4,3331.7,0.06002237]
["bitfinex","ETHUSD",1721014093622,5.07525,3332.4,3331.7,0.06002237]
["bitfinex","ETHUSD",1721014093797,5.582775,3332.4,3331.6,2.70134]
["bitfinex","ETHUSD",1721014094325,8.283585,3332.4,3331.6,2.70134]
["bitfinex","ETHUSD",1721014095128,2.4487,3331.7,3330.8,10.35]
["bitfinex","ETHUSD",1721014095323,2.4487,3331.7,3331.0,0.06002241]
["bitfinex","ETHUSD",1721014095628,2.4714,3332.1,3331.6,2.70139]
["bitfinex","ETHUSD",1721014095827,2.70052,3332.7,3331.1,0.06002258]
["bitfinex","ETHUSD",1721014096167,2.70052,3332.7,3331.9,2.70114]
["bitfinex","ETHUSD",1721014096168,5.17197,3332.7,3331.9,2.70114]
["bitfinex","ETHUSD",1721014096319,0.517197,3332.6,3331.7,2.70126]
["bitfinex","ETHUSD",1721014096630,3.217797,3332.6,3331.5,2.70147]
["bitfinex","ETHUSD",1721014096952,3.217797,3332.6,3331.8,2.70123]
["bitfinex","ETHUSD",1721014097337,2.70074,3332.5,3331.5,2.70147]
["bitfinex","ETHUSD",1721014097653,2.70076,3332.4,3331.6,2.7014]
["bitfinex","ETHUSD",1721014099235,3.294448,3332.4,3331.6,2.7014]
["bitfinex","ETHUSD",1721014099425,2.70068,3332.5,3331.6,2.7014]
["bitfinex","ETHUSD",1721014099627,2.70077,3332.4,3331.6,2.7014]
["bitfinex","ETHUSD",1721014100248,2.70097,3332.2,3331.3,2.70163]
["bitfinex","ETHUSD",1721014100425,2.70102,3332.1,3331.3,2.70163]
["bitfinex","ETHUSD",1721014100957,0.517197,3332.6,3331.1,3.0]
["bitfinex","ETHUSD",1721014100958,2.3498,3331.9,3331.1,3.0]
["bitfinex","ETHUSD",1721014101129,2.3498,3331.9,3331.0,7.35]
["bitfinex","ETHUSD",1721014101130,2.70131,3331.8,3331.0,7.35]
["bitfinex","ETHUSD",1721014101858,2.70133,3331.7,3331.0,7.35]
["bitfinex","ETHUSD",1721014103024,2.719663,3331.7,3331.0,7.35]
["bitfinex","ETHUSD",1721014103363,2.70133,3331.7,3331.0,7.35]
["bitfinex","ETHUSD",1721014104901,2.70157,3331.4,3331.0,7.35]
["bitfinex","ETHUSD",1721014105165,2.70157,3331.4,3330.6,2.7022]
["bitfinex","ETHUSD",1721014105531,0.31321215,3331.6,3331.5,2.70148]
["bitfinex","ETHUSD",1721014106532,0.31321215,3331.6,3331.5,2.76150636]
["bitfinex","ETHUSD",1721014106850,0.31321215,3331.6,3331.5,5.46298636]
["bitfinex","ETHUSD",1721014107054,0.31321215,3331.6,3331.5,5.95296]
["bitfinex","ETHUSD",1721014109257,0.31321215,3331.6,3331.5,2.70148]
["bitfinex","ETHUSD",1721014110430,0.31321215,3331.6,3331.3,2.70158]
["bitfinex","ETHUSD",1721014110963,0.31321215,3331.6,3331.5,2.70148]
["bitfinex","ETHUSD",1721014114152,0.31321215,3331.6,3331.5,8.65698652]
["bitfinex","ETHUSD",1721014114350,0.31321215,3331.6,3331.5,11.65698652]
["bitfinex","ETHUSD",1721014114570,2.2514,3332.8,3332.2,2.70089]
["bitfinex","ETHUSD",1721014116387,2.2514,3332.8,3332.3,2.70083]
["bitfinex","ETHUSD",1721014117780,5.14406,3332.6,3331.7,7.35]
["bitfinex","ETHUSD",1721014117958,5.162393,3332.6,3331.7,7.35]
["bitfinex","ETHUSD",1721014118363,1.03965419,3332.5,3331.7,7.35]
["bitfinex","ETHUSD",1721014118572,2.719093,3332.4,3331.7,7.35]
["bitfinex","ETHUSD",1721014119088,2.70076,3332.4,3331.7,7.35]
["bitfinex","ETHUSD",1721014120080,2.70076,3332.4,3331.6,2.70137]
["bitfinex","ETHUSD",1721014120263,1.03966172,3332.3,3331.6,2.70137]
["bitfinex","ETHUSD",1721014120459,2.70076,3332.4,3331.6,2.70137]
["bitfinex","ETHUSD",1721014120659,1.03966691,3332.3,3331.6,2.70137]
["bitfinex","ETHUSD",1721014120984,2.70076,3332.4,3331.6,2.70137]
["bitfinex","ETHUSD",1721014121192,1.03966579,3332.3,3331.6,2.70137]
["bitfinex","ETHUSD",1721014121478,2.719093,3332.4,3331.6,2.70137]
["bitfinex","ETHUSD",1721014121785,1.03966049,3332.3,3331.6,2.70137]
["bitfinex","ETHUSD",1721014121982,2.70076,3332.4,3331.6,2.70137]
["bitfinex","ETHUSD",1721014122298,1.03965126,3332.3,3331.6,2.70137]
["bitfinex","ETHUSD",1721014122460,2.70076,3332.4,3331.6,2.70137]
["bitfinex","ETHUSD",1721014122662,1.03966356,3332.3,3331.6,2.70137]
["bitfinex","ETHUSD",1721014122875,1.03970414,3332.2,3331.6,2.70137]
["bitfinex","ETHUSD",1721014123204,1.03970414,3332.2,3331.2,10.05172]
["bitfinex","ETHUSD",1721014123205,3.52016192,3332.1,3331.2,10.05172]
["bitfinex","ETHUSD",1721014123413,3.52016192,3332.1,3331.2,2.70172]
["bitfinex","ETHUSD",1721014123414,1.03976192,3332.0,3331.2,2.70172]
["bitfinex","ETHUSD",1721014123700,2.4804,3332.1,3331.2,2.70172]
["bitfinex","ETHUSD",1721014123877,3.74086106,3332.0,3331.2,2.70172]
["bitfinex","ETHUSD",1721014124073,2.7011,3332.0,3331.2,2.70172]
["bitfinex","ETHUSD",1721014124274,0.51815,3331.9,3331.2,2.70172]
["bitfinex","ETHUSD",1721014124589,3.018333,3332.6,3330.9,0.06003302]
["bitfinex","ETHUSD",1721014124590,2.2922,3332.5,3330.9,0.06003302]
["bitfinex","ETHUSD",1721014124897,3.74047775,3332.4,3331.6,2.70139]
["bitfinex","ETHUSD",1721014125105,1.03970775,3332.3,3331.6,2.70139]
["bitfinex","ETHUSD",1721014125305,1.03970775,3332.2,3331.6,2.70139]
["bitfinex","ETHUSD",1721014125599,1.03972617,3332.1,3331.3,2.70162]
["bitfinex","ETHUSD",1721014125819,2.70077,3332.4,3331.6,2.7014]
["bitfinex","ETHUSD",1721014126018,1.069356,3332.4,3331.6,2.7014]
["bitfinex","ETHUSD",1721014126184,1.03965269,3332.3,3331.6,2.7014]
["bitfinex","ETHUSD",1721014126373,1.03966168,3332.2,3331.6,2.7014]
["bitfinex","ETHUSD",1721014126573,3.770126,3332.4,3331.6,2.7014]
["bitfinex","ETHUSD",1721014126776,1.03966507,3332.3,3331.6,2.7014]
["bitfinex","ETHUSD",1721014126997,1.03966507,3332.2,3331.6,2.7014]
["bitfinex","ETHUSD",1721014127199,0.71019911,3332.3,3331.6,2.7014]
["bitfinex","ETHUSD",1721014127398,1.03967496,3332.2,3331.6,2.7014]
["bitfinex","ETHUSD",1721014127603,0.71019911,3332.3,3331.6,2.7014]
["bitfinex","ETHUSD",1721014127912,1.03968967,3332.2,3331.6,2.7014]
["bitfinex","ETHUSD",1721014128111,0.71019911,3332.3,3331.6,2.7014]
["bitfinex","ETHUSD",1721014128432,1.03968,3332.2,3331.6,2.7014]
["bitfinex","ETHUSD",1721014128637,0.71019911,3332.3,3331.6,2.7014]
["bitfinex","ETHUSD",1721014128836,1.48770592,3332.2,3331.6,2.7014]
["bitfinex","ETHUSD",1721014129007,0.44803251,3332.2,3331.6,2.7014]
["bitfinex","ETHUSD",1721014130206,1.03968316,3332.1,3331.4,2.70156]
["bitfinex","ETHUSD",1721014130405,0.44803251,3332.2,3331.4,2.70156]
["bitfinex","ETHUSD",1721014130586,1.03969683,3332.1,3331.4,2.70156]
["bitfinex","ETHUSD",1721014130793,0.44803251,3332.2,3331.4,2.70156]
["bitfinex","ETHUSD",1721014130993,1.38592392,3332.1,3331.4,2.70156]
["bitfinex","ETHUSD",1721014131197,0.34620833,3332.1,3331.4,2.70156]
["bitfinex","ETHUSD",1721014131492,2.306,3331.9,3331.1,7.35]
["bitfinex","ETHUSD",1721014131718,2.306,3331.9,3331.1,10.05178]
["bitfinex","ETHUSD",1721014132304,1.03982226,3331.8,3331.1,10.05178]
["bitfinex","ETHUSD",1721014132498,5.00716,3331.9,3331.1,10.05178]
["bitfinex","ETHUSD",1721014132722,1.03983396,3331.8,3331.1,10.05178]
["bitfinex","ETHUSD",1721014133039,5.00716,3331.9,3331.1,10.05178]
["bitfinex","ETHUSD",1721014133729,2.306,3331.9,3331.1,10.05178]
["bitfinex","ETHUSD",1721014134334,2.306,3331.9,3331.2,2.70171]
["bitfinex","ETHUSD",1721014135695,1.25888417,3332.2,3331.5,2.70147]
["bitfinex","ETHUSD",1721014135889,1.03971089,3332.1,3331.6,2.70133]
["bitfinex","ETHUSD",1721014136094,3.89937497,3332.3,3331.6,2.70133]
["bitfinex","ETHUSD",1721014136440,4.99955023,3332.2,3331.4,2.70154]
["bitfinex","ETHUSD",1721014136637,1.03967606,3332.1,3331.4,2.70154]
["bitfinex","ETHUSD",1721014137043,2.29856023,3332.1,3331.4,2.70154]
["bitfinex","ETHUSD",1721014137223,4.27594079,3332.2,3331.4,2.70154]
["bitfinex","ETHUSD",1721014137224,2.29856023,3332.0,3331.4,2.70154]
["bitfinex","ETHUSD",1721014137395,1.03967606,3331.9,3331.4,2.70154]
["bitfinex","ETHUSD",1721014138138,3.95989417,3332.1,3331.4,2.70154]
["bitfinex","ETHUSD",1721014138326,1.0397264,3332.0,3331.4,2.70154]
["bitfinex","ETHUSD",1721014138533,3.95989417,3332.1,3331.4,2.70154]
["bitfinex","ETHUSD",1721014138736,1.03973002,3332.0,3331.4,2.70154]
["bitfinex","ETHUSD",1721014139110,3.95989417,3332.1,3331.4,2.70154]
["bitfinex","ETHUSD",1721014139312,1.03973494,3332.0,3331.4,2.70154]
["bitfinex","ETHUSD",1721014139541,2.30035673,3332.0,3331.4,2.70154]
["bitfinex","ETHUSD",1721014139839,1.03973494,3331.9,3331.4,2.70154]
["bitfinex","ETHUSD",1721014140569,1.03973494,3331.9,3331.8,5.40248]
["bitfinex","ETHUSD",1721014140788,0.3131908,3332.3,3332.2,2.70091]
["bitfinex","ETHUSD",1721014141055,9.9,3332.7,3332.2,2.70091]
["bitfinex","ETHUSD",1721014141381,9.9,3332.7,3332.3,2.70082]
["bitfinex","ETHUSD",1721014142146,9.9,3332.7,3332.4,2.70075]
["bitfinex","ETHUSD",1721014145339,1.03955845,3332.6,3331.8,3.0]
["bitfinex","ETHUSD",1721014145559,3.43058155,3332.5,3331.8,2.70123]
["bitfinex","ETHUSD",1721014145734,1.03958155,3332.4,3331.8,2.70123]
["bitfinex","ETHUSD",1721014145935,2.30020334,3332.4,3331.9,2.70115]
["bitfinex","ETHUSD",1721014146241,2.391,3332.5,3331.9,2.70115]
["bitfinex","ETHUSD",1721014146432,11.16062179,3332.7,3332.3,2.70082]
["bitfinex","ETHUSD",1721014146634,2.31306435,3332.6,3332.3,2.70082]
["bitfinex","ETHUSD",1721014146859,1.03954314,3332.5,3332.3,2.70082]
["bitfinex","ETHUSD",1721014147457,1.27352121,3332.6,3332.3,2.70082]
["bitfinex","ETHUSD",1721014147836,1.03954956,3332.5,3331.6,7.35]
["bitfinex","ETHUSD",1721014148163,1.03954956,3332.5,3331.8,2.70123]
["bitfinex","ETHUSD",1721014148164,2.2761,3332.3,3331.8,2.70123]
["bitfinex","ETHUSD",1721014148367,2.2761,3332.3,3331.6,7.35]
["bitfinex","ETHUSD",1721014148670,2.701,3332.1,3331.6,7.35]
["bitfinex","ETHUSD",1721014148844,3.96162179,3332.1,3331.6,7.35]
["bitfinex","ETHUSD",1721014149043,1.03969721,3332.0,3331.6,7.35]
["bitfinex","ETHUSD",1721014149269,2.8004509,3332.0,3331.6,7.35]
["bitfinex","ETHUSD",1721014149466,1.03969721,3331.9,3331.6,7.35]
["bitfinex","ETHUSD",1721014150441,2.300319,3331.9,3331.6,7.35]
["bitfinex","ETHUSD",1721014150640,1.03969721,3331.8,3331.6,7.35]
["bitfinex","ETHUSD",1721014151366,1.26062179,3331.9,3331.6,7.35]
["bitfinex","ETHUSD",1721014151367,1.26051031,3331.9,3331.6,7.35]
["bitfinex","ETHUSD",1721014151566,1.03980691,3331.8,3331.6,7.35]
["bitfinex","ETHUSD",1721014151759,1.26051031,3331.9,3331.6,7.35]
["bitfinex","ETHUSD",1721014152373,1.86423307,3331.9,3331.6,7.35]
["bitfinex","ETHUSD",1721014152674,1.86423307,3331.9,3331.4,2.70155]
["bitfinex","ETHUSD",1721014153358,1.03979954,3331.8,3331.4,2.70155]
["bitfinex","ETHUSD",1721014153667,1.26051031,3331.9,3331.4,2.70155]
["bitfinex","ETHUSD",1721014154461,1.26051031,3332.0,3331.4,2.70155]
["bitfinex","ETHUSD",1721014154682,1.03976943,3331.9,3331.4,2.70155]
["bitfinex","ETHUSD",1721014154983,1.26051031,3331.9,3331.4,2.70155]
["bitfinex","ETHUSD",1721014155144,1.26051031,3331.9,3331.1,2.70179]
["bitfinex","ETHUSD",1721014155145,1.26051031,3332.0,3331.5,2.70141]
["bitfinex","ETHUSD",1721014155673,1.03975671,3331.9,3331.5,2.70141]
["bitfinex","ETHUSD",1721014155842,1.26051031,3332.0,3331.4,2.70154]
["bitfinex","ETHUSD",1721014156042,1.03975484,3331.9,3331.4,2.70154]
["bitfinex","ETHUSD",1721014156282,1.26051031,3332.0,3331.4,2.70154]
["bitfinex","ETHUSD",1721014156474,1.039781,3331.9,3331.4,2.70154]
["bitfinex","ETHUSD",1721014156648,1.26051031,3331.9,3331.2,2.7017]
["bitfinex","ETHUSD",1721014156981,1.26051031,3332.0,3331.2,2.7017]
["bitfinex","ETHUSD",1721014157190,2.300301,3331.9,3331.2,2.7017]
["bitfinex","ETHUSD",1721014157485,1.26051031,3331.9,3331.2,2.7017]
["bitfinex","ETHUSD",1721014157779,3.96167031,3331.9,3331.2,2.7017]
["bitfinex","ETHUSD",1721014157952,1.03981743,3331.8,3331.2,2.7017]
["bitfinex","ETHUSD",1721014158148,1.03981743,3331.8,3331.0,10.05188]
["bitfinex","ETHUSD",1721014158149,2.70125,3331.8,3331.0,2.70188]
["bitfinex","ETHUSD",1721014158470,7.95807349,3331.7,3330.9,2.70197]
["bitfinex","ETHUSD",1721014158676,2.30037516,3331.6,3330.9,2.70197]
["bitfinex","ETHUSD",1721014158972,5.65769833,3331.7,3330.7,10.05208]
["bitfinex","ETHUSD",1721014158973,5.02028738,3331.5,3330.7,10.05208]
["bitfinex","ETHUSD",1721014159180,2.30046438,3331.4,3330.7,2.70208]
["bitfinex","ETHUSD",1721014159400,3.74163407,3331.3,3330.6,2.70219]
["bitfinex","ETHUSD",1721014159703,2.70168,3331.3,3330.6,2.70219]
["bitfinex","ETHUSD",1721014160666,2.70149,3331.5,3331.2,2.70172]
["bitfinex","ETHUSD",1721014160667,1.26051031,3331.5,3331.2,2.70172]
["bitfinex","ETHUSD",1721014160881,1.26051031,3331.6,3330.9,2.70193]
["bitfinex","ETHUSD",1721014161220,1.0399241,3331.5,3330.9,2.70193]
["bitfinex","ETHUSD",1721014161412,1.26051031,3331.5,3330.9,2.70193]
["bitfinex","ETHUSD",1721014161571,1.26051031,3331.6,3330.9,2.70193]
["bitfinex","ETHUSD",1721014162015,6.23179031,3331.7,3331.0,2.70188]
["bitfinex","ETHUSD",1721014162190,6.23179031,3331.7,3331.1,2.70179]
["bitfinex","ETHUSD",1721014162191,2.2699,3331.7,3331.1,2.70179]
["bitfinex","ETHUSD",1721014162515,0.31323385,3331.5,3331.1,2.70179]
["bitfinex","ETHUSD",1721014163089,0.31323385,3331.5,3331.2,2.70167]
["bitfinex","ETHUSD",1721014165189,0.31323385,3331.5,3331.3,2.70164]
["bitfinex","ETHUSD",1721014169397,0.31323385,3331.5,3331.4,7.74972]
["bitfinex","ETHUSD",1721014169609,0.31323385,3331.5,3331.4,14.00128]
["bitfinex","ETHUSD",1721014169891,3.97944331,3332.6,3331.7,2.70127]
["bitfinex","ETHUSD",1721014170096,2.61332709,3332.5,3331.6,2.70137]
["bitfinex","ETHUSD",1721014170270,1.57369342,3332.5,3331.6,2.70137]
["bitfinex","ETHUSD",1721014170473,0.31318311,3332.5,3331.6,2.70137]
["bitfinex","ETHUSD",1721014170676,1.21083449,3332.5,3331.6,2.70137]
["bitfinex","ETHUSD",1721014170873,2.46998243,3332.5,3331.8,2.70118]
["bitfinex","ETHUSD",1721014171377,2.46998243,3332.5,3331.9,2.70115]
["bitfinex","ETHUSD",1721014171378,1.57233105,3332.5,3331.9,2.70115]
["bitfinex","ETHUSD",1721014171521,0.31318311,3332.5,3331.9,2.70115]
["bitfinex","ETHUSD",1721014171699,0.018333,3332.4,3331.7,2.70126]
["bitfinex","ETHUSD",1721014172105,0.31318311,3332.5,3331.8,2.70123]
["bitfinex","ETHUSD",1721014173688,0.33151611,3332.5,3331.8,2.70123]
["bitfinex","ETHUSD",1721014173936,0.47187386,3332.4,3331.8,2.70123]
["bitfinex","ETHUSD",1721014174105,0.31318311,3332.5,3331.8,2.70123]
["bitfinex","ETHUSD",1721014175815,1.03960899,3332.4,3331.8,2.70123]
["bitfinex","ETHUSD",1721014176047,1.57221224,3332.5,3331.9,2.70115]
["bitfinex","ETHUSD",1721014176351,0.31318311,3332.5,3332.0,2.70102]
["bitfinex","ETHUSD",1721014177332,0.31318311,3332.5,3332.2,2.70089]
["bitfinex","ETHUSD",1721014181167,0.31318311,3332.5,3332.0,2.70102]
["bitfinex","ETHUSD",1721014181347,0.31318311,3332.5,3332.0,2.70106]
["bitfinex","ETHUSD",1721014181871,0.31318311,3332.5,3331.8,2.70119]
["bitfinex","ETHUSD",1721014182071,2.3854,3332.4,3331.7,10.05132]
["bitfinex","ETHUSD",1721014183469,2.70088,3332.3,3331.7,7.35]
["bitfinex","ETHUSD",1721014183881,1.03973402,3332.2,3331.7,7.35]
["bitfinex","ETHUSD",1721014184069,2.70088,3332.3,3331.7,7.35]
["bitfinex","ETHUSD",1721014185455,2.70088,3332.3,3331.6,2.7014]
["bitfinex","ETHUSD",1721014185657,3.64409817,3332.4,3331.2,7.35]
["bitfinex","ETHUSD",1721014185975,1.03968602,3332.3,3332.0,2.70107]
["bitfinex","ETHUSD",1721014186286,2.3854,3332.4,3332.0,2.70107]
["bitfinex","ETHUSD",1721014186581,0.31318311,3332.5,3332.0,2.70107]
["bitfinex","ETHUSD",1721014186783,1.03961128,3332.4,3332.0,2.70107]
["bitfinex","ETHUSD",1721014186969,1.57188128,3332.5,3332.0,2.70107]
["bitfinex","ETHUSD",1721014187172,0.31318311,3332.5,3332.0,2.70107]
["bitfinex","ETHUSD",1721014187549,1.03962615,3332.4,3332.0,2.70107]
["bitfinex","ETHUSD",1721014187745,1.57192536,3332.5,3332.0,2.70107]
["bitfinex","ETHUSD",1721014187945,1.03962585,3332.4,3332.0,2.70107]
["bitfinex","ETHUSD",1721014188143,1.57192536,3332.5,3332.0,2.70107]
["bitfinex","ETHUSD",1721014188372,1.03963387,3332.4,3332.0,2.70107]
["bitfinex","ETHUSD",1721014188579,1.57192536,3332.5,3332.0,2.70107]
["bitfinex","ETHUSD",1721014188792,1.03963318,3332.4,3332.0,2.70107]
["bitfinex","ETHUSD",1721014189094,1.03963318,3332.4,3330.9,2.644]
["bitfinex","ETHUSD",1721014189095,2.70137,3331.7,3330.7,7.35]
["bitfinex","ETHUSD",1721014189289,2.70137,3331.7,3330.5,2.70227]
["bitfinex","ETHUSD",1721014189290,2.7016,3331.4,3330.5,2.70227]
["bitfinex","ETHUSD",1721014189502,0.27016,3331.3,3330.5,2.70227]
["bitfinex","ETHUSD",1721014189863,0.58330853,3331.3,3330.5,2.70227]
["bitfinex","ETHUSD",1721014191008,0.58330853,3331.3,3330.6,2.70217]
["bitfinex","ETHUSD",1721014191211,0.31314853,3331.3,3330.8,2.70202]
["bitfinex","ETHUSD",1721014191409,0.31314853,3331.3,3330.9,2.70192]
["bitfinex","ETHUSD",1721014191817,0.31314853,3331.3,3331.0,0.04928273]
["bitfinex","ETHUSD",1721014192012,0.31314853,3331.3,3331.0,2.75115273]
["bitfinex","ETHUSD",1721014192336,0.31314853,3331.3,3331.1,2.70176]
["bitfinex","ETHUSD",1721014192836,0.31314853,3331.3,3331.2,0.04924537]
["bitfinex","ETHUSD",1721014194317,0.31314853,3331.3,3331.1,2.70100537]
["bitfinex","ETHUSD",1721014194906,0.31314853,3331.3,3331.1,2.55100537]
["bitfinex","ETHUSD",1721014196232,0.31314853,3331.3,3331.2,2.76175473]
["bitfinex","ETHUSD",1721014196447,0.31314853,3331.3,3331.2,2.70172]
["bitfinex","ETHUSD",1721014196605,0.31314853,3331.3,3331.2,5.95344]
["bitfinex","ETHUSD",1721014196805,9.9,3332.0,3331.7,2.70129]
["bitfinex","ETHUSD",1721014197123,10.21316978,3332.0,3331.7,2.70129]
["bitfinex","ETHUSD",1721014199518,10.90349513,3332.0,3331.3,2.70163]
["bitfinex","ETHUSD",1721014200458,10.90349513,3332.0,3331.4,2.70156]
["bitfinex","ETHUSD",1721014201264,2.3488,3331.9,3331.0,2.70187]
["bitfinex","ETHUSD",1721014201909,10.21316978,3332.0,3331.1,0.06003678]
["bitfinex","ETHUSD",1721014202261,10.21316978,3332.0,3331.6,2.70134]
["bitfinex","ETHUSD",1721014206255,10.21316978,3332.0,3331.7,2.70132]
["bitfinex","ETHUSD",1721014209479,11.36039789,3332.0,3331.5,2.70144]
["bitfinex","ETHUSD",1721014210431,11.36039789,3332.0,3331.3,2.70164]
["bitfinex","ETHUSD",1721014210632,11.36039789,3332.0,3331.1,7.35]
["bitfinex","ETHUSD",1721014210633,2.4057,3331.7,3331.1,7.35]
["bitfinex","ETHUSD",1721014210967,5.10707,3331.7,3331.1,7.35]
["bitfinex","ETHUSD",1721014211275,1.03989478,3331.6,3331.1,7.35]
["bitfinex","ETHUSD",1721014211452,0.74060761,3331.5,3331.1,7.35]
["bitfinex","ETHUSD",1721014211981,2.4057,3331.7,3331.1,7.35]
["bitfinex","ETHUSD",1721014212158,2.4057,3331.7,3331.0,2.70188]
["bitfinex","ETHUSD",1721014212463,0.31314721,3331.4,3331.0,2.70188]
["bitfinex","ETHUSD",1721014212676,0.31314721,3331.4,3331.1,2.7018]
["bitfinex","ETHUSD",1721014212867,0.31314721,3331.4,3331.2,2.76175564]
["bitfinex","ETHUSD",1721014213067,0.31314721,3331.4,3331.3,2.70164]
["bitfinex","ETHUSD",1721014213443,0.31314721,3331.4,3331.2,2.70172]
["bitfinex","ETHUSD",1721014214645,0.31314721,3331.4,3331.3,2.70164]
["bitfinex","ETHUSD",1721014215870,0.31314721,3331.4,3331.3,5.40328]
["bitfinex","ETHUSD",1721014216247,0.31314721,3331.4,3331.3,6.01330254]
["bitfinex","ETHUSD",1721014216565,0.31314721,3331.4,3331.3,5.95328]
["bitfinex","ETHUSD",1721014216765,9.9,3332.0,3331.6,2.70135]
["bitfinex","ETHUSD",1721014216969,0.31315518,3331.9,3331.8,2.70121]
["bitfinex","ETHUSD",1721014221050,0.31315518,3331.9,3331.8,5.40245]
["bitfinex","ETHUSD",1721014221253,0.31315518,3331.9,3331.8,5.95245]
["bitfinex","ETHUSD",1721014237866,0.31315518,3331.9,3331.8,6.01246552]
["bitfinex","ETHUSD",1721014238062,0.31315518,3331.9,3331.8,11.02560378]
["bitfinex","ETHUSD",1721014238265,3.53435279,3333.1,3332.6,2.70059]
["bitfinex","ETHUSD",1721014238463,2.78679516,3333.1,3332.6,2.70059]
["bitfinex","ETHUSD",1721014238674,2.78679516,3333.1,3332.8,2.7004]
["bitfinex","ETHUSD",1721014238908,0.31310187,3333.0,3332.9,2.70035]
["bitfinex","ETHUSD",1721014239668,2.3331,3332.9,3332.3,2.70081]
["bitfinex","ETHUSD",1721014239990,2.3331,3332.9,3332.1,7.35]
["bitfinex","ETHUSD",1721014240168,0.53464819,3332.8,3332.3,2.70083]
["bitfinex","ETHUSD",1721014241468,1.03954171,3332.7,3332.3,2.70083]
["bitfinex","ETHUSD",1721014241669,1.79379008,3332.8,3332.3,2.70083]
["bitfinex","ETHUSD",1721014241888,1.03956008,3332.7,3332.3,2.70083]
["bitfinex","ETHUSD",1721014242202,0.53464819,3332.8,3332.3,2.70083]
["bitfinex","ETHUSD",1721014242381,1.45223592,3332.7,3332.3,2.70083]
["bitfinex","ETHUSD",1721014242578,0.41268901,3332.7,3332.3,2.70083]
["bitfinex","ETHUSD",1721014245213,1.03954579,3332.6,3332.3,2.70083]
["bitfinex","ETHUSD",1721014245404,0.41268901,3332.7,3332.3,2.70083]
["bitfinex","ETHUSD",1721014245700,1.03954578,3332.6,3332.3,2.70083]
["bitfinex","ETHUSD",1721014245883,0.1986883,3332.6,3332.3,2.70083]
["bitfinex","ETHUSD",1721014246085,0.41268901,3332.7,3332.3,2.70083]
["bitfinex","ETHUSD",1721014246404,1.03954917,3332.6,3332.3,2.70083]
["bitfinex","ETHUSD",1721014246613,0.41268901,3332.7,3332.3,2.70083]
["bitfinex","ETHUSD",1721014246913,1.03954125,3332.6,3332.3,2.70083]
["bitfinex","ETHUSD",1721014247115,1.25914189,3332.8,3332.5,2.70065]
["bitfinex","ETHUSD",1721014247421,2.3331,3332.9,3332.5,2.70065]
["bitfinex","ETHUSD",1721014247810,1.03941651,3332.8,3332.6,2.70053]
["bitfinex","ETHUSD",1721014248007,0.31310187,3333.0,3332.6,2.70053]
["bitfinex","ETHUSD",1721014248201,1.03939234,3332.9,3332.6,2.70053]
["bitfinex","ETHUSD",1721014248399,1.03939234,3332.9,3332.5,2.70065]
["bitfinex","ETHUSD",1721014248400,0.71177426,3333.0,3332.7,2.70048]
["bitfinex","ETHUSD",1721014248603,0.31310187,3333.0,3332.9,2.70035]
["bitfinex","ETHUSD",1721014249508,0.31310187,3333.0,3332.9,5.46070207]
["bitfinex","ETHUSD",1721014249822,0.31310187,3333.0,3332.9,5.4007]
["bitfinex","ETHUSD",1721014254395,0.31310187,3333.0,3332.9,8.10105]
["bitfinex","ETHUSD",1721014255092,0.31310187,3333.0,3332.9,8.65105]
["bitfinex","ETHUSD",1721014257900,0.31310187,3333.0,3332.9,11.65105]
["bitfinex","ETHUSD",1721014258103,2.3885,3334.0,3333.8,2.69954]
["bitfinex","ETHUSD",1721014258325,2.75299768,3334.0,3333.9,2.69954]
["bitfinex","ETHUSD",1721014258524,2.4747,3334.3,3333.9,2.69954]
["bitfinex","ETHUSD",1721014258823,0.3130819,3334.0,3333.9,2.69954]
["bitfinex","ETHUSD",1721014259120,0.3130819,3334.0,3333.9,5.39908]
["bitfinex","ETHUSD",1721014260142,0.3130819,3334.0,3333.9,2.69954]
["bitfinex","ETHUSD",1721014260623,0.3130819,3334.0,3333.9,5.39908]
["bitfinex","ETHUSD",1721014262996,0.3130819,3334.0,3333.9,8.09862]
["bitfinex","ETHUSD",1721014264014,0.3130819,3334.0,3333.9,5.39908]
["bitfinex","ETHUSD",1721014264222,0.3130819,3334.0,3333.9,8.09862]
["bitfinex","ETHUSD",1721014264402,0.3130819,3334.0,3333.9,5.39908]
["bitfinex","ETHUSD",1721014265131,0.3130819,3334.0,3333.9,8.09862]
["bitfinex","ETHUSD",1721014265636,0.3130819,3334.0,3333.9,5.39908]
["bitfinex","ETHUSD",1721014267526,0.3130819,3334.0,3333.9,2.69954]
["bitfinex","ETHUSD",1721014267728,2.7434819,3334.0,3333.9,2.69954]
["bitfinex","ETHUSD",1721014267910,3.01783009,3334.0,3333.7,2.69968]
["bitfinex","ETHUSD",1721014268107,3.01783009,3334.0,3333.2,7.35]
["bitfinex","ETHUSD",1721014268312,2.4304,3333.8,3333.2,7.35]
["bitfinex","ETHUSD",1721014268509,2.69986,3333.5,3333.2,7.35]
["bitfinex","ETHUSD",1721014268727,2.70003,3333.3,3332.4,2.70073]
["bitfinex","ETHUSD",1721014269038,0.513043,3333.2,3332.4,2.70073]
["bitfinex","ETHUSD",1721014269440,2.4527,3333.1,3332.4,2.70073]
["bitfinex","ETHUSD",1721014271329,2.4527,3333.1,3332.5,2.70064]
["bitfinex","ETHUSD",1721014273763,2.3527,3333.1,3332.6,2.70059]
["bitfinex","ETHUSD",1721014273968,2.3527,3333.1,3332.9,2.70034]
["bitfinex","ETHUSD",1721014274242,0.31318261,3333.2,3332.9,2.70034]
["bitfinex","ETHUSD",1721014274611,0.31318261,3333.2,3333.1,2.70018]
["bitfinex","ETHUSD",1721014275630,9.9,3333.8,3333.2,2.70002]
["bitfinex","ETHUSD",1721014275840,9.9,3333.8,3333.3,2.69995]
["bitfinex","ETHUSD",1721014276162,10.21318038,3333.8,3333.4,2.69994]
["bitfinex","ETHUSD",1721014278034,10.21318038,3333.8,3333.3,2.69996]
["bitfinex","ETHUSD",1721014278035,11.68982391,3333.8,3333.3,2.69996]
["bitfinex","ETHUSD",1721014278238,11.68982391,3333.8,3333.1,2.70013]
["bitfinex","ETHUSD",1721014278446,11.68982391,3333.8,3333.2,2.70005]
["bitfinex","ETHUSD",1721014279260,11.68982391,3333.8,3333.3,2.70001]
["bitfinex","ETHUSD",1721014279961,11.68982391,3333.8,3332.6,2.70055]
["bitfinex","ETHUSD",1721014279962,2.69972,3333.7,3332.9,2.70034]
["bitfinex","ETHUSD",1721014280161,11.68982391,3333.8,3333.1,2.70015]
["bitfinex","ETHUSD",1721014281152,10.21318038,3333.8,3333.2,2.70008]
["bitfinex","ETHUSD",1721014281769,10.21318038,3333.8,3333.4,2.69993]
["bitfinex","ETHUSD",1721014281969,10.21318038,3333.8,3333.5,2.69984]
["bitfinex","ETHUSD",1721014282815,10.21318038,3333.8,3333.6,2.69975]
["bitfinex","ETHUSD",1721014284546,10.21318038,3333.8,3333.7,2.6997]
["bitfinex","ETHUSD",1721014284974,0.31318038,3333.8,3333.7,5.3994]
["bitfinex","ETHUSD",1721014291240,0.31318038,3333.8,3333.7,8.0991]
["bitfinex","ETHUSD",1721014291445,0.31318038,3333.8,3333.7,8.6491]
["bitfinex","ETHUSD",1721014291669,9.9,3334.7,3334.5,2.69905]
["bitfinex","ETHUSD",1721014291879,9.9,3334.7,3334.6,2.69897]
["bitfinex","ETHUSD",1721014293673,9.9,3334.7,3334.5,2.69905]
["bitfinex","ETHUSD",1721014293973,11.16616265,3334.7,3334.0,7.35]
["bitfinex","ETHUSD",1721014294950,11.16616265,3334.7,3334.0,10.0494]
["bitfinex","ETHUSD",1721014295179,11.16616265,3334.7,3334.1,2.69937]
["bitfinex","ETHUSD",1721014296041,9.9,3334.7,3334.1,2.69937]
["bitfinex","ETHUSD",1721014296766,9.9,3334.7,3334.2,2.69922]
["bitfinex","ETHUSD",1721014296954,9.9,3334.7,3334.1,2.69937]
["bitfinex","ETHUSD",1721014297142,9.9,3334.7,3333.9,2.69952]
["bitfinex","ETHUSD",1721014297348,9.9,3334.7,3333.7,10.04967]
["bitfinex","ETHUSD",1721014297349,2.3073,3334.3,3333.7,7.35]
["bitfinex","ETHUSD",1721014297543,2.3073,3334.3,3333.6,2.69977]
["bitfinex","ETHUSD",1721014297776,2.717643,3334.2,3333.4,2.69988]
["bitfinex","ETHUSD",1721014297950,2.717643,3334.2,3333.5,2.69986]
["bitfinex","ETHUSD",1721014298481,2.717643,3334.2,3333.3,10.05]
["bitfinex","ETHUSD",1721014298482,5.15457,3334.1,3333.3,10.05]
["bitfinex","ETHUSD",1721014298680,0.66116714,3334.0,3333.3,10.05]
["bitfinex","ETHUSD",1721014299373,0.66116714,3334.0,3333.4,2.69994]
["bitfinex","ETHUSD",1721014299690,5.172903,3334.1,3333.4,2.69994]
["bitfinex","ETHUSD",1721014301475,1.03920123,3334.0,3333.2,2.70005]
["bitfinex","ETHUSD",1721014301652,0.018333,3333.9,3333.3,2.70002]
["bitfinex","ETHUSD",1721014301976,5.172903,3334.1,3333.3,2.70002]
["bitfinex","ETHUSD",1721014302275,1.0392016,3334.0,3333.3,2.70002]
["bitfinex","ETHUSD",1721014302579,0.018333,3333.9,3333.3,2.70002]
["bitfinex","ETHUSD",1721014303054,2.717803,3334.0,3333.3,2.70002]
["bitfinex","ETHUSD",1721014303251,5.15457,3334.1,3333.4,2.69993]
["bitfinex","ETHUSD",1721014303252,1.03921664,3333.9,3333.4,2.69993]
["bitfinex","ETHUSD",1721014303457,2.4552,3334.1,3333.3,2.70002]
["bitfinex","ETHUSD",1721014303663,2.4552,3334.1,3333.5,2.69985]
["bitfinex","ETHUSD",1721014303866,1.0391533,3334.0,3333.5,2.69985]
["bitfinex","ETHUSD",1721014304082,2.4552,3334.1,3333.5,2.69985]
["bitfinex","ETHUSD",1721014304293,1.03915301,3334.0,3333.5,2.69985]
["bitfinex","ETHUSD",1721014304453,3.76300112,3334.1,3333.5,2.69985]
["bitfinex","ETHUSD",1721014304763,1.03915042,3334.0,3333.5,2.69985]
["bitfinex","ETHUSD",1721014304963,3.76300112,3334.1,3333.5,2.69985]
["bitfinex","ETHUSD",1721014305165,1.03916459,3334.0,3333.5,2.69985]
["bitfinex","ETHUSD",1721014305363,3.76300112,3334.1,3333.5,2.69985]
["bitfinex","ETHUSD",1721014305560,1.03917362,3334.0,3333.5,2.69985]
["bitfinex","ETHUSD",1721014305765,2.4552,3334.1,3333.5,2.69985]
["bitfinex","ETHUSD",1721014306082,1.03915034,3334.0,3333.5,2.69985]
["bitfinex","ETHUSD",1721014306294,2.4552,3334.1,3333.5,2.69985]
["bitfinex","ETHUSD",1721014306467,1.03914976,3334.0,3333.5,2.69985]
["bitfinex","ETHUSD",1721014306663,2.4552,3334.1,3333.6,2.69974]
["bitfinex","ETHUSD",1721014306871,1.03915114,3334.0,3333.6,2.69974]
["bitfinex","ETHUSD",1721014307069,2.4552,3334.1,3333.6,2.69974]
["bitfinex","ETHUSD",1721014307269,1.35232623,3334.0,3333.6,2.69974]
["bitfinex","ETHUSD",1721014307587,0.31318063,3334.0,3333.3,2.70001]
["bitfinex","ETHUSD",1721014307798,0.31318063,3334.0,3333.0,7.35]
["bitfinex","ETHUSD",1721014307799,2.69955,3333.9,3333.0,7.35]
["bitfinex","ETHUSD",1721014307997,2.69955,3333.9,3333.0,2.70021]
["bitfinex","ETHUSD",1721014307998,2.3636,3333.8,3333.0,2.70021]
["bitfinex","ETHUSD",1721014308183,1.03916279,3333.7,3333.0,2.70021]
["bitfinex","ETHUSD",1721014308915,1.03916279,3333.7,3332.4,2.7007]
["bitfinex","ETHUSD",1721014308916,4.96785,3333.6,3332.4,2.7007]
["bitfinex","ETHUSD",1721014309192,4.96812,3333.2,3332.3,2.70075]
["bitfinex","ETHUSD",1721014309393,4.96812,3333.2,3331.4,0.15043318]
["bitfinex","ETHUSD",1721014309394,2.70041,3332.9,3332.0,2.70106]
["bitfinex","ETHUSD",1721014309603,1.03955745,3332.8,3332.0,2.70106]
["bitfinex","ETHUSD",1721014309762,2.70041,3332.9,3332.0,2.70106]
["bitfinex","ETHUSD",1721014309963,1.5796352,3332.8,3332.0,2.70106]
["bitfinex","ETHUSD",1721014310163,0.540069,3332.8,3332.0,2.70106]
["bitfinex","ETHUSD",1721014310402,0.540069,3332.8,3332.1,2.70097]
["bitfinex","ETHUSD",1721014310585,2.70041,3332.9,3332.1,2.70097]
["bitfinex","ETHUSD",1721014311270,2.70019,3333.1,3332.4,2.70075]
["bitfinex","ETHUSD",1721014311465,3.73978294,3333.0,3332.1,2.70097]
["bitfinex","ETHUSD",1721014311766,2.70027,3333.0,3332.2,2.70091]
["bitfinex","ETHUSD",1721014313794,4.96813,3333.2,3332.4,2.70075]
["bitfinex","ETHUSD",1721014314106,0.62242765,3333.1,3332.4,2.70075]
["bitfinex","ETHUSD",1721014314517,3.32261765,3333.1,3332.4,2.70075]
["bitfinex","ETHUSD",1721014316535,2.268,3333.2,3332.5,2.70066]
["bitfinex","ETHUSD",1721014316708,2.268,3333.2,3332.8,2.70042]
["bitfinex","ETHUSD",1721014316906,15.00549,3333.6,3332.9,2.70035]
["bitfinex","ETHUSD",1721014319121,12.3057,3333.6,3332.9,2.70035]
["bitfinex","ETHUSD",1721014319332,12.3057,3333.6,3333.0,2.70023]
["bitfinex","ETHUSD",1721014319647,12.3057,3333.6,3333.1,2.70011]
["bitfinex","ETHUSD",1721014319852,9.9,3333.6,3333.2,2.70009]
["bitfinex","ETHUSD",1721014320067,9.9,3333.6,3333.3,2.69995]
["bitfinex","ETHUSD",1721014320343,9.9,3333.6,3332.9,2.70029]
["bitfinex","ETHUSD",1721014320552,9.9,3333.6,3333.0,0.05999524]
["bitfinex","ETHUSD",1721014321153,0.31318063,3334.0,3333.9,2.69954]
["bitfinex","ETHUSD",1721014322647,0.31318063,3334.0,3333.7,2.69969]
["bitfinex","ETHUSD",1721014322957,0.31318063,3334.0,3333.8,2.69954]
["bitfinex","ETHUSD",1721014323094,0.31318063,3334.0,3333.9,2.69954]
["bitfinex","ETHUSD",1721014323498,0.31318063,3334.0,3333.5,2.69984]
["bitfinex","ETHUSD",1721014323739,2.3338,3333.9,3333.3,7.35]
["bitfinex","ETHUSD",1721014323942,5.03334,3333.9,3333.1,2.70017]
["bitfinex","ETHUSD",1721014324437,2.3338,3333.9,3333.1,2.70017]
["bitfinex","ETHUSD",1721014324653,2.3338,3333.9,3333.3,2.70001]
["bitfinex","ETHUSD",1721014325859,9.9,3334.3,3333.6,2.69971]
["bitfinex","ETHUSD",1721014326077,11.70691384,3334.3,3333.6,2.69971]
["bitfinex","ETHUSD",1721014326363,1.0391339,3334.2,3333.6,2.69971]
["bitfinex","ETHUSD",1721014326565,14.40613384,3334.3,3333.6,2.69971]
["bitfinex","ETHUSD",1721014326728,1.03915123,3334.2,3333.6,2.69971]
["bitfinex","ETHUSD",1721014327067,1.91644151,3334.1,3333.6,2.69971]
["bitfinex","ETHUSD",1721014328255,11.70691384,3334.3,3333.7,2.69966]
["bitfinex","ETHUSD",1721014328461,9.9,3334.3,3333.7,2.69966]
["bitfinex","ETHUSD",1721014328931,9.9,3334.3,3333.9,2.69953]
["bitfinex","ETHUSD",1721014329663,2.4679,3334.8,3334.4,2.69912]
["bitfinex","ETHUSD",1721014329970,0.64224001,3334.8,3334.4,2.69912]
["bitfinex","ETHUSD",1721014330168,12.59857,3335.1,3334.4,2.69912]
["bitfinex","ETHUSD",1721014331342,9.9,3335.1,3334.4,2.69912]
["bitfinex","ETHUSD",1721014332242,9.9,3335.1,3334.6,2.6989]
["bitfinex","ETHUSD",1721014332480,9.9,3335.1,3334.4,2.69912]
["bitfinex","ETHUSD",1721014332790,9.9,3335.1,3334.7,2.69888]
["bitfinex","ETHUSD",1721014334276,9.9,3335.1,3334.8,2.69875]
["bitfinex","ETHUSD",1721014334480,9.9,3335.1,3335.0,2.69865]
["bitfinex","ETHUSD",1721014335355,9.9,3335.1,3334.6,2.69896]
["bitfinex","ETHUSD",1721014335356,10.89,3335.1,3334.6,2.69896]
["bitfinex","ETHUSD",1721014335564,9.9,3335.1,3334.7,2.69887]
["bitfinex","ETHUSD",1721014336280,9.9,3335.1,3334.6,2.69896]
["bitfinex","ETHUSD",1721014336481,2.2954,3335.0,3334.4,2.69912]
["bitfinex","ETHUSD",1721014336860,2.313733,3335.0,3334.4,2.69912]
["bitfinex","ETHUSD",1721014337267,2.313733,3335.0,3334.5,2.69905]
["bitfinex","ETHUSD",1721014337671,2.2954,3335.0,3334.3,2.69921]
["bitfinex","ETHUSD",1721014337859,2.2954,3335.0,3334.3,2.69916]
["bitfinex","ETHUSD",1721014338755,0.018333,3334.9,3334.1,2.69936]
["bitfinex","ETHUSD",1721014338980,6.753298,3335.0,3334.0,2.69939]
["bitfinex","ETHUSD",1721014338981,2.69882,3334.8,3334.0,2.69939]
["bitfinex","ETHUSD",1721014340345,2.69882,3334.8,3334.1,2.69937]
["bitfinex","ETHUSD",1721014340778,6.753328,3335.0,3334.2,2.69925]
["bitfinex","ETHUSD",1721014340990,2.69875,3334.9,3333.9,2.69951]
["bitfinex","ETHUSD",1721014341182,4.3641888,3334.8,3334.0,2.69944]
["bitfinex","ETHUSD",1721014341386,4.3825218,3334.8,3334.0,2.69944]
["bitfinex","ETHUSD",1721014341803,4.3641888,3334.8,3334.0,2.69944]
["bitfinex","ETHUSD",1721014342173,4.3641888,3334.8,3333.9,2.69951]
["bitfinex","ETHUSD",1721014342491,4.3641888,3334.8,3333.7,7.35]
["bitfinex","ETHUSD",1721014342492,4.99409,3335.0,3334.2,2.69926]
["bitfinex","ETHUSD",1721014342689,2.2954,3335.0,3334.2,2.69926]
["bitfinex","ETHUSD",1721014343014,2.2954,3335.0,3334.0,2.69941]
["bitfinex","ETHUSD",1721014343015,2.69873,3334.9,3334.0,2.69941]
["bitfinex","ETHUSD",1721014343235,2.717153,3334.8,3334.0,2.69945]
["bitfinex","ETHUSD",1721014343378,0.7711283,3334.7,3334.0,2.69945]
["bitfinex","ETHUSD",1721014347221,3.4700183,3334.7,3334.0,2.69945]
["bitfinex","ETHUSD",1721014347621,2.69873,3334.9,3334.0,2.69945]
["bitfinex","ETHUSD",1721014347823,2.2954,3335.0,3334.4,2.69913]
["bitfinex","ETHUSD",1721014348134,2.2954,3335.0,3334.5,2.69905]
["bitfinex","ETHUSD",1721014349512,1.03882743,3334.9,3334.6,2.69896]
["bitfinex","ETHUSD",1721014349801,2.2954,3335.0,3334.6,2.69896]
["bitfinex","ETHUSD",1721014350334,1.03884349,3334.9,3334.6,2.69896]
["bitfinex","ETHUSD",1721014350527,2.2954,3335.0,3334.6,2.69896]
["bitfinex","ETHUSD",1721014350741,1.03884579,3334.9,3334.6,2.69896]
["bitfinex","ETHUSD",1721014351027,2.2954,3335.0,3334.6,2.69896]
["bitfinex","ETHUSD",1721014351944,9.9,3335.1,3334.6,2.69896]
["bitfinex","ETHUSD",1721014352239,1.03883834,3335.0,3334.6,2.69896]
["bitfinex","ETHUSD",1721014352392,9.9,3335.1,3334.7,2.69888]
["bitfinex","ETHUSD",1721014352595,1.35196263,3335.0,3334.9,2.69873]
["bitfinex","ETHUSD",1721014352793,0.31312389,3335.0,3334.9,2.69873]
["bitfinex","ETHUSD",1721014362545,0.31312389,3335.0,3334.6,2.69896]
["bitfinex","ETHUSD",1721014362748,0.31312389,3335.0,3334.8,2.69874]
["bitfinex","ETHUSD",1721014363616,0.31312389,3335.0,3334.9,2.69873]
["bitfinex","ETHUSD",1721014365648,0.31312389,3335.0,3334.9,5.39746]
["bitfinex","ETHUSD",1721014378182,0.31312389,3335.0,3334.9,7.72586]
["bitfinex","ETHUSD",1721014380067,0.31312389,3335.0,3334.9,10.42459]
["bitfinex","ETHUSD",1721014380267,0.31312389,3335.0,3334.9,10.97459]
["bitfinex","ETHUSD",1721014381347,0.31312389,3335.0,3334.9,13.97459]
["bitfinex","ETHUSD",1721014382095,0.31312389,3335.0,3334.9,16.67332]
["bitfinex","ETHUSD",1721014382378,3.99738218,3336.4,3335.9,2.69787]
["bitfinex","ETHUSD",1721014382379,3.68350462,3336.4,3335.9,2.69787]
["bitfinex","ETHUSD",1721014382588,1.03834679,3336.3,3335.9,2.69787]
["bitfinex","ETHUSD",1721014382890,0.31393106,3336.3,3335.9,2.69787]
["bitfinex","ETHUSD",1721014383046,1.03834717,3336.2,3336.1,2.69775]
["bitfinex","ETHUSD",1721014383252,0.31393106,3336.3,3336.1,2.69775]
["bitfinex","ETHUSD",1721014383769,3.49754684,3336.2,3335.1,2.69854]
["bitfinex","ETHUSD",1721014383977,2.4592,3336.2,3335.4,2.69832]
["bitfinex","ETHUSD",1721014384165,1.03846585,3336.1,3335.6,2.69814]
["bitfinex","ETHUSD",1721014384375,1.03846585,3336.0,3335.6,2.69814]
["bitfinex","ETHUSD",1721014384573,1.03846585,3336.1,3335.6,2.69814]
["bitfinex","ETHUSD",1721014384781,1.03846585,3336.1,3335.4,2.69832]
["bitfinex","ETHUSD",1721014384782,1.95393636,3336.0,3335.7,2.69807]
["bitfinex","ETHUSD",1721014384955,0.91547051,3336.0,3335.7,2.69807]
["bitfinex","ETHUSD",1721014385279,2.4592,3336.2,3335.7,2.69807]
["bitfinex","ETHUSD",1721014385476,1.03842639,3336.1,3335.7,2.69807]
["bitfinex","ETHUSD",1721014385678,1.03842639,3336.0,3335.7,2.69807]
["bitfinex","ETHUSD",1721014385884,1.03842639,3336.1,3335.7,2.69807]
["bitfinex","ETHUSD",1721014386079,2.4592,3336.2,3335.7,2.69807]
["bitfinex","ETHUSD",1721014386080,1.03845458,3336.0,3335.7,2.69807]
["bitfinex","ETHUSD",1721014386260,2.4592,3336.2,3335.7,2.69807]
["bitfinex","ETHUSD",1721014386681,2.4592,3336.2,3335.8,2.698]
["bitfinex","ETHUSD",1721014386682,4.26080093,3336.2,3335.8,2.698]
["bitfinex","ETHUSD",1721014386893,1.03839254,3336.1,3335.8,2.698]
["bitfinex","ETHUSD",1721014387043,2.4592,3336.2,3335.8,2.698]
["bitfinex","ETHUSD",1721014387884,2.4592,3336.2,3336.0,2.69783]
["bitfinex","ETHUSD",1721014388985,2.4592,3336.2,3335.8,2.698]
["bitfinex","ETHUSD",1721014388986,0.31393106,3336.3,3336.1,2.69776]
["bitfinex","ETHUSD",1721014389685,0.31393106,3336.3,3336.2,2.69767]
["bitfinex","ETHUSD",1721014390391,0.31393106,3336.3,3336.2,5.39534]
["bitfinex","ETHUSD",1721014401915,0.31393106,3336.3,3335.9,2.69787]
["bitfinex","ETHUSD",1721014402079,0.31393106,3336.3,3335.5,2.69824]
["bitfinex","ETHUSD",1721014402080,2.4714,3336.1,3335.5,2.69824]
["bitfinex","ETHUSD",1721014402280,2.4714,3336.1,3335.7,2.69807]
["bitfinex","ETHUSD",1721014402590,2.4714,3336.1,3335.5,2.69818]
["bitfinex","ETHUSD",1721014403110,0.018333,3336.0,3335.1,2.69854]
["bitfinex","ETHUSD",1721014403314,2.3573,3335.8,3334.9,2.69872]
["bitfinex","ETHUSD",1721014403481,0.018333,3335.7,3334.9,2.69872]
["bitfinex","ETHUSD",1721014403679,0.33237002,3335.7,3334.9,2.69872]
["bitfinex","ETHUSD",1721014403913,3.01211702,3335.7,3334.7,2.69887]
["bitfinex","ETHUSD",1721014404113,3.224745,3335.6,3334.7,2.69887]
["bitfinex","ETHUSD",1721014404313,2.69824,3335.5,3334.7,2.69887]
["bitfinex","ETHUSD",1721014405603,3.224745,3335.6,3334.4,0.05997313]
["bitfinex","ETHUSD",1721014405795,3.224745,3335.6,3335.0,2.69862]
["bitfinex","ETHUSD",1721014405796,2.3573,3335.6,3335.0,2.69862]
["bitfinex","ETHUSD",1721014408405,2.3573,3335.6,3334.7,2.69882]
["bitfinex","ETHUSD",1721014408924,2.69825,3335.5,3334.7,2.69882]
["bitfinex","ETHUSD",1721014409598,2.69825,3335.5,3334.8,2.69881]
["bitfinex","ETHUSD",1721014410105,2.3573,3335.6,3334.8,2.69881]
["bitfinex","ETHUSD",1721014410305,0.5369347,3335.5,3334.8,2.69881]
["bitfinex","ETHUSD",1721014410825,0.5369347,3335.5,3334.6,2.69891]
["bitfinex","ETHUSD",1721014410989,2.3579,3335.0,3333.6,8.91565246]
["bitfinex","ETHUSD",1721014411194,2.3579,3335.0,3333.1,16.10557764]
["bitfinex","ETHUSD",1721014411195,2.69887,3334.8,3333.2,7.35]
["bitfinex","ETHUSD",1721014411408,2.6989,3334.7,3333.6,2.69971]
["bitfinex","ETHUSD",1721014411626,0.2717233,3334.6,3333.6,2.69971]
["bitfinex","ETHUSD",1721014411923,0.2717233,3334.6,3333.9,2.69953]
["bitfinex","ETHUSD",1721014412125,0.2717233,3334.6,3333.9,5.39901]
["bitfinex","ETHUSD",1721014412693,0.2717233,3334.6,3333.9,2.69948]
["bitfinex","ETHUSD",1721014413049,2.314,3334.5,3333.9,2.69948]
["bitfinex","ETHUSD",1721014413193,2.314,3334.5,3333.2,10.05006]
["bitfinex","ETHUSD",1721014413194,0.52846233,3334.4,3333.8,2.6996]
["bitfinex","ETHUSD",1721014413394,2.314,3334.5,3333.8,2.6996]
["bitfinex","ETHUSD",1721014413588,2.314,3334.5,3333.9,2.69954]
["bitfinex","ETHUSD",1721014414931,2.314,3334.5,3333.3,2.75996759]
["bitfinex","ETHUSD",1721014415132,2.314,3334.5,3334.0,2.69943]
["bitfinex","ETHUSD",1721014415428,2.314,3334.5,3333.4,0.55]
["bitfinex","ETHUSD",1721014415429,2.314,3334.5,3333.9,2.69952]
["bitfinex","ETHUSD",1721014416738,2.314,3334.5,3334.2,2.69929]
["bitfinex","ETHUSD",1721014417532,2.4105,3334.9,3334.2,2.69929]
["bitfinex","ETHUSD",1721014417740,4.211415,3334.9,3334.2,2.69929]
["bitfinex","ETHUSD",1721014417901,3.0,3334.8,3334.2,2.69929]
["bitfinex","ETHUSD",1721014418922,3.0,3334.8,3334.0,2.69944]
["bitfinex","ETHUSD",1721014419120,0.3140795,3334.7,3334.5,2.69904]
["bitfinex","ETHUSD",1721014419764,0.3140795,3334.7,3334.3,2.69921]
["bitfinex","ETHUSD",1721014419920,0.3140795,3334.7,3333.9,7.35]
["bitfinex","ETHUSD",1721014419921,0.3140795,3334.7,3334.4,2.69913]
["bitfinex","ETHUSD",1721014420126,0.3140795,3334.7,3334.5,2.69904]
["bitfinex","ETHUSD",1721014421263,0.3140795,3334.7,3334.3,2.69917]
["bitfinex","ETHUSD",1721014421437,2.59625795,3334.6,3333.9,7.35]
["bitfinex","ETHUSD",1721014421644,2.59625795,3334.6,3333.9,10.04954]
["bitfinex","ETHUSD",1721014421851,2.59625795,3334.6,3333.9,7.35]
["bitfinex","ETHUSD",1721014422051,2.3238,3334.5,3333.9,7.35]
["bitfinex","ETHUSD",1721014422429,5.02285,3334.5,3333.9,7.35]
["bitfinex","ETHUSD",1721014422638,0.82533875,3334.4,3333.9,7.35]
["bitfinex","ETHUSD",1721014422843,5.02285,3334.5,3333.9,7.35]
["bitfinex","ETHUSD",1721014423553,5.02285,3334.5,3333.8,2.69961]
["bitfinex","ETHUSD",1721014424054,5.02285,3334.5,3333.6,2.69977]
["bitfinex","ETHUSD",1721014424055,2.3238,3334.5,3334.0,2.69937]
["bitfinex","ETHUSD",1721014424357,2.3238,3334.5,3334.2,2.69925]
["bitfinex","ETHUSD",1721014424520,2.3238,3334.5,3334.0,2.69937]
["bitfinex","ETHUSD",1721014425322,2.3238,3334.5,3334.1,2.69937]
["bitfinex","ETHUSD",1721014426368,0.26378795,3334.4,3333.8,2.69962]
["bitfinex","ETHUSD",1721014426535,0.018333,3334.3,3333.8,2.69962]
["bitfinex","ETHUSD",1721014426858,2.4712,3334.2,3333.8,2.69962]
["bitfinex","ETHUSD",1721014431033,2.4712,3334.2,3333.6,2.69976]
["bitfinex","ETHUSD",1721014431263,2.489533,3334.2,3333.6,2.69976]
["bitfinex","ETHUSD",1721014431462,3.2863561,3334.2,3333.6,2.69976]
["bitfinex","ETHUSD",1721014432331,3.2863561,3334.2,3333.3,7.35]
["bitfinex","ETHUSD",1721014432534,2.69955,3333.9,3333.3,7.35]
["bitfinex","ETHUSD",1721014434439,2.3653,3334.0,3333.3,7.35]
["bitfinex","ETHUSD",1721014434440,0.31412307,3333.8,3333.3,7.35]
["bitfinex","ETHUSD",1721014434660,0.31412307,3333.8,3333.3,2.69994]
["bitfinex","ETHUSD",1721014434860,0.31412307,3333.8,3333.5,2.69985]
["bitfinex","ETHUSD",1721014438793,0.31412307,3333.8,3333.6,2.69977]
["bitfinex","ETHUSD",1721014439603,0.31412307,3333.8,3333.7,2.6997]
["bitfinex","ETHUSD",1721014440260,0.31412307,3333.8,3333.7,5.3994]
["bitfinex","ETHUSD",1721014441405,0.31412307,3333.8,3333.7,2.6997]
["bitfinex","ETHUSD",1721014442602,0.31412307,3333.8,3333.7,5.3994]
["bitfinex","ETHUSD",1721014451006,0.31412307,3333.8,3333.7,13.77156368]
["bitfinex","ETHUSD",1721014451178,0.31412307,3333.8,3333.7,16.77156312]
["bitfinex","ETHUSD",1721014451525,0.31412307,3333.8,3333.7,16.77151384]
["bitfinex","ETHUSD",1721014452022,0.31412307,3333.8,3333.7,16.77153616]
["bitfinex","ETHUSD",1721014452530,0.31412307,3333.8,3333.7,11.6491]
["bitfinex","ETHUSD",1721014452710,0.31412307,3333.8,3333.7,12.69302413]
["bitfinex","ETHUSD",1721014453532,0.31412307,3333.8,3333.7,14.25885131]
["bitfinex","ETHUSD",1721014453729,0.31412307,3333.8,3333.7,12.69302413]
["bitfinex","ETHUSD",1721014454613,0.31412307,3333.8,3333.7,12.69301279]
["bitfinex","ETHUSD",1721014457911,0.31412307,3333.8,3333.7,12.69300829]
["bitfinex","ETHUSD",1721014458793,0.31412307,3333.8,3333.7,14.25880711]
["bitfinex","ETHUSD",1721014459029,0.31412307,3333.8,3333.7,12.69300829]
["bitfinex","ETHUSD",1721014459936,0.31412307,3333.8,3333.7,11.6491]
["bitfinex","ETHUSD",1721014460494,0.31412307,3333.8,3333.7,12.69298466]
["bitfinex","ETHUSD",1721014461299,0.31412307,3333.8,3333.7,12.69298296]
["bitfinex","ETHUSD",1721014462992,0.31412307,3333.8,3333.7,14.25876976]
["bitfinex","ETHUSD",1721014463200,0.31412307,3333.8,3333.7,12.69298296]
["bitfinex","ETHUSD",1721014463610,0.31412307,3333.8,3333.7,14.25874878]
["bitfinex","ETHUSD",1721014464040,0.31412307,3333.8,3333.7,12.69298296]
["bitfinex","ETHUSD",1721014464530,0.31412307,3333.8,3333.7,14.25869828]
["bitfinex","ETHUSD",1721014464742,0.31412307,3333.8,3333.7,12.69293931]
["bitfinex","ETHUSD",1721014464940,0.31412307,3333.8,3333.7,12.69295766]
["bitfinex","ETHUSD",1721014466329,0.31412307,3333.8,3333.7,2.6997]
["bitfinex","ETHUSD",1721014466640,0.31412307,3333.8,3333.3,0.94409382]
["bitfinex","ETHUSD",1721014466641,2.3195,3333.7,3333.1,7.35]
["bitfinex","ETHUSD",1721014466799,2.3195,3333.7,3333.2,2.70005]
["bitfinex","ETHUSD",1721014467149,2.3195,3333.7,3333.1,10.05011]
["bitfinex","ETHUSD",1721014467150,2.337833,3333.7,3333.1,10.05011]
["bitfinex","ETHUSD",1721014468199,2.3195,3333.7,3333.1,10.05011]
["bitfinex","ETHUSD",1721014468499,2.3195,3333.7,3333.2,2.70009]
["bitfinex","ETHUSD",1721014468729,0.38889945,3333.6,3333.2,2.70009]
["bitfinex","ETHUSD",1721014469039,2.3195,3333.5,3333.2,2.70009]
["bitfinex","ETHUSD",1721014469225,2.3195,3333.5,3333.2,2.69909]
["bitfinex","ETHUSD",1721014469410,2.3195,3333.5,3333.1,7.35]
["bitfinex","ETHUSD",1721014469797,2.4796,3333.3,3332.8,2.7004]
["bitfinex","ETHUSD",1721014470003,0.2793771,3333.2,3332.8,2.7004]
["bitfinex","ETHUSD",1721014470844,0.018333,3333.1,3332.7,2.7005]
["bitfinex","ETHUSD",1721014471198,0.2793771,3333.2,3332.7,2.7005]
["bitfinex","ETHUSD",1721014471620,0.2793771,3333.2,3332.8,2.70039]
["bitfinex","ETHUSD",1721014472159,0.2793771,3333.2,3332.5,2.70067]
["bitfinex","ETHUSD",1721014472320,0.31417097,3333.4,3332.6,0.0600036]
["bitfinex","ETHUSD",1721014472525,0.31417097,3333.4,3332.7,0.55]
["bitfinex","ETHUSD",1721014472753,0.31417097,3333.4,3333.3,2.70002]
["bitfinex","ETHUSD",1721014473278,0.31417097,3333.4,3333.3,5.40004]
["bitfinex","ETHUSD",1721014475142,0.31417097,3333.4,3333.3,2.70002]
["bitfinex","ETHUSD",1721014475879,0.58377807,3333.4,3333.3,2.70002]
["bitfinex","ETHUSD",1721014476250,0.31417097,3333.4,3333.3,2.70002]
["bitfinex","ETHUSD",1721014476961,0.31417097,3333.4,3333.3,6.01003717]
["bitfinex","ETHUSD",1721014477267,2.4031,3334.1,3334.0,2.69946]
["bitfinex","ETHUSD",1721014477560,2.7172221,3334.1,3334.0,2.69946]
["bitfinex","ETHUSD",1721014477946,2.7172221,3334.1,3333.8,2.69957]
["bitfinex","ETHUSD",1721014478256,0.27172221,3334.0,3333.8,2.69957]
["bitfinex","ETHUSD",1721014478458,0.27172221,3334.0,3333.9,2.69954]
["bitfinex","ETHUSD",1721014478761,2.3461,3333.9,3333.3,7.35]
["bitfinex","ETHUSD",1721014478943,2.3461,3333.9,3333.2,2.7001]
["bitfinex","ETHUSD",1721014479934,2.3461,3333.9,3333.3,2.70001]
["bitfinex","ETHUSD",1721014480251,0.56313243,3333.8,3333.3,2.70001]
["bitfinex","ETHUSD",1721014480648,0.018333,3333.7,3332.9,7.35]
["bitfinex","ETHUSD",1721014480867,0.56313243,3333.8,3333.0,2.70021]
["bitfinex","ETHUSD",1721014480868,2.4488,3333.6,3333.0,2.70021]
["bitfinex","ETHUSD",1721014481530,2.4488,3333.6,3333.1,2.70017]
["bitfinex","ETHUSD",1721014482042,2.4488,3333.6,3333.4,2.69993]
["bitfinex","ETHUSD",1721014482937,2.4488,3333.6,3333.5,2.69986]
["bitfinex","ETHUSD",1721014484264,2.74999324,3333.6,3333.5,2.69986]
["bitfinex","ETHUSD",1721014489035,0.27172221,3334.0,3333.6,2.69977]
["bitfinex","ETHUSD",1721014489235,0.3141221,3334.1,3333.7,2.69962]
["bitfinex","ETHUSD",1721014489965,0.3141221,3334.1,3333.5,2.69981]
["bitfinex","ETHUSD",1721014490172,0.3141221,3334.1,3333.9,2.69952]
["bitfinex","ETHUSD",1721014490396,0.3141221,3334.1,3333.7,2.69965]
["bitfinex","ETHUSD",1721014490973,0.3324551,3334.1,3333.7,2.69965]
["bitfinex","ETHUSD",1721014491172,1.38564233,3334.0,3333.6,2.69977]
["bitfinex","ETHUSD",1721014494572,2.4987,3333.9,3333.2,2.70009]
["bitfinex","ETHUSD",1721014494768,2.4987,3333.9,3333.3,2.70002]
["bitfinex","ETHUSD",1721014496085,0.018333,3333.8,3333.1,2.70013]
["bitfinex","ETHUSD",1721014496244,0.66021353,3333.7,3333.1,2.70013]
["bitfinex","ETHUSD",1721014496759,2.71459732,3333.6,3332.9,7.35]
["bitfinex","ETHUSD",1721014497138,2.71459732,3333.6,3332.9,10.05029]
["bitfinex","ETHUSD",1721014498646,2.71459732,3333.6,3333.0,2.70023]
["bitfinex","ETHUSD",1721014498848,0.60745109,3333.5,3333.0,2.70023]
["bitfinex","ETHUSD",1721014500539,0.60745109,3333.5,3332.9,7.35]
["bitfinex","ETHUSD",1721014500785,2.3879,3333.3,3332.6,2.70059]
["bitfinex","ETHUSD",1721014502545,0.018333,3333.2,3332.6,2.70059]
["bitfinex","ETHUSD",1721014502897,2.3879,3333.3,3332.6,2.70059]
["bitfinex","ETHUSD",1721014502898,0.2406233,3333.1,3332.6,2.70059]
["bitfinex","ETHUSD",1721014503547,0.2406233,3333.1,3332.4,2.70075]
["bitfinex","ETHUSD",1721014503744,0.2406233,3333.1,3332.2,7.35]
["bitfinex","ETHUSD",1721014503745,2.4742,3332.9,3332.2,10.0509]
["bitfinex","ETHUSD",1721014503957,0.018333,3332.8,3332.2,10.0509]
["bitfinex","ETHUSD",1721014504250,2.4742,3332.9,3332.3,2.70083]
["bitfinex","ETHUSD",1721014506182,2.3259,3333.4,3332.3,0.06001609]
["bitfinex","ETHUSD",1721014506500,0.31409732,3333.6,3333.1,2.70017]
["bitfinex","ETHUSD",1721014506792,1.98304163,3333.6,3333.1,2.70017]
["bitfinex","ETHUSD",1721014507381,0.31409732,3333.6,3333.2,2.7001]
["bitfinex","ETHUSD",1721014507589,0.31409732,3333.6,3332.9,2.76033179]
["bitfinex","ETHUSD",1721014507590,0.31409732,3333.6,3333.5,2.69986]
["bitfinex","ETHUSD",1721014507952,2.3259,3334.1,3333.6,2.6997]
["bitfinex","ETHUSD",1721014511273,0.3140631,3334.2,3333.6,2.6997]
["bitfinex","ETHUSD",1721014511274,0.3140631,3334.2,3333.7,2.3517]
["bitfinex","ETHUSD",1721014511525,0.3140631,3334.2,3334.0,2.69938]
["bitfinex","ETHUSD",1721014511671,9.9,3334.5,3333.8,2.6996]
["bitfinex","ETHUSD",1721014511878,9.9,3334.5,3334.3,2.69915]
["bitfinex","ETHUSD",1721014512173,0.31407628,3334.9,3334.4,2.69913]
["bitfinex","ETHUSD",1721014512377,0.38601254,3334.8,3334.4,2.69913]
["bitfinex","ETHUSD",1721014513388,0.38601254,3334.8,3334.1,2.69937]
["bitfinex","ETHUSD",1721014513567,0.38601254,3334.8,3333.9,2.69954]
["bitfinex","ETHUSD",1721014513568,2.312833,3334.7,3333.9,2.69954]
["bitfinex","ETHUSD",1721014513767,0.018333,3334.7,3333.8,2.3517]
["bitfinex","ETHUSD",1721014513996,3.95052104,3334.7,3334.0,2.69945]
["bitfinex","ETHUSD",1721014514200,0.69451099,3334.6,3334.0,2.69945]
["bitfinex","ETHUSD",1721014514371,2.2945,3334.5,3333.9,2.69953]
["bitfinex","ETHUSD",1721014515190,2.2945,3334.5,3333.7,2.69969]
["bitfinex","ETHUSD",1721014515699,2.2945,3334.5,3333.8,2.6996]
["bitfinex","ETHUSD",1721014515872,0.018333,3334.4,3333.8,2.6996]
["bitfinex","ETHUSD",1721014516072,0.5706344,3334.3,3333.8,2.6996]
["bitfinex","ETHUSD",1721014517396,0.5706344,3334.3,3333.6,2.69976]
["bitfinex","ETHUSD",1721014518469,0.5706344,3334.3,3333.4,5.05163]
["bitfinex","ETHUSD",1721014518470,0.018333,3334.2,3333.4,2.69993]
["bitfinex","ETHUSD",1721014518674,5.04266,3334.2,3333.4,2.69993]
["bitfinex","ETHUSD",1721014518874,2.69938,3334.1,3333.4,2.69993]
["bitfinex","ETHUSD",1721014519199,0.85142074,3334.0,3333.2,10.05005]
["bitfinex","ETHUSD",1721014519787,2.361633,3333.9,3333.2,7.35]
["bitfinex","ETHUSD",1721014519994,2.69963,3333.8,3333.2,7.35]
["bitfinex","ETHUSD",1721014520188,2.69963,3333.8,3333.0,2.70026]
["bitfinex","ETHUSD",1721014522201,2.4201,3333.7,3332.8,2.70037]
["bitfinex","ETHUSD",1721014522416,5.11994,3333.6,3332.8,2.70037]
["bitfinex","ETHUSD",1721014522599,5.138273,3333.6,3332.4,2.70073]
["bitfinex","ETHUSD",1721014522903,2.4958,3333.3,3332.6,2.70053]
["bitfinex","ETHUSD",1721014523103,0.519575,3333.2,3332.6,2.70053]
["bitfinex","ETHUSD",1721014523677,0.519575,3333.2,3332.7,2.70047]
["bitfinex","ETHUSD",1721014523900,2.4958,3333.3,3332.7,2.70047]
["bitfinex","ETHUSD",1721014528400,2.4958,3333.3,3332.5,2.70061]
["bitfinex","ETHUSD",1721014528710,2.4958,3333.3,3332.4,2.70072]
["bitfinex","ETHUSD",1721014528711,2.4958,3333.3,3332.7,2.7005]
["bitfinex","ETHUSD",1721014529224,2.4958,3333.3,3332.5,2.70062]
["bitfinex","ETHUSD",1721014529225,2.291433,3333.2,3332.5,2.70062]
["bitfinex","ETHUSD",1721014529379,2.2731,3333.0,3332.5,2.70062]
["bitfinex","ETHUSD",1721014529583,0.018333,3332.9,3332.5,2.70062]
["bitfinex","ETHUSD",1721014529991,2.2731,3333.0,3332.5,2.70062]
["bitfinex","ETHUSD",1721014531285,2.291433,3333.0,3332.5,2.70062]
["bitfinex","ETHUSD",1721014531916,2.2731,3333.0,3332.1,2.70099]
["bitfinex","ETHUSD",1721014532151,9.9,3333.9,3330.4,2.20095916]
["bitfinex","ETHUSD",1721014532152,2.3334,3332.8,3332.6,0.0833161]
["bitfinex","ETHUSD",1721014532292,2.3334,3332.8,3331.9,2.70113]
["bitfinex","ETHUSD",1721014532293,2.70051,3332.7,3331.9,2.70113]
["bitfinex","ETHUSD",1721014532711,2.70051,3332.7,3332.0,2.70106]
["bitfinex","ETHUSD",1721014534591,2.3334,3332.8,3332.0,2.70106]
["bitfinex","ETHUSD",1721014534808,0.773417,3332.7,3332.0,2.70106]
["bitfinex","ETHUSD",1721014535021,2.3334,3332.8,3332.5,2.70067]
["bitfinex","ETHUSD",1721014535605,2.3334,3332.8,3332.2,2.70091]
["bitfinex","ETHUSD",1721014536832,2.3334,3332.8,3332.0,2.70107]
["bitfinex","ETHUSD",1721014536833,2.3334,3332.8,3332.5,2.70064]
["bitfinex","ETHUSD",1721014537432,2.2903,3333.1,3332.5,2.70064]
["bitfinex","ETHUSD",1721014537797,2.2903,3333.1,3332.6,2.70056]
["bitfinex","ETHUSD",1721014538618,9.9,3333.5,3333.0,2.7002]
["bitfinex","ETHUSD",1721014539114,9.9,3333.5,3333.3,2.70002]
["bitfinex","ETHUSD",1721014539314,9.9,3333.5,3333.4,0.08332623]
["bitfinex","ETHUSD",1721014541197,10.92140981,3333.5,3333.4,0.08332623]
["bitfinex","ETHUSD",1721014541823,10.92140981,3333.5,3332.9,2.70033]
["bitfinex","ETHUSD",1721014542126,13.24710981,3333.5,3332.7,2.7005]
["bitfinex","ETHUSD",1721014542344,2.70001,3333.4,3332.8,0.0833965]
["bitfinex","ETHUSD",1721014542528,2.70001,3333.4,3332.5,2.70066]
["bitfinex","ETHUSD",1721014542529,4.32611079,3333.4,3332.5,2.70066]
["bitfinex","ETHUSD",1721014542901,4.32611079,3333.4,3332.6,0.08334207]
["bitfinex","ETHUSD",1721014543508,1.03939593,3333.3,3332.6,0.08334207]
["bitfinex","ETHUSD",1721014543723,2.4094,3333.1,3332.6,0.08334207]
["bitfinex","ETHUSD",1721014544040,0.529283,3333.0,3332.6,0.08334207]
["bitfinex","ETHUSD",1721014544223,3.21122,3333.0,3332.6,0.08334207]
["bitfinex","ETHUSD",1721014544421,3.229553,3333.0,3332.1,2.70097]
["bitfinex","ETHUSD",1721014544729,3.229553,3333.0,3332.7,0.08315058]
["bitfinex","ETHUSD",1721014545042,3.21122,3333.0,3332.1,2.70097]
["bitfinex","ETHUSD",1721014545207,0.59347036,3332.9,3332.1,2.70097]
["bitfinex","ETHUSD",1721014545399,0.59347036,3332.9,3332.2,0.08323513]
["bitfinex","ETHUSD",1721014548138,0.59347036,3332.9,3332.3,2.70083]
["bitfinex","ETHUSD",1721014548343,9.9,3333.5,3332.8,2.70043]
["bitfinex","ETHUSD",1721014548535,9.9,3333.5,3332.9,0.14315595]
["bitfinex","ETHUSD",1721014548755,0.31405524,3333.8,3333.4,2.69994]
["bitfinex","ETHUSD",1721014549116,0.31405524,3333.8,3333.5,0.0830449]
["bitfinex","ETHUSD",1721014549816,0.31405524,3333.8,3333.5,2.7828849]
["bitfinex","ETHUSD",1721014550750,11.15008989,3334.4,3333.7,2.6997]
["bitfinex","ETHUSD",1721014550751,9.9,3334.4,3333.7,2.6997]
["bitfinex","ETHUSD",1721014550971,9.9,3334.4,3334.3,2.69921]
["bitfinex","ETHUSD",1721014551146,0.31403649,3334.8,3334.6,2.69895]
["bitfinex","ETHUSD",1721014551454,0.31403649,3334.8,3334.7,2.69889]
["bitfinex","ETHUSD",1721014551945,0.31403649,3334.8,3334.7,2.78168064]
["bitfinex","ETHUSD",1721014552447,9.9,3335.3,3335.0,2.69859]
["bitfinex","ETHUSD",1721014552842,9.9,3335.3,3335.1,0.08229283]
["bitfinex","ETHUSD",1721014553041,10.92140305,3335.3,3335.1,0.08229283]
["bitfinex","ETHUSD",1721014554148,10.92140305,3335.3,3334.8,2.69879]
["bitfinex","ETHUSD",1721014554452,10.92140305,3335.3,3334.9,0.08231623]
["bitfinex","ETHUSD",1721014554834,10.92140305,3335.3,3334.6,2.69895]
["bitfinex","ETHUSD",1721014555034,10.92140305,3335.3,3335.0,0.08230453]
["bitfinex","ETHUSD",1721014555354,10.92140305,3335.3,3334.6,2.69895]
["bitfinex","ETHUSD",1721014555355,1.3619673,3335.2,3335.1,0.08229283]
["bitfinex","ETHUSD",1721014555658,1.3619673,3335.2,3334.6,2.69895]
["bitfinex","ETHUSD",1721014555825,1.3619673,3335.2,3335.1,0.08229283]
["bitfinex","ETHUSD",1721014556026,1.3619673,3335.2,3334.6,2.69894]
["bitfinex","ETHUSD",1721014556227,1.3619673,3335.2,3335.1,0.08229283]
["bitfinex","ETHUSD",1721014556421,1.3619673,3335.2,3334.6,2.69894]
["bitfinex","ETHUSD",1721014556629,1.3619673,3335.2,3335.1,0.08229283]
["bitfinex","ETHUSD",1721014556833,1.3619673,3335.2,3334.6,2.69894]
["bitfinex","ETHUSD",1721014557036,1.3619673,3335.2,3335.1,0.08229283]
["bitfinex","ETHUSD",1721014557256,1.3619673,3335.2,3334.6,2.69894]
["bitfinex","ETHUSD",1721014557550,1.22833704,3335.1,3334.6,2.69894]
["bitfinex","ETHUSD",1721014558346,1.22833704,3335.1,3334.2,2.69928]
["bitfinex","ETHUSD",1721014559141,1.22833704,3335.1,3334.3,2.69914]
["bitfinex","ETHUSD",1721014559452,9.9,3335.3,3334.3,0.05998277]
["bitfinex","ETHUSD",1721014559759,9.9,3335.3,3334.9,2.69867]
["bitfinex","ETHUSD",1721014559983,0.31403051,3335.6,3335.2,2.69848]
["bitfinex","ETHUSD",1721014560270,0.31403051,3335.6,3335.5,2.69824]
["bitfinex","ETHUSD",1721014560433,9.9,3336.0,3335.5,2.69824]
["bitfinex","ETHUSD",1721014560770,11.159766,3336.0,3335.5,2.69824]
["bitfinex","ETHUSD",1721014560968,11.159766,3336.0,3335.6,2.69815]
["bitfinex","ETHUSD",1721014561826,11.159766,3336.0,3335.7,0.08203718]
["bitfinex","ETHUSD",1721014562278,11.159766,3336.0,3335.5,2.69823]
["bitfinex","ETHUSD",1721014562437,11.159766,3336.0,3335.8,0.08202548]
["bitfinex","ETHUSD",1721014562637,1.1159766,3335.9,3335.5,2.69823]
["bitfinex","ETHUSD",1721014563053,1.1159766,3335.9,3335.6,0.08184547]
["bitfinex","ETHUSD",1721014565333,9.9,3336.0,3335.9,2.69792]
["bitfinex","ETHUSD",1721014565535,2.4611,3337.0,3335.8,2.75794172]
["bitfinex","ETHUSD",1721014565757,9.9,3337.0,3336.5,2.69742]
["bitfinex","ETHUSD",1721014566159,9.9,3337.0,3336.6,0.08166078]
["bitfinex","ETHUSD",1721014567671,9.9,3337.0,3336.6,2.77900078]
["bitfinex","ETHUSD",1721014567971,0.99,3336.9,3336.6,2.77900078]
["bitfinex","ETHUSD",1721014569271,0.99,3336.9,3336.7,2.69721]
["bitfinex","ETHUSD",1721014569464,9.9,3337.0,3336.7,2.69721]
["bitfinex","ETHUSD",1721014569666,9.9,3337.0,3336.8,0.08145057]
["bitfinex","ETHUSD",1721014569871,0.018333,3336.9,3336.8,0.08145057]
["bitfinex","ETHUSD",1721014570071,0.018333,3336.9,3336.5,2.69743]
["bitfinex","ETHUSD",1721014570266,9.9,3337.0,3336.8,0.08132899]
["bitfinex","ETHUSD",1721014570570,1.259697,3336.9,3336.3,2.69757]
["bitfinex","ETHUSD",1721014570735,1.259697,3336.9,3336.1,2.69772]
["bitfinex","ETHUSD",1721014571904,2.6973,3336.7,3336.0,7.35]
["bitfinex","ETHUSD",1721014572078,2.715703,3336.6,3336.0,7.35]
["bitfinex","ETHUSD",1721014572244,0.5092503,3336.5,3336.0,7.35]
["bitfinex","ETHUSD",1721014572753,0.5275833,3336.5,3336.0,7.35]
["bitfinex","ETHUSD",1721014573245,2.6976,3336.3,3336.0,7.35]
["bitfinex","ETHUSD",1721014573439,2.6976,3336.3,3335.4,2.6983]
["bitfinex","ETHUSD",1721014573440,2.3446,3336.2,3335.4,2.6983]
["bitfinex","ETHUSD",1721014573751,0.018333,3336.1,3335.4,2.6983]
["bitfinex","ETHUSD",1721014573951,0.018333,3336.1,3335.0,7.35]
["bitfinex","ETHUSD",1721014573952,0.5060613,3336.0,3335.5,2.69823]
["bitfinex","ETHUSD",1721014574183,0.5060613,3336.0,3335.6,2.69815]
["bitfinex","ETHUSD",1721014574343,0.5092503,3336.5,3335.8,5.39591]
["bitfinex","ETHUSD",1721014574678,3.5092503,3336.5,3335.8,5.39591]
["bitfinex","ETHUSD",1721014575245,3.5092503,3336.5,3335.8,2.69793]
["bitfinex","ETHUSD",1721014575961,2.69754,3336.4,3335.7,2.69807]
["bitfinex","ETHUSD",1721014576172,2.69754,3336.4,3335.4,2.6983]
["bitfinex","ETHUSD",1721014576173,7.59635703,3336.3,3335.4,2.6983]
["bitfinex","ETHUSD",1721014576375,7.57802403,3336.3,3335.4,2.6983]
["bitfinex","ETHUSD",1721014576579,7.57802403,3336.3,3335.5,2.69824]
["bitfinex","ETHUSD",1721014576940,7.57802403,3336.3,3335.6,0.08139135]
["bitfinex","ETHUSD",1721014577159,1.07847243,3336.2,3335.6,0.08139135]
["bitfinex","ETHUSD",1721014577372,0.018333,3336.1,3335.6,0.08139135]
["bitfinex","ETHUSD",1721014577674,3.0,3336.1,3335.3,2.6984]
["bitfinex","ETHUSD",1721014577875,3.0,3336.1,3335.7,0.08137966]
["bitfinex","ETHUSD",1721014577876,0.018333,3336.1,3335.7,0.08137966]
["bitfinex","ETHUSD",1721014578169,3.0,3336.1,3335.4,2.69831]
["bitfinex","ETHUSD",1721014578374,2.15682497,3336.0,3335.8,0.08136796]
["bitfinex","ETHUSD",1721014578675,2.15682497,3336.0,3335.9,0.08135627]
["bitfinex","ETHUSD",1721014578842,2.15682497,3336.0,3335.4,2.69831]
["bitfinex","ETHUSD",1721014579359,2.15682497,3336.0,3335.5,0.08140305]
["bitfinex","ETHUSD",1721014580147,4.85466497,3336.0,3335.5,0.08140305]
["bitfinex","ETHUSD",1721014580350,2.18448907,3335.9,3335.5,0.08140305]
["bitfinex","ETHUSD",1721014580620,2.18448907,3335.9,3335.2,2.69848]
["bitfinex","ETHUSD",1721014580750,2.18448907,3335.9,3335.6,0.08153485]
["bitfinex","ETHUSD",1721014581151,2.18448907,3335.9,3335.2,2.69848]
["bitfinex","ETHUSD",1721014581393,4.50518907,3335.9,3335.7,0.08152316]
["bitfinex","ETHUSD",1721014581550,4.50518907,3335.9,3335.0,10.04864]
["bitfinex","ETHUSD",1721014581551,1.02030291,3335.8,3335.0,10.04864]
["bitfinex","ETHUSD",1721014581909,2.69819,3335.6,3335.0,7.35]
["bitfinex","ETHUSD",1721014582054,2.3458,3335.3,3335.0,7.35]
["bitfinex","ETHUSD",1721014582254,0.60828231,3335.2,3334.5,10.04905]
["bitfinex","ETHUSD",1721014582482,0.018333,3335.1,3334.5,10.04905]
["bitfinex","ETHUSD",1721014583050,0.018333,3335.1,3334.5,7.35]
["bitfinex","ETHUSD",1721014583551,2.69871,3335.0,3334.5,7.35]
["bitfinex","ETHUSD",1721014583776,0.018333,3334.9,3334.5,7.35]
["bitfinex","ETHUSD",1721014583978,0.60238153,3334.9,3334.5,7.35]
["bitfinex","ETHUSD",1721014584348,0.60828231,3335.2,3334.5,7.35]
["bitfinex","ETHUSD",1721014584547,2.3458,3335.3,3334.7,2.69882]
["bitfinex","ETHUSD",1721014584771,2.3458,3335.3,3334.6,2.69895]
["bitfinex","ETHUSD",1721014585308,5.0442,3335.3,3334.5,10.04905]
["bitfinex","ETHUSD",1721014585512,5.0442,3335.3,3334.6,2.69896]
["bitfinex","ETHUSD",1721014588582,2.3458,3335.3,3334.6,2.69896]
["bitfinex","ETHUSD",1721014588799,4.140205,3335.3,3334.6,2.69896]
["bitfinex","ETHUSD",1721014589312,6.838625,3335.3,3334.6,2.69896]
["bitfinex","ETHUSD",1721014589529,6.838625,3335.3,3334.4,2.69908]
["bitfinex","ETHUSD",1721014589676,2.69858,3335.1,3334.3,2.69915]
["bitfinex","ETHUSD",1721014589874,2.69876,3334.9,3334.0,2.69939]
["bitfinex","ETHUSD",1721014590105,2.717093,3334.9,3334.0,2.69939]
["bitfinex","ETHUSD",1721014591307,2.69876,3334.9,3334.0,2.69939]
["bitfinex","ETHUSD",1721014591607,2.717093,3334.9,3334.1,0.07932923]
["bitfinex","ETHUSD",1721014591796,0.5415673,3334.8,3334.1,0.07932923]
["bitfinex","ETHUSD",1721014592709,0.5415673,3334.8,3334.3,2.69915]
["bitfinex","ETHUSD",1721014592921,0.31403798,3334.8,3334.3,2.69915]
["bitfinex","ETHUSD",1721014593079,0.31403798,3334.8,3334.4,0.07929411]
["bitfinex","ETHUSD",1721014593278,0.31403798,3334.8,3334.5,2.699]
["bitfinex","ETHUSD",1721014593899,0.31403798,3334.8,3334.6,0.07927071]
["bitfinex","ETHUSD",1721014595486,0.31403798,3334.8,3334.2,2.69928]
["bitfinex","ETHUSD",1721014595721,0.3031021,3334.7,3334.2,2.69928]
["bitfinex","ETHUSD",1721014596052,0.3031021,3334.7,3334.3,2.6992]
["bitfinex","ETHUSD",1721014596312,0.31403798,3334.8,3334.3,2.6992]
["bitfinex","ETHUSD",1721014597720,0.31403798,3334.8,3334.5,2.69903]
["bitfinex","ETHUSD",1721014601794,0.31403798,3334.8,3334.3,2.6992]
["bitfinex","ETHUSD",1721014601998,0.31403798,3334.8,3334.4,2.69912]
["bitfinex","ETHUSD",1721014602199,0.31403798,3334.8,3332.5,0.62682519]
["bitfinex","ETHUSD",1721014602200,2.2749,3334.4,3332.5,0.62682519]
["bitfinex","ETHUSD",1721014602510,2.2749,3334.4,3332.3,10.55803779]
["bitfinex","ETHUSD",1721014602511,2.2749,3333.5,3332.6,2.760528]
["bitfinex","ETHUSD",1721014602714,2.2749,3333.5,3332.9,2.70034]
["bitfinex","ETHUSD",1721014603838,2.2749,3333.5,3333.0,2.70026]
["bitfinex","ETHUSD",1721014604898,2.2749,3333.5,3332.8,2.7004]
["bitfinex","ETHUSD",1721014605398,4.993123,3333.5,3332.6,2.70054]
["bitfinex","ETHUSD",1721014605599,5.7624143,3333.5,3332.6,2.70054]
["bitfinex","ETHUSD",1721014605801,5.7624143,3333.5,3332.7,2.70051]
["bitfinex","ETHUSD",1721014606718,5.7624143,3333.5,3332.8,0.06649228]
["bitfinex","ETHUSD",1721014607327,2.69966,3333.8,3332.8,2.37929774]
["bitfinex","ETHUSD",1721014607528,2.69946,3334.0,3333.1,2.70014]
["bitfinex","ETHUSD",1721014607727,2.69946,3334.0,3333.3,2.70002]
["bitfinex","ETHUSD",1721014608228,0.3141084,3333.9,3333.4,0.06672332]
["bitfinex","ETHUSD",1721014608850,0.61546524,3333.9,3333.4,0.06672332]
["bitfinex","ETHUSD",1721014611833,0.61546524,3333.9,3333.0,2.70026]
["bitfinex","ETHUSD",1721014612012,0.61546524,3333.9,3333.5,0.06671161]
["bitfinex","ETHUSD",1721014612219,0.61546524,3333.9,3333.0,2.70026]
["bitfinex","ETHUSD",1721014612526,0.61546524,3333.9,3333.1,2.70016]
["bitfinex","ETHUSD",1721014612731,0.3141084,3333.9,3333.6,2.69978]
["bitfinex","ETHUSD",1721014613128,0.3141084,3333.9,3333.7,0.06693162]
["bitfinex","ETHUSD",1721014613658,3.0136784,3333.9,3333.7,0.06693162]
["bitfinex","ETHUSD",1721014614021,3.0136784,3333.9,3333.1,2.70017]
["bitfinex","ETHUSD",1721014614225,2.4495,3333.8,3333.1,2.70017]
["bitfinex","ETHUSD",1721014614442,3.26759514,3333.8,3333.2,0.06699018]
["bitfinex","ETHUSD",1721014614951,5.96722514,3333.8,3333.2,0.06699018]
["bitfinex","ETHUSD",1721014615152,5.96722514,3333.8,3332.8,2.70042]
["bitfinex","ETHUSD",1721014615153,2.69971,3333.7,3332.6,5.70057]
["bitfinex","ETHUSD",1721014615355,2.69981,3333.6,3333.3,0.06697846]
["bitfinex","ETHUSD",1721014615653,2.69971,3333.7,3333.3,0.06697846]
["bitfinex","ETHUSD",1721014615869,0.89809535,3333.6,3332.8,2.70037]
["bitfinex","ETHUSD",1721014616232,3.59788535,3333.6,3332.9,0.06702531]
["bitfinex","ETHUSD",1721014617728,0.018333,3333.5,3332.9,0.06702531]
["bitfinex","ETHUSD",1721014617934,2.69995,3333.4,3332.9,0.06702531]
["bitfinex","ETHUSD",1721014618248,3.59787535,3333.6,3332.8,2.70035]
["bitfinex","ETHUSD",1721014618459,2.69978,3333.6,3332.8,2.70035]
["bitfinex","ETHUSD",1721014618761,2.69978,3333.6,3332.9,2.76733936]
["bitfinex","ETHUSD",1721014618940,5.14914,3333.8,3332.9,2.76733936]
["bitfinex","ETHUSD",1721014619122,5.14914,3333.8,3333.1,2.70018]
["bitfinex","ETHUSD",1721014619326,0.81627284,3333.7,3333.1,2.70018]
["bitfinex","ETHUSD",1721014619528,0.81627284,3333.7,3333.2,0.06699018]
["bitfinex","ETHUSD",1721014619773,2.4495,3333.8,3333.2,2.76709018]
["bitfinex","ETHUSD",1721014619933,0.3141084,3333.9,3333.2,2.76709018]
["bitfinex","ETHUSD",1721014620136,0.3141084,3333.9,3333.4,2.69994]
["bitfinex","ETHUSD",1721014620463,0.3141084,3333.9,3333.5,0.06695504]
["bitfinex","ETHUSD",1721014620829,0.3141084,3333.9,3333.3,2.70002]
["bitfinex","ETHUSD",1721014621031,0.86493724,3333.9,3333.6,0.06694333]
["bitfinex","ETHUSD",1721014621332,0.86493724,3333.9,3333.7,0.06693162]
["bitfinex","ETHUSD",1721014621542,0.3141084,3333.9,3333.7,0.06693162]
["bitfinex","ETHUSD",1721014621766,0.3141084,3333.9,3333.3,2.70001]
["bitfinex","ETHUSD",1721014621926,0.3141084,3333.9,3333.8,0.06691992]
["bitfinex","ETHUSD",1721014622126,0.3141084,3333.9,3333.3,2.70001]
["bitfinex","ETHUSD",1721014622577,0.3141084,3333.9,3333.4,2.69993]
["bitfinex","ETHUSD",1721014622753,0.3141084,3333.9,3333.6,2.69972]
["bitfinex","ETHUSD",1721014623143,0.3141084,3333.9,3333.7,0.06682981]
["bitfinex","ETHUSD",1721014624872,0.3141084,3333.9,3333.7,2.76651981]
["bitfinex","ETHUSD",1721014625258,0.3141084,3333.9,3333.7,0.06682981]
["bitfinex","ETHUSD",1721014625574,0.3141084,3333.9,3333.5,2.69985]
["bitfinex","ETHUSD",1721014625755,0.3141084,3333.9,3333.8,0.06674826]
["bitfinex","ETHUSD",1721014625945,0.3141084,3333.9,3333.5,2.69985]
["bitfinex","ETHUSD",1721014626141,0.3141084,3333.9,3333.8,0.06674826]
["bitfinex","ETHUSD",1721014626340,0.3141084,3333.9,3333.5,2.69985]
["bitfinex","ETHUSD",1721014626546,0.3141084,3333.9,3333.8,0.06674826]
["bitfinex","ETHUSD",1721014626748,0.59499924,3333.9,3333.3,2.70001]
["bitfinex","ETHUSD",1721014626978,0.3141084,3333.9,3333.8,0.06674826]
["bitfinex","ETHUSD",1721014627143,0.3141084,3333.9,3333.3,2.70001]
["bitfinex","ETHUSD",1721014627447,0.3141084,3333.9,3333.4,0.06682702]
["bitfinex","ETHUSD",1721014629071,0.3324414,3333.9,3333.4,0.06682702]
["bitfinex","ETHUSD",1721014629283,1.03915882,3333.8,3333.4,0.06682702]
["bitfinex","ETHUSD",1721014629497,0.40711602,3333.7,3333.1,10.05017]
["bitfinex","ETHUSD",1721014629697,2.429033,3333.6,3333.1,10.05017]
["bitfinex","ETHUSD",1721014629976,1.05752368,3333.5,3333.2,0.06686841]
["bitfinex","ETHUSD",1721014630282,1.96667365,3333.4,3333.2,0.06686841]
["bitfinex","ETHUSD",1721014630570,1.03933443,3333.3,3333.2,0.06686841]
["bitfinex","ETHUSD",1721014631546,1.03936582,3333.3,3333.2,0.06686841]
["bitfinex","ETHUSD",1721014631976,1.05769882,3333.3,3332.8,2.70037]
["bitfinex","ETHUSD",1721014632156,0.92748297,3333.4,3333.2,0.06699616]
["bitfinex","ETHUSD",1721014632351,0.92748297,3333.4,3332.8,2.70037]
["bitfinex","ETHUSD",1721014632352,1.03931575,3333.3,3332.8,2.70037]
["bitfinex","ETHUSD",1721014632679,1.03934248,3333.2,3332.8,2.70037]
["bitfinex","ETHUSD",1721014632876,0.92748297,3333.4,3332.8,2.70037]
["bitfinex","ETHUSD",1721014633078,1.0393596,3333.3,3332.8,2.70037]
["bitfinex","ETHUSD",1721014633248,0.3141084,3333.9,3332.9,2.474]
["bitfinex","ETHUSD",1721014633589,0.3141084,3333.9,3333.8,5.39924]
["bitfinex","ETHUSD",1721014634370,9.9,3334.7,3334.1,2.69934]
["bitfinex","ETHUSD",1721014634545,1.03890011,3334.6,3334.1,0.0599842]
["bitfinex","ETHUSD",1721014634750,1.87814046,3335.6,3333.9,2.474]
["bitfinex","ETHUSD",1721014634751,1.24873088,3335.9,3334.3,5.34321]
["bitfinex","ETHUSD",1721014634973,1.03861811,3335.7,3335.4,2.69832]
["bitfinex","ETHUSD",1721014635156,9.9,3335.9,3335.7,2.69808]
["bitfinex","ETHUSD",1721014635352,0.31398869,3336.0,3335.7,2.69808]
["bitfinex","ETHUSD",1721014636766,0.31398869,3336.0,3335.8,0.06647838]
["bitfinex","ETHUSD",1721014637161,0.31398869,3336.0,3335.7,2.69808]
["bitfinex","ETHUSD",1721014637570,0.31398869,3336.0,3335.8,0.06647838]
["bitfinex","ETHUSD",1721014637878,0.31398869,3336.0,3335.4,2.69827]
["bitfinex","ETHUSD",1721014638061,0.61515056,3336.0,3335.5,0.066334]
["bitfinex","ETHUSD",1721014638689,2.18841403,3337.5,3336.5,4.96833]
["bitfinex","ETHUSD",1721014638907,1.25018257,3338.0,3337.6,2.69654]
["bitfinex","ETHUSD",1721014639181,4.25790822,3339.3,3338.3,2.69597]
["bitfinex","ETHUSD",1721014639387,2.69533,3339.1,3338.4,2.69585]
["bitfinex","ETHUSD",1721014639576,2.69533,3339.1,3338.4,0.06581375]
["bitfinex","ETHUSD",1721014639769,2.69533,3339.1,3338.2,2.69604]
["bitfinex","ETHUSD",1721014639972,2.69533,3339.1,3338.5,0.06580207]
["bitfinex","ETHUSD",1721014640281,2.69533,3339.1,3338.6,0.0657904]
["bitfinex","ETHUSD",1721014640580,2.69558,3338.8,3337.7,2.69643]
["bitfinex","ETHUSD",1721014640758,0.018333,3338.7,3337.7,2.69643]
["bitfinex","ETHUSD",1721014640947,0.018333,3338.7,3337.5,2.69657]
["bitfinex","ETHUSD",1721014640948,3.018333,3338.7,3337.5,2.69657]
["bitfinex","ETHUSD",1721014641250,2.69591,3338.4,3337.2,2.69679]
["bitfinex","ETHUSD",1721014641450,0.018333,3338.3,3337.2,2.69679]
["bitfinex","ETHUSD",1721014641651,0.5410093,3338.2,3337.2,2.69679]
["bitfinex","ETHUSD",1721014642478,0.5593423,3338.2,3337.2,2.69679]
["bitfinex","ETHUSD",1721014642983,3.2554223,3338.2,3337.2,2.69679]
["bitfinex","ETHUSD",1721014643186,3.2554223,3338.2,3336.4,2.6975]
["bitfinex","ETHUSD",1721014643187,2.4015,3338.0,3337.0,2.69702]
["bitfinex","ETHUSD",1721014643482,0.88402523,3337.9,3337.0,2.69702]
["bitfinex","ETHUSD",1721014643684,3.88402523,3337.9,3337.0,2.69702]
["bitfinex","ETHUSD",1721014644862,3.88402523,3337.9,3337.1,2.69693]
["bitfinex","ETHUSD",1721014645084,3.86569223,3337.9,3337.1,2.69693]
["bitfinex","ETHUSD",1721014645579,3.86569223,3337.9,3335.5,0.15165801]
["bitfinex","ETHUSD",1721014645580,2.3279,3337.3,3335.2,2.69842]
["bitfinex","ETHUSD",1721014645777,2.69714,3336.9,3335.8,2.69797]
["bitfinex","ETHUSD",1721014646111,0.018333,3337.2,3335.7,2.69808]
["bitfinex","ETHUSD",1721014646112,2.69729,3336.7,3335.7,2.69808]
["bitfinex","ETHUSD",1721014646296,2.69729,3336.7,3334.1,2.69937]
["bitfinex","ETHUSD",1721014646297,2.3279,3336.5,3333.7,3.32215442]
["bitfinex","ETHUSD",1721014646499,0.018333,3336.4,3334.3,2.6992]
["bitfinex","ETHUSD",1721014646656,0.018333,3336.4,3334.8,2.69879]
["bitfinex","ETHUSD",1721014646657,2.69815,3335.7,3334.8,2.69879]
["bitfinex","ETHUSD",1721014646860,2.69815,3335.7,3334.6,2.69897]
["bitfinex","ETHUSD",1721014647103,2.69815,3335.7,3334.7,2.69887]
["bitfinex","ETHUSD",1721014647256,2.69834,3335.4,3333.7,2.69964]
["bitfinex","ETHUSD",1721014647467,2.3279,3335.6,3333.3,0.05997686]
["bitfinex","ETHUSD",1721014647468,2.69849,3335.2,3333.3,0.05997686]
["bitfinex","ETHUSD",1721014647708,2.716823,3335.2,3334.1,2.69937]
["bitfinex","ETHUSD",1721014648001,2.716823,3335.2,3333.9,2.69953]
["bitfinex","ETHUSD",1721014648002,2.69859,3335.1,3333.9,2.69953]
["bitfinex","ETHUSD",1721014648217,5.69859,3335.1,3333.9,2.69953]
["bitfinex","ETHUSD",1721014648365,2.3279,3334.0,3332.5,2.70062]
["bitfinex","ETHUSD",1721014648565,0.018333,3333.9,3332.5,2.70062]
["bitfinex","ETHUSD",1721014648892,2.3279,3334.0,3333.2,2.70003]
["bitfinex","ETHUSD",1721014649062,2.3279,3334.0,3333.3,0.04657396]
["bitfinex","ETHUSD",1721014649267,0.018333,3333.9,3333.3,0.04657396]
["bitfinex","ETHUSD",1721014649783,0.8567613,3333.9,3333.3,0.04657396]
["bitfinex","ETHUSD",1721014649994,0.8567613,3333.9,3333.1,2.70013]
["bitfinex","ETHUSD",1721014650166,0.8567613,3333.9,3333.4,0.04656225]
["bitfinex","ETHUSD",1721014650359,0.8567613,3333.9,3333.1,2.70013]
["bitfinex","ETHUSD",1721014650558,0.8567613,3333.9,3333.5,0.04655054]
["bitfinex","ETHUSD",1721014650798,0.8567613,3333.9,3333.1,2.70013]
["bitfinex","ETHUSD",1721014651108,0.60857943,3333.8,3333.1,2.70013]
["bitfinex","ETHUSD",1721014651263,2.718053,3333.7,3332.7,5.40088]
["bitfinex","ETHUSD",1721014651796,2.718053,3333.7,3332.8,0.0473536]
["bitfinex","ETHUSD",1721014652310,2.69978,3333.6,3332.8,2.7477836]
["bitfinex","ETHUSD",1721014653107,2.3279,3334.0,3332.8,2.7477736]
["bitfinex","ETHUSD",1721014653283,3.130619,3334.0,3332.8,2.7477736]
["bitfinex","ETHUSD",1721014653486,3.0,3333.9,3333.1,2.70018]
["bitfinex","ETHUSD",1721014653693,3.0,3333.9,3333.2,0.04733773]
["bitfinex","ETHUSD",1721014654076,2.69988,3333.5,3332.5,2.70059]
["bitfinex","ETHUSD",1721014654476,2.69988,3333.5,3332.6,0.04586625]
["bitfinex","ETHUSD",1721014654723,0.5417913,3333.4,3332.6,0.04586625]
["bitfinex","ETHUSD",1721014655406,0.018333,3333.3,3332.6,0.04586625]
["bitfinex","ETHUSD",1721014655580,2.6997,3333.7,3332.6,0.04586625]
["bitfinex","ETHUSD",1721014655774,2.6997,3333.7,3332.2,0.06001229]
["bitfinex","ETHUSD",1721014655775,2.6997,3333.7,3332.3,0.55]
["bitfinex","ETHUSD",1721014655976,2.6997,3333.7,3332.8,2.70036]
["bitfinex","ETHUSD",1721014656293,3.558047,3333.6,3332.9,0.04583111]
["bitfinex","ETHUSD",1721014656605,3.558047,3333.6,3332.6,2.70058]
["bitfinex","ETHUSD",1721014656821,0.839924,3333.6,3333.0,0.04581939]
["bitfinex","ETHUSD",1721014657131,0.839924,3333.6,3332.7,5.40093]
["bitfinex","ETHUSD",1721014657613,3.539704,3333.6,3332.8,2.74627282]
["bitfinex","ETHUSD",1721014657822,0.3539704,3333.5,3332.8,2.74627282]
["bitfinex","ETHUSD",1721014658045,0.3539704,3333.5,3332.8,0.04584282]
["bitfinex","ETHUSD",1721014658325,2.70035,3332.9,3332.8,0.04584282]
["bitfinex","ETHUSD",1721014658493,2.70057,3332.7,3331.7,2.70131]
["bitfinex","ETHUSD",1721014658824,2.4764,3332.5,3331.8,0.04349399]
["bitfinex","ETHUSD",1721014659185,0.018333,3332.4,3331.8,0.04349399]
["bitfinex","ETHUSD",1721014662602,0.31405586,3332.3,3331.8,0.04349399]
["bitfinex","ETHUSD",1721014662822,0.018333,3332.2,3331.7,2.70131]
["bitfinex","ETHUSD",1721014663919,0.31405586,3332.3,3331.7,2.70131]
["bitfinex","ETHUSD",1721014664310,0.018333,3332.2,3331.7,2.70131]
["bitfinex","ETHUSD",1721014664524,0.018333,3332.2,3331.5,2.70148]
["bitfinex","ETHUSD",1721014664720,0.018333,3332.2,3331.6,0.04232414]
["bitfinex","ETHUSD",1721014665312,0.31405586,3332.3,3331.6,2.74372414]
["bitfinex","ETHUSD",1721014665916,0.018333,3332.2,3331.6,2.74372414]
["bitfinex","ETHUSD",1721014666899,0.30331589,3332.2,3331.6,0.04232414]
["bitfinex","ETHUSD",1721014667126,2.70111,3332.0,3331.1,2.7018]
["bitfinex","ETHUSD",1721014667327,2.70111,3332.0,3331.2,0.04238295]
["bitfinex","ETHUSD",1721014667725,3.01496586,3332.3,3331.4,2.7015]
["bitfinex","ETHUSD",1721014667905,3.01496586,3332.3,3331.5,0.04234777]
["bitfinex","ETHUSD",1721014668105,0.57157359,3332.2,3331.5,0.04234777]
["bitfinex","ETHUSD",1721014668547,0.57157359,3332.2,3331.5,2.74382777]
["bitfinex","ETHUSD",1721014668724,3.01496586,3332.3,3331.5,2.74382777]
["bitfinex","ETHUSD",1721014668725,0.31405586,3332.3,3331.5,2.74382777]
["bitfinex","ETHUSD",1721014669802,0.31405586,3332.3,3331.5,0.04234777]
["bitfinex","ETHUSD",1721014669803,2.70093,3332.2,3331.5,0.04234777]
["bitfinex","ETHUSD",1721014670037,0.23747158,3330.0,3329.9,2.7027]
["bitfinex","ETHUSD",1721014670333,2.70145,3331.6,3330.9,2.70196]
["bitfinex","ETHUSD",1721014670924,3.0,3331.8,3330.8,2.70199]
["bitfinex","ETHUSD",1721014671240,2.62588283,3331.5,3330.2,7.35]
["bitfinex","ETHUSD",1721014671405,2.62588283,3331.5,3329.8,2.70284]
["bitfinex","ETHUSD",1721014671604,2.62588283,3331.5,3329.9,0.06004059]
["bitfinex","ETHUSD",1721014671933,5.32742283,3331.5,3330.0,2.70269]
["bitfinex","ETHUSD",1721014672132,5.32742283,3331.5,3330.7,2.7021]
["bitfinex","ETHUSD",1721014672317,6.1047018,3331.5,3330.7,2.7021]
["bitfinex","ETHUSD",1721014672723,2.70158,3331.4,3330.7,2.7021]
["bitfinex","ETHUSD",1721014673301,2.70158,3331.4,3330.6,2.7022]
["bitfinex","ETHUSD",1721014673723,2.70158,3331.4,3330.6,5.40435]
["bitfinex","ETHUSD",1721014674327,2.70158,3331.4,3330.6,2.70215]
["bitfinex","ETHUSD",1721014675603,2.70158,3331.4,3330.1,3.0]
["bitfinex","ETHUSD",1721014675604,2.70166,3331.3,3330.5,2.70229]
["bitfinex","ETHUSD",1721014676509,2.70166,3331.3,3330.6,2.70219]
["bitfinex","ETHUSD",1721014678554,2.70173,3331.2,3330.5,2.70228]
["bitfinex","ETHUSD",1721014678907,2.70161,3331.4,3330.5,2.70228]
["bitfinex","ETHUSD",1721014679350,3.0,3331.3,3330.5,2.70228]
["bitfinex","ETHUSD",1721014679636,5.70165,3331.3,3330.5,2.70228]
["bitfinex","ETHUSD",1721014679941,5.70165,3331.3,3330.6,2.7022]
["bitfinex","ETHUSD",1721014680439,3.0,3331.3,3330.6,2.7022]
["bitfinex","ETHUSD",1721014680650,3.0,3331.4,3330.6,2.7022]
["bitfinex","ETHUSD",1721014680811,3.0,3331.4,3330.7,2.7021]
["bitfinex","ETHUSD",1721014681008,2.62588283,3331.5,3330.8,2.70197]
["bitfinex","ETHUSD",1721014681343,2.62588283,3331.5,3331.0,2.70181]
["bitfinex","ETHUSD",1721014681653,2.62588283,3331.5,3330.8,2.70197]
["bitfinex","ETHUSD",1721014681850,5.32737283,3331.5,3331.1,0.03600315]
["bitfinex","ETHUSD",1721014682056,5.32737283,3331.5,3330.8,2.70197]
["bitfinex","ETHUSD",1721014682355,5.32737283,3331.5,3330.7,2.70207]
["bitfinex","ETHUSD",1721014682552,2.70156,3331.4,3330.6,2.70219]
["bitfinex","ETHUSD",1721014682755,2.70156,3331.4,3330.8,0.03603833]
["bitfinex","ETHUSD",1721014682917,2.70165,3331.3,3330.6,2.70219]
["bitfinex","ETHUSD",1721014683123,2.70165,3331.3,3330.7,0.03605006]
["bitfinex","ETHUSD",1721014683326,0.018333,3331.2,3330.7,0.03605006]
["bitfinex","ETHUSD",1721014684148,2.70165,3331.3,3330.7,0.03605006]
["bitfinex","ETHUSD",1721014685053,5.32737283,3331.5,3330.7,0.03605006]
["bitfinex","ETHUSD",1721014685435,5.32737283,3331.5,3330.8,2.70205]
["bitfinex","ETHUSD",1721014685643,5.32737283,3331.5,3330.8,2.73808833]
["bitfinex","ETHUSD",1721014685845,0.018333,3331.4,3330.8,0.03603833]
["bitfinex","ETHUSD",1721014686238,0.018333,3331.4,3330.6,2.70219]
["bitfinex","ETHUSD",1721014686437,0.018333,3331.4,3330.9,0.03602661]
["bitfinex","ETHUSD",1721014686749,2.70166,3331.3,3331.0,0.03601488]
["bitfinex","ETHUSD",1721014686923,2.70166,3331.3,3330.6,2.70219]
["bitfinex","ETHUSD",1721014687134,2.70166,3331.3,3330.7,0.03605006]
["bitfinex","ETHUSD",1721014687556,8.02892283,3331.5,3330.7,0.03605006]
["bitfinex","ETHUSD",1721014687750,2.62588283,3331.5,3330.7,0.03605006]
["bitfinex","ETHUSD",1721014688054,2.62588283,3331.5,3330.8,2.702]
["bitfinex","ETHUSD",1721014688259,2.3118,3331.5,3330.8,2.702]
["bitfinex","ETHUSD",1721014688425,2.3118,3331.5,3330.9,0.03602661]
["bitfinex","ETHUSD",1721014688632,1.03996875,3331.4,3330.9,0.03602661]
["bitfinex","ETHUSD",1721014688934,2.3118,3331.5,3330.9,0.03602661]
["bitfinex","ETHUSD",1721014689133,1.03994376,3331.4,3330.9,0.03602661]
["bitfinex","ETHUSD",1721014689355,2.3118,3331.5,3330.9,0.03602661]
["bitfinex","ETHUSD",1721014689667,1.03994137,3331.4,3330.9,0.03602661]
["bitfinex","ETHUSD",1721014689872,1.03994137,3331.3,3330.9,0.03602661]
["bitfinex","ETHUSD",1721014690027,2.3118,3331.5,3330.9,0.03602661]
["bitfinex","ETHUSD",1721014690348,1.03997042,3331.4,3330.9,0.03602661]
["bitfinex","ETHUSD",1721014690556,1.03997042,3331.3,3330.9,0.03602661]
["bitfinex","ETHUSD",1721014690758,1.03997042,3331.3,3330.6,2.70219]
["bitfinex","ETHUSD",1721014690957,3.74163042,3331.3,3331.0,0.03600498]
["bitfinex","ETHUSD",1721014691209,1.03997042,3331.2,3330.6,2.70219]
["bitfinex","ETHUSD",1721014691473,1.04007012,3331.1,3330.6,2.70219]
["bitfinex","ETHUSD",1721014691767,2.70166,3331.3,3330.6,2.70219]
["bitfinex","ETHUSD",1721014691959,1.04007908,3331.2,3330.6,2.70219]
["bitfinex","ETHUSD",1721014692158,1.04007908,3331.1,3330.6,2.70219]
["bitfinex","ETHUSD",1721014692358,2.70166,3331.3,3330.6,2.70219]
["bitfinex","ETHUSD",1721014692675,1.04001877,3331.2,3330.6,2.70219]
["bitfinex","ETHUSD",1721014692829,1.04001877,3331.1,3330.6,2.70219]
["bitfinex","ETHUSD",1721014693026,1.04001877,3331.2,3330.6,2.70219]
["bitfinex","ETHUSD",1721014693261,1.04003989,3331.1,3330.6,2.70219]
["bitfinex","ETHUSD",1721014693567,2.70166,3331.3,3330.6,2.70219]
["bitfinex","ETHUSD",1721014693772,1.04003412,3331.2,3330.6,2.70219]
["bitfinex","ETHUSD",1721014693931,1.04003412,3331.1,3330.6,2.70219]
["bitfinex","ETHUSD",1721014694130,1.04003412,3331.2,3330.6,2.70219]
["bitfinex","ETHUSD",1721014694335,2.70166,3331.3,3330.6,2.70219]
["bitfinex","ETHUSD",1721014694730,1.04000388,3331.2,3330.6,2.70219]
["bitfinex","ETHUSD",1721014694933,2.70166,3331.3,3330.6,2.70219]
["bitfinex","ETHUSD",1721014695234,1.0399984,3331.2,3330.6,2.70219]
["bitfinex","ETHUSD",1721014695427,2.70166,3331.3,3330.6,2.70219]
["bitfinex","ETHUSD",1721014695632,1.03997107,3331.2,3330.6,2.70219]
["bitfinex","ETHUSD",1721014695830,2.70166,3331.3,3330.6,2.70219]
["bitfinex","ETHUSD",1721014696075,1.03997836,3331.2,3330.6,2.70219]
["bitfinex","ETHUSD",1721014696877,1.03997836,3331.2,3330.7,0.03609962]
["bitfinex","ETHUSD",1721014697859,2.3118,3331.5,3330.8,2.70199]
["bitfinex","ETHUSD",1721014698196,1.03989599,3331.4,3330.9,0.03607616]
["bitfinex","ETHUSD",1721014698484,0.3141032,3332.0,3331.3,2.70164]
["bitfinex","ETHUSD",1721014698713,1.03978835,3331.9,3331.3,2.70164]
["bitfinex","ETHUSD",1721014698854,1.03978835,3331.8,3331.4,0.03595015]
["bitfinex","ETHUSD",1721014699057,2.70117,3331.9,3331.4,0.03595015]
["bitfinex","ETHUSD",1721014699275,1.41388419,3331.8,3331.4,0.03595015]
["bitfinex","ETHUSD",1721014699576,1.03978835,3331.7,3331.5,0.03593842]
["bitfinex","ETHUSD",1721014699885,1.03978835,3331.7,3331.1,2.70179]
["bitfinex","ETHUSD",1721014700270,1.03978835,3331.7,3331.2,0.03595378]
["bitfinex","ETHUSD",1721014700454,5.09862,3332.1,3331.2,0.03595378]
["bitfinex","ETHUSD",1721014700455,6.74094835,3331.9,3331.2,0.03595378]
["bitfinex","ETHUSD",1721014700653,1.71388319,3331.8,3331.2,0.03595378]
["bitfinex","ETHUSD",1721014700975,1.03978835,3331.7,3331.2,0.03595378]
["bitfinex","ETHUSD",1721014701198,5.70116,3331.9,3331.2,0.03595378]
["bitfinex","ETHUSD",1721014701357,1.03983353,3331.6,3331.2,0.03595378]
["bitfinex","ETHUSD",1721014701681,1.03985664,3331.5,3331.2,0.03595378]
["bitfinex","ETHUSD",1721014701881,1.03985664,3331.4,3331.2,0.03595378]
["bitfinex","ETHUSD",1721014702082,1.03985664,3331.3,3331.2,0.03595378]
["bitfinex","ETHUSD",1721014702288,1.05818964,3331.7,3331.2,0.03595378]
["bitfinex","ETHUSD",1721014702478,1.03985664,3331.6,3331.2,0.03595378]
["bitfinex","ETHUSD",1721014702858,2.70124,3331.8,3331.2,0.03595378]
["bitfinex","ETHUSD",1721014702859,1.03985664,3331.7,3331.2,0.03595378]
["bitfinex","ETHUSD",1721014704378,2.70124,3331.8,3331.2,0.03595378]
["bitfinex","ETHUSD",1721014704557,1.03988499,3331.7,3331.2,0.03595378]
["bitfinex","ETHUSD",1721014704878,1.03988499,3331.6,3331.2,0.03595378]
["bitfinex","ETHUSD",1721014705054,1.03988499,3331.5,3331.2,0.03595378]
["bitfinex","ETHUSD",1721014705374,1.03988499,3331.4,3331.0,2.70188]
["bitfinex","ETHUSD",1721014705563,1.03988499,3331.6,3331.1,0.03588624]
["bitfinex","ETHUSD",1721014705763,1.03988499,3331.5,3331.1,0.03588624]
["bitfinex","ETHUSD",1721014705967,1.03988499,3331.6,3331.1,0.03588624]
["bitfinex","ETHUSD",1721014706145,1.03988499,3331.6,3331.1,2.73767624]
["bitfinex","ETHUSD",1721014706684,1.03988499,3331.5,3331.1,2.73767624]
["bitfinex","ETHUSD",1721014706873,1.03988499,3331.8,3331.1,2.73767624]
["bitfinex","ETHUSD",1721014707183,1.03988499,3331.7,3331.1,2.73767624]
["bitfinex","ETHUSD",1721014707372,4.24978675,3331.9,3331.1,2.73767624]
["bitfinex","ETHUSD",1721014707373,1.03988499,3331.6,3331.1,2.73767624]
["bitfinex","ETHUSD",1721014707550,4.24978675,3331.9,3331.2,2.70171]
["bitfinex","ETHUSD",1721014707755,1.03982258,3331.8,3331.3,0.03589251]
["bitfinex","ETHUSD",1721014708082,1.03982258,3331.7,3331.2,2.70171]
["bitfinex","ETHUSD",1721014708244,2.28960933,3331.8,3331.2,2.70171]
["bitfinex","ETHUSD",1721014708449,1.03982258,3331.7,3331.3,0.03586477]
["bitfinex","ETHUSD",1721014708673,1.03982258,3331.7,3331.2,2.70171]
["bitfinex","ETHUSD",1721014708881,1.03982258,3331.8,3331.2,2.70171]
["bitfinex","ETHUSD",1721014709085,2.28960933,3331.8,3331.3,0.03586477]
["bitfinex","ETHUSD",1721014709384,1.03982258,3331.7,3331.5,2.70147]
["bitfinex","ETHUSD",1721014709548,1.24978675,3332.1,3331.5,2.70147]
["bitfinex","ETHUSD",1721014709549,1.24978675,3332.1,3331.6,2.73716959]
["bitfinex","ETHUSD",1721014709752,1.03973184,3332.0,3331.7,2.70131]
["bitfinex","ETHUSD",1721014709950,1.03973184,3331.9,3331.7,2.70131]
["bitfinex","ETHUSD",1721014710157,1.24978675,3332.1,3331.8,0.03580615]
["bitfinex","ETHUSD",1721014710347,2.2895206,3332.0,3331.6,2.7014]
["bitfinex","ETHUSD",1721014710552,1.03973385,3331.9,3331.7,0.03581787]
["bitfinex","ETHUSD",1721014710803,1.24978675,3332.0,3331.7,0.03581787]
["bitfinex","ETHUSD",1721014711002,1.03973759,3331.9,3331.7,0.03581787]
["bitfinex","ETHUSD",1721014711166,1.03973759,3331.8,3331.7,0.03581787]
["bitfinex","ETHUSD",1721014711358,1.03972456,3331.8,3331.7,0.03581787]
["bitfinex","ETHUSD",1721014711873,1.03972456,3331.8,3331.7,2.73713787]
["bitfinex","ETHUSD",1721014712263,1.24978675,3332.2,3331.8,2.70118]
["bitfinex","ETHUSD",1721014712464,1.03962565,3332.1,3331.8,2.70118]
["bitfinex","ETHUSD",1721014712775,1.24978675,3332.4,3331.9,0.03579443]
["bitfinex","ETHUSD",1721014712776,1.03962565,3332.0,3331.9,0.03579443]
["bitfinex","ETHUSD",1721014712980,2.2894124,3332.2,3331.6,5.40278]
["bitfinex","ETHUSD",1721014713177,1.03962565,3332.1,3331.7,0.03581787]
["bitfinex","ETHUSD",1721014713373,1.42531799,3332.1,3331.7,0.03581787]
["bitfinex","ETHUSD",1721014713674,1.03962565,3332.0,3331.5,2.68727787]
["bitfinex","ETHUSD",1721014714073,1.63547909,3332.1,3331.6,0.03463566]
["bitfinex","ETHUSD",1721014714277,1.05805526,3332.0,3331.6,0.03463566]
["bitfinex","ETHUSD",1721014714573,1.03972226,3331.9,3331.3,2.7016]
["bitfinex","ETHUSD",1721014714773,1.57734539,3331.9,3331.4,0.0344907]
["bitfinex","ETHUSD",1721014714973,1.03972226,3331.8,3331.4,0.0344907]
["bitfinex","ETHUSD",1721014715489,3.95117675,3331.7,3330.6,7.35]
["bitfinex","ETHUSD",1721014715658,2.28950901,3331.6,3330.3,2.70242]
["bitfinex","ETHUSD",1721014715855,2.70163,3331.4,3330.6,2.73677028]
["bitfinex","ETHUSD",1721014716085,3.05877091,3331.3,3330.6,2.73677028]
["bitfinex","ETHUSD",1721014716301,1.03972226,3331.2,3330.6,2.73677028]
["bitfinex","ETHUSD",1721014716899,2.28950901,3331.2,3330.6,2.73677028]
["bitfinex","ETHUSD",1721014717099,1.03972226,3331.1,3330.6,2.73677028]
["bitfinex","ETHUSD",1721014717407,2.01904865,3331.3,3330.6,2.73677028]
["bitfinex","ETHUSD",1721014717594,1.04000945,3331.2,3330.6,2.73677028]
["bitfinex","ETHUSD",1721014717894,1.04000945,3331.1,3330.6,2.73677028]
["bitfinex","ETHUSD",1721014718104,2.01904865,3331.3,3330.6,2.73677028]
["bitfinex","ETHUSD",1721014718304,2.76184872,3331.2,3330.6,2.73677028]
["bitfinex","ETHUSD",1721014718499,1.0399941,3331.1,3330.6,2.73677028]
["bitfinex","ETHUSD",1721014718806,1.0399941,3331.1,3330.6,2.68677028]
["bitfinex","ETHUSD",1721014720625,1.72185462,3331.2,3330.6,2.68677028]
["bitfinex","ETHUSD",1721014720774,1.04003029,3331.0,3330.6,2.68677028]
["bitfinex","ETHUSD",1721014720979,1.72596284,3331.2,3330.6,2.68677028]
["bitfinex","ETHUSD",1721014721288,1.21262706,3331.1,3330.6,0.03461028]
["bitfinex","ETHUSD",1721014721610,1.21262706,3331.1,3330.2,2.70253]
["bitfinex","ETHUSD",1721014721611,1.25389497,3330.8,3330.2,2.70253]
["bitfinex","ETHUSD",1721014721908,1.05836378,3330.7,3330.3,0.03368758]
["bitfinex","ETHUSD",1721014722214,1.05836378,3330.7,3330.2,2.70253]
["bitfinex","ETHUSD",1721014722215,1.04003078,3330.6,3330.2,2.70253]
["bitfinex","ETHUSD",1721014722517,0.018333,3330.7,3330.3,0.03368758]
["bitfinex","ETHUSD",1721014722699,1.04018006,3330.6,3330.3,0.03368758]
["bitfinex","ETHUSD",1721014722904,0.018333,3330.7,3330.2,2.70253]
["bitfinex","ETHUSD",1721014723106,0.018333,3330.8,3330.4,0.03367584]
["bitfinex","ETHUSD",1721014723332,1.04016436,3330.7,3330.3,0.03368758]
["bitfinex","ETHUSD",1721014723488,0.80092385,3330.8,3330.5,0.03366411]
["bitfinex","ETHUSD",1721014723687,1.05850012,3330.7,3330.4,0.03367584]
["bitfinex","ETHUSD",1721014723902,0.018333,3330.7,3330.6,0.03365238]
["bitfinex","ETHUSD",1721014724100,1.05851343,3330.7,3330.5,0.03366411]
["bitfinex","ETHUSD",1721014724419,3.3001151,3330.7,3330.6,0.03365238]
["bitfinex","ETHUSD",1721014724621,2.70224,3330.6,3329.9,7.35]
["bitfinex","ETHUSD",1721014724784,1.04026719,3330.5,3329.8,2.70285]
["bitfinex","ETHUSD",1721014724984,1.04026719,3330.4,3329.8,2.70285]
["bitfinex","ETHUSD",1721014725204,3.9554183,3330.6,3329.9,2.70277]
["bitfinex","ETHUSD",1721014725404,1.04021861,3330.5,3329.9,2.70277]
["bitfinex","ETHUSD",1721014725598,2.03576915,3330.8,3330.1,2.70255]
["bitfinex","ETHUSD",1721014725801,1.2531783,3331.0,3330.3,2.70245]
["bitfinex","ETHUSD",1721014725999,1.04007986,3330.9,3330.3,2.70245]
["bitfinex","ETHUSD",1721014726202,1.04007986,3330.8,3330.3,2.70245]
["bitfinex","ETHUSD",1721014726410,2.29325816,3330.9,3330.3,2.70245]
["bitfinex","ETHUSD",1721014726610,1.04010844,3330.8,3330.3,2.70245]
["bitfinex","ETHUSD",1721014726803,1.2531783,3330.9,3330.3,2.70245]
["bitfinex","ETHUSD",1721014727002,1.04011977,3330.8,3330.3,2.70245]
["bitfinex","ETHUSD",1721014727311,4.2531783,3330.9,3330.3,2.70245]
["bitfinex","ETHUSD",1721014727529,1.04011019,3330.8,3330.4,2.7023]
["bitfinex","ETHUSD",1721014727714,3.9549083,3331.2,3330.4,2.7023]
["bitfinex","ETHUSD",1721014728012,2.29321643,3331.1,3330.4,2.7023]
["bitfinex","ETHUSD",1721014728201,1.04003813,3331.0,3330.4,2.7023]
["bitfinex","ETHUSD",1721014728719,2.29321643,3331.0,3330.4,2.7023]
["bitfinex","ETHUSD",1721014728920,1.04003813,3330.9,3330.4,2.7023]
["bitfinex","ETHUSD",1721014729702,1.04003813,3330.9,3329.7,7.35]
["bitfinex","ETHUSD",1721014729905,0.22932164,3330.8,3330.1,2.70261]
["bitfinex","ETHUSD",1721014730114,2.70214,3330.7,3329.9,2.70278]
["bitfinex","ETHUSD",1721014730305,2.70214,3330.7,3330.2,0.03399662]
["bitfinex","ETHUSD",1721014730509,2.70226,3330.6,3329.8,2.70284]
["bitfinex","ETHUSD",1721014730704,2.70226,3330.6,3330.3,0.03398489]
["bitfinex","ETHUSD",1721014730909,3.39094299,3330.6,3329.8,2.70284]
["bitfinex","ETHUSD",1721014731403,0.68868299,3330.6,3329.9,2.73680183]
["bitfinex","ETHUSD",1721014731597,2.93139164,3330.8,3329.9,2.73680183]
["bitfinex","ETHUSD",1721014731598,2.70217,3330.7,3329.9,2.73680183]
["bitfinex","ETHUSD",1721014732207,2.4245,3330.6,3329.9,0.03403183]
["bitfinex","ETHUSD",1721014732408,2.4245,3330.6,3329.9,2.70272]
["bitfinex","ETHUSD",1721014732609,2.73864119,3330.6,3330.0,2.73668966]
["bitfinex","ETHUSD",1721014732926,0.31414119,3330.6,3330.1,2.76266327]
["bitfinex","ETHUSD",1721014733128,0.31414119,3330.6,3330.3,2.70242]
["bitfinex","ETHUSD",1721014733496,0.31414119,3330.6,3330.4,0.03401281]
["bitfinex","ETHUSD",1721014734336,0.31414119,3330.6,3330.4,2.73638281]
["bitfinex","ETHUSD",1721014735626,0.31414119,3330.6,3330.4,0.03401281]
["bitfinex","ETHUSD",1721014735829,0.31414119,3330.6,3330.3,3.25244]
["bitfinex","ETHUSD",1721014736210,0.31414119,3330.6,3330.4,0.03399695]
["bitfinex","ETHUSD",1721014736621,0.31414119,3330.6,3330.1,2.70259]
["bitfinex","ETHUSD",1721014737030,0.31414119,3330.6,3330.2,0.03402041]
["bitfinex","ETHUSD",1721014737498,0.61576331,3330.6,3330.2,0.03402041]
["bitfinex","ETHUSD",1721014737730,0.31414119,3330.6,3330.2,0.03402041]
["bitfinex","ETHUSD",1721014737901,0.31414119,3330.6,3329.9,2.70274]
["bitfinex","ETHUSD",1721014738103,0.31414119,3330.6,3330.3,0.03397698]
["bitfinex","ETHUSD",1721014738300,0.31414119,3330.6,3329.9,2.70274]
["bitfinex","ETHUSD",1721014738500,3.01641119,3330.6,3330.4,0.01729513]
["bitfinex","ETHUSD",1721014738698,3.01641119,3330.6,3329.9,2.70274]
["bitfinex","ETHUSD",1721014738699,0.57185412,3330.5,3329.9,2.70274]
["bitfinex","ETHUSD",1721014739228,0.57185412,3330.5,3330.0,0.03345651]
["bitfinex","ETHUSD",1721014739430,0.57185412,3330.5,3329.7,10.05288]
["bitfinex","ETHUSD",1721014739599,0.31414119,3330.6,3329.9,2.70278]
["bitfinex","ETHUSD",1721014739795,0.31414119,3330.6,3330.0,0.03345651]
["bitfinex","ETHUSD",1721014740022,0.31414119,3330.6,3330.3,2.7024]
["bitfinex","ETHUSD",1721014740233,0.31414119,3330.6,3330.2,2.70249]
["bitfinex","ETHUSD",1721014740411,0.31414119,3330.6,3330.3,0.03342131]
["bitfinex","ETHUSD",1721014740728,0.31414119,3330.6,3330.0,3.25264]
["bitfinex","ETHUSD",1721014740905,0.31414119,3330.6,3330.4,0.03340958]
["bitfinex","ETHUSD",1721014741110,0.61576031,3330.6,3330.0,3.25264]
["bitfinex","ETHUSD",1721014741729,0.61576031,3330.6,3330.1,0.03344478]
["bitfinex","ETHUSD",1721014742230,0.61576031,3330.6,3330.2,0.03343304]
["bitfinex","ETHUSD",1721014742436,0.61576031,3330.6,3330.0,2.70269]
["bitfinex","ETHUSD",1721014742728,1.0402339,3330.5,3330.1,0.03344478]
["bitfinex","ETHUSD",1721014742938,0.61576031,3330.6,3330.1,0.03344478]
["bitfinex","ETHUSD",1721014743137,1.37386083,3330.5,3330.1,0.03344478]
["bitfinex","ETHUSD",1721014743317,0.33362733,3330.5,3330.1,0.03344478]
["bitfinex","ETHUSD",1721014743523,0.33362733,3330.5,3329.9,2.70277]
["bitfinex","ETHUSD",1721014743718,0.33362733,3330.5,3330.2,0.03343304]
["bitfinex","ETHUSD",1721014743942,0.33362733,3330.5,3329.7,12.75581]
["bitfinex","ETHUSD",1721014744104,2.70246,3330.3,3329.5,2.70305]
["bitfinex","ETHUSD",1721014744306,3.76116451,3330.2,3329.4,2.70316]
["bitfinex","ETHUSD",1721014744609,3.74296151,3330.1,3329.3,10.05326]
["bitfinex","ETHUSD",1721014744824,1.04028151,3330.0,3329.3,10.05326]
["bitfinex","ETHUSD",1721014745030,0.018333,3329.9,3329.3,7.35]
["bitfinex","ETHUSD",1721014745332,1.04028151,3329.8,3329.0,2.38935]
["bitfinex","ETHUSD",1721014745518,2.70284,3329.9,3329.1,2.70343]
["bitfinex","ETHUSD",1721014745724,1.31075834,3329.8,3329.1,2.70343]
["bitfinex","ETHUSD",1721014746021,1.04047434,3329.7,3329.2,0.09366268]
["bitfinex","ETHUSD",1721014746221,0.31416353,3329.7,3329.2,0.03359205]
["bitfinex","ETHUSD",1721014746434,0.31416353,3329.7,3329.4,2.70311]
["bitfinex","ETHUSD",1721014746810,0.31416353,3329.7,3329.5,0.03355683]
["bitfinex","ETHUSD",1721014747218,0.31416353,3329.7,3329.3,2.70324]
["bitfinex","ETHUSD",1721014747612,0.31416353,3329.7,3329.4,0.03356857]
["bitfinex","ETHUSD",1721014747817,0.31416353,3329.7,3329.1,2.70338]
["bitfinex","ETHUSD",1721014748148,0.31416353,3329.7,3329.2,2.73693205]
["bitfinex","ETHUSD",1721014748344,0.61769318,3329.7,3329.2,2.73693205]
["bitfinex","ETHUSD",1721014749344,0.31416353,3329.7,3329.3,2.70324]
["bitfinex","ETHUSD",1721014749735,0.31416353,3329.7,3329.4,0.03369946]
["bitfinex","ETHUSD",1721014750950,0.31416353,3329.7,3329.4,2.73686946]
["bitfinex","ETHUSD",1721014751838,0.31416353,3329.7,3329.5,2.7031]
["bitfinex","ETHUSD",1721014752037,0.31416353,3329.7,3329.6,0.03385247]
["bitfinex","ETHUSD",1721014752450,0.31416353,3329.7,3329.6,2.73687247]
["bitfinex","ETHUSD",1721014753555,0.31416353,3329.7,3329.6,5.49995462]
["bitfinex","ETHUSD",1721014753728,0.31416353,3329.7,3329.6,6.04995462]
["bitfinex","ETHUSD",1721014754058,2.4836,3330.6,3330.0,2.70264]
["bitfinex","ETHUSD",1721014754358,0.31415593,3330.2,3330.1,2.73525971]
["bitfinex","ETHUSD",1721014754653,0.31415593,3330.2,3330.1,5.98787971]
["bitfinex","ETHUSD",1721014755526,0.31415593,3330.2,3330.1,8.69049971]
["bitfinex","ETHUSD",1721014757625,0.31415593,3330.2,3330.1,5.98787971]
["bitfinex","ETHUSD",1721014768758,0.31415593,3330.2,3330.1,0.03264971]
["bitfinex","ETHUSD",1721014769765,0.31415593,3330.2,3330.0,2.70264]
["bitfinex","ETHUSD",1721014769970,0.31415593,3330.2,3330.1,0.03239433]
["bitfinex","ETHUSD",1721014770359,0.31415593,3330.2,3330.1,2.73501433]
["bitfinex","ETHUSD",1721014770559,0.31415593,3330.2,3330.1,5.98763433]
["bitfinex","ETHUSD",1721014773294,12.3836,3331.1,3330.7,2.70213]
["bitfinex","ETHUSD",1721014773588,0.3142155,3330.9,3330.8,0.03231221]
["bitfinex","ETHUSD",1721014773792,1.35421596,3330.9,3330.5,3.25226]
["bitfinex","ETHUSD",1721014773994,0.3142155,3330.9,3330.6,2.7022]
["bitfinex","ETHUSD",1721014774295,5.17333,3330.7,3330.6,0.03233171]
["bitfinex","ETHUSD",1721014774465,6.4430845,3330.7,3330.6,0.03233171]
["bitfinex","ETHUSD",1721014774662,2.70232,3330.5,3329.7,2.70289]
["bitfinex","ETHUSD",1721014774863,7.36084991,3330.7,3329.7,0.06006139]
["bitfinex","ETHUSD",1721014775062,1.04022671,3330.6,3329.8,0.09142466]
["bitfinex","ETHUSD",1721014775269,3.4073749,3330.7,3330.2,2.7025]
["bitfinex","ETHUSD",1721014775570,3.4073749,3330.7,3330.3,0.03136514]
["bitfinex","ETHUSD",1721014775772,3.4073749,3330.7,3330.3,2.73379514]
["bitfinex","ETHUSD",1721014775773,2.4712,3330.7,3330.3,2.73379514]
["bitfinex","ETHUSD",1721014775985,2.4712,3330.7,3330.2,2.7025]
["bitfinex","ETHUSD",1721014776201,2.4712,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1721014776410,2.4712,3330.7,3330.5,2.70229]
["bitfinex","ETHUSD",1721014776704,2.4712,3330.7,3329.6,12.47164]
["bitfinex","ETHUSD",1721014776865,2.4712,3330.7,3330.3,2.70245]
["bitfinex","ETHUSD",1721014777066,2.74974155,3330.7,3330.3,2.70245]
["bitfinex","ETHUSD",1721014777266,2.74974155,3330.7,3330.4,0.03137716]
["bitfinex","ETHUSD",1721014777697,1.04012846,3330.6,3330.4,0.03137716]
["bitfinex","ETHUSD",1721014777901,2.74974155,3330.7,3330.3,2.70245]
["bitfinex","ETHUSD",1721014778197,1.04011717,3330.6,3330.3,2.70245]
["bitfinex","ETHUSD",1721014778568,2.74974155,3330.7,3330.3,2.70245]
["bitfinex","ETHUSD",1721014778765,1.04011669,3330.6,3330.3,2.70245]
["bitfinex","ETHUSD",1721014778985,2.4712,3330.7,3330.4,2.70236]
["bitfinex","ETHUSD",1721014779370,1.04009666,3330.6,3330.4,2.70236]
["bitfinex","ETHUSD",1721014779565,2.4712,3330.7,3330.5,0.03136543]
["bitfinex","ETHUSD",1721014779765,1.04011677,3330.6,3330.5,0.03136543]
["bitfinex","ETHUSD",1721014781175,2.87487605,3330.7,3330.5,0.03136543]
["bitfinex","ETHUSD",1721014781370,1.04007587,3330.6,3330.5,0.03136543]
["bitfinex","ETHUSD",1721014781571,4.12622106,3330.7,3330.1,2.70261]
["bitfinex","ETHUSD",1721014781768,1.04023371,3330.6,3330.5,0.03136743]
["bitfinex","ETHUSD",1721014781995,1.04023371,3330.6,3330.1,2.70261]
["bitfinex","ETHUSD",1721014781996,1.98359199,3330.6,3330.1,2.70261]
["bitfinex","ETHUSD",1721014782272,1.04023371,3330.5,3330.1,2.70261]
["bitfinex","ETHUSD",1721014782498,1.04023371,3330.5,3330.2,0.03140262]
["bitfinex","ETHUSD",1721014783102,4.86685671,3330.5,3330.2,0.03140262]
["bitfinex","ETHUSD",1721014783312,1.106,3330.3,3329.7,2.70286]
["bitfinex","ETHUSD",1721014783608,1.25485708,3330.2,3329.7,2.70286]
["bitfinex","ETHUSD",1721014783803,0.21462337,3330.2,3329.7,2.70286]
["bitfinex","ETHUSD",1721014783976,3.80829,3330.5,3329.7,2.70286]
["bitfinex","ETHUSD",1721014784304,2.70229,3330.5,3329.7,2.70286]
["bitfinex","ETHUSD",1721014784509,1.04023971,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1721014784681,1.04023971,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1721014784891,1.04023971,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1721014785105,1.04023971,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1721014785419,1.41451363,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1721014785610,1.04026066,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1721014785773,0.37425297,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1721014786101,1.0402581,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1721014786399,1.0402581,3330.1,3329.9,0.01]
["bitfinex","ETHUSD",1721014786618,0.37425297,3330.3,3329.9,0.01]
["bitfinex","ETHUSD",1721014786619,1.0402581,3330.2,3329.9,0.01]
["bitfinex","ETHUSD",1721014786830,1.0402581,3330.2,3330.0,0.0314063]
["bitfinex","ETHUSD",1721014787011,1.0402581,3330.2,3329.9,0.01]
["bitfinex","ETHUSD",1721014787303,1.0402581,3330.2,3330.1,0.03139456]
["bitfinex","ETHUSD",1721014787511,2.70262,3330.1,3330.0,0.0314063]
["bitfinex","ETHUSD",1721014787810,4.36383287,3330.1,3329.9,0.01]
["bitfinex","ETHUSD",1721014788104,1.04036506,3330.0,3329.2,2.70331]
["bitfinex","ETHUSD",1721014788482,1.04036506,3330.0,3329.3,0.03155577]
["bitfinex","ETHUSD",1721014788679,1.04036506,3330.0,3329.1,2.70342]
["bitfinex","ETHUSD",1721014788890,0.31414219,3329.9,3329.4,2.70317]
["bitfinex","ETHUSD",1721014789219,0.31414219,3329.9,3329.5,0.03156397]
["bitfinex","ETHUSD",1721014789385,0.31414219,3329.9,3329.5,0.58156397]
["bitfinex","ETHUSD",1721014789596,0.31414219,3329.9,3329.5,3.28464397]
["bitfinex","ETHUSD",1721014790105,0.31414219,3329.9,3329.5,3.34470684]
["bitfinex","ETHUSD",1721014790309,0.31414219,3329.9,3329.6,2.70295]
["bitfinex","ETHUSD",1721014790472,0.31414219,3329.9,3329.8,2.70286]
["bitfinex","ETHUSD",1721014790671,0.31414219,3329.9,3329.8,3.28438876]
["bitfinex","ETHUSD",1721014790903,0.31414219,3329.9,3329.8,0.03152876]
["bitfinex","ETHUSD",1721014791105,0.31414219,3329.9,3329.5,2.70306]
["bitfinex","ETHUSD",1721014791280,0.31414219,3329.9,3329.6,0.03155223]
["bitfinex","ETHUSD",1721014792444,0.31414219,3329.9,3329.7,2.70294]
["bitfinex","ETHUSD",1721014792848,0.31414219,3329.9,3329.8,0.03168516]
["bitfinex","ETHUSD",1721014793148,0.31414219,3329.9,3329.7,2.70294]
["bitfinex","ETHUSD",1721014793347,0.31414219,3329.9,3329.8,0.03168516]
["bitfinex","ETHUSD",1721014793532,0.31414219,3329.9,3329.6,0.55]
["bitfinex","ETHUSD",1721014793733,0.31414219,3329.9,3329.7,0.03169689]
["bitfinex","ETHUSD",1721014793938,0.31414219,3329.9,3329.7,0.58169689]
["bitfinex","ETHUSD",1721014796049,0.31414219,3329.9,3329.8,2.70286]
["bitfinex","ETHUSD",1721014796384,0.31414219,3329.9,3329.8,3.28454516]
["bitfinex","ETHUSD",1721014797062,0.31414219,3329.9,3329.8,5.98740516]
["bitfinex","ETHUSD",1721014801864,0.31414219,3329.9,3329.8,3.28454516]
["bitfinex","ETHUSD",1721014803090,0.31414219,3329.9,3329.8,5.98740516]
["bitfinex","ETHUSD",1721014805052,0.31414219,3329.9,3329.8,3.28454516]
["bitfinex","ETHUSD",1721014809194,1.25342794,3330.4,3329.9,2.70274]
["bitfinex","ETHUSD",1721014809363,1.04023521,3330.3,3329.9,2.70274]
["bitfinex","ETHUSD",1721014809563,1.04023521,3330.3,3330.0,0.03159832]
["bitfinex","ETHUSD",1721014809764,3.02940591,3330.4,3329.9,2.70274]
["bitfinex","ETHUSD",1721014809765,1.04022993,3330.2,3329.9,2.70274]
["bitfinex","ETHUSD",1721014809985,1.04022993,3330.1,3330.0,0.03159832]
["bitfinex","ETHUSD",1721014810224,1.77597797,3330.4,3330.0,0.03159832]
["bitfinex","ETHUSD",1721014810377,1.04020285,3330.3,3329.9,2.70274]
["bitfinex","ETHUSD",1721014810578,1.04020285,3330.2,3330.1,0.03158659]
["bitfinex","ETHUSD",1721014810816,1.04020285,3330.3,3330.0,0.03159832]
["bitfinex","ETHUSD",1721014811024,1.04020285,3330.3,3330.1,0.03158659]
["bitfinex","ETHUSD",1721014811322,1.04020285,3330.3,3329.9,2.70274]
["bitfinex","ETHUSD",1721014811680,1.04020285,3330.3,3330.2,5.40508]
["bitfinex","ETHUSD",1721014811884,1.25342794,3330.9,3330.5,2.70224]
["bitfinex","ETHUSD",1721014812216,3.99513175,3331.0,3330.6,0.03152793]
["bitfinex","ETHUSD",1721014812217,1.04001731,3330.8,3330.6,0.03152793]
["bitfinex","ETHUSD",1721014812503,2.4281,3331.0,3330.6,0.03152793]
["bitfinex","ETHUSD",1721014812708,1.03996837,3330.9,3330.6,0.03152793]
["bitfinex","ETHUSD",1721014813003,1.03999689,3330.8,3330.6,0.03152793]
["bitfinex","ETHUSD",1721014813205,2.4281,3331.0,3330.6,0.03152793]
["bitfinex","ETHUSD",1721014813395,1.03998574,3330.9,3330.6,0.03152793]
["bitfinex","ETHUSD",1721014813590,2.4281,3331.0,3330.6,0.03152793]
["bitfinex","ETHUSD",1721014813591,1.03999043,3330.8,3330.6,2.73373793]
["bitfinex","ETHUSD",1721014813792,2.4281,3331.0,3330.6,2.73373793]
["bitfinex","ETHUSD",1721014814001,0.31417104,3330.8,3330.6,2.70221]
["bitfinex","ETHUSD",1721014814219,2.70238,3330.4,3329.6,2.70297]
["bitfinex","ETHUSD",1721014814434,2.29278783,3330.3,3329.6,2.70296]
["bitfinex","ETHUSD",1721014814590,2.29278783,3330.2,3329.7,0.02829659]
["bitfinex","ETHUSD",1721014814779,1.03999981,3330.1,3329.7,0.02829659]
["bitfinex","ETHUSD",1721014814981,1.03999981,3330.1,3329.6,2.70296]
["bitfinex","ETHUSD",1721014815225,1.03999981,3330.1,3329.8,0.02828485]
["bitfinex","ETHUSD",1721014815382,2.4886,3330.0,3329.7,0.02829659]
["bitfinex","ETHUSD",1721014815581,2.96673878,3330.0,3329.9,0.02827312]
["bitfinex","ETHUSD",1721014815922,4.00705857,3330.0,3329.8,0.02828485]
["bitfinex","ETHUSD",1721014816226,2.96673878,3330.0,3329.9,0.02827312]
["bitfinex","ETHUSD",1721014816437,4.00702901,3330.0,3329.9,0.02827312]
["bitfinex","ETHUSD",1721014816610,4.00702901,3330.0,3329.6,2.70296]
["bitfinex","ETHUSD",1721014816793,2.4886,3330.0,3329.9,0.02827312]
["bitfinex","ETHUSD",1721014816995,3.52889534,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1721014817215,2.4886,3330.0,3329.9,0.02827312]
["bitfinex","ETHUSD",1721014817519,3.52891911,3330.0,3329.8,0.02828485]
["bitfinex","ETHUSD",1721014817734,2.4886,3330.0,3329.9,0.02827312]
["bitfinex","ETHUSD",1721014817893,3.52890031,3330.0,3329.9,0.02827312]
["bitfinex","ETHUSD",1721014818094,3.52890031,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1721014818424,2.4886,3330.0,3329.8,0.02828485]
["bitfinex","ETHUSD",1721014818630,2.4886,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1721014818800,2.4886,3330.0,3329.9,0.02827312]
["bitfinex","ETHUSD",1721014819012,3.5288941,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1721014819205,2.4886,3330.0,3329.9,0.02827312]
["bitfinex","ETHUSD",1721014819534,3.52889492,3330.0,3329.8,0.02828485]
["bitfinex","ETHUSD",1721014819740,3.52889492,3330.0,3329.9,0.02827312]
["bitfinex","ETHUSD",1721014819908,3.52890731,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1721014820241,2.4886,3330.0,3329.8,0.02828485]
["bitfinex","ETHUSD",1721014820694,2.4886,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1721014820898,2.4886,3330.0,3329.9,0.02827312]
["bitfinex","ETHUSD",1721014821116,3.52891071,3330.0,3329.8,0.02828485]
["bitfinex","ETHUSD",1721014821492,1.25278802,3330.4,3329.9,0.02827312]
["bitfinex","ETHUSD",1721014821617,1.25278802,3330.7,3330.3,2.70245]
["bitfinex","ETHUSD",1721014821813,1.04011104,3330.6,3330.4,0.55]
["bitfinex","ETHUSD",1721014822013,10.21417104,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1721014822214,1.0400736,3330.7,3330.5,0.02820272]
["bitfinex","ETHUSD",1721014822410,1.0400736,3330.6,3330.4,0.55]
["bitfinex","ETHUSD",1721014822611,11.46695906,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1721014822831,1.04010575,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1721014823036,11.46695906,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1721014823219,1.04008746,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1721014823419,1.04008746,3330.6,3330.4,0.55]
["bitfinex","ETHUSD",1721014823613,10.21417104,3330.8,3330.4,3.25237]
["bitfinex","ETHUSD",1721014823814,1.0400574,3330.7,3330.4,3.25237]
["bitfinex","ETHUSD",1721014824058,10.21417104,3330.8,3330.5,0.02820272]
["bitfinex","ETHUSD",1721014824234,1.04006615,3330.7,3330.5,0.02820272]
["bitfinex","ETHUSD",1721014824409,10.21417104,3330.8,3330.5,0.02820272]
["bitfinex","ETHUSD",1721014824611,1.04006724,3330.7,3330.5,0.02820272]
["bitfinex","ETHUSD",1721014824815,11.46695906,3330.8,3330.5,0.02820272]
["bitfinex","ETHUSD",1721014825113,1.04007669,3330.7,3330.5,0.02820272]
["bitfinex","ETHUSD",1721014825435,1.04007669,3330.6,3330.5,0.02820272]
["bitfinex","ETHUSD",1721014825737,10.21417104,3330.8,3330.5,0.02820272]
["bitfinex","ETHUSD",1721014826161,1.04004325,3330.7,3330.5,0.02820272]
["bitfinex","ETHUSD",1721014826448,10.21417104,3330.8,3330.4,3.25237]
["bitfinex","ETHUSD",1721014826660,1.04006446,3330.7,3330.4,3.25237]
["bitfinex","ETHUSD",1721014826860,10.21417104,3330.8,3330.4,3.25237]
["bitfinex","ETHUSD",1721014827063,1.04004247,3330.7,3330.4,3.25237]
["bitfinex","ETHUSD",1721014827272,10.21417104,3330.8,3330.4,3.25237]
["bitfinex","ETHUSD",1721014827436,1.04004517,3330.7,3330.4,3.25237]
["bitfinex","ETHUSD",1721014827639,10.21417104,3330.8,3330.4,3.25237]
["bitfinex","ETHUSD",1721014827834,1.04007881,3330.7,3330.4,3.25237]
["bitfinex","ETHUSD",1721014828050,11.46695906,3330.8,3330.4,3.25237]
["bitfinex","ETHUSD",1721014828246,1.04006457,3330.7,3330.4,3.25237]
["bitfinex","ETHUSD",1721014828470,10.21417104,3330.8,3330.4,3.25237]
["bitfinex","ETHUSD",1721014828766,1.04007013,3330.7,3330.4,3.25237]
["bitfinex","ETHUSD",1721014828966,10.21417104,3330.8,3330.4,3.25237]
["bitfinex","ETHUSD",1721014829190,1.04006347,3330.7,3330.4,3.25237]
["bitfinex","ETHUSD",1721014829545,10.21417104,3330.8,3330.4,3.25237]
["bitfinex","ETHUSD",1721014829746,1.04007287,3330.7,3330.4,3.25237]
["bitfinex","ETHUSD",1721014830060,10.21417104,3330.8,3330.4,3.25237]
["bitfinex","ETHUSD",1721014830256,10.21417104,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1721014830485,0.31417104,3330.8,3330.7,5.40426]
["bitfinex","ETHUSD",1721014830790,3.56668802,3331.5,3331.0,2.70187]
["bitfinex","ETHUSD",1721014830991,1.35401915,3331.4,3331.0,2.70187]
["bitfinex","ETHUSD",1721014831139,0.31417944,3331.4,3331.0,2.70187]
["bitfinex","ETHUSD",1721014831348,0.31417944,3331.4,3331.1,0.02813034]
["bitfinex","ETHUSD",1721014831586,0.31417944,3331.4,3331.0,2.70187]
["bitfinex","ETHUSD",1721014831971,0.31417944,3331.4,3331.1,0.05967027]
["bitfinex","ETHUSD",1721014832175,0.31417944,3331.4,3331.1,2.76145027]
["bitfinex","ETHUSD",1721014832555,0.31417944,3331.4,3331.2,2.70167]
["bitfinex","ETHUSD",1721014832796,0.31417944,3331.4,3331.3,0.60756329]
["bitfinex","ETHUSD",1721014833155,0.31417944,3331.4,3331.3,0.55]
["bitfinex","ETHUSD",1721014833564,0.31417944,3331.4,3331.3,3.25164]
["bitfinex","ETHUSD",1721014833780,0.31417944,3331.4,3331.3,3.30920329]
["bitfinex","ETHUSD",1721014836200,5.17459,3331.0,3329.6,7.35]
["bitfinex","ETHUSD",1721014836359,2.720303,3330.9,3329.8,2.70285]
["bitfinex","ETHUSD",1721014836572,3.74192316,3330.8,3330.0,2.70263]
["bitfinex","ETHUSD",1721014836772,3.2213503,3330.8,3330.0,2.70263]
["bitfinex","ETHUSD",1721014837788,1.25154393,3330.9,3329.6,0.06005118]
["bitfinex","ETHUSD",1721014838102,2.4727,3331.0,3330.6,2.70214]
["bitfinex","ETHUSD",1721014838282,11.15154393,3331.3,3330.6,2.70214]
["bitfinex","ETHUSD",1721014838496,1.04001818,3331.2,3330.8,2.70202]
["bitfinex","ETHUSD",1721014838801,9.9,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1721014839702,9.9,3331.3,3330.9,3.25196]
["bitfinex","ETHUSD",1721014840503,9.9,3331.3,3331.1,2.70172]
["bitfinex","ETHUSD",1721014840799,9.9,3331.3,3331.2,3.25172]
["bitfinex","ETHUSD",1721014842176,0.31417944,3331.4,3331.3,2.70164]
["bitfinex","ETHUSD",1721014842394,0.31417944,3331.4,3331.3,5.95328]
["bitfinex","ETHUSD",1721014842589,2.4539,3332.0,3331.6,2.70136]
["bitfinex","ETHUSD",1721014842781,3.68929,3332.0,3331.6,2.70136]
["bitfinex","ETHUSD",1721014842980,0.31427456,3331.9,3331.6,2.70136]
["bitfinex","ETHUSD",1721014845391,0.31427456,3331.9,3331.4,2.70151]
["bitfinex","ETHUSD",1721014845595,0.31427456,3331.9,3331.7,0.04394374]
["bitfinex","ETHUSD",1721014845796,0.31427456,3331.9,3331.5,3.25148]
["bitfinex","ETHUSD",1721014845992,0.31427456,3331.9,3331.8,0.04393107]
["bitfinex","ETHUSD",1721014846300,0.59109202,3331.9,3331.5,3.25148]
["bitfinex","ETHUSD",1721014846808,0.59109202,3331.9,3331.6,0.04395641]
["bitfinex","ETHUSD",1721014848120,0.59109202,3331.9,3331.2,2.70167]
["bitfinex","ETHUSD",1721014848323,0.59109202,3331.9,3331.7,0.04386694]
["bitfinex","ETHUSD",1721014848486,0.59109202,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1721014848487,3.29225202,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1721014848994,3.31058502,3331.9,3331.4,0.04390495]
["bitfinex","ETHUSD",1721014849196,4.31569388,3331.8,3331.4,0.04390495]
["bitfinex","ETHUSD",1721014849399,2.70139,3331.7,3331.0,7.35]
["bitfinex","ETHUSD",1721014849605,3.3829796,3331.6,3331.0,7.35]
["bitfinex","ETHUSD",1721014849836,1.03993577,3331.5,3331.1,0.04394297]
["bitfinex","ETHUSD",1721014850037,2.3431,3331.6,3331.1,0.04394297]
["bitfinex","ETHUSD",1721014850185,2.90499552,3331.6,3331.1,0.04394297]
["bitfinex","ETHUSD",1721014850802,2.3431,3331.6,3331.1,0.59394297]
["bitfinex","ETHUSD",1721014851436,1.03988089,3331.5,3331.1,0.59394297]
["bitfinex","ETHUSD",1721014851659,2.3431,3331.6,3331.2,2.70172]
["bitfinex","ETHUSD",1721014851862,2.3431,3331.6,3331.2,0.04389287]
["bitfinex","ETHUSD",1721014852071,2.3431,3331.6,3331.2,0.59389287]
["bitfinex","ETHUSD",1721014852367,1.03987478,3331.5,3331.2,0.59389287]
["bitfinex","ETHUSD",1721014852567,2.3431,3331.6,3331.2,0.59389287]
["bitfinex","ETHUSD",1721014853364,1.03986536,3331.5,3331.2,0.59389287]
["bitfinex","ETHUSD",1721014853655,2.3431,3331.6,3331.2,0.55]
["bitfinex","ETHUSD",1721014853962,1.27417904,3331.5,3331.2,0.55]
["bitfinex","ETHUSD",1721014854181,0.23431,3331.5,3330.9,2.70196]
["bitfinex","ETHUSD",1721014854323,0.23431,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1721014854527,1.03989915,3331.4,3331.0,0.59391822]
["bitfinex","ETHUSD",1721014854848,0.63187191,3331.4,3331.0,0.59391822]
["bitfinex","ETHUSD",1721014856468,2.3431,3331.6,3331.0,3.29572822]
["bitfinex","ETHUSD",1721014856617,1.03989666,3331.5,3331.1,2.70179]
["bitfinex","ETHUSD",1721014856823,2.3431,3331.6,3331.2,0.55]
["bitfinex","ETHUSD",1721014857045,1.0398601,3331.5,3331.2,0.5939303]
["bitfinex","ETHUSD",1721014857235,2.3431,3331.6,3331.3,2.70158]
["bitfinex","ETHUSD",1721014857444,2.3431,3331.6,3331.4,0.55]
["bitfinex","ETHUSD",1721014857762,2.3431,3331.6,3331.4,0.59390495]
["bitfinex","ETHUSD",1721014858273,2.3431,3331.6,3331.4,3.29543495]
["bitfinex","ETHUSD",1721014861167,2.3431,3331.6,3331.4,0.59390495]
["bitfinex","ETHUSD",1721014861374,2.57741,3331.6,3331.4,3.29545495]
["bitfinex","ETHUSD",1721014861581,2.57741,3331.6,3331.4,3.25155]
["bitfinex","ETHUSD",1721014861886,2.57741,3331.6,3331.5,0.04389228]
["bitfinex","ETHUSD",1721014862039,3.61716831,3331.6,3331.5,0.04389228]
["bitfinex","ETHUSD",1721014864078,3.61717768,3331.6,3331.5,0.04389228]
["bitfinex","ETHUSD",1721014864283,3.61717763,3331.6,3331.5,0.04389228]
["bitfinex","ETHUSD",1721014867283,3.61717763,3331.6,3331.1,2.70178]
["bitfinex","ETHUSD",1721014867576,2.57741,3331.6,3331.5,0.04390805]
["bitfinex","ETHUSD",1721014867778,3.617203,3331.6,3331.1,2.70178]
["bitfinex","ETHUSD",1721014867965,1.35411197,3331.5,3331.1,2.70178]
["bitfinex","ETHUSD",1721014868153,0.31431897,3331.5,3331.2,0.04394606]
["bitfinex","ETHUSD",1721014868481,1.03978777,3331.4,3331.1,2.70178]
["bitfinex","ETHUSD",1721014868780,0.31431897,3331.5,3331.3,0.043894]
["bitfinex","ETHUSD",1721014868949,1.32898165,3331.4,3331.2,0.04390667]
["bitfinex","ETHUSD",1721014869145,0.2891729,3331.4,3331.1,2.70178]
["bitfinex","ETHUSD",1721014869349,1.03981432,3331.3,3331.1,2.70178]
["bitfinex","ETHUSD",1721014869559,0.31431897,3331.5,3331.1,2.70178]
["bitfinex","ETHUSD",1721014869880,1.03980003,3331.4,3331.1,2.70178]
["bitfinex","ETHUSD",1721014870077,0.60349187,3331.5,3330.9,2.70196]
["bitfinex","ETHUSD",1721014870078,0.31431897,3331.5,3331.3,2.70164]
["bitfinex","ETHUSD",1721014870288,0.31431897,3331.5,3331.4,3.25156]
["bitfinex","ETHUSD",1721014870808,0.31431897,3331.5,3331.4,5.95312]
["bitfinex","ETHUSD",1721014870951,0.31431897,3331.5,3331.4,9.75968]
["bitfinex","ETHUSD",1721014871150,9.9,3332.2,3332.1,2.70099]
["bitfinex","ETHUSD",1721014871359,1.03950862,3332.2,3332.1,3.25099]
["bitfinex","ETHUSD",1721014871688,1.03950862,3332.2,3332.0,2.70107]
["bitfinex","ETHUSD",1721014871844,1.03950862,3332.1,3332.0,2.70107]
["bitfinex","ETHUSD",1721014872048,1.03950862,3332.5,3332.1,2.70097]
["bitfinex","ETHUSD",1721014872267,2.66968749,3332.6,3331.9,2.7011]
["bitfinex","ETHUSD",1721014872268,1.41044376,3332.4,3331.9,2.7011]
["bitfinex","ETHUSD",1721014872467,1.03952415,3332.3,3332.0,2.70105]
["bitfinex","ETHUSD",1721014872667,1.03952415,3332.3,3332.1,2.70092]
["bitfinex","ETHUSD",1721014872888,1.03950535,3332.5,3332.1,2.70092]
["bitfinex","ETHUSD",1721014873057,1.03950337,3332.4,3332.1,2.70092]
["bitfinex","ETHUSD",1721014873257,1.41929418,3332.6,3332.1,2.70092]
["bitfinex","ETHUSD",1721014873581,1.42516419,3332.5,3332.1,2.70092]
["bitfinex","ETHUSD",1721014873787,0.38562942,3332.5,3332.1,2.70092]
["bitfinex","ETHUSD",1721014874086,0.38562942,3332.5,3331.9,2.70108]
["bitfinex","ETHUSD",1721014874087,1.03953151,3332.4,3331.9,2.70108]
["bitfinex","ETHUSD",1721014874381,0.38562942,3332.5,3331.9,2.70108]
["bitfinex","ETHUSD",1721014874382,1.03957826,3332.3,3331.9,2.70108]
["bitfinex","ETHUSD",1721014874553,0.38562942,3332.5,3331.9,2.70108]
["bitfinex","ETHUSD",1721014874748,1.03958424,3332.4,3331.9,2.70108]
["bitfinex","ETHUSD",1721014874991,1.03958424,3332.3,3331.9,2.70108]
["bitfinex","ETHUSD",1721014875284,0.17578408,3332.4,3332.0,0.04373848]
["bitfinex","ETHUSD",1721014875483,0.38562942,3332.5,3332.0,0.04373848]
["bitfinex","ETHUSD",1721014875687,2.3617,3332.3,3331.0,1.56699208]
["bitfinex","ETHUSD",1721014875893,1.03958547,3332.2,3332.1,0.04360767]
["bitfinex","ETHUSD",1721014876052,1.64979002,3332.2,3331.5,2.70148]
["bitfinex","ETHUSD",1721014876248,0.61020455,3332.2,3332.1,0.0436313]
["bitfinex","ETHUSD",1721014876571,1.64986029,3332.2,3331.7,2.70126]
["bitfinex","ETHUSD",1721014876882,0.61020455,3332.2,3331.8,0.0436693]
["bitfinex","ETHUSD",1721014877087,2.3617,3332.3,3331.8,2.70123]
["bitfinex","ETHUSD",1721014877296,1.03962508,3332.2,3331.9,0.04365663]
["bitfinex","ETHUSD",1721014877656,2.3617,3332.3,3331.9,0.04365663]
["bitfinex","ETHUSD",1721014878555,1.03963173,3332.2,3331.9,0.04365663]
["bitfinex","ETHUSD",1721014878777,2.3617,3332.3,3331.9,0.04365663]
["bitfinex","ETHUSD",1721014878983,0.23617,3332.2,3331.9,2.74476663]
["bitfinex","ETHUSD",1721014879212,2.3617,3332.3,3332.0,2.70107]
["bitfinex","ETHUSD",1721014879557,2.3617,3332.3,3332.1,0.0436372]
["bitfinex","ETHUSD",1721014879958,2.3617,3332.3,3332.1,2.7446172]
["bitfinex","ETHUSD",1721014880562,0.38562942,3332.5,3332.2,2.70089]
["bitfinex","ETHUSD",1721014880959,0.38562942,3332.5,3332.3,0.04361187]
["bitfinex","ETHUSD",1721014881294,0.38562942,3332.5,3332.2,2.70089]
["bitfinex","ETHUSD",1721014881495,0.38562942,3332.5,3332.4,0.04359921]
["bitfinex","ETHUSD",1721014881660,0.31429418,3332.6,3332.5,2.70067]
["bitfinex","ETHUSD",1721014882688,0.31429418,3332.6,3332.5,2.74399866]
["bitfinex","ETHUSD",1721014883259,0.31429418,3332.6,3332.5,0.04332866]
["bitfinex","ETHUSD",1721014883467,0.31429418,3332.6,3332.4,2.70075]
["bitfinex","ETHUSD",1721014883670,0.31429418,3332.6,3332.5,0.04332866]
["bitfinex","ETHUSD",1721014883869,0.31429418,3332.6,3332.5,2.74399866]
["bitfinex","ETHUSD",1721014888732,0.31429418,3332.6,3332.5,0.04332866]
["bitfinex","ETHUSD",1721014888895,6.42918286,3332.6,3332.5,0.04332866]
["bitfinex","ETHUSD",1721014889097,2.3748,3332.5,3330.6,2.19583553]
["bitfinex","ETHUSD",1721014889427,2.3748,3332.0,3331.2,2.70167]
["bitfinex","ETHUSD",1721014889727,1.05783168,3331.9,3331.2,2.70167]
["bitfinex","ETHUSD",1721014889907,0.018333,3331.9,3331.2,2.70167]
["bitfinex","ETHUSD",1721014890110,1.03981728,3331.8,3331.2,2.70167]
["bitfinex","ETHUSD",1721014890425,0.018333,3331.7,3331.2,2.70167]
["bitfinex","ETHUSD",1721014891323,0.018333,3331.8,3331.2,2.70167]
["bitfinex","ETHUSD",1721014891681,0.018333,3331.8,3331.3,0.04125676]
["bitfinex","ETHUSD",1721014891886,0.018333,3331.8,3331.2,2.70167]
["bitfinex","ETHUSD",1721014892094,0.018333,3331.8,3331.4,0.04124409]
["bitfinex","ETHUSD",1721014892095,3.53456337,3331.7,3331.4,0.04124409]
["bitfinex","ETHUSD",1721014892317,4.09656301,3331.6,3330.5,2.70223]
["bitfinex","ETHUSD",1721014892489,2.4947,3331.4,3330.5,2.70223]
["bitfinex","ETHUSD",1721014892694,2.4947,3331.4,3330.6,2.70219]
["bitfinex","ETHUSD",1721014892898,0.018333,3331.3,3330.6,2.70219]
["bitfinex","ETHUSD",1721014893097,0.2513033,3331.2,3330.6,2.70219]
["bitfinex","ETHUSD",1721014893314,0.018333,3331.1,3330.6,2.70219]
["bitfinex","ETHUSD",1721014893615,0.2513033,3331.2,3330.7,2.7021]
["bitfinex","ETHUSD",1721014893818,0.2513033,3331.2,3330.6,2.70219]
["bitfinex","ETHUSD",1721014894324,0.2513033,3331.2,3330.7,2.70212]
["bitfinex","ETHUSD",1721014897411,2.4947,3331.4,3330.7,2.70212]
["bitfinex","ETHUSD",1721014897801,0.018333,3331.3,3330.7,2.70212]
["bitfinex","ETHUSD",1721014898325,2.4947,3331.4,3330.7,2.70212]
["bitfinex","ETHUSD",1721014898690,2.4947,3331.4,3330.8,2.70203]
["bitfinex","ETHUSD",1721014901695,2.4947,3331.4,3330.9,2.70196]
["bitfinex","ETHUSD",1721014901895,3.04983996,3331.4,3330.7,2.70208]
["bitfinex","ETHUSD",1721014902115,3.04983996,3331.4,3330.8,2.70205]
["bitfinex","ETHUSD",1721014902607,3.06817296,3331.4,3330.8,2.70205]
["bitfinex","ETHUSD",1721014903837,2.306333,3331.3,3330.2,2.70247]
["bitfinex","ETHUSD",1721014904129,2.288,3330.7,3330.0,2.70269]
["bitfinex","ETHUSD",1721014904424,5.008473,3330.7,3329.9,2.70277]
["bitfinex","ETHUSD",1721014904624,5.008473,3330.7,3329.7,2.70293]
["bitfinex","ETHUSD",1721014904625,0.5008473,3330.6,3330.0,2.7027]
["bitfinex","ETHUSD",1721014904991,2.288,3330.7,3330.2,2.70246]
["bitfinex","ETHUSD",1721014905321,2.288,3330.7,3330.1,2.70261]
["bitfinex","ETHUSD",1721014905322,0.31438783,3330.5,3330.1,2.70258]
["bitfinex","ETHUSD",1721014905695,0.31438783,3330.5,3330.2,2.70248]
["bitfinex","ETHUSD",1721014906702,0.31438783,3330.5,3330.3,0.04043959]
["bitfinex","ETHUSD",1721014906935,0.31438783,3330.5,3330.3,2.70245]
["bitfinex","ETHUSD",1721014907135,0.31438783,3330.5,3330.4,0.04042691]
["bitfinex","ETHUSD",1721014911622,0.57462661,3330.5,3330.4,0.04042691]
["bitfinex","ETHUSD",1721014911819,2.99342661,3330.5,3330.4,0.04042691]
["bitfinex","ETHUSD",1721014912019,2.99342661,3330.5,3329.7,2.70291]
["bitfinex","ETHUSD",1721014912020,2.99342661,3330.5,3329.8,2.70281]
["bitfinex","ETHUSD",1721014912219,2.99342661,3330.5,3330.4,0.04042691]
["bitfinex","ETHUSD",1721014912424,2.99342661,3330.5,3330.0,2.7027]
["bitfinex","ETHUSD",1721014912623,0.29934266,3330.4,3330.0,2.7027]
["bitfinex","ETHUSD",1721014914828,0.018333,3330.3,3329.8,2.70285]
["bitfinex","ETHUSD",1721014915740,0.29934266,3330.4,3329.8,2.70285]
["bitfinex","ETHUSD",1721014916943,0.29934266,3330.4,3329.9,2.70276]
["bitfinex","ETHUSD",1721014921936,2.73318783,3330.5,3330.2,2.70248]
["bitfinex","ETHUSD",1721014922236,2.73318783,3330.5,3330.3,0.04079865]
["bitfinex","ETHUSD",1721014922811,2.73318783,3330.5,3330.2,2.70248]
["bitfinex","ETHUSD",1721014923020,2.73318783,3330.5,3330.4,0.04078401]
["bitfinex","ETHUSD",1721014923225,3.77335297,3330.5,3330.3,0.04079669]
["bitfinex","ETHUSD",1721014923533,3.11052313,3330.5,3330.4,0.04078401]
["bitfinex","ETHUSD",1721014923733,4.1506875,3330.5,3330.2,2.70248]
["bitfinex","ETHUSD",1721014923936,2.73318783,3330.5,3330.2,2.70248]
["bitfinex","ETHUSD",1721014924143,2.73318783,3330.5,3330.3,0.04079669]
["bitfinex","ETHUSD",1721014924456,2.73318783,3330.5,3330.2,2.70248]
["bitfinex","ETHUSD",1721014924616,2.73318783,3330.5,3330.4,0.04078401]
["bitfinex","ETHUSD",1721014924822,3.77333764,3330.5,3330.3,0.04079669]
["bitfinex","ETHUSD",1721014925022,1.04019052,3330.4,3330.1,2.7026]
["bitfinex","ETHUSD",1721014925230,3.11052159,3330.5,3330.1,2.7026]
["bitfinex","ETHUSD",1721014925459,1.04019609,3330.4,3330.2,0.04080937]
["bitfinex","ETHUSD",1721014925665,3.11052159,3330.5,3330.2,0.04080937]
["bitfinex","ETHUSD",1721014925823,1.04020868,3330.4,3330.2,0.04080937]
["bitfinex","ETHUSD",1721014926030,3.11052159,3330.5,3330.2,0.04080937]
["bitfinex","ETHUSD",1721014926258,1.35127085,3330.4,3330.2,0.04080937]
["bitfinex","ETHUSD",1721014926464,0.31105216,3330.4,3330.2,0.04080937]
["bitfinex","ETHUSD",1721014927725,1.04021538,3330.3,3329.9,2.70273]
["bitfinex","ETHUSD",1721014928037,0.31105216,3330.4,3330.0,0.04079743]
["bitfinex","ETHUSD",1721014928423,1.04023219,3330.3,3329.9,2.70273]
["bitfinex","ETHUSD",1721014928663,0.40844722,3330.3,3330.1,0.04078475]
["bitfinex","ETHUSD",1721014928959,0.40844722,3330.3,3330.2,0.04077207]
["bitfinex","ETHUSD",1721014929177,7.67115265,3330.3,3329.4,2.70316]
["bitfinex","ETHUSD",1721014929388,1.05858543,3330.2,3329.5,2.7031]
["bitfinex","ETHUSD",1721014929540,1.04025243,3330.1,3329.5,2.7031]
["bitfinex","ETHUSD",1721014930634,0.018333,3330.0,3329.5,2.7031]
["bitfinex","ETHUSD",1721014931242,0.018333,3330.0,3329.3,3.80927]
["bitfinex","ETHUSD",1721014931449,0.018333,3330.0,3329.4,2.70318]
["bitfinex","ETHUSD",1721014932167,6.06913709,3329.9,3329.0,2.70351]
["bitfinex","ETHUSD",1721014932340,2.721193,3329.8,3329.0,2.70351]
["bitfinex","ETHUSD",1721014932541,1.05863009,3329.7,3329.0,2.70351]
["bitfinex","ETHUSD",1721014932728,1.04029709,3329.6,3329.0,2.70351]
["bitfinex","ETHUSD",1721014932928,0.018333,3329.5,3329.0,3.80951]
["bitfinex","ETHUSD",1721014933171,2.4394,3330.4,3329.9,2.70271]
["bitfinex","ETHUSD",1721014933386,2.4394,3330.4,3330.1,1.106]
["bitfinex","ETHUSD",1721014933543,2.4394,3330.4,3330.0,2.70269]
["bitfinex","ETHUSD",1721014933544,1.35446289,3330.2,3330.0,3.80869]
["bitfinex","ETHUSD",1721014933728,0.31430737,3330.2,3330.0,3.80869]
["bitfinex","ETHUSD",1721014934271,1.04019319,3330.1,3330.0,2.70269]
["bitfinex","ETHUSD",1721014934422,0.31430737,3330.2,3330.0,2.70269]
["bitfinex","ETHUSD",1721014934824,1.04018848,3330.1,3329.8,2.70285]
["bitfinex","ETHUSD",1721014935025,0.31430737,3330.2,3329.7,2.70294]
["bitfinex","ETHUSD",1721014935263,1.04021467,3330.1,3329.7,2.70294]
["bitfinex","ETHUSD",1721014935470,0.31430737,3330.2,3329.7,2.70294]
["bitfinex","ETHUSD",1721014935665,1.04023156,3330.1,3329.7,2.70294]
["bitfinex","ETHUSD",1721014935964,0.31430737,3330.2,3329.8,2.70285]
["bitfinex","ETHUSD",1721014936276,1.04020735,3330.1,3329.8,2.70285]
["bitfinex","ETHUSD",1721014936430,0.31430737,3330.2,3330.1,2.70262]
["bitfinex","ETHUSD",1721014936861,1.35446815,3330.2,3330.1,5.99350119]
["bitfinex","ETHUSD",1721014937058,0.31430737,3330.2,3330.1,5.99350119]
["bitfinex","ETHUSD",1721014937965,1.35445207,3330.2,3330.1,5.99350119]
["bitfinex","ETHUSD",1721014940951,0.31430737,3330.2,3330.1,5.99350119]
["bitfinex","ETHUSD",1721014941732,0.31430737,3330.2,3330.1,8.69612119]
["bitfinex","ETHUSD",1721014941933,0.31430737,3330.2,3330.1,16.76524119]
["bitfinex","ETHUSD",1721014942139,9.9,3331.7,3331.4,2.70153]
["bitfinex","ETHUSD",1721014942340,1.03979346,3331.6,3331.5,2.73940506]
["bitfinex","ETHUSD",1721014942542,1.56373227,3332.2,3331.7,2.70132]
["bitfinex","ETHUSD",1721014942543,1.24476608,3332.2,3331.7,2.70132]
["bitfinex","ETHUSD",1721014942767,1.0396906,3332.1,3331.8,0.03779306]
["bitfinex","ETHUSD",1721014942965,1.0396906,3332.0,3331.7,2.70132]
["bitfinex","ETHUSD",1721014943151,2.4849,3332.3,3331.5,2.70148]
["bitfinex","ETHUSD",1721014943358,1.68271846,3332.2,3331.6,2.73898886]
["bitfinex","ETHUSD",1721014943558,1.03967485,3332.1,3331.6,2.73898886]
["bitfinex","ETHUSD",1721014943866,1.03967485,3332.1,3331.2,2.70171]
["bitfinex","ETHUSD",1721014943867,2.344,3331.9,3331.2,2.70171]
["bitfinex","ETHUSD",1721014944275,2.344,3331.7,3331.3,0.03764687]
["bitfinex","ETHUSD",1721014944561,2.344,3331.7,3330.8,7.35]
["bitfinex","ETHUSD",1721014944562,2.344,3331.5,3330.8,7.35]
["bitfinex","ETHUSD",1721014944767,2.344,3331.5,3330.8,10.05201]
["bitfinex","ETHUSD",1721014944768,1.3799852,3331.4,3330.8,10.05201]
["bitfinex","ETHUSD",1721014944976,0.34021075,3331.4,3330.9,0.03755077]
["bitfinex","ETHUSD",1721014945135,1.03993704,3331.3,3330.9,0.03755077]
["bitfinex","ETHUSD",1721014945331,0.34021075,3331.4,3330.9,0.03755077]
["bitfinex","ETHUSD",1721014945569,0.018333,3331.3,3330.9,0.03755077]
["bitfinex","ETHUSD",1721014946374,2.719993,3331.3,3330.9,0.03755077]
["bitfinex","ETHUSD",1721014946551,2.63595338,3331.2,3330.4,2.70233]
["bitfinex","ETHUSD",1721014946747,2.61762038,3331.2,3330.5,0.03760147]
["bitfinex","ETHUSD",1721014946967,2.63595338,3331.2,3330.5,0.03760147]
["bitfinex","ETHUSD",1721014947405,5.33768338,3331.2,3330.5,0.03760147]
["bitfinex","ETHUSD",1721014947592,5.31935038,3331.2,3330.5,0.03760147]
["bitfinex","ETHUSD",1721014947888,0.53193504,3331.1,3330.5,0.03760147]
["bitfinex","ETHUSD",1721014949072,0.018333,3331.0,3330.5,0.03760147]
["bitfinex","ETHUSD",1721014949486,2.720243,3331.0,3330.5,0.03760147]
["bitfinex","ETHUSD",1721014949666,2.720243,3331.0,3330.2,2.70253]
["bitfinex","ETHUSD",1721014950303,3.51882367,3330.9,3330.3,0.03781279]
["bitfinex","ETHUSD",1721014950509,0.64223967,3330.8,3330.3,0.03781279]
["bitfinex","ETHUSD",1721014950800,0.018333,3330.7,3330.2,2.70253]
["bitfinex","ETHUSD",1721014950953,0.018333,3330.7,3330.4,0.03780011]
["bitfinex","ETHUSD",1721014951164,0.018333,3330.7,3330.2,2.70253]
["bitfinex","ETHUSD",1721014951392,0.018333,3330.7,3330.3,0.03781279]
["bitfinex","ETHUSD",1721014951753,0.018333,3330.7,3330.2,2.70253]
["bitfinex","ETHUSD",1721014951953,0.018333,3330.7,3330.3,0.03781279]
["bitfinex","ETHUSD",1721014952203,0.31209397,3330.7,3330.0,2.70269]
["bitfinex","ETHUSD",1721014952353,0.31209397,3330.7,3330.4,0.03780011]
["bitfinex","ETHUSD",1721014952557,0.31209397,3330.7,3330.0,2.70269]
["bitfinex","ETHUSD",1721014952796,0.31209397,3330.7,3330.1,2.74044815]
["bitfinex","ETHUSD",1721014953122,2.4787,3330.9,3330.3,2.70244]
["bitfinex","ETHUSD",1721014953319,1.04012489,3330.8,3330.3,2.70244]
["bitfinex","ETHUSD",1721014953528,2.4787,3330.9,3330.6,2.70221]
["bitfinex","ETHUSD",1721014953706,9.9,3331.1,3330.7,2.70213]
["bitfinex","ETHUSD",1721014953869,1.25182792,3331.7,3331.4,2.70153]
["bitfinex","ETHUSD",1721014954190,2.443,3331.8,3331.5,0.03773118]
["bitfinex","ETHUSD",1721014954717,2.443,3331.8,3331.5,2.73921118]
["bitfinex","ETHUSD",1721014955221,3.6773,3331.8,3331.5,0.03773118]
["bitfinex","ETHUSD",1721014955572,3.6773,3331.8,3331.6,0.03755486]
["bitfinex","ETHUSD",1721014955774,3.6773,3331.8,3331.1,2.70178]
["bitfinex","ETHUSD",1721014955970,3.6773,3331.8,3331.2,0.03754487]
["bitfinex","ETHUSD",1721014956711,2.443,3331.8,3331.2,0.03754487]
["bitfinex","ETHUSD",1721014956878,2.443,3331.8,3331.2,2.73926487]
["bitfinex","ETHUSD",1721014958818,2.443,3331.8,3331.2,0.03754487]
["bitfinex","ETHUSD",1721014959332,2.443,3331.8,3331.2,2.73925487]
["bitfinex","ETHUSD",1721014959478,2.443,3331.8,3331.2,0.03754487]
["bitfinex","ETHUSD",1721014959814,1.26574305,3331.7,3331.1,2.70177]
["bitfinex","ETHUSD",1721014960022,1.26574305,3331.7,3331.3,0.03753611]
["bitfinex","ETHUSD",1721014960023,0.018333,3331.6,3331.3,0.03753611]
["bitfinex","ETHUSD",1721014960225,1.26574305,3331.7,3331.2,0.03754879]
["bitfinex","ETHUSD",1721014960373,1.03991669,3331.6,3331.4,0.03752344]
["bitfinex","ETHUSD",1721014960715,0.50069897,3331.5,3330.9,2.70196]
["bitfinex","ETHUSD",1721014961791,0.50069897,3331.5,3331.0,0.03762698]
["bitfinex","ETHUSD",1721014963193,1.03993914,3331.4,3331.0,0.03762698]
["bitfinex","ETHUSD",1721014963525,0.50069897,3331.5,3330.8,10.05204]
["bitfinex","ETHUSD",1721014963680,0.50069897,3331.5,3331.1,0.0376143]
["bitfinex","ETHUSD",1721014963886,0.3202099,3331.4,3330.8,10.05204]
["bitfinex","ETHUSD",1721014964100,2.7014,3331.6,3331.2,0.03760163]
["bitfinex","ETHUSD",1721014964392,2.7014,3331.6,3330.8,10.05204]
["bitfinex","ETHUSD",1721014964393,1.03990476,3331.5,3331.3,0.03758896]
["bitfinex","ETHUSD",1721014964599,2.7014,3331.6,3330.8,10.05204]
["bitfinex","ETHUSD",1721014964818,1.03986872,3331.5,3330.9,0.03763965]
["bitfinex","ETHUSD",1721014965020,0.50070118,3331.5,3330.9,0.03763965]
["bitfinex","ETHUSD",1721014965184,1.03989467,3331.4,3330.9,0.03763965]
["bitfinex","ETHUSD",1721014965384,0.50070118,3331.5,3330.9,0.03763965]
["bitfinex","ETHUSD",1721014965584,1.0399049,3331.4,3330.9,0.03763965]
["bitfinex","ETHUSD",1721014965784,0.50070118,3331.5,3330.9,0.03763965]
["bitfinex","ETHUSD",1721014965989,1.03990789,3331.4,3330.9,0.03763965]
["bitfinex","ETHUSD",1721014966202,0.50070118,3331.5,3330.9,0.03763965]
["bitfinex","ETHUSD",1721014966399,1.03989747,3331.4,3330.9,0.03763965]
["bitfinex","ETHUSD",1721014966684,0.50070118,3331.5,3330.9,0.03763965]
["bitfinex","ETHUSD",1721014966995,2.4354,3331.3,3330.9,0.03763965]
["bitfinex","ETHUSD",1721014967181,1.05825344,3331.2,3330.6,2.7022]
["bitfinex","ETHUSD",1721014967381,1.03992044,3331.1,3330.7,0.0375397]
["bitfinex","ETHUSD",1721014968886,1.03992044,3331.2,3330.7,0.0375397]
["bitfinex","ETHUSD",1721014969486,1.03992044,3331.2,3330.7,2.7396597]
["bitfinex","ETHUSD",1721014969917,5.13705,3331.3,3330.7,2.7396597]
["bitfinex","ETHUSD",1721014970104,1.03996504,3331.2,3330.7,2.7396597]
["bitfinex","ETHUSD",1721014970416,1.03996504,3331.1,3330.7,2.7396597]
["bitfinex","ETHUSD",1721014970587,1.03996504,3331.2,3330.7,2.7396597]
["bitfinex","ETHUSD",1721014970787,1.03996569,3331.1,3330.7,2.7396597]
["bitfinex","ETHUSD",1721014970987,1.03997506,3331.0,3330.7,2.7396597]
["bitfinex","ETHUSD",1721014971219,0.018333,3331.2,3330.7,2.7396597]
["bitfinex","ETHUSD",1721014971433,1.03999911,3331.1,3330.7,2.7396597]
["bitfinex","ETHUSD",1721014971737,1.03999911,3331.0,3330.7,2.7396597]
["bitfinex","ETHUSD",1721014971940,1.03999911,3331.1,3330.7,2.7396597]
["bitfinex","ETHUSD",1721014972157,1.03999911,3331.0,3330.7,2.7396597]
["bitfinex","ETHUSD",1721014972504,0.018333,3331.2,3330.7,2.7396597]
["bitfinex","ETHUSD",1721014972843,1.03999688,3331.1,3330.7,2.7396597]
["bitfinex","ETHUSD",1721014973255,2.720073,3331.2,3330.7,0.0375397]
["bitfinex","ETHUSD",1721014973455,1.03999768,3331.0,3330.7,0.0375397]
["bitfinex","ETHUSD",1721014973760,1.04006363,3330.9,3330.3,2.70242]
["bitfinex","ETHUSD",1721014973900,3.32141799,3331.1,3330.8,0.03758771]
["bitfinex","ETHUSD",1721014974100,1.37220784,3331.0,3330.3,2.70242]
["bitfinex","ETHUSD",1721014974314,1.04006604,3330.9,3330.4,0.03763842]
["bitfinex","ETHUSD",1721014974542,1.04006604,3330.8,3330.4,0.03763842]
["bitfinex","ETHUSD",1721014974713,1.04006604,3330.9,3330.4,0.03763842]
["bitfinex","ETHUSD",1721014974916,1.04008133,3330.8,3330.4,0.03763842]
["bitfinex","ETHUSD",1721014975117,1.04008133,3330.7,3330.4,0.03763842]
["bitfinex","ETHUSD",1721014975318,1.04008133,3330.9,3330.4,0.03763842]
["bitfinex","ETHUSD",1721014975521,1.04008218,3330.8,3330.4,0.03763842]
["bitfinex","ETHUSD",1721014975736,1.04008218,3330.7,3330.4,0.03763842]
["bitfinex","ETHUSD",1721014975933,1.04008218,3330.9,3330.4,0.03763842]
["bitfinex","ETHUSD",1721014976141,3.0340418,3331.0,3330.4,0.03763842]
["bitfinex","ETHUSD",1721014976347,0.63554598,3330.9,3330.4,0.03763842]
["bitfinex","ETHUSD",1721014976519,1.25024883,3331.2,3330.4,0.58763842]
["bitfinex","ETHUSD",1721014976838,1.25024883,3331.2,3330.6,2.70219]
["bitfinex","ETHUSD",1721014977036,1.03997532,3330.8,3330.6,2.70219]
["bitfinex","ETHUSD",1721014977206,1.03997532,3330.8,3330.7,2.73986546]
["bitfinex","ETHUSD",1721014977643,1.03997532,3330.8,3330.7,5.44199546]
["bitfinex","ETHUSD",1721014977855,1.03997532,3330.8,3330.7,5.99199546]
["bitfinex","ETHUSD",1721014979867,1.25024883,3331.2,3331.0,2.70181]
["bitfinex","ETHUSD",1721014980241,1.25024883,3331.2,3331.1,2.73945952]
["bitfinex","ETHUSD",1721014981828,1.25024883,3331.2,3331.1,0.03764952]
["bitfinex","ETHUSD",1721014982265,1.25024883,3331.2,3330.9,2.70192]
["bitfinex","ETHUSD",1721014982446,1.25024883,3331.2,3331.1,0.03756535]
["bitfinex","ETHUSD",1721014982767,1.56450199,3331.2,3331.1,0.03756535]
["bitfinex","ETHUSD",1721014982943,1.56450199,3331.2,3330.7,2.70212]
["bitfinex","ETHUSD",1721014983176,1.56450199,3331.2,3330.8,0.03760533]
["bitfinex","ETHUSD",1721014983492,1.56450199,3331.2,3330.7,2.70212]
["bitfinex","ETHUSD",1721014983693,1.56450199,3331.2,3330.9,0.03759266]
["bitfinex","ETHUSD",1721014983893,1.72095219,3331.2,3330.9,0.03759266]
["bitfinex","ETHUSD",1721014984095,1.72095219,3331.2,3330.7,2.70212]
["bitfinex","ETHUSD",1721014984278,1.72095219,3331.2,3331.0,0.03757998]
["bitfinex","ETHUSD",1721014984279,2.3596,3331.1,3331.0,0.03757998]
["bitfinex","ETHUSD",1721014984484,2.3596,3331.1,3330.2,2.70249]
["bitfinex","ETHUSD",1721014984685,0.67823422,3331.0,3330.2,2.70249]
["bitfinex","ETHUSD",1721014984863,3.38014422,3331.0,3330.2,2.70249]
["bitfinex","ETHUSD",1721014986386,0.67823422,3331.0,3330.3,2.70244]
["bitfinex","ETHUSD",1721014986589,0.31425316,3331.2,3331.0,2.70185]
["bitfinex","ETHUSD",1721014986920,0.31425316,3331.2,3331.1,5.40362]
["bitfinex","ETHUSD",1721014987100,0.31425316,3331.2,3331.1,5.95362]
["bitfinex","ETHUSD",1721014987969,0.31425316,3331.2,3331.1,2.70181]
["bitfinex","ETHUSD",1721014988163,0.31425316,3331.2,3331.1,5.40362]
["bitfinex","ETHUSD",1721014988391,0.31425316,3331.2,3331.1,2.70181]
["bitfinex","ETHUSD",1721014988691,0.31425316,3331.2,3331.1,5.95362]
["bitfinex","ETHUSD",1721014996788,0.31425316,3331.2,3331.1,5.99085453]
["bitfinex","ETHUSD",1721015000728,0.31425316,3331.2,3331.1,2.73904453]
["bitfinex","ETHUSD",1721015004645,0.31425316,3331.2,3331.1,8.14266453]
["bitfinex","ETHUSD",1721015004806,0.31425316,3331.2,3331.1,11.19096453]
["bitfinex","ETHUSD",1721015005336,0.31425316,3331.2,3331.1,13.84596453]
["bitfinex","ETHUSD",1721015005822,0.31425316,3331.2,3331.1,11.34766453]
["bitfinex","ETHUSD",1721015006001,0.31425316,3331.2,3331.1,8.69266453]
["bitfinex","ETHUSD",1721015008821,0.31425316,3331.2,3331.1,5.99085453]
["bitfinex","ETHUSD",1721015010713,0.31425316,3331.2,3331.1,8.69266453]
["bitfinex","ETHUSD",1721015016152,0.31425316,3331.2,3331.1,16.37007453]
["bitfinex","ETHUSD",1721015016345,0.31425316,3331.2,3331.1,13.66826453]
["bitfinex","ETHUSD",1721015017749,0.31425316,3331.2,3331.1,19.37007453]
["bitfinex","ETHUSD",1721015019935,0.31425316,3331.2,3331.1,17.04947453]
["bitfinex","ETHUSD",1721015020857,0.31425316,3331.2,3331.1,13.79766453]
["bitfinex","ETHUSD",1721015021361,0.31425316,3331.2,3331.1,11.14266453]
["bitfinex","ETHUSD",1721015021534,0.31425316,3331.2,3331.1,5.44085453]
["bitfinex","ETHUSD",1721015022482,2.72825316,3331.2,3331.1,0.03723453]
["bitfinex","ETHUSD",1721015022642,4.04095243,3331.2,3331.1,0.03723453]
["bitfinex","ETHUSD",1721015022958,5.29253731,3331.2,3330.7,2.70211]
["bitfinex","ETHUSD",1721015023160,4.25266336,3331.2,3331.1,0.03718952]
["bitfinex","ETHUSD",1721015023360,4.04107185,3331.2,3330.7,2.70211]
["bitfinex","ETHUSD",1721015023527,3.97983804,3331.2,3331.1,0.03718952]
["bitfinex","ETHUSD",1721015023726,3.76825851,3331.2,3330.7,2.70211]
["bitfinex","ETHUSD",1721015023924,3.97823466,3331.2,3331.1,0.03718952]
["bitfinex","ETHUSD",1721015024161,2.4547,3331.0,3330.4,7.35]
["bitfinex","ETHUSD",1721015024359,3.49474474,3330.9,3330.4,7.35]
["bitfinex","ETHUSD",1721015024522,1.04004474,3330.8,3330.4,7.35]
["bitfinex","ETHUSD",1721015024929,0.31428228,3330.7,3330.4,7.35]
["bitfinex","ETHUSD",1721015026446,0.31428228,3330.7,3330.5,0.55]
["bitfinex","ETHUSD",1721015026834,0.31428228,3330.7,3330.6,0.03768151]
["bitfinex","ETHUSD",1721015027627,0.31428228,3330.7,3330.6,2.73989151]
["bitfinex","ETHUSD",1721015027861,0.31428228,3330.7,3330.6,3.28989151]
["bitfinex","ETHUSD",1721015028925,0.31428228,3330.7,3330.6,0.03768151]
["bitfinex","ETHUSD",1721015029360,0.31428228,3330.7,3329.9,10.005]
["bitfinex","ETHUSD",1721015029583,0.31428228,3330.7,3330.6,0.03763844]
["bitfinex","ETHUSD",1721015029863,0.59118051,3330.7,3330.6,0.03763844]
["bitfinex","ETHUSD",1721015030058,0.31428228,3330.7,3330.6,5.40442]
["bitfinex","ETHUSD",1721015030276,0.31428228,3330.7,3330.6,5.44208585]
["bitfinex","ETHUSD",1721015030631,0.31428228,3330.7,3330.6,2.73987585]
["bitfinex","ETHUSD",1721015031373,2.81068228,3330.7,3330.6,0.03766585]
["bitfinex","ETHUSD",1721015031731,2.81068228,3330.7,3330.4,2.70235]
["bitfinex","ETHUSD",1721015031973,2.81068228,3330.7,3330.6,0.03763453]
["bitfinex","ETHUSD",1721015032150,2.81068228,3330.7,3330.5,0.0376472]
["bitfinex","ETHUSD",1721015032332,2.81068228,3330.7,3330.6,0.03763453]
["bitfinex","ETHUSD",1721015032658,2.81068228,3330.7,3330.4,2.70235]
["bitfinex","ETHUSD",1721015032863,2.81068228,3330.7,3330.6,0.03763453]
["bitfinex","ETHUSD",1721015033065,2.81068228,3330.7,3330.5,0.0376472]
["bitfinex","ETHUSD",1721015033234,2.81068228,3330.7,3330.6,0.03763453]
["bitfinex","ETHUSD",1721015033437,2.81068228,3330.7,3330.4,2.70235]
["bitfinex","ETHUSD",1721015033659,3.09175051,3330.7,3330.5,0.0376472]
["bitfinex","ETHUSD",1721015033875,3.09175051,3330.7,3330.2,2.70248]
["bitfinex","ETHUSD",1721015034034,3.09175051,3330.7,3330.6,0.03766389]
["bitfinex","ETHUSD",1721015034226,3.09175051,3330.7,3330.2,2.70248]
["bitfinex","ETHUSD",1721015034431,3.09175051,3330.7,3330.3,0.03770193]
["bitfinex","ETHUSD",1721015034630,3.09175051,3330.7,3330.2,2.70248]
["bitfinex","ETHUSD",1721015034858,3.09175051,3330.7,3330.3,0.03770193]
["bitfinex","ETHUSD",1721015035071,3.09175051,3330.7,3330.2,2.70248]
["bitfinex","ETHUSD",1721015035369,3.09175051,3330.7,3330.4,0.03768925]
["bitfinex","ETHUSD",1721015035548,2.81068228,3330.7,3330.3,0.03770193]
["bitfinex","ETHUSD",1721015035730,0.31428228,3330.7,3330.6,2.70221]
["bitfinex","ETHUSD",1721015035950,0.31428228,3330.7,3330.6,2.73990913]
["bitfinex","ETHUSD",1721015037672,0.31428228,3330.7,3330.6,5.44211913]
["bitfinex","ETHUSD",1721015037869,0.31428228,3330.7,3330.6,5.99211913]
["bitfinex","ETHUSD",1721015038901,0.31428228,3330.7,3330.6,0.03769913]
["bitfinex","ETHUSD",1721015039266,0.31428228,3330.7,3330.6,2.70221]
["bitfinex","ETHUSD",1721015039583,0.31428228,3330.7,3330.6,2.73980148]
["bitfinex","ETHUSD",1721015042481,0.31428228,3330.7,3330.6,5.99201148]
["bitfinex","ETHUSD",1721015042986,0.31428228,3330.7,3330.6,11.69422148]
["bitfinex","ETHUSD",1721015043192,0.31428228,3330.7,3330.6,14.04162148]
["bitfinex","ETHUSD",1721015043392,2.3282,3331.8,3331.6,2.70134]
["bitfinex","ETHUSD",1721015043610,2.3282,3331.8,3331.6,5.40268]
["bitfinex","ETHUSD",1721015043904,2.64249339,3331.8,3331.7,0.03743642]
["bitfinex","ETHUSD",1721015045409,0.31429339,3331.8,3331.7,0.03743642]
["bitfinex","ETHUSD",1721015045563,0.31429339,3331.8,3331.7,2.73875642]
["bitfinex","ETHUSD",1721015045767,1.33572273,3331.8,3331.7,2.73875642]
["bitfinex","ETHUSD",1721015046411,1.33572273,3331.8,3331.7,0.03743642]
["bitfinex","ETHUSD",1721015046705,3.65742273,3331.8,3331.6,2.7014]
["bitfinex","ETHUSD",1721015046879,3.65742273,3331.8,3331.7,0.03594155]
["bitfinex","ETHUSD",1721015047265,3.65742273,3331.8,3331.0,10.05182]
["bitfinex","ETHUSD",1721015047266,4.69721358,3331.8,3331.0,10.05182]
["bitfinex","ETHUSD",1721015047467,1.77963021,3331.7,3331.2,2.70166]
["bitfinex","ETHUSD",1721015047710,0.73983936,3331.7,3331.3,2.70161]
["bitfinex","ETHUSD",1721015047915,0.73983936,3331.7,3331.2,2.70166]
["bitfinex","ETHUSD",1721015047916,2.63599339,3331.8,3331.6,2.7014]
["bitfinex","ETHUSD",1721015048267,2.63599339,3331.8,3331.7,2.70132]
["bitfinex","ETHUSD",1721015049110,0.31429339,3331.8,3331.7,2.70132]
["bitfinex","ETHUSD",1721015050102,0.31429339,3331.8,3331.7,5.40264]
["bitfinex","ETHUSD",1721015052005,0.31429339,3331.8,3331.7,5.95264]
["bitfinex","ETHUSD",1721015053686,0.31429339,3331.8,3331.0,7.35]
["bitfinex","ETHUSD",1721015053885,0.31429339,3331.8,3331.7,2.70132]
["bitfinex","ETHUSD",1721015054093,0.31429339,3331.8,3331.7,3.25132]
["bitfinex","ETHUSD",1721015054709,0.31429339,3331.8,3331.7,5.95264]
["bitfinex","ETHUSD",1721015055915,2.69509339,3331.8,3331.7,2.70132]
["bitfinex","ETHUSD",1721015056690,0.31429339,3331.8,3331.7,5.4373574]
["bitfinex","ETHUSD",1721015057218,0.31429339,3331.8,3331.7,5.9873574]
["bitfinex","ETHUSD",1721015057919,0.31429339,3331.8,3331.7,0.0347174]
["bitfinex","ETHUSD",1721015058124,1.56949273,3331.8,3331.7,0.0347174]
["bitfinex","ETHUSD",1721015058331,1.56949273,3331.8,3331.5,2.70146]
["bitfinex","ETHUSD",1721015058485,0.31429339,3331.8,3331.7,0.0347174]
["bitfinex","ETHUSD",1721015058998,0.31429339,3331.8,3331.5,2.70146]
["bitfinex","ETHUSD",1721015059320,0.31429339,3331.8,3331.6,0.03473007]
["bitfinex","ETHUSD",1721015060183,0.31429339,3331.8,3331.6,2.70134]
["bitfinex","ETHUSD",1721015060512,0.31429339,3331.8,3331.7,0.0347174]
["bitfinex","ETHUSD",1721015061606,1.56949273,3331.8,3331.7,0.0347174]
["bitfinex","ETHUSD",1721015061915,1.56949273,3331.8,3331.4,2.70153]
["bitfinex","ETHUSD",1721015062079,0.31429339,3331.8,3331.7,0.0347174]
["bitfinex","ETHUSD",1721015062288,0.31429339,3331.8,3331.5,2.70146]
["bitfinex","ETHUSD",1721015062611,0.31429339,3331.8,3331.7,0.0347174]
["bitfinex","ETHUSD",1721015062794,0.31429339,3331.8,3331.7,0.03376149]
["bitfinex","ETHUSD",1721015063216,0.31429339,3331.8,3331.5,2.70146]
["bitfinex","ETHUSD",1721015063596,0.31429339,3331.8,3331.6,0.03377416]
["bitfinex","ETHUSD",1721015065239,0.31429339,3331.8,3331.7,2.70132]
["bitfinex","ETHUSD",1721015065590,0.31429339,3331.8,3331.7,2.73508149]
["bitfinex","ETHUSD",1721015069087,1.35398755,3331.8,3331.7,2.73508149]
["bitfinex","ETHUSD",1721015072311,0.31429339,3331.8,3331.7,2.73508149]
["bitfinex","ETHUSD",1721015072489,1.35400422,3331.8,3331.7,2.73508149]
["bitfinex","ETHUSD",1721015075324,1.35400422,3331.8,3331.7,5.43640149]
["bitfinex","ETHUSD",1721015075490,1.35400422,3331.8,3331.7,5.98640149]
["bitfinex","ETHUSD",1721015075685,1.35399252,3331.8,3331.7,5.98640149]
["bitfinex","ETHUSD",1721015076122,1.35399084,3331.8,3331.7,5.98640149]
["bitfinex","ETHUSD",1721015076901,1.35399084,3331.8,3331.7,2.73508149]
["bitfinex","ETHUSD",1721015077992,1.35399084,3331.8,3331.7,0.03376149]
["bitfinex","ETHUSD",1721015078192,2.71315992,3331.8,3331.7,0.03376149]
["bitfinex","ETHUSD",1721015078408,2.71315992,3331.8,3331.5,2.70146]
["bitfinex","ETHUSD",1721015078610,0.31429339,3331.8,3331.7,0.03374009]
["bitfinex","ETHUSD",1721015078792,0.31429339,3331.8,3331.6,0.03375276]
["bitfinex","ETHUSD",1721015078993,0.31429339,3331.8,3331.7,0.03374009]
["bitfinex","ETHUSD",1721015079415,1.35400642,3331.8,3331.7,0.03374009]
["bitfinex","ETHUSD",1721015082316,1.35400692,3331.8,3331.7,0.03374009]
["bitfinex","ETHUSD",1721015083639,1.35400692,3331.8,3331.5,2.70148]
["bitfinex","ETHUSD",1721015083842,1.35400692,3331.8,3331.7,0.03374009]
["bitfinex","ETHUSD",1721015084054,4.08768798,3331.8,3331.6,0.03375276]
["bitfinex","ETHUSD",1721015084347,5.69543463,3331.8,3331.7,0.03374009]
["bitfinex","ETHUSD",1721015084535,6.73527315,3331.8,3331.1,2.70178]
["bitfinex","ETHUSD",1721015084704,1.25195691,3331.6,3331.1,2.70178]
["bitfinex","ETHUSD",1721015084911,1.03983852,3331.5,3331.2,2.73551955]
["bitfinex","ETHUSD",1721015085512,0.31432691,3331.4,3331.2,2.73551955]
["bitfinex","ETHUSD",1721015085708,1.03983087,3331.3,3331.2,2.73551955]
["bitfinex","ETHUSD",1721015088950,1.03979714,3331.3,3331.2,2.73551955]
["bitfinex","ETHUSD",1721015089341,1.0397983,3331.3,3331.2,2.73551955]
["bitfinex","ETHUSD",1721015091820,1.03979988,3331.3,3331.2,2.73551955]
["bitfinex","ETHUSD",1721015092250,1.03979993,3331.3,3331.2,2.73551955]
["bitfinex","ETHUSD",1721015094359,1.03979993,3331.3,3331.2,0.03379955]
["bitfinex","ETHUSD",1721015095595,1.03980783,3331.3,3331.2,0.03379955]
["bitfinex","ETHUSD",1721015096087,4.98487391,3331.3,3331.2,0.03379955]
["bitfinex","ETHUSD",1721015096250,4.72426474,3331.3,3331.2,0.03388324]
["bitfinex","ETHUSD",1721015096455,3.47230783,3331.3,3331.2,0.03388324]
["bitfinex","ETHUSD",1721015096785,5.03956977,3331.3,3331.2,0.03388324]
["bitfinex","ETHUSD",1721015096968,5.84511544,3331.3,3330.7,2.70213]
["bitfinex","ETHUSD",1721015097171,2.29375795,3331.2,3330.7,2.70213]
["bitfinex","ETHUSD",1721015097471,1.03980783,3331.1,3330.7,2.70213]
["bitfinex","ETHUSD",1721015098892,1.03996065,3331.0,3330.7,2.70213]
["bitfinex","ETHUSD",1721015099093,1.25395012,3331.2,3330.7,2.70213]
["bitfinex","ETHUSD",1721015099312,1.03995419,3331.1,3330.7,2.70213]
["bitfinex","ETHUSD",1721015099489,1.03995419,3331.0,3330.7,2.70213]
["bitfinex","ETHUSD",1721015099675,1.03995419,3331.1,3330.7,2.70213]
["bitfinex","ETHUSD",1721015100210,1.03995419,3331.1,3330.5,5.40452]
["bitfinex","ETHUSD",1721015100211,2.29390431,3331.1,3330.5,5.40452]
["bitfinex","ETHUSD",1721015100494,2.29390431,3331.0,3330.6,3.2522]
["bitfinex","ETHUSD",1721015100662,1.03995419,3330.9,3330.6,3.2522]
["bitfinex","ETHUSD",1721015101361,0.31435901,3331.0,3330.6,3.2522]
["bitfinex","ETHUSD",1721015101559,1.03998211,3330.9,3330.6,3.2522]
["bitfinex","ETHUSD",1721015101866,0.31435901,3331.0,3330.7,0.03394661]
["bitfinex","ETHUSD",1721015102052,1.03998577,3330.9,3330.7,0.03394661]
["bitfinex","ETHUSD",1721015102252,0.31435901,3331.0,3330.7,0.03394661]
["bitfinex","ETHUSD",1721015102476,1.03998513,3330.9,3330.7,0.03394661]
["bitfinex","ETHUSD",1721015102791,0.31435901,3331.0,3330.7,0.03394661]
["bitfinex","ETHUSD",1721015103005,1.03999794,3330.9,3330.7,0.03394661]
["bitfinex","ETHUSD",1721015103175,0.31435901,3331.0,3330.7,0.03394661]
["bitfinex","ETHUSD",1721015103360,1.03999793,3330.9,3330.7,0.03394661]
["bitfinex","ETHUSD",1721015103561,1.03999793,3330.8,3330.7,0.03394661]
["bitfinex","ETHUSD",1721015103777,2.53151321,3330.8,3330.7,0.03394661]
["bitfinex","ETHUSD",1721015104004,7.39689414,3330.8,3330.7,0.03394661]
["bitfinex","ETHUSD",1721015104297,2.70214,3330.7,3330.1,7.35]
["bitfinex","ETHUSD",1721015104596,2.70214,3330.7,3330.1,10.0526]
["bitfinex","ETHUSD",1721015104597,1.0401564,3330.6,3330.1,10.0526]
["bitfinex","ETHUSD",1721015104795,1.0401564,3330.5,3330.2,0.03420466]
["bitfinex","ETHUSD",1721015104985,5.23362321,3330.8,3330.3,1.105]
["bitfinex","ETHUSD",1721015104986,1.25255676,3330.8,3330.3,1.105]
["bitfinex","ETHUSD",1721015105160,1.88005865,3331.0,3330.3,1.105]
["bitfinex","ETHUSD",1721015105161,1.04003721,3330.7,3330.4,2.7023]
["bitfinex","ETHUSD",1721015105360,1.25255676,3330.9,3330.4,2.7023]
["bitfinex","ETHUSD",1721015105676,1.03999962,3330.8,3330.5,0.03416662]
["bitfinex","ETHUSD",1721015105878,1.56691577,3331.0,3330.5,2.73644662]
["bitfinex","ETHUSD",1721015106078,1.03998369,3330.9,3330.5,2.73644662]
["bitfinex","ETHUSD",1721015106256,1.03998369,3330.8,3330.5,2.73644662]
["bitfinex","ETHUSD",1721015106461,1.56691577,3331.0,3330.7,2.70213]
["bitfinex","ETHUSD",1721015106462,1.03998369,3330.9,3330.7,2.70213]
["bitfinex","ETHUSD",1721015106656,0.31435901,3331.0,3330.7,2.70213]
["bitfinex","ETHUSD",1721015107196,0.31435901,3331.0,3330.8,0.03412859]
["bitfinex","ETHUSD",1721015107560,0.31435901,3331.0,3330.9,2.70197]
["bitfinex","ETHUSD",1721015107767,0.31435901,3331.0,3330.9,9.76091]
["bitfinex","ETHUSD",1721015107966,1.25187698,3331.9,3331.6,2.70136]
["bitfinex","ETHUSD",1721015108264,1.03972753,3331.8,3331.6,2.70136]
["bitfinex","ETHUSD",1721015108461,0.31435908,3331.9,3331.7,0.03402233]
["bitfinex","ETHUSD",1721015108702,1.03968715,3331.8,3331.7,0.03402233]
["bitfinex","ETHUSD",1721015109013,0.31435908,3331.9,3331.6,2.70136]
["bitfinex","ETHUSD",1721015109361,0.31435908,3331.9,3331.7,0.03402233]
["bitfinex","ETHUSD",1721015109589,0.31435908,3331.9,3331.7,2.70132]
["bitfinex","ETHUSD",1721015109768,0.31435908,3331.9,3331.8,0.03400966]
["bitfinex","ETHUSD",1721015109983,1.35398577,3331.9,3331.8,0.03400966]
["bitfinex","ETHUSD",1721015110161,1.35398577,3331.9,3331.8,0.15]
["bitfinex","ETHUSD",1721015110368,1.35403908,3331.9,3331.8,0.18400966]
["bitfinex","ETHUSD",1721015111014,0.31435908,3331.9,3331.8,0.18400966]
["bitfinex","ETHUSD",1721015111182,1.35405999,3331.9,3331.8,0.18400966]
["bitfinex","ETHUSD",1721015111378,1.35405999,3331.9,3331.8,0.15]
["bitfinex","ETHUSD",1721015111379,1.3540891,3331.9,3331.8,0.15]
["bitfinex","ETHUSD",1721015111915,1.3540891,3331.9,3331.8,2.85124]
["bitfinex","ETHUSD",1721015112080,0.31435908,3331.9,3331.8,6.10248]
["bitfinex","ETHUSD",1721015112411,0.31435908,3331.9,3331.8,7.24148966]
["bitfinex","ETHUSD",1721015113869,0.31435908,3331.9,3331.8,6.13648966]
["bitfinex","ETHUSD",1721015115768,0.31435908,3331.9,3331.8,12.30224878]
["bitfinex","ETHUSD",1721015116067,17.23,3333.1,3332.8,2.70037]
["bitfinex","ETHUSD",1721015116267,2.3695,3333.3,3332.8,2.70037]
["bitfinex","ETHUSD",1721015116510,2.3695,3333.3,3332.9,0.03330989]
["bitfinex","ETHUSD",1721015116511,0.31431124,3333.2,3332.9,0.03330989]
["bitfinex","ETHUSD",1721015117340,0.31431124,3333.2,3333.1,2.70018]
["bitfinex","ETHUSD",1721015117530,0.31431124,3333.2,3333.1,3.25018]
["bitfinex","ETHUSD",1721015117683,2.3695,3333.8,3333.4,2.69991]
["bitfinex","ETHUSD",1721015118020,0.31427869,3333.7,3333.5,0.03304308]
["bitfinex","ETHUSD",1721015120516,0.31427869,3333.7,3333.6,2.69978]
["bitfinex","ETHUSD",1721015121027,0.31427869,3333.7,3333.6,2.73271517]
["bitfinex","ETHUSD",1721015121827,1.25183539,3334.5,3333.6,2.73271517]
["bitfinex","ETHUSD",1721015121828,2.3744,3334.5,3334.1,2.69932]
["bitfinex","ETHUSD",1721015122348,0.31425225,3334.3,3334.2,0.03283399]
["bitfinex","ETHUSD",1721015122522,0.31425225,3334.3,3334.2,2.73212399]
["bitfinex","ETHUSD",1721015123188,0.58311747,3334.3,3334.2,0.03283399]
["bitfinex","ETHUSD",1721015123619,0.58311747,3334.3,3333.9,2.69951]
["bitfinex","ETHUSD",1721015123931,0.58311747,3334.3,3334.0,3.2494]
["bitfinex","ETHUSD",1721015124100,0.58311747,3334.3,3334.1,0.03275919]
["bitfinex","ETHUSD",1721015126536,0.31425225,3334.3,3334.1,0.03275919]
["bitfinex","ETHUSD",1721015128613,0.31425225,3334.3,3334.1,2.73212919]
["bitfinex","ETHUSD",1721015129140,0.31425225,3334.3,3334.2,5.39858]
["bitfinex","ETHUSD",1721015129347,9.9,3334.7,3334.4,2.69906]
["bitfinex","ETHUSD",1721015129640,9.9,3334.7,3334.5,0.03234508]
["bitfinex","ETHUSD",1721015129810,9.9,3334.7,3334.5,2.73137508]
["bitfinex","ETHUSD",1721015130012,0.31423245,3335.0,3334.5,2.73137508]
["bitfinex","ETHUSD",1721015130212,0.31423245,3335.0,3334.6,2.69897]
["bitfinex","ETHUSD",1721015130521,0.31423245,3335.0,3334.8,2.69875]
["bitfinex","ETHUSD",1721015130744,0.31423245,3335.0,3334.9,2.73096232]
["bitfinex","ETHUSD",1721015131028,0.31423245,3335.0,3334.9,5.97969232]
["bitfinex","ETHUSD",1721015131431,9.9,3335.5,3335.3,2.69836]
["bitfinex","ETHUSD",1721015131945,9.9,3335.5,3335.4,0.03216328]
["bitfinex","ETHUSD",1721015133860,9.9,3335.5,3335.4,2.73048328]
["bitfinex","ETHUSD",1721015134020,0.31418462,3335.7,3335.6,2.69816]
["bitfinex","ETHUSD",1721015134552,0.31418462,3335.7,3335.6,3.280298]
["bitfinex","ETHUSD",1721015134765,0.31418462,3335.7,3335.6,0.582138]
["bitfinex","ETHUSD",1721015134917,0.31418462,3335.7,3335.6,0.032138]
["bitfinex","ETHUSD",1721015135557,0.31418462,3335.7,3335.6,2.69816]
["bitfinex","ETHUSD",1721015135736,0.31418462,3335.7,3335.6,3.280298]
["bitfinex","ETHUSD",1721015135939,0.31418462,3335.7,3335.6,0.182138]
["bitfinex","ETHUSD",1721015136861,0.31418462,3335.7,3335.6,2.880298]
["bitfinex","ETHUSD",1721015137031,0.31418462,3335.7,3335.6,3.430298]
["bitfinex","ETHUSD",1721015139064,0.31418462,3335.7,3335.6,6.18841105]
["bitfinex","ETHUSD",1721015139274,0.31418462,3335.7,3335.6,6.128458]
["bitfinex","ETHUSD",1721015139768,0.31409476,3336.6,3336.4,2.69746]
["bitfinex","ETHUSD",1721015139922,0.31409476,3336.6,3336.5,0.03149217]
["bitfinex","ETHUSD",1721015140970,0.31409476,3336.6,3336.5,0.03148635]
["bitfinex","ETHUSD",1721015141181,0.31409476,3336.6,3336.2,2.69767]
["bitfinex","ETHUSD",1721015141350,0.31409476,3336.6,3336.3,0.03151161]
["bitfinex","ETHUSD",1721015141987,0.31409476,3336.6,3336.3,2.72910161]
["bitfinex","ETHUSD",1721015142292,0.31409476,3336.6,3336.4,2.69749]
["bitfinex","ETHUSD",1721015142440,0.31409476,3336.6,3336.5,3.24743]
["bitfinex","ETHUSD",1721015142637,0.31409476,3336.6,3336.5,3.27885618]
["bitfinex","ETHUSD",1721015143189,0.31409476,3336.6,3336.5,0.03142618]
["bitfinex","ETHUSD",1721015144241,0.85153624,3336.6,3336.0,2.69778]
["bitfinex","ETHUSD",1721015144457,0.31409476,3336.6,3336.5,0.03139319]
["bitfinex","ETHUSD",1721015144745,0.31409476,3336.6,3336.0,2.69778]
["bitfinex","ETHUSD",1721015144943,0.31409476,3336.6,3336.1,0.03144373]
["bitfinex","ETHUSD",1721015145378,0.31409476,3336.6,3335.9,0.55]
["bitfinex","ETHUSD",1721015145586,0.31409476,3336.6,3336.2,2.69766]
["bitfinex","ETHUSD",1721015146076,0.31409476,3336.6,3336.3,0.03141846]
["bitfinex","ETHUSD",1721015146744,0.31409476,3336.6,3336.4,2.6975]
["bitfinex","ETHUSD",1721015146944,0.31409476,3336.6,3336.5,3.27882319]
["bitfinex","ETHUSD",1721015149427,0.31409476,3336.6,3336.5,0.58139319]
["bitfinex","ETHUSD",1721015149607,0.31409476,3336.6,3336.5,3.27882319]
["bitfinex","ETHUSD",1721015149971,0.31409476,3336.6,3336.5,0.03139319]
["bitfinex","ETHUSD",1721015150223,0.31409476,3336.6,3336.1,2.69774]
["bitfinex","ETHUSD",1721015150520,0.31409476,3336.6,3335.8,7.35]
["bitfinex","ETHUSD",1721015150521,2.348,3336.5,3336.0,2.69783]
["bitfinex","ETHUSD",1721015152456,2.348,3336.5,3335.8,10.048]
["bitfinex","ETHUSD",1721015152631,2.348,3336.5,3335.8,7.35]
["bitfinex","ETHUSD",1721015152916,2.69752,3336.4,3335.8,7.35]
["bitfinex","ETHUSD",1721015153124,3.00880448,3336.3,3335.8,7.35]
["bitfinex","ETHUSD",1721015154028,2.2637,3336.2,3335.6,0.15]
["bitfinex","ETHUSD",1721015154237,4.96178,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015154515,4.980113,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015154678,5.7295913,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015154875,6.76828169,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015155078,6.04376334,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015155296,7.08247569,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015155576,10.08247569,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015155790,10.08248979,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015156112,10.08245939,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015156676,10.08248173,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015157277,12.78056173,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015158100,10.08248173,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015158996,9.04376334,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015159195,12.78051137,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015159918,10.08243137,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015160074,12.78051137,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015160281,7.38435137,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015160474,10.08243137,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015160777,12.78051137,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015161724,12.78060898,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015162523,7.38444898,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015162690,10.08252898,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015162900,7.38444898,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015163091,3.61663768,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015163302,6.31471768,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015163524,5.27595204,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015164123,3.61650145,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015164421,0.31417204,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015164788,0.31417204,3335.7,3335.6,0.18178256]
["bitfinex","ETHUSD",1721015166521,0.31417204,3335.7,3335.6,6.12810256]
["bitfinex","ETHUSD",1721015166688,0.31417204,3335.7,3335.6,6.18806061]
["bitfinex","ETHUSD",1721015166888,9.9,3336.7,3336.0,2.69782]
["bitfinex","ETHUSD",1721015167126,0.31408801,3336.3,3336.0,2.69782]
["bitfinex","ETHUSD",1721015167424,0.31408801,3336.3,3336.1,0.03161843]
["bitfinex","ETHUSD",1721015167630,0.31408801,3336.3,3336.2,2.69767]
["bitfinex","ETHUSD",1721015167835,0.31408801,3336.3,3336.2,6.00527865]
["bitfinex","ETHUSD",1721015168038,1.23858567,3337.1,3336.2,0.64154444]
["bitfinex","ETHUSD",1721015168200,1.23858567,3337.1,3336.7,2.69725]
["bitfinex","ETHUSD",1721015168537,0.31403315,3337.0,3336.7,2.69725]
["bitfinex","ETHUSD",1721015168698,0.31403315,3337.0,3336.8,0.03145819]
["bitfinex","ETHUSD",1721015169226,0.31403315,3337.0,3336.9,0.03132527]
["bitfinex","ETHUSD",1721015169452,0.31403315,3337.0,3336.9,2.72843527]
["bitfinex","ETHUSD",1721015169595,0.31403315,3337.0,3336.9,3.24711]
["bitfinex","ETHUSD",1721015169792,0.31403315,3337.0,3336.9,5.97514367]
["bitfinex","ETHUSD",1721015170630,1.23858567,3337.1,3337.0,2.69703]
["bitfinex","ETHUSD",1721015170834,1.23858567,3337.1,3337.0,5.94406]
["bitfinex","ETHUSD",1721015170999,1.23858567,3337.1,3337.0,5.97488584]
["bitfinex","ETHUSD",1721015171815,1.23858567,3337.1,3337.0,3.27785584]
["bitfinex","ETHUSD",1721015172006,1.23858567,3337.1,3337.0,0.58082584]
["bitfinex","ETHUSD",1721015172204,1.23858567,3337.1,3337.0,0.03082584]
["bitfinex","ETHUSD",1721015172627,1.23858567,3337.1,3336.7,2.69726]
["bitfinex","ETHUSD",1721015172833,1.23858567,3337.1,3337.0,0.03082584]
["bitfinex","ETHUSD",1721015173043,1.23858567,3337.1,3336.1,10.04772]
["bitfinex","ETHUSD",1721015173243,1.23858567,3337.1,3336.3,2.69752]
["bitfinex","ETHUSD",1721015173538,0.39354557,3337.0,3336.2,2.7285869]
["bitfinex","ETHUSD",1721015173712,0.39354557,3337.0,3336.4,0.03082986]
["bitfinex","ETHUSD",1721015173713,2.69703,3337.0,3336.4,0.03082986]
["bitfinex","ETHUSD",1721015173900,2.69687,3337.2,3336.3,2.7283725]
["bitfinex","ETHUSD",1721015174117,12.59687,3337.2,3336.5,0.03081723]
["bitfinex","ETHUSD",1721015174310,3.0,3337.1,3336.3,2.69753]
["bitfinex","ETHUSD",1721015174536,1.559687,3337.0,3336.3,2.69753]
["bitfinex","ETHUSD",1721015174695,1.559687,3337.0,3335.6,7.5]
["bitfinex","ETHUSD",1721015174900,2.69728,3336.7,3336.4,0.03082986]
["bitfinex","ETHUSD",1721015175102,0.018333,3336.6,3335.8,2.69794]
["bitfinex","ETHUSD",1721015175394,2.4013,3336.5,3335.9,0.03102494]
["bitfinex","ETHUSD",1721015175705,0.509871,3336.4,3335.6,10.19816]
["bitfinex","ETHUSD",1721015175900,0.509871,3336.4,3336.0,0.03012341]
["bitfinex","ETHUSD",1721015176098,12.2174,3336.8,3335.6,0.15]
["bitfinex","ETHUSD",1721015176332,2.6975,3336.5,3336.1,0.03017083]
["bitfinex","ETHUSD",1721015176639,0.018333,3336.4,3336.2,0.0301582]
["bitfinex","ETHUSD",1721015176842,5.715633,3336.7,3336.2,0.0301582]
["bitfinex","ETHUSD",1721015177013,1.7933033,3336.6,3335.7,2.69807]
["bitfinex","ETHUSD",1721015177333,0.018333,3336.5,3336.3,0.03014556]
["bitfinex","ETHUSD",1721015177530,2.715823,3336.5,3336.3,0.03014556]
["bitfinex","ETHUSD",1721015177833,1.7933033,3336.6,3335.8,3.248]
["bitfinex","ETHUSD",1721015178008,4.4906733,3336.6,3335.8,3.248]
["bitfinex","ETHUSD",1721015178336,4.93798833,3336.5,3335.9,0.03023679]
["bitfinex","ETHUSD",1721015178514,0.018333,3336.4,3335.9,0.03023679]
["bitfinex","ETHUSD",1721015179108,0.018333,3336.4,3335.7,3.24806]
["bitfinex","ETHUSD",1721015179600,0.018333,3336.4,3335.8,0.03024943]
["bitfinex","ETHUSD",1721015180401,4.95632133,3336.5,3335.8,0.03024943]
["bitfinex","ETHUSD",1721015180601,4.93798833,3336.5,3335.8,0.03024943]
["bitfinex","ETHUSD",1721015181103,3.0,3336.7,3335.9,2.69785]
["bitfinex","ETHUSD",1721015181104,5.69732,3336.7,3335.9,2.69785]
["bitfinex","ETHUSD",1721015181301,5.69732,3336.7,3336.0,0.55]
["bitfinex","ETHUSD",1721015181544,2.69735,3336.6,3336.0,0.58022416]
["bitfinex","ETHUSD",1721015182104,2.69745,3336.5,3336.0,0.03022416]
["bitfinex","ETHUSD",1721015182302,2.715783,3336.5,3336.0,0.03022416]
["bitfinex","ETHUSD",1721015182636,0.8413133,3336.4,3336.1,0.03021152]
["bitfinex","ETHUSD",1721015182837,0.018333,3336.3,3336.1,0.03021152]
["bitfinex","ETHUSD",1721015183210,0.8596463,3336.4,3335.7,2.69806]
["bitfinex","ETHUSD",1721015183409,2.69745,3336.5,3336.2,0.03019889]
["bitfinex","ETHUSD",1721015183642,2.69745,3336.5,3335.7,2.69806]
["bitfinex","ETHUSD",1721015183841,2.69745,3336.5,3336.3,0.03018625]
["bitfinex","ETHUSD",1721015184136,2.69745,3336.5,3335.7,2.69806]
["bitfinex","ETHUSD",1721015184513,2.69745,3336.5,3335.8,0.03024943]
["bitfinex","ETHUSD",1721015186134,0.31408881,3336.4,3336.0,2.69783]
["bitfinex","ETHUSD",1721015186514,0.31408881,3336.4,3336.1,0.03028126]
["bitfinex","ETHUSD",1721015189175,3.01160881,3336.4,3336.1,0.03028126]
["bitfinex","ETHUSD",1721015189328,1.05663981,3336.3,3336.1,0.03028126]
["bitfinex","ETHUSD",1721015189665,1.03830681,3336.2,3335.6,2.8481]
["bitfinex","ETHUSD",1721015189831,1.03830681,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1721015190351,1.03830681,3336.2,3335.6,0.15]
["bitfinex","ETHUSD",1721015190525,0.018333,3336.1,3335.6,0.15]
["bitfinex","ETHUSD",1721015190733,1.03830681,3336.0,3335.6,0.15]
["bitfinex","ETHUSD",1721015190932,1.03830681,3336.1,3335.6,0.15]
["bitfinex","ETHUSD",1721015191445,1.9947314,3336.1,3335.6,0.15]
["bitfinex","ETHUSD",1721015191646,1.03851996,3336.0,3335.6,0.15]
["bitfinex","ETHUSD",1721015191848,0.95642459,3336.1,3335.7,0.0303318]
["bitfinex","ETHUSD",1721015191849,1.03851996,3335.9,3335.7,0.0303318]
["bitfinex","ETHUSD",1721015192046,1.03851996,3336.0,3335.7,0.0303318]
["bitfinex","ETHUSD",1721015193393,3.73643996,3336.0,3335.7,0.0303318]
["bitfinex","ETHUSD",1721015193689,2.698,3335.8,3335.7,0.0303318]
["bitfinex","ETHUSD",1721015193991,3.75485296,3335.8,3335.7,0.0303318]
["bitfinex","ETHUSD",1721015194146,3.73651996,3335.8,3335.6,0.15]
["bitfinex","ETHUSD",1721015194350,1.03851996,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015194764,2.698,3335.8,3335.6,0.15]
["bitfinex","ETHUSD",1721015194962,3.01866986,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015195166,1.98007367,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015195364,3.01866282,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015197185,1.03858915,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015197957,1.03859675,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015198153,2.698,3335.8,3335.6,0.15]
["bitfinex","ETHUSD",1721015198484,1.03858537,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015201403,0.31414785,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015201599,1.35273268,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015202891,6.18445173,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015203091,7.41809983,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015203468,10.11617983,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015203794,10.42917511,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015204098,8.03316207,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015204302,5.60485275,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015204698,5.60491355,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015204897,8.30299355,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015205112,8.30306099,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015206311,5.60498099,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015207573,7.32088048,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015207815,7.32086001,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015208118,7.32157372,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015208324,7.32157956,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015208806,6.06867242,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015209419,11.48316542,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015209624,11.46483242,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015210884,13.34419313,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015211225,10.42620734,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015211397,11.46499964,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015212381,13.03090782,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015213008,1.35294015,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015213207,1.35294015,3335.7,3335.6,2.84816]
["bitfinex","ETHUSD",1721015213407,1.35294015,3335.7,3335.6,2.8788785]
["bitfinex","ETHUSD",1721015213733,0.31414785,3335.7,3335.6,2.8788785]
["bitfinex","ETHUSD",1721015215114,1.35256256,3335.7,3335.6,2.8788785]
["bitfinex","ETHUSD",1721015215693,1.35256256,3335.7,3335.6,0.1807185]
["bitfinex","ETHUSD",1721015217710,0.31414785,3335.7,3335.6,0.1807185]
["bitfinex","ETHUSD",1721015218112,1.3526363,3335.7,3335.6,0.1807185]
["bitfinex","ETHUSD",1721015218637,2.87297467,3335.7,3335.6,0.1807185]
["bitfinex","ETHUSD",1721015219018,4.12580204,3335.7,3335.6,0.1807185]
["bitfinex","ETHUSD",1721015219207,6.76959487,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015219408,9.46767487,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015219620,9.4692295,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015220236,9.4696327,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015220671,6.86216622,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015220833,9.469824,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015221028,12.167904,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015221243,13.59889676,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015221535,16.19185835,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015223160,10.90081676,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015223461,8.20272725,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015223688,2.6085783,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015223972,1.03864103,3335.7,3335.6,6.09632]
["bitfinex","ETHUSD",1721015224173,9.9,3336.0,3335.8,2.69793]
["bitfinex","ETHUSD",1721015224462,1.03835497,3335.9,3335.8,2.69793]
["bitfinex","ETHUSD",1721015225869,0.31409157,3336.1,3336.0,2.69784]
["bitfinex","ETHUSD",1721015226030,1.35235831,3336.1,3336.0,2.69784]
["bitfinex","ETHUSD",1721015226233,0.31409157,3336.1,3336.0,3.24784]
["bitfinex","ETHUSD",1721015226851,0.31409157,3336.1,3336.0,5.94568]
["bitfinex","ETHUSD",1721015227249,1.25578942,3336.6,3336.3,2.69758]
["bitfinex","ETHUSD",1721015227451,1.35228765,3336.5,3336.3,2.69758]
["bitfinex","ETHUSD",1721015227652,1.03821969,3336.4,3336.3,2.69758]
["bitfinex","ETHUSD",1721015228492,1.25578942,3337.1,3336.4,2.3671]
["bitfinex","ETHUSD",1721015228783,1.25616634,3338.4,3337.4,8.09013]
["bitfinex","ETHUSD",1721015228960,1.57007103,3338.7,3338.5,2.69581]
["bitfinex","ETHUSD",1721015229139,1.25616634,3338.9,3338.0,7.35]
["bitfinex","ETHUSD",1721015229334,4.03398058,3338.8,3337.3,0.676]
["bitfinex","ETHUSD",1721015229564,4.03398058,3338.8,3336.9,7.35]
["bitfinex","ETHUSD",1721015229565,3.35213384,3338.7,3337.4,0.55]
["bitfinex","ETHUSD",1721015229774,3.35213384,3338.7,3337.9,2.67964799]
["bitfinex","ETHUSD",1721015229775,1.03772899,3338.6,3337.9,2.67964799]
["bitfinex","ETHUSD",1721015230069,1.03771826,3338.5,3337.9,2.67964799]
["bitfinex","ETHUSD",1721015230286,0.44350769,3338.6,3338.5,2.69582]
["bitfinex","ETHUSD",1721015230491,9.9,3338.9,3338.5,0.55]
["bitfinex","ETHUSD",1721015230787,9.9,3338.9,3338.5,2.72338831]
["bitfinex","ETHUSD",1721015230936,9.9,3338.9,3338.6,2.69572]
["bitfinex","ETHUSD",1721015231136,9.9,3338.9,3338.8,2.69557]
["bitfinex","ETHUSD",1721015231338,2.3728169,3340.0,3339.0,2.69538]
["bitfinex","ETHUSD",1721015231582,9.9,3339.7,3339.1,2.69531]
["bitfinex","ETHUSD",1721015231934,9.9,3339.7,3339.2,0.02740712]
["bitfinex","ETHUSD",1721015232638,9.9,3339.7,3338.8,2.69556]
["bitfinex","ETHUSD",1721015232639,0.018333,3339.6,3338.8,2.69556]
["bitfinex","ETHUSD",1721015232875,9.9,3339.7,3338.9,0.10014024]
["bitfinex","ETHUSD",1721015233172,9.9,3339.7,3339.2,2.69519]
["bitfinex","ETHUSD",1721015233339,9.9,3339.7,3339.4,2.69508]
["bitfinex","ETHUSD",1721015233738,9.9,3339.7,3339.5,0.04013054]
["bitfinex","ETHUSD",1721015233971,0.99,3339.6,3338.3,2.69593]
["bitfinex","ETHUSD",1721015234175,2.65,3339.3,3338.3,2.69593]
["bitfinex","ETHUSD",1721015234476,0.018333,3339.5,3338.6,0.04030082]
["bitfinex","ETHUSD",1721015234675,3.523,3339.6,3338.0,7.35]
["bitfinex","ETHUSD",1721015234977,0.018333,3339.5,3338.7,0.03658034]
["bitfinex","ETHUSD",1721015235290,2.288,3339.2,3338.8,0.03656313]
["bitfinex","ETHUSD",1721015235580,3.523,3339.6,3338.8,2.69556]
["bitfinex","ETHUSD",1721015235939,0.018333,3339.5,3338.0,10.04617]
["bitfinex","ETHUSD",1721015236145,2.69519,3339.3,3338.9,0.03654593]
["bitfinex","ETHUSD",1721015236399,0.018333,3339.2,3338.3,2.69598]
["bitfinex","ETHUSD",1721015236544,2.713593,3339.2,3338.0,10.04617]
["bitfinex","ETHUSD",1721015236739,2.3817,3339.0,3338.4,0.03668207]
["bitfinex","ETHUSD",1721015236969,2.3817,3339.0,3338.2,2.69605]
["bitfinex","ETHUSD",1721015237139,2.3817,3339.0,3338.5,0.03360946]
["bitfinex","ETHUSD",1721015237343,12.2817,3339.7,3338.5,0.03360946]
["bitfinex","ETHUSD",1721015237542,9.9,3339.7,3339.1,2.69526]
["bitfinex","ETHUSD",1721015237754,11.13721169,3339.7,3338.6,0.03366141]
["bitfinex","ETHUSD",1721015237949,2.713333,3339.6,3338.4,0.55]
["bitfinex","ETHUSD",1721015238154,2.69517,3339.4,3338.7,0.03670433]
["bitfinex","ETHUSD",1721015238381,5.04987,3339.3,3338.0,7.35]
["bitfinex","ETHUSD",1721015238580,2.713603,3339.2,3338.8,0.03362987]
["bitfinex","ETHUSD",1721015238775,0.7763473,3339.1,3338.1,0.55]
["bitfinex","ETHUSD",1721015238962,0.7763473,3339.1,3338.2,2.69605]
["bitfinex","ETHUSD",1721015239179,0.7763473,3339.1,3338.3,2.69597]
["bitfinex","ETHUSD",1721015239367,2.3547,3339.3,3338.3,2.69597]
["bitfinex","ETHUSD",1721015239567,2.3547,3339.3,3338.6,2.69573]
["bitfinex","ETHUSD",1721015239768,2.3547,3339.3,3338.4,3.28625479]
["bitfinex","ETHUSD",1721015239969,2.3547,3339.3,3338.7,0.04036896]
["bitfinex","ETHUSD",1721015240259,2.3547,3339.3,3338.5,2.69581]
["bitfinex","ETHUSD",1721015240459,2.3547,3339.3,3338.6,0.03365415]
["bitfinex","ETHUSD",1721015240460,3.159672,3339.3,3338.6,0.03365415]
["bitfinex","ETHUSD",1721015241757,3.159672,3339.3,3338.0,10.04614]
["bitfinex","ETHUSD",1721015241758,2.713613,3339.2,3338.2,2.69606]
["bitfinex","ETHUSD",1721015241989,2.713613,3339.2,3338.7,0.03668058]
["bitfinex","ETHUSD",1721015241990,2.69528,3339.2,3338.7,0.03668058]
["bitfinex","ETHUSD",1721015242163,2.69528,3339.2,3338.2,2.69606]
["bitfinex","ETHUSD",1721015242368,2.69534,3339.1,3338.8,0.03667394]
["bitfinex","ETHUSD",1721015242573,0.5873345,3339.0,3338.2,2.69606]
["bitfinex","ETHUSD",1721015242811,0.5873345,3339.0,3338.3,0.03675996]
["bitfinex","ETHUSD",1721015243558,0.5873345,3339.0,3338.0,7.35]
["bitfinex","ETHUSD",1721015243559,2.69558,3338.8,3338.0,7.35]
["bitfinex","ETHUSD",1721015243736,0.018333,3338.7,3338.4,0.03368086]
["bitfinex","ETHUSD",1721015243941,0.91800775,3338.7,3338.0,7.35]
["bitfinex","ETHUSD",1721015244258,0.91800775,3338.7,3338.5,0.03375217]
["bitfinex","ETHUSD",1721015244259,2.488,3338.6,3338.5,0.03375217]
["bitfinex","ETHUSD",1721015244405,2.488,3338.6,3337.7,2.69639]
["bitfinex","ETHUSD",1721015244612,0.018333,3338.5,3337.2,7.35]
["bitfinex","ETHUSD",1721015244967,0.018333,3338.5,3336.3,7.35]
["bitfinex","ETHUSD",1721015244968,2.6967,3337.5,3336.3,7.35]
["bitfinex","ETHUSD",1721015245110,2.69668,3337.5,3336.3,0.00088092]
["bitfinex","ETHUSD",1721015245315,6.21948,3337.7,3336.3,2.69758]
["bitfinex","ETHUSD",1721015245316,2.715043,3337.4,3336.3,2.69758]
["bitfinex","ETHUSD",1721015245514,5.04917,3337.2,3336.1,2.6977]
["bitfinex","ETHUSD",1721015245713,2.69712,3336.9,3335.8,7.35]
["bitfinex","ETHUSD",1721015246013,2.69736,3336.6,3335.8,7.35]
["bitfinex","ETHUSD",1721015246336,2.69792,3335.9,3335.6,0.15]
["bitfinex","ETHUSD",1721015247026,2.2839,3336.4,3335.6,0.15]
["bitfinex","ETHUSD",1721015247232,2.81229,3336.4,3335.6,0.15]
["bitfinex","ETHUSD",1721015247428,5.6976,3336.3,3335.6,0.15]
["bitfinex","ETHUSD",1721015247961,0.018333,3336.2,3335.6,0.15]
["bitfinex","ETHUSD",1721015248452,2.69777,3336.1,3335.6,0.15]
["bitfinex","ETHUSD",1721015248615,3.0,3336.3,3335.6,0.15]
["bitfinex","ETHUSD",1721015248822,2.2839,3336.4,3335.6,0.15]
["bitfinex","ETHUSD",1721015249627,2.2839,3336.4,3335.6,2.90810361]
["bitfinex","ETHUSD",1721015249844,2.2839,3336.4,3335.6,2.84815]
["bitfinex","ETHUSD",1721015250050,2.2839,3336.4,3335.7,2.69805]
["bitfinex","ETHUSD",1721015250359,2.2839,3336.4,3335.6,2.84815]
["bitfinex","ETHUSD",1721015250360,9.9,3336.9,3336.1,2.69773]
["bitfinex","ETHUSD",1721015250543,9.9,3336.9,3335.8,2.75795023]
["bitfinex","ETHUSD",1721015250734,9.9,3336.9,3336.1,2.69775]
["bitfinex","ETHUSD",1721015251752,9.9,3336.9,3335.6,7.5]
["bitfinex","ETHUSD",1721015251753,2.69735,3336.6,3335.6,7.5]
["bitfinex","ETHUSD",1721015251958,2.6975,3336.5,3335.6,7.5]
["bitfinex","ETHUSD",1721015252171,2.69735,3336.6,3335.6,7.5]
["bitfinex","ETHUSD",1721015252172,2.69752,3336.4,3335.6,7.5]
["bitfinex","ETHUSD",1721015252333,2.69735,3336.6,3335.6,7.5]
["bitfinex","ETHUSD",1721015252657,2.69744,3336.5,3335.6,7.5]
["bitfinex","ETHUSD",1721015253660,2.69753,3336.4,3335.6,7.5]
["bitfinex","ETHUSD",1721015253855,0.018333,3336.3,3335.6,7.5]
["bitfinex","ETHUSD",1721015254024,2.69768,3336.2,3335.6,7.5]
["bitfinex","ETHUSD",1721015254230,2.69785,3336.0,3335.6,0.15]
["bitfinex","ETHUSD",1721015254423,2.69808,3335.8,3335.6,0.15]
["bitfinex","ETHUSD",1721015255283,0.502025,3335.9,3335.6,0.15]
["bitfinex","ETHUSD",1721015255554,2.69803,3335.8,3335.6,0.15]
["bitfinex","ETHUSD",1721015255863,2.716413,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015257348,2.69808,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015257528,2.716413,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015257868,6.0061298,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015258366,6.00455975,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015258563,11.05563975,3335.7,3335.6,0.15]
["bitfinex","ETHUSD",1721015258732,2.6987,3335.0,3334.2,7.35]
["bitfinex","ETHUSD",1721015258933,2.6987,3335.0,3334.0,2.6994]
["bitfinex","ETHUSD",1721015259162,3.2402743,3335.0,3333.9,2.69948]
["bitfinex","ETHUSD",1721015259461,2.6984,3335.4,3333.7,7.35]
["bitfinex","ETHUSD",1721015259462,2.69889,3334.7,3333.7,7.35]
["bitfinex","ETHUSD",1721015259624,2.717313,3334.6,3333.7,7.35]
["bitfinex","ETHUSD",1721015259828,2.69945,3334.1,3332.8,2.70041]
["bitfinex","ETHUSD",1721015260080,2.322333,3334.6,3332.2,7.35]
["bitfinex","ETHUSD",1721015260081,2.69972,3333.7,3332.2,7.35]
["bitfinex","ETHUSD",1721015260225,0.018333,3333.6,3332.8,2.70035]
["bitfinex","ETHUSD",1721015260429,2.69963,3333.8,3332.9,2.70032]
["bitfinex","ETHUSD",1721015260845,0.018333,3333.7,3332.9,2.70032]
["bitfinex","ETHUSD",1721015261496,2.69913,3334.5,3333.5,2.69983]
["bitfinex","ETHUSD",1721015261803,2.69914,3334.4,3333.6,0.55]
["bitfinex","ETHUSD",1721015262106,2.69914,3334.4,3333.2,2.7001]
["bitfinex","ETHUSD",1721015262107,2.69936,3334.2,3333.2,2.7001]
["bitfinex","ETHUSD",1721015262269,2.69881,3334.8,3333.6,2.69974]
["bitfinex","ETHUSD",1721015262589,3.523,3334.9,3333.6,2.69974]
["bitfinex","ETHUSD",1721015262590,0.31427556,3334.1,3333.6,2.69974]
["bitfinex","ETHUSD",1721015262798,0.31427556,3334.1,3333.2,2.70009]
["bitfinex","ETHUSD",1721015263667,0.31427556,3334.1,3333.1,2.70017]
["bitfinex","ETHUSD",1721015263908,0.31427556,3334.1,3333.2,3.25007]
["bitfinex","ETHUSD",1721015265286,0.31427556,3334.1,3333.3,2.70002]
["bitfinex","ETHUSD",1721015265892,0.31427556,3334.1,3333.9,2.6995]
["bitfinex","ETHUSD",1721015266093,0.31427556,3334.1,3333.2,0.55]
["bitfinex","ETHUSD",1721015266094,0.31427556,3334.1,3333.8,2.69957]
["bitfinex","ETHUSD",1721015266392,0.31427556,3334.1,3333.5,2.69983]
["bitfinex","ETHUSD",1721015266555,0.31427556,3334.1,3333.6,0.55]
["bitfinex","ETHUSD",1721015266755,0.31427556,3334.1,3333.7,2.6997]
["bitfinex","ETHUSD",1721015266959,0.31427556,3334.1,3334.0,2.69946]
["bitfinex","ETHUSD",1721015268386,2.2742,3335.2,3334.0,0.60998251]
["bitfinex","ETHUSD",1721015268591,0.31419787,3335.1,3334.7,2.69887]
["bitfinex","ETHUSD",1721015268755,0.31419787,3335.1,3334.9,2.69872]
["bitfinex","ETHUSD",1721015268960,2.3954,3335.7,3334.9,2.69872]
["bitfinex","ETHUSD",1721015269484,2.3954,3335.7,3335.3,2.69838]
["bitfinex","ETHUSD",1721015270295,0.31415816,3335.8,3335.7,2.69808]
["bitfinex","ETHUSD",1721015270590,2.4822,3336.5,3335.8,2.69797]
["bitfinex","ETHUSD",1721015270794,2.4822,3336.5,3335.9,2.6979]
["bitfinex","ETHUSD",1721015271259,2.4822,3336.5,3336.0,2.69783]
["bitfinex","ETHUSD",1721015271591,2.4822,3336.5,3335.7,0.60994915]
["bitfinex","ETHUSD",1721015271592,2.4822,3336.5,3335.8,2.69799]
["bitfinex","ETHUSD",1721015271789,1.507952,3336.4,3335.4,2.69831]
["bitfinex","ETHUSD",1721015271989,1.507952,3336.4,3335.5,3.2482]
["bitfinex","ETHUSD",1721015272196,2.6976,3336.3,3335.4,2.69831]
["bitfinex","ETHUSD",1721015272578,2.6976,3336.3,3335.2,2.69843]
["bitfinex","ETHUSD",1721015272579,9.9,3336.6,3335.2,0.05995714]
["bitfinex","ETHUSD",1721015272779,9.9,3336.6,3336.1,2.69771]
["bitfinex","ETHUSD",1721015272980,10.9214094,3336.6,3335.8,2.69799]
["bitfinex","ETHUSD",1721015273186,10.9214094,3336.6,3335.7,2.69804]
["bitfinex","ETHUSD",1721015273359,13.6187794,3336.6,3335.7,2.69807]
["bitfinex","ETHUSD",1721015273971,10.9214094,3336.6,3335.7,2.69807]
["bitfinex","ETHUSD",1721015274379,10.9214094,3336.6,3335.8,2.69797]
["bitfinex","ETHUSD",1721015274984,1.39327834,3336.5,3335.8,2.69797]
["bitfinex","ETHUSD",1721015277309,5.151153,3336.4,3335.4,2.6983]
["bitfinex","ETHUSD",1721015277479,3.0,3336.3,3335.1,7.35]
["bitfinex","ETHUSD",1721015277808,2.69781,3336.1,3335.1,2.6985]
["bitfinex","ETHUSD",1721015277983,0.569781,3336.0,3335.1,2.6985]
["bitfinex","ETHUSD",1721015278183,0.569781,3336.0,3334.7,2.69881]
["bitfinex","ETHUSD",1721015278385,2.69809,3335.7,3334.7,2.69881]
["bitfinex","ETHUSD",1721015278913,2.3243,3335.5,3334.7,2.69881]
["bitfinex","ETHUSD",1721015279211,0.018333,3335.4,3334.5,2.69903]
["bitfinex","ETHUSD",1721015279386,2.3243,3335.5,3334.7,2.69888]
["bitfinex","ETHUSD",1721015279923,2.3243,3335.5,3334.8,2.69879]
["bitfinex","ETHUSD",1721015280774,2.3243,3335.5,3334.6,2.69897]
["bitfinex","ETHUSD",1721015280980,2.3243,3335.5,3334.7,0.55]
["bitfinex","ETHUSD",1721015281306,2.3243,3335.5,3334.7,3.24888]
["bitfinex","ETHUSD",1721015282317,2.3243,3335.5,3334.8,2.6988]
["bitfinex","ETHUSD",1721015283476,3.043081,3336.0,3334.9,3.24872]
["bitfinex","ETHUSD",1721015283701,3.043081,3336.0,3335.1,2.6985]
["bitfinex","ETHUSD",1721015283898,5.740931,3336.0,3335.1,2.6985]
["bitfinex","ETHUSD",1721015284113,1.5640931,3335.9,3335.1,2.6985]
["bitfinex","ETHUSD",1721015284494,5.740931,3336.0,3335.2,2.69848]
["bitfinex","ETHUSD",1721015285297,2.4733,3336.0,3334.9,0.55]
["bitfinex","ETHUSD",1721015285607,9.9,3336.1,3335.9,2.69791]
["bitfinex","ETHUSD",1721015285800,2.3914,3336.5,3335.9,2.69791]
["bitfinex","ETHUSD",1721015286041,2.3914,3336.5,3336.0,0.05994813]
["bitfinex","ETHUSD",1721015286188,2.3914,3336.5,3336.1,2.6977]
["bitfinex","ETHUSD",1721015286393,9.9,3336.8,3336.2,2.69761]
["bitfinex","ETHUSD",1721015287612,13.11748513,3336.8,3335.9,2.69786]
["bitfinex","ETHUSD",1721015287927,9.9,3336.8,3336.1,2.69769]
["bitfinex","ETHUSD",1721015288631,9.9,3336.8,3336.2,2.75761313]
["bitfinex","ETHUSD",1721015288831,9.9,3336.8,3336.5,2.69742]
["bitfinex","ETHUSD",1721015289040,2.3914,3337.1,3336.6,0.55]
["bitfinex","ETHUSD",1721015289260,9.9,3337.6,3337.1,2.69694]
["bitfinex","ETHUSD",1721015289899,9.9,3337.6,3337.2,2.75674614]
["bitfinex","ETHUSD",1721015290108,9.9,3337.6,3337.2,3.30674614]
["bitfinex","ETHUSD",1721015290328,2.69606,3338.2,3337.5,2.69656]
["bitfinex","ETHUSD",1721015290329,2.3187,3338.2,3337.5,2.69656]
["bitfinex","ETHUSD",1721015290630,2.820161,3338.2,3337.6,0.55]
["bitfinex","ETHUSD",1721015291338,2.820161,3338.2,3337.6,3.24654]
["bitfinex","ETHUSD",1721015291546,2.3187,3338.2,3337.7,2.69646]
["bitfinex","ETHUSD",1721015292544,0.31396536,3338.1,3337.7,2.69646]
["bitfinex","ETHUSD",1721015293032,0.31396536,3338.1,3337.9,2.69629]
["bitfinex","ETHUSD",1721015293535,0.31396536,3338.1,3338.0,2.75613227]
["bitfinex","ETHUSD",1721015293721,0.31396536,3338.1,3338.0,6.00235227]
["bitfinex","ETHUSD",1721015293913,2.3879,3338.9,3338.0,6.00235227]
["bitfinex","ETHUSD",1721015293914,2.3879,3338.9,3338.4,2.69583]
["bitfinex","ETHUSD",1721015294109,2.3879,3338.9,3338.4,2.75573106]
["bitfinex","ETHUSD",1721015294324,9.9,3339.0,3338.4,2.75573106]
["bitfinex","ETHUSD",1721015294525,0.31387133,3338.8,3338.5,2.69581]
["bitfinex","ETHUSD",1721015294721,0.31387133,3338.8,3338.6,2.69572]
["bitfinex","ETHUSD",1721015294927,0.31387133,3338.8,3338.7,2.69565]
["bitfinex","ETHUSD",1721015295257,0.31387133,3338.8,3338.7,2.75554798]
["bitfinex","ETHUSD",1721015295412,0.31387133,3338.8,3338.7,5.9413]
["bitfinex","ETHUSD",1721015296436,0.31387133,3338.8,3338.7,0.55]
["bitfinex","ETHUSD",1721015296638,0.31387133,3338.8,3338.5,2.69579]
["bitfinex","ETHUSD",1721015296838,0.31387133,3338.8,3338.6,2.69572]
["bitfinex","ETHUSD",1721015297005,0.31387133,3338.8,3338.7,3.3055477]
["bitfinex","ETHUSD",1721015297318,0.31387133,3338.8,3338.7,5.9413]
["bitfinex","ETHUSD",1721015297635,0.31387133,3338.8,3338.6,2.69571]
["bitfinex","ETHUSD",1721015297838,0.31387133,3338.8,3338.6,2.69568]
["bitfinex","ETHUSD",1721015298831,0.31387133,3338.8,3338.2,3.0]
["bitfinex","ETHUSD",1721015299083,0.31387133,3338.8,3338.6,2.69573]
["bitfinex","ETHUSD",1721015299301,0.31387133,3338.8,3338.4,2.75577757]
["bitfinex","ETHUSD",1721015299578,0.31387133,3338.8,3338.7,5.3913]
["bitfinex","ETHUSD",1721015299786,0.31387133,3338.8,3338.7,6.00119239]
["bitfinex","ETHUSD",1721015299940,0.31387133,3338.8,3338.7,5.9413]
["bitfinex","ETHUSD",1721015303394,0.31387133,3338.8,3338.7,6.00118888]
["bitfinex","ETHUSD",1721015303989,0.31387133,3338.8,3338.7,9.00118888]
["bitfinex","ETHUSD",1721015304281,0.31387133,3338.8,3338.7,11.69683888]
["bitfinex","ETHUSD",1721015304491,9.9,3339.7,3339.6,2.69493]
["bitfinex","ETHUSD",1721015305044,9.9,3339.7,3339.6,5.38986]
["bitfinex","ETHUSD",1721015305239,0.1174169,3340.0,3339.6,5.38986]
["bitfinex","ETHUSD",1721015305240,0.1174169,3340.0,3339.9,2.69469]
["bitfinex","ETHUSD",1721015305443,0.1174169,3340.0,3339.9,5.93938]
["bitfinex","ETHUSD",1721015305648,0.1174169,3340.0,3339.9,3.24469]
["bitfinex","ETHUSD",1721015305843,0.1174169,3340.0,3339.1,1.9207]
["bitfinex","ETHUSD",1721015305844,0.1174169,3340.0,3339.5,2.69498]
["bitfinex","ETHUSD",1721015306153,0.1174169,3340.0,3339.6,2.6949]
["bitfinex","ETHUSD",1721015306585,0.1174169,3340.0,3339.3,2.69515]
["bitfinex","ETHUSD",1721015306789,0.1174169,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1721015306963,0.1174169,3340.0,3339.4,3.24507]
["bitfinex","ETHUSD",1721015307397,0.1174169,3340.0,3339.0,7.35]
["bitfinex","ETHUSD",1721015307577,2.3037,3339.9,3339.0,7.35]
["bitfinex","ETHUSD",1721015307778,2.3037,3339.9,3338.6,2.69572]
["bitfinex","ETHUSD",1721015307970,2.69502,3339.5,3338.6,2.75561703]
["bitfinex","ETHUSD",1721015308672,2.69502,3339.5,3338.4,0.05989703]
["bitfinex","ETHUSD",1721015308991,2.4926,3339.4,3338.3,2.69592]
["bitfinex","ETHUSD",1721015309192,0.518762,3339.3,3338.3,2.69592]
["bitfinex","ETHUSD",1721015309394,0.518762,3339.3,3338.1,7.35]
["bitfinex","ETHUSD",1721015309593,0.518762,3339.3,3338.2,0.05989709]
["bitfinex","ETHUSD",1721015309781,0.518762,3339.3,3338.6,5.39146]
["bitfinex","ETHUSD",1721015309982,2.4926,3339.4,3338.7,2.69564]
["bitfinex","ETHUSD",1721015310375,2.4926,3339.4,3339.0,2.6954]
["bitfinex","ETHUSD",1721015310876,2.4926,3339.4,3338.8,2.69555]
["bitfinex","ETHUSD",1721015311279,2.4926,3339.4,3338.9,2.69547]
["bitfinex","ETHUSD",1721015311471,2.4926,3339.4,3338.7,2.69564]
["bitfinex","ETHUSD",1721015311676,2.74186,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1721015312596,2.74186,3339.4,3338.5,2.69581]
["bitfinex","ETHUSD",1721015312806,2.74186,3339.4,3338.9,2.69547]
["bitfinex","ETHUSD",1721015312807,2.4926,3339.4,3338.9,2.69547]
["bitfinex","ETHUSD",1721015313180,2.4926,3339.4,3338.7,2.69561]
["bitfinex","ETHUSD",1721015313388,2.4926,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1721015314118,2.4926,3339.4,3338.4,2.69588]
["bitfinex","ETHUSD",1721015314278,0.24926,3339.3,3338.5,3.24575]
["bitfinex","ETHUSD",1721015314475,2.4926,3339.4,3338.7,2.69563]
["bitfinex","ETHUSD",1721015315999,2.4926,3339.4,3338.8,3.30546611]
["bitfinex","ETHUSD",1721015316310,2.4926,3339.4,3338.8,0.05989611]
["bitfinex","ETHUSD",1721015316509,2.4926,3339.4,3339.2,2.6952]
["bitfinex","ETHUSD",1721015316812,2.4926,3339.4,3339.0,2.69537]
["bitfinex","ETHUSD",1721015317014,2.4926,3339.4,3339.1,3.24532]
["bitfinex","ETHUSD",1721015317191,2.4926,3339.4,3338.9,2.69549]
["bitfinex","ETHUSD",1721015317506,2.4926,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1721015317882,2.74186,3339.4,3338.5,2.69578]
["bitfinex","ETHUSD",1721015318020,2.74186,3339.4,3338.6,2.69573]
["bitfinex","ETHUSD",1721015318444,2.74186,3339.4,3338.7,2.69565]
["bitfinex","ETHUSD",1721015318743,12.59482,3339.8,3338.3,3.0]
["bitfinex","ETHUSD",1721015318744,9.9,3339.8,3339.3,2.69517]
["bitfinex","ETHUSD",1721015318896,0.1174169,3340.0,3339.6,2.69486]
["bitfinex","ETHUSD",1721015319229,0.1174169,3340.0,3338.8,10.35]
["bitfinex","ETHUSD",1721015319230,0.1174169,3340.0,3339.7,2.75470938]
["bitfinex","ETHUSD",1721015319391,0.1174169,3340.0,3339.9,2.69469]
["bitfinex","ETHUSD",1721015320633,12.3998,3340.6,3339.8,0.60987432]
["bitfinex","ETHUSD",1721015320634,12.3998,3340.6,3340.1,2.6945]
["bitfinex","ETHUSD",1721015320799,12.3998,3340.6,3340.2,2.69442]
["bitfinex","ETHUSD",1721015320995,2.4998,3340.6,3339.8,3.24476]
["bitfinex","ETHUSD",1721015321234,0.31374381,3340.5,3339.9,2.69468]
["bitfinex","ETHUSD",1721015321409,0.31374381,3340.5,3340.3,2.6943]
["bitfinex","ETHUSD",1721015321736,0.31374381,3340.5,3340.1,2.69445]
["bitfinex","ETHUSD",1721015321946,0.31374381,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1721015322156,0.31374381,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1721015322358,0.31374381,3340.5,3340.4,2.69428]
["bitfinex","ETHUSD",1721015322493,0.31374381,3340.5,3340.4,3.30414372]
["bitfinex","ETHUSD",1721015322698,0.31374381,3340.5,3340.4,5.93856]
["bitfinex","ETHUSD",1721015323210,2.693,3342.0,3340.4,9.0535555]
["bitfinex","ETHUSD",1721015323211,2.3527,3342.0,3340.4,9.0535555]
["bitfinex","ETHUSD",1721015323410,0.31365519,3341.5,3341.4,2.6934]
["bitfinex","ETHUSD",1721015323811,2.3527,3342.0,3341.1,2.69371]
["bitfinex","ETHUSD",1721015324018,1.85484818,3341.9,3341.2,3.24363]
["bitfinex","ETHUSD",1721015324231,0.31362344,3341.9,3341.3,2.75339968]
["bitfinex","ETHUSD",1721015324430,0.31362344,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1721015324762,0.11362344,3341.9,3341.4,3.24348]
["bitfinex","ETHUSD",1721015325049,2.3527,3342.0,3341.4,0.55]
["bitfinex","ETHUSD",1721015325201,5.0457,3342.0,3341.1,2.69372]
["bitfinex","ETHUSD",1721015325903,2.3527,3342.0,3341.2,0.60985038]
["bitfinex","ETHUSD",1721015326105,2.3527,3342.0,3341.4,2.69347]
["bitfinex","ETHUSD",1721015326308,0.31361813,3342.4,3341.5,0.60984626]
["bitfinex","ETHUSD",1721015326537,0.31361813,3342.4,3342.1,2.69291]
["bitfinex","ETHUSD",1721015326711,0.31361813,3342.4,3342.3,2.69275]
["bitfinex","ETHUSD",1721015326910,0.1174169,3343.3,3342.4,2.69267]
["bitfinex","ETHUSD",1721015327114,0.1174169,3343.3,3341.6,10.04329]
["bitfinex","ETHUSD",1721015327115,0.1174169,3343.3,3342.5,2.7523579]
["bitfinex","ETHUSD",1721015327355,0.1174169,3343.3,3342.6,0.55]
["bitfinex","ETHUSD",1721015327500,0.1174169,3343.3,3342.9,2.69227]
["bitfinex","ETHUSD",1721015327700,0.1174169,3343.3,3342.9,3.24227]
["bitfinex","ETHUSD",1721015328410,0.1174169,3343.3,3342.9,0.55]
["bitfinex","ETHUSD",1721015328711,0.1174169,3343.3,3342.9,5.38454]
["bitfinex","ETHUSD",1721015328922,0.1174169,3343.3,3342.9,5.93454]
["bitfinex","ETHUSD",1721015329624,0.1174169,3343.3,3342.9,8.93454]
["bitfinex","ETHUSD",1721015330248,0.1174169,3343.3,3342.6,2.69249]
["bitfinex","ETHUSD",1721015330604,0.1174169,3343.3,3342.2,3.0]
["bitfinex","ETHUSD",1721015330605,2.4315,3342.9,3342.2,3.0]
["bitfinex","ETHUSD",1721015330805,2.4315,3342.9,3342.0,10.04294]
["bitfinex","ETHUSD",1721015330806,2.4315,3342.9,3342.3,2.69275]
["bitfinex","ETHUSD",1721015331006,2.7246,3342.9,3342.0,7.35]
["bitfinex","ETHUSD",1721015331522,0.4995,3343.0,3342.1,1.98053319]
["bitfinex","ETHUSD",1721015331861,0.4995,3343.0,3342.4,2.6926]
["bitfinex","ETHUSD",1721015332210,0.4995,3343.0,3342.2,2.6928]
["bitfinex","ETHUSD",1721015332453,0.4995,3343.0,3341.6,10.35]
["bitfinex","ETHUSD",1721015332454,2.2967,3342.9,3341.6,10.35]
["bitfinex","ETHUSD",1721015332743,2.2967,3342.9,3341.6,3.0]
["bitfinex","ETHUSD",1721015332961,2.2967,3342.9,3341.7,0.05983859]
["bitfinex","ETHUSD",1721015333283,4.98898,3342.9,3341.9,2.69302]
["bitfinex","ETHUSD",1721015333440,4.98898,3342.9,3341.7,2.69322]
["bitfinex","ETHUSD",1721015333441,2.69235,3342.8,3341.7,2.69322]
["bitfinex","ETHUSD",1721015333631,2.69235,3342.8,3341.8,3.0]
["bitfinex","ETHUSD",1721015333827,2.6925,3342.7,3341.1,7.35]
["bitfinex","ETHUSD",1721015334035,2.69284,3342.2,3341.1,2.69365]
["bitfinex","ETHUSD",1721015334276,2.69284,3342.2,3341.2,2.69363]
["bitfinex","ETHUSD",1721015334427,2.69274,3342.4,3341.3,2.7533985]
["bitfinex","ETHUSD",1721015334625,2.69282,3342.3,3341.4,0.05984846]
["bitfinex","ETHUSD",1721015334826,2.69282,3342.3,3341.3,2.69355]
["bitfinex","ETHUSD",1721015335024,2.4277,3342.5,3341.3,0.05984851]
["bitfinex","ETHUSD",1721015335269,5.12036,3342.5,3341.5,2.69339]
["bitfinex","ETHUSD",1721015335575,5.12036,3342.5,3340.6,7.35]
["bitfinex","ETHUSD",1721015335576,2.711003,3342.4,3340.6,7.35]
["bitfinex","ETHUSD",1721015335780,8.18115,3342.3,3340.6,7.35]
["bitfinex","ETHUSD",1721015336065,0.818115,3342.2,3341.3,2.69354]
["bitfinex","ETHUSD",1721015336250,2.4884,3342.3,3341.6,2.69332]
["bitfinex","ETHUSD",1721015336466,2.4884,3342.3,3341.2,2.69356]
["bitfinex","ETHUSD",1721015336704,2.4884,3342.3,3340.7,0.05983861]
["bitfinex","ETHUSD",1721015336705,2.4884,3342.3,3341.3,2.69353]
["bitfinex","ETHUSD",1721015336977,2.4884,3342.3,3341.6,2.69324]
["bitfinex","ETHUSD",1721015337280,9.9,3342.5,3341.7,0.55]
["bitfinex","ETHUSD",1721015337426,2.2529,3342.8,3342.2,2.69277]
["bitfinex","ETHUSD",1721015337742,2.2029,3342.8,3342.0,2.69299]
["bitfinex","ETHUSD",1721015337966,2.2029,3342.8,3341.7,2.69316]
["bitfinex","ETHUSD",1721015338167,2.2029,3342.8,3341.9,2.693]
["bitfinex","ETHUSD",1721015338492,2.2029,3342.8,3342.0,0.55]
["bitfinex","ETHUSD",1721015338855,2.2029,3342.8,3342.0,3.24299]
["bitfinex","ETHUSD",1721015339050,2.7442003,3342.8,3342.0,3.24299]
["bitfinex","ETHUSD",1721015339583,2.7442003,3342.8,3340.5,6.2172]
["bitfinex","ETHUSD",1721015339584,2.69244,3342.7,3340.5,3.523]
["bitfinex","ETHUSD",1721015339801,2.69261,3342.5,3341.2,2.69363]
["bitfinex","ETHUSD",1721015339997,3.50553503,3342.5,3341.5,2.69339]
["bitfinex","ETHUSD",1721015340150,2.69244,3342.7,3341.6,3.24331]
["bitfinex","ETHUSD",1721015340352,5.4365503,3342.8,3341.6,2.69325]
["bitfinex","ETHUSD",1721015340574,5.4365603,3342.8,3341.6,2.69325]
["bitfinex","ETHUSD",1721015340858,2.7442003,3342.8,3341.4,2.69347]
["bitfinex","ETHUSD",1721015341202,2.2029,3342.8,3342.0,2.69299]
["bitfinex","ETHUSD",1721015341486,2.2029,3342.8,3342.1,3.24288]
["bitfinex","ETHUSD",1721015341889,2.2029,3342.8,3342.1,0.55]
["bitfinex","ETHUSD",1721015342201,2.2029,3342.8,3342.1,3.24285]
["bitfinex","ETHUSD",1721015342394,2.2029,3342.8,3341.5,3.0]
["bitfinex","ETHUSD",1721015342552,2.2029,3342.8,3340.6,1.9707]
["bitfinex","ETHUSD",1721015342553,2.6925,3342.7,3341.7,2.69322]
["bitfinex","ETHUSD",1721015342750,2.6926,3342.5,3341.5,2.69338]
["bitfinex","ETHUSD",1721015342992,2.6926,3342.5,3341.6,3.0]
["bitfinex","ETHUSD",1721015343197,2.6926,3342.5,3340.8,2.69391]
["bitfinex","ETHUSD",1721015343198,2.4776,3342.3,3341.1,10.04371]
["bitfinex","ETHUSD",1721015343522,2.9964603,3342.3,3341.4,2.69341]
["bitfinex","ETHUSD",1721015343815,2.4776,3342.3,3341.5,2.69338]
["bitfinex","ETHUSD",1721015344014,2.4776,3342.3,3341.2,2.69363]
["bitfinex","ETHUSD",1721015344015,2.6929,3342.2,3341.2,2.69363]
["bitfinex","ETHUSD",1721015344163,0.018333,3342.1,3340.8,2.69395]
["bitfinex","ETHUSD",1721015344373,2.3266,3342.0,3340.6,7.35]
["bitfinex","ETHUSD",1721015344718,2.3266,3341.6,3340.7,2.69403]
["bitfinex","ETHUSD",1721015344871,2.3266,3341.6,3340.3,2.69436]
["bitfinex","ETHUSD",1721015345070,2.69349,3341.4,3340.3,2.6943]
["bitfinex","ETHUSD",1721015345826,2.711893,3341.3,3340.2,7.35]
["bitfinex","ETHUSD",1721015346018,2.711893,3341.3,3340.2,10.04437]
["bitfinex","ETHUSD",1721015346019,0.018333,3341.2,3340.2,10.04437]
["bitfinex","ETHUSD",1721015346242,0.018333,3341.2,3340.0,2.69453]
["bitfinex","ETHUSD",1721015346243,2.3101,3341.1,3339.8,2.69476]
["bitfinex","ETHUSD",1721015346370,2.69389,3340.9,3339.8,2.69476]
["bitfinex","ETHUSD",1721015346567,2.3101,3341.1,3339.7,2.6948]
["bitfinex","ETHUSD",1721015346801,2.69436,3340.4,3339.4,2.69508]
["bitfinex","ETHUSD",1721015347007,2.712693,3340.4,3339.4,2.69508]
["bitfinex","ETHUSD",1721015347206,2.69446,3340.2,3339.3,2.69516]
["bitfinex","ETHUSD",1721015347410,2.69421,3340.5,3339.4,2.69508]
["bitfinex","ETHUSD",1721015347582,2.69455,3340.1,3338.9,7.35]
["bitfinex","ETHUSD",1721015347775,2.3843,3339.9,3338.9,7.35]
["bitfinex","ETHUSD",1721015347978,2.69485,3339.7,3338.9,7.35]
["bitfinex","ETHUSD",1721015348289,2.69493,3339.6,3338.4,10.04589]
["bitfinex","ETHUSD",1721015348492,2.69479,3339.8,3338.6,2.69571]
["bitfinex","ETHUSD",1721015348910,2.69492,3339.7,3338.6,2.69571]
["bitfinex","ETHUSD",1721015349113,2.3825,3339.6,3338.4,7.35]
["bitfinex","ETHUSD",1721015349612,2.3825,3339.6,3338.5,0.05989967]
["bitfinex","ETHUSD",1721015349784,5.07743,3339.6,3338.6,2.69574]
["bitfinex","ETHUSD",1721015349983,7.77244,3339.6,3338.6,2.69574]
["bitfinex","ETHUSD",1721015350212,5.07743,3339.6,3338.6,2.69574]
["bitfinex","ETHUSD",1721015351013,2.69525,3339.2,3338.4,7.35]
["bitfinex","ETHUSD",1721015351399,2.69525,3339.2,3338.2,2.69598]
["bitfinex","ETHUSD",1721015351603,2.271,3339.4,3338.0,2.69622]
["bitfinex","ETHUSD",1721015351981,2.6952,3339.3,3338.3,2.69596]
["bitfinex","ETHUSD",1721015352316,2.271,3339.4,3338.3,2.69596]
["bitfinex","ETHUSD",1721015352503,2.271,3339.4,3338.4,0.55]
["bitfinex","ETHUSD",1721015352824,2.271,3339.4,3338.7,2.69558]
["bitfinex","ETHUSD",1721015352825,0.31381875,3339.2,3338.7,2.69558]
["bitfinex","ETHUSD",1721015353125,0.31381875,3339.2,3338.4,0.55]
["bitfinex","ETHUSD",1721015353126,0.31381875,3339.2,3339.1,5.39066]
["bitfinex","ETHUSD",1721015353480,0.31381875,3339.2,3339.1,5.94066]
["bitfinex","ETHUSD",1721015354101,0.31381875,3339.2,3339.1,11.69587466]
["bitfinex","ETHUSD",1721015354507,1e-08,3339.2,3339.1,11.69587466]
["bitfinex","ETHUSD",1721015355010,1e-08,3339.2,3339.1,6.24533]
["bitfinex","ETHUSD",1721015355206,1e-08,3339.2,3339.1,8.94066]
["bitfinex","ETHUSD",1721015355795,1e-08,3339.2,3339.1,6.24533]
["bitfinex","ETHUSD",1721015356194,1e-08,3339.2,3339.1,6.30521657]
["bitfinex","ETHUSD",1721015356400,1e-08,3339.2,3339.1,9.00054657]
["bitfinex","ETHUSD",1721015356990,1e-08,3339.2,3338.8,2.69555]
["bitfinex","ETHUSD",1721015357189,1e-08,3339.2,3338.9,2.69549]
["bitfinex","ETHUSD",1721015357507,1e-08,3339.2,3339.1,2.69533]
["bitfinex","ETHUSD",1721015358222,1e-08,3339.2,3339.0,0.55]
["bitfinex","ETHUSD",1721015358421,1e-08,3339.2,3339.0,2.6954]
["bitfinex","ETHUSD",1721015358628,1e-08,3339.2,3338.8,2.69556]
["bitfinex","ETHUSD",1721015358834,1e-08,3339.2,3338.9,2.69548]
["bitfinex","ETHUSD",1721015358991,1e-08,3339.2,3338.7,2.69561]
["bitfinex","ETHUSD",1721015359414,1e-08,3339.2,3338.6,2.69572]
["bitfinex","ETHUSD",1721015359790,1e-08,3339.2,3338.5,7.35]
["bitfinex","ETHUSD",1721015359791,1e-08,3339.2,3338.7,2.69565]
["bitfinex","ETHUSD",1721015360017,1e-08,3339.2,3338.5,10.04578]
["bitfinex","ETHUSD",1721015360295,1e-08,3339.2,3338.5,2.69578]
["bitfinex","ETHUSD",1721015360496,2.2869,3339.1,3338.3,2.69594]
["bitfinex","ETHUSD",1721015360696,0.018333,3339.0,3338.3,2.69594]
["bitfinex","ETHUSD",1721015360932,2.2869,3339.1,3338.4,2.6959]
["bitfinex","ETHUSD",1721015361110,2.2869,3339.1,3338.7,2.69558]
["bitfinex","ETHUSD",1721015361729,2.2369,3339.1,3338.7,2.69558]
["bitfinex","ETHUSD",1721015361924,2.2369,3339.1,3338.5,2.6958]
["bitfinex","ETHUSD",1721015362627,2.2369,3339.1,3338.6,2.69573]
["bitfinex","ETHUSD",1721015362834,2.2369,3339.1,3338.6,5.39146]
["bitfinex","ETHUSD",1721015363042,1e-08,3339.2,3339.1,2.69533]
["bitfinex","ETHUSD",1721015363412,1e-08,3339.2,3339.1,2.75521684]
["bitfinex","ETHUSD",1721015365854,1e-08,3339.2,3339.1,6.00054684]
["bitfinex","ETHUSD",1721015366142,10.02404,3340.7,3339.9,2.69463]
["bitfinex","ETHUSD",1721015366143,2.3562,3340.3,3339.9,2.69463]
["bitfinex","ETHUSD",1721015366331,2.3562,3340.3,3340.1,2.69448]
["bitfinex","ETHUSD",1721015366536,0.31369938,3340.2,3339.8,2.69475]
["bitfinex","ETHUSD",1721015366710,0.31369938,3340.2,3339.5,2.69499]
["bitfinex","ETHUSD",1721015367043,2.712923,3340.1,3339.4,7.35]
["bitfinex","ETHUSD",1721015367340,2.69459,3340.1,3339.4,7.35]
["bitfinex","ETHUSD",1721015367512,0.58068932,3340.2,3339.4,7.35]
["bitfinex","ETHUSD",1721015367718,0.31369938,3340.2,3339.4,7.35]
["bitfinex","ETHUSD",1721015367921,0.31369938,3340.2,3339.6,2.69492]
["bitfinex","ETHUSD",1721015368148,0.33203238,3340.2,3339.4,7.35]
["bitfinex","ETHUSD",1721015368346,3.00821938,3340.2,3339.4,7.35]
["bitfinex","ETHUSD",1721015369739,2.69453,3340.1,3339.4,7.35]
["bitfinex","ETHUSD",1721015370164,0.018333,3340.0,3339.4,7.35]
["bitfinex","ETHUSD",1721015370366,2.3486,3339.9,3338.6,13.04572]
["bitfinex","ETHUSD",1721015370535,2.69479,3339.8,3338.9,2.69548]
["bitfinex","ETHUSD",1721015370735,2.69479,3339.8,3339.0,2.69541]
["bitfinex","ETHUSD",1721015370968,2.3486,3339.9,3339.0,2.69541]
["bitfinex","ETHUSD",1721015371268,2.3486,3339.9,3338.8,2.69557]
["bitfinex","ETHUSD",1721015371269,2.3486,3339.9,3339.2,2.69523]
["bitfinex","ETHUSD",1721015372283,0.31369938,3340.2,3339.3,0.05988647]
["bitfinex","ETHUSD",1721015372586,0.31369938,3340.2,3340.1,5.38906]
["bitfinex","ETHUSD",1721015372876,0.31369938,3340.2,3340.1,5.93906]
["bitfinex","ETHUSD",1721015373679,0.31369938,3340.2,3340.1,8.69345785]
["bitfinex","ETHUSD",1721015373980,0.31369938,3340.2,3340.1,11.69345785]
["bitfinex","ETHUSD",1721015374154,0.31369938,3340.2,3340.1,11.63359]
["bitfinex","ETHUSD",1721015374675,0.31369938,3340.2,3340.1,8.93906]
["bitfinex","ETHUSD",1721015375042,0.31369938,3340.2,3340.1,8.63359]
["bitfinex","ETHUSD",1721015375246,0.31369938,3340.2,3340.1,11.63359]
["bitfinex","ETHUSD",1721015375649,2.69317,3341.8,3340.8,2.6939]
["bitfinex","ETHUSD",1721015375878,1.80938875,3341.7,3340.8,2.6939]
["bitfinex","ETHUSD",1721015376065,1.03679075,3341.6,3340.8,2.6939]
["bitfinex","ETHUSD",1721015376267,1.08619844,3341.7,3340.5,2.69418]
["bitfinex","ETHUSD",1721015376268,1.03679075,3341.5,3340.5,2.69418]
["bitfinex","ETHUSD",1721015376487,1.03679075,3341.4,3340.5,2.69418]
["bitfinex","ETHUSD",1721015376995,2.3939,3341.3,3340.5,2.69418]
["bitfinex","ETHUSD",1721015377202,3.00630908,3341.3,3340.3,10.04436]
["bitfinex","ETHUSD",1721015377493,5.64986908,3341.3,3340.3,7.35]
["bitfinex","ETHUSD",1721015377678,2.69378,3341.1,3340.3,7.35]
["bitfinex","ETHUSD",1721015377881,2.69388,3340.9,3339.7,7.35]
["bitfinex","ETHUSD",1721015378113,1.0370075,3340.8,3339.7,7.35]
["bitfinex","ETHUSD",1721015378418,2.69388,3340.9,3339.9,2.69467]
["bitfinex","ETHUSD",1721015378643,1.03703581,3340.8,3339.7,10.04485]
["bitfinex","ETHUSD",1721015378929,1.05540321,3340.7,3339.5,2.69499]
["bitfinex","ETHUSD",1721015379093,1.03707021,3340.6,3339.5,2.69499]
["bitfinex","ETHUSD",1721015379271,2.69421,3340.5,3339.6,2.69492]
["bitfinex","ETHUSD",1721015379471,0.49281302,3340.6,3339.7,2.69485]
["bitfinex","ETHUSD",1721015379968,1.03709969,3340.5,3339.5,2.69496]
["bitfinex","ETHUSD",1721015380182,1.03709969,3340.5,3339.4,2.69508]
["bitfinex","ETHUSD",1721015380183,1.03709969,3340.4,3339.6,2.69492]
["bitfinex","ETHUSD",1721015380390,2.4748,3340.3,3339.5,2.69499]
["bitfinex","ETHUSD",1721015380584,3.14469327,3340.3,3339.2,7.35]
["bitfinex","ETHUSD",1721015380799,2.4748,3340.3,3339.5,2.695]
["bitfinex","ETHUSD",1721015381001,1.03716149,3340.2,3339.2,10.04523]
["bitfinex","ETHUSD",1721015381207,3.73178197,3340.1,3339.2,7.35]
["bitfinex","ETHUSD",1721015381513,0.018333,3340.2,3339.2,7.35]
["bitfinex","ETHUSD",1721015381514,3.73185709,3340.0,3339.2,7.35]
["bitfinex","ETHUSD",1721015381681,3.73185709,3340.0,3338.7,10.04558]
["bitfinex","ETHUSD",1721015381682,2.69477,3339.8,3338.7,10.04558]
["bitfinex","ETHUSD",1721015382006,2.3955,3339.9,3339.2,2.69521]
["bitfinex","ETHUSD",1721015382309,2.3955,3339.9,3338.9,2.69549]
["bitfinex","ETHUSD",1721015382310,1.03729992,3339.8,3338.9,2.69549]
["bitfinex","ETHUSD",1721015382512,5.599201,3339.9,3339.0,2.69541]
["bitfinex","ETHUSD",1721015382817,2.3955,3339.9,3339.3,2.69517]
["bitfinex","ETHUSD",1721015383523,2.3955,3339.9,3339.4,0.55]
["bitfinex","ETHUSD",1721015383680,2.3955,3339.9,3339.6,2.69493]
["bitfinex","ETHUSD",1721015384526,2.3955,3339.9,3339.4,3.24504]
["bitfinex","ETHUSD",1721015385072,2.3955,3339.9,3339.1,2.69531]
["bitfinex","ETHUSD",1721015385073,2.3955,3339.9,3339.2,2.69524]
["bitfinex","ETHUSD",1721015385590,2.3955,3339.9,3338.9,2.69549]
["bitfinex","ETHUSD",1721015385796,2.904512,3339.9,3339.0,3.24534]
["bitfinex","ETHUSD",1721015386015,2.3955,3339.9,3339.2,2.69524]
["bitfinex","ETHUSD",1721015386930,2.3955,3339.9,3339.0,3.24537]
["bitfinex","ETHUSD",1721015387421,5.09022,3339.9,3339.0,0.55]
["bitfinex","ETHUSD",1721015387629,1.0373626,3339.8,3338.9,2.69548]
["bitfinex","ETHUSD",1721015387778,2.713123,3339.8,3338.7,10.04564]
["bitfinex","ETHUSD",1721015387979,2.69485,3339.7,3338.7,2.69564]
["bitfinex","ETHUSD",1721015388193,2.69493,3339.6,3338.5,2.6958]
["bitfinex","ETHUSD",1721015388487,2.69493,3339.6,3338.3,2.69596]
["bitfinex","ETHUSD",1721015388488,2.4803,3339.6,3338.3,2.69596]
["bitfinex","ETHUSD",1721015388715,2.4803,3339.1,3338.2,7.35]
["bitfinex","ETHUSD",1721015389018,0.018333,3339.0,3338.2,7.35]
["bitfinex","ETHUSD",1721015389223,1.05590904,3339.0,3338.2,7.35]
["bitfinex","ETHUSD",1721015389434,1.03759801,3338.9,3338.2,7.35]
["bitfinex","ETHUSD",1721015389584,0.018333,3339.0,3337.7,12.43]
["bitfinex","ETHUSD",1721015389585,0.018333,3339.0,3338.1,2.69613]
["bitfinex","ETHUSD",1721015390302,2.713753,3339.0,3338.1,2.69613]
["bitfinex","ETHUSD",1721015390510,1.03763033,3338.9,3337.9,2.69629]
["bitfinex","ETHUSD",1721015390724,2.713913,3338.8,3338.0,0.55]
["bitfinex","ETHUSD",1721015390885,0.018333,3338.7,3337.7,7.35]
["bitfinex","ETHUSD",1721015391085,2.2949,3338.4,3337.7,7.35]
["bitfinex","ETHUSD",1721015391320,0.018333,3338.3,3337.7,7.35]
["bitfinex","ETHUSD",1721015391523,2.69607,3338.2,3337.1,10.04693]
["bitfinex","ETHUSD",1721015391687,2.69607,3338.2,3337.2,2.69686]
["bitfinex","ETHUSD",1721015392407,5.46957767,3338.4,3337.0,2.69703]
["bitfinex","ETHUSD",1721015392408,2.69614,3338.1,3337.0,2.69703]
["bitfinex","ETHUSD",1721015392722,5.46957767,3338.4,3336.6,7.35]
["bitfinex","ETHUSD",1721015392723,2.69634,3337.9,3336.9,2.69709]
["bitfinex","ETHUSD",1721015393732,2.3353,3337.8,3336.9,2.69709]
["bitfinex","ETHUSD",1721015394022,5.03169,3337.8,3336.7,2.69727]
["bitfinex","ETHUSD",1721015394220,5.03169,3337.8,3336.6,7.35]
["bitfinex","ETHUSD",1721015394221,0.018333,3337.7,3336.6,7.35]
["bitfinex","ETHUSD",1721015394459,2.3353,3337.6,3336.6,7.35]
["bitfinex","ETHUSD",1721015394657,2.69672,3337.4,3336.6,7.35]
["bitfinex","ETHUSD",1721015394966,0.018333,3337.3,3336.3,2.69759]
["bitfinex","ETHUSD",1721015395317,0.018333,3337.3,3336.1,10.04774]
["bitfinex","ETHUSD",1721015395318,2.715123,3337.3,3336.1,10.04774]
["bitfinex","ETHUSD",1721015395522,0.018333,3337.2,3336.1,10.04774]
["bitfinex","ETHUSD",1721015395762,2.4042,3337.1,3336.2,2.69766]
["bitfinex","ETHUSD",1721015396132,2.4042,3337.1,3335.6,12.43]
["bitfinex","ETHUSD",1721015396133,2.914299,3337.1,3335.8,2.69799]
["bitfinex","ETHUSD",1721015396467,2.69704,3337.0,3336.1,2.69768]
["bitfinex","ETHUSD",1721015397932,2.69704,3337.0,3335.7,2.69805]
["bitfinex","ETHUSD",1721015397933,2.6973,3336.7,3335.7,2.69805]
["bitfinex","ETHUSD",1721015398142,0.018333,3336.6,3335.5,2.6982]
["bitfinex","ETHUSD",1721015398363,2.6973,3336.7,3335.6,2.69816]
["bitfinex","ETHUSD",1721015398364,2.4951,3336.5,3335.6,2.69816]
["bitfinex","ETHUSD",1721015398670,2.4951,3336.5,3335.8,2.69796]
["bitfinex","ETHUSD",1721015399391,2.4951,3336.5,3335.9,3.24791]
["bitfinex","ETHUSD",1721015400572,2.4841,3337.2,3336.0,0.05994863]
["bitfinex","ETHUSD",1721015400733,2.4841,3337.2,3336.7,2.69725]
["bitfinex","ETHUSD",1721015400939,2.4841,3337.2,3336.2,7.35]
["bitfinex","ETHUSD",1721015400940,3.03251,3337.2,3336.2,7.35]
["bitfinex","ETHUSD",1721015401129,2.253,3336.8,3336.2,7.35]
["bitfinex","ETHUSD",1721015401631,2.253,3336.8,3336.3,0.05994718]
["bitfinex","ETHUSD",1721015401849,2.253,3337.3,3336.6,2.69729]
["bitfinex","ETHUSD",1721015402059,2.253,3337.3,3337.1,2.69694]
["bitfinex","ETHUSD",1721015402237,2.253,3338.3,3337.2,2.69687]
["bitfinex","ETHUSD",1721015402425,2.69606,3338.2,3337.3,0.55]
["bitfinex","ETHUSD",1721015402620,2.69615,3338.1,3337.3,0.55]
["bitfinex","ETHUSD",1721015402864,2.253,3338.3,3337.3,0.55]
["bitfinex","ETHUSD",1721015403176,2.253,3338.3,3337.3,0.60992533]
["bitfinex","ETHUSD",1721015403320,2.253,3338.3,3337.5,2.6966]
["bitfinex","ETHUSD",1721015403522,2.253,3338.3,3337.6,0.55]
["bitfinex","ETHUSD",1721015404587,2.253,3338.3,3337.5,0.55]
["bitfinex","ETHUSD",1721015404882,2.253,3338.3,3337.4,0.55]
["bitfinex","ETHUSD",1721015405101,2.253,3338.3,3337.5,2.69662]
["bitfinex","ETHUSD",1721015405244,2.253,3338.3,3337.6,0.55]
["bitfinex","ETHUSD",1721015405762,2.253,3338.3,3337.4,0.55]
["bitfinex","ETHUSD",1721015405975,0.018333,3338.2,3337.4,0.55]
["bitfinex","ETHUSD",1721015406279,2.253,3338.3,3337.2,3.24679]
["bitfinex","ETHUSD",1721015406485,5.74482959,3338.3,3337.2,0.55]
["bitfinex","ETHUSD",1721015406702,0.33225606,3338.2,3336.9,2.69709]
["bitfinex","ETHUSD",1721015406855,2.69623,3338.0,3337.0,2.69702]
["bitfinex","ETHUSD",1721015407380,0.31392306,3338.2,3336.4,3.0]
["bitfinex","ETHUSD",1721015407381,0.31392306,3338.2,3337.3,2.69676]
["bitfinex","ETHUSD",1721015407679,0.31392306,3338.2,3337.4,2.6967]
["bitfinex","ETHUSD",1721015407888,0.31392306,3338.2,3337.5,2.69654]
["bitfinex","ETHUSD",1721015408239,0.31392306,3338.2,3337.6,0.05992016]
["bitfinex","ETHUSD",1721015408578,0.31392306,3338.2,3337.8,2.69636]
["bitfinex","ETHUSD",1721015408793,0.31392306,3338.2,3338.1,2.69614]
["bitfinex","ETHUSD",1721015409079,0.31392306,3338.2,3338.1,5.94228]
["bitfinex","ETHUSD",1721015412110,0.31392306,3338.2,3338.1,3.24614]
["bitfinex","ETHUSD",1721015413775,0.31392306,3338.2,3338.1,5.94228]
["bitfinex","ETHUSD",1721015414433,9.9,3339.6,3338.1,5.94228]
["bitfinex","ETHUSD",1721015414434,9.9,3339.6,3338.1,3.60989445]
["bitfinex","ETHUSD",1721015414581,2.4872,3339.7,3339.0,2.69536]
["bitfinex","ETHUSD",1721015414779,2.4872,3339.7,3339.6,2.69493]
["bitfinex","ETHUSD",1721015415118,2.4872,3339.7,3339.6,3.24493]
["bitfinex","ETHUSD",1721015415473,2.4872,3339.7,3339.6,0.55]
["bitfinex","ETHUSD",1721015415892,2.4872,3339.7,3339.0,2.69535]
["bitfinex","ETHUSD",1721015416101,2.4872,3339.7,3339.1,3.0]
["bitfinex","ETHUSD",1721015416412,2.4872,3339.7,3339.2,3.24523]
["bitfinex","ETHUSD",1721015417430,2.4872,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1721015417578,2.754253,3339.7,3338.7,2.69564]
["bitfinex","ETHUSD",1721015417776,5.449113,3339.7,3338.7,2.69564]
["bitfinex","ETHUSD",1721015418629,2.69493,3339.6,3338.7,2.69564]
["bitfinex","ETHUSD",1721015418993,2.69493,3339.6,3338.8,0.55]
["bitfinex","ETHUSD",1721015419175,2.4872,3339.7,3338.8,0.55]
["bitfinex","ETHUSD",1721015419519,2.4872,3339.7,3339.2,2.69523]
["bitfinex","ETHUSD",1721015419674,2.4872,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1721015419880,2.4872,3339.7,3338.7,2.69564]
["bitfinex","ETHUSD",1721015420120,2.4872,3339.7,3338.9,2.69549]
["bitfinex","ETHUSD",1721015420424,0.518196,3339.6,3339.0,0.55]
["bitfinex","ETHUSD",1721015420576,2.4872,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1721015421472,5.200443,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1721015421910,2.69494,3339.6,3338.8,0.55]
["bitfinex","ETHUSD",1721015422108,2.69494,3339.6,3338.6,0.55]
["bitfinex","ETHUSD",1721015422109,0.018333,3339.5,3338.6,0.55]
["bitfinex","ETHUSD",1721015422898,0.018333,3339.5,3338.4,7.35]
["bitfinex","ETHUSD",1721015423102,2.69525,3339.3,3338.4,7.35]
["bitfinex","ETHUSD",1721015423311,3.227178,3339.2,3338.4,7.35]
["bitfinex","ETHUSD",1721015423519,0.513535,3339.2,3338.4,7.35]
["bitfinex","ETHUSD",1721015423819,2.4401,3339.4,3338.7,2.6956]
["bitfinex","ETHUSD",1721015424222,2.4401,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1721015424783,2.4401,3339.4,3338.4,7.35]
["bitfinex","ETHUSD",1721015424784,2.69517,3339.3,3338.7,0.55]
["bitfinex","ETHUSD",1721015425123,2.4401,3339.4,3338.9,2.69549]
["bitfinex","ETHUSD",1721015425420,2.4401,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1721015425977,2.4401,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1721015425978,2.953596,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1721015426208,2.971929,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1721015426412,2.953596,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1721015426578,5.648716,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1721015427792,2.4401,3339.4,3339.0,2.69541]
["bitfinex","ETHUSD",1721015428025,2.4401,3339.4,3339.1,0.55]
["bitfinex","ETHUSD",1721015428627,2.4401,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1721015428930,2.4401,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1721015429101,2.4401,3339.4,3338.9,2.69546]
["bitfinex","ETHUSD",1721015429309,2.4401,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1721015429697,2.4401,3339.4,3339.0,3.2454]
["bitfinex","ETHUSD",1721015430230,2.4401,3339.4,3338.5,2.69574]
["bitfinex","ETHUSD",1721015430538,2.4401,3339.4,3338.8,2.69557]
["bitfinex","ETHUSD",1721015430894,2.4401,3339.4,3339.0,2.6954]
["bitfinex","ETHUSD",1721015431133,2.4401,3339.4,3339.1,2.69533]
["bitfinex","ETHUSD",1721015431507,2.4401,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1721015431828,2.4401,3339.4,3339.0,3.2454]
["bitfinex","ETHUSD",1721015432427,2.4401,3339.4,3339.1,0.06275651]
["bitfinex","ETHUSD",1721015432729,2.4401,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1721015433241,2.4401,3339.4,3339.3,0.06272899]
["bitfinex","ETHUSD",1721015433525,2.4401,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1721015433727,2.4401,3339.4,3338.4,7.35]
["bitfinex","ETHUSD",1721015433728,3.75284019,3339.4,3338.4,7.35]
["bitfinex","ETHUSD",1721015433928,2.69542,3339.0,3338.4,7.35]
["bitfinex","ETHUSD",1721015434239,0.018333,3338.9,3338.5,0.06283911]
["bitfinex","ETHUSD",1721015434417,2.4712,3338.7,3338.5,0.06283911]
["bitfinex","ETHUSD",1721015434616,2.69583,3338.5,3337.5,10.04661]
["bitfinex","ETHUSD",1721015434840,1.03766611,3338.4,3337.5,2.69661]
["bitfinex","ETHUSD",1721015435136,1.03766611,3338.3,3337.6,0.06296306]
["bitfinex","ETHUSD",1721015435343,2.6959,3338.4,3337.6,0.06296306]
["bitfinex","ETHUSD",1721015435537,2.69578,3338.6,3337.6,0.06296306]
["bitfinex","ETHUSD",1721015435714,1.03767901,3338.5,3337.6,0.06296306]
["bitfinex","ETHUSD",1721015435919,2.4712,3338.7,3338.2,2.69601]
["bitfinex","ETHUSD",1721015436119,2.4712,3338.7,3338.3,0.06286665]
["bitfinex","ETHUSD",1721015436316,2.4712,3338.7,3337.9,2.69629]
["bitfinex","ETHUSD",1721015436510,2.4712,3338.7,3338.0,0.06290796]
["bitfinex","ETHUSD",1721015436710,2.4712,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1721015436929,2.4712,3338.7,3338.2,0.06288042]
["bitfinex","ETHUSD",1721015437128,2.4712,3338.7,3338.3,0.55]
["bitfinex","ETHUSD",1721015437424,2.4712,3338.7,3338.4,0.06285288]
["bitfinex","ETHUSD",1721015437626,2.4712,3338.7,3338.5,0.55]
["bitfinex","ETHUSD",1721015437942,2.4712,3338.7,3338.6,0.06282534]
["bitfinex","ETHUSD",1721015438140,2.4712,3338.7,3338.6,0.61282534]
["bitfinex","ETHUSD",1721015438645,5.15215,3339.2,3338.6,0.61282534]
["bitfinex","ETHUSD",1721015438940,2.81225629,3339.1,3338.6,0.55]
["bitfinex","ETHUSD",1721015439139,1.03753229,3339.0,3338.4,0.55]
["bitfinex","ETHUSD",1721015439315,1.03753229,3338.9,3338.4,0.55]
["bitfinex","ETHUSD",1721015439515,2.4569,3339.2,3338.4,0.55]
["bitfinex","ETHUSD",1721015439727,1.03741717,3339.1,3338.5,0.06283911]
["bitfinex","ETHUSD",1721015439935,1.03741717,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1721015440144,1.03741717,3339.1,3338.7,0.06281157]
["bitfinex","ETHUSD",1721015440544,1.03741717,3339.1,3338.6,0.55]
["bitfinex","ETHUSD",1721015440729,2.4569,3339.2,3338.4,0.55]
["bitfinex","ETHUSD",1721015440922,1.03743117,3339.1,3338.6,2.69573]
["bitfinex","ETHUSD",1721015441124,1.03743117,3339.1,3338.7,0.61275547]
["bitfinex","ETHUSD",1721015441324,1.03743117,3339.1,3338.7,0.06275547]
["bitfinex","ETHUSD",1721015441659,1.03743117,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1721015441952,1.03743117,3339.1,3338.8,0.6127417]
["bitfinex","ETHUSD",1721015443964,2.37686429,3339.1,3338.8,0.0627417]
["bitfinex","ETHUSD",1721015444118,1.03745845,3339.0,3338.8,0.0627417]
["bitfinex","ETHUSD",1721015444324,1.03745845,3338.9,3338.4,2.69589]
["bitfinex","ETHUSD",1721015444531,1.03745845,3339.0,3338.5,0.61281975]
["bitfinex","ETHUSD",1721015444853,1.03745845,3338.9,3338.5,0.61281975]
["bitfinex","ETHUSD",1721015445026,1.03745845,3339.1,3338.5,0.61281975]
["bitfinex","ETHUSD",1721015445641,1.35131699,3339.1,3338.5,0.61281975]
["bitfinex","ETHUSD",1721015445820,1.03745845,3339.0,3338.5,0.61281975]
["bitfinex","ETHUSD",1721015447455,1.03749313,3338.9,3338.5,0.61281975]
["bitfinex","ETHUSD",1721015447768,0.31385854,3339.1,3338.5,0.61281975]
["bitfinex","ETHUSD",1721015447922,1.03746192,3338.8,3338.5,0.61281975]
["bitfinex","ETHUSD",1721015448117,0.31385854,3339.1,3338.5,0.61281975]
["bitfinex","ETHUSD",1721015448320,1.03745827,3339.0,3338.5,0.61281975]
["bitfinex","ETHUSD",1721015448537,1.03745827,3338.9,3338.5,0.61281975]
["bitfinex","ETHUSD",1721015448745,1.03745827,3339.0,3338.5,0.61281975]
["bitfinex","ETHUSD",1721015449869,0.10131681,3339.1,3338.5,0.61281975]
["bitfinex","ETHUSD",1721015450168,1.79691959,3339.1,3338.5,0.61281975]
["bitfinex","ETHUSD",1721015451180,2.69563,3338.8,3338.5,0.06281975]
["bitfinex","ETHUSD",1721015451340,5.06254,3338.6,3338.5,0.06281975]
["bitfinex","ETHUSD",1721015451675,2.69585,3338.5,3337.8,7.35]
["bitfinex","ETHUSD",1721015451843,3.4919253,3338.4,3337.8,7.35]
["bitfinex","ETHUSD",1721015452191,4.7440647,3338.4,3337.8,7.35]
["bitfinex","ETHUSD",1721015452339,1.2521394,3338.3,3337.8,7.35]
["bitfinex","ETHUSD",1721015452539,0.018333,3338.2,3337.8,7.35]
["bitfinex","ETHUSD",1721015452941,1.2704724,3338.2,3337.8,7.35]
["bitfinex","ETHUSD",1721015453138,2.371,3337.9,3337.0,2.69703]
["bitfinex","ETHUSD",1721015453372,0.018333,3337.8,3336.7,2.69721]
["bitfinex","ETHUSD",1721015453574,2.714743,3337.8,3336.8,2.69716]
["bitfinex","ETHUSD",1721015453772,2.69653,3337.7,3336.5,10.04742]
["bitfinex","ETHUSD",1721015453969,1.2521394,3337.5,3336.5,7.35]
["bitfinex","ETHUSD",1721015454170,1.2521394,3337.7,3336.7,2.69725]
["bitfinex","ETHUSD",1721015454377,2.69646,3337.7,3336.7,2.69725]
["bitfinex","ETHUSD",1721015454576,6.3194594,3337.9,3336.7,2.69725]
["bitfinex","ETHUSD",1721015454577,2.69654,3337.6,3336.7,2.69725]
["bitfinex","ETHUSD",1721015454879,1.2521394,3337.8,3336.8,2.69719]
["bitfinex","ETHUSD",1721015455080,2.371,3337.9,3337.0,2.69702]
["bitfinex","ETHUSD",1721015455081,3.6231394,3337.9,3337.0,2.69702]
["bitfinex","ETHUSD",1721015455378,2.371,3337.9,3337.1,3.24695]
["bitfinex","ETHUSD",1721015455545,1.2521394,3338.3,3337.4,2.69668]
["bitfinex","ETHUSD",1721015455741,3.5075394,3338.4,3337.6,2.69648]
["bitfinex","ETHUSD",1721015455943,2.2554,3338.4,3337.7,0.55]
["bitfinex","ETHUSD",1721015456774,2.2554,3338.4,3337.7,3.24646]
["bitfinex","ETHUSD",1721015456952,2.2554,3338.4,3337.8,2.69638]
["bitfinex","ETHUSD",1721015457157,2.2554,3338.4,3337.9,0.55]
["bitfinex","ETHUSD",1721015457851,2.2554,3338.4,3337.6,2.69652]
["bitfinex","ETHUSD",1721015457852,2.2554,3338.4,3337.7,0.55]
["bitfinex","ETHUSD",1721015458387,4.95131,3338.4,3337.5,0.55]
["bitfinex","ETHUSD",1721015458583,2.69606,3338.2,3337.5,0.55]
["bitfinex","ETHUSD",1721015458801,2.69606,3338.2,3337.3,3.0]
["bitfinex","ETHUSD",1721015458950,2.69606,3338.2,3337.4,0.55]
["bitfinex","ETHUSD",1721015460278,1.03783522,3338.1,3337.3,0.55]
["bitfinex","ETHUSD",1721015460477,2.2554,3338.4,3337.3,0.55]
["bitfinex","ETHUSD",1721015460834,1.48409581,3342.2,3338.2,2.69606]
["bitfinex","ETHUSD",1721015460835,1.24908884,3338.9,3338.2,2.69606]
["bitfinex","ETHUSD",1721015460948,12.1936,3339.0,3338.4,2.69585]
["bitfinex","ETHUSD",1721015461155,12.1936,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1721015461353,2.2936,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1721015461754,2.2936,3339.0,3338.6,0.06102823]
["bitfinex","ETHUSD",1721015461959,2.2936,3339.0,3338.7,0.55]
["bitfinex","ETHUSD",1721015462162,2.2936,3339.0,3338.8,0.06098522]
["bitfinex","ETHUSD",1721015462655,2.2936,3339.0,3338.7,0.55]
["bitfinex","ETHUSD",1721015462855,2.2936,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1721015463052,2.2936,3339.0,3338.8,0.06098522]
["bitfinex","ETHUSD",1721015463308,2.69503,3339.5,3338.5,3.24581]
["bitfinex","ETHUSD",1721015463309,3.66618884,3339.5,3338.5,3.24581]
["bitfinex","ETHUSD",1721015463453,1.03737073,3339.4,3338.7,2.69565]
["bitfinex","ETHUSD",1721015463656,2.4171,3339.5,3338.9,2.69544]
["bitfinex","ETHUSD",1721015463849,1.03736707,3339.4,3338.9,2.69544]
["bitfinex","ETHUSD",1721015464052,1.03736661,3339.3,3339.0,0.55]
["bitfinex","ETHUSD",1721015464273,2.4171,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1721015464274,5.11212,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1721015464476,2.69518,3339.3,3339.1,0.06094393]
["bitfinex","ETHUSD",1721015464751,1.03740089,3339.2,3338.4,2.69589]
["bitfinex","ETHUSD",1721015464950,1.03740089,3339.2,3338.5,0.61102653]
["bitfinex","ETHUSD",1721015465181,6.67446764,3339.5,3338.8,2.69557]
["bitfinex","ETHUSD",1721015465182,1.03740089,3339.3,3338.8,2.69557]
["bitfinex","ETHUSD",1721015465364,1.03739027,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1721015465565,1.03739027,3339.2,3338.9,0.06097146]
["bitfinex","ETHUSD",1721015465788,1.24908884,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1721015465993,1.03746303,3339.3,3339.0,0.06095769]
["bitfinex","ETHUSD",1721015466293,6.36125884,3339.5,3338.5,0.55]
["bitfinex","ETHUSD",1721015466488,1.03743099,3339.4,3339.1,0.06094393]
["bitfinex","ETHUSD",1721015466691,1.03743099,3339.3,3338.5,7.35]
["bitfinex","ETHUSD",1721015466896,1.03743099,3339.2,3338.6,0.55]
["bitfinex","ETHUSD",1721015467097,1.03744447,3339.4,3338.6,0.61101276]
["bitfinex","ETHUSD",1721015467388,1.03743611,3339.3,3338.6,3.30673276]
["bitfinex","ETHUSD",1721015467601,6.36119884,3339.5,3338.6,3.30673276]
["bitfinex","ETHUSD",1721015467755,1.03739858,3339.4,3338.9,2.69547]
["bitfinex","ETHUSD",1721015467957,2.4171,3339.5,3339.0,0.61095769]
["bitfinex","ETHUSD",1721015468466,2.4171,3339.5,3339.0,3.36625182]
["bitfinex","ETHUSD",1721015468610,9.9,3339.7,3339.0,6.06159182]
["bitfinex","ETHUSD",1721015468808,0.31379261,3339.8,3339.1,2.69528]
["bitfinex","ETHUSD",1721015469021,0.31379261,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1721015469335,0.31379261,3339.8,3339.3,0.05989175]
["bitfinex","ETHUSD",1721015469471,0.31379261,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1721015469673,9.9,3340.4,3339.6,2.69486]
["bitfinex","ETHUSD",1721015469910,9.9,3340.4,3339.7,0.55]
["bitfinex","ETHUSD",1721015470128,9.9,3340.4,3339.7,0.61052853]
["bitfinex","ETHUSD",1721015470331,9.9,3340.4,3340.3,2.69436]
["bitfinex","ETHUSD",1721015470608,3.85172503,3341.1,3340.4,2.69427]
["bitfinex","ETHUSD",1721015470609,2.2894,3341.1,3340.4,2.69427]
["bitfinex","ETHUSD",1721015470778,3.902682,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1721015471417,0.018333,3341.0,3340.5,0.55]
["bitfinex","ETHUSD",1721015471617,2.69394,3340.9,3339.4,15.43]
["bitfinex","ETHUSD",1721015471882,3.902682,3341.1,3340.2,2.69443]
["bitfinex","ETHUSD",1721015472106,6.596402,3341.1,3340.3,0.55]
["bitfinex","ETHUSD",1721015472312,0.9289972,3341.0,3340.3,0.610446]
["bitfinex","ETHUSD",1721015472704,0.9289972,3341.0,3340.4,2.69427]
["bitfinex","ETHUSD",1721015473020,9.9,3341.4,3340.5,3.2442]
["bitfinex","ETHUSD",1721015473189,9.9,3341.4,3340.5,0.55]
["bitfinex","ETHUSD",1721015473391,9.9,3341.4,3340.8,2.6939]
["bitfinex","ETHUSD",1721015473586,9.9,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1721015473791,9.9,3341.4,3340.9,0.60999419]
["bitfinex","ETHUSD",1721015474032,9.9,3341.4,3340.9,3.24387]
["bitfinex","ETHUSD",1721015474243,9.9,3341.4,3341.0,0.05998044]
["bitfinex","ETHUSD",1721015474392,9.9,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1721015474795,1.55781611,3342.4,3341.1,0.55]
["bitfinex","ETHUSD",1721015474796,1.2473935,3342.4,3341.3,8.08068]
["bitfinex","ETHUSD",1721015475032,2.3088,3342.9,3342.1,2.69288]
["bitfinex","ETHUSD",1721015475234,2.58963,3342.9,3342.2,3.24282]
["bitfinex","ETHUSD",1721015475438,2.58963,3342.9,3342.2,0.60981553]
["bitfinex","ETHUSD",1721015476400,2.607963,3342.9,3342.2,0.60981553]
["bitfinex","ETHUSD",1721015476631,2.58963,3342.9,3342.2,0.60981553]
["bitfinex","ETHUSD",1721015477099,2.69238,3342.8,3342.2,0.05981553]
["bitfinex","ETHUSD",1721015477300,0.84737,3342.7,3342.2,0.05981553]
["bitfinex","ETHUSD",1721015477615,2.69267,3342.4,3342.3,0.05909068]
["bitfinex","ETHUSD",1721015478145,2.69284,3342.2,3341.1,2.6937]
["bitfinex","ETHUSD",1721015478360,2.69301,3342.0,3340.9,2.69388]
["bitfinex","ETHUSD",1721015478498,2.69301,3342.0,3341.2,0.05926307]
["bitfinex","ETHUSD",1721015478499,0.7979883,3341.9,3341.2,0.05926307]
["bitfinex","ETHUSD",1721015478699,3.4910683,3341.9,3340.6,2.69407]
["bitfinex","ETHUSD",1721015479149,3.4910683,3341.9,3340.7,0.05937235]
["bitfinex","ETHUSD",1721015479329,2.69316,3341.8,3340.7,0.05937235]
["bitfinex","ETHUSD",1721015479530,2.69359,3341.3,3340.2,2.69444]
["bitfinex","ETHUSD",1721015479702,0.269359,3341.2,3340.2,2.69444]
["bitfinex","ETHUSD",1721015479898,0.269359,3341.2,3340.0,2.69461]
["bitfinex","ETHUSD",1721015479899,2.962999,3341.2,3340.0,2.69461]
["bitfinex","ETHUSD",1721015480241,2.69372,3341.1,3340.1,0.05954562]
["bitfinex","ETHUSD",1721015480426,2.69372,3341.1,3340.1,2.75406562]
["bitfinex","ETHUSD",1721015481336,3.2612172,3341.1,3340.1,2.75406562]
["bitfinex","ETHUSD",1721015481551,0.5674972,3341.1,3340.2,2.69443]
["bitfinex","ETHUSD",1721015481707,0.269359,3341.2,3340.3,0.55]
["bitfinex","ETHUSD",1721015481904,0.269359,3341.2,3340.3,0.60951811]
["bitfinex","ETHUSD",1721015482125,2.963009,3341.2,3340.3,0.60951811]
["bitfinex","ETHUSD",1721015482644,3.0074017,3341.1,3340.3,0.60951811]
["bitfinex","ETHUSD",1721015482947,5.1234,3341.0,3340.3,0.60951811]
["bitfinex","ETHUSD",1721015483177,0.84001607,3340.9,3340.3,0.60951811]
["bitfinex","ETHUSD",1721015483500,2.4296,3341.0,3340.3,0.60951811]
["bitfinex","ETHUSD",1721015483826,2.4296,3341.0,3340.5,2.69419]
["bitfinex","ETHUSD",1721015484145,0.3136517,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1721015484445,0.3136517,3341.1,3340.6,0.60967969]
["bitfinex","ETHUSD",1721015486405,2.69391,3340.9,3340.6,0.05967969]
["bitfinex","ETHUSD",1721015486602,2.69391,3340.9,3339.9,2.69468]
["bitfinex","ETHUSD",1721015486603,2.69391,3340.9,3340.0,3.0]
["bitfinex","ETHUSD",1721015487112,2.69391,3340.9,3340.1,0.05973107]
["bitfinex","ETHUSD",1721015487720,2.69397,3340.8,3340.2,0.55]
["bitfinex","ETHUSD",1721015488043,2.338,3340.6,3340.3,0.05970356]
["bitfinex","ETHUSD",1721015488215,2.6942,3340.5,3340.3,0.05970356]
["bitfinex","ETHUSD",1721015488416,0.018333,3340.4,3339.4,2.69505]
["bitfinex","ETHUSD",1721015488833,0.018333,3340.4,3339.5,0.05981361]
["bitfinex","ETHUSD",1721015489208,2.69436,3340.3,3339.5,0.05981361]
["bitfinex","ETHUSD",1721015489445,2.69445,3340.2,3339.5,0.05981361]
["bitfinex","ETHUSD",1721015489658,2.69445,3340.2,3339.1,2.69527]
["bitfinex","ETHUSD",1721015489812,2.69445,3340.2,3339.6,0.05979985]
["bitfinex","ETHUSD",1721015490013,2.69445,3340.2,3339.2,2.69524]
["bitfinex","ETHUSD",1721015490238,2.69445,3340.2,3339.7,0.05978609]
["bitfinex","ETHUSD",1721015490450,0.64815723,3340.1,3339.7,0.05978609]
["bitfinex","ETHUSD",1721015490632,2.69445,3340.2,3339.2,2.69524]
["bitfinex","ETHUSD",1721015490947,2.69453,3340.1,3339.8,0.05977234]
["bitfinex","ETHUSD",1721015491148,5.338,3340.6,3339.0,7.35]
["bitfinex","ETHUSD",1721015491149,5.338,3340.6,3339.9,0.05975858]
["bitfinex","ETHUSD",1721015491322,2.338,3340.6,3340.0,0.55]
["bitfinex","ETHUSD",1721015491526,3.0,3340.5,3340.1,0.05973107]
["bitfinex","ETHUSD",1721015493259,5.3523417,3341.1,3340.1,2.75420107]
["bitfinex","ETHUSD",1721015493415,5.3523417,3341.1,3340.2,0.55]
["bitfinex","ETHUSD",1721015493416,2.6938,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1721015493724,2.6585517,3341.1,3340.4,2.69425]
["bitfinex","ETHUSD",1721015493924,2.6585517,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1721015494129,2.6585517,3341.1,3340.6,0.0596623]
["bitfinex","ETHUSD",1721015494332,2.6585517,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1721015494535,2.6585517,3341.1,3340.8,0.0596348]
["bitfinex","ETHUSD",1721015494751,2.6585517,3341.1,3340.5,3.24419]
["bitfinex","ETHUSD",1721015494914,2.6585517,3341.1,3340.6,0.0596623]
["bitfinex","ETHUSD",1721015495117,2.6585517,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1721015495318,2.6585517,3341.1,3340.8,0.05966803]
["bitfinex","ETHUSD",1721015495947,2.6585517,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1721015496129,2.6585517,3341.1,3340.8,0.05966803]
["bitfinex","ETHUSD",1721015496328,2.6585517,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1721015496529,4.17376287,3341.1,3340.6,0.05967428]
["bitfinex","ETHUSD",1721015496835,2.69404,3340.7,3339.6,2.69491]
["bitfinex","ETHUSD",1721015497028,2.69414,3340.6,3339.6,2.69491]
["bitfinex","ETHUSD",1721015497242,2.69414,3340.6,3340.0,0.0597568]
["bitfinex","ETHUSD",1721015497424,2.69414,3340.6,3339.4,2.69507]
["bitfinex","ETHUSD",1721015497626,2.69421,3340.5,3340.1,0.05974305]
["bitfinex","ETHUSD",1721015497827,3.54671131,3340.5,3339.5,2.69496]
["bitfinex","ETHUSD",1721015498022,3.00789231,3340.5,3339.5,2.69496]
["bitfinex","ETHUSD",1721015498250,3.00789231,3340.5,3339.3,10.04516]
["bitfinex","ETHUSD",1721015498251,3.00789231,3340.5,3339.6,2.75473183]
["bitfinex","ETHUSD",1721015498556,2.69445,3340.2,3339.6,0.05981183]
["bitfinex","ETHUSD",1721015498759,5.09055,3340.1,3339.6,0.05981183]
["bitfinex","ETHUSD",1721015498964,2.69486,3339.7,3338.4,10.04589]
["bitfinex","ETHUSD",1721015499160,2.69523,3339.3,3338.2,2.69605]
["bitfinex","ETHUSD",1721015499327,2.69523,3339.3,3338.3,2.69594]
["bitfinex","ETHUSD",1721015499657,2.69509,3339.4,3338.5,2.6958]
["bitfinex","ETHUSD",1721015500160,2.69518,3339.3,3338.3,2.69597]
["bitfinex","ETHUSD",1721015500657,2.69518,3339.3,3337.9,7.35]
["bitfinex","ETHUSD",1721015500658,2.69509,3339.4,3338.4,2.69589]
["bitfinex","ETHUSD",1721015501155,1.21185483,3339.9,3338.2,2.69605]
["bitfinex","ETHUSD",1721015501156,2.69519,3339.3,3338.2,2.69605]
["bitfinex","ETHUSD",1721015501359,2.69519,3339.3,3338.3,3.0]
["bitfinex","ETHUSD",1721015501669,2.69519,3339.3,3338.3,5.69595]
["bitfinex","ETHUSD",1721015502256,2.69511,3339.4,3338.4,2.69589]
["bitfinex","ETHUSD",1721015502459,2.69511,3339.4,3338.5,0.55]
["bitfinex","ETHUSD",1721015502757,2.69511,3339.4,3338.5,3.2458]
["bitfinex","ETHUSD",1721015503461,2.69518,3339.3,3338.5,0.55]
["bitfinex","ETHUSD",1721015503670,2.69518,3339.3,3338.4,0.55]
["bitfinex","ETHUSD",1721015503871,2.69528,3339.2,3338.4,0.55]
["bitfinex","ETHUSD",1721015504854,2.69534,3339.1,3338.4,0.55]
["bitfinex","ETHUSD",1721015505057,0.018333,3339.0,3338.4,0.55]
["bitfinex","ETHUSD",1721015505261,0.018333,3339.0,3338.1,3.55]
["bitfinex","ETHUSD",1721015505481,0.018333,3339.0,3338.2,5.69605]
["bitfinex","ETHUSD",1721015505652,2.713673,3339.1,3338.3,0.55]
["bitfinex","ETHUSD",1721015505859,2.713673,3339.1,3338.3,3.55]
["bitfinex","ETHUSD",1721015506244,2.713673,3339.1,3338.3,0.55]
["bitfinex","ETHUSD",1721015506844,2.713673,3339.1,3338.4,0.0586535]
["bitfinex","ETHUSD",1721015507044,2.713673,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1721015507480,0.018333,3339.1,3338.6,0.05862596]
["bitfinex","ETHUSD",1721015507780,0.2596463,3339.1,3338.6,0.05862596]
["bitfinex","ETHUSD",1721015508486,2.69551,3338.9,3338.6,0.05862596]
["bitfinex","ETHUSD",1721015508643,0.018333,3338.8,3338.6,0.05862596]
["bitfinex","ETHUSD",1721015508847,2.69565,3338.7,3338.6,0.05862596]
["bitfinex","ETHUSD",1721015509278,0.018333,3338.7,3337.9,7.35]
["bitfinex","ETHUSD",1721015509485,2.713983,3338.7,3338.6,0.05873816]
["bitfinex","ETHUSD",1721015509681,2.69604,3338.3,3337.9,7.35]
["bitfinex","ETHUSD",1721015509847,0.018333,3338.2,3337.4,7.35]
["bitfinex","ETHUSD",1721015510266,2.69614,3338.1,3336.9,12.03446]
["bitfinex","ETHUSD",1721015510472,0.018333,3338.0,3336.9,4.68446]
["bitfinex","ETHUSD",1721015510677,2.69627,3338.0,3337.0,2.69701]
["bitfinex","ETHUSD",1721015511483,2.69631,3337.9,3337.0,2.69701]
["bitfinex","ETHUSD",1721015511791,2.69631,3337.9,3337.1,2.69694]
["bitfinex","ETHUSD",1721015511792,0.018333,3337.8,3337.1,2.69694]
["bitfinex","ETHUSD",1721015511951,5.07558,3338.3,3337.2,3.30679382]
["bitfinex","ETHUSD",1721015512797,3.0,3338.6,3337.2,0.60992382]
["bitfinex","ETHUSD",1721015512995,2.69566,3338.7,3337.7,2.69643]
["bitfinex","ETHUSD",1721015513291,0.3138679,3338.2,3337.8,0.55]
["bitfinex","ETHUSD",1721015513587,2.69584,3338.5,3337.6,3.24654]
["bitfinex","ETHUSD",1721015513817,0.31387168,3338.6,3337.7,0.05991597]
["bitfinex","ETHUSD",1721015513961,0.31387168,3338.6,3337.3,1.9874]
["bitfinex","ETHUSD",1721015513962,0.31387168,3338.6,3337.8,3.24637]
["bitfinex","ETHUSD",1721015514161,0.31387168,3338.6,3337.9,2.6963]
["bitfinex","ETHUSD",1721015514393,0.31387168,3338.6,3338.0,3.24621]
["bitfinex","ETHUSD",1721015514602,0.31387168,3338.6,3338.2,2.69605]
["bitfinex","ETHUSD",1721015514903,0.31387168,3338.6,3338.3,0.55]
["bitfinex","ETHUSD",1721015517080,0.31387168,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1721015517812,0.31387168,3338.6,3338.4,2.69584]
["bitfinex","ETHUSD",1721015518014,0.31387168,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1721015518399,0.31387168,3338.6,3338.3,3.24598]
["bitfinex","ETHUSD",1721015518782,0.31387168,3338.6,3338.3,0.55]
["bitfinex","ETHUSD",1721015518983,0.31387168,3338.6,3338.2,0.55]
["bitfinex","ETHUSD",1721015520104,0.31387168,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1721015520418,0.31387168,3338.6,3338.3,2.69597]
["bitfinex","ETHUSD",1721015520598,0.31387168,3338.6,3338.5,2.69582]
["bitfinex","ETHUSD",1721015520994,0.31387168,3338.6,3338.5,3.24582]
["bitfinex","ETHUSD",1721015521605,0.31387168,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1721015521921,0.31387168,3338.6,3338.5,3.30470737]
["bitfinex","ETHUSD",1721015523090,0.31387168,3338.6,3338.5,6.00052737]
["bitfinex","ETHUSD",1721015523499,0.31387168,3338.6,3338.5,11.75624008]
["bitfinex","ETHUSD",1721015523500,1e-08,3338.6,3338.5,11.75624008]
["bitfinex","ETHUSD",1721015524223,19.5555,3339.9,3339.6,2.69488]
["bitfinex","ETHUSD",1721015524224,9.8,3339.9,3339.6,2.69488]
["bitfinex","ETHUSD",1721015524395,2.3193,3340.4,3339.7,0.55]
["bitfinex","ETHUSD",1721015524604,2.3193,3340.4,3339.8,0.05861125]
["bitfinex","ETHUSD",1721015524800,2.3193,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1721015525010,2.3193,3340.4,3340.0,0.0584159]
["bitfinex","ETHUSD",1721015525011,5.514989,3340.4,3340.0,0.0584159]
["bitfinex","ETHUSD",1721015525538,2.69438,3340.3,3339.4,2.69507]
["bitfinex","ETHUSD",1721015525748,2.69438,3340.3,3339.5,0.55]
["bitfinex","ETHUSD",1721015526033,2.69438,3340.3,3339.5,0.05847803]
["bitfinex","ETHUSD",1721015526252,2.69438,3340.3,3339.6,0.55]
["bitfinex","ETHUSD",1721015526539,0.018333,3340.2,3339.6,0.05846427]
["bitfinex","ETHUSD",1721015526711,2.69454,3340.1,3339.6,0.05846427]
["bitfinex","ETHUSD",1721015526892,2.3387,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1721015527097,0.018333,3339.9,3339.7,0.05845051]
["bitfinex","ETHUSD",1721015527318,2.69488,3339.7,3338.6,2.69566]
["bitfinex","ETHUSD",1721015527491,3.2540613,3339.6,3338.7,3.0]
["bitfinex","ETHUSD",1721015527822,3.2540613,3339.6,3338.1,7.35]
["bitfinex","ETHUSD",1721015527823,3.2357283,3339.6,3338.5,2.69576]
["bitfinex","ETHUSD",1721015528014,2.69493,3339.6,3338.6,3.0]
["bitfinex","ETHUSD",1721015528327,2.69493,3339.6,3338.6,5.69568]
["bitfinex","ETHUSD",1721015528519,2.69493,3339.6,3338.7,2.69564]
["bitfinex","ETHUSD",1721015529122,2.69493,3339.7,3338.8,0.55]
["bitfinex","ETHUSD",1721015529301,2.69477,3339.8,3338.8,0.55]
["bitfinex","ETHUSD",1721015530111,2.69494,3339.6,3338.8,0.55]
["bitfinex","ETHUSD",1721015530314,2.69494,3339.6,3338.7,0.55]
["bitfinex","ETHUSD",1721015530828,3.198117,3339.8,3338.1,7.35]
["bitfinex","ETHUSD",1721015530829,3.45672084,3339.5,3338.1,7.35]
["bitfinex","ETHUSD",1721015531120,2.69556,3338.9,3338.1,7.35]
["bitfinex","ETHUSD",1721015531326,2.69556,3338.9,3337.7,2.69645]
["bitfinex","ETHUSD",1721015531327,2.69567,3338.7,3337.7,2.69645]
["bitfinex","ETHUSD",1721015531524,2.714073,3338.6,3337.5,7.35]
["bitfinex","ETHUSD",1721015531726,3.73341417,3338.6,3337.5,7.35]
["bitfinex","ETHUSD",1721015532022,2.696,3338.3,3337.5,7.35]
["bitfinex","ETHUSD",1721015532404,2.69575,3338.6,3337.5,7.35]
["bitfinex","ETHUSD",1721015532606,2.69575,3338.6,3337.6,2.69648]
["bitfinex","ETHUSD",1721015532792,2.69582,3338.5,3337.6,2.69648]
["bitfinex","ETHUSD",1721015533219,5.16689,3338.8,3337.8,2.69637]
["bitfinex","ETHUSD",1721015533220,2.4713,3338.8,3337.8,2.69637]
["bitfinex","ETHUSD",1721015533416,3.73332171,3338.7,3337.8,2.69637]
["bitfinex","ETHUSD",1721015533619,2.69566,3338.7,3337.6,2.69648]
["bitfinex","ETHUSD",1721015533822,1.03768429,3338.6,3337.7,0.55]
["bitfinex","ETHUSD",1721015534028,2.69566,3338.7,3337.7,3.24641]
["bitfinex","ETHUSD",1721015534320,1.03768791,3338.6,3337.8,2.69638]
["bitfinex","ETHUSD",1721015534530,2.69566,3338.7,3337.9,0.55]
["bitfinex","ETHUSD",1721015534823,3.73343643,3338.6,3337.9,0.55]
["bitfinex","ETHUSD",1721015535033,2.69575,3338.6,3337.8,0.55]
["bitfinex","ETHUSD",1721015535201,2.69575,3338.6,3337.8,3.24637]
["bitfinex","ETHUSD",1721015535405,6.0149276,3338.8,3337.8,3.24637]
["bitfinex","ETHUSD",1721015535406,8.16692,3338.8,3337.8,3.24637]
["bitfinex","ETHUSD",1721015535599,2.69566,3338.7,3337.8,3.24637]
["bitfinex","ETHUSD",1721015536107,2.69566,3338.7,3337.9,2.69629]
["bitfinex","ETHUSD",1721015536309,2.4713,3338.8,3338.0,0.60991267]
["bitfinex","ETHUSD",1721015536509,2.4713,3338.8,3338.3,2.69598]
["bitfinex","ETHUSD",1721015536914,2.4713,3338.8,3338.4,0.6049332]
["bitfinex","ETHUSD",1721015539414,3.2593483,3338.8,3338.4,0.0549332]
["bitfinex","ETHUSD",1721015539614,3.2593483,3338.8,3337.8,2.69631]
["bitfinex","ETHUSD",1721015539847,0.31384218,3338.7,3337.9,0.60500206]
["bitfinex","ETHUSD",1721015540014,0.31384218,3338.7,3338.1,2.69613]
["bitfinex","ETHUSD",1721015540216,0.31384218,3338.7,3338.2,0.60496074]
["bitfinex","ETHUSD",1721015542045,0.31384218,3338.7,3338.2,3.30102074]
["bitfinex","ETHUSD",1721015542846,0.31384218,3338.7,3338.3,0.05990833]
["bitfinex","ETHUSD",1721015543013,0.31384218,3338.7,3338.4,3.24589]
["bitfinex","ETHUSD",1721015543215,0.31384218,3338.7,3338.5,0.05491944]
["bitfinex","ETHUSD",1721015543417,0.31384218,3338.7,3338.6,5.94148]
["bitfinex","ETHUSD",1721015543728,2.4687,3339.9,3338.9,2.69548]
["bitfinex","ETHUSD",1721015543956,0.31376496,3339.3,3339.2,2.69524]
["bitfinex","ETHUSD",1721015544145,2.4687,3339.9,3339.2,2.69524]
["bitfinex","ETHUSD",1721015544349,2.4687,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1721015544546,1.35098581,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1721015544769,1.0372198,3339.7,3339.4,0.05462292]
["bitfinex","ETHUSD",1721015545088,0.31376601,3339.8,3339.5,0.55]
["bitfinex","ETHUSD",1721015545242,0.31376601,3339.8,3339.5,0.60460916]
["bitfinex","ETHUSD",1721015552823,0.31376601,3339.8,3339.6,2.69492]
["bitfinex","ETHUSD",1721015552965,0.31376601,3339.8,3339.7,0.55]
["bitfinex","ETHUSD",1721015553168,0.31376601,3339.8,3339.7,3.29943164]
["bitfinex","ETHUSD",1721015553369,0.31376601,3339.8,3339.7,0.60458164]
["bitfinex","ETHUSD",1721015553790,0.31376601,3339.8,3339.7,0.55]
["bitfinex","ETHUSD",1721015553993,0.31376601,3339.8,3339.7,0.0524189]
["bitfinex","ETHUSD",1721015554206,0.31376601,3339.8,3339.7,0.6024189]
["bitfinex","ETHUSD",1721015555496,0.31376601,3339.8,3339.7,0.0524189]
["bitfinex","ETHUSD",1721015555699,0.31376601,3339.8,3338.9,10.04547]
["bitfinex","ETHUSD",1721015555700,5.11277,3339.7,3338.9,7.35]
["bitfinex","ETHUSD",1721015555864,5.11277,3339.7,3338.8,2.69554]
["bitfinex","ETHUSD",1721015556195,5.11277,3339.7,3339.0,0.05251716]
["bitfinex","ETHUSD",1721015556407,5.11277,3339.7,3339.1,0.05251496]
["bitfinex","ETHUSD",1721015556612,5.11277,3339.7,3338.8,2.69554]
["bitfinex","ETHUSD",1721015556788,5.11277,3339.7,3338.9,0.05254249]
["bitfinex","ETHUSD",1721015556984,0.018333,3339.6,3339.0,0.55]
["bitfinex","ETHUSD",1721015557330,2.69526,3339.2,3339.1,0.05097922]
["bitfinex","ETHUSD",1721015557614,2.69526,3339.2,3338.3,7.35]
["bitfinex","ETHUSD",1721015557615,2.6954,3339.1,3338.3,7.35]
["bitfinex","ETHUSD",1721015557811,3.73295411,3339.0,3338.4,0.05108135]
["bitfinex","ETHUSD",1721015558014,2.69528,3339.2,3338.4,0.05108135]
["bitfinex","ETHUSD",1721015558313,1.0374805,3339.1,3338.2,2.69606]
["bitfinex","ETHUSD",1721015558611,2.69528,3339.2,3338.5,0.05110413]
["bitfinex","ETHUSD",1721015558798,1.03747996,3339.1,3338.3,2.69596]
["bitfinex","ETHUSD",1721015559017,2.69528,3339.2,3338.3,2.69596]
["bitfinex","ETHUSD",1721015559214,1.03744536,3339.1,3338.4,0.05115546]
["bitfinex","ETHUSD",1721015559539,2.69528,3339.2,3338.5,0.55]
["bitfinex","ETHUSD",1721015559694,2.69528,3339.2,3338.5,0.60114169]
["bitfinex","ETHUSD",1721015559890,0.31381142,3339.0,3338.5,3.29693169]
["bitfinex","ETHUSD",1721015560700,0.31381142,3339.0,3338.5,0.60114169]
["bitfinex","ETHUSD",1721015561316,3.00923142,3339.0,3338.5,0.60114169]
["bitfinex","ETHUSD",1721015561488,0.018333,3338.9,3338.5,0.60114169]
["bitfinex","ETHUSD",1721015561890,2.69559,3338.8,3338.5,0.60114169]
["bitfinex","ETHUSD",1721015562131,2.292633,3338.7,3338.5,0.60114169]
["bitfinex","ETHUSD",1721015562691,4.988293,3338.7,3338.5,0.05114169]
["bitfinex","ETHUSD",1721015563015,4.988293,3338.7,3337.8,7.35]
["bitfinex","ETHUSD",1721015563209,4.988293,3338.7,3337.8,10.04637]
["bitfinex","ETHUSD",1721015563541,4.988293,3338.7,3337.9,0.0512506]
["bitfinex","ETHUSD",1721015564054,3.73336419,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1721015564200,0.018333,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1721015564398,2.714083,3338.6,3338.0,0.60129866]
["bitfinex","ETHUSD",1721015565834,2.69583,3338.5,3338.0,0.60129866]
["bitfinex","ETHUSD",1721015566036,0.018333,3338.4,3338.0,0.60129866]
["bitfinex","ETHUSD",1721015566430,2.714163,3338.5,3338.0,0.60129866]
["bitfinex","ETHUSD",1721015567444,2.69583,3338.5,3338.0,0.60129866]
["bitfinex","ETHUSD",1721015570659,0.018333,3338.4,3338.0,0.60129866]
["bitfinex","ETHUSD",1721015571243,2.69602,3338.3,3338.0,0.05129866]
["bitfinex","ETHUSD",1721015571403,2.69602,3338.3,3337.5,3.0]
["bitfinex","ETHUSD",1721015571733,2.69602,3338.3,3337.6,0.05134709]
["bitfinex","ETHUSD",1721015572037,2.69583,3338.5,3337.6,0.05134709]
["bitfinex","ETHUSD",1721015572604,2.69583,3338.5,3337.6,2.74787709]
["bitfinex","ETHUSD",1721015572808,2.69583,3338.5,3337.7,3.0]
["bitfinex","ETHUSD",1721015573158,2.69583,3338.5,3337.8,0.0512843]
["bitfinex","ETHUSD",1721015573319,4.96998,3338.7,3337.9,0.55]
["bitfinex","ETHUSD",1721015573649,4.96998,3338.7,3337.9,0.60127053]
["bitfinex","ETHUSD",1721015573857,2.69589,3338.5,3337.9,0.60127053]
["bitfinex","ETHUSD",1721015574446,3.33847346,3338.5,3337.9,0.60127053]
["bitfinex","ETHUSD",1721015574649,2.69606,3338.3,3337.9,0.05127053]
["bitfinex","ETHUSD",1721015575018,2.69606,3338.3,3337.4,10.0467]
["bitfinex","ETHUSD",1721015575224,0.31358441,3338.2,3338.0,0.05122919]
["bitfinex","ETHUSD",1721015575448,3.3748772,3338.2,3338.1,0.05121542]
["bitfinex","ETHUSD",1721015575610,3.3932102,3338.2,3338.1,0.05121542]
["bitfinex","ETHUSD",1721015576149,3.3932102,3338.2,3337.5,0.55]
["bitfinex","ETHUSD",1721015576319,3.00965441,3338.2,3338.1,0.05121542]
["bitfinex","ETHUSD",1721015576656,3.00965441,3338.2,3338.1,0.05125715]
["bitfinex","ETHUSD",1721015576823,3.00965441,3338.2,3337.5,0.55]
["bitfinex","ETHUSD",1721015577220,3.00965441,3338.2,3337.6,0.05132602]
["bitfinex","ETHUSD",1721015577555,2.69614,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1721015577839,2.69614,3338.1,3337.7,0.59963621]
["bitfinex","ETHUSD",1721015578041,3.00964441,3338.2,3337.7,0.59963621]
["bitfinex","ETHUSD",1721015578911,0.31358441,3338.2,3337.7,3.29609621]
["bitfinex","ETHUSD",1721015579466,0.31358441,3338.2,3337.7,0.59963621]
["bitfinex","ETHUSD",1721015581639,0.31358441,3338.2,3337.8,2.69633]
["bitfinex","ETHUSD",1721015581942,0.31358441,3338.2,3337.9,0.5997291]
["bitfinex","ETHUSD",1721015582110,0.31358441,3338.2,3338.0,2.69622]
["bitfinex","ETHUSD",1721015582317,0.31358441,3338.2,3338.1,3.24614]
["bitfinex","ETHUSD",1721015582621,0.31358441,3338.2,3338.1,3.29582231]
["bitfinex","ETHUSD",1721015583025,0.31358441,3338.2,3338.1,0.59968231]
["bitfinex","ETHUSD",1721015583534,0.31358441,3338.2,3338.1,3.29582231]
["bitfinex","ETHUSD",1721015585352,0.31358441,3338.2,3338.1,0.59968231]
["bitfinex","ETHUSD",1721015587241,1.35120934,3338.2,3338.1,0.59968231]
["bitfinex","ETHUSD",1721015589053,1.3512229,3338.2,3338.1,0.59968231]
["bitfinex","ETHUSD",1721015592220,1.35119604,3338.2,3338.1,0.59968231]
["bitfinex","ETHUSD",1721015592425,1.35117174,3338.2,3338.1,0.59968231]
["bitfinex","ETHUSD",1721015592655,1.35117269,3338.2,3338.1,0.59968231]
["bitfinex","ETHUSD",1721015592868,1.35117632,3338.2,3338.1,0.59968231]
["bitfinex","ETHUSD",1721015595339,1.3512501,3338.2,3338.1,0.59968231]
["bitfinex","ETHUSD",1721015595646,1.35125458,3338.2,3338.1,0.59968231]
["bitfinex","ETHUSD",1721015597665,0.31358441,3338.2,3338.1,5.99196231]
["bitfinex","ETHUSD",1721015597871,3.93789552,3339.2,3338.6,2.6957]
["bitfinex","ETHUSD",1721015597872,2.3693,3339.2,3338.6,2.6957]
["bitfinex","ETHUSD",1721015598082,0.31338218,3338.8,3338.7,0.55]
["bitfinex","ETHUSD",1721015598289,1.35076567,3338.8,3337.5,1.56409815]
["bitfinex","ETHUSD",1721015598493,0.31338218,3338.8,3338.7,0.04941756]
["bitfinex","ETHUSD",1721015598788,1.35089783,3338.8,3338.7,0.04941756]
["bitfinex","ETHUSD",1721015598936,1.35089783,3338.8,3338.0,2.69618]
["bitfinex","ETHUSD",1721015599145,1.03751565,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1721015599360,1.03751565,3338.7,3338.3,2.69592]
["bitfinex","ETHUSD",1721015599561,1.03751565,3338.7,3338.4,0.55]
["bitfinex","ETHUSD",1721015601880,1.56766613,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1721015602036,1.03749799,3338.6,3338.4,3.24587]
["bitfinex","ETHUSD",1721015602234,1.56766613,3338.8,3338.7,2.69565]
["bitfinex","ETHUSD",1721015602235,0.31338218,3338.8,3338.7,2.69565]
["bitfinex","ETHUSD",1721015602438,1.35077937,3338.8,3338.7,3.24565]
["bitfinex","ETHUSD",1721015602691,0.31338218,3338.8,3338.7,5.9413]
["bitfinex","ETHUSD",1721015606968,1.25777498,3339.5,3339.0,2.69541]
["bitfinex","ETHUSD",1721015607184,0.31356581,3339.2,3339.1,0.55]
["bitfinex","ETHUSD",1721015609154,0.31356581,3339.2,3338.9,0.55]
["bitfinex","ETHUSD",1721015609799,0.31356581,3339.2,3338.6,0.55]
["bitfinex","ETHUSD",1721015610201,0.31356581,3339.2,3338.6,3.24571]
["bitfinex","ETHUSD",1721015610202,1.03738453,3339.1,3338.6,3.24571]
["bitfinex","ETHUSD",1721015610357,0.31356581,3339.2,3338.6,3.24571]
["bitfinex","ETHUSD",1721015610553,1.03742658,3339.1,3338.5,3.0]
["bitfinex","ETHUSD",1721015610787,3.28892658,3339.0,3338.4,5.69589]
["bitfinex","ETHUSD",1721015611016,1.03747888,3338.9,3338.1,10.04612]
["bitfinex","ETHUSD",1721015611309,2.29525386,3338.8,3337.9,2.69624]
["bitfinex","ETHUSD",1721015611473,1.58667287,3338.8,3337.9,2.69624]
["bitfinex","ETHUSD",1721015611802,2.29436692,3338.7,3338.0,0.04922872]
["bitfinex","ETHUSD",1721015612092,1.03761563,3338.6,3338.0,2.69621]
["bitfinex","ETHUSD",1721015612282,1.03761563,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1721015612603,1.25678537,3338.7,3338.1,0.5992996]
["bitfinex","ETHUSD",1721015612784,1.03759544,3338.6,3338.1,0.5992996]
["bitfinex","ETHUSD",1721015612981,1.03759544,3338.5,3338.1,0.5992996]
["bitfinex","ETHUSD",1721015613270,1.25678537,3338.7,3338.1,0.5992996]
["bitfinex","ETHUSD",1721015613487,1.03759685,3338.6,3338.1,0.5992996]
["bitfinex","ETHUSD",1721015613688,1.03759685,3338.5,3338.1,0.5992996]
["bitfinex","ETHUSD",1721015613870,1.25678537,3338.9,3338.1,3.2953696]
["bitfinex","ETHUSD",1721015614195,1.03750444,3338.8,3338.4,2.69589]
["bitfinex","ETHUSD",1721015614407,1.03750444,3338.7,3338.5,0.55]
["bitfinex","ETHUSD",1721015614563,1.03751645,3338.6,3338.5,0.59925606]
["bitfinex","ETHUSD",1721015614758,1.03755889,3338.6,3338.5,0.59925606]
["bitfinex","ETHUSD",1721015615182,1.79606866,3338.9,3338.5,0.59925606]
["bitfinex","ETHUSD",1721015615511,1.03751874,3338.8,3338.5,0.55]
["bitfinex","ETHUSD",1721015615797,1.03751874,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1721015616101,1.25678537,3338.9,3338.6,0.04931347]
["bitfinex","ETHUSD",1721015616275,1.03749879,3338.8,3338.7,0.55]
["bitfinex","ETHUSD",1721015616610,1.03749879,3338.8,3338.7,0.59930163]
["bitfinex","ETHUSD",1721015617885,1.0375122,3338.8,3338.7,0.59930163]
["bitfinex","ETHUSD",1721015618384,2.68681444,3338.8,3338.7,0.59930163]
["bitfinex","ETHUSD",1721015618590,1.0375122,3338.8,3338.7,0.59930163]
["bitfinex","ETHUSD",1721015618971,2.29429757,3338.8,3338.7,0.59930163]
["bitfinex","ETHUSD",1721015619192,1.0375122,3338.8,3338.7,0.59930163]
["bitfinex","ETHUSD",1721015619493,2.29429757,3338.8,3338.7,0.59930163]
["bitfinex","ETHUSD",1721015619698,1.0375122,3338.8,3338.7,0.59930163]
["bitfinex","ETHUSD",1721015621299,1.25678537,3339.1,3338.7,0.59930163]
["bitfinex","ETHUSD",1721015621625,1.03742647,3339.0,3338.7,3.29491163]
["bitfinex","ETHUSD",1721015621791,1.25678537,3339.3,3338.7,3.29491163]
["bitfinex","ETHUSD",1721015621992,1.03737108,3339.2,3338.7,3.24561]
["bitfinex","ETHUSD",1721015622212,1.03737108,3339.1,3338.7,3.24561]
["bitfinex","ETHUSD",1721015622424,1.03737108,3339.2,3338.8,0.04917887]
["bitfinex","ETHUSD",1721015622602,1.03737108,3339.1,3338.9,0.55]
["bitfinex","ETHUSD",1721015622818,1.25678537,3339.3,3338.9,0.5991337]
["bitfinex","ETHUSD",1721015623022,1.03735665,3339.2,3338.9,0.5991337]
["bitfinex","ETHUSD",1721015623223,1.03735665,3339.1,3338.9,0.5991337]
["bitfinex","ETHUSD",1721015623418,1.25678537,3339.3,3338.9,0.5991337]
["bitfinex","ETHUSD",1721015623419,1.03735665,3339.2,3338.9,0.5991337]
["bitfinex","ETHUSD",1721015624543,1.25678537,3339.3,3338.9,0.5991337]
["bitfinex","ETHUSD",1721015624544,1.03737199,3339.1,3338.9,0.5991337]
["bitfinex","ETHUSD",1721015624710,1.25678537,3339.3,3338.9,0.5991337]
["bitfinex","ETHUSD",1721015625140,1.03737463,3339.2,3338.9,0.5991337]
["bitfinex","ETHUSD",1721015625341,1.03737463,3339.1,3338.9,0.5991337]
["bitfinex","ETHUSD",1721015625650,1.037347,3339.0,3338.9,0.5991337]
["bitfinex","ETHUSD",1721015627854,1.03738029,3339.0,3338.9,0.5991337]
["bitfinex","ETHUSD",1721015630950,1.27511837,3339.2,3338.9,0.5991337]
["bitfinex","ETHUSD",1721015631124,1.66964072,3339.1,3338.9,0.5991337]
["bitfinex","ETHUSD",1721015631328,1.03743488,3339.0,3338.9,0.55]
["bitfinex","ETHUSD",1721015631524,1.03743488,3339.0,3338.9,0.048942]
["bitfinex","ETHUSD",1721015631846,1.03743488,3339.0,3337.8,2.69632]
["bitfinex","ETHUSD",1721015631847,2.69555,3338.9,3337.8,2.69632]
["bitfinex","ETHUSD",1721015632052,2.69555,3338.9,3338.0,2.69619]
["bitfinex","ETHUSD",1721015632053,1.03743488,3338.8,3338.0,2.69619]
["bitfinex","ETHUSD",1721015632856,2.25407765,3338.8,3338.0,2.69619]
["bitfinex","ETHUSD",1721015633065,1.03743488,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1721015633465,1.03743488,3338.7,3337.2,0.62743386]
["bitfinex","ETHUSD",1721015633679,2.69632,3337.9,3336.6,10.67476386]
["bitfinex","ETHUSD",1721015633965,2.69652,3337.7,3336.7,2.69727]
["bitfinex","ETHUSD",1721015634323,1.25752023,3337.5,3336.7,2.69727]
["bitfinex","ETHUSD",1721015634686,1.03796998,3337.4,3336.7,2.69727]
["bitfinex","ETHUSD",1721015634838,3.95349833,3337.6,3336.7,2.69727]
["bitfinex","ETHUSD",1721015635027,1.03798933,3337.5,3336.7,2.69727]
["bitfinex","ETHUSD",1721015635230,4.76902992,3337.8,3336.5,2.69743]
["bitfinex","ETHUSD",1721015635231,1.03798933,3337.4,3336.8,2.69718]
["bitfinex","ETHUSD",1721015635439,3.197832,3337.8,3336.8,2.69718]
["bitfinex","ETHUSD",1721015635440,4.45479033,3337.8,3336.8,2.69718]
["bitfinex","ETHUSD",1721015635731,2.69655,3337.6,3336.8,2.69718]
["bitfinex","ETHUSD",1721015635939,1.0379181,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1721015636136,2.69655,3337.6,3336.9,0.55]
["bitfinex","ETHUSD",1721015636339,3.197872,3337.8,3337.0,0.05993013]
["bitfinex","ETHUSD",1721015636567,1.03790562,3337.7,3337.1,0.55]
["bitfinex","ETHUSD",1721015636873,1.03792291,3337.6,3337.1,0.55]
["bitfinex","ETHUSD",1721015637074,1.75841033,3337.8,3337.0,0.55]
["bitfinex","ETHUSD",1721015637242,1.03792323,3337.7,3337.0,0.55]
["bitfinex","ETHUSD",1721015637424,4.45480033,3337.8,3337.0,3.24702]
["bitfinex","ETHUSD",1721015637760,1.03791629,3337.7,3337.0,3.24702]
["bitfinex","ETHUSD",1721015637990,3.197842,3337.8,3337.0,3.24702]
["bitfinex","ETHUSD",1721015638151,1.03792286,3337.7,3337.0,3.24702]
["bitfinex","ETHUSD",1721015638347,3.197842,3337.8,3337.0,3.24702]
["bitfinex","ETHUSD",1721015638655,1.03791207,3337.7,3337.0,3.24702]
["bitfinex","ETHUSD",1721015638854,3.197842,3337.8,3337.0,3.24702]
["bitfinex","ETHUSD",1721015639172,1.0379151,3337.7,3337.0,3.24702]
["bitfinex","ETHUSD",1721015639380,6.27134833,3338.1,3337.1,2.69693]
["bitfinex","ETHUSD",1721015639576,1.03782934,3338.0,3337.2,0.55]
["bitfinex","ETHUSD",1721015639891,1.03782934,3337.9,3337.2,3.24685]
["bitfinex","ETHUSD",1721015640074,6.27131833,3338.1,3337.2,0.55]
["bitfinex","ETHUSD",1721015640075,2.29478767,3338.0,3337.2,0.55]
["bitfinex","ETHUSD",1721015640388,1.92574092,3337.9,3337.2,0.55]
["bitfinex","ETHUSD",1721015640590,1.03788566,3337.8,3337.2,0.55]
["bitfinex","ETHUSD",1721015640767,0.88791158,3337.9,3337.2,0.55]
["bitfinex","ETHUSD",1721015641491,3.57515833,3338.1,3337.2,0.55]
["bitfinex","ETHUSD",1721015641785,3.57515833,3338.1,3337.3,0.04267327]
["bitfinex","ETHUSD",1721015641786,1.03784294,3338.0,3337.3,0.04267327]
["bitfinex","ETHUSD",1721015642086,1.03784294,3337.9,3337.2,0.55]
["bitfinex","ETHUSD",1721015642286,1.03784294,3338.0,3337.2,0.55]
["bitfinex","ETHUSD",1721015642484,1.03785083,3337.9,3337.3,0.04267327]
["bitfinex","ETHUSD",1721015642663,3.61542502,3338.0,3337.3,0.04267327]
["bitfinex","ETHUSD",1721015642863,3.61542502,3338.0,3337.2,0.55]
["bitfinex","ETHUSD",1721015643071,1.03788151,3337.9,3337.2,0.55]
["bitfinex","ETHUSD",1721015643276,3.61542502,3338.0,3337.3,0.04267327]
["bitfinex","ETHUSD",1721015643468,2.02653833,3337.9,3337.3,0.04267327]
["bitfinex","ETHUSD",1721015643669,0.98866534,3337.9,3337.2,0.55]
["bitfinex","ETHUSD",1721015644190,0.98866534,3337.9,3337.3,0.04266942]
["bitfinex","ETHUSD",1721015644404,0.98866534,3337.9,3337.2,0.55]
["bitfinex","ETHUSD",1721015644568,0.98866534,3337.9,3337.4,0.04265564]
["bitfinex","ETHUSD",1721015644956,0.98866534,3337.9,3337.2,3.24687]
["bitfinex","ETHUSD",1721015645207,2.3182,3338.1,3337.5,0.04264186]
["bitfinex","ETHUSD",1721015645362,1.03783909,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1721015645556,5.01434,3338.1,3337.4,0.55]
["bitfinex","ETHUSD",1721015645773,1.03788336,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1721015645958,5.01434,3338.1,3337.4,0.55]
["bitfinex","ETHUSD",1721015646159,1.96597274,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1721015646369,3.62438714,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1721015646584,3.73424596,3337.9,3337.1,0.55]
["bitfinex","ETHUSD",1721015646772,1.03794585,3337.8,3337.5,0.04281124]
["bitfinex","ETHUSD",1721015646971,2.69632,3337.9,3337.1,0.55]
["bitfinex","ETHUSD",1721015647155,0.98927366,3337.8,3337.6,0.04279746]
["bitfinex","ETHUSD",1721015647364,0.98927366,3337.8,3337.1,0.55]
["bitfinex","ETHUSD",1721015647773,2.69632,3337.9,3337.2,0.04287182]
["bitfinex","ETHUSD",1721015652407,3.79854,3337.7,3337.2,0.04287182]
["bitfinex","ETHUSD",1721015652987,3.79854,3337.7,3336.9,0.55]
["bitfinex","ETHUSD",1721015653196,2.69655,3337.6,3337.3,0.04287922]
["bitfinex","ETHUSD",1721015653408,2.69655,3337.6,3336.5,1.102]
["bitfinex","ETHUSD",1721015653409,1.102,3337.5,3336.5,1.102]
["bitfinex","ETHUSD",1721015653615,3.57158979,3338.1,3336.2,2.69767]
["bitfinex","ETHUSD",1721015653616,1.102,3337.0,3336.2,2.69767]
["bitfinex","ETHUSD",1721015654407,2.69695,3337.1,3336.2,2.69767]
["bitfinex","ETHUSD",1721015654768,2.69695,3337.1,3336.3,0.55]
["bitfinex","ETHUSD",1721015655286,2.715283,3337.1,3336.3,0.55]
["bitfinex","ETHUSD",1721015655671,2.69695,3337.1,3336.3,0.55]
["bitfinex","ETHUSD",1721015656901,2.69695,3337.1,3336.4,0.04301674]
["bitfinex","ETHUSD",1721015657276,2.4013,3337.4,3336.5,2.69742]
["bitfinex","ETHUSD",1721015657506,2.69662,3337.6,3336.7,2.69725]
["bitfinex","ETHUSD",1721015657713,3.54829943,3337.6,3336.8,0.55]
["bitfinex","ETHUSD",1721015657897,3.54829943,3337.6,3336.8,0.59316957]
["bitfinex","ETHUSD",1721015658213,3.54829943,3337.6,3336.8,0.55]
["bitfinex","ETHUSD",1721015659078,3.54829943,3337.6,3336.8,3.24719]
["bitfinex","ETHUSD",1721015659408,5.01021,3337.8,3336.8,3.24719]
["bitfinex","ETHUSD",1721015659409,2.3138,3337.8,3337.1,2.69689]
["bitfinex","ETHUSD",1721015659578,1.03790519,3337.7,3337.2,0.55]
["bitfinex","ETHUSD",1721015659776,2.3138,3337.8,3337.2,0.55]
["bitfinex","ETHUSD",1721015659777,2.3138,3337.8,3337.2,0.59304319]
["bitfinex","ETHUSD",1721015659981,3.73441815,3337.7,3337.2,0.59304319]
["bitfinex","ETHUSD",1721015660197,1.91236397,3337.6,3337.2,0.04304319]
["bitfinex","ETHUSD",1721015660406,1.03794218,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1721015660731,2.69652,3337.7,3337.3,0.04302941]
["bitfinex","ETHUSD",1721015660929,1.03794336,3337.6,3336.9,0.55]
["bitfinex","ETHUSD",1721015661096,1.03794336,3337.5,3337.4,0.04300215]
["bitfinex","ETHUSD",1721015661295,1.03794336,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1721015661492,1.03794336,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1721015661796,2.69656,3337.6,3337.0,0.04305727]
["bitfinex","ETHUSD",1721015661996,1.0379532,3337.5,3337.0,0.04305727]
["bitfinex","ETHUSD",1721015662234,1.0379532,3337.4,3337.0,0.04305727]
["bitfinex","ETHUSD",1721015662525,2.69656,3337.6,3337.0,0.04305727]
["bitfinex","ETHUSD",1721015662733,1.03795139,3337.5,3337.0,0.04305727]
["bitfinex","ETHUSD",1721015662903,2.69656,3337.6,3337.0,0.04305727]
["bitfinex","ETHUSD",1721015663236,1.03794281,3337.5,3337.0,0.04305727]
["bitfinex","ETHUSD",1721015663431,2.69656,3337.6,3337.0,0.04305727]
["bitfinex","ETHUSD",1721015663432,1.03794281,3337.4,3337.0,0.04305727]
["bitfinex","ETHUSD",1721015663644,1.03794281,3337.3,3337.0,0.04305727]
["bitfinex","ETHUSD",1721015663942,1.03794281,3337.2,3337.0,0.04305727]
["bitfinex","ETHUSD",1721015664189,2.69656,3337.6,3337.0,0.04305727]
["bitfinex","ETHUSD",1721015664344,5.01024,3337.8,3337.0,0.04305727]
["bitfinex","ETHUSD",1721015664345,1.03794308,3337.5,3337.0,0.04305727]
["bitfinex","ETHUSD",1721015664499,1.03794308,3337.4,3337.0,0.04305727]
["bitfinex","ETHUSD",1721015664841,1.03794308,3337.3,3337.0,0.04305727]
["bitfinex","ETHUSD",1721015664993,1.03794308,3337.2,3337.0,0.04305727]
["bitfinex","ETHUSD",1721015665196,2.69649,3337.7,3337.0,0.04305727]
["bitfinex","ETHUSD",1721015665397,1.80863556,3337.6,3337.0,0.04305727]
["bitfinex","ETHUSD",1721015665635,1.03796256,3337.5,3337.0,0.04305727]
["bitfinex","ETHUSD",1721015665804,1.0379695,3337.5,3337.0,0.04305727]
["bitfinex","ETHUSD",1721015666010,1.0379695,3337.4,3337.0,0.04305727]
["bitfinex","ETHUSD",1721015666193,1.0379695,3337.3,3337.0,0.04305727]
["bitfinex","ETHUSD",1721015666395,1.0379695,3337.2,3337.0,0.04305727]
["bitfinex","ETHUSD",1721015666630,1.0379695,3337.1,3337.0,0.04305727]
["bitfinex","ETHUSD",1721015667997,1.0379695,3337.1,3336.7,0.55]
["bitfinex","ETHUSD",1721015668199,1.0379695,3337.0,3336.7,0.55]
["bitfinex","ETHUSD",1721015668441,1.0379695,3337.4,3336.7,0.55]
["bitfinex","ETHUSD",1721015668610,1.03799232,3337.3,3336.7,0.55]
["bitfinex","ETHUSD",1721015668816,1.03799232,3337.2,3336.7,0.55]
["bitfinex","ETHUSD",1721015669032,0.72017525,3337.4,3336.7,0.55]
["bitfinex","ETHUSD",1721015669233,1.03799412,3337.3,3336.7,3.24726]
["bitfinex","ETHUSD",1721015669433,1.03799412,3337.2,3336.7,3.24726]
["bitfinex","ETHUSD",1721015669630,1.03799412,3337.1,3336.7,0.55]
["bitfinex","ETHUSD",1721015669819,2.69655,3337.6,3336.7,0.55]
["bitfinex","ETHUSD",1721015670033,1.03795208,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1721015670340,1.03795208,3337.4,3336.7,0.55]
["bitfinex","ETHUSD",1721015670553,0.64311521,3337.3,3336.5,0.55]
["bitfinex","ETHUSD",1721015670708,2.4637,3337.1,3336.5,0.55]
["bitfinex","ETHUSD",1721015671053,1.03795208,3337.0,3336.4,0.55]
["bitfinex","ETHUSD",1721015671219,1.03795208,3337.0,3336.1,0.55]
["bitfinex","ETHUSD",1721015671425,1.03795208,3337.0,3336.0,7.35]
["bitfinex","ETHUSD",1721015671739,1.03795208,3337.0,3336.2,2.69762]
["bitfinex","ETHUSD",1721015671904,1.67797059,3337.0,3336.3,5.39518]
["bitfinex","ETHUSD",1721015672104,1.03795208,3336.9,3336.3,2.7406802]
["bitfinex","ETHUSD",1721015672343,1.03809294,3336.8,3336.3,2.7406802]
["bitfinex","ETHUSD",1721015672568,1.03809294,3336.7,3336.3,2.7406802]
["bitfinex","ETHUSD",1721015672868,0.31345865,3336.8,3336.3,2.7406802]
["bitfinex","ETHUSD",1721015673011,1.03810367,3336.7,3336.3,2.7406802]
["bitfinex","ETHUSD",1721015673212,1.03812964,3336.6,3336.4,0.55]
["bitfinex","ETHUSD",1721015673560,0.33179165,3336.8,3336.4,0.04307641]
["bitfinex","ETHUSD",1721015673725,1.05650501,3336.7,3336.4,0.04307641]
["bitfinex","ETHUSD",1721015674056,1.03817201,3336.6,3336.5,0.04306263]
["bitfinex","ETHUSD",1721015674209,1.03817201,3336.6,3335.9,2.69787]
["bitfinex","ETHUSD",1721015674405,1.03817201,3336.6,3336.5,0.04306263]
["bitfinex","ETHUSD",1721015674724,1.03817201,3336.6,3335.7,13.04807]
["bitfinex","ETHUSD",1721015675108,1.03817201,3336.6,3335.8,0.04315914]
["bitfinex","ETHUSD",1721015675446,2.69731,3336.7,3335.8,0.04315914]
["bitfinex","ETHUSD",1721015675610,1.03820753,3336.5,3335.8,0.04315914]
["bitfinex","ETHUSD",1721015675845,3.32303148,3336.7,3335.8,0.59315914]
["bitfinex","ETHUSD",1721015676143,1.03821413,3336.6,3335.8,0.59315914]
["bitfinex","ETHUSD",1721015676344,1.03821413,3336.5,3335.8,0.59315914]
["bitfinex","ETHUSD",1721015676847,3.32303148,3336.7,3335.8,0.59315914]
["bitfinex","ETHUSD",1721015677045,1.03821074,3336.6,3335.8,0.59315914]
["bitfinex","ETHUSD",1721015677214,1.03821074,3336.5,3335.8,0.59315914]
["bitfinex","ETHUSD",1721015677720,1.03821074,3336.5,3335.8,3.29115914]
["bitfinex","ETHUSD",1721015678135,1.03821074,3336.4,3335.8,3.29115914]
["bitfinex","ETHUSD",1721015678308,1.03821074,3336.6,3335.8,3.29115914]
["bitfinex","ETHUSD",1721015678518,0.86270481,3336.8,3335.8,3.29115914]
["bitfinex","ETHUSD",1721015678519,1.03821074,3336.7,3336.1,2.69775]
["bitfinex","ETHUSD",1721015678715,1.03821074,3336.7,3336.2,0.55]
["bitfinex","ETHUSD",1721015678936,1.03821074,3336.7,3336.2,0.59324459]
["bitfinex","ETHUSD",1721015679145,1.03821074,3336.7,3336.3,2.69753]
["bitfinex","ETHUSD",1721015679343,1.03821074,3336.7,3336.4,0.55]
["bitfinex","ETHUSD",1721015679516,1.03821074,3336.7,3336.4,0.59321701]
["bitfinex","ETHUSD",1721015679723,0.31345865,3336.8,3336.4,0.59321701]
["bitfinex","ETHUSD",1721015679945,1.03814099,3336.7,3336.4,0.59321701]
["bitfinex","ETHUSD",1721015680158,0.31345865,3336.8,3336.5,0.05994043]
["bitfinex","ETHUSD",1721015680318,0.31345865,3336.8,3336.7,5.39454]
["bitfinex","ETHUSD",1721015680520,0.31345865,3336.8,3336.7,5.94454]
["bitfinex","ETHUSD",1721015680746,0.31345865,3336.8,3336.7,5.98771566]
["bitfinex","ETHUSD",1721015681938,0.31345865,3336.8,3336.7,3.29044566]
["bitfinex","ETHUSD",1721015682122,0.31345865,3336.8,3336.7,0.59317566]
["bitfinex","ETHUSD",1721015682323,0.31345865,3336.8,3336.7,0.04317566]
["bitfinex","ETHUSD",1721015682669,0.31345865,3336.8,3336.7,2.74044566]
["bitfinex","ETHUSD",1721015682984,0.31345865,3336.8,3336.7,0.59317566]
["bitfinex","ETHUSD",1721015683321,1.35156632,3336.8,3336.7,0.04317566]
["bitfinex","ETHUSD",1721015683724,1.35156632,3336.8,3336.5,0.55]
["bitfinex","ETHUSD",1721015683963,0.31345865,3336.8,3336.5,0.55]
["bitfinex","ETHUSD",1721015684124,0.31345865,3336.8,3336.6,0.04324336]
["bitfinex","ETHUSD",1721015684350,1.03816056,3336.7,3336.5,0.55]
["bitfinex","ETHUSD",1721015684545,2.61049165,3336.8,3336.6,0.04324336]
["bitfinex","ETHUSD",1721015684783,1.03818327,3336.7,3336.6,0.04324336]
["bitfinex","ETHUSD",1721015684994,1.03818327,3336.7,3336.3,0.55]
["bitfinex","ETHUSD",1721015685151,1.03816469,3336.7,3336.3,0.55]
["bitfinex","ETHUSD",1721015685486,2.59215865,3336.8,3336.3,0.55]
["bitfinex","ETHUSD",1721015685686,2.59215865,3336.8,3336.1,2.69775]
["bitfinex","ETHUSD",1721015685689,1.03819401,3336.7,3336.2,0.55]
["bitfinex","ETHUSD",1721015686770,1.03819401,3336.7,3336.3,0.04328472]
["bitfinex","ETHUSD",1721015686970,3.73547401,3336.7,3336.3,0.04328472]
["bitfinex","ETHUSD",1721015687175,1.03819401,3336.6,3336.0,0.55]
["bitfinex","ETHUSD",1721015687376,1.03819401,3336.6,3336.1,0.04331229]
["bitfinex","ETHUSD",1721015688083,2.33136495,3336.6,3336.1,0.04331229]
["bitfinex","ETHUSD",1721015688292,1.29317094,3336.6,3336.1,0.04331229]
["bitfinex","ETHUSD",1721015688499,1.03820943,3336.5,3336.1,0.04331229]
["bitfinex","ETHUSD",1721015688666,1.29317094,3336.6,3336.1,0.04331229]
["bitfinex","ETHUSD",1721015688870,1.03822638,3336.5,3336.1,0.04331229]
["bitfinex","ETHUSD",1721015689097,0.3134288,3336.5,3336.1,0.10325999]
["bitfinex","ETHUSD",1721015689266,0.3134288,3336.5,3336.2,0.55]
["bitfinex","ETHUSD",1721015689462,0.3134288,3336.5,3336.3,0.05993672]
["bitfinex","ETHUSD",1721015689690,0.3134288,3336.5,3336.4,0.55]
["bitfinex","ETHUSD",1721015689891,0.3134288,3336.5,3336.4,5.94502]
["bitfinex","ETHUSD",1721015690113,0.3134288,3336.5,3336.4,5.98838338]
["bitfinex","ETHUSD",1721015690402,0.3134288,3336.5,3336.4,3.29087338]
["bitfinex","ETHUSD",1721015690577,0.3134288,3336.5,3336.4,5.98838338]
["bitfinex","ETHUSD",1721015691473,0.3134288,3336.5,3336.4,3.29087338]
["bitfinex","ETHUSD",1721015692385,0.3134288,3336.5,3336.4,5.98838338]
["bitfinex","ETHUSD",1721015698055,0.3134288,3336.5,3336.4,3.29087338]
["bitfinex","ETHUSD",1721015703582,0.3134288,3336.5,3336.4,0.59336338]
["bitfinex","ETHUSD",1721015703729,0.3134288,3336.5,3336.4,0.04336338]
["bitfinex","ETHUSD",1721015704347,0.3134288,3336.5,3336.4,5.43838338]
["bitfinex","ETHUSD",1721015704562,0.3134288,3336.5,3336.4,5.98838338]
["bitfinex","ETHUSD",1721015709358,0.3134288,3336.5,3336.4,7.97578338]
["bitfinex","ETHUSD",1721015709575,0.3134288,3336.5,3336.4,10.97578338]
["bitfinex","ETHUSD",1721015710074,0.3134288,3336.5,3336.4,8.98838338]
["bitfinex","ETHUSD",1721015711384,0.3134288,3336.5,3336.4,11.68589338]
["bitfinex","ETHUSD",1721015711543,0.3134288,3336.5,3336.4,14.29335461]
["bitfinex","ETHUSD",1721015711873,0.3134288,3336.5,3336.4,14.29330014]
["bitfinex","ETHUSD",1721015712930,0.3134288,3336.5,3336.4,14.29328194]
["bitfinex","ETHUSD",1721015713154,0.3134288,3336.5,3336.4,10.03136787]
["bitfinex","ETHUSD",1721015713674,0.3134288,3336.5,3336.4,9.48136787]
["bitfinex","ETHUSD",1721015713976,1.25862196,3337.5,3337.4,2.69671]
["bitfinex","ETHUSD",1721015714159,1.25862196,3337.5,3337.4,5.39342]
["bitfinex","ETHUSD",1721015714358,1.25862196,3337.5,3337.4,5.43639326]
["bitfinex","ETHUSD",1721015714953,1.25862196,3337.5,3337.4,11.68310326]
["bitfinex","ETHUSD",1721015715456,1.25862196,3337.5,3337.4,14.37981326]
["bitfinex","ETHUSD",1721015715761,1.25862196,3338.1,3338.0,5.39244]
["bitfinex","ETHUSD",1721015716071,1.25862196,3338.1,3338.0,8.98533061]
["bitfinex","ETHUSD",1721015718911,0.31331966,3338.4,3338.3,2.69598]
["bitfinex","ETHUSD",1721015719074,0.31331966,3338.4,3338.3,3.24598]
["bitfinex","ETHUSD",1721015719421,0.31331966,3338.4,3338.3,6.04441272]
["bitfinex","ETHUSD",1721015720086,0.31331966,3338.4,3338.3,5.9845084]
["bitfinex","ETHUSD",1721015723273,0.31331966,3338.4,3338.3,0.5925484]
["bitfinex","ETHUSD",1721015723496,0.31331966,3338.4,3338.3,0.0425484]
["bitfinex","ETHUSD",1721015723497,2.73701966,3338.4,3338.3,0.0425484]
["bitfinex","ETHUSD",1721015723700,3.01072163,3338.4,3338.3,0.0425484]
["bitfinex","ETHUSD",1721015723901,3.01072163,3338.4,3337.4,10.04668]
["bitfinex","ETHUSD",1721015724115,3.01072163,3338.4,3337.4,2.69668]
["bitfinex","ETHUSD",1721015724116,2.69598,3338.3,3337.4,2.69668]
["bitfinex","ETHUSD",1721015724282,2.3736,3338.2,3337.4,2.69668]
["bitfinex","ETHUSD",1721015724709,2.3736,3338.2,3337.4,2.69665]
["bitfinex","ETHUSD",1721015724915,0.56749346,3338.1,3337.4,2.69665]
["bitfinex","ETHUSD",1721015725212,0.56749346,3338.1,3336.8,10.04717]
["bitfinex","ETHUSD",1721015725213,2.6964,3337.8,3336.8,10.04717]
["bitfinex","ETHUSD",1721015725512,2.6964,3337.8,3336.9,2.69704]
["bitfinex","ETHUSD",1721015726395,2.4152,3337.9,3337.1,2.69692]
["bitfinex","ETHUSD",1721015727016,2.4152,3337.9,3337.2,0.55]
["bitfinex","ETHUSD",1721015729444,2.4152,3337.9,3337.5,2.69661]
["bitfinex","ETHUSD",1721015729621,2.4152,3337.9,3337.6,0.55]
["bitfinex","ETHUSD",1721015730123,2.4152,3337.9,3337.6,3.24654]
["bitfinex","ETHUSD",1721015730349,12.57891966,3338.4,3337.6,0.55]
["bitfinex","ETHUSD",1721015730494,2.3656,3338.4,3337.7,0.05991852]
["bitfinex","ETHUSD",1721015730698,0.31326761,3338.6,3337.8,0.55]
["bitfinex","ETHUSD",1721015731001,0.31326761,3338.6,3338.3,2.69598]
["bitfinex","ETHUSD",1721015731333,0.31326761,3338.6,3338.4,0.55]
["bitfinex","ETHUSD",1721015731491,0.58115437,3338.6,3338.4,0.04255902]
["bitfinex","ETHUSD",1721015731691,0.31326761,3338.6,3338.3,2.69598]
["bitfinex","ETHUSD",1721015731919,0.31326761,3338.6,3338.5,0.04254525]
["bitfinex","ETHUSD",1721015732122,0.31326761,3338.6,3338.4,0.59255902]
["bitfinex","ETHUSD",1721015732324,0.31326761,3338.6,3338.5,0.04254525]
["bitfinex","ETHUSD",1721015732501,0.31326761,3338.6,3338.3,0.55]
["bitfinex","ETHUSD",1721015733028,0.31326761,3338.6,3338.4,0.04233409]
["bitfinex","ETHUSD",1721015736540,0.31326761,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1721015737122,0.31326761,3338.6,3338.2,0.04235496]
["bitfinex","ETHUSD",1721015737443,0.58115437,3338.6,3338.2,0.04235496]
["bitfinex","ETHUSD",1721015738351,0.58115437,3338.6,3338.3,0.04230596]
["bitfinex","ETHUSD",1721015738713,0.58115437,3338.6,3337.9,3.24624]
["bitfinex","ETHUSD",1721015739012,0.31326761,3338.6,3337.9,3.24624]
["bitfinex","ETHUSD",1721015739212,0.31326761,3338.6,3338.0,0.10225651]
["bitfinex","ETHUSD",1721015739559,0.31326761,3338.6,3338.2,2.69598]
["bitfinex","ETHUSD",1721015739736,0.31326761,3338.6,3338.3,3.24596]
["bitfinex","ETHUSD",1721015739918,0.31326761,3338.6,3338.3,3.28826596]
["bitfinex","ETHUSD",1721015741857,0.31326761,3338.6,3338.5,5.39164]
["bitfinex","ETHUSD",1721015742014,0.31326761,3338.6,3338.5,9.001533]
["bitfinex","ETHUSD",1721015742210,2.3791,3339.3,3339.1,2.69533]
["bitfinex","ETHUSD",1721015742453,2.69234953,3339.3,3339.2,0.59218206]
["bitfinex","ETHUSD",1721015745151,2.69234953,3339.3,3338.4,5.34086]
["bitfinex","ETHUSD",1721015745152,2.96158448,3339.3,3337.7,7.35]
["bitfinex","ETHUSD",1721015745334,2.3513,3339.2,3338.3,2.69591]
["bitfinex","ETHUSD",1721015745856,5.04656,3339.2,3338.3,2.69591]
["bitfinex","ETHUSD",1721015746718,5.04656,3339.2,3338.4,0.0391933]
["bitfinex","ETHUSD",1721015746966,3.52775445,3339.1,3338.4,0.0391933]
["bitfinex","ETHUSD",1721015747456,3.52775445,3339.1,3338.4,0.5891933]
["bitfinex","ETHUSD",1721015747662,0.83241445,3339.1,3338.5,2.69576]
["bitfinex","ETHUSD",1721015747953,0.83241445,3339.1,3338.6,0.55]
["bitfinex","ETHUSD",1721015748159,0.83241445,3339.1,3338.6,0.58916576]
["bitfinex","ETHUSD",1721015750347,0.6192164,3339.0,3338.6,0.58916576]
["bitfinex","ETHUSD",1721015750767,2.4393,3338.9,3338.6,0.03916576]
["bitfinex","ETHUSD",1721015751280,2.4393,3338.9,3338.7,0.03915199]
["bitfinex","ETHUSD",1721015751589,2.4393,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1721015751885,2.4393,3338.9,3338.8,0.03923036]
["bitfinex","ETHUSD",1721015752185,2.4393,3338.9,3338.5,0.55]
["bitfinex","ETHUSD",1721015752361,2.4393,3338.9,3338.8,0.03924572]
["bitfinex","ETHUSD",1721015752558,2.4393,3338.9,3338.5,0.55]
["bitfinex","ETHUSD",1721015752747,2.4393,3338.9,3338.8,0.03930645]
["bitfinex","ETHUSD",1721015752947,2.4393,3338.9,3338.5,0.55]
["bitfinex","ETHUSD",1721015753148,2.4393,3338.9,3338.8,0.03930645]
["bitfinex","ETHUSD",1721015753342,2.4393,3338.9,3338.5,0.55]
["bitfinex","ETHUSD",1721015753548,2.4393,3338.9,3338.8,0.03930645]
["bitfinex","ETHUSD",1721015753849,2.4393,3338.9,3338.5,3.2458]
["bitfinex","ETHUSD",1721015754059,2.4393,3338.9,3338.8,0.03930645]
["bitfinex","ETHUSD",1721015754369,2.75394953,3339.3,3338.8,2.73478352]
["bitfinex","ETHUSD",1721015754860,2.75394953,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1721015755063,2.75394953,3339.3,3339.0,0.03920911]
["bitfinex","ETHUSD",1721015756800,2.75394953,3339.3,3339.0,2.73460911]
["bitfinex","ETHUSD",1721015757005,2.75394953,3339.3,3339.1,0.55]
["bitfinex","ETHUSD",1721015757284,2.75394953,3339.3,3339.2,0.03915087]
["bitfinex","ETHUSD",1721015758155,3.79130407,3339.3,3339.2,0.03915087]
["bitfinex","ETHUSD",1721015758547,2.75394953,3339.3,3339.2,0.03915087]
["bitfinex","ETHUSD",1721015758788,3.7912874,3339.3,3339.2,0.03915087]
["bitfinex","ETHUSD",1721015759765,3.7912874,3339.3,3339.1,0.55]
["bitfinex","ETHUSD",1721015759963,1.03735807,3339.2,3339.1,0.55]
["bitfinex","ETHUSD",1721015760163,1.03735807,3339.2,3338.9,0.55]
["bitfinex","ETHUSD",1721015760368,1.03735807,3339.1,3338.7,0.55]
["bitfinex","ETHUSD",1721015760568,3.13307827,3339.3,3338.7,0.55]
["bitfinex","ETHUSD",1721015760878,1.0373809,3339.2,3338.7,0.55]
["bitfinex","ETHUSD",1721015761186,1.03738043,3339.1,3338.7,0.55]
["bitfinex","ETHUSD",1721015761385,2.75394953,3339.3,3338.7,3.24565]
["bitfinex","ETHUSD",1721015761590,1.03733287,3339.2,3338.7,3.24565]
["bitfinex","ETHUSD",1721015761786,2.75394953,3339.3,3338.8,0.03907662]
["bitfinex","ETHUSD",1721015761992,1.03733593,3339.2,3338.8,0.03907662]
["bitfinex","ETHUSD",1721015762176,1.03736641,3339.1,3338.8,0.03907662]
["bitfinex","ETHUSD",1721015762358,2.75394953,3339.3,3338.8,0.03907662]
["bitfinex","ETHUSD",1721015762559,1.0373594,3339.2,3338.8,0.03907662]
["bitfinex","ETHUSD",1721015762761,1.0373594,3339.1,3338.8,0.03907662]
["bitfinex","ETHUSD",1721015763077,1.0373594,3339.1,3338.3,2.69597]
["bitfinex","ETHUSD",1721015763078,1.03742261,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1721015763259,2.69534,3339.1,3338.4,0.55]
["bitfinex","ETHUSD",1721015763460,1.03742423,3339.0,3338.4,0.55]
["bitfinex","ETHUSD",1721015763683,0.31322891,3339.0,3338.4,0.55]
["bitfinex","ETHUSD",1721015763868,0.31322891,3339.0,3338.5,0.03914095]
["bitfinex","ETHUSD",1721015764191,1.1821644,3339.0,3338.5,0.03914095]
["bitfinex","ETHUSD",1721015764679,1.03743664,3338.9,3338.5,0.03914095]
["bitfinex","ETHUSD",1721015764887,1.1821644,3339.0,3338.5,0.03914095]
["bitfinex","ETHUSD",1721015765688,1.03744346,3338.9,3338.5,0.03914095]
["bitfinex","ETHUSD",1721015765891,1.1821644,3339.0,3338.5,0.03914095]
["bitfinex","ETHUSD",1721015766091,1.03744407,3338.9,3338.5,0.03914095]
["bitfinex","ETHUSD",1721015766295,1.1821644,3339.0,3338.5,0.03914095]
["bitfinex","ETHUSD",1721015766494,1.03744341,3338.9,3338.5,0.03914095]
["bitfinex","ETHUSD",1721015766801,2.294,3338.7,3338.5,0.03914095]
["bitfinex","ETHUSD",1721015767367,1.0375258,3338.6,3338.2,0.55]
["bitfinex","ETHUSD",1721015767581,2.294,3338.7,3338.6,0.03913608]
["bitfinex","ETHUSD",1721015767760,4.63885538,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1721015767960,1.03754551,3338.6,3338.2,0.55]
["bitfinex","ETHUSD",1721015769395,1.03754551,3338.6,3338.3,0.03920739]
["bitfinex","ETHUSD",1721015769623,2.294,3338.7,3338.3,0.03920739]
["bitfinex","ETHUSD",1721015769910,2.294,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1721015769911,1.03755946,3338.6,3338.2,0.55]
["bitfinex","ETHUSD",1721015770218,1.03755946,3338.5,3338.4,0.03919362]
["bitfinex","ETHUSD",1721015770422,1.03755946,3338.6,3338.3,0.03917882]
["bitfinex","ETHUSD",1721015770573,1.03755946,3338.6,3338.2,0.55]
["bitfinex","ETHUSD",1721015770773,1.03755946,3338.6,3338.4,0.03916505]
["bitfinex","ETHUSD",1721015771031,1.03755946,3338.6,3338.2,0.60990599]
["bitfinex","ETHUSD",1721015771315,0.31322891,3339.0,3338.8,2.69557]
["bitfinex","ETHUSD",1721015771533,0.31322891,3339.0,3338.9,0.55]
["bitfinex","ETHUSD",1721015771875,0.31322891,3339.0,3338.9,0.58788391]
["bitfinex","ETHUSD",1721015772776,0.31322891,3339.0,3338.9,3.28337391]
["bitfinex","ETHUSD",1721015773573,0.31322891,3339.0,3338.9,5.97886391]
["bitfinex","ETHUSD",1721015774299,1.25581994,3340.2,3339.2,2.69525]
["bitfinex","ETHUSD",1721015774613,3.64211994,3340.7,3340.2,2.69437]
["bitfinex","ETHUSD",1721015774784,2.34344464,3340.6,3340.2,2.69437]
["bitfinex","ETHUSD",1721015774988,2.3863,3340.7,3340.3,0.03745255]
["bitfinex","ETHUSD",1721015775205,1.61968733,3340.6,3340.3,0.03745255]
["bitfinex","ETHUSD",1721015775524,0.31326926,3340.6,3340.3,0.58745255]
["bitfinex","ETHUSD",1721015775903,0.31326926,3340.6,3340.3,3.34167144]
["bitfinex","ETHUSD",1721015778004,0.31326926,3340.6,3340.5,5.3884]
["bitfinex","ETHUSD",1721015778339,4.88897966,3342.1,3340.5,5.3884]
["bitfinex","ETHUSD",1721015778340,9.9,3342.0,3340.6,1.9874]
["bitfinex","ETHUSD",1721015778645,2.3363,3342.7,3341.9,2.69307]
["bitfinex","ETHUSD",1721015778795,2.3363,3342.7,3342.0,0.55]
["bitfinex","ETHUSD",1721015778796,0.35969015,3342.6,3342.0,0.55]
["bitfinex","ETHUSD",1721015778982,0.35969015,3342.6,3342.0,0.58699059]
["bitfinex","ETHUSD",1721015779520,0.35969015,3342.6,3342.0,3.27997059]
["bitfinex","ETHUSD",1721015779879,0.35969015,3342.6,3342.0,0.58699059]
["bitfinex","ETHUSD",1721015780083,0.35969015,3342.6,3342.0,3.27998059]
["bitfinex","ETHUSD",1721015780411,0.35969015,3342.6,3342.0,3.27995059]
["bitfinex","ETHUSD",1721015780821,0.35969015,3342.6,3342.0,0.58699059]
["bitfinex","ETHUSD",1721015781031,0.35969015,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1721015781213,2.3363,3342.7,3342.2,2.6928]
["bitfinex","ETHUSD",1721015781528,2.3363,3342.7,3342.3,0.55]
["bitfinex","ETHUSD",1721015781886,2.3363,3342.7,3342.3,0.58573544]
["bitfinex","ETHUSD",1721015783280,2.3363,3342.7,3342.3,3.27848544]
["bitfinex","ETHUSD",1721015783481,2.65168308,3342.7,3342.3,0.58573544]
["bitfinex","ETHUSD",1721015783748,2.65168308,3342.7,3340.3,2.69433]
["bitfinex","ETHUSD",1721015783749,2.3363,3342.0,3340.3,2.69433]
["bitfinex","ETHUSD",1721015784018,2.3363,3342.0,3341.1,2.69365]
["bitfinex","ETHUSD",1721015784223,0.502915,3341.9,3341.1,2.69365]
["bitfinex","ETHUSD",1721015784586,2.69324,3341.7,3340.7,2.69404]
["bitfinex","ETHUSD",1721015784784,2.69324,3341.7,3340.6,7.35]
["bitfinex","ETHUSD",1721015784785,2.69324,3341.7,3340.8,2.69395]
["bitfinex","ETHUSD",1721015785584,0.502915,3341.9,3340.6,7.35]
["bitfinex","ETHUSD",1721015785585,2.69332,3341.6,3340.7,2.69402]
["bitfinex","ETHUSD",1721015785805,0.502915,3341.9,3340.8,2.69394]
["bitfinex","ETHUSD",1721015786012,2.9771015,3341.8,3340.8,2.69394]
["bitfinex","ETHUSD",1721015786197,2.69324,3341.7,3340.8,2.69394]
["bitfinex","ETHUSD",1721015786717,2.69338,3341.6,3340.6,7.35]
["bitfinex","ETHUSD",1721015786917,2.69342,3341.5,3340.6,7.35]
["bitfinex","ETHUSD",1721015787820,2.69367,3341.2,3340.6,7.35]
["bitfinex","ETHUSD",1721015788021,2.2522,3341.4,3339.6,12.43]
["bitfinex","ETHUSD",1721015788022,2.69413,3340.6,3339.8,7.35]
["bitfinex","ETHUSD",1721015788236,2.69413,3340.6,3339.6,2.69486]
["bitfinex","ETHUSD",1721015788448,2.69413,3340.6,3339.7,2.69481]
["bitfinex","ETHUSD",1721015788660,2.69444,3340.3,3339.3,10.04509]
["bitfinex","ETHUSD",1721015789121,2.69462,3340.0,3339.3,7.35]
["bitfinex","ETHUSD",1721015789324,2.69462,3340.0,3338.8,12.43]
["bitfinex","ETHUSD",1721015789325,2.69491,3339.7,3338.8,7.35]
["bitfinex","ETHUSD",1721015789547,2.645,3340.1,3338.3,12.43]
["bitfinex","ETHUSD",1721015789548,4.965533,3339.6,3338.3,7.35]
["bitfinex","ETHUSD",1721015789846,2.713353,3339.5,3338.2,2.69598]
["bitfinex","ETHUSD",1721015790050,2.69527,3339.2,3338.2,2.69598]
["bitfinex","ETHUSD",1721015790278,2.69527,3339.2,3338.0,2.69621]
["bitfinex","ETHUSD",1721015790279,2.69544,3339.0,3337.8,10.04635]
["bitfinex","ETHUSD",1721015790412,2.713833,3338.9,3337.8,2.69638]
["bitfinex","ETHUSD",1721015790608,2.3248,3338.8,3337.5,2.69662]
["bitfinex","ETHUSD",1721015790821,0.018333,3338.7,3337.5,2.69662]
["bitfinex","ETHUSD",1721015791059,2.69576,3338.6,3337.6,2.69654]
["bitfinex","ETHUSD",1721015791264,0.018333,3338.5,3337.6,2.69654]
["bitfinex","ETHUSD",1721015791566,0.018333,3338.5,3337.7,0.02829852]
["bitfinex","ETHUSD",1721015791711,2.714093,3338.6,3337.7,2.72474852]
["bitfinex","ETHUSD",1721015791916,2.69576,3338.6,3337.7,2.72474852]
["bitfinex","ETHUSD",1721015792160,2.69576,3338.6,3337.8,0.55]
["bitfinex","ETHUSD",1721015792361,2.714093,3338.6,3337.8,0.57828474]
["bitfinex","ETHUSD",1721015794562,2.69576,3338.6,3337.8,0.57828474]
["bitfinex","ETHUSD",1721015795049,2.63804079,3338.8,3338.0,2.6962]
["bitfinex","ETHUSD",1721015795234,2.63804079,3338.8,3338.1,0.60990563]
["bitfinex","ETHUSD",1721015795434,2.63804079,3338.8,3338.2,2.69599]
["bitfinex","ETHUSD",1721015795745,2.63804079,3338.8,3338.3,0.02839598]
["bitfinex","ETHUSD",1721015797635,2.63804079,3338.8,3338.1,5.94222]
["bitfinex","ETHUSD",1721015797853,2.63804079,3338.8,3338.4,0.02838221]
["bitfinex","ETHUSD",1721015798021,2.63804079,3338.8,3338.1,3.24611]
["bitfinex","ETHUSD",1721015798568,2.63804079,3338.8,3338.2,2.72446975]
["bitfinex","ETHUSD",1721015798722,2.63804079,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1721015798918,2.63804079,3338.8,3338.3,0.57839598]
["bitfinex","ETHUSD",1721015800456,2.63804079,3338.8,3338.3,3.33427115]
["bitfinex","ETHUSD",1721015800629,2.63804079,3338.8,3338.3,3.27436598]
["bitfinex","ETHUSD",1721015801131,0.31324079,3338.8,3338.6,2.69572]
["bitfinex","ETHUSD",1721015801461,2.3937,3339.4,3339.0,2.69539]
["bitfinex","ETHUSD",1721015801664,2.3937,3339.4,3339.1,0.55]
["bitfinex","ETHUSD",1721015801964,2.3937,3339.4,3339.1,0.57838544]
["bitfinex","ETHUSD",1721015803745,2.3937,3339.4,3339.1,0.02838544]
["bitfinex","ETHUSD",1721015803939,2.3937,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1721015804144,2.3937,3339.4,3339.2,0.0282184]
["bitfinex","ETHUSD",1721015804344,2.3937,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1721015804551,2.3937,3339.4,3339.3,0.02820655]
["bitfinex","ETHUSD",1721015804860,2.3937,3339.4,3338.9,2.69549]
["bitfinex","ETHUSD",1721015805061,2.3937,3339.4,3339.3,0.02820655]
["bitfinex","ETHUSD",1721015805263,0.31323366,3339.7,3339.0,3.24534]
["bitfinex","ETHUSD",1721015805464,0.31323366,3339.7,3339.3,0.02820655]
["bitfinex","ETHUSD",1721015805655,0.85339603,3339.7,3339.0,3.24534]
["bitfinex","ETHUSD",1721015806051,0.85339603,3339.7,3339.1,0.02823599]
["bitfinex","ETHUSD",1721015806259,0.85339603,3339.7,3339.1,2.72356599]
["bitfinex","ETHUSD",1721015806570,0.31323366,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1721015806765,0.31323366,3339.7,3339.2,0.57821074]
["bitfinex","ETHUSD",1721015806965,0.31323366,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1721015807173,0.31323366,3339.7,3339.3,0.02819698]
["bitfinex","ETHUSD",1721015807348,0.31323366,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1721015807556,0.31323366,3339.7,3339.2,3.24525]
["bitfinex","ETHUSD",1721015807735,0.31323366,3339.7,3339.3,0.02819698]
["bitfinex","ETHUSD",1721015807941,0.31323366,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1721015808265,0.31323366,3339.7,3339.4,0.02818321]
["bitfinex","ETHUSD",1721015808468,0.31323366,3339.7,3339.3,0.02819698]
["bitfinex","ETHUSD",1721015808651,2.3937,3340.0,3339.2,3.24523]
["bitfinex","ETHUSD",1721015808856,2.3937,3340.0,3339.4,0.02815257]
["bitfinex","ETHUSD",1721015809358,2.3937,3340.0,3339.2,3.24523]
["bitfinex","ETHUSD",1721015809359,2.3937,3340.0,3339.5,0.02813881]
["bitfinex","ETHUSD",1721015809692,2.3937,3340.0,3339.2,3.24523]
["bitfinex","ETHUSD",1721015809830,2.3937,3340.0,3339.6,0.02812505]
["bitfinex","ETHUSD",1721015810035,2.3937,3340.0,3339.2,3.24523]
["bitfinex","ETHUSD",1721015810237,2.3937,3340.0,3339.7,0.02807681]
["bitfinex","ETHUSD",1721015810540,2.3937,3340.0,3339.2,3.24523]
["bitfinex","ETHUSD",1721015810762,5.88535501,3340.0,3339.8,0.02806306]
["bitfinex","ETHUSD",1721015811081,2.69487,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1721015811234,2.69487,3339.7,3338.9,0.55]
["bitfinex","ETHUSD",1721015811440,2.69487,3339.7,3339.3,0.02812994]
["bitfinex","ETHUSD",1721015811635,2.69487,3339.7,3338.9,0.55]
["bitfinex","ETHUSD",1721015811855,2.69487,3339.7,3339.4,0.02814299]
["bitfinex","ETHUSD",1721015812075,2.69487,3339.7,3338.9,3.24547]
["bitfinex","ETHUSD",1721015812570,2.69487,3339.7,3339.0,0.02810418]
["bitfinex","ETHUSD",1721015813670,2.3937,3340.0,3339.2,2.69521]
["bitfinex","ETHUSD",1721015813873,2.69469,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1721015814041,2.69469,3339.9,3339.3,0.57807055]
["bitfinex","ETHUSD",1721015814369,2.69469,3339.9,3339.3,0.02807055]
["bitfinex","ETHUSD",1721015816278,2.69489,3339.7,3339.3,0.02807055]
["bitfinex","ETHUSD",1721015816571,2.69489,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1721015816880,2.69489,3339.7,3339.4,0.02805679]
["bitfinex","ETHUSD",1721015817050,2.69489,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1721015817051,2.3937,3340.0,3339.1,0.05989176]
["bitfinex","ETHUSD",1721015817269,0.3132561,3340.2,3339.2,0.55]
["bitfinex","ETHUSD",1721015817581,0.3132561,3340.2,3339.6,2.69493]
["bitfinex","ETHUSD",1721015817742,0.3132561,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1721015817940,0.3132561,3340.2,3339.8,2.69476]
["bitfinex","ETHUSD",1721015818136,0.3132561,3340.2,3339.9,0.55]
["bitfinex","ETHUSD",1721015818556,0.3132561,3340.2,3339.9,0.57791331]
["bitfinex","ETHUSD",1721015822974,3.0077061,3340.2,3339.9,0.02791331]
["bitfinex","ETHUSD",1721015823193,2.99531061,3340.1,3339.4,7.35]
["bitfinex","ETHUSD",1721015823366,2.99531061,3340.1,3340.0,0.02767567]
["bitfinex","ETHUSD",1721015823564,4.03250654,3340.1,3339.4,7.35]
["bitfinex","ETHUSD",1721015823801,2.99531061,3340.1,3340.0,0.02767567]
["bitfinex","ETHUSD",1721015824027,2.4674,3339.8,3339.4,7.35]
["bitfinex","ETHUSD",1721015824318,2.6951,3339.4,3338.6,7.35]
["bitfinex","ETHUSD",1721015824465,3.67720346,3339.7,3338.4,2.69589]
["bitfinex","ETHUSD",1721015824466,6.19977346,3339.3,3338.4,2.69589]
["bitfinex","ETHUSD",1721015824670,1.03720346,3339.2,3338.4,2.69589]
["bitfinex","ETHUSD",1721015824862,1.03720346,3339.2,3338.5,2.69577]
["bitfinex","ETHUSD",1721015825063,2.4674,3339.3,3338.5,2.69577]
["bitfinex","ETHUSD",1721015825307,2.4674,3339.3,3338.3,2.69596]
["bitfinex","ETHUSD",1721015825308,5.948344,3339.3,3338.3,2.69596]
["bitfinex","ETHUSD",1721015825893,5.948344,3339.3,3338.4,0.55]
["bitfinex","ETHUSD",1721015825894,0.018333,3339.2,3338.4,0.55]
["bitfinex","ETHUSD",1721015826104,5.948344,3339.3,3338.4,3.24588]
["bitfinex","ETHUSD",1721015826312,5.948344,3339.3,3338.5,2.69581]
["bitfinex","ETHUSD",1721015826620,5.948344,3339.3,3338.6,0.55]
["bitfinex","ETHUSD",1721015826994,1.03745568,3339.2,3338.6,0.55]
["bitfinex","ETHUSD",1721015827216,5.948344,3339.3,3338.6,0.55]
["bitfinex","ETHUSD",1721015827408,1.03744874,3339.2,3338.6,0.55]
["bitfinex","ETHUSD",1721015827730,5.948344,3339.3,3338.6,0.55]
["bitfinex","ETHUSD",1721015827899,1.03744702,3339.2,3338.6,0.55]
["bitfinex","ETHUSD",1721015828101,5.948344,3339.3,3338.6,0.55]
["bitfinex","ETHUSD",1721015828299,0.8643384,3339.2,3338.6,0.55]
["bitfinex","ETHUSD",1721015828502,5.16259,3339.3,3338.5,2.69582]
["bitfinex","ETHUSD",1721015828818,2.4674,3339.3,3338.6,0.55]
["bitfinex","ETHUSD",1721015830386,1.03744482,3339.2,3338.6,0.55]
["bitfinex","ETHUSD",1721015830610,5.16258,3339.3,3338.6,0.55]
["bitfinex","ETHUSD",1721015830783,1.03744882,3339.2,3338.6,0.55]
["bitfinex","ETHUSD",1721015831119,5.16258,3339.3,3338.6,0.55]
["bitfinex","ETHUSD",1721015831414,1.03742462,3339.2,3338.6,0.55]
["bitfinex","ETHUSD",1721015831626,5.16258,3339.3,3338.6,0.55]
["bitfinex","ETHUSD",1721015832230,1.0374206,3339.2,3338.6,0.55]
["bitfinex","ETHUSD",1721015832536,2.69541,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1721015832901,2.69541,3339.0,3338.3,0.55]
["bitfinex","ETHUSD",1721015834357,2.79517071,3339.7,3339.0,2.69541]
["bitfinex","ETHUSD",1721015834501,2.79517071,3339.7,3339.1,3.24527]
["bitfinex","ETHUSD",1721015834823,2.79517071,3339.7,3339.2,0.02821091]
["bitfinex","ETHUSD",1721015835293,2.79517071,3339.7,3339.3,2.69514]
["bitfinex","ETHUSD",1721015835636,0.31327071,3339.7,3339.4,0.57817955]
["bitfinex","ETHUSD",1721015837393,0.7254715,3339.7,3339.4,0.02817955]
["bitfinex","ETHUSD",1721015837623,0.7254715,3339.7,3339.5,0.55]
["bitfinex","ETHUSD",1721015837844,0.7254715,3339.7,3339.5,0.02816579]
["bitfinex","ETHUSD",1721015837993,0.31327071,3339.7,3339.1,3.24531]
["bitfinex","ETHUSD",1721015838337,0.31327071,3339.7,3339.6,0.02815203]
["bitfinex","ETHUSD",1721015838505,0.31327071,3339.7,3339.1,3.24531]
["bitfinex","ETHUSD",1721015838707,0.31327071,3339.7,3339.2,0.02820708]
["bitfinex","ETHUSD",1721015838893,0.31327071,3339.7,3339.3,2.69513]
["bitfinex","ETHUSD",1721015839228,0.31327071,3339.7,3339.4,0.57817955]
["bitfinex","ETHUSD",1721015839754,1.30696868,3339.6,3339.4,0.02817955]
["bitfinex","ETHUSD",1721015840098,1.30696868,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1721015840599,1.30696868,3339.6,3339.2,0.02820708]
["bitfinex","ETHUSD",1721015841419,0.31327071,3339.7,3339.2,0.02820708]
["bitfinex","ETHUSD",1721015842434,1.30687577,3339.6,3339.2,0.02820708]
["bitfinex","ETHUSD",1721015842730,0.31327071,3339.7,3339.2,0.02820708]
["bitfinex","ETHUSD",1721015842933,1.30693462,3339.6,3339.2,0.02820708]
["bitfinex","ETHUSD",1721015843133,1.30693462,3339.6,3339.3,2.69514]
["bitfinex","ETHUSD",1721015843293,1.30693462,3339.6,3339.4,0.55]
["bitfinex","ETHUSD",1721015843498,0.31327071,3339.7,3339.4,0.57798032]
["bitfinex","ETHUSD",1721015844045,0.31327071,3339.7,3339.5,0.02796656]
["bitfinex","ETHUSD",1721015844816,0.31327071,3339.7,3339.2,3.24524]
["bitfinex","ETHUSD",1721015845017,0.31327071,3339.7,3339.6,0.02793748]
["bitfinex","ETHUSD",1721015845312,3.03646298,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1721015845512,4.42441798,3339.7,3339.6,0.02793748]
["bitfinex","ETHUSD",1721015845825,1.62025539,3339.7,3339.2,2.69521]
["bitfinex","ETHUSD",1721015846002,1.30698468,3339.6,3339.3,0.55]
["bitfinex","ETHUSD",1721015846903,0.31327071,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1721015847099,1.30690024,3339.6,3339.3,0.55]
["bitfinex","ETHUSD",1721015847295,1.30690024,3339.6,3339.2,0.55]
["bitfinex","ETHUSD",1721015847846,1.30690024,3339.6,3339.2,3.24518]
["bitfinex","ETHUSD",1721015848047,0.31327071,3339.7,3339.2,3.24518]
["bitfinex","ETHUSD",1721015848197,1.30686782,3339.6,3339.2,3.24518]
["bitfinex","ETHUSD",1721015848532,0.31327071,3339.7,3339.3,2.69516]
["bitfinex","ETHUSD",1721015848711,1.30686701,3339.6,3339.4,0.55]
["bitfinex","ETHUSD",1721015851315,0.31327071,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1721015851511,1.30685903,3339.6,3339.4,0.55]
["bitfinex","ETHUSD",1721015851914,0.31327071,3339.7,3339.5,0.02795699]
["bitfinex","ETHUSD",1721015852126,1.30685708,3339.6,3339.5,0.02795699]
["bitfinex","ETHUSD",1721015852300,0.31327071,3339.7,3339.5,0.02795699]
["bitfinex","ETHUSD",1721015852507,1.30687752,3339.6,3339.5,0.02795699]
["bitfinex","ETHUSD",1721015852919,2.34408107,3339.6,3339.5,0.02795699]
["bitfinex","ETHUSD",1721015853121,1.30687752,3339.6,3339.5,0.02795699]
["bitfinex","ETHUSD",1721015853304,2.34408158,3339.6,3339.5,0.02795699]
["bitfinex","ETHUSD",1721015853650,0.31327071,3339.7,3339.5,0.02795699]
["bitfinex","ETHUSD",1721015854107,1.30685249,3339.6,3339.5,0.02795699]
["bitfinex","ETHUSD",1721015854506,0.31327071,3339.7,3339.5,0.02795699]
["bitfinex","ETHUSD",1721015854744,0.31327071,3339.7,3339.6,2.69493]
["bitfinex","ETHUSD",1721015854948,0.31327071,3339.7,3339.6,3.24493]
["bitfinex","ETHUSD",1721015855104,0.31327071,3339.7,3339.6,3.27286749]
["bitfinex","ETHUSD",1721015855443,1.25551633,3340.4,3339.8,2.69476]
["bitfinex","ETHUSD",1721015855639,0.31317553,3340.2,3339.9,0.55]
["bitfinex","ETHUSD",1721015855808,2.34382223,3340.1,3339.9,0.57784565]
["bitfinex","ETHUSD",1721015856004,2.34382223,3340.0,3339.9,0.57784565]
["bitfinex","ETHUSD",1721015857217,2.34382223,3340.0,3339.9,0.02784565]
["bitfinex","ETHUSD",1721015857423,2.34382223,3340.0,3339.7,0.55]
["bitfinex","ETHUSD",1721015857610,0.31317553,3340.2,3339.9,0.02784565]
["bitfinex","ETHUSD",1721015857807,2.34380342,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1721015858006,0.31317553,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1721015858007,2.34380342,3340.0,3339.7,0.55]
["bitfinex","ETHUSD",1721015858206,0.31317553,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1721015858542,2.34380381,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1721015858851,2.34380381,3340.0,3339.7,0.55]
["bitfinex","ETHUSD",1721015859005,0.31317553,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1721015859206,2.34381228,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1721015859443,2.34381228,3340.0,3339.7,0.55]
["bitfinex","ETHUSD",1721015859644,0.31317553,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1721015859879,0.31317553,3340.2,3339.8,2.69476]
["bitfinex","ETHUSD",1721015859880,2.34384349,3340.1,3339.8,2.69476]
["bitfinex","ETHUSD",1721015860071,2.34384349,3340.0,3339.9,0.55]
["bitfinex","ETHUSD",1721015861347,2.34384349,3340.0,3339.7,3.24484]
["bitfinex","ETHUSD",1721015861547,1.03709324,3339.9,3339.7,3.24484]
["bitfinex","ETHUSD",1721015861775,0.31317553,3340.2,3339.7,3.24484]
["bitfinex","ETHUSD",1721015862062,3.59078897,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1721015862266,2.44,3340.0,3339.3,10.04513]
["bitfinex","ETHUSD",1721015862564,2.34382116,3339.9,3339.3,10.04513]
["bitfinex","ETHUSD",1721015862778,1.03708901,3339.8,3339.3,10.04513]
["bitfinex","ETHUSD",1721015862941,1.03708901,3339.9,3339.3,10.04513]
["bitfinex","ETHUSD",1721015863265,1.3068589,3339.8,3339.3,10.04513]
["bitfinex","ETHUSD",1721015863617,1.03708901,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1721015863980,1.03708901,3339.9,3339.4,0.55]
["bitfinex","ETHUSD",1721015864169,1.30683824,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1721015864470,1.03708901,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1721015864668,2.44,3339.4,3338.4,7.35]
["bitfinex","ETHUSD",1721015864889,2.44,3339.4,3338.3,2.69592]
["bitfinex","ETHUSD",1721015864890,2.69524,3339.3,3338.3,2.69592]
["bitfinex","ETHUSD",1721015865210,1.03731777,3339.2,3338.4,2.69588]
["bitfinex","ETHUSD",1721015865419,1.03731777,3339.2,3338.6,2.69567]
["bitfinex","ETHUSD",1721015865717,2.44,3339.4,3338.9,2.69548]
["bitfinex","ETHUSD",1721015865859,1.03731052,3339.3,3338.9,2.69548]
["bitfinex","ETHUSD",1721015866064,1.03731052,3339.3,3339.0,0.55]
["bitfinex","ETHUSD",1721015866303,1.03731052,3339.3,3338.8,2.69554]
["bitfinex","ETHUSD",1721015866304,1.03731052,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1721015866806,1.03731052,3339.3,3339.0,0.03381072]
["bitfinex","ETHUSD",1721015867365,1.7801179,3339.3,3339.0,0.03381072]
["bitfinex","ETHUSD",1721015867612,2.69533,3339.1,3339.0,0.03381072]
["bitfinex","ETHUSD",1721015867779,3.73264052,3339.1,3339.0,0.03381072]
["bitfinex","ETHUSD",1721015867982,3.73264052,3339.1,3338.9,0.55]
["bitfinex","ETHUSD",1721015868167,2.69533,3339.1,3339.0,0.03381072]
["bitfinex","ETHUSD",1721015868499,3.73274768,3339.1,3339.0,0.03381072]
["bitfinex","ETHUSD",1721015869098,4.97643352,3339.1,3338.9,0.55]
["bitfinex","ETHUSD",1721015869268,3.73282768,3339.0,3338.9,0.55]
["bitfinex","ETHUSD",1721015869474,1.03741768,3339.0,3338.9,0.55]
["bitfinex","ETHUSD",1721015869867,1.03741768,3339.1,3338.9,0.55]
["bitfinex","ETHUSD",1721015870066,1.03741768,3339.1,3338.7,2.69564]
["bitfinex","ETHUSD",1721015870067,2.44,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1721015870298,1.03731807,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1721015870492,1.03731807,3339.2,3338.8,0.55]
["bitfinex","ETHUSD",1721015870690,1.25582324,3339.5,3338.8,3.30541652]
["bitfinex","ETHUSD",1721015870895,0.31317914,3339.1,3339.0,2.69535]
["bitfinex","ETHUSD",1721015871107,0.31317914,3339.1,3339.0,3.24535]
["bitfinex","ETHUSD",1721015871308,2.3302,3339.8,3339.1,2.6953]
["bitfinex","ETHUSD",1721015871616,0.31318511,3339.6,3339.2,0.55]
["bitfinex","ETHUSD",1721015871901,1.03718562,3339.5,3339.4,2.69508]
["bitfinex","ETHUSD",1721015872101,0.31318511,3339.6,3339.4,3.24508]
["bitfinex","ETHUSD",1721015872271,0.31318511,3339.6,3339.4,2.69508]
["bitfinex","ETHUSD",1721015872467,0.31318511,3339.6,3339.5,0.55]
["bitfinex","ETHUSD",1721015873185,0.31318511,3339.6,3339.5,3.24501]
["bitfinex","ETHUSD",1721015876203,0.31318511,3339.6,3339.5,0.55]
["bitfinex","ETHUSD",1721015876518,0.31318511,3339.6,3339.4,0.55]
["bitfinex","ETHUSD",1721015876825,0.31318511,3339.6,3339.4,3.24506]
["bitfinex","ETHUSD",1721015877538,1.31628295,3340.0,3339.4,3.24506]
["bitfinex","ETHUSD",1721015877683,1.03713451,3339.9,3339.4,3.24506]
["bitfinex","ETHUSD",1721015877889,1.31676243,3340.0,3339.4,3.24506]
["bitfinex","ETHUSD",1721015878210,1.03713396,3339.9,3339.4,3.24506]
["bitfinex","ETHUSD",1721015878409,1.03713396,3339.8,3339.4,3.24506]
["bitfinex","ETHUSD",1721015878650,1.03713396,3339.9,3339.5,2.69494]
["bitfinex","ETHUSD",1721015878784,1.31676243,3340.0,3339.6,0.55]
["bitfinex","ETHUSD",1721015878785,0.06,3340.0,3339.6,0.55]
["bitfinex","ETHUSD",1721015878989,1.0371174,3339.9,3338.9,10.04547]
["bitfinex","ETHUSD",1721015879188,1.0371174,3339.8,3339.0,3.05988959]
["bitfinex","ETHUSD",1721015879438,1.0371174,3339.9,3339.0,3.05988959]
["bitfinex","ETHUSD",1721015879590,1.31676243,3340.0,3339.0,3.05988959]
["bitfinex","ETHUSD",1721015879783,1.03713755,3339.9,3339.0,3.0]
["bitfinex","ETHUSD",1721015880000,1.31676243,3340.0,3339.0,3.0]
["bitfinex","ETHUSD",1721015880237,1.03713488,3339.9,3339.0,3.0]
["bitfinex","ETHUSD",1721015880543,1.31676243,3340.0,3339.1,0.55]
["bitfinex","ETHUSD",1721015880706,1.31676243,3340.0,3339.4,2.69507]
["bitfinex","ETHUSD",1721015880911,1.03713591,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1721015881203,1.31676243,3340.0,3339.5,0.55]
["bitfinex","ETHUSD",1721015881408,1.03714115,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1721015881646,2.29390358,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1721015881819,1.03714115,3339.7,3339.4,0.04038417]
["bitfinex","ETHUSD",1721015882024,1.03714115,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1721015882205,2.29390358,3339.7,3339.5,0.04036353]
["bitfinex","ETHUSD",1721015882427,2.95177755,3339.6,3338.9,7.35]
["bitfinex","ETHUSD",1721015882630,1.03714115,3339.5,3338.9,7.35]
["bitfinex","ETHUSD",1721015883247,2.4231,3339.4,3338.9,7.35]
["bitfinex","ETHUSD",1721015884156,2.4231,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1721015885463,2.4231,3339.4,3339.0,3.24539]
["bitfinex","ETHUSD",1721015885768,1.25761569,3339.6,3339.2,2.69524]
["bitfinex","ETHUSD",1721015885970,1.25761569,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1721015886268,2.29481094,3339.6,3339.3,0.55]
["bitfinex","ETHUSD",1721015886440,2.29481094,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1721015886769,1.03723971,3339.5,3339.1,0.55]
["bitfinex","ETHUSD",1721015887068,1.25761569,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1721015887270,1.03724328,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1721015887563,1.25761569,3339.6,3339.0,0.55]
["bitfinex","ETHUSD",1721015887728,1.03724537,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1721015887929,1.25761569,3339.6,3339.0,0.55]
["bitfinex","ETHUSD",1721015888180,1.03724481,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1721015888344,3.95255569,3339.6,3339.0,0.55]
["bitfinex","ETHUSD",1721015888674,2.29486036,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1721015888967,2.69519,3339.3,3338.9,7.35]
["bitfinex","ETHUSD",1721015889264,2.3396,3339.1,3338.9,7.35]
["bitfinex","ETHUSD",1721015889470,2.3396,3339.1,3338.4,10.35]
["bitfinex","ETHUSD",1721015889774,2.3396,3339.1,3338.4,10.04583]
["bitfinex","ETHUSD",1721015889998,1.03741308,3339.0,3338.4,10.04583]
["bitfinex","ETHUSD",1721015890191,3.59721569,3339.1,3338.4,10.04583]
["bitfinex","ETHUSD",1721015890500,4.67150028,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1721015890787,1.03746329,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1721015891098,1.03746329,3339.0,3338.4,7.35]
["bitfinex","ETHUSD",1721015891099,1.03746227,3338.9,3338.4,7.35]
["bitfinex","ETHUSD",1721015891295,3.95308569,3339.0,3338.4,7.35]
["bitfinex","ETHUSD",1721015891502,1.03747361,3338.9,3338.4,7.35]
["bitfinex","ETHUSD",1721015891653,2.69547,3339.0,3338.4,7.35]
["bitfinex","ETHUSD",1721015891982,1.03746268,3338.9,3338.4,7.35]
["bitfinex","ETHUSD",1721015892308,2.69555,3338.9,3338.4,7.35]
["bitfinex","ETHUSD",1721015892456,2.69555,3338.9,3337.7,2.69641]
["bitfinex","ETHUSD",1721015892457,2.69579,3338.6,3337.7,2.69641]
["bitfinex","ETHUSD",1721015892771,1.0375388,3338.5,3337.7,2.69641]
["bitfinex","ETHUSD",1721015893091,2.4275,3338.4,3337.6,2.69652]
["bitfinex","ETHUSD",1721015893451,1.03770981,3338.3,3337.6,2.69652]
["bitfinex","ETHUSD",1721015893652,5.12341,3338.4,3337.6,2.69652]
["bitfinex","ETHUSD",1721015893852,5.12341,3338.4,3337.7,3.0]
["bitfinex","ETHUSD",1721015894585,5.12341,3338.4,3337.8,0.55]
["bitfinex","ETHUSD",1721015895551,2.4275,3338.4,3337.7,3.24646]
["bitfinex","ETHUSD",1721015896895,2.4275,3338.4,3337.8,0.027495]
["bitfinex","ETHUSD",1721015897571,2.4275,3338.4,3337.8,2.723875]
["bitfinex","ETHUSD",1721015897885,2.4275,3338.4,3337.9,0.55]
["bitfinex","ETHUSD",1721015898057,2.4275,3338.4,3337.9,0.57766679]
["bitfinex","ETHUSD",1721015901958,2.4275,3338.4,3337.9,3.27396679]
["bitfinex","ETHUSD",1721015903012,2.69559,3338.8,3337.9,3.27396679]
["bitfinex","ETHUSD",1721015903013,2.4138,3338.8,3338.1,2.69609]
["bitfinex","ETHUSD",1721015903169,2.4138,3338.8,3338.2,0.55]
["bitfinex","ETHUSD",1721015903506,0.31321206,3338.9,3338.8,2.69557]
["bitfinex","ETHUSD",1721015903677,0.31321206,3338.9,3338.8,3.24557]
["bitfinex","ETHUSD",1721015904085,2.3867,3339.2,3338.8,3.24557]
["bitfinex","ETHUSD",1721015904086,2.3867,3339.2,3338.8,3.27311095]
["bitfinex","ETHUSD",1721015904394,2.3867,3339.2,3338.9,0.55]
["bitfinex","ETHUSD",1721015904796,2.3867,3339.2,3339.0,0.02751342]
["bitfinex","ETHUSD",1721015906684,2.3867,3339.2,3338.9,0.55]
["bitfinex","ETHUSD",1721015907823,3.91619303,3339.2,3338.9,0.55]
["bitfinex","ETHUSD",1721015907992,2.69533,3339.1,3338.2,10.046]
["bitfinex","ETHUSD",1721015908193,2.69533,3339.1,3338.3,2.69597]
["bitfinex","ETHUSD",1721015908396,2.69533,3339.1,3338.3,2.7233215]
["bitfinex","ETHUSD",1721015908918,1.03746901,3339.0,3338.3,2.7233215]
["bitfinex","ETHUSD",1721015909120,3.78275399,3339.1,3338.3,2.7233215]
["bitfinex","ETHUSD",1721015909416,1.03751437,3339.0,3338.4,0.55]
["bitfinex","ETHUSD",1721015909632,1.03752544,3338.9,3338.4,0.55]
["bitfinex","ETHUSD",1721015909925,2.4633,3338.8,3338.5,0.02732396]
["bitfinex","ETHUSD",1721015910354,2.4633,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1721015910554,2.4633,3338.8,3338.6,0.02737524]
["bitfinex","ETHUSD",1721015910700,2.4633,3338.8,3338.5,0.027389]
["bitfinex","ETHUSD",1721015910899,2.4633,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1721015911098,2.4633,3338.8,3338.6,0.02737524]
["bitfinex","ETHUSD",1721015911325,2.4633,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1721015911512,2.4633,3338.8,3338.7,0.02736147]
["bitfinex","ETHUSD",1721015911699,2.4633,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1721015911910,2.4633,3338.8,3338.7,0.02737295]
["bitfinex","ETHUSD",1721015912202,2.4633,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1721015912450,3.9495465,3339.3,3338.4,2.69582]
["bitfinex","ETHUSD",1721015912745,1.03744508,3339.2,3338.5,3.24579]
["bitfinex","ETHUSD",1721015912900,1.03744508,3339.2,3338.5,2.69579]
["bitfinex","ETHUSD",1721015913101,1.03744508,3339.1,3338.6,0.57737715]
["bitfinex","ETHUSD",1721015913406,1.03744508,3339.0,3338.6,0.57737715]
["bitfinex","ETHUSD",1721015913619,4.96424,3339.3,3338.6,0.57737715]
["bitfinex","ETHUSD",1721015913799,1.03741758,3339.2,3338.6,0.57737715]
["bitfinex","ETHUSD",1721015914017,1.03741758,3339.1,3338.6,0.57737715]
["bitfinex","ETHUSD",1721015914200,1.03741758,3339.2,3338.6,0.57737715]
["bitfinex","ETHUSD",1721015914642,3.73266758,3339.2,3338.6,0.57737715]
["bitfinex","ETHUSD",1721015914849,2.69546,3339.0,3338.6,0.02737715]
["bitfinex","ETHUSD",1721015915142,1.03741758,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1721015915436,2.69541,3339.1,3338.7,0.02734042]
["bitfinex","ETHUSD",1721015915638,2.69542,3339.0,3338.3,0.55]
["bitfinex","ETHUSD",1721015915842,0.7397678,3338.9,3338.4,0.02738747]
["bitfinex","ETHUSD",1721015916020,4.09203573,3338.9,3338.8,0.02733431]
["bitfinex","ETHUSD",1721015916213,4.09203573,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1721015916543,1.03747597,3338.8,3338.4,0.02738938]
["bitfinex","ETHUSD",1721015916751,1.98577435,3338.7,3338.4,0.02738938]
["bitfinex","ETHUSD",1721015916915,1.03747597,3338.6,3338.4,0.02738938]
["bitfinex","ETHUSD",1721015917119,1.03747597,3338.6,3337.9,2.69628]
["bitfinex","ETHUSD",1721015917446,1.03747597,3338.6,3338.5,0.02737561]
["bitfinex","ETHUSD",1721015917645,1.03747597,3338.6,3337.9,2.69628]
["bitfinex","ETHUSD",1721015918005,1.03747597,3338.6,3338.5,0.02737561]
["bitfinex","ETHUSD",1721015918511,1.03747597,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1721015918737,1.03747597,3338.6,3338.5,0.02737561]
["bitfinex","ETHUSD",1721015919038,1.03755645,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1721015919248,2.69571,3338.7,3338.5,0.02750381]
["bitfinex","ETHUSD",1721015919441,1.03755222,3338.6,3338.5,0.02750381]
["bitfinex","ETHUSD",1721015919751,1.03755222,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1721015919955,3.00891401,3338.7,3338.0,3.2462]
["bitfinex","ETHUSD",1721015919956,2.69571,3338.7,3338.0,3.2462]
["bitfinex","ETHUSD",1721015920179,2.3148,3338.9,3338.3,2.69593]
["bitfinex","ETHUSD",1721015920385,1.0374889,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1721015920675,1.0374889,3338.7,3338.4,0.55]
["bitfinex","ETHUSD",1721015920882,1.0374889,3338.8,3338.2,3.24605]
["bitfinex","ETHUSD",1721015921039,1.0374889,3338.7,3338.2,3.24605]
["bitfinex","ETHUSD",1721015921382,5.01034,3338.9,3338.2,3.24605]
["bitfinex","ETHUSD",1721015921383,1.03751797,3338.6,3338.2,3.24605]
["bitfinex","ETHUSD",1721015921682,5.01034,3338.9,3338.2,3.24605]
["bitfinex","ETHUSD",1721015921882,1.03751798,3338.8,3338.2,3.24605]
["bitfinex","ETHUSD",1721015922052,1.03751798,3338.7,3338.2,3.24605]
["bitfinex","ETHUSD",1721015922252,1.03751065,3338.6,3338.2,3.24605]
["bitfinex","ETHUSD",1721015922459,2.3148,3338.9,3338.2,3.24605]
["bitfinex","ETHUSD",1721015922790,1.03751142,3338.8,3338.2,3.24605]
["bitfinex","ETHUSD",1721015922966,1.03751142,3338.7,3338.4,2.69582]
["bitfinex","ETHUSD",1721015923159,1.03751807,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1721015923469,1.03751807,3338.6,3338.3,2.69594]
["bitfinex","ETHUSD",1721015923676,2.3148,3338.9,3338.4,0.55]
["bitfinex","ETHUSD",1721015923835,1.03747524,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1721015924043,2.3148,3338.9,3338.6,2.69573]
["bitfinex","ETHUSD",1721015924373,0.31318954,3339.1,3338.7,3.24565]
["bitfinex","ETHUSD",1721015924672,1.03739087,3339.0,3338.7,3.24565]
["bitfinex","ETHUSD",1721015924898,1.03739087,3338.9,3338.7,3.24565]
["bitfinex","ETHUSD",1721015925052,1.2543065,3339.3,3338.8,2.69552]
["bitfinex","ETHUSD",1721015925374,2.26450998,3339.2,3338.9,3.24549]
["bitfinex","ETHUSD",1721015925574,2.26443648,3339.1,3338.9,2.69549]
["bitfinex","ETHUSD",1721015925773,1.2543065,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1721015926100,4.95966337,3339.3,3339.0,0.55]
["bitfinex","ETHUSD",1721015926256,3.92234262,3339.2,3339.1,0.0274193]
["bitfinex","ETHUSD",1721015926442,7.42468337,3339.2,3339.0,0.55]
["bitfinex","ETHUSD",1721015926677,2.26441337,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1721015928154,6.21404987,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1721015928480,6.43421752,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1721015928648,4.16980415,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1721015928989,5.20729276,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1721015929156,8.00589918,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1721015930448,6.43456877,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1721015930645,8.00589918,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1721015930867,6.43456877,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1721015931064,8.00589918,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1721015931381,6.43447074,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1721015932058,7.69174451,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1721015932244,6.43441265,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1721015932868,8.00612271,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1721015933600,10.70145271,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1721015933765,9.12974265,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1721015934870,2.6958,3338.6,3337.8,7.35]
["bitfinex","ETHUSD",1721015935066,2.6958,3338.6,3337.6,3.0]
["bitfinex","ETHUSD",1721015935067,5.80463365,3338.5,3337.9,0.55]
["bitfinex","ETHUSD",1721015935269,5.55384638,3338.5,3337.9,0.04433401]
["bitfinex","ETHUSD",1721015935466,3.5230761,3338.4,3337.6,3.0]
["bitfinex","ETHUSD",1721015935658,2.26479228,3338.3,3337.7,2.69646]
["bitfinex","ETHUSD",1721015935877,2.26479228,3338.2,3337.7,2.69646]
["bitfinex","ETHUSD",1721015936083,2.26479228,3338.1,3337.8,0.04435697]
["bitfinex","ETHUSD",1721015936258,1.22716743,3338.0,3337.7,2.69646]
["bitfinex","ETHUSD",1721015936458,1.27661682,3338.4,3337.7,2.69646]
["bitfinex","ETHUSD",1721015936776,2.26504626,3338.3,3337.8,0.04435697]
["bitfinex","ETHUSD",1721015936988,2.26504626,3338.2,3337.8,0.59435697]
["bitfinex","ETHUSD",1721015937165,1.22738012,3338.1,3337.8,0.59435697]
["bitfinex","ETHUSD",1721015937364,3.97251682,3338.4,3337.8,0.59435697]
["bitfinex","ETHUSD",1721015937567,2.69607,3338.2,3337.8,0.59435697]
["bitfinex","ETHUSD",1721015937787,2.26499214,3338.1,3337.8,0.04435697]
["bitfinex","ETHUSD",1721015937987,1.22735382,3338.0,3337.8,0.04435697]
["bitfinex","ETHUSD",1721015938291,1.25828382,3338.3,3337.6,0.55]
["bitfinex","ETHUSD",1721015938502,2.26505283,3338.2,3337.9,0.04433401]
["bitfinex","ETHUSD",1721015938700,1.22736596,3338.1,3337.9,0.04433401]
["bitfinex","ETHUSD",1721015938908,1.22736596,3338.0,3337.6,0.55]
["bitfinex","ETHUSD",1721015939061,1.22739457,3337.9,3337.6,0.55]
["bitfinex","ETHUSD",1721015939265,3.95410862,3338.3,3337.6,0.55]
["bitfinex","ETHUSD",1721015939461,2.26507526,3338.2,3337.6,0.55]
["bitfinex","ETHUSD",1721015939708,2.26507526,3338.1,3337.6,0.55]
["bitfinex","ETHUSD",1721015939863,1.22739421,3338.0,3337.6,0.55]
["bitfinex","ETHUSD",1721015940064,1.22739421,3337.9,3337.6,0.55]
["bitfinex","ETHUSD",1721015940264,3.00917818,3338.2,3337.6,0.55]
["bitfinex","ETHUSD",1721015940577,1.22739693,3338.1,3337.7,2.6964]
["bitfinex","ETHUSD",1721015940774,1.22739693,3338.1,3337.8,0.55]
["bitfinex","ETHUSD",1721015941101,0.31311818,3338.2,3337.8,0.55]
["bitfinex","ETHUSD",1721015941316,1.22737989,3338.1,3337.8,0.55]
["bitfinex","ETHUSD",1721015941598,1.22738016,3338.0,3337.8,0.55]
["bitfinex","ETHUSD",1721015941898,0.31311818,3338.2,3337.9,0.04480926]
["bitfinex","ETHUSD",1721015942096,1.22738026,3338.1,3337.9,0.04480926]
["bitfinex","ETHUSD",1721015942679,1.22738026,3338.1,3337.7,3.24644]
["bitfinex","ETHUSD",1721015942878,1.25811862,3338.3,3338.0,0.04476397]
["bitfinex","ETHUSD",1721015943081,2.26505787,3338.2,3337.7,3.24644]
["bitfinex","ETHUSD",1721015943279,1.25811862,3338.3,3338.1,0.04474102]
["bitfinex","ETHUSD",1721015943608,2.26505998,3338.2,3337.7,3.24644]
["bitfinex","ETHUSD",1721015943807,1.22738713,3338.1,3337.7,3.24644]
["bitfinex","ETHUSD",1721015944103,1.22738713,3338.0,3337.8,2.69638]
["bitfinex","ETHUSD",1721015944280,3.95402862,3338.4,3337.9,0.55]
["bitfinex","ETHUSD",1721015944601,2.26504616,3338.3,3337.9,0.55]
["bitfinex","ETHUSD",1721015944807,2.26504616,3338.2,3337.9,0.55]
["bitfinex","ETHUSD",1721015945005,1.22738007,3338.1,3337.9,0.55]
["bitfinex","ETHUSD",1721015945209,1.25811862,3338.4,3337.9,0.55]
["bitfinex","ETHUSD",1721015945210,1.22738007,3338.0,3337.9,3.306214]
["bitfinex","ETHUSD",1721015945387,1.25811862,3338.4,3337.9,3.306214]
["bitfinex","ETHUSD",1721015945388,1.25811862,3338.5,3338.0,2.6962]
["bitfinex","ETHUSD",1721015945709,2.26495441,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1721015945917,2.26495441,3338.3,3338.1,0.55]
["bitfinex","ETHUSD",1721015946220,1.22733782,3338.2,3337.9,0.55]
["bitfinex","ETHUSD",1721015946371,1.22733782,3338.1,3337.9,3.24625]
["bitfinex","ETHUSD",1721015946569,1.25811862,3338.4,3337.9,3.24625]
["bitfinex","ETHUSD",1721015946800,2.26499651,3338.3,3337.9,3.24625]
["bitfinex","ETHUSD",1721015947007,1.22735595,3338.2,3337.9,3.24625]
["bitfinex","ETHUSD",1721015947216,1.22735595,3338.1,3337.9,0.55]
["bitfinex","ETHUSD",1721015947373,1.22742557,3338.0,3337.8,0.55]
["bitfinex","ETHUSD",1721015947579,2.2624,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1721015947801,1.22741551,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1721015948792,1.22741551,3338.1,3337.7,3.24645]
["bitfinex","ETHUSD",1721015949787,1.22741551,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1721015950150,5.04767392,3338.1,3337.3,3.79776]
["bitfinex","ETHUSD",1721015950409,1.22741551,3338.0,3337.3,3.79776]
["bitfinex","ETHUSD",1721015950905,2.69616,3338.1,3337.3,3.79776]
["bitfinex","ETHUSD",1721015951063,1.22744271,3338.0,3337.3,3.79776]
["bitfinex","ETHUSD",1721015951266,2.69616,3338.1,3337.3,3.79776]
["bitfinex","ETHUSD",1721015951462,1.22742857,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1721015952885,0.31310884,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1721015953082,1.22742857,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1721015953873,1.22751396,3337.7,3337.4,0.55]
["bitfinex","ETHUSD",1721015954086,0.31310884,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1721015954374,1.22750975,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1721015955021,0.31310884,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1721015955184,1.22748097,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1721015955603,1.22748097,3337.8,3337.5,2.69661]
["bitfinex","ETHUSD",1721015955811,1.22748097,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1721015955812,2.3304,3337.8,3337.6,0.55]
["bitfinex","ETHUSD",1721015956122,1.22748545,3337.7,3337.4,0.55]
["bitfinex","ETHUSD",1721015956329,1.22748545,3337.7,3337.2,0.55]
["bitfinex","ETHUSD",1721015956624,1.03788323,3337.6,3337.2,0.55]
["bitfinex","ETHUSD",1721015956916,5.02678,3337.8,3337.3,0.03688446]
["bitfinex","ETHUSD",1721015957118,2.26543323,3337.7,3337.3,0.03688446]
["bitfinex","ETHUSD",1721015957289,1.22756832,3337.6,3337.3,0.03688446]
["bitfinex","ETHUSD",1721015957483,5.02678,3337.8,3337.3,0.03688446]
["bitfinex","ETHUSD",1721015957709,2.2654421,3337.7,3337.3,0.03688446]
["bitfinex","ETHUSD",1721015957910,5.02678,3337.8,3337.3,0.03688446]
["bitfinex","ETHUSD",1721015957911,1.22757244,3337.6,3337.3,0.03688446]
["bitfinex","ETHUSD",1721015958225,5.045113,3337.8,3337.3,0.03688446]
["bitfinex","ETHUSD",1721015958430,2.26543589,3337.7,3337.3,0.03688446]
["bitfinex","ETHUSD",1721015958732,2.26543589,3337.6,3337.2,0.55]
["bitfinex","ETHUSD",1721015958889,2.26543589,3337.5,3337.3,0.03688446]
["bitfinex","ETHUSD",1721015959086,0.018333,3337.7,3337.3,0.03688446]
["bitfinex","ETHUSD",1721015959288,2.26554115,3337.6,3337.3,0.03688446]
["bitfinex","ETHUSD",1721015959513,2.26554115,3337.5,3337.3,0.03688446]
["bitfinex","ETHUSD",1721015959727,0.018333,3337.7,3337.3,0.03688446]
["bitfinex","ETHUSD",1721015959944,0.92878407,3337.6,3337.3,0.03688446]
["bitfinex","ETHUSD",1721015960093,5.00129,3337.5,3337.1,7.35]
["bitfinex","ETHUSD",1721015960292,2.26560882,3337.4,3337.1,7.35]
["bitfinex","ETHUSD",1721015960491,1.22769237,3337.3,3337.2,0.03690325]
["bitfinex","ETHUSD",1721015960900,3.79771,3337.4,3337.2,0.03690325]
["bitfinex","ETHUSD",1721015961134,4.80324432,3337.4,3337.2,0.03690325]
["bitfinex","ETHUSD",1721015961295,1.0380083,3337.3,3336.7,13.04725]
["bitfinex","ETHUSD",1721015961496,3.79771,3337.4,3336.8,0.58389688]
["bitfinex","ETHUSD",1721015961723,1.03801989,3337.3,3336.8,0.58389688]
["bitfinex","ETHUSD",1721015961896,5.00124,3337.5,3336.8,0.58389688]
["bitfinex","ETHUSD",1721015962503,2.3046,3337.5,3337.0,2.69702]
["bitfinex","ETHUSD",1721015962808,3.7974,3337.8,3337.1,0.5838452]
["bitfinex","ETHUSD",1721015963007,2.26549756,3337.7,3337.1,0.5838452]
["bitfinex","ETHUSD",1721015963192,1.03789817,3337.6,3337.1,0.5838452]
["bitfinex","ETHUSD",1721015963392,3.7974,3337.8,3337.1,0.5838452]
["bitfinex","ETHUSD",1721015963588,2.26544983,3337.7,3337.1,0.5838452]
["bitfinex","ETHUSD",1721015963890,3.7974,3337.8,3337.1,0.5838452]
["bitfinex","ETHUSD",1721015963891,1.03787376,3337.6,3337.1,0.5838452]
["bitfinex","ETHUSD",1721015964099,2.69651,3337.7,3337.1,0.5838452]
["bitfinex","ETHUSD",1721015964289,2.69663,3337.5,3337.1,0.0338452]
["bitfinex","ETHUSD",1721015964505,2.69663,3337.5,3336.8,0.55]
["bitfinex","ETHUSD",1721015964921,2.69663,3337.5,3336.9,0.02923866]
["bitfinex","ETHUSD",1721015965324,2.3233,3337.4,3336.9,0.02923866]
["bitfinex","ETHUSD",1721015965830,2.3233,3337.4,3336.9,2.72633866]
["bitfinex","ETHUSD",1721015966033,2.3233,3337.4,3337.0,0.55]
["bitfinex","ETHUSD",1721015966427,2.3233,3337.4,3337.1,0.02920913]
["bitfinex","ETHUSD",1721015966806,2.3233,3337.4,3337.0,0.55]
["bitfinex","ETHUSD",1721015967004,2.3233,3337.4,3337.2,0.02919437]
["bitfinex","ETHUSD",1721015967302,2.3233,3337.4,3337.3,0.0291796]
["bitfinex","ETHUSD",1721015967513,3.36123994,3337.4,3337.0,0.55]
["bitfinex","ETHUSD",1721015967709,2.3233,3337.4,3337.1,0.02920913]
["bitfinex","ETHUSD",1721015967939,0.31314617,3337.3,3337.0,0.55]
["bitfinex","ETHUSD",1721015968139,0.31314617,3337.3,3337.1,0.02920913]
["bitfinex","ETHUSD",1721015968345,0.31314617,3337.3,3337.0,0.55]
["bitfinex","ETHUSD",1721015968501,0.31314617,3337.3,3337.1,0.02920913]
["bitfinex","ETHUSD",1721015969031,0.31314617,3337.3,3337.2,0.02919437]
["bitfinex","ETHUSD",1721015969433,0.31314617,3337.3,3337.0,0.55]
["bitfinex","ETHUSD",1721015969639,0.31314617,3337.3,3337.2,0.02919437]
["bitfinex","ETHUSD",1721015970120,0.31314617,3337.3,3337.0,0.55]
["bitfinex","ETHUSD",1721015970337,0.31314617,3337.3,3337.1,2.72608913]
["bitfinex","ETHUSD",1721015970551,0.31314617,3337.3,3337.2,3.30679588]
["bitfinex","ETHUSD",1721015970731,0.31314617,3337.3,3337.2,6.0328705]
["bitfinex","ETHUSD",1721015971069,0.31314617,3337.3,3337.2,5.97294462]
["bitfinex","ETHUSD",1721015974471,0.31314617,3337.3,3337.2,8.97294462]
["bitfinex","ETHUSD",1721015975048,0.31314617,3337.3,3337.2,11.66981462]
["bitfinex","ETHUSD",1721015975247,0.31314617,3337.3,3337.2,11.67761133]
["bitfinex","ETHUSD",1721015976030,0.31314617,3337.3,3337.2,13.66501133]
["bitfinex","ETHUSD",1721015976933,0.31314617,3337.3,3337.2,16.36188133]
["bitfinex","ETHUSD",1721015977737,0.31314617,3337.3,3337.2,16.26188133]
["bitfinex","ETHUSD",1721015980960,1.25506622,3338.6,3338.4,2.69588]
["bitfinex","ETHUSD",1721015981160,2.2697,3338.9,3338.7,2.69565]
["bitfinex","ETHUSD",1721015981359,3.68527196,3339.4,3338.8,0.0443818]
["bitfinex","ETHUSD",1721015981360,3.52476622,3339.3,3338.8,0.0443818]
["bitfinex","ETHUSD",1721015981587,2.2643651,3339.2,3338.7,2.69565]
["bitfinex","ETHUSD",1721015981776,0.31315535,3339.0,3338.8,0.0443818]
["bitfinex","ETHUSD",1721015983052,0.31315535,3339.0,3338.8,0.5943818]
["bitfinex","ETHUSD",1721015985086,2.4644,3338.9,3338.8,0.5943818]
["bitfinex","ETHUSD",1721015985283,2.4644,3338.9,3338.8,0.0443818]
["bitfinex","ETHUSD",1721015985697,2.4644,3338.9,3338.5,3.2458]
["bitfinex","ETHUSD",1721015986157,2.4644,3338.9,3338.6,5.43533851]
["bitfinex","ETHUSD",1721015986356,2.4644,3338.9,3338.7,0.55]
["bitfinex","ETHUSD",1721015986581,2.4644,3338.9,3338.8,0.04393262]
["bitfinex","ETHUSD",1721015989793,2.4644,3338.9,3338.8,0.04391531]
["bitfinex","ETHUSD",1721015989959,2.4644,3338.9,3338.5,0.55]
["bitfinex","ETHUSD",1721015990158,2.4644,3338.9,3338.6,0.0439612]
["bitfinex","ETHUSD",1721015990371,5.70723254,3338.9,3338.6,0.0439612]
["bitfinex","ETHUSD",1721015990609,5.15995,3338.9,3338.4,7.35]
["bitfinex","ETHUSD",1721015990906,5.15995,3338.9,3338.7,0.04393825]
["bitfinex","ETHUSD",1721015991064,5.15995,3338.9,3338.1,2.69613]
["bitfinex","ETHUSD",1721015991270,5.15995,3338.9,3338.8,0.04391531]
["bitfinex","ETHUSD",1721015991532,6.10235759,3338.9,3338.1,2.69613]
["bitfinex","ETHUSD",1721015991678,6.10235759,3338.9,3338.4,2.69584]
["bitfinex","ETHUSD",1721015991679,2.4644,3338.9,3338.4,2.69584]
["bitfinex","ETHUSD",1721015992078,2.4644,3338.9,3338.5,0.04398414]
["bitfinex","ETHUSD",1721015992296,2.4644,3338.9,3338.5,0.59398414]
["bitfinex","ETHUSD",1721016000563,1.03750116,3338.8,3338.5,0.59398414]
["bitfinex","ETHUSD",1721016000866,2.4644,3338.9,3338.5,0.59398414]
["bitfinex","ETHUSD",1721016001018,2.4644,3338.9,3338.5,3.28976414]
["bitfinex","ETHUSD",1721016001559,2.4644,3338.9,3338.7,2.69565]
["bitfinex","ETHUSD",1721016001845,0.31315535,3339.0,3338.9,2.69549]
["bitfinex","ETHUSD",1721016002152,0.31315535,3339.0,3338.9,4.34649]
["bitfinex","ETHUSD",1721016002325,0.31315535,3339.0,3338.9,5.94098]
["bitfinex","ETHUSD",1721016002528,2.2832,3339.3,3339.1,2.69527]
["bitfinex","ETHUSD",1721016002739,2.2832,3339.3,3339.2,0.55]
["bitfinex","ETHUSD",1721016002937,2.2832,3339.3,3339.2,3.24525]
["bitfinex","ETHUSD",1721016003457,3.32047862,3339.3,3339.2,3.24525]
["bitfinex","ETHUSD",1721016004329,1.03727862,3339.3,3339.2,3.24525]
["bitfinex","ETHUSD",1721016004522,2.306,3339.6,3339.3,2.69516]
["bitfinex","ETHUSD",1721016004722,1.03725978,3339.5,3339.4,0.55]
["bitfinex","ETHUSD",1721016005317,1.03725978,3339.5,3339.2,3.24524]
["bitfinex","ETHUSD",1721016005539,1.03725978,3339.4,3339.2,3.24524]
["bitfinex","ETHUSD",1721016005746,2.306,3339.6,3339.2,3.24524]
["bitfinex","ETHUSD",1721016005946,1.03726731,3339.5,3339.2,3.24524]
["bitfinex","ETHUSD",1721016006151,1.03726731,3339.4,3339.2,3.24524]
["bitfinex","ETHUSD",1721016006443,2.306,3339.6,3339.3,2.69515]
["bitfinex","ETHUSD",1721016006647,2.306,3339.6,3339.4,0.55]
["bitfinex","ETHUSD",1721016006841,2.306,3339.6,3339.4,3.24507]
["bitfinex","ETHUSD",1721016007219,2.456,3339.6,3339.4,3.24507]
["bitfinex","ETHUSD",1721016007651,2.456,3339.6,3339.5,2.69501]
["bitfinex","ETHUSD",1721016007861,0.15,3339.6,3339.5,5.94002]
["bitfinex","ETHUSD",1721016008045,0.15,3339.6,3339.5,5.99990192]
["bitfinex","ETHUSD",1721016008957,0.15,3339.6,3339.5,5.94002]
["bitfinex","ETHUSD",1721016009263,0.15,3339.6,3339.5,0.55]
["bitfinex","ETHUSD",1721016009457,0.15,3339.6,3339.5,2.69501]
["bitfinex","ETHUSD",1721016009657,0.15,3339.6,3339.5,5.99990107]
["bitfinex","ETHUSD",1721016009844,0.15,3339.6,3339.5,5.94002]
["bitfinex","ETHUSD",1721016010354,0.15,3339.6,3339.5,5.99989873]
["bitfinex","ETHUSD",1721016011166,0.15,3339.6,3339.5,11.69490873]
["bitfinex","ETHUSD",1721016013846,0.15,3339.6,3339.5,8.94002]
["bitfinex","ETHUSD",1721016015067,0.15,3339.6,3339.5,11.63503]
["bitfinex","ETHUSD",1721016016174,0.15,3339.6,3339.5,13.62243]
["bitfinex","ETHUSD",1721016017172,0.06,3340.0,3339.5,13.62243]
["bitfinex","ETHUSD",1721016017173,0.06,3340.0,3339.9,5.38938]
["bitfinex","ETHUSD",1721016017334,0.06,3340.0,3339.9,8.38938]
["bitfinex","ETHUSD",1721016018337,0.06,3340.0,3339.9,11.08407]
["bitfinex","ETHUSD",1721016019498,0.06,3340.0,3339.9,11.63407]
["bitfinex","ETHUSD",1721016021358,2.1137,3340.9,3340.3,2.69432]
["bitfinex","ETHUSD",1721016021585,2.1137,3340.9,3340.8,2.69396]
["bitfinex","ETHUSD",1721016021767,2.1137,3340.9,3340.8,3.24396]
["bitfinex","ETHUSD",1721016021976,2.1137,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1721016023483,2.1137,3340.9,3340.7,0.55]
["bitfinex","ETHUSD",1721016023856,2.0137,3340.9,3340.7,0.55]
["bitfinex","ETHUSD",1721016027067,2.0137,3340.9,3340.5,3.24415]
["bitfinex","ETHUSD",1721016030781,0.31321743,3341.0,3340.8,2.69394]
["bitfinex","ETHUSD",1721016030981,0.31321743,3341.0,3340.9,0.55]
["bitfinex","ETHUSD",1721016032205,0.31321743,3341.0,3340.9,3.24388]
["bitfinex","ETHUSD",1721016033115,0.31321743,3341.0,3340.9,5.93776]
["bitfinex","ETHUSD",1721016034793,2.3352,3341.4,3341.3,2.69356]
["bitfinex","ETHUSD",1721016035007,2.3352,3341.4,3341.3,3.24356]
["bitfinex","ETHUSD",1721016036462,2.3352,3341.4,3340.8,2.69392]
["bitfinex","ETHUSD",1721016036693,2.3352,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1721016037563,5.56468066,3341.4,3340.7,7.35]
["bitfinex","ETHUSD",1721016037769,3.30017581,3341.3,3340.7,7.35]
["bitfinex","ETHUSD",1721016037978,3.30017581,3341.2,3340.7,7.35]
["bitfinex","ETHUSD",1721016038180,3.22948066,3341.4,3340.7,7.35]
["bitfinex","ETHUSD",1721016038181,1.03682205,3341.1,3340.7,7.35]
["bitfinex","ETHUSD",1721016038416,2.2634,3341.0,3340.7,7.35]
["bitfinex","ETHUSD",1721016038911,2.2634,3341.0,3340.6,2.69411]
["bitfinex","ETHUSD",1721016039076,2.2634,3341.0,3340.7,0.55]
["bitfinex","ETHUSD",1721016041529,2.3371,3340.6,3339.6,7.35]
["bitfinex","ETHUSD",1721016041676,0.495696,3341.0,3339.6,7.35]
["bitfinex","ETHUSD",1721016041677,2.69439,3340.3,3339.6,7.35]
["bitfinex","ETHUSD",1721016042025,2.3598,3340.1,3339.6,7.35]
["bitfinex","ETHUSD",1721016042573,1.03715209,3340.0,3339.6,7.35]
["bitfinex","ETHUSD",1721016042789,2.3598,3340.1,3339.6,7.35]
["bitfinex","ETHUSD",1721016043192,2.3598,3340.1,3339.6,10.04492]
["bitfinex","ETHUSD",1721016043408,2.3598,3340.5,3340.2,2.69438]
["bitfinex","ETHUSD",1721016043918,2.3598,3340.5,3340.3,2.69436]
["bitfinex","ETHUSD",1721016044228,2.3598,3340.5,3340.4,0.55]
["bitfinex","ETHUSD",1721016046023,2.3598,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1721016046393,2.3321,3340.3,3340.1,0.55]
["bitfinex","ETHUSD",1721016046620,2.712833,3340.2,3339.2,2.69519]
["bitfinex","ETHUSD",1721016046839,2.69462,3340.0,3339.2,2.69519]
["bitfinex","ETHUSD",1721016047496,2.3321,3339.8,3339.2,2.69519]
["bitfinex","ETHUSD",1721016047985,2.3321,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1721016048182,2.3321,3339.8,3339.3,3.24515]
["bitfinex","ETHUSD",1721016049293,1.25298204,3340.5,3339.3,0.60988926]
["bitfinex","ETHUSD",1721016049294,3.94720204,3340.5,3339.3,0.60988926]
["bitfinex","ETHUSD",1721016049496,1.56622755,3340.7,3339.8,2.69471]
["bitfinex","ETHUSD",1721016049497,2.3321,3340.3,3339.8,2.69471]
["bitfinex","ETHUSD",1721016049699,2.3321,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1721016050288,2.3321,3340.3,3339.8,0.55]
["bitfinex","ETHUSD",1721016050289,0.31318148,3340.2,3339.8,0.55]
["bitfinex","ETHUSD",1721016050489,0.31318148,3340.2,3339.8,3.24477]
["bitfinex","ETHUSD",1721016051835,0.31318148,3340.2,3339.8,0.55]
["bitfinex","ETHUSD",1721016052028,5.00441,3340.0,3339.6,0.485505]
["bitfinex","ETHUSD",1721016052242,2.3098,3339.8,3339.6,0.485505]
["bitfinex","ETHUSD",1721016053913,2.3098,3339.8,3339.3,2.69517]
["bitfinex","ETHUSD",1721016054315,2.3098,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1721016056327,2.3098,3339.8,3339.4,3.24507]
["bitfinex","ETHUSD",1721016056849,2.3098,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1721016057016,2.3098,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1721016057340,2.3098,3339.8,3339.3,3.24516]
["bitfinex","ETHUSD",1721016058012,2.3098,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1721016058551,2.3098,3339.8,3339.3,3.24516]
["bitfinex","ETHUSD",1721016059147,2.3098,3339.8,3339.4,2.69508]
["bitfinex","ETHUSD",1721016059349,2.3098,3339.8,3339.5,0.55]
["bitfinex","ETHUSD",1721016059865,2.3098,3339.8,3339.7,2.69485]
["bitfinex","ETHUSD",1721016060062,2.75178148,3340.2,3339.8,2.69476]
["bitfinex","ETHUSD",1721016060215,2.75178148,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1721016060216,2.75178148,3340.2,3339.9,0.55]
["bitfinex","ETHUSD",1721016060411,0.31318148,3340.2,3340.0,2.69454]
["bitfinex","ETHUSD",1721016060844,2.3005,3340.1,3339.8,0.55]
["bitfinex","ETHUSD",1721016061439,2.3005,3340.1,3339.6,3.55]
["bitfinex","ETHUSD",1721016061651,2.83130415,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1721016061955,2.83130415,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1721016062256,2.3005,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1721016062811,2.3005,3340.1,3339.5,3.245]
["bitfinex","ETHUSD",1721016063832,2.3005,3340.1,3339.9,2.69463]
["bitfinex","ETHUSD",1721016064049,2.3005,3340.1,3340.0,0.55]
["bitfinex","ETHUSD",1721016065951,0.31318148,3340.2,3340.1,2.69453]
["bitfinex","ETHUSD",1721016066147,0.31318148,3340.2,3340.1,3.24453]
["bitfinex","ETHUSD",1721016067520,0.31318148,3340.2,3340.1,0.55]
["bitfinex","ETHUSD",1721016067751,2.3984,3340.1,3339.6,2.69492]
["bitfinex","ETHUSD",1721016067942,2.3984,3340.1,3339.7,5.69484]
["bitfinex","ETHUSD",1721016068142,2.3984,3340.1,3339.8,2.69474]
["bitfinex","ETHUSD",1721016068339,2.3984,3340.1,3339.9,2.69463]
["bitfinex","ETHUSD",1721016068544,0.31318148,3340.2,3339.9,2.69463]
["bitfinex","ETHUSD",1721016068726,0.31318148,3340.2,3339.8,2.69472]
["bitfinex","ETHUSD",1721016068928,0.31318148,3340.2,3339.7,3.0]
["bitfinex","ETHUSD",1721016069153,0.31318148,3340.2,3339.8,0.55]
["bitfinex","ETHUSD",1721016070364,2.4655,3340.1,3339.8,0.55]
["bitfinex","ETHUSD",1721016070545,2.4655,3340.1,3339.5,3.55]
["bitfinex","ETHUSD",1721016071047,1.03709576,3340.0,3339.5,3.55]
["bitfinex","ETHUSD",1721016071368,2.4655,3340.1,3339.5,6.245]
["bitfinex","ETHUSD",1721016071529,1.03709935,3340.0,3339.6,2.69492]
["bitfinex","ETHUSD",1721016071835,2.4655,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1721016072039,1.03709429,3340.0,3339.7,0.55]
["bitfinex","ETHUSD",1721016072359,1.03712117,3339.9,3339.7,0.55]
["bitfinex","ETHUSD",1721016072569,2.4655,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1721016072866,1.037101,3340.0,3339.6,0.55]
["bitfinex","ETHUSD",1721016073162,1.037101,3339.9,3339.6,0.55]
["bitfinex","ETHUSD",1721016073325,1.037101,3340.0,3339.6,0.55]
["bitfinex","ETHUSD",1721016073727,0.31319935,3339.9,3339.6,0.55]
["bitfinex","ETHUSD",1721016074063,3.46184826,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1721016074231,1.03714826,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1721016075050,2.4247,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1721016075530,2.4247,3339.8,3339.4,3.24507]
["bitfinex","ETHUSD",1721016076044,2.4247,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1721016076662,1.03712954,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1721016076953,2.4247,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1721016077157,1.03714323,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1721016077460,2.4247,3339.8,3339.4,3.24508]
["bitfinex","ETHUSD",1721016079243,0.31319935,3339.9,3339.5,2.69499]
["bitfinex","ETHUSD",1721016079566,0.31319935,3339.9,3339.8,2.69477]
["bitfinex","ETHUSD",1721016079784,1.35023665,3339.9,3339.8,3.24477]
["bitfinex","ETHUSD",1721016079955,0.31319935,3339.9,3339.8,3.24477]
["bitfinex","ETHUSD",1721016080129,0.31319935,3339.9,3339.8,5.93954]
["bitfinex","ETHUSD",1721016080332,0.31319935,3339.9,3339.8,8.63431]
["bitfinex","ETHUSD",1721016080532,2.4777,3341.1,3339.8,3.55]
["bitfinex","ETHUSD",1721016080828,1.03677823,3341.0,3340.6,2.69406]
["bitfinex","ETHUSD",1721016081038,1.03677823,3340.9,3340.7,0.55]
["bitfinex","ETHUSD",1721016081251,0.31322161,3341.0,3340.7,0.55]
["bitfinex","ETHUSD",1721016081471,1.03674684,3340.9,3340.7,0.55]
["bitfinex","ETHUSD",1721016081630,0.31322161,3341.0,3340.7,0.55]
["bitfinex","ETHUSD",1721016081835,1.05507353,3340.9,3340.7,0.55]
["bitfinex","ETHUSD",1721016082031,1.03674053,3340.8,3340.7,0.55]
["bitfinex","ETHUSD",1721016082394,2.4777,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1721016082537,5.17174,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1721016082731,1.03674053,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1721016084891,3.73116383,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1721016085200,1.03691612,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1721016085381,1.03689702,3340.5,3340.3,0.55]
["bitfinex","ETHUSD",1721016085601,2.4777,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1721016085921,1.03690708,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1721016086205,1.03690708,3340.5,3340.3,0.55]
["bitfinex","ETHUSD",1721016086406,1.03690708,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1721016086576,1.03694145,3340.5,3340.3,0.55]
["bitfinex","ETHUSD",1721016086777,1.03694145,3340.4,3340.3,0.55]
["bitfinex","ETHUSD",1721016086980,1.03694145,3340.5,3340.3,0.55]
["bitfinex","ETHUSD",1721016087188,2.4777,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1721016087501,2.2903561,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1721016087668,2.4777,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1721016087669,1.03689227,3340.5,3340.3,0.55]
["bitfinex","ETHUSD",1721016087871,3.73116383,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1721016088215,1.0368842,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1721016088517,2.4777,3340.7,3340.3,3.24436]
["bitfinex","ETHUSD",1721016088711,1.03687565,3340.6,3340.3,3.24436]
["bitfinex","ETHUSD",1721016089016,2.4777,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1721016089235,0.31322161,3341.0,3340.3,2.69434]
["bitfinex","ETHUSD",1721016089373,1.03675305,3340.9,3340.4,0.55]
["bitfinex","ETHUSD",1721016089725,0.31322161,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1721016090009,1.03679879,3340.9,3340.6,2.69411]
["bitfinex","ETHUSD",1721016090220,1.03679879,3340.8,3340.7,0.55]
["bitfinex","ETHUSD",1721016090506,1.03679879,3340.8,3340.4,3.24423]
["bitfinex","ETHUSD",1721016090710,1.03679879,3340.8,3340.5,2.6942]
["bitfinex","ETHUSD",1721016090910,1.03679879,3340.8,3340.6,0.55]
["bitfinex","ETHUSD",1721016091111,1.03679879,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1721016091319,1.56668544,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1721016091613,1.03682001,3340.8,3340.6,3.24412]
["bitfinex","ETHUSD",1721016091809,0.31322161,3341.0,3340.6,3.24412]
["bitfinex","ETHUSD",1721016092312,0.31322161,3341.0,3340.8,2.69396]
["bitfinex","ETHUSD",1721016092620,0.31322161,3341.0,3340.9,0.55]
["bitfinex","ETHUSD",1721016093526,0.31322161,3341.0,3340.9,3.24388]
["bitfinex","ETHUSD",1721016098408,0.31322161,3341.0,3340.9,0.55]
["bitfinex","ETHUSD",1721016104626,0.31322161,3341.0,3340.9,3.24388]
["bitfinex","ETHUSD",1721016105154,0.31322161,3341.0,3340.9,0.55]
["bitfinex","ETHUSD",1721016105342,0.31322161,3341.0,3340.8,0.55]
["bitfinex","ETHUSD",1721016105343,2.4525,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1721016105683,2.4525,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1721016106071,2.4525,3340.9,3340.5,3.24414]
["bitfinex","ETHUSD",1721016108082,2.4525,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1721016108295,1.03683776,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1721016108463,2.4525,3340.9,3340.4,0.55]
["bitfinex","ETHUSD",1721016108794,1.03683811,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1721016109003,2.4525,3340.9,3340.4,0.55]
["bitfinex","ETHUSD",1721016109208,1.03683843,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1721016109365,1.03683843,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1721016109703,2.4525,3340.9,3340.4,0.55]
["bitfinex","ETHUSD",1721016109906,1.03685288,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1721016110075,0.31330186,3340.6,3340.4,3.24427]
["bitfinex","ETHUSD",1721016110276,0.31330186,3340.6,3340.5,2.6942]
["bitfinex","ETHUSD",1721016110589,0.31330186,3340.6,3340.5,5.9384]
["bitfinex","ETHUSD",1721016112289,0.31330186,3340.6,3340.5,3.2442]
["bitfinex","ETHUSD",1721016113902,0.31330186,3340.6,3340.5,5.9384]
["bitfinex","ETHUSD",1721016116381,2.2705,3340.5,3339.9,2.69463]
["bitfinex","ETHUSD",1721016116632,2.2705,3340.5,3340.0,2.6946]
["bitfinex","ETHUSD",1721016116633,1.03682917,3340.4,3340.0,2.6946]
["bitfinex","ETHUSD",1721016117006,2.6325631,3340.5,3340.0,2.6946]
["bitfinex","ETHUSD",1721016117326,1.03700218,3340.4,3339.9,2.69468]
["bitfinex","ETHUSD",1721016117499,1.03700218,3340.3,3339.9,2.69468]
["bitfinex","ETHUSD",1721016117817,1.03700218,3340.2,3339.9,2.69468]
["bitfinex","ETHUSD",1721016118016,1.03700218,3340.1,3339.9,2.69468]
["bitfinex","ETHUSD",1721016118333,2.2705,3340.5,3339.9,2.69468]
["bitfinex","ETHUSD",1721016118620,1.03699496,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1721016118796,1.03699496,3340.3,3340.0,0.55]
["bitfinex","ETHUSD",1721016119116,1.03699496,3340.2,3340.0,0.55]
["bitfinex","ETHUSD",1721016119296,1.03699496,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1721016119494,1.03699496,3340.4,3339.2,2.6952]
["bitfinex","ETHUSD",1721016119495,2.2705,3340.3,3339.2,2.6952]
["bitfinex","ETHUSD",1721016119697,2.2705,3340.3,3339.3,2.69517]
["bitfinex","ETHUSD",1721016119698,2.4433,3340.0,3339.3,2.69517]
["bitfinex","ETHUSD",1721016119908,2.4433,3340.0,3339.4,2.69506]
["bitfinex","ETHUSD",1721016119909,1.03699496,3339.9,3339.4,2.69506]
["bitfinex","ETHUSD",1721016120286,3.69823225,3340.0,3339.4,2.69506]
["bitfinex","ETHUSD",1721016120627,1.03713763,3339.9,3339.4,2.69506]
["bitfinex","ETHUSD",1721016120862,1.03713763,3339.8,3339.3,0.05988644]
["bitfinex","ETHUSD",1721016121009,2.3555,3340.4,3339.8,2.69474]
["bitfinex","ETHUSD",1721016121332,1.58627726,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1721016121535,1.0369855,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1721016122327,1.0369855,3340.2,3339.7,3.24479]
["bitfinex","ETHUSD",1721016122531,1.0369855,3340.3,3339.9,2.69468]
["bitfinex","ETHUSD",1721016122723,1.03703036,3340.2,3340.0,0.55]
["bitfinex","ETHUSD",1721016122923,1.0370233,3340.1,3340.0,0.55]
["bitfinex","ETHUSD",1721016123327,3.61043225,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1721016123525,1.0370142,3340.3,3340.0,0.55]
["bitfinex","ETHUSD",1721016123832,2.3555,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1721016124034,1.03697814,3340.3,3340.0,0.55]
["bitfinex","ETHUSD",1721016124230,2.3555,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1721016124409,2.3555,3340.4,3340.0,3.24459]
["bitfinex","ETHUSD",1721016124607,1.03696756,3340.3,3340.0,3.24459]
["bitfinex","ETHUSD",1721016124830,2.3555,3340.4,3340.0,3.24459]
["bitfinex","ETHUSD",1721016125036,1.0369759,3340.3,3340.0,3.24459]
["bitfinex","ETHUSD",1721016125240,2.3555,3340.4,3340.0,3.24459]
["bitfinex","ETHUSD",1721016125644,1.03696545,3340.3,3340.0,3.24459]
["bitfinex","ETHUSD",1721016125837,2.3555,3340.4,3340.0,3.24459]
["bitfinex","ETHUSD",1721016126325,1.0369696,3340.3,3340.0,3.24459]
["bitfinex","ETHUSD",1721016126526,3.61198235,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1721016126723,3.61198235,3340.4,3339.9,2.69467]
["bitfinex","ETHUSD",1721016126724,1.037016,3340.3,3339.9,2.69467]
["bitfinex","ETHUSD",1721016126959,3.61212143,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1721016127283,1.03700389,3340.3,3340.0,0.55]
["bitfinex","ETHUSD",1721016127572,0.3132474,3340.3,3340.0,0.55]
["bitfinex","ETHUSD",1721016129644,0.3132474,3340.3,3340.0,3.24461]
["bitfinex","ETHUSD",1721016130503,0.3132474,3340.3,3340.0,0.55]
["bitfinex","ETHUSD",1721016130646,1.03701235,3340.2,3339.8,3.24476]
["bitfinex","ETHUSD",1721016130979,0.3132474,3340.3,3339.8,3.24476]
["bitfinex","ETHUSD",1721016131295,0.3132474,3340.3,3339.8,0.55]
["bitfinex","ETHUSD",1721016131296,1.03704592,3340.2,3339.8,0.55]
["bitfinex","ETHUSD",1721016131455,1.03704592,3340.2,3339.5,3.55]
["bitfinex","ETHUSD",1721016131782,4.977,3339.9,3339.4,7.35]
["bitfinex","ETHUSD",1721016132073,1.03707195,3339.8,3339.4,7.35]
["bitfinex","ETHUSD",1721016132642,1.03720065,3339.7,3339.4,7.35]
["bitfinex","ETHUSD",1721016132839,1.25635067,3339.8,3339.4,7.35]
["bitfinex","ETHUSD",1721016133045,1.03722508,3339.7,3339.5,0.55]
["bitfinex","ETHUSD",1721016133252,2.69502,3339.5,3338.6,7.35]
["bitfinex","ETHUSD",1721016133476,2.69517,3339.3,3338.6,7.35]
["bitfinex","ETHUSD",1721016133638,2.2823,3339.1,3338.6,7.35]
["bitfinex","ETHUSD",1721016133847,1.0557652,3339.0,3338.6,7.35]
["bitfinex","ETHUSD",1721016134073,1.49687379,3338.9,3338.6,7.35]
["bitfinex","ETHUSD",1721016134273,0.45944159,3338.9,3338.6,7.35]
["bitfinex","ETHUSD",1721016134475,1.03754632,3338.8,3338.6,7.35]
["bitfinex","ETHUSD",1721016134675,1.03754632,3338.8,3337.6,2.2856]
["bitfinex","ETHUSD",1721016134676,2.69563,3338.8,3337.8,2.69637]
["bitfinex","ETHUSD",1721016134980,1.05592166,3338.7,3337.8,2.69637]
["bitfinex","ETHUSD",1721016135275,1.0376226,3338.6,3337.8,2.69637]
["bitfinex","ETHUSD",1721016135480,2.28030241,3338.5,3337.6,2.69648]
["bitfinex","ETHUSD",1721016135646,0.018333,3338.4,3337.6,2.69648]
["bitfinex","ETHUSD",1721016136046,4.97613241,3338.5,3337.7,2.69643]
["bitfinex","ETHUSD",1721016136358,0.018333,3338.4,3337.5,7.35]
["bitfinex","ETHUSD",1721016136553,2.6959,3338.4,3337.5,7.35]
["bitfinex","ETHUSD",1721016136882,2.6959,3338.4,3337.6,2.69654]
["bitfinex","ETHUSD",1721016138078,2.6959,3338.4,3337.7,0.55]
["bitfinex","ETHUSD",1721016140581,3.56042289,3338.4,3337.7,0.55]
["bitfinex","ETHUSD",1721016140781,2.69601,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1721016140950,2.69601,3338.3,3337.6,0.55]
["bitfinex","ETHUSD",1721016141147,2.69606,3338.2,3337.6,0.55]
["bitfinex","ETHUSD",1721016141868,2.4122,3338.0,3337.5,7.35]
["bitfinex","ETHUSD",1721016142069,0.2613863,3337.9,3337.0,7.35]
["bitfinex","ETHUSD",1721016142273,2.9577163,3337.9,3337.1,0.04385988]
["bitfinex","ETHUSD",1721016142670,0.31328437,3337.8,3337.1,0.04385988]
["bitfinex","ETHUSD",1721016142845,0.018333,3337.7,3337.1,0.04385988]
["bitfinex","ETHUSD",1721016143251,0.31328437,3337.8,3337.1,2.74078988]
["bitfinex","ETHUSD",1721016143451,0.31328437,3337.8,3337.2,0.55]
["bitfinex","ETHUSD",1721016143687,0.31328437,3337.8,3337.3,0.04457909]
["bitfinex","ETHUSD",1721016144952,0.31328437,3337.8,3337.6,2.69654]
["bitfinex","ETHUSD",1721016145151,0.31328437,3337.8,3337.7,0.55]
["bitfinex","ETHUSD",1721016145372,0.31328437,3337.8,3337.7,0.59448725]
["bitfinex","ETHUSD",1721016146495,5.1453,3338.4,3337.7,0.59448725]
["bitfinex","ETHUSD",1721016146793,0.31324629,3338.2,3337.7,3.29093725]
["bitfinex","ETHUSD",1721016147152,0.31324629,3338.2,3337.8,2.69637]
["bitfinex","ETHUSD",1721016147359,0.31324629,3338.2,3337.9,0.55]
["bitfinex","ETHUSD",1721016147554,0.31324629,3338.2,3337.9,0.59444133]
["bitfinex","ETHUSD",1721016148859,0.31324629,3338.2,3337.9,0.04444133]
["bitfinex","ETHUSD",1721016149074,0.31324629,3338.2,3337.6,0.55]
["bitfinex","ETHUSD",1721016149293,0.31324629,3338.2,3337.7,0.04438835]
["bitfinex","ETHUSD",1721016150356,0.31324629,3338.2,3337.5,3.55]
["bitfinex","ETHUSD",1721016150558,2.4474,3338.1,3337.8,0.0443654]
["bitfinex","ETHUSD",1721016150872,5.14359,3338.1,3337.9,0.04434244]
["bitfinex","ETHUSD",1721016151082,5.14359,3338.1,3337.5,0.55]
["bitfinex","ETHUSD",1721016151392,5.14359,3338.1,3337.4,0.55]
["bitfinex","ETHUSD",1721016151594,5.14359,3338.1,3337.6,0.04441131]
["bitfinex","ETHUSD",1721016151912,5.14359,3338.1,3337.7,0.04438835]
["bitfinex","ETHUSD",1721016152214,2.4474,3338.1,3337.5,0.05992531]
["bitfinex","ETHUSD",1721016152378,2.4474,3338.1,3337.8,0.04447067]
["bitfinex","ETHUSD",1721016152559,2.4474,3338.1,3337.7,2.69645]
["bitfinex","ETHUSD",1721016152762,2.4474,3338.1,3337.9,0.04444771]
["bitfinex","ETHUSD",1721016153115,2.4474,3338.1,3338.0,0.04442476]
["bitfinex","ETHUSD",1721016153597,2.4474,3338.1,3337.8,0.55]
["bitfinex","ETHUSD",1721016153761,2.4474,3338.1,3338.0,0.04442476]
["bitfinex","ETHUSD",1721016153957,0.31324629,3338.2,3337.9,0.04444771]
["bitfinex","ETHUSD",1721016154166,0.31324629,3338.2,3338.1,5.39228]
["bitfinex","ETHUSD",1721016154358,2.3323,3338.7,3338.1,3.24614]
["bitfinex","ETHUSD",1721016154600,2.3323,3338.7,3338.3,2.69597]
["bitfinex","ETHUSD",1721016154797,2.64552622,3338.7,3338.3,2.69597]
["bitfinex","ETHUSD",1721016155111,0.31322622,3338.7,3338.4,3.2901062]
["bitfinex","ETHUSD",1721016156383,0.31322622,3338.7,3338.4,0.5942662]
["bitfinex","ETHUSD",1721016156804,0.31322622,3338.7,3338.4,0.0442662]
["bitfinex","ETHUSD",1721016157664,0.31322622,3338.7,3338.5,2.69576]
["bitfinex","ETHUSD",1721016157896,0.31322622,3338.7,3338.6,0.59422033]
["bitfinex","ETHUSD",1721016158264,0.31322622,3338.7,3338.6,0.04422033]
["bitfinex","ETHUSD",1721016158501,0.31322622,3338.7,3338.6,0.04306886]
["bitfinex","ETHUSD",1721016159002,0.31322622,3338.7,3338.4,3.24589]
["bitfinex","ETHUSD",1721016159202,0.31322622,3338.7,3338.6,0.04415635]
["bitfinex","ETHUSD",1721016159405,0.31322622,3338.7,3338.6,2.69574]
["bitfinex","ETHUSD",1721016159592,0.31322622,3338.7,3338.6,2.73989635]
["bitfinex","ETHUSD",1721016159777,0.31322622,3338.7,3338.6,3.28989635]
["bitfinex","ETHUSD",1721016159975,2.4557,3339.4,3338.7,2.6956]
["bitfinex","ETHUSD",1721016160159,2.76898302,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1721016160360,2.76898302,3339.4,3338.8,0.593884]
["bitfinex","ETHUSD",1721016160913,2.76898302,3339.4,3339.0,2.69541]
["bitfinex","ETHUSD",1721016161064,3.31536632,3339.4,3339.1,0.55]
["bitfinex","ETHUSD",1721016161266,6.01047632,3339.4,3339.2,0.04376034]
["bitfinex","ETHUSD",1721016161462,1.03740847,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1721016161685,0.85966632,3339.4,3338.9,0.04375264]
["bitfinex","ETHUSD",1721016161897,0.85966632,3339.4,3338.4,7.35]
["bitfinex","ETHUSD",1721016161898,2.4557,3339.1,3338.4,7.35]
["bitfinex","ETHUSD",1721016162165,2.4557,3339.1,3339.0,0.04375201]
["bitfinex","ETHUSD",1721016162406,2.4557,3339.1,3338.5,2.69581]
["bitfinex","ETHUSD",1721016162561,2.4557,3339.1,3339.0,0.04375201]
["bitfinex","ETHUSD",1721016163079,3.49312938,3339.1,3338.5,2.69581]
["bitfinex","ETHUSD",1721016163279,2.4557,3339.1,3338.6,0.59384379]
["bitfinex","ETHUSD",1721016164912,1.0374325,3339.0,3338.6,0.59384379]
["bitfinex","ETHUSD",1721016165080,1.03751723,3338.9,3338.6,0.04384379]
["bitfinex","ETHUSD",1721016165280,2.69542,3339.0,3338.3,3.55]
["bitfinex","ETHUSD",1721016165281,2.713753,3339.0,3338.7,0.55]
["bitfinex","ETHUSD",1721016165486,2.69549,3338.9,3338.8,0.05604501]
["bitfinex","ETHUSD",1721016165687,3.53660993,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1721016165886,3.53660993,3338.9,3338.4,0.06552352]
["bitfinex","ETHUSD",1721016166099,3.53660993,3338.9,3338.5,0.55]
["bitfinex","ETHUSD",1721016166294,0.84111993,3338.9,3338.5,0.0654891]
["bitfinex","ETHUSD",1721016166615,0.84111993,3338.9,3338.6,0.55]
["bitfinex","ETHUSD",1721016167023,0.84111993,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1721016167237,5.14867,3339.0,3338.7,0.06542026]
["bitfinex","ETHUSD",1721016167385,1.03749619,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1721016167584,5.14867,3339.0,3338.3,0.55]
["bitfinex","ETHUSD",1721016167585,2.4532,3339.0,3338.8,0.06538585]
["bitfinex","ETHUSD",1721016167887,1.0374901,3338.9,3338.3,3.24596]
["bitfinex","ETHUSD",1721016168189,2.4532,3339.0,3338.3,3.24596]
["bitfinex","ETHUSD",1721016168406,1.03749002,3338.9,3338.3,3.24596]
["bitfinex","ETHUSD",1721016168625,2.4532,3339.0,3338.3,3.24596]
["bitfinex","ETHUSD",1721016168827,1.03749032,3338.9,3338.3,3.24596]
["bitfinex","ETHUSD",1721016169151,5.14862,3339.0,3338.3,3.24596]
["bitfinex","ETHUSD",1721016169351,4.30248715,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1721016169505,3.49069152,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1721016169701,1.03749152,3338.7,3338.1,3.24613]
["bitfinex","ETHUSD",1721016172302,1.03749152,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1721016172554,1.71306924,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1721016172702,1.03749152,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1721016172903,1.03749152,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1721016173340,1.03749152,3338.7,3338.1,3.24613]
["bitfinex","ETHUSD",1721016173517,1.03749152,3338.7,3338.3,2.69595]
["bitfinex","ETHUSD",1721016173842,2.4532,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1721016174047,1.03750939,3338.7,3338.4,0.59914264]
["bitfinex","ETHUSD",1721016174225,2.4532,3338.8,3338.4,0.59914264]
["bitfinex","ETHUSD",1721016174405,1.03751771,3338.7,3338.4,0.59914264]
["bitfinex","ETHUSD",1721016174610,1.03751771,3338.6,3338.4,3.29503264]
["bitfinex","ETHUSD",1721016174831,2.4532,3338.8,3338.4,3.29503264]
["bitfinex","ETHUSD",1721016175010,1.03752357,3338.7,3338.4,3.29503264]
["bitfinex","ETHUSD",1721016175209,1.03752357,3338.6,3338.4,3.29503264]
["bitfinex","ETHUSD",1721016175443,0.31366117,3338.6,3338.4,3.29503264]
["bitfinex","ETHUSD",1721016175907,0.31366117,3338.6,3338.5,5.45154791]
["bitfinex","ETHUSD",1721016176099,0.31366117,3338.6,3338.5,9.00154791]
["bitfinex","ETHUSD",1721016176251,0.31366117,3338.6,3338.5,8.9978128]
["bitfinex","ETHUSD",1721016176452,2.4696,3339.6,3339.0,2.69539]
["bitfinex","ETHUSD",1721016176683,2.57796393,3339.5,3339.1,0.60599581]
["bitfinex","ETHUSD",1721016176991,2.26430229,3339.4,3339.1,0.60599581]
["bitfinex","ETHUSD",1721016177219,2.26430229,3339.3,3339.1,0.60599581]
["bitfinex","ETHUSD",1721016177513,2.2643691,3339.2,3339.1,0.55]
["bitfinex","ETHUSD",1721016177693,2.26435512,3339.2,3339.1,0.55]
["bitfinex","ETHUSD",1721016178222,2.26435512,3339.2,3339.0,0.55]
["bitfinex","ETHUSD",1721016178391,2.26435512,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1721016179525,2.26435512,3339.1,3339.0,3.24541]
["bitfinex","ETHUSD",1721016179829,1.22704432,3339.1,3339.0,3.24541]
["bitfinex","ETHUSD",1721016179986,1.22704432,3339.4,3339.0,3.24541]
["bitfinex","ETHUSD",1721016180169,2.26436657,3339.3,3339.0,3.24541]
["bitfinex","ETHUSD",1721016180377,2.26436657,3339.2,3339.0,3.24541]
["bitfinex","ETHUSD",1721016180570,1.56720965,3339.5,3339.0,3.24541]
["bitfinex","ETHUSD",1721016180923,2.2643764,3339.4,3339.0,3.24541]
["bitfinex","ETHUSD",1721016181073,2.2643764,3339.3,3339.0,3.24541]
["bitfinex","ETHUSD",1721016181273,1.56720965,3339.5,3339.1,2.69533]
["bitfinex","ETHUSD",1721016181274,2.2643764,3339.2,3339.1,2.69533]
["bitfinex","ETHUSD",1721016181521,1.56720965,3339.5,3339.4,2.69509]
["bitfinex","ETHUSD",1721016181522,0.31366164,3339.5,3339.4,2.69509]
["bitfinex","ETHUSD",1721016181738,0.31366164,3339.5,3339.4,5.94018]
["bitfinex","ETHUSD",1721016182211,2.3795,3340.2,3339.6,2.69485]
["bitfinex","ETHUSD",1721016182507,2.3795,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1721016182508,0.31364492,3339.9,3339.7,0.55]
["bitfinex","ETHUSD",1721016182889,0.31364492,3339.9,3339.7,3.24484]
["bitfinex","ETHUSD",1721016183089,0.31364492,3339.9,3339.8,2.69477]
["bitfinex","ETHUSD",1721016183286,1.35073506,3339.9,3339.8,5.93954]
["bitfinex","ETHUSD",1721016183505,0.31364492,3339.9,3339.8,5.93954]
["bitfinex","ETHUSD",1721016185638,0.31364492,3339.9,3339.8,14.27231]
["bitfinex","ETHUSD",1721016185978,3.66024801,3341.4,3340.7,2.694]
["bitfinex","ETHUSD",1721016186180,0.31363568,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1721016186381,1.03679813,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1721016186683,1.03679813,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1721016186684,1.35043396,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1721016186988,0.31363583,3340.9,3340.6,2.69411]
["bitfinex","ETHUSD",1721016187177,0.31363583,3340.9,3340.7,0.55]
["bitfinex","ETHUSD",1721016188818,0.31363583,3340.9,3340.7,3.24402]
["bitfinex","ETHUSD",1721016190293,0.31363583,3340.9,3340.8,2.69396]
["bitfinex","ETHUSD",1721016190500,0.31363583,3340.9,3340.8,3.24396]
["bitfinex","ETHUSD",1721016194413,0.31363583,3340.9,3340.8,5.99778238]
["bitfinex","ETHUSD",1721016194612,0.31363583,3340.9,3340.8,5.93792]
["bitfinex","ETHUSD",1721016195009,2.4477,3341.9,3341.3,2.69354]
["bitfinex","ETHUSD",1721016195205,0.50857,3341.8,3341.4,0.55]
["bitfinex","ETHUSD",1721016195434,2.638,3341.7,3341.1,2.69368]
["bitfinex","ETHUSD",1721016195960,2.638,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1721016199354,2.638,3341.7,3341.0,3.24379]
["bitfinex","ETHUSD",1721016201436,2.638,3341.7,3341.1,2.6937]
["bitfinex","ETHUSD",1721016201639,2.638,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1721016202260,2.638,3341.7,3341.2,3.24363]
["bitfinex","ETHUSD",1721016202756,2.638,3341.7,3341.3,2.69355]
["bitfinex","ETHUSD",1721016203053,2.638,3341.7,3341.4,0.55]
["bitfinex","ETHUSD",1721016205035,2.2919,3341.6,3341.2,0.55]
["bitfinex","ETHUSD",1721016205663,2.2919,3341.6,3341.0,0.55]
["bitfinex","ETHUSD",1721016205847,5.78072963,3341.6,3340.9,7.35]
["bitfinex","ETHUSD",1721016206052,2.638,3341.3,3340.9,7.35]
["bitfinex","ETHUSD",1721016207369,2.3774,3341.2,3340.9,7.35]
["bitfinex","ETHUSD",1721016207780,5.07106,3341.2,3340.9,7.35]
["bitfinex","ETHUSD",1721016207982,3.417647,3341.2,3340.9,7.35]
["bitfinex","ETHUSD",1721016208280,1.03682174,3341.1,3340.9,7.35]
["bitfinex","ETHUSD",1721016208496,3.417647,3341.2,3340.3,2.69431]
["bitfinex","ETHUSD",1721016208629,1.03680527,3341.1,3340.3,2.69431]
["bitfinex","ETHUSD",1721016208979,6.111287,3341.2,3340.4,0.55]
["bitfinex","ETHUSD",1721016209176,1.03680672,3341.1,3340.4,0.55]
["bitfinex","ETHUSD",1721016209357,1.03680672,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1721016209540,1.03680672,3341.1,3340.4,0.55]
["bitfinex","ETHUSD",1721016210066,1.03680672,3341.1,3340.7,2.69403]
["bitfinex","ETHUSD",1721016210284,1.03680672,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1721016210662,1.35042435,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1721016210861,0.31361763,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1721016211371,1.03677397,3341.0,3340.7,2.69404]
["bitfinex","ETHUSD",1721016211554,1.03677899,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1721016211957,0.31361763,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1721016212153,1.0367711,3341.0,3340.8,0.55]
["bitfinex","ETHUSD",1721016212357,0.31361763,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1721016212544,1.03676701,3341.0,3340.8,0.55]
["bitfinex","ETHUSD",1721016212745,1.03676701,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1721016212949,1.03676701,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1721016213167,2.4392,3340.8,3340.2,2.69443]
["bitfinex","ETHUSD",1721016213475,1.03676701,3340.7,3340.2,2.69443]
["bitfinex","ETHUSD",1721016214250,1.03676701,3340.7,3340.3,2.69436]
["bitfinex","ETHUSD",1721016214446,1.03676701,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1721016214691,1.03676701,3340.7,3340.5,2.69413]
["bitfinex","ETHUSD",1721016214983,2.4392,3340.8,3340.6,0.55]
["bitfinex","ETHUSD",1721016215185,1.03680348,3340.7,3340.6,0.55]
["bitfinex","ETHUSD",1721016215679,2.4392,3340.8,3340.6,3.24412]
["bitfinex","ETHUSD",1721016215894,1.03677544,3340.7,3340.6,3.24412]
["bitfinex","ETHUSD",1721016216045,2.4392,3340.8,3340.6,3.24412]
["bitfinex","ETHUSD",1721016216250,1.03681503,3340.7,3340.6,3.24412]
["bitfinex","ETHUSD",1721016217649,1.03681503,3340.7,3340.6,0.55]
["bitfinex","ETHUSD",1721016217845,1.03681503,3340.7,3340.4,3.24428]
["bitfinex","ETHUSD",1721016218074,1.036838,3340.6,3340.4,3.24428]
["bitfinex","ETHUSD",1721016218250,2.76701763,3341.1,3340.4,3.24428]
["bitfinex","ETHUSD",1721016218464,1.03684856,3341.0,3340.4,3.24428]
["bitfinex","ETHUSD",1721016218691,1.03684856,3340.9,3340.4,3.24428]
["bitfinex","ETHUSD",1721016218891,3.57688339,3341.1,3340.4,3.24428]
["bitfinex","ETHUSD",1721016219048,1.03684332,3340.8,3340.4,3.24428]
["bitfinex","ETHUSD",1721016219254,1.03684332,3340.7,3340.4,3.24428]
["bitfinex","ETHUSD",1721016219458,1.03684332,3340.6,3340.4,3.24428]
["bitfinex","ETHUSD",1721016219782,2.76701763,3341.1,3340.4,3.24428]
["bitfinex","ETHUSD",1721016220087,1.03679585,3341.0,3340.4,3.24428]
["bitfinex","ETHUSD",1721016220289,1.03679585,3340.9,3340.4,3.24428]
["bitfinex","ETHUSD",1721016220452,1.03679585,3341.0,3340.4,3.24428]
["bitfinex","ETHUSD",1721016222078,2.76701763,3341.1,3340.4,3.24428]
["bitfinex","ETHUSD",1721016222285,2.263367,3341.0,3340.4,3.24428]
["bitfinex","ETHUSD",1721016222490,1.03680222,3340.9,3340.4,3.24428]
["bitfinex","ETHUSD",1721016222677,1.03680222,3340.8,3340.5,2.6942]
["bitfinex","ETHUSD",1721016222882,1.03680222,3340.7,3340.6,0.55]
["bitfinex","ETHUSD",1721016223061,1.03680222,3340.7,3340.6,3.24412]
["bitfinex","ETHUSD",1721016223264,2.76701763,3341.1,3340.7,2.69399]
["bitfinex","ETHUSD",1721016223467,2.26327764,3341.0,3340.8,0.55]
["bitfinex","ETHUSD",1721016223695,1.03675795,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1721016224188,2.26328028,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1721016224394,2.26328028,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1721016224572,2.26328028,3340.8,3340.6,0.55]
["bitfinex","ETHUSD",1721016224792,2.26328028,3340.7,3340.6,3.24412]
["bitfinex","ETHUSD",1721016225589,2.26341193,3340.7,3340.6,0.55]
["bitfinex","ETHUSD",1721016225796,4.0223968,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1721016226019,2.3585,3340.8,3340.5,0.55]
["bitfinex","ETHUSD",1721016226199,2.26341666,3340.7,3340.5,0.55]
["bitfinex","ETHUSD",1721016226404,2.26341666,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1721016226703,2.3585,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1721016227013,2.2634254,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1721016227173,2.2634254,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1721016227371,2.376833,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1721016227720,2.2634257,3340.7,3340.3,3.24436]
["bitfinex","ETHUSD",1721016227869,2.2634257,3340.6,3340.3,3.24436]
["bitfinex","ETHUSD",1721016228071,1.22659275,3340.5,3340.3,3.24436]
["bitfinex","ETHUSD",1721016228300,2.3585,3340.8,3340.3,3.24436]
["bitfinex","ETHUSD",1721016228485,2.26342504,3340.7,3340.3,3.24436]
["bitfinex","ETHUSD",1721016228686,2.26342549,3340.6,3340.3,3.24436]
["bitfinex","ETHUSD",1721016228882,2.26342549,3340.6,3339.3,0.6241275]
["bitfinex","ETHUSD",1721016228883,2.3106,3340.4,3339.3,0.6241275]
["bitfinex","ETHUSD",1721016229108,2.3106,3340.4,3339.0,1.200507]
["bitfinex","ETHUSD",1721016229109,2.638,3340.2,3339.0,1.200507]
["bitfinex","ETHUSD",1721016229312,2.26342774,3340.1,3339.5,7.35]
["bitfinex","ETHUSD",1721016229470,2.26342774,3340.0,3339.1,7.35]
["bitfinex","ETHUSD",1721016229676,1.22659265,3339.9,3339.1,7.35]
["bitfinex","ETHUSD",1721016229875,1.22659265,3339.8,3339.5,2.69495]
["bitfinex","ETHUSD",1721016230168,3.89337917,3340.2,3339.5,2.69495]
["bitfinex","ETHUSD",1721016230385,1.1,3339.8,3339.5,2.69495]
["bitfinex","ETHUSD",1721016230720,1.1,3339.8,3339.6,0.55]
["bitfinex","ETHUSD",1721016232177,1.25537917,3340.2,3339.6,3.24492]
["bitfinex","ETHUSD",1721016232429,2.26381057,3340.1,3339.6,3.24492]
["bitfinex","ETHUSD",1721016232588,2.26381057,3340.0,3339.6,3.24492]
["bitfinex","ETHUSD",1721016232774,1.22677975,3339.9,3339.6,3.24492]
["bitfinex","ETHUSD",1721016232980,1.25537917,3340.2,3339.6,3.24492]
["bitfinex","ETHUSD",1721016233175,2.26384743,3340.1,3339.6,3.24492]
["bitfinex","ETHUSD",1721016233489,2.26384743,3340.0,3339.6,3.24492]
["bitfinex","ETHUSD",1721016233809,1.22679258,3339.9,3339.6,3.24492]
["bitfinex","ETHUSD",1721016234013,1.25537917,3340.3,3339.6,3.24492]
["bitfinex","ETHUSD",1721016234224,2.26381143,3340.2,3339.6,3.24492]
["bitfinex","ETHUSD",1721016234518,2.26381143,3340.1,3339.6,3.24492]
["bitfinex","ETHUSD",1721016234670,2.26381143,3340.0,3339.6,3.24492]
["bitfinex","ETHUSD",1721016234877,2.2638485,3339.9,3339.6,3.24492]
["bitfinex","ETHUSD",1721016235107,1.25537917,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1721016235312,12.00043361,3340.1,3339.1,7.35]
["bitfinex","ETHUSD",1721016235541,3.51927253,3340.0,3339.3,2.69517]
["bitfinex","ETHUSD",1721016235711,2.26402649,3339.9,3339.3,2.69517]
["bitfinex","ETHUSD",1721016235906,2.26402649,3339.8,3339.3,2.69517]
["bitfinex","ETHUSD",1721016236211,2.26402649,3339.7,3339.3,2.69517]
["bitfinex","ETHUSD",1721016236376,3.61911414,3340.0,3339.3,2.69517]
["bitfinex","ETHUSD",1721016236571,3.61911414,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1721016236572,2.26401237,3339.9,3339.4,0.55]
["bitfinex","ETHUSD",1721016236831,2.26401237,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1721016236990,2.26401237,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1721016237178,2.3635,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1721016237373,2.26401405,3339.9,3339.4,0.55]
["bitfinex","ETHUSD",1721016237576,2.26401405,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1721016237822,1.03713544,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1721016237999,2.381833,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1721016238206,2.64,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1721016238408,2.26421434,3339.6,3339.2,0.55]
["bitfinex","ETHUSD",1721016238594,2.26422777,3339.5,3339.1,7.35]
["bitfinex","ETHUSD",1721016238914,1.03723842,3339.4,3339.1,7.35]
["bitfinex","ETHUSD",1721016239115,1.03723842,3339.6,3338.9,2.69548]
["bitfinex","ETHUSD",1721016239414,1.03723842,3339.6,3339.0,2.69541]
["bitfinex","ETHUSD",1721016239415,1.22699279,3339.5,3339.0,2.69541]
["bitfinex","ETHUSD",1721016239619,2.64,3339.7,3339.0,2.69541]
["bitfinex","ETHUSD",1721016239866,2.26424198,3339.6,3339.2,2.69524]
["bitfinex","ETHUSD",1721016239991,2.64,3339.7,3339.2,2.69524]
["bitfinex","ETHUSD",1721016240296,2.26415909,3339.6,3339.2,2.69524]
["bitfinex","ETHUSD",1721016240494,2.64,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1721016240731,2.26416417,3339.6,3339.3,0.55]
["bitfinex","ETHUSD",1721016240945,1.03721333,3339.6,3339.3,0.55]
["bitfinex","ETHUSD",1721016241100,2.64,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1721016241301,1.03720636,3339.6,3339.4,2.69502]
["bitfinex","ETHUSD",1721016241546,2.4187,3339.8,3339.5,0.55]
["bitfinex","ETHUSD",1721016241833,1.03715161,3339.7,3339.5,0.55]
["bitfinex","ETHUSD",1721016242129,2.4187,3339.8,3339.5,0.55]
["bitfinex","ETHUSD",1721016242301,1.03714924,3339.7,3339.5,0.55]
["bitfinex","ETHUSD",1721016242508,2.4187,3339.8,3339.5,0.55]
["bitfinex","ETHUSD",1721016242725,1.03714706,3339.7,3339.5,3.245]
["bitfinex","ETHUSD",1721016242909,2.4187,3339.8,3339.5,3.245]
["bitfinex","ETHUSD",1721016243103,1.03716736,3339.7,3339.5,3.245]
["bitfinex","ETHUSD",1721016243304,2.4187,3339.8,3339.5,3.245]
["bitfinex","ETHUSD",1721016243529,1.03716618,3339.7,3339.5,3.245]
["bitfinex","ETHUSD",1721016243697,2.4187,3339.8,3339.5,3.245]
["bitfinex","ETHUSD",1721016243903,3.89561414,3340.1,3339.7,2.6948]
["bitfinex","ETHUSD",1721016244251,3.89561414,3340.1,3339.8,0.55]
["bitfinex","ETHUSD",1721016244252,2.26393397,3340.0,3339.8,0.55]
["bitfinex","ETHUSD",1721016244552,1.03708098,3339.9,3339.8,0.55]
["bitfinex","ETHUSD",1721016245004,2.26391173,3339.9,3339.8,0.55]
["bitfinex","ETHUSD",1721016245411,2.26391215,3339.9,3339.8,0.55]
["bitfinex","ETHUSD",1721016245703,2.26391215,3339.9,3339.8,3.24477]
["bitfinex","ETHUSD",1721016245903,0.31368523,3340.0,3339.8,3.24477]
["bitfinex","ETHUSD",1721016246303,3.89561414,3340.5,3339.9,2.69467]
["bitfinex","ETHUSD",1721016246509,2.26370797,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1721016246734,2.64,3340.5,3340.1,2.69453]
["bitfinex","ETHUSD",1721016247035,2.64,3340.5,3340.2,0.55]
["bitfinex","ETHUSD",1721016247607,1.03692197,3340.4,3340.2,0.55]
["bitfinex","ETHUSD",1721016247914,2.64,3340.5,3340.0,3.24457]
["bitfinex","ETHUSD",1721016248105,1.03693488,3340.4,3340.0,3.24457]
["bitfinex","ETHUSD",1721016248302,2.64,3340.5,3340.0,3.24457]
["bitfinex","ETHUSD",1721016249527,2.26359307,3340.4,3340.0,3.24457]
["bitfinex","ETHUSD",1721016249719,2.64,3340.5,3340.0,3.24457]
["bitfinex","ETHUSD",1721016250052,2.26359214,3340.4,3340.0,3.24457]
["bitfinex","ETHUSD",1721016250343,2.64,3340.5,3340.0,3.24457]
["bitfinex","ETHUSD",1721016250839,2.26363002,3340.4,3340.0,3.24457]
["bitfinex","ETHUSD",1721016251141,2.64,3340.5,3340.0,3.24457]
["bitfinex","ETHUSD",1721016251307,2.26360902,3340.4,3340.0,3.24457]
["bitfinex","ETHUSD",1721016251503,1.22668182,3340.3,3340.0,3.39457]
["bitfinex","ETHUSD",1721016251699,2.64,3340.5,3340.1,2.69452]
["bitfinex","ETHUSD",1721016251904,1.22670544,3340.4,3340.2,3.24443]
["bitfinex","ETHUSD",1721016252140,2.64,3340.5,3340.2,3.24443]
["bitfinex","ETHUSD",1721016252330,1.1,3340.3,3340.2,3.24443]
["bitfinex","ETHUSD",1721016252533,1.1,3340.3,3340.2,0.55]
["bitfinex","ETHUSD",1721016252840,1.1,3340.3,3340.1,0.55]
["bitfinex","ETHUSD",1721016253040,1.1,3340.2,3340.1,0.55]
["bitfinex","ETHUSD",1721016253344,1.1,3340.2,3340.1,3.24453]
["bitfinex","ETHUSD",1721016254344,3.36367486,3340.2,3340.1,3.24453]
["bitfinex","ETHUSD",1721016254721,2.32670437,3340.2,3340.1,0.55]
["bitfinex","ETHUSD",1721016254936,1.1,3340.2,3340.1,0.55]
["bitfinex","ETHUSD",1721016255753,2.32668933,3340.2,3340.1,0.55]
["bitfinex","ETHUSD",1721016256312,2.13694483,3340.2,3340.1,0.55]
["bitfinex","ETHUSD",1721016256517,2.4833,3340.1,3340.0,0.15]
["bitfinex","ETHUSD",1721016256741,3.52029588,3340.1,3340.0,0.15]
["bitfinex","ETHUSD",1721016257069,2.4833,3340.1,3340.0,0.15]
["bitfinex","ETHUSD",1721016257220,4.7470709,3340.1,3340.0,0.15]
["bitfinex","ETHUSD",1721016260116,2.2637709,3340.1,3340.0,0.15]
["bitfinex","ETHUSD",1721016260322,2.2637709,3340.1,3340.0,3.39461]
["bitfinex","ETHUSD",1721016260323,2.32671211,3340.1,3340.0,3.39461]
["bitfinex","ETHUSD",1721016260547,3.36367137,3340.1,3340.0,3.39461]
["bitfinex","ETHUSD",1721016261468,2.13695926,3340.1,3340.0,3.39461]
["bitfinex","ETHUSD",1721016261625,1.1,3340.1,3340.0,3.39461]
["bitfinex","ETHUSD",1721016262336,1.1,3340.1,3340.0,6.08922]
["bitfinex","ETHUSD",1721016262863,3.36371015,3340.1,3340.0,6.08922]
["bitfinex","ETHUSD",1721016264465,3.36371015,3340.1,3340.0,3.39461]
["bitfinex","ETHUSD",1721016264851,2.32674469,3340.1,3340.0,3.39461]
["bitfinex","ETHUSD",1721016265181,1.1,3340.1,3340.0,3.39461]
["bitfinex","ETHUSD",1721016266750,3.4817,3340.1,3340.0,0.15]
["bitfinex","ETHUSD",1721016266942,3.95542181,3340.1,3340.0,0.15]
["bitfinex","ETHUSD",1721016267479,3.4817,3340.1,3340.0,0.15]
["bitfinex","ETHUSD",1721016268154,3.500033,3340.1,3340.0,0.15]
["bitfinex","ETHUSD",1721016268476,2.69509,3339.4,3338.5,7.97457714]
["bitfinex","ETHUSD",1721016268683,2.3973,3339.2,3338.5,0.62457714]
["bitfinex","ETHUSD",1721016268980,1.1,3338.6,3338.3,2.69591]
["bitfinex","ETHUSD",1721016269137,1.1,3338.4,3338.3,2.69591]
["bitfinex","ETHUSD",1721016269949,1.25657383,3339.1,3338.6,2.69571]
["bitfinex","ETHUSD",1721016270291,1.22711601,3339.0,3338.9,2.69549]
["bitfinex","ETHUSD",1721016270589,1.25657383,3339.1,3339.0,2.69541]
["bitfinex","ETHUSD",1721016270878,2.641,3339.4,3339.1,2.69527]
["bitfinex","ETHUSD",1721016271184,1.22699535,3339.3,3339.1,2.69527]
["bitfinex","ETHUSD",1721016271363,1.22699535,3339.3,3339.2,0.55]
["bitfinex","ETHUSD",1721016271567,1.86287489,3339.3,3338.8,2.69557]
["bitfinex","ETHUSD",1721016271769,1.22699535,3339.2,3338.8,2.69557]
["bitfinex","ETHUSD",1721016271968,2.641,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1721016272180,1.22701343,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1721016273542,2.641,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1721016273751,1.22701424,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1721016274569,1.22700926,3339.2,3338.9,0.55]
["bitfinex","ETHUSD",1721016274775,2.641,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1721016274973,1.22700914,3339.3,3339.1,2.69526]
["bitfinex","ETHUSD",1721016275172,1.22700914,3339.3,3339.2,0.55]
["bitfinex","ETHUSD",1721016275374,1.22700914,3339.3,3339.0,2.6954]
["bitfinex","ETHUSD",1721016275564,1.22700914,3339.3,3339.1,0.55]
["bitfinex","ETHUSD",1721016276582,1.22700914,3339.3,3339.2,2.69525]
["bitfinex","ETHUSD",1721016276784,1.22700914,3339.3,3339.2,3.24525]
["bitfinex","ETHUSD",1721016276984,1.25612259,3339.9,3339.4,2.69509]
["bitfinex","ETHUSD",1721016277191,1.22685179,3339.8,3339.7,2.69485]
["bitfinex","ETHUSD",1721016277405,4.934,3340.2,3339.7,2.69485]
["bitfinex","ETHUSD",1721016277604,1.22674721,3340.1,3339.7,2.69485]
["bitfinex","ETHUSD",1721016277777,5.24768051,3340.2,3339.8,0.55]
["bitfinex","ETHUSD",1721016277979,1.22675055,3340.1,3339.8,0.55]
["bitfinex","ETHUSD",1721016278519,1.22675055,3340.1,3340.0,2.69461]
["bitfinex","ETHUSD",1721016278677,0.31368051,3340.2,3340.1,2.69453]
["bitfinex","ETHUSD",1721016279071,4.934,3340.6,3340.1,3.24453]
["bitfinex","ETHUSD",1721016279299,2.57712828,3340.5,3340.1,2.69453]
["bitfinex","ETHUSD",1721016279505,1.22660533,3340.4,3340.2,0.55]
["bitfinex","ETHUSD",1721016280192,1.22660533,3340.4,3340.3,2.69436]
["bitfinex","ETHUSD",1721016280394,0.31366127,3340.5,3340.3,2.69436]
["bitfinex","ETHUSD",1721016280395,0.31366127,3340.5,3340.4,2.69428]
["bitfinex","ETHUSD",1721016280770,0.31366127,3340.5,3340.4,3.19428]
["bitfinex","ETHUSD",1721016282102,3.89597144,3341.0,3340.4,3.19428]
["bitfinex","ETHUSD",1721016282303,2.57699621,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1721016282482,2.26336514,3340.8,3340.5,0.55]
["bitfinex","ETHUSD",1721016282671,1.22656333,3340.7,3340.5,0.55]
["bitfinex","ETHUSD",1721016282872,1.22656333,3340.6,3340.5,0.55]
["bitfinex","ETHUSD",1721016283101,1.22656333,3340.8,3340.5,0.55]
["bitfinex","ETHUSD",1721016283307,1.22657864,3340.7,3340.5,0.55]
["bitfinex","ETHUSD",1721016283509,0.31363107,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1721016283667,1.22656562,3340.8,3340.5,0.55]
["bitfinex","ETHUSD",1721016284268,2.641,3340.6,3340.5,0.55]
["bitfinex","ETHUSD",1721016284503,2.641,3340.6,3340.4,2.69427]
["bitfinex","ETHUSD",1721016284708,2.641,3340.6,3340.5,0.55]
["bitfinex","ETHUSD",1721016284906,3.86761107,3340.6,3340.5,0.55]
["bitfinex","ETHUSD",1721016285500,8.45439523,3340.6,3339.9,10.04467]
["bitfinex","ETHUSD",1721016285723,2.641,3340.2,3340.0,0.55]
["bitfinex","ETHUSD",1721016286512,2.641,3340.2,3340.0,3.2446]
["bitfinex","ETHUSD",1721016287398,4.9359,3340.6,3340.0,3.2446]
["bitfinex","ETHUSD",1721016287575,1.22665467,3340.5,3340.1,2.6945]
["bitfinex","ETHUSD",1721016287775,1.22665467,3340.5,3340.2,0.55]
["bitfinex","ETHUSD",1721016288012,2.10916439,3340.5,3340.0,3.2446]
["bitfinex","ETHUSD",1721016288214,0.88250972,3340.5,3340.0,3.2446]
["bitfinex","ETHUSD",1721016288391,0.88250972,3340.5,3340.1,2.6945]
["bitfinex","ETHUSD",1721016288715,0.88250972,3340.5,3340.2,0.55]
["bitfinex","ETHUSD",1721016288716,1.22665499,3340.4,3340.2,0.55]
["bitfinex","ETHUSD",1721016290712,0.88250972,3340.5,3340.2,0.55]
["bitfinex","ETHUSD",1721016291011,6.19087144,3340.6,3340.2,0.55]
["bitfinex","ETHUSD",1721016291012,1.22668708,3340.4,3340.2,0.55]
["bitfinex","ETHUSD",1721016291318,4.9359,3340.6,3340.3,2.69436]
["bitfinex","ETHUSD",1721016291612,1.2266673,3340.5,3340.4,3.24428]
["bitfinex","ETHUSD",1721016291821,1.56840078,3340.9,3340.5,2.69419]
["bitfinex","ETHUSD",1721016292113,1.2266038,3340.8,3340.6,0.55]
["bitfinex","ETHUSD",1721016293874,0.31363107,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1721016294086,1.22658485,3340.8,3340.7,2.69404]
["bitfinex","ETHUSD",1721016294284,1.22658485,3340.8,3340.7,3.24404]
["bitfinex","ETHUSD",1721016294689,1.22658485,3340.8,3340.7,0.55]
["bitfinex","ETHUSD",1721016295022,1.22658485,3340.8,3340.6,3.24407]
["bitfinex","ETHUSD",1721016295415,1.22658485,3340.8,3340.7,2.69404]
["bitfinex","ETHUSD",1721016295601,0.31363107,3340.9,3340.7,3.24404]
["bitfinex","ETHUSD",1721016295916,0.31363107,3340.9,3340.7,2.69404]
["bitfinex","ETHUSD",1721016296162,0.31363107,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1721016296421,0.31363107,3340.9,3340.8,3.24396]
["bitfinex","ETHUSD",1721016296715,3.89547599,3341.4,3340.9,2.69384]
["bitfinex","ETHUSD",1721016296924,3.04466382,3341.3,3341.0,0.55]
["bitfinex","ETHUSD",1721016297124,1.0951362,3341.3,3341.0,0.55]
["bitfinex","ETHUSD",1721016297280,1.22644258,3341.2,3341.0,0.55]
["bitfinex","ETHUSD",1721016299947,2.3517,3340.0,3339.5,7.35]
["bitfinex","ETHUSD",1721016300142,2.641,3339.6,3337.7,7.9739146]
["bitfinex","ETHUSD",1721016300298,2.641,3339.6,3338.9,2.69543]
["bitfinex","ETHUSD",1721016300650,2.26423361,3339.5,3338.7,2.69565]
["bitfinex","ETHUSD",1721016300853,4.9927,3340.0,3339.1,2.69533]
["bitfinex","ETHUSD",1721016301181,3.51821647,3339.9,3339.2,2.69522]
["bitfinex","ETHUSD",1721016301298,1.22696912,3339.8,3339.2,2.69522]
["bitfinex","ETHUSD",1721016301503,1.03722899,3339.7,3339.2,2.69522]
["bitfinex","ETHUSD",1721016301703,2.26413079,3339.6,3339.2,2.69522]
["bitfinex","ETHUSD",1721016302006,1.25401836,3339.9,3339.2,2.69522]
["bitfinex","ETHUSD",1721016302199,1.25401836,3339.9,3339.1,2.69533]
["bitfinex","ETHUSD",1721016302200,2.26418976,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1721016302515,2.26418976,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1721016302715,2.26418649,3339.6,3339.2,0.55]
["bitfinex","ETHUSD",1721016302901,2.30489549,3339.9,3339.2,0.55]
["bitfinex","ETHUSD",1721016303239,2.2641667,3339.8,3339.2,3.24524]
["bitfinex","ETHUSD",1721016303402,1.03721393,3339.7,3339.2,3.24524]
["bitfinex","ETHUSD",1721016303601,6.24671836,3340.0,3339.2,3.24524]
["bitfinex","ETHUSD",1721016303602,2.3517,3340.0,3339.2,3.24524]
["bitfinex","ETHUSD",1721016304005,2.26397616,3339.9,3339.2,3.24524]
["bitfinex","ETHUSD",1721016304206,2.3517,3340.0,3339.2,3.24524]
["bitfinex","ETHUSD",1721016304513,2.26404007,3339.9,3339.2,3.24524]
["bitfinex","ETHUSD",1721016304715,1.03714888,3339.8,3339.2,3.24524]
["bitfinex","ETHUSD",1721016304914,1.03714888,3339.9,3339.2,3.24524]
["bitfinex","ETHUSD",1721016305212,1.03714888,3339.9,3339.3,2.7550566]
["bitfinex","ETHUSD",1721016305537,2.69427,3340.5,3339.6,2.69491]
["bitfinex","ETHUSD",1721016305749,3.16206308,3340.4,3339.6,2.69491]
["bitfinex","ETHUSD",1721016305915,2.26386381,3340.3,3339.6,2.69491]
["bitfinex","ETHUSD",1721016306239,6.28761836,3340.6,3339.7,3.24483]
["bitfinex","ETHUSD",1721016306442,6.28761836,3340.6,3340.0,2.69459]
["bitfinex","ETHUSD",1721016306443,1.03692476,3340.5,3340.0,2.69459]
["bitfinex","ETHUSD",1721016306747,5.0336,3340.6,3340.0,2.69459]
["bitfinex","ETHUSD",1721016306908,1.03689891,3340.5,3340.0,2.69459]
["bitfinex","ETHUSD",1721016307114,5.0336,3340.6,3340.1,2.75439435]
["bitfinex","ETHUSD",1721016307459,5.0336,3340.6,3340.3,2.69435]
["bitfinex","ETHUSD",1721016307460,2.641,3340.6,3340.3,2.69435]
["bitfinex","ETHUSD",1721016307603,13.79501836,3341.0,3340.3,2.69435]
["bitfinex","ETHUSD",1721016307809,4.36612517,3340.9,3340.3,2.69435]
["bitfinex","ETHUSD",1721016308008,2.26347157,3340.8,3340.2,0.55]
["bitfinex","ETHUSD",1721016308310,2.1026536,3340.9,3339.8,7.35]
["bitfinex","ETHUSD",1721016308311,2.69429,3340.4,3339.8,7.35]
["bitfinex","ETHUSD",1721016308519,2.641,3340.0,3339.8,7.35]
["bitfinex","ETHUSD",1721016311659,2.791,3340.0,3339.8,7.35]
["bitfinex","ETHUSD",1721016312429,2.791,3340.0,3339.6,2.69492]
["bitfinex","ETHUSD",1721016314021,2.791,3340.0,3339.7,0.55]
["bitfinex","ETHUSD",1721016314767,2.791,3340.0,3339.7,3.24483]
["bitfinex","ETHUSD",1721016315563,2.77004066,3340.0,3339.7,3.24483]
["bitfinex","ETHUSD",1721016317028,2.28236955,3339.9,3339.3,7.35]
["bitfinex","ETHUSD",1721016317361,2.641,3339.5,3339.3,7.35]
["bitfinex","ETHUSD",1721016317676,2.641,3339.5,3338.6,2.69573]
["bitfinex","ETHUSD",1721016317828,2.641,3339.0,3338.4,7.35]
["bitfinex","ETHUSD",1721016318752,2.641,3339.0,3338.5,2.6958]
["bitfinex","ETHUSD",1721016318927,2.641,3339.0,3338.4,7.35]
["bitfinex","ETHUSD",1721016320026,2.641,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1721016320223,3.30186616,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1721016320429,2.641,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1721016324380,2.641,3339.0,3338.2,2.69605]
["bitfinex","ETHUSD",1721016324554,2.659333,3339.0,3338.3,3.55]
["bitfinex","ETHUSD",1721016324737,5.33649,3339.0,3338.3,3.0]
["bitfinex","ETHUSD",1721016324943,5.33649,3339.0,3338.1,3.0]
["bitfinex","ETHUSD",1721016325136,0.8233403,3338.9,3338.1,2.69613]
["bitfinex","ETHUSD",1721016326070,0.8233403,3338.9,3336.9,2.69707]
["bitfinex","ETHUSD",1721016326071,2.69615,3338.1,3336.9,2.69707]
["bitfinex","ETHUSD",1721016326273,2.69615,3338.1,3337.1,2.69689]
["bitfinex","ETHUSD",1721016326274,2.641,3337.5,3337.1,2.69689]
["bitfinex","ETHUSD",1721016327070,2.641,3337.5,3337.2,2.69686]
["bitfinex","ETHUSD",1721016328241,2.641,3337.5,3337.3,0.55]
["bitfinex","ETHUSD",1721016328740,2.491,3337.4,3337.3,0.55]
["bitfinex","ETHUSD",1721016331272,2.491,3337.4,3337.0,2.69702]
["bitfinex","ETHUSD",1721016331459,2.491,3337.4,3337.1,6.24692]
["bitfinex","ETHUSD",1721016332276,2.491,3337.4,3337.2,0.07430635]
["bitfinex","ETHUSD",1721016340677,2.491,3337.4,3337.0,3.0]
["bitfinex","ETHUSD",1721016340983,2.491,3337.4,3337.1,0.07374161]
["bitfinex","ETHUSD",1721016341360,2.491,3337.4,3337.0,3.0]
["bitfinex","ETHUSD",1721016341558,2.491,3337.4,3337.1,0.07374161]
["bitfinex","ETHUSD",1721016341795,2.491,3337.4,3337.0,3.0]
["bitfinex","ETHUSD",1721016341990,2.491,3337.4,3337.2,0.07372613]
["bitfinex","ETHUSD",1721016342184,2.491,3337.4,3337.1,0.07374161]
["bitfinex","ETHUSD",1721016342381,2.491,3337.4,3337.3,0.07371065]
["bitfinex","ETHUSD",1721016342583,2.491,3337.4,3337.2,0.07372613]
["bitfinex","ETHUSD",1721016342770,2.491,3337.4,3337.3,0.07371065]
["bitfinex","ETHUSD",1721016343172,2.491,3337.4,3336.9,2.6971]
["bitfinex","ETHUSD",1721016343660,2.491,3337.4,3337.0,0.07375709]
["bitfinex","ETHUSD",1721016344693,2.491,3337.4,3337.0,2.77077709]
["bitfinex","ETHUSD",1721016345084,4.9208,3337.1,3337.0,0.07375709]
["bitfinex","ETHUSD",1721016345288,4.9208,3337.1,3336.6,10.35]
["bitfinex","ETHUSD",1721016345469,2.2798,3336.6,3336.0,7.35]
["bitfinex","ETHUSD",1721016345671,2.2798,3336.6,3336.1,2.69773]
["bitfinex","ETHUSD",1721016346001,2.641,3336.3,3336.1,2.69773]
["bitfinex","ETHUSD",1721016346184,2.641,3336.3,3336.2,0.01]
["bitfinex","ETHUSD",1721016346384,3.13308,3336.3,3336.2,0.01]
["bitfinex","ETHUSD",1721016346590,5.41288,3336.3,3336.2,0.01]
["bitfinex","ETHUSD",1721016347662,5.41288,3336.3,3335.7,2.69803]
["bitfinex","ETHUSD",1721016347870,4.9208,3336.3,3335.7,2.69803]
["bitfinex","ETHUSD",1721016348070,4.9208,3336.3,3335.5,7.35]
["bitfinex","ETHUSD",1721016348298,2.2798,3336.3,3335.6,3.0]
["bitfinex","ETHUSD",1721016348508,2.641,3336.5,3335.8,2.69799]
["bitfinex","ETHUSD",1721016349202,2.641,3336.5,3336.1,2.69774]
["bitfinex","ETHUSD",1721016350206,2.791,3336.5,3336.1,2.69774]
["bitfinex","ETHUSD",1721016350819,2.791,3336.5,3336.2,2.6976]
["bitfinex","ETHUSD",1721016350966,2.791,3336.5,3336.3,0.55]
["bitfinex","ETHUSD",1721016351392,2.791,3336.5,3336.2,2.6976]
["bitfinex","ETHUSD",1721016351601,2.791,3336.5,3335.6,3.0]
["bitfinex","ETHUSD",1721016351780,2.641,3336.1,3335.9,2.69791]
["bitfinex","ETHUSD",1721016351986,2.641,3336.1,3336.0,0.55]
["bitfinex","ETHUSD",1721016353491,2.641,3336.1,3336.0,0.0743199]
["bitfinex","ETHUSD",1721016353672,2.641,3336.1,3335.7,2.69806]
["bitfinex","ETHUSD",1721016353673,5.105,3336.1,3335.7,2.69806]
["bitfinex","ETHUSD",1721016353871,5.105,3336.1,3335.8,0.07435089]
["bitfinex","ETHUSD",1721016355617,5.105,3336.1,3335.8,2.77234089]
["bitfinex","ETHUSD",1721016357337,2.4665,3336.0,3335.8,0.07435089]
["bitfinex","ETHUSD",1721016357538,2.4665,3336.0,3335.6,2.69815]
["bitfinex","ETHUSD",1721016357725,2.4665,3336.0,3335.7,0.07436638]
["bitfinex","ETHUSD",1721016358037,2.4665,3336.0,3335.7,2.77242638]
["bitfinex","ETHUSD",1721016363353,3.00865105,3336.0,3335.7,0.07436638]
["bitfinex","ETHUSD",1721016363663,3.00865105,3336.0,3335.4,2.6983]
["bitfinex","ETHUSD",1721016363957,3.00865105,3336.0,3335.6,2.69816]
["bitfinex","ETHUSD",1721016364158,2.641,3335.7,3335.5,0.62458325]
["bitfinex","ETHUSD",1721016364460,2.4334,3335.6,3335.5,0.55]
["bitfinex","ETHUSD",1721016365224,2.9426733,3335.6,3334.8,2.69874]
["bitfinex","ETHUSD",1721016365425,2.641,3335.1,3334.8,2.69874]
["bitfinex","ETHUSD",1721016366949,2.3894,3335.0,3334.8,2.69874]
["bitfinex","ETHUSD",1721016367127,2.3894,3335.0,3334.7,2.69888]
["bitfinex","ETHUSD",1721016367324,2.3894,3335.0,3334.8,0.55]
["bitfinex","ETHUSD",1721016368238,2.3894,3335.0,3334.8,3.24878]
["bitfinex","ETHUSD",1721016368561,2.3894,3335.0,3334.9,0.07242711]
["bitfinex","ETHUSD",1721016368722,2.3894,3335.0,3334.8,3.24878]
["bitfinex","ETHUSD",1721016368925,3.62370359,3336.7,3334.9,0.07242711]
["bitfinex","ETHUSD",1721016368926,2.4323,3335.4,3334.9,0.07242711]
["bitfinex","ETHUSD",1721016369166,2.641,3335.8,3335.2,2.69846]
["bitfinex","ETHUSD",1721016369371,2.641,3335.8,3335.3,0.07250451]
["bitfinex","ETHUSD",1721016369864,2.4323,3335.7,3335.3,0.07250451]
["bitfinex","ETHUSD",1721016370270,2.4359,3335.3,3334.9,10.0487]
["bitfinex","ETHUSD",1721016370424,2.4359,3335.3,3334.9,7.35]
["bitfinex","ETHUSD",1721016370627,2.641,3335.0,3334.9,7.35]
["bitfinex","ETHUSD",1721016370855,2.641,3335.0,3334.8,2.69879]
["bitfinex","ETHUSD",1721016371057,2.641,3335.0,3334.6,2.69891]
["bitfinex","ETHUSD",1721016372273,2.641,3335.0,3334.4,3.0]
["bitfinex","ETHUSD",1721016372600,2.641,3335.0,3334.5,0.55]
["bitfinex","ETHUSD",1721016372787,2.2805,3334.9,3334.5,0.55]
["bitfinex","ETHUSD",1721016374058,2.2805,3334.9,3334.4,5.69912]
["bitfinex","ETHUSD",1721016374405,0.018333,3334.8,3334.4,5.69912]
["bitfinex","ETHUSD",1721016374620,2.641,3334.6,3334.2,2.69929]
["bitfinex","ETHUSD",1721016375277,2.641,3334.6,3333.9,10.04953]
["bitfinex","ETHUSD",1721016375904,2.335,3334.5,3333.9,10.04953]
["bitfinex","ETHUSD",1721016376286,2.335,3334.5,3333.9,7.35]
["bitfinex","ETHUSD",1721016376496,2.335,3334.5,3333.9,10.04953]
["bitfinex","ETHUSD",1721016377428,2.335,3334.5,3334.2,2.69928]
["bitfinex","ETHUSD",1721016378286,2.335,3334.5,3333.9,7.35]
["bitfinex","ETHUSD",1721016378618,2.641,3334.3,3333.9,7.35]
["bitfinex","ETHUSD",1721016379677,2.641,3334.3,3334.0,2.6994]
["bitfinex","ETHUSD",1721016379882,2.641,3334.3,3333.9,7.35]
["bitfinex","ETHUSD",1721016380082,2.641,3334.3,3334.2,2.69929]
["bitfinex","ETHUSD",1721016380283,2.335,3334.5,3334.2,2.69929]
["bitfinex","ETHUSD",1721016380690,2.335,3334.5,3334.0,2.6994]
["bitfinex","ETHUSD",1721016381225,2.641,3334.3,3334.0,2.6994]
["bitfinex","ETHUSD",1721016381410,2.641,3334.3,3334.1,2.69936]
["bitfinex","ETHUSD",1721016381612,2.641,3334.3,3333.9,10.04951]
["bitfinex","ETHUSD",1721016382892,2.641,3334.3,3333.9,7.35]
["bitfinex","ETHUSD",1721016383535,2.641,3334.3,3334.0,0.06836878]
["bitfinex","ETHUSD",1721016384051,2.335,3334.5,3334.2,2.69929]
["bitfinex","ETHUSD",1721016384403,2.335,3334.5,3334.3,0.06832225]
["bitfinex","ETHUSD",1721016384645,2.335,3334.5,3334.2,2.69929]
["bitfinex","ETHUSD",1721016384812,2.335,3334.5,3334.4,0.06830674]
["bitfinex","ETHUSD",1721016385015,2.335,3334.5,3334.3,0.06832225]
["bitfinex","ETHUSD",1721016385349,2.335,3334.5,3334.4,0.06830674]
["bitfinex","ETHUSD",1721016385505,2.335,3334.5,3334.2,2.69929]
["bitfinex","ETHUSD",1721016385705,2.335,3334.5,3334.4,0.06830674]
["bitfinex","ETHUSD",1721016385933,2.335,3334.5,3334.2,2.69929]
["bitfinex","ETHUSD",1721016386101,2.335,3334.5,3334.4,0.06830674]
["bitfinex","ETHUSD",1721016386306,2.335,3334.5,3334.2,2.69929]
["bitfinex","ETHUSD",1721016386508,2.335,3334.5,3334.4,0.06830674]
["bitfinex","ETHUSD",1721016386713,2.335,3334.5,3334.2,2.69929]
["bitfinex","ETHUSD",1721016386930,2.335,3334.5,3334.4,0.06830674]
["bitfinex","ETHUSD",1721016387141,3.102482,3334.5,3334.0,2.69945]
["bitfinex","ETHUSD",1721016387411,3.102482,3334.5,3334.4,0.06830674]
["bitfinex","ETHUSD",1721016387668,3.102482,3334.5,3334.0,2.69945]
["bitfinex","ETHUSD",1721016387949,2.641,3334.3,3334.0,2.69945]
["bitfinex","ETHUSD",1721016388263,2.4453,3334.2,3334.1,0.06835327]
["bitfinex","ETHUSD",1721016389523,2.4453,3334.2,3333.8,2.69961]
["bitfinex","ETHUSD",1721016389720,2.4453,3334.2,3334.1,0.06859698]
["bitfinex","ETHUSD",1721016389919,2.4453,3334.2,3333.9,2.69954]
["bitfinex","ETHUSD",1721016390144,2.4453,3334.2,3334.1,0.06859698]
["bitfinex","ETHUSD",1721016390350,3.0306782,3334.2,3333.5,3.0]
["bitfinex","ETHUSD",1721016390558,2.641,3333.6,3333.2,2.7001]
["bitfinex","ETHUSD",1721016390708,2.4924,3333.5,3333.1,2.70015]
["bitfinex","ETHUSD",1721016391036,2.69947,3334.0,3332.8,7.35]
["bitfinex","ETHUSD",1721016391037,2.641,3333.7,3333.4,2.69994]
["bitfinex","ETHUSD",1721016391444,0.31407912,3334.0,3333.6,2.69978]
["bitfinex","ETHUSD",1721016391746,5.1334,3334.1,3333.7,2.69968]
["bitfinex","ETHUSD",1721016391909,2.4924,3334.1,3334.0,2.69946]
["bitfinex","ETHUSD",1721016393015,2.64077911,3334.4,3334.1,2.69932]
["bitfinex","ETHUSD",1721016393807,2.64077911,3334.4,3334.2,2.69929]
["bitfinex","ETHUSD",1721016396764,2.64077911,3334.4,3334.0,2.69941]
["bitfinex","ETHUSD",1721016396952,2.64077911,3334.4,3334.1,2.69937]
["bitfinex","ETHUSD",1721016397459,2.3267,3334.4,3334.1,2.69937]
["bitfinex","ETHUSD",1721016398213,2.57949171,3334.8,3334.4,2.69913]
["bitfinex","ETHUSD",1721016398415,2.57949171,3334.8,3334.7,2.69889]
["bitfinex","ETHUSD",1721016398623,1.35277556,3334.8,3334.7,2.69889]
["bitfinex","ETHUSD",1721016398962,0.31409171,3334.8,3334.7,2.76290568]
["bitfinex","ETHUSD",1721016399514,1.35278418,3334.8,3334.7,2.76290568]
["bitfinex","ETHUSD",1721016400451,1.35278418,3334.8,3334.7,0.06401568]
["bitfinex","ETHUSD",1721016401519,6.7830026,3334.8,3334.1,2.69932]
["bitfinex","ETHUSD",1721016401718,2.2502,3334.6,3334.1,2.69932]
["bitfinex","ETHUSD",1721016401962,2.641,3334.4,3334.2,0.06398884]
["bitfinex","ETHUSD",1721016402132,1.03881562,3334.3,3334.2,0.06398884]
["bitfinex","ETHUSD",1721016402333,3.90035018,3334.3,3334.2,0.06398884]
["bitfinex","ETHUSD",1721016402543,5.10898489,3334.3,3334.2,0.06392054]
["bitfinex","ETHUSD",1721016403020,5.10898489,3334.3,3333.7,2.69967]
["bitfinex","ETHUSD",1721016403219,1.03881562,3334.2,3333.8,0.06398258]
["bitfinex","ETHUSD",1721016403419,1.03881562,3334.2,3333.7,2.69967]
["bitfinex","ETHUSD",1721016403661,1.03881562,3334.2,3333.8,0.06398258]
["bitfinex","ETHUSD",1721016404028,1.05714862,3334.2,3333.6,2.69977]
["bitfinex","ETHUSD",1721016404220,2.641,3334.0,3333.9,0.06396707]
["bitfinex","ETHUSD",1721016404421,3.67981562,3334.0,3333.6,2.69977]
["bitfinex","ETHUSD",1721016404664,1.03881562,3333.9,3333.7,0.0639981]
["bitfinex","ETHUSD",1721016404871,2.641,3334.0,3333.7,2.7636781]
["bitfinex","ETHUSD",1721016405053,1.03894814,3333.8,3333.7,2.7636781]
["bitfinex","ETHUSD",1721016405625,2.2502,3334.3,3333.7,2.7636781]
["bitfinex","ETHUSD",1721016405825,1.03890812,3334.2,3333.7,2.7636781]
["bitfinex","ETHUSD",1721016406164,1.03890812,3334.1,3333.7,2.7636781]
["bitfinex","ETHUSD",1721016406367,1.03890812,3334.0,3333.7,2.7636781]
["bitfinex","ETHUSD",1721016406538,1.03890812,3333.9,3333.7,2.7636781]
["bitfinex","ETHUSD",1721016406870,1.03890812,3333.8,3333.7,2.7636781]
["bitfinex","ETHUSD",1721016407367,1.03890812,3334.1,3333.7,2.7636781]
["bitfinex","ETHUSD",1721016407674,1.03890088,3334.0,3333.7,2.7636781]
["bitfinex","ETHUSD",1721016407870,2.2502,3334.3,3333.7,2.7636781]
["bitfinex","ETHUSD",1721016408363,2.26590681,3334.2,3333.7,2.7636781]
["bitfinex","ETHUSD",1721016408662,1.03888808,3334.1,3333.9,2.69953]
["bitfinex","ETHUSD",1721016408837,1.03888808,3334.0,3333.9,2.69953]
["bitfinex","ETHUSD",1721016409168,1.03888808,3334.0,3333.9,2.76349707]
["bitfinex","ETHUSD",1721016409471,1.03888808,3334.0,3333.9,0.06396707]
["bitfinex","ETHUSD",1721016409764,3.77389689,3334.0,3333.9,0.06396707]
["bitfinex","ETHUSD",1721016409968,3.77389689,3334.0,3333.7,2.69968]
["bitfinex","ETHUSD",1721016410137,7.74656,3334.0,3333.9,0.06407522]
["bitfinex","ETHUSD",1721016410342,10.01183209,3334.0,3333.8,0.06409073]
["bitfinex","ETHUSD",1721016410570,2.26527209,3333.9,3333.1,3.0]
["bitfinex","ETHUSD",1721016410859,5.0471,3334.0,3333.4,2.69988]
["bitfinex","ETHUSD",1721016410860,2.26527209,3333.8,3333.4,2.69988]
["bitfinex","ETHUSD",1721016411063,1.03899664,3333.7,3333.4,2.69988]
["bitfinex","ETHUSD",1721016411475,5.0471,3334.0,3333.5,0.06438017]
["bitfinex","ETHUSD",1721016411765,2.26534691,3333.9,3333.5,0.06438017]
["bitfinex","ETHUSD",1721016411963,1.03898449,3333.8,3333.6,2.69978]
["bitfinex","ETHUSD",1721016412129,5.0471,3334.0,3333.6,2.69978]
["bitfinex","ETHUSD",1721016412330,2.26535981,3333.9,3333.7,2.76403914]
["bitfinex","ETHUSD",1721016412537,2.4061,3334.0,3333.7,2.76403914]
["bitfinex","ETHUSD",1721016412741,2.26534244,3333.9,3333.7,2.76403914]
["bitfinex","ETHUSD",1721016412967,2.4061,3334.0,3333.7,2.76403914]
["bitfinex","ETHUSD",1721016413165,2.26539404,3333.9,3333.7,2.76403914]
["bitfinex","ETHUSD",1721016413328,2.4061,3334.0,3333.7,2.76403914]
["bitfinex","ETHUSD",1721016413529,2.2653645,3333.9,3333.7,2.76403914]
["bitfinex","ETHUSD",1721016413893,2.4061,3334.0,3333.7,2.76403914]
["bitfinex","ETHUSD",1721016414039,2.26529558,3333.9,3333.7,2.76403914]
["bitfinex","ETHUSD",1721016414241,2.4061,3334.0,3333.7,2.76403914]
["bitfinex","ETHUSD",1721016414448,2.2653745,3333.9,3333.7,2.76403914]
["bitfinex","ETHUSD",1721016414652,2.4061,3334.0,3333.8,2.69961]
["bitfinex","ETHUSD",1721016414857,2.26543526,3333.9,3333.8,2.69961]
["bitfinex","ETHUSD",1721016415168,0.31410567,3334.2,3334.1,5.39874]
["bitfinex","ETHUSD",1721016415358,6.17818527,3334.8,3334.5,2.69903]
["bitfinex","ETHUSD",1721016415529,6.17818527,3334.8,3334.1,0.55]
["bitfinex","ETHUSD",1721016415530,2.26567956,3334.7,3333.9,7.35]
["bitfinex","ETHUSD",1721016415874,1.56918323,3334.8,3333.9,7.35]
["bitfinex","ETHUSD",1721016415875,0.31409796,3334.8,3334.7,5.39778]
["bitfinex","ETHUSD",1721016416030,1.25508527,3335.6,3334.9,2.69868]
["bitfinex","ETHUSD",1721016416381,2.26579307,3335.5,3335.4,2.69832]
["bitfinex","ETHUSD",1721016416582,1.25508527,3335.9,3335.6,2.69815]
["bitfinex","ETHUSD",1721016416784,2.26588707,3335.8,3335.6,2.69815]
["bitfinex","ETHUSD",1721016416970,1.25508527,3336.0,3335.6,2.69815]
["bitfinex","ETHUSD",1721016416971,1.22753169,3335.7,3335.6,2.69815]
["bitfinex","ETHUSD",1721016417169,1.03837162,3335.7,3335.6,2.69815]
["bitfinex","ETHUSD",1721016417384,2.26590331,3335.7,3335.0,10.04863]
["bitfinex","ETHUSD",1721016417566,1.22753169,3335.6,3335.3,2.6984]
["bitfinex","ETHUSD",1721016417765,1.25644894,3335.9,3335.3,2.6984]
["bitfinex","ETHUSD",1721016417964,2.641,3335.6,3335.0,7.35]
["bitfinex","ETHUSD",1721016418279,2.26583476,3335.5,3335.1,2.69854]
["bitfinex","ETHUSD",1721016418482,1.22734306,3335.4,3335.3,2.6984]
["bitfinex","ETHUSD",1721016418651,2.641,3335.6,3335.3,2.6984]
["bitfinex","ETHUSD",1721016418850,1.22738511,3335.5,3335.3,2.6984]
["bitfinex","ETHUSD",1721016419046,2.641,3335.6,3335.3,2.6984]
["bitfinex","ETHUSD",1721016419272,1.22736906,3335.5,3335.0,12.74722]
["bitfinex","ETHUSD",1721016419583,3.10955712,3335.6,3335.1,2.69855]
["bitfinex","ETHUSD",1721016419788,1.22732824,3335.5,3335.1,2.69855]
["bitfinex","ETHUSD",1721016420089,2.347,3335.4,3335.0,7.35]
["bitfinex","ETHUSD",1721016420278,2.641,3335.2,3335.0,7.35]
["bitfinex","ETHUSD",1721016420458,2.641,3335.2,3334.3,3.0]
["bitfinex","ETHUSD",1721016420459,2.641,3335.2,3334.7,2.69889]
["bitfinex","ETHUSD",1721016420668,2.347,3335.4,3335.1,0.06405425]
["bitfinex","ETHUSD",1721016420861,1.22716818,3335.3,3335.0,2.69865]
["bitfinex","ETHUSD",1721016421061,1.22716818,3335.3,3335.2,0.06403875]
["bitfinex","ETHUSD",1721016421267,3.21672624,3335.3,3335.0,2.69865]
["bitfinex","ETHUSD",1721016421600,1.22716818,3335.2,3335.1,0.06405425]
["bitfinex","ETHUSD",1721016421906,3.86816818,3335.2,3335.1,0.06405425]
["bitfinex","ETHUSD",1721016422496,3.86816818,3335.2,3334.7,2.69883]
["bitfinex","ETHUSD",1721016422702,2.641,3335.2,3334.7,2.69883]
["bitfinex","ETHUSD",1721016422866,2.641,3335.2,3334.8,0.06410075]
["bitfinex","ETHUSD",1721016423066,2.347,3335.4,3334.9,2.69872]
["bitfinex","ETHUSD",1721016423280,2.347,3335.4,3334.9,2.76280525]
["bitfinex","ETHUSD",1721016423281,1.22700867,3335.3,3334.9,2.76280525]
["bitfinex","ETHUSD",1721016424272,1.22700867,3335.3,3335.0,2.69864]
["bitfinex","ETHUSD",1721016424698,1.22700867,3335.3,3335.1,0.06405425]
["bitfinex","ETHUSD",1721016425063,1.22700867,3335.3,3335.2,2.69848]
["bitfinex","ETHUSD",1721016425306,1.22700867,3335.3,3335.2,2.76251875]
["bitfinex","ETHUSD",1721016425504,1.97414755,3335.3,3335.2,0.06403875]
["bitfinex","ETHUSD",1721016425676,1.99248055,3335.3,3335.2,0.06403875]
["bitfinex","ETHUSD",1721016425865,3.0310921,3335.3,3334.6,2.69896]
["bitfinex","ETHUSD",1721016426064,2.641,3335.1,3334.7,0.06384115]
["bitfinex","ETHUSD",1721016426263,1.22700867,3335.0,3334.5,2.69905]
["bitfinex","ETHUSD",1721016426504,3.56671393,3335.1,3334.8,0.06382565]
["bitfinex","ETHUSD",1721016426712,2.3591,3334.9,3334.2,2.69929]
["bitfinex","ETHUSD",1721016426914,2.3591,3334.9,3334.3,2.69921]
["bitfinex","ETHUSD",1721016428403,2.3591,3334.9,3334.4,0.55]
["bitfinex","ETHUSD",1721016428567,2.3591,3334.9,3334.4,0.06388767]
["bitfinex","ETHUSD",1721016428776,2.3591,3334.9,3334.7,2.69887]
["bitfinex","ETHUSD",1721016429198,2.3591,3334.9,3334.8,0.06382565]
["bitfinex","ETHUSD",1721016429680,2.641,3335.1,3334.8,0.06382565]
["bitfinex","ETHUSD",1721016429988,3.26570802,3335.1,3334.5,2.69904]
["bitfinex","ETHUSD",1721016430183,3.26570802,3335.1,3334.9,0.06381015]
["bitfinex","ETHUSD",1721016430383,3.26570802,3335.1,3334.5,2.69904]
["bitfinex","ETHUSD",1721016430612,2.641,3335.1,3334.5,2.69904]
["bitfinex","ETHUSD",1721016430786,2.641,3335.1,3334.6,0.06385666]
["bitfinex","ETHUSD",1721016431699,2.641,3335.1,3334.7,2.69889]
["bitfinex","ETHUSD",1721016431908,2.641,3335.1,3334.6,0.06385666]
["bitfinex","ETHUSD",1721016432124,2.641,3335.1,3334.8,0.06382565]
["bitfinex","ETHUSD",1721016432444,0.65794574,3335.0,3334.9,0.06381015]
["bitfinex","ETHUSD",1721016432736,5.65739574,3335.0,3334.9,0.06381015]
["bitfinex","ETHUSD",1721016432949,2.6988,3334.9,3334.1,7.35]
["bitfinex","ETHUSD",1721016433094,2.641,3334.5,3334.0,2.69945]
["bitfinex","ETHUSD",1721016433294,2.3008,3334.3,3334.2,0.06376881]
["bitfinex","ETHUSD",1721016433496,2.3008,3334.3,3334.1,0.06378621]
["bitfinex","ETHUSD",1721016433703,2.3008,3334.3,3334.2,0.0637707]
["bitfinex","ETHUSD",1721016433935,2.3008,3334.3,3334.0,2.69944]
["bitfinex","ETHUSD",1721016434137,2.3008,3334.3,3334.2,0.0637707]
["bitfinex","ETHUSD",1721016434292,2.641,3334.5,3334.1,0.06378621]
["bitfinex","ETHUSD",1721016434496,2.641,3334.5,3334.0,2.69944]
["bitfinex","ETHUSD",1721016434695,3.51818938,3334.7,3334.2,0.0637707]
["bitfinex","ETHUSD",1721016434922,1.03883626,3334.6,3334.1,0.06378621]
["bitfinex","ETHUSD",1721016435198,4.89646108,3334.7,3334.0,2.69944]
["bitfinex","ETHUSD",1721016435432,1.03883435,3334.6,3334.0,2.69944]
["bitfinex","ETHUSD",1721016435635,3.6419717,3334.7,3334.1,0.06378621]
["bitfinex","ETHUSD",1721016435808,1.03879806,3334.6,3334.0,2.69944]
["bitfinex","ETHUSD",1721016436006,2.2637,3334.7,3334.3,2.69915]
["bitfinex","ETHUSD",1721016436209,1.03881675,3334.6,3334.1,0.06378621]
["bitfinex","ETHUSD",1721016436506,2.2637,3334.7,3334.2,0.55]
["bitfinex","ETHUSD",1721016436723,2.641,3334.9,3334.5,2.69899]
["bitfinex","ETHUSD",1721016437123,2.641,3334.9,3334.6,0.06385094]
["bitfinex","ETHUSD",1721016437342,2.641,3334.9,3334.5,2.69899]
["bitfinex","ETHUSD",1721016437697,2.641,3334.9,3334.6,0.06385094]
["bitfinex","ETHUSD",1721016437897,2.641,3334.9,3334.5,2.69899]
["bitfinex","ETHUSD",1721016440060,1.03873921,3334.8,3334.5,2.69899]
["bitfinex","ETHUSD",1721016440207,2.641,3334.9,3334.5,2.69899]
["bitfinex","ETHUSD",1721016440546,1.03873936,3334.8,3334.5,2.69899]
["bitfinex","ETHUSD",1721016440718,2.641,3334.9,3334.5,2.69899]
["bitfinex","ETHUSD",1721016441416,2.641,3334.9,3334.6,2.76281094]
["bitfinex","ETHUSD",1721016442539,2.462,3335.1,3334.6,2.76281094]
["bitfinex","ETHUSD",1721016442759,1.03862379,3335.0,3334.9,2.69873]
["bitfinex","ETHUSD",1721016442960,3.56838938,3335.5,3334.7,0.05997318]
["bitfinex","ETHUSD",1721016442961,2.3139,3335.5,3335.2,2.69842]
["bitfinex","ETHUSD",1721016443127,1.03850335,3335.4,3335.2,2.69842]
["bitfinex","ETHUSD",1721016443450,2.3139,3335.5,3335.3,0.06374433]
["bitfinex","ETHUSD",1721016443749,0.3140455,3335.7,3335.3,2.6984]
["bitfinex","ETHUSD",1721016443957,1.0384359,3335.6,3335.4,2.69832]
["bitfinex","ETHUSD",1721016444153,1.0384359,3335.5,3335.4,2.69832]
["bitfinex","ETHUSD",1721016444755,2.9550455,3335.7,3335.4,2.69832]
["bitfinex","ETHUSD",1721016445053,1.03841396,3335.6,3335.4,2.69832]
["bitfinex","ETHUSD",1721016445233,2.9550455,3335.7,3335.4,2.69832]
["bitfinex","ETHUSD",1721016445443,1.03841455,3335.6,3335.4,2.69832]
["bitfinex","ETHUSD",1721016445755,2.9550455,3335.7,3335.4,2.69832]
["bitfinex","ETHUSD",1721016445912,1.03842865,3335.6,3335.4,2.69832]
["bitfinex","ETHUSD",1721016446113,1.03842865,3335.5,3335.4,2.69832]
["bitfinex","ETHUSD",1721016446312,1.03842865,3335.5,3335.2,2.69844]
["bitfinex","ETHUSD",1721016446517,2.9550455,3335.7,3335.2,2.69844]
["bitfinex","ETHUSD",1721016446743,1.03845863,3335.6,3335.2,2.69844]
["bitfinex","ETHUSD",1721016446939,1.03845863,3335.5,3335.2,2.69844]
["bitfinex","ETHUSD",1721016447180,4.60596899,3335.7,3335.2,2.69844]
["bitfinex","ETHUSD",1721016447374,1.03845893,3335.6,3335.2,2.69844]
["bitfinex","ETHUSD",1721016447579,1.03845893,3335.5,3335.2,2.69844]
["bitfinex","ETHUSD",1721016447890,1.03845893,3335.4,3334.9,2.69867]
["bitfinex","ETHUSD",1721016448043,1.03845893,3335.6,3334.9,2.69867]
["bitfinex","ETHUSD",1721016448245,2.641,3335.3,3334.7,2.69886]
["bitfinex","ETHUSD",1721016448654,1.03856351,3335.2,3334.7,2.69886]
["bitfinex","ETHUSD",1721016448856,1.03856351,3335.1,3334.7,2.69886]
["bitfinex","ETHUSD",1721016449148,0.018333,3335.2,3334.7,2.69886]
["bitfinex","ETHUSD",1721016449474,1.03862835,3335.1,3334.7,2.69886]
["bitfinex","ETHUSD",1721016450757,1.03862835,3335.1,3334.5,2.69903]
["bitfinex","ETHUSD",1721016450964,2.4754,3334.8,3334.2,2.69924]
["bitfinex","ETHUSD",1721016451350,2.4754,3334.8,3333.5,2.69986]
["bitfinex","ETHUSD",1721016451687,2.4754,3334.8,3334.0,2.69939]
["bitfinex","ETHUSD",1721016451900,0.018333,3334.7,3334.1,2.69932]
["bitfinex","ETHUSD",1721016452275,2.641,3334.5,3333.9,2.69948]
["bitfinex","ETHUSD",1721016452799,2.641,3334.5,3334.0,2.69944]
["bitfinex","ETHUSD",1721016454086,2.641,3334.5,3333.2,0.62860836]
["bitfinex","ETHUSD",1721016454087,2.4842,3334.3,3333.2,0.62860836]
["bitfinex","ETHUSD",1721016454303,0.5143533,3334.2,3333.5,2.69985]
["bitfinex","ETHUSD",1721016454722,2.641,3334.1,3333.6,2.69977]
["bitfinex","ETHUSD",1721016458615,2.4842,3334.3,3333.9,2.69953]
["bitfinex","ETHUSD",1721016458914,2.4842,3334.3,3334.0,2.76360269]
["bitfinex","ETHUSD",1721016459226,2.4842,3334.3,3334.0,0.06415269]
["bitfinex","ETHUSD",1721016459524,2.4842,3334.3,3334.2,2.69929]
["bitfinex","ETHUSD",1721016459727,2.4842,3334.3,3334.2,0.06405769]
["bitfinex","ETHUSD",1721016459890,2.4842,3334.3,3334.0,2.69943]
["bitfinex","ETHUSD",1721016460090,2.4842,3334.3,3334.1,0.0640713]
["bitfinex","ETHUSD",1721016460636,3.24504843,3334.2,3334.1,0.0640713]
["bitfinex","ETHUSD",1721016460817,0.56409143,3334.2,3334.1,0.0640713]
["bitfinex","ETHUSD",1721016460991,1.60304006,3334.2,3333.5,2.6998]
["bitfinex","ETHUSD",1721016461186,3.00309143,3334.2,3334.1,0.0640713]
["bitfinex","ETHUSD",1721016461404,6.68305781,3334.2,3333.4,2.69992]
["bitfinex","ETHUSD",1721016461687,0.96963791,3334.1,3333.5,0.06417196]
["bitfinex","ETHUSD",1721016461926,2.3393,3333.9,3333.5,0.06417196]
["bitfinex","ETHUSD",1721016462103,2.3393,3333.9,3333.1,5.70016]
["bitfinex","ETHUSD",1721016462104,2.3393,3333.9,3333.2,2.70009]
["bitfinex","ETHUSD",1721016462288,2.3393,3333.9,3333.3,0.06420299]
["bitfinex","ETHUSD",1721016462721,0.018333,3333.8,3333.3,0.06420299]
["bitfinex","ETHUSD",1721016462928,0.62100709,3333.8,3333.2,2.70009]
["bitfinex","ETHUSD",1721016463096,2.3393,3333.9,3333.3,0.06420299]
["bitfinex","ETHUSD",1721016463430,2.58445127,3334.4,3333.8,2.69956]
["bitfinex","ETHUSD",1721016463595,2.58445127,3334.4,3334.0,2.69938]
["bitfinex","ETHUSD",1721016464029,2.58445127,3334.4,3334.1,2.7635148]
["bitfinex","ETHUSD",1721016464214,2.58445127,3334.4,3334.1,0.0641548]
["bitfinex","ETHUSD",1721016464734,2.58445127,3334.4,3334.0,2.69945]
["bitfinex","ETHUSD",1721016464890,2.58445127,3334.4,3334.1,2.76349064]
["bitfinex","ETHUSD",1721016466031,2.58445127,3334.4,3334.1,0.06412064]
["bitfinex","ETHUSD",1721016466528,0.018333,3334.3,3333.6,2.69973]
["bitfinex","ETHUSD",1721016466743,0.018333,3334.3,3333.7,0.06418268]
["bitfinex","ETHUSD",1721016466925,5.4838964,3334.4,3333.7,0.06418268]
["bitfinex","ETHUSD",1721016467244,8.2013694,3334.4,3333.7,0.06418268]
["bitfinex","ETHUSD",1721016468013,8.1830364,3334.4,3333.7,0.06418268]
["bitfinex","ETHUSD",1721016469249,0.018333,3334.3,3333.7,0.06418268]
["bitfinex","ETHUSD",1721016469415,0.9635348,3334.3,3333.7,0.06418268]
["bitfinex","ETHUSD",1721016470124,2.641,3334.0,3333.7,0.06418268]
["bitfinex","ETHUSD",1721016470320,2.2859,3333.9,3333.3,5.7]
["bitfinex","ETHUSD",1721016470519,2.2859,3333.9,3333.4,0.06419317]
["bitfinex","ETHUSD",1721016472719,2.2859,3333.9,3333.5,2.69985]
["bitfinex","ETHUSD",1721016473013,2.2859,3333.9,3333.6,2.76390214]
["bitfinex","ETHUSD",1721016475257,2.2859,3333.9,3333.8,2.69962]
["bitfinex","ETHUSD",1721016475417,2.2859,3333.9,3333.8,2.76380994]
["bitfinex","ETHUSD",1721016477149,2.2859,3333.9,3333.8,0.06418994]
["bitfinex","ETHUSD",1721016477327,2.54589868,3333.9,3333.8,0.06418994]
["bitfinex","ETHUSD",1721016477533,3.58484045,3333.9,3333.2,7.35]
["bitfinex","ETHUSD",1721016477758,2.2859,3333.9,3333.3,0.06426751]
["bitfinex","ETHUSD",1721016478369,1.03893848,3333.8,3333.3,0.06426751]
["bitfinex","ETHUSD",1721016478679,2.2859,3333.9,3333.5,2.69985]
["bitfinex","ETHUSD",1721016478832,1.03893925,3333.8,3333.6,0.06422667]
["bitfinex","ETHUSD",1721016479035,2.2859,3333.9,3333.6,0.06422667]
["bitfinex","ETHUSD",1721016479234,1.03893865,3333.8,3333.6,0.06422667]
["bitfinex","ETHUSD",1721016479461,1.03893865,3333.7,3333.6,0.06422667]
["bitfinex","ETHUSD",1721016479978,2.2859,3333.9,3333.6,0.06422667]
["bitfinex","ETHUSD",1721016480298,1.03893755,3333.8,3333.6,0.06422667]
["bitfinex","ETHUSD",1721016480508,2.2859,3333.9,3333.6,0.06422667]
["bitfinex","ETHUSD",1721016480770,1.03893675,3333.8,3333.6,2.76400667]
["bitfinex","ETHUSD",1721016480929,1.03893675,3333.7,3333.6,2.76400667]
["bitfinex","ETHUSD",1721016481567,1.03893675,3333.7,3333.6,0.06422667]
["bitfinex","ETHUSD",1721016482069,1.03893675,3333.7,3333.6,0.06423616]
["bitfinex","ETHUSD",1721016482438,1.03893955,3333.7,3333.6,0.06423616]
["bitfinex","ETHUSD",1721016483182,1.03900952,3333.7,3333.2,10.0501]
["bitfinex","ETHUSD",1721016483347,2.2859,3333.9,3333.6,0.06423616]
["bitfinex","ETHUSD",1721016483683,1.83487496,3333.8,3333.7,0.06422064]
["bitfinex","ETHUSD",1721016483835,1.83487496,3333.8,3333.3,2.7]
["bitfinex","ETHUSD",1721016484170,1.03900497,3333.7,3333.4,0.06426719]
["bitfinex","ETHUSD",1721016484342,1.03900497,3333.8,3333.4,0.06426719]
["bitfinex","ETHUSD",1721016484545,1.03900497,3333.8,3333.2,7.35]
["bitfinex","ETHUSD",1721016484749,1.03900497,3333.8,3333.3,0.0642827]
["bitfinex","ETHUSD",1721016485139,0.018333,3333.7,3333.2,10.0501]
["bitfinex","ETHUSD",1721016485479,3.38330497,3333.6,3333.4,0.06426719]
["bitfinex","ETHUSD",1721016485782,1.03901963,3333.5,3333.2,10.05008]
["bitfinex","ETHUSD",1721016486081,2.3443,3333.6,3333.2,10.05008]
["bitfinex","ETHUSD",1721016486233,1.03902256,3333.5,3333.2,10.05008]
["bitfinex","ETHUSD",1721016486434,2.3443,3333.6,3333.2,10.05008]
["bitfinex","ETHUSD",1721016486661,1.05735629,3333.5,3333.2,10.05008]
["bitfinex","ETHUSD",1721016486831,2.3443,3333.6,3333.2,10.05008]
["bitfinex","ETHUSD",1721016487047,1.05735838,3333.5,3333.2,10.05008]
["bitfinex","ETHUSD",1721016487241,0.34016584,3333.5,3333.2,7.35]
["bitfinex","ETHUSD",1721016487476,1.05736023,3333.4,3333.2,7.35]
["bitfinex","ETHUSD",1721016487672,0.34016584,3333.5,3332.9,2.70032]
["bitfinex","ETHUSD",1721016487673,1.03902723,3333.3,3332.9,2.70032]
["bitfinex","ETHUSD",1721016487846,4.9853,3333.6,3333.0,2.70021]
["bitfinex","ETHUSD",1721016487847,1.03902723,3333.4,3333.0,2.70021]
["bitfinex","ETHUSD",1721016488059,1.03902723,3333.3,3333.0,2.70021]
["bitfinex","ETHUSD",1721016488258,1.03902723,3333.5,3333.0,2.70021]
["bitfinex","ETHUSD",1721016488465,1.03902723,3333.5,3333.1,0.06431374]
["bitfinex","ETHUSD",1721016488855,1.0390889,3333.4,3333.2,2.70005]
["bitfinex","ETHUSD",1721016489183,1.0390889,3333.3,3333.2,2.70005]
["bitfinex","ETHUSD",1721016489351,1.0390889,3333.4,3333.2,2.70005]
["bitfinex","ETHUSD",1721016492101,0.31410852,3333.5,3333.2,2.70005]
["bitfinex","ETHUSD",1721016492397,1.03908918,3333.4,3333.3,2.70001]
["bitfinex","ETHUSD",1721016492698,1.03905436,3333.4,3333.3,2.70001]
["bitfinex","ETHUSD",1721016492857,0.31410852,3333.5,3333.3,2.70001]
["bitfinex","ETHUSD",1721016493259,0.31410852,3333.5,3333.4,2.69994]
["bitfinex","ETHUSD",1721016494389,0.31410852,3333.5,3333.4,5.39988]
["bitfinex","ETHUSD",1721016494590,3.58432832,3334.2,3334.0,2.6994]
["bitfinex","ETHUSD",1721016494781,1.03880605,3334.1,3334.0,2.6994]
["bitfinex","ETHUSD",1721016494976,2.331,3334.2,3334.0,2.6994]
["bitfinex","ETHUSD",1721016495297,0.31407946,3334.3,3334.0,2.6994]
["bitfinex","ETHUSD",1721016495593,1.03878445,3334.2,3334.0,2.6994]
["bitfinex","ETHUSD",1721016495792,0.31407946,3334.3,3334.0,2.6994]
["bitfinex","ETHUSD",1721016495991,2.2921,3334.1,3333.6,2.69975]
["bitfinex","ETHUSD",1721016496190,3.67979301,3334.0,3333.5,2.69985]
["bitfinex","ETHUSD",1721016496360,1.03879301,3333.9,3333.7,0.06433453]
["bitfinex","ETHUSD",1721016496561,1.03879301,3333.9,3333.6,0.06435004]
["bitfinex","ETHUSD",1721016496823,1.03879301,3333.9,3333.8,0.06431902]
["bitfinex","ETHUSD",1721016496983,1.91872238,3333.9,3333.7,0.06433453]
["bitfinex","ETHUSD",1721016497296,2.3964,3333.7,3333.3,2.70002]
["bitfinex","ETHUSD",1721016497954,1.25662251,3333.9,3333.6,2.69972]
["bitfinex","ETHUSD",1721016498160,1.03895537,3333.8,3333.6,2.69972]
["bitfinex","ETHUSD",1721016498366,3.89762251,3334.0,3333.6,2.69972]
["bitfinex","ETHUSD",1721016498589,1.03895237,3333.9,3333.6,2.69972]
["bitfinex","ETHUSD",1721016498891,1.03895237,3333.8,3333.6,2.69972]
["bitfinex","ETHUSD",1721016499897,2.25169338,3334.0,3333.6,2.69972]
["bitfinex","ETHUSD",1721016500406,2.25169338,3334.0,3333.1,2.70011]
["bitfinex","ETHUSD",1721016500560,2.3713,3333.4,3332.9,2.70032]
["bitfinex","ETHUSD",1721016500914,2.3713,3333.4,3333.0,2.70025]
["bitfinex","ETHUSD",1721016503144,2.3713,3333.4,3332.8,10.05037]
["bitfinex","ETHUSD",1721016503473,2.3713,3333.4,3332.9,0.06440741]
["bitfinex","ETHUSD",1721016503668,2.641,3333.0,3332.9,0.06440741]
["bitfinex","ETHUSD",1721016504071,2.79337944,3333.0,3332.4,2.70074]
["bitfinex","ETHUSD",1721016504272,2.79337944,3333.0,3332.5,0.06464792]
["bitfinex","ETHUSD",1721016504273,0.018333,3332.9,3332.5,0.06464792]
["bitfinex","ETHUSD",1721016504667,2.3721,3332.8,3332.5,0.06464792]
["bitfinex","ETHUSD",1721016504869,2.3721,3332.8,3332.5,2.76530792]
["bitfinex","ETHUSD",1721016507303,2.3721,3332.8,3332.5,0.06464792]
["bitfinex","ETHUSD",1721016507610,2.3721,3332.8,3332.3,22.48079]
["bitfinex","ETHUSD",1721016507611,2.641,3332.6,3332.3,19.78]
["bitfinex","ETHUSD",1721016508515,2.641,3332.6,3332.0,2.70106]
["bitfinex","ETHUSD",1721016508516,2.4738,3332.4,3331.7,2.7013]
["bitfinex","ETHUSD",1721016509067,2.641,3332.2,3331.7,2.7013]
["bitfinex","ETHUSD",1721016509386,2.641,3332.2,3331.8,2.70123]
["bitfinex","ETHUSD",1721016509804,2.4738,3332.4,3331.8,2.70123]
["bitfinex","ETHUSD",1721016510112,2.4738,3332.4,3332.0,2.70102]
["bitfinex","ETHUSD",1721016510911,0.018333,3332.3,3332.0,2.70102]
["bitfinex","ETHUSD",1721016511208,0.018333,3332.3,3331.8,2.70123]
["bitfinex","ETHUSD",1721016511423,2.641,3332.2,3331.6,2.70138]
["bitfinex","ETHUSD",1721016512597,2.641,3331.8,3331.4,2.70156]
["bitfinex","ETHUSD",1721016513167,2.641,3331.8,3331.5,2.70147]
["bitfinex","ETHUSD",1721016513891,2.641,3331.8,3331.5,2.70142]
["bitfinex","ETHUSD",1721016515511,2.641,3331.8,3331.6,2.70137]
["bitfinex","ETHUSD",1721016517795,2.4728,3332.1,3331.8,2.70117]
["bitfinex","ETHUSD",1721016518026,2.4728,3332.1,3331.6,2.7014]
["bitfinex","ETHUSD",1721016518241,2.4728,3332.1,3331.1,2.2876]
["bitfinex","ETHUSD",1721016518242,2.68205234,3332.5,3331.9,2.70115]
["bitfinex","ETHUSD",1721016518432,2.68205234,3332.5,3332.1,2.70099]
["bitfinex","ETHUSD",1721016518730,2.68205234,3332.5,3332.2,0.06291047]
["bitfinex","ETHUSD",1721016518902,2.641,3332.3,3331.7,2.7013]
["bitfinex","ETHUSD",1721016519089,2.641,3332.3,3331.8,2.76413258]
["bitfinex","ETHUSD",1721016519290,2.641,3332.3,3332.0,2.70107]
["bitfinex","ETHUSD",1721016519621,2.641,3332.3,3332.1,0.062926]
["bitfinex","ETHUSD",1721016519829,2.4744,3332.2,3332.1,0.062926]
["bitfinex","ETHUSD",1721016520023,2.4744,3332.2,3331.7,2.7013]
["bitfinex","ETHUSD",1721016520192,2.4744,3332.2,3332.1,0.062926]
["bitfinex","ETHUSD",1721016520731,2.4744,3332.2,3331.7,2.70129]
["bitfinex","ETHUSD",1721016520885,2.4744,3332.2,3331.8,2.76420258]
["bitfinex","ETHUSD",1721016523033,2.4744,3332.2,3331.9,2.70112]
["bitfinex","ETHUSD",1721016523395,2.4744,3332.2,3332.0,0.06292063]
["bitfinex","ETHUSD",1721016525650,2.4744,3332.2,3331.6,2.70137]
["bitfinex","ETHUSD",1721016525824,2.4744,3332.2,3332.1,0.062945]
["bitfinex","ETHUSD",1721016526027,2.4744,3332.2,3331.6,2.70137]
["bitfinex","ETHUSD",1721016526192,2.4744,3332.2,3332.1,0.062945]
["bitfinex","ETHUSD",1721016526400,2.4744,3332.2,3331.6,2.70137]
["bitfinex","ETHUSD",1721016526628,2.4744,3332.2,3332.1,0.0629545]
["bitfinex","ETHUSD",1721016526830,2.4744,3332.2,3331.6,2.70137]
["bitfinex","ETHUSD",1721016526831,2.4744,3332.2,3332.0,2.70107]
["bitfinex","ETHUSD",1721016527005,2.4744,3332.2,3332.1,2.7639445]
["bitfinex","ETHUSD",1721016527208,0.31405234,3332.5,3332.2,2.70091]
["bitfinex","ETHUSD",1721016527531,0.31405234,3332.5,3332.3,0.06292344]
["bitfinex","ETHUSD",1721016527853,0.31405234,3332.5,3332.2,2.70091]
["bitfinex","ETHUSD",1721016527997,0.31405234,3332.5,3332.4,0.06290792]
["bitfinex","ETHUSD",1721016528197,0.31405234,3332.5,3332.3,0.06292344]
["bitfinex","ETHUSD",1721016528416,0.31405234,3332.5,3332.4,0.06290792]
["bitfinex","ETHUSD",1721016528810,0.31405234,3332.5,3332.2,2.70091]
["bitfinex","ETHUSD",1721016529014,2.78205234,3332.5,3332.4,0.06290792]
["bitfinex","ETHUSD",1721016529209,2.78205234,3332.5,3332.3,0.06292344]
["bitfinex","ETHUSD",1721016529417,2.78205234,3332.5,3332.2,2.70087]
["bitfinex","ETHUSD",1721016529825,2.78205234,3332.5,3332.3,0.06292344]
["bitfinex","ETHUSD",1721016530330,2.78205234,3332.5,3332.4,0.06290792]
["bitfinex","ETHUSD",1721016530543,3.82147675,3332.5,3332.2,2.70087]
["bitfinex","ETHUSD",1721016530711,2.78205234,3332.5,3332.3,0.06292344]
["bitfinex","ETHUSD",1721016530924,2.78205234,3332.5,3332.2,2.70087]
["bitfinex","ETHUSD",1721016531232,2.78205234,3332.5,3332.3,0.06292344]
["bitfinex","ETHUSD",1721016531403,1.03942306,3332.4,3332.3,0.06292344]
["bitfinex","ETHUSD",1721016531606,1.03942306,3332.4,3332.2,2.70087]
["bitfinex","ETHUSD",1721016531937,2.78205234,3332.5,3332.3,0.06292344]
["bitfinex","ETHUSD",1721016532230,1.03942479,3332.4,3332.2,2.70087]
["bitfinex","ETHUSD",1721016532425,2.78205234,3332.5,3332.1,2.70099]
["bitfinex","ETHUSD",1721016532629,1.03942467,3332.4,3332.1,2.70099]
["bitfinex","ETHUSD",1721016532801,2.78205234,3332.5,3332.1,2.70099]
["bitfinex","ETHUSD",1721016533136,1.03942478,3332.4,3332.1,2.70099]
["bitfinex","ETHUSD",1721016533437,3.68042531,3332.3,3331.7,2.7013]
["bitfinex","ETHUSD",1721016533641,6.14846666,3332.2,3331.7,2.7013]
["bitfinex","ETHUSD",1721016533850,5.109,3332.2,3331.7,2.7013]
["bitfinex","ETHUSD",1721016534131,1.03949753,3332.1,3331.7,2.7013]
["bitfinex","ETHUSD",1721016534337,5.109,3332.2,3331.5,2.70142]
["bitfinex","ETHUSD",1721016534497,1.03952978,3332.1,3331.5,2.70142]
["bitfinex","ETHUSD",1721016534829,1.03952978,3332.0,3331.5,2.70142]
["bitfinex","ETHUSD",1721016535030,1.03952978,3332.1,3331.5,2.70142]
["bitfinex","ETHUSD",1721016535235,1.03953439,3332.0,3331.5,2.70142]
["bitfinex","ETHUSD",1721016535435,5.109,3332.2,3331.5,2.70142]
["bitfinex","ETHUSD",1721016535743,1.03953398,3332.1,3331.5,2.70142]
["bitfinex","ETHUSD",1721016536041,1.03953398,3332.0,3331.5,2.70142]
["bitfinex","ETHUSD",1721016536345,1.03953398,3331.9,3331.5,2.70142]
["bitfinex","ETHUSD",1721016536516,1.03953398,3332.1,3331.5,2.70142]
["bitfinex","ETHUSD",1721016536914,5.109,3332.2,3331.5,2.70142]
["bitfinex","ETHUSD",1721016537228,2.3642,3332.0,3331.5,2.70142]
["bitfinex","ETHUSD",1721016537556,2.3642,3331.7,3331.0,7.35]
["bitfinex","ETHUSD",1721016537698,2.641,3331.4,3331.0,2.70183]
["bitfinex","ETHUSD",1721016538097,1.03972109,3331.3,3331.0,2.70183]
["bitfinex","ETHUSD",1721016538349,2.641,3331.4,3331.0,2.70183]
["bitfinex","ETHUSD",1721016538553,1.0397247,3331.3,3330.9,2.70196]
["bitfinex","ETHUSD",1721016538717,2.641,3331.4,3330.9,2.70196]
["bitfinex","ETHUSD",1721016538902,1.03974606,3331.3,3330.9,2.70196]
["bitfinex","ETHUSD",1721016539101,2.641,3331.4,3330.9,2.70196]
["bitfinex","ETHUSD",1721016539348,1.03975505,3331.3,3330.9,2.70196]
["bitfinex","ETHUSD",1721016539510,2.641,3331.4,3330.9,2.70196]
["bitfinex","ETHUSD",1721016539707,1.03975602,3331.3,3330.9,2.70196]
["bitfinex","ETHUSD",1721016539933,2.641,3331.4,3331.0,2.70188]
["bitfinex","ETHUSD",1721016540247,2.3642,3331.7,3331.4,2.70151]
["bitfinex","ETHUSD",1721016540556,1.03962515,3331.6,3331.4,2.70151]
["bitfinex","ETHUSD",1721016540755,2.641,3331.8,3331.4,2.70151]
["bitfinex","ETHUSD",1721016540912,1.03959768,3331.7,3331.4,2.70151]
["bitfinex","ETHUSD",1721016541117,2.641,3331.8,3331.4,2.70151]
["bitfinex","ETHUSD",1721016541329,1.0395919,3331.7,3331.4,2.70151]
["bitfinex","ETHUSD",1721016541642,2.641,3331.8,3331.4,2.70151]
["bitfinex","ETHUSD",1721016541847,1.03960033,3331.7,3331.4,2.70151]
["bitfinex","ETHUSD",1721016542151,2.641,3331.8,3331.4,2.70151]
["bitfinex","ETHUSD",1721016542322,1.03959964,3331.7,3331.4,2.70151]
["bitfinex","ETHUSD",1721016542655,2.641,3331.8,3331.4,2.70151]
["bitfinex","ETHUSD",1721016542853,1.03960019,3331.7,3331.4,2.70151]
["bitfinex","ETHUSD",1721016543020,1.03960051,3331.6,3331.4,2.70151]
["bitfinex","ETHUSD",1721016543338,2.641,3331.8,3331.4,2.70151]
["bitfinex","ETHUSD",1721016543555,1.03967959,3331.7,3331.4,2.70151]
["bitfinex","ETHUSD",1721016543733,1.03967959,3331.6,3331.4,2.70151]
["bitfinex","ETHUSD",1721016543924,1.03967959,3331.5,3331.4,2.70151]
["bitfinex","ETHUSD",1721016544646,2.641,3331.8,3331.4,2.70151]
["bitfinex","ETHUSD",1721016544823,1.03967869,3331.7,3331.4,2.70151]
["bitfinex","ETHUSD",1721016545024,1.03967869,3331.6,3331.4,2.70151]
["bitfinex","ETHUSD",1721016545225,2.641,3331.8,3331.4,2.70151]
["bitfinex","ETHUSD",1721016545555,1.03965894,3331.7,3331.4,2.70151]
["bitfinex","ETHUSD",1721016545723,2.641,3331.8,3331.4,2.70151]
["bitfinex","ETHUSD",1721016546258,1.03965738,3331.7,3331.4,2.70151]
["bitfinex","ETHUSD",1721016546442,1.03965738,3331.6,3331.4,2.70151]
["bitfinex","ETHUSD",1721016546651,2.641,3331.8,3331.4,2.70151]
["bitfinex","ETHUSD",1721016546828,1.03966178,3331.7,3331.4,2.70151]
["bitfinex","ETHUSD",1721016547030,1.03966178,3331.6,3331.4,2.70151]
["bitfinex","ETHUSD",1721016547329,2.641,3331.8,3331.4,2.70151]
["bitfinex","ETHUSD",1721016547551,1.03966198,3331.7,3331.4,2.70151]
["bitfinex","ETHUSD",1721016547754,3.33046198,3331.6,3331.0,2.70189]
["bitfinex","ETHUSD",1721016547927,1.03966198,3331.5,3331.0,2.70189]
["bitfinex","ETHUSD",1721016548140,2.2908,3331.6,3331.0,2.70189]
["bitfinex","ETHUSD",1721016548340,1.0397258,3331.5,3331.0,2.70189]
["bitfinex","ETHUSD",1721016548539,2.2908,3331.6,3331.1,2.76315814]
["bitfinex","ETHUSD",1721016548740,1.03973627,3331.5,3331.1,2.76315814]
["bitfinex","ETHUSD",1721016548962,1.03973627,3331.4,3331.1,2.76315814]
["bitfinex","ETHUSD",1721016549177,1.03973627,3331.5,3331.1,2.76315814]
["bitfinex","ETHUSD",1721016549378,1.03974422,3331.4,3331.1,2.76315814]
["bitfinex","ETHUSD",1721016549573,2.2908,3331.6,3331.1,2.76315814]
["bitfinex","ETHUSD",1721016549755,1.03974412,3331.5,3331.1,2.76315814]
["bitfinex","ETHUSD",1721016550075,2.2908,3331.6,3331.1,2.76315814]
["bitfinex","ETHUSD",1721016550254,1.0397438,3331.5,3331.1,2.76315814]
["bitfinex","ETHUSD",1721016550461,2.2908,3331.6,3331.1,2.76315814]
["bitfinex","ETHUSD",1721016550647,1.03974383,3331.5,3331.1,2.76315814]
["bitfinex","ETHUSD",1721016550854,2.2908,3331.6,3331.1,2.76315814]
["bitfinex","ETHUSD",1721016551065,1.03974403,3331.5,3331.1,2.76315814]
["bitfinex","ETHUSD",1721016551269,2.2908,3331.6,3331.1,2.76315814]
["bitfinex","ETHUSD",1721016551438,1.03974487,3331.5,3331.1,2.76315814]
["bitfinex","ETHUSD",1721016551638,2.2908,3331.6,3331.1,2.76315814]
["bitfinex","ETHUSD",1721016552002,1.03974376,3331.5,3331.1,2.76315814]
["bitfinex","ETHUSD",1721016552174,2.2908,3331.6,3331.1,2.76315814]
["bitfinex","ETHUSD",1721016552377,1.03974466,3331.5,3331.1,2.76315814]
["bitfinex","ETHUSD",1721016552567,2.2908,3331.6,3331.1,2.76315814]
["bitfinex","ETHUSD",1721016552870,1.03974481,3331.5,3331.2,2.70171]
["bitfinex","ETHUSD",1721016553074,1.03974481,3331.5,3331.1,2.76315814]
["bitfinex","ETHUSD",1721016553075,2.2908,3331.6,3331.1,2.76315814]
["bitfinex","ETHUSD",1721016553287,2.60483904,3331.6,3331.3,0.06132707]
["bitfinex","ETHUSD",1721016553488,2.60483904,3331.6,3331.2,0.06134261]
["bitfinex","ETHUSD",1721016553660,2.60483904,3331.6,3331.4,0.06131154]
["bitfinex","ETHUSD",1721016553854,2.60483904,3331.6,3331.3,0.06132707]
["bitfinex","ETHUSD",1721016554168,0.31403904,3331.6,3331.5,2.70148]
["bitfinex","ETHUSD",1721016554345,1.53934458,3331.6,3331.5,2.762776]
["bitfinex","ETHUSD",1721016558475,2.57898627,3331.6,3331.5,2.762776]
["bitfinex","ETHUSD",1721016559064,1.53879695,3331.6,3331.5,2.762776]
["bitfinex","ETHUSD",1721016559275,2.57842765,3331.6,3331.5,2.762776]
["bitfinex","ETHUSD",1721016560395,2.3246,3332.2,3331.8,2.7012]
["bitfinex","ETHUSD",1721016560608,1.03949084,3332.1,3332.0,5.40216]
["bitfinex","ETHUSD",1721016560823,4.20940272,3332.9,3332.6,2.70059]
["bitfinex","ETHUSD",1721016561106,2.5776678,3332.8,3332.6,2.70059]
["bitfinex","ETHUSD",1721016561273,2.26367092,3332.7,3332.6,2.70059]
["bitfinex","ETHUSD",1721016561471,2.26365588,3332.7,3332.6,2.70059]
["bitfinex","ETHUSD",1721016561780,2.26365588,3332.7,3332.6,2.76156366]
["bitfinex","ETHUSD",1721016561982,2.26365588,3332.7,3332.6,0.06097366]
["bitfinex","ETHUSD",1721016562303,2.78528679,3332.7,3332.2,2.70089]
["bitfinex","ETHUSD",1721016562480,2.26347959,3332.6,3332.2,2.70089]
["bitfinex","ETHUSD",1721016562687,0.52186528,3332.7,3332.6,0.06075098]
["bitfinex","ETHUSD",1721016562886,0.52186528,3332.7,3332.2,2.70089]
["bitfinex","ETHUSD",1721016563071,0.52186528,3332.7,3332.6,0.06075098]
["bitfinex","ETHUSD",1721016563275,1.74573894,3332.7,3332.2,2.70089]
["bitfinex","ETHUSD",1721016563489,2.26324906,3332.6,3332.2,2.70089]
["bitfinex","ETHUSD",1721016563681,1.22387366,3332.5,3332.3,0.06079756]
["bitfinex","ETHUSD",1721016563877,0.31399688,3332.8,3332.5,2.70066]
["bitfinex","ETHUSD",1721016564084,2.26303483,3332.7,3332.5,2.70066]
["bitfinex","ETHUSD",1721016564283,0.31399688,3332.8,3332.6,0.06074152]
["bitfinex","ETHUSD",1721016564486,2.26289395,3332.7,3332.6,2.76133152]
["bitfinex","ETHUSD",1721016564687,0.31399688,3332.8,3332.7,2.70051]
["bitfinex","ETHUSD",1721016564980,0.31399688,3332.8,3332.7,2.76119624]
["bitfinex","ETHUSD",1721016565174,5.072,3333.3,3332.8,2.7004]
["bitfinex","ETHUSD",1721016565372,2.57676376,3333.2,3332.9,0.0606552]
["bitfinex","ETHUSD",1721016565572,1.22362309,3333.1,3332.9,0.0606552]
["bitfinex","ETHUSD",1721016566092,1.88458172,3333.1,3332.9,0.0606552]
["bitfinex","ETHUSD",1721016566269,3.49262309,3333.0,3332.9,0.0606552]
["bitfinex","ETHUSD",1721016566469,3.49262309,3333.0,3332.2,2.70091]
["bitfinex","ETHUSD",1721016566707,3.86462309,3332.9,3332.2,2.70091]
["bitfinex","ETHUSD",1721016566911,1.22335159,3332.8,3332.3,2.76150452]
["bitfinex","ETHUSD",1721016567088,2.641,3332.9,3332.3,2.76150452]
["bitfinex","ETHUSD",1721016567991,2.641,3332.9,3332.4,2.70075]
["bitfinex","ETHUSD",1721016568168,2.641,3332.9,3332.5,0.06064347]
["bitfinex","ETHUSD",1721016569571,3.1338333,3332.9,3332.5,0.06064347]
["bitfinex","ETHUSD",1721016570381,2.641,3332.9,3332.5,0.06064347]
["bitfinex","ETHUSD",1721016572278,2.641,3332.9,3332.6,2.70051]
["bitfinex","ETHUSD",1721016572787,2.641,3332.9,3332.7,0.06061243]
["bitfinex","ETHUSD",1721016573174,2.641,3332.9,3332.7,2.76111243]
["bitfinex","ETHUSD",1721016574313,2.641,3332.9,3332.7,0.06061243]
["bitfinex","ETHUSD",1721016574681,2.641,3332.9,3332.5,2.70066]
["bitfinex","ETHUSD",1721016575218,2.641,3332.9,3332.6,0.06062795]
["bitfinex","ETHUSD",1721016575422,3.132,3332.9,3332.6,0.06062795]
["bitfinex","ETHUSD",1721016575782,3.132,3332.9,3332.5,2.70067]
["bitfinex","ETHUSD",1721016575981,2.641,3332.9,3332.6,0.06056168]
["bitfinex","ETHUSD",1721016579585,2.641,3332.9,3332.4,2.70075]
["bitfinex","ETHUSD",1721016579904,2.641,3332.9,3332.5,0.0605772]
["bitfinex","ETHUSD",1721016580217,2.659333,3332.9,3332.5,0.0605772]
["bitfinex","ETHUSD",1721016580516,2.641,3332.9,3332.5,0.0605772]
["bitfinex","ETHUSD",1721016580721,2.641,3332.9,3332.3,2.70082]
["bitfinex","ETHUSD",1721016581023,2.641,3332.9,3332.4,2.70074]
["bitfinex","ETHUSD",1721016581230,2.641,3332.9,3332.5,0.0605772]
["bitfinex","ETHUSD",1721016582404,2.4555,3332.8,3332.1,2.70097]
["bitfinex","ETHUSD",1721016582590,2.641,3332.4,3332.2,0.06062378]
["bitfinex","ETHUSD",1721016584102,2.641,3332.4,3332.2,2.76153378]
["bitfinex","ETHUSD",1721016585197,2.641,3332.4,3332.2,0.06062378]
["bitfinex","ETHUSD",1721016585392,3.641,3332.4,3332.1,2.70099]
["bitfinex","ETHUSD",1721016585586,3.641,3332.4,3332.2,0.06062378]
["bitfinex","ETHUSD",1721016585799,2.4555,3332.3,3332.2,0.06062378]
["bitfinex","ETHUSD",1721016586339,2.4555,3332.3,3331.7,2.70129]
["bitfinex","ETHUSD",1721016586494,2.4555,3332.3,3332.2,0.06078468]
["bitfinex","ETHUSD",1721016586933,2.4555,3332.3,3331.7,2.70129]
["bitfinex","ETHUSD",1721016587695,2.4555,3332.3,3331.8,0.0608468]
["bitfinex","ETHUSD",1721016588237,2.4555,3332.3,3331.9,2.76198127]
["bitfinex","ETHUSD",1721016588398,3.641,3332.4,3331.9,2.76198127]
["bitfinex","ETHUSD",1721016589423,1.0394201,3332.3,3331.9,2.76198127]
["bitfinex","ETHUSD",1721016589625,3.641,3332.4,3331.9,2.76198127]
["bitfinex","ETHUSD",1721016589832,1.03942593,3332.3,3331.9,2.76198127]
["bitfinex","ETHUSD",1721016590043,3.641,3332.4,3331.9,2.76198127]
["bitfinex","ETHUSD",1721016590196,1.03942473,3332.3,3331.9,2.76198127]
["bitfinex","ETHUSD",1721016590534,1.03942473,3332.2,3331.9,2.76198127]
["bitfinex","ETHUSD",1721016590739,3.641,3332.4,3331.9,2.76198127]
["bitfinex","ETHUSD",1721016590950,2.4016,3332.2,3331.9,2.76198127]
["bitfinex","ETHUSD",1721016592295,1.03948784,3332.1,3331.9,2.76198127]
["bitfinex","ETHUSD",1721016592504,2.4016,3332.2,3331.9,2.76198127]
["bitfinex","ETHUSD",1721016592832,1.03949628,3332.1,3331.9,2.76198127]
["bitfinex","ETHUSD",1721016593042,2.4016,3332.2,3331.9,2.76198127]
["bitfinex","ETHUSD",1721016593206,1.03949045,3332.1,3331.9,2.76198127]
["bitfinex","ETHUSD",1721016593415,2.4016,3332.2,3331.9,2.76198127]
["bitfinex","ETHUSD",1721016593727,1.03949103,3332.1,3331.9,2.76198127]
["bitfinex","ETHUSD",1721016594030,2.4016,3332.2,3331.9,2.76198127]
["bitfinex","ETHUSD",1721016594199,1.03949198,3332.1,3331.9,2.76198127]
["bitfinex","ETHUSD",1721016594398,2.4016,3332.2,3331.9,2.76198127]
["bitfinex","ETHUSD",1721016595038,1.03949222,3332.1,3332.0,5.40216]
["bitfinex","ETHUSD",1721016595200,3.641,3332.4,3332.2,2.70091]
["bitfinex","ETHUSD",1721016595400,1.03943668,3332.3,3332.2,2.70091]
["bitfinex","ETHUSD",1721016596908,1.0,3332.4,3332.3,2.70083]
["bitfinex","ETHUSD",1721016599400,2.03938151,3332.4,3332.3,2.70083]
["bitfinex","ETHUSD",1721016599599,3.2644499,3332.4,3332.3,2.70083]
["bitfinex","ETHUSD",1721016600853,3.26437786,3332.4,3332.3,2.70083]
["bitfinex","ETHUSD",1721016601049,3.26438018,3332.4,3332.3,2.70083]
["bitfinex","ETHUSD",1721016601699,2.4935,3332.3,3332.0,2.70106]
["bitfinex","ETHUSD",1721016601932,2.4935,3332.3,3332.1,2.70099]
["bitfinex","ETHUSD",1721016602159,2.26403278,3332.2,3332.1,2.70099]
["bitfinex","ETHUSD",1721016602368,2.26403278,3332.2,3332.1,5.40198]
["bitfinex","ETHUSD",1721016602549,1.0,3332.4,3332.3,2.70083]
["bitfinex","ETHUSD",1721016602725,2.22466221,3332.4,3332.3,2.70083]
["bitfinex","ETHUSD",1721016602926,3.26401415,3332.4,3332.3,2.70083]
["bitfinex","ETHUSD",1721016603464,2.22467539,3332.4,3332.3,2.70083]
["bitfinex","ETHUSD",1721016603652,3.26397271,3332.4,3332.3,2.70083]
["bitfinex","ETHUSD",1721016605435,3.26397271,3332.4,3331.4,2.70152]
["bitfinex","ETHUSD",1721016605436,2.2662,3332.3,3332.0,2.70102]
["bitfinex","ETHUSD",1721016605635,2.26397271,3332.2,3332.1,2.70099]
["bitfinex","ETHUSD",1721016606767,2.26426298,3332.2,3332.1,2.70099]
["bitfinex","ETHUSD",1721016607143,1.22484393,3332.2,3332.1,2.70099]
["bitfinex","ETHUSD",1721016607346,2.2642547,3332.2,3332.1,2.70099]
["bitfinex","ETHUSD",1721016608429,1.22484393,3332.2,3332.1,5.46252126]
["bitfinex","ETHUSD",1721016608642,1.22489032,3332.3,3332.1,2.76153126]
["bitfinex","ETHUSD",1721016608842,1.22489032,3332.2,3332.1,5.46252126]
["bitfinex","ETHUSD",1721016609071,1.0,3332.4,3332.1,0.61054126]
["bitfinex","ETHUSD",1721016609246,1.0,3332.4,3332.3,5.40166]
["bitfinex","ETHUSD",1721016609445,1.0,3332.4,3332.3,5.95166]
["bitfinex","ETHUSD",1721016609680,1.0,3332.4,3332.3,6.01217021]
["bitfinex","ETHUSD",1721016609877,1.0,3332.4,3332.3,8.77301272]
["bitfinex","ETHUSD",1721016610078,1.0,3332.4,3332.3,15.41763786]
["bitfinex","ETHUSD",1721016610297,1.0,3332.4,3332.3,18.05844114]
["bitfinex","ETHUSD",1721016610515,1.5693997,3333.6,3333.5,2.69986]
["bitfinex","ETHUSD",1721016610657,2.26312866,3333.6,3333.5,5.39972]
["bitfinex","ETHUSD",1721016610863,2.26312866,3333.6,3333.5,5.45992472]
["bitfinex","ETHUSD",1721016611056,1.22415875,3333.6,3333.5,2.76006472]
["bitfinex","ETHUSD",1721016611280,3.9861997,3334.1,3333.5,0.06020472]
["bitfinex","ETHUSD",1721016611472,2.26242134,3334.0,3333.9,2.69954]
["bitfinex","ETHUSD",1721016611684,1.22351824,3334.0,3333.9,2.75947899]
["bitfinex","ETHUSD",1721016611851,1.03883734,3334.0,3333.9,2.75947899]
["bitfinex","ETHUSD",1721016612061,1.03884942,3334.0,3333.9,2.75947899]
["bitfinex","ETHUSD",1721016612286,1.22351824,3334.0,3333.9,2.75947899]
["bitfinex","ETHUSD",1721016612685,1.22328805,3334.2,3334.0,2.69945]
["bitfinex","ETHUSD",1721016612858,2.73082453,3334.3,3334.0,2.69945]
["bitfinex","ETHUSD",1721016613197,1.2233927,3334.2,3334.0,2.69945]
["bitfinex","ETHUSD",1721016613560,1.2233927,3334.2,3334.1,0.05990797]
["bitfinex","ETHUSD",1721016615588,1.2233927,3334.2,3334.1,5.45864797]
["bitfinex","ETHUSD",1721016615797,0.31402453,3334.3,3334.2,5.39858]
["bitfinex","ETHUSD",1721016615996,2.4653,3334.8,3334.6,2.69897]
["bitfinex","ETHUSD",1721016616203,1.53805736,3334.7,3334.6,2.69897]
["bitfinex","ETHUSD",1721016617202,1.53805736,3334.7,3334.4,2.69913]
["bitfinex","ETHUSD",1721016617371,0.33232072,3334.7,3334.4,2.69913]
["bitfinex","ETHUSD",1721016617759,0.31398772,3334.7,3334.4,2.69913]
["bitfinex","ETHUSD",1721016619904,0.31398772,3334.7,3334.2,2.69929]
["bitfinex","ETHUSD",1721016620098,0.31398772,3334.7,3334.4,2.69909]
["bitfinex","ETHUSD",1721016620399,1.58963016,3334.7,3334.4,2.69909]
["bitfinex","ETHUSD",1721016621174,1.58963016,3334.7,3333.4,2.69987]
["bitfinex","ETHUSD",1721016621175,2.3426,3334.4,3333.4,2.69987]
["bitfinex","ETHUSD",1721016621506,1.58963016,3334.7,3333.2,3.0]
["bitfinex","ETHUSD",1721016621507,2.641,3333.6,3333.2,2.70003]
["bitfinex","ETHUSD",1721016622099,2.641,3333.6,3333.1,2.70018]
["bitfinex","ETHUSD",1721016622763,2.641,3333.6,3333.2,2.70009]
["bitfinex","ETHUSD",1721016623473,2.641,3333.6,3333.3,0.05587429]
["bitfinex","ETHUSD",1721016623785,2.641,3333.6,3333.2,2.70009]
["bitfinex","ETHUSD",1721016624099,2.641,3333.6,3333.3,0.05587429]
["bitfinex","ETHUSD",1721016624281,2.641,3333.6,3333.0,2.70023]
["bitfinex","ETHUSD",1721016624485,2.641,3333.6,3333.1,0.05590532]
["bitfinex","ETHUSD",1721016624708,2.641,3333.6,3332.9,2.70033]
["bitfinex","ETHUSD",1721016624890,2.641,3333.6,3333.2,0.0558898]
["bitfinex","ETHUSD",1721016625187,2.3426,3333.9,3333.2,0.0558898]
["bitfinex","ETHUSD",1721016625698,2.3426,3333.9,3333.2,2.70005]
["bitfinex","ETHUSD",1721016626009,2.3426,3333.9,3333.3,0.05587429]
["bitfinex","ETHUSD",1721016626366,2.3426,3333.9,3333.4,2.69989]
["bitfinex","ETHUSD",1721016627088,2.69917,3334.4,3333.5,2.69985]
["bitfinex","ETHUSD",1721016627294,2.641,3334.2,3333.5,2.69985]
["bitfinex","ETHUSD",1721016627570,2.641,3334.2,3333.6,0.05425475]
["bitfinex","ETHUSD",1721016627784,2.659333,3334.2,3333.6,0.05425475]
["bitfinex","ETHUSD",1721016628104,2.659333,3334.2,3333.5,2.69985]
["bitfinex","ETHUSD",1721016628392,1.83566705,3334.1,3333.6,0.05425475]
["bitfinex","ETHUSD",1721016628596,0.79665712,3334.1,3333.6,0.05425475]
["bitfinex","ETHUSD",1721016628789,0.79665712,3334.1,3333.5,2.69985]
["bitfinex","ETHUSD",1721016629188,2.2932,3334.0,3333.6,0.05248924]
["bitfinex","ETHUSD",1721016629576,2.2932,3334.0,3333.7,2.69968]
["bitfinex","ETHUSD",1721016629896,2.641,3334.2,3333.8,0.0524451]
["bitfinex","ETHUSD",1721016630062,2.641,3334.2,3333.7,2.69968]
["bitfinex","ETHUSD",1721016630262,2.641,3334.2,3333.8,0.0524451]
["bitfinex","ETHUSD",1721016630471,2.641,3334.2,3333.7,2.69968]
["bitfinex","ETHUSD",1721016630676,2.641,3334.2,3333.8,0.0524451]
["bitfinex","ETHUSD",1721016630974,2.641,3334.2,3333.7,2.69968]
["bitfinex","ETHUSD",1721016631377,2.641,3334.2,3333.8,0.0524451]
["bitfinex","ETHUSD",1721016631378,2.69945,3334.1,3333.8,0.0524451]
["bitfinex","ETHUSD",1721016631578,2.641,3333.9,3333.8,0.0524451]
["bitfinex","ETHUSD",1721016631786,2.641,3333.9,3333.3,2.70002]
["bitfinex","ETHUSD",1721016632168,2.641,3333.9,3333.4,0.08350009]
["bitfinex","ETHUSD",1721016633197,3.41177696,3333.9,3333.4,0.08350009]
["bitfinex","ETHUSD",1721016633367,2.2767,3333.8,3333.4,0.08350009]
["bitfinex","ETHUSD",1721016633571,2.641,3333.5,3332.6,2.70058]
["bitfinex","ETHUSD",1721016633779,2.2767,3333.3,3332.6,2.70058]
["bitfinex","ETHUSD",1721016633979,2.641,3333.1,3332.4,2.70068]
["bitfinex","ETHUSD",1721016634184,2.641,3333.1,3332.5,2.70065]
["bitfinex","ETHUSD",1721016634734,0.018333,3333.0,3332.5,2.70065]
["bitfinex","ETHUSD",1721016635004,2.641,3333.1,3332.5,2.70065]
["bitfinex","ETHUSD",1721016638536,2.641,3333.1,3332.6,0.08367667]
["bitfinex","ETHUSD",1721016639220,2.659333,3333.1,3332.6,0.08367667]
["bitfinex","ETHUSD",1721016639427,1.03931293,3333.0,3332.6,0.08367667]
["bitfinex","ETHUSD",1721016639636,0.018333,3332.9,3332.3,2.70076]
["bitfinex","ETHUSD",1721016639783,0.018333,3332.9,3332.7,0.08378959]
["bitfinex","ETHUSD",1721016639982,0.018333,3332.9,3332.3,2.70076]
["bitfinex","ETHUSD",1721016640209,5.359523,3333.1,3332.8,0.08377313]
["bitfinex","ETHUSD",1721016640531,2.2835,3332.9,3332.3,2.70076]
["bitfinex","ETHUSD",1721016640738,2.301833,3332.9,3332.3,2.70076]
["bitfinex","ETHUSD",1721016641025,2.301833,3332.9,3332.4,0.08383895]
["bitfinex","ETHUSD",1721016641821,2.301833,3332.9,3330.6,1.83032939]
["bitfinex","ETHUSD",1721016641822,2.641,3332.7,3331.9,2.70113]
["bitfinex","ETHUSD",1721016642024,2.659333,3332.7,3331.9,2.70113]
["bitfinex","ETHUSD",1721016642272,2.659333,3332.7,3332.0,0.08408102]
["bitfinex","ETHUSD",1721016642379,5.359853,3332.7,3332.0,0.08408102]
["bitfinex","ETHUSD",1721016642825,2.289,3332.6,3332.0,0.08408102]
["bitfinex","ETHUSD",1721016643048,5.007923,3332.6,3332.0,0.08408102]
["bitfinex","ETHUSD",1721016643539,5.007923,3332.6,3331.8,2.70123]
["bitfinex","ETHUSD",1721016644200,5.007923,3332.6,3331.9,0.08409748]
["bitfinex","ETHUSD",1721016644598,4.98959,3332.6,3331.9,0.08409748]
["bitfinex","ETHUSD",1721016644798,4.98959,3332.6,3331.8,2.70123]
["bitfinex","ETHUSD",1721016645118,4.98959,3332.6,3331.9,0.08409748]
["bitfinex","ETHUSD",1721016645332,4.98959,3332.6,3331.8,2.70123]
["bitfinex","ETHUSD",1721016645704,4.98959,3332.6,3331.9,0.08409748]
["bitfinex","ETHUSD",1721016646030,2.289,3332.4,3331.6,2.70139]
["bitfinex","ETHUSD",1721016646187,2.641,3332.3,3331.6,2.70139]
["bitfinex","ETHUSD",1721016646387,2.641,3332.3,3331.7,0.08413041]
["bitfinex","ETHUSD",1721016646638,2.641,3332.3,3331.7,2.78544041]
["bitfinex","ETHUSD",1721016647227,2.307333,3332.2,3331.7,0.08413041]
["bitfinex","ETHUSD",1721016647387,2.800333,3332.2,3331.5,2.70148]
["bitfinex","ETHUSD",1721016647807,2.307333,3332.2,3331.6,0.08414687]
["bitfinex","ETHUSD",1721016648238,2.289,3332.2,3331.6,0.08414687]
["bitfinex","ETHUSD",1721016648529,2.289,3332.6,3332.1,2.70095]
["bitfinex","ETHUSD",1721016648691,2.289,3332.6,3332.3,2.70082]
["bitfinex","ETHUSD",1721016648891,2.289,3332.6,3332.4,0.08428906]
["bitfinex","ETHUSD",1721016649874,4.93,3332.6,3332.4,0.08428906]
["bitfinex","ETHUSD",1721016650144,4.93,3332.6,3332.1,2.70095]
["bitfinex","ETHUSD",1721016650145,4.93,3332.6,3332.5,0.0842726]
["bitfinex","ETHUSD",1721016650624,4.93,3332.6,3332.3,2.70079]
["bitfinex","ETHUSD",1721016650827,4.93,3332.6,3332.4,0.08428906]
["bitfinex","ETHUSD",1721016651234,2.289,3332.6,3332.4,0.08428906]
["bitfinex","ETHUSD",1721016653131,4.93,3332.6,3332.4,0.08428906]
["bitfinex","ETHUSD",1721016655050,0.31398586,3332.7,3332.4,0.08428906]
["bitfinex","ETHUSD",1721016655194,2.2895,3333.2,3332.8,2.70037]
["bitfinex","ETHUSD",1721016655401,2.641,3333.1,3332.4,2.78503906]
["bitfinex","ETHUSD",1721016655634,2.641,3333.1,3332.9,0.08409424]
["bitfinex","ETHUSD",1721016655948,2.641,3333.1,3332.5,2.78475006]
["bitfinex","ETHUSD",1721016656102,2.641,3333.1,3333.0,0.08407779]
["bitfinex","ETHUSD",1721016656430,3.6802705,3333.1,3332.6,2.70058]
["bitfinex","ETHUSD",1721016656729,2.641,3333.1,3332.6,2.70058]
["bitfinex","ETHUSD",1721016656928,2.641,3333.1,3332.7,0.08412715]
["bitfinex","ETHUSD",1721016658759,0.018333,3333.0,3332.7,0.08412715]
["bitfinex","ETHUSD",1721016659110,0.018333,3333.0,3332.5,2.70066]
["bitfinex","ETHUSD",1721016659316,2.4173,3332.9,3332.8,0.08394186]
["bitfinex","ETHUSD",1721016659517,2.4173,3332.9,3332.3,2.70082]
["bitfinex","ETHUSD",1721016659742,2.4173,3332.9,3332.8,0.08394186]
["bitfinex","ETHUSD",1721016659947,3.45660079,3332.9,3332.3,2.70082]
["bitfinex","ETHUSD",1721016660149,2.4173,3332.9,3332.3,2.70082]
["bitfinex","ETHUSD",1721016660329,2.4173,3332.9,3332.4,0.08400768]
["bitfinex","ETHUSD",1721016660750,2.3909,3332.6,3332.4,0.08400768]
["bitfinex","ETHUSD",1721016661115,2.3909,3332.6,3331.9,2.70113]
["bitfinex","ETHUSD",1721016661116,1.0394395,3332.5,3331.9,2.70113]
["bitfinex","ETHUSD",1721016661321,1.0394395,3332.4,3331.9,2.70113]
["bitfinex","ETHUSD",1721016661520,2.3909,3332.6,3331.9,2.70113]
["bitfinex","ETHUSD",1721016661758,1.03945458,3332.5,3331.9,2.70113]
["bitfinex","ETHUSD",1721016662065,1.03945458,3332.4,3331.9,2.70113]
["bitfinex","ETHUSD",1721016662272,2.641,3332.3,3331.7,2.70129]
["bitfinex","ETHUSD",1721016662576,3.43036546,3332.2,3331.7,2.70129]
["bitfinex","ETHUSD",1721016662780,2.3909,3332.2,3331.7,2.70129]
["bitfinex","ETHUSD",1721016663258,1.03947736,3332.1,3331.7,2.70129]
["bitfinex","ETHUSD",1721016663569,2.3909,3332.0,3331.5,2.70147]
["bitfinex","ETHUSD",1721016663722,1.03954208,3331.9,3331.5,2.70147]
["bitfinex","ETHUSD",1721016663926,2.3909,3332.0,3331.5,2.70147]
["bitfinex","ETHUSD",1721016664264,1.0395569,3331.9,3331.5,2.70147]
["bitfinex","ETHUSD",1721016664446,1.0395569,3331.8,3331.5,2.70147]
["bitfinex","ETHUSD",1721016664653,2.3909,3332.0,3331.5,2.70147]
["bitfinex","ETHUSD",1721016664960,3.68058449,3331.9,3331.3,2.70162]
["bitfinex","ETHUSD",1721016665168,1.03958449,3331.8,3331.3,2.70162]
["bitfinex","ETHUSD",1721016665856,1.03958449,3331.8,3331.4,2.70155]
["bitfinex","ETHUSD",1721016666222,2.3909,3332.0,3331.5,2.70148]
["bitfinex","ETHUSD",1721016666446,2.3909,3332.0,3331.6,2.70139]
["bitfinex","ETHUSD",1721016666657,2.3909,3332.0,3331.7,2.7013]
["bitfinex","ETHUSD",1721016667449,2.641,3332.3,3331.9,2.70115]
["bitfinex","ETHUSD",1721016667653,1.0395048,3332.2,3331.9,2.70115]
["bitfinex","ETHUSD",1721016667852,1.0395048,3332.1,3331.9,2.70115]
["bitfinex","ETHUSD",1721016668049,1.0395048,3332.0,3331.9,2.70115]
["bitfinex","ETHUSD",1721016668491,1.0395048,3332.0,3331.9,2.78523997]
["bitfinex","ETHUSD",1721016668781,3.4304048,3332.0,3331.3,2.70156]
["bitfinex","ETHUSD",1721016668954,1.0395048,3331.9,3331.3,2.70156]
["bitfinex","ETHUSD",1721016669152,2.641,3331.9,3331.4,0.08417228]
["bitfinex","ETHUSD",1721016669383,2.3909,3331.7,3331.4,0.08417228]
["bitfinex","ETHUSD",1721016670448,2.4161,3332.2,3331.6,2.70135]
["bitfinex","ETHUSD",1721016670664,1.03950267,3332.1,3331.6,2.70135]
["bitfinex","ETHUSD",1721016670861,1.03950267,3332.0,3331.7,0.08437048]
["bitfinex","ETHUSD",1721016671065,1.03950267,3332.1,3331.7,0.08437048]
["bitfinex","ETHUSD",1721016671264,1.03949874,3332.0,3331.7,0.08437048]
["bitfinex","ETHUSD",1721016671478,2.73008802,3332.2,3331.7,0.08437048]
["bitfinex","ETHUSD",1721016671683,1.0395308,3332.1,3331.7,0.08437048]
["bitfinex","ETHUSD",1721016671885,1.0395308,3332.0,3331.7,0.08437048]
["bitfinex","ETHUSD",1721016672071,2.73008802,3332.2,3331.7,0.08437048]
["bitfinex","ETHUSD",1721016672375,1.03952777,3332.1,3331.7,2.78568048]
["bitfinex","ETHUSD",1721016672605,1.03952777,3332.0,3331.7,2.78568048]
["bitfinex","ETHUSD",1721016672795,1.03952777,3332.1,3331.7,2.78568048]
["bitfinex","ETHUSD",1721016672968,2.73008802,3332.2,3331.7,2.78568048]
["bitfinex","ETHUSD",1721016673474,1.03952968,3332.1,3331.7,2.78568048]
["bitfinex","ETHUSD",1721016673676,1.03952968,3332.0,3331.7,2.78568048]
["bitfinex","ETHUSD",1721016673873,1.03952968,3332.1,3331.7,2.78568048]
["bitfinex","ETHUSD",1721016674091,1.03952992,3332.0,3331.7,2.78568048]
["bitfinex","ETHUSD",1721016674281,2.73008802,3332.2,3331.7,2.78568048]
["bitfinex","ETHUSD",1721016674604,1.03952958,3332.1,3331.7,2.78568048]
["bitfinex","ETHUSD",1721016674802,1.03952958,3332.0,3331.7,2.78568048]
["bitfinex","ETHUSD",1721016675105,2.73008802,3332.2,3331.7,2.78568048]
["bitfinex","ETHUSD",1721016675299,1.03952909,3332.1,3331.7,2.78568048]
["bitfinex","ETHUSD",1721016675615,1.03952909,3332.0,3331.7,2.78568048]
["bitfinex","ETHUSD",1721016675805,1.03952909,3332.1,3331.7,2.78568048]
["bitfinex","ETHUSD",1721016675965,1.03952903,3332.0,3331.7,0.08437048]
["bitfinex","ETHUSD",1721016676189,3.53727282,3332.2,3331.7,0.08437048]
["bitfinex","ETHUSD",1721016676369,1.03953037,3332.1,3331.5,2.70148]
["bitfinex","ETHUSD",1721016676671,1.03953037,3332.0,3331.6,2.70139]
["bitfinex","ETHUSD",1721016676871,1.03953037,3332.1,3331.6,2.78577694]
["bitfinex","ETHUSD",1721016678819,2.289,3332.0,3331.6,2.78577694]
["bitfinex","ETHUSD",1721016679106,3.69886337,3331.9,3331.6,0.08438694]
["bitfinex","ETHUSD",1721016679314,3.68053037,3331.9,3331.3,2.70164]
["bitfinex","ETHUSD",1721016679605,1.0396089,3331.8,3331.7,0.08437048]
["bitfinex","ETHUSD",1721016679815,1.0396089,3331.8,3331.3,2.70164]
["bitfinex","ETHUSD",1721016679970,2.659333,3331.9,3331.7,0.08440613]
["bitfinex","ETHUSD",1721016680174,1.53261445,3331.8,3331.3,2.70164]
["bitfinex","ETHUSD",1721016680423,1.03961445,3331.7,3331.3,2.70164]
["bitfinex","ETHUSD",1721016680604,1.03961445,3331.8,3331.3,2.70164]
["bitfinex","ETHUSD",1721016680773,1.03963026,3331.7,3331.4,0.08449119]
["bitfinex","ETHUSD",1721016680971,2.641,3331.9,3331.3,2.70164]
["bitfinex","ETHUSD",1721016681313,1.0396283,3331.8,3331.4,0.08452308]
["bitfinex","ETHUSD",1721016681476,1.0396283,3331.7,3331.3,2.70164]
["bitfinex","ETHUSD",1721016681676,2.641,3331.9,3331.4,0.08452308]
["bitfinex","ETHUSD",1721016681979,1.03962885,3331.8,3331.5,2.70147]
["bitfinex","ETHUSD",1721016682183,3.8582911,3332.0,3331.6,2.70134]
["bitfinex","ETHUSD",1721016682184,1.03962885,3331.7,3331.6,2.70134]
["bitfinex","ETHUSD",1721016682679,2.289,3332.0,3331.6,2.78583015]
["bitfinex","ETHUSD",1721016682887,1.0396235,3331.9,3331.6,0.08449015]
["bitfinex","ETHUSD",1721016683208,1.03962545,3331.8,3331.4,2.70156]
["bitfinex","ETHUSD",1721016683508,1.03962545,3331.7,3331.4,2.70156]
["bitfinex","ETHUSD",1721016683805,3.68062545,3331.9,3331.0,2.70183]
["bitfinex","ETHUSD",1721016683987,1.03962652,3331.8,3331.3,2.70164]
["bitfinex","ETHUSD",1721016684171,1.03962652,3331.7,3331.3,2.70164]
["bitfinex","ETHUSD",1721016684368,2.641,3331.9,3331.4,0.08449869]
["bitfinex","ETHUSD",1721016684706,1.03962711,3331.8,3331.4,0.08449869]
["bitfinex","ETHUSD",1721016684871,1.03962711,3331.7,3331.4,0.08449869]
["bitfinex","ETHUSD",1721016685071,2.641,3331.9,3331.4,0.08449869]
["bitfinex","ETHUSD",1721016685272,1.03962569,3331.8,3331.4,0.08449869]
["bitfinex","ETHUSD",1721016685587,1.03962569,3331.7,3331.4,0.08449869]
["bitfinex","ETHUSD",1721016685797,2.641,3331.9,3331.4,0.08449869]
["bitfinex","ETHUSD",1721016686001,1.03962621,3331.8,3331.4,0.08449869]
["bitfinex","ETHUSD",1721016686200,1.03962621,3331.7,3331.4,0.08449869]
["bitfinex","ETHUSD",1721016686396,1.03962621,3331.8,3331.4,0.08449869]
["bitfinex","ETHUSD",1721016686913,1.03962621,3331.8,3331.4,2.78603869]
["bitfinex","ETHUSD",1721016687110,1.03962621,3331.8,3331.3,2.70164]
["bitfinex","ETHUSD",1721016687111,1.03962621,3331.8,3331.2,2.70167]
["bitfinex","ETHUSD",1721016687278,1.03962621,3331.8,3331.5,0.08449536]
["bitfinex","ETHUSD",1721016687481,1.03962621,3331.8,3331.2,2.70167]
["bitfinex","ETHUSD",1721016687687,1.03962621,3331.8,3331.6,0.0844789]
["bitfinex","ETHUSD",1721016687918,1.03962621,3331.8,3331.2,2.70167]
["bitfinex","ETHUSD",1721016688109,1.03962621,3331.8,3331.7,0.08446243]
["bitfinex","ETHUSD",1721016688280,1.03962621,3331.8,3331.2,2.70167]
["bitfinex","ETHUSD",1721016688486,2.3818,3331.7,3331.2,2.70167]
["bitfinex","ETHUSD",1721016688711,1.03962621,3331.6,3331.2,2.70167]
["bitfinex","ETHUSD",1721016689224,1.03964918,3331.5,3331.2,2.70167]
["bitfinex","ETHUSD",1721016689380,1.03964918,3331.4,3331.2,2.70167]
["bitfinex","ETHUSD",1721016689586,1.03964918,3331.3,3331.1,2.70178]
["bitfinex","ETHUSD",1721016689820,1.03964918,3331.6,3331.1,2.70178]
["bitfinex","ETHUSD",1721016691297,1.03964918,3331.6,3331.0,2.70188]
["bitfinex","ETHUSD",1721016691514,2.3818,3331.4,3330.9,2.70194]
["bitfinex","ETHUSD",1721016691719,1.05798218,3331.3,3330.9,2.70194]
["bitfinex","ETHUSD",1721016691924,1.03964918,3331.2,3330.9,2.70194]
["bitfinex","ETHUSD",1721016692295,1.03964918,3331.3,3330.9,2.70194]
["bitfinex","ETHUSD",1721016692491,1.03973868,3331.2,3330.9,2.70194]
["bitfinex","ETHUSD",1721016692711,2.3818,3331.4,3330.9,2.70194]
["bitfinex","ETHUSD",1721016692994,1.03973868,3331.3,3330.9,2.70194]
["bitfinex","ETHUSD",1721016693192,1.03973868,3331.2,3330.9,2.70194]
["bitfinex","ETHUSD",1721016693430,1.03973868,3331.3,3330.9,2.70194]
["bitfinex","ETHUSD",1721016695295,1.03973868,3331.3,3331.0,2.70188]
["bitfinex","ETHUSD",1721016695843,2.3818,3331.7,3331.0,2.70188]
["bitfinex","ETHUSD",1721016696026,1.03969305,3331.6,3331.3,2.70164]
["bitfinex","ETHUSD",1721016696235,4.52432777,3331.9,3331.6,2.7014]
["bitfinex","ETHUSD",1721016696236,0.31398261,3331.9,3331.6,2.7014]
["bitfinex","ETHUSD",1721016696540,1.03955474,3331.8,3331.7,0.08189783]
["bitfinex","ETHUSD",1721016696702,1.03955474,3331.8,3331.6,2.7014]
["bitfinex","ETHUSD",1721016696904,1.03955474,3331.7,3331.6,2.7014]
["bitfinex","ETHUSD",1721016697130,1.03955474,3331.7,3331.6,2.7833143]
["bitfinex","ETHUSD",1721016697946,1.03955474,3331.7,3331.6,0.0819143]
["bitfinex","ETHUSD",1721016698136,1.03955474,3331.7,3331.6,2.7833143]
["bitfinex","ETHUSD",1721016699057,1.03959077,3331.7,3331.6,2.7833143]
["bitfinex","ETHUSD",1721016702438,0.31398261,3331.9,3331.7,2.70126]
["bitfinex","ETHUSD",1721016702641,1.03959028,3331.8,3331.7,2.70126]
["bitfinex","ETHUSD",1721016703026,11.47080093,3332.5,3331.7,5.53886]
["bitfinex","ETHUSD",1721016703254,1.0393837,3332.4,3332.2,2.70084]
["bitfinex","ETHUSD",1721016703477,2.66590864,3332.7,3332.3,2.70077]
["bitfinex","ETHUSD",1721016703685,1.03928774,3332.6,3332.3,2.70077]
["bitfinex","ETHUSD",1721016703978,1.03928774,3332.5,3332.4,2.70075]
["bitfinex","ETHUSD",1721016704181,1.03928774,3332.6,3332.4,2.70075]
["bitfinex","ETHUSD",1721016704333,1.03928774,3332.5,3332.4,2.70075]
["bitfinex","ETHUSD",1721016704735,1.03928774,3332.6,3332.4,2.70075]
["bitfinex","ETHUSD",1721016704966,1.03928774,3332.5,3332.4,2.70075]
["bitfinex","ETHUSD",1721016705127,1.03928774,3332.6,3332.4,2.70075]
["bitfinex","ETHUSD",1721016705543,1.03933029,3332.5,3332.4,2.70075]
["bitfinex","ETHUSD",1721016705767,2.3519,3332.4,3331.5,7.35]
["bitfinex","ETHUSD",1721016705942,1.03938486,3332.3,3331.1,2.2876]
["bitfinex","ETHUSD",1721016706154,1.03938486,3332.2,3331.1,2.2876]
["bitfinex","ETHUSD",1721016706335,1.03938486,3332.3,3331.1,2.2876]
["bitfinex","ETHUSD",1721016706536,1.03938486,3332.3,3331.9,2.7011]
["bitfinex","ETHUSD",1721016706737,1.58850665,3332.3,3331.9,2.7011]
["bitfinex","ETHUSD",1721016706943,3.40488486,3332.2,3331.9,2.7011]
["bitfinex","ETHUSD",1721016707140,2.3655,3332.2,3331.9,2.7011]
["bitfinex","ETHUSD",1721016707343,1.03947568,3332.1,3331.7,2.70131]
["bitfinex","ETHUSD",1721016707577,0.60459757,3332.0,3331.7,2.70131]
["bitfinex","ETHUSD",1721016709150,1.0395394,3331.9,3331.4,2.7015]
["bitfinex","ETHUSD",1721016709352,0.60459757,3332.0,3331.4,2.7015]
["bitfinex","ETHUSD",1721016709560,1.19206895,3331.9,3331.4,2.7015]
["bitfinex","ETHUSD",1721016709866,1.03956976,3331.8,3331.4,2.7015]
["bitfinex","ETHUSD",1721016710094,1.03956976,3331.9,3331.4,2.7015]
["bitfinex","ETHUSD",1721016710253,1.03959899,3331.8,3331.4,2.7015]
["bitfinex","ETHUSD",1721016710446,2.17677307,3332.0,3331.4,2.7015]
["bitfinex","ETHUSD",1721016710647,1.40978783,3331.9,3331.4,2.7015]
["bitfinex","ETHUSD",1721016710851,1.03960562,3331.8,3331.4,2.7015]
["bitfinex","ETHUSD",1721016711065,0.21767731,3331.9,3331.4,2.7015]
["bitfinex","ETHUSD",1721016711371,1.03960534,3331.8,3331.4,2.7015]
["bitfinex","ETHUSD",1721016711575,1.03960616,3331.7,3331.4,2.7015]
["bitfinex","ETHUSD",1721016711743,0.21767731,3331.9,3331.5,0.08185979]
["bitfinex","ETHUSD",1721016711930,1.03960584,3331.8,3331.5,0.08185979]
["bitfinex","ETHUSD",1721016712136,2.17670793,3332.0,3331.4,2.7015]
["bitfinex","ETHUSD",1721016712363,1.19210906,3331.9,3331.4,2.7015]
["bitfinex","ETHUSD",1721016712577,1.03960556,3331.8,3331.4,2.7015]
["bitfinex","ETHUSD",1721016712877,1.03960576,3331.7,3331.4,2.6015]
["bitfinex","ETHUSD",1721016713077,2.3953,3331.9,3331.4,2.6015]
["bitfinex","ETHUSD",1721016713243,2.3953,3331.9,3331.5,0.08185979]
["bitfinex","ETHUSD",1721016713244,1.49680665,3331.8,3331.5,0.08185979]
["bitfinex","ETHUSD",1721016713580,1.03960586,3331.7,3331.4,2.6015]
["bitfinex","ETHUSD",1721016713787,0.45720079,3331.8,3331.6,0.08184706]
["bitfinex","ETHUSD",1721016713982,1.03960579,3331.7,3331.5,0.08186353]
["bitfinex","ETHUSD",1721016714155,1.03960579,3331.7,3330.7,13.05207]
["bitfinex","ETHUSD",1721016714156,0.45720079,3331.8,3331.0,2.70186]
["bitfinex","ETHUSD",1721016714499,1.03963225,3331.7,3331.6,0.08184706]
["bitfinex","ETHUSD",1721016714788,1.32488233,3331.7,3331.4,2.70155]
["bitfinex","ETHUSD",1721016714946,0.28525008,3331.7,3331.6,0.08179102]
["bitfinex","ETHUSD",1721016715285,1.32488494,3331.7,3331.6,0.08179102]
["bitfinex","ETHUSD",1721016715455,1.32488494,3331.7,3331.4,2.70155]
["bitfinex","ETHUSD",1721016715661,1.03963487,3331.6,3331.5,0.08180748]
["bitfinex","ETHUSD",1721016718356,0.28525008,3331.7,3331.5,0.08180748]
["bitfinex","ETHUSD",1721016718577,1.03963537,3331.6,3331.5,0.08180748]
["bitfinex","ETHUSD",1721016719792,3.31083537,3331.6,3331.5,0.08180748]
["bitfinex","ETHUSD",1721016720657,0.28525008,3331.7,3331.5,0.08180748]
["bitfinex","ETHUSD",1721016720875,3.82739043,3331.9,3331.5,0.08180748]
["bitfinex","ETHUSD",1721016721201,1.03959794,3331.8,3331.4,2.70155]
["bitfinex","ETHUSD",1721016721385,1.03959794,3331.7,3331.4,2.70155]
["bitfinex","ETHUSD",1721016721590,3.82742541,3331.9,3331.5,0.08181122]
["bitfinex","ETHUSD",1721016721793,1.03959569,3331.8,3331.5,0.08181122]
["bitfinex","ETHUSD",1721016721963,1.03959569,3331.7,3331.5,0.08181122]
["bitfinex","ETHUSD",1721016722163,4.30202597,3331.9,3331.5,0.08181122]
["bitfinex","ETHUSD",1721016722164,1.03959569,3331.8,3331.5,0.08181122]
["bitfinex","ETHUSD",1721016724214,0.98961166,3331.7,3331.5,0.08181122]
["bitfinex","ETHUSD",1721016724520,0.15257183,3331.6,3331.0,2.70187]
["bitfinex","ETHUSD",1721016724665,0.27935718,3331.6,3331.1,0.08188455]
["bitfinex","ETHUSD",1721016724868,2.45006752,3331.5,3331.1,0.08188455]
["bitfinex","ETHUSD",1721016725168,2.2975,3331.5,3331.1,0.08188455]
["bitfinex","ETHUSD",1721016725707,3.87042109,3331.5,3331.1,0.08188455]
["bitfinex","ETHUSD",1721016726400,3.87042109,3331.5,3331.1,2.78367455]
["bitfinex","ETHUSD",1721016727295,3.87010897,3331.5,3331.1,2.78367455]
["bitfinex","ETHUSD",1721016727501,2.2975,3331.5,3331.1,2.78367455]
["bitfinex","ETHUSD",1721016733398,2.68451448,3331.5,3331.1,0.08188455]
["bitfinex","ETHUSD",1721016733603,2.68451448,3331.5,3330.9,2.70192]
["bitfinex","ETHUSD",1721016733804,2.2975,3331.5,3331.2,0.08191478]
["bitfinex","ETHUSD",1721016734031,2.2975,3331.5,3331.1,2.7018]
["bitfinex","ETHUSD",1721016734330,1.0396714,3331.4,3331.3,0.08189832]
["bitfinex","ETHUSD",1721016734520,1.0396714,3331.4,3331.3,2.70164]
["bitfinex","ETHUSD",1721016734721,0.31395983,3331.7,3331.3,2.70164]
["bitfinex","ETHUSD",1721016735040,1.03962226,3331.6,3331.3,2.78353832]
["bitfinex","ETHUSD",1721016735347,1.03962226,3331.5,3331.3,0.08189832]
["bitfinex","ETHUSD",1721016735551,1.03962226,3331.5,3331.2,2.70172]
["bitfinex","ETHUSD",1721016735707,1.03962226,3331.4,3331.3,2.70164]
["bitfinex","ETHUSD",1721016735908,1.03962226,3331.6,3331.3,2.70164]
["bitfinex","ETHUSD",1721016736114,1.03962226,3331.6,3331.4,2.70156]
["bitfinex","ETHUSD",1721016737023,0.31395983,3331.7,3331.4,2.70156]
["bitfinex","ETHUSD",1721016737238,1.03967607,3331.6,3331.4,2.70156]
["bitfinex","ETHUSD",1721016737542,0.31395983,3331.7,3331.4,2.70156]
["bitfinex","ETHUSD",1721016738340,0.85303581,3331.7,3331.4,2.70156]
["bitfinex","ETHUSD",1721016738543,1.03961251,3331.6,3331.4,2.70156]
["bitfinex","ETHUSD",1721016738710,1.03961251,3331.5,3331.4,2.70156]
["bitfinex","ETHUSD",1721016738912,1.03961251,3331.6,3331.2,2.70166]
["bitfinex","ETHUSD",1721016739112,1.03961251,3331.6,3331.3,2.70158]
["bitfinex","ETHUSD",1721016740146,1.03961251,3331.6,3331.1,2.7018]
["bitfinex","ETHUSD",1721016740447,2.42468021,3331.7,3331.2,2.70172]
["bitfinex","ETHUSD",1721016740448,1.03967713,3331.5,3331.2,2.70172]
["bitfinex","ETHUSD",1721016740666,1.03967713,3331.4,3331.2,2.70172]
["bitfinex","ETHUSD",1721016740948,1.03967713,3331.6,3331.0,2.70184]
["bitfinex","ETHUSD",1721016741253,3.36847713,3331.5,3331.0,2.70184]
["bitfinex","ETHUSD",1721016741409,1.03967713,3331.4,3331.0,2.70184]
["bitfinex","ETHUSD",1721016743412,2.3288,3331.5,3331.1,0.0819294]
["bitfinex","ETHUSD",1721016743606,1.03973616,3331.4,3331.1,0.0819294]
["bitfinex","ETHUSD",1721016743809,1.03973616,3331.3,3331.1,0.0819294]
["bitfinex","ETHUSD",1721016744007,1.03973616,3331.4,3331.1,0.0819294]
["bitfinex","ETHUSD",1721016745033,0.57948168,3331.4,3331.1,0.0819294]
["bitfinex","ETHUSD",1721016745250,3.22048168,3331.4,3331.1,0.0819294]
["bitfinex","ETHUSD",1721016745575,3.22048168,3331.4,3331.2,0.08191293]
["bitfinex","ETHUSD",1721016746035,3.22048168,3331.4,3330.6,2.70218]
["bitfinex","ETHUSD",1721016746223,0.57948168,3331.4,3330.8,2.70204]
["bitfinex","ETHUSD",1721016746427,1.106,3330.9,3330.8,2.70204]
["bitfinex","ETHUSD",1721016746650,1.106,3330.9,3330.6,2.70218]
["bitfinex","ETHUSD",1721016746928,1.106,3330.7,3330.6,2.70218]
["bitfinex","ETHUSD",1721016748386,2.3002,3330.9,3330.6,2.70218]
["bitfinex","ETHUSD",1721016749398,2.3002,3330.9,3330.4,2.70237]
["bitfinex","ETHUSD",1721016750204,2.3002,3330.9,3330.2,2.70252]
["bitfinex","ETHUSD",1721016751583,2.3002,3330.9,3330.3,2.70243]
["bitfinex","ETHUSD",1721016752599,2.3002,3330.9,3330.4,2.70237]
["bitfinex","ETHUSD",1721016752917,3.22303708,3330.9,3330.2,2.70252]
["bitfinex","ETHUSD",1721016753124,2.655,3330.7,3330.2,2.70252]
["bitfinex","ETHUSD",1721016753421,2.655,3330.7,3330.1,2.70255]
["bitfinex","ETHUSD",1721016753919,2.655,3330.7,3330.2,2.70253]
["bitfinex","ETHUSD",1721016756624,2.655,3330.7,3330.5,2.70224]
["bitfinex","ETHUSD",1721016756845,2.3002,3330.9,3330.5,2.70224]
["bitfinex","ETHUSD",1721016756988,4.21251355,3331.2,3330.8,2.70203]
["bitfinex","ETHUSD",1721016757333,1.03982164,3331.1,3330.8,2.70203]
["bitfinex","ETHUSD",1721016757535,2.64140915,3331.2,3330.8,2.70203]
["bitfinex","ETHUSD",1721016757536,1.03982164,3331.0,3330.8,2.70203]
["bitfinex","ETHUSD",1721016757832,1.03982164,3330.9,3330.8,2.70203]
["bitfinex","ETHUSD",1721016758042,4.21251355,3331.2,3330.8,2.70203]
["bitfinex","ETHUSD",1721016758043,1.03982164,3331.1,3330.8,2.70203]
["bitfinex","ETHUSD",1721016758199,4.21251355,3331.2,3330.7,2.70207]
["bitfinex","ETHUSD",1721016758200,2.64140915,3331.2,3330.9,2.70196]
["bitfinex","ETHUSD",1721016758629,1.03976237,3331.1,3330.9,2.70196]
["bitfinex","ETHUSD",1721016758922,2.64140915,3331.2,3330.9,2.70196]
["bitfinex","ETHUSD",1721016759225,1.03976271,3331.1,3330.9,2.70196]
["bitfinex","ETHUSD",1721016759531,2.64140915,3331.2,3330.9,2.70196]
["bitfinex","ETHUSD",1721016759710,1.03976095,3331.1,3330.9,2.70196]
["bitfinex","ETHUSD",1721016759911,2.64140915,3331.2,3330.9,2.70196]
["bitfinex","ETHUSD",1721016760251,1.03979455,3331.1,3330.9,2.70196]
["bitfinex","ETHUSD",1721016760439,2.64140915,3331.2,3330.9,2.70196]
["bitfinex","ETHUSD",1721016760607,1.03976939,3331.1,3330.9,2.70196]
["bitfinex","ETHUSD",1721016760790,2.64140915,3331.2,3330.9,2.70196]
["bitfinex","ETHUSD",1721016760989,1.03980423,3331.1,3330.9,2.70196]
["bitfinex","ETHUSD",1721016761194,1.03980774,3331.0,3330.7,2.70207]
["bitfinex","ETHUSD",1721016761415,2.3275,3331.0,3330.5,2.70227]
["bitfinex","ETHUSD",1721016761692,1.03985909,3330.9,3330.6,0.08223034]
["bitfinex","ETHUSD",1721016761928,1.03989975,3330.8,3330.6,0.08223034]
["bitfinex","ETHUSD",1721016762135,2.69562169,3331.0,3330.4,2.70235]
["bitfinex","ETHUSD",1721016762317,1.73210337,3330.9,3330.7,0.08217463]
["bitfinex","ETHUSD",1721016762491,1.03993076,3330.8,3330.4,2.70235]
["bitfinex","ETHUSD",1721016762690,0.69217261,3330.9,3330.4,2.70235]
["bitfinex","ETHUSD",1721016763001,1.03992554,3330.8,3330.4,2.70235]
["bitfinex","ETHUSD",1721016763313,2.3275,3331.0,3330.4,2.70235]
["bitfinex","ETHUSD",1721016763628,1.03992595,3330.9,3330.4,2.70235]
["bitfinex","ETHUSD",1721016763807,1.03992595,3330.8,3330.4,2.70235]
["bitfinex","ETHUSD",1721016764126,2.3275,3331.0,3330.4,2.70235]
["bitfinex","ETHUSD",1721016764330,1.03992595,3330.9,3330.5,2.70228]
["bitfinex","ETHUSD",1721016764539,1.03992595,3330.8,3330.6,2.70219]
["bitfinex","ETHUSD",1721016764688,2.3275,3331.0,3330.6,2.70219]
["bitfinex","ETHUSD",1721016764892,1.03991479,3330.9,3330.6,2.70219]
["bitfinex","ETHUSD",1721016765232,1.03991479,3330.8,3330.6,2.70219]
["bitfinex","ETHUSD",1721016765389,1.03991479,3330.9,3330.6,2.70219]
["bitfinex","ETHUSD",1721016765589,1.03991479,3330.9,3330.7,2.70212]
["bitfinex","ETHUSD",1721016766027,2.45,3330.8,3330.5,2.70224]
["bitfinex","ETHUSD",1721016766416,1.03992853,3330.7,3330.5,2.70224]
["bitfinex","ETHUSD",1721016766647,2.45,3330.8,3330.5,2.70224]
["bitfinex","ETHUSD",1721016766850,1.03992686,3330.7,3330.5,2.70224]
["bitfinex","ETHUSD",1721016767164,2.45,3330.8,3330.5,2.70224]
["bitfinex","ETHUSD",1721016767328,1.03992845,3330.7,3330.5,2.70224]
["bitfinex","ETHUSD",1721016767668,2.45,3330.8,3330.5,2.70224]
["bitfinex","ETHUSD",1721016767847,1.03992697,3330.7,3330.5,2.70224]
["bitfinex","ETHUSD",1721016768032,2.45,3330.8,3330.5,2.70224]
["bitfinex","ETHUSD",1721016768236,1.03992585,3330.7,3330.5,2.70224]
["bitfinex","ETHUSD",1721016768441,2.45,3330.8,3330.5,2.70224]
["bitfinex","ETHUSD",1721016768652,1.03992459,3330.7,3330.5,2.70224]
["bitfinex","ETHUSD",1721016768828,2.45,3330.8,3330.5,2.70224]
["bitfinex","ETHUSD",1721016769033,1.03992693,3330.7,3330.0,2.8200969]
["bitfinex","ETHUSD",1721016769384,2.655,3330.7,3330.0,2.8200969]
["bitfinex","ETHUSD",1721016769663,1.03997347,3330.6,3330.2,2.70252]
["bitfinex","ETHUSD",1721016769866,1.03997347,3330.5,3330.2,2.70252]
["bitfinex","ETHUSD",1721016770075,1.03997347,3330.6,3330.2,2.70252]
["bitfinex","ETHUSD",1721016770226,1.03998062,3330.5,3330.2,2.70252]
["bitfinex","ETHUSD",1721016770423,2.655,3330.7,3330.2,2.70252]
["bitfinex","ETHUSD",1721016770670,1.03997984,3330.6,3330.2,2.70252]
["bitfinex","ETHUSD",1721016770879,1.03997984,3330.5,3330.2,2.70252]
["bitfinex","ETHUSD",1721016771170,1.03997984,3330.6,3330.2,2.70252]
["bitfinex","ETHUSD",1721016771328,1.03998062,3330.5,3330.2,2.70252]
["bitfinex","ETHUSD",1721016771531,2.655,3330.7,3330.2,2.70252]
["bitfinex","ETHUSD",1721016771775,2.655,3330.7,3330.0,0.1174169]
["bitfinex","ETHUSD",1721016771776,2.4117,3330.5,3330.0,0.1174169]
["bitfinex","ETHUSD",1721016772063,1.03997919,3330.4,3330.0,0.1174169]
["bitfinex","ETHUSD",1721016772775,1.04006876,3330.3,3330.0,0.1174169]
["bitfinex","ETHUSD",1721016772933,2.4117,3330.5,3330.0,0.1174169]
["bitfinex","ETHUSD",1721016773250,1.04005479,3330.4,3330.0,0.1174169]
["bitfinex","ETHUSD",1721016773461,1.04005479,3330.3,3330.1,0.08246038]
["bitfinex","ETHUSD",1721016773662,1.04005479,3330.4,3330.1,0.08246038]
["bitfinex","ETHUSD",1721016774335,1.106,3330.2,3330.1,0.08246038]
["bitfinex","ETHUSD",1721016776258,2.4117,3330.5,3330.1,0.08246038]
["bitfinex","ETHUSD",1721016776455,1.106,3330.2,3330.1,2.78508038]
["bitfinex","ETHUSD",1721016776661,1.106,3330.2,3330.1,2.70262]
["bitfinex","ETHUSD",1721016776843,1.106,3330.2,3330.1,2.78508038]
["bitfinex","ETHUSD",1721016777680,3.4107,3330.2,3330.1,2.78508038]
["bitfinex","ETHUSD",1721016777834,3.4107,3330.2,3330.1,0.08246038]
["bitfinex","ETHUSD",1721016780578,3.4107,3330.2,3330.1,2.78508038]
["bitfinex","ETHUSD",1721016782985,2.3047,3330.7,3330.4,2.70232]
["bitfinex","ETHUSD",1721016783166,1.106,3330.5,3330.4,2.70232]
["bitfinex","ETHUSD",1721016783365,1.106,3330.5,3330.1,0.63246038]
["bitfinex","ETHUSD",1721016783366,2.14593412,3330.5,3330.1,2.70261]
["bitfinex","ETHUSD",1721016783570,1.106,3330.3,3330.1,2.70261]
["bitfinex","ETHUSD",1721016783943,1.106,3330.3,3330.0,2.8200569]
["bitfinex","ETHUSD",1721016784147,1.106,3330.1,3330.0,2.8200569]
["bitfinex","ETHUSD",1721016785845,2.1460814,3330.1,3330.0,2.8200569]
["bitfinex","ETHUSD",1721016786645,1.106,3330.1,3330.0,2.8200569]
["bitfinex","ETHUSD",1721016787269,1.106,3330.1,3330.0,5.5227569]
["bitfinex","ETHUSD",1721016787484,0.31432543,3330.5,3330.0,0.6674169]
["bitfinex","ETHUSD",1721016787800,10.33,3331.1,3330.0,0.6674169]
["bitfinex","ETHUSD",1721016787801,1.106,3331.2,3330.5,2.70224]
["bitfinex","ETHUSD",1721016788096,0.31432156,3331.5,3331.2,2.70172]
["bitfinex","ETHUSD",1721016788294,1.106,3331.3,3331.2,2.70172]
["bitfinex","ETHUSD",1721016788596,2.14571682,3331.3,3331.2,2.70172]
["bitfinex","ETHUSD",1721016788745,2.14571682,3331.3,3331.2,2.7786712]
["bitfinex","ETHUSD",1721016788946,2.14571682,3331.3,3331.2,3.3286712]
["bitfinex","ETHUSD",1721016789164,2.14571682,3331.3,3331.2,6.0303912]
["bitfinex","ETHUSD",1721016789364,1.106,3331.3,3331.2,6.0303912]
["bitfinex","ETHUSD",1721016790008,1.106,3331.3,3331.2,2.7786712]
["bitfinex","ETHUSD",1721016790264,2.654,3331.6,3331.2,2.7786712]
["bitfinex","ETHUSD",1721016790496,1.03965919,3331.5,3331.2,2.7786712]
["bitfinex","ETHUSD",1721016790768,2.654,3331.6,3331.2,2.7786712]
["bitfinex","ETHUSD",1721016791024,1.53553243,3331.5,3331.2,2.7786712]
["bitfinex","ETHUSD",1721016791177,0.49587,3331.5,3331.2,2.7786712]
["bitfinex","ETHUSD",1721016791512,1.0397069,3331.4,3331.2,0.0769512]
["bitfinex","ETHUSD",1721016791684,1.0397069,3331.3,3331.2,0.0769512]
["bitfinex","ETHUSD",1721016791868,1.78218781,3331.4,3330.6,2.7022]
["bitfinex","ETHUSD",1721016792072,1.78218781,3331.4,3330.5,2.70229]
["bitfinex","ETHUSD",1721016792073,4.2275191,3331.2,3330.5,2.70229]
["bitfinex","ETHUSD",1721016792312,1.19245488,3331.1,3330.6,2.7022]
["bitfinex","ETHUSD",1721016792516,1.1924396,3331.0,3330.6,2.7022]
["bitfinex","ETHUSD",1721016792844,1.0397069,3330.9,3330.6,2.7022]
["bitfinex","ETHUSD",1721016792970,1.0397069,3331.0,3330.6,2.7022]
["bitfinex","ETHUSD",1721016793372,1.5664295,3331.0,3330.4,2.70233]
["bitfinex","ETHUSD",1721016793567,1.19240493,3330.9,3330.4,2.70233]
["bitfinex","ETHUSD",1721016793803,1.0397069,3330.8,3330.4,2.70233]
["bitfinex","ETHUSD",1721016794108,1.0397069,3330.7,3330.3,2.70245]
["bitfinex","ETHUSD",1721016794401,0.5267226,3331.0,3330.3,2.70245]
["bitfinex","ETHUSD",1721016794564,1.19264682,3330.9,3330.4,2.70231]
["bitfinex","ETHUSD",1721016794770,2.654,3331.2,3330.5,2.70222]
["bitfinex","ETHUSD",1721016794965,1.57377493,3331.0,3330.5,2.70222]
["bitfinex","ETHUSD",1721016795206,1.03991262,3330.9,3330.5,2.70222]
["bitfinex","ETHUSD",1721016795501,3.87847493,3331.3,3330.8,2.70199]
["bitfinex","ETHUSD",1721016795702,1.03978972,3331.2,3330.8,2.70199]
["bitfinex","ETHUSD",1721016795903,2.3047,3331.3,3330.8,2.70199]
["bitfinex","ETHUSD",1721016796200,1.03977075,3331.2,3331.0,2.70189]
["bitfinex","ETHUSD",1721016796498,2.3047,3331.3,3331.0,2.70189]
["bitfinex","ETHUSD",1721016796707,1.03977752,3331.2,3330.8,2.70199]
["bitfinex","ETHUSD",1721016796903,1.192498,3331.1,3330.7,2.70213]
["bitfinex","ETHUSD",1721016797101,1.03977752,3331.0,3330.5,2.70223]
["bitfinex","ETHUSD",1721016797303,1.03977752,3331.1,3330.5,2.70223]
["bitfinex","ETHUSD",1721016797503,0.67947595,3331.0,3330.5,2.70223]
["bitfinex","ETHUSD",1721016797803,2.61355774,3331.1,3330.5,2.70223]
["bitfinex","ETHUSD",1721016798033,1.19264024,3331.0,3330.4,2.70236]
["bitfinex","ETHUSD",1721016798234,1.03992344,3330.9,3330.4,2.70236]
["bitfinex","ETHUSD",1721016798538,1.5736343,3331.1,3330.4,2.70236]
["bitfinex","ETHUSD",1721016798840,1.19263285,3331.0,3330.5,2.70228]
["bitfinex","ETHUSD",1721016799007,1.03991371,3330.9,3330.5,2.70228]
["bitfinex","ETHUSD",1721016799198,1.5736343,3331.1,3330.5,2.70228]
["bitfinex","ETHUSD",1721016799396,1.46267564,3331.0,3330.5,2.67038]
["bitfinex","ETHUSD",1721016799601,1.03991221,3330.9,3330.5,2.67038]
["bitfinex","ETHUSD",1721016800549,1.03991221,3330.9,3330.8,2.70205]
["bitfinex","ETHUSD",1721016800701,1.039908,3330.9,3330.8,2.70205]
["bitfinex","ETHUSD",1721016802650,1.039908,3330.9,3330.6,5.95436]
["bitfinex","ETHUSD",1721016802810,2.654,3331.2,3330.7,2.70212]
["bitfinex","ETHUSD",1721016803006,1.68848476,3331.1,3330.8,2.70203]
["bitfinex","ETHUSD",1721016803202,1.03983841,3331.0,3330.8,2.70203]
["bitfinex","ETHUSD",1721016803512,4.22792841,3331.2,3330.9,0.07680441]
["bitfinex","ETHUSD",1721016803513,2.654,3331.2,3330.9,0.07680441]
["bitfinex","ETHUSD",1721016803844,1.03982201,3331.1,3330.8,2.70203]
["bitfinex","ETHUSD",1721016804041,2.654,3331.2,3330.9,0.07680441]
["bitfinex","ETHUSD",1721016804206,1.03984959,3331.0,3330.8,2.70203]
["bitfinex","ETHUSD",1721016804539,2.654,3331.2,3330.9,0.07680441]
["bitfinex","ETHUSD",1721016804746,1.03977929,3331.1,3330.9,0.07680441]
["bitfinex","ETHUSD",1721016804911,1.03977929,3331.0,3330.8,2.70203]
["bitfinex","ETHUSD",1721016805255,2.654,3331.2,3330.9,0.07680441]
["bitfinex","ETHUSD",1721016805551,1.03982687,3331.1,3330.8,2.70203]
["bitfinex","ETHUSD",1721016805735,1.03982687,3331.0,3330.8,2.70203]
["bitfinex","ETHUSD",1721016805919,2.654,3331.2,3330.9,0.07680441]
["bitfinex","ETHUSD",1721016806103,1.03982774,3331.1,3330.9,0.07680441]
["bitfinex","ETHUSD",1721016806308,1.03981551,3331.0,3330.8,2.70203]
["bitfinex","ETHUSD",1721016806509,3.30729315,3331.2,3330.8,2.70203]
["bitfinex","ETHUSD",1721016806721,1.03982701,3331.1,3330.9,0.07674086]
["bitfinex","ETHUSD",1721016806931,1.03982701,3331.0,3330.9,0.07674086]
["bitfinex","ETHUSD",1721016807126,1.03982701,3331.1,3330.8,2.70203]
["bitfinex","ETHUSD",1721016807341,3.30729315,3331.2,3330.8,2.70203]
["bitfinex","ETHUSD",1721016807546,1.60102713,3331.1,3330.9,0.07674086]
["bitfinex","ETHUSD",1721016807744,0.56119932,3331.1,3330.9,0.07674086]
["bitfinex","ETHUSD",1721016807968,1.03983428,3331.0,3330.4,2.70234]
["bitfinex","ETHUSD",1721016808136,1.19254283,3330.9,3330.4,2.70234]
["bitfinex","ETHUSD",1721016808450,1.03983428,3330.8,3330.5,2.77904675]
["bitfinex","ETHUSD",1721016808654,2.13488001,3331.1,3330.6,2.70219]
["bitfinex","ETHUSD",1721016808858,2.76628873,3331.0,3330.7,0.07677381]
["bitfinex","ETHUSD",1721016809021,1.039906,3330.9,3330.6,2.70219]
["bitfinex","ETHUSD",1721016809221,1.039906,3330.9,3330.7,0.07677381]
["bitfinex","ETHUSD",1721016809442,1.3573846,3330.9,3330.7,0.07677381]
["bitfinex","ETHUSD",1721016809620,1.039906,3330.8,3330.7,0.07677381]
["bitfinex","ETHUSD",1721016810374,1.03991104,3330.8,3330.7,0.07677381]
["bitfinex","ETHUSD",1721016810592,1.03989538,3330.8,3330.7,0.07677381]
["bitfinex","ETHUSD",1721016810882,1.03989538,3330.8,3330.7,2.77890381]
["bitfinex","ETHUSD",1721016811233,1.03987967,3330.8,3330.7,2.77890381]
["bitfinex","ETHUSD",1721016811434,1.57371306,3331.1,3330.7,2.77890381]
["bitfinex","ETHUSD",1721016811682,1.03986737,3331.0,3330.7,2.77890381]
["bitfinex","ETHUSD",1721016811874,1.03986737,3330.9,3330.7,2.77890381]
["bitfinex","ETHUSD",1721016812035,2.61358043,3331.0,3330.7,0.07677381]
["bitfinex","ETHUSD",1721016812235,1.03986737,3330.9,3330.5,2.70223]
["bitfinex","ETHUSD",1721016812456,2.61358043,3331.0,3330.6,0.07679028]
["bitfinex","ETHUSD",1721016812670,1.36654954,3330.9,3330.6,0.07679028]
["bitfinex","ETHUSD",1721016812831,1.03986737,3330.8,3330.6,0.07679028]
["bitfinex","ETHUSD",1721016813846,1.03992579,3330.7,3330.6,0.07679028]
["bitfinex","ETHUSD",1721016814247,4.22786139,3331.2,3330.8,2.70199]
["bitfinex","ETHUSD",1721016814446,1.69308256,3331.1,3330.9,0.07674086]
["bitfinex","ETHUSD",1721016814686,1.03982642,3331.0,3330.9,0.07674086]
["bitfinex","ETHUSD",1721016815838,1.03982642,3331.0,3330.9,2.77871086]
["bitfinex","ETHUSD",1721016816301,1.03981808,3331.0,3330.9,2.77871086]
["bitfinex","ETHUSD",1721016817309,1.03984904,3331.0,3330.9,2.77871086]
["bitfinex","ETHUSD",1721016817607,2.654,3331.2,3330.9,2.77871086]
["bitfinex","ETHUSD",1721016817909,1.03986176,3331.1,3330.9,2.77871086]
["bitfinex","ETHUSD",1721016818214,1.03986176,3331.0,3330.9,2.77871086]
["bitfinex","ETHUSD",1721016819989,3.51726176,3331.0,3330.9,0.07674086]
["bitfinex","ETHUSD",1721016820197,3.51723423,3331.0,3330.9,2.77871086]
["bitfinex","ETHUSD",1721016820398,3.5834,3331.0,3330.9,2.77871086]
["bitfinex","ETHUSD",1721016820598,2.14583381,3331.0,3330.9,2.77871086]
["bitfinex","ETHUSD",1721016823845,1.106,3331.0,3330.9,2.77871086]
["bitfinex","ETHUSD",1721016824004,2.1458294,3331.0,3330.9,2.77871086]
["bitfinex","ETHUSD",1721016826532,1.88939985,3331.5,3331.3,2.70158]
["bitfinex","ETHUSD",1721016826533,1.57449988,3331.5,3331.3,2.70158]
["bitfinex","ETHUSD",1721016826830,2.14569295,3331.4,3331.3,2.70158]
["bitfinex","ETHUSD",1721016827038,2.1457028,3331.4,3331.3,3.25158]
["bitfinex","ETHUSD",1721016827636,2.14571723,3331.4,3331.3,2.70158]
["bitfinex","ETHUSD",1721016827838,2.3047,3331.3,3330.7,2.70208]
["bitfinex","ETHUSD",1721016828014,1.03971723,3331.2,3330.9,2.7019]
["bitfinex","ETHUSD",1721016828336,1.03971723,3331.2,3331.0,2.70188]
["bitfinex","ETHUSD",1721016828515,1.106,3331.1,3331.0,2.70188]
["bitfinex","ETHUSD",1721016828714,2.14571723,3331.1,3331.0,2.70188]
["bitfinex","ETHUSD",1721016829835,1.03971723,3331.1,3331.0,5.40377]
["bitfinex","ETHUSD",1721016830040,2.14571723,3331.2,3331.1,2.70181]
["bitfinex","ETHUSD",1721016830242,2.14571952,3331.2,3331.1,3.25181]
["bitfinex","ETHUSD",1721016830400,1.03971952,3331.2,3331.1,3.25181]
["bitfinex","ETHUSD",1721016830607,1.03971952,3331.2,3331.1,5.95362]
["bitfinex","ETHUSD",1721016830608,1.106,3331.2,3331.1,5.95362]
["bitfinex","ETHUSD",1721016830834,2.14566268,3331.2,3331.1,5.95362]
["bitfinex","ETHUSD",1721016831233,2.14566268,3331.2,3331.1,3.25181]
["bitfinex","ETHUSD",1721016831656,2.14569373,3331.2,3331.1,3.25181]
["bitfinex","ETHUSD",1721016832152,0.31429977,3331.6,3331.5,2.70148]
["bitfinex","ETHUSD",1721016832452,2.9287179,3331.6,3331.5,2.70148]
["bitfinex","ETHUSD",1721016832816,2.9287179,3331.6,3331.5,2.77800838]
["bitfinex","ETHUSD",1721016833314,0.31429977,3331.6,3331.5,2.77800838]
["bitfinex","ETHUSD",1721016833641,1.35399831,3331.6,3331.5,0.07652838]
["bitfinex","ETHUSD",1721016833838,1.35399831,3331.6,3331.3,2.70164]
["bitfinex","ETHUSD",1721016834141,1.03969854,3331.5,3331.4,0.62654484]
["bitfinex","ETHUSD",1721016834344,2.61527038,3331.5,3331.4,3.32810484]
["bitfinex","ETHUSD",1721016834507,1.03969854,3331.5,3331.4,3.32810484]
["bitfinex","ETHUSD",1721016834903,1.03969854,3331.5,3331.4,0.07654484]
["bitfinex","ETHUSD",1721016835315,1.03969854,3331.5,3331.2,2.70169]
["bitfinex","ETHUSD",1721016835516,1.57557184,3331.5,3331.4,0.07654484]
["bitfinex","ETHUSD",1721016835721,1.03969415,3331.5,3331.3,0.07656131]
["bitfinex","ETHUSD",1721016836022,1.57557184,3331.5,3331.4,0.07654484]
["bitfinex","ETHUSD",1721016836216,2.61526561,3331.5,3331.4,0.07654484]
["bitfinex","ETHUSD",1721016836442,3.89822215,3331.5,3331.4,0.07654484]
["bitfinex","ETHUSD",1721016836742,3.89822215,3331.5,3330.5,12.33984]
["bitfinex","ETHUSD",1721016836743,3.89815496,3331.5,3331.1,2.70179]
["bitfinex","ETHUSD",1721016837041,1.28295654,3331.5,3331.1,2.70179]
["bitfinex","ETHUSD",1721016837344,2.4039,3331.3,3331.2,0.07657778]
["bitfinex","ETHUSD",1721016837509,4.33914169,3331.3,3331.2,0.07657778]
["bitfinex","ETHUSD",1721016837707,4.33914169,3331.3,3330.8,2.70204]
["bitfinex","ETHUSD",1721016838026,1.0397263,3331.2,3330.9,0.07662718]
["bitfinex","ETHUSD",1721016838431,1.0397263,3331.2,3330.9,2.77857718]
["bitfinex","ETHUSD",1721016839183,1.0397263,3331.2,3331.0,2.70188]
["bitfinex","ETHUSD",1721016839330,1.0397263,3331.2,3331.1,0.55]
["bitfinex","ETHUSD",1721016839529,1.0397263,3331.3,3331.2,2.70172]
["bitfinex","ETHUSD",1721016839839,0.31429977,3331.6,3331.2,2.77830525]
["bitfinex","ETHUSD",1721016840175,1.5755548,3331.4,3331.2,2.77830525]
["bitfinex","ETHUSD",1721016840351,1.03974335,3331.3,3331.2,2.77830525]
["bitfinex","ETHUSD",1721016841060,1.03974335,3331.4,3331.2,2.77830525]
["bitfinex","ETHUSD",1721016841268,1.03974335,3331.3,3331.2,2.77830525]
["bitfinex","ETHUSD",1721016842268,0.31429977,3331.6,3331.5,2.70148]
["bitfinex","ETHUSD",1721016842576,1.35400263,3331.6,3331.5,2.77803455]
["bitfinex","ETHUSD",1721016843206,2.92880447,3331.6,3331.5,2.77803455]
["bitfinex","ETHUSD",1721016844473,2.92866369,3331.6,3331.5,2.77803455]
["bitfinex","ETHUSD",1721016844671,2.92866369,3331.6,3331.5,0.07655455]
["bitfinex","ETHUSD",1721016844877,2.877259,3331.6,3331.2,2.7017]
["bitfinex","ETHUSD",1721016845183,2.4692,3331.4,3331.3,0.07658748]
["bitfinex","ETHUSD",1721016845401,5.08356287,3331.4,3331.3,0.07658748]
["bitfinex","ETHUSD",1721016845697,5.08356287,3331.4,3330.9,2.70192]
["bitfinex","ETHUSD",1721016845698,5.08380892,3331.4,3330.9,2.70192]
["bitfinex","ETHUSD",1721016845862,2.4692,3331.4,3331.0,2.77851689]
["bitfinex","ETHUSD",1721016846058,1.03978357,3331.3,3331.0,2.77851689]
["bitfinex","ETHUSD",1721016846307,1.03978357,3331.2,3331.0,0.07663689]
["bitfinex","ETHUSD",1721016846467,1.03978357,3331.1,3330.9,2.70191]
["bitfinex","ETHUSD",1721016846665,1.03978357,3331.0,3330.9,2.70191]
["bitfinex","ETHUSD",1721016847001,1.03978357,3331.0,3330.9,3.25191]
["bitfinex","ETHUSD",1721016848561,1.03976951,3331.0,3330.9,3.3285783]
["bitfinex","ETHUSD",1721016848765,1.57550567,3331.3,3330.9,0.6266683]
["bitfinex","ETHUSD",1721016848964,1.03976951,3331.2,3330.9,0.6266683]
["bitfinex","ETHUSD",1721016849497,1.03976951,3331.2,3330.9,0.0766683]
["bitfinex","ETHUSD",1721016849703,2.4692,3331.1,3330.7,2.70212]
["bitfinex","ETHUSD",1721016849898,2.4692,3331.1,3330.8,0.62668477]
["bitfinex","ETHUSD",1721016850083,1.03976951,3331.0,3330.8,0.55]
["bitfinex","ETHUSD",1721016851471,1.03976951,3331.0,3330.7,3.25211]
["bitfinex","ETHUSD",1721016851667,1.03976951,3331.0,3330.8,0.07668477]
["bitfinex","ETHUSD",1721016851866,1.03976951,3331.0,3330.7,3.25211]
["bitfinex","ETHUSD",1721016852067,2.4692,3331.1,3330.8,0.07667917]
["bitfinex","ETHUSD",1721016852263,1.03977036,3331.0,3330.7,3.25211]
["bitfinex","ETHUSD",1721016852566,1.03977036,3330.9,3330.8,0.07667917]
["bitfinex","ETHUSD",1721016852770,1.03977036,3330.9,3330.8,0.62667917]
["bitfinex","ETHUSD",1721016852987,1.03977036,3331.0,3330.8,0.55]
["bitfinex","ETHUSD",1721016853807,1.03977036,3331.0,3330.8,3.25205]
["bitfinex","ETHUSD",1721016855309,2.14577036,3331.0,3330.8,3.25205]
["bitfinex","ETHUSD",1721016855468,1.03977845,3330.9,3330.8,3.25205]
["bitfinex","ETHUSD",1721016855808,1.106,3331.0,3330.8,3.32875907]
["bitfinex","ETHUSD",1721016855966,1.03979332,3330.9,3330.8,3.32875907]
["bitfinex","ETHUSD",1721016858671,1.03978127,3330.9,3330.8,3.32875907]
["bitfinex","ETHUSD",1721016862104,1.03978468,3330.9,3330.8,3.32875907]
["bitfinex","ETHUSD",1721016863310,1.03978468,3330.9,3330.8,0.62670907]
["bitfinex","ETHUSD",1721016863511,1.03978468,3330.9,3330.8,3.32875907]
["bitfinex","ETHUSD",1721016865415,1.03978297,3330.9,3330.8,3.32875907]
["bitfinex","ETHUSD",1721016865729,1.106,3331.0,3330.8,3.32875907]
["bitfinex","ETHUSD",1721016865879,1.03978103,3330.9,3330.8,3.32875907]
["bitfinex","ETHUSD",1721016868025,1.03978103,3330.9,3330.8,6.03080907]
["bitfinex","ETHUSD",1721016868252,1.106,3331.3,3330.8,6.03080907]
["bitfinex","ETHUSD",1721016868253,2.68296983,3331.3,3331.0,2.70184]
["bitfinex","ETHUSD",1721016868429,1.03972288,3331.2,3331.1,0.55]
["bitfinex","ETHUSD",1721016868588,1.0397224,3331.2,3331.1,0.62664098]
["bitfinex","ETHUSD",1721016868992,1.0397224,3331.2,3331.1,3.32845098]
["bitfinex","ETHUSD",1721016870647,1.57726376,3331.6,3331.5,2.70148]
["bitfinex","ETHUSD",1721016870931,2.6168772,3331.6,3331.5,3.32803828]
["bitfinex","ETHUSD",1721016871503,1.03961344,3331.6,3331.5,3.32803828]
["bitfinex","ETHUSD",1721016871900,1.03958694,3331.6,3331.5,3.32803828]
["bitfinex","ETHUSD",1721016872105,1.19233346,3331.6,3331.5,3.32803828]
["bitfinex","ETHUSD",1721016873326,1.57726376,3331.9,3331.8,2.70124]
["bitfinex","ETHUSD",1721016873545,2.3275,3332.3,3332.0,2.70106]
["bitfinex","ETHUSD",1721016873546,5.01076376,3332.3,3332.0,2.70106]
["bitfinex","ETHUSD",1721016873742,1.19216329,3332.2,3332.0,2.70106]
["bitfinex","ETHUSD",1721016873905,3.4335,3332.3,3332.1,0.07637358]
["bitfinex","ETHUSD",1721016874106,1.1921498,3332.2,3332.1,0.07637358]
["bitfinex","ETHUSD",1721016874410,1.03938465,3332.2,3332.1,0.07637358]
["bitfinex","ETHUSD",1721016875144,3.4335,3332.3,3332.1,3.32736358]
["bitfinex","ETHUSD",1721016875347,1.03938568,3332.2,3332.1,3.32736358]
["bitfinex","ETHUSD",1721016875530,1.039382,3332.2,3332.1,3.32736358]
["bitfinex","ETHUSD",1721016875843,3.4335,3332.3,3332.1,3.32736358]
["bitfinex","ETHUSD",1721016876015,1.0394085,3332.2,3332.1,3.32736358]
["bitfinex","ETHUSD",1721016877032,2.3275,3332.3,3332.1,3.32736358]
["bitfinex","ETHUSD",1721016879421,2.3275,3332.3,3332.2,2.70091]
["bitfinex","ETHUSD",1721016879625,1.106,3332.4,3332.3,2.70083]
["bitfinex","ETHUSD",1721016879833,1.106,3332.4,3332.3,3.25083]
["bitfinex","ETHUSD",1721016880054,1.106,3332.4,3332.3,3.32717066]
["bitfinex","ETHUSD",1721016881539,1.106,3332.4,3332.3,0.07634066]
["bitfinex","ETHUSD",1721016881748,1.45895,3332.4,3332.2,2.70091]
["bitfinex","ETHUSD",1721016881935,1.45895,3332.4,3332.3,0.07616323]
["bitfinex","ETHUSD",1721016882114,3.88245,3332.4,3331.9,2.70116]
["bitfinex","ETHUSD",1721016882443,2.4235,3331.9,3331.4,2.70151]
["bitfinex","ETHUSD",1721016882643,1.106,3331.5,3331.4,2.70151]
["bitfinex","ETHUSD",1721016884114,1.106,3331.5,3331.4,3.25151]
["bitfinex","ETHUSD",1721016884644,1.106,3331.7,3331.4,3.25151]
["bitfinex","ETHUSD",1721016884943,1.106,3331.7,3331.5,0.55]
["bitfinex","ETHUSD",1721016887731,1.106,3331.7,3331.3,2.70164]
["bitfinex","ETHUSD",1721016890958,2.4455,3331.6,3331.3,2.70164]
["bitfinex","ETHUSD",1721016891965,1.106,3331.5,3330.9,2.70196]
["bitfinex","ETHUSD",1721016892262,1.106,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1721016893559,1.106,3331.5,3331.1,0.07637761]
["bitfinex","ETHUSD",1721016893768,2.4994,3331.4,3331.1,0.07637761]
["bitfinex","ETHUSD",1721016896275,1.106,3331.5,3331.1,2.36397761]
["bitfinex","ETHUSD",1721016896429,2.4311,3332.1,3331.8,2.70116]
["bitfinex","ETHUSD",1721016896763,4.00567627,3332.4,3332.0,2.70106]
["bitfinex","ETHUSD",1721016896967,2.4311,3332.4,3332.0,2.70106]
["bitfinex","ETHUSD",1721016897136,1.106,3332.3,3332.1,0.07638105]
["bitfinex","ETHUSD",1721016897480,1.106,3332.3,3331.7,2.70126]
["bitfinex","ETHUSD",1721016897649,2.6801091,3332.3,3332.2,0.07630482]
["bitfinex","ETHUSD",1721016897837,2.6801091,3332.3,3331.8,2.70122]
["bitfinex","ETHUSD",1721016898032,1.106,3332.1,3331.8,2.70122]
["bitfinex","ETHUSD",1721016898282,0.51112091,3332.2,3331.9,0.0763542]
["bitfinex","ETHUSD",1721016898958,0.51112091,3332.2,3331.7,2.70131]
["bitfinex","ETHUSD",1721016898959,2.4311,3332.1,3331.7,2.70131]
["bitfinex","ETHUSD",1721016899130,2.4311,3332.1,3332.0,0.07626304]
["bitfinex","ETHUSD",1721016899330,2.88274183,3332.1,3331.7,2.70131]
["bitfinex","ETHUSD",1721016899526,2.88274183,3332.1,3331.8,0.07629596]
["bitfinex","ETHUSD",1721016899764,2.88274183,3332.1,3331.2,7.35]
["bitfinex","ETHUSD",1721016899765,2.4311,3331.9,3331.2,7.35]
["bitfinex","ETHUSD",1721016899973,4.0052974,3331.9,3330.4,7.35]
["bitfinex","ETHUSD",1721016900175,1.93216498,3331.8,3331.2,2.70165]
["bitfinex","ETHUSD",1721016900972,0.35796758,3331.8,3331.2,2.70165]
["bitfinex","ETHUSD",1721016901146,1.93175376,3331.8,3331.2,2.70165]
["bitfinex","ETHUSD",1721016901828,1.93175376,3331.8,3330.6,2.70219]
["bitfinex","ETHUSD",1721016901829,4.00488618,3331.9,3331.3,3.31167055]
["bitfinex","ETHUSD",1721016902041,1.57378618,3332.1,3331.4,0.06002693]
["bitfinex","ETHUSD",1721016902242,3.91388618,3332.2,3331.9,2.70109]
["bitfinex","ETHUSD",1721016902446,3.91388618,3332.2,3331.5,2.70142]
["bitfinex","ETHUSD",1721016902685,1.57378618,3332.1,3331.6,0.55]
["bitfinex","ETHUSD",1721016902892,4.3052748,3332.2,3331.6,0.55]
["bitfinex","ETHUSD",1721016903245,4.3052748,3332.2,3331.8,2.70124]
["bitfinex","ETHUSD",1721016903778,3.91388618,3332.2,3331.8,2.70124]
["bitfinex","ETHUSD",1721016904178,3.91388618,3332.2,3331.9,2.70115]
["bitfinex","ETHUSD",1721016904347,3.91388618,3332.2,3332.0,2.701]
["bitfinex","ETHUSD",1721016904547,1.88854341,3332.5,3332.1,2.70093]
["bitfinex","ETHUSD",1721016904548,1.57378618,3332.4,3332.1,2.70093]
["bitfinex","ETHUSD",1721016904749,4.00033974,3332.5,3332.1,2.70093]
["bitfinex","ETHUSD",1721016904974,5.39037371,3332.5,3332.1,2.70093]
["bitfinex","ETHUSD",1721016905762,5.39037371,3332.5,3332.3,2.70081]
["bitfinex","ETHUSD",1721016905763,2.4263,3332.5,3332.3,2.70081]
["bitfinex","ETHUSD",1721016907867,2.4263,3332.5,3332.2,2.70089]
["bitfinex","ETHUSD",1721016908654,2.4263,3332.5,3332.3,0.07626222]
["bitfinex","ETHUSD",1721016908851,1.57360583,3332.5,3332.3,0.07626222]
["bitfinex","ETHUSD",1721016909166,2.4263,3332.3,3331.6,2.70134]
["bitfinex","ETHUSD",1721016909348,2.4263,3332.3,3331.7,0.07636097]
["bitfinex","ETHUSD",1721016909764,1.03953828,3332.2,3331.7,0.07636097]
["bitfinex","ETHUSD",1721016909965,3.46583828,3332.1,3331.5,10.05147]
["bitfinex","ETHUSD",1721016910198,1.19230937,3332.0,3331.6,0.07637744]
["bitfinex","ETHUSD",1721016910399,1.03953828,3331.9,3331.6,0.07637744]
["bitfinex","ETHUSD",1721016910618,1.03953828,3331.9,3331.6,2.77775744]
["bitfinex","ETHUSD",1721016910773,1.03953828,3331.9,3331.6,5.47909744]
["bitfinex","ETHUSD",1721016911170,2.4263,3332.1,3331.6,5.47909744]
["bitfinex","ETHUSD",1721016911171,1.03956901,3331.8,3331.6,5.47909744]
["bitfinex","ETHUSD",1721016911372,2.4263,3332.1,3331.6,5.47909744]
["bitfinex","ETHUSD",1721016911571,1.03956097,3332.0,3331.7,2.70131]
["bitfinex","ETHUSD",1721016911788,1.03956097,3331.9,3331.8,0.07635385]
["bitfinex","ETHUSD",1721016912082,1.03956097,3331.9,3331.6,2.70134]
["bitfinex","ETHUSD",1721016912286,1.03956097,3331.8,3331.6,2.70134]
["bitfinex","ETHUSD",1721016912483,4.00028302,3332.1,3331.7,0.07634977]
["bitfinex","ETHUSD",1721016912484,2.8263283,3332.1,3331.7,0.07634977]
["bitfinex","ETHUSD",1721016912812,1.03951909,3332.0,3331.7,0.07634977]
["bitfinex","ETHUSD",1721016912997,1.03951909,3331.9,3331.7,0.07634977]
["bitfinex","ETHUSD",1721016913177,1.03951909,3332.0,3331.7,2.77764977]
["bitfinex","ETHUSD",1721016913508,1.03951909,3332.0,3331.9,2.70116]
["bitfinex","ETHUSD",1721016913711,1.03951909,3332.0,3331.9,2.77740774]
["bitfinex","ETHUSD",1721016914106,1.03951909,3332.0,3331.9,0.07624774]
["bitfinex","ETHUSD",1721016914307,1.69630275,3332.0,3331.9,0.07624774]
["bitfinex","ETHUSD",1721016914508,0.65678366,3332.0,3331.7,2.7013]
["bitfinex","ETHUSD",1721016914698,1.03958044,3332.0,3331.8,0.07626421]
["bitfinex","ETHUSD",1721016914894,1.03958044,3331.9,3331.8,0.07626421]
["bitfinex","ETHUSD",1721016915073,1.03958044,3332.0,3331.8,0.07625113]
["bitfinex","ETHUSD",1721016915475,1.03958044,3332.0,3331.7,2.7013]
["bitfinex","ETHUSD",1721016915911,1.03958044,3332.0,3331.8,0.076253]
["bitfinex","ETHUSD",1721016916275,1.03958044,3332.0,3331.7,2.7013]
["bitfinex","ETHUSD",1721016916474,1.03958044,3332.0,3331.8,0.076253]
["bitfinex","ETHUSD",1721016916799,1.03958044,3332.0,3331.7,2.7013]
["bitfinex","ETHUSD",1721016917000,1.03958044,3332.0,3331.9,0.07623654]
["bitfinex","ETHUSD",1721016917209,1.03958044,3332.0,3331.8,0.076253]
["bitfinex","ETHUSD",1721016917414,1.03958044,3332.0,3331.9,2.77739654]
["bitfinex","ETHUSD",1721016917830,2.57172333,3332.5,3332.1,2.70094]
["bitfinex","ETHUSD",1721016918029,1.57472085,3332.3,3332.1,2.70094]
["bitfinex","ETHUSD",1721016918236,1.03946405,3332.2,3332.1,2.70094]
["bitfinex","ETHUSD",1721016918433,1.0394457,3332.2,3332.1,2.70094]
["bitfinex","ETHUSD",1721016920042,1.0394457,3332.2,3332.1,5.40193]
["bitfinex","ETHUSD",1721016920203,2.57172333,3332.5,3332.3,2.70079]
["bitfinex","ETHUSD",1721016920391,1.03938097,3332.4,3332.3,2.70079]
["bitfinex","ETHUSD",1721016921008,2.70189,3331.0,3330.9,0.11800106]
["bitfinex","ETHUSD",1721016921344,2.4032,3330.9,3330.0,0.1174169]
["bitfinex","ETHUSD",1721016921495,1.03972299,3330.8,3330.5,2.70222]
["bitfinex","ETHUSD",1721016921696,1.25819129,3330.7,3330.3,2.70238]
["bitfinex","ETHUSD",1721016921929,1.03972299,3330.6,3330.3,2.70238]
["bitfinex","ETHUSD",1721016922136,1.03972299,3330.6,3330.1,2.70261]
["bitfinex","ETHUSD",1721016922290,2.29791428,3330.6,3330.0,2.8200969]
["bitfinex","ETHUSD",1721016922493,1.25819129,3330.7,3330.0,2.8200969]
["bitfinex","ETHUSD",1721016922692,1.04001384,3330.6,3330.0,2.8200969]
["bitfinex","ETHUSD",1721016922967,1.25819129,3330.7,3330.0,2.8200969]
["bitfinex","ETHUSD",1721016923109,1.04001869,3330.6,3330.0,2.8200969]
["bitfinex","ETHUSD",1721016923289,1.25819129,3330.7,3330.0,2.8200969]
["bitfinex","ETHUSD",1721016923523,1.25819129,3330.8,3330.2,2.70249]
["bitfinex","ETHUSD",1721016923750,3.66139129,3330.9,3330.2,2.70249]
["bitfinex","ETHUSD",1721016923953,3.66139129,3330.9,3330.3,0.06302976]
["bitfinex","ETHUSD",1721016923954,1.03995979,3330.8,3330.3,0.06302976]
["bitfinex","ETHUSD",1721016924257,1.2569515,3331.1,3330.5,2.70229]
["bitfinex","ETHUSD",1721016924562,1.03989234,3331.0,3330.6,0.06298033]
["bitfinex","ETHUSD",1721016924936,1.2569515,3331.1,3330.6,0.06298033]
["bitfinex","ETHUSD",1721016925145,1.2569515,3331.1,3330.6,2.76519033]
["bitfinex","ETHUSD",1721016925146,1.03989318,3331.0,3330.6,2.76519033]
["bitfinex","ETHUSD",1721016925458,1.2569515,3331.1,3330.6,2.76519033]
["bitfinex","ETHUSD",1721016925623,1.03989314,3331.0,3330.6,2.82523282]
["bitfinex","ETHUSD",1721016925821,1.2569515,3331.2,3330.6,2.82523282]
["bitfinex","ETHUSD",1721016926037,1.03986127,3331.1,3330.6,2.82523282]
["bitfinex","ETHUSD",1721016926230,1.2569515,3331.2,3330.6,2.82523282]
["bitfinex","ETHUSD",1721016926756,1.03986701,3331.1,3330.6,2.82523282]
["bitfinex","ETHUSD",1721016926955,1.2569515,3331.2,3330.6,2.82523282]
["bitfinex","ETHUSD",1721016927158,1.2569515,3331.3,3330.7,2.70213]
["bitfinex","ETHUSD",1721016927332,1.0398614,3331.2,3330.8,2.76498739]
["bitfinex","ETHUSD",1721016927658,6.30233999,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1721016927860,1.03981505,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1721016928047,6.30233999,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1721016928245,7.12105664,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1721016928678,7.12105664,3331.4,3331.0,2.70188]
["bitfinex","ETHUSD",1721016929046,1.03980399,3331.3,3331.1,0.06289798]
["bitfinex","ETHUSD",1721016929265,7.12105664,3331.4,3331.1,0.06289798]
["bitfinex","ETHUSD",1721016929447,1.0398169,3331.3,3331.1,0.06289798]
["bitfinex","ETHUSD",1721016929653,7.12105664,3331.4,3331.1,0.06289798]
["bitfinex","ETHUSD",1721016930882,4.46905664,3331.4,3331.1,0.06289798]
["bitfinex","ETHUSD",1721016931073,3.65033999,3331.4,3331.1,0.06289798]
["bitfinex","ETHUSD",1721016931388,3.65018658,3331.4,3331.1,0.06289798]
["bitfinex","ETHUSD",1721016933873,0.018333,3331.3,3331.1,0.06289798]
["bitfinex","ETHUSD",1721016934082,3.74159776,3331.2,3330.4,7.35]
["bitfinex","ETHUSD",1721016934250,2.652,3330.9,3330.4,7.35]
["bitfinex","ETHUSD",1721016934689,2.652,3330.9,3330.4,10.05236]
["bitfinex","ETHUSD",1721016935569,2.652,3330.9,3330.4,7.35]
["bitfinex","ETHUSD",1721016936703,2.3969,3330.8,3330.4,7.35]
["bitfinex","ETHUSD",1721016937102,2.3969,3330.8,3330.2,2.70253]
["bitfinex","ETHUSD",1721016937321,2.652,3330.9,3330.4,2.70233]
["bitfinex","ETHUSD",1721016938395,2.3969,3331.2,3330.5,2.70227]
["bitfinex","ETHUSD",1721016938594,2.3969,3331.2,3330.8,2.70203]
["bitfinex","ETHUSD",1721016938831,3.9073875,3331.4,3330.9,0.06337551]
["bitfinex","ETHUSD",1721016939043,0.3142765,3331.6,3331.0,2.2511]
["bitfinex","ETHUSD",1721016939217,3.5266875,3332.6,3331.8,2.70116]
["bitfinex","ETHUSD",1721016939417,1.03947886,3332.5,3332.1,2.70099]
["bitfinex","ETHUSD",1721016939740,4.07522042,3332.6,3332.3,2.70082]
["bitfinex","ETHUSD",1721016939741,0.31422528,3332.6,3332.3,2.70082]
["bitfinex","ETHUSD",1721016939939,0.31422528,3332.6,3332.4,2.70074]
["bitfinex","ETHUSD",1721016940147,2.70012,3333.2,3332.4,2.76380901]
["bitfinex","ETHUSD",1721016940342,2.70012,3333.2,3332.1,2.70099]
["bitfinex","ETHUSD",1721016940343,2.3581,3331.9,3330.8,0.62847053]
["bitfinex","ETHUSD",1721016940552,2.70101,3332.1,3331.2,2.70171]
["bitfinex","ETHUSD",1721016940553,2.701,3332.1,3331.2,2.70171]
["bitfinex","ETHUSD",1721016940718,2.70084,3332.3,3331.2,2.70171]
["bitfinex","ETHUSD",1721016940920,2.70084,3332.3,3331.4,2.70154]
["bitfinex","ETHUSD",1721016941445,5.40175,3332.3,3331.4,2.70154]
["bitfinex","ETHUSD",1721016941626,1.041185,3332.2,3331.4,2.70154]
["bitfinex","ETHUSD",1721016942358,2.652,3332.4,3331.0,2.2876]
["bitfinex","ETHUSD",1721016942566,5.66669042,3332.8,3331.9,2.70113]
["bitfinex","ETHUSD",1721016942721,1.03942712,3332.7,3331.9,2.70113]
["bitfinex","ETHUSD",1721016942920,0.67061175,3332.6,3332.0,0.05891363]
["bitfinex","ETHUSD",1721016943121,0.67061175,3332.6,3331.9,2.70113]
["bitfinex","ETHUSD",1721016943547,0.67061175,3332.6,3331.8,2.70119]
["bitfinex","ETHUSD",1721016943748,0.67061175,3332.6,3331.9,0.55]
["bitfinex","ETHUSD",1721016943955,0.67061175,3332.6,3331.7,2.70132]
["bitfinex","ETHUSD",1721016944160,0.67061175,3332.6,3332.0,2.70107]
["bitfinex","ETHUSD",1721016944376,2.96625042,3332.8,3332.0,2.70107]
["bitfinex","ETHUSD",1721016944541,2.96625042,3332.8,3332.1,0.05889717]
["bitfinex","ETHUSD",1721016944729,2.96625042,3332.8,3332.0,2.70107]
["bitfinex","ETHUSD",1721016944924,2.96625042,3332.8,3332.1,0.55]
["bitfinex","ETHUSD",1721016944925,0.31425042,3332.8,3332.1,0.55]
["bitfinex","ETHUSD",1721016945130,0.31425042,3332.8,3332.1,3.60889717]
["bitfinex","ETHUSD",1721016945639,0.31425042,3332.8,3332.3,5.40164]
["bitfinex","ETHUSD",1721016945876,0.31425042,3332.8,3332.4,2.70074]
["bitfinex","ETHUSD",1721016946030,0.31425042,3332.8,3332.4,2.7595878]
["bitfinex","ETHUSD",1721016948035,2.70002,3333.3,3332.4,2.7595878]
["bitfinex","ETHUSD",1721016948251,0.270002,3333.2,3332.4,2.7595878]
["bitfinex","ETHUSD",1721016948641,2.652,3333.1,3332.4,2.7595878]
["bitfinex","ETHUSD",1721016950154,5.10341252,3333.0,3332.4,0.0588478]
["bitfinex","ETHUSD",1721016950350,5.35259,3332.7,3332.4,0.0588478]
["bitfinex","ETHUSD",1721016950525,0.61029044,3332.6,3331.7,10.05126]
["bitfinex","ETHUSD",1721016950724,3.31088044,3332.6,3331.7,10.05126]
["bitfinex","ETHUSD",1721016951161,0.535259,3332.6,3331.9,2.70113]
["bitfinex","ETHUSD",1721016951379,3.235869,3332.6,3331.8,0.05849828]
["bitfinex","ETHUSD",1721016951530,3.235869,3332.6,3332.0,0.05846536]
["bitfinex","ETHUSD",1721016951738,0.5887869,3332.5,3331.9,0.05848182]
["bitfinex","ETHUSD",1721016951959,0.5887869,3332.5,3332.1,0.0584489]
["bitfinex","ETHUSD",1721016952163,2.3259,3332.3,3332.0,0.05846536]
["bitfinex","ETHUSD",1721016952542,0.07503136,3332.2,3331.7,7.35]
["bitfinex","ETHUSD",1721016952753,2.3259,3332.3,3332.1,0.05851585]
["bitfinex","ETHUSD",1721016953079,2.89493883,3332.3,3332.2,0.05849939]
["bitfinex","ETHUSD",1721016953258,2.70092,3332.2,3331.3,2.70164]
["bitfinex","ETHUSD",1721016953435,0.0750395,3332.1,3331.3,2.70164]
["bitfinex","ETHUSD",1721016954852,2.7760395,3332.1,3331.3,2.70164]
["bitfinex","ETHUSD",1721016955049,0.27760395,3332.0,3331.3,2.70164]
["bitfinex","ETHUSD",1721016957077,2.89493883,3332.3,3331.4,2.7015]
["bitfinex","ETHUSD",1721016957265,5.59577883,3332.3,3331.4,2.7015]
["bitfinex","ETHUSD",1721016959180,2.77595603,3332.2,3331.3,2.70164]
["bitfinex","ETHUSD",1721016959564,2.77595603,3332.2,3331.4,2.7602306]
["bitfinex","ETHUSD",1721016959777,3.53808649,3332.2,3331.4,2.7602306]
["bitfinex","ETHUSD",1721016960987,0.83716649,3332.2,3331.4,0.0586906]
["bitfinex","ETHUSD",1721016961146,2.3259,3332.3,3331.6,2.7014]
["bitfinex","ETHUSD",1721016961344,2.3259,3332.3,3331.7,3.25124]
["bitfinex","ETHUSD",1721016961671,2.3259,3332.3,3331.7,2.76001141]
["bitfinex","ETHUSD",1721016962043,2.3259,3332.3,3331.7,0.05877141]
["bitfinex","ETHUSD",1721016962263,2.93352,3332.2,3331.7,0.05877141]
["bitfinex","ETHUSD",1721016962594,2.93352,3332.2,3331.8,0.05875495]
["bitfinex","ETHUSD",1721016962757,2.93352,3332.2,3331.1,3.0]
["bitfinex","ETHUSD",1721016962758,0.07503787,3332.1,3331.3,2.70164]
["bitfinex","ETHUSD",1721016962965,2.77604787,3332.1,3331.4,0.0588208]
["bitfinex","ETHUSD",1721016963159,2.77604787,3332.1,3331.1,3.0]
["bitfinex","ETHUSD",1721016963364,2.77604787,3332.1,3331.3,2.70163]
["bitfinex","ETHUSD",1721016963365,3.57959166,3332.1,3331.3,2.70163]
["bitfinex","ETHUSD",1721016963786,3.50455379,3332.1,3331.4,0.0588208]
["bitfinex","ETHUSD",1721016964092,0.07503788,3332.0,3331.4,0.0588208]
["bitfinex","ETHUSD",1721016964660,0.07503788,3332.0,3331.3,3.0]
["bitfinex","ETHUSD",1721016964862,0.07503788,3332.0,3331.5,0.05880434]
["bitfinex","ETHUSD",1721016965087,0.35795917,3331.9,3331.4,0.0588208]
["bitfinex","ETHUSD",1721016965292,0.35795917,3331.9,3331.6,0.05878787]
["bitfinex","ETHUSD",1721016965499,0.35795917,3331.9,3331.5,0.05880434]
["bitfinex","ETHUSD",1721016965665,0.35795917,3331.9,3331.7,0.05877141]
["bitfinex","ETHUSD",1721016966008,0.35795917,3331.9,3331.8,0.05877169]
["bitfinex","ETHUSD",1721016966188,0.35795917,3331.9,3331.3,3.0]
["bitfinex","ETHUSD",1721016966495,3.50455379,3332.1,3331.4,0.05883754]
["bitfinex","ETHUSD",1721016966686,0.07503787,3332.0,3331.4,0.05883754]
["bitfinex","ETHUSD",1721016968293,3.50455379,3332.1,3331.4,0.05883754]
["bitfinex","ETHUSD",1721016968593,1.03959149,3332.0,3331.4,0.05883754]
["bitfinex","ETHUSD",1721016968764,3.50455379,3332.1,3331.4,0.05883754]
["bitfinex","ETHUSD",1721016968964,1.49584764,3332.0,3331.4,0.05883754]
["bitfinex","ETHUSD",1721016969184,3.15739604,3332.0,3331.4,0.05883754]
["bitfinex","ETHUSD",1721016969596,2.70116,3331.9,3331.2,3.0]
["bitfinex","ETHUSD",1721016969802,1.11464585,3331.8,3331.3,0.05885401]
["bitfinex","ETHUSD",1721016970008,2.69098059,3331.7,3330.8,2.70204]
["bitfinex","ETHUSD",1721016970188,2.69098059,3331.7,3330.6,10.0522]
["bitfinex","ETHUSD",1721016970189,2.3094,3331.7,3330.9,2.70196]
["bitfinex","ETHUSD",1721016970394,2.3094,3331.7,3330.9,2.76087988]
["bitfinex","ETHUSD",1721016971507,2.3094,3331.7,3331.0,2.70187]
["bitfinex","ETHUSD",1721016971987,2.3094,3331.7,3331.1,0.05892043]
["bitfinex","ETHUSD",1721016975674,2.3094,3331.7,3331.3,2.70162]
["bitfinex","ETHUSD",1721016976088,2.3094,3331.7,3331.4,0.05888218]
["bitfinex","ETHUSD",1721016977514,0.38121817,3332.0,3331.4,0.05888218]
["bitfinex","ETHUSD",1721016977692,1.03964049,3331.9,3331.4,0.05888218]
["bitfinex","ETHUSD",1721016977885,1.03964049,3331.8,3331.3,2.70162]
["bitfinex","ETHUSD",1721016978116,1.03964049,3331.7,3331.3,2.70162]
["bitfinex","ETHUSD",1721016978293,1.03964049,3331.9,3331.3,2.70162]
["bitfinex","ETHUSD",1721016978489,1.03964049,3331.8,3331.4,0.05888218]
["bitfinex","ETHUSD",1721016978702,0.38121817,3332.0,3331.3,2.70162]
["bitfinex","ETHUSD",1721016978703,1.03964049,3331.7,3331.3,2.70162]
["bitfinex","ETHUSD",1721016978874,1.03964049,3331.9,3331.3,2.70162]
["bitfinex","ETHUSD",1721016979077,5.06261,3332.1,3331.4,0.05888218]
["bitfinex","ETHUSD",1721016979078,1.03957188,3331.8,3331.4,0.05888218]
["bitfinex","ETHUSD",1721016979302,5.06261,3332.1,3331.3,2.70162]
["bitfinex","ETHUSD",1721016979509,1.54582877,3332.0,3331.3,2.70162]
["bitfinex","ETHUSD",1721016979704,1.03956777,3331.9,3331.3,2.70162]
["bitfinex","ETHUSD",1721016979980,1.03956777,3331.9,3331.4,0.05888218]
["bitfinex","ETHUSD",1721016980182,1.03956777,3331.9,3331.4,2.70156]
["bitfinex","ETHUSD",1721016980409,1.03956777,3331.9,3331.5,0.05886572]
["bitfinex","ETHUSD",1721016980885,1.03956777,3332.0,3331.9,5.40232]
["bitfinex","ETHUSD",1721016981080,2.3539,3332.5,3332.1,2.70094]
["bitfinex","ETHUSD",1721016981283,1.03937897,3332.4,3332.1,2.70094]
["bitfinex","ETHUSD",1721016981506,1.03937897,3332.3,3332.2,0.05875049]
["bitfinex","ETHUSD",1721016981689,2.3539,3332.5,3332.2,0.05875049]
["bitfinex","ETHUSD",1721016981878,1.03939668,3332.4,3332.2,0.05875049]
["bitfinex","ETHUSD",1721016982111,1.03939668,3332.3,3332.0,2.70105]
["bitfinex","ETHUSD",1721016982279,1.03939366,3332.2,3332.0,2.70105]
["bitfinex","ETHUSD",1721016982479,1.03939366,3332.4,3331.6,0.55]
["bitfinex","ETHUSD",1721016982689,1.2278491,3332.3,3331.6,2.70132]
["bitfinex","ETHUSD",1721016982921,1.03939366,3332.2,3331.9,2.7011]
["bitfinex","ETHUSD",1721016983222,1.03939366,3332.1,3331.9,2.7011]
["bitfinex","ETHUSD",1721016983387,1.03939366,3332.4,3332.0,0.05878341]
["bitfinex","ETHUSD",1721016983587,1.22784584,3332.3,3332.0,0.05878341]
["bitfinex","ETHUSD",1721016983782,1.03939366,3332.2,3332.0,0.05878341]
["bitfinex","ETHUSD",1721016984302,1.03939366,3332.4,3332.0,0.05878341]
["bitfinex","ETHUSD",1721016984619,2.6065272,3332.3,3332.0,0.05878341]
["bitfinex","ETHUSD",1721016984856,2.26726943,3332.2,3332.0,0.05878341]
["bitfinex","ETHUSD",1721016985139,3.60583135,3332.5,3332.0,0.05878341]
["bitfinex","ETHUSD",1721016985337,2.26700817,3332.4,3332.0,0.05878341]
["bitfinex","ETHUSD",1721016985539,2.26700817,3332.3,3332.0,0.05878341]
["bitfinex","ETHUSD",1721016985836,2.26700817,3332.2,3332.1,0.05876695]
["bitfinex","ETHUSD",1721016986070,2.26700817,3332.2,3331.7,5.70125]
["bitfinex","ETHUSD",1721016986336,6.30651135,3332.5,3332.1,0.05876695]
["bitfinex","ETHUSD",1721016986542,2.89768616,3332.4,3331.7,5.70125]
["bitfinex","ETHUSD",1721016986711,2.26703502,3332.3,3332.2,0.05863329]
["bitfinex","ETHUSD",1721016986898,2.26703502,3332.3,3331.7,5.70125]
["bitfinex","ETHUSD",1721016987095,2.26703502,3332.2,3331.7,5.70125]
["bitfinex","ETHUSD",1721016987322,0.63065114,3332.4,3331.7,5.70125]
["bitfinex","ETHUSD",1721016987504,2.26698728,3332.3,3331.7,5.70125]
["bitfinex","ETHUSD",1721016987713,2.26698728,3332.2,3331.7,5.70125]
["bitfinex","ETHUSD",1721016987944,6.30651135,3332.5,3331.7,5.70125]
["bitfinex","ETHUSD",1721016988251,1.85817532,3332.4,3331.7,5.70125]
["bitfinex","ETHUSD",1721016988415,2.26694763,3332.3,3331.7,5.70125]
["bitfinex","ETHUSD",1721016988621,1.03949412,3332.2,3331.9,2.70115]
["bitfinex","ETHUSD",1721016988827,2.3539,3332.5,3331.9,2.70115]
["bitfinex","ETHUSD",1721016989022,2.26684788,3332.4,3331.9,2.70115]
["bitfinex","ETHUSD",1721016989230,2.26684788,3332.3,3331.9,2.70115]
["bitfinex","ETHUSD",1721016989417,2.3539,3332.5,3331.9,2.70115]
["bitfinex","ETHUSD",1721016989628,2.26687314,3332.4,3331.9,2.70115]
["bitfinex","ETHUSD",1721016989833,2.26687314,3332.3,3331.9,2.70115]
["bitfinex","ETHUSD",1721016990033,1.22745473,3332.2,3331.9,2.70115]
["bitfinex","ETHUSD",1721016990243,2.3539,3332.5,3331.9,2.70115]
["bitfinex","ETHUSD",1721016990421,2.26696253,3332.4,3331.9,2.70115]
["bitfinex","ETHUSD",1721016990620,2.26696253,3332.3,3331.9,2.70115]
["bitfinex","ETHUSD",1721016990831,1.22752891,3332.2,3331.9,2.70115]
["bitfinex","ETHUSD",1721016991031,2.3539,3332.5,3331.9,2.70115]
["bitfinex","ETHUSD",1721016991230,2.26688211,3332.4,3331.9,2.70115]
["bitfinex","ETHUSD",1721016991460,2.3539,3332.5,3331.9,2.70115]
["bitfinex","ETHUSD",1721016991750,2.3539,3332.5,3332.0,2.70107]
["bitfinex","ETHUSD",1721016991751,2.26666702,3332.4,3332.0,2.70107]
["bitfinex","ETHUSD",1721016991949,1.2271764,3332.3,3332.0,2.70107]
["bitfinex","ETHUSD",1721016992109,1.2271764,3332.2,3331.8,2.70118]
["bitfinex","ETHUSD",1721016992313,4.39897413,3332.5,3331.8,2.70118]
["bitfinex","ETHUSD",1721016992514,2.26659528,3332.4,3331.8,2.70118]
["bitfinex","ETHUSD",1721016992726,2.26659528,3332.3,3331.8,2.70118]
["bitfinex","ETHUSD",1721016993014,1.22716175,3332.2,3331.8,2.70118]
["bitfinex","ETHUSD",1721016993207,4.39897413,3332.5,3331.7,5.70125]
["bitfinex","ETHUSD",1721016993413,4.27291494,3332.4,3331.7,5.70125]
["bitfinex","ETHUSD",1721016993610,2.26654659,3332.3,3331.7,5.70125]
["bitfinex","ETHUSD",1721016993824,1.2271133,3332.2,3331.7,5.70125]
["bitfinex","ETHUSD",1721016994038,1.2271133,3332.1,3331.7,5.70125]
["bitfinex","ETHUSD",1721016994266,1.85383386,3332.4,3331.7,5.70125]
["bitfinex","ETHUSD",1721016994420,3.03655846,3332.3,3331.7,5.70125]
["bitfinex","ETHUSD",1721016994615,1.22745918,3332.2,3331.7,5.70125]
["bitfinex","ETHUSD",1721016994924,1.22746102,3332.1,3331.7,5.70125]
["bitfinex","ETHUSD",1721016995259,1.22746102,3332.0,3331.7,5.70125]
["bitfinex","ETHUSD",1721016995416,0.76966556,3332.3,3331.7,5.70125]
["bitfinex","ETHUSD",1721016995623,1.22735743,3332.2,3331.7,5.70125]
["bitfinex","ETHUSD",1721016995953,1.22735743,3332.2,3331.9,2.7011]
["bitfinex","ETHUSD",1721016996246,1.22735743,3332.1,3331.9,2.7011]
["bitfinex","ETHUSD",1721016996447,1.22735743,3332.0,3331.9,2.7011]
["bitfinex","ETHUSD",1721016996648,1.22735743,3332.3,3331.9,2.7011]
["bitfinex","ETHUSD",1721016997537,2.48542941,3332.3,3331.9,2.7011]
["bitfinex","ETHUSD",1721016997745,1.22735743,3332.2,3331.9,2.7011]
["bitfinex","ETHUSD",1721016998052,1.22784986,3332.1,3331.9,2.7011]
["bitfinex","ETHUSD",1721016998362,1.22784986,3332.0,3331.9,2.7011]
["bitfinex","ETHUSD",1721016998732,1.22784986,3332.2,3331.9,2.7011]
["bitfinex","ETHUSD",1721016999063,1.22784986,3332.1,3331.9,2.7011]
["bitfinex","ETHUSD",1721016999222,1.22784986,3332.0,3331.9,2.7011]
["bitfinex","ETHUSD",1721017000249,1.22784986,3332.3,3331.9,2.7011]
["bitfinex","ETHUSD",1721017001261,1.86926884,3332.3,3331.9,2.7011]
["bitfinex","ETHUSD",1721017001471,1.22792937,3332.2,3331.9,2.7011]
["bitfinex","ETHUSD",1721017001831,1.2279305,3332.1,3332.0,2.70107]
["bitfinex","ETHUSD",1721017002526,1.2279305,3332.3,3332.0,2.70107]
["bitfinex","ETHUSD",1721017002722,1.2279305,3332.2,3332.0,2.70107]
["bitfinex","ETHUSD",1721017002956,1.2279305,3332.1,3332.0,2.70107]
["bitfinex","ETHUSD",1721017003261,1.22796791,3332.3,3332.1,2.70095]
["bitfinex","ETHUSD",1721017003566,1.22796382,3332.3,3332.1,2.70095]
["bitfinex","ETHUSD",1721017004339,2.26722444,3332.2,3332.1,2.70095]
["bitfinex","ETHUSD",1721017004763,2.26727811,3332.2,3332.1,2.70095]
["bitfinex","ETHUSD",1721017004972,1.22786037,3332.2,3332.1,2.70095]
["bitfinex","ETHUSD",1721017005127,1.22786037,3332.3,3332.1,2.70095]
["bitfinex","ETHUSD",1721017005328,2.26727169,3332.2,3332.1,2.70095]
["bitfinex","ETHUSD",1721017006835,1.25871089,3332.4,3332.1,2.70095]
["bitfinex","ETHUSD",1721017007164,2.26723374,3332.3,3332.1,2.70095]
["bitfinex","ETHUSD",1721017007330,2.26723374,3332.2,3332.1,2.70095]
["bitfinex","ETHUSD",1721017008060,1.25864947,3332.4,3332.1,2.70095]
["bitfinex","ETHUSD",1721017008238,2.26749171,3332.3,3332.1,2.70095]
["bitfinex","ETHUSD",1721017008447,2.26749171,3332.2,3332.1,2.70095]
["bitfinex","ETHUSD",1721017011402,1.22865344,3332.2,3332.1,2.70095]
["bitfinex","ETHUSD",1721017011581,2.2680842,3332.2,3332.1,2.70095]
["bitfinex","ETHUSD",1721017011787,1.03944881,3332.2,3332.1,2.70095]
["bitfinex","ETHUSD",1721017011982,2.26815742,3332.2,3332.1,2.70095]
["bitfinex","ETHUSD",1721017012667,2.26815742,3332.2,3331.8,2.7012]
["bitfinex","ETHUSD",1721017012869,2.26815742,3332.1,3331.8,2.7012]
["bitfinex","ETHUSD",1721017013070,2.26815742,3332.0,3331.8,2.7012]
["bitfinex","ETHUSD",1721017013288,1.03944881,3331.9,3331.8,2.7012]
["bitfinex","ETHUSD",1721017013475,1.03944881,3332.0,3331.9,0.058718]
["bitfinex","ETHUSD",1721017013668,2.26814728,3332.0,3331.8,2.75993446]
["bitfinex","ETHUSD",1721017013873,1.105,3332.1,3331.9,0.058718]
["bitfinex","ETHUSD",1721017014109,2.26808948,3332.0,3331.9,0.058718]
["bitfinex","ETHUSD",1721017014306,3.89116526,3332.0,3331.9,0.058718]
["bitfinex","ETHUSD",1721017014603,4.93062679,3332.0,3331.9,0.058718]
["bitfinex","ETHUSD",1721017014926,4.93066984,3332.0,3331.9,0.058718]
["bitfinex","ETHUSD",1721017015105,4.93066984,3332.0,3331.6,3.0]
["bitfinex","ETHUSD",1721017015407,2.26813391,3331.9,3331.6,3.0]
["bitfinex","ETHUSD",1721017015700,1.03952672,3331.8,3331.6,3.0]
["bitfinex","ETHUSD",1721017015900,2.66253593,3332.0,3331.6,3.0]
["bitfinex","ETHUSD",1721017016102,2.26814824,3331.9,3331.6,3.0]
["bitfinex","ETHUSD",1721017016312,1.03949467,3331.8,3331.6,3.0]
["bitfinex","ETHUSD",1721017016521,2.66253593,3332.0,3331.6,3.0]
["bitfinex","ETHUSD",1721017016522,1.03949467,3331.9,3331.6,3.0]
["bitfinex","ETHUSD",1721017017511,1.22831962,3331.8,3331.6,3.0]
["bitfinex","ETHUSD",1721017018013,2.2789,3332.0,3331.6,3.0]
["bitfinex","ETHUSD",1721017018219,2.26779962,3331.9,3331.6,3.0]
["bitfinex","ETHUSD",1721017018419,1.22830482,3331.8,3331.6,3.0]
["bitfinex","ETHUSD",1721017018808,2.2789,3332.0,3331.6,3.0]
["bitfinex","ETHUSD",1721017019112,2.26773659,3331.9,3331.6,3.0]
["bitfinex","ETHUSD",1721017019307,2.26773659,3331.8,3331.6,3.0]
["bitfinex","ETHUSD",1721017019623,2.2789,3332.0,3331.6,3.0]
["bitfinex","ETHUSD",1721017019931,2.26764757,3331.9,3331.6,3.0]
["bitfinex","ETHUSD",1721017020133,1.22815376,3331.8,3331.6,3.0]
["bitfinex","ETHUSD",1721017020728,2.2789,3332.0,3331.6,3.0]
["bitfinex","ETHUSD",1721017021031,2.2672675,3331.9,3331.6,5.7014]
["bitfinex","ETHUSD",1721017021235,2.26726725,3331.8,3331.6,5.7014]
["bitfinex","ETHUSD",1721017021437,1.22774055,3331.7,3331.6,5.7014]
["bitfinex","ETHUSD",1721017022142,3.37229786,3331.7,3331.0,2.70183]
["bitfinex","ETHUSD",1721017022289,2.26729786,3331.6,3331.3,2.70164]
["bitfinex","ETHUSD",1721017022493,1.22774055,3331.5,3331.3,2.70164]
["bitfinex","ETHUSD",1721017022740,1.22774055,3331.4,3331.3,2.70164]
["bitfinex","ETHUSD",1721017023217,1.22774055,3331.4,3331.3,5.70164]
["bitfinex","ETHUSD",1721017023647,1.22774055,3331.6,3331.3,5.70164]
["bitfinex","ETHUSD",1721017023841,1.22764515,3331.5,3331.3,5.70164]
["bitfinex","ETHUSD",1721017024043,1.22770812,3331.4,3331.3,5.70164]
["bitfinex","ETHUSD",1721017024333,1.105,3331.5,3331.1,2.70179]
["bitfinex","ETHUSD",1721017024518,1.22770812,3331.4,3331.1,2.70179]
["bitfinex","ETHUSD",1721017024729,3.51850812,3331.4,3331.1,2.70179]
["bitfinex","ETHUSD",1721017024896,1.22770812,3331.3,3331.1,2.70179]
["bitfinex","ETHUSD",1721017026149,1.22770812,3331.3,3331.2,2.70172]
["bitfinex","ETHUSD",1721017026310,1.22770812,3331.3,3331.2,5.40344]
["bitfinex","ETHUSD",1721017026512,1.25964852,3331.8,3331.3,2.2876]
["bitfinex","ETHUSD",1721017026848,3.01460301,3332.8,3332.2,2.70091]
["bitfinex","ETHUSD",1721017026849,1.25964852,3332.4,3332.2,2.70091]
["bitfinex","ETHUSD",1721017027144,1.25964852,3332.5,3332.4,2.70075]
["bitfinex","ETHUSD",1721017027346,1.22795947,3332.5,3332.4,2.70075]
["bitfinex","ETHUSD",1721017027797,1.22795947,3332.5,3332.4,5.9515]
["bitfinex","ETHUSD",1721017028197,1.25964852,3332.9,3332.7,2.70051]
["bitfinex","ETHUSD",1721017028497,1.22800548,3332.8,3332.7,2.70051]
["bitfinex","ETHUSD",1721017029033,1.22800548,3332.8,3332.7,5.40102]
["bitfinex","ETHUSD",1721017029195,1.22789814,3332.8,3332.7,5.40102]
["bitfinex","ETHUSD",1721017029404,1.22784184,3332.9,3332.7,2.70051]
["bitfinex","ETHUSD",1721017029701,1.22784184,3332.8,3332.7,5.40102]
["bitfinex","ETHUSD",1721017029920,1.25964852,3333.0,3332.7,2.70051]
["bitfinex","ETHUSD",1721017030143,1.25964852,3333.0,3332.9,2.70035]
["bitfinex","ETHUSD",1721017030347,3.52628094,3333.0,3332.9,2.70035]
["bitfinex","ETHUSD",1721017030551,2.26663242,3333.0,3332.9,2.70035]
["bitfinex","ETHUSD",1721017031055,2.5971316,3333.0,3332.7,2.70051]
["bitfinex","ETHUSD",1721017031272,3.52628094,3332.9,3332.7,2.70051]
["bitfinex","ETHUSD",1721017031558,1.22746022,3332.8,3332.7,2.70051]
["bitfinex","ETHUSD",1721017031862,1.25964852,3332.9,3332.7,2.70051]
["bitfinex","ETHUSD",1721017032015,1.22734887,3332.8,3332.7,2.70051]
["bitfinex","ETHUSD",1721017032415,1.22734887,3332.8,3332.4,0.55]
["bitfinex","ETHUSD",1721017032416,1.75348205,3332.8,3332.4,2.70073]
["bitfinex","ETHUSD",1721017032610,1.22734887,3332.7,3332.4,2.70073]
["bitfinex","ETHUSD",1721017032917,1.25828374,3333.2,3333.1,2.70018]
["bitfinex","ETHUSD",1721017033225,1.22742825,3333.2,3333.1,2.70018]
["bitfinex","ETHUSD",1721017033422,1.25828374,3333.5,3333.3,2.70002]
["bitfinex","ETHUSD",1721017033749,1.22760473,3333.4,3333.3,2.70002]
["bitfinex","ETHUSD",1721017033956,1.22756478,3333.4,3333.3,2.70002]
["bitfinex","ETHUSD",1721017034257,1.22756478,3333.5,3333.3,2.70002]
["bitfinex","ETHUSD",1721017034412,1.25828374,3333.7,3333.3,2.70002]
["bitfinex","ETHUSD",1721017034413,1.22756478,3333.4,3333.3,2.70002]
["bitfinex","ETHUSD",1721017034614,1.22756478,3333.6,3333.3,2.70002]
["bitfinex","ETHUSD",1721017034852,1.22756478,3333.5,3333.4,2.69994]
["bitfinex","ETHUSD",1721017036364,0.40175511,3333.7,3333.4,2.69994]
["bitfinex","ETHUSD",1721017036743,1.22753877,3333.6,3333.4,2.69994]
["bitfinex","ETHUSD",1721017037365,1.25661482,3334.1,3333.6,2.69974]
["bitfinex","ETHUSD",1721017037674,1.22769249,3334.0,3333.6,2.69974]
["bitfinex","ETHUSD",1721017037876,1.22769249,3333.9,3333.7,0.05797193]
["bitfinex","ETHUSD",1721017038167,1.22769249,3333.8,3333.6,2.69974]
["bitfinex","ETHUSD",1721017038465,3.55521482,3334.0,3333.7,0.05795521]
["bitfinex","ETHUSD",1721017038466,2.2986,3334.0,3333.7,0.05795521]
["bitfinex","ETHUSD",1721017038665,1.22770176,3333.9,3333.7,0.05795521]
["bitfinex","ETHUSD",1721017039378,2.2986,3334.0,3333.7,0.05795521]
["bitfinex","ETHUSD",1721017040079,4.9496,3333.8,3333.7,0.05795521]
["bitfinex","ETHUSD",1721017040371,6.17749348,3333.8,3333.7,0.05795521]
["bitfinex","ETHUSD",1721017040580,6.25249349,3333.8,3332.9,2.70029]
["bitfinex","ETHUSD",1721017040739,1.30289376,3333.7,3332.9,2.70029]
["bitfinex","ETHUSD",1721017040941,0.07500028,3333.7,3333.0,0.05604925]
["bitfinex","ETHUSD",1721017041178,0.89799305,3333.6,3333.0,0.05604925]
["bitfinex","ETHUSD",1721017041586,3.59778305,3333.6,3333.0,0.05604925]
["bitfinex","ETHUSD",1721017041889,1.22781469,3333.5,3333.1,0.0560328]
["bitfinex","ETHUSD",1721017042394,3.59778305,3333.6,3333.1,2.70014]
["bitfinex","ETHUSD",1721017042395,0.89799305,3333.6,3333.1,2.70014]
["bitfinex","ETHUSD",1721017042601,0.89799305,3333.6,3333.2,0.05601635]
["bitfinex","ETHUSD",1721017042779,0.58475931,3333.5,3333.2,0.05601635]
["bitfinex","ETHUSD",1721017043299,0.58475931,3333.5,3333.3,0.0559999]
["bitfinex","ETHUSD",1721017043300,6.37725726,3333.4,3333.3,0.0559999]
["bitfinex","ETHUSD",1721017043495,6.37729321,3333.4,3333.3,0.0559999]
["bitfinex","ETHUSD",1721017043700,2.70004,3333.3,3332.5,2.70067]
["bitfinex","ETHUSD",1721017043872,3.7917532,3333.3,3332.5,2.70067]
["bitfinex","ETHUSD",1721017044191,3.7917532,3333.3,3332.3,2.70076]
["bitfinex","ETHUSD",1721017044192,1.0917132,3333.3,3332.6,2.75668506]
["bitfinex","ETHUSD",1721017044602,2.4496,3333.4,3332.6,2.75668506]
["bitfinex","ETHUSD",1721017045259,5.14958,3333.4,3332.6,2.75668506]
["bitfinex","ETHUSD",1721017045877,1.22764985,3333.3,3332.6,2.75668506]
["bitfinex","ETHUSD",1721017046264,5.14958,3333.4,3332.6,2.75668506]
["bitfinex","ETHUSD",1721017046472,1.2276122,3333.3,3332.7,2.7005]
["bitfinex","ETHUSD",1721017046686,5.14958,3333.4,3332.8,0.05608215]
["bitfinex","ETHUSD",1721017046687,2.4496,3333.4,3332.8,0.05608215]
["bitfinex","ETHUSD",1721017047008,2.8454669,3333.4,3332.8,0.05608215]
["bitfinex","ETHUSD",1721017047373,2.8454669,3333.4,3332.7,2.7005]
["bitfinex","ETHUSD",1721017047792,2.8454669,3333.4,3332.8,0.05608215]
["bitfinex","ETHUSD",1721017048189,2.8454669,3333.4,3332.7,2.7005]
["bitfinex","ETHUSD",1721017048388,1.22750696,3333.3,3332.7,2.7005]
["bitfinex","ETHUSD",1721017048572,1.22750696,3333.3,3332.8,0.05608215]
["bitfinex","ETHUSD",1721017048776,1.22750696,3333.3,3332.7,2.7005]
["bitfinex","ETHUSD",1721017049189,1.22750696,3333.3,3332.8,0.05608215]
["bitfinex","ETHUSD",1721017049574,2.4496,3333.4,3332.7,2.7005]
["bitfinex","ETHUSD",1721017049803,1.22751738,3333.3,3332.7,2.7005]
["bitfinex","ETHUSD",1721017049998,1.22751738,3333.3,3332.8,0.05608215]
["bitfinex","ETHUSD",1721017050509,1.22751738,3333.3,3332.7,2.7005]
["bitfinex","ETHUSD",1721017051017,1.22751738,3333.3,3332.8,0.05608215]
["bitfinex","ETHUSD",1721017051188,2.4496,3333.4,3332.8,0.11608525]
["bitfinex","ETHUSD",1721017051383,2.4496,3333.4,3332.2,1.5]
["bitfinex","ETHUSD",1721017051384,2.4496,3333.4,3332.6,0.0600031]
["bitfinex","ETHUSD",1721017051600,2.4496,3333.4,3332.7,0.55]
["bitfinex","ETHUSD",1721017051795,6.23381167,3333.8,3333.0,2.70021]
["bitfinex","ETHUSD",1721017052007,3.11697996,3333.7,3333.0,2.7002]
["bitfinex","ETHUSD",1721017052185,2.2666744,3333.6,3333.3,2.70001]
["bitfinex","ETHUSD",1721017052524,2.26668797,3333.5,3333.4,0.05612429]
["bitfinex","ETHUSD",1721017052823,2.2794,3333.8,3333.4,0.05612429]
["bitfinex","ETHUSD",1721017053022,2.2664704,3333.7,3333.4,0.05612429]
["bitfinex","ETHUSD",1721017053229,3.533965,3333.8,3333.4,0.05612429]
["bitfinex","ETHUSD",1721017053513,2.26644638,3333.7,3333.4,0.05612429]
["bitfinex","ETHUSD",1721017053690,2.26644638,3333.6,3333.4,0.05612429]
["bitfinex","ETHUSD",1721017054017,1.03908302,3333.5,3333.4,0.05612429]
["bitfinex","ETHUSD",1721017054187,1.03908302,3333.7,3333.4,0.05612429]
["bitfinex","ETHUSD",1721017054520,2.26636716,3333.6,3333.4,0.05612429]
["bitfinex","ETHUSD",1721017054720,1.03908302,3333.5,3333.4,0.05612429]
["bitfinex","ETHUSD",1721017055010,2.2794,3333.8,3333.4,0.05612429]
["bitfinex","ETHUSD",1721017055177,1.03901394,3333.7,3333.4,0.05612429]
["bitfinex","ETHUSD",1721017055372,1.03901394,3333.7,3333.3,2.70001]
["bitfinex","ETHUSD",1721017055373,1.03901394,3333.6,3333.3,2.70001]
["bitfinex","ETHUSD",1721017056015,1.03903688,3333.5,3333.3,2.70001]
["bitfinex","ETHUSD",1721017056184,2.2794,3333.8,3333.3,2.70001]
["bitfinex","ETHUSD",1721017056391,2.26637249,3333.7,3333.3,2.70001]
["bitfinex","ETHUSD",1721017056612,2.2794,3333.8,3333.1,2.70018]
["bitfinex","ETHUSD",1721017056613,1.03902455,3333.6,3333.4,2.69993]
["bitfinex","ETHUSD",1721017056826,1.03902455,3333.7,3333.4,2.69993]
["bitfinex","ETHUSD",1721017057116,1.03902455,3333.6,3333.4,2.69993]
["bitfinex","ETHUSD",1721017057918,1.03902455,3333.6,3333.2,2.70005]
["bitfinex","ETHUSD",1721017058281,1.03902455,3333.6,3332.9,2.70029]
["bitfinex","ETHUSD",1721017058481,2.2724,3333.5,3333.0,0.05616131]
["bitfinex","ETHUSD",1721017058683,1.44603224,3333.4,3333.0,0.05616131]
["bitfinex","ETHUSD",1721017058887,1.03902455,3333.3,3333.0,0.05616131]
["bitfinex","ETHUSD",1721017059416,1.0392133,3333.2,3333.0,0.05616131]
["bitfinex","ETHUSD",1721017059619,1.0392133,3333.1,3332.7,2.70047]
["bitfinex","ETHUSD",1721017059790,1.0392133,3333.3,3332.7,2.70047]
["bitfinex","ETHUSD",1721017059991,1.8065239,3333.3,3332.7,2.70047]
["bitfinex","ETHUSD",1721017060189,1.0392133,3333.2,3332.7,2.70047]
["bitfinex","ETHUSD",1721017060402,1.0392133,3333.1,3332.8,2.70041]
["bitfinex","ETHUSD",1721017060612,1.0392133,3333.0,3332.8,2.70041]
["bitfinex","ETHUSD",1721017060814,6.226885,3333.5,3332.8,2.70041]
["bitfinex","ETHUSD",1721017061026,2.26634583,3333.4,3332.8,2.70041]
["bitfinex","ETHUSD",1721017061213,2.26634583,3333.3,3332.8,2.70041]
["bitfinex","ETHUSD",1721017061422,1.03920007,3333.2,3332.8,2.70041]
["bitfinex","ETHUSD",1721017061922,1.03920007,3333.1,3332.8,2.70041]
["bitfinex","ETHUSD",1721017062098,1.03920007,3333.4,3332.8,2.70041]
["bitfinex","ETHUSD",1721017062299,1.22714755,3333.3,3332.8,2.70041]
["bitfinex","ETHUSD",1721017062494,1.22722245,3333.2,3332.8,2.70041]
["bitfinex","ETHUSD",1721017062709,1.03920077,3333.1,3332.8,2.70041]
["bitfinex","ETHUSD",1721017063022,1.03920077,3333.0,3332.9,5.4007]
["bitfinex","ETHUSD",1721017063183,3.5272464,3333.5,3333.1,2.70016]
["bitfinex","ETHUSD",1721017063184,1.03920077,3333.4,3333.1,2.70016]
["bitfinex","ETHUSD",1721017063387,2.26645991,3333.3,3333.1,2.70016]
["bitfinex","ETHUSD",1721017063682,1.03920077,3333.2,3333.1,2.70016]
["bitfinex","ETHUSD",1721017065429,1.03920077,3333.2,3333.1,2.75640304]
["bitfinex","ETHUSD",1721017065798,2.2724,3333.5,3333.1,2.75640304]
["bitfinex","ETHUSD",1721017065987,2.26632115,3333.4,3333.2,2.7001]
["bitfinex","ETHUSD",1721017066189,2.2724,3333.5,3333.2,2.75632659]
["bitfinex","ETHUSD",1721017066486,2.26623812,3333.4,3333.2,2.7001]
["bitfinex","ETHUSD",1721017066687,1.03907759,3333.3,3333.2,2.7001]
["bitfinex","ETHUSD",1721017067124,1.03909678,3333.3,3333.2,2.7001]
["bitfinex","ETHUSD",1721017067297,2.6549538,3333.9,3333.5,2.69979]
["bitfinex","ETHUSD",1721017067502,2.26619278,3333.8,3333.5,2.69979]
["bitfinex","ETHUSD",1721017067716,2.26619278,3333.7,3333.5,2.69979]
["bitfinex","ETHUSD",1721017067921,1.25525303,3334.1,3333.6,2.69978]
["bitfinex","ETHUSD",1721017068118,2.26626131,3334.0,3333.6,2.69978]
["bitfinex","ETHUSD",1721017068318,2.26626131,3333.9,3333.6,2.69978]
["bitfinex","ETHUSD",1721017068648,1.0389301,3333.8,3333.7,2.6997]
["bitfinex","ETHUSD",1721017068806,2.3409,3334.2,3333.9,2.69952]
["bitfinex","ETHUSD",1721017069008,2.26633811,3334.1,3333.9,2.69952]
["bitfinex","ETHUSD",1721017069204,2.26630734,3334.0,3333.9,2.69952]
["bitfinex","ETHUSD",1721017071456,1.22740917,3334.0,3333.9,2.69952]
["bitfinex","ETHUSD",1721017071646,1.25525303,3334.3,3334.0,2.69942]
["bitfinex","ETHUSD",1721017071950,2.26621883,3334.2,3334.0,2.69942]
["bitfinex","ETHUSD",1721017072244,2.26621883,3334.1,3334.0,2.69942]
["bitfinex","ETHUSD",1721017072451,2.65492241,3334.6,3334.0,2.69942]
["bitfinex","ETHUSD",1721017072746,1.25755309,3334.2,3334.0,2.69942]
["bitfinex","ETHUSD",1721017072915,2.26622568,3334.1,3334.0,2.69942]
["bitfinex","ETHUSD",1721017073117,3.52377877,3334.1,3334.0,2.69942]
["bitfinex","ETHUSD",1721017073311,2.26622568,3334.1,3334.0,2.69942]
["bitfinex","ETHUSD",1721017073512,2.26622568,3334.1,3334.0,2.75551319]
["bitfinex","ETHUSD",1721017073736,2.26622568,3334.1,3334.0,5.45497319]
["bitfinex","ETHUSD",1721017073972,1.22740476,3334.1,3334.0,5.45497319]
["bitfinex","ETHUSD",1721017074253,1.22747395,3334.1,3334.0,0.60609319]
["bitfinex","ETHUSD",1721017074456,1.25755309,3334.5,3334.3,2.69915]
["bitfinex","ETHUSD",1721017074610,2.26621613,3334.4,3334.3,2.69915]
["bitfinex","ETHUSD",1721017075631,2.65492241,3334.6,3334.3,2.69915]
["bitfinex","ETHUSD",1721017075968,1.25707666,3334.5,3334.3,2.69915]
["bitfinex","ETHUSD",1721017076137,2.26631474,3334.4,3333.9,2.69952]
["bitfinex","ETHUSD",1721017076332,1.22755529,3334.3,3334.0,2.69945]
["bitfinex","ETHUSD",1721017076659,1.22755529,3334.2,3334.0,2.69945]
["bitfinex","ETHUSD",1721017076970,1.64827657,3334.5,3334.0,2.69945]
["bitfinex","ETHUSD",1721017077261,2.26627445,3334.4,3334.0,2.69945]
["bitfinex","ETHUSD",1721017077452,1.22750299,3334.3,3334.0,2.69945]
["bitfinex","ETHUSD",1721017077660,1.22750299,3334.2,3334.0,2.69945]
["bitfinex","ETHUSD",1721017077867,1.64827657,3334.5,3334.0,2.69945]
["bitfinex","ETHUSD",1721017078069,2.26626941,3334.4,3334.0,2.69945]
["bitfinex","ETHUSD",1721017078373,1.22746824,3334.3,3334.0,2.69945]
["bitfinex","ETHUSD",1721017078538,1.64827657,3334.5,3334.0,2.69945]
["bitfinex","ETHUSD",1721017078539,1.22746104,3334.2,3334.0,2.69945]
["bitfinex","ETHUSD",1721017078728,1.64827657,3334.5,3334.0,2.69945]
["bitfinex","ETHUSD",1721017078948,0.39119991,3334.5,3334.0,2.69945]
["bitfinex","ETHUSD",1721017079128,2.26621858,3334.4,3334.0,2.69945]
["bitfinex","ETHUSD",1721017079361,1.22741718,3334.3,3334.0,2.69945]
["bitfinex","ETHUSD",1721017079527,1.22741718,3334.2,3334.0,2.69945]
["bitfinex","ETHUSD",1721017079723,1.25666417,3334.5,3334.0,2.69945]
["bitfinex","ETHUSD",1721017079927,2.26620758,3334.4,3334.0,2.69945]
["bitfinex","ETHUSD",1721017080168,2.26620758,3334.3,3334.0,2.69945]
["bitfinex","ETHUSD",1721017080372,1.25666417,3334.4,3334.0,2.69945]
["bitfinex","ETHUSD",1721017080373,1.22740587,3334.2,3334.0,2.69945]
["bitfinex","ETHUSD",1721017080573,1.22740587,3334.1,3334.0,2.69945]
["bitfinex","ETHUSD",1721017081069,1.22740587,3334.1,3333.8,2.69956]
["bitfinex","ETHUSD",1721017081379,1.25666417,3334.4,3333.7,2.6997]
["bitfinex","ETHUSD",1721017081676,2.26596823,3334.3,3333.6,2.69978]
["bitfinex","ETHUSD",1721017081837,1.57011594,3334.5,3334.2,2.69929]
["bitfinex","ETHUSD",1721017081838,1.25666417,3334.5,3334.2,2.69929]
["bitfinex","ETHUSD",1721017082038,2.26590546,3334.4,3334.2,2.69929]
["bitfinex","ETHUSD",1721017082279,2.65492241,3334.6,3334.2,2.69929]
["bitfinex","ETHUSD",1721017082569,1.22701062,3334.5,3334.2,2.69929]
["bitfinex","ETHUSD",1721017082783,1.22701062,3334.5,3334.3,2.6992]
["bitfinex","ETHUSD",1721017083162,1.22701062,3334.4,3334.3,2.6992]
["bitfinex","ETHUSD",1721017083475,1.25666417,3334.8,3334.3,2.6992]
["bitfinex","ETHUSD",1721017083679,2.26573377,3334.7,3334.3,2.6992]
["bitfinex","ETHUSD",1721017083839,1.22699532,3334.6,3334.3,2.6992]
["bitfinex","ETHUSD",1721017084045,1.22699532,3334.5,3334.3,2.6992]
["bitfinex","ETHUSD",1721017084360,3.64526417,3334.9,3334.4,2.6991]
["bitfinex","ETHUSD",1721017084552,2.3886,3334.9,3334.4,2.6991]
["bitfinex","ETHUSD",1721017084739,2.26591434,3334.8,3334.4,2.6991]
["bitfinex","ETHUSD",1721017084939,2.3886,3334.9,3334.4,2.6991]
["bitfinex","ETHUSD",1721017085136,2.26587018,3334.8,3334.4,2.6991]
["bitfinex","ETHUSD",1721017085338,1.22718473,3334.7,3334.4,2.6991]
["bitfinex","ETHUSD",1721017085580,2.3886,3334.9,3334.4,2.6991]
["bitfinex","ETHUSD",1721017085581,1.22718473,3334.6,3334.5,2.69905]
["bitfinex","ETHUSD",1721017085759,3.64409918,3334.9,3334.6,2.69894]
["bitfinex","ETHUSD",1721017086083,2.26595952,3334.8,3334.6,2.69894]
["bitfinex","ETHUSD",1721017086261,1.2272498,3334.7,3334.6,2.69894]
["bitfinex","ETHUSD",1721017087566,1.2271884,3334.8,3334.6,2.69894]
["bitfinex","ETHUSD",1721017087763,2.3886,3334.9,3334.6,2.69894]
["bitfinex","ETHUSD",1721017089144,1.22703981,3334.8,3334.6,2.69894]
["bitfinex","ETHUSD",1721017089346,2.3886,3334.9,3334.7,0.05557243]
["bitfinex","ETHUSD",1721017089546,2.3886,3334.9,3334.6,2.69894]
["bitfinex","ETHUSD",1721017089841,2.3886,3334.9,3334.8,0.055556]
["bitfinex","ETHUSD",1721017090074,4.65403519,3334.9,3334.7,0.05557243]
["bitfinex","ETHUSD",1721017090291,2.3886,3334.9,3334.6,2.69894]
["bitfinex","ETHUSD",1721017090666,2.3886,3334.9,3334.7,0.05557243]
["bitfinex","ETHUSD",1721017091098,2.3886,3334.9,3334.6,2.69894]
["bitfinex","ETHUSD",1721017091599,2.3886,3334.9,3334.7,0.05557243]
["bitfinex","ETHUSD",1721017091770,2.3886,3334.9,3334.6,2.69894]
["bitfinex","ETHUSD",1721017091966,2.3886,3334.9,3334.8,0.055556]
["bitfinex","ETHUSD",1721017092173,4.65390207,3334.9,3334.6,2.69894]
["bitfinex","ETHUSD",1721017092374,1.03866901,3334.8,3334.6,2.69894]
["bitfinex","ETHUSD",1721017092575,2.3886,3334.9,3334.7,0.05557243]
["bitfinex","ETHUSD",1721017092762,1.03866907,3334.8,3334.6,2.69894]
["bitfinex","ETHUSD",1721017092975,2.3886,3334.9,3334.8,0.055556]
["bitfinex","ETHUSD",1721017093177,4.65391241,3334.9,3334.6,2.69894]
["bitfinex","ETHUSD",1721017093378,1.03866935,3334.8,3334.6,2.69894]
["bitfinex","ETHUSD",1721017093582,2.3886,3334.9,3334.7,0.05557243]
["bitfinex","ETHUSD",1721017093786,1.03866206,3334.8,3334.6,2.69894]
["bitfinex","ETHUSD",1721017094104,2.3886,3334.9,3334.8,0.055556]
["bitfinex","ETHUSD",1721017094259,4.53024749,3334.9,3334.7,0.05557243]
["bitfinex","ETHUSD",1721017094458,1.03864671,3334.8,3334.6,2.69894]
["bitfinex","ETHUSD",1721017094696,1.103,3334.7,3334.5,2.69905]
["bitfinex","ETHUSD",1721017097581,1.103,3334.7,3334.6,2.69897]
["bitfinex","ETHUSD",1721017097979,2.141649,3334.7,3334.6,5.39794]
["bitfinex","ETHUSD",1721017098189,1.038649,3334.7,3334.6,5.39794]
["bitfinex","ETHUSD",1721017099829,3.4073,3335.5,3335.1,2.69853]
["bitfinex","ETHUSD",1721017100117,2.2653789,3335.4,3335.1,2.69853]
["bitfinex","ETHUSD",1721017100410,1.03851155,3335.3,3335.2,2.69847]
["bitfinex","ETHUSD",1721017100576,1.03851155,3335.3,3335.2,2.75380847]
["bitfinex","ETHUSD",1721017100989,1.03851155,3335.3,3335.2,0.05533847]
["bitfinex","ETHUSD",1721017101186,1.03847565,3335.3,3335.0,2.69858]
["bitfinex","ETHUSD",1721017101475,2.14147565,3335.2,3334.8,2.69876]
["bitfinex","ETHUSD",1721017101677,1.103,3335.2,3334.9,2.69867]
["bitfinex","ETHUSD",1721017102207,2.3043,3335.5,3334.9,2.69867]
["bitfinex","ETHUSD",1721017102421,1.80853929,3335.4,3334.9,2.69867]
["bitfinex","ETHUSD",1721017102707,1.03847829,3335.3,3334.9,2.69867]
["bitfinex","ETHUSD",1721017102910,1.03847829,3335.2,3334.9,2.69867]
["bitfinex","ETHUSD",1721017103076,2.3043,3335.5,3334.9,2.69867]
["bitfinex","ETHUSD",1721017103386,1.03847757,3335.4,3335.0,0.05537133]
["bitfinex","ETHUSD",1721017103585,1.03847757,3335.3,3335.0,0.05537133]
["bitfinex","ETHUSD",1721017103799,1.03847757,3335.2,3335.0,0.05537133]
["bitfinex","ETHUSD",1721017104004,2.3043,3335.5,3335.0,0.05537133]
["bitfinex","ETHUSD",1721017104202,1.03850712,3335.4,3335.0,0.05537133]
["bitfinex","ETHUSD",1721017104400,1.0385164,3335.3,3334.9,2.69867]
["bitfinex","ETHUSD",1721017104571,1.0385164,3335.2,3334.9,2.69867]
["bitfinex","ETHUSD",1721017104791,2.3043,3335.5,3335.0,0.05537133]
["bitfinex","ETHUSD",1721017105104,1.03852836,3335.4,3335.0,0.05537133]
["bitfinex","ETHUSD",1721017105315,1.03852836,3335.3,3335.0,2.75402133]
["bitfinex","ETHUSD",1721017105632,1.03852836,3335.2,3335.1,0.0553549]
["bitfinex","ETHUSD",1721017106328,1.03852836,3335.2,3335.1,2.7539149]
["bitfinex","ETHUSD",1721017107440,2.3043,3335.5,3335.2,2.69842]
["bitfinex","ETHUSD",1721017107730,1.03847208,3335.4,3335.3,2.6984]
["bitfinex","ETHUSD",1721017107942,1.03847208,3335.4,3335.3,5.45012235]
["bitfinex","ETHUSD",1721017108088,2.4854,3335.9,3335.5,2.69816]
["bitfinex","ETHUSD",1721017108291,1.03833251,3335.8,3335.5,2.69816]
["bitfinex","ETHUSD",1721017108490,1.25387814,3336.2,3335.6,0.05317682]
["bitfinex","ETHUSD",1721017108734,2.26627966,3336.1,3335.6,2.69814]
["bitfinex","ETHUSD",1721017108916,2.26627966,3336.0,3335.7,0.05316039]
["bitfinex","ETHUSD",1721017109119,1.03830028,3335.9,3335.7,0.05316039]
["bitfinex","ETHUSD",1721017109295,1.56778785,3336.3,3335.7,2.75119039]
["bitfinex","ETHUSD",1721017109629,2.26626587,3336.2,3335.8,2.69796]
["bitfinex","ETHUSD",1721017109829,1.03829319,3336.1,3335.9,2.69791]
["bitfinex","ETHUSD",1721017110047,12.3854,3336.4,3335.9,2.75103755]
["bitfinex","ETHUSD",1721017110335,2.4332,3336.7,3336.3,2.69754]
["bitfinex","ETHUSD",1721017110548,2.26592769,3336.6,3336.3,2.69754]
["bitfinex","ETHUSD",1721017110696,1.03811932,3336.6,3336.4,0.05287893]
["bitfinex","ETHUSD",1721017110893,1.03811932,3336.5,3336.4,0.05287893]
["bitfinex","ETHUSD",1721017111250,1.03811932,3336.5,3336.3,2.69754]
["bitfinex","ETHUSD",1721017111395,0.31385803,3337.1,3336.5,2.69742]
["bitfinex","ETHUSD",1721017111598,2.26574426,3337.0,3336.5,2.69742]
["bitfinex","ETHUSD",1721017111798,2.26574426,3336.9,3336.6,0.05256036]
["bitfinex","ETHUSD",1721017112025,1.76175772,3337.1,3336.5,2.69742]
["bitfinex","ETHUSD",1721017112231,2.26571552,3337.0,3336.7,0.0525125]
["bitfinex","ETHUSD",1721017112438,0.31385803,3337.1,3336.5,2.69742]
["bitfinex","ETHUSD",1721017112731,4.60740779,3337.0,3336.5,2.69743]
["bitfinex","ETHUSD",1721017113030,3.59557814,3337.4,3336.9,2.69711]
["bitfinex","ETHUSD",1721017113240,1.88220257,3337.6,3337.1,2.69691]
["bitfinex","ETHUSD",1721017113241,1.03791911,3337.3,3337.1,2.69691]
["bitfinex","ETHUSD",1721017113397,9.9,3337.9,3337.1,2.69691]
["bitfinex","ETHUSD",1721017113595,3.3793915,3337.8,3337.2,0.05238976]
["bitfinex","ETHUSD",1721017113797,1.2275596,3337.7,3337.1,2.69691]
["bitfinex","ETHUSD",1721017114085,1.11398046,3337.8,3337.1,2.69691]
["bitfinex","ETHUSD",1721017114192,1.03780258,3337.7,3337.2,0.05234168]
["bitfinex","ETHUSD",1721017114395,1.03780258,3337.7,3336.7,0.05992625]
["bitfinex","ETHUSD",1721017114396,1.4748083,3337.7,3336.7,0.05992625]
["bitfinex","ETHUSD",1721017114621,1.4748083,3337.7,3337.3,0.05232527]
["bitfinex","ETHUSD",1721017114622,4.1713283,3337.7,3337.3,0.05232527]
["bitfinex","ETHUSD",1721017114844,4.1713283,3337.7,3336.6,3.0]
["bitfinex","ETHUSD",1721017114845,2.3417,3337.6,3336.6,3.0]
["bitfinex","ETHUSD",1721017115007,2.69689,3337.2,3335.8,2.69798]
["bitfinex","ETHUSD",1721017115333,2.3417,3337.1,3335.9,5.69791]
["bitfinex","ETHUSD",1721017115535,5.812207,3337.1,3335.9,5.69791]
["bitfinex","ETHUSD",1721017115740,5.812207,3337.1,3335.9,3.0]
["bitfinex","ETHUSD",1721017115741,2.69706,3337.0,3335.9,3.0]
["bitfinex","ETHUSD",1721017116032,2.69706,3337.0,3335.8,5.698]
["bitfinex","ETHUSD",1721017116217,2.69706,3337.0,3335.9,3.2479]
["bitfinex","ETHUSD",1721017116418,2.69706,3337.0,3336.0,3.0]
["bitfinex","ETHUSD",1721017116632,2.69706,3337.0,3336.1,0.55]
["bitfinex","ETHUSD",1721017116836,2.69713,3336.9,3336.1,0.55]
["bitfinex","ETHUSD",1721017117215,2.69713,3336.9,3335.8,0.55]
["bitfinex","ETHUSD",1721017117456,2.69713,3336.9,3335.8,3.24799]
["bitfinex","ETHUSD",1721017117610,2.69713,3336.9,3335.9,3.0]
["bitfinex","ETHUSD",1721017117949,2.69713,3336.9,3336.0,0.55]
["bitfinex","ETHUSD",1721017118536,2.69713,3336.9,3336.1,0.05255922]
["bitfinex","ETHUSD",1721017118853,2.69713,3336.9,3336.2,0.55]
["bitfinex","ETHUSD",1721017119027,2.69737,3336.6,3336.2,0.6025428]
["bitfinex","ETHUSD",1721017119554,2.69724,3336.8,3336.2,0.6025428]
["bitfinex","ETHUSD",1721017120436,2.69713,3336.9,3336.2,0.6025428]
["bitfinex","ETHUSD",1721017120772,2.6972,3336.8,3336.2,0.6025428]
["bitfinex","ETHUSD",1721017120925,2.69729,3336.7,3336.2,0.6025428]
["bitfinex","ETHUSD",1721017124072,2.69758,3336.4,3336.2,0.0525428]
["bitfinex","ETHUSD",1721017124290,2.69758,3336.4,3335.5,2.69824]
["bitfinex","ETHUSD",1721017124577,2.69758,3336.4,3335.6,3.0]
["bitfinex","ETHUSD",1721017124578,5.02848,3336.4,3335.6,3.0]
["bitfinex","ETHUSD",1721017124948,5.02848,3336.4,3335.7,0.05250838]
["bitfinex","ETHUSD",1721017125149,2.6976,3336.3,3335.7,0.05250838]
["bitfinex","ETHUSD",1721017125454,2.6976,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1721017125653,2.6976,3336.3,3335.8,0.60249196]
["bitfinex","ETHUSD",1721017129258,2.69743,3336.5,3335.8,0.60249196]
["bitfinex","ETHUSD",1721017129259,2.69769,3336.2,3335.8,0.60249196]
["bitfinex","ETHUSD",1721017137276,2.69762,3336.3,3335.8,0.60249196]
["bitfinex","ETHUSD",1721017137590,2.69768,3336.2,3335.8,0.60249196]
["bitfinex","ETHUSD",1721017139302,2.647,3336.9,3335.9,2.2876]
["bitfinex","ETHUSD",1721017139506,0.31389359,3337.2,3336.9,2.69704]
["bitfinex","ETHUSD",1721017139691,0.31389359,3337.2,3337.1,2.69695]
["bitfinex","ETHUSD",1721017139862,2.69623,3338.0,3337.2,2.69686]
["bitfinex","ETHUSD",1721017140207,1.03773049,3337.9,3337.3,0.60234193]
["bitfinex","ETHUSD",1721017140505,1.03770434,3337.8,3337.3,0.60234193]
["bitfinex","ETHUSD",1721017140658,0.76919,3338.0,3337.3,0.60234193]
["bitfinex","ETHUSD",1721017140856,1.03770203,3337.9,3337.3,0.60234193]
["bitfinex","ETHUSD",1721017141059,2.69591,3338.4,3337.5,2.69657]
["bitfinex","ETHUSD",1721017141306,1.03759019,3338.3,3337.6,3.05991662]
["bitfinex","ETHUSD",1721017141603,1.03759019,3338.2,3337.6,3.11220933]
["bitfinex","ETHUSD",1721017141780,2.69591,3338.4,3337.6,3.11220933]
["bitfinex","ETHUSD",1721017141963,2.69591,3338.4,3337.6,5.80872933]
["bitfinex","ETHUSD",1721017141964,1.82081396,3338.3,3337.6,5.80872933]
["bitfinex","ETHUSD",1721017142164,1.03762796,3338.2,3337.6,5.74881271]
["bitfinex","ETHUSD",1721017142402,0.783186,3338.3,3337.6,5.74877271]
["bitfinex","ETHUSD",1721017142586,2.4402,3338.5,3337.9,2.69629]
["bitfinex","ETHUSD",1721017142797,2.4402,3338.5,3338.0,0.05201082]
["bitfinex","ETHUSD",1721017143106,0.513587,3338.4,3338.0,0.05201082]
["bitfinex","ETHUSD",1721017143702,0.513587,3338.4,3337.5,5.69661]
["bitfinex","ETHUSD",1721017143901,0.513587,3338.4,3338.1,0.0519704]
["bitfinex","ETHUSD",1721017144115,0.513587,3338.4,3337.7,3.0]
["bitfinex","ETHUSD",1721017144314,0.513587,3338.4,3338.2,0.051954]
["bitfinex","ETHUSD",1721017144615,0.5649607,3338.3,3337.7,3.0]
["bitfinex","ETHUSD",1721017146092,0.5649607,3338.3,3337.7,5.69645]
["bitfinex","ETHUSD",1721017146898,0.5649607,3338.3,3337.8,0.0599166]
["bitfinex","ETHUSD",1721017147074,2.4402,3338.5,3337.8,0.0599166]
["bitfinex","ETHUSD",1721017147259,2.4402,3338.5,3338.0,2.69621]
["bitfinex","ETHUSD",1721017147660,2.647,3339.2,3337.7,5.69645]
["bitfinex","ETHUSD",1721017147661,2.379,3339.0,3338.1,2.75605087]
["bitfinex","ETHUSD",1721017147876,2.379,3339.0,3338.4,2.69588]
["bitfinex","ETHUSD",1721017148081,0.507425,3338.9,3338.4,2.69588]
["bitfinex","ETHUSD",1721017148311,0.507425,3338.9,3338.3,0.05990491]
["bitfinex","ETHUSD",1721017148312,0.507425,3338.9,3338.5,2.6958]
["bitfinex","ETHUSD",1721017148488,2.379,3339.0,3338.5,2.6958]
["bitfinex","ETHUSD",1721017148665,2.69501,3339.5,3338.6,0.05150491]
["bitfinex","ETHUSD",1721017148666,2.379,3339.4,3338.6,0.05150491]
["bitfinex","ETHUSD",1721017148862,5.07409,3339.4,3338.5,5.3916]
["bitfinex","ETHUSD",1721017149066,5.07409,3339.4,3338.7,0.05126591]
["bitfinex","ETHUSD",1721017149367,5.07409,3339.4,3338.5,2.6958]
["bitfinex","ETHUSD",1721017149563,1.52877108,3339.3,3338.6,0.05127861]
["bitfinex","ETHUSD",1721017150576,12.90857079,3339.6,3338.8,2.69557]
["bitfinex","ETHUSD",1721017150577,12.48592079,3339.6,3338.8,2.69557]
["bitfinex","ETHUSD",1721017150882,2.58592079,3339.6,3339.0,2.69536]
["bitfinex","ETHUSD",1721017151080,2.58592079,3339.6,3339.2,2.69525]
["bitfinex","ETHUSD",1721017151397,0.25859208,3339.5,3339.2,2.69525]
["bitfinex","ETHUSD",1721017151579,0.25859208,3339.5,3339.3,0.05099307]
["bitfinex","ETHUSD",1721017151783,0.25859208,3339.5,3339.2,2.69525]
["bitfinex","ETHUSD",1721017152110,0.25859208,3339.5,3339.3,0.05099307]
["bitfinex","ETHUSD",1721017152312,2.4879,3340.1,3339.3,0.11088148]
["bitfinex","ETHUSD",1721017152481,0.31377505,3340.4,3339.9,2.69466]
["bitfinex","ETHUSD",1721017152685,2.69406,3340.7,3339.9,2.69466]
["bitfinex","ETHUSD",1721017153075,2.4879,3340.8,3340.0,2.74539713]
["bitfinex","ETHUSD",1721017153272,0.518179,3340.7,3340.2,2.69443]
["bitfinex","ETHUSD",1721017153808,0.518179,3340.7,3340.3,0.05074799]
["bitfinex","ETHUSD",1721017154483,2.4879,3340.8,3340.3,0.05074799]
["bitfinex","ETHUSD",1721017155502,2.4879,3340.8,3340.0,2.69454]
["bitfinex","ETHUSD",1721017155680,2.4879,3340.8,3340.1,2.69451]
["bitfinex","ETHUSD",1721017155886,2.4879,3340.8,3340.1,2.74529075]
["bitfinex","ETHUSD",1721017156083,2.69391,3340.9,3340.1,2.74529075]
["bitfinex","ETHUSD",1721017156319,1.259391,3340.8,3340.2,2.69444]
["bitfinex","ETHUSD",1721017156614,2.69373,3341.1,3340.3,0.05052466]
["bitfinex","ETHUSD",1721017156970,2.69397,3340.8,3339.8,2.69475]
["bitfinex","ETHUSD",1721017157174,2.69397,3340.8,3339.9,5.74526018]
["bitfinex","ETHUSD",1721017157873,2.494,3341.4,3340.0,0.55]
["bitfinex","ETHUSD",1721017158073,0.8141,3341.3,3340.0,0.6005738]
["bitfinex","ETHUSD",1721017158270,2.69318,3341.8,3340.8,2.69388]
["bitfinex","ETHUSD",1721017158520,5.0149,3342.0,3341.2,2.6936]
["bitfinex","ETHUSD",1721017158521,2.3219,3342.0,3341.2,2.6936]
["bitfinex","ETHUSD",1721017158891,2.3219,3342.0,3341.3,0.05033141]
["bitfinex","ETHUSD",1721017159325,2.3219,3342.0,3341.2,2.6936]
["bitfinex","ETHUSD",1721017159624,2.3219,3342.0,3341.3,0.05033141]
["bitfinex","ETHUSD",1721017159793,0.501482,3341.9,3341.2,2.6936]
["bitfinex","ETHUSD",1721017160119,0.501482,3341.9,3341.3,0.05033141]
["bitfinex","ETHUSD",1721017160412,0.501482,3341.9,3341.2,2.6936]
["bitfinex","ETHUSD",1721017160588,0.501482,3341.9,3341.4,0.05031505]
["bitfinex","ETHUSD",1721017160909,2.69326,3341.7,3340.5,5.6942]
["bitfinex","ETHUSD",1721017161110,2.69342,3341.5,3340.5,5.6942]
["bitfinex","ETHUSD",1721017161413,2.69342,3341.5,3340.6,0.04994038]
["bitfinex","ETHUSD",1721017161612,0.07482913,3341.4,3340.6,0.04994038]
["bitfinex","ETHUSD",1721017162206,2.69356,3341.3,3340.6,0.04994038]
["bitfinex","ETHUSD",1721017162412,0.269356,3341.2,3340.6,0.04994038]
["bitfinex","ETHUSD",1721017162640,0.269356,3341.2,3340.4,3.0]
["bitfinex","ETHUSD",1721017162946,0.269356,3341.2,3340.7,0.04981702]
["bitfinex","ETHUSD",1721017163109,0.269356,3341.2,3340.4,5.69427]
["bitfinex","ETHUSD",1721017163310,2.69332,3341.6,3340.8,0.04980065]
["bitfinex","ETHUSD",1721017163557,2.69332,3341.6,3339.7,2.647]
["bitfinex","ETHUSD",1721017163558,2.3219,3342.0,3341.0,2.69377]
["bitfinex","ETHUSD",1721017163847,2.3219,3342.0,3341.3,2.69355]
["bitfinex","ETHUSD",1721017164058,5.01495,3342.0,3341.1,0.04975154]
["bitfinex","ETHUSD",1721017164274,5.01495,3342.0,3341.4,0.04970243]
["bitfinex","ETHUSD",1721017164559,5.01495,3342.0,3340.9,0.55]
["bitfinex","ETHUSD",1721017164560,3.194585,3341.9,3341.1,2.69371]
["bitfinex","ETHUSD",1721017164949,3.194585,3341.9,3341.2,0.04973517]
["bitfinex","ETHUSD",1721017165139,2.69327,3341.7,3341.2,0.04973517]
["bitfinex","ETHUSD",1721017165660,2.2885,3341.4,3341.3,0.0497188]
["bitfinex","ETHUSD",1721017165844,2.2885,3341.4,3340.3,2.69436]
["bitfinex","ETHUSD",1721017165845,2.69363,3341.3,3340.3,2.69436]
["bitfinex","ETHUSD",1721017166046,5.48301289,3341.4,3341.3,0.04812361]
["bitfinex","ETHUSD",1721017166366,5.48301289,3341.4,3340.5,2.69418]
["bitfinex","ETHUSD",1721017166730,2.69356,3341.3,3340.6,0.04827499]
["bitfinex","ETHUSD",1721017167261,2.78953289,3341.4,3340.7,2.69404]
["bitfinex","ETHUSD",1721017167447,4.98201,3341.4,3340.7,0.04825862]
["bitfinex","ETHUSD",1721017167619,4.98201,3341.4,3340.3,2.69435]
["bitfinex","ETHUSD",1721017167824,2.2885,3341.4,3340.8,2.74213224]
["bitfinex","ETHUSD",1721017168046,2.2885,3341.4,3340.7,2.69398]
["bitfinex","ETHUSD",1721017168237,2.2885,3341.4,3340.9,0.04822587]
["bitfinex","ETHUSD",1721017168433,0.49819,3341.3,3340.7,2.69398]
["bitfinex","ETHUSD",1721017168669,0.49819,3341.3,3341.0,0.0482095]
["bitfinex","ETHUSD",1721017168957,0.49819,3341.3,3340.7,2.69398]
["bitfinex","ETHUSD",1721017169157,0.49819,3341.3,3341.1,0.04819313]
["bitfinex","ETHUSD",1721017169385,0.49819,3341.3,3340.4,2.69428]
["bitfinex","ETHUSD",1721017169704,2.69361,3341.3,3340.4,2.69428]
["bitfinex","ETHUSD",1721017169853,2.69361,3341.3,3340.5,0.04829137]
["bitfinex","ETHUSD",1721017172061,2.69364,3341.2,3340.5,0.04829137]
["bitfinex","ETHUSD",1721017172388,2.69364,3341.2,3340.4,2.69428]
["bitfinex","ETHUSD",1721017172389,2.69364,3341.2,3340.6,0.04666528]
["bitfinex","ETHUSD",1721017172741,2.69364,3341.2,3340.4,2.65257137]
["bitfinex","ETHUSD",1721017172940,0.498214,3341.1,3340.7,0.0466489]
["bitfinex","ETHUSD",1721017173140,0.498214,3341.1,3340.4,2.65257137]
["bitfinex","ETHUSD",1721017173340,0.498214,3341.1,3340.8,0.04663253]
["bitfinex","ETHUSD",1721017173541,0.498214,3341.1,3340.4,2.65257137]
["bitfinex","ETHUSD",1721017173773,0.498214,3341.1,3340.9,0.04661616]
["bitfinex","ETHUSD",1721017173976,0.3191854,3341.0,3340.5,2.69419]
["bitfinex","ETHUSD",1721017174344,0.3191854,3341.0,3340.3,2.69432]
["bitfinex","ETHUSD",1721017174665,2.69413,3340.6,3339.7,2.69482]
["bitfinex","ETHUSD",1721017174849,5.03781,3340.8,3339.8,2.69471]
["bitfinex","ETHUSD",1721017175180,5.03781,3340.8,3339.7,2.75469792]
["bitfinex","ETHUSD",1721017175181,5.03781,3340.8,3340.0,2.69459]
["bitfinex","ETHUSD",1721017175679,2.3438,3340.8,3340.0,2.69459]
["bitfinex","ETHUSD",1721017175855,2.3438,3340.8,3340.1,2.69452]
["bitfinex","ETHUSD",1721017176051,0.503769,3340.7,3340.1,2.69452]
["bitfinex","ETHUSD",1721017176254,0.498214,3341.1,3340.4,2.69421]
["bitfinex","ETHUSD",1721017178285,2.69389,3340.9,3340.1,2.69447]
["bitfinex","ETHUSD",1721017178449,2.69389,3340.9,3339.7,0.05987288]
["bitfinex","ETHUSD",1721017178651,2.69389,3340.9,3339.8,0.55]
["bitfinex","ETHUSD",1721017178892,3.191994,3341.1,3340.2,2.69442]
["bitfinex","ETHUSD",1721017179213,2.69389,3340.9,3340.2,2.69442]
["bitfinex","ETHUSD",1721017179484,2.69389,3340.9,3340.0,2.69455]
["bitfinex","ETHUSD",1721017179856,2.69389,3340.9,3340.1,0.04538494]
["bitfinex","ETHUSD",1721017180279,2.367,3340.8,3340.1,0.04538494]
["bitfinex","ETHUSD",1721017180890,2.367,3340.8,3340.1,2.73990494]
["bitfinex","ETHUSD",1721017181089,0.61485344,3340.7,3340.1,2.73990494]
["bitfinex","ETHUSD",1721017181792,0.61485344,3340.7,3340.5,2.69419]
["bitfinex","ETHUSD",1721017182177,0.61485344,3340.7,3340.6,0.04530306]
["bitfinex","ETHUSD",1721017184759,0.61485344,3340.7,3340.3,2.6943]
["bitfinex","ETHUSD",1721017185088,0.61485344,3340.7,3340.4,2.69427]
["bitfinex","ETHUSD",1721017185290,0.61485344,3340.7,3340.4,2.73960581]
["bitfinex","ETHUSD",1721017185599,0.29818534,3340.6,3340.4,0.04533581]
["bitfinex","ETHUSD",1721017185959,0.29818534,3340.6,3340.1,2.6945]
["bitfinex","ETHUSD",1721017186455,0.29818534,3340.6,3340.2,0.04539606]
["bitfinex","ETHUSD",1721017187790,2.367,3340.8,3340.2,0.04539606]
["bitfinex","ETHUSD",1721017188011,2.367,3340.8,3340.3,2.6943]
["bitfinex","ETHUSD",1721017188195,2.367,3340.8,3340.5,2.69418]
["bitfinex","ETHUSD",1721017188513,2.69342,3341.5,3340.6,0.04533056]
["bitfinex","ETHUSD",1721017188514,2.2811,3341.4,3340.6,0.04533056]
["bitfinex","ETHUSD",1721017188832,1.03667975,3341.3,3340.7,2.69397]
["bitfinex","ETHUSD",1721017188974,2.2811,3341.4,3340.7,2.69397]
["bitfinex","ETHUSD",1721017189176,2.2811,3341.4,3340.9,2.69388]
["bitfinex","ETHUSD",1721017189597,2.2811,3341.4,3341.0,0.04529075]
["bitfinex","ETHUSD",1721017189804,4.06459737,3341.4,3341.0,0.04529075]
["bitfinex","ETHUSD",1721017193826,10.21362367,3341.7,3341.2,2.69363]
["bitfinex","ETHUSD",1721017194028,0.4995,3343.0,3342.1,2.69285]
["bitfinex","ETHUSD",1721017194029,2.2725,3342.9,3342.1,2.69285]
["bitfinex","ETHUSD",1721017194247,0.31354284,3342.3,3342.1,2.69285]
["bitfinex","ETHUSD",1721017194435,2.2725,3342.9,3342.2,0.04498796]
["bitfinex","ETHUSD",1721017194593,2.26222881,3342.8,3342.2,0.04498796]
["bitfinex","ETHUSD",1721017194793,3.03488888,3342.7,3342.2,0.04498796]
["bitfinex","ETHUSD",1721017195008,1.03627994,3342.6,3342.2,0.04498796]
["bitfinex","ETHUSD",1721017195328,0.77264188,3342.7,3342.2,2.73781796]
["bitfinex","ETHUSD",1721017197006,0.77264188,3342.7,3342.2,0.04498796]
["bitfinex","ETHUSD",1721017197209,2.2725,3342.9,3342.1,2.6929]
["bitfinex","ETHUSD",1721017197610,2.2725,3342.9,3342.2,0.04498796]
["bitfinex","ETHUSD",1721017198005,2.2725,3342.9,3342.2,2.73781796]
["bitfinex","ETHUSD",1721017198806,2.2725,3342.9,3342.5,2.69259]
["bitfinex","ETHUSD",1721017199004,2.1725,3342.9,3342.5,2.69259]
["bitfinex","ETHUSD",1721017199221,2.1725,3342.9,3342.6,0.04460159]
["bitfinex","ETHUSD",1721017199445,2.708904,3342.9,3342.6,0.04460159]
["bitfinex","ETHUSD",1721017199642,2.1725,3342.9,3342.4,2.69261]
["bitfinex","ETHUSD",1721017199933,2.1725,3342.9,3342.7,0.04458524]
["bitfinex","ETHUSD",1721017200134,2.1725,3342.9,3342.4,2.69261]
["bitfinex","ETHUSD",1721017200356,2.1725,3342.9,3342.8,0.04456888]
["bitfinex","ETHUSD",1721017200531,0.4995,3343.0,3342.7,2.69237]
["bitfinex","ETHUSD",1721017200733,0.4995,3343.0,3342.8,0.04435434]
["bitfinex","ETHUSD",1721017201064,0.4995,3343.0,3342.9,2.69227]
["bitfinex","ETHUSD",1721017201233,0.4995,3343.0,3342.9,2.73660798]
["bitfinex","ETHUSD",1721017201867,3.19169,3343.0,3342.9,0.04433798]
["bitfinex","ETHUSD",1721017202022,6.04620369,3343.0,3342.1,2.69285]
["bitfinex","ETHUSD",1721017202224,6.04620369,3343.0,3342.2,3.04297351]
["bitfinex","ETHUSD",1721017203169,4.94715,3342.3,3342.2,0.04297351]
["bitfinex","ETHUSD",1721017203348,7.71471473,3342.3,3342.2,0.04297351]
["bitfinex","ETHUSD",1721017203535,2.69308,3341.9,3341.1,2.69371]
["bitfinex","ETHUSD",1721017204238,2.69308,3341.9,3340.9,2.69388]
["bitfinex","ETHUSD",1721017204449,2.69308,3341.9,3341.0,2.69379]
["bitfinex","ETHUSD",1721017204851,2.69308,3341.9,3341.0,2.69375]
["bitfinex","ETHUSD",1721017205425,2.69317,3341.8,3341.0,2.69375]
["bitfinex","ETHUSD",1721017205664,0.2767988,3341.7,3341.0,2.69375]
["bitfinex","ETHUSD",1721017206443,0.35161686,3341.7,3341.1,3.0]
["bitfinex","ETHUSD",1721017206651,0.2767988,3341.7,3341.0,3.0]
["bitfinex","ETHUSD",1721017206972,0.2767988,3341.7,3341.0,5.69377]
["bitfinex","ETHUSD",1721017208268,0.2767988,3341.7,3341.0,3.0]
["bitfinex","ETHUSD",1721017208438,0.2767988,3341.7,3341.1,0.04285932]
["bitfinex","ETHUSD",1721017208439,0.35161686,3341.7,3341.1,0.04285932]
["bitfinex","ETHUSD",1721017208647,0.35161686,3341.7,3340.9,5.69388]
["bitfinex","ETHUSD",1721017208831,0.35161686,3341.7,3341.2,0.04284295]
["bitfinex","ETHUSD",1721017209031,0.30447769,3341.6,3340.9,5.69388]
["bitfinex","ETHUSD",1721017209362,0.30447769,3341.6,3341.0,0.04287569]
["bitfinex","ETHUSD",1721017209563,2.68487769,3341.6,3341.0,0.04287569]
["bitfinex","ETHUSD",1721017209877,0.4995,3343.0,3341.9,2.69303]
["bitfinex","ETHUSD",1721017210044,0.4495,3343.0,3342.0,5.99742932]
["bitfinex","ETHUSD",1721017210370,0.4495,3343.0,3342.7,2.69242]
["bitfinex","ETHUSD",1721017210535,0.4495,3343.0,3342.8,5.69235]
["bitfinex","ETHUSD",1721017210735,0.4495,3343.0,3342.9,2.69227]
["bitfinex","ETHUSD",1721017210931,0.4495,3343.0,3342.9,5.73493174]
["bitfinex","ETHUSD",1721017211251,0.4495,3343.0,3342.9,8.42720174]
["bitfinex","ETHUSD",1721017211455,0.4495,3343.0,3342.9,8.48702273]
["bitfinex","ETHUSD",1721017211841,0.4495,3343.0,3342.9,8.42720174]
["bitfinex","ETHUSD",1721017213445,0.4495,3343.0,3342.9,8.97720174]
["bitfinex","ETHUSD",1721017213968,0.4495,3343.0,3342.9,5.73493174]
["bitfinex","ETHUSD",1721017214295,0.4495,3343.0,3342.9,3.04266174]
["bitfinex","ETHUSD",1721017214866,0.4495,3343.0,3342.9,0.04266174]
["bitfinex","ETHUSD",1721017216383,0.4495,3343.0,3342.7,5.6924]
["bitfinex","ETHUSD",1721017216695,0.4495,3343.0,3342.8,0.04238009]
["bitfinex","ETHUSD",1721017217067,0.4495,3343.0,3342.6,3.0]
["bitfinex","ETHUSD",1721017217307,0.4495,3343.0,3342.9,0.04236374]
["bitfinex","ETHUSD",1721017217308,3.14169,3343.0,3342.9,0.04236374]
["bitfinex","ETHUSD",1721017217509,2.69232,3342.9,3341.9,2.69301]
["bitfinex","ETHUSD",1721017217729,2.69232,3342.9,3342.0,2.69299]
["bitfinex","ETHUSD",1721017218001,2.326,3342.8,3342.1,2.69284]
["bitfinex","ETHUSD",1721017218839,2.326,3342.8,3341.5,2.69335]
["bitfinex","ETHUSD",1721017219120,0.4495,3343.0,3342.6,2.6925]
["bitfinex","ETHUSD",1721017219968,0.4495,3343.0,3342.7,2.69241]
["bitfinex","ETHUSD",1721017220404,0.4495,3343.0,3342.8,2.69231]
["bitfinex","ETHUSD",1721017220590,0.4495,3343.0,3342.8,5.69231]
["bitfinex","ETHUSD",1721017220781,0.4495,3343.0,3342.9,2.69227]
["bitfinex","ETHUSD",1721017222876,0.4495,3343.0,3342.8,3.0]
["bitfinex","ETHUSD",1721017223101,0.73879169,3343.0,3342.7,3.0]
["bitfinex","ETHUSD",1721017223609,0.73879169,3343.0,3342.8,0.04226589]
["bitfinex","ETHUSD",1721017223811,0.4495,3343.0,3342.8,0.04226589]
["bitfinex","ETHUSD",1721017224103,0.4495,3343.0,3342.9,0.04224954]
["bitfinex","ETHUSD",1721017224274,0.4495,3343.0,3342.7,3.0]
["bitfinex","ETHUSD",1721017224481,0.4495,3343.0,3342.9,0.04224954]
["bitfinex","ETHUSD",1721017224709,0.4495,3343.0,3342.8,2.73454589]
["bitfinex","ETHUSD",1721017224916,0.4495,3343.0,3342.9,0.04224954]
["bitfinex","ETHUSD",1721017225639,0.4495,3343.0,3342.7,5.69241]
["bitfinex","ETHUSD",1721017225782,0.4495,3343.0,3342.9,0.04224954]
["bitfinex","ETHUSD",1721017225987,0.4495,3343.0,3342.8,0.04226589]
["bitfinex","ETHUSD",1721017226190,0.4495,3343.0,3342.9,0.04224954]
["bitfinex","ETHUSD",1721017226610,0.4495,3343.0,3342.9,2.69227]
["bitfinex","ETHUSD",1721017226896,0.4495,3343.0,3342.9,2.73451954]
["bitfinex","ETHUSD",1721017228340,0.4495,3343.0,3342.9,5.42678954]
["bitfinex","ETHUSD",1721017230008,0.4495,3343.0,3342.9,8.97678954]
["bitfinex","ETHUSD",1721017230252,0.4495,3343.0,3342.9,11.66905954]
["bitfinex","ETHUSD",1721017231768,0.4495,3343.0,3342.9,14.03505954]
["bitfinex","ETHUSD",1721017231912,0.1174169,3343.3,3343.2,8.07609]
["bitfinex","ETHUSD",1721017232111,0.1174169,3343.3,3343.2,14.31812]
["bitfinex","ETHUSD",1721017232311,0.1174169,3343.3,3343.2,20.60088415]
["bitfinex","ETHUSD",1721017232312,6.9e-06,3343.3,3343.2,20.60088415]
["bitfinex","ETHUSD",1721017232727,6.9e-06,3343.3,3343.2,22.10088415]
["bitfinex","ETHUSD",1721017233360,2.69016,3345.6,3343.2,22.10088415]
["bitfinex","ETHUSD",1721017233361,2.3316,3345.6,3343.9,2.69142]
["bitfinex","ETHUSD",1721017233651,1.172506,3345.5,3344.0,3.55]
["bitfinex","ETHUSD",1721017233821,2.3316,3345.6,3344.4,2.691]
["bitfinex","ETHUSD",1721017234027,2.3316,3345.6,3344.5,3.0]
["bitfinex","ETHUSD",1721017234228,0.0747384,3345.5,3344.7,2.6908]
["bitfinex","ETHUSD",1721017234639,0.0747384,3345.5,3344.8,0.07914222]
["bitfinex","ETHUSD",1721017234810,2.3316,3345.4,3344.8,0.07914222]
["bitfinex","ETHUSD",1721017235019,0.58440069,3345.3,3344.8,0.07914222]
["bitfinex","ETHUSD",1721017235357,0.58440069,3345.3,3343.4,3.0]
["bitfinex","ETHUSD",1721017235358,5.0221,3345.1,3344.1,2.69124]
["bitfinex","ETHUSD",1721017235513,0.07475206,3345.0,3344.9,0.07621885]
["bitfinex","ETHUSD",1721017235715,0.07475206,3345.0,3344.1,2.64122]
["bitfinex","ETHUSD",1721017235928,5.45591206,3345.0,3344.9,0.07621885]
["bitfinex","ETHUSD",1721017236123,2.69075,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1721017236325,5.61873639,3345.0,3344.9,0.07621885]
["bitfinex","ETHUSD",1721017236326,2.92815639,3345.0,3344.9,0.07621885]
["bitfinex","ETHUSD",1721017236538,2.92815639,3345.0,3344.2,2.6912]
["bitfinex","ETHUSD",1721017236751,2.3316,3345.0,3344.9,0.07621885]
["bitfinex","ETHUSD",1721017237062,2.3316,3345.0,3344.2,2.69121]
["bitfinex","ETHUSD",1721017237415,2.3316,3345.0,3344.5,2.6909]
["bitfinex","ETHUSD",1721017237722,2.3316,3345.0,3344.6,0.07627123]
["bitfinex","ETHUSD",1721017237940,2.3316,3345.0,3344.5,2.6909]
["bitfinex","ETHUSD",1721017238155,2.3316,3345.0,3344.7,2.76701377]
["bitfinex","ETHUSD",1721017238367,2.3316,3345.0,3344.7,0.07625377]
["bitfinex","ETHUSD",1721017239164,2.3316,3345.0,3344.9,2.69066]
["bitfinex","ETHUSD",1721017239471,2.2737,3345.8,3345.0,2.69052]
["bitfinex","ETHUSD",1721017239620,3.88426816,3345.8,3345.0,2.69052]
["bitfinex","ETHUSD",1721017239816,3.88426816,3345.8,3345.1,5.45716393]
["bitfinex","ETHUSD",1721017240058,3.88426816,3345.8,3345.1,2.76667393]
["bitfinex","ETHUSD",1721017240351,3.88426816,3345.8,3345.2,2.69038]
["bitfinex","ETHUSD",1721017240556,2.2737,3345.8,3345.3,2.76647902]
["bitfinex","ETHUSD",1721017241252,2.2737,3345.8,3345.5,2.69011]
["bitfinex","ETHUSD",1721017241466,2.2737,3345.8,3345.4,2.69024]
["bitfinex","ETHUSD",1721017241625,2.2737,3345.8,3345.6,0.07604576]
["bitfinex","ETHUSD",1721017241826,2.2737,3345.8,3345.5,2.76622322]
["bitfinex","ETHUSD",1721017242153,0.22737,3345.7,3345.2,2.69041]
["bitfinex","ETHUSD",1721017242355,0.22737,3345.7,3345.1,2.69044]
["bitfinex","ETHUSD",1721017242519,0.07472908,3345.6,3344.5,3.0]
["bitfinex","ETHUSD",1721017242854,0.22737,3345.7,3344.8,2.6907]
["bitfinex","ETHUSD",1721017243051,2.3704,3345.5,3344.9,3.0]
["bitfinex","ETHUSD",1721017243262,0.34198514,3345.4,3344.9,3.0]
["bitfinex","ETHUSD",1721017243635,0.21724994,3345.4,3344.9,5.69064]
["bitfinex","ETHUSD",1721017243840,0.07473514,3345.3,3344.9,3.0]
["bitfinex","ETHUSD",1721017244149,0.21724994,3345.4,3344.7,3.0]
["bitfinex","ETHUSD",1721017244456,0.21724994,3345.4,3344.7,5.69081]
["bitfinex","ETHUSD",1721017244672,0.53525107,3345.3,3344.7,5.69081]
["bitfinex","ETHUSD",1721017244881,0.53525107,3345.3,3344.7,3.0]
["bitfinex","ETHUSD",1721017245081,0.53525107,3345.3,3343.9,2.69139]
["bitfinex","ETHUSD",1721017245082,2.3704,3345.1,3344.1,2.6913]
["bitfinex","ETHUSD",1721017245262,2.3704,3345.1,3344.2,2.69121]
["bitfinex","ETHUSD",1721017245440,0.55961311,3345.0,3344.5,2.69091]
["bitfinex","ETHUSD",1721017246150,0.55961311,3345.0,3343.9,0.05979634]
["bitfinex","ETHUSD",1721017246151,0.55961311,3345.0,3344.6,2.69089]
["bitfinex","ETHUSD",1721017246358,2.3704,3345.1,3344.8,2.69068]
["bitfinex","ETHUSD",1721017246683,2.3704,3345.1,3344.8,5.38136]
["bitfinex","ETHUSD",1721017246981,2.4043,3345.6,3345.1,2.69048]
["bitfinex","ETHUSD",1721017247490,2.4043,3345.6,3344.8,2.69068]
["bitfinex","ETHUSD",1721017247793,2.4043,3345.6,3344.9,2.69064]
["bitfinex","ETHUSD",1721017247941,0.532162,3345.5,3344.9,2.69064]
["bitfinex","ETHUSD",1721017248141,0.532162,3345.5,3345.0,2.69055]
["bitfinex","ETHUSD",1721017249145,0.532162,3345.5,3344.6,2.69089]
["bitfinex","ETHUSD",1721017249373,0.532162,3345.5,3344.7,5.69082]
["bitfinex","ETHUSD",1721017249586,0.532162,3345.5,3344.8,3.0]
["bitfinex","ETHUSD",1721017249908,0.5853932,3345.4,3344.8,3.0]
["bitfinex","ETHUSD",1721017250196,3.2756632,3345.4,3344.8,3.0]
["bitfinex","ETHUSD",1721017250405,3.2756632,3345.4,3344.6,3.0]
["bitfinex","ETHUSD",1721017251800,3.2756632,3345.4,3343.8,2.69149]
["bitfinex","ETHUSD",1721017251801,5.03024,3345.3,3344.4,2.69099]
["bitfinex","ETHUSD",1721017252017,2.69051,3345.1,3344.5,3.0]
["bitfinex","ETHUSD",1721017252299,2.69051,3345.1,3344.3,3.0]
["bitfinex","ETHUSD",1721017252518,2.449,3345.0,3344.3,3.0]
["bitfinex","ETHUSD",1721017252671,2.449,3345.0,3344.2,5.69121]
["bitfinex","ETHUSD",1721017252869,0.57010733,3344.9,3344.2,3.0]
["bitfinex","ETHUSD",1721017253407,0.57010733,3344.9,3343.3,2.69191]
["bitfinex","ETHUSD",1721017253408,3.26076733,3344.9,3343.3,2.69191]
["bitfinex","ETHUSD",1721017253705,5.13976,3344.8,3344.3,0.07632726]
["bitfinex","ETHUSD",1721017253873,5.13976,3344.8,3343.7,2.69162]
["bitfinex","ETHUSD",1721017254203,0.57846145,3344.7,3343.8,0.0764146]
["bitfinex","ETHUSD",1721017254376,0.57846145,3344.7,3343.8,2.7679446]
["bitfinex","ETHUSD",1721017254778,0.57846145,3344.7,3344.0,2.69132]
["bitfinex","ETHUSD",1721017254984,0.57846145,3344.7,3344.1,0.07636219]
["bitfinex","ETHUSD",1721017255182,2.69099,3344.5,3344.1,0.07636219]
["bitfinex","ETHUSD",1721017255367,0.32694515,3344.4,3343.9,2.69143]
["bitfinex","ETHUSD",1721017255572,0.57846145,3344.7,3344.0,5.76774966]
["bitfinex","ETHUSD",1721017256293,0.57846145,3344.7,3344.1,2.75109297]
["bitfinex","ETHUSD",1721017256508,0.57846145,3344.7,3344.2,5.69122]
["bitfinex","ETHUSD",1721017256684,2.449,3344.8,3344.3,0.05980054]
["bitfinex","ETHUSD",1721017256874,2.449,3344.8,3344.4,2.69105]
["bitfinex","ETHUSD",1721017257074,2.2771,3345.4,3344.7,2.69076]
["bitfinex","ETHUSD",1721017257507,2.2771,3345.4,3344.6,2.6909]
["bitfinex","ETHUSD",1721017257508,2.2771,3345.4,3344.8,2.76716809]
["bitfinex","ETHUSD",1721017259194,2.2771,3345.4,3345.0,2.69052]
["bitfinex","ETHUSD",1721017259397,2.2771,3345.4,3345.1,2.76676754]
["bitfinex","ETHUSD",1721017259812,2.2648,3345.9,3345.1,0.07634754]
["bitfinex","ETHUSD",1721017259992,2.2648,3345.9,3345.6,2.69004]
["bitfinex","ETHUSD",1721017260190,2.2648,3345.9,3345.8,2.68993]
["bitfinex","ETHUSD",1721017260396,2.2648,3345.9,3345.8,0.07361504]
["bitfinex","ETHUSD",1721017260599,2.2648,3345.9,3345.6,2.69004]
["bitfinex","ETHUSD",1721017260802,2.2648,3345.9,3345.7,0.07356734]
["bitfinex","ETHUSD",1721017262432,2.76072016,3345.9,3345.8,0.07354989]
["bitfinex","ETHUSD",1721017262615,3.79598407,3345.9,3345.8,0.07354989]
["bitfinex","ETHUSD",1721017262928,3.30006391,3345.9,3345.2,3.0]
["bitfinex","ETHUSD",1721017263087,2.2648,3345.9,3345.3,0.07362448]
["bitfinex","ETHUSD",1721017263521,2.3468,3345.7,3344.6,2.6909]
["bitfinex","ETHUSD",1721017263698,5.11161466,3345.7,3345.4,0.07360703]
["bitfinex","ETHUSD",1721017263901,0.78014847,3345.6,3344.7,5.69082]
["bitfinex","ETHUSD",1721017264111,2.69019,3345.5,3344.6,2.69089]
["bitfinex","ETHUSD",1721017264322,2.69019,3345.5,3344.8,0.07371177]
["bitfinex","ETHUSD",1721017264529,2.69019,3345.5,3344.6,2.69089]
["bitfinex","ETHUSD",1721017264530,2.3468,3345.4,3344.9,0.07369431]
["bitfinex","ETHUSD",1721017264730,5.03707,3345.4,3344.9,0.07369431]
["bitfinex","ETHUSD",1721017264933,5.03707,3345.4,3344.5,2.69098]
["bitfinex","ETHUSD",1721017264934,0.85073185,3345.3,3344.5,2.69098]
["bitfinex","ETHUSD",1721017265092,0.85073185,3345.3,3345.0,0.07367685]
["bitfinex","ETHUSD",1721017265286,0.85073185,3345.3,3344.5,2.69098]
["bitfinex","ETHUSD",1721017265537,2.3468,3345.4,3344.6,3.0]
["bitfinex","ETHUSD",1721017265692,5.03707,3345.4,3344.6,5.69084]
["bitfinex","ETHUSD",1721017265890,2.3468,3345.4,3344.7,2.76453923]
["bitfinex","ETHUSD",1721017266094,2.68986,3345.9,3345.1,2.69048]
["bitfinex","ETHUSD",1721017266328,1.03527042,3345.8,3345.1,2.69048]
["bitfinex","ETHUSD",1721017266533,1.40778346,3345.7,3345.2,0.07364194]
["bitfinex","ETHUSD",1721017266715,1.03527042,3345.6,3345.2,0.07364194]
["bitfinex","ETHUSD",1721017267328,0.37251304,3345.7,3345.2,0.07364194]
["bitfinex","ETHUSD",1721017267532,1.03533275,3345.6,3345.0,3.0]
["bitfinex","ETHUSD",1721017267749,0.37251304,3345.7,3345.0,3.0]
["bitfinex","ETHUSD",1721017268047,1.34156138,3345.6,3345.1,2.7640994]
["bitfinex","ETHUSD",1721017268353,0.3062373,3345.6,3345.1,2.7640994]
["bitfinex","ETHUSD",1721017268518,2.68978,3346.0,3345.2,2.69041]
["bitfinex","ETHUSD",1721017268704,2.68996,3345.8,3345.1,0.0736594]
["bitfinex","ETHUSD",1721017269013,5.02821,3345.6,3345.2,0.07364194]
["bitfinex","ETHUSD",1721017269219,1.03527792,3345.5,3345.2,0.07364194]
["bitfinex","ETHUSD",1721017269525,1.91062271,3345.5,3344.8,5.69073]
["bitfinex","ETHUSD",1721017269728,1.91062271,3345.5,3345.3,0.07362448]
["bitfinex","ETHUSD",1721017269729,0.87534479,3345.5,3345.3,0.07362448]
["bitfinex","ETHUSD",1721017270140,3.56552479,3345.5,3344.7,3.0]
["bitfinex","ETHUSD",1721017270454,1.03539438,3345.4,3344.7,5.69081]
["bitfinex","ETHUSD",1721017270611,3.56552479,3345.5,3344.8,0.07371177]
["bitfinex","ETHUSD",1721017270814,1.89476865,3345.4,3344.8,0.07371177]
["bitfinex","ETHUSD",1721017271154,0.85936548,3345.4,3344.8,0.07371177]
["bitfinex","ETHUSD",1721017271511,2.3381,3345.6,3344.8,2.82423326]
["bitfinex","ETHUSD",1721017271712,2.3381,3345.6,3345.1,2.6905]
["bitfinex","ETHUSD",1721017272154,2.3381,3345.6,3345.2,0.07364194]
["bitfinex","ETHUSD",1721017272316,2.3381,3345.6,3345.4,2.69024]
["bitfinex","ETHUSD",1721017272717,2.3381,3345.6,3345.5,0.07358958]
["bitfinex","ETHUSD",1721017273259,2.3381,3345.6,3345.2,2.69042]
["bitfinex","ETHUSD",1721017273444,2.3381,3345.6,3345.5,0.07357871]
["bitfinex","ETHUSD",1721017273763,2.4331816,3346.1,3345.4,2.69025]
["bitfinex","ETHUSD",1721017273916,2.68996,3345.8,3345.5,0.07357871]
["bitfinex","ETHUSD",1721017274257,2.68996,3345.8,3345.0,5.69057]
["bitfinex","ETHUSD",1721017274691,2.6898,3346.0,3345.1,0.07364853]
["bitfinex","ETHUSD",1721017274895,3.91497879,3345.9,3345.1,0.07364853]
["bitfinex","ETHUSD",1721017275062,2.26039199,3345.8,3345.2,2.69035]
["bitfinex","ETHUSD",1721017275385,5.75991346,3346.1,3345.3,0.07361362]
["bitfinex","ETHUSD",1721017275556,2.00492822,3346.0,3345.4,2.69024]
["bitfinex","ETHUSD",1721017275745,0.96970605,3346.0,3345.5,0.07357871]
["bitfinex","ETHUSD",1721017276089,1.03522036,3345.9,3345.5,0.07357871]
["bitfinex","ETHUSD",1721017276288,3.65949605,3346.0,3345.5,0.07357871]
["bitfinex","ETHUSD",1721017276580,2.69011,3345.6,3344.4,2.69105]
["bitfinex","ETHUSD",1721017276789,1.53004177,3345.5,3344.4,2.69105]
["bitfinex","ETHUSD",1721017276951,1.03540077,3345.4,3344.5,3.0]
["bitfinex","ETHUSD",1721017277156,0.494641,3345.5,3344.5,3.0]
["bitfinex","ETHUSD",1721017277352,1.03540666,3345.4,3344.5,5.69094]
["bitfinex","ETHUSD",1721017277552,3.184901,3345.5,3344.5,5.69094]
["bitfinex","ETHUSD",1721017277553,2.2527,3345.3,3344.5,5.69094]
["bitfinex","ETHUSD",1721017277900,0.5437601,3345.2,3344.3,2.6911]
["bitfinex","ETHUSD",1721017278062,3.30894017,3345.2,3344.3,2.6911]
["bitfinex","ETHUSD",1721017278260,1.03551861,3345.1,3344.4,2.69106]
["bitfinex","ETHUSD",1721017278664,3.2342001,3345.2,3344.4,2.69106]
["bitfinex","ETHUSD",1721017278885,1.03550283,3345.1,3344.4,2.69106]
["bitfinex","ETHUSD",1721017279085,0.77763693,3345.0,3344.4,2.69106]
["bitfinex","ETHUSD",1721017279478,0.77763693,3345.0,3344.5,3.0]
["bitfinex","ETHUSD",1721017279863,0.77763693,3345.0,3344.3,5.69107]
["bitfinex","ETHUSD",1721017281908,2.69074,3344.8,3343.6,2.69168]
["bitfinex","ETHUSD",1721017282115,2.399,3344.4,3342.9,5.70347774]
["bitfinex","ETHUSD",1721017282337,3.65319301,3344.4,3343.6,2.69169]
["bitfinex","ETHUSD",1721017282483,1.03576339,3344.3,3343.6,2.69169]
["bitfinex","ETHUSD",1721017282686,3.65319301,3344.4,3343.6,2.69169]
["bitfinex","ETHUSD",1721017282903,1.03577737,3344.3,3343.6,2.69169]
["bitfinex","ETHUSD",1721017283107,1.93054653,3344.2,3343.3,2.69188]
["bitfinex","ETHUSD",1721017283427,2.14896217,3344.2,3343.4,0.07187285]
["bitfinex","ETHUSD",1721017283594,3.58598916,3344.2,3343.4,0.07187285]
["bitfinex","ETHUSD",1721017283917,2.69131,3344.1,3343.4,0.07187285]
["bitfinex","ETHUSD",1721017284128,0.49150374,3344.0,3343.4,0.07187285]
["bitfinex","ETHUSD",1721017284335,0.49150374,3344.0,3343.2,2.69202]
["bitfinex","ETHUSD",1721017284529,0.49150374,3344.0,3343.5,0.07185538]
["bitfinex","ETHUSD",1721017284750,0.49150374,3344.0,3342.7,7.35]
["bitfinex","ETHUSD",1721017284900,1.25419301,3343.8,3342.8,2.69233]
["bitfinex","ETHUSD",1721017285220,3.72752252,3343.7,3342.9,2.69225]
["bitfinex","ETHUSD",1721017285420,2.69163,3343.7,3342.9,2.69225]
["bitfinex","ETHUSD",1721017285628,2.69163,3343.7,3343.0,0.07194276]
["bitfinex","ETHUSD",1721017285923,0.8912593,3343.6,3343.0,0.07194276]
["bitfinex","ETHUSD",1721017286429,3.5829693,3343.6,3342.7,2.69241]
["bitfinex","ETHUSD",1721017286591,3.5829693,3343.6,3342.8,3.07197772]
["bitfinex","ETHUSD",1721017287280,3.5829693,3343.6,3342.8,5.76432772]
["bitfinex","ETHUSD",1721017287527,2.69156,3343.8,3342.8,5.76432772]
["bitfinex","ETHUSD",1721017287888,2.69156,3343.8,3342.8,5.69235]
["bitfinex","ETHUSD",1721017288082,2.69156,3343.8,3342.9,0.07218752]
["bitfinex","ETHUSD",1721017288284,2.2753,3343.9,3342.9,0.13201025]
["bitfinex","ETHUSD",1721017288520,2.2753,3343.9,3343.3,2.69194]
["bitfinex","ETHUSD",1721017289017,3.94298532,3344.4,3343.4,0.07210013]
["bitfinex","ETHUSD",1721017289018,2.6912,3344.3,3343.4,0.07210013]
["bitfinex","ETHUSD",1721017289183,1.22909,3344.2,3343.4,0.07210013]
["bitfinex","ETHUSD",1721017289383,2.69136,3344.1,3343.2,5.69202]
["bitfinex","ETHUSD",1721017289584,2.69136,3344.1,3343.3,3.07208513]
["bitfinex","ETHUSD",1721017290012,2.2697,3344.0,3343.3,3.07208513]
["bitfinex","ETHUSD",1721017291047,4.96109,3344.0,3343.3,3.07208513]
["bitfinex","ETHUSD",1721017291221,0.619018,3343.9,3343.3,3.07208513]
["bitfinex","ETHUSD",1721017291738,2.2697,3344.0,3343.3,5.76402513]
["bitfinex","ETHUSD",1721017292854,2.2697,3344.0,3343.4,0.05981571]
["bitfinex","ETHUSD",1721017293161,2.2697,3344.0,3343.5,2.69178]
["bitfinex","ETHUSD",1721017293313,5.12707,3344.4,3343.5,2.69178]
["bitfinex","ETHUSD",1721017293510,5.12707,3344.4,3343.6,0.07214091]
["bitfinex","ETHUSD",1721017293709,0.90690146,3344.3,3343.5,2.69178]
["bitfinex","ETHUSD",1721017293911,5.12707,3344.4,3343.7,0.07212343]
["bitfinex","ETHUSD",1721017293912,2.436,3344.4,3343.7,0.07212343]
["bitfinex","ETHUSD",1721017294215,0.31330059,3344.8,3344.3,2.69114]
["bitfinex","ETHUSD",1721017294439,3.21363693,3345.0,3344.4,0.07200115]
["bitfinex","ETHUSD",1721017294748,2.436,3345.0,3344.3,2.69114]
["bitfinex","ETHUSD",1721017294974,5.1266,3345.0,3344.1,2.69129]
["bitfinex","ETHUSD",1721017295176,5.1266,3345.0,3343.9,2.69144]
["bitfinex","ETHUSD",1721017295177,2.69085,3344.7,3343.9,2.69144]
["bitfinex","ETHUSD",1721017295370,2.69074,3344.8,3344.0,3.0]
["bitfinex","ETHUSD",1721017295542,2.92010656,3344.7,3343.8,3.0]
["bitfinex","ETHUSD",1721017295862,2.69099,3344.5,3343.6,2.6917]
["bitfinex","ETHUSD",1721017296067,2.76575211,3344.5,3343.7,3.0]
["bitfinex","ETHUSD",1721017296275,2.69116,3344.3,3343.7,0.07209457]
["bitfinex","ETHUSD",1721017296435,2.69099,3344.5,3343.7,0.07209457]
["bitfinex","ETHUSD",1721017296748,3.51378787,3344.4,3343.5,5.69176]
["bitfinex","ETHUSD",1721017296927,2.69116,3344.3,3343.5,5.69176]
["bitfinex","ETHUSD",1721017297341,2.69116,3344.3,3343.6,0.07211204]
["bitfinex","ETHUSD",1721017298983,0.07476562,3344.2,3343.6,0.07211204]
["bitfinex","ETHUSD",1721017299952,2.4443,3344.0,3343.6,0.07211204]
["bitfinex","ETHUSD",1721017300153,0.52103756,3343.9,3343.6,0.07211204]
["bitfinex","ETHUSD",1721017300522,0.52103756,3343.9,3343.3,2.69188]
["bitfinex","ETHUSD",1721017300803,2.4443,3344.0,3343.2,2.69201]
["bitfinex","ETHUSD",1721017301153,2.4443,3344.0,3343.3,2.76408447]
["bitfinex","ETHUSD",1721017301665,2.4443,3344.0,3343.4,3.0]
["bitfinex","ETHUSD",1721017301876,2.4443,3344.0,3343.3,0.07216447]
["bitfinex","ETHUSD",1721017301877,2.51906969,3344.0,3343.3,3.07216447]
["bitfinex","ETHUSD",1721017302082,2.4443,3344.0,3343.5,0.07212952]
["bitfinex","ETHUSD",1721017302392,2.93596,3343.9,3343.4,0.07214699]
["bitfinex","ETHUSD",1721017302597,2.93596,3343.9,3343.6,0.07209221]
["bitfinex","ETHUSD",1721017302801,2.93596,3343.9,3343.7,0.07207474]
["bitfinex","ETHUSD",1721017303094,0.24443,3343.9,3343.2,2.69195]
["bitfinex","ETHUSD",1721017303251,0.24443,3343.9,3343.8,0.07205727]
["bitfinex","ETHUSD",1721017303456,0.24443,3343.9,3343.2,2.69195]
["bitfinex","ETHUSD",1721017303657,0.24443,3343.9,3343.8,0.07205727]
["bitfinex","ETHUSD",1721017303857,0.24443,3343.9,3343.2,2.69195]
["bitfinex","ETHUSD",1721017304585,0.807144,3343.8,3343.3,0.07214463]
["bitfinex","ETHUSD",1721017305318,2.69163,3343.7,3343.3,0.07214463]
["bitfinex","ETHUSD",1721017305619,2.69163,3343.7,3342.9,3.0]
["bitfinex","ETHUSD",1721017305823,2.69163,3343.7,3343.0,0.07219707]
["bitfinex","ETHUSD",1721017306920,5.13601,3343.6,3343.0,0.07219707]
["bitfinex","ETHUSD",1721017307122,5.13641,3343.1,3343.0,0.07219707]
["bitfinex","ETHUSD",1721017307325,6.17238201,3343.1,3343.0,0.07219707]
["bitfinex","ETHUSD",1721017307619,2.6924,3342.8,3341.9,2.69307]
["bitfinex","ETHUSD",1721017307930,2.69221,3343.0,3341.9,2.69307]
["bitfinex","ETHUSD",1721017307931,2.69243,3342.7,3342.0,0.06307302]
["bitfinex","ETHUSD",1721017308728,2.69243,3342.7,3342.0,2.75606302]
["bitfinex","ETHUSD",1721017309386,2.69243,3342.7,3342.1,3.0]
["bitfinex","ETHUSD",1721017309580,2.69243,3342.7,3342.2,0.06303805]
["bitfinex","ETHUSD",1721017310331,2.69232,3342.9,3342.2,0.06303805]
["bitfinex","ETHUSD",1721017310695,2.69232,3342.9,3342.0,5.69298]
["bitfinex","ETHUSD",1721017310895,2.4443,3343.1,3342.3,0.06302056]
["bitfinex","ETHUSD",1721017311095,2.4443,3343.1,3342.4,2.6926]
["bitfinex","ETHUSD",1721017311299,2.4443,3343.1,3342.4,2.75560307]
["bitfinex","ETHUSD",1721017311799,2.957933,3343.1,3342.4,2.75560307]
["bitfinex","ETHUSD",1721017312186,2.957933,3343.1,3342.4,0.06300307]
["bitfinex","ETHUSD",1721017312398,5.650043,3343.1,3342.3,5.69274]
["bitfinex","ETHUSD",1721017312588,5.650043,3343.1,3342.4,0.06320517]
["bitfinex","ETHUSD",1721017312789,5.650043,3343.1,3342.4,2.75585517]
["bitfinex","ETHUSD",1721017314623,0.8634714,3343.5,3342.7,2.69237]
["bitfinex","ETHUSD",1721017314624,3.5553114,3343.5,3342.7,2.69237]
["bitfinex","ETHUSD",1721017314834,3.5553114,3343.5,3342.8,0.06313524]
["bitfinex","ETHUSD",1721017314835,3.72794188,3343.4,3342.8,0.06313524]
["bitfinex","ETHUSD",1721017315029,1.03607188,3343.3,3342.5,2.69252]
["bitfinex","ETHUSD",1721017315230,1.03607188,3343.3,3342.6,2.7556602]
["bitfinex","ETHUSD",1721017316718,2.69212,3343.1,3342.6,0.0631702]
["bitfinex","ETHUSD",1721017317100,5.3843,3343.1,3342.2,3.0]
["bitfinex","ETHUSD",1721017317319,2.69235,3342.8,3342.7,0.06315272]
["bitfinex","ETHUSD",1721017317524,2.69235,3342.8,3342.1,3.0]
["bitfinex","ETHUSD",1721017317739,2.69235,3342.8,3342.7,0.06315272]
["bitfinex","ETHUSD",1721017317914,2.69235,3342.8,3342.1,5.69291]
["bitfinex","ETHUSD",1721017318550,2.69235,3342.8,3342.2,0.06324015]
["bitfinex","ETHUSD",1721017319244,2.69233,3342.9,3342.2,0.06324015]
["bitfinex","ETHUSD",1721017319602,2.7671255,3342.9,3342.2,0.06324015]
["bitfinex","ETHUSD",1721017319802,0.55,3342.8,3341.9,3.0]
["bitfinex","ETHUSD",1721017320013,2.69268,3342.4,3342.0,0.06327512]
["bitfinex","ETHUSD",1721017320222,2.69277,3342.3,3341.4,2.69345]
["bitfinex","ETHUSD",1721017320423,3.742555,3342.3,3341.5,0.06336259]
["bitfinex","ETHUSD",1721017321062,3.742555,3342.3,3341.5,2.75675259]
["bitfinex","ETHUSD",1721017321418,2.76765606,3342.2,3341.6,3.0]
["bitfinex","ETHUSD",1721017321621,2.76765606,3342.2,3341.7,0.0633276]
["bitfinex","ETHUSD",1721017321854,2.69292,3342.1,3341.3,2.69356]
["bitfinex","ETHUSD",1721017322024,0.07481141,3342.0,3341.4,0.06338008]
["bitfinex","ETHUSD",1721017322223,2.76781141,3342.0,3341.0,2.69379]
["bitfinex","ETHUSD",1721017322450,2.69316,3341.8,3341.1,0.06343257]
["bitfinex","ETHUSD",1721017322639,2.69329,3341.7,3340.8,2.69395]
["bitfinex","ETHUSD",1721017322815,2.69329,3341.7,3340.9,0.06394955]
["bitfinex","ETHUSD",1721017323926,3.472375,3341.7,3340.9,0.06394955]
["bitfinex","ETHUSD",1721017324163,2.69333,3341.6,3340.9,0.06394955]
["bitfinex","ETHUSD",1721017324652,0.779085,3341.7,3340.9,0.06394955]
["bitfinex","ETHUSD",1721017324853,2.4044,3341.9,3340.9,0.06394955]
["bitfinex","ETHUSD",1721017324854,2.4044,3341.9,3340.9,2.75781955]
["bitfinex","ETHUSD",1721017325054,0.55,3341.8,3340.9,2.75781955]
["bitfinex","ETHUSD",1721017325231,3.24322,3341.8,3340.9,2.75781955]
["bitfinex","ETHUSD",1721017326345,2.69324,3341.7,3340.9,2.75781955]
["bitfinex","ETHUSD",1721017327850,2.69324,3341.7,3341.0,2.69379]
["bitfinex","ETHUSD",1721017328039,2.69324,3341.7,3341.1,0.05975803]
["bitfinex","ETHUSD",1721017329264,3.29469849,3341.7,3341.1,0.05975803]
["bitfinex","ETHUSD",1721017329419,3.36952052,3341.7,3341.1,0.05975803]
["bitfinex","ETHUSD",1721017329621,3.36952052,3341.7,3340.8,2.69392]
["bitfinex","ETHUSD",1721017329919,3.36952052,3341.7,3340.9,0.05979303]
["bitfinex","ETHUSD",1721017330115,3.29469849,3341.7,3340.9,0.05979303]
["bitfinex","ETHUSD",1721017330358,2.69332,3341.6,3340.9,0.05979303]
["bitfinex","ETHUSD",1721017331255,2.69356,3341.3,3340.9,0.05979303]
["bitfinex","ETHUSD",1721017331421,2.69356,3341.3,3340.5,2.69418]
["bitfinex","ETHUSD",1721017331422,0.0748284,3341.2,3340.5,2.69418]
["bitfinex","ETHUSD",1721017331625,2.4562,3341.2,3340.6,0.05984554]
["bitfinex","ETHUSD",1721017331824,2.6938,3341.0,3340.1,2.69447]
["bitfinex","ETHUSD",1721017332023,2.4562,3341.2,3340.2,0.05991557]
["bitfinex","ETHUSD",1721017332333,2.4562,3341.2,3339.9,2.69462]
["bitfinex","ETHUSD",1721017332334,2.69398,3340.8,3339.9,2.69462]
["bitfinex","ETHUSD",1721017332670,3.20286,3341.1,3339.8,2.69475]
["bitfinex","ETHUSD",1721017332820,0.55,3341.0,3340.0,0.06008428]
["bitfinex","ETHUSD",1721017333018,0.55,3341.0,3339.8,2.69475]
["bitfinex","ETHUSD",1721017333262,2.69398,3340.8,3339.9,2.75474179]
["bitfinex","ETHUSD",1721017333563,3.338684,3340.8,3339.9,2.75474179]
["bitfinex","ETHUSD",1721017333942,0.644704,3340.8,3340.0,2.69459]
["bitfinex","ETHUSD",1721017334148,2.69396,3340.8,3340.0,2.69459]
["bitfinex","ETHUSD",1721017334347,2.69396,3340.8,3340.1,0.0602601]
["bitfinex","ETHUSD",1721017335453,0.55,3341.0,3340.1,0.0602601]
["bitfinex","ETHUSD",1721017335769,0.55,3341.0,3340.1,2.7547801]
["bitfinex","ETHUSD",1721017335924,2.4562,3341.2,3340.5,2.69415]
["bitfinex","ETHUSD",1721017336346,2.4562,3341.2,3340.6,0.06017257]
["bitfinex","ETHUSD",1721017337072,2.4562,3341.2,3340.6,2.75426257]
["bitfinex","ETHUSD",1721017337274,2.4562,3341.2,3340.6,0.06017257]
["bitfinex","ETHUSD",1721017337581,2.4562,3341.2,3340.6,2.75423257]
["bitfinex","ETHUSD",1721017337727,2.4562,3341.2,3340.6,2.69406]
["bitfinex","ETHUSD",1721017338064,2.4562,3341.2,3340.7,0.06019844]
["bitfinex","ETHUSD",1721017338266,3.24052,3341.2,3340.4,2.69424]
["bitfinex","ETHUSD",1721017338430,3.24052,3341.2,3340.5,0.06023345]
["bitfinex","ETHUSD",1721017339133,3.24052,3341.2,3340.5,2.75442345]
["bitfinex","ETHUSD",1721017339566,2.4562,3341.2,3340.5,2.75442345]
["bitfinex","ETHUSD",1721017340560,2.4562,3341.2,3340.6,2.69412]
["bitfinex","ETHUSD",1721017341065,0.31358493,3341.6,3340.7,2.75417844]
["bitfinex","ETHUSD",1721017341265,0.31358493,3341.6,3340.9,2.69383]
["bitfinex","ETHUSD",1721017341472,0.31358493,3341.6,3341.0,0.06014593]
["bitfinex","ETHUSD",1721017341829,3.08173177,3341.6,3341.0,0.06014593]
["bitfinex","ETHUSD",1721017342170,2.69357,3341.3,3340.4,2.69428]
["bitfinex","ETHUSD",1721017342351,2.7684046,3341.3,3341.1,0.06012843]
["bitfinex","ETHUSD",1721017342529,0.55,3341.2,3340.4,2.69428]
["bitfinex","ETHUSD",1721017342867,2.3548,3340.9,3340.5,0.06023345]
["bitfinex","ETHUSD",1721017343053,5.04868,3340.9,3340.1,2.69452]
["bitfinex","ETHUSD",1721017343232,5.04868,3340.9,3340.2,0.06028597]
["bitfinex","ETHUSD",1721017343233,1.59522501,3340.8,3340.2,0.06028597]
["bitfinex","ETHUSD",1721017343629,4.28918501,3340.8,3340.2,0.06028597]
["bitfinex","ETHUSD",1721017344739,2.69413,3340.6,3340.2,0.06028597]
["bitfinex","ETHUSD",1721017344935,2.69413,3340.6,3339.8,2.69476]
["bitfinex","ETHUSD",1721017345135,2.69413,3340.6,3340.3,0.06032269]
["bitfinex","ETHUSD",1721017345355,0.6983315,3340.5,3339.8,2.69476]
["bitfinex","ETHUSD",1721017345562,2.69413,3340.6,3340.4,0.06035761]
["bitfinex","ETHUSD",1721017345727,2.69413,3340.6,3339.8,2.69476]
["bitfinex","ETHUSD",1721017345934,4.28918501,3340.8,3340.5,0.0603401]
["bitfinex","ETHUSD",1721017346236,4.28918501,3340.8,3340.6,0.0603244]
["bitfinex","ETHUSD",1721017346432,4.28918501,3340.8,3339.9,2.69465]
["bitfinex","ETHUSD",1721017346648,4.28918501,3340.8,3340.0,0.06042945]
["bitfinex","ETHUSD",1721017346848,0.55,3340.8,3340.2,2.69441]
["bitfinex","ETHUSD",1721017347057,2.3548,3340.9,3340.3,0.06037692]
["bitfinex","ETHUSD",1721017349770,1.0368148,3340.8,3340.3,0.06037692]
["bitfinex","ETHUSD",1721017349991,2.3548,3340.9,3340.3,0.06037692]
["bitfinex","ETHUSD",1721017350693,1.03682506,3340.8,3340.3,0.06037692]
["bitfinex","ETHUSD",1721017350869,2.3548,3340.9,3340.3,0.06037692]
["bitfinex","ETHUSD",1721017351084,1.0368616,3340.8,3340.3,0.06037692]
["bitfinex","ETHUSD",1721017351271,5.822916,3340.9,3340.3,0.06037692]
["bitfinex","ETHUSD",1721017351471,1.03687733,3340.8,3340.3,0.06037692]
["bitfinex","ETHUSD",1721017351702,1.03687733,3340.7,3340.3,0.06037692]
["bitfinex","ETHUSD",1721017351907,1.03687733,3340.8,3340.3,0.06037692]
["bitfinex","ETHUSD",1721017353411,1.03687733,3340.8,3340.1,2.69452]
["bitfinex","ETHUSD",1721017353913,1.03687733,3340.8,3340.2,2.75483443]
["bitfinex","ETHUSD",1721017354609,1.03687733,3340.8,3340.2,0.06039443]
["bitfinex","ETHUSD",1721017354914,1.03687782,3340.7,3340.1,2.69451]
["bitfinex","ETHUSD",1721017355124,5.822931,3340.9,3340.3,0.06033087]
["bitfinex","ETHUSD",1721017355288,1.58687698,3340.8,3340.2,0.06034838]
["bitfinex","ETHUSD",1721017355632,1.03687698,3340.7,3340.3,0.06033087]
["bitfinex","ETHUSD",1721017355816,1.03687698,3340.7,3340.1,2.69451]
["bitfinex","ETHUSD",1721017355989,1.03687698,3340.7,3340.2,0.06034838]
["bitfinex","ETHUSD",1721017357988,3.24397,3340.8,3340.2,0.06034838]
["bitfinex","ETHUSD",1721017357989,1.03690348,3340.6,3340.2,0.06034838]
["bitfinex","ETHUSD",1721017358190,1.03689978,3340.5,3340.2,0.06034838]
["bitfinex","ETHUSD",1721017358390,1.11174948,3340.4,3339.7,2.69483]
["bitfinex","ETHUSD",1721017358618,1.03689978,3340.3,3339.7,2.69483]
["bitfinex","ETHUSD",1721017358815,1.03689978,3340.3,3339.8,0.06045096]
["bitfinex","ETHUSD",1721017359004,2.4163,3340.2,3339.8,0.06045096]
["bitfinex","ETHUSD",1721017359210,2.4163,3340.2,3339.9,0.06044972]
["bitfinex","ETHUSD",1721017359211,1.03689978,3340.1,3339.9,0.06044972]
["bitfinex","ETHUSD",1721017359536,1.03689978,3340.1,3339.7,2.69483]
["bitfinex","ETHUSD",1721017360001,1.03689978,3340.1,3339.8,0.06049435]
["bitfinex","ETHUSD",1721017360333,1.03689978,3340.1,3339.7,2.69483]
["bitfinex","ETHUSD",1721017360515,1.03689978,3340.1,3339.9,0.06047684]
["bitfinex","ETHUSD",1721017360834,1.03689978,3340.1,3339.8,2.69476]
["bitfinex","ETHUSD",1721017360989,1.03689978,3340.1,3340.0,2.69461]
["bitfinex","ETHUSD",1721017361195,5.66026,3340.8,3340.1,2.69448]
["bitfinex","ETHUSD",1721017361534,1.03692155,3340.7,3340.2,0.0604243]
["bitfinex","ETHUSD",1721017361694,5.66026,3340.8,3340.2,0.0604243]
["bitfinex","ETHUSD",1721017361891,1.03689498,3340.7,3340.2,0.0604243]
["bitfinex","ETHUSD",1721017362142,1.03689498,3340.6,3340.1,2.69448]
["bitfinex","ETHUSD",1721017362307,1.03689498,3340.5,3340.3,0.0604068]
["bitfinex","ETHUSD",1721017362503,1.03689498,3340.4,3340.2,0.0604243]
["bitfinex","ETHUSD",1721017362827,1.03689498,3340.3,3340.1,2.69448]
["bitfinex","ETHUSD",1721017363139,5.66026,3340.8,3340.1,2.69448]
["bitfinex","ETHUSD",1721017363295,2.26355375,3340.7,3340.1,2.69448]
["bitfinex","ETHUSD",1721017363496,2.26355375,3340.6,3340.1,2.69448]
["bitfinex","ETHUSD",1721017363747,1.03689878,3340.5,3340.1,2.69448]
["bitfinex","ETHUSD",1721017363909,1.03689878,3340.4,3340.1,2.69448]
["bitfinex","ETHUSD",1721017364110,1.03689878,3340.3,3340.1,2.69448]
["bitfinex","ETHUSD",1721017364307,5.66026,3340.8,3340.1,2.69448]
["bitfinex","ETHUSD",1721017364526,2.26352853,3340.7,3340.1,2.69448]
["bitfinex","ETHUSD",1721017364692,2.26352853,3340.6,3340.1,2.69448]
["bitfinex","ETHUSD",1721017364889,2.26352853,3340.5,3340.1,2.69448]
["bitfinex","ETHUSD",1721017365136,2.26352579,3340.4,3340.1,2.69448]
["bitfinex","ETHUSD",1721017365298,2.26352579,3340.3,3340.1,2.69448]
["bitfinex","ETHUSD",1721017365496,8.06053119,3340.8,3340.1,2.69448]
["bitfinex","ETHUSD",1721017365691,2.26350622,3340.7,3340.1,2.69448]
["bitfinex","ETHUSD",1721017365998,2.26350622,3340.6,3340.1,2.69448]
["bitfinex","ETHUSD",1721017366321,2.26350622,3340.5,3340.1,2.69448]
["bitfinex","ETHUSD",1721017366521,8.06053119,3340.8,3340.1,2.69448]
["bitfinex","ETHUSD",1721017366522,2.26350622,3340.4,3340.1,2.69448]
["bitfinex","ETHUSD",1721017366736,2.26350622,3340.3,3340.1,2.69448]
["bitfinex","ETHUSD",1721017366892,1.03687435,3340.2,3340.1,2.69448]
["bitfinex","ETHUSD",1721017367220,1.03687435,3340.7,3340.2,2.69444]
["bitfinex","ETHUSD",1721017367531,2.26353173,3340.6,3340.2,2.69444]
["bitfinex","ETHUSD",1721017367690,2.26353173,3340.5,3340.2,2.69444]
["bitfinex","ETHUSD",1721017367896,2.26355191,3340.4,3340.2,2.69444]
["bitfinex","ETHUSD",1721017368094,1.03689784,3340.3,3340.2,2.69444]
["bitfinex","ETHUSD",1721017368294,1.03689095,3340.3,3340.2,2.69444]
["bitfinex","ETHUSD",1721017369463,1.03689095,3340.3,3340.0,2.6946]
["bitfinex","ETHUSD",1721017369766,1.03689095,3340.3,3340.1,2.69451]
["bitfinex","ETHUSD",1721017370085,2.26353309,3340.2,3340.1,2.69451]
["bitfinex","ETHUSD",1721017370555,2.26353309,3340.2,3339.9,2.69469]
["bitfinex","ETHUSD",1721017370854,2.26353309,3340.1,3339.9,2.69469]
["bitfinex","ETHUSD",1721017371053,2.69412,3340.6,3339.9,2.69469]
["bitfinex","ETHUSD",1721017371254,2.88849581,3340.5,3339.9,2.69469]
["bitfinex","ETHUSD",1721017371417,2.26364607,3340.4,3339.8,2.69477]
["bitfinex","ETHUSD",1721017371613,2.33849586,3340.3,3339.8,2.69477]
["bitfinex","ETHUSD",1721017371814,2.26364607,3340.2,3339.8,2.69477]
["bitfinex","ETHUSD",1721017372045,2.26364607,3340.1,3339.8,2.69477]
["bitfinex","ETHUSD",1721017372249,2.26364607,3340.0,3339.9,2.69468]
["bitfinex","ETHUSD",1721017372437,1.03694625,3340.0,3339.9,2.69468]
["bitfinex","ETHUSD",1721017372770,1.03694208,3340.0,3339.9,2.69468]
["bitfinex","ETHUSD",1721017372919,1.03693625,3340.0,3339.9,2.69468]
["bitfinex","ETHUSD",1721017373122,0.55,3340.5,3339.9,2.69468]
["bitfinex","ETHUSD",1721017373349,2.26363156,3340.4,3339.9,2.69468]
["bitfinex","ETHUSD",1721017373561,2.26363156,3340.3,3340.0,0.06045392]
["bitfinex","ETHUSD",1721017373727,2.26363156,3340.2,3340.0,0.06045392]
["bitfinex","ETHUSD",1721017374059,2.26363156,3340.1,3340.0,0.06045392]
["bitfinex","ETHUSD",1721017376054,2.26363944,3340.1,3340.0,0.06045392]
["bitfinex","ETHUSD",1721017379176,2.26363944,3340.1,3339.5,2.695]
["bitfinex","ETHUSD",1721017379382,5.97142864,3340.0,3339.5,2.695]
["bitfinex","ETHUSD",1721017379536,3.51922864,3339.9,3339.5,2.695]
["bitfinex","ETHUSD",1721017379736,3.51922864,3339.8,3339.5,2.695]
["bitfinex","ETHUSD",1721017379945,2.26378478,3339.7,3339.5,2.695]
["bitfinex","ETHUSD",1721017380149,2.26378478,3339.6,3339.5,2.695]
["bitfinex","ETHUSD",1721017380672,1.22676354,3339.6,3339.5,2.695]
["bitfinex","ETHUSD",1721017381052,3.70764386,3340.0,3339.6,2.69491]
["bitfinex","ETHUSD",1721017381261,2.26376159,3339.9,3339.6,2.69491]
["bitfinex","ETHUSD",1721017381467,2.26376159,3339.8,3339.6,2.69491]
["bitfinex","ETHUSD",1721017381679,1.22675531,3339.7,3339.6,2.69491]
["bitfinex","ETHUSD",1721017381882,1.57197956,3340.2,3339.7,2.69481]
["bitfinex","ETHUSD",1721017381883,2.4298,3340.2,3339.7,2.69481]
["bitfinex","ETHUSD",1721017382047,1.25750955,3340.0,3339.7,2.69481]
["bitfinex","ETHUSD",1721017382241,1.22677974,3339.9,3339.7,2.69481]
["bitfinex","ETHUSD",1721017382457,1.03703082,3339.8,3339.7,2.69481]
["bitfinex","ETHUSD",1721017382675,2.26381056,3339.8,3339.7,2.69481]
["bitfinex","ETHUSD",1721017384886,2.26375122,3339.8,3339.7,2.69481]
["bitfinex","ETHUSD",1721017385101,2.4298,3340.2,3339.7,2.69481]
["bitfinex","ETHUSD",1721017385254,1.25773038,3340.0,3339.7,2.69481]
["bitfinex","ETHUSD",1721017385444,2.26375476,3339.9,3339.7,2.69481]
["bitfinex","ETHUSD",1721017385649,1.25773038,3340.0,3339.8,2.69477]
["bitfinex","ETHUSD",1721017385860,2.26369845,3339.9,3339.8,2.69477]
["bitfinex","ETHUSD",1721017386556,2.26369845,3339.9,3339.8,5.38954]
["bitfinex","ETHUSD",1721017387083,1.22672527,3339.9,3339.8,5.38954]
["bitfinex","ETHUSD",1721017387283,2.48441574,3340.1,3340.0,2.69461]
["bitfinex","ETHUSD",1721017387444,3.52133869,3340.1,3340.0,2.69461]
["bitfinex","ETHUSD",1721017388047,3.52133869,3340.1,3340.0,5.38922]
["bitfinex","ETHUSD",1721017388048,2.26360831,3340.1,3340.0,5.38922]
["bitfinex","ETHUSD",1721017388364,4.29699557,3340.7,3340.0,5.69461]
["bitfinex","ETHUSD",1721017388365,1.25773038,3340.7,3340.0,5.69461]
["bitfinex","ETHUSD",1721017388571,1.25773038,3340.7,3340.6,2.69412]
["bitfinex","ETHUSD",1721017388882,3.52100791,3340.7,3340.6,2.75330921]
["bitfinex","ETHUSD",1721017389274,2.26327753,3340.7,3340.6,2.75330921]
["bitfinex","ETHUSD",1721017389476,1.25767224,3340.8,3340.6,2.75330921]
["bitfinex","ETHUSD",1721017389674,2.26318972,3340.7,3340.6,2.75330921]
["bitfinex","ETHUSD",1721017391651,1.25732665,3340.8,3340.7,2.69404]
["bitfinex","ETHUSD",1721017391851,3.52055095,3340.8,3340.7,2.75314483]
["bitfinex","ETHUSD",1721017392053,3.52056311,3340.8,3340.7,2.75314483]
["bitfinex","ETHUSD",1721017392296,2.26322589,3340.8,3340.7,2.75314483]
["bitfinex","ETHUSD",1721017392465,1.22649567,3340.8,3340.7,2.75314483]
["bitfinex","ETHUSD",1721017392657,3.52054251,3340.8,3340.7,2.75314483]
["bitfinex","ETHUSD",1721017393082,3.52054251,3340.8,3340.7,0.05910483]
["bitfinex","ETHUSD",1721017393357,5.42016669,3340.8,3340.1,5.69452]
["bitfinex","ETHUSD",1721017393557,1.25728753,3340.5,3340.1,5.69452]
["bitfinex","ETHUSD",1721017393777,1.22649567,3340.4,3340.1,5.69452]
["bitfinex","ETHUSD",1721017394158,1.22649567,3340.4,3340.2,2.69443]
["bitfinex","ETHUSD",1721017394359,1.22649567,3340.3,3340.2,2.69443]
["bitfinex","ETHUSD",1721017394580,1.25728753,3340.6,3340.4,2.69428]
["bitfinex","ETHUSD",1721017394793,1.22656362,3340.5,3340.4,2.69428]
["bitfinex","ETHUSD",1721017395305,1.22648325,3340.5,3339.6,3.0]
["bitfinex","ETHUSD",1721017395609,1.25723554,3340.6,3340.4,2.69422]
["bitfinex","ETHUSD",1721017395756,3.67650983,3340.5,3340.2,2.69439]
["bitfinex","ETHUSD",1721017395962,1.22660983,3340.4,3340.2,2.69439]
["bitfinex","ETHUSD",1721017396206,1.22660983,3340.4,3340.0,2.6946]
["bitfinex","ETHUSD",1721017396794,1.22660983,3340.4,3340.1,2.69452]
["bitfinex","ETHUSD",1721017397197,2.48384537,3340.4,3340.1,2.69452]
["bitfinex","ETHUSD",1721017397401,1.22660983,3340.3,3340.1,2.69452]
["bitfinex","ETHUSD",1721017397858,3.70713554,3340.5,3340.2,2.69444]
["bitfinex","ETHUSD",1721017398299,2.26348611,3340.4,3340.2,2.69444]
["bitfinex","ETHUSD",1721017398472,1.22662368,3340.3,3340.2,2.69444]
["bitfinex","ETHUSD",1721017398797,1.22662368,3340.4,3340.2,2.69444]
["bitfinex","ETHUSD",1721017399198,1.22662368,3340.4,3340.0,2.69455]
["bitfinex","ETHUSD",1721017399403,1.22662368,3340.4,3339.9,2.69468]
["bitfinex","ETHUSD",1721017399404,2.48385922,3340.4,3339.5,2.695]
["bitfinex","ETHUSD",1721017399565,3.52078428,3340.3,3339.8,2.69477]
["bitfinex","ETHUSD",1721017399759,3.52078428,3340.2,3339.9,2.69467]
["bitfinex","ETHUSD",1721017399963,1.22662368,3340.1,3339.9,2.69467]
["bitfinex","ETHUSD",1721017400598,1.22662368,3340.0,3339.9,2.69467]
["bitfinex","ETHUSD",1721017400757,2.48385922,3340.2,3339.9,2.69467]
["bitfinex","ETHUSD",1721017400963,1.22662368,3340.1,3339.9,2.69467]
["bitfinex","ETHUSD",1721017401365,1.2266951,3340.0,3339.9,2.69467]
["bitfinex","ETHUSD",1721017401797,1.25723554,3340.2,3340.0,2.69456]
["bitfinex","ETHUSD",1721017401969,1.22668196,3340.1,3340.0,2.69456]
["bitfinex","ETHUSD",1721017402170,1.22668196,3340.1,3340.0,5.38917]
["bitfinex","ETHUSD",1721017402385,1.22662927,3340.2,3340.1,5.38906]
["bitfinex","ETHUSD",1721017402704,1.22663417,3340.2,3339.8,2.6947]
["bitfinex","ETHUSD",1721017402862,1.22663417,3340.2,3339.6,2.69488]
["bitfinex","ETHUSD",1721017402863,1.22661794,3340.1,3340.0,2.69461]
["bitfinex","ETHUSD",1721017403062,1.2266139,3340.3,3340.2,2.69444]
["bitfinex","ETHUSD",1721017403288,1.2266139,3340.3,3340.2,5.38888]
["bitfinex","ETHUSD",1721017403615,1.2266139,3340.3,3340.2,5.44618194]
["bitfinex","ETHUSD",1721017403769,1.25723554,3340.5,3340.3,5.38872]
["bitfinex","ETHUSD",1721017403770,1.22659977,3340.4,3340.3,5.38872]
["bitfinex","ETHUSD",1721017403970,1.25723554,3340.5,3340.4,2.69428]
["bitfinex","ETHUSD",1721017404168,3.52067985,3340.5,3340.4,2.69428]
["bitfinex","ETHUSD",1721017404371,3.52067985,3340.5,3340.4,2.75154693]
["bitfinex","ETHUSD",1721017404566,3.52066866,3340.5,3340.4,5.44582693]
["bitfinex","ETHUSD",1721017404772,1.25723554,3341.1,3340.9,2.69388]
["bitfinex","ETHUSD",1721017404992,1.25723554,3341.3,3341.2,2.69364]
["bitfinex","ETHUSD",1721017405191,2.26284741,3341.3,3341.2,2.69364]
["bitfinex","ETHUSD",1721017405378,2.26284741,3341.3,3341.2,2.75080292]
["bitfinex","ETHUSD",1721017405379,3.52008295,3341.3,3341.2,2.75080292]
["bitfinex","ETHUSD",1721017405578,3.52008295,3341.3,3341.2,2.69364]
["bitfinex","ETHUSD",1721017405778,3.52008295,3341.3,3341.2,2.75080292]
["bitfinex","ETHUSD",1721017405968,2.26284741,3341.3,3341.2,2.75080292]
["bitfinex","ETHUSD",1721017406396,1.22630714,3341.3,3341.2,2.75080292]
["bitfinex","ETHUSD",1721017406823,1.22632023,3341.4,3341.3,2.69356]
["bitfinex","ETHUSD",1721017407145,2.26287206,3341.4,3341.3,2.75070543]
["bitfinex","ETHUSD",1721017407440,1.22632812,3341.4,3341.3,2.75070543]
["bitfinex","ETHUSD",1721017407652,1.25723554,3341.5,3341.4,2.69348]
["bitfinex","ETHUSD",1721017407932,1.22631229,3341.5,3341.4,2.75060793]
["bitfinex","ETHUSD",1721017408229,2.26284463,3341.5,3341.4,2.75060793]
["bitfinex","ETHUSD",1721017408433,1.22631229,3341.5,3341.4,2.69348]
["bitfinex","ETHUSD",1721017408588,1.22631229,3341.6,3341.4,2.69348]
["bitfinex","ETHUSD",1721017409456,12.21995639,3342.2,3340.5,3.0]
["bitfinex","ETHUSD",1721017409457,1.25723554,3342.0,3341.8,2.69311]
["bitfinex","ETHUSD",1721017409600,1.22616651,3341.9,3341.8,2.69311]
["bitfinex","ETHUSD",1721017409921,1.22617833,3341.9,3341.8,5.44315765]
["bitfinex","ETHUSD",1721017410095,1.26201714,3342.5,3342.2,2.69283]
["bitfinex","ETHUSD",1721017410291,1.26201714,3342.5,3342.3,5.3855]
["bitfinex","ETHUSD",1721017410292,1.22605193,3342.4,3342.3,5.3855]
["bitfinex","ETHUSD",1721017410612,1.22605193,3342.4,3342.3,5.4423048]
["bitfinex","ETHUSD",1721017410828,0.0047816,3342.5,3342.3,5.4423048]
["bitfinex","ETHUSD",1721017410829,0.0047816,3342.5,3342.4,5.38534]
["bitfinex","ETHUSD",1721017411039,0.0047816,3342.5,3342.4,5.44517423]
["bitfinex","ETHUSD",1721017411198,0.0047816,3342.5,3342.4,8.13479731]
["bitfinex","ETHUSD",1721017411595,0.0047816,3342.5,3342.4,11.13479731]
["bitfinex","ETHUSD",1721017413035,0.0047816,3342.5,3342.4,8.44212731]
["bitfinex","ETHUSD",1721017413335,0.0047816,3342.5,3342.4,0.05678731]
["bitfinex","ETHUSD",1721017413527,2.2585816,3342.5,3342.2,2.6928]
["bitfinex","ETHUSD",1721017413732,0.22585816,3342.4,3342.3,0.05632312]
["bitfinex","ETHUSD",1721017414106,0.22585816,3342.4,3341.4,7.35]
["bitfinex","ETHUSD",1721017414304,0.22585816,3342.4,3341.9,2.69307]
["bitfinex","ETHUSD",1721017414524,0.22585816,3342.4,3342.0,0.05637558]
["bitfinex","ETHUSD",1721017414818,2.2585816,3342.5,3342.0,0.05637558]
["bitfinex","ETHUSD",1721017414819,2.2585816,3342.5,3342.0,2.74936558]
["bitfinex","ETHUSD",1721017415015,2.2585816,3342.5,3342.1,2.69288]
["bitfinex","ETHUSD",1721017415391,2.2585816,3342.5,3342.2,0.0563406]
["bitfinex","ETHUSD",1721017418045,0.0047816,3342.5,3342.2,0.0563406]
["bitfinex","ETHUSD",1721017418337,0.0047816,3342.5,3342.4,2.69267]
["bitfinex","ETHUSD",1721017418637,0.0047816,3342.5,3342.2,2.7491506]
["bitfinex","ETHUSD",1721017418829,0.0047816,3342.5,3342.4,0.0562345]
["bitfinex","ETHUSD",1721017419030,0.0047816,3342.5,3342.3,0.05625198]
["bitfinex","ETHUSD",1721017419340,0.0047816,3342.5,3342.4,0.0562345]
["bitfinex","ETHUSD",1721017419513,2.4478816,3342.5,3341.8,2.69311]
["bitfinex","ETHUSD",1721017419849,0.24478816,3342.4,3342.0,2.69292]
["bitfinex","ETHUSD",1721017420049,2.4478816,3342.5,3342.0,2.69292]
["bitfinex","ETHUSD",1721017420255,2.4478816,3342.5,3342.1,0.05628696]
["bitfinex","ETHUSD",1721017421810,2.4478816,3342.5,3342.1,2.74915696]
["bitfinex","ETHUSD",1721017422220,2.4478816,3342.5,3342.2,2.69276]
["bitfinex","ETHUSD",1721017422424,2.4478816,3342.5,3342.2,2.74900154]
["bitfinex","ETHUSD",1721017423719,2.4478816,3342.5,3342.3,2.69272]
["bitfinex","ETHUSD",1721017423911,2.4478816,3342.5,3342.4,0.05616983]
["bitfinex","ETHUSD",1721017425326,2.4478816,3342.5,3342.2,2.69276]
["bitfinex","ETHUSD",1721017425724,2.4478816,3342.5,3342.3,0.05618732]
["bitfinex","ETHUSD",1721017425922,2.4478816,3342.5,3341.9,2.693]
["bitfinex","ETHUSD",1721017425923,2.69266976,3342.5,3342.1,2.69286]
["bitfinex","ETHUSD",1721017426168,2.4478816,3342.5,3342.2,2.7490348]
["bitfinex","ETHUSD",1721017426527,2.4478816,3342.5,3342.3,2.69272]
["bitfinex","ETHUSD",1721017426866,2.4478816,3342.5,3342.4,0.05616983]
["bitfinex","ETHUSD",1721017427230,2.4478816,3342.5,3342.2,2.69283]
["bitfinex","ETHUSD",1721017427430,2.4478816,3342.5,3342.4,0.05616983]
["bitfinex","ETHUSD",1721017428070,2.4478816,3342.5,3342.2,2.69282]
["bitfinex","ETHUSD",1721017428261,2.4478816,3342.5,3342.4,0.05615523]
["bitfinex","ETHUSD",1721017428462,2.4478816,3342.5,3342.3,2.74891272]
["bitfinex","ETHUSD",1721017428654,2.4478816,3342.5,3342.4,0.05615523]
["bitfinex","ETHUSD",1721017430331,2.4478816,3342.5,3342.1,2.69288]
["bitfinex","ETHUSD",1721017430533,2.4478816,3342.5,3342.2,0.05615327]
["bitfinex","ETHUSD",1721017430769,2.4478816,3342.5,3342.2,2.74897327]
["bitfinex","ETHUSD",1721017433503,2.4478816,3342.5,3342.2,0.05615327]
["bitfinex","ETHUSD",1721017433781,2.4478816,3342.5,3342.0,2.69298]
["bitfinex","ETHUSD",1721017433991,2.4478816,3342.5,3341.8,2.69313]
["bitfinex","ETHUSD",1721017433992,2.69266976,3342.5,3342.3,0.05610785]
["bitfinex","ETHUSD",1721017434147,5.46006564,3342.5,3341.7,3.0]
["bitfinex","ETHUSD",1721017434346,4.27909805,3342.4,3341.8,0.0561899]
["bitfinex","ETHUSD",1721017434595,2.2604,3342.2,3341.5,3.0]
["bitfinex","ETHUSD",1721017434794,1.11117838,3342.1,3341.5,3.0]
["bitfinex","ETHUSD",1721017434949,0.07481033,3342.1,3341.6,0.05440513]
["bitfinex","ETHUSD",1721017435303,2.69294,3342.1,3341.6,0.05440513]
["bitfinex","ETHUSD",1721017435459,3.29682599,3342.0,3341.6,0.05440513]
["bitfinex","ETHUSD",1721017435659,2.2604,3342.0,3341.4,7.35]
["bitfinex","ETHUSD",1721017435866,1.90412282,3341.9,3341.7,0.05438764]
["bitfinex","ETHUSD",1721017436054,0.86766527,3341.9,3341.4,7.35]
["bitfinex","ETHUSD",1721017436250,3.56075527,3341.9,3341.4,7.35]
["bitfinex","ETHUSD",1721017436449,1.03651155,3341.8,3341.4,7.35]
["bitfinex","ETHUSD",1721017436666,1.03651155,3341.7,3341.4,7.35]
["bitfinex","ETHUSD",1721017436864,0.95506568,3341.7,3341.4,7.35]
["bitfinex","ETHUSD",1721017437115,1.03651155,3341.6,3341.4,7.35]
["bitfinex","ETHUSD",1721017437969,1.03651155,3341.9,3341.4,7.35]
["bitfinex","ETHUSD",1721017438180,3.72959155,3341.9,3341.4,7.35]
["bitfinex","ETHUSD",1721017438411,1.03651155,3341.8,3341.4,7.35]
["bitfinex","ETHUSD",1721017438614,1.90480271,3341.8,3341.4,7.35]
["bitfinex","ETHUSD",1721017438907,1.03651155,3341.7,3341.4,7.35]
["bitfinex","ETHUSD",1721017439472,0.86829116,3341.8,3341.4,7.35]
["bitfinex","ETHUSD",1721017439812,1.03655207,3341.7,3341.1,2.69371]
["bitfinex","ETHUSD",1721017440101,1.03655207,3341.6,3341.1,2.69371]
["bitfinex","ETHUSD",1721017440338,2.69308,3341.9,3341.1,2.69371]
["bitfinex","ETHUSD",1721017440493,1.03655013,3341.8,3341.1,2.69371]
["bitfinex","ETHUSD",1721017440811,1.03655013,3341.7,3341.1,2.69371]
["bitfinex","ETHUSD",1721017441013,1.03655013,3341.6,3341.1,2.69371]
["bitfinex","ETHUSD",1721017441172,3.55328468,3341.9,3341.1,2.69371]
["bitfinex","ETHUSD",1721017441373,1.03654545,3341.8,3341.1,2.69371]
["bitfinex","ETHUSD",1721017441672,1.03654545,3341.7,3341.1,2.69371]
["bitfinex","ETHUSD",1721017441871,1.03654545,3341.8,3341.1,2.69371]
["bitfinex","ETHUSD",1721017442113,1.03654567,3341.7,3341.1,2.69371]
["bitfinex","ETHUSD",1721017442283,1.03654567,3341.6,3341.1,2.69371]
["bitfinex","ETHUSD",1721017442483,1.03654567,3341.5,3341.1,2.69371]
["bitfinex","ETHUSD",1721017442683,1.03654567,3341.8,3341.1,2.69371]
["bitfinex","ETHUSD",1721017443285,1.03654567,3341.8,3341.3,2.69354]
["bitfinex","ETHUSD",1721017443616,1.03654567,3341.7,3341.4,2.69341]
["bitfinex","ETHUSD",1721017443916,2.2604,3342.0,3341.4,2.69341]
["bitfinex","ETHUSD",1721017444136,1.03643529,3341.9,3341.5,2.69334]
["bitfinex","ETHUSD",1721017444346,2.62002747,3342.4,3341.8,2.69314]
["bitfinex","ETHUSD",1721017444649,1.03639921,3342.3,3341.9,2.69305]
["bitfinex","ETHUSD",1721017444948,1.03639921,3342.2,3341.9,2.69305]
["bitfinex","ETHUSD",1721017445096,1.03639921,3342.2,3342.0,0.0546016]
["bitfinex","ETHUSD",1721017445301,2.3065,3342.4,3342.0,0.0546016]
["bitfinex","ETHUSD",1721017445602,1.03637353,3342.3,3341.9,2.69305]
["bitfinex","ETHUSD",1721017445821,1.03636324,3342.2,3341.9,2.69305]
["bitfinex","ETHUSD",1721017446002,1.03637124,3342.1,3341.9,2.69305]
["bitfinex","ETHUSD",1721017446213,2.3065,3342.4,3342.0,0.0546016]
["bitfinex","ETHUSD",1721017446414,1.0363803,3342.3,3342.0,0.0546016]
["bitfinex","ETHUSD",1721017446620,1.0363803,3342.2,3341.7,2.69318]
["bitfinex","ETHUSD",1721017446927,2.3065,3342.4,3341.7,2.69318]
["bitfinex","ETHUSD",1721017447096,1.0363868,3342.3,3341.8,2.69315]
["bitfinex","ETHUSD",1721017447300,2.3065,3342.4,3341.8,2.74764648]
["bitfinex","ETHUSD",1721017447301,1.0363868,3342.2,3341.8,2.74764648]
["bitfinex","ETHUSD",1721017447504,0.0047816,3342.5,3342.0,5.33199]
["bitfinex","ETHUSD",1721017447703,0.0047816,3342.5,3342.4,5.38534]
["bitfinex","ETHUSD",1721017447947,0.0047816,3342.5,3342.4,8.38534]
["bitfinex","ETHUSD",1721017448107,0.0047816,3342.5,3342.4,8.43955696]
["bitfinex","ETHUSD",1721017449124,0.0047816,3342.5,3342.4,11.13222696]
["bitfinex","ETHUSD",1721017449303,0.0047816,3342.5,3342.4,16.15882696]
["bitfinex","ETHUSD",1721017453146,2.419,3343.9,3342.4,8.08081696]
["bitfinex","ETHUSD",1721017453444,2.419,3343.9,3343.6,2.69168]
["bitfinex","ETHUSD",1721017453801,2.419,3343.9,3343.7,0.05379546]
["bitfinex","ETHUSD",1721017454039,2.419,3343.9,3343.5,2.69178]
["bitfinex","ETHUSD",1721017454605,2.419,3343.9,3343.4,2.69185]
["bitfinex","ETHUSD",1721017454937,2.419,3343.9,3343.6,0.05378956]
["bitfinex","ETHUSD",1721017455143,2.419,3343.9,3343.5,2.74558164]
["bitfinex","ETHUSD",1721017455435,2.419,3343.9,3343.6,0.05378416]
["bitfinex","ETHUSD",1721017455644,2.93750002,3343.9,3343.6,0.05378416]
["bitfinex","ETHUSD",1721017455937,2.93750002,3343.9,3343.3,2.6919]
["bitfinex","ETHUSD",1721017456123,2.419,3343.9,3343.7,0.05376669]
["bitfinex","ETHUSD",1721017456324,2.419,3343.9,3343.3,2.6919]
["bitfinex","ETHUSD",1721017456503,2.419,3343.9,3343.8,0.05374922]
["bitfinex","ETHUSD",1721017456709,2.419,3343.9,3343.3,2.6919]
["bitfinex","ETHUSD",1721017456909,0.07477247,3343.8,3342.9,5.69224]
["bitfinex","ETHUSD",1721017457105,1.22574453,3343.7,3343.4,0.05381911]
["bitfinex","ETHUSD",1721017457426,2.2612,3343.6,3343.5,0.0535084]
["bitfinex","ETHUSD",1721017457836,2.8112,3343.6,3342.9,3.0]
["bitfinex","ETHUSD",1721017458043,0.55,3343.5,3342.9,3.0]
["bitfinex","ETHUSD",1721017458806,2.5469834,3343.4,3342.5,2.69259]
["bitfinex","ETHUSD",1721017459113,0.30969834,3343.3,3342.5,2.69259]
["bitfinex","ETHUSD",1721017459316,0.07478506,3343.2,3342.5,2.69259]
["bitfinex","ETHUSD",1721017459517,0.07478506,3343.2,3342.6,2.69251]
["bitfinex","ETHUSD",1721017460141,0.38448333,3343.3,3342.7,2.69242]
["bitfinex","ETHUSD",1721017460647,2.4722,3343.4,3342.7,2.69242]
["bitfinex","ETHUSD",1721017460864,2.69204,3343.2,3342.3,2.69275]
["bitfinex","ETHUSD",1721017461025,2.4722,3343.4,3342.4,5.69883332]
["bitfinex","ETHUSD",1721017461234,2.4722,3343.4,3342.9,2.69223]
["bitfinex","ETHUSD",1721017462416,2.4722,3343.4,3343.0,2.69216]
["bitfinex","ETHUSD",1721017463546,2.4722,3343.4,3343.1,0.053706]
["bitfinex","ETHUSD",1721017463847,2.69156,3343.8,3343.1,2.745806]
["bitfinex","ETHUSD",1721017464052,2.69146,3343.9,3343.1,2.745806]
["bitfinex","ETHUSD",1721017464237,0.55,3343.8,3343.1,2.745806]
["bitfinex","ETHUSD",1721017464425,2.3363,3344.0,3343.3,2.69188]
["bitfinex","ETHUSD",1721017464963,2.3363,3344.0,3343.5,2.69172]
["bitfinex","ETHUSD",1721017465261,2.3363,3344.0,3343.6,0.05350532]
["bitfinex","ETHUSD",1721017465622,2.3363,3344.0,3343.5,2.69172]
["bitfinex","ETHUSD",1721017466050,2.3363,3344.0,3343.6,0.05350532]
["bitfinex","ETHUSD",1721017466456,2.3363,3344.0,3343.5,2.69172]
["bitfinex","ETHUSD",1721017466833,2.3363,3344.0,3343.6,0.05350532]
["bitfinex","ETHUSD",1721017467035,9.9,3344.4,3343.6,0.11331412]
["bitfinex","ETHUSD",1721017467355,2.2521,3344.8,3344.2,2.6912]
["bitfinex","ETHUSD",1721017467555,2.69086,3344.7,3343.6,0.05350532]
["bitfinex","ETHUSD",1721017467728,2.69086,3344.7,3343.7,2.69161]
["bitfinex","ETHUSD",1721017468035,2.69086,3344.7,3343.8,0.05339844]
["bitfinex","ETHUSD",1721017468370,2.2521,3344.8,3344.2,2.69115]
["bitfinex","ETHUSD",1721017468523,0.07475318,3344.7,3343.8,0.05339844]
["bitfinex","ETHUSD",1721017468722,0.3074385,3344.7,3344.3,0.0533111]
["bitfinex","ETHUSD",1721017468933,2.3132,3344.5,3343.4,2.69183]
["bitfinex","ETHUSD",1721017469153,5.00418,3344.5,3344.4,0.05329364]
["bitfinex","ETHUSD",1721017469468,5.00419,3344.5,3343.2,2.69196]
["bitfinex","ETHUSD",1721017469664,7.64319,3344.5,3343.3,5.69189]
["bitfinex","ETHUSD",1721017469868,1.033405,3344.4,3343.3,3.05348581]
["bitfinex","ETHUSD",1721017470236,1.033405,3344.4,3343.4,2.69182]
["bitfinex","ETHUSD",1721017470446,0.55,3344.3,3343.4,2.69182]
["bitfinex","ETHUSD",1721017470664,0.55,3344.3,3343.5,0.05345086]
["bitfinex","ETHUSD",1721017471047,0.62476762,3344.3,3343.5,0.05345086]
["bitfinex","ETHUSD",1721017471248,0.93013626,3344.2,3343.5,0.05345086]
["bitfinex","ETHUSD",1721017471446,2.4068,3344.1,3343.5,0.05345086]
["bitfinex","ETHUSD",1721017471646,2.639,3344.0,3342.9,5.69227]
["bitfinex","ETHUSD",1721017471858,2.639,3344.0,3343.6,0.05343339]
["bitfinex","ETHUSD",1721017472060,2.639,3344.0,3342.9,5.69227]
["bitfinex","ETHUSD",1721017472259,2.639,3344.0,3343.7,0.05341591]
["bitfinex","ETHUSD",1721017472472,0.86671563,3343.9,3343.2,2.69203]
["bitfinex","ETHUSD",1721017472771,2.639,3344.0,3343.2,2.69203]
["bitfinex","ETHUSD",1721017473069,2.639,3344.0,3343.3,0.05348581]
["bitfinex","ETHUSD",1721017473376,2.3562,3343.9,3343.3,0.05348581]
["bitfinex","ETHUSD",1721017473669,0.55,3343.8,3343.4,0.05346833]
["bitfinex","ETHUSD",1721017473965,0.55452,3343.7,3343.0,2.69218]
["bitfinex","ETHUSD",1721017474191,2.639,3343.1,3341.9,7.35]
["bitfinex","ETHUSD",1721017474486,2.639,3343.1,3341.8,2.69314]
["bitfinex","ETHUSD",1721017474790,2.639,3343.1,3341.6,2.3018]
["bitfinex","ETHUSD",1721017474994,2.639,3343.1,3342.2,2.69276]
["bitfinex","ETHUSD",1721017475143,3.419387,3343.1,3342.2,2.69276]
["bitfinex","ETHUSD",1721017475349,2.4975,3343.0,3342.2,2.69276]
["bitfinex","ETHUSD",1721017475797,2.4975,3343.0,3342.3,2.69275]
["bitfinex","ETHUSD",1721017476686,1.03617431,3342.9,3342.3,2.69275]
["bitfinex","ETHUSD",1721017476860,2.4975,3343.0,3342.3,2.69275]
["bitfinex","ETHUSD",1721017477065,2.4975,3343.0,3342.1,2.69289]
["bitfinex","ETHUSD",1721017477391,1.03617618,3342.9,3342.3,2.69272]
["bitfinex","ETHUSD",1721017477564,2.4975,3343.0,3342.3,2.69272]
["bitfinex","ETHUSD",1721017477917,1.03614185,3342.9,3342.3,2.69272]
["bitfinex","ETHUSD",1721017478393,2.4975,3343.0,3342.4,0.05371799]
["bitfinex","ETHUSD",1721017478550,1.03615619,3342.9,3342.4,0.05371799]
["bitfinex","ETHUSD",1721017478755,3.01115,3343.0,3342.4,0.05371799]
["bitfinex","ETHUSD",1721017479053,1.03615619,3342.9,3342.4,0.05371799]
["bitfinex","ETHUSD",1721017479382,2.639,3342.9,3342.4,0.05371799]
["bitfinex","ETHUSD",1721017479584,2.639,3342.9,3342.1,2.69291]
["bitfinex","ETHUSD",1721017479983,1.03620568,3342.8,3342.2,0.05375296]
["bitfinex","ETHUSD",1721017480194,3.421853,3342.9,3342.2,0.05375296]
["bitfinex","ETHUSD",1721017480400,2.3336,3342.7,3342.2,0.05375296]
["bitfinex","ETHUSD",1721017480550,2.3336,3342.7,3341.5,2.69332]
["bitfinex","ETHUSD",1721017480551,2.639,3342.5,3341.5,2.69332]
["bitfinex","ETHUSD",1721017480748,2.639,3342.1,3341.6,0.05395144]
["bitfinex","ETHUSD",1721017480989,2.639,3342.1,3341.6,2.74726144]
["bitfinex","ETHUSD",1721017481582,2.639,3342.1,3341.6,0.05395144]
["bitfinex","ETHUSD",1721017481793,2.639,3342.1,3341.4,2.69344]
["bitfinex","ETHUSD",1721017482006,2.639,3342.1,3341.5,2.74736803]
["bitfinex","ETHUSD",1721017482985,0.31342269,3342.0,3341.5,2.74736803]
["bitfinex","ETHUSD",1721017484874,2.639,3341.7,3341.5,0.05399803]
["bitfinex","ETHUSD",1721017485401,2.639,3341.7,3340.9,2.69385]
["bitfinex","ETHUSD",1721017485615,4.9249,3341.7,3340.9,2.69385]
["bitfinex","ETHUSD",1721017485818,4.9249,3341.7,3341.0,0.05412205]
["bitfinex","ETHUSD",1721017486180,4.9249,3341.7,3340.1,9.7376]
["bitfinex","ETHUSD",1721017486181,2.639,3341.3,3340.5,2.6942]
["bitfinex","ETHUSD",1721017486376,2.2859,3341.2,3340.6,2.69411]
["bitfinex","ETHUSD",1721017486580,2.2859,3341.2,3340.7,2.694]
["bitfinex","ETHUSD",1721017486811,2.2859,3341.2,3340.8,0.05429021]
["bitfinex","ETHUSD",1721017487534,2.2859,3341.2,3340.5,2.69417]
["bitfinex","ETHUSD",1721017487681,2.2859,3341.2,3340.9,0.05439332]
["bitfinex","ETHUSD",1721017488031,2.2859,3341.2,3341.0,0.05437582]
["bitfinex","ETHUSD",1721017488492,2.2859,3341.2,3340.5,2.69419]
["bitfinex","ETHUSD",1721017488696,2.2859,3341.2,3341.1,0.05435832]
["bitfinex","ETHUSD",1721017489236,2.2859,3341.2,3340.4,5.38848]
["bitfinex","ETHUSD",1721017489528,2.2859,3341.2,3340.4,2.69422]
["bitfinex","ETHUSD",1721017489700,2.2859,3341.2,3340.5,0.05446333]
["bitfinex","ETHUSD",1721017490538,2.2859,3341.2,3340.5,2.69419]
["bitfinex","ETHUSD",1721017490749,3.047739,3341.2,3340.6,0.05444583]
["bitfinex","ETHUSD",1721017491150,3.047739,3341.2,3340.4,2.69423]
["bitfinex","ETHUSD",1721017491361,3.047739,3341.2,3340.7,0.05442833]
["bitfinex","ETHUSD",1721017491641,3.047739,3341.2,3340.8,0.05441082]
["bitfinex","ETHUSD",1721017491803,2.639,3340.9,3340.8,0.05441082]
["bitfinex","ETHUSD",1721017492008,2.639,3340.9,3340.3,2.69436]
["bitfinex","ETHUSD",1721017492224,2.639,3340.9,3340.4,0.05448084]
["bitfinex","ETHUSD",1721017493458,2.4017,3340.8,3340.4,0.05448084]
["bitfinex","ETHUSD",1721017493925,2.4017,3340.8,3340.0,2.6946]
["bitfinex","ETHUSD",1721017494126,2.4017,3340.8,3340.5,0.05446333]
["bitfinex","ETHUSD",1721017494304,0.77345,3340.7,3340.0,2.6946]
["bitfinex","ETHUSD",1721017494507,2.69404,3340.7,3340.6,0.05444583]
["bitfinex","ETHUSD",1721017494709,2.3107,3340.6,3339.7,2.69483]
["bitfinex","ETHUSD",1721017494912,2.639,3340.3,3339.5,2.69501]
["bitfinex","ETHUSD",1721017495149,2.639,3340.3,3339.8,0.05495318]
["bitfinex","ETHUSD",1721017495339,2.639,3340.3,3339.7,2.69483]
["bitfinex","ETHUSD",1721017495644,2.639,3340.3,3339.8,0.05495318]
["bitfinex","ETHUSD",1721017496011,2.639,3340.3,3339.6,2.69487]
["bitfinex","ETHUSD",1721017496239,2.639,3340.3,3339.7,0.05501932]
["bitfinex","ETHUSD",1721017497310,2.639,3340.3,3339.7,2.74984932]
["bitfinex","ETHUSD",1721017498126,0.3135545,3340.2,3339.7,2.74984932]
["bitfinex","ETHUSD",1721017500663,0.3135545,3340.2,3339.8,0.05987968]
["bitfinex","ETHUSD",1721017500832,0.3135545,3340.2,3340.1,2.69453]
["bitfinex","ETHUSD",1721017501032,0.3135545,3340.2,3339.9,2.74962132]
["bitfinex","ETHUSD",1721017501256,0.3135545,3340.2,3340.1,0.0549763]
["bitfinex","ETHUSD",1721017501441,0.3135545,3340.2,3340.0,2.74959381]
["bitfinex","ETHUSD",1721017501748,0.3135545,3340.2,3340.1,0.0549763]
["bitfinex","ETHUSD",1721017503081,0.3135545,3340.2,3339.6,2.69491]
["bitfinex","ETHUSD",1721017503082,2.3111,3340.1,3339.6,2.69491]
["bitfinex","ETHUSD",1721017503370,2.3111,3340.1,3339.7,2.69484]
["bitfinex","ETHUSD",1721017504420,2.3111,3340.1,3339.5,2.695]
["bitfinex","ETHUSD",1721017505058,2.3111,3340.1,3339.3,2.69515]
["bitfinex","ETHUSD",1721017505466,2.639,3339.9,3339.3,2.69515]
["bitfinex","ETHUSD",1721017506178,0.3135545,3340.2,3340.0,2.69458]
["bitfinex","ETHUSD",1721017508482,0.3135545,3340.2,3340.1,0.05523213]
["bitfinex","ETHUSD",1721017509366,0.3135545,3340.2,3340.1,2.80963605]
["bitfinex","ETHUSD",1721017509935,0.3135545,3340.2,3340.1,2.74976213]
["bitfinex","ETHUSD",1721017511063,0.3135545,3340.2,3340.1,2.80963362]
["bitfinex","ETHUSD",1721017511970,0.3135545,3340.2,3340.1,5.50416362]
["bitfinex","ETHUSD",1721017512358,2.4884,3340.8,3340.5,2.69417]
["bitfinex","ETHUSD",1721017512861,2.4884,3340.8,3340.6,0.05508514]
["bitfinex","ETHUSD",1721017515253,2.4884,3340.8,3340.6,2.74920514]
["bitfinex","ETHUSD",1721017516706,2.4884,3340.8,3340.6,0.05508514]
["bitfinex","ETHUSD",1721017516911,2.4884,3340.8,3340.2,2.69438]
["bitfinex","ETHUSD",1721017517110,2.4884,3340.8,3340.3,2.69436]
["bitfinex","ETHUSD",1721017517419,2.4884,3340.8,3340.3,2.74927247]
["bitfinex","ETHUSD",1721017518023,2.4884,3340.8,3340.3,2.80914116]
["bitfinex","ETHUSD",1721017518408,2.4884,3340.8,3340.4,2.69428]
["bitfinex","ETHUSD",1721017518728,2.4884,3340.8,3340.5,0.05490628]
["bitfinex","ETHUSD",1721017524303,2.4884,3340.8,3340.5,2.74904628]
["bitfinex","ETHUSD",1721017524815,2.4884,3340.8,3340.6,2.69412]
["bitfinex","ETHUSD",1721017524986,2.4884,3340.8,3340.7,0.05487127]
["bitfinex","ETHUSD",1721017525187,3.52517813,3340.8,3340.4,2.69428]
["bitfinex","ETHUSD",1721017525386,2.4884,3340.8,3340.5,0.05490628]
["bitfinex","ETHUSD",1721017526603,1.03680873,3340.7,3340.5,0.05490628]
["bitfinex","ETHUSD",1721017526799,2.4884,3340.8,3340.5,0.05490628]
["bitfinex","ETHUSD",1721017527012,1.03681829,3340.7,3340.2,2.69444]
["bitfinex","ETHUSD",1721017527215,2.4884,3340.8,3340.3,0.05493046]
["bitfinex","ETHUSD",1721017527522,2.26342724,3340.7,3340.3,0.05493046]
["bitfinex","ETHUSD",1721017527725,1.03682925,3340.6,3340.3,0.05493046]
["bitfinex","ETHUSD",1721017528027,2.4884,3340.8,3340.3,0.05493046]
["bitfinex","ETHUSD",1721017528235,1.03678689,3340.7,3340.3,0.05493046]
["bitfinex","ETHUSD",1721017528526,0.31342736,3340.9,3340.3,0.05493046]
["bitfinex","ETHUSD",1721017528527,0.31342736,3340.9,3340.8,5.38792]
["bitfinex","ETHUSD",1721017528726,2.4183,3341.2,3340.9,2.69383]
["bitfinex","ETHUSD",1721017528941,2.4183,3341.2,3340.8,0.05484293]
["bitfinex","ETHUSD",1721017529232,1.22637858,3341.1,3341.0,0.05480793]
["bitfinex","ETHUSD",1721017529442,1.22637858,3341.1,3340.4,2.69426]
["bitfinex","ETHUSD",1721017529443,2.6275107,3341.1,3340.9,0.05482543]
["bitfinex","ETHUSD",1721017529592,3.05818786,3341.1,3340.1,2.69449]
["bitfinex","ETHUSD",1721017529793,2.639,3340.8,3340.1,2.69449]
["bitfinex","ETHUSD",1721017529994,2.26326886,3340.7,3340.1,2.69449]
["bitfinex","ETHUSD",1721017530295,2.26326886,3340.6,3340.2,0.05494797]
["bitfinex","ETHUSD",1721017530513,2.639,3340.8,3340.2,0.05494797]
["bitfinex","ETHUSD",1721017530514,1.22657338,3340.5,3340.2,0.05494797]
["bitfinex","ETHUSD",1721017530737,1.22657338,3340.4,3340.2,0.05494797]
["bitfinex","ETHUSD",1721017530893,2.639,3340.8,3340.2,0.05494797]
["bitfinex","ETHUSD",1721017531094,2.26341442,3340.7,3340.2,0.05494797]
["bitfinex","ETHUSD",1721017531334,1.22658727,3340.6,3340.2,2.74936797]
["bitfinex","ETHUSD",1721017531542,1.22658727,3340.5,3340.2,2.69442]
["bitfinex","ETHUSD",1721017531734,2.4183,3340.9,3340.3,0.05493046]
["bitfinex","ETHUSD",1721017532039,2.26327608,3340.8,3340.3,0.05493046]
["bitfinex","ETHUSD",1721017532193,2.26327608,3340.7,3340.3,0.05493046]
["bitfinex","ETHUSD",1721017532396,3.51929805,3340.6,3340.3,0.05493046]
["bitfinex","ETHUSD",1721017532693,1.22652006,3340.5,3340.3,0.05493046]
["bitfinex","ETHUSD",1721017532911,1.22652006,3340.4,3340.3,0.05493046]
["bitfinex","ETHUSD",1721017533134,2.27615852,3340.8,3340.3,0.05493046]
["bitfinex","ETHUSD",1721017533135,1.22652006,3340.7,3340.3,0.05493046]
["bitfinex","ETHUSD",1721017533299,2.4183,3340.9,3340.4,2.69426]
["bitfinex","ETHUSD",1721017533300,2.26336262,3340.6,3340.4,2.69426]
["bitfinex","ETHUSD",1721017533503,3.67432197,3340.9,3340.4,2.69426]
["bitfinex","ETHUSD",1721017533723,2.26328735,3340.8,3340.5,0.05486122]
["bitfinex","ETHUSD",1721017533902,2.26328735,3340.7,3340.5,0.05486122]
["bitfinex","ETHUSD",1721017534105,1.22652553,3340.6,3340.5,0.05486122]
["bitfinex","ETHUSD",1721017534428,2.26325061,3340.6,3340.5,0.05486122]
["bitfinex","ETHUSD",1721017534836,3.51927258,3340.6,3340.5,0.05486122]
["bitfinex","ETHUSD",1721017535134,2.81659107,3340.6,3340.2,2.69442]
["bitfinex","ETHUSD",1721017535306,3.51994962,3340.5,3340.2,2.69442]
["bitfinex","ETHUSD",1721017535511,2.26325061,3340.4,3340.2,2.69442]
["bitfinex","ETHUSD",1721017535717,2.26325061,3340.3,3340.2,2.69442]
["bitfinex","ETHUSD",1721017536110,1.22652553,3340.3,3340.2,2.69442]
["bitfinex","ETHUSD",1721017536414,1.03684263,3340.3,3340.2,2.69442]
["bitfinex","ETHUSD",1721017536910,2.26345574,3340.3,3340.2,2.69442]
["bitfinex","ETHUSD",1721017537646,1.25669901,3340.7,3340.4,2.69426]
["bitfinex","ETHUSD",1721017537800,2.26327691,3340.6,3340.4,2.69426]
["bitfinex","ETHUSD",1721017537999,2.26327691,3340.5,3340.4,2.69426]
["bitfinex","ETHUSD",1721017538539,2.26327691,3340.5,3340.4,2.74913693]
["bitfinex","ETHUSD",1721017538848,2.26327691,3340.5,3340.4,2.74915693]
["bitfinex","ETHUSD",1721017540130,1.25669901,3340.8,3340.5,2.69419]
["bitfinex","ETHUSD",1721017540500,2.4183,3340.9,3340.5,2.69419]
["bitfinex","ETHUSD",1721017540501,2.26323019,3340.7,3340.6,0.05484192]
["bitfinex","ETHUSD",1721017540899,2.26323019,3340.7,3340.6,2.74896192]
["bitfinex","ETHUSD",1721017541098,2.26323019,3340.7,3340.6,5.44308192]
["bitfinex","ETHUSD",1721017542002,1.25669901,3341.2,3341.1,2.69372]
["bitfinex","ETHUSD",1721017542201,1.22636591,3341.2,3341.1,5.44219441]
["bitfinex","ETHUSD",1721017542435,0.31343874,3341.5,3341.1,2.74847441]
["bitfinex","ETHUSD",1721017542650,14.87276,3342.3,3341.1,2.74847441]
["bitfinex","ETHUSD",1721017542651,2.26271939,3341.4,3341.2,0.05985222]
["bitfinex","ETHUSD",1721017542801,1.25669901,3341.8,3341.5,2.69334]
["bitfinex","ETHUSD",1721017543000,2.75222703,3342.0,3341.7,2.69323]
["bitfinex","ETHUSD",1721017543238,1.25572578,3341.8,3341.7,2.69323]
["bitfinex","ETHUSD",1721017543401,3.51833542,3341.8,3341.7,2.69323]
["bitfinex","ETHUSD",1721017544206,2.26260964,3341.8,3341.7,2.69323]
["bitfinex","ETHUSD",1721017546125,1.22619626,3341.8,3341.7,2.69323]
["bitfinex","ETHUSD",1721017546355,2.26256856,3341.8,3341.7,2.69323]
["bitfinex","ETHUSD",1721017546851,2.26256391,3341.8,3341.7,2.69323]
["bitfinex","ETHUSD",1721017547255,1.2261763,3341.8,3341.7,2.69323]
["bitfinex","ETHUSD",1721017547550,1.2261763,3341.9,3341.7,2.69323]
["bitfinex","ETHUSD",1721017547722,1.2261763,3341.8,3341.7,2.69323]
["bitfinex","ETHUSD",1721017548048,1.2261763,3341.9,3341.7,2.69323]
["bitfinex","ETHUSD",1721017548557,1.2261763,3341.9,3341.8,0.05431427]
["bitfinex","ETHUSD",1721017548918,1.2261763,3341.9,3341.7,2.69323]
["bitfinex","ETHUSD",1721017549119,1.2261763,3341.9,3341.8,2.69315]
["bitfinex","ETHUSD",1721017549318,0.31342703,3342.0,3341.9,5.38614]
["bitfinex","ETHUSD",1721017549520,0.31342703,3342.0,3341.9,13.09421738]
["bitfinex","ETHUSD",1721017549723,3.66602578,3343.1,3342.7,2.69243]
["bitfinex","ETHUSD",1721017549950,2.26193171,3343.0,3342.9,2.6922]
["bitfinex","ETHUSD",1721017550259,1.53923944,3343.0,3342.9,2.6922]
["bitfinex","ETHUSD",1721017550467,0.31338309,3343.0,3342.9,2.74632192]
["bitfinex","ETHUSD",1721017550679,0.31338309,3343.0,3342.9,2.80614418]
["bitfinex","ETHUSD",1721017550881,0.31338309,3343.0,3342.9,2.74632192]
["bitfinex","ETHUSD",1721017551368,2.4493,3343.5,3343.3,2.69191]
["bitfinex","ETHUSD",1721017551566,2.639,3343.4,3343.3,2.69191]
["bitfinex","ETHUSD",1721017551943,2.76265769,3343.5,3343.4,2.69187]
["bitfinex","ETHUSD",1721017552283,0.31335769,3343.5,3343.4,2.69187]
["bitfinex","ETHUSD",1721017552493,2.639,3343.7,3343.4,2.69187]
["bitfinex","ETHUSD",1721017552494,2.639,3343.7,3343.6,2.6917]
["bitfinex","ETHUSD",1721017553467,2.639,3343.7,3343.6,2.74569959]
["bitfinex","ETHUSD",1721017560467,0.31332171,3343.8,3343.6,2.74569959]
["bitfinex","ETHUSD",1721017561284,0.31332171,3343.8,3343.6,0.05399959]
["bitfinex","ETHUSD",1721017561285,3.22620388,3343.8,3343.6,0.05399959]
["bitfinex","ETHUSD",1721017561498,2.4229,3343.7,3343.1,2.6921]
["bitfinex","ETHUSD",1721017561795,2.639,3343.4,3342.5,10.04251]
["bitfinex","ETHUSD",1721017562096,2.639,3342.9,3342.3,2.69268]
["bitfinex","ETHUSD",1721017562254,2.639,3342.9,3342.3,2.69275]
["bitfinex","ETHUSD",1721017563196,2.9029,3342.9,3341.7,7.35]
["bitfinex","ETHUSD",1721017563367,2.639,3342.5,3341.1,5.08126]
["bitfinex","ETHUSD",1721017563567,2.639,3342.5,3341.8,2.69314]
["bitfinex","ETHUSD",1721017564458,2.3408,3342.8,3342.0,2.69293]
["bitfinex","ETHUSD",1721017565278,2.3408,3342.8,3342.0,2.75276577]
["bitfinex","ETHUSD",1721017565662,2.3408,3342.8,3342.0,2.69293]
["bitfinex","ETHUSD",1721017566062,2.3408,3342.8,3342.1,2.6929]
["bitfinex","ETHUSD",1721017566466,2.3408,3342.8,3342.3,2.69274]
["bitfinex","ETHUSD",1721017567299,2.3408,3342.8,3341.4,3.0]
["bitfinex","ETHUSD",1721017567300,5.0041,3343.3,3342.6,2.69246]
["bitfinex","ETHUSD",1721017567666,5.43981411,3343.3,3342.6,2.69246]
["bitfinex","ETHUSD",1721017568106,0.31336601,3343.2,3342.6,2.69246]
["bitfinex","ETHUSD",1721017571316,0.31336601,3343.2,3342.4,2.69262]
["bitfinex","ETHUSD",1721017571467,0.31336601,3343.2,3342.7,0.05339201]
["bitfinex","ETHUSD",1721017571663,0.31336601,3343.2,3342.5,2.69257]
["bitfinex","ETHUSD",1721017571961,0.31336601,3343.2,3342.6,0.05340949]
["bitfinex","ETHUSD",1721017572285,1.41429261,3343.2,3342.6,0.05340949]
["bitfinex","ETHUSD",1721017572594,1.41429261,3343.2,3341.6,2.69324]
["bitfinex","ETHUSD",1721017572595,2.69294,3342.1,3341.1,1.199673]
["bitfinex","ETHUSD",1721017572808,2.639,3341.5,3341.1,1.199673]
["bitfinex","ETHUSD",1721017573170,2.639,3341.5,3340.6,2.69412]
["bitfinex","ETHUSD",1721017573470,2.639,3341.5,3340.5,0.31319877]
["bitfinex","ETHUSD",1721017573674,2.39872599,3341.4,3340.5,0.31319877]
["bitfinex","ETHUSD",1721017573865,2.74460055,3342.7,3340.6,2.316]
["bitfinex","ETHUSD",1721017574067,2.3239,3342.7,3340.8,1.5]
["bitfinex","ETHUSD",1721017574310,2.69216,3343.1,3341.9,2.69301]
["bitfinex","ETHUSD",1721017574482,2.639,3342.8,3341.9,2.69301]
["bitfinex","ETHUSD",1721017574679,2.639,3342.4,3341.4,2.69341]
["bitfinex","ETHUSD",1721017574878,2.639,3342.4,3341.5,3.0]
["bitfinex","ETHUSD",1721017575106,2.639,3342.4,3341.7,2.69322]
["bitfinex","ETHUSD",1721017575302,2.639,3342.4,3341.8,5.69315]
["bitfinex","ETHUSD",1721017575521,2.639,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1721017575728,3.172116,3342.8,3341.9,3.0]
["bitfinex","ETHUSD",1721017576013,3.90371847,3342.7,3341.9,3.0]
["bitfinex","ETHUSD",1721017576212,2.639,3342.4,3341.6,3.0]
["bitfinex","ETHUSD",1721017576508,2.639,3342.4,3341.6,5.69329]
["bitfinex","ETHUSD",1721017577020,2.639,3342.4,3341.7,2.69323]
["bitfinex","ETHUSD",1721017577307,0.55,3342.3,3341.8,3.0]
["bitfinex","ETHUSD",1721017577480,0.55,3342.3,3341.6,3.0]
["bitfinex","ETHUSD",1721017577691,0.55,3342.3,3341.5,3.0]
["bitfinex","ETHUSD",1721017578202,2.639,3342.4,3341.5,3.0]
["bitfinex","ETHUSD",1721017578498,2.3779,3342.6,3341.7,2.69322]
["bitfinex","ETHUSD",1721017578687,3.26078856,3342.6,3341.7,2.69322]
["bitfinex","ETHUSD",1721017580109,3.26078856,3342.6,3341.8,0.04479277]
["bitfinex","ETHUSD",1721017580878,3.26078856,3342.6,3341.5,5.69338]
["bitfinex","ETHUSD",1721017581172,3.26078856,3342.6,3341.6,0.04482776]
["bitfinex","ETHUSD",1721017581898,3.26078856,3342.6,3341.6,2.73811776]
["bitfinex","ETHUSD",1721017582104,2.639,3342.4,3341.7,3.0]
["bitfinex","ETHUSD",1721017582322,2.639,3342.4,3341.8,0.04479277]
["bitfinex","ETHUSD",1721017583284,2.95236436,3342.4,3341.8,0.04479277]
["bitfinex","ETHUSD",1721017584376,0.07480412,3342.3,3341.8,0.04479277]
["bitfinex","ETHUSD",1721017584779,0.07480412,3342.3,3341.4,3.0]
["bitfinex","ETHUSD",1721017585019,0.97635955,3342.3,3341.9,0.04491877]
["bitfinex","ETHUSD",1721017585216,2.3333,3342.1,3341.1,2.69371]
["bitfinex","ETHUSD",1721017585515,3.189,3342.0,3341.2,3.0]
["bitfinex","ETHUSD",1721017586896,2.639,3342.0,3341.2,3.0]
["bitfinex","ETHUSD",1721017587191,2.3333,3342.1,3341.4,2.69344]
["bitfinex","ETHUSD",1721017588586,3.22128998,3342.1,3341.2,5.69362]
["bitfinex","ETHUSD",1721017588789,3.22128998,3342.1,3341.1,2.69371]
["bitfinex","ETHUSD",1721017589120,2.639,3342.0,3341.1,2.69371]
["bitfinex","ETHUSD",1721017589278,2.639,3342.0,3341.2,2.69361]
["bitfinex","ETHUSD",1721017589484,3.27236861,3342.0,3341.2,2.69361]
["bitfinex","ETHUSD",1721017590087,3.27236861,3342.0,3341.2,5.38722]
["bitfinex","ETHUSD",1721017590309,2.639,3342.0,3341.2,5.38722]
["bitfinex","ETHUSD",1721017590687,2.639,3342.0,3341.2,2.69361]
["bitfinex","ETHUSD",1721017591202,1.0364753,3341.9,3341.2,2.69361]
["bitfinex","ETHUSD",1721017591430,2.639,3342.0,3341.2,2.69362]
["bitfinex","ETHUSD",1721017591741,1.03647184,3341.9,3341.2,2.69362]
["bitfinex","ETHUSD",1721017592033,0.87016318,3341.9,3341.1,2.69372]
["bitfinex","ETHUSD",1721017592324,0.94497629,3341.9,3340.7,10.35]
["bitfinex","ETHUSD",1721017592533,0.94497629,3341.9,3340.2,17.42077]
["bitfinex","ETHUSD",1721017592534,2.639,3341.6,3340.8,3.0]
["bitfinex","ETHUSD",1721017592734,2.3333,3342.1,3341.3,2.69354]
["bitfinex","ETHUSD",1721017592735,2.639,3342.0,3341.3,2.69354]
["bitfinex","ETHUSD",1721017593030,1.03645566,3341.9,3341.1,2.69371]
["bitfinex","ETHUSD",1721017593232,1.03645566,3341.8,3341.1,2.69371]
["bitfinex","ETHUSD",1721017593533,2.639,3342.0,3341.1,2.69371]
["bitfinex","ETHUSD",1721017593703,1.03651405,3341.9,3341.1,2.69371]
["bitfinex","ETHUSD",1721017593899,1.03651405,3341.8,3341.1,2.69371]
["bitfinex","ETHUSD",1721017594217,3.674797,3342.0,3341.1,2.69371]
["bitfinex","ETHUSD",1721017594388,1.0365085,3341.9,3341.1,2.69371]
["bitfinex","ETHUSD",1721017594589,1.0365085,3341.8,3341.0,2.69379]
["bitfinex","ETHUSD",1721017594837,2.639,3341.6,3340.6,2.69407]
["bitfinex","ETHUSD",1721017595021,2.639,3341.6,3340.7,3.0]
["bitfinex","ETHUSD",1721017595188,1.0365085,3341.5,3340.7,3.0]
["bitfinex","ETHUSD",1721017595689,2.639,3341.2,3340.0,10.04459]
["bitfinex","ETHUSD",1721017595919,2.639,3341.2,3340.3,2.69436]
["bitfinex","ETHUSD",1721017596158,3.42595139,3341.2,3340.4,5.69427]
["bitfinex","ETHUSD",1721017596366,2.4622,3341.3,3340.5,2.69419]
["bitfinex","ETHUSD",1721017596520,2.639,3341.2,3340.4,3.0]
["bitfinex","ETHUSD",1721017596714,2.639,3341.2,3340.3,3.0]
["bitfinex","ETHUSD",1721017597064,2.639,3341.2,3340.3,5.69436]
["bitfinex","ETHUSD",1721017598529,2.639,3341.2,3340.4,0.04408401]
["bitfinex","ETHUSD",1721017598759,3.687823,3341.2,3340.4,0.04408401]
["bitfinex","ETHUSD",1721017599843,2.4622,3341.3,3340.4,2.73832401]
["bitfinex","ETHUSD",1721017600340,2.4622,3341.3,3340.6,2.6941]
["bitfinex","ETHUSD",1721017600547,2.4622,3341.3,3340.7,0.05985965]
["bitfinex","ETHUSD",1721017600727,2.4622,3341.3,3340.7,0.10389115]
["bitfinex","ETHUSD",1721017601962,0.31329741,3341.4,3340.9,2.69388]
["bitfinex","ETHUSD",1721017602474,2.4622,3341.7,3341.0,0.04397899]
["bitfinex","ETHUSD",1721017602757,3.2729574,3341.7,3341.0,0.04397899]
["bitfinex","ETHUSD",1721017603256,1.03657517,3341.6,3341.0,0.04397899]
["bitfinex","ETHUSD",1721017603468,2.639,3341.6,3341.0,0.04397899]
["bitfinex","ETHUSD",1721017603850,2.69346,3341.5,3340.4,2.69424]
["bitfinex","ETHUSD",1721017604027,3.24346,3341.5,3341.1,0.04396149]
["bitfinex","ETHUSD",1721017604221,1.18487974,3341.4,3340.5,3.0]
["bitfinex","ETHUSD",1721017604417,1.18487974,3341.4,3341.2,0.043944]
["bitfinex","ETHUSD",1721017604621,1.18487974,3341.4,3340.5,3.0]
["bitfinex","ETHUSD",1721017604821,1.18487974,3341.4,3341.3,0.04390859]
["bitfinex","ETHUSD",1721017605130,1.18487974,3341.4,3340.5,3.0]
["bitfinex","ETHUSD",1721017605318,3.24346,3341.5,3340.6,0.044049]
["bitfinex","ETHUSD",1721017605871,1.03662291,3341.4,3340.6,0.044049]
["bitfinex","ETHUSD",1721017606024,3.24346,3341.5,3340.6,0.044049]
["bitfinex","ETHUSD",1721017606225,1.03661309,3341.4,3340.6,0.044049]
["bitfinex","ETHUSD",1721017606453,3.24346,3341.5,3340.6,0.044049]
["bitfinex","ETHUSD",1721017606651,2.22147796,3341.4,3340.6,0.044049]
["bitfinex","ETHUSD",1721017606861,1.18486574,3341.4,3340.6,0.044049]
["bitfinex","ETHUSD",1721017611226,2.639,3341.2,3340.6,0.044049]
["bitfinex","ETHUSD",1721017613437,6.5498541,3341.1,3340.6,0.044049]
["bitfinex","ETHUSD",1721017613626,2.639,3340.8,3340.1,2.69449]
["bitfinex","ETHUSD",1721017613826,2.639,3340.8,3340.7,0.04405658]
["bitfinex","ETHUSD",1721017614142,3.6757581,3340.8,3340.1,2.69449]
["bitfinex","ETHUSD",1721017614335,2.639,3340.8,3340.2,0.04417635]
["bitfinex","ETHUSD",1721017614540,2.639,3340.8,3340.1,2.69449]
["bitfinex","ETHUSD",1721017614959,2.639,3340.8,3340.2,0.04417635]
["bitfinex","ETHUSD",1721017615160,1.03677521,3340.7,3340.1,2.69449]
["bitfinex","ETHUSD",1721017615460,2.639,3340.8,3340.1,2.69449]
["bitfinex","ETHUSD",1721017615644,2.639,3340.8,3340.2,0.04417635]
["bitfinex","ETHUSD",1721017617246,1.03677657,3340.7,3340.2,0.04417635]
["bitfinex","ETHUSD",1721017617562,2.639,3340.8,3340.2,0.04417635]
["bitfinex","ETHUSD",1721017617768,2.58270602,3341.1,3340.2,0.04417635]
["bitfinex","ETHUSD",1721017617987,2.58270602,3341.1,3340.1,0.05987112]
["bitfinex","ETHUSD",1721017617988,1.03669823,3341.0,3340.4,2.69421]
["bitfinex","ETHUSD",1721017618137,0.31330602,3341.1,3340.8,2.69388]
["bitfinex","ETHUSD",1721017618337,0.31330602,3341.1,3341.0,2.6938]
["bitfinex","ETHUSD",1721017618867,0.31330602,3341.1,3341.0,2.73790973]
["bitfinex","ETHUSD",1721017619648,0.31330602,3341.1,3341.0,0.04410973]
["bitfinex","ETHUSD",1721017622134,1.349868,3341.1,3341.0,0.04410973]
["bitfinex","ETHUSD",1721017623786,1.349868,3341.1,3340.8,2.69396]
["bitfinex","ETHUSD",1721017623934,1.03656198,3341.0,3340.8,2.69396]
["bitfinex","ETHUSD",1721017624139,0.31330602,3341.1,3340.3,2.69434]
["bitfinex","ETHUSD",1721017624340,1.03660436,3341.0,3340.3,2.69434]
["bitfinex","ETHUSD",1721017624594,0.31330602,3341.1,3340.4,2.69428]
["bitfinex","ETHUSD",1721017624877,1.0366176,3341.0,3340.4,2.69428]
["bitfinex","ETHUSD",1721017625187,1.0366176,3341.0,3340.1,2.69451]
["bitfinex","ETHUSD",1721017625188,1.22644597,3341.0,3340.2,2.6944]
["bitfinex","ETHUSD",1721017625343,1.03667969,3340.9,3340.3,5.69436]
["bitfinex","ETHUSD",1721017625539,0.31330602,3341.1,3340.3,5.69436]
["bitfinex","ETHUSD",1721017625779,2.26312479,3341.0,3340.3,5.69436]
["bitfinex","ETHUSD",1721017625975,1.03667824,3340.9,3340.3,5.69436]
["bitfinex","ETHUSD",1721017626144,1.03669481,3340.8,3340.3,5.69436]
["bitfinex","ETHUSD",1721017626346,0.31330602,3341.1,3340.4,2.69425]
["bitfinex","ETHUSD",1721017626547,2.26312641,3341.0,3340.4,2.69425]
["bitfinex","ETHUSD",1721017626784,1.03667932,3340.9,3340.4,2.69425]
["bitfinex","ETHUSD",1721017626946,0.31330602,3341.1,3340.4,2.69425]
["bitfinex","ETHUSD",1721017627145,2.26308914,3341.0,3340.4,2.69425]
["bitfinex","ETHUSD",1721017627495,1.03665991,3340.9,3340.4,2.69425]
["bitfinex","ETHUSD",1721017627661,0.31330602,3341.1,3340.4,2.69425]
["bitfinex","ETHUSD",1721017627980,2.26306986,3341.0,3340.4,2.69425]
["bitfinex","ETHUSD",1721017628177,1.03664989,3340.9,3340.4,2.69425]
["bitfinex","ETHUSD",1721017628492,0.31330602,3341.1,3340.4,2.69425]
["bitfinex","ETHUSD",1721017628658,2.26308191,3341.0,3340.5,0.04267918]
["bitfinex","ETHUSD",1721017628860,2.26308191,3340.9,3340.5,0.04267918]
["bitfinex","ETHUSD",1721017629074,0.31330602,3341.1,3340.5,2.73682918]
["bitfinex","ETHUSD",1721017629386,1.03661743,3341.0,3340.8,2.69393]
["bitfinex","ETHUSD",1721017629548,0.31330602,3341.1,3340.8,2.69393]
["bitfinex","ETHUSD",1721017629751,0.31330602,3341.1,3340.9,0.04260559]
["bitfinex","ETHUSD",1721017630394,2.4513,3341.5,3340.9,0.04260559]
["bitfinex","ETHUSD",1721017630550,2.26275435,3341.4,3340.9,0.04260559]
["bitfinex","ETHUSD",1721017630896,2.26275435,3341.3,3340.8,2.69393]
["bitfinex","ETHUSD",1721017631044,2.26275435,3341.2,3340.8,2.69393]
["bitfinex","ETHUSD",1721017631245,1.22629909,3341.1,3340.9,0.04258416]
["bitfinex","ETHUSD",1721017631440,1.25535833,3341.4,3340.9,0.04258416]
["bitfinex","ETHUSD",1721017631662,2.76458519,3341.5,3340.9,0.04258416]
["bitfinex","ETHUSD",1721017631859,1.25615183,3341.3,3340.8,2.69393]
["bitfinex","ETHUSD",1721017632061,2.26293468,3341.2,3340.8,2.69393]
["bitfinex","ETHUSD",1721017632292,2.26293468,3341.1,3340.9,0.0425538]
["bitfinex","ETHUSD",1721017632579,1.22636779,3341.0,3340.9,0.0425538]
["bitfinex","ETHUSD",1721017632780,1.22636779,3341.2,3340.9,0.0425538]
["bitfinex","ETHUSD",1721017633006,2.26296558,3341.1,3340.9,0.0425538]
["bitfinex","ETHUSD",1721017633213,1.22636779,3341.0,3340.9,0.0425538]
["bitfinex","ETHUSD",1721017633515,2.48251962,3341.2,3340.9,0.0425538]
["bitfinex","ETHUSD",1721017633719,2.2629757,3341.1,3340.9,0.0425538]
["bitfinex","ETHUSD",1721017633924,1.22636779,3341.0,3340.9,0.0425538]
["bitfinex","ETHUSD",1721017634107,1.22636779,3341.2,3340.9,0.0425538]
["bitfinex","ETHUSD",1721017634278,2.26296757,3341.1,3340.9,0.0425538]
["bitfinex","ETHUSD",1721017634483,1.22636779,3341.0,3340.9,0.0425538]
["bitfinex","ETHUSD",1721017634910,1.25615183,3341.3,3340.6,2.69406]
["bitfinex","ETHUSD",1721017635079,2.26293961,3341.2,3340.9,0.0425663]
["bitfinex","ETHUSD",1721017635419,1.25615183,3341.3,3341.0,0.04254523]
["bitfinex","ETHUSD",1721017635587,2.26302155,3341.2,3341.0,0.04254523]
["bitfinex","ETHUSD",1721017635793,2.26302155,3341.1,3340.8,2.69394]
["bitfinex","ETHUSD",1721017636029,1.25615183,3341.3,3340.8,2.69394]
["bitfinex","ETHUSD",1721017636030,1.22639639,3341.0,3340.8,2.69394]
["bitfinex","ETHUSD",1721017636198,1.22639639,3340.9,3340.8,2.69394]
["bitfinex","ETHUSD",1721017636398,2.48254822,3341.2,3340.8,2.69394]
["bitfinex","ETHUSD",1721017636701,2.2629697,3341.1,3340.8,2.69394]
["bitfinex","ETHUSD",1721017636908,1.22639639,3341.0,3340.8,2.69394]
["bitfinex","ETHUSD",1721017637123,1.22639639,3340.9,3340.8,2.69394]
["bitfinex","ETHUSD",1721017637285,1.22639639,3341.1,3340.8,2.69394]
["bitfinex","ETHUSD",1721017637489,1.25615183,3341.2,3340.8,2.69394]
["bitfinex","ETHUSD",1721017637490,1.22639639,3341.0,3340.8,2.69394]
["bitfinex","ETHUSD",1721017637823,1.25615183,3341.2,3340.6,2.6941]
["bitfinex","ETHUSD",1721017637824,1.22639639,3340.9,3340.6,2.6941]
["bitfinex","ETHUSD",1721017638119,1.25615183,3341.2,3340.5,2.69419]
["bitfinex","ETHUSD",1721017638442,3.52058348,3341.1,3340.5,2.69419]
["bitfinex","ETHUSD",1721017638581,2.26303668,3341.0,3340.5,2.69419]
["bitfinex","ETHUSD",1721017638776,1.22640379,3340.9,3340.5,2.69419]
["bitfinex","ETHUSD",1721017638981,1.22640379,3340.8,3340.5,2.69419]
["bitfinex","ETHUSD",1721017639218,1.22640379,3340.7,3340.5,2.69419]
["bitfinex","ETHUSD",1721017639386,1.2575468,3341.1,3340.5,2.69419]
["bitfinex","ETHUSD",1721017639601,1.22637066,3341.0,3340.5,2.69419]
["bitfinex","ETHUSD",1721017639988,1.22637066,3341.0,3340.6,2.69412]
["bitfinex","ETHUSD",1721017640330,1.22637066,3341.0,3340.7,2.69402]
["bitfinex","ETHUSD",1721017640884,1.22637066,3340.9,3340.7,2.69402]
["bitfinex","ETHUSD",1721017641098,1.22637066,3340.9,3340.3,3.0]
["bitfinex","ETHUSD",1721017641429,6.3721468,3340.8,3340.1,2.69452]
["bitfinex","ETHUSD",1721017641726,2.484081,3340.7,3340.2,3.0]
["bitfinex","ETHUSD",1721017642019,1.2265342,3340.6,3340.2,3.0]
["bitfinex","ETHUSD",1721017643635,1.2265342,3340.6,3340.3,0.04272313]
["bitfinex","ETHUSD",1721017644542,1.2265342,3340.5,3340.3,0.04272313]
["bitfinex","ETHUSD",1721017644705,1.2265191,3340.4,3340.3,0.04272313]
["bitfinex","ETHUSD",1721017644901,1.2265191,3340.6,3340.3,0.04272313]
["bitfinex","ETHUSD",1721017645133,1.2265185,3340.5,3340.3,0.04272313]
["bitfinex","ETHUSD",1721017645329,1.2265185,3340.4,3340.3,0.04272313]
["bitfinex","ETHUSD",1721017646020,2.4840653,3340.7,3340.3,0.04272313]
["bitfinex","ETHUSD",1721017646239,2.26328417,3340.6,3340.3,0.04272313]
["bitfinex","ETHUSD",1721017646442,1.2265185,3340.5,3340.3,0.04272313]
["bitfinex","ETHUSD",1721017646603,1.2265185,3340.4,3340.3,0.04272313]
["bitfinex","ETHUSD",1721017646797,1.2265185,3340.6,3340.3,0.04272313]
["bitfinex","ETHUSD",1721017647134,1.2265185,3340.5,3340.3,0.04272313]
["bitfinex","ETHUSD",1721017647334,1.2265185,3340.4,3340.3,0.04272313]
["bitfinex","ETHUSD",1721017647729,1.2575468,3340.7,3340.3,0.04272313]
["bitfinex","ETHUSD",1721017647927,4.19863677,3340.6,3340.0,5.69458]
["bitfinex","ETHUSD",1721017648126,2.26331678,3340.5,3340.0,5.69458]
["bitfinex","ETHUSD",1721017648358,1.22653886,3340.4,3340.1,0.04287785]
["bitfinex","ETHUSD",1721017648634,1.22653886,3340.3,3340.1,0.04287785]
["bitfinex","ETHUSD",1721017648840,1.22653886,3340.2,3340.1,0.04287785]
["bitfinex","ETHUSD",1721017649046,1.2575468,3340.6,3340.1,0.04287785]
["bitfinex","ETHUSD",1721017649215,2.26332878,3340.5,3340.1,0.04287785]
["bitfinex","ETHUSD",1721017649548,3.52087558,3340.4,3340.1,0.04287785]
["bitfinex","ETHUSD",1721017649699,2.26332878,3340.3,3339.9,2.69466]
["bitfinex","ETHUSD",1721017649906,1.22654169,3340.2,3339.9,2.69466]
["bitfinex","ETHUSD",1721017650104,1.22654169,3340.1,3339.9,2.69466]
["bitfinex","ETHUSD",1721017650408,1.2575468,3340.4,3339.7,2.69479]
["bitfinex","ETHUSD",1721017650631,2.26346899,3340.3,3339.7,2.69479]
["bitfinex","ETHUSD",1721017650813,1.2575468,3340.4,3339.7,2.69479]
["bitfinex","ETHUSD",1721017650814,1.22661378,3340.2,3339.7,2.69479]
["bitfinex","ETHUSD",1721017651065,1.22663192,3340.1,3339.5,2.69497]
["bitfinex","ETHUSD",1721017651264,2.26356934,3340.1,3339.5,2.69497]
["bitfinex","ETHUSD",1721017651484,1.22663192,3340.0,3339.5,2.69497]
["bitfinex","ETHUSD",1721017651666,1.22663192,3339.9,3339.3,2.69511]
["bitfinex","ETHUSD",1721017651868,1.22663192,3339.9,3339.2,2.69523]
["bitfinex","ETHUSD",1721017651869,1.22663192,3339.8,3339.4,2.69508]
["bitfinex","ETHUSD",1721017652049,1.22663192,3339.7,3339.5,2.69501]
["bitfinex","ETHUSD",1721017652248,3.51252091,3340.2,3339.5,2.69501]
["bitfinex","ETHUSD",1721017652472,2.26363938,3340.1,3339.5,2.69501]
["bitfinex","ETHUSD",1721017652790,1.22669657,3340.0,3339.5,2.69501]
["bitfinex","ETHUSD",1721017652993,1.22669657,3339.9,3339.5,2.69501]
["bitfinex","ETHUSD",1721017653291,3.51252091,3340.2,3339.5,2.69501]
["bitfinex","ETHUSD",1721017653461,2.26363813,3340.1,3339.5,2.69501]
["bitfinex","ETHUSD",1721017653666,1.22668612,3340.0,3339.6,0.04022853]
["bitfinex","ETHUSD",1721017653878,1.25742091,3340.4,3339.8,2.69475]
["bitfinex","ETHUSD",1721017654186,1.22660236,3340.3,3339.9,0.04017599]
["bitfinex","ETHUSD",1721017654390,1.22660236,3340.2,3339.9,0.04017599]
["bitfinex","ETHUSD",1721017654597,1.25627227,3340.5,3340.0,2.69461]
["bitfinex","ETHUSD",1721017654803,2.3246,3340.6,3340.0,2.73476848]
["bitfinex","ETHUSD",1721017657977,2.3246,3340.6,3340.1,2.69451]
["bitfinex","ETHUSD",1721017658156,1.25609914,3340.7,3340.5,2.6942]
["bitfinex","ETHUSD",1721017658373,0.31325988,3341.0,3340.6,2.73411343]
["bitfinex","ETHUSD",1721017658580,1.03665475,3340.9,3340.6,2.73411343]
["bitfinex","ETHUSD",1721017658860,0.31325988,3341.0,3340.6,2.73411343]
["bitfinex","ETHUSD",1721017659265,1.56935902,3341.0,3340.6,2.73411343]
["bitfinex","ETHUSD",1721017659455,1.56935902,3341.0,3340.6,2.69406]
["bitfinex","ETHUSD",1721017659692,1.56935902,3341.0,3339.7,7.35]
["bitfinex","ETHUSD",1721017659693,1.03670649,3340.9,3340.2,2.69441]
["bitfinex","ETHUSD",1721017659891,1.25609914,3340.9,3340.3,2.69435]
["bitfinex","ETHUSD",1721017660182,1.25609914,3340.9,3340.3,2.73445595]
["bitfinex","ETHUSD",1721017660612,1.12318817,3341.0,3340.3,2.73445595]
["bitfinex","ETHUSD",1721017660896,1.56929266,3341.0,3340.3,2.73445595]
["bitfinex","ETHUSD",1721017661114,2.29271742,3340.9,3340.3,2.73445595]
["bitfinex","ETHUSD",1721017661264,1.03668464,3340.8,3340.3,2.73445595]
["bitfinex","ETHUSD",1721017661595,1.25603278,3340.9,3340.3,2.73445595]
["bitfinex","ETHUSD",1721017661772,2.29278632,3340.8,3340.3,2.69435]
["bitfinex","ETHUSD",1721017661975,1.25603278,3340.9,3340.4,0.03998151]
["bitfinex","ETHUSD",1721017662207,1.03671639,3340.8,3340.3,2.69435]
["bitfinex","ETHUSD",1721017662405,1.25603278,3340.9,3340.5,0.039964]
["bitfinex","ETHUSD",1721017662608,1.03672433,3340.8,3340.3,2.69435]
["bitfinex","ETHUSD",1721017662907,1.25603278,3340.9,3340.6,0.03998749]
["bitfinex","ETHUSD",1721017663070,1.0367218,3340.8,3340.4,2.69426]
["bitfinex","ETHUSD",1721017663269,1.25603278,3340.9,3340.7,0.03996999]
["bitfinex","ETHUSD",1721017663470,1.03672568,3340.8,3340.4,2.69426]
["bitfinex","ETHUSD",1721017663696,1.25603278,3340.9,3340.4,2.69426]
["bitfinex","ETHUSD",1721017663898,1.03671765,3340.8,3340.6,2.69412]
["bitfinex","ETHUSD",1721017664081,1.56929266,3341.0,3340.6,2.69412]
["bitfinex","ETHUSD",1721017664303,1.03669326,3340.9,3340.6,2.69412]
["bitfinex","ETHUSD",1721017664618,1.56931429,3341.0,3340.6,2.69412]
["bitfinex","ETHUSD",1721017664785,1.0366966,3340.9,3340.6,2.69412]
["bitfinex","ETHUSD",1721017664990,1.56931429,3341.0,3340.6,2.69412]
["bitfinex","ETHUSD",1721017665179,2.639,3340.8,3340.2,2.69444]
["bitfinex","ETHUSD",1721017665888,2.639,3340.8,3340.3,2.69436]
["bitfinex","ETHUSD",1721017666213,1.0367601,3340.7,3340.3,2.69436]
["bitfinex","ETHUSD",1721017666420,2.639,3340.8,3340.3,2.69436]
["bitfinex","ETHUSD",1721017669067,1.03673027,3340.7,3340.3,2.69436]
["bitfinex","ETHUSD",1721017669374,2.639,3340.8,3340.3,2.69436]
["bitfinex","ETHUSD",1721017669599,1.03673053,3340.7,3340.3,2.69436]
["bitfinex","ETHUSD",1721017669837,2.639,3340.8,3340.3,2.69436]
["bitfinex","ETHUSD",1721017670506,1.03672281,3340.7,3340.3,2.69436]
["bitfinex","ETHUSD",1721017670955,2.639,3340.8,3340.3,2.69436]
["bitfinex","ETHUSD",1721017671106,1.03672269,3340.7,3340.3,2.69436]
["bitfinex","ETHUSD",1721017671437,2.639,3340.8,3340.3,2.69436]
["bitfinex","ETHUSD",1721017671637,1.03672984,3340.7,3340.3,2.69436]
["bitfinex","ETHUSD",1721017671818,2.639,3340.8,3340.3,2.69436]
["bitfinex","ETHUSD",1721017672144,1.03672983,3340.7,3340.3,2.69436]
["bitfinex","ETHUSD",1721017672351,2.639,3340.8,3340.3,2.69436]
["bitfinex","ETHUSD",1721017672352,1.099,3340.4,3340.3,2.69436]
["bitfinex","ETHUSD",1721017673529,1.099,3340.4,3340.3,2.73438575]
["bitfinex","ETHUSD",1721017676149,1.25639561,3340.8,3340.3,0.04002575]
["bitfinex","ETHUSD",1721017676446,1.099,3340.5,3340.4,2.69424]
["bitfinex","ETHUSD",1721017676650,1.099,3340.5,3340.4,2.73429104]
["bitfinex","ETHUSD",1721017677921,1.099,3340.5,3340.4,0.04005104]
["bitfinex","ETHUSD",1721017678323,1.099,3340.5,3340.2,2.69442]
["bitfinex","ETHUSD",1721017678553,1.25639561,3340.8,3340.4,0.04005104]
["bitfinex","ETHUSD",1721017678735,1.25639561,3340.8,3340.2,2.69442]
["bitfinex","ETHUSD",1721017678736,1.099,3340.5,3340.3,0.04006855]
["bitfinex","ETHUSD",1721017679040,1.099,3340.4,3340.2,2.69442]
["bitfinex","ETHUSD",1721017679662,1.099,3340.4,3340.3,2.69436]
["bitfinex","ETHUSD",1721017682160,1.25639561,3340.9,3340.6,2.69405]
["bitfinex","ETHUSD",1721017682329,1.099,3340.7,3340.6,2.69405]
["bitfinex","ETHUSD",1721017684666,1.099,3340.7,3340.6,5.38817]
["bitfinex","ETHUSD",1721017685071,0.31325988,3341.0,3340.3,0.05986402]
["bitfinex","ETHUSD",1721017685378,1.5,3343.6,3340.3,0.05986402]
["bitfinex","ETHUSD",1721017685379,1.57130854,3341.9,3341.8,5.3863]
["bitfinex","ETHUSD",1721017685531,0.3131809,3342.1,3341.5,2.3224]
["bitfinex","ETHUSD",1721017685731,1.25704683,3342.6,3342.5,2.69259]
["bitfinex","ETHUSD",1721017685932,1.25704683,3342.6,3341.9,2.69307]
["bitfinex","ETHUSD",1721017685933,1.57021781,3343.1,3343.0,2.69219]
["bitfinex","ETHUSD",1721017686155,0.31317098,3343.1,3343.0,2.69219]
["bitfinex","ETHUSD",1721017686381,2.3347,3343.7,3343.0,2.69219]
["bitfinex","ETHUSD",1721017686382,1.25704683,3343.7,3343.6,2.6917]
["bitfinex","ETHUSD",1721017686533,1.25704683,3344.1,3343.8,2.69154]
["bitfinex","ETHUSD",1721017686732,1.57016663,3344.3,3343.8,2.69154]
["bitfinex","ETHUSD",1721017686733,0.31313989,3343.9,3343.8,2.69154]
["bitfinex","ETHUSD",1721017687675,0.31313989,3343.9,3343.4,2.69186]
["bitfinex","ETHUSD",1721017687878,0.29471399,3343.8,3343.2,2.69202]
["bitfinex","ETHUSD",1721017688229,0.29471399,3343.8,3343.0,2.69218]
["bitfinex","ETHUSD",1721017688230,2.634,3343.7,3343.0,2.69218]
["bitfinex","ETHUSD",1721017688437,2.634,3343.7,3343.3,0.03895244]
["bitfinex","ETHUSD",1721017688654,2.634,3343.7,3342.6,3.0]
["bitfinex","ETHUSD",1721017688655,2.634,3343.7,3342.9,2.69225]
["bitfinex","ETHUSD",1721017688888,2.70877323,3343.7,3343.4,0.03893496]
["bitfinex","ETHUSD",1721017689176,2.70877323,3343.7,3342.9,2.69225]
["bitfinex","ETHUSD",1721017689177,0.33166271,3343.6,3342.9,2.69225]
["bitfinex","ETHUSD",1721017689379,0.33166271,3343.6,3342.6,3.0]
["bitfinex","ETHUSD",1721017689380,2.60666271,3343.6,3343.5,0.03891749]
["bitfinex","ETHUSD",1721017689536,2.634,3343.4,3342.7,2.69239]
["bitfinex","ETHUSD",1721017690066,2.634,3343.4,3342.8,0.03903983]
["bitfinex","ETHUSD",1721017692247,2.634,3343.4,3342.9,0.03902235]
["bitfinex","ETHUSD",1721017692464,0.07478266,3343.3,3342.1,2.69291]
["bitfinex","ETHUSD",1721017692681,2.4418,3342.7,3341.9,2.69306]
["bitfinex","ETHUSD",1721017692901,2.4418,3342.7,3341.3,2.69349]
["bitfinex","ETHUSD",1721017692902,2.4418,3342.7,3341.8,2.69313]
["bitfinex","ETHUSD",1721017693204,5.6258,3343.2,3342.0,2.69298]
["bitfinex","ETHUSD",1721017693399,5.6258,3343.2,3342.1,0.0598332]
["bitfinex","ETHUSD",1721017693555,0.56258,3343.1,3342.5,2.69253]
["bitfinex","ETHUSD",1721017693754,0.56258,3343.1,3342.1,2.6929]
["bitfinex","ETHUSD",1721017694080,2.634,3342.8,3342.2,2.69281]
["bitfinex","ETHUSD",1721017694662,2.634,3342.8,3342.0,2.69299]
["bitfinex","ETHUSD",1721017695593,2.634,3342.8,3341.6,5.69331]
["bitfinex","ETHUSD",1721017695894,2.3791,3342.6,3341.6,5.69331]
["bitfinex","ETHUSD",1721017696106,2.3791,3342.6,3341.5,2.69339]
["bitfinex","ETHUSD",1721017696391,2.634,3342.0,3341.5,2.69339]
["bitfinex","ETHUSD",1721017697259,2.634,3342.0,3341.6,2.69331]
["bitfinex","ETHUSD",1721017698086,2.634,3342.4,3341.6,2.69331]
["bitfinex","ETHUSD",1721017698895,3.25750939,3342.4,3341.5,2.69338]
["bitfinex","ETHUSD",1721017699559,3.25750939,3342.4,3341.3,2.69355]
["bitfinex","ETHUSD",1721017699759,3.25750939,3342.4,3341.4,2.69347]
["bitfinex","ETHUSD",1721017700064,2.634,3342.0,3341.4,2.69347]
["bitfinex","ETHUSD",1721017700708,0.62350939,3342.4,3341.1,2.6937]
["bitfinex","ETHUSD",1721017700709,2.634,3341.6,3341.1,2.6937]
["bitfinex","ETHUSD",1721017701005,2.634,3341.6,3341.2,2.69362]
["bitfinex","ETHUSD",1721017702723,2.77525335,3341.9,3341.2,2.69362]
["bitfinex","ETHUSD",1721017703617,3.58546169,3341.9,3341.3,0.03940806]
["bitfinex","ETHUSD",1721017703837,3.58546169,3341.9,3341.0,2.69378]
["bitfinex","ETHUSD",1721017704140,3.58546169,3341.9,3341.4,0.03939057]
["bitfinex","ETHUSD",1721017704349,3.58546169,3341.9,3341.0,2.69378]
["bitfinex","ETHUSD",1721017704551,3.58546169,3341.9,3340.6,0.3131668]
["bitfinex","ETHUSD",1721017704552,3.58546169,3341.9,3341.5,0.03936951]
["bitfinex","ETHUSD",1721017704837,3.58546169,3341.9,3341.6,0.03935201]
["bitfinex","ETHUSD",1721017705003,3.58546169,3341.9,3341.1,2.69372]
["bitfinex","ETHUSD",1721017705205,2.77525335,3341.9,3341.2,0.039422]
["bitfinex","ETHUSD",1721017706248,2.77525335,3341.9,3341.2,2.733042]
["bitfinex","ETHUSD",1721017706547,0.31305335,3341.9,3341.8,8.07945]
["bitfinex","ETHUSD",1721017706712,2.4476,3343.5,3342.7,2.69242]
["bitfinex","ETHUSD",1721017706912,2.4476,3343.5,3342.8,0.03907981]
["bitfinex","ETHUSD",1721017707251,2.634,3343.2,3342.8,0.03907981]
["bitfinex","ETHUSD",1721017707539,2.634,3343.2,3341.7,2.69317]
["bitfinex","ETHUSD",1721017707540,2.634,3343.2,3342.4,2.69259]
["bitfinex","ETHUSD",1721017707754,2.634,3343.2,3342.5,2.69256]
["bitfinex","ETHUSD",1721017707914,2.634,3343.2,3342.6,0.05982685]
["bitfinex","ETHUSD",1721017708345,2.634,3343.2,3342.7,0.0389495]
["bitfinex","ETHUSD",1721017708704,2.4476,3343.5,3342.8,2.69234]
["bitfinex","ETHUSD",1721017708904,0.31300825,3343.9,3342.9,0.09873745]
["bitfinex","ETHUSD",1721017709246,2.3967,3344.8,3344.0,2.69137]
["bitfinex","ETHUSD",1721017709412,0.23967,3344.7,3344.0,2.69137]
["bitfinex","ETHUSD",1721017709617,0.23967,3344.7,3344.1,0.03867992]
["bitfinex","ETHUSD",1721017709618,2.87367,3344.7,3344.1,0.03867992]
["bitfinex","ETHUSD",1721017710504,2.87367,3344.7,3344.0,2.69137]
["bitfinex","ETHUSD",1721017710800,2.87367,3344.7,3344.1,0.0360878]
["bitfinex","ETHUSD",1721017711004,2.94842342,3344.7,3344.1,0.0360878]
["bitfinex","ETHUSD",1721017711217,0.80358734,3344.6,3343.7,2.69155]
["bitfinex","ETHUSD",1721017711419,0.80358734,3344.6,3343.8,0.03490922]
["bitfinex","ETHUSD",1721017712065,0.80358734,3344.6,3343.8,2.72641922]
["bitfinex","ETHUSD",1721017714164,0.80358734,3344.6,3343.8,0.03490922]
["bitfinex","ETHUSD",1721017714323,2.634,3344.3,3343.8,0.03490922]
["bitfinex","ETHUSD",1721017714531,2.634,3344.3,3343.6,3.0]
["bitfinex","ETHUSD",1721017715060,2.634,3344.3,3343.7,0.03112164]
["bitfinex","ETHUSD",1721017715363,3.30185073,3344.3,3343.7,0.03112164]
["bitfinex","ETHUSD",1721017716639,2.634,3344.3,3343.7,0.03112164]
["bitfinex","ETHUSD",1721017716847,2.87367,3344.7,3343.9,2.69145]
["bitfinex","ETHUSD",1721017717025,2.87367,3344.7,3344.0,0.03106923]
["bitfinex","ETHUSD",1721017717856,2.87367,3344.7,3343.7,2.69158]
["bitfinex","ETHUSD",1721017718038,1.065178,3344.6,3343.8,0.03110417]
["bitfinex","ETHUSD",1721017718262,2.634,3344.3,3343.8,0.03110417]
["bitfinex","ETHUSD",1721017718570,2.634,3344.3,3343.3,2.69192]
["bitfinex","ETHUSD",1721017718571,2.941,3344.2,3343.4,3.0]
["bitfinex","ETHUSD",1721017718734,2.941,3344.2,3343.9,0.03082336]
["bitfinex","ETHUSD",1721017718933,0.826607,3344.1,3343.4,3.0]
["bitfinex","ETHUSD",1721017719238,2.941,3344.2,3343.4,3.0]
["bitfinex","ETHUSD",1721017719239,2.391,3344.2,3343.5,2.69178]
["bitfinex","ETHUSD",1721017719437,2.391,3344.2,3343.6,0.03091668]
["bitfinex","ETHUSD",1721017719752,2.391,3344.2,3343.4,5.69185]
["bitfinex","ETHUSD",1721017720070,2.634,3343.9,3343.0,2.69215]
["bitfinex","ETHUSD",1721017720282,3.41310064,3343.9,3343.1,2.72310406]
["bitfinex","ETHUSD",1721017720483,3.41310064,3343.9,3343.1,0.03100406]
["bitfinex","ETHUSD",1721017720664,3.41310064,3343.9,3342.9,2.6922]
["bitfinex","ETHUSD",1721017720836,3.41310064,3343.9,3343.0,0.03102154]
["bitfinex","ETHUSD",1721017721144,0.61791771,3343.8,3343.0,0.03102154]
["bitfinex","ETHUSD",1721017721655,0.61791771,3343.8,3343.0,2.72318154]
["bitfinex","ETHUSD",1721017721849,0.61791771,3343.8,3343.1,5.6921]
["bitfinex","ETHUSD",1721017722063,0.61791771,3343.8,3343.2,0.03098658]
["bitfinex","ETHUSD",1721017722263,0.07477725,3343.7,3343.2,0.03098658]
["bitfinex","ETHUSD",1721017722503,0.07477725,3343.7,3342.7,2.69239]
["bitfinex","ETHUSD",1721017722504,2.634,3343.5,3342.7,2.69239]
["bitfinex","ETHUSD",1721017722627,2.634,3343.5,3342.8,0.0310565]
["bitfinex","ETHUSD",1721017723053,2.70877956,3343.5,3342.8,0.0310565]
["bitfinex","ETHUSD",1721017724447,2.70877956,3343.5,3342.8,2.7233965]
["bitfinex","ETHUSD",1721017724874,2.634,3343.5,3342.9,2.69225]
["bitfinex","ETHUSD",1721017725035,2.634,3343.5,3343.0,0.03102154]
["bitfinex","ETHUSD",1721017726369,2.33567953,3343.4,3343.0,0.03102154]
["bitfinex","ETHUSD",1721017726542,2.75786795,3343.4,3343.0,0.03102154]
["bitfinex","ETHUSD",1721017726735,2.75786795,3343.4,3342.4,5.69266]
["bitfinex","ETHUSD",1721017726935,2.75786795,3343.4,3343.1,0.03100406]
["bitfinex","ETHUSD",1721017727178,2.75786795,3343.4,3342.5,2.69256]
["bitfinex","ETHUSD",1721017727483,2.2609,3343.4,3342.8,2.69233]
["bitfinex","ETHUSD",1721017727787,2.2609,3343.4,3342.9,0.03103902]
["bitfinex","ETHUSD",1721017728239,2.2609,3343.4,3342.7,2.69239]
["bitfinex","ETHUSD",1721017728443,2.2609,3343.4,3342.8,0.03117037]
["bitfinex","ETHUSD",1721017728774,2.2609,3343.4,3342.8,2.72351037]
["bitfinex","ETHUSD",1721017729670,2.2609,3343.4,3342.8,0.03117037]
["bitfinex","ETHUSD",1721017730058,2.2609,3343.4,3342.9,0.03115289]
["bitfinex","ETHUSD",1721017730263,2.2609,3343.4,3342.7,2.69241]
["bitfinex","ETHUSD",1721017730449,2.2609,3343.4,3342.8,0.03117037]
["bitfinex","ETHUSD",1721017730890,2.2609,3343.4,3342.8,2.72350037]
["bitfinex","ETHUSD",1721017731980,2.3664,3343.8,3342.9,0.05982509]
["bitfinex","ETHUSD",1721017732149,2.3664,3343.8,3343.4,2.69186]
["bitfinex","ETHUSD",1721017732550,2.3664,3343.8,3343.5,0.03104802]
["bitfinex","ETHUSD",1721017734483,2.3664,3343.8,3343.2,2.69197]
["bitfinex","ETHUSD",1721017734688,2.3664,3343.8,3343.3,2.72300297]
["bitfinex","ETHUSD",1721017736305,2.634,3343.5,3343.3,0.03108297]
["bitfinex","ETHUSD",1721017736595,2.634,3343.5,3342.6,2.69245]
["bitfinex","ETHUSD",1721017737193,2.634,3343.5,3342.7,0.03118785]
["bitfinex","ETHUSD",1721017739105,2.634,3343.5,3342.8,0.03117037]
["bitfinex","ETHUSD",1721017739404,3.50849294,3343.5,3342.6,2.6925]
["bitfinex","ETHUSD",1721017739608,3.50849294,3343.5,3342.9,0.03115289]
["bitfinex","ETHUSD",1721017739793,3.50849294,3343.5,3342.6,2.6925]
["bitfinex","ETHUSD",1721017739981,3.50849294,3343.5,3343.0,0.03113541]
["bitfinex","ETHUSD",1721017740300,3.50849294,3343.5,3343.1,0.03111793]
["bitfinex","ETHUSD",1721017740524,2.4839,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1721017740670,2.4839,3343.3,3342.6,0.03120533]
["bitfinex","ETHUSD",1721017740869,2.4839,3343.3,3342.4,3.0]
["bitfinex","ETHUSD",1721017741121,2.4839,3343.3,3342.5,0.03122282]
["bitfinex","ETHUSD",1721017741608,2.4839,3343.3,3342.6,2.69251]
["bitfinex","ETHUSD",1721017741806,2.4839,3343.3,3342.5,0.03122282]
["bitfinex","ETHUSD",1721017741807,2.4839,3343.3,3342.7,2.69242]
["bitfinex","ETHUSD",1721017741973,2.4839,3343.3,3342.7,2.72364702]
["bitfinex","ETHUSD",1721017742170,2.4839,3343.3,3342.7,0.03122702]
["bitfinex","ETHUSD",1721017742414,2.3094,3343.8,3343.1,2.69209]
["bitfinex","ETHUSD",1721017742909,2.3094,3343.8,3342.9,2.69226]
["bitfinex","ETHUSD",1721017742910,2.3094,3343.8,3343.2,2.72333933]
["bitfinex","ETHUSD",1721017744612,2.80374,3343.8,3343.2,2.72333933]
["bitfinex","ETHUSD",1721017745292,2.3094,3343.8,3343.2,2.72333933]
["bitfinex","ETHUSD",1721017746097,2.3094,3343.8,3343.3,2.69193]
["bitfinex","ETHUSD",1721017746294,2.3094,3343.8,3343.4,0.03121497]
["bitfinex","ETHUSD",1721017747233,1.03580873,3343.7,3343.4,0.03121497]
["bitfinex","ETHUSD",1721017747530,2.3094,3343.8,3343.4,0.03121497]
["bitfinex","ETHUSD",1721017747725,1.03580895,3343.7,3343.4,0.03121497]
["bitfinex","ETHUSD",1721017747928,2.3094,3343.8,3343.4,0.03121497]
["bitfinex","ETHUSD",1721017748101,1.0358088,3343.7,3343.4,0.03121497]
["bitfinex","ETHUSD",1721017748302,2.3094,3343.8,3343.4,0.03121497]
["bitfinex","ETHUSD",1721017748526,1.03580899,3343.7,3343.4,0.03121497]
["bitfinex","ETHUSD",1721017749442,1.03581353,3343.6,3343.4,0.03121497]
["bitfinex","ETHUSD",1721017749598,2.3094,3343.8,3343.4,0.03121497]
["bitfinex","ETHUSD",1721017749794,0.31286964,3344.2,3343.6,2.69169]
["bitfinex","ETHUSD",1721017749795,2.79356964,3344.2,3343.6,2.69169]
["bitfinex","ETHUSD",1721017749994,1.03570833,3344.1,3343.9,2.69146]
["bitfinex","ETHUSD",1721017750217,2.79356964,3344.2,3343.9,2.69146]
["bitfinex","ETHUSD",1721017750218,1.03570833,3344.0,3343.9,2.69146]
["bitfinex","ETHUSD",1721017751325,2.4807,3344.2,3343.9,2.69146]
["bitfinex","ETHUSD",1721017751643,1.03565434,3344.1,3344.0,2.69138]
["bitfinex","ETHUSD",1721017751855,2.2636,3344.6,3344.0,2.69138]
["bitfinex","ETHUSD",1721017752139,1.03555032,3344.5,3344.0,2.69138]
["bitfinex","ETHUSD",1721017752296,2.26091225,3344.5,3344.0,2.69138]
["bitfinex","ETHUSD",1721017752498,1.22538775,3344.4,3344.0,2.69138]
["bitfinex","ETHUSD",1721017752738,2.2636,3344.6,3344.0,2.69138]
["bitfinex","ETHUSD",1721017753042,2.26092171,3344.5,3344.0,2.69138]
["bitfinex","ETHUSD",1721017753199,1.22537616,3344.4,3344.0,2.69138]
["bitfinex","ETHUSD",1721017753400,2.2636,3344.6,3343.9,2.69146]
["bitfinex","ETHUSD",1721017753700,2.26091389,3344.5,3343.9,2.69146]
["bitfinex","ETHUSD",1721017753900,1.22537236,3344.4,3344.1,2.69125]
["bitfinex","ETHUSD",1721017754124,2.2636,3344.6,3344.1,2.69125]
["bitfinex","ETHUSD",1721017754348,2.26091673,3344.5,3344.1,2.69125]
["bitfinex","ETHUSD",1721017754512,2.634,3344.3,3343.6,2.69164]
["bitfinex","ETHUSD",1721017754830,2.634,3344.3,3342.7,2.3876]
["bitfinex","ETHUSD",1721017754831,4.52464256,3344.2,3343.5,2.69178]
["bitfinex","ETHUSD",1721017755035,2.26108045,3344.1,3343.5,2.69178]
["bitfinex","ETHUSD",1721017755331,1.22537374,3344.0,3343.5,2.69178]
["bitfinex","ETHUSD",1721017755530,2.2636,3344.2,3343.4,2.69184]
["bitfinex","ETHUSD",1721017755717,2.634,3343.9,3343.3,2.69194]
["bitfinex","ETHUSD",1721017755896,1.22553338,3343.8,3343.5,2.69177]
["bitfinex","ETHUSD",1721017756101,2.2636,3344.2,3343.5,2.69175]
["bitfinex","ETHUSD",1721017757000,2.499,3343.5,3342.3,2.69273]
["bitfinex","ETHUSD",1721017757204,3.51575696,3343.4,3342.4,2.69262]
["bitfinex","ETHUSD",1721017757430,2.634,3343.2,3342.4,2.69262]
["bitfinex","ETHUSD",1721017757654,1.22548658,3343.1,3342.5,2.69258]
["bitfinex","ETHUSD",1721017758146,1.22548658,3343.1,3342.3,2.69273]
["bitfinex","ETHUSD",1721017758346,2.2975,3342.9,3342.3,2.69273]
["bitfinex","ETHUSD",1721017761655,2.80900716,3342.9,3342.3,2.69273]
["bitfinex","ETHUSD",1721017761954,2.2975,3342.9,3342.3,2.69273]
["bitfinex","ETHUSD",1721017762526,2.2975,3342.9,3342.4,2.69266]
["bitfinex","ETHUSD",1721017762918,2.2975,3342.9,3342.5,2.69257]
["bitfinex","ETHUSD",1721017763142,2.2975,3342.9,3342.6,2.69248]
["bitfinex","ETHUSD",1721017763324,2.634,3343.2,3342.6,2.69248]
["bitfinex","ETHUSD",1721017763653,1.22578218,3343.1,3342.7,0.03010473]
["bitfinex","ETHUSD",1721017765521,2.634,3343.2,3342.7,2.72253473]
["bitfinex","ETHUSD",1721017765759,1.22579174,3343.1,3342.7,2.72253473]
["bitfinex","ETHUSD",1721017765959,2.634,3343.2,3342.7,2.72253473]
["bitfinex","ETHUSD",1721017766137,1.22579143,3343.1,3342.7,2.72253473]
["bitfinex","ETHUSD",1721017766332,1.22579143,3343.1,3342.9,2.69219]
["bitfinex","ETHUSD",1721017766524,2.3738,3343.3,3343.0,0.03005228]
["bitfinex","ETHUSD",1721017766720,1.22578916,3343.2,3343.0,0.03005228]
["bitfinex","ETHUSD",1721017767946,3.85978916,3343.2,3343.0,0.03005228]
["bitfinex","ETHUSD",1721017768146,1.22578916,3343.1,3343.0,0.03005228]
["bitfinex","ETHUSD",1721017768347,2.634,3343.2,3343.0,0.03005228]
["bitfinex","ETHUSD",1721017768748,1.22578944,3343.1,3343.0,0.03005228]
["bitfinex","ETHUSD",1721017771861,2.634,3343.2,3343.0,0.03005228]
["bitfinex","ETHUSD",1721017772068,1.22578836,3343.1,3343.0,0.03005228]
["bitfinex","ETHUSD",1721017772929,1.22578836,3343.1,3343.0,0.03019642]
["bitfinex","ETHUSD",1721017773266,1.22578836,3343.1,3342.5,2.69254]
["bitfinex","ETHUSD",1721017773424,1.22578836,3343.1,3343.0,0.03019642]
["bitfinex","ETHUSD",1721017773759,1.98206879,3343.1,3343.0,0.03019642]
["bitfinex","ETHUSD",1721017773964,1.98206879,3343.1,3342.3,2.69274]
["bitfinex","ETHUSD",1721017774134,2.70878974,3343.2,3342.3,2.69274]
["bitfinex","ETHUSD",1721017774135,1.22578836,3343.0,3342.4,0.03026441]
["bitfinex","ETHUSD",1721017774338,2.634,3343.2,3342.4,0.03026441]
["bitfinex","ETHUSD",1721017774526,1.2258445,3343.1,3342.4,0.03026441]
["bitfinex","ETHUSD",1721017774850,1.2258445,3343.1,3342.3,2.69274]
["bitfinex","ETHUSD",1721017775263,1.2258696,3343.0,3342.4,2.72315508]
["bitfinex","ETHUSD",1721017775430,1.2258696,3342.9,3342.4,2.72315508]
["bitfinex","ETHUSD",1721017775632,3.88823041,3343.2,3342.4,2.69267]
["bitfinex","ETHUSD",1721017775829,1.22586826,3343.1,3342.5,0.03046759]
["bitfinex","ETHUSD",1721017776029,2.66981593,3343.1,3342.5,0.03046759]
["bitfinex","ETHUSD",1721017776230,2.634,3342.8,3342.0,2.69299]
["bitfinex","ETHUSD",1721017776467,1.30066847,3342.7,3342.0,2.69299]
["bitfinex","ETHUSD",1721017776763,1.30066847,3342.7,3342.1,0.03054822]
["bitfinex","ETHUSD",1721017776764,1.22597717,3342.6,3342.1,0.03054822]
["bitfinex","ETHUSD",1721017777352,0.07480042,3342.5,3342.1,0.03054822]
["bitfinex","ETHUSD",1721017778238,2.634,3342.4,3342.1,0.03054822]
["bitfinex","ETHUSD",1721017778445,2.465,3342.3,3342.1,0.03054822]
["bitfinex","ETHUSD",1721017778760,2.465,3342.3,3341.8,2.69315]
["bitfinex","ETHUSD",1721017779069,2.465,3342.3,3341.9,0.02973123]
["bitfinex","ETHUSD",1721017779427,2.465,3342.3,3341.8,2.69315]
["bitfinex","ETHUSD",1721017779760,2.465,3342.3,3341.9,0.02973123]
["bitfinex","ETHUSD",1721017782070,2.465,3342.3,3341.9,2.72280123]
["bitfinex","ETHUSD",1721017782237,2.634,3342.4,3342.1,2.69289]
["bitfinex","ETHUSD",1721017782440,2.3167,3342.7,3342.1,2.69289]
["bitfinex","ETHUSD",1721017782658,4.25919383,3343.1,3342.5,2.69258]
["bitfinex","ETHUSD",1721017782659,2.62955342,3343.1,3342.5,2.69258]
["bitfinex","ETHUSD",1721017782838,2.62955342,3343.1,3342.6,2.6925]
["bitfinex","ETHUSD",1721017783035,2.3167,3343.1,3342.6,0.02964852]
["bitfinex","ETHUSD",1721017783236,1.22586485,3343.0,3342.6,0.02964852]
["bitfinex","ETHUSD",1721017783550,3.20638204,3343.1,3342.6,0.02964852]
["bitfinex","ETHUSD",1721017783748,2.2620217,3343.0,3342.7,0.02964394]
["bitfinex","ETHUSD",1721017783952,3.20638204,3343.1,3342.3,2.69274]
["bitfinex","ETHUSD",1721017784146,2.26202223,3343.0,3342.4,0.02969639]
["bitfinex","ETHUSD",1721017784439,1.03611117,3342.9,3342.4,0.02969639]
["bitfinex","ETHUSD",1721017784674,3.20638204,3343.1,3342.4,0.02969639]
["bitfinex","ETHUSD",1721017784675,2.3167,3343.1,3342.4,0.02969639]
["bitfinex","ETHUSD",1721017784941,1.03605611,3343.0,3342.4,2.72236639]
["bitfinex","ETHUSD",1721017785159,2.3167,3343.1,3342.4,2.72236639]
["bitfinex","ETHUSD",1721017785568,1.03606952,3343.0,3342.4,2.72236639]
["bitfinex","ETHUSD",1721017785738,2.3167,3343.1,3342.4,2.72236639]
["bitfinex","ETHUSD",1721017785940,1.03606261,3343.0,3342.4,2.72236639]
["bitfinex","ETHUSD",1721017786274,1.03606261,3342.9,3342.4,2.72236639]
["bitfinex","ETHUSD",1721017786451,1.03606261,3343.0,3342.4,2.72236639]
["bitfinex","ETHUSD",1721017788036,2.3167,3343.1,3342.4,2.72236639]
["bitfinex","ETHUSD",1721017788383,1.03606896,3343.0,3342.4,2.72236639]
["bitfinex","ETHUSD",1721017788534,1.03606896,3342.9,3342.4,2.72236639]
["bitfinex","ETHUSD",1721017788737,1.03606896,3342.8,3342.4,2.72236639]
["bitfinex","ETHUSD",1721017788946,1.03606896,3343.0,3342.4,2.72236639]
["bitfinex","ETHUSD",1721017789153,1.03606896,3343.0,3342.6,2.69244]
["bitfinex","ETHUSD",1721017789550,1.03606896,3343.0,3342.7,0.02964394]
["bitfinex","ETHUSD",1721017791242,2.3167,3343.1,3342.7,0.02964394]
["bitfinex","ETHUSD",1721017791982,1.03603972,3343.0,3342.7,0.02964394]
["bitfinex","ETHUSD",1721017792276,2.3167,3343.1,3342.7,0.02964394]
["bitfinex","ETHUSD",1721017792464,1.03604086,3342.9,3342.7,0.02964394]
["bitfinex","ETHUSD",1721017792795,1.03604086,3342.9,3342.3,2.69273]
["bitfinex","ETHUSD",1721017792967,1.03604086,3342.9,3342.6,2.69247]
["bitfinex","ETHUSD",1721017793273,1.03604086,3342.9,3342.7,0.02964394]
["bitfinex","ETHUSD",1721017793482,1.03607921,3342.8,3342.7,0.02964394]
["bitfinex","ETHUSD",1721017793642,2.3167,3343.1,3342.7,0.02964394]
["bitfinex","ETHUSD",1721017793840,1.03607814,3342.8,3342.7,0.02964394]
["bitfinex","ETHUSD",1721017795065,2.3167,3343.1,3342.7,2.72207394]
["bitfinex","ETHUSD",1721017795257,1.03606074,3343.0,3342.7,2.72207394]
["bitfinex","ETHUSD",1721017795458,1.03606074,3342.9,3342.7,2.72207394]
["bitfinex","ETHUSD",1721017795652,2.3167,3343.1,3342.7,2.72207394]
["bitfinex","ETHUSD",1721017795853,1.03599521,3343.0,3342.7,2.72207394]
["bitfinex","ETHUSD",1721017796065,2.634,3343.2,3342.9,2.69227]
["bitfinex","ETHUSD",1721017796270,1.03599009,3343.1,3342.9,2.69227]
["bitfinex","ETHUSD",1721017796470,1.03599009,3343.1,3341.9,2.69307]
["bitfinex","ETHUSD",1721017796471,6.19750029,3343.0,3341.9,2.69307]
["bitfinex","ETHUSD",1721017796656,2.634,3342.7,3341.9,2.69307]
["bitfinex","ETHUSD",1721017796858,1.03613421,3342.6,3342.0,2.69297]
["bitfinex","ETHUSD",1721017797056,1.03618181,3342.5,3342.0,2.69297]
["bitfinex","ETHUSD",1721017797278,2.634,3342.7,3342.0,2.69297]
["bitfinex","ETHUSD",1721017797467,1.03618165,3342.6,3342.0,2.69297]
["bitfinex","ETHUSD",1721017797642,1.03618165,3342.5,3342.0,2.69297]
["bitfinex","ETHUSD",1721017797981,3.87135866,3342.7,3341.5,2.69337]
["bitfinex","ETHUSD",1721017798180,1.03619142,3342.6,3341.8,2.69315]
["bitfinex","ETHUSD",1721017798586,1.03619142,3342.6,3341.9,2.69307]
["bitfinex","ETHUSD",1721017799781,1.03620026,3342.5,3341.6,3.00647449]
["bitfinex","ETHUSD",1721017799979,1.03620026,3342.4,3341.7,2.69323]
["bitfinex","ETHUSD",1721017800188,5.09384,3342.6,3341.7,2.69323]
["bitfinex","ETHUSD",1721017800482,1.03619599,3342.5,3342.0,2.69293]
["bitfinex","ETHUSD",1721017800647,3.88848201,3342.7,3342.3,2.69273]
["bitfinex","ETHUSD",1721017800845,1.03615856,3342.6,3342.3,2.69273]
["bitfinex","ETHUSD",1721017801098,1.03614762,3342.5,3341.6,0.31316449]
["bitfinex","ETHUSD",1721017801247,1.25448201,3342.7,3342.0,2.69293]
["bitfinex","ETHUSD",1721017801443,1.03616145,3342.6,3342.0,2.69293]
["bitfinex","ETHUSD",1721017801657,1.03616145,3342.5,3341.9,2.69306]
["bitfinex","ETHUSD",1721017801858,1.03616145,3342.5,3342.2,2.69283]
["bitfinex","ETHUSD",1721017802083,1.03616145,3342.6,3342.2,2.69283]
["bitfinex","ETHUSD",1721017802287,2.634,3342.7,3342.3,2.69269]
["bitfinex","ETHUSD",1721017802581,1.03611621,3342.6,3342.3,2.69269]
["bitfinex","ETHUSD",1721017802746,3.88848201,3342.7,3342.3,2.69269]
["bitfinex","ETHUSD",1721017803090,1.0361126,3342.6,3342.3,2.69269]
["bitfinex","ETHUSD",1721017803295,3.88848201,3342.7,3342.3,2.69269]
["bitfinex","ETHUSD",1721017803448,1.03611211,3342.6,3342.3,2.69269]
["bitfinex","ETHUSD",1721017803780,3.88848201,3342.7,3342.3,2.69269]
["bitfinex","ETHUSD",1721017803974,1.03611387,3342.6,3342.4,2.69265]
["bitfinex","ETHUSD",1721017804178,1.25448201,3342.7,3342.4,2.69265]
["bitfinex","ETHUSD",1721017804346,1.03611374,3342.6,3342.5,2.69259]
["bitfinex","ETHUSD",1721017804548,1.56945573,3343.0,3342.6,2.6925]
["bitfinex","ETHUSD",1721017804549,1.25448201,3342.9,3342.6,2.6925]
["bitfinex","ETHUSD",1721017804745,1.03606289,3342.8,3342.6,2.6925]
["bitfinex","ETHUSD",1721017804980,1.25448201,3342.9,3342.6,2.6925]
["bitfinex","ETHUSD",1721017805178,1.0360536,3342.8,3342.6,2.6925]
["bitfinex","ETHUSD",1721017805382,1.25448201,3342.9,3342.6,2.6925]
["bitfinex","ETHUSD",1721017805580,1.03605356,3342.8,3342.6,2.6925]
["bitfinex","ETHUSD",1721017805799,1.25448201,3342.9,3342.6,2.6925]
["bitfinex","ETHUSD",1721017805965,1.03605378,3342.8,3342.6,2.6925]
["bitfinex","ETHUSD",1721017806155,1.25448201,3342.9,3342.6,2.6925]
["bitfinex","ETHUSD",1721017806355,1.25448201,3342.9,3342.5,2.69259]
["bitfinex","ETHUSD",1721017806356,1.03605391,3342.8,3342.5,2.69259]
["bitfinex","ETHUSD",1721017806678,1.25448201,3342.9,3342.5,2.69259]
["bitfinex","ETHUSD",1721017806890,1.0360544,3342.8,3342.5,2.69259]
["bitfinex","ETHUSD",1721017807196,1.25448201,3342.9,3342.5,2.69259]
["bitfinex","ETHUSD",1721017807350,1.03605549,3342.8,3342.3,2.69274]
["bitfinex","ETHUSD",1721017807667,1.25448201,3342.9,3342.3,2.69274]
["bitfinex","ETHUSD",1721017807868,1.03608068,3342.8,3342.3,2.69274]
["bitfinex","ETHUSD",1721017808083,1.25448201,3342.9,3342.3,2.69274]
["bitfinex","ETHUSD",1721017808285,1.03608113,3342.8,3342.3,2.69274]
["bitfinex","ETHUSD",1721017808686,1.03612126,3342.7,3342.3,2.69274]
["bitfinex","ETHUSD",1721017808856,1.25629139,3342.8,3342.3,2.69274]
["bitfinex","ETHUSD",1721017809057,1.03610483,3342.7,3342.3,2.69274]
["bitfinex","ETHUSD",1721017809258,1.03610483,3342.6,3342.3,2.69274]
["bitfinex","ETHUSD",1721017809465,1.03610483,3342.7,3342.3,2.69274]
["bitfinex","ETHUSD",1721017810268,2.4872,3342.6,3342.1,5.38576]
["bitfinex","ETHUSD",1721017810480,2.4872,3342.6,3342.2,2.69283]
["bitfinex","ETHUSD",1721017810669,2.4872,3342.6,3342.2,2.69278]
["bitfinex","ETHUSD",1721017811759,1.25629139,3342.7,3342.3,2.69274]
["bitfinex","ETHUSD",1721017811966,1.03610526,3342.6,3342.4,2.69267]
["bitfinex","ETHUSD",1721017812281,1.25629139,3342.9,3342.4,2.69267]
["bitfinex","ETHUSD",1721017812457,1.03604961,3342.8,3342.5,2.69259]
["bitfinex","ETHUSD",1721017812663,1.03604961,3342.7,3342.5,2.69259]
["bitfinex","ETHUSD",1721017812898,1.25629139,3342.9,3342.5,2.69259]
["bitfinex","ETHUSD",1721017813191,1.03603156,3342.8,3342.5,2.69259]
["bitfinex","ETHUSD",1721017813494,1.25629139,3342.9,3342.5,2.69259]
["bitfinex","ETHUSD",1721017813701,1.03602932,3342.8,3342.5,2.69259]
["bitfinex","ETHUSD",1721017813904,1.25629139,3342.9,3342.5,2.69259]
["bitfinex","ETHUSD",1721017814090,1.03602814,3342.8,3342.5,2.69259]
["bitfinex","ETHUSD",1721017814266,3.74349139,3343.0,3342.5,2.69259]
["bitfinex","ETHUSD",1721017814467,2.29232655,3342.9,3342.5,2.69259]
["bitfinex","ETHUSD",1721017814667,1.03603516,3342.8,3342.5,2.69259]
["bitfinex","ETHUSD",1721017814875,1.25629139,3342.9,3342.5,2.69259]
["bitfinex","ETHUSD",1721017815078,1.03603495,3342.8,3342.5,2.69259]
["bitfinex","ETHUSD",1721017815288,1.2565034,3342.9,3342.5,2.69259]
["bitfinex","ETHUSD",1721017815479,1.03603526,3342.8,3342.5,2.69259]
["bitfinex","ETHUSD",1721017815676,1.2565034,3342.9,3342.5,2.69259]
["bitfinex","ETHUSD",1721017815877,1.03603429,3342.8,3342.5,2.69259]
["bitfinex","ETHUSD",1721017816067,1.2565034,3342.9,3342.5,2.69259]
["bitfinex","ETHUSD",1721017816266,1.03603366,3342.8,3342.5,2.69259]
["bitfinex","ETHUSD",1721017816567,1.2565034,3342.9,3342.5,2.69259]
["bitfinex","ETHUSD",1721017816766,1.03603394,3342.8,3342.5,2.69259]
["bitfinex","ETHUSD",1721017816967,1.2565034,3342.9,3342.5,2.69259]
["bitfinex","ETHUSD",1721017817180,1.03603424,3342.8,3342.5,2.69259]
["bitfinex","ETHUSD",1721017817376,1.2565034,3342.9,3342.5,2.69259]
["bitfinex","ETHUSD",1721017817702,1.03603481,3342.8,3342.6,0.02945233]
["bitfinex","ETHUSD",1721017817909,1.2565034,3342.9,3342.5,2.69259]
["bitfinex","ETHUSD",1721017818113,1.03603417,3342.8,3342.6,0.02942206]
["bitfinex","ETHUSD",1721017818417,1.2565034,3342.9,3342.3,5.38544]
["bitfinex","ETHUSD",1721017818575,1.03603312,3342.8,3342.4,2.69262]
["bitfinex","ETHUSD",1721017818768,1.2565034,3342.9,3342.4,2.69262]
["bitfinex","ETHUSD",1721017819083,1.03603369,3342.8,3342.5,0.02943954]
["bitfinex","ETHUSD",1721017819285,1.03603369,3342.7,3342.5,0.02943954]
["bitfinex","ETHUSD",1721017819489,1.03603369,3342.7,3342.4,2.69262]
["bitfinex","ETHUSD",1721017819703,2.29253709,3342.7,3342.4,2.69262]
["bitfinex","ETHUSD",1721017819912,1.03603369,3342.6,3342.4,2.69262]
["bitfinex","ETHUSD",1721017820108,1.03603369,3342.7,3342.4,2.69262]
["bitfinex","ETHUSD",1721017820314,2.29253709,3342.7,3342.4,2.69262]
["bitfinex","ETHUSD",1721017820480,1.03603369,3342.6,3342.4,2.69262]
["bitfinex","ETHUSD",1721017820813,1.2565034,3342.8,3342.4,2.69262]
["bitfinex","ETHUSD",1721017821013,1.03609809,3342.7,3342.4,2.69262]
["bitfinex","ETHUSD",1721017821179,1.03609809,3342.6,3342.3,2.69269]
["bitfinex","ETHUSD",1721017821573,6.59858998,3342.6,3342.4,0.02944454]
["bitfinex","ETHUSD",1721017821797,13.20394048,3342.5,3342.4,0.02944454]
["bitfinex","ETHUSD",1721017821997,2.2632,3342.1,3341.2,2.69359]
["bitfinex","ETHUSD",1721017822200,1.25734174,3341.7,3341.2,2.69359]
["bitfinex","ETHUSD",1721017822410,1.03611947,3341.6,3341.3,0.02763052]
["bitfinex","ETHUSD",1721017822612,3.96615767,3341.8,3341.2,2.69359]
["bitfinex","ETHUSD",1721017822812,1.03642119,3341.7,3341.2,2.69359]
["bitfinex","ETHUSD",1721017822993,3.89134174,3341.8,3341.3,0.02763052]
["bitfinex","ETHUSD",1721017823194,1.03642371,3341.7,3341.3,2.72118052]
["bitfinex","ETHUSD",1721017823411,3.89134174,3341.8,3341.3,2.69355]
["bitfinex","ETHUSD",1721017823722,1.25734174,3341.8,3341.4,0.02761302]
["bitfinex","ETHUSD",1721017824015,1.25734174,3342.3,3341.8,2.69315]
["bitfinex","ETHUSD",1721017824220,1.03626993,3342.2,3341.8,2.69315]
["bitfinex","ETHUSD",1721017824374,1.25734174,3342.4,3341.9,0.03176025]
["bitfinex","ETHUSD",1721017824787,2.634,3342.2,3341.9,0.03176025]
["bitfinex","ETHUSD",1721017824987,3.89134174,3342.2,3341.9,0.03176025]
["bitfinex","ETHUSD",1721017825218,3.89134174,3342.2,3341.4,5.69346]
["bitfinex","ETHUSD",1721017825219,3.89015557,3342.2,3341.4,5.69346]
["bitfinex","ETHUSD",1721017825514,3.29951897,3342.1,3341.4,2.69346]
["bitfinex","ETHUSD",1721017825717,2.29247454,3342.0,3341.5,0.02759552]
["bitfinex","ETHUSD",1721017825879,3.51935557,3342.1,3341.5,0.02759552]
["bitfinex","ETHUSD",1721017827921,3.51900729,3342.1,3341.5,0.02759552]
["bitfinex","ETHUSD",1721017828106,3.51900729,3342.1,3341.3,3.0]
["bitfinex","ETHUSD",1721017828311,3.51900729,3342.1,3341.4,0.02772929]
["bitfinex","ETHUSD",1721017829614,2.634,3341.8,3341.4,0.02772929]
["bitfinex","ETHUSD",1721017829996,2.634,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1721017830207,2.634,3341.8,3341.5,0.02767846]
["bitfinex","ETHUSD",1721017830390,2.634,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1721017830595,2.634,3341.8,3341.6,0.02766096]
["bitfinex","ETHUSD",1721017830821,2.634,3341.8,3341.2,2.69362]
["bitfinex","ETHUSD",1721017831020,2.634,3341.8,3341.7,0.02764347]
["bitfinex","ETHUSD",1721017831188,2.634,3341.8,3341.2,2.69362]
["bitfinex","ETHUSD",1721017831385,2.634,3341.8,3341.7,0.02764347]
["bitfinex","ETHUSD",1721017831611,2.634,3341.8,3341.2,2.69362]
["bitfinex","ETHUSD",1721017831811,2.634,3341.8,3341.7,0.0278158]
["bitfinex","ETHUSD",1721017832319,2.634,3341.8,3341.2,2.69362]
["bitfinex","ETHUSD",1721017832519,2.634,3341.8,3341.3,0.02788578]
["bitfinex","ETHUSD",1721017832723,2.634,3341.8,3341.2,2.69362]
["bitfinex","ETHUSD",1721017832881,2.634,3341.8,3341.3,0.027884]
["bitfinex","ETHUSD",1721017833084,2.634,3341.8,3341.2,2.69362]
["bitfinex","ETHUSD",1721017833314,2.634,3341.8,3341.3,0.027884]
["bitfinex","ETHUSD",1721017833493,2.634,3341.8,3341.2,2.69362]
["bitfinex","ETHUSD",1721017833703,2.634,3341.8,3341.3,0.027884]
["bitfinex","ETHUSD",1721017833900,2.634,3341.8,3341.2,2.69362]
["bitfinex","ETHUSD",1721017834224,2.634,3341.8,3341.3,0.027884]
["bitfinex","ETHUSD",1721017834589,2.634,3341.8,3341.2,2.69362]
["bitfinex","ETHUSD",1721017834911,2.634,3341.8,3341.3,0.027884]
["bitfinex","ETHUSD",1721017835089,2.634,3341.8,3341.2,2.69362]
["bitfinex","ETHUSD",1721017835290,2.634,3341.8,3341.3,0.027884]
["bitfinex","ETHUSD",1721017835491,2.634,3341.8,3341.2,2.69362]
["bitfinex","ETHUSD",1721017835819,2.634,3341.8,3341.3,0.027884]
["bitfinex","ETHUSD",1721017836221,2.634,3341.8,3341.2,2.69362]
["bitfinex","ETHUSD",1721017836391,2.634,3341.8,3341.4,0.02786651]
["bitfinex","ETHUSD",1721017836726,2.634,3341.8,3341.5,0.02784901]
["bitfinex","ETHUSD",1721017836912,2.634,3341.8,3341.2,2.69362]
["bitfinex","ETHUSD",1721017837225,2.634,3341.8,3341.3,0.027884]
["bitfinex","ETHUSD",1721017837599,2.634,3341.8,3341.2,2.69362]
["bitfinex","ETHUSD",1721017837797,2.634,3341.8,3341.4,0.02786651]
["bitfinex","ETHUSD",1721017838010,2.634,3341.8,3341.3,0.027884]
["bitfinex","ETHUSD",1721017838191,2.634,3341.8,3341.5,0.02784901]
["bitfinex","ETHUSD",1721017838406,2.634,3341.8,3341.4,0.02786651]
["bitfinex","ETHUSD",1721017838611,2.634,3341.8,3341.6,0.02783152]
["bitfinex","ETHUSD",1721017838831,2.634,3341.8,3341.5,0.02784901]
["bitfinex","ETHUSD",1721017839132,2.634,3341.8,3341.6,0.02783152]
["bitfinex","ETHUSD",1721017839328,2.634,3341.8,3341.2,2.69362]
["bitfinex","ETHUSD",1721017839489,2.634,3341.8,3341.3,0.027884]
["bitfinex","ETHUSD",1721017839691,2.634,3341.8,3341.2,2.69362]
["bitfinex","ETHUSD",1721017839991,2.634,3341.8,3341.3,0.027884]
["bitfinex","ETHUSD",1721017840493,2.634,3341.8,3341.4,0.02786651]
["bitfinex","ETHUSD",1721017840693,2.634,3341.8,3341.2,2.69362]
["bitfinex","ETHUSD",1721017840894,2.634,3341.8,3341.3,0.027884]
["bitfinex","ETHUSD",1721017841136,2.634,3341.8,3340.7,5.69403]
["bitfinex","ETHUSD",1721017841137,2.76811603,3341.7,3340.7,5.69403]
["bitfinex","ETHUSD",1721017841326,2.634,3341.4,3340.8,2.72193822]
["bitfinex","ETHUSD",1721017842303,5.012,3341.4,3340.8,2.72193822]
["bitfinex","ETHUSD",1721017843389,2.634,3341.4,3340.8,2.72193822]
["bitfinex","ETHUSD",1721017845790,2.634,3341.8,3341.0,2.69377]
["bitfinex","ETHUSD",1721017846026,2.634,3341.8,3341.1,5.69367]
["bitfinex","ETHUSD",1721017846324,2.634,3341.8,3341.1,5.72168166]
["bitfinex","ETHUSD",1721017847743,2.2907,3342.1,3341.2,2.69363]
["bitfinex","ETHUSD",1721017847920,2.2907,3342.1,3341.1,3.02801166]
["bitfinex","ETHUSD",1721017847921,2.634,3342.2,3341.7,2.6932]
["bitfinex","ETHUSD",1721017848094,2.4325,3342.4,3341.8,0.02783979]
["bitfinex","ETHUSD",1721017848298,1.03630471,3342.3,3341.9,2.69307]
["bitfinex","ETHUSD",1721017848529,2.634,3342.6,3342.0,2.72078481]
["bitfinex","ETHUSD",1721017848833,1.03625076,3342.5,3342.0,2.72078481]
["bitfinex","ETHUSD",1721017849027,2.634,3342.6,3342.0,2.72078481]
["bitfinex","ETHUSD",1721017849208,1.03622212,3342.5,3342.0,0.02780481]
["bitfinex","ETHUSD",1721017849393,3.56653003,3342.6,3342.0,0.02780481]
["bitfinex","ETHUSD",1721017849597,1.03622223,3342.5,3341.9,2.69307]
["bitfinex","ETHUSD",1721017849826,3.56653003,3342.6,3342.1,0.0277125]
["bitfinex","ETHUSD",1721017849997,1.03622271,3342.5,3342.0,0.02770327]
["bitfinex","ETHUSD",1721017850195,3.56653003,3342.6,3342.2,0.02950724]
["bitfinex","ETHUSD",1721017850533,3.56653003,3342.6,3342.3,0.02948851]
["bitfinex","ETHUSD",1721017850534,1.9053692,3342.5,3342.3,0.02948851]
["bitfinex","ETHUSD",1721017850736,1.9053692,3342.5,3341.9,2.69307]
["bitfinex","ETHUSD",1721017850737,1.0362222,3342.4,3341.9,2.69307]
["bitfinex","ETHUSD",1721017850933,1.0362222,3342.4,3342.0,0.0295414]
["bitfinex","ETHUSD",1721017851234,2.634,3342.6,3342.0,0.0295414]
["bitfinex","ETHUSD",1721017851531,1.03622264,3342.5,3341.8,2.69315]
["bitfinex","ETHUSD",1721017851735,1.03622264,3342.4,3341.9,0.02758946]
["bitfinex","ETHUSD",1721017852044,2.634,3342.6,3341.8,2.69315]
["bitfinex","ETHUSD",1721017852228,1.93748798,3342.5,3341.8,2.69315]
["bitfinex","ETHUSD",1721017852400,1.03622466,3342.4,3341.9,0.02954678]
["bitfinex","ETHUSD",1721017852739,0.90126332,3342.5,3341.8,2.69315]
["bitfinex","ETHUSD",1721017853031,0.90126332,3342.5,3341.9,0.02954678]
["bitfinex","ETHUSD",1721017853032,1.03622464,3342.4,3341.9,0.02954678]
["bitfinex","ETHUSD",1721017853237,0.90126332,3342.5,3341.9,0.02954678]
["bitfinex","ETHUSD",1721017853238,1.03622464,3342.3,3341.9,0.02954678]
["bitfinex","ETHUSD",1721017853439,1.03622464,3342.4,3341.9,0.02954678]
["bitfinex","ETHUSD",1721017853651,2.634,3342.2,3341.9,0.02954678]
["bitfinex","ETHUSD",1721017853958,2.634,3342.2,3341.5,2.69334]
["bitfinex","ETHUSD",1721017854099,1.03633905,3342.1,3342.0,0.02753152]
["bitfinex","ETHUSD",1721017854299,1.03634379,3342.1,3341.5,2.69334]
["bitfinex","ETHUSD",1721017854499,2.634,3342.2,3341.6,0.02957302]
["bitfinex","ETHUSD",1721017854899,1.0363334,3342.1,3341.6,0.02957302]
["bitfinex","ETHUSD",1721017855214,2.634,3342.2,3341.6,0.02957302]
["bitfinex","ETHUSD",1721017855418,1.03633347,3342.1,3341.6,0.02957302]
["bitfinex","ETHUSD",1721017855723,2.634,3342.2,3341.6,0.02957302]
["bitfinex","ETHUSD",1721017855917,1.03633678,3342.1,3341.6,0.02957302]
["bitfinex","ETHUSD",1721017856114,1.03635123,3342.0,3341.6,0.02957302]
["bitfinex","ETHUSD",1721017856339,2.634,3342.2,3341.6,0.02957302]
["bitfinex","ETHUSD",1721017856646,1.03633893,3342.1,3341.6,0.02957302]
["bitfinex","ETHUSD",1721017857013,3.27342629,3342.2,3341.6,0.02957302]
["bitfinex","ETHUSD",1721017857232,1.03633801,3342.1,3341.6,0.02957302]
["bitfinex","ETHUSD",1721017857557,3.27342629,3342.2,3341.6,0.02957302]
["bitfinex","ETHUSD",1721017857775,1.03633775,3342.1,3341.6,0.02957302]
["bitfinex","ETHUSD",1721017858062,3.27342629,3342.2,3341.6,0.02957302]
["bitfinex","ETHUSD",1721017858273,1.03633927,3342.1,3341.6,0.02957302]
["bitfinex","ETHUSD",1721017858471,3.27342629,3342.2,3341.6,0.02957302]
["bitfinex","ETHUSD",1721017858776,1.03635216,3342.1,3341.6,0.02957302]
["bitfinex","ETHUSD",1721017858991,3.27342629,3342.2,3341.6,0.02957302]
["bitfinex","ETHUSD",1721017859132,1.03633941,3342.1,3341.6,0.02957302]
["bitfinex","ETHUSD",1721017859328,3.27342629,3342.2,3341.6,0.02957302]
["bitfinex","ETHUSD",1721017860329,1.03633897,3342.1,3341.6,0.02957302]
["bitfinex","ETHUSD",1721017860534,3.27342629,3342.2,3341.6,0.02957302]
["bitfinex","ETHUSD",1721017861039,2.3829,3342.0,3341.6,0.02957302]
["bitfinex","ETHUSD",1721017861466,5.07591,3342.0,3341.6,0.02957302]
["bitfinex","ETHUSD",1721017861766,5.07591,3342.0,3341.0,2.69373]
["bitfinex","ETHUSD",1721017861767,1.03643146,3341.9,3341.0,2.69373]
["bitfinex","ETHUSD",1721017861965,5.07591,3342.0,3341.7,0.02756186]
["bitfinex","ETHUSD",1721017862198,2.28522352,3341.9,3341.0,2.69373]
["bitfinex","ETHUSD",1721017862374,2.28522352,3341.9,3340.2,3.31862053]
["bitfinex","ETHUSD",1721017862375,2.634,3341.1,3340.3,1.56209883]
["bitfinex","ETHUSD",1721017862668,2.634,3341.1,3340.2,2.3876]
["bitfinex","ETHUSD",1721017862669,2.634,3340.8,3340.2,5.08204]
["bitfinex","ETHUSD",1721017862983,1.25381961,3341.1,3340.2,5.08204]
["bitfinex","ETHUSD",1721017863185,1.25381961,3341.1,3339.9,2.69462]
["bitfinex","ETHUSD",1721017863186,2.29052753,3341.0,3339.9,2.3876]
["bitfinex","ETHUSD",1721017863336,2.634,3340.8,3339.8,2.6947]
["bitfinex","ETHUSD",1721017863644,2.634,3340.8,3339.9,2.69466]
["bitfinex","ETHUSD",1721017863828,1.03677931,3340.7,3339.9,2.69466]
["bitfinex","ETHUSD",1721017864030,2.634,3340.8,3339.9,2.69466]
["bitfinex","ETHUSD",1721017864267,3.82380398,3340.8,3339.9,2.69466]
["bitfinex","ETHUSD",1721017865055,1.03678879,3340.7,3339.9,2.69466]
["bitfinex","ETHUSD",1721017865290,3.82380398,3340.8,3339.9,2.69466]
["bitfinex","ETHUSD",1721017865742,1.03681086,3340.7,3339.9,2.69466]
["bitfinex","ETHUSD",1721017866060,7.77159359,3340.8,3339.9,2.69466]
["bitfinex","ETHUSD",1721017866257,1.10358509,3340.7,3339.9,2.69466]
["bitfinex","ETHUSD",1721017866443,1.10358509,3340.7,3339.7,2.69484]
["bitfinex","ETHUSD",1721017866668,5.32829,3340.4,3339.3,2.69509]
["bitfinex","ETHUSD",1721017867051,2.634,3339.9,3339.4,2.69509]
["bitfinex","ETHUSD",1721017868606,2.634,3339.9,3339.2,2.69523]
["bitfinex","ETHUSD",1721017868776,2.634,3339.9,3339.3,3.0]
["bitfinex","ETHUSD",1721017869993,2.634,3339.9,3339.1,3.0]
["bitfinex","ETHUSD",1721017871094,2.634,3339.9,3339.1,5.69532]
["bitfinex","ETHUSD",1721017873559,2.634,3339.9,3339.2,2.69524]
["bitfinex","ETHUSD",1721017873794,2.634,3339.9,3339.3,3.0]
["bitfinex","ETHUSD",1721017874183,2.634,3339.9,3339.2,2.69524]
["bitfinex","ETHUSD",1721017874382,3.25602454,3339.9,3339.2,2.69524]
["bitfinex","ETHUSD",1721017874556,2.634,3339.9,3339.2,2.69524]
["bitfinex","ETHUSD",1721017876272,2.3829,3340.0,3339.3,2.69515]
["bitfinex","ETHUSD",1721017877427,2.634,3340.4,3339.4,0.05988483]
["bitfinex","ETHUSD",1721017877616,2.4687,3340.5,3339.8,2.69471]
["bitfinex","ETHUSD",1721017878110,2.4687,3340.5,3339.9,0.05987605]
["bitfinex","ETHUSD",1721017878311,2.4687,3341.1,3339.9,0.05987605]
["bitfinex","ETHUSD",1721017878500,2.4687,3341.1,3340.6,2.69412]
["bitfinex","ETHUSD",1721017878701,0.31287047,3341.4,3340.7,2.75389362]
["bitfinex","ETHUSD",1721017878901,0.31287047,3341.4,3340.7,2.69403]
["bitfinex","ETHUSD",1721017879113,0.81088205,3341.4,3340.7,2.69403]
["bitfinex","ETHUSD",1721017879693,0.81088205,3341.4,3340.8,2.68940748]
["bitfinex","ETHUSD",1721017880231,0.81088205,3341.4,3340.7,2.69403]
["bitfinex","ETHUSD",1721017880603,0.81088205,3341.4,3340.8,2.69395]
["bitfinex","ETHUSD",1721017882801,0.81088205,3341.4,3340.4,2.69427]
["bitfinex","ETHUSD",1721017883018,0.81088205,3341.4,3339.9,3.0]
["bitfinex","ETHUSD",1721017883019,2.634,3341.2,3340.5,2.6942]
["bitfinex","ETHUSD",1721017883237,2.3158,3341.0,3340.2,2.69443]
["bitfinex","ETHUSD",1721017883386,2.3158,3341.0,3340.3,2.69436]
["bitfinex","ETHUSD",1721017883731,3.4131038,3341.0,3340.3,2.69436]
["bitfinex","ETHUSD",1721017884094,0.07483769,3340.9,3340.3,2.69436]
["bitfinex","ETHUSD",1721017884295,0.07483769,3340.9,3340.0,2.69453]
["bitfinex","ETHUSD",1721017884520,2.634,3340.8,3340.1,2.69452]
["bitfinex","ETHUSD",1721017884704,2.634,3340.8,3339.9,3.0]
["bitfinex","ETHUSD",1721017884705,2.70884218,3340.8,3339.9,2.69463]
["bitfinex","ETHUSD",1721017885005,2.70884218,3340.8,3338.4,3.63345543]
["bitfinex","ETHUSD",1721017885006,2.634,3340.4,3339.7,2.6948]
["bitfinex","ETHUSD",1721017885335,2.3158,3340.3,3339.4,2.69507]
["bitfinex","ETHUSD",1721017885831,2.3158,3340.3,3339.5,2.69494]
["bitfinex","ETHUSD",1721017887800,2.39065631,3340.3,3339.5,2.69494]
["bitfinex","ETHUSD",1721017888809,2.3158,3340.3,3339.5,2.69494]
["bitfinex","ETHUSD",1721017889033,0.76441,3340.2,3339.5,2.69494]
["bitfinex","ETHUSD",1721017890951,0.76441,3340.2,3339.6,2.6949]
["bitfinex","ETHUSD",1721017891152,2.3158,3340.3,3339.7,2.69485]
["bitfinex","ETHUSD",1721017891449,2.3158,3340.3,3339.8,2.69474]
["bitfinex","ETHUSD",1721017892553,2.3158,3340.3,3339.2,0.05988126]
["bitfinex","ETHUSD",1721017892756,2.3158,3340.3,3339.4,2.69503]
["bitfinex","ETHUSD",1721017892959,0.764402,3340.2,3339.3,2.6951]
["bitfinex","ETHUSD",1721017893322,2.3075,3339.7,3339.2,2.69523]
["bitfinex","ETHUSD",1721017893524,2.3075,3339.7,3338.9,2.69549]
["bitfinex","ETHUSD",1721017893723,0.764402,3340.2,3339.0,0.05989709]
["bitfinex","ETHUSD",1721017893960,0.764402,3340.2,3339.4,2.69502]
["bitfinex","ETHUSD",1721017893961,1.64435185,3340.1,3339.4,2.69502]
["bitfinex","ETHUSD",1721017894125,1.03716165,3340.0,3339.4,2.69502]
["bitfinex","ETHUSD",1721017894321,0.6071902,3340.1,3339.6,2.69487]
["bitfinex","ETHUSD",1721017894548,1.03699832,3340.0,3339.6,2.69487]
["bitfinex","ETHUSD",1721017894729,0.6071902,3340.1,3339.6,2.69487]
["bitfinex","ETHUSD",1721017896250,0.63130922,3340.0,3339.6,2.69487]
["bitfinex","ETHUSD",1721017897061,2.3075,3340.3,3339.8,2.69477]
["bitfinex","ETHUSD",1721017897355,1.03694157,3340.2,3339.5,2.69501]
["bitfinex","ETHUSD",1721017897523,2.3075,3340.3,3339.5,2.69501]
["bitfinex","ETHUSD",1721017897861,1.03694342,3340.2,3339.8,2.69476]
["bitfinex","ETHUSD",1721017898063,2.3075,3340.3,3339.8,2.69476]
["bitfinex","ETHUSD",1721017898248,0.99501168,3340.2,3339.8,2.69476]
["bitfinex","ETHUSD",1721017898458,2.03194418,3340.2,3339.5,2.69501]
["bitfinex","ETHUSD",1721017898620,0.99501168,3340.2,3339.6,2.69488]
["bitfinex","ETHUSD",1721017899234,3.62901168,3340.2,3339.6,2.69488]
["bitfinex","ETHUSD",1721017899655,3.62901168,3340.2,3339.7,2.69485]
["bitfinex","ETHUSD",1721017899840,0.62491284,3340.1,3339.7,2.69485]
["bitfinex","ETHUSD",1721017900043,2.3526,3340.0,3338.7,2.69562]
["bitfinex","ETHUSD",1721017900268,2.3526,3340.0,3338.8,3.3125418]
["bitfinex","ETHUSD",1721017900475,2.3526,3340.0,3339.3,2.69517]
["bitfinex","ETHUSD",1721017900681,0.93009745,3339.9,3339.3,2.69517]
["bitfinex","ETHUSD",1721017901339,0.93009745,3339.9,3339.1,2.69533]
["bitfinex","ETHUSD",1721017901534,2.3526,3339.7,3339.1,2.69533]
["bitfinex","ETHUSD",1721017904749,2.3526,3339.7,3339.5,2.69501]
["bitfinex","ETHUSD",1721017904978,2.3526,3339.7,3339.6,2.69493]
["bitfinex","ETHUSD",1721017905550,2.3526,3339.7,3339.2,2.69519]
["bitfinex","ETHUSD",1721017905551,2.58786,3339.7,3339.2,2.69519]
["bitfinex","ETHUSD",1721017906657,2.58786,3339.7,3339.4,2.69504]
["bitfinex","ETHUSD",1721017907958,2.3526,3339.7,3339.4,2.69504]
["bitfinex","ETHUSD",1721017908269,2.4519,3340.1,3339.3,0.05988811]
["bitfinex","ETHUSD",1721017908445,2.4519,3340.1,3340.0,2.69461]
["bitfinex","ETHUSD",1721017909769,2.4519,3340.1,3339.0,10.35]
["bitfinex","ETHUSD",1721017909973,5.0859,3340.1,3339.6,2.69492]
["bitfinex","ETHUSD",1721017910488,2.634,3339.7,3339.0,2.69533]
["bitfinex","ETHUSD",1721017910953,2.3352,3339.5,3339.0,2.69533]
["bitfinex","ETHUSD",1721017911373,0.07486899,3339.4,3339.0,2.69533]
["bitfinex","ETHUSD",1721017911960,2.3352,3339.5,3339.0,2.69533]
["bitfinex","ETHUSD",1721017912157,0.50440695,3339.4,3339.0,2.69533]
["bitfinex","ETHUSD",1721017913261,2.3352,3339.5,3339.0,2.69533]
["bitfinex","ETHUSD",1721017913464,2.3352,3339.5,3339.1,2.69532]
["bitfinex","ETHUSD",1721017913674,1.03714084,3339.4,3339.1,2.69532]
["bitfinex","ETHUSD",1721017913876,2.3352,3339.5,3339.1,2.69532]
["bitfinex","ETHUSD",1721017914564,2.3352,3339.5,3339.4,2.69509]
["bitfinex","ETHUSD",1721017915295,2.3352,3339.5,3339.1,2.69532]
["bitfinex","ETHUSD",1721017916166,2.634,3340.1,3339.4,2.69509]
["bitfinex","ETHUSD",1721017916367,1.03714408,3339.4,3339.3,5.39034]
["bitfinex","ETHUSD",1721017917296,1.25504077,3339.8,3339.4,2.69502]
["bitfinex","ETHUSD",1721017917598,1.88004485,3339.8,3338.8,2.69553]
["bitfinex","ETHUSD",1721017917780,1.25504077,3339.8,3339.5,2.69501]
["bitfinex","ETHUSD",1721017917986,1.25504077,3339.8,3339.7,2.69485]
["bitfinex","ETHUSD",1721017918663,1.25504077,3339.8,3339.5,2.69501]
["bitfinex","ETHUSD",1721017919197,1.25504077,3339.8,3339.6,2.69492]
["bitfinex","ETHUSD",1721017919697,1.25504077,3339.8,3339.7,2.69485]
["bitfinex","ETHUSD",1721017922102,1.88004485,3339.8,3339.4,2.69509]
["bitfinex","ETHUSD",1721017922399,1.25504077,3339.8,3339.1,2.69528]
["bitfinex","ETHUSD",1721017922566,1.25504077,3339.8,3339.7,2.69485]
["bitfinex","ETHUSD",1721017925611,1.25504077,3339.8,3339.5,2.695]
["bitfinex","ETHUSD",1721017925901,1.25504077,3339.8,3339.3,2.69516]
["bitfinex","ETHUSD",1721017926102,1.25504077,3339.8,3339.4,2.69507]
["bitfinex","ETHUSD",1721017927116,1.25504077,3339.8,3339.7,2.69485]
["bitfinex","ETHUSD",1721017927319,2.26371928,3339.8,3339.7,2.69485]
["bitfinex","ETHUSD",1721017928529,2.26374307,3339.8,3339.7,2.69485]
["bitfinex","ETHUSD",1721017929290,1.22675942,3339.8,3339.7,2.69485]
["bitfinex","ETHUSD",1721017929486,2.26376874,3339.8,3339.7,2.69485]
["bitfinex","ETHUSD",1721017930430,3.51880951,3339.8,3339.7,2.69485]
["bitfinex","ETHUSD",1721017932690,2.48180824,3339.8,3339.7,2.69485]
["bitfinex","ETHUSD",1721017932898,3.51882617,3339.8,3339.7,2.69485]
["bitfinex","ETHUSD",1721017933593,3.51882617,3339.8,3339.7,5.3897]
["bitfinex","ETHUSD",1721017933799,1.22676747,3339.8,3339.7,5.3897]
["bitfinex","ETHUSD",1721017934054,1.25504077,3340.3,3340.1,2.69453]
["bitfinex","ETHUSD",1721017934213,1.25504077,3341.0,3340.2,2.75424807]
["bitfinex","ETHUSD",1721017934549,1.22634255,3340.9,3340.8,5.38792]
["bitfinex","ETHUSD",1721017934759,1.25504077,3341.4,3341.2,2.69364]
["bitfinex","ETHUSD",1721017935049,1.22628125,3341.3,3341.2,2.69364]
["bitfinex","ETHUSD",1721017935805,1.25504077,3341.6,3341.3,2.69351]
["bitfinex","ETHUSD",1721017936010,2.26277912,3341.5,3341.3,2.69351]
["bitfinex","ETHUSD",1721017936255,1.22627884,3341.4,3341.3,2.69351]
["bitfinex","ETHUSD",1721017936453,1.22627884,3341.5,3340.9,2.69387]
["bitfinex","ETHUSD",1721017936623,1.22627884,3341.4,3340.9,2.69387]
["bitfinex","ETHUSD",1721017936831,1.22627884,3341.3,3341.0,2.69378]
["bitfinex","ETHUSD",1721017937048,1.22627884,3341.2,3341.0,2.69378]
["bitfinex","ETHUSD",1721017937224,4.28654773,3341.6,3341.0,2.69378]
["bitfinex","ETHUSD",1721017937564,1.92701081,3341.5,3341.0,2.69378]
["bitfinex","ETHUSD",1721017937761,1.22635315,3341.4,3340.7,2.69403]
["bitfinex","ETHUSD",1721017938872,1.22635315,3341.4,3340.5,2.69419]
["bitfinex","ETHUSD",1721017938873,2.634,3341.2,3340.5,2.69419]
["bitfinex","ETHUSD",1721017939045,1.74608141,3341.1,3340.5,2.69419]
["bitfinex","ETHUSD",1721017939217,0.51965369,3341.1,3340.3,2.69435]
["bitfinex","ETHUSD",1721017939423,1.22649746,3341.0,3340.1,2.69451]
["bitfinex","ETHUSD",1721017939761,1.22649746,3341.0,3340.3,2.69434]
["bitfinex","ETHUSD",1721017940133,1.22649746,3341.0,3340.1,2.69451]
["bitfinex","ETHUSD",1721017940348,3.46896319,3340.9,3340.2,2.69444]
["bitfinex","ETHUSD",1721017940667,1.22649746,3340.8,3340.2,2.69439]
["bitfinex","ETHUSD",1721017941031,0.07484093,3340.7,3340.2,2.69439]
["bitfinex","ETHUSD",1721017941449,3.46896319,3340.9,3340.2,2.69439]
["bitfinex","ETHUSD",1721017941757,1.30138038,3340.8,3340.0,2.69459]
["bitfinex","ETHUSD",1721017941962,0.82125918,3340.7,3340.0,2.69459]
["bitfinex","ETHUSD",1721017942774,2.3481,3340.3,3339.7,2.69484]
["bitfinex","ETHUSD",1721017943059,1.22668834,3340.2,3339.5,2.695]
["bitfinex","ETHUSD",1721017943539,1.22668834,3340.2,3339.6,2.69492]
["bitfinex","ETHUSD",1721017944571,2.24249225,3340.2,3339.6,2.69492]
["bitfinex","ETHUSD",1721017944765,1.01580391,3340.2,3339.6,2.69492]
["bitfinex","ETHUSD",1721017945480,1.01580391,3340.2,3339.4,2.69504]
["bitfinex","ETHUSD",1721017945765,1.22672637,3340.1,3339.5,2.69498]
["bitfinex","ETHUSD",1721017945969,0.59205267,3340.0,3339.5,2.69498]
["bitfinex","ETHUSD",1721017946634,0.59205267,3340.0,3339.4,2.69504]
["bitfinex","ETHUSD",1721017947246,0.59205267,3340.0,3339.2,2.69525]
["bitfinex","ETHUSD",1721017947247,2.3698,3339.8,3339.2,2.69525]
["bitfinex","ETHUSD",1721017948058,0.07486119,3339.7,3339.2,2.69525]
["bitfinex","ETHUSD",1721017948256,0.07486119,3339.7,3338.4,2.69589]
["bitfinex","ETHUSD",1721017948257,2.4803,3339.2,3338.4,2.69589]
["bitfinex","ETHUSD",1721017949146,1.22705589,3339.1,3338.3,2.69591]
["bitfinex","ETHUSD",1721017949380,2.55517957,3339.2,3338.3,2.69591]
["bitfinex","ETHUSD",1721017949581,2.4803,3339.2,3338.3,2.69591]
["bitfinex","ETHUSD",1721017949956,2.55517957,3339.2,3338.3,2.69591]
["bitfinex","ETHUSD",1721017950151,0.91394003,3339.1,3338.3,2.69591]
["bitfinex","ETHUSD",1721017950481,2.634,3338.9,3338.3,2.69591]
["bitfinex","ETHUSD",1721017950688,2.634,3338.9,3338.1,2.6961]
["bitfinex","ETHUSD",1721017950689,0.07488381,3338.8,3338.1,2.6961]
["bitfinex","ETHUSD",1721017951174,2.634,3338.9,3338.2,2.69606]
["bitfinex","ETHUSD",1721017951374,0.07488497,3338.8,3338.2,2.69606]
["bitfinex","ETHUSD",1721017951583,2.634,3338.9,3337.4,7.35]
["bitfinex","ETHUSD",1721017951832,2.634,3338.9,3337.1,2.6969]
["bitfinex","ETHUSD",1721017951833,2.4803,3339.2,3337.9,2.2981]
["bitfinex","ETHUSD",1721017952000,2.4803,3339.2,3338.8,2.69554]
["bitfinex","ETHUSD",1721017952725,2.4803,3339.2,3338.9,2.69543]
["bitfinex","ETHUSD",1721017952929,2.4459,3339.7,3339.0,2.6954]
["bitfinex","ETHUSD",1721017953231,0.97081958,3339.6,3339.1,2.69533]
["bitfinex","ETHUSD",1721017953421,2.4459,3339.7,3339.1,2.69533]
["bitfinex","ETHUSD",1721017953841,2.4459,3339.7,3339.3,2.69509]
["bitfinex","ETHUSD",1721017954625,7.33,3340.0,3339.3,2.69509]
["bitfinex","ETHUSD",1721017954926,2.79872008,3340.2,3339.7,2.69485]
["bitfinex","ETHUSD",1721017955234,0.27987201,3340.1,3339.7,2.69485]
["bitfinex","ETHUSD",1721017955547,2.4862,3340.2,3339.9,2.69468]
["bitfinex","ETHUSD",1721017956617,2.4862,3340.2,3340.1,2.69453]
["bitfinex","ETHUSD",1721017957219,0.31251146,3340.6,3340.2,2.69443]
["bitfinex","ETHUSD",1721017957220,2.60211146,3340.6,3340.2,2.69443]
["bitfinex","ETHUSD",1721017957425,2.2896,3340.6,3340.3,2.69433]
["bitfinex","ETHUSD",1721017957762,2.2896,3341.1,3340.7,2.69402]
["bitfinex","ETHUSD",1721017957905,2.2896,3341.1,3340.9,2.69388]
["bitfinex","ETHUSD",1721017958362,2.2896,3341.1,3340.2,2.69439]
["bitfinex","ETHUSD",1721017958363,0.31248077,3341.6,3341.0,2.6938]
["bitfinex","ETHUSD",1721017958654,0.31248077,3341.6,3340.5,2.69415]
["bitfinex","ETHUSD",1721017958655,2.3794,3341.7,3341.1,0.05985422]
["bitfinex","ETHUSD",1721017958852,0.23794,3341.6,3341.2,2.69362]
["bitfinex","ETHUSD",1721017960342,0.23794,3341.6,3340.9,2.69387]
["bitfinex","ETHUSD",1721017960548,0.23794,3341.6,3341.1,2.69365]
["bitfinex","ETHUSD",1721017963138,0.23794,3341.6,3341.0,2.69379]
["bitfinex","ETHUSD",1721017963366,0.23794,3341.6,3341.1,2.69371]
["bitfinex","ETHUSD",1721017964208,2.3794,3341.7,3341.1,2.69371]
["bitfinex","ETHUSD",1721017964941,2.3794,3341.7,3341.4,2.69346]
["bitfinex","ETHUSD",1721017965118,2.3794,3341.7,3341.5,2.69336]
["bitfinex","ETHUSD",1721017965628,2.3794,3341.7,3341.4,2.69346]
["bitfinex","ETHUSD",1721017965629,2.70517275,3342.2,3341.2,2.69358]
["bitfinex","ETHUSD",1721017965812,2.70517275,3342.2,3340.5,2.69415]
["bitfinex","ETHUSD",1721017965813,2.70517275,3342.2,3340.7,2.69401]
["bitfinex","ETHUSD",1721017966014,2.70517275,3342.2,3341.4,2.69346]
["bitfinex","ETHUSD",1721017966366,4.50422603,3342.2,3341.4,2.69346]
["bitfinex","ETHUSD",1721017966858,7.27187764,3342.2,3341.4,2.69346]
["bitfinex","ETHUSD",1721017967009,2.693,3342.0,3341.0,2.69373]
["bitfinex","ETHUSD",1721017967443,2.693,3342.0,3341.1,2.69371]
["bitfinex","ETHUSD",1721017967651,0.9890066,3341.9,3341.1,2.69371]
["bitfinex","ETHUSD",1721017969442,3.6820866,3341.9,3341.1,2.69371]
["bitfinex","ETHUSD",1721017969847,3.6820866,3341.9,3340.9,2.69383]
["bitfinex","ETHUSD",1721017970052,3.75690452,3341.9,3340.9,2.69383]
["bitfinex","ETHUSD",1721017970213,2.6934,3341.5,3340.6,2.69412]
["bitfinex","ETHUSD",1721017971951,2.69332,3341.6,3340.7,2.69404]
["bitfinex","ETHUSD",1721017972153,5.40186045,3341.8,3340.7,2.69404]
["bitfinex","ETHUSD",1721017973449,2.69342,3341.5,3340.7,2.69404]
["bitfinex","ETHUSD",1721017974253,0.07482803,3341.4,3340.5,2.69415]
["bitfinex","ETHUSD",1721017974565,2.69342,3341.5,3340.6,2.69409]
["bitfinex","ETHUSD",1721017975753,2.69325,3341.7,3340.7,2.69404]
["bitfinex","ETHUSD",1721017975957,0.9084047,3341.7,3340.8,2.69395]
["bitfinex","ETHUSD",1721017976129,2.70869045,3341.8,3341.0,2.6938]
["bitfinex","ETHUSD",1721017977128,0.31247275,3342.2,3341.7,2.69316]
["bitfinex","ETHUSD",1721017977437,7.33,3342.9,3342.1,2.69291]
["bitfinex","ETHUSD",1721017977438,2.363,3342.8,3342.1,2.69291]
["bitfinex","ETHUSD",1721017977635,2.363,3342.8,3341.8,0.05984209]
["bitfinex","ETHUSD",1721017977850,2.363,3342.8,3342.2,2.69277]
["bitfinex","ETHUSD",1721017980072,0.34128111,3342.7,3342.0,2.69293]
["bitfinex","ETHUSD",1721017980424,0.34128111,3342.7,3341.8,2.69315]
["bitfinex","ETHUSD",1721017980631,0.34128111,3342.7,3342.0,2.69297]
["bitfinex","ETHUSD",1721017980931,2.363,3342.8,3342.0,2.69297]
["bitfinex","ETHUSD",1721017981354,2.363,3342.8,3342.1,2.6929]
["bitfinex","ETHUSD",1721017985579,2.363,3342.8,3342.2,2.69281]
["bitfinex","ETHUSD",1721017985781,2.363,3342.8,3341.4,5.69342]
["bitfinex","ETHUSD",1721017985782,0.31331717,3343.1,3342.5,2.69252]
["bitfinex","ETHUSD",1721017985946,0.31331717,3343.1,3342.6,2.6925]
["bitfinex","ETHUSD",1721017986141,2.2746,3343.3,3342.6,2.6925]
["bitfinex","ETHUSD",1721017986347,1.03603101,3343.2,3342.6,2.6925]
["bitfinex","ETHUSD",1721017986544,2.771244,3343.3,3342.6,2.6925]
["bitfinex","ETHUSD",1721017987255,1.03602881,3343.2,3342.7,0.05982665]
["bitfinex","ETHUSD",1721017987484,2.2746,3343.3,3342.9,2.69227]
["bitfinex","ETHUSD",1721017987791,0.31337679,3343.6,3343.1,2.69204]
["bitfinex","ETHUSD",1721017989788,0.31337679,3343.6,3342.9,2.69227]
["bitfinex","ETHUSD",1721017989938,0.31337679,3343.6,3343.0,2.69216]
["bitfinex","ETHUSD",1721017992357,0.31337679,3343.6,3342.6,2.6925]
["bitfinex","ETHUSD",1721017992669,0.27415768,3343.5,3342.8,2.69235]
["bitfinex","ETHUSD",1721017992851,0.27415768,3343.5,3342.5,2.69252]
["bitfinex","ETHUSD",1721017992852,0.27415768,3343.5,3342.6,2.69245]
["bitfinex","ETHUSD",1721017993248,0.27415768,3343.5,3342.7,2.69242]
["bitfinex","ETHUSD",1721017994155,0.27415768,3343.5,3342.5,2.69252]
["bitfinex","ETHUSD",1721017994156,2.69188,3343.4,3342.5,2.69252]
["bitfinex","ETHUSD",1721017994375,2.692,3343.3,3342.3,2.69274]
["bitfinex","ETHUSD",1721017994573,2.3293,3343.2,3342.4,3.0]
["bitfinex","ETHUSD",1721017994785,2.3293,3343.2,3342.4,5.69264]
["bitfinex","ETHUSD",1721017995600,2.3293,3343.2,3342.5,2.69258]
["bitfinex","ETHUSD",1721017996193,2.3293,3343.2,3342.4,3.0]
["bitfinex","ETHUSD",1721017996506,2.3293,3343.2,3342.4,2.69267]
["bitfinex","ETHUSD",1721017996507,3.29502473,3343.2,3342.4,2.69267]
["bitfinex","ETHUSD",1721017996657,3.29502473,3343.2,3342.5,3.0]
["bitfinex","ETHUSD",1721017997519,3.22023942,3343.2,3342.5,3.0]
["bitfinex","ETHUSD",1721017998019,5.91227942,3343.2,3342.4,2.69267]
["bitfinex","ETHUSD",1721017998218,2.3317,3342.8,3341.7,2.69317]
["bitfinex","ETHUSD",1721017998395,5.02405,3342.8,3341.9,2.69307]
["bitfinex","ETHUSD",1721017999180,0.07479607,3342.7,3341.9,2.69307]
["bitfinex","ETHUSD",1721017999525,3.54633768,3342.7,3341.7,2.69323]
["bitfinex","ETHUSD",1721017999732,2.69264,3342.5,3341.5,2.69337]
["bitfinex","ETHUSD",1721018000012,2.69264,3342.5,3341.6,5.38657]
["bitfinex","ETHUSD",1721018000215,2.69264,3342.5,3341.6,2.69325]
["bitfinex","ETHUSD",1721018000636,2.3317,3342.8,3342.0,2.69293]
["bitfinex","ETHUSD",1721018000821,2.3317,3342.8,3342.1,2.69289]
["bitfinex","ETHUSD",1721018000982,2.3317,3342.8,3342.2,0.05983305]
["bitfinex","ETHUSD",1721018001523,2.3317,3342.8,3342.3,2.69271]
["bitfinex","ETHUSD",1721018001829,2.3317,3342.8,3342.4,2.69267]
["bitfinex","ETHUSD",1721018003238,2.3317,3342.8,3342.5,2.69253]
["bitfinex","ETHUSD",1721018003427,2.96594768,3343.5,3342.5,2.69253]
["bitfinex","ETHUSD",1721018003428,2.423,3343.4,3342.6,2.69245]
["bitfinex","ETHUSD",1721018003612,6.98727545,3343.4,3342.6,2.69245]
["bitfinex","ETHUSD",1721018003814,2.423,3343.4,3342.6,2.69245]
["bitfinex","ETHUSD",1721018004066,2.423,3343.4,3342.8,2.69227]
["bitfinex","ETHUSD",1721018004360,2.423,3343.4,3342.9,0.059819]
["bitfinex","ETHUSD",1721018004519,2.423,3343.4,3343.0,2.69218]
["bitfinex","ETHUSD",1721018005115,0.31337361,3344.0,3343.1,0.059819]
["bitfinex","ETHUSD",1721018005369,3.46682731,3343.9,3343.1,0.059819]
["bitfinex","ETHUSD",1721018005524,3.46682802,3343.9,3343.3,2.69188]
["bitfinex","ETHUSD",1721018005827,2.431,3343.9,3343.4,0.05981297]
["bitfinex","ETHUSD",1721018006460,2.431,3343.9,3343.4,2.75168297]
["bitfinex","ETHUSD",1721018006622,2.431,3343.9,3343.4,2.69187]
["bitfinex","ETHUSD",1721018012081,0.31337361,3344.0,3343.5,0.05981297]
["bitfinex","ETHUSD",1721018012282,2.4687,3344.3,3343.6,2.69169]
["bitfinex","ETHUSD",1721018012483,1.0356919,3344.2,3343.6,2.69169]
["bitfinex","ETHUSD",1721018012789,1.0356919,3344.1,3343.6,2.69169]
["bitfinex","ETHUSD",1721018012992,1.0356919,3344.2,3343.7,2.69162]
["bitfinex","ETHUSD",1721018013357,1.0356919,3344.2,3343.8,2.69149]
["bitfinex","ETHUSD",1721018013947,1.0356919,3344.2,3343.3,2.69194]
["bitfinex","ETHUSD",1721018014284,1.68657852,3344.2,3343.4,2.69186]
["bitfinex","ETHUSD",1721018014492,1.0356919,3344.1,3343.4,2.69186]
["bitfinex","ETHUSD",1721018014855,1.0356919,3344.1,3343.5,2.69176]
["bitfinex","ETHUSD",1721018015056,0.65088662,3344.2,3343.5,2.69176]
["bitfinex","ETHUSD",1721018015258,1.03572572,3344.1,3343.5,2.69176]
["bitfinex","ETHUSD",1721018015479,0.65088662,3344.2,3343.5,2.69176]
["bitfinex","ETHUSD",1721018015788,1.61680007,3344.1,3343.5,2.69176]
["bitfinex","ETHUSD",1721018015966,0.58107466,3344.1,3343.5,2.69176]
["bitfinex","ETHUSD",1721018016161,0.65088662,3344.2,3343.5,2.69176]
["bitfinex","ETHUSD",1721018016368,1.03572499,3344.1,3343.5,2.69176]
["bitfinex","ETHUSD",1721018016593,5.15986,3344.3,3343.5,2.69176]
["bitfinex","ETHUSD",1721018016748,3.72695582,3344.2,3343.2,2.69197]
["bitfinex","ETHUSD",1721018016952,3.72695582,3344.2,3343.3,2.69194]
["bitfinex","ETHUSD",1721018016953,1.03572582,3344.1,3343.3,2.69194]
["bitfinex","ETHUSD",1721018017186,1.9243984,3344.1,3343.3,2.69194]
["bitfinex","ETHUSD",1721018017395,0.88867258,3344.1,3343.3,2.69194]
["bitfinex","ETHUSD",1721018017599,0.88867258,3344.1,3343.1,2.69209]
["bitfinex","ETHUSD",1721018017799,3.58004258,3344.1,3343.1,2.69209]
["bitfinex","ETHUSD",1721018017982,2.69139,3344.0,3342.9,2.69224]
["bitfinex","ETHUSD",1721018018181,2.406,3343.8,3343.0,5.69217]
["bitfinex","ETHUSD",1721018018492,2.406,3343.8,3343.0,2.69217]
["bitfinex","ETHUSD",1721018018703,2.406,3343.8,3343.1,2.69209]
["bitfinex","ETHUSD",1721018018860,2.406,3343.8,3342.9,2.69227]
["bitfinex","ETHUSD",1721018018861,5.09755,3343.8,3342.9,2.69227]
["bitfinex","ETHUSD",1721018019194,5.09755,3343.8,3343.0,3.0]
["bitfinex","ETHUSD",1721018019393,0.84235562,3343.7,3343.0,3.0]
["bitfinex","ETHUSD",1721018020090,5.09755,3343.8,3343.0,3.0]
["bitfinex","ETHUSD",1721018020269,5.09755,3343.8,3342.8,5.69233]
["bitfinex","ETHUSD",1721018020456,2.69164,3343.7,3342.8,5.69233]
["bitfinex","ETHUSD",1721018020651,2.4721,3343.6,3342.8,3.0]
["bitfinex","ETHUSD",1721018021957,2.4721,3343.6,3342.8,5.69234]
["bitfinex","ETHUSD",1721018022762,2.4721,3343.6,3342.9,2.69225]
["bitfinex","ETHUSD",1721018022989,2.4721,3343.6,3343.0,3.0]
["bitfinex","ETHUSD",1721018023770,2.4721,3343.6,3343.1,2.69203]
["bitfinex","ETHUSD",1721018023978,2.4721,3343.6,3343.1,2.75184494]
["bitfinex","ETHUSD",1721018024861,2.4721,3343.6,3343.1,2.69203]
["bitfinex","ETHUSD",1721018025285,2.4721,3343.6,3343.2,2.69203]
["bitfinex","ETHUSD",1721018025807,2.71931,3343.6,3342.6,2.69245]
["bitfinex","ETHUSD",1721018025960,2.71931,3343.6,3342.4,2.69267]
["bitfinex","ETHUSD",1721018025961,5.13878,3343.4,3342.4,2.69267]
["bitfinex","ETHUSD",1721018026169,5.13878,3343.4,3342.5,2.69258]
["bitfinex","ETHUSD",1721018026673,5.13878,3343.4,3342.6,2.69249]
["bitfinex","ETHUSD",1721018027685,1.22572648,3343.3,3342.6,2.69249]
["bitfinex","ETHUSD",1721018028105,5.13878,3343.4,3342.6,2.69249]
["bitfinex","ETHUSD",1721018028309,1.22566896,3343.3,3342.6,2.69249]
["bitfinex","ETHUSD",1721018029921,2.4469,3343.4,3342.9,2.69219]
["bitfinex","ETHUSD",1721018031010,3.60134488,3343.8,3343.2,2.69195]
["bitfinex","ETHUSD",1721018031229,2.26142387,3343.7,3343.2,2.69195]
["bitfinex","ETHUSD",1721018031385,1.22562538,3343.6,3343.2,2.69195]
["bitfinex","ETHUSD",1721018031583,2.3512,3343.8,3343.6,2.69169]
["bitfinex","ETHUSD",1721018031784,2.26132543,3343.7,3343.4,2.69181]
["bitfinex","ETHUSD",1721018032028,2.3512,3343.8,3343.5,2.69178]
["bitfinex","ETHUSD",1721018032195,1.22555756,3343.7,3343.5,2.69178]
["bitfinex","ETHUSD",1721018032626,1.22555756,3343.7,3343.6,2.6917]
["bitfinex","ETHUSD",1721018032921,2.26129979,3343.7,3343.6,2.6917]
["bitfinex","ETHUSD",1721018033389,1.03574223,3343.7,3343.6,2.6917]
["bitfinex","ETHUSD",1721018033790,2.3512,3343.8,3343.6,2.6917]
["bitfinex","ETHUSD",1721018035421,2.3512,3343.8,3343.3,2.69194]
["bitfinex","ETHUSD",1721018035422,2.3512,3343.8,3343.5,2.69177]
["bitfinex","ETHUSD",1721018039550,2.3512,3343.8,3342.7,3.0]
["bitfinex","ETHUSD",1721018039551,2.58632,3343.8,3342.7,3.0]
["bitfinex","ETHUSD",1721018039765,5.27786,3343.8,3342.9,2.6922]
["bitfinex","ETHUSD",1721018039919,2.58632,3343.8,3343.0,3.0]
["bitfinex","ETHUSD",1721018040816,2.2793,3343.7,3342.8,2.69234]
["bitfinex","ETHUSD",1721018041037,3.84283255,3343.7,3342.8,2.69234]
["bitfinex","ETHUSD",1721018041244,2.807079,3343.7,3342.8,2.69234]
["bitfinex","ETHUSD",1721018041561,2.807079,3343.7,3342.9,2.69227]
["bitfinex","ETHUSD",1721018041711,2.2793,3343.7,3342.9,2.69227]
["bitfinex","ETHUSD",1721018043225,1.2255753,3343.6,3342.9,2.69227]
["bitfinex","ETHUSD",1721018043429,1.03581275,3343.5,3342.9,2.69227]
["bitfinex","ETHUSD",1721018043627,1.03587044,3343.4,3342.9,2.69227]
["bitfinex","ETHUSD",1721018043833,3.53335959,3343.7,3342.7,2.69242]
["bitfinex","ETHUSD",1721018043834,1.03587044,3343.3,3342.7,2.69242]
["bitfinex","ETHUSD",1721018044055,6.29977698,3343.7,3342.8,2.69234]
["bitfinex","ETHUSD",1721018044254,3.04840206,3343.6,3342.8,2.69234]
["bitfinex","ETHUSD",1721018044573,2.26162516,3343.5,3342.8,2.69234]
["bitfinex","ETHUSD",1721018044865,2.26162516,3343.4,3342.8,2.69234]
["bitfinex","ETHUSD",1721018045046,2.26162516,3343.3,3342.8,2.69234]
["bitfinex","ETHUSD",1721018045244,2.04083649,3343.6,3342.8,2.69234]
["bitfinex","ETHUSD",1721018045473,2.26162399,3343.5,3342.5,3.0044378]
["bitfinex","ETHUSD",1721018045818,1.22565151,3343.4,3342.6,3.0]
["bitfinex","ETHUSD",1721018045970,2.2793,3343.7,3343.1,2.69205]
["bitfinex","ETHUSD",1721018046174,2.26147668,3343.6,3343.1,2.69205]
["bitfinex","ETHUSD",1721018046334,2.26147668,3343.5,3343.2,2.69202]
["bitfinex","ETHUSD",1721018046537,1.2256458,3343.4,3343.2,2.69202]
["bitfinex","ETHUSD",1721018046767,1.2256458,3343.3,3343.2,2.69202]
["bitfinex","ETHUSD",1721018046962,1.22565244,3343.5,3343.2,2.69202]
["bitfinex","ETHUSD",1721018047172,1.22565244,3343.5,3342.8,2.69233]
["bitfinex","ETHUSD",1721018047379,1.22565244,3343.5,3342.9,2.69224]
["bitfinex","ETHUSD",1721018047380,1.03584126,3343.4,3342.9,2.69224]
["bitfinex","ETHUSD",1721018047582,1.22565244,3343.3,3343.1,2.69208]
["bitfinex","ETHUSD",1721018047908,1.25405959,3343.6,3343.1,2.69208]
["bitfinex","ETHUSD",1721018048185,2.26149477,3343.5,3343.1,2.69208]
["bitfinex","ETHUSD",1721018048384,1.22565477,3343.4,3342.6,3.0]
["bitfinex","ETHUSD",1721018048575,1.22565477,3343.4,3342.5,0.3119078]
["bitfinex","ETHUSD",1721018048777,1.22565477,3343.3,3342.6,3.24246]
["bitfinex","ETHUSD",1721018048946,1.25405959,3343.6,3343.2,5.38391]
["bitfinex","ETHUSD",1721018049154,3.51554908,3343.5,3343.2,2.69195]
["bitfinex","ETHUSD",1721018049466,2.26150526,3343.4,3343.0,2.69213]
["bitfinex","ETHUSD",1721018049667,1.22565146,3343.3,3343.0,2.69213]
["bitfinex","ETHUSD",1721018049966,1.22565146,3343.2,3343.1,2.69211]
["bitfinex","ETHUSD",1721018050162,1.22566749,3343.2,3343.1,2.69211]
["bitfinex","ETHUSD",1721018050367,1.22566688,3343.4,3343.2,2.69203]
["bitfinex","ETHUSD",1721018050597,1.22566683,3343.3,3343.2,2.69203]
["bitfinex","ETHUSD",1721018050763,1.22566683,3343.4,3343.2,2.69203]
["bitfinex","ETHUSD",1721018050954,1.22566683,3343.3,3343.2,2.69203]
["bitfinex","ETHUSD",1721018051286,1.25405959,3343.5,3343.3,2.69195]
["bitfinex","ETHUSD",1721018051287,1.22565125,3343.4,3343.3,2.69195]
["bitfinex","ETHUSD",1721018051501,1.22561182,3343.4,3343.3,2.69195]
["bitfinex","ETHUSD",1721018052163,1.22561182,3343.5,3343.3,2.69195]
["bitfinex","ETHUSD",1721018052370,1.22561182,3343.4,3343.3,2.69195]
["bitfinex","ETHUSD",1721018052991,1.22561182,3343.4,3343.1,2.69205]
["bitfinex","ETHUSD",1721018053167,1.22561182,3343.4,3342.8,2.69232]
["bitfinex","ETHUSD",1721018053371,1.25405959,3343.5,3342.8,2.69232]
["bitfinex","ETHUSD",1721018053567,2.26150221,3343.4,3343.0,2.69214]
["bitfinex","ETHUSD",1721018053766,2.2793,3343.7,3342.8,2.69232]
["bitfinex","ETHUSD",1721018053968,1.25678755,3343.5,3343.0,2.69213]
["bitfinex","ETHUSD",1721018054163,1.2256466,3343.4,3343.0,2.69213]
["bitfinex","ETHUSD",1721018056395,1.25678755,3343.4,3342.8,2.69232]
["bitfinex","ETHUSD",1721018056597,1.22566254,3343.3,3342.8,2.69232]
["bitfinex","ETHUSD",1721018057095,1.22566254,3343.2,3342.8,2.69232]
["bitfinex","ETHUSD",1721018057297,1.22566254,3343.1,3342.8,2.69232]
["bitfinex","ETHUSD",1721018057590,1.25678755,3343.5,3342.9,2.69227]
["bitfinex","ETHUSD",1721018057796,2.26149906,3343.4,3342.9,2.69227]
["bitfinex","ETHUSD",1721018057976,1.22565636,3343.3,3342.9,2.69227]
["bitfinex","ETHUSD",1721018058168,1.22565636,3343.2,3342.9,2.69227]
["bitfinex","ETHUSD",1721018058381,1.22565636,3343.1,3342.9,2.69227]
["bitfinex","ETHUSD",1721018058582,1.25678755,3343.5,3342.9,2.69227]
["bitfinex","ETHUSD",1721018058764,2.26149863,3343.4,3342.9,2.69227]
["bitfinex","ETHUSD",1721018058964,1.22565646,3343.3,3342.9,2.69227]
["bitfinex","ETHUSD",1721018059175,1.22565646,3343.2,3342.9,2.69227]
["bitfinex","ETHUSD",1721018059368,1.22565646,3343.1,3342.9,2.69227]
["bitfinex","ETHUSD",1721018059580,1.25678755,3343.5,3342.9,2.69227]
["bitfinex","ETHUSD",1721018060074,2.26149735,3343.4,3342.9,2.69227]
["bitfinex","ETHUSD",1721018060274,1.22565584,3343.3,3342.9,2.69227]
["bitfinex","ETHUSD",1721018060604,1.22565584,3343.2,3342.9,2.69227]
["bitfinex","ETHUSD",1721018060764,1.22565584,3343.1,3342.9,2.69227]
["bitfinex","ETHUSD",1721018060967,1.25678755,3343.5,3342.9,2.69227]
["bitfinex","ETHUSD",1721018061166,3.51828673,3343.4,3342.7,2.69242]
["bitfinex","ETHUSD",1721018061387,2.26149918,3343.3,3342.7,2.69242]
["bitfinex","ETHUSD",1721018061587,1.22565673,3343.2,3342.7,2.69242]
["bitfinex","ETHUSD",1721018061869,1.22565673,3343.1,3342.7,2.69242]
["bitfinex","ETHUSD",1721018062067,1.25678755,3343.4,3342.8,2.69232]
["bitfinex","ETHUSD",1721018062298,2.26151341,3343.3,3342.8,2.69232]
["bitfinex","ETHUSD",1721018062598,1.22566364,3343.2,3342.8,2.69232]
["bitfinex","ETHUSD",1721018062801,1.22566364,3343.1,3342.8,2.69232]
["bitfinex","ETHUSD",1721018063001,1.22566364,3343.0,3342.8,2.69232]
["bitfinex","ETHUSD",1721018063294,1.25678755,3343.4,3342.8,2.69232]
["bitfinex","ETHUSD",1721018063505,2.26152293,3343.3,3342.8,2.69232]
["bitfinex","ETHUSD",1721018063676,1.22566827,3343.2,3342.8,2.69232]
["bitfinex","ETHUSD",1721018063871,1.22566827,3343.1,3342.8,2.69232]
["bitfinex","ETHUSD",1721018064071,1.22566827,3343.0,3342.8,2.69232]
["bitfinex","ETHUSD",1721018064290,1.25678755,3343.4,3342.8,2.69232]
["bitfinex","ETHUSD",1721018064493,2.26152277,3343.3,3342.8,2.69232]
["bitfinex","ETHUSD",1721018064719,2.26152277,3343.3,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018064720,2.4737,3343.1,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018064900,1.22566819,3343.0,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018066233,1.22566819,3343.0,3342.6,3.00432281]
["bitfinex","ETHUSD",1721018066399,1.25687219,3343.4,3342.6,3.00432281]
["bitfinex","ETHUSD",1721018066593,2.2615287,3343.3,3342.6,3.00432281]
["bitfinex","ETHUSD",1721018066927,2.2615287,3343.3,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018066928,3.51840087,3343.2,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018067118,2.26152868,3343.1,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018067313,2.26152868,3343.0,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018067540,1.22567107,3342.9,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018067692,1.22567107,3342.8,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018068013,1.25687219,3343.2,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018068343,2.26166913,3343.1,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018068623,2.26166913,3343.0,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018068924,1.2257393,3342.9,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018069126,1.2257393,3342.8,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018069315,1.25687219,3343.2,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018069653,2.26167084,3343.1,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018069817,2.26167084,3343.0,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018070017,1.22574013,3342.9,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018070218,1.22574013,3342.8,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018070546,1.25687219,3343.2,3342.6,3.00436281]
["bitfinex","ETHUSD",1721018070852,2.26167144,3343.1,3342.6,3.00436281]
["bitfinex","ETHUSD",1721018071137,1.25687219,3343.2,3342.6,3.00436281]
["bitfinex","ETHUSD",1721018071138,2.26167144,3343.0,3342.6,3.00436281]
["bitfinex","ETHUSD",1721018071348,1.22574042,3342.9,3342.6,3.00436281]
["bitfinex","ETHUSD",1721018071527,1.22574095,3342.8,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018071706,1.098,3343.1,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018071906,1.22573902,3343.0,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018072864,1.098,3343.1,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018073077,1.22574099,3343.0,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018073966,1.22574099,3343.0,3342.6,3.00437281]
["bitfinex","ETHUSD",1721018074681,1.22574099,3342.9,3342.6,3.00437281]
["bitfinex","ETHUSD",1721018074870,1.25687219,3343.2,3342.6,3.00437281]
["bitfinex","ETHUSD",1721018075028,2.26166856,3343.1,3342.6,3.00437281]
["bitfinex","ETHUSD",1721018075228,1.22573883,3343.0,3342.6,3.00437281]
["bitfinex","ETHUSD",1721018075565,1.22573883,3342.9,3342.6,3.00437281]
["bitfinex","ETHUSD",1721018075727,1.25687219,3343.2,3342.6,3.00437281]
["bitfinex","ETHUSD",1721018075932,2.26166454,3343.1,3342.6,3.00437281]
["bitfinex","ETHUSD",1721018076264,1.225736,3343.0,3342.6,3.00437281]
["bitfinex","ETHUSD",1721018076462,1.225736,3342.9,3342.6,3.00437281]
["bitfinex","ETHUSD",1721018076783,1.25687219,3343.2,3342.6,3.00437281]
["bitfinex","ETHUSD",1721018077076,2.26166675,3343.1,3342.6,3.00437281]
["bitfinex","ETHUSD",1721018077301,1.22573782,3343.0,3342.6,3.00437281]
["bitfinex","ETHUSD",1721018077454,1.22573782,3342.9,3342.6,3.00437281]
["bitfinex","ETHUSD",1721018077788,1.25687219,3343.2,3342.6,3.00437281]
["bitfinex","ETHUSD",1721018077963,2.26166545,3343.1,3342.6,3.00437281]
["bitfinex","ETHUSD",1721018078152,1.22573751,3343.0,3342.6,3.00437281]
["bitfinex","ETHUSD",1721018078349,2.398,3342.8,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018080509,1.098,3342.7,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018080653,2.398,3342.8,3342.6,0.31186281]
["bitfinex","ETHUSD",1721018081696,1.03595762,3342.7,3342.1,3.0]
["bitfinex","ETHUSD",1721018081997,1.03607287,3342.6,3342.1,3.0]
["bitfinex","ETHUSD",1721018082290,3.65459172,3342.8,3342.1,3.0]
["bitfinex","ETHUSD",1721018082460,1.03610913,3342.7,3342.1,5.69291]
["bitfinex","ETHUSD",1721018082658,1.03610913,3342.6,3342.1,5.69291]
["bitfinex","ETHUSD",1721018082858,2.29270085,3342.6,3342.1,2.69291]
["bitfinex","ETHUSD",1721018083077,1.03610913,3342.5,3342.1,2.69291]
["bitfinex","ETHUSD",1721018083994,2.13410913,3342.5,3342.1,2.69291]
["bitfinex","ETHUSD",1721018084157,1.098,3342.5,3342.1,2.69291]
["bitfinex","ETHUSD",1721018084352,1.03618944,3342.4,3342.1,2.69291]
["bitfinex","ETHUSD",1721018084557,1.098,3342.5,3342.1,2.69291]
["bitfinex","ETHUSD",1721018085374,2.35459172,3342.7,3342.1,2.69291]
["bitfinex","ETHUSD",1721018085685,1.0361443,3342.6,3342.1,2.69291]
["bitfinex","ETHUSD",1721018085909,2.35459172,3342.7,3342.1,2.69291]
["bitfinex","ETHUSD",1721018086098,2.29274479,3342.6,3342.1,2.69291]
["bitfinex","ETHUSD",1721018086269,1.03615307,3342.5,3342.1,2.69291]
["bitfinex","ETHUSD",1721018086466,2.13415307,3342.5,3342.1,2.69291]
["bitfinex","ETHUSD",1721018086668,3.49968973,3342.4,3341.1,0.62721777]
["bitfinex","ETHUSD",1721018086899,2.35459172,3342.2,3341.5,2.6934]
["bitfinex","ETHUSD",1721018087105,1.03618973,3342.1,3341.6,2.69331]
["bitfinex","ETHUSD",1721018087263,2.29278145,3342.1,3341.6,2.69331]
["bitfinex","ETHUSD",1721018087459,2.35459172,3342.2,3341.6,2.69331]
["bitfinex","ETHUSD",1721018087660,1.03634071,3342.1,3341.6,2.69331]
["bitfinex","ETHUSD",1721018087958,2.35459172,3342.2,3341.6,2.69331]
["bitfinex","ETHUSD",1721018088160,1.0363403,3342.1,3341.7,2.69321]
["bitfinex","ETHUSD",1721018088384,1.25659172,3342.3,3341.7,2.69321]
["bitfinex","ETHUSD",1721018088597,1.0362967,3342.2,3341.7,2.69321]
["bitfinex","ETHUSD",1721018088792,2.35459172,3342.6,3341.9,2.69307]
["bitfinex","ETHUSD",1721018088997,1.03616979,3342.5,3342.1,2.69289]
["bitfinex","ETHUSD",1721018089205,3.73069172,3342.7,3342.1,2.69289]
["bitfinex","ETHUSD",1721018089361,2.4741,3342.7,3342.1,2.69289]
["bitfinex","ETHUSD",1721018089788,1.098,3342.6,3342.1,2.69289]
["bitfinex","ETHUSD",1721018091680,1.098,3342.6,3341.9,2.69307]
["bitfinex","ETHUSD",1721018091681,1.098,3342.6,3341.9,2.69302]
["bitfinex","ETHUSD",1721018091912,1.098,3342.6,3342.0,2.69294]
["bitfinex","ETHUSD",1721018092121,1.098,3342.6,3342.1,2.69291]
["bitfinex","ETHUSD",1721018097298,1.098,3342.4,3342.1,2.69291]
["bitfinex","ETHUSD",1721018097494,1.098,3342.4,3341.9,2.69302]
["bitfinex","ETHUSD",1721018098120,1.098,3342.4,3342.0,2.69297]
["bitfinex","ETHUSD",1721018098910,1.098,3342.4,3341.9,2.69302]
["bitfinex","ETHUSD",1721018099114,1.098,3342.4,3341.8,0.31193923]
["bitfinex","ETHUSD",1721018099115,1.098,3342.1,3341.8,0.31193923]
["bitfinex","ETHUSD",1721018099311,1.098,3342.1,3341.5,2.69334]
["bitfinex","ETHUSD",1721018099312,2.3347,3342.0,3341.5,2.69334]
["bitfinex","ETHUSD",1721018100001,2.3347,3342.0,3341.4,5.69346]
["bitfinex","ETHUSD",1721018100209,1.098,3341.9,3341.4,2.69346]
["bitfinex","ETHUSD",1721018100535,1.098,3341.9,3341.5,2.69339]
["bitfinex","ETHUSD",1721018100838,2.3347,3342.0,3341.6,2.6933]
["bitfinex","ETHUSD",1721018101011,2.3347,3342.0,3341.4,2.69341]
["bitfinex","ETHUSD",1721018101217,2.3347,3342.0,3341.5,2.69339]
["bitfinex","ETHUSD",1721018101725,1.098,3341.9,3341.5,2.69339]
["bitfinex","ETHUSD",1721018102113,1.098,3341.9,3341.3,2.6935]
["bitfinex","ETHUSD",1721018102641,1.098,3341.9,3341.4,2.69344]
["bitfinex","ETHUSD",1721018103543,3.58877248,3342.4,3341.6,2.69324]
["bitfinex","ETHUSD",1721018103749,2.13427913,3342.3,3341.6,2.69324]
["bitfinex","ETHUSD",1721018103913,1.03627913,3342.2,3341.6,2.69324]
["bitfinex","ETHUSD",1721018104244,1.03627913,3342.2,3341.7,2.69323]
["bitfinex","ETHUSD",1721018104544,1.098,3342.3,3341.7,2.69323]
["bitfinex","ETHUSD",1721018104746,1.0362949,3342.2,3341.7,2.69323]
["bitfinex","ETHUSD",1721018104910,1.098,3342.3,3341.7,2.69323]
["bitfinex","ETHUSD",1721018105106,1.0362953,3342.2,3341.7,2.69323]
["bitfinex","ETHUSD",1721018105433,1.098,3342.3,3341.7,2.69323]
["bitfinex","ETHUSD",1721018105641,1.03629444,3342.2,3341.7,2.69323]
["bitfinex","ETHUSD",1721018105965,1.25407248,3342.6,3342.0,2.69299]
["bitfinex","ETHUSD",1721018106147,1.03616934,3342.5,3342.0,2.69299]
["bitfinex","ETHUSD",1721018106310,1.098,3342.5,3342.0,2.69299]
["bitfinex","ETHUSD",1721018106631,1.098,3342.3,3341.9,2.69304]
["bitfinex","ETHUSD",1721018106835,1.098,3342.3,3341.8,2.69313]
["bitfinex","ETHUSD",1721018107022,1.098,3342.3,3341.7,2.6932]
["bitfinex","ETHUSD",1721018107235,1.098,3342.3,3341.5,2.69334]
["bitfinex","ETHUSD",1721018107534,2.3347,3341.8,3341.5,2.69334]
["bitfinex","ETHUSD",1721018110059,2.3347,3341.8,3341.3,2.69355]
["bitfinex","ETHUSD",1721018110234,2.3347,3341.8,3341.4,2.69347]
["bitfinex","ETHUSD",1721018112042,2.3347,3341.8,3341.2,2.69362]
["bitfinex","ETHUSD",1721018112340,1.098,3341.5,3341.1,2.6937]
["bitfinex","ETHUSD",1721018112864,1.098,3341.5,3341.0,5.69377]
["bitfinex","ETHUSD",1721018113061,1.098,3341.1,3340.7,2.69404]
["bitfinex","ETHUSD",1721018113229,2.38321935,3341.4,3340.3,2.69429]
["bitfinex","ETHUSD",1721018113230,1.098,3340.9,3340.3,2.69429]
["bitfinex","ETHUSD",1721018114152,1.098,3340.9,3340.4,2.69425]
["bitfinex","ETHUSD",1721018115478,1.098,3340.7,3340.1,2.69452]
["bitfinex","ETHUSD",1721018116463,1.098,3340.7,3340.4,2.69427]
["bitfinex","ETHUSD",1721018116666,1.098,3340.9,3340.4,2.69427]
["bitfinex","ETHUSD",1721018116868,2.3084,3341.0,3340.5,2.69413]
["bitfinex","ETHUSD",1721018117800,2.3084,3341.0,3340.6,2.69411]
["bitfinex","ETHUSD",1721018118102,3.4572,3341.5,3340.9,2.69388]
["bitfinex","ETHUSD",1721018118609,1.098,3341.3,3340.9,2.69388]
["bitfinex","ETHUSD",1721018119467,1.098,3341.3,3340.7,2.69397]
["bitfinex","ETHUSD",1721018120000,1.098,3341.1,3340.7,2.69397]
["bitfinex","ETHUSD",1721018120165,2.3592,3341.0,3340.7,2.69397]
["bitfinex","ETHUSD",1721018120878,2.3592,3341.0,3340.8,2.69396]
["bitfinex","ETHUSD",1721018123706,2.70492,3341.0,3340.2,2.69438]
["bitfinex","ETHUSD",1721018123885,1.098,3340.7,3340.2,2.69438]
["bitfinex","ETHUSD",1721018124403,1.098,3340.9,3340.2,2.69438]
["bitfinex","ETHUSD",1721018125287,0.07483845,3340.8,3340.2,2.69438]
["bitfinex","ETHUSD",1721018125608,1.098,3340.7,3340.3,5.38872]
["bitfinex","ETHUSD",1721018125768,1.098,3340.9,3340.4,2.69427]
["bitfinex","ETHUSD",1721018126403,2.3592,3341.0,3340.4,2.69427]
["bitfinex","ETHUSD",1721018126608,2.3592,3341.0,3340.4,2.69423]
["bitfinex","ETHUSD",1721018126766,2.3592,3341.0,3340.5,2.69417]
["bitfinex","ETHUSD",1721018127172,2.3592,3341.0,3340.6,2.69411]
["bitfinex","ETHUSD",1721018129626,2.70492,3341.0,3340.2,3.00617802]
["bitfinex","ETHUSD",1721018129772,1.098,3340.5,3340.2,0.31175802]
["bitfinex","ETHUSD",1721018130114,1.098,3340.5,3340.2,2.69444]
["bitfinex","ETHUSD",1721018130972,1.098,3340.5,3340.0,2.6946]
["bitfinex","ETHUSD",1721018131174,2.379,3340.4,3340.0,2.6946]
["bitfinex","ETHUSD",1721018131410,2.7267,3340.4,3340.0,2.6946]
["bitfinex","ETHUSD",1721018131621,2.379,3340.4,3340.0,2.6946]
["bitfinex","ETHUSD",1721018131804,2.379,3340.4,3340.1,0.0816439]
["bitfinex","ETHUSD",1721018132121,2.379,3340.4,3340.0,2.6946]
["bitfinex","ETHUSD",1721018132479,2.379,3340.4,3340.1,2.77623233]
["bitfinex","ETHUSD",1721018133206,2.379,3340.4,3340.2,2.69443]
["bitfinex","ETHUSD",1721018133384,2.379,3340.4,3340.1,2.77623233]
["bitfinex","ETHUSD",1721018133385,2.379,3340.4,3340.3,0.08168394]
["bitfinex","ETHUSD",1721018133586,2.379,3340.4,3340.1,2.69451]
["bitfinex","ETHUSD",1721018133808,2.379,3340.4,3340.2,0.08170313]
["bitfinex","ETHUSD",1721018135975,2.6169,3340.4,3340.2,0.08170313]
["bitfinex","ETHUSD",1721018136290,2.6169,3340.4,3339.9,2.69468]
["bitfinex","ETHUSD",1721018136491,2.379,3340.4,3340.3,0.08168394]
["bitfinex","ETHUSD",1721018136720,2.379,3340.4,3339.8,2.69477]
["bitfinex","ETHUSD",1721018136903,2.379,3340.4,3340.3,0.0789524]
["bitfinex","ETHUSD",1721018137219,2.379,3340.4,3339.8,2.69477]
["bitfinex","ETHUSD",1721018137626,2.379,3340.4,3339.9,0.0790292]
["bitfinex","ETHUSD",1721018138383,2.886314,3340.4,3339.9,0.0790292]
["bitfinex","ETHUSD",1721018138578,2.379,3340.4,3339.9,0.0790292]
["bitfinex","ETHUSD",1721018139843,2.3324,3341.1,3340.6,2.69411]
["bitfinex","ETHUSD",1721018140027,2.3324,3341.1,3340.7,0.07916609]
["bitfinex","ETHUSD",1721018140431,2.3324,3341.1,3340.7,0.13903446]
["bitfinex","ETHUSD",1721018140731,2.64721051,3341.7,3341.6,2.69332]
["bitfinex","ETHUSD",1721018141054,2.334,3342.2,3341.6,2.77219042]
["bitfinex","ETHUSD",1721018141252,1.03632233,3342.1,3341.8,2.69309]
["bitfinex","ETHUSD",1721018141427,1.03632233,3342.0,3341.9,0.07880754]
["bitfinex","ETHUSD",1721018141752,1.03631946,3342.0,3341.9,0.07880754]
["bitfinex","ETHUSD",1721018142049,1.03631946,3342.0,3341.4,2.69347]
["bitfinex","ETHUSD",1721018142050,1.37335141,3342.0,3341.4,2.69347]
["bitfinex","ETHUSD",1721018142247,1.03631946,3341.9,3341.3,2.69348]
["bitfinex","ETHUSD",1721018142471,1.03631946,3342.1,3341.4,0.07890344]
["bitfinex","ETHUSD",1721018142761,1.03631946,3342.1,3341.3,2.69355]
["bitfinex","ETHUSD",1721018142924,1.03631946,3342.1,3341.5,0.07874529]
["bitfinex","ETHUSD",1721018143124,1.03631946,3342.1,3341.0,2.69379]
["bitfinex","ETHUSD",1721018143125,1.0363285,3342.0,3341.4,0.0787431]
["bitfinex","ETHUSD",1721018143368,5.02716,3341.8,3341.6,0.07870473]
["bitfinex","ETHUSD",1721018143598,2.334,3341.6,3341.5,0.07872391]
["bitfinex","ETHUSD",1721018143752,3.37046813,3341.6,3340.7,10.04403]
["bitfinex","ETHUSD",1721018144069,1.03646813,3341.5,3340.8,0.07893125]
["bitfinex","ETHUSD",1721018144275,0.94510818,3341.4,3340.8,0.07893125]
["bitfinex","ETHUSD",1721018144562,0.87027781,3341.4,3340.8,0.07893125]
["bitfinex","ETHUSD",1721018144931,0.87027781,3341.4,3340.7,2.69403]
["bitfinex","ETHUSD",1721018145323,0.87027781,3341.4,3340.8,0.07893125]
["bitfinex","ETHUSD",1721018145726,0.87027781,3341.4,3340.7,2.69403]
["bitfinex","ETHUSD",1721018146136,0.07483038,3341.3,3340.8,0.07893125]
["bitfinex","ETHUSD",1721018146333,2.334,3341.2,3340.8,0.07893125]
["bitfinex","ETHUSD",1721018146532,2.40883926,3341.2,3340.2,2.69439]
["bitfinex","ETHUSD",1721018146740,2.40883926,3341.2,3339.7,3.00659947]
["bitfinex","ETHUSD",1721018146741,2.334,3341.2,3340.9,0.07883183]
["bitfinex","ETHUSD",1721018146940,2.334,3341.2,3340.6,2.69412]
["bitfinex","ETHUSD",1721018146941,2.334,3341.2,3340.7,2.69397]
["bitfinex","ETHUSD",1721018147157,2.334,3341.2,3341.0,0.07882868]
["bitfinex","ETHUSD",1721018147381,2.334,3341.2,3340.8,2.69394]
["bitfinex","ETHUSD",1721018147833,2.334,3341.2,3340.9,0.07884787]
["bitfinex","ETHUSD",1721018148163,2.5674,3341.2,3340.5,2.6942]
["bitfinex","ETHUSD",1721018148659,2.5674,3341.2,3340.6,0.07890544]
["bitfinex","ETHUSD",1721018148855,2.334,3341.2,3340.8,2.6939]
["bitfinex","ETHUSD",1721018149044,2.334,3341.2,3340.9,0.07884787]
["bitfinex","ETHUSD",1721018149371,2.334,3341.2,3340.8,2.6939]
["bitfinex","ETHUSD",1721018149662,2.334,3341.2,3340.9,0.07884787]
["bitfinex","ETHUSD",1721018149867,2.334,3341.2,3340.8,2.6939]
["bitfinex","ETHUSD",1721018150076,2.334,3341.2,3340.9,0.07884787]
["bitfinex","ETHUSD",1721018150239,2.334,3341.2,3340.8,2.6939]
["bitfinex","ETHUSD",1721018150425,2.334,3341.2,3341.0,2.69379]
["bitfinex","ETHUSD",1721018150628,2.334,3341.2,3341.1,0.07880949]
["bitfinex","ETHUSD",1721018150829,3.37058126,3341.2,3340.8,2.6939]
["bitfinex","ETHUSD",1721018151052,2.79626625,3341.2,3340.9,0.07884787]
["bitfinex","ETHUSD",1721018151259,2.79626625,3341.2,3340.6,2.69411]
["bitfinex","ETHUSD",1721018151440,2.79626625,3341.2,3340.7,0.07888625]
["bitfinex","ETHUSD",1721018151441,3.73042981,3341.1,3340.7,0.07888625]
["bitfinex","ETHUSD",1721018151642,3.50989981,3341.0,3340.2,10.04441]
["bitfinex","ETHUSD",1721018151843,1.96721745,3340.9,3340.3,0.07895411]
["bitfinex","ETHUSD",1721018152071,0.93048961,3340.9,3340.3,0.07895411]
["bitfinex","ETHUSD",1721018152845,1.03674563,3340.8,3340.3,0.07895411]
["bitfinex","ETHUSD",1721018153155,0.93048961,3340.9,3340.2,2.69441]
["bitfinex","ETHUSD",1721018153379,1.03675597,3340.8,3340.2,2.69441]
["bitfinex","ETHUSD",1721018153590,0.93048961,3340.9,3340.3,0.07895411]
["bitfinex","ETHUSD",1721018153772,1.0367415,3340.8,3340.3,0.07895411]
["bitfinex","ETHUSD",1721018153960,0.93048961,3340.9,3340.3,0.07895411]
["bitfinex","ETHUSD",1721018154294,1.03674078,3340.8,3340.3,0.07895411]
["bitfinex","ETHUSD",1721018154458,0.93048961,3340.9,3340.3,0.07895411]
["bitfinex","ETHUSD",1721018154781,2.4732,3340.7,3340.3,0.07895411]
["bitfinex","ETHUSD",1721018154957,5.1673,3340.7,3340.3,0.07895411]
["bitfinex","ETHUSD",1721018155279,5.1673,3340.7,3339.7,0.31183754]
["bitfinex","ETHUSD",1721018155486,5.1673,3340.7,3339.8,0.07905011]
["bitfinex","ETHUSD",1721018155645,2.4732,3340.7,3340.2,2.69444]
["bitfinex","ETHUSD",1721018155852,2.4732,3340.7,3340.3,0.07895411]
["bitfinex","ETHUSD",1721018158376,3.27226662,3340.7,3340.3,0.07895411]
["bitfinex","ETHUSD",1721018159095,2.4732,3340.7,3340.5,2.69419]
["bitfinex","ETHUSD",1721018159255,2.60416536,3341.3,3340.6,2.77318466]
["bitfinex","ETHUSD",1721018159587,2.60416536,3341.3,3340.9,2.69381]
["bitfinex","ETHUSD",1721018159588,2.2909,3341.3,3340.9,2.69381]
["bitfinex","ETHUSD",1721018159798,1.03663478,3341.2,3341.0,2.69379]
["bitfinex","ETHUSD",1721018159953,1.03663478,3341.2,3341.1,2.69372]
["bitfinex","ETHUSD",1721018160157,1.25580939,3341.3,3341.2,2.69364]
["bitfinex","ETHUSD",1721018160490,1.25580939,3341.3,3341.2,2.77264953]
["bitfinex","ETHUSD",1721018161461,1.25580939,3341.3,3341.2,0.07900953]
["bitfinex","ETHUSD",1721018161662,1.25580939,3341.3,3340.9,2.69388]
["bitfinex","ETHUSD",1721018161886,1.25580939,3341.3,3341.0,0.0790479]
["bitfinex","ETHUSD",1721018162096,1.25580939,3341.3,3341.2,8.08092]
["bitfinex","ETHUSD",1721018162260,1.25580939,3341.3,3341.2,5.46614518]
["bitfinex","ETHUSD",1721018165255,1.25580939,3341.3,3341.2,11.15978518]
["bitfinex","ETHUSD",1721018165581,1.25580939,3341.3,3341.2,14.02478518]
["bitfinex","ETHUSD",1721018165769,1.25580939,3341.3,3341.2,16.71842518]
["bitfinex","ETHUSD",1721018166704,2.2909,3342.8,3342.4,2.69262]
["bitfinex","ETHUSD",1721018166886,0.22909,3342.7,3342.4,2.69262]
["bitfinex","ETHUSD",1721018167084,0.22909,3342.7,3342.5,0.07851966]
["bitfinex","ETHUSD",1721018170368,2.2909,3342.8,3342.5,0.07851966]
["bitfinex","ETHUSD",1721018170816,2.2909,3343.2,3342.9,2.69226]
["bitfinex","ETHUSD",1721018171175,2.2909,3343.2,3343.0,0.077877]
["bitfinex","ETHUSD",1721018171576,2.2909,3343.2,3342.9,2.69226]
["bitfinex","ETHUSD",1721018172009,2.52082193,3343.2,3342.7,2.69243]
["bitfinex","ETHUSD",1721018172512,2.52082193,3343.2,3342.8,2.77021685]
["bitfinex","ETHUSD",1721018173513,2.2909,3343.2,3342.9,2.69226]
["bitfinex","ETHUSD",1721018173676,2.2909,3343.2,3343.0,0.07771551]
["bitfinex","ETHUSD",1721018173880,2.2909,3343.2,3342.6,2.69249]
["bitfinex","ETHUSD",1721018174189,2.2909,3343.2,3342.7,0.07777301]
["bitfinex","ETHUSD",1721018174386,2.2909,3343.2,3342.8,2.69228]
["bitfinex","ETHUSD",1721018174804,2.2909,3343.2,3342.9,2.77000467]
["bitfinex","ETHUSD",1721018175507,2.2909,3343.2,3342.9,0.07773467]
["bitfinex","ETHUSD",1721018175817,2.2909,3343.2,3342.7,2.69243]
["bitfinex","ETHUSD",1721018176016,2.2909,3343.2,3343.0,0.07770618]
["bitfinex","ETHUSD",1721018176176,2.2909,3343.2,3342.8,2.69233]
["bitfinex","ETHUSD",1721018176376,2.2909,3343.2,3343.1,0.07768701]
["bitfinex","ETHUSD",1721018176572,2.2909,3343.2,3342.9,2.69225]
["bitfinex","ETHUSD",1721018176820,2.2909,3343.2,3343.1,0.07768701]
["bitfinex","ETHUSD",1721018176999,2.2909,3343.2,3343.0,0.07770618]
["bitfinex","ETHUSD",1721018177180,2.2909,3343.2,3343.1,0.07768701]
["bitfinex","ETHUSD",1721018177506,2.2909,3343.2,3342.9,2.69225]
["bitfinex","ETHUSD",1721018177710,2.2909,3343.2,3343.0,0.07770618]
["bitfinex","ETHUSD",1721018177909,2.2909,3343.2,3343.0,2.76988618]
["bitfinex","ETHUSD",1721018178089,2.2909,3343.2,3343.0,5.46199618]
["bitfinex","ETHUSD",1721018178284,2.2909,3343.2,3343.1,2.69211]
["bitfinex","ETHUSD",1721018178489,2.2909,3343.2,3343.1,2.76979701]
["bitfinex","ETHUSD",1721018179406,2.2909,3343.2,3343.1,0.07768701]
["bitfinex","ETHUSD",1721018179580,2.52082193,3343.2,3343.1,0.07768701]
["bitfinex","ETHUSD",1721018179777,2.52082193,3343.2,3342.6,2.69251]
["bitfinex","ETHUSD",1721018179977,0.07478792,3343.1,3342.2,2.69283]
["bitfinex","ETHUSD",1721018180178,0.07478792,3343.1,3342.7,0.0777619]
["bitfinex","ETHUSD",1721018180179,2.6922,3343.0,3342.7,0.0777619]
["bitfinex","ETHUSD",1721018180412,2.39909914,3342.9,3342.1,2.6929]
["bitfinex","ETHUSD",1721018180627,5.09136914,3342.9,3342.8,0.07774273]
["bitfinex","ETHUSD",1721018180780,2.3243,3342.8,3342.0,2.69295]
["bitfinex","ETHUSD",1721018181120,0.07479942,3342.7,3342.1,0.07787693]
["bitfinex","ETHUSD",1721018181326,2.3243,3342.6,3341.7,2.69321]
["bitfinex","ETHUSD",1721018181487,2.3243,3342.4,3341.8,0.07793446]
["bitfinex","ETHUSD",1721018181686,0.501683,3342.3,3341.6,2.69331]
["bitfinex","ETHUSD",1721018181894,0.501683,3342.3,3341.9,0.07791528]
["bitfinex","ETHUSD",1721018182201,0.501683,3342.3,3341.7,2.69323]
["bitfinex","ETHUSD",1721018182396,0.501683,3342.3,3342.0,0.0778961]
["bitfinex","ETHUSD",1721018182701,0.501683,3342.3,3342.1,0.07787693]
["bitfinex","ETHUSD",1721018182912,0.501683,3342.3,3341.7,2.69323]
["bitfinex","ETHUSD",1721018182913,0.2825983,3342.2,3341.7,2.69323]
["bitfinex","ETHUSD",1721018183092,0.074809,3342.1,3341.8,0.07793446]
["bitfinex","ETHUSD",1721018183428,0.074809,3342.1,3341.5,2.69335]
["bitfinex","ETHUSD",1721018183600,2.4345,3342.0,3341.9,0.07791528]
["bitfinex","ETHUSD",1721018183801,2.4345,3342.0,3341.3,2.69354]
["bitfinex","ETHUSD",1721018184031,2.4345,3342.0,3341.9,0.07791528]
["bitfinex","ETHUSD",1721018184232,2.4345,3342.0,3341.3,2.69354]
["bitfinex","ETHUSD",1721018184736,2.4345,3342.0,3341.4,0.07801118]
["bitfinex","ETHUSD",1721018185034,2.4345,3342.0,3341.6,2.69331]
["bitfinex","ETHUSD",1721018185227,2.4345,3342.0,3341.7,2.69317]
["bitfinex","ETHUSD",1721018185431,2.4345,3342.0,3341.7,2.77112364]
["bitfinex","ETHUSD",1721018185593,2.4345,3342.4,3341.8,2.69315]
["bitfinex","ETHUSD",1721018185937,7.33,3343.1,3342.5,2.69258]
["bitfinex","ETHUSD",1721018186093,7.33,3343.1,3342.6,2.6925]
["bitfinex","ETHUSD",1721018186094,2.4345,3343.1,3342.6,2.6925]
["bitfinex","ETHUSD",1721018186295,2.4345,3343.1,3342.7,0.0778883]
["bitfinex","ETHUSD",1721018186528,2.4345,3343.1,3342.8,2.69227]
["bitfinex","ETHUSD",1721018186708,2.4345,3343.1,3342.9,0.07784996]
["bitfinex","ETHUSD",1721018187216,2.4345,3343.1,3342.9,2.77010996]
["bitfinex","ETHUSD",1721018190515,2.67795,3343.1,3342.9,0.07784996]
["bitfinex","ETHUSD",1721018190694,2.67795,3343.1,3342.6,2.69251]
["bitfinex","ETHUSD",1721018190891,2.67795,3343.1,3342.7,0.07785496]
["bitfinex","ETHUSD",1721018191633,2.4345,3343.1,3342.7,0.07785496]
["bitfinex","ETHUSD",1721018192298,2.4345,3343.1,3342.8,2.69231]
["bitfinex","ETHUSD",1721018192636,7.76306588,3343.0,3342.9,0.07771208]
["bitfinex","ETHUSD",1721018192941,2.3039,3342.6,3341.8,2.69314]
["bitfinex","ETHUSD",1721018193097,1.03617939,3342.5,3341.8,2.69314]
["bitfinex","ETHUSD",1721018193432,1.03617939,3342.5,3341.9,0.0652549]
["bitfinex","ETHUSD",1721018193740,1.03617939,3342.5,3341.8,2.69314]
["bitfinex","ETHUSD",1721018194333,0.07480988,3342.4,3341.6,2.69331]
["bitfinex","ETHUSD",1721018194530,0.61074093,3342.3,3341.7,0.0609697]
["bitfinex","ETHUSD",1721018194739,0.07480992,3342.2,3341.7,0.0609697]
["bitfinex","ETHUSD",1721018194934,0.07480992,3342.2,3341.7,2.7541897]
["bitfinex","ETHUSD",1721018195241,0.61074093,3342.3,3341.7,2.7541897]
["bitfinex","ETHUSD",1721018195422,0.33033409,3342.2,3341.7,2.7541897]
["bitfinex","ETHUSD",1721018195822,0.33033409,3342.2,3341.8,2.69315]
["bitfinex","ETHUSD",1721018196031,0.07480985,3342.1,3341.7,0.0609697]
["bitfinex","ETHUSD",1721018196274,0.07480985,3342.1,3341.8,0.06095052]
["bitfinex","ETHUSD",1721018196470,0.07480985,3342.1,3341.3,0.31170975]
["bitfinex","ETHUSD",1721018196669,0.33033409,3342.2,3341.3,0.31170975]
["bitfinex","ETHUSD",1721018196971,0.33033409,3342.2,3341.4,0.06102725]
["bitfinex","ETHUSD",1721018197542,2.51480989,3342.1,3341.4,0.06102725]
["bitfinex","ETHUSD",1721018197847,0.5537984,3342.0,3341.4,0.06102725]
["bitfinex","ETHUSD",1721018198044,0.0748195,3341.9,3341.4,0.06102725]
["bitfinex","ETHUSD",1721018198428,0.5537984,3342.0,3341.4,0.06102725]
["bitfinex","ETHUSD",1721018198631,0.07481949,3341.9,3341.4,0.06102725]
["bitfinex","ETHUSD",1721018198940,0.5537984,3342.0,3341.4,0.06102725]
["bitfinex","ETHUSD",1721018199147,0.60169725,3341.9,3341.4,0.06102725]
["bitfinex","ETHUSD",1721018199447,0.67651673,3341.9,3341.4,0.06102725]
["bitfinex","ETHUSD",1721018200632,0.60169725,3341.9,3341.4,2.75450725]
["bitfinex","ETHUSD",1721018201575,0.67651672,3341.9,3341.4,0.06102725]
["bitfinex","ETHUSD",1721018201864,0.60169725,3341.9,3341.4,2.75449725]
["bitfinex","ETHUSD",1721018202162,2.44,3342.1,3341.4,2.75449725]
["bitfinex","ETHUSD",1721018202945,0.07481925,3342.0,3341.4,2.75449725]
["bitfinex","ETHUSD",1721018203531,2.44,3342.1,3341.4,0.06102725]
["bitfinex","ETHUSD",1721018203742,2.44,3342.1,3341.7,2.69323]
["bitfinex","ETHUSD",1721018204251,2.44,3342.1,3341.4,2.69341]
["bitfinex","ETHUSD",1721018204252,2.44,3342.1,3341.8,0.06125905]
["bitfinex","ETHUSD",1721018204562,1.50317466,3342.0,3341.7,2.69323]
["bitfinex","ETHUSD",1721018204881,1.50317466,3342.0,3341.8,0.06125905]
["bitfinex","ETHUSD",1721018204882,0.27703341,3342.0,3341.8,0.06125905]
["bitfinex","ETHUSD",1721018205087,2.44,3342.1,3341.9,2.69306]
["bitfinex","ETHUSD",1721018205385,2.72314526,3342.5,3342.0,0.0612065]
["bitfinex","ETHUSD",1721018205689,1.22602869,3342.4,3342.1,2.6929]
["bitfinex","ETHUSD",1721018205898,1.74570645,3342.4,3342.2,0.06116815]
["bitfinex","ETHUSD",1721018206190,2.41,3342.5,3342.2,2.69276]
["bitfinex","ETHUSD",1721018206496,2.41,3342.5,3342.3,0.06104823]
["bitfinex","ETHUSD",1721018206659,2.41,3342.5,3342.2,2.69276]
["bitfinex","ETHUSD",1721018206860,2.41,3342.5,3342.3,0.06104823]
["bitfinex","ETHUSD",1721018207064,2.41,3342.5,3342.2,2.69276]
["bitfinex","ETHUSD",1721018207263,2.41,3342.5,3342.3,0.06053156]
["bitfinex","ETHUSD",1721018207462,2.41,3342.5,3342.3,2.69275]
["bitfinex","ETHUSD",1721018207662,2.41,3342.5,3342.4,0.06051239]
["bitfinex","ETHUSD",1721018208087,2.2843,3342.8,3342.5,2.69254]
["bitfinex","ETHUSD",1721018208253,2.2843,3342.8,3342.7,2.69243]
["bitfinex","ETHUSD",1721018208449,1.22589065,3342.8,3342.7,2.75288488]
["bitfinex","ETHUSD",1721018208654,7.33,3342.9,3342.8,2.69235]
["bitfinex","ETHUSD",1721018208891,7.33,3342.9,3342.8,2.75264245]
["bitfinex","ETHUSD",1721018208892,1.22587106,3342.9,3342.8,2.75264245]
["bitfinex","ETHUSD",1721018209191,3.53190365,3343.2,3342.9,2.69226]
["bitfinex","ETHUSD",1721018209394,2.26188466,3343.1,3342.9,2.69226]
["bitfinex","ETHUSD",1721018209692,1.22584402,3343.0,3342.9,2.69226]
["bitfinex","ETHUSD",1721018209996,0.31310076,3343.4,3343.0,2.69219]
["bitfinex","ETHUSD",1721018210165,2.26172245,3343.3,3343.0,2.69219]
["bitfinex","ETHUSD",1721018210482,1.22576394,3343.2,3343.0,2.69219]
["bitfinex","ETHUSD",1721018210683,1.22576394,3343.2,3343.1,0.06004916]
["bitfinex","ETHUSD",1721018210996,1.22577371,3343.2,3343.0,2.69217]
["bitfinex","ETHUSD",1721018211199,0.53967241,3343.3,3343.1,0.06004916]
["bitfinex","ETHUSD",1721018211497,1.22576242,3343.2,3343.0,2.69217]
["bitfinex","ETHUSD",1721018211688,0.31310076,3343.4,3343.1,0.06004916]
["bitfinex","ETHUSD",1721018211890,1.22575987,3343.3,3342.9,2.69226]
["bitfinex","ETHUSD",1721018212193,1.22575987,3343.3,3343.0,2.75225832]
["bitfinex","ETHUSD",1721018214054,1.56070441,3343.4,3343.0,2.75225832]
["bitfinex","ETHUSD",1721018214364,2.57536276,3343.3,3343.0,2.75225832]
["bitfinex","ETHUSD",1721018214687,1.22580295,3343.2,3343.0,2.75225832]
["bitfinex","ETHUSD",1721018215510,2.639,3343.3,3343.0,0.06006832]
["bitfinex","ETHUSD",1721018215792,1.22583833,3343.2,3342.7,2.69243]
["bitfinex","ETHUSD",1721018215967,2.2843,3343.1,3342.7,2.69243]
["bitfinex","ETHUSD",1721018216155,2.2843,3343.1,3342.8,0.06005559]
["bitfinex","ETHUSD",1721018216355,2.2843,3343.1,3342.7,2.69243]
["bitfinex","ETHUSD",1721018216693,2.2843,3343.1,3342.8,0.06005559]
["bitfinex","ETHUSD",1721018216889,2.97478068,3343.1,3342.7,2.69243]
["bitfinex","ETHUSD",1721018217062,2.97478068,3343.1,3342.8,0.06001695]
["bitfinex","ETHUSD",1721018217274,2.97478068,3343.1,3342.7,2.69243]
["bitfinex","ETHUSD",1721018217590,2.97478068,3343.1,3342.8,0.06001695]
["bitfinex","ETHUSD",1721018218093,2.97478068,3343.1,3342.9,0.05999779]
["bitfinex","ETHUSD",1721018218392,0.6034583,3343.0,3342.7,2.69243]
["bitfinex","ETHUSD",1721018220378,0.6034583,3343.0,3342.5,2.69256]
["bitfinex","ETHUSD",1721018220717,5.1325,3342.6,3341.9,2.69302]
["bitfinex","ETHUSD",1721018220880,1.30061666,3342.5,3341.9,2.69302]
["bitfinex","ETHUSD",1721018221077,2.26237334,3342.4,3341.9,2.69302]
["bitfinex","ETHUSD",1721018221392,1.22608145,3342.3,3341.9,2.69302]
["bitfinex","ETHUSD",1721018221597,0.07480826,3342.5,3341.7,2.69319]
["bitfinex","ETHUSD",1721018221903,3.33442119,3342.4,3341.6,2.69329]
["bitfinex","ETHUSD",1721018222112,1.22609361,3342.3,3341.6,2.69329]
["bitfinex","ETHUSD",1721018222409,1.07202282,3342.4,3341.6,2.69329]
["bitfinex","ETHUSD",1721018222574,1.22608145,3342.3,3341.6,2.69329]
["bitfinex","ETHUSD",1721018222975,1.07202282,3342.4,3341.8,2.69315]
["bitfinex","ETHUSD",1721018223172,2.32342848,3342.3,3341.8,2.69315]
["bitfinex","ETHUSD",1721018223395,0.07480889,3342.2,3341.8,2.69315]
["bitfinex","ETHUSD",1721018223596,1.02253776,3342.3,3341.8,2.69315]
["bitfinex","ETHUSD",1721018223912,1.02253776,3342.3,3341.9,2.69307]
["bitfinex","ETHUSD",1721018224575,1.02253776,3342.3,3342.0,0.05631544]
["bitfinex","ETHUSD",1721018226807,1.32834468,3342.5,3342.0,0.05631544]
["bitfinex","ETHUSD",1721018227013,2.26236326,3342.4,3342.0,0.05631544]
["bitfinex","ETHUSD",1721018227210,1.22607643,3342.3,3341.9,2.69307]
["bitfinex","ETHUSD",1721018227549,1.32834468,3342.5,3341.9,2.69307]
["bitfinex","ETHUSD",1721018227720,2.26236461,3342.4,3341.9,2.69307]
["bitfinex","ETHUSD",1721018227876,1.22607721,3342.3,3341.9,2.69307]
["bitfinex","ETHUSD",1721018228631,0.07480818,3342.2,3341.7,2.69322]
["bitfinex","ETHUSD",1721018228980,0.07480818,3342.2,3341.8,0.05641564]
["bitfinex","ETHUSD",1721018229323,0.07480818,3342.2,3341.7,2.69322]
["bitfinex","ETHUSD",1721018229698,0.07480818,3342.2,3341.8,0.05641564]
["bitfinex","ETHUSD",1721018229915,0.33747099,3342.2,3341.8,0.05641564]
["bitfinex","ETHUSD",1721018230213,0.33747099,3342.2,3341.9,0.05639647]
["bitfinex","ETHUSD",1721018230214,2.3874,3342.1,3341.9,0.05639647]
["bitfinex","ETHUSD",1721018230416,0.07481574,3342.0,3341.9,0.05639647]
["bitfinex","ETHUSD",1721018230575,2.3874,3342.1,3341.6,2.69331]
["bitfinex","ETHUSD",1721018230912,3.64093649,3342.5,3342.1,2.6929]
["bitfinex","ETHUSD",1721018231109,2.2623188,3342.4,3342.1,2.6929]
["bitfinex","ETHUSD",1721018231327,1.22605391,3342.3,3342.2,0.05634777]
["bitfinex","ETHUSD",1721018231483,1.22602651,3342.3,3342.2,0.05634777]
["bitfinex","ETHUSD",1721018231679,2.3874,3342.5,3342.0,2.69299]
["bitfinex","ETHUSD",1721018231876,1.22600607,3342.4,3342.3,2.69274]
["bitfinex","ETHUSD",1721018232076,1.25353649,3343.1,3342.6,2.69251]
["bitfinex","ETHUSD",1721018232326,2.26192654,3343.0,3342.6,2.69251]
["bitfinex","ETHUSD",1721018232611,2.342,3343.2,3342.9,2.69226]
["bitfinex","ETHUSD",1721018232819,1.03599105,3343.1,3342.9,2.69226]
["bitfinex","ETHUSD",1721018233021,1.22579715,3343.1,3342.9,2.69226]
["bitfinex","ETHUSD",1721018233225,2.342,3343.2,3343.0,0.05627213]
["bitfinex","ETHUSD",1721018233387,2.26178524,3343.1,3343.0,0.05627213]
["bitfinex","ETHUSD",1721018234253,2.26179764,3343.1,3343.0,0.05627213]
["bitfinex","ETHUSD",1721018234911,3.03549305,3343.1,3343.0,0.05627213]
["bitfinex","ETHUSD",1721018235112,4.36363118,3343.1,3343.0,0.05627213]
["bitfinex","ETHUSD",1721018235435,6.9278369,3343.1,3343.0,0.05621383]
["bitfinex","ETHUSD",1721018235644,10.0080769,3343.1,3343.0,0.05621383]
["bitfinex","ETHUSD",1721018235938,2.69219,3343.0,3342.2,2.69282]
["bitfinex","ETHUSD",1721018236137,3.60112625,3342.9,3342.3,0.05634802]
["bitfinex","ETHUSD",1721018236447,2.26207639,3342.8,3342.3,2.74905802]
["bitfinex","ETHUSD",1721018236742,2.26207639,3342.7,3342.3,0.05634802]
["bitfinex","ETHUSD",1721018236945,4.66157639,3342.6,3342.3,0.05634802]
["bitfinex","ETHUSD",1721018237128,2.26207639,3342.5,3341.9,2.69303]
["bitfinex","ETHUSD",1721018237443,1.22593737,3342.4,3342.0,2.74938554]
["bitfinex","ETHUSD",1721018237649,2.3995,3342.6,3342.3,2.69275]
["bitfinex","ETHUSD",1721018237850,2.26219793,3342.5,3342.3,2.69275]
["bitfinex","ETHUSD",1721018238148,1.22597352,3342.4,3342.3,2.69275]
["bitfinex","ETHUSD",1721018238319,2.3995,3342.6,3342.3,2.69275]
["bitfinex","ETHUSD",1721018238511,1.22597446,3342.5,3342.1,2.69285]
["bitfinex","ETHUSD",1721018238840,1.22597446,3342.5,3342.0,2.69298]
["bitfinex","ETHUSD",1721018239354,1.22601534,3342.4,3341.8,2.69315]
["bitfinex","ETHUSD",1721018239508,1.03625931,3342.3,3341.8,2.69315]
["bitfinex","ETHUSD",1721018239700,1.22605066,3342.2,3341.8,2.69315]
["bitfinex","ETHUSD",1721018239905,1.22605066,3342.2,3341.9,2.69305]
["bitfinex","ETHUSD",1721018240209,1.30085893,3342.2,3341.9,2.69305]
["bitfinex","ETHUSD",1721018240445,1.22605066,3342.1,3341.9,2.69305]
["bitfinex","ETHUSD",1721018240804,1.22605066,3342.1,3341.6,2.6933]
["bitfinex","ETHUSD",1721018241039,0.44389572,3342.1,3341.6,2.6933]
["bitfinex","ETHUSD",1721018241237,0.44389572,3342.1,3341.7,2.69321]
["bitfinex","ETHUSD",1721018243112,1.22611987,3342.0,3341.7,2.69321]
["bitfinex","ETHUSD",1721018243312,2.17718277,3342.3,3341.8,2.69311]
["bitfinex","ETHUSD",1721018243515,2.26244548,3342.2,3341.8,2.69311]
["bitfinex","ETHUSD",1721018243708,2.26244548,3342.1,3341.8,2.69311]
["bitfinex","ETHUSD",1721018243952,2.26247784,3342.0,3341.8,2.69311]
["bitfinex","ETHUSD",1721018244112,1.22614893,3341.9,3341.8,2.69311]
["bitfinex","ETHUSD",1721018244313,0.45144713,3342.0,3341.8,2.69311]
["bitfinex","ETHUSD",1721018244531,1.25431008,3342.2,3341.8,2.69311]
["bitfinex","ETHUSD",1721018244850,2.26247234,3342.1,3342.0,2.69299]
["bitfinex","ETHUSD",1721018245067,2.29053201,3342.4,3342.1,2.6929]
["bitfinex","ETHUSD",1721018245225,2.2623195,3342.3,3342.1,2.6929]
["bitfinex","ETHUSD",1721018245555,2.2623195,3342.2,3342.1,2.6929]
["bitfinex","ETHUSD",1721018245757,2.29053201,3342.4,3342.1,2.6929]
["bitfinex","ETHUSD",1721018246043,2.95150944,3342.3,3342.1,2.6929]
["bitfinex","ETHUSD",1721018246248,2.26230378,3342.2,3342.1,2.6929]
["bitfinex","ETHUSD",1721018246823,2.26230378,3342.2,3341.9,5.38609]
["bitfinex","ETHUSD",1721018247022,2.26230378,3342.1,3341.9,5.38609]
["bitfinex","ETHUSD",1721018247222,1.22604765,3342.0,3341.9,5.38609]
["bitfinex","ETHUSD",1721018247459,1.94351574,3342.3,3342.0,2.74959344]
["bitfinex","ETHUSD",1721018247762,2.61351325,3342.2,3342.0,2.69299]
["bitfinex","ETHUSD",1721018247962,0.35113451,3342.2,3342.1,0.05658426]
["bitfinex","ETHUSD",1721018248137,2.61354509,3342.2,3342.1,2.74949426]
["bitfinex","ETHUSD",1721018248553,6.27345517,3342.2,3342.1,0.05658426]
["bitfinex","ETHUSD",1721018248921,4.01104459,3342.2,3341.7,2.69322]
["bitfinex","ETHUSD",1721018249127,2.26244779,3342.1,3341.7,2.69322]
["bitfinex","ETHUSD",1721018249368,2.26244779,3342.0,3341.8,0.05664179]
["bitfinex","ETHUSD",1721018249551,2.26244779,3341.9,3341.7,2.69322]
["bitfinex","ETHUSD",1721018249756,0.6962698,3342.0,3341.8,0.05664179]
["bitfinex","ETHUSD",1721018249928,2.26251414,3341.9,3341.7,2.69322]
["bitfinex","ETHUSD",1721018250130,4.01104459,3342.2,3341.8,0.05663826]
["bitfinex","ETHUSD",1721018250460,2.26245765,3342.1,3341.7,2.69322]
["bitfinex","ETHUSD",1721018250661,2.26245765,3342.0,3341.7,2.69322]
["bitfinex","ETHUSD",1721018250862,2.26245765,3341.9,3341.8,0.05663826]
["bitfinex","ETHUSD",1721018251371,2.26245765,3341.9,3341.7,2.69322]
["bitfinex","ETHUSD",1721018251527,4.01104459,3342.2,3341.8,0.05664533]
["bitfinex","ETHUSD",1721018251724,3.08430663,3342.1,3341.7,2.69322]
["bitfinex","ETHUSD",1721018251968,2.26247944,3342.0,3341.7,2.69322]
["bitfinex","ETHUSD",1721018252273,0.82182719,3342.1,3341.8,0.05664533]
["bitfinex","ETHUSD",1721018252618,2.26236344,3342.0,3341.8,0.05664533]
["bitfinex","ETHUSD",1721018252746,0.82182719,3342.1,3341.7,2.69322]
["bitfinex","ETHUSD",1721018252924,2.26239246,3342.0,3341.7,2.69322]
["bitfinex","ETHUSD",1721018253125,0.82182719,3342.1,3341.8,0.05664179]
["bitfinex","ETHUSD",1721018253333,3.00958833,3342.0,3341.8,0.05664179]
["bitfinex","ETHUSD",1721018253564,2.26240115,3341.9,3341.7,2.69322]
["bitfinex","ETHUSD",1721018253746,0.74718718,3342.0,3341.8,0.05664179]
["bitfinex","ETHUSD",1721018253950,2.26248745,3341.9,3341.8,0.05664179]
["bitfinex","ETHUSD",1721018254147,2.26248745,3341.9,3341.7,2.69322]
["bitfinex","ETHUSD",1721018254362,4.01104459,3342.2,3341.7,2.69322]
["bitfinex","ETHUSD",1721018254565,2.26243922,3342.1,3341.8,2.74975179]
["bitfinex","ETHUSD",1721018254754,2.26243922,3342.0,3341.8,2.69311]
["bitfinex","ETHUSD",1721018255063,2.4056,3342.2,3342.0,2.69298]
["bitfinex","ETHUSD",1721018255360,3.89331008,3342.3,3342.0,2.69298]
["bitfinex","ETHUSD",1721018255361,2.26234136,3342.1,3342.0,2.69298]
["bitfinex","ETHUSD",1721018255570,1.25431008,3342.3,3342.2,2.69283]
["bitfinex","ETHUSD",1721018255867,2.26228869,3342.3,3342.2,2.69283]
["bitfinex","ETHUSD",1721018256035,2.6282797,3342.3,3342.2,2.69283]
["bitfinex","ETHUSD",1721018256442,3.88258978,3342.3,3342.2,2.69283]
["bitfinex","ETHUSD",1721018257273,2.6282797,3342.3,3342.2,2.69283]
["bitfinex","ETHUSD",1721018257474,2.26228869,3342.3,3342.2,2.69283]
["bitfinex","ETHUSD",1721018258441,3.51659877,3342.3,3342.2,2.69283]
["bitfinex","ETHUSD",1721018258672,2.26228869,3342.3,3342.2,2.69283]
["bitfinex","ETHUSD",1721018258889,1.25431008,3342.4,3342.2,2.69283]
["bitfinex","ETHUSD",1721018259052,3.51709943,3342.3,3342.2,2.69283]
["bitfinex","ETHUSD",1721018261445,2.26228729,3342.3,3342.2,2.69283]
["bitfinex","ETHUSD",1721018262276,2.26231101,3342.3,3342.2,2.69283]
["bitfinex","ETHUSD",1721018262645,2.26231223,3342.3,3342.2,2.69283]
["bitfinex","ETHUSD",1721018263269,3.51797255,3342.3,3342.2,2.69283]
["bitfinex","ETHUSD",1721018263474,2.26231223,3342.3,3342.2,2.69283]
["bitfinex","ETHUSD",1721018263679,3.51797255,3342.3,3342.2,2.69283]
["bitfinex","ETHUSD",1721018265596,3.51788089,3342.3,3342.2,2.69283]
["bitfinex","ETHUSD",1721018267146,3.51788089,3342.3,3342.2,2.74939155]
["bitfinex","ETHUSD",1721018268892,3.51787008,3342.3,3342.2,2.74939155]
["bitfinex","ETHUSD",1721018270594,3.51787008,3342.3,3342.2,5.44222155]
["bitfinex","ETHUSD",1721018270793,2.26220976,3342.3,3342.2,8.13505155]
["bitfinex","ETHUSD",1721018270956,0.31315804,3342.7,3342.6,5.38502]
["bitfinex","ETHUSD",1721018271156,1.2257957,3342.7,3342.6,5.38502]
["bitfinex","ETHUSD",1721018271380,1.25566032,3343.1,3343.0,5.38438]
["bitfinex","ETHUSD",1721018271578,3.51733011,3343.1,3343.0,5.44067157]
["bitfinex","ETHUSD",1721018272121,2.26169823,3343.1,3343.0,5.44067157]
["bitfinex","ETHUSD",1721018272484,2.26169823,3343.1,3342.6,2.69251]
["bitfinex","ETHUSD",1721018272485,1.25566032,3343.3,3343.1,2.69211]
["bitfinex","ETHUSD",1721018272685,1.56934556,3343.4,3343.3,2.69195]
["bitfinex","ETHUSD",1721018272944,3.83100658,3343.4,3343.3,2.69195]
["bitfinex","ETHUSD",1721018273281,2.26166102,3343.4,3343.3,2.74794285]
["bitfinex","ETHUSD",1721018273679,3.51682182,3343.4,3343.3,2.74794285]
["bitfinex","ETHUSD",1721018273985,2.26166102,3343.4,3343.3,2.69195]
["bitfinex","ETHUSD",1721018274198,3.51647696,3343.4,3343.3,2.74792108]
["bitfinex","ETHUSD",1721018274614,2.26166102,3343.4,3343.3,2.69195]
["bitfinex","ETHUSD",1721018275137,0.58378264,3343.4,3343.3,2.69195]
["bitfinex","ETHUSD",1721018275418,3.83826877,3343.5,3343.3,2.69195]
["bitfinex","ETHUSD",1721018275723,2.26164774,3343.4,3343.3,2.69195]
["bitfinex","ETHUSD",1721018276089,4.09983882,3343.4,3343.3,2.69195]
["bitfinex","ETHUSD",1721018276291,3.51606221,3343.4,3343.2,2.69196]
["bitfinex","ETHUSD",1721018276625,2.26164774,3343.3,3343.2,2.69196]
["bitfinex","ETHUSD",1721018276786,1.22572891,3343.3,3343.2,2.69196]
["bitfinex","ETHUSD",1721018277417,2.48012719,3343.4,3343.3,2.69195]
["bitfinex","ETHUSD",1721018277589,3.51605152,3343.4,3343.3,2.69195]
["bitfinex","ETHUSD",1721018277789,3.51585753,3343.4,3343.3,2.69195]
["bitfinex","ETHUSD",1721018277989,3.51586043,3343.4,3343.3,2.69195]
["bitfinex","ETHUSD",1721018278190,3.51574657,3343.4,3343.3,2.69195]
["bitfinex","ETHUSD",1721018278493,3.51577356,3343.4,3343.3,2.69195]
["bitfinex","ETHUSD",1721018279430,3.51577356,3343.4,3343.3,2.74783298]
["bitfinex","ETHUSD",1721018280515,3.51577819,3343.4,3343.3,2.74783298]
["bitfinex","ETHUSD",1721018281230,3.5158061,3343.4,3343.3,2.74783298]
["bitfinex","ETHUSD",1721018281417,1.25409143,3343.4,3343.3,2.74783298]
["bitfinex","ETHUSD",1721018281623,2.26164801,3343.4,3343.3,2.74783298]
["bitfinex","ETHUSD",1721018282025,2.26164801,3343.4,3343.3,2.69195]
["bitfinex","ETHUSD",1721018282232,3.51573944,3343.4,3343.3,2.74776865]
["bitfinex","ETHUSD",1721018282603,0.0083193,3343.5,3343.4,2.69187]
["bitfinex","ETHUSD",1721018282827,2.85374852,3343.5,3343.4,2.69187]
["bitfinex","ETHUSD",1721018283027,2.85374852,3343.5,3343.4,2.74764476]
["bitfinex","ETHUSD",1721018283336,2.27000654,3343.5,3343.4,2.74764476]
["bitfinex","ETHUSD",1721018284329,3.52355353,3343.5,3343.4,2.74764476]
["bitfinex","ETHUSD",1721018284950,3.52355353,3343.5,3343.4,5.43951476]
["bitfinex","ETHUSD",1721018284951,1.23406779,3343.5,3343.4,5.43951476]
["bitfinex","ETHUSD",1721018285243,0.0083193,3343.5,3343.4,5.43951476]
["bitfinex","ETHUSD",1721018290537,0.0083193,3343.5,3343.4,0.05577476]
["bitfinex","ETHUSD",1721018290741,2.4690193,3343.5,3343.4,0.05577476]
["bitfinex","ETHUSD",1721018290943,2.4690193,3343.5,3343.3,2.69195]
["bitfinex","ETHUSD",1721018291828,2.4690193,3343.5,3343.4,0.05569529]
["bitfinex","ETHUSD",1721018292101,2.71592123,3343.5,3343.4,0.05569529]
["bitfinex","ETHUSD",1721018292501,2.71592123,3343.5,3343.3,2.69195]
["bitfinex","ETHUSD",1721018293202,2.71592123,3343.5,3343.1,2.69209]
["bitfinex","ETHUSD",1721018293405,2.71592123,3343.5,3343.2,0.05568242]
["bitfinex","ETHUSD",1721018293611,2.71592123,3343.5,3343.2,2.74770242]
["bitfinex","ETHUSD",1721018293934,2.4690193,3343.5,3343.3,2.69194]
["bitfinex","ETHUSD",1721018294320,2.4690193,3343.5,3343.4,0.05570647]
["bitfinex","ETHUSD",1721018294561,2.4690193,3343.5,3343.3,2.69194]
["bitfinex","ETHUSD",1721018296048,2.4690193,3343.5,3343.1,2.69209]
["bitfinex","ETHUSD",1721018296212,2.4690193,3343.5,3343.2,0.05574479]
["bitfinex","ETHUSD",1721018296408,0.25437998,3343.4,3343.1,2.69209]
["bitfinex","ETHUSD",1721018296649,0.25437998,3343.4,3343.2,0.05386969]
["bitfinex","ETHUSD",1721018298164,4.81893588,3343.3,3343.2,0.05386969]
["bitfinex","ETHUSD",1721018298452,2.4824,3343.2,3342.5,2.69256]
["bitfinex","ETHUSD",1721018298615,2.4824,3343.2,3342.6,2.74650745]
["bitfinex","ETHUSD",1721018298616,2.26175542,3343.1,3342.6,2.74650745]
["bitfinex","ETHUSD",1721018298816,1.03593923,3343.0,3342.6,2.74650745]
["bitfinex","ETHUSD",1721018299150,4.13298964,3343.2,3342.6,2.69251]
["bitfinex","ETHUSD",1721018299151,1.03593923,3342.9,3342.6,2.69251]
["bitfinex","ETHUSD",1721018299451,1.03593923,3343.1,3342.7,0.05397829]
["bitfinex","ETHUSD",1721018299759,1.11084927,3343.0,3342.7,0.05397829]
["bitfinex","ETHUSD",1721018300055,1.56043994,3342.9,3342.7,0.05397829]
["bitfinex","ETHUSD",1721018300265,1.11084927,3342.8,3342.7,0.05397829]
["bitfinex","ETHUSD",1721018300419,0.07479322,3342.8,3342.7,0.05397829]
["bitfinex","ETHUSD",1721018300747,2.51899322,3342.8,3342.7,0.05397829]
["bitfinex","ETHUSD",1721018300915,4.78106637,3342.8,3342.7,0.05397829]
["bitfinex","ETHUSD",1721018301116,5.70076134,3342.8,3342.3,2.69275]
["bitfinex","ETHUSD",1721018301317,2.33687202,3342.7,3342.3,2.69275]
["bitfinex","ETHUSD",1721018301527,1.0361212,3342.6,3342.3,2.69275]
["bitfinex","ETHUSD",1721018301735,0.07479887,3342.5,3342.3,2.69275]
["bitfinex","ETHUSD",1721018302258,1.03617015,3342.4,3342.3,2.69275]
["bitfinex","ETHUSD",1721018302446,0.07479887,3342.7,3342.3,2.69275]
["bitfinex","ETHUSD",1721018302626,2.26217253,3342.6,3342.3,2.69275]
["bitfinex","ETHUSD",1721018302826,1.01673762,3342.7,3342.3,2.69275]
["bitfinex","ETHUSD",1721018302827,1.11098752,3342.5,3342.3,2.69275]
["bitfinex","ETHUSD",1721018303022,1.03618865,3342.4,3342.3,2.69275]
["bitfinex","ETHUSD",1721018303281,0.07479887,3342.5,3342.3,2.69275]
["bitfinex","ETHUSD",1721018303841,1.03618039,3342.4,3342.3,2.69275]
["bitfinex","ETHUSD",1721018304169,2.4442,3342.8,3342.4,2.69264]
["bitfinex","ETHUSD",1721018304459,1.03610968,3342.7,3342.4,2.69264]
["bitfinex","ETHUSD",1721018304625,2.4442,3342.8,3342.6,2.69251]
["bitfinex","ETHUSD",1721018304825,0.31311177,3343.3,3342.6,2.69251]
["bitfinex","ETHUSD",1721018304826,3.53369941,3343.1,3342.6,2.69251]
["bitfinex","ETHUSD",1721018305129,2.26194998,3343.0,3342.7,2.69237]
["bitfinex","ETHUSD",1721018305321,2.2812,3343.1,3342.7,2.69237]
["bitfinex","ETHUSD",1721018305523,2.2618244,3343.0,3342.8,2.69233]
["bitfinex","ETHUSD",1721018305746,1.03600966,3342.9,3342.8,2.69233]
["bitfinex","ETHUSD",1721018305949,2.2812,3343.1,3342.8,2.69233]
["bitfinex","ETHUSD",1721018305950,2.26184357,3343.0,3342.8,2.69233]
["bitfinex","ETHUSD",1721018306175,2.2812,3343.1,3342.8,2.69233]
["bitfinex","ETHUSD",1721018306176,2.26184357,3342.9,3342.8,2.69233]
["bitfinex","ETHUSD",1721018306458,2.26189946,3342.9,3342.8,2.69233]
["bitfinex","ETHUSD",1721018306964,2.99822783,3342.9,3342.4,2.69265]
["bitfinex","ETHUSD",1721018307140,2.26200178,3342.8,3342.4,2.69265]
["bitfinex","ETHUSD",1721018307332,1.22590114,3342.7,3342.5,0.05420057]
["bitfinex","ETHUSD",1721018307524,0.81102399,3342.9,3342.5,0.05420057]
["bitfinex","ETHUSD",1721018307724,2.26210608,3342.8,3342.5,0.05420057]
["bitfinex","ETHUSD",1721018307924,2.26210608,3342.7,3342.5,0.05420057]
["bitfinex","ETHUSD",1721018308126,2.0635234,3342.9,3342.5,0.05420057]
["bitfinex","ETHUSD",1721018308334,2.26207678,3342.8,3342.5,0.05420057]
["bitfinex","ETHUSD",1721018308551,2.26207678,3342.7,3342.5,0.05420057]
["bitfinex","ETHUSD",1721018308863,2.0635234,3342.9,3342.5,2.74679057]
["bitfinex","ETHUSD",1721018309076,2.26204791,3342.8,3342.5,2.74679057]
["bitfinex","ETHUSD",1721018309279,1.22591968,3342.7,3342.5,2.74679057]
["bitfinex","ETHUSD",1721018309576,2.0635234,3342.9,3342.5,2.74679057]
["bitfinex","ETHUSD",1721018309878,2.26209928,3342.8,3342.5,2.74679057]
["bitfinex","ETHUSD",1721018310184,1.22591359,3342.7,3342.5,2.74679057]
["bitfinex","ETHUSD",1721018310345,1.22591359,3342.6,3342.5,2.74679057]
["bitfinex","ETHUSD",1721018310995,1.25249941,3343.0,3342.6,2.69251]
["bitfinex","ETHUSD",1721018311157,2.26195791,3342.9,3342.6,2.69251]
["bitfinex","ETHUSD",1721018311361,2.26195791,3342.8,3342.7,0.05409733]
["bitfinex","ETHUSD",1721018311682,2.26195791,3342.8,3342.7,5.43895733]
["bitfinex","ETHUSD",1721018311897,1.22588322,3342.8,3342.7,5.43895733]
["bitfinex","ETHUSD",1721018312040,1.22585196,3342.9,3342.7,2.74652733]
["bitfinex","ETHUSD",1721018312241,1.22585196,3342.8,3342.7,2.74652733]
["bitfinex","ETHUSD",1721018312475,1.22583427,3343.0,3342.9,2.69227]
["bitfinex","ETHUSD",1721018312729,2.26186362,3343.0,3342.9,2.69227]
["bitfinex","ETHUSD",1721018312903,4.09818386,3343.0,3342.9,2.74632723]
["bitfinex","ETHUSD",1721018313177,4.09818386,3343.0,3342.9,2.69227]
["bitfinex","ETHUSD",1721018313384,1.83632024,3343.0,3342.9,2.69227]
["bitfinex","ETHUSD",1721018313685,2.84572145,3343.0,3342.9,2.7463131]
["bitfinex","ETHUSD",1721018313892,2.84572145,3343.0,3341.4,3.0]
["bitfinex","ETHUSD",1721018313893,7.11333205,3343.0,3341.4,3.0]
["bitfinex","ETHUSD",1721018314093,2.3124,3341.6,3340.8,2.69396]
["bitfinex","ETHUSD",1721018314270,2.26192095,3341.5,3340.9,2.69386]
["bitfinex","ETHUSD",1721018314484,1.22629306,3341.4,3341.0,2.69375]
["bitfinex","ETHUSD",1721018314648,1.22629306,3341.3,3340.7,2.69402]
["bitfinex","ETHUSD",1721018314844,3.56679309,3341.6,3340.7,2.69402]
["bitfinex","ETHUSD",1721018315077,3.30961694,3341.5,3340.7,2.69402]
["bitfinex","ETHUSD",1721018315258,3.86534535,3341.4,3340.7,2.69402]
["bitfinex","ETHUSD",1721018315580,2.639,3341.4,3340.7,2.69402]
["bitfinex","ETHUSD",1721018315785,1.22642561,3341.3,3340.7,2.69402]
["bitfinex","ETHUSD",1721018316499,2.639,3341.4,3340.7,2.69402]
["bitfinex","ETHUSD",1721018316679,1.2264053,3341.3,3340.7,2.69402]
["bitfinex","ETHUSD",1721018317364,2.639,3341.4,3340.7,2.69402]
["bitfinex","ETHUSD",1721018317908,3.90279973,3341.4,3340.7,2.69402]
["bitfinex","ETHUSD",1721018318377,6.59627973,3341.4,3340.7,2.69402]
["bitfinex","ETHUSD",1721018320467,3.90279973,3341.4,3340.7,2.69402]
["bitfinex","ETHUSD",1721018320699,5.3325,3341.4,3340.7,2.69402]
["bitfinex","ETHUSD",1721018321601,5.3325,3341.4,3340.8,0.04381632]
["bitfinex","ETHUSD",1721018321963,5.3325,3341.4,3340.7,2.69402]
["bitfinex","ETHUSD",1721018322367,5.3325,3341.4,3340.8,0.04381632]
["bitfinex","ETHUSD",1721018322807,5.3325,3341.4,3340.7,2.69402]
["bitfinex","ETHUSD",1721018323312,6.366315,3341.4,3340.8,0.04381632]
["bitfinex","ETHUSD",1721018323671,6.366315,3341.4,3340.7,2.69402]
["bitfinex","ETHUSD",1721018324115,6.366315,3341.4,3340.8,0.04381632]
["bitfinex","ETHUSD",1721018324529,6.366315,3341.4,3340.7,2.69402]
["bitfinex","ETHUSD",1721018325002,6.366315,3341.4,3340.8,0.04381632]
["bitfinex","ETHUSD",1721018325396,6.366315,3341.4,3340.7,2.69402]
["bitfinex","ETHUSD",1721018325832,0.8678715,3341.3,3340.8,0.04381632]
["bitfinex","ETHUSD",1721018326329,0.8678715,3341.3,3340.9,0.04413826]
["bitfinex","ETHUSD",1721018326735,0.8678715,3341.3,3340.6,2.69411]
["bitfinex","ETHUSD",1721018326895,5.3325,3341.4,3341.0,0.04411908]
["bitfinex","ETHUSD",1721018327234,5.3325,3341.4,3340.6,2.69411]
["bitfinex","ETHUSD",1721018327824,5.3325,3341.4,3340.7,0.04452133]
["bitfinex","ETHUSD",1721018328026,2.76845242,3341.3,3340.7,0.04452133]
["bitfinex","ETHUSD",1721018328227,2.69362,3341.3,3340.7,0.04452133]
["bitfinex","ETHUSD",1721018328431,2.4553,3341.1,3340.4,2.69421]
["bitfinex","ETHUSD",1721018328726,2.639,3341.0,3340.4,2.69421]
["bitfinex","ETHUSD",1721018328932,2.639,3341.0,3340.5,0.04456502]
["bitfinex","ETHUSD",1721018339307,0.96765893,3340.9,3340.5,0.04456502]
["bitfinex","ETHUSD",1721018340149,2.639,3341.0,3340.5,0.04456502]
["bitfinex","ETHUSD",1721018341147,0.9678541,3340.9,3340.5,0.04456502]
["bitfinex","ETHUSD",1721018341736,2.69372,3341.1,3340.5,0.04456502]
["bitfinex","ETHUSD",1721018342053,2.00466023,3341.0,3340.5,0.04456502]
["bitfinex","ETHUSD",1721018342216,2.00468795,3340.9,3340.5,0.04456502]
["bitfinex","ETHUSD",1721018342531,1.099,3340.6,3340.5,0.04456502]
["bitfinex","ETHUSD",1721018342709,1.03680929,3340.6,3340.5,0.04456502]
["bitfinex","ETHUSD",1721018342910,1.03680929,3340.6,3340.3,2.69434]
["bitfinex","ETHUSD",1721018342911,1.099,3340.6,3340.3,2.69434]
["bitfinex","ETHUSD",1721018343110,2.69381,3341.0,3340.3,2.69434]
["bitfinex","ETHUSD",1721018343343,1.099,3340.5,3340.3,2.69434]
["bitfinex","ETHUSD",1721018343721,1.03676332,3340.4,3340.3,2.69434]
["bitfinex","ETHUSD",1721018345855,1.03677493,3340.4,3340.3,2.69434]
["bitfinex","ETHUSD",1721018349067,1.03678717,3340.4,3340.3,2.69434]
["bitfinex","ETHUSD",1721018349971,1.03678717,3340.4,3340.3,5.3887]
["bitfinex","ETHUSD",1721018350273,4.97034,3341.2,3340.4,2.69427]
["bitfinex","ETHUSD",1721018350455,1.099,3340.6,3340.4,2.69427]
["bitfinex","ETHUSD",1721018350662,1.03671659,3340.5,3340.4,2.69427]
["bitfinex","ETHUSD",1721018351268,1.03671659,3340.5,3340.2,2.69444]
["bitfinex","ETHUSD",1721018351450,1.099,3340.4,3340.2,2.69444]
["bitfinex","ETHUSD",1721018352335,1.099,3340.4,3340.3,0.04469009]
["bitfinex","ETHUSD",1721018352726,2.13576943,3340.4,3340.3,0.04469009]
["bitfinex","ETHUSD",1721018353624,2.13576943,3340.4,3340.3,2.73905009]
["bitfinex","ETHUSD",1721018353625,1.03676943,3340.4,3340.3,2.73905009]
["bitfinex","ETHUSD",1721018354839,1.099,3340.6,3340.3,2.73905009]
["bitfinex","ETHUSD",1721018355045,1.03676481,3340.5,3340.3,2.73905009]
["bitfinex","ETHUSD",1721018355280,1.03676481,3340.4,3340.3,2.73905009]
["bitfinex","ETHUSD",1721018355470,1.03677041,3340.4,3340.3,2.73905009]
["bitfinex","ETHUSD",1721018356037,2.13577041,3340.4,3340.3,0.04469009]
["bitfinex","ETHUSD",1721018356262,2.59815745,3340.4,3339.5,7.35]
["bitfinex","ETHUSD",1721018356477,2.59815745,3340.4,3338.9,2.3577]
["bitfinex","ETHUSD",1721018356478,1.099,3339.6,3339.3,2.69511]
["bitfinex","ETHUSD",1721018356772,1.03677041,3339.5,3339.3,2.69511]
["bitfinex","ETHUSD",1721018357931,1.03677041,3339.5,3339.4,2.69509]
["bitfinex","ETHUSD",1721018358538,1.099,3339.6,3339.4,2.69509]
["bitfinex","ETHUSD",1721018358970,1.03705387,3339.5,3339.4,2.69509]
["bitfinex","ETHUSD",1721018359190,1.099,3339.6,3339.4,2.69509]
["bitfinex","ETHUSD",1721018359351,1.03705383,3339.5,3339.4,2.69509]
["bitfinex","ETHUSD",1721018359555,1.099,3339.6,3339.5,2.69501]
["bitfinex","ETHUSD",1721018359778,1.03702269,3339.6,3339.5,2.69501]
["bitfinex","ETHUSD",1721018359953,1.099,3339.8,3339.6,2.69492]
["bitfinex","ETHUSD",1721018360157,1.03699923,3339.7,3339.6,2.69492]
["bitfinex","ETHUSD",1721018361998,2.03801341,3339.8,3339.6,2.69492]
["bitfinex","ETHUSD",1721018362156,1.03702063,3339.7,3339.6,2.69492]
["bitfinex","ETHUSD",1721018362356,1.099,3339.8,3339.6,2.69492]
["bitfinex","ETHUSD",1721018362551,1.03702612,3339.7,3339.6,2.69492]
["bitfinex","ETHUSD",1721018363459,1.03704406,3339.7,3339.6,2.69492]
["bitfinex","ETHUSD",1721018363986,1.099,3339.8,3339.6,2.69492]
["bitfinex","ETHUSD",1721018364663,1.099,3339.8,3339.7,2.69485]
["bitfinex","ETHUSD",1721018364862,2.13601422,3339.8,3339.7,2.69485]
["bitfinex","ETHUSD",1721018365387,2.13602136,3339.8,3339.7,2.69485]
["bitfinex","ETHUSD",1721018367383,2.13602136,3339.8,3339.7,2.73983754]
["bitfinex","ETHUSD",1721018368755,2.13602085,3339.8,3339.7,2.73983754]
["bitfinex","ETHUSD",1721018369253,3.07825936,3339.8,3339.7,2.73983754]
["bitfinex","ETHUSD",1721018369473,2.13602085,3339.8,3339.7,0.04498754]
["bitfinex","ETHUSD",1721018369674,3.07825936,3339.8,3339.5,2.69501]
["bitfinex","ETHUSD",1721018369875,1.099,3339.6,3339.5,2.69501]
["bitfinex","ETHUSD",1721018374689,1.099,3339.6,3339.4,2.69507]
["bitfinex","ETHUSD",1721018377823,1.099,3339.6,3339.3,2.69515]
["bitfinex","ETHUSD",1721018382456,1.099,3339.6,3339.4,0.04375222]
["bitfinex","ETHUSD",1721018382971,1.03705068,3339.5,3339.4,0.04375222]
["bitfinex","ETHUSD",1721018383169,1.099,3339.6,3339.4,0.04375222]
["bitfinex","ETHUSD",1721018383493,1.03705042,3339.5,3339.4,0.04375222]
["bitfinex","ETHUSD",1721018384201,1.03705042,3339.5,3339.4,2.73884222]
["bitfinex","ETHUSD",1721018385230,1.03705299,3339.5,3339.4,2.73884222]
["bitfinex","ETHUSD",1721018388410,1.099,3339.6,3339.4,2.73884222]
["bitfinex","ETHUSD",1721018388609,1.03705287,3339.5,3339.4,2.73884222]
["bitfinex","ETHUSD",1721018391326,0.94157285,3340.3,3340.0,5.38922]
["bitfinex","ETHUSD",1721018391492,1.03683649,3340.2,3340.1,5.38906]
["bitfinex","ETHUSD",1721018391709,0.94157285,3340.5,3340.3,2.69435]
["bitfinex","ETHUSD",1721018392030,0.94157285,3340.5,3340.4,2.69428]
["bitfinex","ETHUSD",1721018392221,1.97833933,3340.5,3340.4,2.73780834]
["bitfinex","ETHUSD",1721018392431,1.97833933,3340.5,3340.4,2.69428]
["bitfinex","ETHUSD",1721018393244,1.03676648,3340.5,3340.4,2.73780834]
["bitfinex","ETHUSD",1721018393808,1.03676648,3340.5,3340.4,5.43208834]
["bitfinex","ETHUSD",1721018394042,1.099,3340.9,3340.7,2.69398]
["bitfinex","ETHUSD",1721018394521,1.099,3340.9,3340.8,0.04345157]
["bitfinex","ETHUSD",1721018396603,1.099,3340.9,3340.8,2.73741157]
["bitfinex","ETHUSD",1721018401544,3.24117012,3341.4,3340.8,0.04345157]
["bitfinex","ETHUSD",1721018401713,1.099,3341.2,3341.1,2.69372]
["bitfinex","ETHUSD",1721018402137,1.099,3341.2,3341.1,2.73686987]
["bitfinex","ETHUSD",1721018404540,0.94002386,3341.5,3341.4,2.69348]
["bitfinex","ETHUSD",1721018404735,1.41225296,3341.7,3341.6,2.69332]
["bitfinex","ETHUSD",1721018404930,0.94002386,3341.9,3341.8,2.69315]
["bitfinex","ETHUSD",1721018404931,1.099,3341.9,3341.8,2.69315]
["bitfinex","ETHUSD",1721018405237,2.3857,3342.0,3341.9,2.69307]
["bitfinex","ETHUSD",1721018405554,1.099,3342.1,3342.0,5.38598]
["bitfinex","ETHUSD",1721018405760,2.3857,3342.3,3342.2,2.69283]
["bitfinex","ETHUSD",1721018406258,2.3857,3342.3,3342.2,2.73550203]
["bitfinex","ETHUSD",1721018408533,2.3857,3342.3,3342.2,5.42833203]
["bitfinex","ETHUSD",1721018411249,2.73417,3342.3,3342.2,0.04267203]
["bitfinex","ETHUSD",1721018411588,3.83317,3342.3,3342.2,0.04267203]
["bitfinex","ETHUSD",1721018411941,3.83317,3342.3,3342.1,2.6929]
["bitfinex","ETHUSD",1721018412334,3.83317,3342.3,3342.2,0.04234896]
["bitfinex","ETHUSD",1721018412755,3.4847,3342.3,3342.1,2.6929]
["bitfinex","ETHUSD",1721018413067,3.4847,3342.3,3342.2,0.04227849]
["bitfinex","ETHUSD",1721018413426,3.4847,3342.3,3342.1,2.6929]
["bitfinex","ETHUSD",1721018413626,3.4847,3342.3,3342.2,0.04227849]
["bitfinex","ETHUSD",1721018413832,3.4847,3342.3,3342.1,2.6929]
["bitfinex","ETHUSD",1721018414062,3.4847,3342.3,3341.8,2.69313]
["bitfinex","ETHUSD",1721018414063,3.4847,3342.3,3342.2,0.04227849]
["bitfinex","ETHUSD",1721018414436,3.4847,3342.3,3342.0,2.69299]
["bitfinex","ETHUSD",1721018414634,3.4847,3342.3,3342.2,0.04227849]
["bitfinex","ETHUSD",1721018414858,3.4847,3342.3,3342.0,2.69299]
["bitfinex","ETHUSD",1721018415059,3.3847,3342.3,3342.2,0.04227849]
["bitfinex","ETHUSD",1721018415250,3.3847,3342.3,3342.0,2.69299]
["bitfinex","ETHUSD",1721018415445,3.3847,3342.3,3342.2,0.04227849]
["bitfinex","ETHUSD",1721018415650,3.3847,3342.3,3342.0,2.69299]
["bitfinex","ETHUSD",1721018415851,3.3847,3342.3,3342.2,0.04227616]
["bitfinex","ETHUSD",1721018416067,3.3847,3342.3,3342.0,2.69299]
["bitfinex","ETHUSD",1721018416380,3.3847,3342.3,3342.2,0.04226282]
["bitfinex","ETHUSD",1721018416675,3.3847,3342.3,3342.1,0.042282]
["bitfinex","ETHUSD",1721018416832,3.3847,3342.3,3342.2,0.04226282]
["bitfinex","ETHUSD",1721018417035,3.3847,3342.3,3342.0,2.69299]
["bitfinex","ETHUSD",1721018417337,3.3847,3342.3,3342.2,0.04226282]
["bitfinex","ETHUSD",1721018417533,3.3847,3342.3,3342.1,0.042282]
["bitfinex","ETHUSD",1721018417738,2.2857,3342.3,3342.1,0.042282]
["bitfinex","ETHUSD",1721018417959,2.2857,3342.3,3342.2,2.69283]
["bitfinex","ETHUSD",1721018418159,1.099,3342.8,3342.3,2.69274]
["bitfinex","ETHUSD",1721018419456,2.4176,3342.9,3342.4,2.69261]
["bitfinex","ETHUSD",1721018420200,2.4176,3342.9,3342.6,2.69247]
["bitfinex","ETHUSD",1721018420572,2.4176,3342.9,3342.7,2.69241]
["bitfinex","ETHUSD",1721018420783,2.4176,3342.9,3342.7,2.73452041]
["bitfinex","ETHUSD",1721018422206,2.377,3343.2,3342.8,2.69227]
["bitfinex","ETHUSD",1721018422357,2.377,3343.2,3342.9,0.04207208]
["bitfinex","ETHUSD",1721018422555,2.377,3343.2,3342.8,2.69227]
["bitfinex","ETHUSD",1721018422803,2.377,3343.2,3342.9,0.04207208]
["bitfinex","ETHUSD",1721018423013,2.377,3343.2,3342.8,2.69227]
["bitfinex","ETHUSD",1721018423585,2.377,3343.2,3342.9,0.04199786]
["bitfinex","ETHUSD",1721018423788,2.377,3343.2,3342.8,2.69227]
["bitfinex","ETHUSD",1721018423990,2.377,3343.2,3342.9,0.0419961]
["bitfinex","ETHUSD",1721018424391,1.17378693,3343.1,3342.4,2.69262]
["bitfinex","ETHUSD",1721018424608,2.2689,3342.8,3342.5,2.69258]
["bitfinex","ETHUSD",1721018424913,2.2689,3342.8,3342.6,0.0420536]
["bitfinex","ETHUSD",1721018425624,2.2689,3342.8,3342.5,2.69258]
["bitfinex","ETHUSD",1721018425781,2.2689,3342.8,3342.6,0.04070836]
["bitfinex","ETHUSD",1721018426327,2.2689,3342.8,3342.5,2.69258]
["bitfinex","ETHUSD",1721018426680,2.2689,3342.8,3342.6,0.04060943]
["bitfinex","ETHUSD",1721018427104,2.2689,3342.8,3342.5,2.69258]
["bitfinex","ETHUSD",1721018427586,2.2689,3342.8,3342.6,0.04060943]
["bitfinex","ETHUSD",1721018427811,2.2689,3342.8,3342.5,2.69258]
["bitfinex","ETHUSD",1721018428085,2.2689,3342.8,3342.6,0.04058316]
["bitfinex","ETHUSD",1721018428508,2.2689,3342.8,3342.5,2.69258]
["bitfinex","ETHUSD",1721018429019,2.2689,3342.8,3342.6,0.04058316]
["bitfinex","ETHUSD",1721018429234,2.2689,3342.8,3342.5,2.69258]
["bitfinex","ETHUSD",1721018429417,2.2689,3342.8,3342.6,0.04058316]
["bitfinex","ETHUSD",1721018429811,2.2689,3342.8,3342.5,2.69258]
["bitfinex","ETHUSD",1721018430185,2.2689,3342.8,3342.6,0.04058316]
["bitfinex","ETHUSD",1721018430598,2.2689,3342.8,3342.5,2.69258]
["bitfinex","ETHUSD",1721018430833,2.2689,3342.8,3342.6,0.04058316]
["bitfinex","ETHUSD",1721018431039,2.2689,3342.8,3342.5,2.69258]
["bitfinex","ETHUSD",1721018431200,2.2689,3342.8,3342.6,0.04058316]
["bitfinex","ETHUSD",1721018431532,2.2689,3342.8,3342.3,2.76318097]
["bitfinex","ETHUSD",1721018431836,2.2689,3342.8,3342.4,2.69267]
["bitfinex","ETHUSD",1721018432042,2.2689,3342.8,3342.5,0.07140874]
["bitfinex","ETHUSD",1721018432411,3.4908,3343.1,3342.5,2.76396874]
["bitfinex","ETHUSD",1721018432734,1.03609695,3343.0,3342.5,2.76396874]
["bitfinex","ETHUSD",1721018432935,1.03609695,3342.9,3342.5,2.76396874]
["bitfinex","ETHUSD",1721018433143,1.03609695,3342.8,3342.5,2.76396874]
["bitfinex","ETHUSD",1721018433350,3.4908,3343.1,3342.5,2.76396874]
["bitfinex","ETHUSD",1721018433520,1.03605921,3343.0,3342.5,2.76396874]
["bitfinex","ETHUSD",1721018433733,3.4908,3343.1,3342.5,2.76396874]
["bitfinex","ETHUSD",1721018433915,1.03606622,3342.9,3342.5,2.76396874]
["bitfinex","ETHUSD",1721018434117,1.03606622,3342.8,3342.5,2.76396874]
["bitfinex","ETHUSD",1721018434347,3.4908,3343.1,3342.5,2.76396874]
["bitfinex","ETHUSD",1721018434654,1.03606134,3343.0,3342.5,2.76396874]
["bitfinex","ETHUSD",1721018434813,1.03606134,3342.9,3342.5,2.76396874]
["bitfinex","ETHUSD",1721018435153,1.03606134,3342.8,3342.5,2.76396874]
["bitfinex","ETHUSD",1721018435328,1.03606134,3342.7,3342.5,2.76396874]
["bitfinex","ETHUSD",1721018435526,3.4908,3343.1,3342.5,2.76396874]
["bitfinex","ETHUSD",1721018435738,1.03606032,3343.0,3342.5,2.76396874]
["bitfinex","ETHUSD",1721018435918,1.03606032,3342.9,3342.5,2.76396874]
["bitfinex","ETHUSD",1721018436119,1.03606032,3342.8,3342.5,2.76396874]
["bitfinex","ETHUSD",1721018436435,1.03606032,3342.7,3342.5,2.76396874]
["bitfinex","ETHUSD",1721018436620,1.03606032,3343.0,3342.5,2.76396874]
["bitfinex","ETHUSD",1721018436811,1.03606032,3342.9,3342.5,2.76396874]
["bitfinex","ETHUSD",1721018437168,3.4908,3343.1,3342.5,2.76396874]
["bitfinex","ETHUSD",1721018437370,1.099,3342.6,3342.5,0.07140874]
["bitfinex","ETHUSD",1721018437522,7.27757385,3342.6,3342.5,0.07140874]
["bitfinex","ETHUSD",1721018437722,7.27757385,3342.6,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018438055,1.03606385,3342.5,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018438255,1.11086886,3342.5,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018438456,2.13506385,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018439232,1.03606385,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018439760,1.03606385,3342.5,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018439922,1.03606385,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018440120,1.03606385,3342.5,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018440445,2.45,3342.6,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018440652,1.03613355,3342.5,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018440970,2.4188,3342.9,3342.4,2.69267]
["bitfinex","ETHUSD",1721018441157,1.03612714,3342.8,3342.4,2.69267]
["bitfinex","ETHUSD",1721018441341,1.03612714,3342.7,3342.4,2.69267]
["bitfinex","ETHUSD",1721018441545,1.03612714,3342.6,3342.4,2.69267]
["bitfinex","ETHUSD",1721018441726,1.03612714,3342.8,3342.4,2.69267]
["bitfinex","ETHUSD",1721018442348,1.03612714,3342.8,3342.5,0.06679592]
["bitfinex","ETHUSD",1721018442554,1.03612714,3342.8,3342.5,2.75932592]
["bitfinex","ETHUSD",1721018442888,1.58545337,3342.8,3342.5,0.06679592]
["bitfinex","ETHUSD",1721018443028,1.099,3343.1,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018443029,4.55397053,3342.7,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018443235,1.03617053,3342.6,3342.4,0.06681602]
["bitfinex","ETHUSD",1721018443548,3.5178,3342.7,3342.4,0.06681602]
["bitfinex","ETHUSD",1721018443855,1.03618578,3342.6,3342.4,0.06681602]
["bitfinex","ETHUSD",1721018444183,1.03618578,3342.5,3342.4,0.06681602]
["bitfinex","ETHUSD",1721018444736,1.03618578,3342.5,3342.4,2.75948602]
["bitfinex","ETHUSD",1721018446963,2.4188,3342.7,3342.4,2.75948602]
["bitfinex","ETHUSD",1721018447136,1.0360989,3342.6,3342.4,2.75948602]
["bitfinex","ETHUSD",1721018447833,1.0360989,3342.6,3342.4,0.06681602]
["bitfinex","ETHUSD",1721018448033,2.05023585,3342.6,3342.4,0.06681602]
["bitfinex","ETHUSD",1721018448231,1.0360989,3342.5,3342.4,0.06681602]
["bitfinex","ETHUSD",1721018448469,4.05988586,3342.5,3342.4,0.06681602]
["bitfinex","ETHUSD",1721018448672,3.12055073,3342.5,3342.4,0.06681602]
["bitfinex","ETHUSD",1721018449376,4.37299757,3342.5,3342.4,0.06681602]
["bitfinex","ETHUSD",1721018449537,10.85503073,3342.5,3342.4,0.06681602]
["bitfinex","ETHUSD",1721018449734,12.47735439,3342.5,3342.4,0.06681602]
["bitfinex","ETHUSD",1721018449959,7.73464,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018450176,10.6041869,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018450468,9.75651286,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018450676,8.72009183,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018450979,10.47293133,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018451272,8.94873379,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018452375,7.06384189,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018453478,6.02742183,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018453798,4.37104938,3342.4,3342.3,0.13528324]
["bitfinex","ETHUSD",1721018454139,4.37104938,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018454345,5.64501215,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018454545,8.41248802,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018454779,8.33768215,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018456795,7.3013846,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018456950,8.33769117,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018457151,10.22200628,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018457352,8.33769117,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018460264,8.33773479,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018460465,6.02742183,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018460665,7.06372264,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018462584,7.06373843,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018463165,6.02742183,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018463469,7.063738,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018464757,4.371068,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018465383,4.371068,3342.4,3342.3,0.13522677]
["bitfinex","ETHUSD",1721018466194,4.37104445,3342.4,3342.3,0.13522677]
["bitfinex","ETHUSD",1721018468075,4.37104445,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018468698,10.92034568,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018469275,12.80378353,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018469476,12.80417246,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018470511,12.8042355,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018472779,12.80411862,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018473129,9.88405306,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018473320,12.80407958,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018473892,10.92048642,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018474427,12.01848642,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018475033,13.90207958,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018475602,13.90204559,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018475953,10.98205306,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018476094,13.90204688,3342.4,3342.3,0.07049097]
["bitfinex","ETHUSD",1721018478503,2.301,3341.4,3341.0,7.35]
["bitfinex","ETHUSD",1721018478701,2.301,3341.4,3340.4,2.4169]
["bitfinex","ETHUSD",1721018478702,1.97776089,3341.3,3341.1,0.06510551]
["bitfinex","ETHUSD",1721018478910,1.97776089,3341.2,3341.1,0.06510551]
["bitfinex","ETHUSD",1721018479210,0.94136513,3341.2,3340.7,3.00726419]
["bitfinex","ETHUSD",1721018479741,1.03657248,3341.1,3340.8,0.06520987]
["bitfinex","ETHUSD",1721018480289,1.03657248,3341.2,3340.8,0.06520987]
["bitfinex","ETHUSD",1721018480518,1.03656661,3341.1,3340.8,0.06520987]
["bitfinex","ETHUSD",1721018480717,0.94136513,3341.3,3340.8,0.06520987]
["bitfinex","ETHUSD",1721018480920,1.03656643,3341.2,3340.8,0.06520987]
["bitfinex","ETHUSD",1721018481127,1.03656643,3341.1,3340.8,0.06520987]
["bitfinex","ETHUSD",1721018481327,1.03656643,3341.2,3340.8,0.06520987]
["bitfinex","ETHUSD",1721018481530,1.03656666,3341.1,3340.8,0.06520987]
["bitfinex","ETHUSD",1721018481693,0.94136513,3341.3,3340.8,0.06520987]
["bitfinex","ETHUSD",1721018481892,1.03656639,3341.2,3340.9,2.4151]
["bitfinex","ETHUSD",1721018482100,1.03656639,3341.1,3341.0,0.06521204]
["bitfinex","ETHUSD",1721018482397,1.03656639,3341.1,3341.0,2.75898204]
["bitfinex","ETHUSD",1721018482629,1.098,3341.6,3341.1,2.69372]
["bitfinex","ETHUSD",1721018482938,0.9410438,3341.3,3341.2,0.06520153]
["bitfinex","ETHUSD",1721018483099,1.97760524,3341.3,3341.2,0.06520153]
["bitfinex","ETHUSD",1721018485009,1.03656144,3341.3,3341.2,0.06520153]
["bitfinex","ETHUSD",1721018485534,0.9410438,3341.5,3341.2,2.75884153]
["bitfinex","ETHUSD",1721018485700,1.03645769,3341.4,3341.2,2.75884153]
["bitfinex","ETHUSD",1721018485901,0.9410438,3341.5,3341.2,2.75884153]
["bitfinex","ETHUSD",1721018486144,1.03646652,3341.4,3341.2,2.75884153]
["bitfinex","ETHUSD",1721018486339,1.03646652,3341.3,3341.2,2.75884153]
["bitfinex","ETHUSD",1721018486493,1.03646652,3341.4,3341.2,2.75884153]
["bitfinex","ETHUSD",1721018487307,1.03646652,3341.4,3341.2,0.06520153]
["bitfinex","ETHUSD",1721018487632,1.97751032,3341.4,3340.9,2.69386]
["bitfinex","ETHUSD",1721018487833,0.9410438,3341.4,3341.3,0.06519199]
["bitfinex","ETHUSD",1721018488012,1.03655109,3341.4,3341.0,2.69379]
["bitfinex","ETHUSD",1721018488218,1.97813974,3341.3,3341.0,2.69379]
["bitfinex","ETHUSD",1721018488421,1.03655109,3341.2,3341.0,2.69379]
["bitfinex","ETHUSD",1721018488727,1.03655109,3341.2,3339.8,0.1]
["bitfinex","ETHUSD",1721018488728,2.4218,3341.0,3339.8,0.1]
["bitfinex","ETHUSD",1721018488900,1.098,3340.0,3339.8,0.1]
["bitfinex","ETHUSD",1721018489107,0.94178283,3340.3,3339.8,0.1]
["bitfinex","ETHUSD",1721018489311,2.6943,3340.4,3339.8,0.1]
["bitfinex","ETHUSD",1721018489312,1.098,3340.0,3339.8,0.1]
["bitfinex","ETHUSD",1721018489532,2.03978283,3340.2,3339.8,0.1]
["bitfinex","ETHUSD",1721018489898,1.098,3340.2,3339.8,0.1]
["bitfinex","ETHUSD",1721018490302,0.94178283,3340.3,3339.8,0.1]
["bitfinex","ETHUSD",1721018491329,3.63608283,3340.4,3339.8,0.1]
["bitfinex","ETHUSD",1721018491898,0.94178283,3340.5,3340.0,2.6946]
["bitfinex","ETHUSD",1721018492134,8.27178283,3340.7,3340.2,2.69444]
["bitfinex","ETHUSD",1721018492334,8.27178283,3340.7,3339.9,2.2572]
["bitfinex","ETHUSD",1721018492335,5.06774,3341.1,3340.3,2.69435]
["bitfinex","ETHUSD",1721018492640,0.94020958,3340.9,3340.3,2.69435]
["bitfinex","ETHUSD",1721018493839,1.0367481,3340.8,3340.3,2.69435]
["bitfinex","ETHUSD",1721018494138,0.94020958,3340.9,3340.3,2.69435]
["bitfinex","ETHUSD",1721018495407,0.94020958,3340.9,3340.1,2.69447]
["bitfinex","ETHUSD",1721018495607,1.97704575,3340.8,3340.0,2.69459]
["bitfinex","ETHUSD",1721018495814,0.94020958,3340.8,3340.0,2.69459]
["bitfinex","ETHUSD",1721018496042,1.03681762,3340.7,3340.1,2.69451]
["bitfinex","ETHUSD",1721018496229,3.63419958,3340.8,3340.1,2.69451]
["bitfinex","ETHUSD",1721018496560,1.03681544,3340.7,3340.1,2.69451]
["bitfinex","ETHUSD",1721018496850,3.63419958,3340.8,3340.1,2.69451]
["bitfinex","ETHUSD",1721018497068,1.49362344,3340.7,3340.1,2.69451]
["bitfinex","ETHUSD",1721018497267,0.4568058,3340.7,3340.1,2.69451]
["bitfinex","ETHUSD",1721018497469,0.4568058,3340.7,3339.8,2.79475]
["bitfinex","ETHUSD",1721018497658,2.69412,3340.6,3339.8,2.79475]
["bitfinex","ETHUSD",1721018498786,0.4568058,3340.7,3339.9,2.69468]
["bitfinex","ETHUSD",1721018498949,3.63419958,3340.8,3339.9,2.69468]
["bitfinex","ETHUSD",1721018499145,1.03681803,3340.7,3339.9,2.69468]
["bitfinex","ETHUSD",1721018499346,0.94020958,3340.9,3340.1,2.69445]
["bitfinex","ETHUSD",1721018499546,3.63402958,3341.0,3340.3,2.69435]
["bitfinex","ETHUSD",1721018499870,1.03676653,3340.9,3340.3,2.69435]
["bitfinex","ETHUSD",1721018500040,1.03675877,3340.8,3340.3,2.69435]
["bitfinex","ETHUSD",1721018500239,3.63402958,3341.0,3340.3,2.69435]
["bitfinex","ETHUSD",1721018500437,1.0367522,3340.9,3340.3,2.69435]
["bitfinex","ETHUSD",1721018500659,1.0367522,3340.8,3340.3,2.69435]
["bitfinex","ETHUSD",1721018500937,3.63402958,3341.0,3340.4,0.06361243]
["bitfinex","ETHUSD",1721018501159,1.03675757,3340.9,3340.3,2.69435]
["bitfinex","ETHUSD",1721018501363,1.03675757,3340.8,3340.3,2.69435]
["bitfinex","ETHUSD",1721018501575,4.78617108,3341.0,3340.3,2.69435]
["bitfinex","ETHUSD",1721018501774,1.03675418,3340.9,3340.3,2.69435]
["bitfinex","ETHUSD",1721018501974,1.03675418,3340.8,3340.2,2.69442]
["bitfinex","ETHUSD",1721018502179,4.78617108,3341.0,3340.2,2.69444]
["bitfinex","ETHUSD",1721018502468,1.11074438,3340.9,3340.3,0.06363255]
["bitfinex","ETHUSD",1721018502660,2.14749679,3340.9,3340.3,0.06363255]
["bitfinex","ETHUSD",1721018502859,1.03675241,3340.8,3340.3,0.06363255]
["bitfinex","ETHUSD",1721018503190,1.11074438,3340.9,3340.3,0.06363255]
["bitfinex","ETHUSD",1721018503377,1.03675446,3340.8,3340.3,0.06363255]
["bitfinex","ETHUSD",1721018503671,1.11074438,3340.9,3340.2,2.69444]
["bitfinex","ETHUSD",1721018503877,1.03675515,3340.8,3340.4,0.06361243]
["bitfinex","ETHUSD",1721018504081,3.80462438,3340.9,3340.3,0.06363255]
["bitfinex","ETHUSD",1721018504234,1.03675536,3340.8,3340.5,0.06359231]
["bitfinex","ETHUSD",1721018504443,3.80462438,3340.9,3340.2,2.69444]
["bitfinex","ETHUSD",1721018504784,1.03675545,3340.8,3340.2,2.69444]
["bitfinex","ETHUSD",1721018505081,3.80462438,3340.9,3340.3,0.06363255]
["bitfinex","ETHUSD",1721018505280,1.03675561,3340.8,3340.3,0.06363255]
["bitfinex","ETHUSD",1721018505480,3.80462438,3340.9,3340.2,2.69444]
["bitfinex","ETHUSD",1721018505668,1.85223434,3340.8,3340.4,0.06361243]
["bitfinex","ETHUSD",1721018505868,3.36055568,3340.7,3339.8,2.79476]
["bitfinex","ETHUSD",1721018506203,2.69422,3340.5,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018506479,2.3238,3340.3,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018506682,1.03675568,3340.2,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018507248,2.01311292,3340.2,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018507452,0.97635724,3340.2,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018508249,1.03697926,3340.1,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018508449,1.03697926,3340.1,3339.8,0.1]
["bitfinex","ETHUSD",1721018508654,3.67084724,3340.2,3339.8,0.1]
["bitfinex","ETHUSD",1721018508853,1.03698496,3340.1,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018509065,3.67084724,3340.2,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018509288,1.0369847,3340.1,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018509588,3.67084724,3340.2,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018509792,1.03698471,3340.1,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018509963,3.67084724,3340.2,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018510289,1.90588598,3340.1,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018510446,0.86890072,3340.1,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018512050,2.69449,3340.2,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018512378,1.03698484,3340.1,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018512579,2.69449,3340.2,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018512779,1.03698513,3340.1,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018512976,2.69449,3340.2,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018513203,1.80825013,3340.1,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018513357,0.771265,3340.1,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018513560,2.69449,3340.2,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018515063,2.3238,3340.3,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018515300,1.03694015,3340.2,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018515481,1.03694015,3340.1,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018515713,1.03694015,3340.2,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018516010,0.9392898,3340.7,3339.9,0.06369365]
["bitfinex","ETHUSD",1721018516169,5.04857,3340.8,3340.0,2.69455]
["bitfinex","ETHUSD",1721018516170,1.03684939,3340.6,3340.0,2.69455]
["bitfinex","ETHUSD",1721018516361,1.03684939,3340.5,3340.0,2.69455]
["bitfinex","ETHUSD",1721018516561,1.03684939,3340.4,3340.1,0.06371683]
["bitfinex","ETHUSD",1721018516762,2.3546,3340.8,3340.3,2.69436]
["bitfinex","ETHUSD",1721018516961,1.03676767,3340.7,3340.4,0.06365648]
["bitfinex","ETHUSD",1721018517184,1.03676767,3340.6,3340.4,0.06365648]
["bitfinex","ETHUSD",1721018517493,1.03676767,3340.5,3340.4,0.06365648]
["bitfinex","ETHUSD",1721018517673,1.03676767,3340.7,3340.4,0.06365648]
["bitfinex","ETHUSD",1721018517872,1.03676767,3340.6,3340.4,0.06365648]
["bitfinex","ETHUSD",1721018518072,1.03676767,3340.7,3340.4,0.06365648]
["bitfinex","ETHUSD",1721018518484,2.3546,3340.8,3340.4,0.06365648]
["bitfinex","ETHUSD",1721018518695,1.03677044,3340.7,3340.3,2.69436]
["bitfinex","ETHUSD",1721018518988,1.03677044,3340.7,3340.4,0.06365648]
["bitfinex","ETHUSD",1721018521164,3.29471184,3340.8,3340.4,0.06365648]
["bitfinex","ETHUSD",1721018521494,2.3546,3340.8,3340.3,2.69436]
["bitfinex","ETHUSD",1721018521703,1.03677061,3340.7,3340.4,0.06365648]
["bitfinex","ETHUSD",1721018521861,1.03677061,3340.6,3340.4,0.06365648]
["bitfinex","ETHUSD",1721018522066,1.03677061,3340.5,3340.4,0.06365648]
["bitfinex","ETHUSD",1721018523322,2.3546,3340.8,3340.4,0.06365648]
["bitfinex","ETHUSD",1721018523499,2.79946767,3340.7,3340.4,0.06365648]
["bitfinex","ETHUSD",1721018523817,1.03677197,3340.6,3340.4,0.06365648]
["bitfinex","ETHUSD",1721018523979,1.03677197,3340.5,3340.4,0.06365648]
["bitfinex","ETHUSD",1721018524302,1.47696188,3340.7,3340.4,0.06365648]
["bitfinex","ETHUSD",1721018524476,1.47696188,3340.7,3340.2,2.69442]
["bitfinex","ETHUSD",1721018524477,1.03677252,3340.5,3340.2,2.69442]
["bitfinex","ETHUSD",1721018524810,1.03677252,3340.4,3340.3,0.06367659]
["bitfinex","ETHUSD",1721018525104,1.03677252,3340.4,3340.3,2.75803659]
["bitfinex","ETHUSD",1721018527715,0.94110291,3340.6,3340.3,2.75803659]
["bitfinex","ETHUSD",1721018527875,1.03677096,3340.4,3340.3,2.75803659]
["bitfinex","ETHUSD",1721018531197,2.26330732,3340.4,3340.3,2.75803659]
["bitfinex","ETHUSD",1721018531398,6.39715339,3340.4,3340.3,0.06367659]
["bitfinex","ETHUSD",1721018531706,9.09185057,3340.4,3339.8,0.1]
["bitfinex","ETHUSD",1721018532003,0.94228511,3340.2,3339.9,0.06368307]
["bitfinex","ETHUSD",1721018532206,0.94228511,3340.0,3339.9,0.06368307]
["bitfinex","ETHUSD",1721018532413,3.20571478,3340.0,3339.9,0.06368307]
["bitfinex","ETHUSD",1721018533071,2.26342967,3340.0,3339.9,0.06368307]
["bitfinex","ETHUSD",1721018533307,3.20571478,3340.0,3339.9,0.06368307]
["bitfinex","ETHUSD",1721018534540,3.20669746,3340.0,3339.9,0.06368307]
["bitfinex","ETHUSD",1721018537946,3.20669417,3340.0,3339.9,0.06368307]
["bitfinex","ETHUSD",1721018541120,3.20674276,3340.0,3339.9,0.06368307]
["bitfinex","ETHUSD",1721018541440,5.88621093,3340.4,3339.9,0.06368307]
["bitfinex","ETHUSD",1721018541658,0.94318368,3340.0,3339.9,0.06368307]
["bitfinex","ETHUSD",1721018541956,3.20674792,3340.0,3339.9,0.06368307]
["bitfinex","ETHUSD",1721018542523,2.26356424,3340.0,3339.9,0.06368307]
["bitfinex","ETHUSD",1721018542924,4.50416294,3340.0,3339.9,0.06368307]
["bitfinex","ETHUSD",1721018543160,3.24658469,3340.0,3339.9,0.06368307]
["bitfinex","ETHUSD",1721018543822,3.24662558,3340.0,3339.9,0.06368307]
["bitfinex","ETHUSD",1721018544223,4.50420383,3340.0,3339.9,0.06368307]
["bitfinex","ETHUSD",1721018544426,3.24662894,3340.0,3339.9,0.06368307]
["bitfinex","ETHUSD",1721018545550,3.24662455,3340.0,3339.9,0.06368307]
["bitfinex","ETHUSD",1721018546058,3.20673159,3340.0,3339.9,0.06368307]
["bitfinex","ETHUSD",1721018546760,3.00673159,3340.0,3339.9,0.06368307]
["bitfinex","ETHUSD",1721018547165,1.22669992,3340.0,3339.9,8.81826307]
["bitfinex","ETHUSD",1721018547462,0.94312749,3340.3,3340.2,2.69444]
["bitfinex","ETHUSD",1721018547624,0.94312749,3340.3,3340.2,5.38888]
["bitfinex","ETHUSD",1721018547829,2.16962102,3340.4,3340.3,2.69436]
["bitfinex","ETHUSD",1721018548056,2.16962006,3340.4,3340.3,2.69436]
["bitfinex","ETHUSD",1721018548267,2.16962006,3340.4,3340.3,2.75804012]
["bitfinex","ETHUSD",1721018549230,1.22649257,3340.4,3340.3,0.06368012]
["bitfinex","ETHUSD",1721018549537,1.22649257,3340.4,3340.0,2.69458]
["bitfinex","ETHUSD",1721018549738,0.94304365,3340.3,3340.1,0.06372036]
["bitfinex","ETHUSD",1721018550040,1.22649257,3340.2,3340.1,0.06372036]
["bitfinex","ETHUSD",1721018550642,2.16953622,3340.2,3340.1,0.06372036]
["bitfinex","ETHUSD",1721018550860,2.16953622,3340.2,3339.9,2.69468]
["bitfinex","ETHUSD",1721018550861,0.94304365,3340.2,3339.9,2.69468]
["bitfinex","ETHUSD",1721018551189,0.94304365,3340.2,3340.0,0.06364885]
["bitfinex","ETHUSD",1721018551477,1.22659539,3340.1,3340.0,0.06364885]
["bitfinex","ETHUSD",1721018551859,1.22659539,3340.1,3339.8,0.1]
["bitfinex","ETHUSD",1721018552063,1.22659539,3340.1,3340.0,0.06364885]
["bitfinex","ETHUSD",1721018552272,2.20966505,3340.1,3339.9,0.06370069]
["bitfinex","ETHUSD",1721018552571,3.66667825,3340.2,3340.0,0.06368057]
["bitfinex","ETHUSD",1721018552792,1.22666685,3340.1,3339.8,0.1]
["bitfinex","ETHUSD",1721018552935,1.22666685,3340.1,3339.9,0.06370069]
["bitfinex","ETHUSD",1721018552936,0.94321493,3340.0,3339.9,0.06370069]
["bitfinex","ETHUSD",1721018553139,2.16988178,3340.0,3339.9,0.06370069]
["bitfinex","ETHUSD",1721018553736,2.16987663,3340.0,3339.9,0.06370069]
["bitfinex","ETHUSD",1721018554138,1.22663695,3340.0,3339.9,2.75839069]
["bitfinex","ETHUSD",1721018554365,2.16985188,3340.0,3339.9,2.75839069]
["bitfinex","ETHUSD",1721018556145,1.22663695,3340.0,3339.9,5.45308069]
["bitfinex","ETHUSD",1721018556754,0.94321493,3340.2,3340.0,2.69461]
["bitfinex","ETHUSD",1721018556959,1.22655989,3340.1,3340.0,2.69461]
["bitfinex","ETHUSD",1721018557344,1.22655989,3340.1,3340.0,2.75829057]
["bitfinex","ETHUSD",1721018557547,0.94321493,3340.2,3340.1,2.69453]
["bitfinex","ETHUSD",1721018557877,3.20659427,3340.2,3340.1,2.75819045]
["bitfinex","ETHUSD",1721018559578,2.26337934,3340.2,3340.1,2.75819045]
["bitfinex","ETHUSD",1721018559896,3.20679309,3340.2,3340.1,2.75819045]
["bitfinex","ETHUSD",1721018560448,3.20679309,3340.2,3340.1,2.73823045]
["bitfinex","ETHUSD",1721018560700,0.94341375,3340.2,3340.1,2.73823045]
["bitfinex","ETHUSD",1721018560896,3.20677769,3340.2,3340.1,2.73823045]
["bitfinex","ETHUSD",1721018561049,0.94341375,3340.2,3340.1,2.73823045]
["bitfinex","ETHUSD",1721018561249,1.98021452,3340.2,3340.1,2.73823045]
["bitfinex","ETHUSD",1721018561498,3.20677686,3340.2,3340.1,2.73823045]
["bitfinex","ETHUSD",1721018563459,2.26340435,3340.2,3340.1,2.73823045]
["bitfinex","ETHUSD",1721018563850,3.20688304,3340.2,3340.1,2.73823045]
["bitfinex","ETHUSD",1721018564051,3.20688049,3340.2,3340.1,2.73823045]
["bitfinex","ETHUSD",1721018564892,3.20690304,3340.2,3340.1,2.73823045]
["bitfinex","ETHUSD",1721018565351,2.26339922,3340.2,3340.1,2.73823045]
["bitfinex","ETHUSD",1721018567321,1.25797503,3340.3,3340.1,2.73823045]
["bitfinex","ETHUSD",1721018567494,2.26341532,3340.2,3340.1,2.73823045]
["bitfinex","ETHUSD",1721018567827,2.26341532,3340.2,3340.1,0.06366045]
["bitfinex","ETHUSD",1721018567978,2.26341532,3340.2,3340.1,2.7560131]
["bitfinex","ETHUSD",1721018569299,5.02871971,3340.2,3340.1,0.0615631]
["bitfinex","ETHUSD",1721018569498,7.26998712,3340.2,3340.1,0.0615631]
["bitfinex","ETHUSD",1721018569699,7.26998712,3340.2,3339.6,2.69487]
["bitfinex","ETHUSD",1721018569935,0.94366514,3340.0,3339.6,2.69487]
["bitfinex","ETHUSD",1721018570157,1.22658771,3339.9,3339.7,0.06164359]
["bitfinex","ETHUSD",1721018570422,2.17025285,3339.9,3339.7,0.06164359]
["bitfinex","ETHUSD",1721018570620,2.76530439,3340.2,3339.7,0.06164359]
["bitfinex","ETHUSD",1721018570824,0.94371983,3339.9,3339.7,0.06164359]
["bitfinex","ETHUSD",1721018570990,1.2266693,3339.8,3339.7,0.06164359]
["bitfinex","ETHUSD",1721018571190,3.5760693,3339.8,3339.7,0.06164359]
["bitfinex","ETHUSD",1721018573445,3.57607999,3339.8,3339.7,0.06164359]
["bitfinex","ETHUSD",1721018573738,5.55683204,3339.8,3339.7,0.06164359]
["bitfinex","ETHUSD",1721018574051,5.55685224,3339.8,3339.4,2.69509]
["bitfinex","ETHUSD",1721018574250,1.22669707,3339.7,3339.4,2.69509]
["bitfinex","ETHUSD",1721018574599,2.3306,3339.6,3339.2,2.69523]
["bitfinex","ETHUSD",1721018574806,0.94381183,3339.4,3339.2,2.69523]
["bitfinex","ETHUSD",1721018575032,1.22669707,3339.3,3339.2,2.69523]
["bitfinex","ETHUSD",1721018575547,1.22669707,3339.3,3339.2,2.75705004]
["bitfinex","ETHUSD",1721018577241,2.2576,3339.3,3339.2,0.06182004]
["bitfinex","ETHUSD",1721018577609,3.48433368,3339.3,3338.9,3.0]
["bitfinex","ETHUSD",1721018577810,2.2576,3339.3,3339.0,0.05986627]
["bitfinex","ETHUSD",1721018578628,0.94352573,3339.5,3339.2,2.69524]
["bitfinex","ETHUSD",1721018578944,3.5238343,3339.6,3339.3,2.69517]
["bitfinex","ETHUSD",1721018578945,3.20932573,3339.6,3339.3,2.69517]
["bitfinex","ETHUSD",1721018579151,1.22668493,3339.5,3339.3,2.75497588]
["bitfinex","ETHUSD",1721018579308,2.2658,3339.6,3339.3,2.75497588]
["bitfinex","ETHUSD",1721018579709,1.22673411,3339.5,3339.3,2.75497588]
["bitfinex","ETHUSD",1721018580011,3.20932573,3339.6,3339.3,2.75497588]
["bitfinex","ETHUSD",1721018580350,1.22672878,3339.5,3339.4,2.69509]
["bitfinex","ETHUSD",1721018580550,1.22672651,3339.5,3339.4,2.69509]
["bitfinex","ETHUSD",1721018580731,1.22672651,3339.5,3339.4,2.75487575]
["bitfinex","ETHUSD",1721018580947,3.20932573,3339.6,3339.4,2.75487575]
["bitfinex","ETHUSD",1721018581149,1.22672121,3339.5,3339.4,2.75487575]
["bitfinex","ETHUSD",1721018582865,0.94352573,3339.6,3339.5,5.39002]
["bitfinex","ETHUSD",1721018583050,0.94352573,3339.9,3339.7,2.69485]
["bitfinex","ETHUSD",1721018583234,1.22666527,3339.8,3339.7,2.69485]
["bitfinex","ETHUSD",1721018583474,0.94352573,3339.9,3339.7,2.69485]
["bitfinex","ETHUSD",1721018583747,1.22665173,3339.8,3339.7,2.69485]
["bitfinex","ETHUSD",1721018584729,2.16963763,3339.8,3339.7,2.69485]
["bitfinex","ETHUSD",1721018584937,1.22665173,3339.8,3339.7,2.69485]
["bitfinex","ETHUSD",1721018585234,2.2543,3339.7,3339.2,2.69519]
["bitfinex","ETHUSD",1721018585558,1.22665173,3339.6,3339.2,2.69519]
["bitfinex","ETHUSD",1721018586246,2.2543,3339.5,3339.0,2.69535]
["bitfinex","ETHUSD",1721018586451,2.2543,3339.5,3339.1,5.69528]
["bitfinex","ETHUSD",1721018587949,2.2543,3339.5,3339.2,2.69524]
["bitfinex","ETHUSD",1721018589549,2.2543,3339.5,3339.0,5.3907]
["bitfinex","ETHUSD",1721018589854,1.22681787,3339.4,3339.1,2.69533]
["bitfinex","ETHUSD",1721018590424,3.1972859,3339.5,3339.1,2.69533]
["bitfinex","ETHUSD",1721018590861,1.22682056,3339.4,3339.1,2.69533]
["bitfinex","ETHUSD",1721018591061,2.2543,3339.5,3339.1,2.69533]
["bitfinex","ETHUSD",1721018592457,2.2543,3339.5,3339.2,0.05980841]
["bitfinex","ETHUSD",1721018592664,2.70724634,3339.5,3339.2,0.05980841]
["bitfinex","ETHUSD",1721018592866,2.2639,3339.3,3338.9,2.69544]
["bitfinex","ETHUSD",1721018595135,2.2639,3339.3,3339.0,2.6954]
["bitfinex","ETHUSD",1721018595731,2.2639,3339.3,3339.1,2.69532]
["bitfinex","ETHUSD",1721018596865,2.2639,3339.3,3339.2,2.69525]
["bitfinex","ETHUSD",1721018597636,2.2639,3339.3,3339.1,2.69532]
["bitfinex","ETHUSD",1721018598548,2.2639,3339.3,3338.9,2.69547]
["bitfinex","ETHUSD",1721018598740,2.4583,3339.1,3338.7,2.69565]
["bitfinex","ETHUSD",1721018598937,2.4583,3339.1,3338.8,2.69556]
["bitfinex","ETHUSD",1721018600477,2.4583,3339.1,3339.0,2.69541]
["bitfinex","ETHUSD",1721018600653,2.4583,3339.1,3338.9,2.69549]
["bitfinex","ETHUSD",1721018606247,2.4583,3339.1,3338.8,2.69555]
["bitfinex","ETHUSD",1721018606782,2.4583,3339.1,3338.8,1.1]
["bitfinex","ETHUSD",1721018606989,2.4583,3339.1,3339.0,2.69541]
["bitfinex","ETHUSD",1721018607198,2.3634,3339.4,3339.3,2.69511]
["bitfinex","ETHUSD",1721018607352,2.3634,3339.6,3339.3,3.79511]
["bitfinex","ETHUSD",1721018607682,2.3634,3339.6,3339.5,2.69501]
["bitfinex","ETHUSD",1721018607872,3.40040384,3339.6,3339.5,2.69501]
["bitfinex","ETHUSD",1721018608080,3.40040384,3339.6,3339.5,2.75484439]
["bitfinex","ETHUSD",1721018608748,3.4004044,3339.6,3339.5,2.75484439]
["bitfinex","ETHUSD",1721018609485,2.3634,3339.6,3339.5,2.75484439]
["bitfinex","ETHUSD",1721018609659,4.62716001,3339.6,3339.5,2.75484439]
["bitfinex","ETHUSD",1721018612905,4.6271581,3339.6,3339.5,2.75484439]
["bitfinex","ETHUSD",1721018613297,4.62715909,3339.6,3339.5,2.75484439]
["bitfinex","ETHUSD",1721018613468,5.56987597,3339.6,3339.5,2.75484439]
["bitfinex","ETHUSD",1721018614609,5.56987597,3339.6,3339.5,0.05983439]
["bitfinex","ETHUSD",1721018614823,6.40967863,3339.6,3339.5,0.05983439]
["bitfinex","ETHUSD",1721018614972,6.40967863,3339.6,3339.4,2.69503]
["bitfinex","ETHUSD",1721018615171,2.26375909,3339.5,3339.4,2.69503]
["bitfinex","ETHUSD",1721018615373,4.14591954,3339.6,3339.4,2.69503]
["bitfinex","ETHUSD",1721018615675,2.26376592,3339.5,3339.4,2.69503]
["bitfinex","ETHUSD",1721018616112,2.4504,3339.5,3339.4,2.69503]
["bitfinex","ETHUSD",1721018616420,4.71416707,3339.5,3339.4,2.69503]
["bitfinex","ETHUSD",1721018616780,4.71416707,3339.5,3339.3,2.69511]
["bitfinex","ETHUSD",1721018616976,1.22675861,3339.4,3339.3,2.69511]
["bitfinex","ETHUSD",1721018619497,3.39311688,3339.5,3339.3,2.69511]
["bitfinex","ETHUSD",1721018619498,0.94271688,3339.5,3339.4,5.39018]
["bitfinex","ETHUSD",1721018619800,7.33,3340.4,3339.3,1.1]
["bitfinex","ETHUSD",1721018619801,0.94271688,3339.8,3339.7,2.69485]
["bitfinex","ETHUSD",1721018619983,1.97959402,3339.9,3339.8,2.69477]
["bitfinex","ETHUSD",1721018620179,3.20622853,3339.9,3339.8,2.69477]
["bitfinex","ETHUSD",1721018620402,1.22663451,3339.9,3339.8,2.6686224]
["bitfinex","ETHUSD",1721018620789,1.22663451,3339.9,3339.8,2.72827828]
["bitfinex","ETHUSD",1721018621418,2.2752,3340.0,3339.9,2.69469]
["bitfinex","ETHUSD",1721018621731,2.2752,3340.2,3340.1,5.38906]
["bitfinex","ETHUSD",1721018621929,1.88736974,3341.0,3340.1,5.38906]
["bitfinex","ETHUSD",1721018621930,3.21791688,3340.6,3340.5,5.3884]
["bitfinex","ETHUSD",1721018622226,0.94271688,3340.8,3340.6,5.38824]
["bitfinex","ETHUSD",1721018622392,3.24031688,3340.9,3340.8,2.69396]
["bitfinex","ETHUSD",1721018622794,3.24031688,3340.9,3340.8,2.75330894]
["bitfinex","ETHUSD",1721018623406,2.2976,3340.9,3340.8,2.75330894]
["bitfinex","ETHUSD",1721018626338,2.2976,3340.9,3340.8,5.44726894]
["bitfinex","ETHUSD",1721018630436,2.2976,3340.9,3340.8,0.05934894]
["bitfinex","ETHUSD",1721018630623,2.52736,3340.9,3340.8,0.05934894]
["bitfinex","ETHUSD",1721018630804,2.52736,3340.9,3340.5,5.6942]
["bitfinex","ETHUSD",1721018631007,2.2976,3340.9,3340.8,0.05914784]
["bitfinex","ETHUSD",1721018631639,2.2976,3340.9,3340.6,2.69409]
["bitfinex","ETHUSD",1721018631841,2.2976,3340.9,3340.8,0.05914784]
["bitfinex","ETHUSD",1721018632234,2.2976,3340.9,3340.6,2.69409]
["bitfinex","ETHUSD",1721018632442,2.2976,3340.9,3340.7,0.05916795]
["bitfinex","ETHUSD",1721018632655,2.52736,3340.9,3340.5,3.0]
["bitfinex","ETHUSD",1721018632820,2.52736,3340.9,3340.6,0.05918807]
["bitfinex","ETHUSD",1721018634351,2.2976,3340.9,3340.6,0.05918807]
["bitfinex","ETHUSD",1721018635458,2.2976,3340.9,3340.6,2.75330807]
["bitfinex","ETHUSD",1721018641369,2.2976,3340.9,3340.7,2.69404]
["bitfinex","ETHUSD",1721018641764,2.2976,3340.9,3340.8,6.54700961]
["bitfinex","ETHUSD",1721018641979,2.4545,3341.7,3341.0,2.69376]
["bitfinex","ETHUSD",1721018642128,2.3931,3341.5,3341.0,2.69376]
["bitfinex","ETHUSD",1721018642327,2.3931,3341.5,3341.1,0.05902927]
["bitfinex","ETHUSD",1721018644270,2.3931,3341.5,3341.1,2.69371]
["bitfinex","ETHUSD",1721018644570,2.3931,3341.5,3341.2,2.75263917]
["bitfinex","ETHUSD",1721018644868,2.3931,3341.5,3341.2,3.85263917]
["bitfinex","ETHUSD",1721018645072,2.3931,3341.5,3341.3,2.69356]
["bitfinex","ETHUSD",1721018645272,2.3931,3341.5,3341.4,2.75237862]
["bitfinex","ETHUSD",1721018645569,2.3931,3341.5,3341.4,3.85237862]
["bitfinex","ETHUSD",1721018646467,2.3931,3341.5,3341.4,2.75237862]
["bitfinex","ETHUSD",1721018646769,2.3931,3341.5,3341.4,0.05889862]
["bitfinex","ETHUSD",1721018647516,2.3931,3341.5,3341.2,2.69364]
["bitfinex","ETHUSD",1721018647821,2.3931,3341.5,3341.4,0.05874535]
["bitfinex","ETHUSD",1721018647979,2.3931,3341.5,3341.3,0.05876546]
["bitfinex","ETHUSD",1721018648175,2.3931,3341.5,3341.4,0.05874535]
["bitfinex","ETHUSD",1721018648621,2.3931,3341.5,3341.3,2.69352]
["bitfinex","ETHUSD",1721018648826,2.3931,3341.5,3341.4,0.05874535]
["bitfinex","ETHUSD",1721018653742,3.42955029,3341.5,3341.4,0.05874535]
["bitfinex","ETHUSD",1721018653953,1.65620345,3341.5,3340.8,2.69395]
["bitfinex","ETHUSD",1721018654167,2.3383,3341.3,3340.9,3.0]
["bitfinex","ETHUSD",1721018654527,1.03653589,3341.2,3340.8,2.69395]
["bitfinex","ETHUSD",1721018654727,2.3383,3341.3,3340.8,2.69395]
["bitfinex","ETHUSD",1721018654992,2.3383,3341.1,3340.8,2.69395]
["bitfinex","ETHUSD",1721018656633,2.3383,3341.1,3340.9,2.69387]
["bitfinex","ETHUSD",1721018657027,2.3383,3341.1,3340.8,2.69395]
["bitfinex","ETHUSD",1721018657842,2.3383,3341.1,3340.8,3.79395]
["bitfinex","ETHUSD",1721018658882,2.3383,3341.1,3340.9,2.69385]
["bitfinex","ETHUSD",1721018659262,2.3383,3341.1,3341.0,3.7938]
["bitfinex","ETHUSD",1721018662184,2.3383,3341.1,3341.0,2.6938]
["bitfinex","ETHUSD",1721018662877,2.3383,3341.1,3340.8,1.1]
["bitfinex","ETHUSD",1721018663081,2.3088,3341.5,3341.0,3.7938]
["bitfinex","ETHUSD",1721018663250,1.03644427,3341.4,3341.3,1.1]
["bitfinex","ETHUSD",1721018663451,1.03644427,3341.4,3341.2,2.69363]
["bitfinex","ETHUSD",1721018663703,2.3088,3341.5,3341.2,2.69363]
["bitfinex","ETHUSD",1721018663906,1.03641776,3341.4,3341.2,2.69363]
["bitfinex","ETHUSD",1721018664204,2.3088,3341.5,3341.2,2.69363]
["bitfinex","ETHUSD",1721018664413,1.03642512,3341.4,3341.2,2.69363]
["bitfinex","ETHUSD",1721018664575,2.3088,3341.5,3341.4,2.69348]
["bitfinex","ETHUSD",1721018664772,3.34522591,3341.5,3341.4,2.69348]
["bitfinex","ETHUSD",1721018665387,4.28541002,3341.5,3341.4,2.69348]
["bitfinex","ETHUSD",1721018666300,4.28541002,3341.5,3341.4,2.75210346]
["bitfinex","ETHUSD",1721018666499,3.34522591,3341.5,3341.4,2.75210346]
["bitfinex","ETHUSD",1721018667389,4.59880472,3341.5,3341.4,2.75210346]
["bitfinex","ETHUSD",1721018667986,4.60201066,3341.5,3341.4,2.75210346]
["bitfinex","ETHUSD",1721018669992,4.60201066,3341.5,3341.4,0.05862346]
["bitfinex","ETHUSD",1721018670220,3.96252419,3341.5,3341.2,2.69363]
["bitfinex","ETHUSD",1721018670426,4.182983,3341.5,3341.4,0.05862346]
["bitfinex","ETHUSD",1721018670584,5.21941123,3341.5,3341.3,0.05864357]
["bitfinex","ETHUSD",1721018670790,5.21941123,3341.5,3341.2,2.69363]
["bitfinex","ETHUSD",1721018670791,1.97912065,3341.4,3341.2,2.69363]
["bitfinex","ETHUSD",1721018670988,1.97912065,3341.3,3341.2,2.69364]
["bitfinex","ETHUSD",1721018671219,0.94269242,3341.3,3341.2,2.69364]
["bitfinex","ETHUSD",1721018671428,1.97917763,3341.3,3341.2,2.69364]
["bitfinex","ETHUSD",1721018671629,0.942719,3341.3,3341.2,2.69364]
["bitfinex","ETHUSD",1721018671823,1.97918773,3341.3,3341.2,2.69364]
["bitfinex","ETHUSD",1721018672343,1.97918773,3341.3,3340.9,1.1]
["bitfinex","ETHUSD",1721018672488,0.942719,3341.1,3340.7,1.1]
["bitfinex","ETHUSD",1721018672692,3.255119,3341.2,3340.7,4.1]
["bitfinex","ETHUSD",1721018673041,1.97924607,3341.1,3340.8,2.69391]
["bitfinex","ETHUSD",1721018673202,1.03652707,3341.0,3340.8,2.69391]
["bitfinex","ETHUSD",1721018673413,0.942719,3341.1,3340.8,2.69391]
["bitfinex","ETHUSD",1721018674011,3.255119,3341.2,3340.8,2.69391]
["bitfinex","ETHUSD",1721018674213,1.03652516,3341.1,3340.9,2.69385]
["bitfinex","ETHUSD",1721018674507,0.942719,3341.1,3340.9,3.79385]
["bitfinex","ETHUSD",1721018674824,3.255119,3341.2,3340.9,3.79385]
["bitfinex","ETHUSD",1721018675011,1.97924749,3341.1,3340.9,3.79385]
["bitfinex","ETHUSD",1721018675212,0.942719,3341.1,3340.9,3.79385]
["bitfinex","ETHUSD",1721018675743,3.255119,3341.2,3340.9,3.79385]
["bitfinex","ETHUSD",1721018675949,1.97924655,3341.1,3340.9,3.79385]
["bitfinex","ETHUSD",1721018676309,0.942719,3341.1,3340.9,3.79385]
["bitfinex","ETHUSD",1721018676652,0.942719,3341.1,3340.7,6.79398]
["bitfinex","ETHUSD",1721018677376,3.33987896,3341.0,3340.7,3.0]
["bitfinex","ETHUSD",1721018677707,2.3033,3341.0,3340.7,3.0]
["bitfinex","ETHUSD",1721018678787,3.246019,3341.0,3340.7,3.0]
["bitfinex","ETHUSD",1721018678937,2.3033,3341.0,3340.7,3.0]
["bitfinex","ETHUSD",1721018679388,3.246019,3341.0,3340.7,3.0]
["bitfinex","ETHUSD",1721018679689,2.3033,3341.0,3340.7,3.0]
["bitfinex","ETHUSD",1721018679844,2.3033,3341.0,3340.7,4.1]
["bitfinex","ETHUSD",1721018681146,3.246019,3341.0,3340.7,4.1]
["bitfinex","ETHUSD",1721018681354,3.24646592,3341.0,3340.7,4.1]
["bitfinex","ETHUSD",1721018681554,2.3033,3341.0,3340.7,4.1]
["bitfinex","ETHUSD",1721018682070,1.22634288,3340.9,3340.7,4.1]
["bitfinex","ETHUSD",1721018682266,1.22634288,3340.9,3340.8,0.05868411]
["bitfinex","ETHUSD",1721018682589,2.26291934,3340.9,3340.8,0.05868411]
["bitfinex","ETHUSD",1721018682762,1.22634288,3340.9,3340.8,0.05868411]
["bitfinex","ETHUSD",1721018684464,1.22632934,3340.9,3340.8,0.05868411]
["bitfinex","ETHUSD",1721018684669,2.26293247,3340.9,3340.8,0.05868411]
["bitfinex","ETHUSD",1721018684865,1.22635311,3340.9,3340.8,0.05868411]
["bitfinex","ETHUSD",1721018685064,3.20614369,3340.9,3340.8,0.05868411]
["bitfinex","ETHUSD",1721018685297,1.22635311,3340.9,3340.8,0.05868411]
["bitfinex","ETHUSD",1721018685595,0.94321075,3341.1,3340.8,2.75264411]
["bitfinex","ETHUSD",1721018685804,1.22628313,3341.0,3340.9,1.1]
["bitfinex","ETHUSD",1721018686106,2.26279798,3341.0,3340.9,1.1]
["bitfinex","ETHUSD",1721018686272,1.22628313,3341.0,3340.9,1.15865079]
["bitfinex","ETHUSD",1721018687753,1.22628877,3341.0,3340.9,1.15865079]
["bitfinex","ETHUSD",1721018688299,1.22628877,3341.0,3340.9,3.85253079]
["bitfinex","ETHUSD",1721018689310,1.22628877,3341.0,3340.9,2.75253079]
["bitfinex","ETHUSD",1721018691193,1.22628403,3341.0,3340.9,2.75253079]
["bitfinex","ETHUSD",1721018691410,1.22628403,3341.0,3340.9,3.85253079]
["bitfinex","ETHUSD",1721018691609,0.9435828,3341.1,3341.0,2.6938]
["bitfinex","ETHUSD",1721018691899,3.20636976,3341.1,3341.0,2.6938]
["bitfinex","ETHUSD",1721018692067,3.20636976,3341.1,3341.0,2.75238741]
["bitfinex","ETHUSD",1721018692701,1.22628229,3341.1,3341.0,5.44618741]
["bitfinex","ETHUSD",1721018693066,1.22628229,3341.1,3341.0,2.75238741]
["bitfinex","ETHUSD",1721018693263,0.9435828,3341.3,3341.1,2.69372]
["bitfinex","ETHUSD",1721018693264,0.94363503,3341.2,3341.1,2.69372]
["bitfinex","ETHUSD",1721018693465,3.20636152,3341.2,3341.1,2.69372]
["bitfinex","ETHUSD",1721018693666,2.26272649,3341.2,3341.1,2.7522873]
["bitfinex","ETHUSD",1721018693871,2.26274429,3341.2,3341.1,2.7522873]
["bitfinex","ETHUSD",1721018694363,2.2877,3341.2,3341.1,2.7522873]
["bitfinex","ETHUSD",1721018694595,4.55046454,3341.2,3341.1,2.7522873]
["bitfinex","ETHUSD",1721018695101,4.55046454,3341.2,3341.1,0.0585673]
["bitfinex","ETHUSD",1721018695272,5.51610375,3341.2,3340.9,2.69383]
["bitfinex","ETHUSD",1721018695472,3.20651332,3341.1,3341.0,0.05660841]
["bitfinex","ETHUSD",1721018696909,3.20651332,3341.1,3341.0,2.75040841]
["bitfinex","ETHUSD",1721018697071,2.1700203,3341.1,3341.0,2.75040841]
["bitfinex","ETHUSD",1721018697276,1.22627152,3341.1,3341.0,2.75040841]
["bitfinex","ETHUSD",1721018697819,1.22622596,3341.1,3341.0,2.75040841]
["bitfinex","ETHUSD",1721018699112,2.16997474,3341.1,3341.0,2.75040841]
["bitfinex","ETHUSD",1721018700808,2.2877,3341.2,3341.1,2.69372]
["bitfinex","ETHUSD",1721018701011,4.55041329,3341.2,3341.1,2.69372]
["bitfinex","ETHUSD",1721018701214,2.2877,3341.2,3341.1,2.75024517]
["bitfinex","ETHUSD",1721018701486,4.55041276,3341.2,3341.1,2.75024517]
["bitfinex","ETHUSD",1721018702413,0.94383929,3341.4,3341.3,5.38712]
["bitfinex","ETHUSD",1721018702573,2.16998388,3341.4,3341.3,6.48712]
["bitfinex","ETHUSD",1721018702879,2.16998388,3341.4,3341.3,6.54356282]
["bitfinex","ETHUSD",1721018703486,3.28103929,3341.5,3341.3,6.54356282]
["bitfinex","ETHUSD",1721018703700,3.28103929,3341.5,3341.4,2.69348]
["bitfinex","ETHUSD",1721018703929,4.50716491,3341.5,3341.4,2.69348]
["bitfinex","ETHUSD",1721018704098,4.50687885,3341.5,3341.4,2.74990271]
["bitfinex","ETHUSD",1721018704301,4.50687885,3341.5,3341.4,5.44338271]
["bitfinex","ETHUSD",1721018705290,4.50687885,3341.5,3341.4,2.74990271]
["bitfinex","ETHUSD",1721018705936,5.85773422,3341.5,3341.4,2.74990271]
["bitfinex","ETHUSD",1721018706438,5.85773422,3341.5,3341.4,2.69348]
["bitfinex","ETHUSD",1721018706795,5.85773422,3341.5,3341.4,2.74979025]
["bitfinex","ETHUSD",1721018706996,5.85759291,3341.5,3341.4,2.74979025]
["bitfinex","ETHUSD",1721018707416,9.29398311,3341.5,3341.4,0.05631025]
["bitfinex","ETHUSD",1721018707603,9.29398311,3341.5,3340.8,2.69391]
["bitfinex","ETHUSD",1721018707604,2.4488,3341.4,3340.8,2.69391]
["bitfinex","ETHUSD",1721018707926,0.94342237,3341.1,3340.9,0.05641079]
["bitfinex","ETHUSD",1721018708123,1.22620819,3341.0,3340.9,0.05641079]
["bitfinex","ETHUSD",1721018708325,1.22620819,3341.0,3340.9,2.75029079]
["bitfinex","ETHUSD",1721018709713,1.22620819,3341.0,3340.9,5.44417079]
["bitfinex","ETHUSD",1721018710302,1.22627899,3341.0,3340.9,5.44417079]
["bitfinex","ETHUSD",1721018711012,1.22627899,3341.0,3340.9,2.75029079]
["bitfinex","ETHUSD",1721018711309,3.67267899,3341.0,3340.9,0.05641079]
["bitfinex","ETHUSD",1721018713222,2.4464,3341.0,3340.9,0.05641079]
["bitfinex","ETHUSD",1721018713423,3.67267907,3341.0,3340.9,0.05641079]
["bitfinex","ETHUSD",1721018713639,3.67267907,3341.0,3340.9,2.75029079]
["bitfinex","ETHUSD",1721018713945,0.94343163,3341.1,3341.0,2.6938]
["bitfinex","ETHUSD",1721018714113,0.94343163,3341.1,3341.0,3.7938]
["bitfinex","ETHUSD",1721018714301,1.22627697,3341.1,3341.0,6.54220687]
["bitfinex","ETHUSD",1721018714506,0.94343163,3341.4,3341.0,6.84836687]
["bitfinex","ETHUSD",1721018714704,2.4261,3341.8,3341.7,2.69323]
["bitfinex","ETHUSD",1721018714904,3.65214419,3341.8,3341.7,3.79323]
["bitfinex","ETHUSD",1721018715131,3.65214419,3341.8,3341.7,3.84762393]
["bitfinex","ETHUSD",1721018715316,3.36932612,3341.8,3341.7,3.84762393]
["bitfinex","ETHUSD",1721018715521,0.94322612,3341.9,3341.8,2.69315]
["bitfinex","ETHUSD",1721018715723,2.16926411,3341.9,3341.8,2.74575798]
["bitfinex","ETHUSD",1721018716539,1.22603799,3341.9,3341.8,2.74575798]
["bitfinex","ETHUSD",1721018716723,0.94322612,3342.0,3341.9,2.69307]
["bitfinex","ETHUSD",1721018716923,2.16926199,3342.0,3341.9,2.69307]
["bitfinex","ETHUSD",1721018717128,3.36932612,3342.1,3342.0,2.69299]
["bitfinex","ETHUSD",1721018717344,4.59528864,3342.1,3342.0,2.74555778]
["bitfinex","ETHUSD",1721018717516,3.65206252,3342.1,3342.0,2.74555778]
["bitfinex","ETHUSD",1721018718333,4.59528864,3342.1,3342.0,2.74555778]
["bitfinex","ETHUSD",1721018718548,4.59528864,3342.1,3342.0,0.05256778]
["bitfinex","ETHUSD",1721018718549,5.22958483,3342.1,3342.0,0.05256778]
["bitfinex","ETHUSD",1721018718717,5.22958483,3342.1,3341.1,3.0]
["bitfinex","ETHUSD",1721018718718,2.4681,3341.7,3340.8,10.04395]
["bitfinex","ETHUSD",1721018718932,3.41039786,3341.3,3340.9,0.04907456]
["bitfinex","ETHUSD",1721018719129,1.22596252,3341.2,3340.9,0.04907456]
["bitfinex","ETHUSD",1721018720023,3.41039786,3341.3,3340.9,0.04907456]
["bitfinex","ETHUSD",1721018720220,2.16859342,3341.2,3340.9,0.04907456]
["bitfinex","ETHUSD",1721018720426,0.94229786,3341.2,3340.9,0.04907456]
["bitfinex","ETHUSD",1721018720654,0.94229786,3341.2,3340.8,2.69395]
["bitfinex","ETHUSD",1721018720853,0.94229786,3341.2,3341.0,0.0441327]
["bitfinex","ETHUSD",1721018721055,4.55402493,3341.1,3340.9,0.04415281]
["bitfinex","ETHUSD",1721018721358,4.55402493,3341.1,3340.5,2.6942]
["bitfinex","ETHUSD",1721018721359,2.16871501,3341.0,3340.5,2.6942]
["bitfinex","ETHUSD",1721018721524,2.16871501,3340.9,3340.5,2.6942]
["bitfinex","ETHUSD",1721018721726,0.94241415,3340.9,3340.5,2.6942]
["bitfinex","ETHUSD",1721018722596,0.94241415,3341.0,3340.5,2.6942]
["bitfinex","ETHUSD",1721018722768,2.16882502,3340.9,3340.5,2.6942]
["bitfinex","ETHUSD",1721018722923,0.94241415,3340.9,3340.5,2.6942]
["bitfinex","ETHUSD",1721018723346,0.94241415,3341.0,3340.7,2.69401]
["bitfinex","ETHUSD",1721018723754,0.94236208,3341.0,3340.7,2.69401]
["bitfinex","ETHUSD",1721018723984,3.23356208,3341.1,3340.7,2.69401]
["bitfinex","ETHUSD",1721018726461,3.23348982,3341.1,3340.7,2.69401]
["bitfinex","ETHUSD",1721018727351,3.23348982,3341.1,3340.8,0.04433568]
["bitfinex","ETHUSD",1721018732056,3.23348982,3341.1,3340.2,3.0]
["bitfinex","ETHUSD",1721018732256,4.10887255,3341.1,3340.9,0.04447833]
["bitfinex","ETHUSD",1721018732483,3.23348982,3341.1,3340.9,0.04447833]
["bitfinex","ETHUSD",1721018732790,3.23348982,3341.1,3341.0,0.04298037]
["bitfinex","ETHUSD",1721018733004,4.45974843,3341.1,3340.6,2.69407]
["bitfinex","ETHUSD",1721018733203,3.23333818,3341.1,3341.0,0.04298037]
["bitfinex","ETHUSD",1721018733358,3.23333818,3341.1,3340.6,2.69407]
["bitfinex","ETHUSD",1721018733556,3.23333007,3341.1,3340.7,0.0430407]
["bitfinex","ETHUSD",1721018734998,3.23333007,3341.1,3340.7,2.7370807]
["bitfinex","ETHUSD",1721018737865,3.23333007,3341.1,3340.8,2.69395]
["bitfinex","ETHUSD",1721018738058,3.23333007,3341.1,3340.8,2.73696884]
["bitfinex","ETHUSD",1721018738680,3.23333007,3341.1,3340.9,2.69388]
["bitfinex","ETHUSD",1721018738911,0.94213007,3341.2,3340.9,2.69388]
["bitfinex","ETHUSD",1721018739229,0.94213007,3341.2,3341.0,0.04297861]
["bitfinex","ETHUSD",1721018739379,0.94213007,3341.3,3341.0,0.04297861]
["bitfinex","ETHUSD",1721018740221,0.94213007,3341.3,3341.0,2.73676861]
["bitfinex","ETHUSD",1721018740421,1.2262648,3341.2,3341.0,2.73676861]
["bitfinex","ETHUSD",1721018740619,0.94213007,3341.3,3341.1,2.69372]
["bitfinex","ETHUSD",1721018740881,1.2262664,3341.2,3341.1,2.7366785]
["bitfinex","ETHUSD",1721018742951,1.2262664,3341.2,3341.1,0.0429585]
["bitfinex","ETHUSD",1721018743232,5.10936648,3341.2,3340.7,2.69402]
["bitfinex","ETHUSD",1721018743441,2.16844269,3341.1,3340.7,2.69402]
["bitfinex","ETHUSD",1721018743597,1.22632193,3341.0,3340.7,2.69402]
["bitfinex","ETHUSD",1721018744422,2.16844269,3341.0,3340.7,2.69402]
["bitfinex","ETHUSD",1721018744731,0.94212076,3341.0,3340.7,2.69402]
["bitfinex","ETHUSD",1721018748035,0.94212076,3341.1,3340.7,2.69402]
["bitfinex","ETHUSD",1721018748208,3.20352076,3341.2,3340.8,1.099]
["bitfinex","ETHUSD",1721018748535,1.97864703,3341.1,3340.8,1.099]
["bitfinex","ETHUSD",1721018748736,1.03652627,3341.0,3340.8,1.099]
["bitfinex","ETHUSD",1721018749407,1.97864703,3341.0,3340.7,2.69402]
["bitfinex","ETHUSD",1721018749607,1.03658583,3340.9,3340.7,2.69402]
["bitfinex","ETHUSD",1721018749910,1.03658583,3340.8,3340.7,2.69402]
["bitfinex","ETHUSD",1721018750219,1.03658583,3340.8,3340.6,1.099]
["bitfinex","ETHUSD",1721018750420,2.4003,3340.9,3340.6,1.099]
["bitfinex","ETHUSD",1721018750637,1.03658355,3340.8,3340.6,1.099]
["bitfinex","ETHUSD",1721018750944,2.4003,3340.9,3340.6,1.099]
["bitfinex","ETHUSD",1721018751108,1.03658385,3340.8,3340.6,1.099]
["bitfinex","ETHUSD",1721018751308,2.4003,3340.9,3340.5,2.69414]
["bitfinex","ETHUSD",1721018751535,1.03659521,3340.8,3340.6,1.099]
["bitfinex","ETHUSD",1721018751851,2.4003,3340.9,3340.6,1.099]
["bitfinex","ETHUSD",1721018752021,1.03657597,3340.8,3340.6,1.099]
["bitfinex","ETHUSD",1721018752209,2.4003,3340.9,3340.6,1.099]
["bitfinex","ETHUSD",1721018752550,1.03657938,3340.8,3340.6,1.099]
["bitfinex","ETHUSD",1721018753050,2.4003,3340.9,3340.6,1.099]
["bitfinex","ETHUSD",1721018753444,1.03658437,3340.8,3340.6,1.099]
["bitfinex","ETHUSD",1721018753656,2.4003,3340.9,3340.6,1.099]
["bitfinex","ETHUSD",1721018753835,1.03660009,3340.8,3340.6,1.099]
["bitfinex","ETHUSD",1721018754044,2.4003,3340.9,3340.6,3.79312]
["bitfinex","ETHUSD",1721018754261,1.03659691,3340.8,3340.6,3.79312]
["bitfinex","ETHUSD",1721018754441,2.4003,3340.9,3340.6,3.79312]
["bitfinex","ETHUSD",1721018754629,1.03659627,3340.8,3340.6,3.79312]
["bitfinex","ETHUSD",1721018754961,2.4003,3340.9,3340.6,3.79312]
["bitfinex","ETHUSD",1721018755165,1.0365964,3340.8,3340.7,2.69398]
["bitfinex","ETHUSD",1721018755340,2.4003,3340.9,3340.8,1.099]
["bitfinex","ETHUSD",1721018755674,3.43684785,3340.9,3340.8,1.099]
["bitfinex","ETHUSD",1721018755840,3.43684785,3340.9,3340.8,3.79296]
["bitfinex","ETHUSD",1721018756041,2.4003,3340.9,3340.6,3.79307]
["bitfinex","ETHUSD",1721018756230,1.03658218,3340.8,3340.6,3.79307]
["bitfinex","ETHUSD",1721018756439,2.4003,3340.9,3340.7,2.69404]
["bitfinex","ETHUSD",1721018756644,1.03658117,3340.8,3340.7,2.69404]
["bitfinex","ETHUSD",1721018757246,1.03658117,3340.8,3340.7,2.73695553]
["bitfinex","ETHUSD",1721018758355,1.66470627,3340.8,3340.7,2.73695553]
["bitfinex","ETHUSD",1721018758690,1.03658117,3340.8,3340.7,2.73695553]
["bitfinex","ETHUSD",1721018759467,3.0284251,3340.9,3340.7,2.73695553]
["bitfinex","ETHUSD",1721018759680,1.03656734,3340.8,3340.7,2.73695553]
["bitfinex","ETHUSD",1721018761144,1.66469244,3340.8,3340.7,2.73695553]
["bitfinex","ETHUSD",1721018761990,2.4003,3340.9,3340.7,2.73695553]
["bitfinex","ETHUSD",1721018762177,1.66484325,3340.8,3340.7,2.73695553]
["bitfinex","ETHUSD",1721018762374,0.62827371,3340.8,3340.7,2.73695553]
["bitfinex","ETHUSD",1721018762565,1.03656833,3340.8,3340.7,2.73695553]
["bitfinex","ETHUSD",1721018763805,0.62879923,3340.8,3340.7,2.73695553]
["bitfinex","ETHUSD",1721018764014,0.6287991,3340.8,3340.7,2.73695553]
["bitfinex","ETHUSD",1721018765571,2.4003,3340.9,3340.8,2.69396]
["bitfinex","ETHUSD",1721018765903,2.4003,3340.9,3340.8,2.73680491]
["bitfinex","ETHUSD",1721018767379,3.65904214,3340.9,3340.8,2.73680491]
["bitfinex","ETHUSD",1721018769710,1.25874214,3340.9,3340.8,2.73680491]
["bitfinex","ETHUSD",1721018770033,1.25874214,3340.9,3340.8,3.83580491]
["bitfinex","ETHUSD",1721018770233,1.25874214,3340.9,3340.8,6.52976491]
["bitfinex","ETHUSD",1721018771432,1.25874214,3340.9,3340.8,7.08906491]
["bitfinex","ETHUSD",1721018771647,1.25874214,3340.9,3340.8,10.08906491]
["bitfinex","ETHUSD",1721018772443,2.342,3341.7,3341.4,2.69347]
["bitfinex","ETHUSD",1721018772444,1.2585207,3341.5,3341.4,2.69347]
["bitfinex","ETHUSD",1721018772605,2.29483375,3341.5,3341.4,2.69347]
["bitfinex","ETHUSD",1721018773134,2.29483375,3341.5,3341.4,6.52864549]
["bitfinex","ETHUSD",1721018773451,1.2585207,3341.5,3341.4,9.52864549]
["bitfinex","ETHUSD",1721018774624,1.2585207,3341.5,3341.4,8.42964549]
["bitfinex","ETHUSD",1721018775951,1.2585207,3341.5,3341.4,5.73616549]
["bitfinex","ETHUSD",1721018776150,1.2585207,3341.5,3341.4,3.04269549]
["bitfinex","ETHUSD",1721018776151,3.7201207,3341.5,3341.4,3.04269549]
["bitfinex","ETHUSD",1721018776349,3.7201207,3341.5,3341.4,5.73617549]
["bitfinex","ETHUSD",1721018777433,2.4616,3341.5,3341.4,5.73617549]
["bitfinex","ETHUSD",1721018777825,2.4616,3341.5,3341.4,6.83517549]
["bitfinex","ETHUSD",1721018778263,2.4616,3341.5,3341.4,5.73617549]
["bitfinex","ETHUSD",1721018780560,2.4616,3341.5,3341.4,6.83517549]
["bitfinex","ETHUSD",1721018780961,2.4616,3341.5,3341.4,9.52865549]
["bitfinex","ETHUSD",1721018781356,2.4421,3341.8,3341.7,2.69323]
["bitfinex","ETHUSD",1721018781668,2.4421,3341.8,3341.7,3.83462701]
["bitfinex","ETHUSD",1721018785714,2.4421,3341.8,3341.7,3.79223]
["bitfinex","ETHUSD",1721018785882,2.4421,3341.8,3341.7,3.83317941]
["bitfinex","ETHUSD",1721018786495,2.4421,3341.8,3341.7,6.52640941]
["bitfinex","ETHUSD",1721018786698,2.4974,3342.1,3342.0,2.69297]
["bitfinex","ETHUSD",1721018787022,2.4974,3342.1,3342.0,2.73386085]
["bitfinex","ETHUSD",1721018788422,0.6271887,3342.5,3342.3,2.69275]
["bitfinex","ETHUSD",1721018788918,0.90904331,3342.5,3342.4,0.04081047]
["bitfinex","ETHUSD",1721018789097,2.4974,3342.4,3342.2,2.69282]
["bitfinex","ETHUSD",1721018789283,2.4974,3342.4,3342.3,0.04083056]
["bitfinex","ETHUSD",1721018789490,2.4974,3342.4,3342.2,2.69282]
["bitfinex","ETHUSD",1721018789688,2.4974,3342.4,3342.3,0.04083056]
["bitfinex","ETHUSD",1721018789997,2.4974,3342.4,3342.2,2.69282]
["bitfinex","ETHUSD",1721018790402,2.4974,3342.4,3342.3,0.04083056]
["bitfinex","ETHUSD",1721018790802,2.4974,3342.4,3342.2,2.69282]
["bitfinex","ETHUSD",1721018791184,2.4974,3342.4,3342.3,0.04083056]
["bitfinex","ETHUSD",1721018791616,2.4974,3342.4,3342.2,2.69282]
["bitfinex","ETHUSD",1721018791929,2.3748,3342.7,3342.3,3.79175]
["bitfinex","ETHUSD",1721018792090,2.3748,3342.7,3342.5,3.79153]
["bitfinex","ETHUSD",1721018792287,2.3748,3342.7,3342.6,0.04073188]
["bitfinex","ETHUSD",1721018793129,2.61228,3342.7,3342.6,0.04073188]
["bitfinex","ETHUSD",1721018793510,2.61228,3342.7,3342.4,3.79167]
["bitfinex","ETHUSD",1721018793691,2.61228,3342.7,3342.5,0.04075198]
["bitfinex","ETHUSD",1721018794326,2.3748,3342.7,3342.5,0.04075198]
["bitfinex","ETHUSD",1721018797921,2.3748,3342.7,3342.5,2.73334198]
["bitfinex","ETHUSD",1721018798567,2.3748,3342.7,3342.6,3.79151]
["bitfinex","ETHUSD",1721018798923,2.3748,3342.7,3342.6,3.83216512]
["bitfinex","ETHUSD",1721018799357,2.3748,3342.7,3342.6,6.52467512]
["bitfinex","ETHUSD",1721018801035,2.3748,3342.7,3342.6,2.73316512]
["bitfinex","ETHUSD",1721018806364,2.3748,3342.7,3342.6,3.83216512]
["bitfinex","ETHUSD",1721018807063,2.3748,3342.7,3342.6,2.73316512]
["bitfinex","ETHUSD",1721018807247,2.3748,3342.7,3342.6,3.83216512]
["bitfinex","ETHUSD",1721018811174,2.3748,3342.7,3342.6,6.52467512]
["bitfinex","ETHUSD",1721018811377,0.62651855,3343.2,3343.1,2.69211]
["bitfinex","ETHUSD",1721018811732,2.98231855,3343.2,3343.1,2.73258962]
["bitfinex","ETHUSD",1721018811969,2.3558,3343.2,3343.1,2.73258962]
["bitfinex","ETHUSD",1721018818338,0.63483785,3343.5,3343.3,2.69193]
["bitfinex","ETHUSD",1721018818339,2.99377153,3343.5,3343.3,2.69193]
["bitfinex","ETHUSD",1721018818579,2.3674193,3343.5,3343.4,6.52274354]
["bitfinex","ETHUSD",1721018821979,2.3674193,3343.5,3343.4,9.52274354]
["bitfinex","ETHUSD",1721018823178,0.0083193,3343.5,3343.4,9.52274354]
["bitfinex","ETHUSD",1721018823336,0.0083193,3343.5,3343.4,12.21461354]
["bitfinex","ETHUSD",1721018823542,0.0083193,3343.5,3343.4,12.76461354]
["bitfinex","ETHUSD",1721018824254,0.0083193,3343.5,3343.4,15.46578354]
["bitfinex","ETHUSD",1721018824595,2.4825,3344.8,3344.7,2.69082]
["bitfinex","ETHUSD",1721018824795,3.51791171,3344.8,3344.7,3.78982]
["bitfinex","ETHUSD",1721018825077,2.4825,3344.8,3344.7,3.82866643]
["bitfinex","ETHUSD",1721018825663,2.4825,3344.8,3344.7,2.72966643]
["bitfinex","ETHUSD",1721018826775,2.4825,3344.8,3344.7,0.03884643]
["bitfinex","ETHUSD",1721018826975,2.4825,3344.8,3344.7,2.72966643]
["bitfinex","ETHUSD",1721018828419,2.3619,3345.2,3345.1,2.69048]
["bitfinex","ETHUSD",1721018828854,2.3619,3345.2,3345.1,2.72890895]
["bitfinex","ETHUSD",1721018829056,2.98808052,3345.5,3345.3,2.69032]
["bitfinex","ETHUSD",1721018829259,2.3619,3345.5,3345.4,2.69026]
["bitfinex","ETHUSD",1721018829594,2.3619,3345.5,3345.4,2.72862877]
["bitfinex","ETHUSD",1721018829754,2.3619,3345.5,3345.4,5.41888877]
["bitfinex","ETHUSD",1721018830363,2.95478052,3345.8,3345.7,5.38004]
["bitfinex","ETHUSD",1721018830580,2.3286,3345.8,3345.7,0.03758622]
["bitfinex","ETHUSD",1721018831011,2.3286,3345.8,3345.5,2.69017]
["bitfinex","ETHUSD",1721018831158,2.3286,3345.8,3345.6,2.69008]
["bitfinex","ETHUSD",1721018831357,2.3286,3345.8,3345.7,0.03625183]
["bitfinex","ETHUSD",1721018832471,2.3286,3345.8,3345.3,2.69033]
["bitfinex","ETHUSD",1721018832658,2.3286,3345.8,3345.4,3.03631199]
["bitfinex","ETHUSD",1721018833360,2.3286,3345.8,3345.6,2.69004]
["bitfinex","ETHUSD",1721018833561,2.3286,3345.8,3345.7,0.03625183]
["bitfinex","ETHUSD",1721018833762,2.3286,3345.8,3345.7,2.72627183]
["bitfinex","ETHUSD",1721018834071,0.62415656,3346.3,3346.2,2.68961]
["bitfinex","ETHUSD",1721018834256,0.93623484,3346.4,3346.3,5.37906]
["bitfinex","ETHUSD",1721018834257,0.62415656,3346.4,3346.3,5.37906]
["bitfinex","ETHUSD",1721018834457,2.95275656,3346.6,3346.5,2.68937]
["bitfinex","ETHUSD",1721018834662,2.95275656,3346.6,3346.4,2.68945]
["bitfinex","ETHUSD",1721018834663,3.98801033,3346.6,3346.4,2.68945]
["bitfinex","ETHUSD",1721018834901,2.95275656,3346.6,3346.5,0.03609143]
["bitfinex","ETHUSD",1721018835191,3.36384988,3346.6,3346.5,0.03609143]
["bitfinex","ETHUSD",1721018835607,3.36384988,3346.6,3346.5,2.72546143]
["bitfinex","ETHUSD",1721018835818,3.36384988,3346.6,3346.5,0.03609143]
["bitfinex","ETHUSD",1721018836137,3.36384988,3346.6,3346.4,2.68945]
["bitfinex","ETHUSD",1721018836288,3.36384988,3346.6,3346.3,2.6895]
["bitfinex","ETHUSD",1721018836289,2.3286,3346.6,3346.5,0.03551847]
["bitfinex","ETHUSD",1721018836635,2.3286,3346.6,3346.2,2.6896]
["bitfinex","ETHUSD",1721018836636,3.36385155,3346.6,3346.2,2.6896]
["bitfinex","ETHUSD",1721018836828,2.3286,3346.6,3346.5,0.03551847]
["bitfinex","ETHUSD",1721018837297,3.36385068,3346.6,3346.3,2.68953]
["bitfinex","ETHUSD",1721018837503,2.3286,3346.6,3346.4,0.03553851]
["bitfinex","ETHUSD",1721018837702,2.3286,3346.6,3346.5,2.68937]
["bitfinex","ETHUSD",1721018837900,2.3286,3346.6,3346.5,2.72480473]
["bitfinex","ETHUSD",1721018838214,0.74054326,3346.8,3346.7,2.68921]
["bitfinex","ETHUSD",1721018838215,0.1163867,3346.8,3346.7,2.68921]
["bitfinex","ETHUSD",1721018838526,1.15163099,3346.8,3346.7,5.41381465]
["bitfinex","ETHUSD",1721018838884,0.1163867,3346.8,3346.7,8.41381465]
["bitfinex","ETHUSD",1721018839803,0.1163867,3346.8,3346.7,5.72460465]
["bitfinex","ETHUSD",1721018840204,0.1163867,3346.8,3346.7,8.41381465]
["bitfinex","ETHUSD",1721018840735,0.1163867,3346.8,3346.7,3.03539465]
["bitfinex","ETHUSD",1721018840929,0.1163867,3346.8,3346.7,0.03539465]
["bitfinex","ETHUSD",1721018841133,0.1163867,3346.8,3346.7,3.03539465]
["bitfinex","ETHUSD",1721018842938,2.5684867,3346.8,3346.7,0.03539465]
["bitfinex","ETHUSD",1721018843144,3.86057024,3346.8,3346.3,2.6895]
["bitfinex","ETHUSD",1721018843351,2.82533537,3346.8,3346.4,3.03545478]
["bitfinex","ETHUSD",1721018843918,2.82533537,3346.8,3346.4,0.03545478]
["bitfinex","ETHUSD",1721018844150,2.3451,3346.6,3346.1,2.68968]
["bitfinex","ETHUSD",1721018844456,2.3451,3346.5,3346.2,0.03549487]
["bitfinex","ETHUSD",1721018844740,2.3451,3346.5,3346.0,2.68977]
["bitfinex","ETHUSD",1721018845041,2.3451,3346.5,3346.1,0.03551492]
["bitfinex","ETHUSD",1721018845411,2.3451,3346.5,3346.1,3.03551492]
["bitfinex","ETHUSD",1721018845638,2.3451,3346.5,3346.1,0.03551492]
["bitfinex","ETHUSD",1721018845947,2.3451,3346.5,3346.1,3.03551492]
["bitfinex","ETHUSD",1721018846747,2.3451,3346.4,3346.1,0.03551492]
["bitfinex","ETHUSD",1721018846904,2.3451,3346.4,3345.8,2.68992]
["bitfinex","ETHUSD",1721018847101,2.3451,3346.4,3345.9,0.03555502]
["bitfinex","ETHUSD",1721018847338,2.3451,3346.4,3345.9,2.72540502]
["bitfinex","ETHUSD",1721018847550,1.03527748,3346.3,3345.9,2.72540502]
["bitfinex","ETHUSD",1721018847715,2.3451,3346.4,3346.0,2.68976]
["bitfinex","ETHUSD",1721018847923,1.03527748,3346.3,3346.1,0.03551492]
["bitfinex","ETHUSD",1721018848122,2.3451,3346.4,3346.1,0.03551492]
["bitfinex","ETHUSD",1721018848311,1.03527616,3346.3,3346.1,0.03551492]
["bitfinex","ETHUSD",1721018848511,2.3451,3346.4,3346.1,0.03551492]
["bitfinex","ETHUSD",1721018848711,1.03527624,3346.3,3346.1,0.03551492]
["bitfinex","ETHUSD",1721018848956,2.3451,3346.4,3346.1,0.03551492]
["bitfinex","ETHUSD",1721018849145,1.0352766,3346.3,3346.1,2.72520492]
["bitfinex","ETHUSD",1721018849442,1.0352766,3346.2,3346.1,2.72520492]
["bitfinex","ETHUSD",1721018850038,1.0352766,3346.2,3346.1,0.03551492]
["bitfinex","ETHUSD",1721018850249,1.0352736,3346.2,3346.1,2.72520492]
["bitfinex","ETHUSD",1721018851145,1.0352736,3346.2,3346.1,0.03551492]
["bitfinex","ETHUSD",1721018851448,1.0352736,3346.2,3345.9,2.6898]
["bitfinex","ETHUSD",1721018851449,3.3111736,3346.2,3345.9,2.6898]
["bitfinex","ETHUSD",1721018851625,2.2759,3346.2,3346.1,0.03550449]
["bitfinex","ETHUSD",1721018851819,2.2759,3346.1,3346.0,0.03552454]
["bitfinex","ETHUSD",1721018852021,4.96569,3346.0,3345.4,7.35]
["bitfinex","ETHUSD",1721018852244,2.2759,3345.7,3344.7,7.35]
["bitfinex","ETHUSD",1721018852413,2.2759,3345.4,3344.6,2.69089]
["bitfinex","ETHUSD",1721018852610,5.83531367,3345.4,3344.6,2.69089]
["bitfinex","ETHUSD",1721018853049,2.69035,3345.3,3344.4,2.69105]
["bitfinex","ETHUSD",1721018853239,6.14003262,3345.2,3344.0,2.69138]
["bitfinex","ETHUSD",1721018853435,2.69052,3345.1,3344.1,2.6913]
["bitfinex","ETHUSD",1721018853639,2.76526308,3345.1,3344.3,2.69114]
["bitfinex","ETHUSD",1721018853949,1.03538944,3345.0,3344.1,3.00275783]
["bitfinex","ETHUSD",1721018854112,2.3395,3345.2,3344.4,2.69105]
["bitfinex","ETHUSD",1721018854319,1.03538815,3345.1,3344.5,2.69092]
["bitfinex","ETHUSD",1721018854538,1.03538815,3345.1,3344.1,0.31145783]
["bitfinex","ETHUSD",1721018854539,1.03538815,3345.0,3344.3,2.69114]
["bitfinex","ETHUSD",1721018854717,2.7652393,3345.1,3344.3,2.69114]
["bitfinex","ETHUSD",1721018855043,1.81489837,3345.0,3344.3,2.69114]
["bitfinex","ETHUSD",1721018855247,0.77950893,3345.0,3344.3,2.69114]
["bitfinex","ETHUSD",1721018855842,2.69075,3344.8,3344.1,0.31145783]
["bitfinex","ETHUSD",1721018856031,2.3918,3344.7,3343.9,2.69139]
["bitfinex","ETHUSD",1721018856240,2.3918,3344.7,3344.0,3.0]
["bitfinex","ETHUSD",1721018856639,2.3918,3344.7,3343.2,2.63]
["bitfinex","ETHUSD",1721018856640,2.69117,3344.3,3343.3,0.05980085]
["bitfinex","ETHUSD",1721018856828,2.69117,3344.3,3343.5,2.69177]
["bitfinex","ETHUSD",1721018856829,2.3918,3344.2,3343.5,2.69177]
["bitfinex","ETHUSD",1721018857243,2.3918,3344.2,3343.4,0.31155971]
["bitfinex","ETHUSD",1721018857637,2.3918,3344.8,3344.1,2.69123]
["bitfinex","ETHUSD",1721018858423,2.3918,3344.8,3344.4,2.691]
["bitfinex","ETHUSD",1721018858625,2.3918,3344.8,3344.2,2.6912]
["bitfinex","ETHUSD",1721018858963,2.3918,3344.8,3344.1,2.69129]
["bitfinex","ETHUSD",1721018858964,2.63098,3344.8,3344.1,2.69129]
["bitfinex","ETHUSD",1721018859112,2.63098,3344.8,3343.2,2.63]
["bitfinex","ETHUSD",1721018859319,2.3918,3344.8,3344.4,2.69105]
["bitfinex","ETHUSD",1721018859952,2.3918,3344.8,3344.2,2.75101389]
["bitfinex","ETHUSD",1721018859953,2.3918,3344.8,3344.2,2.69122]
["bitfinex","ETHUSD",1721018860317,2.3918,3344.8,3344.3,2.6911]
["bitfinex","ETHUSD",1721018860712,2.3918,3344.8,3344.0,2.6913]
["bitfinex","ETHUSD",1721018860935,3.169103,3344.8,3344.0,2.6913]
["bitfinex","ETHUSD",1721018861529,3.169103,3344.8,3344.1,2.69127]
["bitfinex","ETHUSD",1721018862166,5.859853,3344.8,3343.9,2.69141]
["bitfinex","ETHUSD",1721018862468,2.69096,3344.6,3344.2,0.0349027]
["bitfinex","ETHUSD",1721018862633,5.6986913,3344.5,3343.7,7.35]
["bitfinex","ETHUSD",1721018862813,5.08286,3344.4,3344.3,0.03488263]
["bitfinex","ETHUSD",1721018863018,5.08301,3344.3,3343.4,2.69186]
["bitfinex","ETHUSD",1721018863332,5.08301,3344.3,3343.5,0.0353666]
["bitfinex","ETHUSD",1721018863538,5.860409,3344.3,3343.5,0.0353666]
["bitfinex","ETHUSD",1721018864019,1.0357301,3344.2,3343.5,0.0353666]
["bitfinex","ETHUSD",1721018864218,5.860409,3344.3,3343.5,3.0353666]
["bitfinex","ETHUSD",1721018864421,6.56042944,3344.3,3343.5,3.0353666]
["bitfinex","ETHUSD",1721018864650,0.07476447,3344.2,3343.5,3.0353666]
["bitfinex","ETHUSD",1721018864870,2.4215,3344.1,3343.5,0.0353666]
["bitfinex","ETHUSD",1721018865020,2.4215,3343.7,3343.5,0.0353666]
["bitfinex","ETHUSD",1721018865355,2.4215,3343.7,3343.6,0.03534652]
["bitfinex","ETHUSD",1721018865570,2.4215,3343.7,3342.8,2.75216889]
["bitfinex","ETHUSD",1721018865862,2.4215,3343.7,3343.6,0.03534652]
["bitfinex","ETHUSD",1721018866087,2.4215,3343.7,3343.0,2.69219]
["bitfinex","ETHUSD",1721018866561,2.4215,3343.7,3343.1,0.03544694]
["bitfinex","ETHUSD",1721018866763,2.4215,3343.7,3343.1,2.78735766]
["bitfinex","ETHUSD",1721018866972,2.4215,3343.7,3343.4,2.6918]
["bitfinex","ETHUSD",1721018867173,2.4215,3343.7,3343.5,0.03550231]
["bitfinex","ETHUSD",1721018867463,2.4215,3343.7,3343.5,2.69178]
["bitfinex","ETHUSD",1721018867677,7.95525598,3344.8,3343.6,2.72718223]
["bitfinex","ETHUSD",1721018867678,2.4096,3344.7,3343.6,2.72718223]
["bitfinex","ETHUSD",1721018867840,7.811838,3344.7,3343.6,2.72718223]
["bitfinex","ETHUSD",1721018868029,2.69092,3344.6,3343.7,2.69162]
["bitfinex","ETHUSD",1721018868234,2.69092,3344.6,3343.7,2.72704039]
["bitfinex","ETHUSD",1721018868434,7.811838,3344.7,3343.8,2.69154]
["bitfinex","ETHUSD",1721018868739,1.4127764,3344.6,3343.8,2.69154]
["bitfinex","ETHUSD",1721018868985,2.4096,3344.7,3344.0,2.69133]
["bitfinex","ETHUSD",1721018869336,2.4096,3344.7,3344.1,0.03433766]
["bitfinex","ETHUSD",1721018869552,2.69091,3344.6,3343.8,2.69153]
["bitfinex","ETHUSD",1721018869733,2.69091,3344.6,3344.2,0.03431758]
["bitfinex","ETHUSD",1721018869932,2.69091,3344.6,3343.8,2.69153]
["bitfinex","ETHUSD",1721018870134,3.5325676,3344.6,3343.9,0.0343778]
["bitfinex","ETHUSD",1721018872651,0.31322173,3345.3,3343.9,0.09418326]
["bitfinex","ETHUSD",1721018872860,9.53261718,3345.8,3345.3,0.0093]
["bitfinex","ETHUSD",1721018873077,9.66e-06,3346.5,3346.4,5.3789]
["bitfinex","ETHUSD",1721018873417,0.1163867,3346.8,3346.7,2.68921]
["bitfinex","ETHUSD",1721018873617,1.15156164,3346.8,3346.7,2.68921]
["bitfinex","ETHUSD",1721018873757,1.15156164,3346.8,3346.7,2.72302616]
["bitfinex","ETHUSD",1721018873955,1.15156164,3346.8,3346.7,5.72302616]
["bitfinex","ETHUSD",1721018874222,1.15156164,3346.8,3346.7,8.41223616]
["bitfinex","ETHUSD",1721018874587,1.15156164,3346.8,3346.7,8.96223616]
["bitfinex","ETHUSD",1721018875197,0.1163867,3346.8,3346.7,8.96223616]
["bitfinex","ETHUSD",1721018876891,0.1163867,3346.8,3346.7,8.41223616]
["bitfinex","ETHUSD",1721018877294,0.1163867,3346.8,3346.7,3.03381616]
["bitfinex","ETHUSD",1721018877591,0.1163867,3346.8,3346.7,0.03381616]
["bitfinex","ETHUSD",1721018877790,0.1163867,3346.8,3346.7,2.72302616]
["bitfinex","ETHUSD",1721018878020,0.1163867,3346.8,3346.7,0.03381616]
["bitfinex","ETHUSD",1721018878522,0.1163867,3346.8,3346.7,2.72302616]
["bitfinex","ETHUSD",1721018878829,1.15159015,3346.8,3346.7,2.72302616]
["bitfinex","ETHUSD",1721018879825,1.15159015,3346.8,3346.7,0.03381616]
["bitfinex","ETHUSD",1721018880131,1.15159015,3346.8,3346.3,2.68953]
["bitfinex","ETHUSD",1721018880132,1.50835917,3346.8,3345.9,7.35]
["bitfinex","ETHUSD",1721018880458,1.03520345,3346.7,3346.1,2.68962]
["bitfinex","ETHUSD",1721018881236,1.03523187,3346.6,3346.1,2.68962]
["bitfinex","ETHUSD",1721018881404,1.03523187,3346.6,3345.9,7.35]
["bitfinex","ETHUSD",1721018881405,1.03523361,3346.5,3345.9,7.35]
["bitfinex","ETHUSD",1721018881739,1.03525568,3346.4,3345.9,7.35]
["bitfinex","ETHUSD",1721018882037,2.68921,3346.7,3345.9,7.35]
["bitfinex","ETHUSD",1721018882244,1.03525911,3346.6,3345.9,7.35]
["bitfinex","ETHUSD",1721018882405,1.03525911,3346.6,3344.3,8.548391]
["bitfinex","ETHUSD",1721018882406,2.4496,3346.3,3344.3,8.548391]
["bitfinex","ETHUSD",1721018882605,2.4496,3346.3,3344.5,2.69098]
["bitfinex","ETHUSD",1721018882606,1.35495323,3346.2,3344.5,2.69098]
["bitfinex","ETHUSD",1721018882803,3.48485911,3346.1,3344.5,2.69098]
["bitfinex","ETHUSD",1721018883003,2.69003,3345.7,3344.8,2.69068]
["bitfinex","ETHUSD",1721018883314,5.1393,3346.1,3345.2,2.6904]
["bitfinex","ETHUSD",1721018883510,5.1393,3346.1,3344.0,2.69132]
["bitfinex","ETHUSD",1721018883511,2.69042,3345.2,3344.0,7.35]
["bitfinex","ETHUSD",1721018883811,0.783028,3345.2,3344.2,2.69122]
["bitfinex","ETHUSD",1721018884011,2.69048,3345.2,3344.2,2.69122]
["bitfinex","ETHUSD",1721018884241,2.4496,3345.4,3344.4,2.69099]
["bitfinex","ETHUSD",1721018884662,2.4496,3345.4,3344.6,2.69088]
["bitfinex","ETHUSD",1721018885166,2.4496,3345.4,3344.7,2.69082]
["bitfinex","ETHUSD",1721018885637,2.69086,3344.7,3344.1,0.31160089]
["bitfinex","ETHUSD",1721018885832,2.69086,3344.7,3343.7,2.69162]
["bitfinex","ETHUSD",1721018886165,2.69092,3344.6,3343.8,2.69154]
["bitfinex","ETHUSD",1721018886676,2.4496,3344.1,3343.0,7.35]
["bitfinex","ETHUSD",1721018886886,2.69148,3343.9,3342.3,7.35]
["bitfinex","ETHUSD",1721018887047,2.69148,3343.9,3343.1,0.03008719]
["bitfinex","ETHUSD",1721018887248,2.69148,3343.9,3343.0,2.69217]
["bitfinex","ETHUSD",1721018887454,2.69148,3343.9,3343.2,0.0300671]
["bitfinex","ETHUSD",1721018887655,2.69148,3343.9,3343.1,0.03008719]
["bitfinex","ETHUSD",1721018887854,0.07477261,3343.8,3343.3,0.03004702]
["bitfinex","ETHUSD",1721018888045,0.07477261,3343.8,3343.2,0.0300671]
["bitfinex","ETHUSD",1721018888247,0.07477261,3343.8,3343.0,2.69217]
["bitfinex","ETHUSD",1721018888248,0.07477261,3343.8,3343.4,0.03002694]
["bitfinex","ETHUSD",1721018888544,0.07477261,3343.8,3343.5,0.03000686]
["bitfinex","ETHUSD",1721018888851,0.07477261,3343.8,3342.4,7.6617388]
["bitfinex","ETHUSD",1721018888852,5.1409,3344.1,3343.2,2.69201]
["bitfinex","ETHUSD",1721018889055,5.1409,3344.1,3343.6,0.02998678]
["bitfinex","ETHUSD",1721018889279,5.1409,3344.1,3342.9,2.69225]
["bitfinex","ETHUSD",1721018889280,2.76615816,3344.0,3343.0,2.69216]
["bitfinex","ETHUSD",1721018889483,2.76615816,3344.0,3343.7,0.0299667]
["bitfinex","ETHUSD",1721018889660,2.76615816,3344.0,3343.1,5.69203]
["bitfinex","ETHUSD",1721018889853,2.76615816,3344.0,3343.8,0.02994662]
["bitfinex","ETHUSD",1721018890059,2.76615816,3344.0,3343.2,2.69201]
["bitfinex","ETHUSD",1721018890571,2.76615816,3344.0,3343.3,0.03004702]
["bitfinex","ETHUSD",1721018891381,2.69187,3343.4,3343.3,0.03004702]
["bitfinex","ETHUSD",1721018891555,2.69187,3343.4,3342.9,7.35]
["bitfinex","ETHUSD",1721018891759,2.69187,3343.4,3343.3,0.03004702]
["bitfinex","ETHUSD",1721018891964,2.69187,3343.4,3342.5,2.69258]
["bitfinex","ETHUSD",1721018892167,2.69187,3343.4,3343.3,0.03025808]
["bitfinex","ETHUSD",1721018892467,5.14147,3343.4,3343.3,0.03025808]
["bitfinex","ETHUSD",1721018892701,5.14147,3343.4,3342.5,2.69258]
["bitfinex","ETHUSD",1721018892994,5.14147,3343.4,3342.6,0.03039869]
["bitfinex","ETHUSD",1721018893210,2.69195,3343.3,3342.6,0.03039869]
["bitfinex","ETHUSD",1721018893374,2.69195,3343.3,3342.4,0.31167622]
["bitfinex","ETHUSD",1721018893375,2.4496,3343.4,3342.5,2.69258]
["bitfinex","ETHUSD",1721018893558,5.14148,3343.4,3342.7,0.03037859]
["bitfinex","ETHUSD",1721018894088,5.14148,3343.4,3342.5,2.69258]
["bitfinex","ETHUSD",1721018894296,5.14148,3343.4,3342.8,0.03035851]
["bitfinex","ETHUSD",1721018894665,5.14148,3343.4,3342.5,2.69258]
["bitfinex","ETHUSD",1721018894863,2.4496,3343.4,3342.9,0.03033842]
["bitfinex","ETHUSD",1721018895102,2.4496,3343.4,3342.6,2.6925]
["bitfinex","ETHUSD",1721018895413,2.4496,3343.4,3342.7,0.03037859]
["bitfinex","ETHUSD",1721018895566,2.4496,3343.4,3342.9,2.69227]
["bitfinex","ETHUSD",1721018895886,2.4496,3343.4,3342.8,0.03035851]
["bitfinex","ETHUSD",1721018896090,2.4496,3343.4,3342.7,2.69242]
["bitfinex","ETHUSD",1721018896091,2.4496,3343.4,3343.0,0.03031833]
["bitfinex","ETHUSD",1721018896276,2.4496,3343.4,3342.9,0.03033842]
["bitfinex","ETHUSD",1721018896598,2.4496,3343.4,3343.0,0.03031833]
["bitfinex","ETHUSD",1721018896899,2.4496,3343.4,3342.8,2.69234]
["bitfinex","ETHUSD",1721018897071,2.4496,3343.4,3343.1,0.03029824]
["bitfinex","ETHUSD",1721018897401,2.4496,3343.4,3343.2,0.03027816]
["bitfinex","ETHUSD",1721018897614,2.52438226,3343.4,3342.5,2.69259]
["bitfinex","ETHUSD",1721018897804,5.21625226,3343.4,3343.3,0.03025808]
["bitfinex","ETHUSD",1721018898312,5.21625226,3343.4,3342.5,2.69259]
["bitfinex","ETHUSD",1721018898611,2.69195,3343.3,3342.6,0.03039869]
["bitfinex","ETHUSD",1721018898808,2.52438226,3343.4,3342.6,0.03039869]
["bitfinex","ETHUSD",1721018898809,5.21628226,3343.4,3342.6,0.03039869]
["bitfinex","ETHUSD",1721018899102,2.69195,3343.3,3342.6,0.03039869]
["bitfinex","ETHUSD",1721018901894,2.69212,3343.1,3342.6,0.03039869]
["bitfinex","ETHUSD",1721018902213,2.69243,3342.7,3342.2,7.35]
["bitfinex","ETHUSD",1721018902416,2.69243,3342.7,3341.4,12.43]
["bitfinex","ETHUSD",1721018902417,5.06111586,3342.6,3341.5,7.35]
["bitfinex","ETHUSD",1721018902579,5.06111586,3342.6,3340.6,0.62362841]
["bitfinex","ETHUSD",1721018902580,2.69285,3342.2,3341.2,5.38721]
["bitfinex","ETHUSD",1721018902784,0.0748067,3342.1,3341.2,2.69357]
["bitfinex","ETHUSD",1721018903025,0.0748067,3342.1,3341.3,2.69355]
["bitfinex","ETHUSD",1721018903417,2.2938,3342.0,3341.2,0.31142102]
["bitfinex","ETHUSD",1721018903727,2.69317,3341.8,3341.0,2.69373]
["bitfinex","ETHUSD",1721018905003,4.9868,3342.0,3341.0,2.69373]
["bitfinex","ETHUSD",1721018905231,4.9868,3342.0,3341.1,2.6937]
["bitfinex","ETHUSD",1721018905839,2.69308,3341.9,3341.1,2.6937]
["bitfinex","ETHUSD",1721018906027,2.69308,3341.9,3341.0,2.69373]
["bitfinex","ETHUSD",1721018906634,2.2938,3342.0,3341.0,2.69373]
["bitfinex","ETHUSD",1721018906635,2.69317,3341.8,3341.0,2.69373]
["bitfinex","ETHUSD",1721018907040,2.69317,3341.8,3340.9,2.69388]
["bitfinex","ETHUSD",1721018907217,2.69334,3341.6,3340.7,2.69404]
["bitfinex","ETHUSD",1721018907414,2.69358,3341.3,3341.0,0.0301975]
["bitfinex","ETHUSD",1721018907739,2.69358,3341.3,3340.5,2.69418]
["bitfinex","ETHUSD",1721018908047,2.69364,3341.2,3340.4,7.35]
["bitfinex","ETHUSD",1721018908348,2.69364,3341.2,3340.6,0.02945665]
["bitfinex","ETHUSD",1721018908651,2.69364,3341.2,3340.7,0.02943654]
["bitfinex","ETHUSD",1721018908821,2.69364,3341.2,3340.4,10.04427]
["bitfinex","ETHUSD",1721018909148,2.69349,3341.4,3340.8,0.02941642]
["bitfinex","ETHUSD",1721018909336,2.69349,3341.4,3340.5,2.6942]
["bitfinex","ETHUSD",1721018909540,2.69357,3341.3,3340.9,0.02939631]
["bitfinex","ETHUSD",1721018909710,2.69357,3341.3,3340.5,2.6942]
["bitfinex","ETHUSD",1721018909911,2.3409,3341.0,3340.4,0.31151944]
["bitfinex","ETHUSD",1721018911115,2.3409,3341.0,3340.4,3.00579944]
["bitfinex","ETHUSD",1721018912428,0.0748349,3340.9,3340.4,0.31151944]
["bitfinex","ETHUSD",1721018912635,2.7687349,3340.9,3340.1,2.69446]
["bitfinex","ETHUSD",1721018912933,2.69397,3340.8,3339.8,10.04471]
["bitfinex","ETHUSD",1721018913131,0.07484366,3340.7,3339.8,10.04471]
["bitfinex","ETHUSD",1721018913444,0.07484366,3340.7,3339.8,10.35615139]
["bitfinex","ETHUSD",1721018914049,0.31339088,3340.8,3340.0,2.69455]
["bitfinex","ETHUSD",1721018914228,0.31339088,3340.8,3340.2,2.69439]
["bitfinex","ETHUSD",1721018914692,0.31339088,3340.8,3340.3,2.69436]
["bitfinex","ETHUSD",1721018916669,0.31339088,3340.8,3339.8,7.66144139]
["bitfinex","ETHUSD",1721018916670,0.31339088,3340.8,3340.2,2.69443]
["bitfinex","ETHUSD",1721018916879,0.31339088,3340.8,3340.3,2.69436]
["bitfinex","ETHUSD",1721018917402,0.31339088,3340.8,3340.1,2.69451]
["bitfinex","ETHUSD",1721018917683,0.31339088,3340.8,3340.0,2.6946]
["bitfinex","ETHUSD",1721018917984,2.69437,3340.3,3339.8,7.35]
["bitfinex","ETHUSD",1721018918155,2.69437,3340.3,3339.5,2.695]
["bitfinex","ETHUSD",1721018918156,0.07485404,3340.2,3339.5,2.695]
["bitfinex","ETHUSD",1721018918356,2.3799,3340.1,3339.5,2.695]
["bitfinex","ETHUSD",1721018918891,0.07485494,3340.0,3339.5,2.695]
["bitfinex","ETHUSD",1721018919064,0.07485494,3340.0,3339.3,2.69516]
["bitfinex","ETHUSD",1721018919264,2.76954792,3339.9,3339.1,10.04531]
["bitfinex","ETHUSD",1721018919592,5.07443,3340.1,3339.1,2.69531]
["bitfinex","ETHUSD",1721018919802,2.3799,3340.1,3339.5,2.695]
["bitfinex","ETHUSD",1721018920163,2.3799,3340.1,3339.6,2.69492]
["bitfinex","ETHUSD",1721018921063,2.3799,3340.1,3339.4,0.05988355]
["bitfinex","ETHUSD",1721018921267,0.31339088,3340.8,3340.1,2.69449]
["bitfinex","ETHUSD",1721018921669,3.60810097,3340.8,3339.9,2.69468]
["bitfinex","ETHUSD",1721018921992,0.91411097,3340.8,3339.4,7.35]
["bitfinex","ETHUSD",1721018922175,2.69423,3340.5,3339.6,2.69486]
["bitfinex","ETHUSD",1721018922374,2.69428,3340.4,3339.4,2.69503]
["bitfinex","ETHUSD",1721018922599,0.91411097,3340.8,3339.1,0.3114745]
["bitfinex","ETHUSD",1721018922600,2.76921504,3340.3,3339.1,3.0067445]
["bitfinex","ETHUSD",1721018922793,2.69462,3340.0,3339.2,2.69525]
["bitfinex","ETHUSD",1721018923104,2.69462,3340.0,3339.3,0.02847124]
["bitfinex","ETHUSD",1721018923493,0.2769215,3340.2,3339.3,0.02847124]
["bitfinex","ETHUSD",1721018923701,0.35178525,3340.2,3339.3,0.02847124]
["bitfinex","ETHUSD",1721018923874,2.69495,3339.6,3339.3,0.02847124]
["bitfinex","ETHUSD",1721018924056,0.07487428,3339.5,3338.8,2.69555]
["bitfinex","ETHUSD",1721018924252,2.3523,3339.3,3338.6,2.69572]
["bitfinex","ETHUSD",1721018924464,0.07487471,3339.2,3338.7,0.02859205]
["bitfinex","ETHUSD",1721018925983,0.07487471,3339.2,3338.8,0.02857191]
["bitfinex","ETHUSD",1721018926511,2.3523,3339.3,3338.9,0.02855177]
["bitfinex","ETHUSD",1721018926874,2.3523,3339.3,3339.0,2.6954]
["bitfinex","ETHUSD",1721018927387,2.3523,3339.3,3339.1,0.0285115]
["bitfinex","ETHUSD",1721018927571,0.0748733,3339.2,3339.1,0.0285115]
["bitfinex","ETHUSD",1721018927759,2.58753,3339.3,3338.7,2.69564]
["bitfinex","ETHUSD",1721018927962,2.58753,3339.3,3339.1,0.0285115]
["bitfinex","ETHUSD",1721018928198,2.58753,3339.3,3338.6,2.69573]
["bitfinex","ETHUSD",1721018928374,2.3523,3339.3,3339.2,0.02849137]
["bitfinex","ETHUSD",1721018928770,2.3523,3339.3,3339.2,0.02889647]
["bitfinex","ETHUSD",1721018929005,2.66582332,3339.3,3339.2,0.02889647]
["bitfinex","ETHUSD",1721018929207,2.66582332,3339.3,3339.0,2.69535]
["bitfinex","ETHUSD",1721018929435,2.66582332,3339.3,3339.2,0.02889474]
["bitfinex","ETHUSD",1721018929794,2.66582332,3339.3,3339.0,2.69535]
["bitfinex","ETHUSD",1721018930097,2.66582332,3339.3,3339.1,2.72424487]
["bitfinex","ETHUSD",1721018930608,2.66582332,3339.3,3339.1,0.02891487]
["bitfinex","ETHUSD",1721018930912,2.66582332,3339.3,3339.0,2.69536]
["bitfinex","ETHUSD",1721018931117,2.66582332,3339.3,3339.2,0.02888435]
["bitfinex","ETHUSD",1721018931427,2.66582332,3339.3,3339.1,0.02890448]
["bitfinex","ETHUSD",1721018931629,2.66582332,3339.3,3339.2,0.02888435]
["bitfinex","ETHUSD",1721018931829,2.66582332,3339.3,3338.8,2.69556]
["bitfinex","ETHUSD",1721018932195,2.66582332,3339.3,3338.9,0.02894475]
["bitfinex","ETHUSD",1721018932401,3.20938924,3339.3,3338.9,0.02894475]
["bitfinex","ETHUSD",1721018932703,3.20938924,3339.3,3338.6,2.69573]
["bitfinex","ETHUSD",1721018932905,2.66582332,3339.3,3339.0,0.02891249]
["bitfinex","ETHUSD",1721018933119,2.66582332,3339.3,3338.9,2.69549]
["bitfinex","ETHUSD",1721018933455,2.66582332,3339.3,3339.2,2.69525]
["bitfinex","ETHUSD",1721018933593,2.3337,3339.9,3339.6,2.69491]
["bitfinex","ETHUSD",1721018933793,2.3337,3339.9,3339.4,2.69509]
["bitfinex","ETHUSD",1721018934308,2.3337,3339.9,3339.5,0.02883781]
["bitfinex","ETHUSD",1721018935030,2.836521,3339.9,3339.5,0.02883781]
["bitfinex","ETHUSD",1721018935197,2.69483,3339.8,3339.5,0.02883781]
["bitfinex","ETHUSD",1721018935396,2.76972108,3339.7,3339.6,0.02881768]
["bitfinex","ETHUSD",1721018935659,5.57077108,3339.7,3338.6,0.3125879]
["bitfinex","ETHUSD",1721018935863,2.4959,3339.2,3338.7,0.02892441]
["bitfinex","ETHUSD",1721018936132,3.284511,3339.2,3338.5,2.69582]
["bitfinex","ETHUSD",1721018936333,3.284511,3339.2,3338.8,0.02890427]
["bitfinex","ETHUSD",1721018936497,3.284511,3339.2,3338.5,2.69582]
["bitfinex","ETHUSD",1721018936701,3.284511,3339.2,3338.9,0.02888414]
["bitfinex","ETHUSD",1721018936944,2.4959,3339.2,3338.6,2.69568]
["bitfinex","ETHUSD",1721018937147,2.4959,3339.2,3339.0,0.028864]
["bitfinex","ETHUSD",1721018937360,2.4959,3339.2,3338.2,3.00877791]
["bitfinex","ETHUSD",1721018937361,2.4959,3339.2,3338.3,2.69597]
["bitfinex","ETHUSD",1721018937523,2.4959,3339.2,3338.2,0.31275791]
["bitfinex","ETHUSD",1721018937524,2.4959,3339.2,3339.1,0.02884387]
["bitfinex","ETHUSD",1721018937713,2.4959,3339.2,3338.2,0.31275791]
["bitfinex","ETHUSD",1721018938146,2.4959,3339.2,3338.3,0.02900497]
["bitfinex","ETHUSD",1721018938552,2.4959,3339.2,3338.4,2.6959]
["bitfinex","ETHUSD",1721018938741,2.4959,3339.2,3338.8,2.69552]
["bitfinex","ETHUSD",1721018938913,2.4959,3339.2,3338.9,2.69549]
["bitfinex","ETHUSD",1721018939117,2.4959,3339.2,3338.9,2.72437414]
["bitfinex","ETHUSD",1721018940446,2.4959,3339.2,3339.0,2.69539]
["bitfinex","ETHUSD",1721018940837,2.4959,3339.2,3339.1,0.02890967]
["bitfinex","ETHUSD",1721018942564,2.74549,3339.2,3339.1,0.02890967]
["bitfinex","ETHUSD",1721018942866,5.44074,3339.2,3338.2,3.00880791]
["bitfinex","ETHUSD",1721018943163,2.4959,3339.2,3338.3,0.02903268]
["bitfinex","ETHUSD",1721018943372,2.4959,3339.2,3338.5,2.69576]
["bitfinex","ETHUSD",1721018943659,2.4959,3339.2,3338.6,0.02897225]
["bitfinex","ETHUSD",1721018943860,2.4959,3339.2,3338.7,2.6956]
["bitfinex","ETHUSD",1721018944069,2.4959,3339.2,3338.8,2.69557]
["bitfinex","ETHUSD",1721018944249,2.4959,3339.2,3338.8,2.72450198]
["bitfinex","ETHUSD",1721018946357,3.02248064,3339.2,3338.8,0.02893198]
["bitfinex","ETHUSD",1721018946677,3.02248064,3339.2,3338.6,2.69568]
["bitfinex","ETHUSD",1721018946883,3.02248064,3339.2,3338.7,0.02895211]
["bitfinex","ETHUSD",1721018947058,5.71775064,3339.2,3338.7,0.02895211]
["bitfinex","ETHUSD",1721018947381,5.05415,3339.1,3338.4,2.69587]
["bitfinex","ETHUSD",1721018947545,2.3588,3338.9,3338.8,0.02893198]
["bitfinex","ETHUSD",1721018947746,3.39612512,3338.9,3338.2,2.69605]
["bitfinex","ETHUSD",1721018947970,1.11221386,3338.8,3338.2,2.69605]
["bitfinex","ETHUSD",1721018948167,0.07488874,3338.8,3338.3,0.02903268]
["bitfinex","ETHUSD",1721018949144,0.38845387,3338.8,3338.3,0.02903268]
["bitfinex","ETHUSD",1721018951703,0.38845387,3338.8,3338.2,2.69605]
["bitfinex","ETHUSD",1721018951915,0.38845387,3338.8,3338.3,0.02911754]
["bitfinex","ETHUSD",1721018952328,1.03737368,3338.7,3338.3,0.02911754]
["bitfinex","ETHUSD",1721018952535,0.38845387,3338.8,3338.3,0.02911754]
["bitfinex","ETHUSD",1721018952685,1.037374,3338.7,3338.3,0.02911754]
["bitfinex","ETHUSD",1721018952891,0.38845387,3338.8,3338.3,0.02911754]
["bitfinex","ETHUSD",1721018953102,1.03737385,3338.7,3338.3,0.02911754]
["bitfinex","ETHUSD",1721018953330,0.38845387,3338.8,3338.3,0.02911754]
["bitfinex","ETHUSD",1721018953508,1.03737386,3338.7,3338.3,0.02911754]
["bitfinex","ETHUSD",1721018953693,0.38845387,3338.8,3338.3,0.02911754]
["bitfinex","ETHUSD",1721018954018,1.03737388,3338.7,3338.3,2.72509754]
["bitfinex","ETHUSD",1721018954237,0.31356513,3338.8,3338.4,2.69589]
["bitfinex","ETHUSD",1721018954436,0.31356513,3338.8,3338.7,2.69565]
["bitfinex","ETHUSD",1721018954642,0.31356513,3338.8,3338.7,2.72468698]
["bitfinex","ETHUSD",1721018956333,0.31356513,3338.8,3338.7,5.42033698]
["bitfinex","ETHUSD",1721018956499,0.31356513,3338.8,3338.7,11.1758883]
["bitfinex","ETHUSD",1721018956934,2.3536,3339.8,3339.4,2.69506]
["bitfinex","ETHUSD",1721018957094,1.03702336,3339.7,3339.4,2.69506]
["bitfinex","ETHUSD",1721018957307,2.3536,3339.8,3339.5,0.02890535]
["bitfinex","ETHUSD",1721018957998,2.3536,3339.8,3339.6,2.69493]
["bitfinex","ETHUSD",1721018958200,2.3536,3339.8,3339.7,2.69485]
["bitfinex","ETHUSD",1721018958437,2.3536,3339.8,3339.7,2.72366315]
["bitfinex","ETHUSD",1721018958809,0.31352349,3339.9,3339.8,2.69477]
["bitfinex","ETHUSD",1721018959003,0.31352349,3339.9,3339.8,5.38954]
["bitfinex","ETHUSD",1721018959203,0.31352349,3339.9,3339.8,5.41830532]
["bitfinex","ETHUSD",1721018963641,0.31352349,3339.9,3339.8,8.11307532]
["bitfinex","ETHUSD",1721018963811,0.31352349,3339.9,3339.8,8.66307532]
["bitfinex","ETHUSD",1721018964018,2.4679,3340.8,3340.4,2.69421]
["bitfinex","ETHUSD",1721018964440,0.31346129,3340.7,3340.5,0.02827299]
["bitfinex","ETHUSD",1721018964744,0.31346129,3340.7,3340.5,2.72247299]
["bitfinex","ETHUSD",1721018968038,0.31346129,3340.7,3340.6,2.69412]
["bitfinex","ETHUSD",1721018968242,0.31346129,3340.7,3340.6,0.02812807]
["bitfinex","ETHUSD",1721018968468,0.31346129,3340.7,3340.3,2.69435]
["bitfinex","ETHUSD",1721018968679,0.31346129,3340.7,3340.4,2.69428]
["bitfinex","ETHUSD",1721018968876,0.31346129,3340.7,3340.5,0.02814818]
["bitfinex","ETHUSD",1721018970249,2.4679,3340.8,3340.6,0.02807346]
["bitfinex","ETHUSD",1721018970471,2.4679,3340.8,3340.2,2.69444]
["bitfinex","ETHUSD",1721018970656,0.07484638,3340.7,3340.3,0.02813381]
["bitfinex","ETHUSD",1721018970980,2.3828,3340.4,3339.9,2.69462]
["bitfinex","ETHUSD",1721018971758,2.3828,3340.4,3339.8,7.35]
["bitfinex","ETHUSD",1721018971759,2.3828,3340.4,3340.2,2.6944]
["bitfinex","ETHUSD",1721018972161,2.3828,3340.4,3340.1,2.69447]
["bitfinex","ETHUSD",1721018972380,2.3828,3340.4,3340.3,2.69436]
["bitfinex","ETHUSD",1721018973305,0.31347641,3341.1,3340.2,2.69444]
["bitfinex","ETHUSD",1721018973445,2.3847,3340.9,3340.4,2.69424]
["bitfinex","ETHUSD",1721018977145,2.3847,3340.9,3340.5,2.6942]
["bitfinex","ETHUSD",1721018978464,2.3847,3340.9,3340.5,2.6742]
["bitfinex","ETHUSD",1721018979078,2.3847,3340.9,3340.6,2.69411]
["bitfinex","ETHUSD",1721018980259,2.3847,3340.9,3340.3,2.69434]
["bitfinex","ETHUSD",1721018980458,2.3847,3340.9,3339.8,7.35]
["bitfinex","ETHUSD",1721018980459,2.92388264,3340.9,3339.9,2.69468]
["bitfinex","ETHUSD",1721018980659,2.3847,3340.9,3340.5,2.69415]
["bitfinex","ETHUSD",1721018982298,2.3847,3340.9,3340.6,0.02811846]
["bitfinex","ETHUSD",1721018983200,2.3847,3340.9,3340.6,2.72223846]
["bitfinex","ETHUSD",1721018984607,1.03667502,3340.8,3340.6,2.72223846]
["bitfinex","ETHUSD",1721018984812,2.3847,3340.9,3340.6,2.72223846]
["bitfinex","ETHUSD",1721018985108,2.66200142,3340.9,3340.6,2.72223846]
["bitfinex","ETHUSD",1721018985320,1.03668195,3340.8,3340.6,2.72223846]
["bitfinex","ETHUSD",1721018985474,2.66200142,3340.9,3340.6,2.72223846]
["bitfinex","ETHUSD",1721018985675,1.03668259,3340.8,3340.6,2.72223846]
["bitfinex","ETHUSD",1721018985992,2.66200142,3340.9,3340.6,2.72223846]
["bitfinex","ETHUSD",1721018986190,1.0366773,3340.8,3340.6,2.72223846]
["bitfinex","ETHUSD",1721018986386,1.0366773,3340.7,3340.6,2.72223846]
["bitfinex","ETHUSD",1721018986808,1.0366773,3340.8,3340.6,0.02811846]
["bitfinex","ETHUSD",1721018987013,1.35017606,3340.7,3340.6,0.02811846]
["bitfinex","ETHUSD",1721018987171,1.35017606,3340.7,3340.3,2.69434]
["bitfinex","ETHUSD",1721018987172,1.35017606,3340.7,3340.5,2.69414]
["bitfinex","ETHUSD",1721018987377,1.03667512,3340.6,3340.5,2.69414]
["bitfinex","ETHUSD",1721018988123,0.31349876,3340.7,3340.6,2.69412]
["bitfinex","ETHUSD",1721018988621,1.35013953,3340.7,3340.6,2.69412]
["bitfinex","ETHUSD",1721018988824,1.03664077,3340.7,3340.6,2.69412]
["bitfinex","ETHUSD",1721018989110,2.3847,3340.9,3340.7,2.694]
["bitfinex","ETHUSD",1721018989425,1.03662495,3340.8,3340.7,2.694]
["bitfinex","ETHUSD",1721018990032,1.03662495,3340.8,3340.5,2.69414]
["bitfinex","ETHUSD",1721018990233,2.3847,3340.9,3340.6,2.69412]
["bitfinex","ETHUSD",1721018990234,1.03662495,3340.7,3340.6,2.69412]
["bitfinex","ETHUSD",1721018990434,1.03662495,3340.8,3340.6,2.69412]
["bitfinex","ETHUSD",1721018991422,1.03664588,3340.7,3340.6,2.69412]
["bitfinex","ETHUSD",1721018992034,1.03664629,3340.7,3340.6,2.69412]
["bitfinex","ETHUSD",1721018994601,2.3847,3340.9,3340.6,2.69412]
["bitfinex","ETHUSD",1721018994939,1.03664537,3340.8,3340.6,2.69412]
["bitfinex","ETHUSD",1721018995235,1.0366455,3340.7,3340.6,2.69412]
["bitfinex","ETHUSD",1721018996541,1.0366455,3340.7,3340.4,2.69427]
["bitfinex","ETHUSD",1721018996749,3.73078919,3340.6,3339.8,10.04475]
["bitfinex","ETHUSD",1721018997053,6.02551919,3340.5,3339.8,7.35]
["bitfinex","ETHUSD",1721018997272,1.11151418,3340.4,3339.8,10.04476]
["bitfinex","ETHUSD",1721018997434,1.91610961,3340.3,3339.9,0.04481109]
["bitfinex","ETHUSD",1721018997633,1.03665919,3340.2,3339.9,0.04481109]
["bitfinex","ETHUSD",1721018997838,2.2946,3340.1,3339.9,0.04481109]
["bitfinex","ETHUSD",1721018998025,1.0369356,3340.0,3339.9,0.04481109]
["bitfinex","ETHUSD",1721018998358,1.0369356,3340.0,3339.6,2.69487]
["bitfinex","ETHUSD",1721018998563,2.2946,3340.1,3339.9,0.04481109]
["bitfinex","ETHUSD",1721018998768,1.03693112,3340.0,3339.6,2.69487]
["bitfinex","ETHUSD",1721018998919,1.03693112,3339.9,3339.6,2.69487]
["bitfinex","ETHUSD",1721018999127,1.03693112,3340.0,3339.7,0.04487817]
["bitfinex","ETHUSD",1721018999325,1.11179292,3340.0,3339.1,2.69531]
["bitfinex","ETHUSD",1721018999533,1.11179292,3340.0,3339.2,2.74028591]
["bitfinex","ETHUSD",1721018999534,1.03693112,3339.9,3339.2,2.74028591]
["bitfinex","ETHUSD",1721018999855,1.81367841,3339.9,3339.3,2.69516]
["bitfinex","ETHUSD",1721019000168,1.03693112,3339.8,3339.4,0.04497881]
["bitfinex","ETHUSD",1721019000526,1.03693112,3339.8,3339.3,2.69516]
["bitfinex","ETHUSD",1721019000737,1.03693112,3339.8,3339.4,0.04497881]
["bitfinex","ETHUSD",1721019000966,1.03702485,3339.7,3339.4,2.74005881]
["bitfinex","ETHUSD",1721019001241,2.70972279,3340.1,3339.5,2.695]
["bitfinex","ETHUSD",1721019001546,1.03697504,3340.0,3339.6,0.04491171]
["bitfinex","ETHUSD",1721019001751,1.03697504,3339.9,3339.6,0.04491171]
["bitfinex","ETHUSD",1721019002069,1.03697504,3339.8,3339.7,2.69485]
["bitfinex","ETHUSD",1721019002227,2.2946,3340.1,3339.9,2.69465]
["bitfinex","ETHUSD",1721019002425,2.2946,3340.1,3339.2,2.638]
["bitfinex","ETHUSD",1721019002426,0.07484974,3340.3,3339.7,0.04487817]
["bitfinex","ETHUSD",1721019002742,1.03686239,3340.2,3339.8,2.69471]
["bitfinex","ETHUSD",1721019003065,0.07484974,3340.3,3339.9,2.73949109]
["bitfinex","ETHUSD",1721019003268,1.03686474,3340.2,3339.9,2.73949109]
["bitfinex","ETHUSD",1721019003472,0.07484974,3340.3,3339.9,2.73949109]
["bitfinex","ETHUSD",1721019003962,1.03685932,3340.2,3339.9,0.04481109]
["bitfinex","ETHUSD",1721019004119,0.07485015,3340.3,3339.9,0.04481109]
["bitfinex","ETHUSD",1721019004322,1.03685839,3340.2,3339.9,0.04481109]
["bitfinex","ETHUSD",1721019004520,0.07485015,3340.3,3339.9,2.73944109]
["bitfinex","ETHUSD",1721019004794,1.5699246,3340.4,3339.9,2.73944109]
["bitfinex","ETHUSD",1721019004973,1.03685535,3340.3,3340.0,2.6946]
["bitfinex","ETHUSD",1721019005258,1.5699246,3340.4,3340.0,2.6946]
["bitfinex","ETHUSD",1721019005462,1.0368394,3340.3,3340.1,0.04474401]
["bitfinex","ETHUSD",1721019005627,1.5699246,3340.4,3340.1,0.04474401]
["bitfinex","ETHUSD",1721019005964,1.03684193,3340.3,3340.0,2.6946]
["bitfinex","ETHUSD",1721019006136,1.5699246,3340.4,3340.0,2.6946]
["bitfinex","ETHUSD",1721019006336,1.0368398,3340.3,3340.1,0.04474401]
["bitfinex","ETHUSD",1721019006662,1.5699246,3340.4,3340.1,0.04474401]
["bitfinex","ETHUSD",1721019006958,0.31356099,3340.4,3340.1,2.69449]
["bitfinex","ETHUSD",1721019007161,0.31356099,3340.4,3340.2,2.69439]
["bitfinex","ETHUSD",1721019007357,0.31356099,3340.4,3340.2,2.73910048]
["bitfinex","ETHUSD",1721019009073,0.31356099,3340.4,3340.3,2.69436]
["bitfinex","ETHUSD",1721019009370,0.31356099,3340.4,3340.3,2.73916661]
["bitfinex","ETHUSD",1721019009784,0.31356099,3340.4,3340.3,2.69436]
["bitfinex","ETHUSD",1721019011443,0.38840478,3340.4,3339.9,2.69467]
["bitfinex","ETHUSD",1721019011656,0.41441684,3340.3,3339.9,2.69467]
["bitfinex","ETHUSD",1721019012078,0.41441684,3340.3,3340.0,0.04490721]
["bitfinex","ETHUSD",1721019013359,0.41441684,3340.3,3339.9,2.69467]
["bitfinex","ETHUSD",1721019013567,0.38840478,3340.4,3339.9,2.69467]
["bitfinex","ETHUSD",1721019014139,0.31356099,3340.4,3339.9,2.69467]
["bitfinex","ETHUSD",1721019015340,0.07485112,3340.3,3339.7,2.69482]
["bitfinex","ETHUSD",1721019015666,0.07485112,3340.3,3339.8,0.04497429]
["bitfinex","ETHUSD",1721019015835,0.07485112,3340.3,3339.8,2.73973429]
["bitfinex","ETHUSD",1721019016182,0.31356099,3340.4,3339.9,2.73961075]
["bitfinex","ETHUSD",1721019016539,0.31356099,3340.4,3339.9,2.69467]
["bitfinex","ETHUSD",1721019016740,0.31356099,3340.4,3340.0,0.04490721]
["bitfinex","ETHUSD",1721019016973,0.07485114,3340.3,3339.7,2.6948]
["bitfinex","ETHUSD",1721019017177,0.07485114,3340.3,3340.1,0.04487368]
["bitfinex","ETHUSD",1721019017362,0.07485114,3340.3,3339.8,2.69476]
["bitfinex","ETHUSD",1721019017561,0.07485114,3340.3,3340.2,0.04484014]
["bitfinex","ETHUSD",1721019017764,0.07485114,3340.3,3339.8,2.69026999]
["bitfinex","ETHUSD",1721019017964,1.42389649,3340.4,3340.2,0.04484014]
["bitfinex","ETHUSD",1721019018154,1.42389649,3340.4,3339.8,2.69026999]
["bitfinex","ETHUSD",1721019018351,1.42389649,3340.4,3340.3,0.04480661]
["bitfinex","ETHUSD",1721019018563,1.42389649,3340.4,3339.8,2.69026999]
["bitfinex","ETHUSD",1721019018564,2.46072074,3340.4,3339.8,2.69026999]
["bitfinex","ETHUSD",1721019018775,1.42389649,3340.4,3340.3,0.04480661]
["bitfinex","ETHUSD",1721019018947,2.46072278,3340.4,3339.8,2.69026999]
["bitfinex","ETHUSD",1721019019151,1.42389649,3340.4,3340.3,0.04480661]
["bitfinex","ETHUSD",1721019019362,1.42389649,3340.4,3339.8,2.69026999]
["bitfinex","ETHUSD",1721019019363,2.46072245,3340.4,3339.8,2.69026999]
["bitfinex","ETHUSD",1721019019580,1.42389649,3340.4,3340.3,0.04480661]
["bitfinex","ETHUSD",1721019019744,2.46072579,3340.4,3339.8,2.69026999]
["bitfinex","ETHUSD",1721019019952,1.0368293,3340.3,3339.8,2.69026999]
["bitfinex","ETHUSD",1721019020286,0.07485119,3340.3,3339.8,2.69026999]
["bitfinex","ETHUSD",1721019021678,0.31356099,3340.4,3339.9,2.69468]
["bitfinex","ETHUSD",1721019021978,1.0368306,3340.3,3339.9,2.69468]
["bitfinex","ETHUSD",1721019022183,0.31356099,3340.4,3339.9,2.69468]
["bitfinex","ETHUSD",1721019022355,1.03682926,3340.3,3339.9,2.69468]
["bitfinex","ETHUSD",1721019022558,0.31356099,3340.4,3339.9,2.69468]
["bitfinex","ETHUSD",1721019022745,1.03682848,3340.3,3339.9,2.69468]
["bitfinex","ETHUSD",1721019022951,0.07485115,3340.2,3339.7,2.69479]
["bitfinex","ETHUSD",1721019023973,0.0748523,3340.3,3339.7,2.69479]
["bitfinex","ETHUSD",1721019024304,1.03683167,3340.2,3339.7,2.69479]
["bitfinex","ETHUSD",1721019024474,1.03683167,3340.1,3339.7,2.69479]
["bitfinex","ETHUSD",1721019024827,0.0748541,3340.2,3339.7,2.69479]
["bitfinex","ETHUSD",1721019024959,1.03688076,3340.1,3339.7,2.69479]
["bitfinex","ETHUSD",1721019025167,1.25645873,3340.3,3339.7,2.69479]
["bitfinex","ETHUSD",1721019025411,1.03687719,3340.2,3339.7,2.69479]
["bitfinex","ETHUSD",1721019025712,2.4103,3340.0,3339.2,10.04518]
["bitfinex","ETHUSD",1721019025879,2.3681995,3339.9,3339.2,2.69518]
["bitfinex","ETHUSD",1721019026208,3.19770921,3339.8,3339.2,2.69518]
["bitfinex","ETHUSD",1721019026374,1.03687719,3339.7,3339.3,2.69515]
["bitfinex","ETHUSD",1721019026709,1.25645873,3339.8,3339.3,2.69515]
["bitfinex","ETHUSD",1721019026866,1.03705127,3339.6,3339.3,2.69515]
["bitfinex","ETHUSD",1721019027213,1.03705127,3339.5,3339.3,2.69515]
["bitfinex","ETHUSD",1721019027395,1.03705127,3339.7,3339.3,2.69515]
["bitfinex","ETHUSD",1721019028266,1.03705127,3339.8,3339.3,2.69515]
["bitfinex","ETHUSD",1721019028478,1.03705127,3339.7,3339.3,2.69515]
["bitfinex","ETHUSD",1721019028676,1.03705127,3339.6,3339.5,2.69501]
["bitfinex","ETHUSD",1721019028880,0.31356396,3339.9,3339.7,2.69482]
["bitfinex","ETHUSD",1721019029081,0.31356396,3339.9,3339.8,2.69477]
["bitfinex","ETHUSD",1721019029693,2.4103,3340.4,3340.1,2.69451]
["bitfinex","ETHUSD",1721019029870,1.03680964,3340.3,3340.1,2.69451]
["bitfinex","ETHUSD",1721019030070,1.03678225,3340.2,3340.1,2.69451]
["bitfinex","ETHUSD",1721019030368,1.03678225,3340.2,3340.0,2.6946]
["bitfinex","ETHUSD",1721019030588,2.72385699,3340.4,3340.0,2.6946]
["bitfinex","ETHUSD",1721019030778,1.03680785,3340.3,3340.0,2.6946]
["bitfinex","ETHUSD",1721019030987,1.03680785,3340.2,3340.0,2.6946]
["bitfinex","ETHUSD",1721019031211,2.72385699,3340.4,3340.0,2.6946]
["bitfinex","ETHUSD",1721019031393,1.03680648,3340.3,3340.0,2.6946]
["bitfinex","ETHUSD",1721019031573,1.03680648,3340.2,3340.0,2.6946]
["bitfinex","ETHUSD",1721019031779,1.03680648,3340.3,3340.1,0.06326786]
["bitfinex","ETHUSD",1721019033312,2.72385699,3340.4,3340.1,0.06326786]
["bitfinex","ETHUSD",1721019033516,1.0368089,3340.3,3340.0,2.6946]
["bitfinex","ETHUSD",1721019033724,2.72385699,3340.4,3340.2,0.06323798]
["bitfinex","ETHUSD",1721019033885,1.03680826,3340.3,3340.0,2.6946]
["bitfinex","ETHUSD",1721019034201,1.03680826,3340.2,3340.1,0.06325923]
["bitfinex","ETHUSD",1721019034406,1.03680826,3340.3,3340.1,0.06325923]
["bitfinex","ETHUSD",1721019034836,1.03680826,3340.3,3340.1,2.75777923]
["bitfinex","ETHUSD",1721019035905,1.03680826,3340.3,3340.1,0.06325923]
["bitfinex","ETHUSD",1721019036222,0.50166892,3340.2,3339.9,2.69463]
["bitfinex","ETHUSD",1721019036425,2.72385699,3340.4,3340.2,0.06323798]
["bitfinex","ETHUSD",1721019036635,2.72385699,3340.4,3339.9,2.69463]
["bitfinex","ETHUSD",1721019036917,2.72385699,3340.4,3340.0,2.69459]
["bitfinex","ETHUSD",1721019037127,1.0368076,3340.3,3340.0,2.75784978]
["bitfinex","ETHUSD",1721019037294,1.0368076,3340.2,3340.0,2.75784978]
["bitfinex","ETHUSD",1721019037614,2.72385699,3340.4,3340.0,2.75784978]
["bitfinex","ETHUSD",1721019037791,1.03680585,3340.3,3340.0,2.75784978]
["bitfinex","ETHUSD",1721019037985,1.03680585,3340.2,3340.0,2.75784978]
["bitfinex","ETHUSD",1721019038200,1.03680585,3340.3,3340.0,2.75784978]
["bitfinex","ETHUSD",1721019040028,3.97988092,3340.4,3340.0,2.75784978]
["bitfinex","ETHUSD",1721019040226,1.03680918,3340.2,3340.0,2.75784978]
["bitfinex","ETHUSD",1721019040428,3.97988092,3340.4,3340.0,2.75784978]
["bitfinex","ETHUSD",1721019040635,2.27283391,3340.3,3340.0,2.75784978]
["bitfinex","ETHUSD",1721019040801,1.25602393,3340.3,3340.0,0.06325978]
["bitfinex","ETHUSD",1721019041218,1.25602393,3340.3,3339.8,2.69471]
["bitfinex","ETHUSD",1721019041694,1.25602393,3340.3,3339.9,2.75796103]
["bitfinex","ETHUSD",1721019041891,1.25602393,3340.2,3339.9,0.06328103]
["bitfinex","ETHUSD",1721019042093,1.25602393,3340.2,3339.8,2.69476]
["bitfinex","ETHUSD",1721019042290,1.25602393,3340.2,3340.0,0.06325978]
["bitfinex","ETHUSD",1721019042494,1.25602393,3340.2,3339.9,2.69468]
["bitfinex","ETHUSD",1721019042741,1.25602393,3340.2,3340.0,0.06325978]
["bitfinex","ETHUSD",1721019043201,1.25602393,3340.1,3340.0,0.06325978]
["bitfinex","ETHUSD",1721019043399,1.81278614,3340.2,3339.6,2.69492]
["bitfinex","ETHUSD",1721019043604,1.25768846,3340.1,3340.0,0.06325978]
["bitfinex","ETHUSD",1721019043801,1.25766832,3340.1,3339.6,2.69492]
["bitfinex","ETHUSD",1721019044035,1.25766832,3340.2,3340.0,0.06325978]
["bitfinex","ETHUSD",1721019044340,1.25766832,3340.1,3339.4,10.04508]
["bitfinex","ETHUSD",1721019044525,1.25777512,3340.1,3339.5,2.69498]
["bitfinex","ETHUSD",1721019045607,1.25777512,3340.1,3339.6,2.69491]
["bitfinex","ETHUSD",1721019046910,1.25777512,3340.1,3339.7,2.69485]
["bitfinex","ETHUSD",1721019047538,1.25777512,3340.1,3339.8,2.69476]
["bitfinex","ETHUSD",1721019048325,1.25777512,3340.2,3339.8,2.69476]
["bitfinex","ETHUSD",1721019048526,1.25777512,3340.2,3339.3,0.05988028]
["bitfinex","ETHUSD",1721019048828,3.98163211,3340.4,3340.0,2.6946]
["bitfinex","ETHUSD",1721019049549,3.98163211,3340.4,3340.2,2.69444]
["bitfinex","ETHUSD",1721019049855,3.98163211,3340.4,3340.0,2.69455]
["bitfinex","ETHUSD",1721019050839,2.29452853,3340.3,3340.0,2.69455]
["bitfinex","ETHUSD",1721019051041,1.03675341,3340.2,3340.0,2.69455]
["bitfinex","ETHUSD",1721019053202,1.25783017,3340.3,3340.0,2.69455]
["bitfinex","ETHUSD",1721019053406,1.25783017,3340.3,3340.1,0.0632627]
["bitfinex","ETHUSD",1721019053633,1.03680536,3340.2,3340.1,0.0632627]
["bitfinex","ETHUSD",1721019053838,1.03680536,3340.2,3340.0,2.69455]
["bitfinex","ETHUSD",1721019054146,1.25784569,3340.3,3340.1,2.7577727]
["bitfinex","ETHUSD",1721019054352,1.03681212,3340.2,3340.1,2.7577727]
["bitfinex","ETHUSD",1721019054512,1.03681212,3340.2,3340.1,0.0632627]
["bitfinex","ETHUSD",1721019054715,1.03681212,3340.2,3340.1,2.7577927]
["bitfinex","ETHUSD",1721019055210,1.03681212,3340.2,3340.1,2.7077927]
["bitfinex","ETHUSD",1721019055434,1.03681212,3340.2,3340.1,2.75612603]
["bitfinex","ETHUSD",1721019056121,0.31355699,3340.4,3340.3,2.69436]
["bitfinex","ETHUSD",1721019056462,0.31355699,3340.4,3340.3,5.38872]
["bitfinex","ETHUSD",1721019056755,1.25763083,3340.9,3340.6,2.69409]
["bitfinex","ETHUSD",1721019056924,1.0366079,3340.8,3340.6,2.69409]
["bitfinex","ETHUSD",1721019057123,1.25763083,3340.9,3340.7,0.06139553]
["bitfinex","ETHUSD",1721019057331,4.58015982,3340.8,3340.2,2.69444]
["bitfinex","ETHUSD",1721019057524,1.03662899,3340.7,3340.2,2.69444]
["bitfinex","ETHUSD",1721019057712,2.29425982,3340.7,3340.2,2.69444]
["bitfinex","ETHUSD",1721019057911,1.03662899,3340.6,3340.2,2.69444]
["bitfinex","ETHUSD",1721019058410,1.65184883,3340.6,3340.0,2.6946]
["bitfinex","ETHUSD",1721019058717,1.03662899,3340.5,3340.2,2.69444]
["bitfinex","ETHUSD",1721019059513,0.32790631,3340.4,3340.2,2.69444]
["bitfinex","ETHUSD",1721019059709,1.25763083,3340.7,3340.2,2.69444]
["bitfinex","ETHUSD",1721019059947,1.36461268,3340.6,3340.2,2.69444]
["bitfinex","ETHUSD",1721019060154,1.36461268,3340.5,3339.8,5.69474]
["bitfinex","ETHUSD",1721019060443,1.36461268,3340.4,3340.1,2.69452]
["bitfinex","ETHUSD",1721019060656,0.3279333,3340.3,3340.1,2.69452]
["bitfinex","ETHUSD",1721019060945,1.25763083,3340.6,3340.1,2.69452]
["bitfinex","ETHUSD",1721019061168,1.36473546,3340.5,3340.1,2.69452]
["bitfinex","ETHUSD",1721019061338,1.36473546,3340.4,3340.1,2.69452]
["bitfinex","ETHUSD",1721019061543,0.32794573,3340.3,3340.1,2.69452]
["bitfinex","ETHUSD",1721019061766,1.88138091,3340.6,3340.1,2.69452]
["bitfinex","ETHUSD",1721019062072,1.36473711,3340.5,3340.1,2.69452]
["bitfinex","ETHUSD",1721019062227,1.36471571,3340.4,3340.1,2.69452]
["bitfinex","ETHUSD",1721019062431,0.84329406,3340.5,3340.0,2.6946]
["bitfinex","ETHUSD",1721019062651,1.36474683,3340.4,3340.0,2.6946]
["bitfinex","ETHUSD",1721019062931,0.32795125,3340.3,3340.0,2.6946]
["bitfinex","ETHUSD",1721019063153,1.25731334,3340.6,3340.0,2.6946]
["bitfinex","ETHUSD",1721019063327,2.14561583,3340.5,3340.0,2.6946]
["bitfinex","ETHUSD",1721019063527,1.36473333,3340.4,3340.0,2.6946]
["bitfinex","ETHUSD",1721019063759,0.32794469,3340.3,3340.0,2.6946]
["bitfinex","ETHUSD",1721019063964,0.7808825,3340.5,3340.0,2.6946]
["bitfinex","ETHUSD",1721019064135,5.17048,3340.3,3339.5,2.69499]
["bitfinex","ETHUSD",1721019064336,2.62205611,3340.2,3339.3,2.69512]
["bitfinex","ETHUSD",1721019064553,1.36474277,3340.1,3339.4,3.0]
["bitfinex","ETHUSD",1721019064759,1.36474277,3340.0,3339.4,3.0]
["bitfinex","ETHUSD",1721019064936,1.25731334,3340.2,3339.4,3.0]
["bitfinex","ETHUSD",1721019065158,2.16491314,3340.1,3339.4,3.0]
["bitfinex","ETHUSD",1721019065361,0.32805764,3340.0,3339.4,3.0]
["bitfinex","ETHUSD",1721019065664,2.20044926,3341.0,3339.4,3.0]
["bitfinex","ETHUSD",1721019065665,1.25731334,3340.6,3340.0,2.69456]
["bitfinex","ETHUSD",1721019065869,1.3646949,3340.5,3340.0,2.69456]
["bitfinex","ETHUSD",1721019066164,0.32792602,3340.4,3340.0,2.69456]
["bitfinex","ETHUSD",1721019066366,1.25731334,3340.7,3340.0,2.69456]
["bitfinex","ETHUSD",1721019066527,2.43396985,3340.6,3340.0,2.69456]
["bitfinex","ETHUSD",1721019066735,1.36466757,3340.5,3340.0,2.69456]
["bitfinex","ETHUSD",1721019067037,0.32791293,3340.4,3340.0,2.69456]
["bitfinex","ETHUSD",1721019067240,1.06930228,3340.6,3340.0,2.69456]
["bitfinex","ETHUSD",1721019067432,1.36466713,3340.5,3340.1,2.69447]
["bitfinex","ETHUSD",1721019067632,0.32791253,3340.4,3340.1,2.69447]
["bitfinex","ETHUSD",1721019067863,1.06930228,3340.6,3340.1,2.69447]
["bitfinex","ETHUSD",1721019068179,2.0021134,3340.5,3339.9,2.69468]
["bitfinex","ETHUSD",1721019068478,1.36466689,3340.4,3339.9,2.69468]
["bitfinex","ETHUSD",1721019068643,0.32796224,3340.3,3339.9,2.69468]
["bitfinex","ETHUSD",1721019068847,2.93157371,3340.5,3339.9,2.69468]
["bitfinex","ETHUSD",1721019069032,1.36478785,3340.4,3339.9,2.69468]
["bitfinex","ETHUSD",1721019069345,1.36478785,3340.3,3340.0,2.6946]
["bitfinex","ETHUSD",1721019069544,1.89475985,3340.5,3340.0,2.6946]
["bitfinex","ETHUSD",1721019069771,2.2521,3340.3,3340.0,2.6946]
["bitfinex","ETHUSD",1721019069969,2.2521,3340.3,3339.7,2.69481]
["bitfinex","ETHUSD",1721019070169,2.2521,3340.3,3339.8,2.69477]
["bitfinex","ETHUSD",1721019070338,0.3279842,3340.2,3339.8,2.69477]
["bitfinex","ETHUSD",1721019070853,0.3279842,3340.2,3339.9,2.69463]
["bitfinex","ETHUSD",1721019071969,2.2521,3340.3,3339.9,2.69463]
["bitfinex","ETHUSD",1721019072188,1.36482154,3340.2,3339.9,2.69463]
["bitfinex","ETHUSD",1721019072498,1.36491367,3340.1,3340.0,0.06149596]
["bitfinex","ETHUSD",1721019072996,1.36491367,3340.1,3340.0,0.06150631]
["bitfinex","ETHUSD",1721019073149,1.36491367,3340.1,3339.7,2.69483]
["bitfinex","ETHUSD",1721019073349,1.36497634,3340.0,3339.7,2.69483]
["bitfinex","ETHUSD",1721019073559,0.32806275,3339.9,3339.8,0.06154881]
["bitfinex","ETHUSD",1721019073786,0.32806275,3339.9,3339.7,2.69483]
["bitfinex","ETHUSD",1721019073985,1.25737097,3340.2,3339.8,0.06154881]
["bitfinex","ETHUSD",1721019074173,3.75967056,3340.1,3339.5,2.695]
["bitfinex","ETHUSD",1721019074497,2.62235307,3340.0,3339.9,0.06152756]
["bitfinex","ETHUSD",1721019074657,1.25737097,3340.0,3339.5,2.695]
["bitfinex","ETHUSD",1721019074995,1.3650159,3339.9,3339.6,0.06159132]
["bitfinex","ETHUSD",1721019075155,0.32808198,3339.8,3339.6,0.06159132]
["bitfinex","ETHUSD",1721019075487,0.32808339,3339.7,3339.6,0.06159132]
["bitfinex","ETHUSD",1721019075699,0.32808339,3339.9,3339.6,2.75652132]
["bitfinex","ETHUSD",1721019075989,0.32808339,3339.9,3339.6,0.06159132]
["bitfinex","ETHUSD",1721019076209,1.57260152,3340.2,3339.3,0.31312916]
["bitfinex","ETHUSD",1721019076210,1.25737097,3340.2,3340.1,2.69453]
["bitfinex","ETHUSD",1721019076491,0.3279491,3340.2,3340.1,2.69453]
["bitfinex","ETHUSD",1721019076790,1.25737097,3340.4,3340.2,2.69444]
["bitfinex","ETHUSD",1721019076989,1.3646436,3340.3,3340.2,2.69444]
["bitfinex","ETHUSD",1721019078559,1.36464544,3340.3,3340.2,2.69444]
["bitfinex","ETHUSD",1721019078761,1.36464544,3340.3,3340.2,5.38888]
["bitfinex","ETHUSD",1721019078997,0.32790199,3340.3,3340.2,5.38888]
["bitfinex","ETHUSD",1721019079205,0.31340383,3340.6,3340.5,2.6942]
["bitfinex","ETHUSD",1721019079372,1.67796554,3340.6,3340.5,2.6942]
["bitfinex","ETHUSD",1721019080452,0.64126514,3340.6,3340.5,2.6942]
["bitfinex","ETHUSD",1721019080662,1.67795003,3340.6,3340.5,2.6942]
["bitfinex","ETHUSD",1721019080825,1.67794219,3340.6,3340.3,2.69432]
["bitfinex","ETHUSD",1721019081151,0.32786131,3340.5,3340.3,2.69432]
["bitfinex","ETHUSD",1721019081843,0.32787118,3340.4,3340.3,2.69432]
["bitfinex","ETHUSD",1721019082146,0.31340383,3340.6,3340.3,2.69432]
["bitfinex","ETHUSD",1721019082325,0.32787085,3340.5,3340.2,2.69444]
["bitfinex","ETHUSD",1721019082712,0.91133275,3340.5,3340.0,2.69456]
["bitfinex","ETHUSD",1721019082907,0.32787085,3340.4,3340.0,2.69456]
["bitfinex","ETHUSD",1721019083261,0.32790428,3340.3,3340.0,2.69456]
["bitfinex","ETHUSD",1721019083545,1.25781861,3340.5,3340.0,2.69456]
["bitfinex","ETHUSD",1721019083767,1.3647148,3340.4,3340.3,2.69436]
["bitfinex","ETHUSD",1721019083912,0.32793569,3340.4,3340.3,2.69436]
["bitfinex","ETHUSD",1721019084221,0.32793569,3340.5,3340.3,2.69436]
["bitfinex","ETHUSD",1721019084429,0.32793569,3340.4,3340.3,2.69436]
["bitfinex","ETHUSD",1721019084639,0.32789002,3340.5,3340.4,2.69428]
["bitfinex","ETHUSD",1721019084844,1.36462065,3340.5,3340.4,2.69428]
["bitfinex","ETHUSD",1721019085079,1.36461965,3340.5,3340.4,2.69428]
["bitfinex","ETHUSD",1721019085363,0.32788946,3340.5,3340.4,2.69428]
["bitfinex","ETHUSD",1721019085531,0.32784402,3340.5,3340.4,2.69428]
["bitfinex","ETHUSD",1721019086532,0.31340383,3340.6,3340.5,2.6942]
["bitfinex","ETHUSD",1721019086851,1.67792844,3340.6,3340.5,2.6942]
["bitfinex","ETHUSD",1721019087178,0.31340383,3340.6,3340.5,2.6942]
["bitfinex","ETHUSD",1721019087475,3.52211861,3341.0,3340.7,2.69398]
["bitfinex","ETHUSD",1721019087644,1.36439986,3340.9,3340.7,2.69398]
["bitfinex","ETHUSD",1721019087842,1.36439986,3340.8,3340.7,2.69398]
["bitfinex","ETHUSD",1721019088260,0.32778267,3340.8,3340.7,2.69398]
["bitfinex","ETHUSD",1721019088436,1.36439823,3340.9,3340.7,2.69398]
["bitfinex","ETHUSD",1721019088637,1.36439823,3340.8,3340.6,2.69412]
["bitfinex","ETHUSD",1721019088848,0.32780408,3340.7,3340.6,2.69412]
["bitfinex","ETHUSD",1721019089140,0.32780316,3340.9,3340.7,2.69404]
["bitfinex","ETHUSD",1721019089454,1.36444195,3340.8,3340.7,2.69404]
["bitfinex","ETHUSD",1721019091240,1.36444195,3340.8,3340.4,2.69422]
["bitfinex","ETHUSD",1721019091241,2.04159019,3340.8,3340.4,2.69422]
["bitfinex","ETHUSD",1721019091477,0.32780312,3340.7,3340.4,2.69422]
["bitfinex","ETHUSD",1721019091641,1.25781861,3340.9,3340.4,2.69422]
["bitfinex","ETHUSD",1721019092158,1.36449913,3340.8,3340.4,2.69422]
["bitfinex","ETHUSD",1721019092357,0.3278309,3340.7,3340.4,2.69422]
["bitfinex","ETHUSD",1721019092560,0.3278309,3340.6,3340.4,2.69422]
["bitfinex","ETHUSD",1721019092783,1.25781861,3340.9,3340.4,2.69422]
["bitfinex","ETHUSD",1721019093070,1.36448169,3340.8,3340.6,2.69406]
["bitfinex","ETHUSD",1721019093375,3.83558449,3341.0,3340.7,2.69404]
["bitfinex","ETHUSD",1721019093549,1.36438199,3340.9,3340.7,2.75527859]
["bitfinex","ETHUSD",1721019093867,0.32777399,3340.8,3340.7,2.75527859]
["bitfinex","ETHUSD",1721019094573,0.32777399,3340.9,3340.7,2.75527859]
["bitfinex","ETHUSD",1721019094872,3.83558449,3341.0,3340.7,2.75527859]
["bitfinex","ETHUSD",1721019095169,1.36439578,3340.9,3340.7,2.75527859]
["bitfinex","ETHUSD",1721019095472,0.32778075,3340.8,3340.7,2.69404]
["bitfinex","ETHUSD",1721019095636,0.32778075,3340.9,3340.7,2.69404]
["bitfinex","ETHUSD",1721019095841,0.32778075,3340.8,3340.7,2.69404]
["bitfinex","ETHUSD",1721019096747,0.32778075,3340.9,3340.7,2.69404]
["bitfinex","ETHUSD",1721019097055,0.32778075,3340.8,3340.7,2.69404]
["bitfinex","ETHUSD",1721019097250,0.32778075,3340.9,3340.7,2.69404]
["bitfinex","ETHUSD",1721019097442,0.32778075,3340.8,3340.7,2.69404]
["bitfinex","ETHUSD",1721019097638,0.32778075,3340.9,3340.7,2.69404]
["bitfinex","ETHUSD",1721019097865,2.57776588,3341.0,3340.9,2.69388]
["bitfinex","ETHUSD",1721019097866,0.31346588,3341.0,3340.9,2.69388]
["bitfinex","ETHUSD",1721019098051,1.6777725,3341.0,3340.9,2.69388]
["bitfinex","ETHUSD",1721019098251,0.64118149,3341.0,3340.9,2.69388]
["bitfinex","ETHUSD",1721019098801,0.64118149,3341.0,3340.8,2.69391]
["bitfinex","ETHUSD",1721019098962,0.31346588,3341.0,3340.8,2.69393]
["bitfinex","ETHUSD",1721019099149,0.31346588,3341.0,3340.9,2.69388]
["bitfinex","ETHUSD",1721019099671,0.64118097,3341.0,3340.9,2.69388]
["bitfinex","ETHUSD",1721019101388,0.31346588,3341.0,3340.9,2.69388]
["bitfinex","ETHUSD",1721019102052,0.31346588,3341.0,3340.8,2.69393]
["bitfinex","ETHUSD",1721019102388,0.31346588,3341.0,3340.9,0.06106366]
["bitfinex","ETHUSD",1721019102683,0.64122256,3341.0,3340.9,0.06106366]
["bitfinex","ETHUSD",1721019102850,1.67782319,3341.0,3340.9,0.06106366]
["bitfinex","ETHUSD",1721019104253,2.36719568,3341.0,3340.6,2.69412]
["bitfinex","ETHUSD",1721019104451,1.36435731,3340.9,3340.7,0.06107627]
["bitfinex","ETHUSD",1721019104662,0.31346588,3341.0,3340.7,2.75509627]
["bitfinex","ETHUSD",1721019104892,1.36442662,3340.9,3340.7,2.75509627]
["bitfinex","ETHUSD",1721019105048,1.03663172,3340.9,3340.7,2.75509627]
["bitfinex","ETHUSD",1721019105254,0.31346588,3341.0,3340.7,2.75509627]
["bitfinex","ETHUSD",1721019105556,1.36443534,3340.9,3340.7,2.75509627]
["bitfinex","ETHUSD",1721019105758,0.31346588,3341.0,3340.7,2.75509627]
["bitfinex","ETHUSD",1721019105976,1.52156513,3340.9,3340.7,0.06107627]
["bitfinex","ETHUSD",1721019106155,6.56813067,3340.8,3340.7,0.06107627]
["bitfinex","ETHUSD",1721019106357,2.69407,3340.7,3340.0,3.0]
["bitfinex","ETHUSD",1721019106577,1.36443943,3340.6,3340.0,3.0]
["bitfinex","ETHUSD",1721019106773,2.69407,3340.7,3340.1,0.06120891]
["bitfinex","ETHUSD",1721019106774,1.03663612,3340.5,3340.1,0.06120891]
["bitfinex","ETHUSD",1721019106980,1.03663612,3340.6,3340.1,0.06120891]
["bitfinex","ETHUSD",1721019107163,2.4579,3340.4,3340.1,0.06120891]
["bitfinex","ETHUSD",1721019107975,2.4579,3340.4,3339.2,7.9844]
["bitfinex","ETHUSD",1721019107976,1.03681713,3340.3,3339.8,2.69476]
["bitfinex","ETHUSD",1721019108168,2.4579,3340.4,3339.9,3.0]
["bitfinex","ETHUSD",1721019108370,1.03681222,3340.3,3339.9,3.06125141]
["bitfinex","ETHUSD",1721019108590,2.4579,3340.4,3339.9,3.06125141]
["bitfinex","ETHUSD",1721019108768,1.03680723,3340.3,3339.9,3.06125141]
["bitfinex","ETHUSD",1721019108965,2.4579,3340.4,3339.9,3.06125141]
["bitfinex","ETHUSD",1721019109166,1.03680714,3340.3,3339.9,5.75594141]
["bitfinex","ETHUSD",1721019109362,2.4579,3340.4,3339.9,5.75594141]
["bitfinex","ETHUSD",1721019109593,1.03680969,3340.3,3339.9,5.75594141]
["bitfinex","ETHUSD",1721019109862,2.4579,3340.4,3339.9,3.06125141]
["bitfinex","ETHUSD",1721019110080,1.03680908,3340.3,3339.9,3.06125141]
["bitfinex","ETHUSD",1721019110276,3.36816814,3340.4,3339.9,3.06125141]
["bitfinex","ETHUSD",1721019110521,1.03680975,3340.3,3339.9,3.06125141]
["bitfinex","ETHUSD",1721019110724,3.36816814,3340.4,3339.9,3.06125141]
["bitfinex","ETHUSD",1721019110893,1.03680897,3340.3,3339.9,3.06125141]
["bitfinex","ETHUSD",1721019111216,3.36816814,3340.4,3339.9,3.06125141]
["bitfinex","ETHUSD",1721019113221,3.36816814,3340.4,3339.9,5.75591141]
["bitfinex","ETHUSD",1721019113427,2.4579,3340.4,3339.9,5.75591141]
["bitfinex","ETHUSD",1721019113784,2.4579,3340.4,3340.1,2.69446]
["bitfinex","ETHUSD",1721019114282,2.4579,3340.4,3340.2,0.06118766]
["bitfinex","ETHUSD",1721019117116,2.4579,3340.4,3340.0,2.6946]
["bitfinex","ETHUSD",1721019117489,2.4579,3340.4,3340.3,0.06116641]
["bitfinex","ETHUSD",1721019117826,2.4579,3340.4,3340.0,2.6946]
["bitfinex","ETHUSD",1721019118001,2.4579,3340.4,3340.1,0.06129514]
["bitfinex","ETHUSD",1721019119186,2.4579,3340.4,3340.2,0.05923072]
["bitfinex","ETHUSD",1721019119383,2.4579,3340.4,3340.0,2.69454]
["bitfinex","ETHUSD",1721019119821,2.4579,3340.4,3340.1,0.05925197]
["bitfinex","ETHUSD",1721019120212,1.3647623,3340.3,3340.1,0.05925197]
["bitfinex","ETHUSD",1721019120390,2.82935723,3340.4,3340.1,0.05925197]
["bitfinex","ETHUSD",1721019120590,2.82935723,3340.4,3339.9,3.0]
["bitfinex","ETHUSD",1721019120591,0.32797154,3340.3,3339.9,3.0]
["bitfinex","ETHUSD",1721019120829,2.4579,3340.4,3340.2,0.05923072]
["bitfinex","ETHUSD",1721019121002,0.3279678,3340.3,3339.9,3.0]
["bitfinex","ETHUSD",1721019121499,2.4579,3340.4,3339.9,3.0]
["bitfinex","ETHUSD",1721019121710,0.32797319,3340.3,3339.9,3.0]
["bitfinex","ETHUSD",1721019122584,0.32797319,3340.3,3339.9,5.69467]
["bitfinex","ETHUSD",1721019123585,2.4579,3340.4,3339.9,5.69467]
["bitfinex","ETHUSD",1721019123786,0.32795363,3340.3,3339.9,5.69467]
["bitfinex","ETHUSD",1721019126005,0.32795363,3340.3,3340.1,2.6945]
["bitfinex","ETHUSD",1721019126215,1.25698881,3340.7,3340.2,2.69439]
["bitfinex","ETHUSD",1721019126417,1.36458563,3340.6,3340.2,2.69439]
["bitfinex","ETHUSD",1721019126653,0.32787293,3340.5,3340.2,2.69439]
["bitfinex","ETHUSD",1721019126935,3.67408881,3340.8,3340.3,2.75365916]
["bitfinex","ETHUSD",1721019127140,1.36457833,3340.7,3340.3,2.75365916]
["bitfinex","ETHUSD",1721019127328,0.32786938,3340.6,3340.3,2.75365916]
["bitfinex","ETHUSD",1721019127527,0.32786938,3340.5,3340.3,2.69436]
["bitfinex","ETHUSD",1721019127727,3.67408881,3340.8,3340.4,0.05927792]
["bitfinex","ETHUSD",1721019127931,1.36456344,3340.7,3340.4,0.05927792]
["bitfinex","ETHUSD",1721019128107,0.32786215,3340.6,3340.4,0.05927792]
["bitfinex","ETHUSD",1721019128308,0.32786215,3340.5,3340.4,0.05927792]
["bitfinex","ETHUSD",1721019128618,0.32786215,3340.7,3340.4,0.05927792]
["bitfinex","ETHUSD",1721019128818,1.03670132,3340.6,3340.4,0.05927792]
["bitfinex","ETHUSD",1721019129020,0.32786215,3340.5,3340.4,0.05927792]
["bitfinex","ETHUSD",1721019129228,0.32786215,3340.7,3340.4,0.05927792]
["bitfinex","ETHUSD",1721019129430,1.03670111,3340.6,3340.4,0.05927792]
["bitfinex","ETHUSD",1721019129627,0.32786215,3340.5,3340.4,0.05927792]
["bitfinex","ETHUSD",1721019129824,0.32786215,3340.7,3340.4,0.05927792]
["bitfinex","ETHUSD",1721019130011,1.36456449,3340.6,3340.4,0.05927792]
["bitfinex","ETHUSD",1721019130228,0.32786259,3340.5,3340.4,0.05927792]
["bitfinex","ETHUSD",1721019130414,0.32786259,3340.7,3340.4,0.05927792]
["bitfinex","ETHUSD",1721019130612,1.36456423,3340.6,3340.4,0.05927792]
["bitfinex","ETHUSD",1721019130963,0.32786259,3340.5,3340.4,0.05927792]
["bitfinex","ETHUSD",1721019131829,0.32786259,3340.7,3340.4,0.05927792]
["bitfinex","ETHUSD",1721019132019,1.3645648,3340.6,3340.4,0.05927792]
["bitfinex","ETHUSD",1721019132350,0.32786259,3340.5,3340.4,2.75355792]
["bitfinex","ETHUSD",1721019132555,0.32786259,3340.7,3340.4,2.75355792]
["bitfinex","ETHUSD",1721019132753,1.03670025,3340.6,3340.4,2.75355792]
["bitfinex","ETHUSD",1721019132918,0.32786259,3340.5,3340.4,2.75355792]
["bitfinex","ETHUSD",1721019133125,0.31346588,3341.0,3340.7,2.69398]
["bitfinex","ETHUSD",1721019133358,1.36432129,3340.9,3340.8,2.69396]
["bitfinex","ETHUSD",1721019133664,0.32771137,3340.9,3340.8,2.75308914]
["bitfinex","ETHUSD",1721019133816,0.31346588,3341.0,3340.8,2.75308914]
["bitfinex","ETHUSD",1721019134357,0.31346588,3341.0,3340.8,2.50308914]
["bitfinex","ETHUSD",1721019137964,0.31346588,3341.0,3340.9,2.69388]
["bitfinex","ETHUSD",1721019138259,0.31346588,3341.0,3340.9,2.75277496]
["bitfinex","ETHUSD",1721019138634,0.28336176,3341.0,3340.9,0.05889496]
["bitfinex","ETHUSD",1721019138955,0.61106947,3341.0,3340.7,2.69398]
["bitfinex","ETHUSD",1721019139265,0.28336176,3341.0,3340.8,2.75284437]
["bitfinex","ETHUSD",1721019140858,0.3277712,3340.9,3340.8,2.75284437]
["bitfinex","ETHUSD",1721019141233,1.36437614,3340.9,3340.8,2.75284437]
["bitfinex","ETHUSD",1721019141439,0.86374235,3340.9,3340.8,0.05890437]
["bitfinex","ETHUSD",1721019141757,4.29288575,3340.9,3340.2,3.0]
["bitfinex","ETHUSD",1721019141960,1.099,3340.6,3340.0,2.6946]
["bitfinex","ETHUSD",1721019142159,3.79297,3340.8,3340.3,0.05902724]
["bitfinex","ETHUSD",1721019142346,1.73205578,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1721019142526,0.32788869,3340.6,3340.4,0.05900772]
["bitfinex","ETHUSD",1721019142880,0.32788869,3340.6,3340.1,3.0]
["bitfinex","ETHUSD",1721019142881,2.3601,3340.5,3340.1,3.0]
["bitfinex","ETHUSD",1721019143633,2.3601,3340.5,3340.0,2.6946]
["bitfinex","ETHUSD",1721019144172,2.3601,3340.5,3340.0,3.7936]
["bitfinex","ETHUSD",1721019145040,2.3601,3340.5,3340.2,2.69437]
["bitfinex","ETHUSD",1721019145744,2.3601,3340.5,3340.4,2.69428]
["bitfinex","ETHUSD",1721019145945,2.68798014,3340.5,3340.4,2.69428]
["bitfinex","ETHUSD",1721019146163,2.3601,3340.5,3340.4,2.69428]
["bitfinex","ETHUSD",1721019146754,2.3601,3340.5,3340.2,2.69437]
["bitfinex","ETHUSD",1721019147443,2.3601,3340.5,3340.3,0.05908933]
["bitfinex","ETHUSD",1721019147650,2.3601,3340.5,3340.3,2.75344933]
["bitfinex","ETHUSD",1721019149565,2.3601,3340.5,3340.3,0.05908933]
["bitfinex","ETHUSD",1721019150072,2.3601,3340.5,3340.4,0.05906809]
["bitfinex","ETHUSD",1721019150271,2.68799019,3340.5,3340.2,2.69443]
["bitfinex","ETHUSD",1721019150584,2.3601,3340.5,3340.3,0.05908933]
["bitfinex","ETHUSD",1721019151187,2.3601,3340.5,3340.0,2.69458]
["bitfinex","ETHUSD",1721019151385,2.3601,3340.5,3340.4,0.05915432]
["bitfinex","ETHUSD",1721019151555,3.31908044,3340.5,3340.0,2.69458]
["bitfinex","ETHUSD",1721019151762,2.3601,3340.5,3340.4,0.05915432]
["bitfinex","ETHUSD",1721019151961,2.68799046,3340.5,3340.0,2.69458]
["bitfinex","ETHUSD",1721019152163,2.3601,3340.5,3340.4,0.05915432]
["bitfinex","ETHUSD",1721019152356,3.72482299,3340.5,3339.9,3.0]
["bitfinex","ETHUSD",1721019152558,1.36472299,3340.4,3339.9,3.0]
["bitfinex","ETHUSD",1721019152849,0.32793967,3340.3,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019153053,6.31110674,3340.5,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019153363,1.36477319,3340.4,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019153672,0.32796232,3340.3,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019153983,5.05431,3340.5,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019154179,1.36476624,3340.4,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019154378,0.32796068,3340.3,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019154584,2.3601,3340.5,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019154787,1.36475393,3340.4,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019154964,0.3279547,3340.3,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019155177,2.3601,3340.5,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019155376,1.36475792,3340.4,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019155577,0.32795664,3340.3,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019155765,2.3601,3340.5,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019155973,1.36475845,3340.4,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019156270,0.3279569,3340.3,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019156587,2.3601,3340.5,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019156795,1.36473832,3340.4,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019157114,0.32794712,3340.3,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019157311,2.3601,3340.5,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019157513,1.36473606,3340.4,3340.0,2.75382931]
["bitfinex","ETHUSD",1721019157723,2.3601,3340.5,3340.0,2.75382931]
["bitfinex","ETHUSD",1721019157724,0.32794602,3340.3,3340.0,2.75382931]
["bitfinex","ETHUSD",1721019157875,3.61736281,3340.5,3340.0,2.75382931]
["bitfinex","ETHUSD",1721019158184,1.36477957,3340.4,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019158384,0.32796673,3340.3,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019158623,4.78497494,3340.5,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019158791,1.36477978,3340.4,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019158991,0.32796726,3340.3,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019159297,3.61736281,3340.5,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019159498,1.36477187,3340.4,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019159707,1.03680833,3340.4,3340.0,0.05923931]
["bitfinex","ETHUSD",1721019159892,2.3601,3340.5,3340.1,2.69447]
["bitfinex","ETHUSD",1721019160088,0.3279288,3340.4,3340.3,2.69436]
["bitfinex","ETHUSD",1721019160295,0.3279288,3340.4,3340.3,2.75356489]
["bitfinex","ETHUSD",1721019161303,0.3279288,3340.4,3340.3,0.05920489]
["bitfinex","ETHUSD",1721019161618,0.3279288,3340.4,3339.9,6.79367]
["bitfinex","ETHUSD",1721019161619,0.3279288,3340.4,3340.2,2.69438]
["bitfinex","ETHUSD",1721019161794,0.3279288,3340.4,3340.3,0.05920489]
["bitfinex","ETHUSD",1721019163018,2.3601,3340.5,3340.3,0.05920489]
["bitfinex","ETHUSD",1721019163218,0.32789552,3340.4,3340.3,0.05920489]
["bitfinex","ETHUSD",1721019164694,0.32789552,3340.4,3340.1,2.69452]
["bitfinex","ETHUSD",1721019164895,0.32789552,3340.4,3340.2,0.05922613]
["bitfinex","ETHUSD",1721019166495,2.3601,3340.5,3340.2,0.05922613]
["bitfinex","ETHUSD",1721019166700,1.36467098,3340.4,3340.2,0.05922613]
["bitfinex","ETHUSD",1721019166901,2.3601,3340.5,3340.2,0.05922613]
["bitfinex","ETHUSD",1721019167108,1.36468601,3340.4,3340.2,0.05922613]
["bitfinex","ETHUSD",1721019167305,0.3279217,3340.3,3339.9,5.69464]
["bitfinex","ETHUSD",1721019167493,0.32796587,3340.2,3340.0,0.05925139]
["bitfinex","ETHUSD",1721019167710,6.31161075,3340.5,3340.0,0.05925139]
["bitfinex","ETHUSD",1721019167896,1.36477733,3340.4,3340.0,0.05925139]
["bitfinex","ETHUSD",1721019168239,1.36477733,3340.3,3340.0,0.05925139]
["bitfinex","ETHUSD",1721019168439,0.32796607,3340.2,3340.0,0.05925139]
["bitfinex","ETHUSD",1721019168631,6.31161075,3340.5,3340.0,0.05925139]
["bitfinex","ETHUSD",1721019168838,1.36478048,3340.4,3340.0,0.05925139]
["bitfinex","ETHUSD",1721019169039,1.36478048,3340.3,3340.0,0.05925139]
["bitfinex","ETHUSD",1721019169239,1.36478316,3340.2,3340.0,0.05925139]
["bitfinex","ETHUSD",1721019169435,1.03681556,3340.2,3340.0,0.05925139]
["bitfinex","ETHUSD",1721019169739,6.31161075,3340.5,3340.0,0.05925139]
["bitfinex","ETHUSD",1721019170038,2.53241755,3340.4,3340.0,0.05925139]
["bitfinex","ETHUSD",1721019170242,0.32796782,3340.3,3340.0,0.05925139]
["bitfinex","ETHUSD",1721019170443,1.36478093,3340.3,3340.0,0.05925139]
["bitfinex","ETHUSD",1721019170625,2.3972,3340.1,3340.0,0.05925139]
["bitfinex","ETHUSD",1721019170832,3.89421931,3340.1,3340.0,0.05925139]
["bitfinex","ETHUSD",1721019171154,3.89421931,3340.1,3339.8,5.69476]
["bitfinex","ETHUSD",1721019171155,3.43405434,3340.1,3339.8,5.69476]
["bitfinex","ETHUSD",1721019171314,2.3972,3340.1,3340.0,0.05925139]
["bitfinex","ETHUSD",1721019171495,3.43407167,3340.1,3339.8,5.69476]
["bitfinex","ETHUSD",1721019171700,2.3972,3340.1,3339.9,0.05927264]
["bitfinex","ETHUSD",1721019172103,1.36491411,3340.0,3339.5,2.69498]
["bitfinex","ETHUSD",1721019172330,1.36491411,3339.9,3339.6,0.0593364]
["bitfinex","ETHUSD",1721019172536,1.36491411,3339.8,3339.6,0.0593364]
["bitfinex","ETHUSD",1721019172746,1.25728075,3340.0,3339.6,0.0593364]
["bitfinex","ETHUSD",1721019172943,1.03696076,3339.7,3339.6,2.7542664]
["bitfinex","ETHUSD",1721019173133,3.65448075,3340.1,3339.6,2.7542664]
["bitfinex","ETHUSD",1721019173334,1.36501771,3340.0,3339.6,2.7542664]
["bitfinex","ETHUSD",1721019173633,1.36501771,3339.9,3339.6,2.7542664]
["bitfinex","ETHUSD",1721019173829,1.03693485,3339.8,3339.6,2.7542664]
["bitfinex","ETHUSD",1721019174032,3.65448075,3340.1,3339.6,2.7542664]
["bitfinex","ETHUSD",1721019174234,1.36498212,3340.0,3339.6,2.7542664]
["bitfinex","ETHUSD",1721019174406,1.36498212,3339.9,3339.6,2.7542664]
["bitfinex","ETHUSD",1721019174611,2.3972,3340.1,3339.6,2.7542664]
["bitfinex","ETHUSD",1721019174923,1.36498299,3340.0,3339.6,2.7542664]
["bitfinex","ETHUSD",1721019175134,1.36498299,3339.9,3339.6,2.7542664]
["bitfinex","ETHUSD",1721019175336,2.3972,3340.1,3339.6,2.7542664]
["bitfinex","ETHUSD",1721019175638,1.36499,3340.0,3339.6,2.7542664]
["bitfinex","ETHUSD",1721019175947,1.0369206,3339.9,3339.6,2.7542664]
["bitfinex","ETHUSD",1721019176136,2.3972,3340.1,3339.6,2.7542664]
["bitfinex","ETHUSD",1721019176447,3.5923,3339.9,3339.6,0.0593364]
["bitfinex","ETHUSD",1721019176635,1.03692454,3339.8,3339.6,0.0593364]
["bitfinex","ETHUSD",1721019176843,1.03692454,3339.8,3339.2,3.0]
["bitfinex","ETHUSD",1721019177163,1.03692454,3339.8,3339.4,2.69502]
["bitfinex","ETHUSD",1721019177319,1.03692454,3339.8,3339.6,2.69487]
["bitfinex","ETHUSD",1721019177717,2.4933,3339.9,3339.7,0.05938068]
["bitfinex","ETHUSD",1721019178264,2.4933,3339.9,3339.7,2.75422068]
["bitfinex","ETHUSD",1721019179263,2.77397235,3339.9,3339.7,0.05938068]
["bitfinex","ETHUSD",1721019179461,1.03695761,3339.8,3339.7,0.05938068]
["bitfinex","ETHUSD",1721019179648,2.77397235,3339.9,3339.1,3.31272253]
["bitfinex","ETHUSD",1721019179827,1.36516697,3339.8,3339.7,0.05938068]
["bitfinex","ETHUSD",1721019180160,1.36516156,3339.8,3339.7,0.05947038]
["bitfinex","ETHUSD",1721019180387,1.36516156,3339.8,3339.2,2.6952]
["bitfinex","ETHUSD",1721019180586,2.4933,3339.9,3339.7,0.05947038]
["bitfinex","ETHUSD",1721019180783,2.4933,3339.9,3339.2,3.7942]
["bitfinex","ETHUSD",1721019180784,2.00956498,3339.8,3339.2,3.7942]
["bitfinex","ETHUSD",1721019180969,1.03699884,3339.7,3339.2,2.6952]
["bitfinex","ETHUSD",1721019181507,2.4933,3339.9,3339.2,2.6952]
["bitfinex","ETHUSD",1721019181645,2.4933,3339.9,3339.3,2.69516]
["bitfinex","ETHUSD",1721019181845,2.4933,3339.9,3339.4,1.099]
["bitfinex","ETHUSD",1721019182046,1.03694203,3339.8,3339.4,2.69502]
["bitfinex","ETHUSD",1721019182246,2.4933,3339.9,3339.5,2.69498]
["bitfinex","ETHUSD",1721019182464,2.4933,3339.9,3339.4,3.79402]
["bitfinex","ETHUSD",1721019182794,2.4933,3339.9,3339.6,2.69492]
["bitfinex","ETHUSD",1721019183658,1.36510335,3339.8,3339.6,2.69492]
["bitfinex","ETHUSD",1721019183861,2.4933,3339.9,3339.6,2.69492]
["bitfinex","ETHUSD",1721019185176,1.03701695,3339.8,3339.0,2.69533]
["bitfinex","ETHUSD",1721019185481,2.4933,3339.9,3339.3,2.69517]
["bitfinex","ETHUSD",1721019185688,1.36510848,3339.8,3339.3,2.69517]
["bitfinex","ETHUSD",1721019185898,3.66834215,3339.7,3339.3,2.69517]
["bitfinex","ETHUSD",1721019186107,1.099,3339.5,3338.9,2.69544]
["bitfinex","ETHUSD",1721019186265,1.099,3339.5,3338.5,2.69576]
["bitfinex","ETHUSD",1721019186266,1.099,3339.3,3338.5,2.69576]
["bitfinex","ETHUSD",1721019186450,2.3032,3339.2,3338.6,2.69566]
["bitfinex","ETHUSD",1721019187148,0.32834731,3339.1,3338.6,2.69566]
["bitfinex","ETHUSD",1721019187353,2.3032,3339.2,3338.6,2.69566]
["bitfinex","ETHUSD",1721019187682,0.32835847,3339.1,3338.6,2.69566]
["bitfinex","ETHUSD",1721019187986,2.3032,3339.0,3338.6,2.69566]
["bitfinex","ETHUSD",1721019188185,0.07487574,3338.9,3338.1,2.69613]
["bitfinex","ETHUSD",1721019188396,3.4022,3338.9,3338.2,2.69605]
["bitfinex","ETHUSD",1721019188904,2.3032,3338.9,3338.2,2.69605]
["bitfinex","ETHUSD",1721019189481,2.3032,3338.9,3338.3,3.0]
["bitfinex","ETHUSD",1721019190895,2.3032,3338.9,3338.3,5.69597]
["bitfinex","ETHUSD",1721019191094,2.3032,3338.9,3338.3,3.0]
["bitfinex","ETHUSD",1721019191300,2.3032,3338.9,3338.2,2.696]
["bitfinex","ETHUSD",1721019191484,1.099,3338.3,3337.8,2.69637]
["bitfinex","ETHUSD",1721019191795,2.4236,3338.2,3337.8,2.69637]
["bitfinex","ETHUSD",1721019192360,2.4236,3338.2,3337.9,0.04621186]
["bitfinex","ETHUSD",1721019201310,2.2624,3338.2,3337.8,2.69636]
["bitfinex","ETHUSD",1721019201619,2.2624,3338.2,3338.0,0.04653293]
["bitfinex","ETHUSD",1721019201781,2.2624,3338.2,3337.9,0.04655421]
["bitfinex","ETHUSD",1721019202113,2.2624,3338.2,3338.0,0.04653293]
["bitfinex","ETHUSD",1721019202274,2.2624,3338.2,3337.8,2.69636]
["bitfinex","ETHUSD",1721019202470,2.2624,3338.2,3337.9,0.04655421]
["bitfinex","ETHUSD",1721019203909,2.2624,3338.2,3337.6,2.6965]
["bitfinex","ETHUSD",1721019204110,2.2624,3338.2,3337.7,0.04659676]
["bitfinex","ETHUSD",1721019204318,2.2624,3338.2,3337.7,2.74303676]
["bitfinex","ETHUSD",1721019206084,2.2624,3338.2,3337.7,0.04659676]
["bitfinex","ETHUSD",1721019206085,3.43629898,3338.2,3337.7,0.04659676]
["bitfinex","ETHUSD",1721019206394,2.974331,3338.1,3337.6,3.0]
["bitfinex","ETHUSD",1721019206594,2.974331,3338.1,3337.8,0.04660818]
["bitfinex","ETHUSD",1721019206792,1.099,3338.0,3337.7,0.04662946]
["bitfinex","ETHUSD",1721019207014,2.4785,3337.8,3336.8,2.69712]
["bitfinex","ETHUSD",1721019207216,2.69684,3337.3,3336.3,2.69759]
["bitfinex","ETHUSD",1721019207381,2.69684,3337.3,3336.9,0.04531417]
["bitfinex","ETHUSD",1721019207382,1.099,3337.1,3336.9,0.04531417]
["bitfinex","ETHUSD",1721019207580,1.099,3337.1,3336.5,2.69743]
["bitfinex","ETHUSD",1721019208092,1.099,3337.1,3336.6,0.04392116]
["bitfinex","ETHUSD",1721019208896,1.099,3337.1,3336.4,2.6975]
["bitfinex","ETHUSD",1721019209226,1.099,3337.1,3336.5,3.04394245]
["bitfinex","ETHUSD",1721019212187,0.599,3337.1,3336.5,3.04394245]
["bitfinex","ETHUSD",1721019212387,0.599,3337.1,3336.5,5.74136245]
["bitfinex","ETHUSD",1721019212704,2.4785,3337.2,3336.5,5.74136245]
["bitfinex","ETHUSD",1721019213605,2.4785,3337.2,3336.7,2.69724]
["bitfinex","ETHUSD",1721019213995,2.4785,3337.2,3337.1,2.69695]
["bitfinex","ETHUSD",1721019214313,2.4785,3337.2,3337.1,2.74076471]
["bitfinex","ETHUSD",1721019217089,2.4785,3337.2,3337.1,0.04381471]
["bitfinex","ETHUSD",1721019217293,2.4785,3337.2,3336.7,2.69725]
["bitfinex","ETHUSD",1721019217704,2.4785,3337.2,3336.8,2.74106858]
["bitfinex","ETHUSD",1721019218204,0.31364702,3337.6,3336.9,2.69709]
["bitfinex","ETHUSD",1721019218520,0.31364702,3337.6,3336.5,3.94670923]
["bitfinex","ETHUSD",1721019218521,0.31364702,3337.6,3337.4,2.6967]
["bitfinex","ETHUSD",1721019218691,0.31364702,3337.6,3337.5,2.74053901]
["bitfinex","ETHUSD",1721019219593,2.3088,3337.8,3337.6,2.69647]
["bitfinex","ETHUSD",1721019220006,2.3088,3337.8,3337.7,0.04387645]
["bitfinex","ETHUSD",1721019220602,2.3088,3337.8,3337.7,2.74033645]
["bitfinex","ETHUSD",1721019225442,0.31361489,3338.1,3337.9,2.69623]
["bitfinex","ETHUSD",1721019225443,2.74091489,3338.1,3337.9,2.69623]
["bitfinex","ETHUSD",1721019225651,0.31361489,3338.1,3338.0,5.39244]
["bitfinex","ETHUSD",1721019225941,2.4273,3338.5,3338.4,2.6959]
["bitfinex","ETHUSD",1721019226306,2.4273,3338.5,3338.4,2.73962753]
["bitfinex","ETHUSD",1721019227108,2.4273,3338.5,3338.4,5.43552753]
["bitfinex","ETHUSD",1721019227311,0.31360518,3338.7,3338.6,8.08722]
["bitfinex","ETHUSD",1721019227553,0.31360518,3338.7,3338.6,11.63722]
["bitfinex","ETHUSD",1721019227763,2.4694,3340.0,3339.6,2.69487]
["bitfinex","ETHUSD",1721019228049,2.4694,3340.0,3339.7,0.04340982]
["bitfinex","ETHUSD",1721019228214,2.78295882,3340.0,3339.7,0.04340982]
["bitfinex","ETHUSD",1721019228414,2.78295882,3340.0,3339.5,2.695]
["bitfinex","ETHUSD",1721019228622,2.78295882,3340.0,3339.8,0.04338341]
["bitfinex","ETHUSD",1721019228820,2.78295882,3340.0,3339.6,2.69492]
["bitfinex","ETHUSD",1721019229051,2.78295882,3340.0,3339.9,0.04323483]
["bitfinex","ETHUSD",1721019229465,2.78295882,3340.0,3339.4,2.69504]
["bitfinex","ETHUSD",1721019229620,2.78295882,3340.0,3339.9,0.04287159]
["bitfinex","ETHUSD",1721019229809,2.78295882,3340.0,3339.4,2.69504]
["bitfinex","ETHUSD",1721019230121,2.78295882,3340.0,3339.4,2.69508]
["bitfinex","ETHUSD",1721019230475,2.78295882,3340.0,3338.6,3.0]
["bitfinex","ETHUSD",1721019230476,0.31355882,3340.0,3339.8,2.6947]
["bitfinex","ETHUSD",1721019230758,0.31355882,3340.0,3339.9,5.38938]
["bitfinex","ETHUSD",1721019230917,0.31355882,3340.0,3339.9,5.43225159]
["bitfinex","ETHUSD",1721019231113,2.69364,3341.2,3340.2,2.69437]
["bitfinex","ETHUSD",1721019231310,0.66375653,3341.1,3340.0,2.69457]
["bitfinex","ETHUSD",1721019231513,0.31355343,3340.8,3340.3,2.73707124]
["bitfinex","ETHUSD",1721019231715,0.31355343,3340.8,3340.4,0.10249936]
["bitfinex","ETHUSD",1721019231985,2.69327,3341.7,3340.8,2.69395]
["bitfinex","ETHUSD",1721019232250,0.31357086,3341.3,3340.8,2.69395]
["bitfinex","ETHUSD",1721019232454,0.31357086,3341.3,3340.9,0.0425164]
["bitfinex","ETHUSD",1721019233232,0.31357086,3341.3,3340.7,2.69402]
["bitfinex","ETHUSD",1721019233551,2.4718,3341.2,3340.5,2.6942]
["bitfinex","ETHUSD",1721019233751,2.4718,3341.2,3340.6,2.73660932]
["bitfinex","ETHUSD",1721019234055,2.4718,3341.2,3340.6,0.04249932]
["bitfinex","ETHUSD",1721019234236,2.4718,3341.2,3340.7,2.69404]
["bitfinex","ETHUSD",1721019234553,2.4718,3341.2,3340.7,2.73651808]
["bitfinex","ETHUSD",1721019234756,3.049749,3341.2,3340.7,2.73651808]
["bitfinex","ETHUSD",1721019235054,3.049749,3341.2,3340.7,0.04247808]
["bitfinex","ETHUSD",1721019235420,3.049749,3341.2,3340.5,2.69419]
["bitfinex","ETHUSD",1721019235655,0.07483432,3341.1,3340.8,0.04245684]
["bitfinex","ETHUSD",1721019235856,2.76855432,3341.1,3340.3,5.69435]
["bitfinex","ETHUSD",1721019236066,0.64325633,3341.0,3340.9,0.0424356]
["bitfinex","ETHUSD",1721019236241,0.64325633,3341.0,3340.3,2.69435]
["bitfinex","ETHUSD",1721019236962,0.07483766,3340.9,3340.4,0.04254181]
["bitfinex","ETHUSD",1721019237970,0.64325633,3341.0,3340.4,0.04254181]
["bitfinex","ETHUSD",1721019238864,0.64325633,3341.0,3340.4,2.73682181]
["bitfinex","ETHUSD",1721019239066,3.049749,3341.2,3340.4,2.73682181]
["bitfinex","ETHUSD",1721019239274,5.743389,3341.2,3340.4,2.73682181]
["bitfinex","ETHUSD",1721019239472,5.8182237,3341.2,3340.4,2.73682181]
["bitfinex","ETHUSD",1721019240533,2.69372,3341.1,3340.4,0.04254181]
["bitfinex","ETHUSD",1721019240734,0.07483805,3341.0,3340.2,5.69444]
["bitfinex","ETHUSD",1721019240961,0.58183071,3340.9,3340.2,5.69444]
["bitfinex","ETHUSD",1721019241163,0.58183071,3340.9,3340.3,0.04256305]
["bitfinex","ETHUSD",1721019241533,0.58183071,3340.9,3340.3,2.73692305]
["bitfinex","ETHUSD",1721019243834,0.58183071,3340.9,3340.4,2.69427]
["bitfinex","ETHUSD",1721019244058,3.049749,3341.2,3340.6,2.69406]
["bitfinex","ETHUSD",1721019244261,3.049749,3341.2,3340.5,2.73648046]
["bitfinex","ETHUSD",1721019244559,2.4718,3341.2,3340.8,2.69394]
["bitfinex","ETHUSD",1721019244943,2.4718,3341.2,3340.9,0.0422155]
["bitfinex","ETHUSD",1721019245374,0.31357086,3341.3,3341.2,2.69364]
["bitfinex","ETHUSD",1721019245580,0.31357086,3341.3,3341.2,8.08092]
["bitfinex","ETHUSD",1721019245777,2.4252,3342.4,3341.8,2.69309]
["bitfinex","ETHUSD",1721019246086,2.4252,3342.4,3341.9,0.0419774]
["bitfinex","ETHUSD",1721019246389,2.4252,3342.4,3342.0,0.05984363]
["bitfinex","ETHUSD",1721019246591,2.4252,3343.1,3342.3,2.69267]
["bitfinex","ETHUSD",1721019246877,3.26832804,3343.1,3342.4,2.73312167]
["bitfinex","ETHUSD",1721019247232,0.07479045,3343.0,3342.0,2.69298]
["bitfinex","ETHUSD",1721019247867,2.69234,3342.9,3342.1,2.73345533]
["bitfinex","ETHUSD",1721019248290,0.0747979,3342.8,3342.1,2.73345533]
["bitfinex","ETHUSD",1721019248440,0.0747979,3342.8,3342.1,0.04055533]
["bitfinex","ETHUSD",1721019248636,0.27671379,3342.7,3341.7,2.69319]
["bitfinex","ETHUSD",1721019248888,2.6926,3342.5,3342.2,0.04053411]
["bitfinex","ETHUSD",1721019249087,2.4883,3342.6,3341.8,3.0]
["bitfinex","ETHUSD",1721019249253,2.4883,3342.6,3342.3,0.04022495]
["bitfinex","ETHUSD",1721019249440,2.4883,3342.6,3340.4,0.15189271]
["bitfinex","ETHUSD",1721019249441,2.69289,3342.2,3341.1,3.0]
["bitfinex","ETHUSD",1721019249644,0.538556,3342.1,3341.4,2.69344]
["bitfinex","ETHUSD",1721019250453,0.538556,3342.1,3341.3,2.69349]
["bitfinex","ETHUSD",1721019250654,2.69259,3342.5,3341.6,5.3865]
["bitfinex","ETHUSD",1721019250969,2.69259,3342.5,3341.7,2.69323]
["bitfinex","ETHUSD",1721019251780,2.69267,3342.4,3341.5,2.69335]
["bitfinex","ETHUSD",1721019251968,2.69275,3342.3,3341.4,2.69347]
["bitfinex","ETHUSD",1721019252147,0.074809,3342.2,3341.4,2.69347]
["bitfinex","ETHUSD",1721019252350,0.2767559,3342.1,3341.4,2.69347]
["bitfinex","ETHUSD",1721019252555,0.2767559,3342.1,3341.5,0.04039475]
["bitfinex","ETHUSD",1721019252941,5.0938,3342.0,3341.5,0.04039475]
["bitfinex","ETHUSD",1721019253278,5.09384,3342.0,3341.1,2.69372]
["bitfinex","ETHUSD",1721019253487,2.4008,3342.0,3341.6,0.04037352]
["bitfinex","ETHUSD",1721019253773,2.4008,3342.0,3340.4,2.69424]
["bitfinex","ETHUSD",1721019253774,2.93784759,3342.0,3341.7,0.0403523]
["bitfinex","ETHUSD",1721019253982,0.93784759,3342.0,3341.7,0.0403523]
["bitfinex","ETHUSD",1721019254156,0.93784759,3342.0,3341.8,0.04033107]
["bitfinex","ETHUSD",1721019254352,0.4008,3342.0,3341.8,0.04033107]
["bitfinex","ETHUSD",1721019254767,0.4008,3342.0,3341.4,2.69344]
["bitfinex","ETHUSD",1721019255300,0.4008,3342.0,3341.5,0.04039475]
["bitfinex","ETHUSD",1721019256253,0.4008,3342.0,3341.7,2.69323]
["bitfinex","ETHUSD",1721019256582,2.6926,3342.5,3341.8,2.69314]
["bitfinex","ETHUSD",1721019256781,2.6926,3342.5,3341.8,2.73347107]
["bitfinex","ETHUSD",1721019257091,2.3283,3342.4,3341.8,2.69314]
["bitfinex","ETHUSD",1721019259147,2.3283,3342.4,3341.6,2.69329]
["bitfinex","ETHUSD",1721019259659,2.3283,3342.4,3341.7,0.0403523]
["bitfinex","ETHUSD",1721019259990,3.18385756,3342.4,3341.7,2.7335823]
["bitfinex","ETHUSD",1721019260199,3.18385756,3342.4,3341.7,0.0403523]
["bitfinex","ETHUSD",1721019260493,3.18385756,3342.4,3341.5,2.69338]
["bitfinex","ETHUSD",1721019260696,5.87659756,3342.4,3341.8,0.04033107]
["bitfinex","ETHUSD",1721019260847,0.91302239,3342.3,3341.6,2.69332]
["bitfinex","ETHUSD",1721019261244,0.91302239,3342.3,3341.7,0.0403523]
["bitfinex","ETHUSD",1721019261487,3.60579239,3342.3,3341.7,0.0403523]
["bitfinex","ETHUSD",1721019261664,3.60579239,3342.3,3341.4,2.69344]
["bitfinex","ETHUSD",1721019261992,3.60579239,3342.3,3341.8,0.04033107]
["bitfinex","ETHUSD",1721019262206,0.86268324,3342.2,3341.2,2.69362]
["bitfinex","ETHUSD",1721019262406,2.4767,3342.0,3341.3,3.0]
["bitfinex","ETHUSD",1721019262753,2.4767,3342.0,3341.4,0.04041598]
["bitfinex","ETHUSD",1721019263596,5.16971,3342.0,3341.4,0.04041598]
["bitfinex","ETHUSD",1721019264265,5.16971,3342.0,3341.1,3.0]
["bitfinex","ETHUSD",1721019264469,6.04224732,3342.0,3341.5,0.04033128]
["bitfinex","ETHUSD",1721019264662,6.04224732,3342.0,3341.2,2.69363]
["bitfinex","ETHUSD",1721019264867,2.69308,3341.9,3341.6,0.04031005]
["bitfinex","ETHUSD",1721019265084,2.69353,3341.4,3340.5,2.69419]
["bitfinex","ETHUSD",1721019265266,2.69353,3341.4,3339.8,5.18736]
["bitfinex","ETHUSD",1721019265267,2.69353,3341.4,3340.6,2.69411]
["bitfinex","ETHUSD",1721019265480,2.69353,3341.4,3340.6,2.73341511]
["bitfinex","ETHUSD",1721019266566,2.69373,3341.1,3340.6,0.03930511]
["bitfinex","ETHUSD",1721019267091,2.69373,3341.1,3340.7,0.03936424]
["bitfinex","ETHUSD",1721019267297,2.69373,3341.1,3340.4,2.69427]
["bitfinex","ETHUSD",1721019267584,2.69373,3341.1,3340.8,0.039343]
["bitfinex","ETHUSD",1721019267793,3.48013,3341.1,3340.4,2.69427]
["bitfinex","ETHUSD",1721019268005,3.48013,3341.1,3340.9,0.03932177]
["bitfinex","ETHUSD",1721019268006,2.69373,3341.1,3340.9,0.03932177]
["bitfinex","ETHUSD",1721019268178,2.69373,3341.1,3340.4,2.69427]
["bitfinex","ETHUSD",1721019268899,2.69373,3341.1,3340.5,0.03940673]
["bitfinex","ETHUSD",1721019269487,5.17027,3341.3,3340.5,0.03940673]
["bitfinex","ETHUSD",1721019269692,2.69372,3341.1,3340.5,0.03940673]
["bitfinex","ETHUSD",1721019273197,5.1703,3341.3,3340.5,2.73360673]
["bitfinex","ETHUSD",1721019273404,2.69333,3341.6,3340.5,2.73360673]
["bitfinex","ETHUSD",1721019273716,2.4387,3342.1,3341.5,2.69339]
["bitfinex","ETHUSD",1721019273924,2.69272,3342.4,3341.5,2.69339]
["bitfinex","ETHUSD",1721019274129,1.03631571,3342.3,3341.6,0.03925336]
["bitfinex","ETHUSD",1721019274440,4.208115,3342.4,3341.6,2.73254336]
["bitfinex","ETHUSD",1721019274583,1.03631249,3342.3,3341.6,2.73254336]
["bitfinex","ETHUSD",1721019274783,2.69276,3342.3,3341.6,2.73254336]
["bitfinex","ETHUSD",1721019275411,1.515395,3342.4,3341.6,2.73254336]
["bitfinex","ETHUSD",1721019275627,5.13135,3342.5,3341.8,2.69314]
["bitfinex","ETHUSD",1721019275628,2.4387,3342.5,3341.8,2.69314]
["bitfinex","ETHUSD",1721019276298,6.377408,3342.5,3341.0,3.0]
["bitfinex","ETHUSD",1721019276541,2.69267,3342.4,3341.9,0.03908877]
["bitfinex","ETHUSD",1721019276706,2.69267,3342.4,3341.6,2.6933]
["bitfinex","ETHUSD",1721019276901,2.6929,3342.2,3341.3,2.69355]
["bitfinex","ETHUSD",1721019277134,2.69292,3342.1,3341.7,0.03913123]
["bitfinex","ETHUSD",1721019277439,2.69292,3342.1,3341.3,2.69355]
["bitfinex","ETHUSD",1721019277734,7.33,3342.7,3341.3,2.69355]
["bitfinex","ETHUSD",1721019277735,2.4492,3343.0,3341.8,0.03911]
["bitfinex","ETHUSD",1721019277935,2.4492,3343.0,3341.5,2.4718]
["bitfinex","ETHUSD",1721019277936,1.03619092,3342.8,3342.1,2.69284]
["bitfinex","ETHUSD",1721019278244,5.14139,3343.0,3342.2,0.03900288]
["bitfinex","ETHUSD",1721019278448,1.03610036,3342.8,3342.2,2.73182288]
["bitfinex","ETHUSD",1721019278742,2.4492,3343.0,3342.3,2.69274]
["bitfinex","ETHUSD",1721019278912,1.03608566,3342.9,3342.3,5.38543]
["bitfinex","ETHUSD",1721019279123,2.4492,3343.0,3342.4,2.73162044]
["bitfinex","ETHUSD",1721019279413,2.4492,3343.0,3342.4,2.79145298]
["bitfinex","ETHUSD",1721019279613,2.4492,3343.0,3342.6,2.69249]
["bitfinex","ETHUSD",1721019279813,2.4492,3343.0,3342.4,2.73162044]
["bitfinex","ETHUSD",1721019280017,2.4492,3343.0,3342.4,2.69266]
["bitfinex","ETHUSD",1721019280316,0.31339001,3343.3,3342.6,2.6925]
["bitfinex","ETHUSD",1721019280637,0.31339001,3343.3,3342.7,0.03889678]
["bitfinex","ETHUSD",1721019280638,1.03599754,3343.2,3342.7,0.03889678]
["bitfinex","ETHUSD",1721019281055,1.12801001,3343.3,3342.6,2.6925]
["bitfinex","ETHUSD",1721019281404,1.03600216,3343.2,3342.6,2.6925]
["bitfinex","ETHUSD",1721019281639,1.12801001,3343.3,3342.6,2.6925]
["bitfinex","ETHUSD",1721019281826,1.03600309,3343.2,3342.6,2.6925]
["bitfinex","ETHUSD",1721019282111,1.12801001,3343.3,3342.4,2.69266]
["bitfinex","ETHUSD",1721019282112,3.81997001,3343.3,3342.4,2.69266]
["bitfinex","ETHUSD",1721019282301,2.25930321,3343.2,3342.7,0.03889678]
["bitfinex","ETHUSD",1721019282525,2.69221,3343.0,3342.2,2.69283]
["bitfinex","ETHUSD",1721019282839,2.69221,3343.0,3342.8,0.03887557]
["bitfinex","ETHUSD",1721019283007,2.69221,3343.0,3342.2,2.69283]
["bitfinex","ETHUSD",1721019283547,2.69221,3343.0,3342.0,2.69299]
["bitfinex","ETHUSD",1721019283548,3.588126,3343.2,3342.3,0.03898165]
["bitfinex","ETHUSD",1721019283748,2.69228,3342.9,3342.3,0.03898165]
["bitfinex","ETHUSD",1721019283907,2.69228,3342.9,3342.1,5.69291]
["bitfinex","ETHUSD",1721019284112,2.69228,3342.9,3342.4,0.03896044]
["bitfinex","ETHUSD",1721019284449,2.69228,3342.9,3342.5,0.03893922]
["bitfinex","ETHUSD",1721019284804,2.69228,3342.9,3342.1,5.69291]
["bitfinex","ETHUSD",1721019285140,2.69228,3342.9,3342.2,0.03900288]
["bitfinex","ETHUSD",1721019285557,3.29421816,3342.9,3342.2,0.03900288]
["bitfinex","ETHUSD",1721019286548,2.69243,3342.7,3342.2,0.03900288]
["bitfinex","ETHUSD",1721019286783,2.4425,3342.6,3342.2,0.03900288]
["bitfinex","ETHUSD",1721019286963,2.76739869,3342.5,3342.2,0.03900288]
["bitfinex","ETHUSD",1721019287251,2.69268,3342.4,3342.3,0.03872519]
["bitfinex","ETHUSD",1721019287453,3.48291287,3342.4,3342.3,0.03872519]
["bitfinex","ETHUSD",1721019287628,3.48291287,3342.4,3341.7,3.0]
["bitfinex","ETHUSD",1721019287833,3.48291287,3342.4,3341.8,0.0388313]
["bitfinex","ETHUSD",1721019287834,2.69268,3342.4,3341.8,0.0388313]
["bitfinex","ETHUSD",1721019288562,2.69275,3342.3,3341.8,0.0388313]
["bitfinex","ETHUSD",1721019288867,2.69275,3342.3,3341.0,2.2731]
["bitfinex","ETHUSD",1721019288868,2.4468154,3342.6,3342.0,1.75]
["bitfinex","ETHUSD",1721019289060,2.69268,3342.4,3342.0,1.75]
["bitfinex","ETHUSD",1721019289263,5.1393254,3342.6,3342.1,0.03868899]
["bitfinex","ETHUSD",1721019289264,2.69276,3342.3,3342.1,0.03868899]
["bitfinex","ETHUSD",1721019290058,2.69261,3342.5,3342.1,0.03868899]
["bitfinex","ETHUSD",1721019290240,2.4468154,3342.6,3342.1,0.03868899]
["bitfinex","ETHUSD",1721019290439,2.69259,3342.5,3342.0,1.75]
["bitfinex","ETHUSD",1721019290669,2.69259,3342.5,3342.1,0.03868899]
["bitfinex","ETHUSD",1721019292487,3.60072105,3342.5,3342.1,0.03868899]
["bitfinex","ETHUSD",1721019292674,2.69259,3342.5,3342.1,0.03868899]
["bitfinex","ETHUSD",1721019293186,2.69267,3342.4,3342.1,0.03868899]
["bitfinex","ETHUSD",1721019293959,2.69283,3342.2,3342.1,0.03868899]
["bitfinex","ETHUSD",1721019294383,2.69291,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019294797,2.69291,3342.1,3342.0,1.78873586]
["bitfinex","ETHUSD",1721019295560,3.35643151,3342.1,3342.0,1.78873586]
["bitfinex","ETHUSD",1721019295763,8.71709799,3342.1,3342.0,1.78873586]
["bitfinex","ETHUSD",1721019295999,8.71708577,3342.1,3342.0,1.78873586]
["bitfinex","ETHUSD",1721019296177,8.71708577,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019297167,8.38954151,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019297392,9.96661126,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019297565,11.00302812,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019298885,11.32003914,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019299084,11.83540554,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019300617,11.83549035,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019301013,11.83546201,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019301509,7.65028945,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019301683,6.39726985,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019302998,5.03311,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019303206,6.39702307,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019305398,4.05682307,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019306331,4.05682682,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019309663,3.72928151,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019309874,4.05683201,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019313072,4.05682543,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019313349,3.02046174,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019313581,4.05683455,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019314250,2.69291,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019314477,2.61718272,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019314753,1.0363677,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019314978,1.56673158,3342.4,3342.0,1.75]
["bitfinex","ETHUSD",1721019314979,0.31346347,3342.4,3342.1,2.4273]
["bitfinex","ETHUSD",1721019315168,1.03617956,3342.3,3342.1,2.4273]
["bitfinex","ETHUSD",1721019315371,0.0043154,3342.6,3342.2,0.0388712]
["bitfinex","ETHUSD",1721019315574,1.03617098,3342.5,3342.2,0.0388712]
["bitfinex","ETHUSD",1721019315795,0.0043154,3342.6,3342.2,0.0388712]
["bitfinex","ETHUSD",1721019315957,1.03617933,3342.4,3342.0,4.44299]
["bitfinex","ETHUSD",1721019316161,1.03617933,3342.4,3342.0,1.75]
["bitfinex","ETHUSD",1721019316162,3.72895933,3342.3,3342.0,1.75]
["bitfinex","ETHUSD",1721019316382,1.03623696,3342.2,3342.0,1.75]
["bitfinex","ETHUSD",1721019316557,2.6926,3342.5,3342.0,1.75]
["bitfinex","ETHUSD",1721019316762,1.03620105,3342.4,3342.0,1.75]
["bitfinex","ETHUSD",1721019316993,1.03620105,3342.3,3342.0,1.75]
["bitfinex","ETHUSD",1721019317181,2.6926,3342.5,3342.0,1.75]
["bitfinex","ETHUSD",1721019317182,1.03620105,3342.2,3342.0,1.75]
["bitfinex","ETHUSD",1721019317369,1.03620105,3342.4,3342.0,1.75]
["bitfinex","ETHUSD",1721019317554,1.0362145,3342.3,3342.0,1.75]
["bitfinex","ETHUSD",1721019317755,1.0362145,3342.2,3342.0,1.75]
["bitfinex","ETHUSD",1721019317981,1.0362145,3342.4,3342.0,1.75]
["bitfinex","ETHUSD",1721019318181,1.0362145,3342.3,3342.0,1.75]
["bitfinex","ETHUSD",1721019318391,1.0362145,3342.2,3342.0,1.75]
["bitfinex","ETHUSD",1721019318569,2.69281,3342.3,3342.0,1.75]
["bitfinex","ETHUSD",1721019318781,1.03621537,3342.2,3342.0,1.75]
["bitfinex","ETHUSD",1721019319087,1.03621537,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019319292,1.03621537,3342.2,3342.0,1.75]
["bitfinex","ETHUSD",1721019319498,2.69281,3342.3,3342.0,1.75]
["bitfinex","ETHUSD",1721019319700,1.0362388,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019319992,4.58762088,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019320152,4.05664476,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019320577,5.30991287,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019320792,7.58031287,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019321095,9.5355589,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019321395,12.82382661,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019322896,12.82443495,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019323256,15.51735114,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019323491,15.53815114,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019323695,13.65574095,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019323869,16.65574095,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019325985,16.65579112,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019326191,18.53760978,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019326570,18.53777181,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019327499,16.65579112,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019329173,15.29151838,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019329510,16.65584542,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019330513,13.96293542,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019330705,14.27645053,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019332597,14.27638778,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019333002,14.27638837,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019334072,7.88629413,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019334269,9.7690836,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019334465,4.88629413,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019334666,4.8861013,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019335747,3.84943808,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019335946,5.72838773,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019337228,4.88586335,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019338529,2.19295335,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019339052,4.88579405,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019341112,2.19288405,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019341315,4.88579405,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019342028,5.83201371,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019342224,4.46805608,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019342429,5.8320962,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019342611,4.46805608,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019342942,4.88588295,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019345434,3.52183642,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019345654,4.88587884,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019346849,11.80459873,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019348743,8.55664642,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019348951,11.80485941,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019351544,13.73863186,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019351850,11.85456746,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019352245,11.85457053,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019352448,11.85457378,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019352647,11.8545694,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019353543,13.73861849,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019353748,9.46294604,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019353946,4.88598695,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019354462,8.67789695,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019355319,7.31374642,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019355519,8.6777277,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019355948,5.9848177,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019356151,2.1929077,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019356365,2.61974628,3342.1,3342.0,1.75]
["bitfinex","ETHUSD",1721019356533,2.61974628,3342.1,3342.0,1.78904791]
["bitfinex","ETHUSD",1721019356534,1.36398128,3342.1,3342.0,1.78904791]
["bitfinex","ETHUSD",1721019357849,1.03640197,3342.1,3342.0,1.78904791]
["bitfinex","ETHUSD",1721019358232,1.57409173,3342.6,3342.0,1.78904791]
["bitfinex","ETHUSD",1721019358233,1.255765,3342.5,3342.0,1.78904791]
["bitfinex","ETHUSD",1721019358438,1.255765,3342.5,3342.0,4.48197791]
["bitfinex","ETHUSD",1721019358645,1.36350635,3342.4,3342.0,4.48197791]
["bitfinex","ETHUSD",1721019358878,1.255765,3342.5,3342.0,4.48197791]
["bitfinex","ETHUSD",1721019358879,1.36350635,3342.3,3342.0,4.48197791]
["bitfinex","ETHUSD",1721019359081,1.0361578,3342.2,3342.0,4.48197791]
["bitfinex","ETHUSD",1721019359290,1.255765,3342.5,3342.1,2.3379]
["bitfinex","ETHUSD",1721019359442,1.03614021,3342.4,3342.2,0.03900546]
["bitfinex","ETHUSD",1721019359642,0.0043154,3342.6,3342.2,0.03900546]
["bitfinex","ETHUSD",1721019359838,1.03607846,3342.5,3342.2,0.03900546]
["bitfinex","ETHUSD",1721019360078,0.0043154,3342.6,3342.3,2.69274]
["bitfinex","ETHUSD",1721019360252,0.0043154,3342.6,3342.5,5.07639]
["bitfinex","ETHUSD",1721019360446,0.0043154,3342.6,3342.5,5.11519672]
["bitfinex","ETHUSD",1721019360670,0.0043154,3342.6,3342.5,2.73139672]
["bitfinex","ETHUSD",1721019360863,0.0043154,3342.6,3342.5,0.03880672]
["bitfinex","ETHUSD",1721019361058,0.0043154,3342.6,3342.3,2.69274]
["bitfinex","ETHUSD",1721019361059,0.0043154,3342.6,3342.4,2.69266]
["bitfinex","ETHUSD",1721019361476,0.0043154,3342.6,3342.5,0.03880672]
["bitfinex","ETHUSD",1721019362475,0.0043154,3342.6,3342.5,2.73139672]
["bitfinex","ETHUSD",1721019363290,0.0043154,3342.6,3342.5,2.7912247]
["bitfinex","ETHUSD",1721019363504,0.0043154,3342.6,3342.5,8.55179672]
["bitfinex","ETHUSD",1721019363801,2.8239409,3344.1,3343.6,2.69163]
["bitfinex","ETHUSD",1721019363975,1.25508484,3344.1,3343.7,2.6916]
["bitfinex","ETHUSD",1721019364285,1.56692619,3344.4,3343.7,2.6916]
["bitfinex","ETHUSD",1721019364286,1.25508484,3344.2,3343.7,2.7298277]
["bitfinex","ETHUSD",1721019364483,1.25508484,3344.4,3343.7,2.7298277]
["bitfinex","ETHUSD",1721019364706,1.25508484,3344.4,3343.7,0.0382277]
["bitfinex","ETHUSD",1721019364707,1.362554,3344.3,3343.7,0.0382277]
["bitfinex","ETHUSD",1721019364851,3.94614484,3344.4,3343.7,0.0382277]
["bitfinex","ETHUSD",1721019364852,1.362554,3344.2,3343.7,0.0382277]
["bitfinex","ETHUSD",1721019365052,3.94614484,3344.4,3343.7,2.69162]
["bitfinex","ETHUSD",1721019365247,1.36256378,3344.3,3343.8,0.03813985]
["bitfinex","ETHUSD",1721019365485,2.69106,3344.4,3343.7,2.69162]
["bitfinex","ETHUSD",1721019365698,2.69106,3344.4,3343.8,0.03804247]
["bitfinex","ETHUSD",1721019365925,2.69106,3344.4,3343.7,2.69162]
["bitfinex","ETHUSD",1721019366277,2.69106,3344.4,3343.8,0.03781844]
["bitfinex","ETHUSD",1721019366592,2.69106,3344.4,3343.7,2.69162]
["bitfinex","ETHUSD",1721019367009,2.69106,3344.4,3343.8,0.03775844]
["bitfinex","ETHUSD",1721019367328,3.00428189,3344.6,3343.8,2.69153]
["bitfinex","ETHUSD",1721019367495,1.03565734,3344.5,3343.8,0.05981038]
["bitfinex","ETHUSD",1721019367828,2.69051,3345.1,3344.2,2.4178]
["bitfinex","ETHUSD",1721019367980,3.00379839,3345.1,3344.2,2.4178]
["bitfinex","ETHUSD",1721019368181,3.00379839,3345.1,3344.3,0.03639341]
["bitfinex","ETHUSD",1721019368425,2.69058,3345.0,3344.2,2.4178]
["bitfinex","ETHUSD",1721019369019,2.69058,3345.0,3344.3,0.03644334]
["bitfinex","ETHUSD",1721019369317,2.69058,3345.0,3344.2,2.4178]
["bitfinex","ETHUSD",1721019369817,0.31328839,3345.1,3344.3,0.03644334]
["bitfinex","ETHUSD",1721019370323,3.00379839,3345.1,3344.3,0.03644334]
["bitfinex","ETHUSD",1721019370680,2.6906,3345.0,3344.3,0.03644334]
["bitfinex","ETHUSD",1721019370892,2.6906,3345.0,3344.2,5.10901]
["bitfinex","ETHUSD",1721019371162,0.31328839,3345.1,3344.2,5.10901]
["bitfinex","ETHUSD",1721019371163,0.31328839,3345.1,3344.7,2.69076]
["bitfinex","ETHUSD",1721019371450,3.0,3345.6,3344.7,2.69076]
["bitfinex","ETHUSD",1721019371451,3.07473652,3345.6,3344.7,2.69076]
["bitfinex","ETHUSD",1721019371615,5.92558275,3345.6,3344.8,0.03633739]
["bitfinex","ETHUSD",1721019371937,5.92558275,3345.6,3344.8,2.3014]
["bitfinex","ETHUSD",1721019371938,0.31319058,3345.6,3344.8,2.3014]
["bitfinex","ETHUSD",1721019372235,0.31319058,3345.6,3345.0,2.69052]
["bitfinex","ETHUSD",1721019372457,2.68971,3346.1,3345.2,2.69034]
["bitfinex","ETHUSD",1721019372593,0.31313854,3346.0,3345.2,2.75011827]
["bitfinex","ETHUSD",1721019372796,0.31313854,3346.0,3345.3,0.03623146]
["bitfinex","ETHUSD",1721019373041,2.68971,3346.1,3345.3,0.03623146]
["bitfinex","ETHUSD",1721019373340,2.68963,3346.2,3345.3,2.72649146]
["bitfinex","ETHUSD",1721019373499,2.6897,3346.1,3345.3,2.72649146]
["bitfinex","ETHUSD",1721019373698,2.6898,3346.0,3345.3,0.03623146]
["bitfinex","ETHUSD",1721019373910,2.68988,3345.9,3344.9,2.69061]
["bitfinex","ETHUSD",1721019374112,2.68988,3345.9,3345.4,0.03592881]
["bitfinex","ETHUSD",1721019374320,2.68971,3346.1,3345.0,3.0]
["bitfinex","ETHUSD",1721019374321,2.68971,3346.1,3345.1,2.6905]
["bitfinex","ETHUSD",1721019374642,2.68971,3346.1,3345.5,0.03560101]
["bitfinex","ETHUSD",1721019374796,2.68971,3346.1,3345.1,2.6905]
["bitfinex","ETHUSD",1721019375001,2.68971,3346.1,3345.6,0.03557983]
["bitfinex","ETHUSD",1721019375002,0.54539726,3346.0,3345.6,0.03557983]
["bitfinex","ETHUSD",1721019375216,0.54539726,3346.0,3345.2,2.6904]
["bitfinex","ETHUSD",1721019375414,0.54539726,3346.0,3345.7,0.03555865]
["bitfinex","ETHUSD",1721019375617,0.54539726,3346.0,3345.0,5.69057]
["bitfinex","ETHUSD",1721019375913,2.68987,3345.9,3345.0,5.69057]
["bitfinex","ETHUSD",1721019376099,2.68995,3345.8,3345.1,0.03568574]
["bitfinex","ETHUSD",1721019376501,2.69009,3345.7,3345.1,0.03568574]
["bitfinex","ETHUSD",1721019376949,2.68991,3345.9,3345.1,0.03568574]
["bitfinex","ETHUSD",1721019377113,2.68996,3345.8,3345.0,3.0]
["bitfinex","ETHUSD",1721019377322,2.68979,3346.0,3345.2,2.72606604]
["bitfinex","ETHUSD",1721019377517,2.68979,3346.0,3345.2,2.69041]
["bitfinex","ETHUSD",1721019377716,2.68979,3346.0,3345.3,0.03563486]
["bitfinex","ETHUSD",1721019377946,2.68985,3345.9,3345.3,0.03563486]
["bitfinex","ETHUSD",1721019378606,2.68985,3345.9,3345.0,3.0]
["bitfinex","ETHUSD",1721019378806,2.68985,3345.9,3345.4,0.03561368]
["bitfinex","ETHUSD",1721019379050,2.68985,3345.9,3345.0,3.0]
["bitfinex","ETHUSD",1721019379208,2.68985,3345.9,3345.5,0.0355925]
["bitfinex","ETHUSD",1721019379410,2.68985,3345.9,3345.0,3.0]
["bitfinex","ETHUSD",1721019379609,2.68985,3345.9,3345.6,0.03557132]
["bitfinex","ETHUSD",1721019379812,2.68985,3345.9,3345.2,2.69041]
["bitfinex","ETHUSD",1721019380019,2.68985,3345.9,3345.7,0.03555014]
["bitfinex","ETHUSD",1721019380341,0.537954,3345.8,3345.0,5.69054]
["bitfinex","ETHUSD",1721019380730,2.69027,3345.4,3344.8,2.3014]
["bitfinex","ETHUSD",1721019380973,2.69027,3345.4,3344.0,2.635]
["bitfinex","ETHUSD",1721019380974,2.69042,3345.2,3344.1,2.6913]
["bitfinex","ETHUSD",1721019381595,2.69059,3345.0,3344.0,2.3794]
["bitfinex","ETHUSD",1721019381751,2.69075,3344.8,3344.0,5.07078]
["bitfinex","ETHUSD",1721019382545,2.69075,3344.8,3344.0,2.69138]
["bitfinex","ETHUSD",1721019382756,3.228884,3344.8,3343.8,2.69148]
["bitfinex","ETHUSD",1721019382984,3.228884,3344.8,3343.9,2.69146]
["bitfinex","ETHUSD",1721019383402,2.69083,3344.7,3343.9,2.69146]
["bitfinex","ETHUSD",1721019383699,2.69083,3344.7,3343.2,2.635]
["bitfinex","ETHUSD",1721019383700,0.07475529,3344.6,3343.2,2.69202]
["bitfinex","ETHUSD",1721019383987,0.30203893,3344.5,3343.2,2.69202]
["bitfinex","ETHUSD",1721019384204,2.6914,3344.0,3342.7,2.69236]
["bitfinex","ETHUSD",1721019384348,2.69164,3343.7,3342.8,2.69234]
["bitfinex","ETHUSD",1721019384559,2.69164,3343.7,3342.9,2.69224]
["bitfinex","ETHUSD",1721019385075,2.69164,3343.7,3343.0,2.69218]
["bitfinex","ETHUSD",1721019386471,2.76617469,3344.0,3342.8,2.69234]
["bitfinex","ETHUSD",1721019386679,2.69148,3343.9,3343.1,2.6921]
["bitfinex","ETHUSD",1721019386881,0.07477155,3343.8,3342.8,2.69234]
["bitfinex","ETHUSD",1721019387104,2.6918,3343.5,3342.7,2.69242]
["bitfinex","ETHUSD",1721019387315,0.94674373,3344.0,3342.8,2.78754043]
["bitfinex","ETHUSD",1721019387480,2.69122,3344.2,3343.2,2.69201]
["bitfinex","ETHUSD",1721019387682,3.95000589,3344.2,3343.2,2.69201]
["bitfinex","ETHUSD",1721019388115,2.6914,3344.0,3343.3,2.69193]
["bitfinex","ETHUSD",1721019388409,3.95000589,3344.2,3343.4,0.03524947]
["bitfinex","ETHUSD",1721019388719,1.25878589,3344.2,3343.4,2.6918]
["bitfinex","ETHUSD",1721019388877,0.31328681,3344.3,3343.4,2.6918]
["bitfinex","ETHUSD",1721019389083,0.31328681,3344.3,3343.5,0.05980953]
["bitfinex","ETHUSD",1721019389284,2.2646,3344.9,3343.5,0.05980953]
["bitfinex","ETHUSD",1721019389285,2.2646,3344.9,3343.6,0.03516353]
["bitfinex","ETHUSD",1721019389596,2.2646,3344.9,3343.6,0.05980129]
["bitfinex","ETHUSD",1721019389816,12.80391146,3345.0,3344.1,2.6913]
["bitfinex","ETHUSD",1721019389817,0.31325146,3345.0,3344.1,2.6913]
["bitfinex","ETHUSD",1721019390036,0.31325146,3345.0,3343.9,2.69146]
["bitfinex","ETHUSD",1721019390037,11.05413715,3344.8,3343.9,2.69146]
["bitfinex","ETHUSD",1721019390328,10.02076,3344.8,3344.0,2.69136]
["bitfinex","ETHUSD",1721019390481,10.02076,3344.8,3344.0,2.72643872]
["bitfinex","ETHUSD",1721019391530,2.69083,3344.7,3344.0,0.03507872]
["bitfinex","ETHUSD",1721019392028,2.69083,3344.7,3344.1,0.03505753]
["bitfinex","ETHUSD",1721019392391,2.69083,3344.7,3343.9,2.69145]
["bitfinex","ETHUSD",1721019392596,2.69083,3344.7,3344.2,0.03503633]
["bitfinex","ETHUSD",1721019392812,2.69083,3344.7,3343.5,2.69174]
["bitfinex","ETHUSD",1721019392813,2.69099,3344.5,3343.5,2.69174]
["bitfinex","ETHUSD",1721019393020,2.69106,3344.4,3344.3,0.03501513]
["bitfinex","ETHUSD",1721019393228,2.69106,3344.4,3343.6,3.0]
["bitfinex","ETHUSD",1721019393229,2.69117,3344.3,3343.6,3.0]
["bitfinex","ETHUSD",1721019393404,5.08929,3344.5,3343.6,3.0]
["bitfinex","ETHUSD",1721019393582,2.6912,3344.3,3343.7,0.03514233]
["bitfinex","ETHUSD",1721019393787,2.6912,3344.3,3343.5,2.69174]
["bitfinex","ETHUSD",1721019394517,2.6912,3344.3,3343.6,0.03516353]
["bitfinex","ETHUSD",1721019397930,2.907229,3344.5,3343.6,0.03516353]
["bitfinex","ETHUSD",1721019398086,2.69131,3344.1,3343.6,0.03516353]
["bitfinex","ETHUSD",1721019398287,0.0747648,3344.0,3343.1,2.6921]
["bitfinex","ETHUSD",1721019398687,2.69149,3343.9,3343.2,0.03371426]
["bitfinex","ETHUSD",1721019399627,2.69164,3343.7,3342.8,2.69229]
["bitfinex","ETHUSD",1721019399825,2.69164,3343.7,3342.5,9.8114]
["bitfinex","ETHUSD",1721019399826,2.69179,3343.5,3343.3,0.03369305]
["bitfinex","ETHUSD",1721019400029,2.69179,3343.5,3342.7,2.69242]
["bitfinex","ETHUSD",1721019400242,2.69179,3343.5,3343.4,0.03367184]
["bitfinex","ETHUSD",1721019400441,2.69179,3343.5,3342.7,2.69242]
["bitfinex","ETHUSD",1721019400727,2.69179,3343.5,3342.8,0.0337991]
["bitfinex","ETHUSD",1721019401935,0.07477951,3343.4,3342.8,0.0337991]
["bitfinex","ETHUSD",1721019402228,0.07477951,3343.4,3342.6,2.69251]
["bitfinex","ETHUSD",1721019402527,0.07477951,3343.4,3342.9,0.03377789]
["bitfinex","ETHUSD",1721019402714,0.07477951,3343.4,3342.6,2.69251]
["bitfinex","ETHUSD",1721019402913,0.07477951,3343.4,3343.0,0.03375668]
["bitfinex","ETHUSD",1721019403123,2.69195,3343.3,3342.5,2.69259]
["bitfinex","ETHUSD",1721019403295,2.69195,3343.3,3343.1,0.03373547]
["bitfinex","ETHUSD",1721019403497,2.69195,3343.3,3342.5,2.69259]
["bitfinex","ETHUSD",1721019403797,2.69195,3343.3,3342.6,0.03384153]
["bitfinex","ETHUSD",1721019403998,0.07478314,3343.2,3342.6,0.03384153]
["bitfinex","ETHUSD",1721019404209,2.69236,3342.8,3342.0,2.69299]
["bitfinex","ETHUSD",1721019404414,2.69236,3342.8,3342.1,2.69291]
["bitfinex","ETHUSD",1721019404602,2.4646,3342.9,3342.1,0.03325033]
["bitfinex","ETHUSD",1721019404603,2.76723409,3342.7,3342.1,0.03325033]
["bitfinex","ETHUSD",1721019404799,2.69235,3342.8,3342.0,2.69297]
["bitfinex","ETHUSD",1721019405026,2.69235,3342.8,3342.2,0.03328515]
["bitfinex","ETHUSD",1721019405200,2.69235,3342.8,3342.1,0.03333077]
["bitfinex","ETHUSD",1721019405398,2.69235,3342.8,3342.3,0.03328833]
["bitfinex","ETHUSD",1721019405613,2.69235,3342.8,3342.0,2.69297]
["bitfinex","ETHUSD",1721019405829,2.4646,3342.9,3342.4,0.03326711]
["bitfinex","ETHUSD",1721019406008,5.15687,3342.9,3342.4,0.03326711]
["bitfinex","ETHUSD",1721019406210,5.15687,3342.9,3342.0,2.69297]
["bitfinex","ETHUSD",1721019406211,5.15687,3342.9,3342.1,2.69289]
["bitfinex","ETHUSD",1721019406415,5.15687,3342.9,3342.5,0.03321923]
["bitfinex","ETHUSD",1721019406631,5.15687,3342.9,3342.1,2.69289]
["bitfinex","ETHUSD",1721019406924,5.15687,3342.9,3342.6,0.03319801]
["bitfinex","ETHUSD",1721019407127,3.0,3343.4,3342.5,2.69258]
["bitfinex","ETHUSD",1721019407128,5.4646,3343.4,3342.5,2.69258]
["bitfinex","ETHUSD",1721019407330,5.4646,3343.4,3342.7,0.03317679]
["bitfinex","ETHUSD",1721019407698,5.4646,3343.4,3342.5,2.69258]
["bitfinex","ETHUSD",1721019407898,5.4646,3343.4,3342.6,0.03321341]
["bitfinex","ETHUSD",1721019408108,5.4646,3343.4,3342.5,2.69258]
["bitfinex","ETHUSD",1721019408325,5.4646,3343.4,3342.6,0.03321341]
["bitfinex","ETHUSD",1721019408515,5.4646,3343.4,3342.6,2.6925]
["bitfinex","ETHUSD",1721019408741,0.31338996,3343.5,3342.8,2.69234]
["bitfinex","ETHUSD",1721019409115,0.31338996,3343.5,3343.0,2.69217]
["bitfinex","ETHUSD",1721019409433,2.69147,3343.9,3343.1,2.72519395]
["bitfinex","ETHUSD",1721019410207,2.69147,3343.9,3343.1,0.03310395]
["bitfinex","ETHUSD",1721019410457,1.03586852,3343.8,3343.1,0.03310395]
["bitfinex","ETHUSD",1721019410754,1.03587938,3343.7,3343.1,0.03310395]
["bitfinex","ETHUSD",1721019411051,2.69147,3343.9,3343.1,2.72518395]
["bitfinex","ETHUSD",1721019411210,1.03587217,3343.8,3343.1,2.72518395]
["bitfinex","ETHUSD",1721019411540,1.03587217,3343.7,3343.1,2.72518395]
["bitfinex","ETHUSD",1721019411745,3.72743217,3343.8,3343.1,2.72518395]
["bitfinex","ETHUSD",1721019411946,3.72750217,3343.7,3343.1,0.03310395]
["bitfinex","ETHUSD",1721019412433,1.03591689,3343.6,3343.2,0.03308274]
["bitfinex","ETHUSD",1721019412641,2.69163,3343.7,3343.0,2.69217]
["bitfinex","ETHUSD",1721019412933,1.0358756,3343.6,3343.3,0.03306153]
["bitfinex","ETHUSD",1721019413135,2.69163,3343.7,3343.4,0.03304032]
["bitfinex","ETHUSD",1721019413451,1.03588949,3343.6,3343.0,2.69217]
["bitfinex","ETHUSD",1721019413733,2.69163,3343.7,3343.5,0.03301912]
["bitfinex","ETHUSD",1721019414034,1.03586738,3343.6,3343.0,2.69217]
["bitfinex","ETHUSD",1721019414236,2.69163,3343.7,3343.0,2.69217]
["bitfinex","ETHUSD",1721019414435,1.03587139,3343.6,3343.0,2.69217]
["bitfinex","ETHUSD",1721019414739,2.69163,3343.7,3343.0,2.69217]
["bitfinex","ETHUSD",1721019414940,1.03586628,3343.6,3343.1,2.6921]
["bitfinex","ETHUSD",1721019415136,2.69147,3343.9,3343.1,2.6921]
["bitfinex","ETHUSD",1721019415437,1.0358543,3343.8,3343.1,2.6921]
["bitfinex","ETHUSD",1721019415612,1.03583772,3343.7,3343.1,2.6921]
["bitfinex","ETHUSD",1721019415803,2.69155,3343.8,3343.1,2.6921]
["bitfinex","ETHUSD",1721019416007,1.03584133,3343.7,3343.1,2.6921]
["bitfinex","ETHUSD",1721019416240,2.69155,3343.8,3343.1,2.6921]
["bitfinex","ETHUSD",1721019416420,1.0358495,3343.7,3343.1,2.6921]
["bitfinex","ETHUSD",1721019416747,1.03584516,3343.6,3343.1,2.6921]
["bitfinex","ETHUSD",1721019416902,2.69155,3343.8,3343.1,2.6921]
["bitfinex","ETHUSD",1721019417101,1.03584978,3343.7,3343.1,2.6921]
["bitfinex","ETHUSD",1721019417305,1.03584978,3343.6,3343.1,2.6921]
["bitfinex","ETHUSD",1721019417538,2.69155,3343.8,3343.2,0.03300632]
["bitfinex","ETHUSD",1721019417744,1.03585589,3343.7,3343.2,0.03300632]
["bitfinex","ETHUSD",1721019417910,1.03585589,3343.6,3343.2,0.03300632]
["bitfinex","ETHUSD",1721019418106,2.69155,3343.8,3343.2,0.03300632]
["bitfinex","ETHUSD",1721019418441,1.03587619,3343.7,3343.2,0.03300632]
["bitfinex","ETHUSD",1721019418618,1.03587619,3343.6,3343.2,0.03300632]
["bitfinex","ETHUSD",1721019418810,2.69155,3343.8,3343.2,0.03300632]
["bitfinex","ETHUSD",1721019419011,1.03586822,3343.7,3343.1,2.6921]
["bitfinex","ETHUSD",1721019419354,1.03586822,3343.6,3343.3,0.03289001]
["bitfinex","ETHUSD",1721019419519,1.03586822,3343.6,3343.1,2.6921]
["bitfinex","ETHUSD",1721019419520,1.03586822,3343.7,3343.2,0.03291122]
["bitfinex","ETHUSD",1721019419709,2.69155,3343.8,3343.1,2.6921]
["bitfinex","ETHUSD",1721019419710,1.03586822,3343.6,3343.4,0.03286881]
["bitfinex","ETHUSD",1721019419919,2.69155,3343.8,3343.5,0.0328476]
["bitfinex","ETHUSD",1721019420247,1.0358578,3343.7,3343.1,2.6921]
["bitfinex","ETHUSD",1721019420454,2.69155,3343.8,3343.6,0.0328264]
["bitfinex","ETHUSD",1721019420614,1.03585625,3343.7,3343.1,2.6921]
["bitfinex","ETHUSD",1721019420815,1.03585625,3343.6,3343.1,2.6921]
["bitfinex","ETHUSD",1721019421016,1.03585625,3343.5,3343.1,2.6921]
["bitfinex","ETHUSD",1721019421241,1.03585625,3343.7,3343.1,2.6921]
["bitfinex","ETHUSD",1721019421443,2.69155,3343.8,3343.1,2.6921]
["bitfinex","ETHUSD",1721019421754,1.03588593,3343.7,3343.1,2.6921]
["bitfinex","ETHUSD",1721019424254,1.03588593,3343.7,3343.2,2.75184768]
["bitfinex","ETHUSD",1721019424424,1.03588593,3344.0,3343.6,2.69169]
["bitfinex","ETHUSD",1721019424630,1.03568744,3343.9,3343.8,2.69154]
["bitfinex","ETHUSD",1721019424824,7.33,3344.4,3343.8,2.69154]
["bitfinex","ETHUSD",1721019425064,1.03565179,3344.3,3343.8,2.69154]
["bitfinex","ETHUSD",1721019425216,1.03565682,3344.2,3343.8,2.69154]
["bitfinex","ETHUSD",1721019425415,2.69098,3344.5,3343.8,2.69154]
["bitfinex","ETHUSD",1721019425610,1.03559795,3344.4,3343.8,2.75134531]
["bitfinex","ETHUSD",1721019425890,1.03559795,3344.3,3343.8,2.75134531]
["bitfinex","ETHUSD",1721019426016,3.51400702,3344.9,3344.0,2.69138]
["bitfinex","ETHUSD",1721019426332,1.36232612,3344.8,3344.1,2.75110253]
["bitfinex","ETHUSD",1721019426518,1.36232612,3344.7,3344.1,2.6913]
["bitfinex","ETHUSD",1721019426719,1.36233803,3344.6,3344.1,2.6913]
["bitfinex","ETHUSD",1721019426913,1.03555966,3344.5,3344.2,0.03264996]
["bitfinex","ETHUSD",1721019427116,3.51400702,3344.9,3344.2,0.03264996]
["bitfinex","ETHUSD",1721019427321,1.3622826,3344.8,3344.1,2.75110043]
["bitfinex","ETHUSD",1721019427640,1.36229098,3344.7,3344.2,0.03264996]
["bitfinex","ETHUSD",1721019427957,1.36235314,3344.6,3344.2,0.03264996]
["bitfinex","ETHUSD",1721019428115,1.03556489,3344.5,3344.2,0.03264996]
["bitfinex","ETHUSD",1721019428315,1.03556489,3344.4,3343.9,2.69146]
["bitfinex","ETHUSD",1721019428516,1.03556489,3344.6,3343.9,2.69146]
["bitfinex","ETHUSD",1721019428721,0.32681833,3344.5,3344.0,0.03269236]
["bitfinex","ETHUSD",1721019429018,1.03556489,3344.6,3344.0,0.03269236]
["bitfinex","ETHUSD",1721019429241,1.03556489,3344.5,3344.0,0.03269236]
["bitfinex","ETHUSD",1721019429432,1.03556489,3344.7,3344.0,2.78384284]
["bitfinex","ETHUSD",1721019429641,1.36235696,3344.6,3344.0,2.78384284]
["bitfinex","ETHUSD",1721019429846,1.36235696,3344.5,3344.0,2.78384284]
["bitfinex","ETHUSD",1721019430067,3.94360244,3344.8,3344.0,2.78384284]
["bitfinex","ETHUSD",1721019430274,4.05324692,3344.7,3344.0,0.03269236]
["bitfinex","ETHUSD",1721019430435,1.36240692,3344.6,3344.0,0.03269236]
["bitfinex","ETHUSD",1721019430771,2.3874,3344.4,3344.0,0.03269236]
["bitfinex","ETHUSD",1721019430981,2.3874,3344.4,3343.4,5.69181]
["bitfinex","ETHUSD",1721019431138,5.08943677,3344.3,3343.4,3.0]
["bitfinex","ETHUSD",1721019431339,4.1286656,3344.2,3343.2,2.69202]
["bitfinex","ETHUSD",1721019431542,4.05406423,3344.1,3343.2,2.69202]
["bitfinex","ETHUSD",1721019431884,2.69152,3343.9,3343.3,0.03262351]
["bitfinex","ETHUSD",1721019432062,1.36268423,3343.8,3343.3,0.03262351]
["bitfinex","ETHUSD",1721019432236,1.25286244,3344.0,3343.0,2.69218]
["bitfinex","ETHUSD",1721019432437,2.69156,3343.8,3343.4,0.03267359]
["bitfinex","ETHUSD",1721019432632,2.69156,3343.8,3342.4,2.4323]
["bitfinex","ETHUSD",1721019432633,1.36292427,3343.7,3343.1,2.69209]
["bitfinex","ETHUSD",1721019432884,1.80391472,3343.9,3343.5,0.0317079]
["bitfinex","ETHUSD",1721019432885,1.25286244,3343.9,3343.5,0.0317079]
["bitfinex","ETHUSD",1721019433036,1.36289942,3343.8,3342.9,2.69222]
["bitfinex","ETHUSD",1721019433233,1.36289942,3343.7,3343.6,0.0316867]
["bitfinex","ETHUSD",1721019433435,1.36289942,3343.7,3342.9,2.69222]
["bitfinex","ETHUSD",1721019433667,1.36289942,3343.6,3342.9,2.69222]
["bitfinex","ETHUSD",1721019433872,1.36289942,3343.5,3342.8,2.69233]
["bitfinex","ETHUSD",1721019434045,5.16731,3343.6,3342.8,2.69233]
["bitfinex","ETHUSD",1721019434234,1.36308773,3343.5,3342.8,2.69233]
["bitfinex","ETHUSD",1721019434441,1.03594257,3343.4,3342.8,2.69233]
["bitfinex","ETHUSD",1721019434684,5.16731,3343.6,3342.8,2.69233]
["bitfinex","ETHUSD",1721019434871,1.36309033,3343.5,3342.8,2.69233]
["bitfinex","ETHUSD",1721019435080,6.42056704,3343.6,3342.8,2.69233]
["bitfinex","ETHUSD",1721019435081,5.16731,3343.6,3342.8,2.69233]
["bitfinex","ETHUSD",1721019435949,5.16731,3343.6,3342.9,2.69226]
["bitfinex","ETHUSD",1721019437033,2.4756,3343.6,3342.9,2.69226]
["bitfinex","ETHUSD",1721019437908,2.4756,3343.6,3343.0,2.69219]
["bitfinex","ETHUSD",1721019439805,1.25325704,3343.8,3343.1,2.69211]
["bitfinex","ETHUSD",1721019440129,1.03581551,3343.7,3343.1,2.69211]
["bitfinex","ETHUSD",1721019440277,1.03581551,3343.7,3343.3,2.69189]
["bitfinex","ETHUSD",1721019440621,3.55115704,3344.0,3343.3,2.69189]
["bitfinex","ETHUSD",1721019440819,1.36259632,3343.9,3343.3,2.69189]
["bitfinex","ETHUSD",1721019441105,2.2979,3344.0,3343.3,2.69189]
["bitfinex","ETHUSD",1721019441106,1.03570864,3343.8,3343.3,2.69189]
["bitfinex","ETHUSD",1721019441414,1.0357638,3343.7,3343.3,2.69189]
["bitfinex","ETHUSD",1721019441613,2.2979,3344.0,3343.4,2.69186]
["bitfinex","ETHUSD",1721019441790,1.36262217,3343.9,3343.4,2.72364841]
["bitfinex","ETHUSD",1721019441987,2.2979,3344.0,3343.4,2.72364841]
["bitfinex","ETHUSD",1721019442186,1.36263036,3343.9,3343.4,2.72364841]
["bitfinex","ETHUSD",1721019442387,3.55115704,3344.0,3343.4,2.72364841]
["bitfinex","ETHUSD",1721019442388,1.03570742,3343.8,3343.4,2.69186]
["bitfinex","ETHUSD",1721019442588,2.2979,3344.0,3343.4,2.69186]
["bitfinex","ETHUSD",1721019442783,1.36263227,3343.9,3343.4,2.69186]
["bitfinex","ETHUSD",1721019443074,2.2979,3344.0,3343.4,2.69186]
["bitfinex","ETHUSD",1721019443307,1.36262737,3343.9,3343.4,2.69186]
["bitfinex","ETHUSD",1721019443487,2.2979,3344.0,3343.4,2.69186]
["bitfinex","ETHUSD",1721019443677,1.36258865,3343.9,3343.4,2.69186]
["bitfinex","ETHUSD",1721019443878,3.11017948,3344.0,3343.4,2.69186]
["bitfinex","ETHUSD",1721019444079,1.36265535,3343.9,3343.4,2.69186]
["bitfinex","ETHUSD",1721019444272,1.36265535,3343.8,3343.4,2.69186]
["bitfinex","ETHUSD",1721019444575,4.36406673,3344.0,3343.4,2.69186]
["bitfinex","ETHUSD",1721019444576,3.11017948,3344.0,3343.4,2.69186]
["bitfinex","ETHUSD",1721019444779,1.36261511,3343.9,3343.4,2.69186]
["bitfinex","ETHUSD",1721019445017,3.11017948,3344.0,3343.4,2.69186]
["bitfinex","ETHUSD",1721019445192,1.36262147,3343.9,3343.4,2.69186]
["bitfinex","ETHUSD",1721019445394,2.2979,3344.0,3343.5,2.69177]
["bitfinex","ETHUSD",1721019445707,1.36262118,3343.9,3343.6,0.03172114]
["bitfinex","ETHUSD",1721019445911,2.2979,3344.0,3343.6,0.03172114]
["bitfinex","ETHUSD",1721019446072,1.36262068,3343.9,3343.5,2.69177]
["bitfinex","ETHUSD",1721019446277,1.03570178,3343.8,3343.7,0.03169993]
["bitfinex","ETHUSD",1721019446779,2.2979,3344.0,3343.5,2.69177]
["bitfinex","ETHUSD",1721019446980,1.36261928,3343.9,3343.6,0.03172114]
["bitfinex","ETHUSD",1721019447326,1.03570212,3343.8,3343.5,2.69177]
["bitfinex","ETHUSD",1721019447473,2.2979,3344.0,3343.5,2.69177]
["bitfinex","ETHUSD",1721019447678,1.56711819,3344.2,3343.9,2.69143]
["bitfinex","ETHUSD",1721019447876,1.03560305,3344.1,3343.8,2.69154]
["bitfinex","ETHUSD",1721019448107,1.25381075,3344.5,3344.0,2.72288872]
["bitfinex","ETHUSD",1721019448307,1.36232194,3344.4,3344.0,2.69131]
["bitfinex","ETHUSD",1721019448611,1.36234008,3344.3,3344.0,2.69131]
["bitfinex","ETHUSD",1721019448811,1.25381075,3344.5,3344.0,2.69131]
["bitfinex","ETHUSD",1721019449124,1.25381075,3344.5,3343.2,2.4387]
["bitfinex","ETHUSD",1721019449125,5.3072792,3344.4,3343.6,2.6917]
["bitfinex","ETHUSD",1721019449282,3.70126845,3344.3,3343.6,2.6917]
["bitfinex","ETHUSD",1721019449483,1.36236845,3344.2,3343.7,0.03059312]
["bitfinex","ETHUSD",1721019449682,1.03557294,3344.1,3343.6,2.6917]
["bitfinex","ETHUSD",1721019449905,1.03557294,3344.2,3343.8,0.03057192]
["bitfinex","ETHUSD",1721019450106,1.03565078,3344.1,3343.7,0.03059312]
["bitfinex","ETHUSD",1721019450625,1.31782949,3344.2,3343.6,2.6917]
["bitfinex","ETHUSD",1721019450626,1.03566538,3344.0,3343.6,2.6917]
["bitfinex","ETHUSD",1721019450928,3.59266542,3344.3,3343.8,0.03057192]
["bitfinex","ETHUSD",1721019451085,1.36255684,3344.2,3343.7,0.03059312]
["bitfinex","ETHUSD",1721019451291,1.36255684,3344.1,3343.6,2.6917]
["bitfinex","ETHUSD",1721019451491,1.36257021,3344.0,3343.8,0.03057192]
["bitfinex","ETHUSD",1721019451819,1.36257021,3344.0,3343.6,2.6917]
["bitfinex","ETHUSD",1721019451820,1.25376542,3344.2,3343.6,2.6917]
["bitfinex","ETHUSD",1721019451990,1.25376542,3344.2,3343.9,0.03055072]
["bitfinex","ETHUSD",1721019451991,1.36258072,3344.1,3343.9,0.03055072]
["bitfinex","ETHUSD",1721019452198,1.36258072,3344.0,3343.6,2.6917]
["bitfinex","ETHUSD",1721019452406,1.25376542,3344.2,3343.7,0.03059312]
["bitfinex","ETHUSD",1721019452601,1.36258008,3344.1,3343.6,2.6917]
["bitfinex","ETHUSD",1721019452803,1.36258008,3344.0,3343.7,0.03059312]
["bitfinex","ETHUSD",1721019453135,1.25376542,3344.2,3343.6,2.6917]
["bitfinex","ETHUSD",1721019453458,4.05388386,3344.1,3343.2,2.69197]
["bitfinex","ETHUSD",1721019453590,0.32690041,3344.0,3343.7,0.03059312]
["bitfinex","ETHUSD",1721019453791,1.03569043,3343.9,3343.2,2.69197]
["bitfinex","ETHUSD",1721019453991,1.03569043,3343.8,3343.2,2.69197]
["bitfinex","ETHUSD",1721019454224,1.25446236,3344.0,3343.2,2.69197]
["bitfinex","ETHUSD",1721019454490,1.36264146,3343.9,3343.2,2.69197]
["bitfinex","ETHUSD",1721019454795,1.05134672,3343.9,3342.6,2.2833]
["bitfinex","ETHUSD",1721019455003,2.69184,3343.5,3342.3,2.69275]
["bitfinex","ETHUSD",1721019455345,3.94652236,3343.2,3342.3,2.69275]
["bitfinex","ETHUSD",1721019455527,1.25446236,3343.0,3342.3,2.69275]
["bitfinex","ETHUSD",1721019455696,1.25446236,3342.8,3342.2,2.69283]
["bitfinex","ETHUSD",1721019455892,1.36265633,3342.7,3342.2,2.69283]
["bitfinex","ETHUSD",1721019456120,1.36265633,3342.7,3341.6,2.4976]
["bitfinex","ETHUSD",1721019456121,3.94673236,3342.9,3342.1,2.6929]
["bitfinex","ETHUSD",1721019456321,1.36338012,3342.8,3342.1,2.6929]
["bitfinex","ETHUSD",1721019456646,1.36338012,3342.7,3342.1,2.6929]
["bitfinex","ETHUSD",1721019456955,3.94673236,3342.9,3342.1,2.6929]
["bitfinex","ETHUSD",1721019457146,1.36338954,3342.8,3342.1,2.6929]
["bitfinex","ETHUSD",1721019457467,1.25446236,3342.9,3342.2,2.69283]
["bitfinex","ETHUSD",1721019457624,1.36336948,3342.8,3342.2,2.69283]
["bitfinex","ETHUSD",1721019457822,1.36337789,3342.7,3342.2,2.69283]
["bitfinex","ETHUSD",1721019458015,1.25446236,3342.9,3342.2,2.69283]
["bitfinex","ETHUSD",1721019458220,1.36338788,3342.8,3342.2,2.69283]
["bitfinex","ETHUSD",1721019458416,1.25446236,3342.9,3342.3,2.69275]
["bitfinex","ETHUSD",1721019458655,6.67242276,3343.1,3342.3,2.69275]
["bitfinex","ETHUSD",1721019458656,1.36338909,3342.8,3342.3,5.38545]
["bitfinex","ETHUSD",1721019458957,3.66626236,3343.1,3342.4,2.69267]
["bitfinex","ETHUSD",1721019459121,1.36327723,3343.0,3342.4,2.69267]
["bitfinex","ETHUSD",1721019459319,1.36327723,3342.9,3342.4,2.69267]
["bitfinex","ETHUSD",1721019459525,2.4118,3343.1,3342.5,2.69256]
["bitfinex","ETHUSD",1721019459838,1.36322376,3343.0,3342.5,2.69256]
["bitfinex","ETHUSD",1721019460053,3.66626236,3343.1,3342.5,2.69256]
["bitfinex","ETHUSD",1721019460224,1.03603055,3342.9,3342.5,2.69256]
["bitfinex","ETHUSD",1721019460556,3.66573359,3343.1,3342.3,2.6927]
["bitfinex","ETHUSD",1721019460855,1.36336869,3343.0,3342.3,2.6927]
["bitfinex","ETHUSD",1721019461030,1.36336869,3342.9,3342.3,2.6927]
["bitfinex","ETHUSD",1721019461234,7.41956065,3343.1,3342.3,2.6927]
["bitfinex","ETHUSD",1721019461437,1.36328176,3343.0,3342.4,0.02916942]
["bitfinex","ETHUSD",1721019461641,1.03604233,3342.9,3342.4,0.02916942]
["bitfinex","ETHUSD",1721019461841,7.41956065,3343.1,3342.4,0.02916942]
["bitfinex","ETHUSD",1721019462051,2.26199298,3343.0,3342.4,0.02916942]
["bitfinex","ETHUSD",1721019462254,1.03604925,3342.9,3342.4,0.02916942]
["bitfinex","ETHUSD",1721019462558,0.89869776,3343.0,3342.4,0.02916942]
["bitfinex","ETHUSD",1721019463624,2.69231,3342.9,3342.4,0.02916942]
["bitfinex","ETHUSD",1721019463826,2.76710666,3342.9,3342.0,2.69294]
["bitfinex","ETHUSD",1721019464133,3.76941351,3342.9,3342.5,0.0291482]
["bitfinex","ETHUSD",1721019464324,3.76941351,3342.9,3342.0,3.00368038]
["bitfinex","ETHUSD",1721019464857,3.76941351,3342.9,3342.1,0.02923308]
["bitfinex","ETHUSD",1721019465070,1.0361342,3342.8,3342.1,0.02923308]
["bitfinex","ETHUSD",1721019465363,3.76941351,3342.9,3342.1,0.02923308]
["bitfinex","ETHUSD",1721019465364,0.07479665,3342.7,3342.1,0.02923308]
["bitfinex","ETHUSD",1721019466567,1.00230685,3342.9,3342.1,0.02923308]
["bitfinex","ETHUSD",1721019466568,1.00230685,3342.9,3342.1,2.72213308]
["bitfinex","ETHUSD",1721019466724,1.03614422,3342.8,3342.1,0.02923308]
["bitfinex","ETHUSD",1721019466931,3.46764422,3342.7,3342.1,0.02923308]
["bitfinex","ETHUSD",1721019467225,1.25284654,3343.1,3342.2,2.72215425]
["bitfinex","ETHUSD",1721019467556,6.37629654,3343.3,3342.5,2.69259]
["bitfinex","ETHUSD",1721019467756,4.0552812,3343.2,3342.5,2.69259]
["bitfinex","ETHUSD",1721019467924,1.03602662,3343.1,3342.6,0.02930938]
["bitfinex","ETHUSD",1721019468123,2.69203,3343.2,3342.6,0.02930938]
["bitfinex","ETHUSD",1721019468344,1.03602619,3343.1,3342.6,0.02930938]
["bitfinex","ETHUSD",1721019468560,3.68434654,3343.3,3342.6,0.02930938]
["bitfinex","ETHUSD",1721019468723,1.36323598,3343.2,3342.6,2.72180938]
["bitfinex","ETHUSD",1721019468927,2.4315,3343.3,3342.6,2.72180938]
["bitfinex","ETHUSD",1721019469126,1.03597565,3343.2,3342.6,2.72180938]
["bitfinex","ETHUSD",1721019469369,2.4315,3343.3,3342.6,2.6925]
["bitfinex","ETHUSD",1721019469667,2.30135773,3343.2,3341.9,2.4733]
["bitfinex","ETHUSD",1721019469879,5.12346,3343.3,3342.6,2.69244]
["bitfinex","ETHUSD",1721019469880,3.68388424,3343.3,3342.6,2.69244]
["bitfinex","ETHUSD",1721019470025,1.36324132,3343.2,3342.6,2.69244]
["bitfinex","ETHUSD",1721019470364,2.4315,3343.3,3342.7,0.02928816]
["bitfinex","ETHUSD",1721019470549,1.03598741,3343.2,3342.7,0.02928816]
["bitfinex","ETHUSD",1721019470754,2.4315,3343.3,3342.6,2.69244]
["bitfinex","ETHUSD",1721019470966,1.36322862,3343.2,3342.6,2.69244]
["bitfinex","ETHUSD",1721019471139,1.03599391,3343.1,3342.7,0.02928816]
["bitfinex","ETHUSD",1721019471345,1.03599391,3343.2,3342.7,0.02928816]
["bitfinex","ETHUSD",1721019471540,1.03599391,3343.2,3342.6,2.69244]
["bitfinex","ETHUSD",1721019471931,1.03599391,3343.2,3342.7,0.02928816]
["bitfinex","ETHUSD",1721019472335,1.03599391,3343.2,3342.6,2.69244]
["bitfinex","ETHUSD",1721019472657,1.03599391,3343.2,3342.7,0.02928816]
["bitfinex","ETHUSD",1721019472857,1.03599391,3343.2,3342.6,2.69244]
["bitfinex","ETHUSD",1721019473062,2.4315,3343.3,3342.8,0.02922978]
["bitfinex","ETHUSD",1721019473263,2.4315,3343.3,3342.6,2.69244]
["bitfinex","ETHUSD",1721019473264,1.36322757,3343.2,3342.6,2.69244]
["bitfinex","ETHUSD",1721019473431,3.68392844,3343.3,3342.9,0.02920857]
["bitfinex","ETHUSD",1721019473631,1.03601451,3343.1,3342.6,2.69244]
["bitfinex","ETHUSD",1721019473846,3.68392844,3343.3,3343.0,0.02918736]
["bitfinex","ETHUSD",1721019474057,1.36321485,3343.2,3342.7,2.69242]
["bitfinex","ETHUSD",1721019474369,1.25242844,3343.4,3343.1,0.02916615]
["bitfinex","ETHUSD",1721019474534,1.36311111,3343.3,3342.7,2.69242]
["bitfinex","ETHUSD",1721019474739,4.25242844,3343.4,3342.7,2.69242]
["bitfinex","ETHUSD",1721019475065,1.3631107,3343.3,3342.7,2.69242]
["bitfinex","ETHUSD",1721019475270,1.03595432,3343.2,3342.7,2.69242]
["bitfinex","ETHUSD",1721019475577,4.25242844,3343.4,3342.8,0.02922978]
["bitfinex","ETHUSD",1721019475775,2.61555736,3343.3,3342.8,0.02922978]
["bitfinex","ETHUSD",1721019476080,1.36317354,3343.2,3342.7,2.69242]
["bitfinex","ETHUSD",1721019476282,1.25242844,3343.3,3342.7,2.69242]
["bitfinex","ETHUSD",1721019476446,1.03601239,3343.1,3342.8,0.02922978]
["bitfinex","ETHUSD",1721019476651,1.25242844,3343.3,3342.7,2.69242]
["bitfinex","ETHUSD",1721019476970,4.05529251,3343.2,3342.2,2.69276]
["bitfinex","ETHUSD",1721019477285,3.02704762,3343.3,3342.6,2.69244]
["bitfinex","ETHUSD",1721019477480,1.36315674,3343.2,3342.6,2.69244]
["bitfinex","ETHUSD",1721019477784,1.36319475,3343.1,3342.6,2.69244]
["bitfinex","ETHUSD",1721019478082,1.25242844,3343.2,3342.7,0.029251]
["bitfinex","ETHUSD",1721019478251,1.36324102,3343.1,3342.6,2.69244]
["bitfinex","ETHUSD",1721019478593,3.02704762,3343.3,3342.8,0.02922978]
["bitfinex","ETHUSD",1721019478797,2.5823176,3343.2,3342.7,0.029251]
["bitfinex","ETHUSD",1721019478964,1.36322351,3343.1,3342.6,2.69244]
["bitfinex","ETHUSD",1721019479293,1.03601212,3343.0,3342.7,0.029251]
["bitfinex","ETHUSD",1721019479692,2.47224572,3343.2,3342.7,0.029251]
["bitfinex","ETHUSD",1721019479894,3.84385932,3343.1,3342.7,0.029251]
["bitfinex","ETHUSD",1721019480069,2.2784362,3343.0,3342.4,2.69266]
["bitfinex","ETHUSD",1721019480396,2.4806,3343.1,3342.8,0.02922978]
["bitfinex","ETHUSD",1721019480697,1.03600143,3343.0,3342.6,2.69248]
["bitfinex","ETHUSD",1721019480857,1.25315163,3343.3,3342.6,2.69248]
["bitfinex","ETHUSD",1721019481061,1.36319208,3343.2,3342.7,0.029251]
["bitfinex","ETHUSD",1721019481262,1.36319208,3343.2,3342.5,0.05982875]
["bitfinex","ETHUSD",1721019481263,1.03599622,3343.1,3342.5,0.0598281]
["bitfinex","ETHUSD",1721019481507,0.31339023,3343.5,3343.1,2.69205]
["bitfinex","ETHUSD",1721019481707,1.0358598,3343.4,3343.1,2.69205]
["bitfinex","ETHUSD",1721019481914,1.25315163,3343.8,3343.1,2.69205]
["bitfinex","ETHUSD",1721019482067,2.61601886,3343.7,3343.1,2.69205]
["bitfinex","ETHUSD",1721019482267,1.0358292,3343.6,3343.1,2.69205]
["bitfinex","ETHUSD",1721019482468,1.03584911,3343.5,3342.8,2.69235]
["bitfinex","ETHUSD",1721019482669,1.03584911,3343.4,3342.8,2.69235]
["bitfinex","ETHUSD",1721019482880,3.72756911,3343.6,3342.9,2.69226]
["bitfinex","ETHUSD",1721019483181,1.03584911,3343.5,3342.9,2.69226]
["bitfinex","ETHUSD",1721019484305,1.03584911,3343.5,3343.0,0.05982283]
["bitfinex","ETHUSD",1721019484513,1.87946536,3344.0,3343.6,5.3834]
["bitfinex","ETHUSD",1721019484514,1.03584911,3343.7,3343.6,5.3834]
["bitfinex","ETHUSD",1721019484682,2.2766,3344.5,3343.9,2.69146]
["bitfinex","ETHUSD",1721019484683,1.25290153,3344.4,3343.9,2.69146]
["bitfinex","ETHUSD",1721019485004,1.03563128,3344.3,3343.9,2.69146]
["bitfinex","ETHUSD",1721019485206,1.03553926,3344.2,3343.9,2.69146]
["bitfinex","ETHUSD",1721019485396,3.00412706,3344.7,3344.0,0.02873761]
["bitfinex","ETHUSD",1721019485397,0.31330706,3344.7,3344.0,0.02873761]
["bitfinex","ETHUSD",1721019485573,1.36226335,3344.6,3344.0,0.02873761]
["bitfinex","ETHUSD",1721019485916,2.37226351,3344.7,3344.0,2.69138]
["bitfinex","ETHUSD",1721019485917,1.03551873,3344.5,3344.0,2.69138]
["bitfinex","ETHUSD",1721019486067,1.03551873,3344.6,3344.0,2.69138]
["bitfinex","ETHUSD",1721019486273,1.03551873,3344.6,3343.9,2.69146]
["bitfinex","ETHUSD",1721019486473,1.03551873,3344.6,3344.2,2.69121]
["bitfinex","ETHUSD",1721019486693,2.2766,3344.9,3344.2,2.69121]
["bitfinex","ETHUSD",1721019487012,1.65748133,3344.8,3344.2,2.69121]
["bitfinex","ETHUSD",1721019487374,1.03550422,3344.7,3344.2,2.69121]
["bitfinex","ETHUSD",1721019488382,0.62197711,3344.8,3344.2,2.69121]
["bitfinex","ETHUSD",1721019491929,3.91516129,3345.2,3344.3,2.7509302]
["bitfinex","ETHUSD",1721019492232,3.91516129,3345.2,3343.5,5.02827]
["bitfinex","ETHUSD",1721019492233,0.31328019,3345.2,3345.1,2.6905]
["bitfinex","ETHUSD",1721019492528,0.31328019,3345.2,3345.1,2.72468152]
["bitfinex","ETHUSD",1721019492828,0.07473022,3345.7,3345.1,2.72468152]
["bitfinex","ETHUSD",1721019493409,1.03529396,3345.6,3345.1,0.03418152]
["bitfinex","ETHUSD",1721019493636,2.69002,3345.7,3345.1,0.03418152]
["bitfinex","ETHUSD",1721019493836,2.68994,3345.8,3345.0,2.69057]
["bitfinex","ETHUSD",1721019494042,2.22932994,3345.9,3345.1,2.6905]
["bitfinex","ETHUSD",1721019494218,1.92366627,3345.8,3345.1,2.6905]
["bitfinex","ETHUSD",1721019494419,0.88840291,3345.8,3345.2,2.69041]
["bitfinex","ETHUSD",1721019494818,0.88840291,3345.8,3345.3,0.03722657]
["bitfinex","ETHUSD",1721019495027,0.88840291,3345.8,3345.2,2.69041]
["bitfinex","ETHUSD",1721019495233,0.88840291,3345.8,3345.3,0.03722657]
["bitfinex","ETHUSD",1721019495444,0.88840291,3345.8,3345.2,2.69041]
["bitfinex","ETHUSD",1721019496048,0.88840291,3345.8,3345.3,0.03722657]
["bitfinex","ETHUSD",1721019496211,0.88840291,3345.8,3345.2,2.69041]
["bitfinex","ETHUSD",1721019496629,0.88840291,3345.8,3345.3,0.03722657]
["bitfinex","ETHUSD",1721019496830,0.88840291,3345.8,3345.2,2.69041]
["bitfinex","ETHUSD",1721019497138,0.88840291,3345.8,3345.3,0.03722657]
["bitfinex","ETHUSD",1721019497363,0.31321272,3345.9,3345.2,2.69041]
["bitfinex","ETHUSD",1721019497521,0.31321272,3345.9,3345.4,2.69019]
["bitfinex","ETHUSD",1721019498949,0.31321272,3345.9,3345.7,2.68999]
["bitfinex","ETHUSD",1721019499454,0.31321272,3345.9,3345.8,0.04020672]
["bitfinex","ETHUSD",1721019499638,5.87714952,3345.9,3345.8,0.04020672]
["bitfinex","ETHUSD",1721019500015,3.18729952,3345.9,3345.1,2.6905]
["bitfinex","ETHUSD",1721019500336,0.31321272,3345.9,3345.5,2.69012]
["bitfinex","ETHUSD",1721019500715,0.31321272,3345.9,3345.6,0.04023742]
["bitfinex","ETHUSD",1721019501763,0.31321272,3345.9,3345.5,2.69012]
["bitfinex","ETHUSD",1721019505898,3.00310272,3345.9,3345.1,2.69045]
["bitfinex","ETHUSD",1721019506148,3.00310272,3345.9,3344.5,2.4215]
["bitfinex","ETHUSD",1721019506149,0.31321272,3345.9,3344.5,5.17220247]
["bitfinex","ETHUSD",1721019506425,0.31321272,3345.9,3345.4,2.69022]
["bitfinex","ETHUSD",1721019506575,0.64453399,3345.9,3345.4,2.69022]
["bitfinex","ETHUSD",1721019507274,0.31321272,3345.9,3345.4,2.69022]
["bitfinex","ETHUSD",1721019507915,0.31321272,3345.9,3345.5,0.04458077]
["bitfinex","ETHUSD",1721019510402,0.31321272,3345.9,3345.2,2.6904]
["bitfinex","ETHUSD",1721019510603,0.31321272,3345.9,3345.6,0.04454547]
["bitfinex","ETHUSD",1721019510779,0.31321272,3345.9,3345.2,2.6904]
["bitfinex","ETHUSD",1721019511123,1.18249099,3345.9,3345.2,2.6904]
["bitfinex","ETHUSD",1721019511412,1.18249099,3345.9,3345.3,0.04465137]
["bitfinex","ETHUSD",1721019514042,0.31321272,3345.9,3345.3,0.04465137]
["bitfinex","ETHUSD",1721019514240,0.31321272,3345.9,3345.4,2.69025]
["bitfinex","ETHUSD",1721019514601,0.31321272,3345.9,3345.5,0.04458077]
["bitfinex","ETHUSD",1721019515047,0.31321272,3345.9,3345.8,5.37986]
["bitfinex","ETHUSD",1721019515213,2.2959,3346.7,3346.0,2.68969]
["bitfinex","ETHUSD",1721019515543,1.54513087,3346.6,3346.1,2.73405901]
["bitfinex","ETHUSD",1721019515745,1.0349832,3346.5,3346.1,2.73405901]
["bitfinex","ETHUSD",1721019515910,0.51014767,3346.6,3346.1,2.73405901]
["bitfinex","ETHUSD",1721019516250,1.03495902,3346.5,3346.1,2.73405901]
["bitfinex","ETHUSD",1721019516545,2.2959,3346.7,3346.1,2.73405901]
["bitfinex","ETHUSD",1721019516733,1.03495239,3346.6,3346.1,2.73405901]
["bitfinex","ETHUSD",1721019516938,2.2959,3346.7,3346.1,2.68969]
["bitfinex","ETHUSD",1721019517110,1.0349418,3346.6,3346.1,2.68969]
["bitfinex","ETHUSD",1721019517311,3.10625207,3346.7,3346.1,2.68969]
["bitfinex","ETHUSD",1721019517511,1.03494271,3346.6,3346.1,2.68969]
["bitfinex","ETHUSD",1721019517748,5.79549207,3346.7,3345.9,2.68985]
["bitfinex","ETHUSD",1721019518049,1.03495888,3346.6,3346.0,2.68975]
["bitfinex","ETHUSD",1721019518253,1.3968077,3346.6,3346.0,2.68975]
["bitfinex","ETHUSD",1721019518408,1.03495888,3346.5,3346.0,2.68975]
["bitfinex","ETHUSD",1721019519222,0.36184882,3346.6,3346.0,2.68975]
["bitfinex","ETHUSD",1721019519425,1.03499427,3346.5,3346.0,2.68975]
["bitfinex","ETHUSD",1721019519660,0.36184882,3346.6,3346.0,2.68975]
["bitfinex","ETHUSD",1721019519823,1.03498835,3346.4,3346.0,2.68975]
["bitfinex","ETHUSD",1721019520157,5.79549207,3346.7,3346.0,2.68975]
["bitfinex","ETHUSD",1721019520358,1.03500261,3346.6,3346.0,2.68975]
["bitfinex","ETHUSD",1721019520508,1.03500261,3346.5,3346.0,2.68975]
["bitfinex","ETHUSD",1721019520711,1.03500261,3346.4,3346.0,2.68975]
["bitfinex","ETHUSD",1721019520939,1.03500261,3346.6,3346.0,2.68975]
["bitfinex","ETHUSD",1721019521151,1.03501302,3346.5,3346.0,2.68975]
["bitfinex","ETHUSD",1721019521312,1.03501302,3346.4,3346.0,2.68975]
["bitfinex","ETHUSD",1721019521514,1.03501302,3346.3,3346.0,2.68975]
["bitfinex","ETHUSD",1721019521715,5.79549207,3346.7,3346.0,2.68975]
["bitfinex","ETHUSD",1721019521912,5.79549207,3346.7,3345.5,2.69011]
["bitfinex","ETHUSD",1721019521913,2.68942,3346.5,3345.5,2.69011]
["bitfinex","ETHUSD",1721019522112,1.03502099,3346.4,3345.1,5.4792]
["bitfinex","ETHUSD",1721019522341,2.68942,3346.5,3345.1,5.4792]
["bitfinex","ETHUSD",1721019522342,2.68954,3346.3,3345.6,2.69007]
["bitfinex","ETHUSD",1721019522558,2.68954,3346.3,3345.4,2.69019]
["bitfinex","ETHUSD",1721019522559,3.72464407,3346.2,3345.4,2.69019]
["bitfinex","ETHUSD",1721019522848,3.72464407,3346.2,3345.5,2.69016]
["bitfinex","ETHUSD",1721019522849,2.68962,3346.2,3345.5,2.69016]
["bitfinex","ETHUSD",1721019523259,2.68951,3346.4,3345.5,2.69016]
["bitfinex","ETHUSD",1721019523423,1.03501452,3346.3,3345.7,2.68996]
["bitfinex","ETHUSD",1721019523612,1.03501452,3346.2,3345.7,2.68996]
["bitfinex","ETHUSD",1721019523812,1.03501452,3346.4,3345.7,2.68996]
["bitfinex","ETHUSD",1721019524051,1.03501452,3346.4,3345.8,2.68993]
["bitfinex","ETHUSD",1721019524541,2.68956,3346.3,3345.6,2.69009]
["bitfinex","ETHUSD",1721019524715,1.03501452,3346.2,3345.6,2.69009]
["bitfinex","ETHUSD",1721019525147,1.03501452,3346.2,3345.4,2.69021]
["bitfinex","ETHUSD",1721019525455,1.03501452,3346.2,3345.5,2.69018]
["bitfinex","ETHUSD",1721019525456,2.3205,3346.1,3345.5,2.69018]
["bitfinex","ETHUSD",1721019525663,2.3205,3346.1,3345.3,2.69028]
["bitfinex","ETHUSD",1721019525832,2.3205,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1721019526011,2.3205,3346.1,3345.4,5.69021]
["bitfinex","ETHUSD",1721019528330,2.3205,3346.1,3345.4,2.69021]
["bitfinex","ETHUSD",1721019528531,1.03509064,3346.0,3345.4,2.69021]
["bitfinex","ETHUSD",1721019528730,1.03511633,3345.9,3345.4,2.69019]
["bitfinex","ETHUSD",1721019529049,2.3205,3346.1,3345.5,2.69017]
["bitfinex","ETHUSD",1721019529360,1.03506995,3346.0,3345.5,2.69017]
["bitfinex","ETHUSD",1721019529521,2.3205,3346.1,3345.5,2.69017]
["bitfinex","ETHUSD",1721019529724,1.03509188,3346.0,3345.5,2.69017]
["bitfinex","ETHUSD",1721019530142,3.72492188,3346.0,3345.2,2.69041]
["bitfinex","ETHUSD",1721019530343,1.03509188,3345.9,3345.2,2.69041]
["bitfinex","ETHUSD",1721019530553,3.72495188,3345.9,3345.2,2.69041]
["bitfinex","ETHUSD",1721019530737,1.03511322,3345.8,3345.1,2.69049]
["bitfinex","ETHUSD",1721019530939,2.68986,3345.9,3345.1,2.69049]
["bitfinex","ETHUSD",1721019531236,1.03511522,3345.8,3345.1,2.69049]
["bitfinex","ETHUSD",1721019531431,1.03511522,3345.7,3345.1,2.69049]
["bitfinex","ETHUSD",1721019531638,1.03511522,3345.8,3345.1,2.69049]
["bitfinex","ETHUSD",1721019531844,2.4354,3345.6,3345.1,2.69049]
["bitfinex","ETHUSD",1721019532037,1.03520682,3345.5,3345.1,2.69049]
["bitfinex","ETHUSD",1721019532241,1.03520682,3345.5,3344.8,2.69071]
["bitfinex","ETHUSD",1721019532242,2.4354,3345.6,3344.8,2.69071]
["bitfinex","ETHUSD",1721019532474,2.4354,3345.6,3344.7,2.69082]
["bitfinex","ETHUSD",1721019532475,1.54776776,3345.5,3344.7,2.69082]
["bitfinex","ETHUSD",1721019532629,2.4354,3345.6,3344.7,2.69082]
["bitfinex","ETHUSD",1721019532630,1.03523276,3345.4,3344.7,2.69082]
["bitfinex","ETHUSD",1721019532823,2.69036,3345.3,3344.5,2.69093]
["bitfinex","ETHUSD",1721019533025,1.03523276,3345.2,3344.6,2.6909]
["bitfinex","ETHUSD",1721019533260,1.03523276,3345.2,3344.7,2.69082]
["bitfinex","ETHUSD",1721019534650,1.03529632,3345.4,3344.7,2.69082]
["bitfinex","ETHUSD",1721019534966,1.03527342,3345.3,3344.7,2.69082]
["bitfinex","ETHUSD",1721019535170,2.69022,3345.5,3344.7,2.69082]
["bitfinex","ETHUSD",1721019535379,2.69026,3345.4,3344.7,2.69082]
["bitfinex","ETHUSD",1721019535530,3.72553948,3345.4,3344.7,2.69082]
["bitfinex","ETHUSD",1721019535730,1.03527948,3345.3,3344.7,2.69082]
["bitfinex","ETHUSD",1721019537281,0.32656796,3345.2,3344.7,2.69082]
["bitfinex","ETHUSD",1721019537860,2.69026,3345.4,3344.7,2.69082]
["bitfinex","ETHUSD",1721019538173,1.36190822,3345.3,3344.8,2.69072]
["bitfinex","ETHUSD",1721019538347,1.03533614,3345.3,3344.8,2.69072]
["bitfinex","ETHUSD",1721019538544,6.37746534,3345.6,3344.8,2.69072]
["bitfinex","ETHUSD",1721019538866,1.3618013,3345.5,3344.9,2.69058]
["bitfinex","ETHUSD",1721019539037,4.25739594,3345.7,3345.2,2.69041]
["bitfinex","ETHUSD",1721019539038,1.25390075,3345.7,3345.2,2.69041]
["bitfinex","ETHUSD",1721019539243,1.36167134,3345.6,3345.2,2.69041]
["bitfinex","ETHUSD",1721019539466,1.25390075,3345.9,3345.2,2.69041]
["bitfinex","ETHUSD",1721019539665,1.36148837,3345.8,3345.2,2.69041]
["bitfinex","ETHUSD",1721019539959,0.32636809,3345.7,3345.2,2.69041]
["bitfinex","ETHUSD",1721019540168,0.32638504,3345.6,3345.3,0.05977824]
["bitfinex","ETHUSD",1721019540325,1.25390075,3345.8,3345.5,2.69018]
["bitfinex","ETHUSD",1721019540531,1.36155748,3345.7,3345.3,2.69028]
["bitfinex","ETHUSD",1721019540867,0.32639855,3345.6,3345.3,2.69028]
["bitfinex","ETHUSD",1721019541062,0.32639855,3345.6,3345.2,2.69041]
["bitfinex","ETHUSD",1721019541063,1.25390075,3345.8,3345.4,2.69025]
["bitfinex","ETHUSD",1721019541236,1.36154926,3345.7,3345.4,2.69025]
["bitfinex","ETHUSD",1721019541568,1.25390075,3345.8,3345.4,2.69025]
["bitfinex","ETHUSD",1721019541731,1.36154889,3345.7,3345.4,2.69025]
["bitfinex","ETHUSD",1721019541932,0.32639756,3345.6,3345.4,2.69025]
["bitfinex","ETHUSD",1721019542235,0.32643296,3345.5,3345.4,2.69025]
["bitfinex","ETHUSD",1721019542792,0.32641975,3345.6,3345.4,2.69025]
["bitfinex","ETHUSD",1721019543080,1.25390075,3345.8,3345.4,2.69025]
["bitfinex","ETHUSD",1721019543235,1.36153028,3345.7,3345.4,2.69025]
["bitfinex","ETHUSD",1721019543578,1.25390075,3345.8,3345.4,2.69025]
["bitfinex","ETHUSD",1721019543579,0.32638845,3345.6,3345.4,2.69025]
["bitfinex","ETHUSD",1721019543782,1.25390075,3345.8,3345.4,2.69025]
["bitfinex","ETHUSD",1721019544077,1.36154194,3345.7,3345.5,2.69017]
["bitfinex","ETHUSD",1721019544287,1.25390075,3345.9,3345.5,2.69017]
["bitfinex","ETHUSD",1721019544437,1.25399072,3346.3,3345.8,2.68986]
["bitfinex","ETHUSD",1721019544636,2.61534532,3346.2,3345.8,2.68986]
["bitfinex","ETHUSD",1721019544937,1.3613546,3346.1,3345.8,2.68986]
["bitfinex","ETHUSD",1721019545138,0.3263031,3346.0,3345.6,2.69007]
["bitfinex","ETHUSD",1721019545372,1.25399072,3346.2,3345.6,2.69007]
["bitfinex","ETHUSD",1721019545541,2.68956,3346.3,3345.6,2.69007]
["bitfinex","ETHUSD",1721019545542,2.61538904,3346.1,3345.6,2.69007]
["bitfinex","ETHUSD",1721019545752,0.32632032,3346.0,3345.6,2.69007]
["bitfinex","ETHUSD",1721019545934,0.32632032,3345.9,3345.6,2.69007]
["bitfinex","ETHUSD",1721019546134,1.25399072,3346.1,3345.6,2.69007]
["bitfinex","ETHUSD",1721019546330,1.36140399,3346.0,3345.6,2.69007]
["bitfinex","ETHUSD",1721019546630,0.32632723,3345.9,3345.6,2.69007]
["bitfinex","ETHUSD",1721019546872,1.25399072,3346.1,3345.5,2.69017]
["bitfinex","ETHUSD",1721019547075,1.36142139,3346.0,3345.5,2.69017]
["bitfinex","ETHUSD",1721019547374,0.32633555,3345.9,3345.5,2.69017]
["bitfinex","ETHUSD",1721019547582,2.68956,3346.3,3345.5,2.69017]
["bitfinex","ETHUSD",1721019547760,1.25402241,3346.1,3345.6,2.69002]
["bitfinex","ETHUSD",1721019548079,0.32633606,3346.0,3345.6,2.69002]
["bitfinex","ETHUSD",1721019548246,1.03506946,3346.1,3345.6,2.69002]
["bitfinex","ETHUSD",1721019548442,0.32630709,3346.0,3345.6,2.69002]
["bitfinex","ETHUSD",1721019548641,3.61622241,3346.2,3345.6,2.69002]
["bitfinex","ETHUSD",1721019548874,1.36137596,3346.1,3345.7,2.69001]
["bitfinex","ETHUSD",1721019549078,0.32631348,3346.0,3345.7,2.69001]
["bitfinex","ETHUSD",1721019549368,0.32631348,3346.0,3345.5,2.69012]
["bitfinex","ETHUSD",1721019549737,0.32631348,3346.0,3345.3,0.05977311]
["bitfinex","ETHUSD",1721019549943,2.3622,3346.2,3345.8,2.68993]
["bitfinex","ETHUSD",1721019550148,1.36133347,3346.1,3345.8,2.68993]
["bitfinex","ETHUSD",1721019550370,0.32629283,3346.0,3345.7,2.69001]
["bitfinex","ETHUSD",1721019550557,2.3622,3346.2,3345.7,2.69001]
["bitfinex","ETHUSD",1721019550757,3.61622241,3346.2,3345.7,2.69001]
["bitfinex","ETHUSD",1721019551050,1.36135127,3346.1,3345.7,2.69001]
["bitfinex","ETHUSD",1721019551386,1.36138012,3346.0,3345.4,2.69026]
["bitfinex","ETHUSD",1721019551559,6.30576222,3346.2,3345.4,2.69026]
["bitfinex","ETHUSD",1721019551766,1.36139104,3346.1,3345.4,2.75003453]
["bitfinex","ETHUSD",1721019552083,1.36139104,3346.0,3345.4,2.75003453]
["bitfinex","ETHUSD",1721019552382,1.25394222,3346.1,3345.4,2.75003453]
["bitfinex","ETHUSD",1721019552383,1.36142482,3345.9,3345.4,2.75003453]
["bitfinex","ETHUSD",1721019552690,3.61614222,3346.2,3345.6,2.69003]
["bitfinex","ETHUSD",1721019552982,1.36139856,3346.1,3345.6,2.69003]
["bitfinex","ETHUSD",1721019553184,1.36139856,3346.0,3345.6,2.69003]
["bitfinex","ETHUSD",1721019553344,3.61614222,3346.2,3345.6,2.69003]
["bitfinex","ETHUSD",1721019553545,1.36138689,3346.1,3345.6,2.69003]
["bitfinex","ETHUSD",1721019553766,1.36138689,3346.0,3345.6,2.69003]
["bitfinex","ETHUSD",1721019553968,3.61614222,3346.2,3345.6,2.69003]
["bitfinex","ETHUSD",1721019554171,1.36139912,3346.1,3345.6,2.69003]
["bitfinex","ETHUSD",1721019554372,1.36139912,3346.0,3345.6,2.69003]
["bitfinex","ETHUSD",1721019554555,0.32632473,3345.9,3345.4,2.69025]
["bitfinex","ETHUSD",1721019554762,1.25397022,3346.1,3345.5,2.69017]
["bitfinex","ETHUSD",1721019554970,1.36142292,3346.0,3345.6,2.69002]
["bitfinex","ETHUSD",1721019555174,0.32633629,3345.9,3345.6,2.69002]
["bitfinex","ETHUSD",1721019555380,1.25397022,3346.1,3345.6,2.69002]
["bitfinex","ETHUSD",1721019555571,1.25397022,3346.1,3345.5,2.69017]
["bitfinex","ETHUSD",1721019555572,1.36143496,3346.0,3345.5,2.69017]
["bitfinex","ETHUSD",1721019555881,0.32634214,3345.9,3345.5,2.69017]
["bitfinex","ETHUSD",1721019556205,3.94367022,3346.1,3345.3,2.69032]
["bitfinex","ETHUSD",1721019556385,1.36147307,3346.0,3345.4,3.0]
["bitfinex","ETHUSD",1721019556585,1.36147307,3345.9,3345.4,3.0]
["bitfinex","ETHUSD",1721019556886,3.94367022,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1721019557047,1.36146293,3346.0,3345.4,3.0]
["bitfinex","ETHUSD",1721019557252,1.0351072,3345.9,3345.4,3.0]
["bitfinex","ETHUSD",1721019557467,3.94367022,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1721019557672,1.36146552,3346.0,3345.4,3.0]
["bitfinex","ETHUSD",1721019557896,6.29442022,3345.8,3345.1,2.69047]
["bitfinex","ETHUSD",1721019558095,1.36146552,3345.7,3345.1,2.69047]
["bitfinex","ETHUSD",1721019558263,1.36146552,3345.6,3345.1,2.69047]
["bitfinex","ETHUSD",1721019558462,6.29442022,3345.8,3345.1,2.69047]
["bitfinex","ETHUSD",1721019558463,3.60447022,3345.8,3345.1,2.69047]
["bitfinex","ETHUSD",1721019558656,1.36167877,3345.7,3345.1,2.69047]
["bitfinex","ETHUSD",1721019559008,1.36167877,3345.6,3345.1,2.69047]
["bitfinex","ETHUSD",1721019559172,2.3505,3345.8,3345.1,2.69047]
["bitfinex","ETHUSD",1721019559491,1.36158953,3345.7,3345.1,2.69047]
["bitfinex","ETHUSD",1721019559709,2.3505,3345.8,3345.2,2.69041]
["bitfinex","ETHUSD",1721019559863,1.36158634,3345.7,3345.2,2.69041]
["bitfinex","ETHUSD",1721019560063,1.25397022,3345.9,3345.4,2.69021]
["bitfinex","ETHUSD",1721019560064,3.66197022,3345.9,3345.4,2.69021]
["bitfinex","ETHUSD",1721019560391,1.36158096,3345.8,3345.4,2.69021]
["bitfinex","ETHUSD",1721019560592,1.3615842,3345.7,3345.4,2.69021]
["bitfinex","ETHUSD",1721019560799,3.66197022,3345.9,3345.4,2.69021]
["bitfinex","ETHUSD",1721019561099,1.36158424,3345.8,3345.4,2.69021]
["bitfinex","ETHUSD",1721019561303,1.36158242,3345.7,3345.4,2.69021]
["bitfinex","ETHUSD",1721019561462,3.66197022,3345.9,3345.4,2.69021]
["bitfinex","ETHUSD",1721019561798,1.36157971,3345.8,3345.4,2.69021]
["bitfinex","ETHUSD",1721019561984,1.36157971,3345.7,3345.4,2.69021]
["bitfinex","ETHUSD",1721019562184,3.66197022,3345.9,3345.4,2.69021]
["bitfinex","ETHUSD",1721019562492,2.69003,3345.7,3345.0,2.69058]
["bitfinex","ETHUSD",1721019562693,1.36157899,3345.6,3345.1,3.0]
["bitfinex","ETHUSD",1721019562906,0.32645677,3345.5,3345.1,5.75022199]
["bitfinex","ETHUSD",1721019563099,2.69003,3345.7,3345.1,3.0]
["bitfinex","ETHUSD",1721019563298,1.36171575,3345.6,3345.0,5.69058]
["bitfinex","ETHUSD",1721019563597,1.25397022,3345.8,3345.1,2.69048]
["bitfinex","ETHUSD",1721019563803,1.36163882,3345.7,3345.1,2.69048]
["bitfinex","ETHUSD",1721019563962,1.36163882,3345.7,3345.0,3.0]
["bitfinex","ETHUSD",1721019563963,1.36168836,3345.6,3345.0,3.0]
["bitfinex","ETHUSD",1721019564163,1.36171524,3345.5,3344.9,2.69065]
["bitfinex","ETHUSD",1721019564361,1.36171524,3345.4,3344.9,2.69065]
["bitfinex","ETHUSD",1721019564563,1.25439986,3345.6,3344.9,2.69065]
["bitfinex","ETHUSD",1721019564761,1.36175517,3345.5,3344.9,2.69065]
["bitfinex","ETHUSD",1721019565059,1.36175517,3345.4,3344.9,2.69065]
["bitfinex","ETHUSD",1721019565265,1.03526554,3345.3,3344.9,2.69065]
["bitfinex","ETHUSD",1721019565563,3.94450986,3345.6,3344.8,2.69073]
["bitfinex","ETHUSD",1721019565788,2.2973,3345.4,3344.8,2.69073]
["bitfinex","ETHUSD",1721019565990,1.36177707,3345.3,3344.8,2.69073]
["bitfinex","ETHUSD",1721019566221,1.03526871,3345.2,3344.8,2.69073]
["bitfinex","ETHUSD",1721019566499,2.2973,3345.4,3344.8,2.69073]
["bitfinex","ETHUSD",1721019566698,2.2973,3345.4,3344.5,4.096]
["bitfinex","ETHUSD",1721019566699,1.03524648,3345.3,3344.5,3.0]
["bitfinex","ETHUSD",1721019566878,1.36182033,3345.2,3344.5,2.69097]
["bitfinex","ETHUSD",1721019567092,1.36192767,3345.1,3344.5,5.38189]
["bitfinex","ETHUSD",1721019567272,5.86752534,3345.3,3344.5,5.38189]
["bitfinex","ETHUSD",1721019567273,1.36192767,3345.0,3344.5,5.38189]
["bitfinex","ETHUSD",1721019567467,1.03537352,3344.9,3344.5,2.69092]
["bitfinex","ETHUSD",1721019567682,1.25439986,3345.2,3344.5,2.69092]
["bitfinex","ETHUSD",1721019567883,1.36197971,3345.1,3344.5,2.69092]
["bitfinex","ETHUSD",1721019568202,1.36197971,3345.0,3344.5,2.69092]
["bitfinex","ETHUSD",1721019568409,1.25439986,3345.2,3344.5,2.69092]
["bitfinex","ETHUSD",1721019568568,1.36197967,3345.1,3344.5,2.69092]
["bitfinex","ETHUSD",1721019568762,1.36197967,3345.0,3344.5,2.69092]
["bitfinex","ETHUSD",1721019569069,1.03540039,3344.9,3344.5,2.69092]
["bitfinex","ETHUSD",1721019569289,1.25439986,3345.2,3344.5,2.69092]
["bitfinex","ETHUSD",1721019569503,2.61643379,3345.1,3344.5,2.69092]
["bitfinex","ETHUSD",1721019569799,2.61643379,3345.0,3344.5,2.69092]
["bitfinex","ETHUSD",1721019569999,1.36203393,3344.9,3344.5,2.69092]
["bitfinex","ETHUSD",1721019570204,2.00366704,3345.2,3344.5,2.69092]
["bitfinex","ETHUSD",1721019570205,1.03540077,3344.8,3344.5,2.69092]
["bitfinex","ETHUSD",1721019570416,0.43539523,3345.2,3344.5,2.69092]
["bitfinex","ETHUSD",1721019570563,2.61635026,3345.1,3344.5,2.69092]
["bitfinex","ETHUSD",1721019570768,1.25425903,3345.1,3344.5,2.69092]
["bitfinex","ETHUSD",1721019571000,1.36208479,3345.0,3344.5,2.69092]
["bitfinex","ETHUSD",1721019571226,1.36208479,3344.9,3344.5,2.69092]
["bitfinex","ETHUSD",1721019571364,1.25425903,3345.1,3344.5,2.69092]
["bitfinex","ETHUSD",1721019571562,1.3621141,3345.0,3344.5,2.69092]
["bitfinex","ETHUSD",1721019571770,1.3621141,3344.9,3344.5,2.69092]
["bitfinex","ETHUSD",1721019572015,1.25425903,3345.1,3344.5,2.69092]
["bitfinex","ETHUSD",1721019572316,1.25425903,3345.1,3344.3,3.78713]
["bitfinex","ETHUSD",1721019572317,1.36207155,3345.0,3344.3,3.78713]
["bitfinex","ETHUSD",1721019572540,0.32665144,3344.9,3344.3,3.78713]
["bitfinex","ETHUSD",1721019572687,3.94480903,3345.1,3344.3,3.78713]
["bitfinex","ETHUSD",1721019572899,1.36207816,3345.0,3344.3,3.78713]
["bitfinex","ETHUSD",1721019573210,0.32665465,3344.9,3344.4,2.69105]
["bitfinex","ETHUSD",1721019573407,3.94480903,3345.1,3344.4,2.69105]
["bitfinex","ETHUSD",1721019573707,1.36207805,3345.0,3344.4,2.69105]
["bitfinex","ETHUSD",1721019574012,0.32665459,3344.9,3344.4,2.69105]
["bitfinex","ETHUSD",1721019574192,3.94480903,3345.1,3344.4,2.69105]
["bitfinex","ETHUSD",1721019574410,1.36207306,3345.0,3344.4,2.69105]
["bitfinex","ETHUSD",1721019574693,1.25425903,3345.1,3344.4,2.69105]
["bitfinex","ETHUSD",1721019574883,1.36206726,3345.0,3344.4,2.69105]
["bitfinex","ETHUSD",1721019575090,1.096,3345.3,3344.8,1.096]
["bitfinex","ETHUSD",1721019575091,1.25425903,3345.3,3344.8,1.096]
["bitfinex","ETHUSD",1721019575287,1.25425903,3345.3,3344.1,3.0]
["bitfinex","ETHUSD",1721019575288,1.25425903,3345.7,3345.4,2.69024]
["bitfinex","ETHUSD",1721019575618,1.36167334,3345.6,3345.4,2.69024]
["bitfinex","ETHUSD",1721019575770,3.70515903,3345.8,3345.4,2.69024]
["bitfinex","ETHUSD",1721019575967,2.61590036,3345.7,3345.4,2.69024]
["bitfinex","ETHUSD",1721019576322,1.36165525,3345.6,3345.4,2.69024]
["bitfinex","ETHUSD",1721019576472,3.70515903,3345.8,3345.4,2.69024]
["bitfinex","ETHUSD",1721019576679,1.36164808,3345.7,3345.4,2.69024]
["bitfinex","ETHUSD",1721019576892,0.32645339,3345.6,3345.4,2.69024]
["bitfinex","ETHUSD",1721019577193,3.70515903,3345.8,3345.4,2.69024]
["bitfinex","ETHUSD",1721019577377,1.36167072,3345.7,3345.4,2.69024]
["bitfinex","ETHUSD",1721019577575,0.32645669,3345.6,3345.4,2.69024]
["bitfinex","ETHUSD",1721019577898,1.096,3345.7,3345.1,2.69048]
["bitfinex","ETHUSD",1721019578107,1.36167445,3345.6,3345.1,2.69048]
["bitfinex","ETHUSD",1721019578307,1.25425903,3345.7,3345.1,2.69048]
["bitfinex","ETHUSD",1721019578528,1.3616498,3345.6,3345.1,2.69048]
["bitfinex","ETHUSD",1721019578673,0.32644646,3345.5,3345.1,2.69048]
["bitfinex","ETHUSD",1721019578878,1.25425903,3345.7,3345.1,2.69048]
["bitfinex","ETHUSD",1721019579086,1.36169911,3345.6,3345.1,2.69048]
["bitfinex","ETHUSD",1721019579292,0.32647048,3345.5,3345.1,2.69048]
["bitfinex","ETHUSD",1721019579492,1.25425903,3345.7,3345.1,2.69048]
["bitfinex","ETHUSD",1721019579814,1.36172658,3345.6,3345.1,2.69048]
["bitfinex","ETHUSD",1721019580021,0.32648383,3345.5,3345.1,2.69048]
["bitfinex","ETHUSD",1721019580224,1.25379456,3345.7,3345.1,2.69048]
["bitfinex","ETHUSD",1721019580420,1.36172203,3345.6,3345.1,2.69048]
["bitfinex","ETHUSD",1721019580625,1.03523639,3345.6,3345.1,2.69048]
["bitfinex","ETHUSD",1721019580802,1.36173047,3345.5,3345.1,2.69048]
["bitfinex","ETHUSD",1721019581119,0.32648572,3345.4,3345.1,2.69048]
["bitfinex","ETHUSD",1721019581347,2.34986988,3345.7,3345.1,2.69048]
["bitfinex","ETHUSD",1721019581530,1.36170994,3345.6,3345.1,2.69048]
["bitfinex","ETHUSD",1721019581683,1.36170994,3345.5,3345.1,2.69048]
["bitfinex","ETHUSD",1721019581884,1.25386988,3345.6,3345.1,2.69048]
["bitfinex","ETHUSD",1721019582089,1.36170283,3345.5,3345.1,2.69048]
["bitfinex","ETHUSD",1721019582307,1.25386988,3345.7,3345.1,2.69048]
["bitfinex","ETHUSD",1721019582592,1.36168074,3345.6,3345.1,2.69048]
["bitfinex","ETHUSD",1721019582911,1.36168074,3345.5,3345.1,2.69048]
["bitfinex","ETHUSD",1721019583095,1.25386988,3345.7,3345.1,2.69048]
["bitfinex","ETHUSD",1721019583301,2.6156049,3345.6,3345.1,2.69048]
["bitfinex","ETHUSD",1721019583491,1.36174303,3345.5,3345.1,2.69048]
["bitfinex","ETHUSD",1721019583691,1.36174303,3345.4,3345.1,2.69048]
["bitfinex","ETHUSD",1721019583920,1.25386988,3345.7,3345.1,2.69048]
["bitfinex","ETHUSD",1721019584131,1.3617207,3345.6,3345.1,2.69048]
["bitfinex","ETHUSD",1721019584428,1.3617207,3345.5,3345.1,2.69048]
["bitfinex","ETHUSD",1721019584631,1.3617207,3345.4,3345.1,2.69048]
["bitfinex","ETHUSD",1721019584925,1.25386988,3345.6,3345.1,2.69048]
["bitfinex","ETHUSD",1721019585097,1.36176627,3345.5,3345.1,2.69048]
["bitfinex","ETHUSD",1721019585301,1.25386988,3345.6,3345.1,2.69048]
["bitfinex","ETHUSD",1721019585302,1.36176627,3345.4,3345.1,2.69048]
["bitfinex","ETHUSD",1721019585501,1.25386988,3345.6,3345.1,2.69048]
["bitfinex","ETHUSD",1721019585713,1.36176151,3345.5,3345.1,2.69048]
["bitfinex","ETHUSD",1721019585887,1.36176151,3345.4,3345.1,2.69048]
["bitfinex","ETHUSD",1721019586226,1.25386988,3345.6,3345.1,2.69048]
["bitfinex","ETHUSD",1721019586429,1.36178143,3345.5,3345.1,2.69048]
["bitfinex","ETHUSD",1721019586730,1.03524567,3345.4,3345.1,2.69048]
["bitfinex","ETHUSD",1721019586889,1.25386988,3345.7,3345.1,2.69048]
["bitfinex","ETHUSD",1721019587090,1.36168631,3345.6,3345.2,2.69041]
["bitfinex","ETHUSD",1721019587295,1.36168631,3345.5,3345.2,2.69041]
["bitfinex","ETHUSD",1721019587517,1.25386988,3345.7,3345.2,2.69041]
["bitfinex","ETHUSD",1721019587729,1.36167445,3345.6,3345.2,2.69041]
["bitfinex","ETHUSD",1721019587899,1.36167445,3345.5,3345.2,2.69041]
["bitfinex","ETHUSD",1721019588110,1.03522141,3345.4,3345.2,2.69041]
["bitfinex","ETHUSD",1721019588313,1.25386988,3345.8,3345.3,2.69034]
["bitfinex","ETHUSD",1721019588507,1.36154884,3345.7,3345.4,2.6902]
["bitfinex","ETHUSD",1721019588696,1.36154483,3345.6,3345.4,2.6902]
["bitfinex","ETHUSD",1721019588908,1.03518316,3345.5,3345.4,2.6902]
["bitfinex","ETHUSD",1721019589138,1.36164188,3345.5,3345.2,2.69037]
["bitfinex","ETHUSD",1721019589299,1.36164188,3345.4,3345.2,2.69037]
["bitfinex","ETHUSD",1721019589505,3.58276988,3345.6,3345.2,2.69037]
["bitfinex","ETHUSD",1721019589705,1.36173405,3345.5,3345.2,2.69037]
["bitfinex","ETHUSD",1721019589928,3.58276988,3345.6,3345.3,2.69034]
["bitfinex","ETHUSD",1721019590128,1.03524697,3345.5,3345.3,2.69034]
["bitfinex","ETHUSD",1721019590301,3.58276988,3345.6,3345.3,2.69034]
["bitfinex","ETHUSD",1721019590517,1.36173741,3345.5,3345.3,2.69034]
["bitfinex","ETHUSD",1721019590834,1.36173741,3345.4,3345.3,2.69034]
["bitfinex","ETHUSD",1721019591042,1.36173741,3345.4,3345.1,2.69047]
["bitfinex","ETHUSD",1721019591246,1.03524832,3345.3,3344.9,2.69064]
["bitfinex","ETHUSD",1721019591420,3.58276988,3345.6,3345.0,2.69053]
["bitfinex","ETHUSD",1721019591616,1.36175598,3345.5,3344.8,2.69068]
["bitfinex","ETHUSD",1721019591824,1.36175598,3345.4,3344.8,2.69068]
["bitfinex","ETHUSD",1721019592025,1.25386988,3345.5,3344.7,2.69079]
["bitfinex","ETHUSD",1721019592026,1.36175598,3345.3,3344.9,2.69065]
["bitfinex","ETHUSD",1721019592203,1.03525218,3345.2,3344.9,2.69065]
["bitfinex","ETHUSD",1721019592407,1.25386988,3345.5,3344.9,2.69065]
["bitfinex","ETHUSD",1721019592604,1.36183926,3345.4,3344.9,2.69065]
["bitfinex","ETHUSD",1721019592838,1.36184005,3345.3,3344.9,2.69065]
["bitfinex","ETHUSD",1721019593039,1.03529666,3345.2,3344.9,2.69065]
["bitfinex","ETHUSD",1721019593213,1.25424785,3345.4,3344.7,2.69079]
["bitfinex","ETHUSD",1721019593413,1.36186949,3345.3,3344.7,2.69079]
["bitfinex","ETHUSD",1721019593605,1.36186949,3345.2,3344.8,2.69073]
["bitfinex","ETHUSD",1721019593807,1.0353176,3345.1,3344.8,2.69073]
["bitfinex","ETHUSD",1721019594009,1.0353176,3345.3,3344.8,2.69073]
["bitfinex","ETHUSD",1721019594319,0.32657352,3345.2,3344.8,2.69073]
["bitfinex","ETHUSD",1721019594519,1.0353176,3345.1,3344.8,2.69073]
["bitfinex","ETHUSD",1721019595043,2.28956545,3345.3,3344.8,2.69073]
["bitfinex","ETHUSD",1721019595341,1.36193761,3345.2,3344.8,2.69073]
["bitfinex","ETHUSD",1721019595639,1.03534907,3345.1,3344.8,2.69073]
["bitfinex","ETHUSD",1721019595843,1.25424785,3345.4,3344.8,2.69073]
["bitfinex","ETHUSD",1721019596023,1.36190527,3345.3,3344.8,2.69073]
["bitfinex","ETHUSD",1721019596221,1.36190527,3345.2,3344.8,2.69073]
["bitfinex","ETHUSD",1721019596442,1.25424785,3345.4,3344.8,2.69073]
["bitfinex","ETHUSD",1721019596653,1.36187659,3345.3,3344.8,2.69073]
["bitfinex","ETHUSD",1721019596827,1.36187659,3345.2,3344.8,2.69073]
["bitfinex","ETHUSD",1721019597023,1.36187556,3345.1,3344.8,2.69073]
["bitfinex","ETHUSD",1721019597213,1.25424785,3345.4,3344.8,2.69073]
["bitfinex","ETHUSD",1721019597411,1.36181933,3345.3,3345.0,2.69058]
["bitfinex","ETHUSD",1721019597615,1.36181933,3345.2,3345.0,2.69058]
["bitfinex","ETHUSD",1721019597811,1.25424785,3345.4,3345.1,2.69045]
["bitfinex","ETHUSD",1721019598112,3.8970788,3345.6,3345.1,2.69045]
["bitfinex","ETHUSD",1721019598113,1.36178767,3345.3,3345.2,2.69042]
["bitfinex","ETHUSD",1721019598534,1.03527416,3345.3,3345.2,2.69042]
["bitfinex","ETHUSD",1721019598713,1.36173189,3345.3,3345.2,2.69042]
["bitfinex","ETHUSD",1721019599623,1.25424785,3345.5,3345.2,2.69042]
["bitfinex","ETHUSD",1721019599820,1.36171024,3345.4,3345.2,2.69042]
["bitfinex","ETHUSD",1721019600156,1.25424785,3345.5,3345.2,2.69042]
["bitfinex","ETHUSD",1721019600353,1.36171399,3345.4,3345.2,2.69042]
["bitfinex","ETHUSD",1721019600553,1.36171399,3345.3,3345.2,5.38084]
["bitfinex","ETHUSD",1721019600758,1.25424785,3345.6,3345.4,2.69023]
["bitfinex","ETHUSD",1721019601056,1.36160214,3345.5,3345.4,2.69023]
["bitfinex","ETHUSD",1721019601937,1.36160214,3345.5,3345.3,2.69033]
["bitfinex","ETHUSD",1721019602131,1.36165753,3345.4,3345.1,2.69044]
["bitfinex","ETHUSD",1721019602334,1.36165753,3345.3,3345.1,2.69044]
["bitfinex","ETHUSD",1721019602547,1.25424785,3345.5,3345.2,2.69042]
["bitfinex","ETHUSD",1721019602737,1.36171215,3345.4,3345.2,2.69042]
["bitfinex","ETHUSD",1721019602939,1.25424785,3345.5,3345.0,2.69056]
["bitfinex","ETHUSD",1721019602940,1.36171215,3345.3,3345.0,2.69056]
["bitfinex","ETHUSD",1721019603156,1.25424785,3345.5,3345.0,2.69056]
["bitfinex","ETHUSD",1721019603157,1.36171991,3345.2,3345.0,2.69056]
["bitfinex","ETHUSD",1721019603359,2.4122,3345.2,3344.8,2.69068]
["bitfinex","ETHUSD",1721019603664,1.36178438,3345.1,3344.8,2.69068]
["bitfinex","ETHUSD",1721019603828,1.36182159,3345.0,3344.8,2.69068]
["bitfinex","ETHUSD",1721019604031,2.4122,3345.2,3344.8,2.69068]
["bitfinex","ETHUSD",1721019604224,1.36186,3345.1,3344.8,2.69068]
["bitfinex","ETHUSD",1721019604430,1.03531135,3345.0,3344.8,2.69068]
["bitfinex","ETHUSD",1721019604626,2.4122,3345.2,3344.8,2.69068]
["bitfinex","ETHUSD",1721019604828,1.3618439,3345.1,3344.8,2.69068]
["bitfinex","ETHUSD",1721019605137,2.4122,3345.2,3344.8,2.69068]
["bitfinex","ETHUSD",1721019605351,1.36185561,3345.1,3345.0,2.69058]
["bitfinex","ETHUSD",1721019605668,1.36180765,3345.1,3345.0,2.69058]
["bitfinex","ETHUSD",1721019606432,1.03530909,3345.1,3345.0,2.69058]
["bitfinex","ETHUSD",1721019606871,1.2555139,3345.5,3345.4,2.69026]
["bitfinex","ETHUSD",1721019607060,1.36153369,3345.5,3345.4,2.69026]
["bitfinex","ETHUSD",1721019607667,1.36153369,3345.5,3345.2,2.69037]
["bitfinex","ETHUSD",1721019607871,1.36153369,3345.4,3345.2,2.69037]
["bitfinex","ETHUSD",1721019608180,1.03514358,3345.3,3345.2,2.69037]
["bitfinex","ETHUSD",1721019608481,1.2555139,3345.5,3345.3,2.69032]
["bitfinex","ETHUSD",1721019608671,1.36163664,3345.4,3345.3,2.69032]
["bitfinex","ETHUSD",1721019610546,1.03519787,3345.4,3345.3,5.38066]
["bitfinex","ETHUSD",1721019610772,1.2555139,3345.7,3345.4,2.6902]
["bitfinex","ETHUSD",1721019611047,1.36153556,3345.6,3345.4,2.6902]
["bitfinex","ETHUSD",1721019611275,1.36153556,3345.5,3345.4,2.6902]
["bitfinex","ETHUSD",1721019611500,1.2555139,3345.7,3345.4,2.6902]
["bitfinex","ETHUSD",1721019611675,1.03512661,3345.5,3345.4,2.6902]
["bitfinex","ETHUSD",1721019611984,1.25540289,3345.7,3345.4,2.6902]
["bitfinex","ETHUSD",1721019612159,1.36149736,3345.6,3345.4,2.6902]
["bitfinex","ETHUSD",1721019612352,1.36149736,3345.5,3345.4,2.6902]
["bitfinex","ETHUSD",1721019612769,2.61690025,3345.5,3345.3,2.69028]
["bitfinex","ETHUSD",1721019612950,1.36149736,3345.4,3345.3,2.69028]
["bitfinex","ETHUSD",1721019614482,1.3616567,3345.4,3345.3,2.69028]
["bitfinex","ETHUSD",1721019614641,1.03520682,3345.4,3345.3,2.69028]
["bitfinex","ETHUSD",1721019614843,1.36166294,3345.4,3345.3,2.69028]
["bitfinex","ETHUSD",1721019616448,1.36166294,3345.4,3345.0,2.69055]
["bitfinex","ETHUSD",1721019616650,2.61706583,3345.3,3345.0,2.69055]
["bitfinex","ETHUSD",1721019616986,3.82156294,3345.2,3344.8,2.69073]
["bitfinex","ETHUSD",1721019617159,1.36166294,3345.1,3344.8,2.69073]
["bitfinex","ETHUSD",1721019617358,1.36166294,3345.0,3344.8,2.69073]
["bitfinex","ETHUSD",1721019617681,1.36180617,3344.9,3344.6,2.69089]
["bitfinex","ETHUSD",1721019617861,1.25540289,3345.1,3344.5,2.69096]
["bitfinex","ETHUSD",1721019618169,1.25540289,3344.9,3344.5,2.69096]
["bitfinex","ETHUSD",1721019618365,1.36203047,3344.8,3344.6,2.69089]
["bitfinex","ETHUSD",1721019618673,1.25540289,3344.9,3344.6,2.69089]
["bitfinex","ETHUSD",1721019618674,1.36204913,3344.7,3344.6,2.69089]
["bitfinex","ETHUSD",1721019619280,0.32663148,3344.7,3344.6,2.69089]
["bitfinex","ETHUSD",1721019619763,0.32663148,3344.8,3344.6,2.69089]
["bitfinex","ETHUSD",1721019620279,1.03542841,3344.7,3344.4,2.69104]
["bitfinex","ETHUSD",1721019620464,0.32663148,3344.6,3344.4,2.69104]
["bitfinex","ETHUSD",1721019620668,1.25540289,3344.8,3344.5,2.69098]
["bitfinex","ETHUSD",1721019621070,1.25540289,3344.8,3344.4,2.69104]
["bitfinex","ETHUSD",1721019621417,1.25540289,3344.8,3344.5,2.69097]
["bitfinex","ETHUSD",1721019621976,1.25540289,3344.8,3344.3,2.69114]
["bitfinex","ETHUSD",1721019622296,1.36214415,3344.7,3344.4,2.69105]
["bitfinex","ETHUSD",1721019622764,1.36214415,3344.7,3344.2,3.78715]
["bitfinex","ETHUSD",1721019623108,3.49536537,3344.7,3343.8,1.096]
["bitfinex","ETHUSD",1721019623267,0.32676314,3344.6,3344.1,2.69129]
["bitfinex","ETHUSD",1721019623464,0.32676314,3344.6,3344.2,0.05979877]
["bitfinex","ETHUSD",1721019623465,1.36227903,3344.6,3344.2,0.05979877]
["bitfinex","ETHUSD",1721019623666,1.03551589,3344.6,3344.1,2.69129]
["bitfinex","ETHUSD",1721019624480,1.36227808,3344.5,3344.2,2.69121]
["bitfinex","ETHUSD",1721019624791,0.32674391,3344.4,3344.2,2.69121]
["bitfinex","ETHUSD",1721019625095,2.4599,3344.7,3344.2,2.69121]
["bitfinex","ETHUSD",1721019625324,1.36224153,3344.6,3344.2,2.69121]
["bitfinex","ETHUSD",1721019625512,0.32673402,3344.5,3344.2,2.69121]
["bitfinex","ETHUSD",1721019625686,0.32673402,3344.4,3344.2,2.69121]
["bitfinex","ETHUSD",1721019625889,2.4599,3344.7,3344.2,2.69121]
["bitfinex","ETHUSD",1721019626184,1.36223854,3344.6,3344.2,2.69121]
["bitfinex","ETHUSD",1721019626384,0.32673257,3344.5,3344.2,2.69121]
["bitfinex","ETHUSD",1721019626624,0.3267354,3344.4,3344.2,2.69121]
["bitfinex","ETHUSD",1721019626826,2.4599,3344.7,3344.2,2.69121]
["bitfinex","ETHUSD",1721019627119,1.36226503,3344.6,3344.2,2.69121]
["bitfinex","ETHUSD",1721019627423,0.32674544,3344.5,3344.2,2.69121]
["bitfinex","ETHUSD",1721019627623,2.4599,3344.7,3344.2,2.69121]
["bitfinex","ETHUSD",1721019627793,0.32673408,3344.6,3344.2,2.69121]
["bitfinex","ETHUSD",1721019628211,3.71530289,3344.7,3344.2,2.69121]
["bitfinex","ETHUSD",1721019628506,0.32673391,3344.6,3344.2,2.69121]
["bitfinex","ETHUSD",1721019629633,0.32673391,3344.6,3344.3,2.69114]
["bitfinex","ETHUSD",1721019629925,1.25540289,3344.7,3344.5,2.69098]
["bitfinex","ETHUSD",1721019630527,1.25540289,3344.7,3344.6,2.6909]
["bitfinex","ETHUSD",1721019631705,1.25540289,3344.7,3344.6,5.3818]
["bitfinex","ETHUSD",1721019632223,1.00540289,3344.7,3344.6,5.3818]
["bitfinex","ETHUSD",1721019632404,2.392,3345.3,3344.9,2.69065]
["bitfinex","ETHUSD",1721019632605,1.3619473,3345.2,3344.9,2.69065]
["bitfinex","ETHUSD",1721019632814,2.68986,3345.9,3344.0,5.01492]
["bitfinex","ETHUSD",1721019632815,7.33,3347.1,3345.1,1.096]
["bitfinex","ETHUSD",1721019633129,0.4294692,3346.8,3346.3,2.68949]
["bitfinex","ETHUSD",1721019633335,0.1163867,3346.8,3346.1,2.68969]
["bitfinex","ETHUSD",1721019633530,0.1163867,3346.8,3346.4,2.68944]
["bitfinex","ETHUSD",1721019634101,2.392,3346.6,3346.2,2.68961]
["bitfinex","ETHUSD",1721019634303,2.75243867,3346.6,3345.9,2.68984]
["bitfinex","ETHUSD",1721019634693,1.36123621,3346.5,3345.7,5.69001]
["bitfinex","ETHUSD",1721019634897,2.392,3346.1,3345.2,2.69038]
["bitfinex","ETHUSD",1721019635124,3.01615731,3346.0,3345.2,2.69038]
["bitfinex","ETHUSD",1721019635328,2.68979,3346.0,3345.2,2.69038]
["bitfinex","ETHUSD",1721019635891,1.36162866,3345.9,3345.1,2.69049]
["bitfinex","ETHUSD",1721019636234,3.62351734,3346.0,3345.1,2.69049]
["bitfinex","ETHUSD",1721019636453,0.3264244,3345.9,3345.2,3.0]
["bitfinex","ETHUSD",1721019636632,3.0162944,3345.9,3345.2,3.0]
["bitfinex","ETHUSD",1721019636810,2.68987,3345.9,3345.2,3.0]
["bitfinex","ETHUSD",1721019639133,2.69,3345.8,3345.2,3.0]
["bitfinex","ETHUSD",1721019639334,2.69,3345.8,3345.0,3.0]
["bitfinex","ETHUSD",1721019641111,2.69,3345.8,3345.0,5.69056]
["bitfinex","ETHUSD",1721019641319,1.02710948,3345.9,3345.0,8.38106]
["bitfinex","ETHUSD",1721019641517,2.68978,3346.0,3345.1,2.69047]
["bitfinex","ETHUSD",1721019641939,2.43978,3346.0,3345.2,3.0]
["bitfinex","ETHUSD",1721019642243,3.01626633,3345.9,3345.2,3.0]
["bitfinex","ETHUSD",1721019642565,2.68986,3345.9,3345.2,3.0]
["bitfinex","ETHUSD",1721019642853,3.01640136,3345.8,3345.0,5.69056]
["bitfinex","ETHUSD",1721019643150,3.01640136,3345.8,3345.1,3.0]
["bitfinex","ETHUSD",1721019643151,2.68994,3345.8,3345.1,3.0]
["bitfinex","ETHUSD",1721019645451,2.43994,3345.8,3345.1,3.0]
["bitfinex","ETHUSD",1721019645814,2.335,3345.7,3345.1,3.0]
["bitfinex","ETHUSD",1721019646017,2.335,3345.7,3345.0,2.69056]
["bitfinex","ETHUSD",1721019648554,2.335,3345.7,3344.8,2.69072]
["bitfinex","ETHUSD",1721019648555,0.32647526,3345.6,3344.8,2.75050205]
["bitfinex","ETHUSD",1721019649551,5.69113859,3345.7,3344.8,2.75050205]
["bitfinex","ETHUSD",1721019649552,5.44113859,3345.7,3344.8,2.75050205]
["bitfinex","ETHUSD",1721019650062,0.31312823,3346.3,3346.2,2.68961]
["bitfinex","ETHUSD",1721019650264,0.31312823,3346.3,3346.2,5.37922]
["bitfinex","ETHUSD",1721019650559,0.1163867,3346.8,3346.4,2.68942]
["bitfinex","ETHUSD",1721019650773,0.1163867,3346.8,3346.5,2.68934]
["bitfinex","ETHUSD",1721019652271,0.1163867,3346.8,3346.2,5.68959]
["bitfinex","ETHUSD",1721019652272,0.1163867,3346.8,3346.3,2.68952]
["bitfinex","ETHUSD",1721019653338,0.1163867,3346.8,3346.5,2.68933]
["bitfinex","ETHUSD",1721019653524,0.1163867,3346.8,3346.6,2.68926]
["bitfinex","ETHUSD",1721019654167,0.1163867,3346.8,3346.7,2.68921]
["bitfinex","ETHUSD",1721019655963,0.1163867,3346.8,3346.2,3.0]
["bitfinex","ETHUSD",1721019655964,0.1163867,3346.8,3346.3,2.68945]
["bitfinex","ETHUSD",1721019656548,0.1163867,3346.8,3346.5,2.68931]
["bitfinex","ETHUSD",1721019657353,0.1163867,3346.8,3346.2,3.0]
["bitfinex","ETHUSD",1721019658556,0.1163867,3346.8,3346.3,2.6895]
["bitfinex","ETHUSD",1721019659269,0.1163867,3346.8,3346.5,2.68936]
["bitfinex","ETHUSD",1721019660977,0.1163867,3346.8,3346.3,2.6895]
["bitfinex","ETHUSD",1721019661582,0.1163867,3346.8,3346.4,2.68944]
["bitfinex","ETHUSD",1721019662669,0.1163867,3346.8,3346.6,2.68928]
["bitfinex","ETHUSD",1721019663458,0.1163867,3346.8,3346.4,2.68944]
["bitfinex","ETHUSD",1721019667691,0.1163867,3346.8,3346.5,2.68937]
["bitfinex","ETHUSD",1721019669010,0.1163867,3346.8,3346.6,2.68927]
["bitfinex","ETHUSD",1721019672496,0.1163867,3346.8,3346.4,2.6894]
["bitfinex","ETHUSD",1721019672706,0.1163867,3346.8,3346.2,3.0]
["bitfinex","ETHUSD",1721019673004,2.68931,3346.6,3346.2,3.0]
["bitfinex","ETHUSD",1721019673216,2.68931,3346.6,3346.0,3.0]
["bitfinex","ETHUSD",1721019675669,2.4844,3346.7,3346.0,3.0]
["bitfinex","ETHUSD",1721019676299,2.68929,3346.6,3346.0,3.0]
["bitfinex","ETHUSD",1721019677280,2.68929,3346.6,3345.9,3.0]
["bitfinex","ETHUSD",1721019678263,1.03492605,3346.5,3345.9,3.0]
["bitfinex","ETHUSD",1721019678589,2.68929,3346.6,3345.9,3.0]
["bitfinex","ETHUSD",1721019679298,1.03491759,3346.5,3345.9,3.0]
["bitfinex","ETHUSD",1721019679485,1.03491759,3346.4,3345.9,3.0]
["bitfinex","ETHUSD",1721019679693,2.68929,3346.6,3345.9,3.0]
["bitfinex","ETHUSD",1721019680011,1.0349249,3346.5,3345.9,3.0]
["bitfinex","ETHUSD",1721019680365,1.0349249,3346.4,3345.9,3.0]
["bitfinex","ETHUSD",1721019680563,1.0349249,3346.5,3345.9,3.0]
["bitfinex","ETHUSD",1721019682486,1.0349249,3346.4,3345.9,3.0]
["bitfinex","ETHUSD",1721019682785,1.0349249,3346.3,3345.9,3.0]
["bitfinex","ETHUSD",1721019683006,2.4844,3346.7,3345.9,3.0]
["bitfinex","ETHUSD",1721019683216,1.03496897,3346.6,3345.9,3.0]
["bitfinex","ETHUSD",1721019683383,3.13819144,3346.7,3345.9,3.0]
["bitfinex","ETHUSD",1721019683579,3.72426931,3346.6,3345.9,3.0]
["bitfinex","ETHUSD",1721019683826,1.03496931,3346.5,3345.9,3.0]
["bitfinex","ETHUSD",1721019684041,2.2922,3345.6,3344.7,2.69081]
["bitfinex","ETHUSD",1721019684190,3.79989498,3345.5,3344.6,2.6909]
["bitfinex","ETHUSD",1721019684504,3.72522931,3345.4,3344.7,2.69082]
["bitfinex","ETHUSD",1721019684714,1.03496931,3345.3,3344.7,2.69082]
["bitfinex","ETHUSD",1721019684893,2.69026,3345.4,3344.7,2.69082]
["bitfinex","ETHUSD",1721019685225,1.03537388,3345.3,3344.7,2.69082]
["bitfinex","ETHUSD",1721019685518,1.11011165,3345.2,3344.2,2.69117]
["bitfinex","ETHUSD",1721019685696,2.69051,3345.1,3344.4,2.69104]
["bitfinex","ETHUSD",1721019686726,1.25211773,3345.8,3344.6,2.629]
["bitfinex","ETHUSD",1721019686932,1.55894667,3345.7,3344.7,0.05978598]
["bitfinex","ETHUSD",1721019687226,3.725437,3345.6,3344.8,2.69073]
["bitfinex","ETHUSD",1721019687398,1.035287,3345.5,3344.8,2.69073]
["bitfinex","ETHUSD",1721019688398,2.69018,3345.5,3344.8,2.69073]
["bitfinex","ETHUSD",1721019689536,2.69034,3345.3,3344.4,2.69103]
["bitfinex","ETHUSD",1721019689831,2.251,3345.2,3344.5,2.69097]
["bitfinex","ETHUSD",1721019690015,2.251,3345.2,3344.6,3.0]
["bitfinex","ETHUSD",1721019691590,4.94142,3345.2,3344.6,3.0]
["bitfinex","ETHUSD",1721019692493,5.70458,3345.2,3344.6,3.0]
["bitfinex","ETHUSD",1721019692692,2.69053,3345.1,3344.4,3.0]
["bitfinex","ETHUSD",1721019693511,2.69059,3345.0,3344.2,2.69122]
["bitfinex","ETHUSD",1721019693842,2.69066,3344.9,3344.1,0.31107426]
["bitfinex","ETHUSD",1721019693996,2.69083,3344.7,3344.1,0.31107426]
["bitfinex","ETHUSD",1721019694234,2.76557949,3344.7,3343.7,2.69158]
["bitfinex","ETHUSD",1721019694473,2.69092,3344.6,3343.5,2.69171]
["bitfinex","ETHUSD",1721019694678,2.69116,3344.3,3343.5,2.69171]
["bitfinex","ETHUSD",1721019694830,2.2583,3344.2,3343.5,2.69171]
["bitfinex","ETHUSD",1721019695245,4.94953,3344.2,3343.3,2.69189]
["bitfinex","ETHUSD",1721019695639,4.94953,3344.2,3343.4,0.31120425]
["bitfinex","ETHUSD",1721019695829,4.94953,3344.2,3343.4,3.00306425]
["bitfinex","ETHUSD",1721019696061,5.41107935,3344.2,3343.2,2.692]
["bitfinex","ETHUSD",1721019696575,5.41107935,3344.2,3343.3,3.0]
["bitfinex","ETHUSD",1721019696784,5.41107935,3344.2,3343.4,2.69186]
["bitfinex","ETHUSD",1721019697147,5.41107935,3344.2,3343.5,2.69178]
["bitfinex","ETHUSD",1721019697489,4.94953,3344.2,3343.5,2.69178]
["bitfinex","ETHUSD",1721019697793,2.2583,3344.2,3343.7,2.69161]
["bitfinex","ETHUSD",1721019697948,2.69099,3344.5,3343.7,2.69161]
["bitfinex","ETHUSD",1721019698153,2.3737,3344.6,3343.7,2.69161]
["bitfinex","ETHUSD",1721019698346,2.3737,3344.6,3343.9,2.69145]
["bitfinex","ETHUSD",1721019698779,5.06462,3344.6,3343.8,2.69154]
["bitfinex","ETHUSD",1721019698947,5.840169,3344.6,3343.8,2.69154]
["bitfinex","ETHUSD",1721019699589,2.69098,3344.5,3343.7,2.69162]
["bitfinex","ETHUSD",1721019699788,2.69098,3344.5,3343.8,3.0]
["bitfinex","ETHUSD",1721019701401,2.3737,3344.6,3343.8,5.69154]
["bitfinex","ETHUSD",1721019702900,5.0646,3344.6,3343.8,5.69154]
["bitfinex","ETHUSD",1721019703257,2.3737,3344.6,3344.0,2.69138]
["bitfinex","ETHUSD",1721019703657,5.33137949,3345.0,3344.1,2.69129]
["bitfinex","ETHUSD",1721019704180,2.69026,3345.4,3344.5,2.69092]
["bitfinex","ETHUSD",1721019704486,3.00343035,3345.4,3344.6,0.05979048]
["bitfinex","ETHUSD",1721019704804,3.00343035,3345.4,3344.5,2.75071008]
["bitfinex","ETHUSD",1721019704805,2.69026,3345.4,3344.5,2.75071008]
["bitfinex","ETHUSD",1721019705087,2.69026,3345.4,3344.6,2.69084]
["bitfinex","ETHUSD",1721019705290,2.69026,3345.4,3344.5,2.69092]
["bitfinex","ETHUSD",1721019705496,3.26058976,3345.4,3344.6,2.69088]
["bitfinex","ETHUSD",1721019705875,5.01762,3345.6,3344.7,2.69082]
["bitfinex","ETHUSD",1721019707260,5.01762,3345.6,3344.9,2.69065]
["bitfinex","ETHUSD",1721019709705,5.01762,3345.6,3344.8,2.69072]
["bitfinex","ETHUSD",1721019710784,5.01762,3345.6,3344.7,2.69082]
["bitfinex","ETHUSD",1721019710785,5.01762,3345.6,3344.9,2.69064]
["bitfinex","ETHUSD",1721019712421,1.0352852,3345.5,3344.9,2.69064]
["bitfinex","ETHUSD",1721019712713,5.01762,3345.6,3344.9,2.69064]
["bitfinex","ETHUSD",1721019713014,1.03529027,3345.5,3344.9,2.69064]
["bitfinex","ETHUSD",1721019713305,1.0352845,3345.4,3344.9,2.69064]
["bitfinex","ETHUSD",1721019713511,5.01762,3345.6,3344.9,2.69064]
["bitfinex","ETHUSD",1721019713674,1.03528317,3345.5,3344.9,2.69064]
["bitfinex","ETHUSD",1721019713873,1.03528317,3345.4,3344.9,2.69064]
["bitfinex","ETHUSD",1721019714072,1.03528317,3345.5,3344.9,2.69064]
["bitfinex","ETHUSD",1721019715415,5.01762,3345.6,3344.9,2.69064]
["bitfinex","ETHUSD",1721019715834,1.03525332,3345.5,3344.9,2.69064]
["bitfinex","ETHUSD",1721019716134,2.3275,3345.6,3345.0,2.69056]
["bitfinex","ETHUSD",1721019716311,1.03524937,3345.5,3345.0,2.69056]
["bitfinex","ETHUSD",1721019716510,2.3275,3345.6,3345.0,2.69056]
["bitfinex","ETHUSD",1721019716799,1.03524654,3345.5,3345.0,2.69056]
["bitfinex","ETHUSD",1721019716958,1.03524654,3345.5,3345.4,2.69026]
["bitfinex","ETHUSD",1721019717172,2.3932,3346.0,3345.4,2.69026]
["bitfinex","ETHUSD",1721019717329,2.70631635,3346.4,3345.6,2.69004]
["bitfinex","ETHUSD",1721019717511,1.03503398,3346.3,3345.6,2.69004]
["bitfinex","ETHUSD",1721019717710,3.20169264,3346.4,3345.7,2.74978147]
["bitfinex","ETHUSD",1721019717906,3.20169264,3346.4,3345.8,2.68993]
["bitfinex","ETHUSD",1721019718154,1.03500391,3346.3,3345.8,2.68993]
["bitfinex","ETHUSD",1721019718457,3.20169264,3346.4,3345.8,2.68993]
["bitfinex","ETHUSD",1721019718638,0.58910926,3346.3,3345.8,2.68993]
["bitfinex","ETHUSD",1721019720840,3.20169264,3346.4,3346.0,2.68976]
["bitfinex","ETHUSD",1721019721046,2.3932,3346.4,3346.0,2.68976]
["bitfinex","ETHUSD",1721019721952,2.8055367,3346.8,3345.8,2.7496979]
["bitfinex","ETHUSD",1721019721953,2.3789,3346.7,3346.2,2.68958]
["bitfinex","ETHUSD",1721019722125,2.3789,3346.7,3346.1,2.68969]
["bitfinex","ETHUSD",1721019723256,5.06818,3346.7,3345.6,2.69003]
["bitfinex","ETHUSD",1721019723428,2.68938,3346.5,3345.7,2.68996]
["bitfinex","ETHUSD",1721019723628,2.68938,3346.5,3345.7,5.68996]
["bitfinex","ETHUSD",1721019725139,2.68938,3346.5,3345.8,2.68992]
["bitfinex","ETHUSD",1721019725343,5.06817,3346.7,3345.8,2.68992]
["bitfinex","ETHUSD",1721019725658,2.3789,3346.7,3345.7,3.0]
["bitfinex","ETHUSD",1721019725865,2.68938,3346.5,3345.7,2.69]
["bitfinex","ETHUSD",1721019726157,2.3302,3346.4,3345.8,3.0]
["bitfinex","ETHUSD",1721019726368,2.40491368,3346.4,3345.8,3.0]
["bitfinex","ETHUSD",1721019726570,2.3302,3346.1,3344.7,5.05598]
["bitfinex","ETHUSD",1721019726765,2.3302,3346.1,3345.3,2.69027]
["bitfinex","ETHUSD",1721019726982,2.3302,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1721019727183,2.98259377,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1721019727545,2.3302,3346.1,3345.4,5.69019]
["bitfinex","ETHUSD",1721019727947,2.3302,3346.1,3345.7,2.69001]
["bitfinex","ETHUSD",1721019728992,2.3302,3346.1,3345.8,2.68991]
["bitfinex","ETHUSD",1721019729352,2.2634,3346.5,3345.8,2.68991]
["bitfinex","ETHUSD",1721019729553,2.2634,3346.5,3346.0,2.68975]
["bitfinex","ETHUSD",1721019731871,3.03921767,3346.5,3345.7,2.68999]
["bitfinex","ETHUSD",1721019732070,3.03921767,3346.5,3345.5,2.69015]
["bitfinex","ETHUSD",1721019732271,1.03503803,3346.4,3345.6,3.0]
["bitfinex","ETHUSD",1721019732472,1.03503803,3346.3,3345.6,5.69008]
["bitfinex","ETHUSD",1721019733197,2.3047,3346.2,3345.6,5.69008]
["bitfinex","ETHUSD",1721019733402,3.25415857,3346.2,3345.6,5.69008]
["bitfinex","ETHUSD",1721019733963,3.25415857,3346.2,3345.6,2.69008]
["bitfinex","ETHUSD",1721019734272,2.4477,3345.2,3344.0,0.31107671]
["bitfinex","ETHUSD",1721019734564,2.69061,3345.0,3344.1,2.6913]
["bitfinex","ETHUSD",1721019735098,1.03549381,3344.9,3344.1,2.6913]
["bitfinex","ETHUSD",1721019735304,1.03549381,3344.9,3342.9,2.69225]
["bitfinex","ETHUSD",1721019735305,1.03551025,3344.8,3343.7,2.69161]
["bitfinex","ETHUSD",1721019735611,5.99844025,3344.7,3343.7,2.69161]
["bitfinex","ETHUSD",1721019735811,1.91189609,3344.6,3343.7,2.69161]
["bitfinex","ETHUSD",1721019735966,1.03551025,3344.5,3343.7,2.69161]
["bitfinex","ETHUSD",1721019736301,1.03551025,3344.5,3343.1,2.69204]
["bitfinex","ETHUSD",1721019736302,0.87638584,3344.6,3343.8,2.69153]
["bitfinex","ETHUSD",1721019738006,0.87638584,3344.6,3343.9,2.69144]
["bitfinex","ETHUSD",1721019738211,4.96293,3344.7,3344.1,2.69124]
["bitfinex","ETHUSD",1721019738212,2.2721,3344.7,3344.1,2.69124]
["bitfinex","ETHUSD",1721019738374,2.2721,3344.7,3344.2,2.69121]
["bitfinex","ETHUSD",1721019740581,2.93529,3345.1,3344.5,2.69092]
["bitfinex","ETHUSD",1721019740582,2.3845,3345.1,3344.5,2.69092]
["bitfinex","ETHUSD",1721019741018,2.3845,3345.1,3344.6,2.75069406]
["bitfinex","ETHUSD",1721019741322,2.3845,3345.1,3344.8,2.69068]
["bitfinex","ETHUSD",1721019742334,2.3845,3345.1,3344.4,2.69106]
["bitfinex","ETHUSD",1721019742637,2.89199,3345.1,3344.5,3.0]
["bitfinex","ETHUSD",1721019742839,2.89199,3345.1,3344.3,2.69114]
["bitfinex","ETHUSD",1721019742840,2.89199,3345.1,3344.4,3.0]
["bitfinex","ETHUSD",1721019743011,2.89199,3345.1,3344.4,5.69105]
["bitfinex","ETHUSD",1721019744604,2.89199,3345.1,3344.4,2.69105]
["bitfinex","ETHUSD",1721019744827,2.89199,3345.1,3344.0,2.69131]
["bitfinex","ETHUSD",1721019745040,2.69067,3344.9,3344.1,3.0]
["bitfinex","ETHUSD",1721019746105,5.07502,3345.1,3344.1,3.0]
["bitfinex","ETHUSD",1721019746304,5.07502,3345.1,3344.4,2.69103]
["bitfinex","ETHUSD",1721019746935,5.07502,3345.1,3344.2,2.69121]
["bitfinex","ETHUSD",1721019747137,0.776538,3345.0,3344.3,2.54114]
["bitfinex","ETHUSD",1721019747440,0.776538,3345.0,3344.4,2.69106]
["bitfinex","ETHUSD",1721019747641,5.07502,3345.1,3344.4,2.69106]
["bitfinex","ETHUSD",1721019748940,5.07502,3345.1,3344.2,2.69121]
["bitfinex","ETHUSD",1721019749145,5.07502,3345.1,3344.0,5.69136]
["bitfinex","ETHUSD",1721019749146,5.07502,3345.1,3344.3,2.69113]
["bitfinex","ETHUSD",1721019749903,2.69075,3344.8,3344.0,3.0]
["bitfinex","ETHUSD",1721019750167,5.04873,3344.7,3344.0,2.69138]
["bitfinex","ETHUSD",1721019750324,5.04873,3344.7,3343.8,5.69148]
["bitfinex","ETHUSD",1721019750325,0.78141442,3344.6,3343.8,5.69148]
["bitfinex","ETHUSD",1721019750506,0.78141442,3344.6,3343.9,2.69146]
["bitfinex","ETHUSD",1721019751710,2.69109,3344.4,3343.5,2.69176]
["bitfinex","ETHUSD",1721019751945,2.3783,3344.3,3343.5,2.69176]
["bitfinex","ETHUSD",1721019752714,2.6913,3344.2,3343.3,2.69193]
["bitfinex","ETHUSD",1721019752911,3.20581627,3344.1,3343.2,10.04201]
["bitfinex","ETHUSD",1721019753230,5.06969,3344.0,3343.2,10.04201]
["bitfinex","ETHUSD",1721019753762,0.58920594,3344.1,3342.8,2.69235]
["bitfinex","ETHUSD",1721019753763,2.69176,3343.6,3342.8,2.69235]
["bitfinex","ETHUSD",1721019754053,2.2688,3343.5,3342.8,2.69235]
["bitfinex","ETHUSD",1721019754215,4.9606,3343.5,3342.8,2.69235]
["bitfinex","ETHUSD",1721019755055,4.9606,3343.5,3342.9,2.69225]
["bitfinex","ETHUSD",1721019755056,2.2688,3343.5,3342.9,2.69225]
["bitfinex","ETHUSD",1721019755632,2.2688,3343.5,3343.1,2.6921]
["bitfinex","ETHUSD",1721019755829,2.2688,3343.5,3342.9,2.69225]
["bitfinex","ETHUSD",1721019756234,2.2688,3343.5,3343.0,2.69214]
["bitfinex","ETHUSD",1721019756518,2.2688,3343.5,3342.8,2.69229]
["bitfinex","ETHUSD",1721019756821,2.764848,3343.5,3342.9,2.69226]
["bitfinex","ETHUSD",1721019758590,5.53141782,3343.5,3342.8,2.69235]
["bitfinex","ETHUSD",1721019758792,5.03536982,3343.5,3342.8,2.69235]
["bitfinex","ETHUSD",1721019759600,5.03536982,3343.5,3342.9,0.05600774]
["bitfinex","ETHUSD",1721019762012,2.69206,3343.2,3342.9,0.05600774]
["bitfinex","ETHUSD",1721019762221,2.69206,3343.2,3342.3,3.0]
["bitfinex","ETHUSD",1721019762401,2.69206,3343.2,3342.2,2.69281]
["bitfinex","ETHUSD",1721019762402,0.269206,3343.1,3342.4,2.69266]
["bitfinex","ETHUSD",1721019762597,0.269206,3343.1,3342.5,0.04431626]
["bitfinex","ETHUSD",1721019762598,2.3561,3343.0,3342.5,0.04431626]
["bitfinex","ETHUSD",1721019763589,0.07478986,3342.9,3342.5,0.04431626]
["bitfinex","ETHUSD",1721019763789,0.07478986,3342.9,3342.3,2.69275]
["bitfinex","ETHUSD",1721019764097,0.07478986,3342.9,3342.4,0.04435163]
["bitfinex","ETHUSD",1721019764799,2.69254,3342.6,3342.4,0.04435163]
["bitfinex","ETHUSD",1721019765112,5.11259,3342.5,3341.0,7.35]
["bitfinex","ETHUSD",1721019765322,5.11259,3342.5,3340.8,4.99732]
["bitfinex","ETHUSD",1721019765526,5.11259,3342.5,3341.2,2.6936]
["bitfinex","ETHUSD",1721019765816,2.69284,3342.2,3341.4,2.69342]
["bitfinex","ETHUSD",1721019766017,5.11223,3342.1,3341.1,2.69372]
["bitfinex","ETHUSD",1721019766179,2.69306,3342.0,3341.1,2.69372]
["bitfinex","ETHUSD",1721019766791,2.69306,3342.0,3341.2,2.69357]
["bitfinex","ETHUSD",1721019767115,2.4193,3342.1,3341.4,2.69341]
["bitfinex","ETHUSD",1721019767409,2.4193,3342.1,3341.3,2.6935]
["bitfinex","ETHUSD",1721019767410,2.4193,3342.1,3341.5,2.69339]
["bitfinex","ETHUSD",1721019768219,0.37454842,3342.0,3341.3,2.6935]
["bitfinex","ETHUSD",1721019768434,0.44936526,3342.0,3341.1,2.69366]
["bitfinex","ETHUSD",1721019768989,3.14242526,3342.0,3341.1,2.69366]
["bitfinex","ETHUSD",1721019769204,3.06760842,3342.0,3341.2,2.69363]
["bitfinex","ETHUSD",1721019769791,2.69308,3341.9,3341.2,2.69363]
["bitfinex","ETHUSD",1721019771007,3.16600234,3341.8,3341.2,2.69363]
["bitfinex","ETHUSD",1721019771228,0.07481782,3341.7,3341.0,2.69374]
["bitfinex","ETHUSD",1721019771427,0.07481782,3341.7,3341.1,2.69371]
["bitfinex","ETHUSD",1721019771592,3.09118484,3341.8,3341.2,2.69358]
["bitfinex","ETHUSD",1721019771950,2.2732,3341.8,3341.2,2.69358]
["bitfinex","ETHUSD",1721019774391,2.4892,3342.2,3341.5,2.69334]
["bitfinex","ETHUSD",1721019774813,5.18204,3342.2,3341.5,2.69334]
["bitfinex","ETHUSD",1721019774988,5.18204,3342.2,3341.8,0.0125]
["bitfinex","ETHUSD",1721019775207,0.518204,3342.1,3341.8,0.0125]
["bitfinex","ETHUSD",1721019775940,0.518204,3342.1,3341.9,0.04085521]
["bitfinex","ETHUSD",1721019776478,2.69299,3342.0,3341.9,0.04085521]
["bitfinex","ETHUSD",1721019776618,5.18219,3342.0,3341.9,0.04085521]
["bitfinex","ETHUSD",1721019776814,2.69307,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019777156,5.86789125,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019777366,5.94271292,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019778051,8.56096125,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019782546,9.59754234,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019784060,8.56096125,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019784356,9.59756329,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019787468,9.5975601,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019790767,9.59755586,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019793670,8.56096125,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019793862,9.59754296,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019794381,9.59754283,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019795049,4.21140283,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019795255,3.36458158,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019795866,3.36458158,3341.9,3341.8,0.05624109]
["bitfinex","ETHUSD",1721019796063,3.36458158,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019796264,3.36458158,3341.9,3341.8,0.05624109]
["bitfinex","ETHUSD",1721019796566,3.36458158,3341.9,3341.8,0.06170873]
["bitfinex","ETHUSD",1721019796880,2.69301,3342.0,3341.8,0.06170873]
["bitfinex","ETHUSD",1721019797046,1.03642391,3341.9,3341.8,0.06170873]
["bitfinex","ETHUSD",1721019800165,1.03634421,3341.9,3341.8,0.06170873]
["bitfinex","ETHUSD",1721019803456,1.03636535,3341.9,3341.8,0.06170873]
["bitfinex","ETHUSD",1721019803955,1.0363664,3341.9,3341.8,0.06170873]
["bitfinex","ETHUSD",1721019804155,6.42554144,3341.9,3341.8,0.06170873]
["bitfinex","ETHUSD",1721019804393,6.0451364,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019804685,6.4700723,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019805391,5.76137687,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019805597,6.79787585,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019805894,7.74696844,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019806198,7.74696743,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019806692,6.38279849,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019806895,7.74695614,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019808205,8.99903846,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019808706,11.69210846,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019808905,12.0074144,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019809205,10.44002614,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019809410,15.01396205,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019809562,16.68309614,3341.9,3341.8,0.0125]
["bitfinex","ETHUSD",1721019809760,2.69371,3341.2,3340.7,7.35]
["bitfinex","ETHUSD",1721019809999,2.69371,3341.2,3340.4,2.69426]
["bitfinex","ETHUSD",1721019810000,0.4249359,3341.1,3340.4,2.69426]
["bitfinex","ETHUSD",1721019810208,0.75276594,3341.0,3340.4,2.69426]
["bitfinex","ETHUSD",1721019810501,1.3644991,3340.9,3340.5,0.04954018]
["bitfinex","ETHUSD",1721019810684,1.3644991,3340.8,3340.5,0.04954018]
["bitfinex","ETHUSD",1721019811005,3.94961446,3341.1,3340.5,0.04954018]
["bitfinex","ETHUSD",1721019811174,1.25589446,3340.8,3340.5,0.04954018]
["bitfinex","ETHUSD",1721019811513,1.78942117,3340.7,3340.2,2.69444]
["bitfinex","ETHUSD",1721019811795,1.25589446,3340.8,3340.2,2.69444]
["bitfinex","ETHUSD",1721019811796,1.36451244,3340.6,3340.2,2.69444]
["bitfinex","ETHUSD",1721019811992,1.25589446,3340.8,3340.2,2.69444]
["bitfinex","ETHUSD",1721019812299,1.364639,3340.7,3340.3,2.69436]
["bitfinex","ETHUSD",1721019812486,1.25589446,3340.8,3340.3,2.69436]
["bitfinex","ETHUSD",1721019812487,1.36463787,3340.6,3340.3,2.69436]
["bitfinex","ETHUSD",1721019812689,1.25589446,3340.8,3340.3,2.69436]
["bitfinex","ETHUSD",1721019812864,1.36463715,3340.7,3340.3,2.69436]
["bitfinex","ETHUSD",1721019813201,0.32789796,3340.6,3340.3,2.69436]
["bitfinex","ETHUSD",1721019813423,1.25634282,3340.8,3340.3,2.69436]
["bitfinex","ETHUSD",1721019813622,1.36460612,3340.7,3340.3,2.69436]
["bitfinex","ETHUSD",1721019813796,0.32788363,3340.6,3340.3,2.69436]
["bitfinex","ETHUSD",1721019813997,1.25634282,3340.8,3340.3,2.69436]
["bitfinex","ETHUSD",1721019814318,1.36460973,3340.7,3340.3,2.69436]
["bitfinex","ETHUSD",1721019814534,1.25634282,3340.8,3340.3,2.69436]
["bitfinex","ETHUSD",1721019814739,1.36460997,3340.7,3340.3,2.69436]
["bitfinex","ETHUSD",1721019815023,1.25634282,3340.9,3340.3,2.69436]
["bitfinex","ETHUSD",1721019815221,1.36459449,3340.8,3340.3,2.69436]
["bitfinex","ETHUSD",1721019815424,1.36459449,3340.7,3340.3,2.69436]
["bitfinex","ETHUSD",1721019815639,1.25634282,3340.9,3340.3,2.69436]
["bitfinex","ETHUSD",1721019815807,1.36459976,3340.8,3340.3,2.69436]
["bitfinex","ETHUSD",1721019816134,1.36459976,3340.7,3340.3,2.69436]
["bitfinex","ETHUSD",1721019816294,1.03672216,3340.7,3340.3,2.69436]
["bitfinex","ETHUSD",1721019816491,1.25591834,3340.9,3340.4,2.69426]
["bitfinex","ETHUSD",1721019816809,1.36456454,3340.8,3340.5,2.69419]
["bitfinex","ETHUSD",1721019817003,1.25591834,3341.0,3340.5,2.69419]
["bitfinex","ETHUSD",1721019817312,1.3645246,3340.9,3340.5,2.69419]
["bitfinex","ETHUSD",1721019817518,0.32784314,3340.8,3340.5,2.69419]
["bitfinex","ETHUSD",1721019817829,1.25591834,3341.0,3340.5,2.69419]
["bitfinex","ETHUSD",1721019818004,1.36450914,3340.9,3340.5,2.69419]
["bitfinex","ETHUSD",1721019818204,0.32783565,3340.8,3340.5,2.69419]
["bitfinex","ETHUSD",1721019818409,1.25591834,3341.0,3340.5,2.69419]
["bitfinex","ETHUSD",1721019818714,1.36450682,3340.9,3340.5,2.69419]
["bitfinex","ETHUSD",1721019818917,0.32783464,3340.8,3340.5,2.69419]
["bitfinex","ETHUSD",1721019819218,1.25591834,3341.0,3340.7,2.69398]
["bitfinex","ETHUSD",1721019819395,1.25591834,3341.3,3340.8,2.69391]
["bitfinex","ETHUSD",1721019819735,1.58368162,3341.2,3340.8,2.69391]
["bitfinex","ETHUSD",1721019820046,1.36443367,3341.1,3340.9,0.04411346]
["bitfinex","ETHUSD",1721019820342,1.36443367,3341.0,3340.9,0.04411346]
["bitfinex","ETHUSD",1721019820501,0.3277991,3341.0,3340.9,0.04411346]
["bitfinex","ETHUSD",1721019820702,2.62036962,3341.1,3340.9,0.04411346]
["bitfinex","ETHUSD",1721019820914,1.36445128,3341.0,3340.9,0.04411346]
["bitfinex","ETHUSD",1721019821434,0.3277991,3341.0,3340.9,0.04400729]
["bitfinex","ETHUSD",1721019821638,0.3277991,3341.0,3340.6,2.69411]
["bitfinex","ETHUSD",1721019821840,0.3277991,3341.0,3340.7,0.04407809]
["bitfinex","ETHUSD",1721019822199,1.25591834,3341.2,3340.7,0.04407809]
["bitfinex","ETHUSD",1721019822505,1.36438196,3341.1,3340.7,0.04407809]
["bitfinex","ETHUSD",1721019822703,0.32777397,3341.0,3340.7,0.04407809]
["bitfinex","ETHUSD",1721019822897,1.25591834,3341.2,3340.7,0.04407809]
["bitfinex","ETHUSD",1721019823102,1.36440449,3341.1,3340.7,0.04407809]
["bitfinex","ETHUSD",1721019823325,0.32778492,3341.0,3340.7,0.04407809]
["bitfinex","ETHUSD",1721019823533,1.25591834,3341.2,3340.7,0.04407809]
["bitfinex","ETHUSD",1721019823844,1.36437886,3341.1,3340.7,0.04407809]
["bitfinex","ETHUSD",1721019824028,0.32777247,3341.0,3340.7,0.04407809]
["bitfinex","ETHUSD",1721019824233,0.32778169,3340.9,3340.7,0.04407809]
["bitfinex","ETHUSD",1721019824398,1.25591834,3341.1,3340.7,0.04407809]
["bitfinex","ETHUSD",1721019824754,0.3277983,3341.0,3340.7,0.04407809]
["bitfinex","ETHUSD",1721019825235,0.3277983,3341.0,3340.4,2.69428]
["bitfinex","ETHUSD",1721019825236,2.31270314,3341.0,3340.4,2.69428]
["bitfinex","ETHUSD",1721019825443,1.36447703,3340.9,3340.8,2.69396]
["bitfinex","ETHUSD",1721019825601,1.25591834,3341.3,3341.0,2.69376]
["bitfinex","ETHUSD",1721019825814,0.32769575,3341.2,3341.1,2.73765931]
["bitfinex","ETHUSD",1721019826013,0.31334863,3341.6,3341.1,2.73765931]
["bitfinex","ETHUSD",1721019826014,1.25591834,3341.6,3341.2,2.69364]
["bitfinex","ETHUSD",1721019826211,0.32760868,3341.5,3341.3,0.04934894]
["bitfinex","ETHUSD",1721019826406,1.25591834,3341.7,3341.2,2.69364]
["bitfinex","ETHUSD",1721019826714,1.25591834,3341.7,3341.0,2.69376]
["bitfinex","ETHUSD",1721019826715,1.25591834,3341.8,3341.3,2.74289894]
["bitfinex","ETHUSD",1721019826913,0.32756654,3341.7,3341.3,2.74289894]
["bitfinex","ETHUSD",1721019827133,1.25591834,3341.9,3341.3,2.69355]
["bitfinex","ETHUSD",1721019827447,0.32753759,3341.8,3341.6,2.69326]
["bitfinex","ETHUSD",1721019827662,1.25591834,3342.0,3341.7,0.04918971]
["bitfinex","ETHUSD",1721019827816,0.32751701,3341.9,3341.6,2.69326]
["bitfinex","ETHUSD",1721019828011,0.32751701,3341.9,3341.7,0.04897258]
["bitfinex","ETHUSD",1721019828212,0.32751701,3341.9,3341.6,2.69326]
["bitfinex","ETHUSD",1721019828420,0.32751701,3341.9,3341.7,0.04897258]
["bitfinex","ETHUSD",1721019828649,0.32751701,3341.9,3341.6,2.69326]
["bitfinex","ETHUSD",1721019828861,0.32751701,3341.9,3341.7,0.04897258]
["bitfinex","ETHUSD",1721019829667,1.25591834,3342.0,3341.7,0.04897258]
["bitfinex","ETHUSD",1721019829958,2.90239302,3341.9,3341.2,2.69361]
["bitfinex","ETHUSD",1721019830119,0.32754616,3341.8,3341.2,2.69361]
["bitfinex","ETHUSD",1721019830323,1.25591834,3342.0,3341.3,0.05606814]
["bitfinex","ETHUSD",1721019830536,2.61991516,3341.9,3341.2,2.69361]
["bitfinex","ETHUSD",1721019830718,1.36399682,3341.8,3341.0,2.69376]
["bitfinex","ETHUSD",1721019830921,3.80414662,3341.7,3341.1,3.0]
["bitfinex","ETHUSD",1721019831142,1.36408593,3341.6,3341.1,3.0]
["bitfinex","ETHUSD",1721019831329,1.36408593,3341.5,3341.1,3.0]
["bitfinex","ETHUSD",1721019831542,1.25591834,3341.6,3341.1,3.0]
["bitfinex","ETHUSD",1721019831857,2.62016447,3341.5,3340.9,2.69386]
["bitfinex","ETHUSD",1721019832036,1.36424613,3341.4,3340.9,2.74283618]
["bitfinex","ETHUSD",1721019832360,0.32770804,3341.3,3340.9,2.74283618]
["bitfinex","ETHUSD",1721019832661,3.94931834,3341.5,3340.9,0.04897618]
["bitfinex","ETHUSD",1721019832844,3.50260414,3341.4,3340.7,2.69402]
["bitfinex","ETHUSD",1721019833055,1.25591834,3341.3,3340.8,0.04912642]
["bitfinex","ETHUSD",1721019833354,2.6203015,3341.2,3340.6,2.69411]
["bitfinex","ETHUSD",1721019833524,2.6203015,3341.2,3340.9,0.05609897]
["bitfinex","ETHUSD",1721019833525,1.36438316,3341.1,3340.9,0.05609897]
["bitfinex","ETHUSD",1721019833726,1.25591834,3341.2,3340.6,2.69411]
["bitfinex","ETHUSD",1721019833950,1.36444278,3341.1,3341.0,0.05605346]
["bitfinex","ETHUSD",1721019834154,1.36444278,3341.1,3340.6,2.69411]
["bitfinex","ETHUSD",1721019834335,1.25591834,3341.2,3341.0,0.05605346]
["bitfinex","ETHUSD",1721019834535,1.36444365,3341.1,3340.6,2.69411]
["bitfinex","ETHUSD",1721019834829,1.25591834,3341.3,3340.6,2.69411]
["bitfinex","ETHUSD",1721019835033,3.5758712,3341.4,3340.6,2.69406]
["bitfinex","ETHUSD",1721019835034,1.36441208,3341.2,3340.6,2.69406]
["bitfinex","ETHUSD",1721019835238,1.25591834,3341.4,3340.4,2.2946]
["bitfinex","ETHUSD",1721019835422,1.36429829,3341.3,3341.0,2.69379]
["bitfinex","ETHUSD",1721019835622,1.03656497,3341.3,3341.0,2.69379]
["bitfinex","ETHUSD",1721019835827,1.5693415,3341.6,3341.1,0.05600796]
["bitfinex","ETHUSD",1721019835828,1.25532976,3341.5,3341.1,0.05600796]
["bitfinex","ETHUSD",1721019836022,1.36422182,3341.4,3341.0,2.69379]
["bitfinex","ETHUSD",1721019836256,1.36422182,3341.3,3341.1,0.04900696]
["bitfinex","ETHUSD",1721019836436,1.25532976,3341.4,3341.0,2.69379]
["bitfinex","ETHUSD",1721019836630,1.36424252,3341.3,3341.1,0.04903536]
["bitfinex","ETHUSD",1721019836859,1.25532976,3341.4,3341.0,2.69379]
["bitfinex","ETHUSD",1721019837088,1.03653534,3341.2,3341.1,0.04903536]
["bitfinex","ETHUSD",1721019837266,1.36426064,3341.2,3341.1,0.04903536]
["bitfinex","ETHUSD",1721019837826,1.36426064,3341.2,3340.8,2.69392]
["bitfinex","ETHUSD",1721019838059,1.25532976,3341.4,3340.9,0.049115]
["bitfinex","ETHUSD",1721019838238,1.36430546,3341.3,3340.9,0.049115]
["bitfinex","ETHUSD",1721019838446,1.36430546,3341.2,3340.9,0.049115]
["bitfinex","ETHUSD",1721019838775,2.13070048,3341.4,3340.9,0.049115]
["bitfinex","ETHUSD",1721019838963,2.61963407,3341.3,3340.9,0.049115]
["bitfinex","ETHUSD",1721019839160,0.3277607,3341.2,3340.9,0.049115]
["bitfinex","ETHUSD",1721019839355,1.36435463,3341.2,3340.9,0.049115]
["bitfinex","ETHUSD",1721019839654,1.36435463,3341.2,3339.7,1.56248339]
["bitfinex","ETHUSD",1721019839655,1.98321323,3341.1,3340.5,2.69417]
["bitfinex","ETHUSD",1721019839855,1.36435972,3341.0,3340.6,0.04923447]
["bitfinex","ETHUSD",1721019840063,1.36444293,3340.9,3340.6,0.04923447]
["bitfinex","ETHUSD",1721019840260,4.13568327,3341.1,3340.4,2.69428]
["bitfinex","ETHUSD",1721019840469,1.3645161,3341.0,3340.5,0.04938214]
["bitfinex","ETHUSD",1721019840781,1.3645161,3340.9,3340.5,0.04938214]
["bitfinex","ETHUSD",1721019840986,1.25532976,3341.0,3340.5,0.04938214]
["bitfinex","ETHUSD",1721019841273,1.36455208,3340.9,3340.5,0.04938214]
["bitfinex","ETHUSD",1721019841441,6.82940327,3341.1,3340.5,0.04938214]
["bitfinex","ETHUSD",1721019841633,2.47376876,3341.0,3340.5,0.04938214]
["bitfinex","ETHUSD",1721019841951,1.36455422,3340.9,3340.5,0.04938214]
["bitfinex","ETHUSD",1721019842162,2.36455451,3341.0,3340.5,0.04938214]
["bitfinex","ETHUSD",1721019842364,1.36455504,3340.9,3340.5,0.04938214]
["bitfinex","ETHUSD",1721019842671,1.10922475,3341.0,3340.5,0.04938214]
["bitfinex","ETHUSD",1721019842874,1.36455216,3340.9,3340.5,0.04938214]
["bitfinex","ETHUSD",1721019843174,1.36455216,3340.9,3340.3,0.05986981]
["bitfinex","ETHUSD",1721019843175,1.25532976,3341.2,3340.3,0.05986981]
["bitfinex","ETHUSD",1721019843373,1.36442812,3341.1,3340.6,0.04400896]
["bitfinex","ETHUSD",1721019843575,1.36442812,3341.0,3340.3,0.05986981]
["bitfinex","ETHUSD",1721019843766,1.25532976,3341.2,3340.7,0.04397356]
["bitfinex","ETHUSD",1721019843968,1.36437772,3341.1,3340.6,2.69412]
["bitfinex","ETHUSD",1721019844277,2.31337265,3341.2,3340.6,2.69412]
["bitfinex","ETHUSD",1721019844278,1.03660564,3341.0,3340.7,0.04397356]
["bitfinex","ETHUSD",1721019844484,1.25532976,3341.2,3340.7,0.04397356]
["bitfinex","ETHUSD",1721019844645,1.36438261,3341.1,3340.8,2.69389]
["bitfinex","ETHUSD",1721019844845,1.25532976,3341.4,3340.9,2.73772276]
["bitfinex","ETHUSD",1721019845048,1.3642588,3341.3,3340.9,2.73772276]
["bitfinex","ETHUSD",1721019845285,1.25532976,3341.5,3340.9,2.73772276]
["bitfinex","ETHUSD",1721019845576,2.61952677,3341.4,3340.9,2.73772276]
["bitfinex","ETHUSD",1721019845879,1.36419758,3341.3,3340.9,2.69382]
["bitfinex","ETHUSD",1721019846084,1.03651318,3341.2,3341.0,0.04928466]
["bitfinex","ETHUSD",1721019846285,1.03651318,3341.3,3341.0,0.04928466]
["bitfinex","ETHUSD",1721019846491,0.32770411,3341.2,3341.0,0.04928466]
["bitfinex","ETHUSD",1721019846848,1.25532919,3341.4,3341.0,0.04928466]
["bitfinex","ETHUSD",1721019847063,1.36423755,3341.3,3341.0,0.04928466]
["bitfinex","ETHUSD",1721019847286,1.36423755,3341.2,3341.0,0.04928466]
["bitfinex","ETHUSD",1721019847580,4.76991526,3341.4,3341.0,0.04928466]
["bitfinex","ETHUSD",1721019847756,4.89617417,3341.3,3341.0,0.04928466]
["bitfinex","ETHUSD",1721019847958,1.36434089,3341.2,3340.7,2.69398]
["bitfinex","ETHUSD",1721019848148,3.53192919,3341.3,3341.1,0.04910028]
["bitfinex","ETHUSD",1721019848351,2.61969653,3341.2,3340.8,2.69394]
["bitfinex","ETHUSD",1721019848574,1.36436734,3341.1,3340.8,2.69394]
["bitfinex","ETHUSD",1721019848748,1.03660117,3341.0,3340.8,2.69394]
["bitfinex","ETHUSD",1721019848950,1.25532919,3341.2,3340.9,0.04917992]
["bitfinex","ETHUSD",1721019849284,1.36436095,3341.1,3340.7,2.69398]
["bitfinex","ETHUSD",1721019849447,1.36436095,3341.0,3340.8,0.04920749]
["bitfinex","ETHUSD",1721019849645,1.25532919,3341.2,3340.8,0.04920749]
["bitfinex","ETHUSD",1721019849842,1.03660931,3341.1,3341.0,2.6938]
["bitfinex","ETHUSD",1721019850088,1.25532919,3341.5,3341.0,2.7374692]
["bitfinex","ETHUSD",1721019850289,1.03645365,3341.4,3341.1,0.05985349]
["bitfinex","ETHUSD",1721019850490,1.25532919,3341.8,3341.2,0.04359841]
["bitfinex","ETHUSD",1721019850657,1.36394523,3341.7,3341.3,2.69353]
["bitfinex","ETHUSD",1721019850886,0.32755285,3341.6,3341.4,0.04352764]
["bitfinex","ETHUSD",1721019851087,1.25532919,3341.9,3341.4,0.04352764]
["bitfinex","ETHUSD",1721019851284,0.3275465,3341.8,3341.4,0.04352764]
["bitfinex","ETHUSD",1721019851482,1.36391377,3341.8,3341.4,0.04352764]
["bitfinex","ETHUSD",1721019851712,1.36391377,3341.7,3341.4,0.04352764]
["bitfinex","ETHUSD",1721019852021,1.3639553,3341.6,3341.2,2.69357]
["bitfinex","ETHUSD",1721019852176,1.25532919,3341.8,3341.2,2.69357]
["bitfinex","ETHUSD",1721019852506,2.61932669,3341.7,3341.2,2.69357]
["bitfinex","ETHUSD",1721019852707,1.25532919,3341.9,3341.2,2.69357]
["bitfinex","ETHUSD",1721019853005,1.25532919,3341.6,3340.9,2.69386]
["bitfinex","ETHUSD",1721019853206,1.3639526,3341.5,3341.0,3.0]
["bitfinex","ETHUSD",1721019853426,2.69357,3341.3,3340.3,12.45854]
["bitfinex","ETHUSD",1721019853710,1.3639526,3341.2,3340.5,2.69414]
["bitfinex","ETHUSD",1721019853916,1.3639526,3341.1,3340.6,5.6941]
["bitfinex","ETHUSD",1721019854082,3.94889919,3341.3,3340.6,5.6941]
["bitfinex","ETHUSD",1721019854273,1.36439362,3341.2,3340.6,5.6941]
["bitfinex","ETHUSD",1721019854469,0.32776554,3341.1,3340.6,5.6941]
["bitfinex","ETHUSD",1721019854674,2.29192825,3341.2,3340.6,5.6941]
["bitfinex","ETHUSD",1721019854911,0.98333973,3341.1,3340.6,5.6941]
["bitfinex","ETHUSD",1721019855212,1.36444755,3341.0,3340.6,5.6941]
["bitfinex","ETHUSD",1721019855386,0.65553975,3341.1,3340.6,5.6941]
["bitfinex","ETHUSD",1721019855712,1.56996372,3341.4,3340.8,2.69396]
["bitfinex","ETHUSD",1721019855713,1.25597097,3341.4,3340.8,2.69396]
["bitfinex","ETHUSD",1721019855926,3.26379942,3341.3,3340.8,2.69396]
["bitfinex","ETHUSD",1721019856075,1.36430717,3341.2,3340.6,5.6941]
["bitfinex","ETHUSD",1721019856409,3.64090717,3341.1,3340.6,3.0]
["bitfinex","ETHUSD",1721019856607,1.36430717,3341.0,3340.5,3.0]
["bitfinex","ETHUSD",1721019856772,0.64352128,3341.3,3340.5,3.0]
["bitfinex","ETHUSD",1721019856773,1.89949225,3341.3,3340.5,3.0]
["bitfinex","ETHUSD",1721019856969,1.9807333,3341.2,3340.6,2.69409]
["bitfinex","ETHUSD",1721019857219,1.03663407,3341.1,3340.6,2.69409]
["bitfinex","ETHUSD",1721019857383,3.94952097,3341.4,3340.6,2.69409]
["bitfinex","ETHUSD",1721019857788,1.36430561,3341.3,3340.5,3.0]
["bitfinex","ETHUSD",1721019857988,5.31396658,3341.2,3340.5,3.0]
["bitfinex","ETHUSD",1721019858206,1.36430561,3341.1,3340.5,3.0]
["bitfinex","ETHUSD",1721019858425,1.36430561,3341.0,3340.5,3.0]
["bitfinex","ETHUSD",1721019858623,3.94966097,3341.2,3340.5,3.0]
["bitfinex","ETHUSD",1721019858926,2.18572727,3341.1,3340.5,3.0]
["bitfinex","ETHUSD",1721019859092,0.32774797,3341.0,3340.5,3.0]
["bitfinex","ETHUSD",1721019859432,1.03665945,3341.0,3340.5,3.0]
["bitfinex","ETHUSD",1721019859643,3.94966097,3341.2,3340.5,3.0]
["bitfinex","ETHUSD",1721019859798,1.36432025,3341.1,3340.5,3.0]
["bitfinex","ETHUSD",1721019860132,1.36432025,3341.0,3340.5,3.0]
["bitfinex","ETHUSD",1721019860449,1.03660056,3340.9,3340.5,3.0]
["bitfinex","ETHUSD",1721019860724,1.03660056,3341.1,3340.5,3.0]
["bitfinex","ETHUSD",1721019860941,3.94966097,3341.2,3340.5,3.0]
["bitfinex","ETHUSD",1721019861230,1.36440607,3341.1,3340.5,3.0]
["bitfinex","ETHUSD",1721019861404,1.36440607,3341.0,3340.5,3.0]
["bitfinex","ETHUSD",1721019861591,1.03663905,3340.9,3340.5,3.0]
["bitfinex","ETHUSD",1721019861803,4.61398207,3341.2,3340.5,3.0]
["bitfinex","ETHUSD",1721019862007,2.3203,3341.0,3340.2,2.69443]
["bitfinex","ETHUSD",1721019862231,1.25597097,3340.8,3340.1,3.00594635]
["bitfinex","ETHUSD",1721019862528,1.25597097,3340.6,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019862745,1.36444768,3340.5,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019862886,0.32780591,3340.4,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019863093,1.36444768,3340.4,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019863317,1.03682187,3340.3,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019863505,1.25597097,3340.6,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019863720,1.36464378,3340.5,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019863905,1.36464378,3340.4,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019864119,1.25597097,3340.6,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019864423,1.36462471,3340.5,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019864631,1.25597097,3340.6,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019864926,2.62059105,3340.5,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019865230,1.03682649,3340.4,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019865525,1.25597097,3340.5,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019865715,1.36467945,3340.4,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019865903,1.36467945,3340.3,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019866235,1.25558975,3340.5,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019866449,1.36478272,3340.4,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019866602,1.36478272,3340.3,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019866931,1.25558975,3340.5,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019867112,1.36474718,3340.4,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019867317,1.25558975,3340.6,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019867528,0.32788844,3340.5,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019867691,1.36473176,3340.5,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019867892,1.36473176,3340.4,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019868218,1.25558975,3340.6,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019868419,1.36473968,3340.5,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019868619,1.36473968,3340.4,3340.1,2.75052155]
["bitfinex","ETHUSD",1721019868819,1.25558975,3340.6,3340.2,2.6944]
["bitfinex","ETHUSD",1721019869007,1.03678139,3340.5,3340.4,2.69428]
["bitfinex","ETHUSD",1721019869208,1.25558975,3341.1,3340.5,2.69418]
["bitfinex","ETHUSD",1721019869536,1.56916033,3341.3,3340.6,0.05603443]
["bitfinex","ETHUSD",1721019869537,2.69356,3341.3,3340.6,0.05603443]
["bitfinex","ETHUSD",1721019869696,1.3643441,3341.2,3340.6,0.05603443]
["bitfinex","ETHUSD",1721019869897,1.36441724,3341.1,3340.6,2.75014443]
["bitfinex","ETHUSD",1721019870101,1.03662612,3341.0,3340.7,2.69404]
["bitfinex","ETHUSD",1721019870301,1.03662612,3341.1,3340.7,2.75002891]
["bitfinex","ETHUSD",1721019870514,1.25558975,3341.3,3340.7,2.75002891]
["bitfinex","ETHUSD",1721019870836,0.32778371,3341.2,3340.7,2.75002891]
["bitfinex","ETHUSD",1721019871002,1.36440199,3341.2,3340.7,2.75002891]
["bitfinex","ETHUSD",1721019871201,1.36440199,3341.1,3340.7,0.05598891]
["bitfinex","ETHUSD",1721019871419,1.25558975,3341.3,3340.6,2.69411]
["bitfinex","ETHUSD",1721019871621,1.36439985,3341.2,3340.7,0.05598891]
["bitfinex","ETHUSD",1721019871824,1.36439985,3341.1,3340.7,0.05598891]
["bitfinex","ETHUSD",1721019872019,1.25558975,3341.3,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019872331,2.61998888,3341.2,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019872532,1.36439913,3341.1,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019872716,1.25558975,3341.2,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019872922,1.36440076,3341.1,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019873228,1.03661815,3341.0,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019873430,1.25558975,3341.2,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019873618,1.36440153,3341.1,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019873818,0.32778348,3341.0,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019874024,2.69356,3341.3,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019874224,2.61994441,3341.2,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019874439,1.25554355,3341.2,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019874751,1.36439881,3341.1,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019874904,1.36439881,3341.0,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019875100,1.25554355,3341.2,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019875339,1.36439815,3341.1,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019875506,1.36439815,3341.0,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019875835,1.25554355,3341.2,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019876039,1.36439827,3341.1,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019876247,1.36439827,3341.0,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019876440,0.3277819,3340.9,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019876621,1.25554355,3341.1,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019876818,1.36439846,3341.0,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019877157,1.25554355,3341.1,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019877325,1.36439823,3341.0,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019877509,0.32778194,3340.9,3340.7,2.75001891]
["bitfinex","ETHUSD",1721019879532,0.32778194,3340.9,3340.7,2.69403]
["bitfinex","ETHUSD",1721019880548,1.03661629,3341.0,3340.7,2.69403]
["bitfinex","ETHUSD",1721019880745,0.3277956,3340.9,3340.7,2.69403]
["bitfinex","ETHUSD",1721019881763,0.3277956,3340.9,3340.5,2.6942]
["bitfinex","ETHUSD",1721019883355,1.03664088,3340.8,3340.5,2.6942]
["bitfinex","ETHUSD",1721019883556,2.2928084,3341.0,3340.5,2.6942]
["bitfinex","ETHUSD",1721019883751,5.64229081,3341.0,3340.4,3.0]
["bitfinex","ETHUSD",1721019883955,2.4643,3340.8,3340.4,3.0]
["bitfinex","ETHUSD",1721019884117,1.36448198,3340.7,3340.4,3.0]
["bitfinex","ETHUSD",1721019884319,2.4643,3340.8,3340.4,3.0]
["bitfinex","ETHUSD",1721019884320,1.36463808,3340.6,3340.4,3.0]
["bitfinex","ETHUSD",1721019884629,3.72049211,3340.8,3340.4,3.0]
["bitfinex","ETHUSD",1721019884951,1.36464342,3340.7,3340.4,3.0]
["bitfinex","ETHUSD",1721019885156,1.36464342,3340.6,3340.4,3.0]
["bitfinex","ETHUSD",1721019885453,0.327905,3340.5,3340.1,3.79349]
["bitfinex","ETHUSD",1721019885651,1.03675768,3340.6,3340.2,3.05598931]
["bitfinex","ETHUSD",1721019885854,0.32793653,3340.5,3340.2,3.05598931]
["bitfinex","ETHUSD",1721019886227,1.25619211,3340.7,3340.2,5.75042931]
["bitfinex","ETHUSD",1721019886432,1.36471587,3340.6,3340.3,1.099]
["bitfinex","ETHUSD",1721019886634,1.25619211,3340.7,3340.3,1.099]
["bitfinex","ETHUSD",1721019886635,1.36471587,3340.5,3340.3,1.099]
["bitfinex","ETHUSD",1721019886833,1.25619211,3340.7,3340.3,1.099]
["bitfinex","ETHUSD",1721019887032,1.36467573,3340.6,3340.3,1.099]
["bitfinex","ETHUSD",1721019887272,1.36467573,3340.5,3340.3,1.099]
["bitfinex","ETHUSD",1721019887419,1.03675902,3340.5,3340.3,1.099]
["bitfinex","ETHUSD",1721019887619,1.25619211,3340.7,3340.3,1.099]
["bitfinex","ETHUSD",1721019887846,1.36467619,3340.6,3340.3,1.099]
["bitfinex","ETHUSD",1721019888031,1.36467619,3340.5,3340.3,1.099]
["bitfinex","ETHUSD",1721019888231,1.25619211,3340.7,3340.3,1.099]
["bitfinex","ETHUSD",1721019888429,1.36466154,3340.6,3340.3,1.099]
["bitfinex","ETHUSD",1721019888753,1.36466154,3340.5,3340.3,3.79334]
["bitfinex","ETHUSD",1721019888966,1.25619211,3340.7,3340.3,3.79334]
["bitfinex","ETHUSD",1721019889121,1.36455864,3340.6,3340.3,3.79334]
["bitfinex","ETHUSD",1721019889420,1.36455864,3340.5,3340.3,3.79334]
["bitfinex","ETHUSD",1721019889751,1.25619211,3340.7,3340.3,3.79334]
["bitfinex","ETHUSD",1721019889956,1.36457225,3340.6,3340.3,3.79334]
["bitfinex","ETHUSD",1721019890141,1.36457225,3340.5,3340.4,2.69428]
["bitfinex","ETHUSD",1721019890343,1.25619211,3340.9,3340.4,2.69428]
["bitfinex","ETHUSD",1721019890547,1.36446345,3340.8,3340.4,2.69428]
["bitfinex","ETHUSD",1721019890724,1.36446345,3340.7,3340.4,2.69428]
["bitfinex","ETHUSD",1721019890919,1.03668918,3340.6,3340.4,2.69428]
["bitfinex","ETHUSD",1721019891145,2.2928084,3341.0,3340.8,2.69396]
["bitfinex","ETHUSD",1721019891348,1.36434908,3340.9,3340.8,6.48692]
["bitfinex","ETHUSD",1721019891549,1.03660323,3340.9,3340.8,6.48692]
["bitfinex","ETHUSD",1721019891726,1.03661629,3341.0,3340.9,2.69388]
["bitfinex","ETHUSD",1721019891923,2.07315716,3341.0,3340.9,2.69388]
["bitfinex","ETHUSD",1721019892124,1.03661629,3341.0,3340.9,13.5785983]
["bitfinex","ETHUSD",1721019892345,1.03661629,3341.0,3340.9,14.06874]
["bitfinex","ETHUSD",1721019894473,1.03661629,3341.0,3340.9,16.70374]
["bitfinex","ETHUSD",1721019896877,3.54660073,3342.4,3341.9,2.69304]
["bitfinex","ETHUSD",1721019897180,1.87503812,3342.3,3341.9,2.69304]
["bitfinex","ETHUSD",1721019897389,0.51141094,3342.3,3341.9,2.69304]
["bitfinex","ETHUSD",1721019897592,0.32738006,3342.2,3341.9,2.69304]
["bitfinex","ETHUSD",1721019898055,1.03629996,3342.1,3340.9,15.4221]
["bitfinex","ETHUSD",1721019898261,0.58230617,3342.0,3341.0,3.0]
["bitfinex","ETHUSD",1721019898764,0.58230617,3342.0,3341.5,2.69338]
["bitfinex","ETHUSD",1721019901380,2.3941,3341.9,3341.5,2.69338]
["bitfinex","ETHUSD",1721019902202,1.03648058,3341.8,3341.2,2.69364]
["bitfinex","ETHUSD",1721019902493,0.77339312,3341.7,3341.2,2.69364]
["bitfinex","ETHUSD",1721019902658,2.3941,3341.9,3341.2,2.69364]
["bitfinex","ETHUSD",1721019902863,2.3941,3341.9,3341.5,2.69334]
["bitfinex","ETHUSD",1721019903059,0.58230617,3342.0,3341.0,5.6938]
["bitfinex","ETHUSD",1721019903290,2.3941,3342.2,3341.1,0.05984759]
["bitfinex","ETHUSD",1721019903484,1.25323433,3342.4,3342.0,2.69292]
["bitfinex","ETHUSD",1721019903694,2.3941,3342.6,3342.0,2.69292]
["bitfinex","ETHUSD",1721019903879,2.15424043,3342.5,3342.0,2.69292]
["bitfinex","ETHUSD",1721019904087,0.79062572,3342.5,3342.0,2.69292]
["bitfinex","ETHUSD",1721019908515,1.03628549,3342.4,3342.0,2.69292]
["bitfinex","ETHUSD",1721019908693,0.79062572,3342.5,3342.0,2.69292]
["bitfinex","ETHUSD",1721019911102,0.00409963,3342.7,3342.3,2.69272]
["bitfinex","ETHUSD",1721019911308,0.00409963,3342.7,3342.6,2.69251]
["bitfinex","ETHUSD",1721019912021,0.00409963,3342.7,3342.6,5.38502]
["bitfinex","ETHUSD",1721019913381,0.00409963,3342.7,3342.6,11.13735108]
["bitfinex","ETHUSD",1721019914284,0.00409963,3342.7,3342.6,13.44275108]
["bitfinex","ETHUSD",1721019914698,0.00409963,3342.7,3342.6,16.13526108]
["bitfinex","ETHUSD",1721019914897,9.63e-06,3342.7,3342.6,19.31795]
["bitfinex","ETHUSD",1721019915330,2.3609,3344.5,3344.0,2.69136]
["bitfinex","ETHUSD",1721019916118,2.866066,3344.5,3344.0,2.69136]
["bitfinex","ETHUSD",1721019916302,2.866066,3344.5,3343.9,2.6914]
["bitfinex","ETHUSD",1721019916501,2.866066,3344.5,3344.0,2.69138]
["bitfinex","ETHUSD",1721019917999,2.866066,3344.5,3343.1,5.635]
["bitfinex","ETHUSD",1721019918344,2.2589,3343.8,3342.3,2.69269]
["bitfinex","ETHUSD",1721019918543,2.2589,3343.8,3343.1,2.69211]
["bitfinex","ETHUSD",1721019918837,2.2589,3343.8,3343.2,2.69202]
["bitfinex","ETHUSD",1721019919007,2.2589,3343.8,3343.2,2.69197]
["bitfinex","ETHUSD",1721019919808,2.2589,3343.8,3343.4,2.69185]
["bitfinex","ETHUSD",1721019920620,2.75392,3343.8,3342.9,2.69226]
["bitfinex","ETHUSD",1721019921010,2.75392,3343.8,3343.1,2.69209]
["bitfinex","ETHUSD",1721019921209,2.2589,3343.8,3343.4,2.69186]
["bitfinex","ETHUSD",1721019922125,2.2589,3343.8,3343.3,2.69188]
["bitfinex","ETHUSD",1721019922527,2.2589,3343.8,3342.6,5.635]
["bitfinex","ETHUSD",1721019922528,2.3712,3344.2,3343.8,2.69152]
["bitfinex","ETHUSD",1721019922839,5.06211,3344.6,3343.8,2.69152]
["bitfinex","ETHUSD",1721019923163,0.506211,3344.5,3343.8,2.69152]
["bitfinex","ETHUSD",1721019923661,0.506211,3344.5,3343.9,2.69145]
["bitfinex","ETHUSD",1721019924231,2.3712,3344.6,3344.0,2.69138]
["bitfinex","ETHUSD",1721019924428,9.6292,3344.9,3343.7,0.05980775]
["bitfinex","ETHUSD",1721019924626,9.6292,3344.9,3343.6,2.3927]
["bitfinex","ETHUSD",1721019924627,2.2992,3345.3,3343.8,0.05979859]
["bitfinex","ETHUSD",1721019924827,2.2992,3345.3,3344.6,2.69084]
["bitfinex","ETHUSD",1721019926454,2.2992,3345.3,3344.7,2.6908]
["bitfinex","ETHUSD",1721019927785,0.31323737,3345.6,3345.0,2.69054]
["bitfinex","ETHUSD",1721019927998,2.2992,3345.7,3345.0,2.69054]
["bitfinex","ETHUSD",1721019930371,2.2806,3346.1,3345.8,2.68988]
["bitfinex","ETHUSD",1721019930586,0.31312054,3346.4,3345.8,2.68988]
["bitfinex","ETHUSD",1721019930878,4.96982,3346.7,3345.8,2.68988]
["bitfinex","ETHUSD",1721019931248,2.2806,3346.7,3345.9,2.68979]
["bitfinex","ETHUSD",1721019931653,2.2806,3346.7,3346.0,2.68972]
["bitfinex","ETHUSD",1721019931855,2.2806,3346.7,3346.0,2.77018484]
["bitfinex","ETHUSD",1721019932079,2.97346946,3346.7,3346.0,0.08046484]
["bitfinex","ETHUSD",1721019932379,5.66269946,3346.7,3346.0,0.08046484]
["bitfinex","ETHUSD",1721019932578,2.76403899,3346.6,3346.0,0.08046484]
["bitfinex","ETHUSD",1721019932780,2.68933,3346.6,3345.8,2.68992]
["bitfinex","ETHUSD",1721019932969,2.68933,3346.6,3346.1,0.07970605]
["bitfinex","ETHUSD",1721019933171,2.68933,3346.6,3345.8,2.68992]
["bitfinex","ETHUSD",1721019933172,0.84683262,3346.5,3345.8,2.68992]
["bitfinex","ETHUSD",1721019933348,0.84683262,3346.5,3346.2,0.0796832]
["bitfinex","ETHUSD",1721019933542,0.84683262,3346.5,3345.9,2.68985]
["bitfinex","ETHUSD",1721019933769,0.84683262,3346.5,3346.0,0.07972891]
["bitfinex","ETHUSD",1721019934184,2.68954,3346.3,3346.0,0.07972891]
["bitfinex","ETHUSD",1721019934360,0.84683262,3346.5,3345.6,5.69009]
["bitfinex","ETHUSD",1721019934361,0.35363726,3346.2,3345.6,5.69009]
["bitfinex","ETHUSD",1721019934563,4.96987,3346.7,3345.9,2.68985]
["bitfinex","ETHUSD",1721019934883,4.96987,3346.7,3346.0,0.07938477]
["bitfinex","ETHUSD",1721019935243,2.6893,3346.6,3346.0,0.07938477]
["bitfinex","ETHUSD",1721019935447,0.07471338,3346.5,3345.7,2.68998]
["bitfinex","ETHUSD",1721019935857,0.07471338,3346.5,3345.8,0.07943048]
["bitfinex","ETHUSD",1721019936061,0.59081339,3346.5,3345.8,0.07943048]
["bitfinex","ETHUSD",1721019937082,0.51610001,3346.5,3345.8,2.76936048]
["bitfinex","ETHUSD",1721019937283,0.51610001,3346.5,3345.8,5.45923048]
["bitfinex","ETHUSD",1721019937509,0.51610001,3346.5,3345.8,2.76930048]
["bitfinex","ETHUSD",1721019938316,0.51610001,3346.5,3345.8,0.07943048]
["bitfinex","ETHUSD",1721019938503,3.24554117,3346.4,3345.8,0.07943048]
["bitfinex","ETHUSD",1721019938683,3.32025285,3346.4,3345.5,5.69017]
["bitfinex","ETHUSD",1721019938886,3.24554117,3346.4,3345.9,0.07935394]
["bitfinex","ETHUSD",1721019939117,3.24554117,3346.4,3345.6,2.69009]
["bitfinex","ETHUSD",1721019939312,3.24554117,3346.4,3346.0,0.07933276]
["bitfinex","ETHUSD",1721019939521,0.64509412,3346.3,3345.6,2.69009]
["bitfinex","ETHUSD",1721019939817,2.68962,3346.2,3345.5,3.0]
["bitfinex","ETHUSD",1721019940019,4.94042,3346.2,3345.7,0.07940133]
["bitfinex","ETHUSD",1721019940199,4.94042,3346.2,3345.3,5.69034]
["bitfinex","ETHUSD",1721019940200,0.55855141,3346.1,3345.3,5.69034]
["bitfinex","ETHUSD",1721019940399,0.55855141,3346.1,3345.8,0.07937847]
["bitfinex","ETHUSD",1721019940603,0.55855141,3346.1,3345.3,5.69034]
["bitfinex","ETHUSD",1721019940804,0.55855141,3346.1,3345.1,2.69048]
["bitfinex","ETHUSD",1721019940805,0.07472015,3346.0,3345.9,0.07935561]
["bitfinex","ETHUSD",1721019940982,2.76449015,3346.0,3344.9,2.69065]
["bitfinex","ETHUSD",1721019941179,3.24726416,3345.9,3344.9,2.69065]
["bitfinex","ETHUSD",1721019941411,0.07472625,3345.8,3345.1,2.6905]
["bitfinex","ETHUSD",1721019941616,0.55738416,3345.9,3345.2,2.69041]
["bitfinex","ETHUSD",1721019941814,0.63211033,3345.9,3345.2,2.76992563]
["bitfinex","ETHUSD",1721019942221,0.55738416,3345.9,3345.2,2.76992563]
["bitfinex","ETHUSD",1721019943013,0.32471642,3345.8,3345.2,0.07951563]
["bitfinex","ETHUSD",1721019943315,0.07472629,3345.7,3345.0,5.69057]
["bitfinex","ETHUSD",1721019943487,0.07472621,3345.8,3345.3,0.07949277]
["bitfinex","ETHUSD",1721019943815,0.07472621,3345.8,3345.4,0.07946991]
["bitfinex","ETHUSD",1721019944030,0.07472621,3345.8,3345.1,2.69046]
["bitfinex","ETHUSD",1721019944187,0.67589225,3345.8,3345.5,0.07944704]
["bitfinex","ETHUSD",1721019944384,0.67589225,3345.8,3345.1,2.69046]
["bitfinex","ETHUSD",1721019944617,0.63211031,3345.9,3345.6,0.07942418]
["bitfinex","ETHUSD",1721019944818,0.63211031,3345.9,3345.2,2.6904]
["bitfinex","ETHUSD",1721019945015,0.63211031,3345.9,3345.7,0.07940133]
["bitfinex","ETHUSD",1721019945219,3.32198031,3345.9,3345.0,2.69057]
["bitfinex","ETHUSD",1721019945389,3.24725416,3345.9,3345.8,0.07937847]
["bitfinex","ETHUSD",1721019945735,3.24725416,3345.9,3345.2,2.69042]
["bitfinex","ETHUSD",1721019946219,3.24725416,3345.9,3345.3,0.0795733]
["bitfinex","ETHUSD",1721019947107,3.32198029,3345.9,3345.3,0.0795733]
["bitfinex","ETHUSD",1721019948127,2.68969,3346.1,3345.3,0.0795733]
["bitfinex","ETHUSD",1721019948329,2.2508,3346.2,3345.4,2.69026]
["bitfinex","ETHUSD",1721019948531,4.94043,3346.2,3345.4,2.69026]
["bitfinex","ETHUSD",1721019948823,5.01514899,3346.2,3345.5,0.07959973]
["bitfinex","ETHUSD",1721019949027,0.7704749,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1721019949228,0.7704749,3346.1,3345.6,0.07957351]
["bitfinex","ETHUSD",1721019949427,0.7704749,3346.1,3345.4,5.69024]
["bitfinex","ETHUSD",1721019949588,0.7704749,3346.1,3345.7,0.07955065]
["bitfinex","ETHUSD",1721019949783,0.7704749,3346.1,3345.4,5.69024]
["bitfinex","ETHUSD",1721019950027,0.84752239,3346.0,3345.8,0.07949927]
["bitfinex","ETHUSD",1721019950229,3.53737239,3346.0,3345.4,3.0]
["bitfinex","ETHUSD",1721019950433,0.07472437,3345.9,3345.2,3.0]
["bitfinex","ETHUSD",1721019951289,0.07472437,3345.9,3344.6,2.635]
["bitfinex","ETHUSD",1721019951290,2.3592,3345.8,3344.6,5.32587]
["bitfinex","ETHUSD",1721019951516,0.59713067,3345.7,3345.0,2.69058]
["bitfinex","ETHUSD",1721019951726,2.3592,3345.8,3345.0,2.69058]
["bitfinex","ETHUSD",1721019952096,2.69002,3345.7,3345.0,2.69058]
["bitfinex","ETHUSD",1721019952294,2.3592,3345.8,3345.1,2.69048]
["bitfinex","ETHUSD",1721019952723,2.3592,3345.8,3345.1,2.144132]
["bitfinex","ETHUSD",1721019952954,5.04914,3345.8,3345.1,2.144132]
["bitfinex","ETHUSD",1721019953148,0.504914,3345.7,3344.9,5.69061]
["bitfinex","ETHUSD",1721019953352,0.504914,3345.7,3345.0,2.69056]
["bitfinex","ETHUSD",1721019954451,0.504914,3345.7,3345.1,2.69048]
["bitfinex","ETHUSD",1721019955131,0.504914,3345.7,3345.2,2.69041]
["bitfinex","ETHUSD",1721019955337,2.3592,3345.8,3345.2,2.69041]
["bitfinex","ETHUSD",1721019955836,2.3592,3345.8,3345.3,2.76993357]
["bitfinex","ETHUSD",1721019956027,2.68969,3346.1,3345.4,2.69023]
["bitfinex","ETHUSD",1721019956228,5.02789,3346.1,3345.4,2.69023]
["bitfinex","ETHUSD",1721019956463,1.03510875,3346.0,3345.5,0.07962322]
["bitfinex","ETHUSD",1721019956628,2.3382,3346.1,3345.5,0.07962322]
["bitfinex","ETHUSD",1721019956830,1.03509082,3346.0,3345.5,0.07962322]
["bitfinex","ETHUSD",1721019957026,3.109931,3346.1,3345.5,0.07962322]
["bitfinex","ETHUSD",1721019957027,3.109931,3346.1,3345.6,2.69008]
["bitfinex","ETHUSD",1721019957448,1.03510897,3346.0,3345.7,0.0795775]
["bitfinex","ETHUSD",1721019957729,3.109931,3346.1,3345.7,0.0795775]
["bitfinex","ETHUSD",1721019957730,1.03510897,3345.9,3345.7,0.0795775]
["bitfinex","ETHUSD",1721019957950,3.109931,3346.1,3345.5,2.69016]
["bitfinex","ETHUSD",1721019958268,1.03511343,3346.0,3345.6,0.07950662]
["bitfinex","ETHUSD",1721019958675,1.03511343,3345.9,3345.6,0.07950662]
["bitfinex","ETHUSD",1721019958842,0.33231983,3345.9,3345.6,0.07950662]
["bitfinex","ETHUSD",1721019959035,1.03515312,3345.8,3345.6,0.07950662]
["bitfinex","ETHUSD",1721019959231,1.035194,3345.7,3345.2,2.69039]
["bitfinex","ETHUSD",1721019959485,0.33231983,3345.9,3345.2,2.69039]
["bitfinex","ETHUSD",1721019959778,3.72513255,3345.8,3345.0,2.69056]
["bitfinex","ETHUSD",1721019960070,3.68313848,3345.8,3345.1,3.0]
["bitfinex","ETHUSD",1721019960273,1.03517162,3345.7,3345.1,3.0]
["bitfinex","ETHUSD",1721019960484,1.03517162,3345.7,3344.8,2.69073]
["bitfinex","ETHUSD",1721019960647,3.46655057,3345.6,3344.9,2.69066]
["bitfinex","ETHUSD",1721019960966,1.03525057,3345.5,3345.0,5.69056]
["bitfinex","ETHUSD",1721019961267,2.4313,3345.6,3345.0,5.69056]
["bitfinex","ETHUSD",1721019961829,2.4313,3345.6,3345.1,2.69047]
["bitfinex","ETHUSD",1721019962329,1.03521824,3345.5,3345.0,3.0]
["bitfinex","ETHUSD",1721019962535,2.4313,3345.6,3345.0,3.0]
["bitfinex","ETHUSD",1721019962738,1.28585701,3345.5,3344.8,3.0]
["bitfinex","ETHUSD",1721019962993,1.03525431,3345.4,3344.8,5.69074]
["bitfinex","ETHUSD",1721019963338,2.4313,3345.6,3344.9,2.69063]
["bitfinex","ETHUSD",1721019963537,1.03520961,3345.5,3345.0,3.0]
["bitfinex","ETHUSD",1721019963739,1.03520961,3345.4,3345.0,3.0]
["bitfinex","ETHUSD",1721019963940,1.03520961,3345.5,3345.0,3.0]
["bitfinex","ETHUSD",1721019964140,1.91986557,3345.5,3344.8,5.69074]
["bitfinex","ETHUSD",1721019964439,1.03520961,3345.4,3344.8,5.69074]
["bitfinex","ETHUSD",1721019964756,1.03520961,3345.4,3344.9,2.69066]
["bitfinex","ETHUSD",1721019964949,1.03520961,3345.5,3345.0,3.0]
["bitfinex","ETHUSD",1721019965576,1.03520961,3345.5,3345.1,2.69044]
["bitfinex","ETHUSD",1721019965789,2.4313,3345.6,3345.1,2.69044]
["bitfinex","ETHUSD",1721019966080,1.03521893,3345.5,3345.1,2.69044]
["bitfinex","ETHUSD",1721019966281,1.03522808,3345.4,3345.0,3.0]
["bitfinex","ETHUSD",1721019966589,1.03527731,3345.3,3345.0,3.0]
["bitfinex","ETHUSD",1721019966739,5.1214,3345.6,3344.8,5.69066]
["bitfinex","ETHUSD",1721019966938,1.8163981,3345.5,3344.9,2.69065]
["bitfinex","ETHUSD",1721019967142,1.0352641,3345.4,3345.0,3.0]
["bitfinex","ETHUSD",1721019967798,1.0352641,3345.5,3345.0,3.0]
["bitfinex","ETHUSD",1721019968124,5.1187,3346.4,3345.7,2.69]
["bitfinex","ETHUSD",1721019968270,1.36141989,3346.3,3345.7,2.69]
["bitfinex","ETHUSD",1721019968470,1.36137671,3346.2,3345.7,2.69]
["bitfinex","ETHUSD",1721019968670,1.03506453,3346.1,3345.7,2.69]
["bitfinex","ETHUSD",1721019968906,1.03506453,3346.2,3345.7,2.69]
["bitfinex","ETHUSD",1721019969123,1.03505588,3346.1,3345.7,2.69]
["bitfinex","ETHUSD",1721019969529,1.03505588,3346.0,3345.7,2.69]
["bitfinex","ETHUSD",1721019969809,1.03505588,3345.9,3345.7,2.69]
["bitfinex","ETHUSD",1721019970009,1.03505588,3345.8,3345.7,2.69]
["bitfinex","ETHUSD",1721019970368,2.4292,3346.4,3345.7,2.69]
["bitfinex","ETHUSD",1721019970369,2.4292,3346.4,3345.9,2.68982]
["bitfinex","ETHUSD",1721019970596,1.36126672,3346.3,3345.9,2.68982]
["bitfinex","ETHUSD",1721019970873,1.03500632,3346.2,3346.0,0.07940196]
["bitfinex","ETHUSD",1721019971114,2.4292,3346.4,3346.0,0.07940196]
["bitfinex","ETHUSD",1721019971115,1.03500632,3346.1,3346.0,0.07940196]
["bitfinex","ETHUSD",1721019972331,1.03497444,3346.1,3346.0,0.07940196]
["bitfinex","ETHUSD",1721019972730,1.24824207,3346.4,3345.9,2.68985]
["bitfinex","ETHUSD",1721019973012,1.361209,3346.3,3346.0,0.07940196]
["bitfinex","ETHUSD",1721019973217,1.361209,3346.2,3346.0,0.07940196]
["bitfinex","ETHUSD",1721019973420,1.361209,3346.1,3346.0,0.07940196]
["bitfinex","ETHUSD",1721019973596,1.361209,3346.1,3345.2,3.0]
["bitfinex","ETHUSD",1721019973795,1.24824207,3346.4,3345.9,2.68979]
["bitfinex","ETHUSD",1721019974124,1.36121901,3346.3,3346.0,0.07940196]
["bitfinex","ETHUSD",1721019974282,1.36121901,3346.2,3346.0,0.07940196]
["bitfinex","ETHUSD",1721019974620,1.24824207,3346.6,3346.2,2.6896]
["bitfinex","ETHUSD",1721019974820,1.36111421,3346.5,3346.0,0.07940196]
["bitfinex","ETHUSD",1721019974998,1.36112649,3346.4,3346.3,0.07921259]
["bitfinex","ETHUSD",1721019975324,1.36112649,3346.4,3346.1,2.68964]
["bitfinex","ETHUSD",1721019975530,1.25452328,3346.5,3346.3,0.07921259]
["bitfinex","ETHUSD",1721019975683,1.36114905,3346.4,3346.2,0.07923544]
["bitfinex","ETHUSD",1721019975883,1.25452328,3346.5,3345.9,2.68979]
["bitfinex","ETHUSD",1721019975884,1.36114905,3346.3,3345.9,2.68979]
["bitfinex","ETHUSD",1721019976181,1.25452328,3346.5,3345.7,2.68999]
["bitfinex","ETHUSD",1721019976182,2.79062796,3346.2,3345.8,2.68988]
["bitfinex","ETHUSD",1721019976382,2.4644,3346.2,3345.8,2.68988]
["bitfinex","ETHUSD",1721019977082,2.4644,3346.2,3345.5,2.69015]
["bitfinex","ETHUSD",1721019977277,2.4644,3346.2,3345.6,3.0]
["bitfinex","ETHUSD",1721019977522,2.4644,3346.2,3345.8,2.68992]
["bitfinex","ETHUSD",1721019977683,0.32626844,3346.1,3345.8,2.68992]
["bitfinex","ETHUSD",1721019978300,1.25452328,3346.6,3346.0,2.68977]
["bitfinex","ETHUSD",1721019978620,1.37090998,3346.8,3346.3,2.68952]
["bitfinex","ETHUSD",1721019978843,0.32603453,3346.7,3346.3,2.68952]
["bitfinex","ETHUSD",1721019979137,0.1163867,3346.8,3346.4,2.68941]
["bitfinex","ETHUSD",1721019979294,0.1163867,3346.8,3346.6,2.68929]
["bitfinex","ETHUSD",1721019979691,0.1163867,3346.8,3346.4,2.68941]
["bitfinex","ETHUSD",1721019979692,0.1163867,3346.8,3346.7,5.37842]
["bitfinex","ETHUSD",1721019979945,0.1163867,3346.8,3346.7,2.68921]
["bitfinex","ETHUSD",1721019980640,0.1163867,3346.8,3346.4,2.68944]
["bitfinex","ETHUSD",1721019980793,0.1163867,3346.8,3346.5,3.0]
["bitfinex","ETHUSD",1721019981345,0.1163867,3346.8,3346.5,5.68935]
["bitfinex","ETHUSD",1721019981644,0.1163867,3346.8,3346.5,3.0]
["bitfinex","ETHUSD",1721019981788,0.1163867,3346.8,3346.5,5.68932]
["bitfinex","ETHUSD",1721019981990,0.1163867,3346.8,3346.6,2.68928]
["bitfinex","ETHUSD",1721019982391,0.1163867,3346.8,3346.7,2.68921]
["bitfinex","ETHUSD",1721019982848,0.1163867,3346.8,3346.5,5.68932]
["bitfinex","ETHUSD",1721019982992,0.1163867,3346.8,3346.5,3.0]
["bitfinex","ETHUSD",1721019983190,0.1163867,3346.8,3346.4,3.0]
["bitfinex","ETHUSD",1721019983191,2.5655867,3346.8,3346.4,3.0]
["bitfinex","ETHUSD",1721019984127,2.5655867,3346.8,3345.7,2.68999]
["bitfinex","ETHUSD",1721019984128,2.68923,3346.7,3345.7,2.68999]
["bitfinex","ETHUSD",1721019984339,3.81032479,3346.6,3345.5,2.69017]
["bitfinex","ETHUSD",1721019984503,5.37818835,3346.5,3345.6,2.69007]
["bitfinex","ETHUSD",1721019984706,1.36123395,3346.4,3345.4,2.69024]
["bitfinex","ETHUSD",1721019984953,4.0169545,3346.5,3345.4,2.69024]
["bitfinex","ETHUSD",1721019985092,2.43347909,3346.4,3345.4,2.69024]
["bitfinex","ETHUSD",1721019985429,1.0721092,3346.4,3345.4,2.69024]
["bitfinex","ETHUSD",1721019985640,2.68954,3346.3,3345.5,3.0]
["bitfinex","ETHUSD",1721019985797,2.4492,3346.2,3345.5,5.76924683]
["bitfinex","ETHUSD",1721019985994,2.4492,3346.5,3345.5,5.76924683]
["bitfinex","ETHUSD",1721019986194,2.4492,3346.5,3345.8,2.68993]
["bitfinex","ETHUSD",1721019986436,2.4492,3346.5,3345.9,0.07899539]
["bitfinex","ETHUSD",1721019986807,3.28216546,3346.5,3345.9,0.07899539]
["bitfinex","ETHUSD",1721019987443,2.4492,3346.5,3345.9,0.07899539]
["bitfinex","ETHUSD",1721019987659,2.4492,3346.5,3345.9,2.76884539]
["bitfinex","ETHUSD",1721019989555,2.5655867,3346.8,3346.2,2.68958]
["bitfinex","ETHUSD",1721019990060,0.3261422,3346.7,3346.3,0.07890399]
["bitfinex","ETHUSD",1721019990212,1.36102763,3346.7,3346.3,0.07890399]
["bitfinex","ETHUSD",1721019990413,3.81811968,3346.8,3346.2,2.68958]
["bitfinex","ETHUSD",1721019990652,1.36103313,3346.7,3346.3,0.07890399]
["bitfinex","ETHUSD",1721019990844,0.1163867,3346.8,3346.3,0.07890399]
["bitfinex","ETHUSD",1721019991057,0.1163867,3346.8,3346.4,2.68938]
["bitfinex","ETHUSD",1721019991239,0.1163867,3346.8,3346.7,2.68921]
["bitfinex","ETHUSD",1721019991447,0.1163867,3346.8,3346.7,5.37842]
["bitfinex","ETHUSD",1721019991753,0.1163867,3346.8,3346.7,8.4572326]
["bitfinex","ETHUSD",1721019997067,0.1163867,3346.8,3346.7,11.6964426]
["bitfinex","ETHUSD",1721019997221,0.1163867,3346.8,3346.7,14.0495426]
["bitfinex","ETHUSD",1721020000056,0.1163867,3346.8,3346.7,16.7387526]
["bitfinex","ETHUSD",1721020001123,1e-08,3346.8,3346.7,16.7387526]
["bitfinex","ETHUSD",1721020002152,2.3482,3348.6,3346.7,6.3180226]
["bitfinex","ETHUSD",1721020002358,2.3482,3348.6,3348.1,2.68808]
["bitfinex","ETHUSD",1721020002741,2.3482,3348.6,3348.2,0.07836113]
["bitfinex","ETHUSD",1721020003769,2.851766,3348.6,3348.2,0.07836113]
["bitfinex","ETHUSD",1721020004063,2.2982,3348.6,3348.0,2.68815]
["bitfinex","ETHUSD",1721020004219,2.2482,3348.6,3348.3,0.07553451]
["bitfinex","ETHUSD",1721020004425,2.2482,3348.6,3347.7,2.68841]
["bitfinex","ETHUSD",1721020004661,2.2482,3348.6,3347.8,3.07564863]
["bitfinex","ETHUSD",1721020004962,2.2482,3348.6,3347.8,5.76397863]
["bitfinex","ETHUSD",1721020005858,2.2482,3348.6,3348.0,2.68815]
["bitfinex","ETHUSD",1721020006072,3.010519,3348.6,3348.0,2.68815]
["bitfinex","ETHUSD",1721020006228,2.2482,3348.6,3348.1,0.07558015]
["bitfinex","ETHUSD",1721020006729,2.2482,3348.6,3347.8,5.6883]
["bitfinex","ETHUSD",1721020006951,2.2482,3348.6,3348.2,0.07555733]
["bitfinex","ETHUSD",1721020007151,0.493573,3348.5,3347.9,2.68822]
["bitfinex","ETHUSD",1721020007357,2.2482,3348.6,3348.3,0.07553451]
["bitfinex","ETHUSD",1721020007528,2.2482,3348.6,3348.0,2.68815]
["bitfinex","ETHUSD",1721020007724,2.2482,3348.6,3348.4,0.07551168]
["bitfinex","ETHUSD",1721020007963,2.2482,3348.6,3348.1,2.74775011]
["bitfinex","ETHUSD",1721020008127,2.2482,3348.6,3348.0,2.68815]
["bitfinex","ETHUSD",1721020008128,2.2482,3348.6,3348.5,0.07548886]
["bitfinex","ETHUSD",1721020008646,2.2482,3348.6,3348.3,2.68791]
["bitfinex","ETHUSD",1721020008829,2.2482,3348.6,3348.4,0.07551168]
["bitfinex","ETHUSD",1721020009956,2.2482,3348.6,3348.2,2.68794]
["bitfinex","ETHUSD",1721020010163,2.2482,3348.6,3348.5,0.07548886]
["bitfinex","ETHUSD",1721020010367,2.2482,3348.6,3348.2,2.68794]
["bitfinex","ETHUSD",1721020010573,2.2482,3348.6,3348.5,0.07548886]
["bitfinex","ETHUSD",1721020011036,2.2482,3348.6,3348.1,2.68807]
["bitfinex","ETHUSD",1721020011238,2.2482,3348.6,3348.2,0.07555733]
["bitfinex","ETHUSD",1721020011466,2.2482,3348.6,3348.2,2.76355733]
["bitfinex","ETHUSD",1721020011651,2.2482,3348.6,3348.2,0.07555733]
["bitfinex","ETHUSD",1721020011975,2.47302,3348.6,3348.2,0.07555733]
["bitfinex","ETHUSD",1721020012158,5.16073,3348.6,3347.8,5.68832]
["bitfinex","ETHUSD",1721020012333,5.16073,3348.6,3348.3,0.07553451]
["bitfinex","ETHUSD",1721020012535,2.3384678,3348.5,3347.8,3.0]
["bitfinex","ETHUSD",1721020012755,4.95157,3348.5,3348.4,0.07551168]
["bitfinex","ETHUSD",1721020013052,2.2706,3348.4,3347.7,5.68841]
["bitfinex","ETHUSD",1721020013477,2.2706,3348.4,3347.8,0.07564863]
["bitfinex","ETHUSD",1721020015490,2.2706,3348.3,3347.8,0.07564863]
["bitfinex","ETHUSD",1721020015661,2.2706,3348.1,3347.8,0.07564863]
["bitfinex","ETHUSD",1721020015862,2.2706,3347.9,3347.3,2.68867]
["bitfinex","ETHUSD",1721020016403,2.2706,3347.6,3346.8,2.68907]
["bitfinex","ETHUSD",1721020016902,2.34528865,3347.5,3346.6,2.68927]
["bitfinex","ETHUSD",1721020017208,2.34528865,3347.5,3346.4,2.68944]
["bitfinex","ETHUSD",1721020017209,2.68865,3347.4,3346.4,2.68944]
["bitfinex","ETHUSD",1721020017500,2.3351,3347.2,3346.5,2.68937]
["bitfinex","ETHUSD",1721020017700,2.3351,3347.2,3346.6,2.68928]
["bitfinex","ETHUSD",1721020018467,2.3351,3347.2,3346.7,5.68918]
["bitfinex","ETHUSD",1721020018665,2.3351,3347.2,3346.8,2.68912]
["bitfinex","ETHUSD",1721020018901,2.365,3348.0,3347.1,2.68889]
["bitfinex","ETHUSD",1721020019107,1.0345739,3347.9,3347.2,2.6888]
["bitfinex","ETHUSD",1721020019410,2.365,3348.0,3347.6,2.68848]
["bitfinex","ETHUSD",1721020020405,2.365,3348.0,3347.7,2.68838]
["bitfinex","ETHUSD",1721020021466,2.365,3348.0,3347.8,2.68832]
["bitfinex","ETHUSD",1721020022096,2.365,3348.0,3347.9,2.68825]
["bitfinex","ETHUSD",1721020022297,2.365,3348.6,3347.9,2.68824]
["bitfinex","ETHUSD",1721020022505,2.365,3348.6,3348.2,2.68801]
["bitfinex","ETHUSD",1721020023419,2.365,3348.6,3348.0,2.68813]
["bitfinex","ETHUSD",1721020023708,2.870245,3348.6,3348.0,2.68813]
["bitfinex","ETHUSD",1721020024095,1.03430765,3348.5,3347.3,3.0]
["bitfinex","ETHUSD",1721020024278,2.365,3348.6,3348.1,2.68806]
["bitfinex","ETHUSD",1721020025503,5.05276,3348.6,3347.7,2.6884]
["bitfinex","ETHUSD",1721020025715,1.03432511,3348.5,3348.1,2.68806]
["bitfinex","ETHUSD",1721020025868,2.365,3348.6,3348.1,2.68806]
["bitfinex","ETHUSD",1721020026070,1.03430678,3348.5,3348.1,2.68806]
["bitfinex","ETHUSD",1721020026271,2.365,3348.6,3347.9,2.68818]
["bitfinex","ETHUSD",1721020026580,2.4531,3348.4,3347.8,5.68832]
["bitfinex","ETHUSD",1721020026784,2.4531,3348.4,3347.8,2.68832]
["bitfinex","ETHUSD",1721020026978,2.4531,3348.4,3347.9,5.68818]
["bitfinex","ETHUSD",1721020027378,2.4531,3348.4,3348.0,2.68814]
["bitfinex","ETHUSD",1721020027582,2.4531,3348.4,3348.1,2.68803]
["bitfinex","ETHUSD",1721020030105,2.4531,3348.8,3348.4,2.68779]
["bitfinex","ETHUSD",1721020030419,1.0342427,3348.7,3348.4,2.68779]
["bitfinex","ETHUSD",1721020030727,1.0342427,3348.6,3348.4,2.68779]
["bitfinex","ETHUSD",1721020031034,2.4531,3348.8,3348.5,0.07550228]
["bitfinex","ETHUSD",1721020031235,2.4531,3348.8,3348.0,2.68814]
["bitfinex","ETHUSD",1721020031236,2.2891,3348.6,3348.0,2.68814]
["bitfinex","ETHUSD",1721020031425,2.2891,3348.6,3348.1,0.07559356]
["bitfinex","ETHUSD",1721020031626,1.03429158,3348.5,3348.1,0.07559356]
["bitfinex","ETHUSD",1721020031837,2.2891,3348.6,3348.1,0.07559356]
["bitfinex","ETHUSD",1721020032134,1.03429141,3348.5,3348.1,2.76367356]
["bitfinex","ETHUSD",1721020032340,2.2891,3348.6,3348.1,2.76367356]
["bitfinex","ETHUSD",1721020032542,2.2891,3348.6,3348.4,2.68784]
["bitfinex","ETHUSD",1721020032726,2.2891,3348.6,3348.2,2.68794]
["bitfinex","ETHUSD",1721020032946,2.2891,3348.6,3348.5,0.07550228]
["bitfinex","ETHUSD",1721020033264,3.32336181,3348.6,3348.5,0.07550228]
["bitfinex","ETHUSD",1721020033416,3.32336181,3348.6,3348.2,2.68794]
["bitfinex","ETHUSD",1721020033617,2.2891,3348.6,3348.3,0.07554792]
["bitfinex","ETHUSD",1721020033849,2.2891,3348.6,3348.2,2.68794]
["bitfinex","ETHUSD",1721020034059,2.2891,3348.6,3348.3,0.07554792]
["bitfinex","ETHUSD",1721020034222,2.2891,3348.6,3348.2,2.68794]
["bitfinex","ETHUSD",1721020034638,1.03427334,3348.5,3348.3,0.07554792]
["bitfinex","ETHUSD",1721020034848,2.2891,3348.6,3348.2,2.68794]
["bitfinex","ETHUSD",1721020035050,2.2891,3348.6,3348.3,0.07554792]
["bitfinex","ETHUSD",1721020035051,1.03427467,3348.5,3348.3,0.07554792]
["bitfinex","ETHUSD",1721020035383,1.03431484,3348.4,3348.1,2.68806]
["bitfinex","ETHUSD",1721020035556,2.2891,3348.6,3348.1,2.68806]
["bitfinex","ETHUSD",1721020035757,1.03429803,3348.5,3348.2,2.68799]
["bitfinex","ETHUSD",1721020035975,2.2891,3348.6,3348.2,2.68799]
["bitfinex","ETHUSD",1721020036146,1.03428001,3348.5,3348.2,2.68799]
["bitfinex","ETHUSD",1721020036891,1.03428001,3348.5,3347.9,5.68822]
["bitfinex","ETHUSD",1721020036892,2.2891,3348.6,3348.1,2.68803]
["bitfinex","ETHUSD",1721020037184,2.2891,3348.6,3348.2,2.688]
["bitfinex","ETHUSD",1721020039789,3.73978475,3348.9,3348.4,2.68778]
["bitfinex","ETHUSD",1721020040082,1.35969236,3348.8,3348.5,2.68777]
["bitfinex","ETHUSD",1721020040284,1.03419688,3348.7,3348.5,2.68777]
["bitfinex","ETHUSD",1721020040488,3.73978475,3348.9,3348.5,2.68777]
["bitfinex","ETHUSD",1721020040647,1.35965897,3348.8,3348.5,2.68777]
["bitfinex","ETHUSD",1721020040848,1.35965897,3348.7,3348.5,2.68777]
["bitfinex","ETHUSD",1721020041044,3.73978475,3348.9,3348.3,2.68792]
["bitfinex","ETHUSD",1721020041045,0.32551998,3348.6,3348.3,2.68792]
["bitfinex","ETHUSD",1721020041293,1.24948475,3348.8,3348.3,2.68792]
["bitfinex","ETHUSD",1721020041444,2.60931388,3348.7,3348.3,2.68792]
["bitfinex","ETHUSD",1721020041646,1.35982913,3348.6,3348.4,2.68783]
["bitfinex","ETHUSD",1721020041966,0.32556193,3348.5,3348.4,2.68783]
["bitfinex","ETHUSD",1721020042166,1.24948475,3348.7,3348.4,2.68783]
["bitfinex","ETHUSD",1721020042390,1.35980163,3348.6,3348.4,2.68783]
["bitfinex","ETHUSD",1721020042554,1.25281855,3348.7,3348.4,2.68783]
["bitfinex","ETHUSD",1721020042761,1.35980078,3348.6,3348.4,2.68783]
["bitfinex","ETHUSD",1721020042989,0.32554816,3348.5,3348.4,2.68783]
["bitfinex","ETHUSD",1721020043294,1.25281855,3348.8,3348.5,2.68777]
["bitfinex","ETHUSD",1721020043608,0.32548952,3348.7,3348.5,2.68777]
["bitfinex","ETHUSD",1721020043771,3.74311855,3348.9,3348.5,2.68777]
["bitfinex","ETHUSD",1721020044114,2.4903,3348.9,3348.6,2.68768]
["bitfinex","ETHUSD",1721020044609,0.32545015,3348.8,3348.6,2.68768]
["bitfinex","ETHUSD",1721020045407,2.4903,3348.9,3348.6,2.68768]
["bitfinex","ETHUSD",1721020045576,0.32546014,3348.8,3348.5,2.68776]
["bitfinex","ETHUSD",1721020045794,0.32546014,3348.8,3348.3,2.68787]
["bitfinex","ETHUSD",1721020045993,2.3309,3348.7,3348.6,0.07539733]
["bitfinex","ETHUSD",1721020046195,2.3309,3348.7,3348.3,2.68787]
["bitfinex","ETHUSD",1721020046394,2.3309,3348.7,3347.9,3.0]
["bitfinex","ETHUSD",1721020046395,3.58371855,3348.7,3348.6,0.07539733]
["bitfinex","ETHUSD",1721020046708,5.73470462,3348.7,3348.6,0.07539733]
["bitfinex","ETHUSD",1721020046910,6.47406229,3348.7,3348.1,2.68806]
["bitfinex","ETHUSD",1721020047115,2.61310826,3348.6,3348.1,2.68806]
["bitfinex","ETHUSD",1721020047318,1.35977805,3348.5,3347.9,5.68819]
["bitfinex","ETHUSD",1721020047645,1.35977805,3348.4,3348.0,2.68812]
["bitfinex","ETHUSD",1721020047936,1.25333021,3348.6,3348.0,2.68812]
["bitfinex","ETHUSD",1721020048094,1.35988266,3348.5,3348.0,2.68812]
["bitfinex","ETHUSD",1721020048415,1.35988266,3348.4,3347.9,3.0]
["bitfinex","ETHUSD",1721020048711,1.03428975,3348.3,3348.1,2.68803]
["bitfinex","ETHUSD",1721020048878,2.3309,3348.7,3348.2,2.68801]
["bitfinex","ETHUSD",1721020049077,1.35971554,3348.6,3348.4,2.68781]
["bitfinex","ETHUSD",1721020049312,1.03420847,3348.5,3348.4,2.68781]
["bitfinex","ETHUSD",1721020051075,3.56373021,3349.0,3348.5,2.68773]
["bitfinex","ETHUSD",1721020051281,1.35961565,3348.9,3348.6,2.68763]
["bitfinex","ETHUSD",1721020051488,1.03415744,3348.8,3348.7,2.68759]
["bitfinex","ETHUSD",1721020051918,1.03410783,3348.8,3348.7,2.68759]
["bitfinex","ETHUSD",1721020052414,1.03411719,3348.8,3348.7,2.68759]
["bitfinex","ETHUSD",1721020054127,1.03411719,3348.8,3348.7,5.3752]
["bitfinex","ETHUSD",1721020054345,2.3104,3349.3,3348.9,2.68743]
["bitfinex","ETHUSD",1721020054632,1.03399747,3349.2,3348.4,2.68779]
["bitfinex","ETHUSD",1721020054824,2.3104,3349.3,3349.0,2.68731]
["bitfinex","ETHUSD",1721020054825,1.03399747,3349.1,3349.0,2.68731]
["bitfinex","ETHUSD",1721020055031,2.3104,3349.3,3349.0,2.68731]
["bitfinex","ETHUSD",1721020055227,1.0339939,3349.1,3349.0,2.68731]
["bitfinex","ETHUSD",1721020055441,1.03402013,3349.2,3349.1,2.68728]
["bitfinex","ETHUSD",1721020055725,0.88402013,3349.2,3349.1,2.68728]
["bitfinex","ETHUSD",1721020056029,0.88402013,3349.2,3349.1,5.37456]
["bitfinex","ETHUSD",1721020056241,1.25291825,3349.6,3348.9,2.6874]
["bitfinex","ETHUSD",1721020056407,1.25291825,3350.0,3349.6,2.68688]
["bitfinex","ETHUSD",1721020056594,0.32513365,3349.9,3349.6,2.68688]
["bitfinex","ETHUSD",1721020056795,3.73890495,3350.1,3349.6,2.68688]
["bitfinex","ETHUSD",1721020056994,3.73890495,3350.1,3349.7,0.07497892]
["bitfinex","ETHUSD",1721020056995,1.57802029,3350.0,3349.7,0.07497892]
["bitfinex","ETHUSD",1721020057236,2.3696,3349.8,3349.7,0.07497892]
["bitfinex","ETHUSD",1721020057541,2.69470204,3349.8,3349.7,0.07493873]
["bitfinex","ETHUSD",1721020057842,2.69470204,3349.8,3349.0,5.68735]
["bitfinex","ETHUSD",1721020058041,0.32510204,3349.7,3349.0,5.68735]
["bitfinex","ETHUSD",1721020058244,0.32510204,3349.7,3349.1,0.07507558]
["bitfinex","ETHUSD",1721020058443,0.66342303,3349.7,3349.1,0.07507558]
["bitfinex","ETHUSD",1721020058600,2.3696,3349.5,3349.1,0.07507558]
["bitfinex","ETHUSD",1721020058793,2.3696,3349.5,3348.7,2.68758]
["bitfinex","ETHUSD",1721020058794,0.0746495,3349.4,3348.7,2.68758]
["bitfinex","ETHUSD",1721020059022,0.0746495,3349.4,3349.2,0.07504774]
["bitfinex","ETHUSD",1721020059023,0.32534809,3349.4,3349.2,0.07504774]
["bitfinex","ETHUSD",1721020059219,0.32534809,3349.4,3348.7,2.68758]
["bitfinex","ETHUSD",1721020059532,2.44425054,3349.3,3348.8,0.07513899]
["bitfinex","ETHUSD",1721020059740,0.32534809,3349.2,3348.4,2.68783]
["bitfinex","ETHUSD",1721020059896,2.3696,3349.1,3348.9,0.07511618]
["bitfinex","ETHUSD",1721020060096,0.32548367,3349.0,3348.4,2.68783]
["bitfinex","ETHUSD",1721020060300,2.3696,3349.1,3348.4,2.68783]
["bitfinex","ETHUSD",1721020060643,0.40013785,3349.0,3348.5,0.07520745]
["bitfinex","ETHUSD",1721020060811,2.3696,3349.1,3348.5,0.07520745]
["bitfinex","ETHUSD",1721020061012,0.3254781,3349.0,3348.4,2.68783]
["bitfinex","ETHUSD",1721020061210,2.3696,3349.1,3348.6,0.07518463]
["bitfinex","ETHUSD",1721020061520,3.83188556,3349.1,3348.7,0.07516181]
["bitfinex","ETHUSD",1721020061750,2.3021,3348.8,3348.7,0.07516181]
["bitfinex","ETHUSD",1721020061927,2.3021,3348.6,3347.7,2.68841]
["bitfinex","ETHUSD",1721020062265,2.3021,3348.6,3347.9,2.68822]
["bitfinex","ETHUSD",1721020062614,2.3021,3348.6,3348.0,2.68815]
["bitfinex","ETHUSD",1721020063154,2.3021,3348.6,3348.1,2.68807]
["bitfinex","ETHUSD",1721020063748,2.3021,3348.6,3348.0,2.68815]
["bitfinex","ETHUSD",1721020063935,3.08266121,3348.6,3347.6,3.0]
["bitfinex","ETHUSD",1721020064147,5.77040121,3348.6,3347.6,3.0]
["bitfinex","ETHUSD",1721020064321,2.3021,3348.6,3347.8,2.68827]
["bitfinex","ETHUSD",1721020064538,1.25158314,3348.5,3347.9,5.68823]
["bitfinex","ETHUSD",1721020064848,1.25158314,3348.5,3347.9,3.0]
["bitfinex","ETHUSD",1721020065060,1.25158314,3348.5,3347.7,3.0]
["bitfinex","ETHUSD",1721020065239,3.93935314,3348.5,3347.7,3.0]
["bitfinex","ETHUSD",1721020065621,2.3021,3348.3,3347.7,3.0]
["bitfinex","ETHUSD",1721020065939,4.99004,3348.3,3347.5,0.31259609]
["bitfinex","ETHUSD",1721020066138,2.28597616,3348.2,3347.5,0.31259609]
["bitfinex","ETHUSD",1721020066342,1.03439302,3348.1,3347.3,3.0]
["bitfinex","ETHUSD",1721020066711,2.4685,3348.0,3347.4,2.68865]
["bitfinex","ETHUSD",1721020066956,2.4685,3348.0,3347.5,3.0]
["bitfinex","ETHUSD",1721020067527,1.03448121,3347.9,3347.3,2.68871]
["bitfinex","ETHUSD",1721020067741,1.25158314,3348.1,3347.7,2.68834]
["bitfinex","ETHUSD",1721020067960,3.72008314,3348.4,3347.9,2.68818]
["bitfinex","ETHUSD",1721020068116,4.56723436,3348.9,3348.0,2.68816]
["bitfinex","ETHUSD",1721020068117,3.72008314,3348.7,3348.0,2.68816]
["bitfinex","ETHUSD",1721020068464,2.4685,3348.7,3348.1,2.68802]
["bitfinex","ETHUSD",1721020068819,2.4685,3348.7,3348.2,0.07520888]
["bitfinex","ETHUSD",1721020069340,2.4685,3348.7,3348.3,2.68792]
["bitfinex","ETHUSD",1721020069543,3.72008314,3349.0,3348.5,2.68774]
["bitfinex","ETHUSD",1721020069863,2.4685,3349.0,3348.7,2.68757]
["bitfinex","ETHUSD",1721020070245,3.72008314,3349.4,3348.9,2.68744]
["bitfinex","ETHUSD",1721020070474,2.4685,3349.4,3349.1,2.68726]
["bitfinex","ETHUSD",1721020070981,2.4685,3349.4,3349.2,0.07498071]
["bitfinex","ETHUSD",1721020071464,3.6595969,3349.7,3349.2,0.07498071]
["bitfinex","ETHUSD",1721020071666,1.03396233,3349.6,3349.2,0.07498071]
["bitfinex","ETHUSD",1721020071849,3.6595969,3349.7,3348.9,2.6874]
["bitfinex","ETHUSD",1721020072027,1.2526969,3349.5,3348.9,2.6874]
["bitfinex","ETHUSD",1721020072365,1.03401954,3349.4,3349.0,0.07502633]
["bitfinex","ETHUSD",1721020072527,1.2526969,3349.5,3348.7,2.68759]
["bitfinex","ETHUSD",1721020072528,2.4069,3349.5,3348.7,2.68759]
["bitfinex","ETHUSD",1721020072728,2.4069,3349.5,3349.1,0.07492649]
["bitfinex","ETHUSD",1721020072998,2.4069,3349.5,3348.8,3.0]
["bitfinex","ETHUSD",1721020073277,5.03332,3349.3,3349.2,0.07490368]
["bitfinex","ETHUSD",1721020073457,2.3462,3349.3,3348.5,3.0]
["bitfinex","ETHUSD",1721020073770,2.3462,3349.3,3348.7,2.68759]
["bitfinex","ETHUSD",1721020073972,2.3462,3349.3,3348.8,3.0]
["bitfinex","ETHUSD",1721020074153,2.3462,3349.3,3348.8,3.07499493]
["bitfinex","ETHUSD",1721020074851,3.5886969,3349.7,3349.1,2.68727]
["bitfinex","ETHUSD",1721020075081,1.03394636,3349.6,3349.2,2.6872]
["bitfinex","ETHUSD",1721020075364,1.2526969,3350.0,3349.5,2.68696]
["bitfinex","ETHUSD",1721020075573,1.03385847,3349.9,3349.5,2.68696]
["bitfinex","ETHUSD",1721020075725,3.7050836,3350.1,3349.6,0.07481245]
["bitfinex","ETHUSD",1721020076070,1.03386451,3350.0,3349.6,0.07481245]
["bitfinex","ETHUSD",1721020076361,4.57540959,3350.1,3349.6,0.07481245]
["bitfinex","ETHUSD",1721020076665,1.03388626,3350.0,3349.3,2.68712]
["bitfinex","ETHUSD",1721020076888,1.03384797,3349.9,3349.7,0.07478964]
["bitfinex","ETHUSD",1721020077099,0.97866279,3349.9,3349.2,2.68715]
["bitfinex","ETHUSD",1721020077257,7.18726632,3350.1,3349.8,0.07476684]
["bitfinex","ETHUSD",1721020077258,3.7050836,3350.1,3349.8,0.07476684]
["bitfinex","ETHUSD",1721020077459,2.4523867,3350.1,3349.3,2.68708]
["bitfinex","ETHUSD",1721020077657,2.4523867,3350.1,3349.9,0.07465364]
["bitfinex","ETHUSD",1721020077999,2.4523867,3350.1,3349.3,2.68708]
["bitfinex","ETHUSD",1721020078288,3.79504671,3350.0,3349.2,2.68718]
["bitfinex","ETHUSD",1721020078600,2.3593,3349.8,3349.2,2.68718]
["bitfinex","ETHUSD",1721020078754,2.3593,3349.8,3349.0,2.68731]
["bitfinex","ETHUSD",1721020078954,0.07463755,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1721020079192,2.68681,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1721020079394,2.3593,3349.8,3349.2,2.68719]
["bitfinex","ETHUSD",1721020079693,2.3593,3349.8,3349.0,3.0]
["bitfinex","ETHUSD",1721020079872,2.3593,3349.8,3349.0,2.6873]
["bitfinex","ETHUSD",1721020080076,5.04608,3349.8,3349.1,3.0]
["bitfinex","ETHUSD",1721020080281,5.04608,3349.8,3349.1,2.68728]
["bitfinex","ETHUSD",1721020080457,5.04608,3349.8,3349.3,2.68706]
["bitfinex","ETHUSD",1721020080458,2.3593,3349.8,3349.3,2.68706]
["bitfinex","ETHUSD",1721020080795,2.3593,3349.8,3349.5,2.68692]
["bitfinex","ETHUSD",1721020081395,0.1163867,3350.1,3349.3,2.68706]
["bitfinex","ETHUSD",1721020081396,2.4614867,3350.1,3349.4,2.68698]
["bitfinex","ETHUSD",1721020081592,1.03386708,3350.0,3349.5,2.68695]
["bitfinex","ETHUSD",1721020081753,2.4614867,3350.1,3349.6,2.68687]
["bitfinex","ETHUSD",1721020081956,2.4614867,3350.1,3350.0,5.37312]
["bitfinex","ETHUSD",1721020081957,0.1163867,3350.1,3350.0,5.37312]
["bitfinex","ETHUSD",1721020082202,0.1163867,3350.1,3350.0,5.43281183]
["bitfinex","ETHUSD",1721020082404,0.1163867,3350.1,3350.0,5.37312]
["bitfinex","ETHUSD",1721020083360,0.1163867,3350.1,3350.0,8.37312]
["bitfinex","ETHUSD",1721020083576,0.1163867,3350.1,3350.0,13.48998]
["bitfinex","ETHUSD",1721020083786,0.1163867,3350.1,3350.0,16.67498]
["bitfinex","ETHUSD",1721020083985,0.1163867,3350.1,3350.0,19.36154]
["bitfinex","ETHUSD",1721020084258,1e-08,3350.1,3350.0,25.3461]
["bitfinex","ETHUSD",1721020084508,2.386,3352.3,3351.7,2.68517]
["bitfinex","ETHUSD",1721020084687,4.24779476,3352.5,3351.5,2.2649]
["bitfinex","ETHUSD",1721020084688,1.25114829,3352.5,3351.5,2.2649]
["bitfinex","ETHUSD",1721020084998,2.2937,3353.2,3351.9,2.68504]
["bitfinex","ETHUSD",1721020084999,2.68417,3353.0,3351.9,2.68504]
["bitfinex","ETHUSD",1721020085202,4.52071823,3353.4,3352.4,2.2649]
["bitfinex","ETHUSD",1721020085423,0.02821128,3354.3,3352.4,2.2649]
["bitfinex","ETHUSD",1721020085424,0.02821128,3354.3,3353.6,5.36736]
["bitfinex","ETHUSD",1721020085590,0.49851616,3353.7,3352.6,2.353]
["bitfinex","ETHUSD",1721020085900,0.44851616,3353.7,3353.4,2.6838]
["bitfinex","ETHUSD",1721020086065,0.44851616,3353.7,3353.6,2.68368]
["bitfinex","ETHUSD",1721020086256,0.44851616,3353.7,3353.6,8.36736]
["bitfinex","ETHUSD",1721020086696,0.44851616,3353.7,3353.6,5.68368]
["bitfinex","ETHUSD",1721020086893,0.44851616,3353.7,3353.6,3.0]
["bitfinex","ETHUSD",1721020087096,0.44851616,3353.7,3352.8,2.68425]
["bitfinex","ETHUSD",1721020087315,0.44851616,3353.7,3352.0,2.68496]
["bitfinex","ETHUSD",1721020087475,0.44851616,3353.7,3351.6,3.487]
["bitfinex","ETHUSD",1721020087476,2.68384,3353.4,3351.6,3.487]
["bitfinex","ETHUSD",1721020087823,2.68384,3353.4,3351.1,2.68567]
["bitfinex","ETHUSD",1721020087824,2.68464,3352.4,3351.1,2.68567]
["bitfinex","ETHUSD",1721020087965,2.68481,3352.2,3351.0,2.68569]
["bitfinex","ETHUSD",1721020088165,2.68438,3352.8,3350.7,3.487]
["bitfinex","ETHUSD",1721020088462,2.68438,3352.8,3350.5,0.05967375]
["bitfinex","ETHUSD",1721020088463,5.13787,3353.3,3351.6,2.68527]
["bitfinex","ETHUSD",1721020088661,5.13787,3353.3,3350.5,4.18611]
["bitfinex","ETHUSD",1721020088662,2.68448,3352.6,3350.7,3.487]
["bitfinex","ETHUSD",1721020088969,2.68456,3352.5,3351.5,2.68531]
["bitfinex","ETHUSD",1721020089162,2.68433,3352.8,3351.8,2.68511]
["bitfinex","ETHUSD",1721020089403,0.513787,3353.2,3352.1,2.68487]
["bitfinex","ETHUSD",1721020089404,2.68418,3353.0,3352.1,2.68487]
["bitfinex","ETHUSD",1721020089898,2.68425,3352.9,3351.8,2.6851]
["bitfinex","ETHUSD",1721020090195,2.68425,3352.9,3351.2,3.487]
["bitfinex","ETHUSD",1721020090196,0.268425,3352.8,3351.9,2.7460746]
["bitfinex","ETHUSD",1721020090498,0.513787,3353.2,3352.3,2.68471]
["bitfinex","ETHUSD",1721020090683,5.13782,3353.3,3352.3,2.68471]
["bitfinex","ETHUSD",1721020090888,5.13782,3353.3,3352.4,0.06091745]
["bitfinex","ETHUSD",1721020091086,2.75856878,3353.2,3352.4,0.06091745]
["bitfinex","ETHUSD",1721020091312,2.4539,3353.3,3352.4,0.06091745]
["bitfinex","ETHUSD",1721020091313,2.68456,3352.5,3352.4,0.06091745]
["bitfinex","ETHUSD",1721020091514,2.68456,3352.5,3351.4,2.68537]
["bitfinex","ETHUSD",1721020091660,2.68456,3352.5,3351.5,2.68536]
["bitfinex","ETHUSD",1721020091878,2.68456,3352.5,3351.5,0.06107415]
["bitfinex","ETHUSD",1721020092121,2.68435,3352.8,3351.5,0.06107415]
["bitfinex","ETHUSD",1721020092273,0.31251187,3352.9,3351.0,10.0357]
["bitfinex","ETHUSD",1721020092477,2.68472,3352.3,3351.6,0.06105636]
["bitfinex","ETHUSD",1721020092673,5.10181,3352.2,3351.2,2.68556]
["bitfinex","ETHUSD",1721020093318,2.68497,3352.0,3351.3,0.0611247]
["bitfinex","ETHUSD",1721020093612,2.75963708,3351.9,3350.5,2.68613]
["bitfinex","ETHUSD",1721020093811,2.75963708,3351.9,3351.4,0.06110192]
["bitfinex","ETHUSD",1721020094024,0.57596371,3351.8,3349.5,13.83616591]
["bitfinex","ETHUSD",1721020094178,2.68584,3351.0,3349.7,2.68674]
["bitfinex","ETHUSD",1721020094512,2.76047964,3350.9,3349.8,2.6867]
["bitfinex","ETHUSD",1721020094686,2.68592,3350.8,3349.8,0.05778591]
["bitfinex","ETHUSD",1721020094893,0.07462749,3350.7,3349.8,0.05778591]
["bitfinex","ETHUSD",1721020095217,2.68616,3350.5,3349.1,2.68728]
["bitfinex","ETHUSD",1721020095427,3.2786692,3350.4,3349.9,0.05776311]
["bitfinex","ETHUSD",1721020095590,3.2786692,3350.4,3349.2,2.6872]
["bitfinex","ETHUSD",1721020095785,2.68649,3350.1,3350.0,0.05774031]
["bitfinex","ETHUSD",1721020095980,2.68649,3350.1,3349.2,2.6872]
["bitfinex","ETHUSD",1721020096181,0.0746373,3350.0,3348.1,2.68804]
["bitfinex","ETHUSD",1721020096379,2.417,3349.7,3348.4,2.68777]
["bitfinex","ETHUSD",1721020096607,2.68706,3349.4,3348.4,2.68777]
["bitfinex","ETHUSD",1721020097007,0.07465519,3349.3,3348.4,2.68777]
["bitfinex","ETHUSD",1721020097382,2.68688,3349.6,3348.4,2.68777]
["bitfinex","ETHUSD",1721020097383,0.07465517,3349.5,3348.4,2.68777]
["bitfinex","ETHUSD",1721020098288,12.1155,3350.9,3348.3,2.3589]
["bitfinex","ETHUSD",1721020098536,12.1155,3350.9,3348.7,2.68757]
["bitfinex","ETHUSD",1721020098817,2.68616,3350.5,3349.3,2.6871]
["bitfinex","ETHUSD",1721020099011,2.68616,3350.5,3349.4,2.68704]
["bitfinex","ETHUSD",1721020099233,1.21155,3350.8,3349.0,3.0]
["bitfinex","ETHUSD",1721020099234,2.68659,3350.0,3349.0,3.0]
["bitfinex","ETHUSD",1721020099394,2.3155,3349.9,3349.0,3.0]
["bitfinex","ETHUSD",1721020099581,2.3155,3349.9,3349.0,5.68734]
["bitfinex","ETHUSD",1721020100631,2.3155,3349.9,3348.5,0.31238572]
["bitfinex","ETHUSD",1721020100632,3.084349,3349.9,3348.5,3.00014572]
["bitfinex","ETHUSD",1721020100920,2.68719,3349.3,3348.3,2.68792]
["bitfinex","ETHUSD",1721020101108,2.68699,3349.5,3348.4,2.6878]
["bitfinex","ETHUSD",1721020101285,2.68699,3349.5,3348.6,2.68768]
["bitfinex","ETHUSD",1721020101481,2.68679,3349.8,3348.8,2.68752]
["bitfinex","ETHUSD",1721020102122,2.3155,3349.9,3348.9,2.68743]
["bitfinex","ETHUSD",1721020102335,2.3155,3349.9,3349.0,2.68734]
["bitfinex","ETHUSD",1721020102536,2.3155,3349.9,3349.5,2.68695]
["bitfinex","ETHUSD",1721020102818,2.68617,3350.5,3349.4,2.68701]
["bitfinex","ETHUSD",1721020103241,2.68626,3350.4,3349.2,2.6872]
["bitfinex","ETHUSD",1721020103440,2.68626,3350.4,3349.5,2.68696]
["bitfinex","ETHUSD",1721020103739,2.474,3350.7,3350.1,2.68646]
["bitfinex","ETHUSD",1721020103894,2.68545,3351.4,3350.4,2.6862]
["bitfinex","ETHUSD",1721020104101,0.268545,3351.3,3350.4,2.6862]
["bitfinex","ETHUSD",1721020104407,0.268545,3351.3,3349.8,2.68671]
["bitfinex","ETHUSD",1721020104408,2.686,3350.7,3349.8,2.68671]
["bitfinex","ETHUSD",1721020104594,0.268545,3351.3,3349.9,0.11454372]
["bitfinex","ETHUSD",1721020104794,2.474,3351.7,3350.4,2.68621]
["bitfinex","ETHUSD",1721020104795,2.68562,3351.2,3350.4,2.68621]
["bitfinex","ETHUSD",1721020104993,2.68562,3351.2,3350.5,0.05470514]
["bitfinex","ETHUSD",1721020105334,2.68562,3351.2,3350.3,2.68632]
["bitfinex","ETHUSD",1721020105833,2.68562,3351.2,3350.4,0.05472793]
["bitfinex","ETHUSD",1721020106440,2.68569,3351.1,3350.4,0.05472793]
["bitfinex","ETHUSD",1721020106591,2.68569,3351.1,3349.9,2.68664]
["bitfinex","ETHUSD",1721020106592,0.537131,3351.0,3349.9,2.68664]
["bitfinex","ETHUSD",1721020106812,2.68585,3350.9,3350.0,0.05473745]
["bitfinex","ETHUSD",1721020107850,2.68627,3350.4,3350.0,0.05473745]
["bitfinex","ETHUSD",1721020108147,2.68639,3350.3,3350.0,0.05473745]
["bitfinex","ETHUSD",1721020108316,2.68639,3350.3,3349.4,3.0]
["bitfinex","ETHUSD",1721020108504,0.36562225,3350.2,3350.1,0.05471465]
["bitfinex","ETHUSD",1721020108707,0.36562225,3350.2,3349.4,5.68704]
["bitfinex","ETHUSD",1721020108909,2.68609,3350.6,3350.1,0.05471465]
["bitfinex","ETHUSD",1721020109146,2.68609,3350.6,3349.4,5.68704]
["bitfinex","ETHUSD",1721020109351,2.2921,3350.9,3350.2,0.05469186]
["bitfinex","ETHUSD",1721020109352,2.68625,3350.4,3350.2,0.05469186]
["bitfinex","ETHUSD",1721020109551,2.68625,3350.4,3349.5,2.68696]
["bitfinex","ETHUSD",1721020109842,2.68673,3349.8,3349.6,0.05482866]
["bitfinex","ETHUSD",1721020110056,2.2921,3350.2,3349.2,2.68717]
["bitfinex","ETHUSD",1721020110261,2.68673,3349.8,3348.8,2.68752]
["bitfinex","ETHUSD",1721020110413,2.68694,3349.6,3349.3,0.05489708]
["bitfinex","ETHUSD",1721020110607,2.68694,3349.6,3348.6,2.68762]
["bitfinex","ETHUSD",1721020110835,3.224345,3349.5,3348.7,2.74263396]
["bitfinex","ETHUSD",1721020111005,2.2921,3349.3,3348.7,0.05503396]
["bitfinex","ETHUSD",1721020111211,2.2921,3349.3,3348.4,0.31251936]
["bitfinex","ETHUSD",1721020111212,2.68743,3349.0,3348.4,0.31251936]
["bitfinex","ETHUSD",1721020111447,2.68743,3349.0,3347.8,2.68829]
["bitfinex","ETHUSD",1721020111448,2.68745,3348.9,3348.5,0.05507959]
["bitfinex","ETHUSD",1721020111816,2.68755,3348.8,3347.8,2.68829]
["bitfinex","ETHUSD",1721020112156,2.68791,3348.4,3347.9,0.05521653]
["bitfinex","ETHUSD",1721020112653,2.68791,3348.4,3347.4,2.68859]
["bitfinex","ETHUSD",1721020112654,2.68763,3348.7,3347.8,2.68827]
["bitfinex","ETHUSD",1721020112946,2.68763,3348.7,3348.0,0.05519371]
["bitfinex","ETHUSD",1721020113142,2.68763,3348.7,3347.9,0.05521653]
["bitfinex","ETHUSD",1721020113519,2.68763,3348.7,3348.1,0.05517088]
["bitfinex","ETHUSD",1721020113853,3.2788794,3348.7,3348.2,0.05514806]
["bitfinex","ETHUSD",1721020114008,0.5912494,3348.7,3348.2,0.05514806]
["bitfinex","ETHUSD",1721020114213,2.68731,3349.1,3348.0,2.68814]
["bitfinex","ETHUSD",1721020114445,2.68737,3349.0,3348.1,0.05517088]
["bitfinex","ETHUSD",1721020114760,2.68737,3349.0,3348.1,2.74325088]
["bitfinex","ETHUSD",1721020115047,0.537468,3348.9,3348.1,0.05517088]
["bitfinex","ETHUSD",1721020115263,2.68778,3348.5,3347.4,3.00107871]
["bitfinex","ETHUSD",1721020115415,2.68793,3348.3,3348.2,0.05514806]
["bitfinex","ETHUSD",1721020115731,2.68793,3348.3,3347.4,3.00107871]
["bitfinex","ETHUSD",1721020115732,2.68801,3348.2,3347.4,3.00107871]
["bitfinex","ETHUSD",1721020115933,2.68801,3348.2,3347.4,0.31244871]
["bitfinex","ETHUSD",1721020116140,2.68801,3348.2,3347.5,0.05530786]
["bitfinex","ETHUSD",1721020116322,2.68825,3347.9,3347.5,0.05530786]
["bitfinex","ETHUSD",1721020116715,2.68825,3347.9,3346.8,2.68913]
["bitfinex","ETHUSD",1721020116716,2.68825,3347.9,3347.1,2.68889]
["bitfinex","ETHUSD",1721020116918,2.68801,3348.2,3347.6,0.05528502]
["bitfinex","ETHUSD",1721020117145,2.68822,3348.0,3347.1,2.68889]
["bitfinex","ETHUSD",1721020117351,2.68825,3347.9,3347.7,0.05526219]
["bitfinex","ETHUSD",1721020117614,2.68825,3347.9,3346.6,7.35]
["bitfinex","ETHUSD",1721020117615,2.68843,3347.7,3346.7,2.68918]
["bitfinex","ETHUSD",1721020117932,2.68843,3347.7,3346.4,2.68945]
["bitfinex","ETHUSD",1721020117933,2.68859,3347.5,3346.4,2.68945]
["bitfinex","ETHUSD",1721020118170,2.68859,3347.5,3346.6,2.68928]
["bitfinex","ETHUSD",1721020118323,2.68859,3347.5,3346.4,2.68945]
["bitfinex","ETHUSD",1721020118324,0.537702,3347.5,3346.5,2.68934]
["bitfinex","ETHUSD",1721020118526,0.5908041,3348.2,3346.5,2.74912061]
["bitfinex","ETHUSD",1721020118527,2.68834,3347.8,3346.5,2.74912061]
["bitfinex","ETHUSD",1721020118742,0.5908041,3348.2,3346.6,0.31252204]
["bitfinex","ETHUSD",1721020119063,2.68833,3347.8,3346.9,2.68903]
["bitfinex","ETHUSD",1721020119225,2.68821,3348.0,3347.0,2.68889]
["bitfinex","ETHUSD",1721020119546,2.68858,3347.5,3346.6,0.31252204]
["bitfinex","ETHUSD",1721020119757,2.68847,3347.7,3346.9,2.689]
["bitfinex","ETHUSD",1721020120056,2.68847,3347.7,3346.6,0.05975661]
["bitfinex","ETHUSD",1721020120057,2.68865,3347.4,3346.6,0.31250456]
["bitfinex","ETHUSD",1721020120261,2.68857,3347.6,3346.6,3.0]
["bitfinex","ETHUSD",1721020120563,2.4085,3347.5,3346.4,3.0]
["bitfinex","ETHUSD",1721020120863,2.68891,3347.1,3346.5,0.05457529]
["bitfinex","ETHUSD",1721020121150,2.4085,3346.9,3346.5,0.05457529]
["bitfinex","ETHUSD",1721020121310,2.68935,3346.6,3345.7,2.68997]
["bitfinex","ETHUSD",1721020121714,2.4085,3346.9,3345.8,0.05473526]
["bitfinex","ETHUSD",1721020121715,2.68945,3346.4,3345.8,0.05473526]
["bitfinex","ETHUSD",1721020121923,2.68951,3346.4,3345.8,0.05473526]
["bitfinex","ETHUSD",1721020122127,2.68951,3346.4,3345.5,2.69013]
["bitfinex","ETHUSD",1721020122315,2.68951,3346.4,3345.9,0.0547124]
["bitfinex","ETHUSD",1721020122546,2.68953,3346.3,3345.5,2.69013]
["bitfinex","ETHUSD",1721020122747,2.68953,3346.3,3346.0,0.05468955]
["bitfinex","ETHUSD",1721020122910,2.68953,3346.3,3345.1,2.69048]
["bitfinex","ETHUSD",1721020122911,2.68979,3346.0,3345.1,2.69048]
["bitfinex","ETHUSD",1721020123114,0.537891,3346.3,3345.1,2.69048]
["bitfinex","ETHUSD",1721020123115,2.68962,3346.2,3345.3,2.69029]
["bitfinex","ETHUSD",1721020123321,2.6895,3346.4,3345.3,2.69029]
["bitfinex","ETHUSD",1721020123557,2.68946,3346.4,3345.5,2.69016]
["bitfinex","ETHUSD",1721020123914,2.68954,3346.3,3345.5,2.69016]
["bitfinex","ETHUSD",1721020124154,2.68942,3346.5,3345.5,2.69016]
["bitfinex","ETHUSD",1721020124312,2.68923,3346.7,3345.6,2.74985761]
["bitfinex","ETHUSD",1721020124514,0.54107471,3346.7,3345.3,0.05977169]
["bitfinex","ETHUSD",1721020124715,2.68914,3346.8,3345.7,2.69001]
["bitfinex","ETHUSD",1721020124949,2.4085,3346.9,3345.9,2.6898]
["bitfinex","ETHUSD",1721020125260,2.68948,3346.4,3345.5,5.38022]
["bitfinex","ETHUSD",1721020125573,5.4085,3346.9,3345.6,2.69008]
["bitfinex","ETHUSD",1721020125574,2.68931,3346.6,3345.6,2.69008]
["bitfinex","ETHUSD",1721020125724,5.4085,3346.9,3345.9,2.68985]
["bitfinex","ETHUSD",1721020126134,5.09757,3346.9,3346.0,2.6897]
["bitfinex","ETHUSD",1721020126451,2.68873,3347.3,3346.3,2.68947]
["bitfinex","ETHUSD",1721020126617,2.68888,3347.2,3346.1,3.0]
["bitfinex","ETHUSD",1721020126817,5.09715,3347.4,3346.1,3.0]
["bitfinex","ETHUSD",1721020127030,2.6889,3347.1,3346.3,2.68952]
["bitfinex","ETHUSD",1721020127262,2.6889,3347.1,3346.1,5.68967]
["bitfinex","ETHUSD",1721020127569,2.68922,3346.7,3346.1,3.0]
["bitfinex","ETHUSD",1721020127852,2.68922,3346.7,3345.9,3.0]
["bitfinex","ETHUSD",1721020128416,2.6893,3346.6,3345.8,3.0]
["bitfinex","ETHUSD",1721020128759,2.68938,3346.5,3345.6,5.69004]
["bitfinex","ETHUSD",1721020128917,2.6893,3346.6,3345.7,2.68999]
["bitfinex","ETHUSD",1721020129113,0.778615,3347.1,3345.7,2.68999]
["bitfinex","ETHUSD",1721020129114,2.68911,3346.9,3345.9,2.68978]
["bitfinex","ETHUSD",1721020129614,2.68946,3346.4,3345.6,3.0]
["bitfinex","ETHUSD",1721020129918,5.09796,3346.4,3345.6,3.0]
["bitfinex","ETHUSD",1721020130118,2.68974,3346.1,3345.6,3.0]
["bitfinex","ETHUSD",1721020130353,2.68974,3346.1,3345.0,2.69056]
["bitfinex","ETHUSD",1721020130552,2.6898,3346.0,3345.2,2.6904]
["bitfinex","ETHUSD",1721020131245,2.68994,3345.8,3345.1,0.31210427]
["bitfinex","ETHUSD",1721020131553,2.68994,3345.8,3345.0,2.69056]
["bitfinex","ETHUSD",1721020132250,2.68994,3345.8,3345.1,3.0]
["bitfinex","ETHUSD",1721020132828,2.68974,3346.1,3345.2,2.6904]
["bitfinex","ETHUSD",1721020133040,2.4085,3346.4,3345.3,3.05977986]
["bitfinex","ETHUSD",1721020133244,2.4085,3346.4,3345.6,2.69009]
["bitfinex","ETHUSD",1721020133752,2.68954,3346.3,3345.7,0.05518227]
["bitfinex","ETHUSD",1721020134117,2.68979,3346.0,3345.1,6.0024692]
["bitfinex","ETHUSD",1721020134320,2.68979,3346.0,3345.8,0.05515941]
["bitfinex","ETHUSD",1721020134550,2.68953,3346.3,3345.3,3.0]
["bitfinex","ETHUSD",1721020134758,5.37912,3346.3,3345.9,0.05513656]
["bitfinex","ETHUSD",1721020134961,5.37912,3346.3,3345.3,2.69032]
["bitfinex","ETHUSD",1721020134962,2.68978,3346.0,3345.3,2.69032]
["bitfinex","ETHUSD",1721020135125,2.68978,3346.0,3345.4,3.0]
["bitfinex","ETHUSD",1721020135328,2.68978,3346.0,3345.4,3.05525085]
["bitfinex","ETHUSD",1721020135664,2.68978,3346.0,3345.4,0.05525085]
["bitfinex","ETHUSD",1721020135960,2.68978,3346.0,3345.2,3.0]
["bitfinex","ETHUSD",1721020136257,2.4085,3346.4,3345.2,3.0]
["bitfinex","ETHUSD",1721020136258,2.68976,3346.1,3345.2,5.6904]
["bitfinex","ETHUSD",1721020136460,2.68976,3346.1,3345.3,0.05523695]
["bitfinex","ETHUSD",1721020136751,2.68978,3346.0,3345.3,0.05523695]
["bitfinex","ETHUSD",1721020136967,2.68986,3345.9,3345.3,0.05523695]
["bitfinex","ETHUSD",1721020137665,2.68986,3345.9,3345.4,0.05521409]
["bitfinex","ETHUSD",1721020137836,2.68986,3345.9,3345.1,6.0024292]
["bitfinex","ETHUSD",1721020138189,2.68994,3345.8,3345.2,0.05525982]
["bitfinex","ETHUSD",1721020139143,3.228032,3345.7,3345.2,0.05525982]
["bitfinex","ETHUSD",1721020139463,2.69006,3345.7,3344.8,2.69068]
["bitfinex","ETHUSD",1721020139664,2.6901,3345.6,3344.9,0.05544535]
["bitfinex","ETHUSD",1721020140709,2.68994,3345.8,3344.9,2.74609535]
["bitfinex","ETHUSD",1721020140885,5.09802,3346.4,3345.3,2.69033]
["bitfinex","ETHUSD",1721020141174,2.6897,3346.1,3345.3,2.69033]
["bitfinex","ETHUSD",1721020141344,2.4085,3346.4,3345.4,2.69018]
["bitfinex","ETHUSD",1721020141544,2.68929,3346.6,3345.7,2.68995]
["bitfinex","ETHUSD",1721020141851,3.0359125,3346.8,3345.7,2.68995]
["bitfinex","ETHUSD",1721020141852,2.68925,3346.7,3345.8,0.05531645]
["bitfinex","ETHUSD",1721020142071,2.68925,3346.7,3345.7,2.68995]
["bitfinex","ETHUSD",1721020142072,3.0359125,3346.8,3345.7,2.68995]
["bitfinex","ETHUSD",1721020142271,2.68938,3346.5,3345.8,0.05342618]
["bitfinex","ETHUSD",1721020142481,2.68938,3346.5,3345.7,2.68995]
["bitfinex","ETHUSD",1721020143078,2.68914,3346.8,3346.0,2.68972]
["bitfinex","ETHUSD",1721020143287,2.68914,3346.8,3346.0,2.63972]
["bitfinex","ETHUSD",1721020143484,3.48444622,3346.8,3346.1,0.05339098]
["bitfinex","ETHUSD",1721020143687,0.79530622,3346.8,3346.1,2.74308098]
["bitfinex","ETHUSD",1721020143991,2.68923,3346.7,3346.1,0.05339098]
["bitfinex","ETHUSD",1721020144502,2.68923,3346.7,3346.2,0.05336813]
["bitfinex","ETHUSD",1721020144999,3.00192215,3347.1,3346.3,0.05334528]
["bitfinex","ETHUSD",1721020145295,2.68898,3347.0,3346.2,2.68954]
["bitfinex","ETHUSD",1721020145466,2.68898,3347.0,3346.3,2.68948]
["bitfinex","ETHUSD",1721020145674,2.68898,3347.0,3346.4,0.05332243]
["bitfinex","ETHUSD",1721020145887,3.226751,3347.0,3346.4,0.05332243]
["bitfinex","ETHUSD",1721020146256,2.68923,3346.7,3345.9,2.68981]
["bitfinex","ETHUSD",1721020146492,2.68923,3346.7,3346.0,0.05341384]
["bitfinex","ETHUSD",1721020147497,3.226761,3347.0,3346.0,2.74318384]
["bitfinex","ETHUSD",1721020147714,2.68865,3347.4,3346.0,0.11318002]
["bitfinex","ETHUSD",1721020147912,2.68865,3347.4,3346.5,2.68937]
["bitfinex","ETHUSD",1721020148220,3.72347108,3347.3,3346.5,2.68937]
["bitfinex","ETHUSD",1721020148362,1.03474108,3347.2,3346.6,0.05323179]
["bitfinex","ETHUSD",1721020148566,3.72355108,3347.2,3346.6,0.05323179]
["bitfinex","ETHUSD",1721020148770,1.03474108,3347.1,3346.6,0.05323179]
["bitfinex","ETHUSD",1721020148985,3.72365108,3347.1,3346.4,2.68944]
["bitfinex","ETHUSD",1721020149179,1.03482324,3347.0,3346.5,0.05323132]
["bitfinex","ETHUSD",1721020149383,2.68921,3346.7,3346.5,0.05323132]
["bitfinex","ETHUSD",1721020149661,2.68939,3346.5,3345.7,2.68998]
["bitfinex","ETHUSD",1721020149867,2.68914,3346.8,3345.8,3.0]
["bitfinex","ETHUSD",1721020150171,1.03492099,3346.7,3345.5,2.74993575]
["bitfinex","ETHUSD",1721020150394,2.68889,3347.1,3346.4,2.68941]
["bitfinex","ETHUSD",1721020150566,1.42268411,3347.0,3346.4,2.68941]
["bitfinex","ETHUSD",1721020150895,1.0348621,3346.9,3346.4,2.65050027]
["bitfinex","ETHUSD",1721020151096,2.68889,3347.1,3346.4,2.65050027]
["bitfinex","ETHUSD",1721020151261,1.18933011,3347.2,3346.5,0.05323299]
["bitfinex","ETHUSD",1721020151262,1.03484474,3347.0,3346.5,0.05323299]
["bitfinex","ETHUSD",1721020151465,5.4811,3347.5,3346.6,2.68928]
["bitfinex","ETHUSD",1721020151466,2.4811,3347.5,3346.6,2.68928]
["bitfinex","ETHUSD",1721020151700,1.03478677,3347.4,3346.6,2.68928]
["bitfinex","ETHUSD",1721020151901,1.03478677,3347.3,3346.1,3.0]
["bitfinex","ETHUSD",1721020152123,1.03478677,3347.2,3346.7,0.0531873]
["bitfinex","ETHUSD",1721020152419,2.68868,3347.4,3346.8,0.05316445]
["bitfinex","ETHUSD",1721020152617,2.68868,3347.4,3346.6,2.68924]
["bitfinex","ETHUSD",1721020152618,1.03470141,3347.3,3346.6,2.68924]
["bitfinex","ETHUSD",1721020152821,2.68849,3347.6,3346.7,0.0531873]
["bitfinex","ETHUSD",1721020153131,4.26094303,3347.5,3346.7,0.0531873]
["bitfinex","ETHUSD",1721020153416,3.72334903,3347.4,3346.5,2.68937]
["bitfinex","ETHUSD",1721020153629,3.72334903,3347.4,3346.6,0.05321014]
["bitfinex","ETHUSD",1721020153630,1.03468903,3347.3,3346.6,0.05321014]
["bitfinex","ETHUSD",1721020153983,3.72342903,3347.3,3346.6,0.05321014]
["bitfinex","ETHUSD",1721020154184,2.68874,3347.3,3346.6,0.05321014]
["bitfinex","ETHUSD",1721020154384,3.2802314,3347.3,3346.6,0.05321014]
["bitfinex","ETHUSD",1721020154619,3.2802314,3347.3,3346.4,3.0]
["bitfinex","ETHUSD",1721020154819,3.2802314,3347.3,3346.5,0.05323299]
["bitfinex","ETHUSD",1721020155020,2.68883,3347.2,3346.5,0.05323299]
["bitfinex","ETHUSD",1721020155485,5.10383,3347.2,3346.5,0.05323299]
["bitfinex","ETHUSD",1721020155687,0.83839714,3347.1,3346.5,0.05323299]
["bitfinex","ETHUSD",1721020156029,2.415,3347.2,3346.4,2.68939]
["bitfinex","ETHUSD",1721020156188,2.68874,3347.3,3346.5,0.05308148]
["bitfinex","ETHUSD",1721020156391,2.68874,3347.3,3346.5,2.68936]
["bitfinex","ETHUSD",1721020156592,2.68874,3347.3,3346.6,0.05305863]
["bitfinex","ETHUSD",1721020156798,1.03476515,3347.2,3346.6,0.05305863]
["bitfinex","ETHUSD",1721020156994,2.68874,3347.3,3346.6,0.05305863]
["bitfinex","ETHUSD",1721020157324,2.68881,3347.2,3346.6,0.05305863]
["bitfinex","ETHUSD",1721020157529,2.68906,3346.9,3346.6,0.05305863]
["bitfinex","ETHUSD",1721020157886,2.68906,3346.9,3346.2,3.0]
["bitfinex","ETHUSD",1721020158260,0.537732,3347.3,3346.1,3.0]
["bitfinex","ETHUSD",1721020158261,6.17537517,3346.8,3346.1,3.0]
["bitfinex","ETHUSD",1721020158384,2.68934,3346.6,3346.2,0.05314336]
["bitfinex","ETHUSD",1721020158585,2.68929,3346.6,3345.8,5.68989]
["bitfinex","ETHUSD",1721020158799,2.68929,3346.6,3345.9,0.05321359]
["bitfinex","ETHUSD",1721020159025,2.68917,3346.8,3346.0,2.68977]
["bitfinex","ETHUSD",1721020159319,2.6889,3347.1,3346.0,2.68977]
["bitfinex","ETHUSD",1721020159320,2.68906,3346.9,3346.1,3.05324446]
["bitfinex","ETHUSD",1721020159619,2.68894,3347.1,3346.4,2.68945]
["bitfinex","ETHUSD",1721020159823,1.03486327,3347.0,3346.5,0.05315306]
["bitfinex","ETHUSD",1721020160007,0.5677972,3347.1,3346.5,0.05315306]
["bitfinex","ETHUSD",1721020160215,3.2566972,3347.1,3346.5,0.05315306]
["bitfinex","ETHUSD",1721020160520,3.72382282,3347.0,3346.5,0.05315306]
["bitfinex","ETHUSD",1721020160719,2.68922,3346.7,3346.5,0.05315306]
["bitfinex","ETHUSD",1721020160935,0.37240555,3346.6,3345.9,3.0]
["bitfinex","ETHUSD",1721020161283,2.68944,3346.5,3345.6,2.469519]
["bitfinex","ETHUSD",1721020162119,2.68944,3346.5,3345.7,2.69001]
["bitfinex","ETHUSD",1721020162326,2.68944,3346.5,3345.8,3.0]
["bitfinex","ETHUSD",1721020163208,3.06171555,3346.6,3345.8,3.0]
["bitfinex","ETHUSD",1721020163209,2.68954,3346.3,3345.8,3.0]
["bitfinex","ETHUSD",1721020163417,2.68954,3346.3,3345.5,3.0]
["bitfinex","ETHUSD",1721020163801,2.68952,3346.4,3345.5,3.0]
["bitfinex","ETHUSD",1721020164002,2.68952,3346.4,3345.3,0.31183056]
["bitfinex","ETHUSD",1721020164003,0.72430093,3346.3,3345.3,0.31183056]
["bitfinex","ETHUSD",1721020164206,2.68995,3345.8,3345.3,0.31183056]
["bitfinex","ETHUSD",1721020165608,3.22793,3345.8,3345.3,0.31183056]
["bitfinex","ETHUSD",1721020165805,3.22793,3345.8,3345.4,0.05339947]
["bitfinex","ETHUSD",1721020166113,3.22793,3345.8,3345.2,3.0]
["bitfinex","ETHUSD",1721020166742,2.68986,3345.9,3345.3,0.05342233]
["bitfinex","ETHUSD",1721020166942,2.68974,3346.1,3345.3,2.74372233]
["bitfinex","ETHUSD",1721020169150,2.68974,3346.1,3345.4,2.69025]
["bitfinex","ETHUSD",1721020169442,2.68962,3346.2,3345.5,2.74382802]
["bitfinex","ETHUSD",1721020169643,3.62072198,3346.2,3345.5,2.74382802]
["bitfinex","ETHUSD",1721020170545,1.03507788,3346.0,3345.5,2.74382802]
["bitfinex","ETHUSD",1721020171636,1.03507788,3346.0,3345.5,0.05367802]
["bitfinex","ETHUSD",1721020171833,1.03507788,3346.0,3345.2,5.6904]
["bitfinex","ETHUSD",1721020172046,2.68972,3346.1,3345.3,0.05370043]
["bitfinex","ETHUSD",1721020172247,0.6310442,3346.0,3345.3,0.05370043]
["bitfinex","ETHUSD",1721020172932,2.68986,3345.9,3345.3,0.05370043]
["bitfinex","ETHUSD",1721020174043,2.69,3345.8,3345.3,0.05370043]
["bitfinex","ETHUSD",1721020174213,2.69007,3345.7,3345.0,3.0]
["bitfinex","ETHUSD",1721020174414,2.69007,3345.7,3345.1,0.05374616]
["bitfinex","ETHUSD",1721020174614,3.29116742,3345.7,3345.0,3.0]
["bitfinex","ETHUSD",1721020174844,3.29116742,3345.7,3345.1,0.05374616]
["bitfinex","ETHUSD",1721020176005,0.93110198,3346.2,3345.1,0.05374616]
["bitfinex","ETHUSD",1721020176210,3.08765997,3346.1,3345.4,2.69026]
["bitfinex","ETHUSD",1721020176410,2.68972,3346.1,3345.5,0.05370967]
["bitfinex","ETHUSD",1721020176626,6.31525821,3346.4,3345.5,0.05370967]
["bitfinex","ETHUSD",1721020176627,3.94245821,3346.4,3345.5,0.05370967]
["bitfinex","ETHUSD",1721020177344,1.94677119,3346.4,3345.6,2.69003]
["bitfinex","ETHUSD",1721020177534,1.25297821,3346.4,3345.6,2.69003]
["bitfinex","ETHUSD",1721020177733,1.25297821,3346.4,3345.7,0.05362064]
["bitfinex","ETHUSD",1721020178247,1.25297821,3346.4,3345.7,2.74362064]
["bitfinex","ETHUSD",1721020179034,1.25297821,3346.4,3345.7,0.05362064]
["bitfinex","ETHUSD",1721020179230,1.25297821,3346.4,3345.9,2.68985]
["bitfinex","ETHUSD",1721020179546,1.25297821,3346.4,3346.2,2.68961]
["bitfinex","ETHUSD",1721020179928,1.25297821,3346.4,3346.3,0.05341355]
["bitfinex","ETHUSD",1721020181049,1.25297821,3346.4,3345.9,2.68984]
["bitfinex","ETHUSD",1721020181256,1.25297821,3346.4,3346.0,0.05348211]
["bitfinex","ETHUSD",1721020181420,2.68927,3346.7,3346.0,0.05348211]
["bitfinex","ETHUSD",1721020181421,3.94224821,3346.7,3346.0,0.05348211]
["bitfinex","ETHUSD",1721020181621,0.81649888,3346.6,3346.0,0.05348211]
["bitfinex","ETHUSD",1721020182460,0.81649888,3346.6,3346.0,2.74325211]
["bitfinex","ETHUSD",1721020182619,1.25297821,3346.7,3346.1,2.68967]
["bitfinex","ETHUSD",1721020182964,1.25297821,3346.7,3345.5,7.35]
["bitfinex","ETHUSD",1721020182965,1.25297821,3347.1,3346.3,2.68952]
["bitfinex","ETHUSD",1721020183136,1.25297821,3347.1,3346.6,2.68928]
["bitfinex","ETHUSD",1721020183366,1.25297821,3347.4,3346.8,2.68913]
["bitfinex","ETHUSD",1721020183570,2.0508121,3347.4,3347.0,2.68897]
["bitfinex","ETHUSD",1721020183767,0.79783389,3347.4,3347.0,2.68897]
["bitfinex","ETHUSD",1721020183965,0.79783389,3347.4,3347.1,0.05312423]
["bitfinex","ETHUSD",1721020184382,2.0508121,3347.4,3346.8,2.68913]
["bitfinex","ETHUSD",1721020184694,2.05073306,3347.4,3347.0,2.68897]
["bitfinex","ETHUSD",1721020184899,1.25289917,3347.5,3347.1,2.74201423]
["bitfinex","ETHUSD",1721020185270,2.68834,3347.8,3347.1,0.05312423]
["bitfinex","ETHUSD",1721020185271,1.25289917,3347.4,3347.1,0.05312423]
["bitfinex","ETHUSD",1721020185459,1.25289917,3347.4,3347.0,2.68896]
["bitfinex","ETHUSD",1721020185660,1.25289917,3347.5,3347.1,2.74191268]
["bitfinex","ETHUSD",1721020186670,1.25289917,3347.6,3347.1,2.74191268]
["bitfinex","ETHUSD",1721020187196,1.25289917,3347.8,3347.1,2.74191268]
["bitfinex","ETHUSD",1721020187401,6.74899396,3348.0,3347.2,2.68881]
["bitfinex","ETHUSD",1721020187402,1.25289917,3347.9,3347.2,2.68881]
["bitfinex","ETHUSD",1721020187765,1.25289917,3347.9,3347.3,0.0529404]
["bitfinex","ETHUSD",1721020187987,0.83148756,3347.8,3347.3,0.0529404]
["bitfinex","ETHUSD",1721020188373,0.83148756,3347.8,3347.2,2.68881]
["bitfinex","ETHUSD",1721020188791,2.08438673,3347.8,3347.3,0.0529404]
["bitfinex","ETHUSD",1721020189120,1.25289917,3347.6,3347.0,2.68896]
["bitfinex","ETHUSD",1721020189627,2.6885,3347.6,3347.1,0.05294114]
["bitfinex","ETHUSD",1721020189829,3.30940176,3347.5,3346.7,3.0]
["bitfinex","ETHUSD",1721020190024,4.56230093,3347.5,3346.7,3.0]
["bitfinex","ETHUSD",1721020190193,4.56230093,3347.5,3346.8,0.05280657]
["bitfinex","ETHUSD",1721020191428,1.87373093,3347.5,3346.8,0.05280657]
["bitfinex","ETHUSD",1721020191593,2.68873,3347.3,3346.8,0.05280657]
["bitfinex","ETHUSD",1721020191792,2.68873,3347.3,3346.4,2.68944]
["bitfinex","ETHUSD",1721020192002,3.94162917,3347.3,3346.9,0.0528403]
["bitfinex","ETHUSD",1721020192219,3.94162917,3347.3,3346.4,2.68944]
["bitfinex","ETHUSD",1721020192494,5.79607053,3347.2,3346.5,0.05293168]
["bitfinex","ETHUSD",1721020192731,3.50837022,3347.2,3346.5,0.05293168]
["bitfinex","ETHUSD",1721020192933,2.4684,3347.1,3346.5,0.05293168]
["bitfinex","ETHUSD",1721020193224,2.68913,3346.8,3346.5,0.05293168]
["bitfinex","ETHUSD",1721020193536,3.72423854,3346.7,3345.7,2.68998]
["bitfinex","ETHUSD",1721020193722,2.68928,3346.7,3345.7,2.68998]
["bitfinex","ETHUSD",1721020193904,4.92433348,3346.9,3346.1,2.68963]
["bitfinex","ETHUSD",1721020194228,0.98294178,3346.9,3346.1,2.68963]
["bitfinex","ETHUSD",1721020194524,1.03489844,3346.8,3346.3,2.68946]
["bitfinex","ETHUSD",1721020194688,2.23526348,3346.9,3346.3,2.68946]
["bitfinex","ETHUSD",1721020194896,2.23526348,3346.9,3346.4,0.05295452]
["bitfinex","ETHUSD",1721020195320,3.18299494,3346.8,3346.4,0.05295452]
["bitfinex","ETHUSD",1721020195628,3.18299494,3346.8,3345.6,7.66241066]
["bitfinex","ETHUSD",1721020195629,3.9410817,3347.3,3346.6,2.68929]
["bitfinex","ETHUSD",1721020195927,2.28709697,3347.2,3346.6,2.68929]
["bitfinex","ETHUSD",1721020196127,1.03479012,3347.1,3346.6,2.68929]
["bitfinex","ETHUSD",1721020196427,1.2523217,3347.4,3346.6,2.68929]
["bitfinex","ETHUSD",1721020196592,1.0347586,3347.3,3346.6,2.68929]
["bitfinex","ETHUSD",1721020196791,1.0347586,3347.2,3346.7,0.05288599]
["bitfinex","ETHUSD",1721020197194,1.0347586,3347.2,3346.6,2.68929]
["bitfinex","ETHUSD",1721020197389,1.0347586,3347.2,3346.7,0.05288599]
["bitfinex","ETHUSD",1721020197723,1.0347586,3347.2,3346.6,2.68929]
["bitfinex","ETHUSD",1721020198102,1.0347586,3347.2,3346.7,0.05288599]
["bitfinex","ETHUSD",1721020198441,2.68891,3347.1,3346.1,2.68968]
["bitfinex","ETHUSD",1721020198608,2.68891,3347.1,3346.3,2.68946]
["bitfinex","ETHUSD",1721020198927,2.68875,3347.3,3346.4,2.74240452]
["bitfinex","ETHUSD",1721020198928,3.9410717,3347.3,3346.4,2.74240452]
["bitfinex","ETHUSD",1721020199231,2.68887,3347.2,3346.4,2.74240452]
["bitfinex","ETHUSD",1721020199407,3.72366442,3347.2,3346.4,2.74240452]
["bitfinex","ETHUSD",1721020199608,1.03479442,3347.1,3346.4,2.74240452]
["bitfinex","ETHUSD",1721020199814,1.03478138,3347.0,3346.4,2.74240452]
["bitfinex","ETHUSD",1721020200025,2.6889,3347.1,3346.4,2.74240452]
["bitfinex","ETHUSD",1721020200198,1.03479461,3347.0,3346.4,2.74240452]
["bitfinex","ETHUSD",1721020200399,3.50841905,3347.1,3346.4,0.05295452]
["bitfinex","ETHUSD",1721020200593,1.03479636,3347.0,3346.4,0.05295452]
["bitfinex","ETHUSD",1721020200848,3.50841905,3347.1,3346.3,2.68952]
["bitfinex","ETHUSD",1721020201029,1.03479517,3347.0,3346.5,0.05300324]
["bitfinex","ETHUSD",1721020201230,3.50841905,3347.1,3346.4,0.05302609]
["bitfinex","ETHUSD",1721020201418,3.50841905,3347.1,3346.3,2.68952]
["bitfinex","ETHUSD",1721020201419,1.03479545,3347.0,3346.6,0.0529804]
["bitfinex","ETHUSD",1721020201615,2.68881,3347.2,3346.5,0.05300324]
["bitfinex","ETHUSD",1721020201819,1.0347724,3347.1,3346.7,0.05295755]
["bitfinex","ETHUSD",1721020202135,1.0347724,3347.0,3346.8,0.05299296]
["bitfinex","ETHUSD",1721020202339,2.68881,3347.2,3346.8,0.05299296]
["bitfinex","ETHUSD",1721020202515,2.68881,3347.2,3346.4,2.68945]
["bitfinex","ETHUSD",1721020202516,1.03478224,3347.1,3346.4,2.68945]
["bitfinex","ETHUSD",1721020202717,1.03477047,3347.0,3346.4,2.68945]
["bitfinex","ETHUSD",1721020202919,2.68881,3347.2,3346.5,0.0530615]
["bitfinex","ETHUSD",1721020203116,1.03477564,3347.1,3346.5,0.0530615]
["bitfinex","ETHUSD",1721020203316,1.03477564,3347.0,3346.5,0.0530615]
["bitfinex","ETHUSD",1721020203507,2.68881,3347.2,3346.5,0.0530615]
["bitfinex","ETHUSD",1721020203706,1.03477053,3347.1,3346.5,0.0530615]
["bitfinex","ETHUSD",1721020203941,1.03477053,3347.0,3346.5,0.0530615]
["bitfinex","ETHUSD",1721020204108,1.03477053,3347.1,3346.5,0.0530615]
["bitfinex","ETHUSD",1721020204308,1.03477053,3347.1,3346.6,2.68928]
["bitfinex","ETHUSD",1721020204522,1.03477053,3347.0,3346.7,0.0530158]
["bitfinex","ETHUSD",1721020204725,1.25228466,3347.3,3346.7,0.0530158]
["bitfinex","ETHUSD",1721020204930,1.03471659,3347.2,3347.1,2.68889]
["bitfinex","ETHUSD",1721020205240,1.25219152,3347.9,3347.4,2.68864]
["bitfinex","ETHUSD",1721020205444,1.03455125,3347.8,3347.4,2.68864]
["bitfinex","ETHUSD",1721020205642,1.25219152,3348.1,3347.5,0.05279481]
["bitfinex","ETHUSD",1721020205854,1.03447808,3348.0,3347.5,2.74135481]
["bitfinex","ETHUSD",1721020206043,3.94017152,3348.3,3347.5,2.74135481]
["bitfinex","ETHUSD",1721020206209,1.03445115,3348.2,3347.5,2.74135481]
["bitfinex","ETHUSD",1721020206409,1.03445115,3348.1,3347.5,2.74135481]
["bitfinex","ETHUSD",1721020206615,1.04431872,3348.3,3347.5,2.74135481]
["bitfinex","ETHUSD",1721020206839,1.03440441,3348.2,3347.5,2.74135481]
["bitfinex","ETHUSD",1721020207045,6.19019152,3348.6,3347.8,2.68828]
["bitfinex","ETHUSD",1721020207246,1.03436514,3348.5,3347.9,2.68824]
["bitfinex","ETHUSD",1721020207446,1.03436514,3348.4,3347.9,2.7408553]
["bitfinex","ETHUSD",1721020207752,2.6877,3348.6,3347.9,2.7408553]
["bitfinex","ETHUSD",1721020207933,1.42834125,3348.5,3347.9,2.7408553]
["bitfinex","ETHUSD",1721020208248,1.0343521,3348.4,3347.9,2.7408553]
["bitfinex","ETHUSD",1721020208431,1.0343521,3348.3,3348.1,2.68807]
["bitfinex","ETHUSD",1721020208629,1.0343521,3348.6,3348.2,0.05246864]
["bitfinex","ETHUSD",1721020208947,1.03431484,3348.5,3348.2,2.74041864]
["bitfinex","ETHUSD",1721020209134,1.25219152,3348.8,3348.2,2.74041864]
["bitfinex","ETHUSD",1721020209328,1.58477437,3348.7,3348.2,2.74041864]
["bitfinex","ETHUSD",1721020209543,1.03431165,3348.6,3348.2,2.74041864]
["bitfinex","ETHUSD",1721020209720,1.03431165,3348.5,3348.2,2.74041864]
["bitfinex","ETHUSD",1721020209931,0.55046272,3348.7,3348.2,2.74041864]
["bitfinex","ETHUSD",1721020210225,1.03430364,3348.6,3348.2,2.74041864]
["bitfinex","ETHUSD",1721020210406,1.03430364,3348.5,3348.2,2.74041864]
["bitfinex","ETHUSD",1721020210611,0.55046272,3348.7,3348.2,2.74041864]
["bitfinex","ETHUSD",1721020210808,1.03429469,3348.6,3348.2,2.74041864]
["bitfinex","ETHUSD",1721020211044,1.03429469,3348.5,3348.2,0.05246864]
["bitfinex","ETHUSD",1721020211551,5.09512,3348.4,3348.3,0.05218793]
["bitfinex","ETHUSD",1721020211760,6.12956877,3348.4,3348.3,0.05218793]
["bitfinex","ETHUSD",1721020211916,6.12956877,3348.4,3347.3,5.68872]
["bitfinex","ETHUSD",1721020211917,2.688,3348.3,3347.4,2.68864]
["bitfinex","ETHUSD",1721020212120,1.03445645,3348.2,3347.5,3.05236889]
["bitfinex","ETHUSD",1721020212322,3.32932637,3348.3,3347.5,3.05236889]
["bitfinex","ETHUSD",1721020212555,1.03445693,3348.2,3347.5,3.05236889]
["bitfinex","ETHUSD",1721020212852,2.68801,3348.2,3347.5,3.05236889]
["bitfinex","ETHUSD",1721020213060,2.68819,3348.0,3347.5,0.05236889]
["bitfinex","ETHUSD",1721020213401,2.68819,3348.0,3346.5,2.6893]
["bitfinex","ETHUSD",1721020213402,2.68874,3347.3,3346.5,2.6893]
["bitfinex","ETHUSD",1721020213659,3.72356836,3347.2,3346.4,2.68944]
["bitfinex","ETHUSD",1721020213956,2.957714,3347.2,3346.4,2.68944]
["bitfinex","ETHUSD",1721020215033,2.68892,3347.1,3346.2,2.68957]
["bitfinex","ETHUSD",1721020215617,2.6892,3346.8,3346.0,0.31234961]
["bitfinex","ETHUSD",1721020215821,2.6892,3346.8,3345.9,10.03984]
["bitfinex","ETHUSD",1721020215822,2.6892,3346.8,3345.9,2.68984]
["bitfinex","ETHUSD",1721020216665,1.51963099,3347.2,3345.7,0.05977112]
["bitfinex","ETHUSD",1721020216935,3.72373114,3347.1,3346.3,2.68948]
["bitfinex","ETHUSD",1721020217238,3.1097381,3347.1,3346.3,2.68948]
["bitfinex","ETHUSD",1721020217437,3.1097381,3347.1,3346.1,2.68962]
["bitfinex","ETHUSD",1721020217438,1.03482405,3347.0,3346.1,2.68962]
["bitfinex","ETHUSD",1721020217746,2.68875,3347.3,3346.5,2.68932]
["bitfinex","ETHUSD",1721020217961,1.03476839,3347.2,3346.5,2.68932]
["bitfinex","ETHUSD",1721020218175,1.03476839,3347.1,3346.5,2.68932]
["bitfinex","ETHUSD",1721020218377,1.03476839,3347.2,3346.4,2.68945]
["bitfinex","ETHUSD",1721020218586,1.83096032,3347.3,3346.4,2.68945]
["bitfinex","ETHUSD",1721020218733,1.03473184,3347.2,3346.5,2.68935]
["bitfinex","ETHUSD",1721020218934,0.79625732,3347.3,3346.1,2.68964]
["bitfinex","ETHUSD",1721020218935,2.68903,3347.0,3346.1,2.68964]
["bitfinex","ETHUSD",1721020219139,1.03477405,3346.9,3346.6,0.05280239]
["bitfinex","ETHUSD",1721020219333,1.03477405,3346.9,3346.1,2.68964]
["bitfinex","ETHUSD",1721020219540,1.03477405,3346.9,3346.7,0.05277954]
["bitfinex","ETHUSD",1721020219731,1.03477405,3346.9,3346.2,2.6896]
["bitfinex","ETHUSD",1721020220138,3.72383405,3346.9,3346.3,0.05287093]
["bitfinex","ETHUSD",1721020220475,0.4974591,3346.8,3346.3,0.05287093]
["bitfinex","ETHUSD",1721020220635,0.4974591,3346.8,3346.1,2.68969]
["bitfinex","ETHUSD",1721020220835,0.4974591,3346.8,3346.4,0.05284808]
["bitfinex","ETHUSD",1721020221054,0.4974591,3346.8,3346.1,2.68969]
["bitfinex","ETHUSD",1721020221277,3.93969699,3347.1,3346.2,2.68961]
["bitfinex","ETHUSD",1721020221474,1.03486877,3347.0,3346.2,2.68961]
["bitfinex","ETHUSD",1721020221749,2.68894,3347.1,3346.3,0.05287093]
["bitfinex","ETHUSD",1721020222198,2.68894,3347.1,3346.2,2.68961]
["bitfinex","ETHUSD",1721020222492,3.72383329,3347.0,3346.2,2.68961]
["bitfinex","ETHUSD",1721020222692,0.81369677,3346.9,3346.3,0.05287093]
["bitfinex","ETHUSD",1721020222992,0.81369677,3346.9,3346.2,2.68961]
["bitfinex","ETHUSD",1721020223482,0.81369677,3346.9,3346.3,0.05287093]
["bitfinex","ETHUSD",1721020223856,0.81369677,3346.9,3346.2,2.68961]
["bitfinex","ETHUSD",1721020224055,0.81369677,3346.9,3345.9,0.31245628]
["bitfinex","ETHUSD",1721020224056,3.50280677,3346.9,3346.3,0.05287093]
["bitfinex","ETHUSD",1721020224256,5.06903,3346.7,3346.3,0.05287093]
["bitfinex","ETHUSD",1721020224461,5.06903,3346.7,3345.9,2.68985]
["bitfinex","ETHUSD",1721020224979,5.06903,3346.7,3346.0,0.05318409]
["bitfinex","ETHUSD",1721020226598,2.6893,3346.6,3346.0,0.05318409]
["bitfinex","ETHUSD",1721020228349,2.68939,3346.5,3346.0,0.05318409]
["bitfinex","ETHUSD",1721020228551,3.465309,3346.4,3346.0,0.05318409]
["bitfinex","ETHUSD",1721020228787,3.465309,3346.4,3345.5,5.69016]
["bitfinex","ETHUSD",1721020229001,3.465309,3346.4,3346.1,0.05322616]
["bitfinex","ETHUSD",1721020229204,3.465309,3346.4,3345.7,3.0]
["bitfinex","ETHUSD",1721020229675,3.465309,3346.4,3345.8,0.05329472]
["bitfinex","ETHUSD",1721020230408,3.3050009,3346.3,3345.8,0.05329472]
["bitfinex","ETHUSD",1721020230585,2.6897,3346.1,3345.8,0.05329472]
["bitfinex","ETHUSD",1721020230783,2.68978,3346.0,3345.2,2.69041]
["bitfinex","ETHUSD",1721020230976,2.3134,3345.9,3345.2,2.69041]
["bitfinex","ETHUSD",1721020233777,5.772541,3345.9,3345.2,2.69041]
["bitfinex","ETHUSD",1721020234098,5.772541,3345.9,3345.1,2.6905]
["bitfinex","ETHUSD",1721020234669,5.772541,3345.9,3345.2,2.69041]
["bitfinex","ETHUSD",1721020235289,5.00326,3345.9,3345.2,2.69041]
["bitfinex","ETHUSD",1721020235807,5.00326,3345.9,3344.9,2.69065]
["bitfinex","ETHUSD",1721020235808,5.00326,3345.9,3345.0,2.69054]
["bitfinex","ETHUSD",1721020235991,5.00326,3345.9,3345.1,5.69047]
["bitfinex","ETHUSD",1721020236187,5.00326,3345.9,3345.2,2.69041]
["bitfinex","ETHUSD",1721020237974,2.68994,3345.8,3345.1,3.0]
["bitfinex","ETHUSD",1721020238723,0.769311,3345.8,3344.8,2.69073]
["bitfinex","ETHUSD",1721020238898,2.3134,3345.9,3344.7,2.69082]
["bitfinex","ETHUSD",1721020238899,2.69024,3345.5,3344.7,2.69082]
["bitfinex","ETHUSD",1721020239989,2.69026,3345.4,3344.7,2.69082]
["bitfinex","ETHUSD",1721020240800,2.69026,3345.4,3344.8,0.07937329]
["bitfinex","ETHUSD",1721020241715,2.69026,3345.4,3344.9,0.0793495]
["bitfinex","ETHUSD",1721020242017,2.69026,3345.4,3344.7,5.69081]
["bitfinex","ETHUSD",1721020242221,2.69026,3345.4,3345.0,0.07932571]
["bitfinex","ETHUSD",1721020242424,2.6904,3345.3,3344.7,3.0]
["bitfinex","ETHUSD",1721020242629,2.6904,3345.3,3345.1,0.07930192]
["bitfinex","ETHUSD",1721020242922,2.6904,3345.3,3345.2,0.07927814]
["bitfinex","ETHUSD",1721020244036,2.6904,3345.3,3344.6,3.0]
["bitfinex","ETHUSD",1721020244192,2.6904,3345.3,3345.2,0.07927814]
["bitfinex","ETHUSD",1721020244388,3.03528202,3345.3,3344.6,3.0]
["bitfinex","ETHUSD",1721020244603,2.6904,3345.3,3345.2,0.07927814]
["bitfinex","ETHUSD",1721020244802,2.6904,3345.3,3344.6,3.0]
["bitfinex","ETHUSD",1721020245017,2.6904,3345.3,3345.2,0.07927814]
["bitfinex","ETHUSD",1721020245228,2.68994,3345.8,3344.9,2.69059]
["bitfinex","ETHUSD",1721020245414,1.03525498,3345.7,3345.2,0.07927814]
["bitfinex","ETHUSD",1721020245611,3.190274,3345.8,3345.0,2.69056]
["bitfinex","ETHUSD",1721020245822,2.3134,3345.9,3345.3,2.76972093]
["bitfinex","ETHUSD",1721020246124,2.68963,3346.2,3345.4,2.69026]
["bitfinex","ETHUSD",1721020246326,1.03510201,3346.1,3345.5,2.69017]
["bitfinex","ETHUSD",1721020246495,5.6977709,3346.3,3345.6,0.07931959]
["bitfinex","ETHUSD",1721020246690,1.03508755,3346.2,3345.6,0.07931959]
["bitfinex","ETHUSD",1721020246903,3.72479755,3346.1,3345.4,2.69025]
["bitfinex","ETHUSD",1721020247110,0.67328585,3346.2,3345.7,0.07929581]
["bitfinex","ETHUSD",1721020247450,3.36293585,3346.2,3345.8,0.07927203]
["bitfinex","ETHUSD",1721020247727,3.72479573,3346.1,3345.8,0.07927203]
["bitfinex","ETHUSD",1721020247936,0.67328585,3346.2,3345.0,2.69053]
["bitfinex","ETHUSD",1721020247937,2.68994,3345.8,3345.0,2.69053]
["bitfinex","ETHUSD",1721020248117,2.68994,3345.8,3345.1,3.0]
["bitfinex","ETHUSD",1721020249629,0.57555759,3346.1,3345.1,3.0]
["bitfinex","ETHUSD",1721020249630,3.72526568,3345.7,3345.1,3.0]
["bitfinex","ETHUSD",1721020249800,2.69002,3345.7,3345.0,3.0]
["bitfinex","ETHUSD",1721020250009,3.26527759,3346.1,3345.0,5.69054]
["bitfinex","ETHUSD",1721020250209,1.03517233,3346.0,3345.0,5.69054]
["bitfinex","ETHUSD",1721020250412,2.68996,3345.8,3345.0,5.69054]
["bitfinex","ETHUSD",1721020250722,2.68965,3346.2,3345.2,2.6904]
["bitfinex","ETHUSD",1721020250898,1.03512424,3346.1,3345.4,2.6902]
["bitfinex","ETHUSD",1721020251097,0.31310667,3346.8,3345.0,3.0]
["bitfinex","ETHUSD",1721020251098,1.0351046,3346.0,3345.0,3.0]
["bitfinex","ETHUSD",1721020251296,2.71870667,3346.8,3346.1,2.68963]
["bitfinex","ETHUSD",1721020251493,1.57568415,3346.7,3346.1,2.68963]
["bitfinex","ETHUSD",1721020251805,1.03490748,3346.6,3346.1,2.68963]
["bitfinex","ETHUSD",1721020252022,2.6889,3347.1,3346.2,2.68959]
["bitfinex","ETHUSD",1721020252198,1.03485104,3347.0,3346.3,2.68952]
["bitfinex","ETHUSD",1721020252403,1.03485104,3346.9,3346.3,2.68952]
["bitfinex","ETHUSD",1721020252641,1.03485104,3346.8,3346.3,2.68952]
["bitfinex","ETHUSD",1721020252959,2.68872,3347.4,3346.4,2.68943]
["bitfinex","ETHUSD",1721020253252,2.68859,3347.5,3346.4,2.68943]
["bitfinex","ETHUSD",1721020253253,3.82483297,3347.3,3346.5,2.68932]
["bitfinex","ETHUSD",1721020253399,1.03479936,3347.2,3346.5,2.68932]
["bitfinex","ETHUSD",1721020253963,2.68929,3346.6,3345.8,3.0]
["bitfinex","ETHUSD",1721020254233,2.68929,3346.6,3345.6,2.69009]
["bitfinex","ETHUSD",1721020254234,1.03479936,3346.5,3345.6,2.69009]
["bitfinex","ETHUSD",1721020254452,1.03479936,3346.5,3345.8,2.68992]
["bitfinex","ETHUSD",1721020254639,3.72409936,3346.6,3345.8,2.68992]
["bitfinex","ETHUSD",1721020254938,1.6761233,3346.5,3345.8,2.68992]
["bitfinex","ETHUSD",1721020255140,1.03479936,3346.4,3345.9,2.68985]
["bitfinex","ETHUSD",1721020255340,1.03479936,3346.5,3345.9,2.68985]
["bitfinex","ETHUSD",1721020255541,1.03491358,3346.7,3346.0,2.68977]
["bitfinex","ETHUSD",1721020255740,1.03491358,3346.7,3346.1,0.07897091]
["bitfinex","ETHUSD",1721020255741,1.0349082,3346.6,3346.1,0.07897091]
["bitfinex","ETHUSD",1721020255925,1.0349082,3346.6,3345.8,2.68988]
["bitfinex","ETHUSD",1721020255926,1.0349082,3346.5,3345.8,2.68988]
["bitfinex","ETHUSD",1721020256127,1.40733002,3346.5,3345.8,2.68988]
["bitfinex","ETHUSD",1721020256328,1.0349082,3346.4,3345.9,0.07901846]
["bitfinex","ETHUSD",1721020256944,0.37242182,3346.5,3345.9,0.07901846]
["bitfinex","ETHUSD",1721020257248,1.03494927,3346.4,3345.9,0.07901846]
["bitfinex","ETHUSD",1721020257445,0.37242182,3346.5,3345.9,0.07901846]
["bitfinex","ETHUSD",1721020257654,1.03497634,3346.4,3345.9,0.07901846]
["bitfinex","ETHUSD",1721020257811,1.03497634,3346.3,3345.9,0.07901846]
["bitfinex","ETHUSD",1721020258014,1.03497634,3346.4,3345.9,0.07901846]
["bitfinex","ETHUSD",1721020258215,0.37242182,3346.5,3345.9,0.07901846]
["bitfinex","ETHUSD",1721020258455,1.34114762,3346.4,3345.9,0.07901846]
["bitfinex","ETHUSD",1721020258752,1.03497444,3346.3,3345.9,0.07901846]
["bitfinex","ETHUSD",1721020258957,1.03497444,3346.3,3345.0,5.3631]
["bitfinex","ETHUSD",1721020259160,1.03497444,3346.3,3345.1,0.0792087]
["bitfinex","ETHUSD",1721020259339,1.03497444,3346.3,3345.5,2.69016]
["bitfinex","ETHUSD",1721020259653,1.03497444,3346.3,3345.6,5.76917979]
["bitfinex","ETHUSD",1721020259829,1.03497444,3346.3,3345.7,2.68998]
["bitfinex","ETHUSD",1721020260026,0.30617318,3346.4,3345.7,2.76904601]
["bitfinex","ETHUSD",1721020260234,1.25193354,3346.8,3345.7,0.07906601]
["bitfinex","ETHUSD",1721020260443,1.36103513,3346.7,3346.4,2.68944]
["bitfinex","ETHUSD",1721020260753,2.4708,3347.1,3346.4,2.68944]
["bitfinex","ETHUSD",1721020260950,1.36081319,3347.0,3346.5,0.07887584]
["bitfinex","ETHUSD",1721020261156,1.36081319,3347.0,3345.7,5.31797]
["bitfinex","ETHUSD",1721020261157,2.68913,3346.8,3346.0,2.68975]
["bitfinex","ETHUSD",1721020261462,1.03477314,3346.7,3346.2,2.68961]
["bitfinex","ETHUSD",1721020261615,2.68897,3347.0,3346.3,2.68947]
["bitfinex","ETHUSD",1721020261811,1.36091785,3346.9,3346.3,2.7682768]
["bitfinex","ETHUSD",1721020262018,3.72395695,3346.8,3346.3,0.0788068]
["bitfinex","ETHUSD",1721020262214,0.3723957,3346.7,3346.1,3.0]
["bitfinex","ETHUSD",1721020262418,0.3723957,3346.7,3346.4,0.07881633]
["bitfinex","ETHUSD",1721020262954,0.3723957,3346.7,3346.5,0.07879756]
["bitfinex","ETHUSD",1721020263358,0.3723957,3346.7,3346.1,5.68969]
["bitfinex","ETHUSD",1721020263656,2.68908,3346.9,3346.1,5.68969]
["bitfinex","ETHUSD",1721020263854,1.03485645,3346.8,3346.2,0.07886886]
["bitfinex","ETHUSD",1721020264160,2.68908,3346.9,3346.2,0.07886886]
["bitfinex","ETHUSD",1721020264325,1.03486226,3346.8,3346.2,2.76846886]
["bitfinex","ETHUSD",1721020264526,6.41165113,3347.1,3346.4,2.68938]
["bitfinex","ETHUSD",1721020264866,2.15858626,3347.0,3346.5,0.07879589]
["bitfinex","ETHUSD",1721020265072,1.36091695,3346.9,3346.5,0.07879589]
["bitfinex","ETHUSD",1721020265236,0.79766931,3347.0,3346.5,0.07879589]
["bitfinex","ETHUSD",1721020265573,1.74883483,3346.9,3346.5,0.07879589]
["bitfinex","ETHUSD",1721020265743,1.3609417,3346.8,3346.6,0.07875714]
["bitfinex","ETHUSD",1721020265931,1.14637253,3346.9,3346.6,0.07875714]
["bitfinex","ETHUSD",1721020266135,1.36097851,3346.8,3346.1,2.68968]
["bitfinex","ETHUSD",1721020266337,3.83545253,3346.9,3346.1,2.68968]
["bitfinex","ETHUSD",1721020266567,0.32611103,3346.8,3346.2,0.07885388]
["bitfinex","ETHUSD",1721020266868,4.53337124,3346.8,3346.2,0.07885388]
["bitfinex","ETHUSD",1721020267038,4.05021547,3346.7,3346.2,0.07885388]
["bitfinex","ETHUSD",1721020267239,1.36099547,3346.6,3345.9,2.6898]
["bitfinex","ETHUSD",1721020267456,1.36099547,3346.6,3346.3,0.07885009]
["bitfinex","ETHUSD",1721020267457,1.36104274,3346.5,3346.3,0.07885009]
["bitfinex","ETHUSD",1721020267767,1.25195113,3346.6,3345.9,2.6898]
["bitfinex","ETHUSD",1721020267967,1.96019671,3346.5,3346.0,2.7686814]
["bitfinex","ETHUSD",1721020268264,2.68922,3346.7,3346.0,2.7686814]
["bitfinex","ETHUSD",1721020268476,2.61305455,3346.6,3346.0,2.7686814]
["bitfinex","ETHUSD",1721020268774,1.73522308,3346.8,3346.0,2.7686414]
["bitfinex","ETHUSD",1721020268972,1.36104956,3346.7,3346.1,2.68969]
["bitfinex","ETHUSD",1721020269169,0.32615489,3346.6,3346.3,2.68946]
["bitfinex","ETHUSD",1721020269336,1.25195113,3346.7,3346.2,0.07888551]
["bitfinex","ETHUSD",1721020269671,2.0264355,3346.6,3346.3,0.07886174]
["bitfinex","ETHUSD",1721020269978,1.36111573,3346.5,3346.4,0.07883797]
["bitfinex","ETHUSD",1721020270279,1.36111573,3346.5,3346.0,2.68977]
["bitfinex","ETHUSD",1721020270452,0.66531977,3346.6,3346.0,2.68977]
["bitfinex","ETHUSD",1721020270651,0.3261963,3346.5,3346.0,2.68977]
["bitfinex","ETHUSD",1721020270947,0.3261963,3346.5,3346.1,0.07890928]
["bitfinex","ETHUSD",1721020271358,1.03498609,3346.4,3345.9,2.68985]
["bitfinex","ETHUSD",1721020271573,1.03498609,3346.4,3345.6,7.35]
["bitfinex","ETHUSD",1721020271574,0.91875713,3346.5,3345.6,7.35]
["bitfinex","ETHUSD",1721020271774,0.91875713,3346.5,3346.0,0.07893305]
["bitfinex","ETHUSD",1721020271933,0.91875713,3346.5,3345.4,3.0]
["bitfinex","ETHUSD",1721020271934,3.60813713,3346.5,3345.4,3.0]
["bitfinex","ETHUSD",1721020272138,3.60813713,3346.5,3346.1,0.07890928]
["bitfinex","ETHUSD",1721020272337,0.48600883,3346.4,3345.8,2.68992]
["bitfinex","ETHUSD",1721020272665,0.48600883,3346.4,3345.9,0.07895683]
["bitfinex","ETHUSD",1721020273271,1.25269594,3346.8,3345.9,0.07895683]
["bitfinex","ETHUSD",1721020273477,1.25269594,3346.8,3346.0,2.68976]
["bitfinex","ETHUSD",1721020273478,1.36099032,3346.7,3346.0,2.68976]
["bitfinex","ETHUSD",1721020273639,1.36099032,3346.6,3346.0,2.68976]
["bitfinex","ETHUSD",1721020273839,1.03486341,3346.5,3346.1,0.07890928]
["bitfinex","ETHUSD",1721020274071,1.03486341,3346.7,3346.1,0.07890928]
["bitfinex","ETHUSD",1721020274277,0.32616345,3346.6,3346.1,0.07890928]
["bitfinex","ETHUSD",1721020274436,1.03486341,3346.5,3346.1,0.07890928]
["bitfinex","ETHUSD",1721020274942,1.03492171,3346.4,3346.1,0.07890928]
["bitfinex","ETHUSD",1721020275138,1.03492171,3346.4,3345.6,3.0]
["bitfinex","ETHUSD",1721020275139,2.68953,3346.4,3345.6,3.0]
["bitfinex","ETHUSD",1721020275363,1.03501399,3346.3,3346.2,0.07888384]
["bitfinex","ETHUSD",1721020275563,1.8016709,3346.3,3345.6,5.69007]
["bitfinex","ETHUSD",1721020275742,0.76665691,3346.3,3346.2,0.07888384]
["bitfinex","ETHUSD",1721020275937,1.80165435,3346.3,3345.6,5.69007]
["bitfinex","ETHUSD",1721020276175,2.68953,3346.4,3346.2,0.07888384]
["bitfinex","ETHUSD",1721020276344,1.03498714,3346.3,3345.6,5.69007]
["bitfinex","ETHUSD",1721020276544,2.68953,3346.4,3345.6,5.69007]
["bitfinex","ETHUSD",1721020276740,1.0349871,3346.3,3345.6,5.69007]
["bitfinex","ETHUSD",1721020276944,1.0349871,3346.2,3345.6,5.69007]
["bitfinex","ETHUSD",1721020277157,1.0349871,3346.3,3345.6,3.0]
["bitfinex","ETHUSD",1721020277470,1.0349871,3346.3,3345.6,5.69009]
["bitfinex","ETHUSD",1721020278448,2.68953,3346.4,3345.6,5.69009]
["bitfinex","ETHUSD",1721020278449,1.03499131,3346.2,3345.6,5.69009]
["bitfinex","ETHUSD",1721020278656,1.56589154,3346.8,3345.8,2.68993]
["bitfinex","ETHUSD",1721020278657,1.25272507,3346.7,3345.8,2.68993]
["bitfinex","ETHUSD",1721020278870,1.36117455,3346.6,3345.8,2.68993]
["bitfinex","ETHUSD",1721020279049,1.36117455,3346.5,3345.8,2.68993]
["bitfinex","ETHUSD",1721020279255,1.03495893,3346.4,3345.8,2.68993]
["bitfinex","ETHUSD",1721020279456,1.03495893,3346.3,3345.6,3.0]
["bitfinex","ETHUSD",1721020279656,1.25272507,3346.8,3346.2,2.68961]
["bitfinex","ETHUSD",1721020279842,1.91181795,3346.7,3346.2,2.68961]
["bitfinex","ETHUSD",1721020280145,1.36105129,3346.6,3346.0,2.68975]
["bitfinex","ETHUSD",1721020280341,1.36110665,3346.5,3346.0,2.68975]
["bitfinex","ETHUSD",1721020280541,1.03489556,3346.4,3346.1,2.68969]
["bitfinex","ETHUSD",1721020280748,1.03489556,3346.6,3346.1,2.68969]
["bitfinex","ETHUSD",1721020281446,1.03489556,3346.6,3346.2,2.68961]
["bitfinex","ETHUSD",1721020281680,1.03492029,3346.5,3346.2,2.68961]
["bitfinex","ETHUSD",1721020281986,1.03492029,3346.4,3346.2,2.68961]
["bitfinex","ETHUSD",1721020282184,1.03490089,3346.3,3346.2,2.68961]
["bitfinex","ETHUSD",1721020283184,1.56575282,3347.0,3346.4,2.68943]
["bitfinex","ETHUSD",1721020283185,1.25260226,3347.0,3346.4,2.68943]
["bitfinex","ETHUSD",1721020283348,1.36089947,3346.9,3346.4,2.68943]
["bitfinex","ETHUSD",1721020283550,1.0348175,3346.8,3346.4,2.68943]
["bitfinex","ETHUSD",1721020283746,1.0348175,3346.7,3346.4,2.68943]
["bitfinex","ETHUSD",1721020284082,1.0348175,3346.6,3346.5,0.07880088]
["bitfinex","ETHUSD",1721020284983,1.03481325,3346.6,3346.2,2.68961]
["bitfinex","ETHUSD",1721020285142,1.03481325,3346.5,3346.3,0.07884842]
["bitfinex","ETHUSD",1721020285343,1.03481325,3346.8,3346.1,2.68969]
["bitfinex","ETHUSD",1721020285544,0.32616147,3346.7,3346.1,2.68969]
["bitfinex","ETHUSD",1721020285744,1.03481325,3346.6,3346.2,0.07887219]
["bitfinex","ETHUSD",1721020286249,1.03481325,3346.5,3346.2,0.07887219]
["bitfinex","ETHUSD",1721020286553,3.71216579,3346.9,3346.2,0.07887219]
["bitfinex","ETHUSD",1721020286777,2.52997118,3346.8,3346.1,2.68969]
["bitfinex","ETHUSD",1721020286947,1.3609556,3346.7,3346.1,2.68969]
["bitfinex","ETHUSD",1721020287143,1.16901558,3346.8,3345.9,2.6898]
["bitfinex","ETHUSD",1721020287144,1.03484612,3346.6,3345.9,2.6898]
["bitfinex","ETHUSD",1721020287376,1.03484612,3346.5,3345.9,2.6898]
["bitfinex","ETHUSD",1721020287581,1.03484612,3346.7,3345.9,2.6898]
["bitfinex","ETHUSD",1721020287885,1.09728208,3346.6,3346.0,0.07887977]
["bitfinex","ETHUSD",1721020288088,2.68952,3346.4,3346.0,0.07887977]
["bitfinex","ETHUSD",1721020288288,2.68952,3346.4,3345.7,3.0]
["bitfinex","ETHUSD",1721020288452,1.36124236,3346.3,3346.1,0.078856]
["bitfinex","ETHUSD",1721020288651,1.03499495,3346.2,3345.7,3.0]
["bitfinex","ETHUSD",1721020288887,1.03499495,3346.1,3345.7,3.0]
["bitfinex","ETHUSD",1721020289054,1.03499495,3346.2,3345.7,3.0]
["bitfinex","ETHUSD",1721020290405,1.03499495,3346.2,3345.4,2.69025]
["bitfinex","ETHUSD",1721020290406,1.8017212,3346.2,3345.4,2.69025]
["bitfinex","ETHUSD",1721020290704,1.8017212,3346.2,3345.2,2.6904]
["bitfinex","ETHUSD",1721020290705,4.05097538,3346.1,3345.3,2.69033]
["bitfinex","ETHUSD",1721020291002,2.99952901,3346.0,3345.4,3.0]
["bitfinex","ETHUSD",1721020291177,1.74622087,3345.9,3345.4,5.69025]
["bitfinex","ETHUSD",1721020291363,1.03511016,3345.8,3345.4,5.69025]
["bitfinex","ETHUSD",1721020291562,1.25328752,3346.0,3345.4,5.69025]
["bitfinex","ETHUSD",1721020292011,1.36149318,3345.9,3345.4,5.69025]
["bitfinex","ETHUSD",1721020292300,1.36149318,3345.8,3345.4,5.69025]
["bitfinex","ETHUSD",1721020292489,1.03512275,3345.7,3345.4,5.69025]
["bitfinex","ETHUSD",1721020292694,1.03512275,3345.9,3345.4,5.69025]
["bitfinex","ETHUSD",1721020292880,0.32635188,3345.8,3345.4,5.69025]
["bitfinex","ETHUSD",1721020293270,3.94298752,3346.1,3345.4,5.69025]
["bitfinex","ETHUSD",1721020293477,1.7462931,3346.0,3345.4,5.69025]
["bitfinex","ETHUSD",1721020293768,1.36145173,3345.9,3345.4,5.69025]
["bitfinex","ETHUSD",1721020294073,1.36145173,3345.8,3345.4,3.0]
["bitfinex","ETHUSD",1721020294273,1.25328752,3346.0,3345.5,0.07908024]
["bitfinex","ETHUSD",1721020294479,1.03511795,3345.9,3345.5,0.07908024]
["bitfinex","ETHUSD",1721020294669,1.36148528,3345.8,3345.5,0.07908024]
["bitfinex","ETHUSD",1721020294983,0.32636659,3345.7,3345.5,0.07908024]
["bitfinex","ETHUSD",1721020295186,1.25328752,3345.9,3345.5,0.07908024]
["bitfinex","ETHUSD",1721020295393,1.36153003,3345.8,3345.5,0.07908024]
["bitfinex","ETHUSD",1721020295574,1.36153003,3345.7,3345.2,3.0]
["bitfinex","ETHUSD",1721020295898,2.61482019,3345.6,3345.3,0.07912781]
["bitfinex","ETHUSD",1721020296126,1.36153267,3345.5,3345.3,0.07912781]
["bitfinex","ETHUSD",1721020296305,1.36153267,3345.4,3344.9,2.69063]
["bitfinex","ETHUSD",1721020296468,0.32638845,3345.3,3344.9,2.69063]
["bitfinex","ETHUSD",1721020296664,3.94338752,3345.6,3344.9,2.69063]
["bitfinex","ETHUSD",1721020296895,1.74657853,3345.5,3344.9,2.69063]
["bitfinex","ETHUSD",1721020297103,1.36172955,3345.4,3344.7,2.69082]
["bitfinex","ETHUSD",1721020297300,0.32650071,3345.3,3344.7,2.69082]
["bitfinex","ETHUSD",1721020297480,0.32650071,3345.3,3344.8,3.0]
["bitfinex","ETHUSD",1721020297675,0.32650071,3345.3,3344.8,5.69072]
["bitfinex","ETHUSD",1721020299085,0.32650071,3345.3,3344.9,2.69062]
["bitfinex","ETHUSD",1721020299273,0.32650071,3345.3,3345.0,3.0]
["bitfinex","ETHUSD",1721020299476,0.32650071,3345.3,3345.0,5.69058]
["bitfinex","ETHUSD",1721020299675,2.3006,3346.3,3345.2,2.69042]
["bitfinex","ETHUSD",1721020299676,0.32650071,3345.9,3345.2,2.69042]
["bitfinex","ETHUSD",1721020299986,0.32650071,3345.9,3345.5,2.69015]
["bitfinex","ETHUSD",1721020300366,0.32650071,3345.9,3345.3,2.69033]
["bitfinex","ETHUSD",1721020300567,0.32650071,3345.9,3345.2,2.69042]
["bitfinex","ETHUSD",1721020300803,0.32650071,3345.9,3345.5,2.69017]
["bitfinex","ETHUSD",1721020301107,0.32650071,3345.9,3345.6,2.69008]
["bitfinex","ETHUSD",1721020301295,0.32650071,3345.9,3345.6,2.76672469]
["bitfinex","ETHUSD",1721020301607,0.32650071,3345.9,3345.8,2.68993]
["bitfinex","ETHUSD",1721020302102,0.32650071,3345.9,3345.8,2.76652713]
["bitfinex","ETHUSD",1721020302311,0.32650071,3346.0,3345.9,5.3797]
["bitfinex","ETHUSD",1721020302530,7.33,3346.6,3346.1,2.68963]
["bitfinex","ETHUSD",1721020302700,0.32616481,3346.5,3346.1,2.68963]
["bitfinex","ETHUSD",1721020302894,0.32616481,3346.4,3346.2,0.07650204]
["bitfinex","ETHUSD",1721020303094,0.32616481,3346.3,3346.2,0.07650204]
["bitfinex","ETHUSD",1721020304427,0.32616481,3346.8,3346.2,0.07650204]
["bitfinex","ETHUSD",1721020304637,2.08500456,3346.7,3346.1,2.68963]
["bitfinex","ETHUSD",1721020304929,0.71079777,3346.6,3346.3,0.07647827]
["bitfinex","ETHUSD",1721020305131,0.32616481,3346.5,3346.2,0.07650204]
["bitfinex","ETHUSD",1721020305306,0.61365551,3346.7,3346.4,0.0764545]
["bitfinex","ETHUSD",1721020305492,1.35322752,3346.6,3346.3,0.07647827]
["bitfinex","ETHUSD",1721020305693,0.3261572,3346.5,3346.1,2.68962]
["bitfinex","ETHUSD",1721020305911,3.12133031,3346.9,3346.4,0.0764545]
["bitfinex","ETHUSD",1721020306130,1.79732885,3346.8,3346.2,2.68958]
["bitfinex","ETHUSD",1721020306339,0.38456917,3346.7,3346.2,2.68958]
["bitfinex","ETHUSD",1721020306509,0.32613402,3346.6,3346.3,0.07635233]
["bitfinex","ETHUSD",1721020306703,3.12133031,3346.9,3346.3,0.07635233]
["bitfinex","ETHUSD",1721020307028,2.6036828,3346.8,3345.7,2.69]
["bitfinex","ETHUSD",1721020307229,1.79742477,3346.7,3346.4,0.07629708]
["bitfinex","ETHUSD",1721020307393,0.71076008,3346.6,3345.7,2.69]
["bitfinex","ETHUSD",1721020307594,0.32613309,3346.5,3345.9,2.68985]
["bitfinex","ETHUSD",1721020307794,2.68922,3346.7,3345.9,2.68985]
["bitfinex","ETHUSD",1721020307795,0.32613309,3346.4,3346.0,0.07639216]
["bitfinex","ETHUSD",1721020307995,0.32613309,3346.3,3346.0,0.07639216]
["bitfinex","ETHUSD",1721020308206,0.32613309,3346.2,3345.7,2.69]
["bitfinex","ETHUSD",1721020308498,0.32613309,3346.1,3345.7,2.69]
["bitfinex","ETHUSD",1721020308693,0.32613309,3346.0,3345.7,2.69]
["bitfinex","ETHUSD",1721020309018,2.68936,3346.6,3345.7,2.69]
["bitfinex","ETHUSD",1721020309218,2.41608038,3346.5,3345.8,2.68993]
["bitfinex","ETHUSD",1721020309427,0.71079235,3346.4,3345.8,2.68993]
["bitfinex","ETHUSD",1721020309729,2.61622128,3346.3,3345.8,2.68993]
["bitfinex","ETHUSD",1721020309934,2.28998354,3346.3,3345.8,2.68993]
["bitfinex","ETHUSD",1721020310135,2.61622066,3346.2,3345.8,2.68993]
["bitfinex","ETHUSD",1721020310320,1.36121376,3346.1,3345.8,2.68993]
["bitfinex","ETHUSD",1721020310635,0.32623469,3346.0,3345.6,2.69005]
["bitfinex","ETHUSD",1721020310938,0.32623469,3345.9,3345.7,3.0]
["bitfinex","ETHUSD",1721020311234,1.2550069,3346.2,3345.8,2.68993]
["bitfinex","ETHUSD",1721020311434,1.36123963,3346.1,3345.8,2.68993]
["bitfinex","ETHUSD",1721020311625,0.32621303,3346.0,3345.8,2.68993]
["bitfinex","ETHUSD",1721020311821,1.2550069,3346.3,3345.8,2.68993]
["bitfinex","ETHUSD",1721020312138,2.61618181,3346.2,3345.8,2.68993]
["bitfinex","ETHUSD",1721020312310,0.32621561,3346.1,3345.8,2.68993]
["bitfinex","ETHUSD",1721020312519,0.32621561,3346.0,3345.8,2.68993]
["bitfinex","ETHUSD",1721020312699,1.2550069,3346.3,3345.7,3.0]
["bitfinex","ETHUSD",1721020312900,0.32621407,3346.2,3346.1,2.68969]
["bitfinex","ETHUSD",1721020313226,1.2550069,3346.4,3346.1,2.68969]
["bitfinex","ETHUSD",1721020313407,1.36110537,3346.3,3346.1,2.68969]
["bitfinex","ETHUSD",1721020313597,0.32618233,3346.2,3346.1,2.68969]
["bitfinex","ETHUSD",1721020314231,0.32618233,3346.3,3346.1,2.68969]
["bitfinex","ETHUSD",1721020314632,1.03493658,3346.2,3346.1,2.68969]
["bitfinex","ETHUSD",1721020314802,1.36111891,3346.2,3346.1,2.68969]
["bitfinex","ETHUSD",1721020315723,1.36111891,3346.2,3346.1,2.76609153]
["bitfinex","ETHUSD",1721020316635,1.36111891,3346.2,3346.1,0.07640153]
["bitfinex","ETHUSD",1721020316636,1.36119501,3346.2,3346.1,0.07640153]
["bitfinex","ETHUSD",1721020316959,2.2915,3346.4,3346.1,0.07640153]
["bitfinex","ETHUSD",1721020317116,2.29018751,3346.2,3345.8,2.6899]
["bitfinex","ETHUSD",1721020317454,1.36123572,3346.1,3345.8,2.6899]
["bitfinex","ETHUSD",1721020317743,0.32624534,3346.0,3345.8,2.6899]
["bitfinex","ETHUSD",1721020317917,1.25519713,3346.2,3345.6,2.69004]
["bitfinex","ETHUSD",1721020318123,1.36124996,3346.1,3345.7,3.0]
["bitfinex","ETHUSD",1721020318329,1.36124996,3346.0,3345.7,3.0]
["bitfinex","ETHUSD",1721020318668,1.0349977,3345.9,3345.7,3.0]
["bitfinex","ETHUSD",1721020318840,1.25519713,3346.2,3345.6,2.69004]
["bitfinex","ETHUSD",1721020319016,1.36127736,3346.1,3345.6,2.69004]
["bitfinex","ETHUSD",1721020319201,1.36127736,3346.0,3345.6,2.69004]
["bitfinex","ETHUSD",1721020319403,0.3262687,3345.9,3345.3,2.69032]
["bitfinex","ETHUSD",1721020319640,3.54669713,3345.7,3345.2,7.35]
["bitfinex","ETHUSD",1721020319849,3.54669713,3345.7,3345.0,2.69055]
["bitfinex","ETHUSD",1721020319850,2.61683975,3345.6,3345.0,2.69055]
["bitfinex","ETHUSD",1721020320053,1.36164262,3345.5,3344.8,2.69072]
["bitfinex","ETHUSD",1721020320200,3.8604953,3345.7,3344.8,2.69072]
["bitfinex","ETHUSD",1721020320201,0.32643897,3345.4,3345.1,2.69048]
["bitfinex","ETHUSD",1721020320410,3.54669713,3345.7,3345.1,2.69048]
["bitfinex","ETHUSD",1721020320411,1.25519713,3345.6,3345.1,2.69048]
["bitfinex","ETHUSD",1721020320602,1.36158718,3345.5,3345.1,2.69048]
["bitfinex","ETHUSD",1721020320803,0.3264161,3345.4,3345.2,2.69042]
["bitfinex","ETHUSD",1721020321039,1.25519713,3345.7,3345.4,2.69026]
["bitfinex","ETHUSD",1721020321353,1.25519713,3345.7,3344.6,5.31883]
["bitfinex","ETHUSD",1721020321354,1.36143895,3345.6,3344.6,5.31883]
["bitfinex","ETHUSD",1721020321544,0.32634408,3345.5,3345.3,2.69029]
["bitfinex","ETHUSD",1721020321843,1.25519713,3345.8,3345.3,2.69029]
["bitfinex","ETHUSD",1721020322018,1.36147899,3345.7,3345.3,2.69029]
["bitfinex","ETHUSD",1721020322355,1.36147608,3345.6,3345.3,2.69029]
["bitfinex","ETHUSD",1721020322553,1.36147608,3345.5,3345.3,2.69029]
["bitfinex","ETHUSD",1721020322735,1.25511545,3345.6,3345.3,2.69029]
["bitfinex","ETHUSD",1721020323049,0.32639107,3345.5,3345.3,2.69029]
["bitfinex","ETHUSD",1721020323234,1.25511545,3345.7,3345.3,2.69029]
["bitfinex","ETHUSD",1721020323431,1.36155249,3345.6,3345.1,2.69049]
["bitfinex","ETHUSD",1721020323605,0.32639363,3345.5,3345.1,2.69049]
["bitfinex","ETHUSD",1721020323801,1.25511545,3345.8,3345.1,2.69049]
["bitfinex","ETHUSD",1721020324005,1.36154968,3345.7,3345.1,2.69049]
["bitfinex","ETHUSD",1721020324220,2.61666513,3345.6,3345.1,2.69049]
["bitfinex","ETHUSD",1721020324446,1.36154968,3345.5,3345.1,2.69049]
["bitfinex","ETHUSD",1721020324654,0.32639674,3345.4,3345.1,2.69049]
["bitfinex","ETHUSD",1721020324857,1.25511545,3345.7,3345.1,2.69049]
["bitfinex","ETHUSD",1721020325061,1.3615844,3345.6,3345.1,2.69049]
["bitfinex","ETHUSD",1721020325217,0.32641475,3345.5,3345.1,2.69049]
["bitfinex","ETHUSD",1721020325414,1.25511545,3345.7,3345.1,2.69049]
["bitfinex","ETHUSD",1721020325664,4.2580184,3345.9,3345.1,2.69049]
["bitfinex","ETHUSD",1721020325665,1.36158253,3345.6,3345.1,2.69049]
["bitfinex","ETHUSD",1721020325866,0.32641415,3345.5,3345.1,2.69049]
["bitfinex","ETHUSD",1721020326019,3.94431936,3345.8,3345.1,2.69049]
["bitfinex","ETHUSD",1721020326219,4.2578717,3345.9,3344.8,2.69066]
["bitfinex","ETHUSD",1721020326220,2.4407,3345.6,3344.8,2.69066]
["bitfinex","ETHUSD",1721020326524,2.61595302,3345.5,3344.7,2.69081]
["bitfinex","ETHUSD",1721020326719,1.36158366,3345.4,3344.9,2.69061]
["bitfinex","ETHUSD",1721020326925,1.36158366,3345.3,3344.9,2.69061]
["bitfinex","ETHUSD",1721020327221,1.25436936,3345.4,3344.9,2.69061]
["bitfinex","ETHUSD",1721020327485,1.36183196,3345.3,3344.9,2.69061]
["bitfinex","ETHUSD",1721020327630,1.03529693,3345.3,3344.9,2.69061]
["bitfinex","ETHUSD",1721020327837,1.25420914,3345.5,3344.9,2.69061]
["bitfinex","ETHUSD",1721020328080,1.3618227,3345.4,3344.9,2.69061]
["bitfinex","ETHUSD",1721020328253,1.3618227,3345.3,3344.9,2.69061]
["bitfinex","ETHUSD",1721020328579,1.25420914,3345.5,3344.9,2.69061]
["bitfinex","ETHUSD",1721020328781,1.2037972,3345.4,3344.9,2.69061]
["bitfinex","ETHUSD",1721020328947,0.32653854,3345.3,3344.9,2.69061]
["bitfinex","ETHUSD",1721020329145,0.32653854,3345.3,3344.5,2.69096]
["bitfinex","ETHUSD",1721020329370,1.36187383,3345.2,3344.4,2.69106]
["bitfinex","ETHUSD",1721020329555,1.25370224,3345.3,3344.4,2.69106]
["bitfinex","ETHUSD",1721020329556,1.78014422,3345.1,3344.4,2.69106]
["bitfinex","ETHUSD",1721020329737,1.36191399,3345.0,3344.4,2.69106]
["bitfinex","ETHUSD",1721020329941,0.41827039,3345.1,3344.4,2.69106]
["bitfinex","ETHUSD",1721020330275,1.3619906,3345.0,3344.4,2.69106]
["bitfinex","ETHUSD",1721020330434,3.10878039,3345.1,3344.2,2.69122]
["bitfinex","ETHUSD",1721020330636,0.43624826,3345.0,3344.2,2.69122]
["bitfinex","ETHUSD",1721020330833,0.43624826,3345.0,3343.9,2.3486]
["bitfinex","ETHUSD",1721020330834,0.43624826,3345.0,3344.3,3.07621385]
["bitfinex","ETHUSD",1721020331998,3.01744019,3344.9,3344.3,0.38508385]
["bitfinex","ETHUSD",1721020332140,2.69072,3344.9,3344.3,0.07215573]
["bitfinex","ETHUSD",1721020332340,3.37285705,3344.9,3344.3,0.07215573]
["bitfinex","ETHUSD",1721020332539,3.37285705,3344.9,3344.2,2.69122]
["bitfinex","ETHUSD",1721020332741,3.37285705,3344.9,3344.4,0.07219992]
["bitfinex","ETHUSD",1721020332976,3.37285705,3344.9,3344.3,0.07222371]
["bitfinex","ETHUSD",1721020333275,0.32671096,3344.8,3344.4,0.07219992]
["bitfinex","ETHUSD",1721020333485,0.32671096,3344.8,3343.9,5.35294075]
["bitfinex","ETHUSD",1721020333486,0.53895185,3344.7,3344.0,2.69134]
["bitfinex","ETHUSD",1721020333635,0.53895185,3344.7,3344.5,0.07217612]
["bitfinex","ETHUSD",1721020333836,0.53895185,3344.7,3344.0,2.69134]
["bitfinex","ETHUSD",1721020334040,0.53895185,3344.7,3344.6,0.07215233]
["bitfinex","ETHUSD",1721020334292,0.53895185,3344.7,3343.7,5.6916]
["bitfinex","ETHUSD",1721020334293,0.53895185,3344.7,3344.1,2.6913]
["bitfinex","ETHUSD",1721020334440,2.69074,3344.8,3344.6,0.07215233]
["bitfinex","ETHUSD",1721020334640,2.69074,3344.8,3344.1,2.6913]
["bitfinex","ETHUSD",1721020334841,0.68213705,3344.9,3344.7,0.07212853]
["bitfinex","ETHUSD",1721020335080,0.68213705,3344.9,3344.3,2.69108]
["bitfinex","ETHUSD",1721020335269,5.13121,3345.1,3344.8,0.07210474]
["bitfinex","ETHUSD",1721020335473,5.13121,3345.1,3344.3,2.249648]
["bitfinex","ETHUSD",1721020335670,5.13121,3345.1,3344.9,0.07208095]
["bitfinex","ETHUSD",1721020335844,5.13121,3345.1,3344.4,2.69105]
["bitfinex","ETHUSD",1721020336197,2.4407,3345.1,3345.0,0.07205717]
["bitfinex","ETHUSD",1721020336342,3.07917422,3345.1,3344.4,2.69105]
["bitfinex","ETHUSD",1721020336767,3.07917422,3345.1,3344.5,0.07217612]
["bitfinex","ETHUSD",1721020337587,3.07917422,3345.1,3344.5,2.76314612]
["bitfinex","ETHUSD",1721020337966,2.3691,3345.5,3344.6,0.05979472]
["bitfinex","ETHUSD",1721020338296,1.25370224,3345.7,3345.3,2.69027]
["bitfinex","ETHUSD",1721020338583,3.93401449,3345.9,3345.4,2.69024]
["bitfinex","ETHUSD",1721020338584,2.3691,3345.9,3345.4,2.69024]
["bitfinex","ETHUSD",1721020338750,2.3691,3345.9,3345.4,2.76218047]
["bitfinex","ETHUSD",1721020338949,3.00034322,3345.9,3345.1,2.69049]
["bitfinex","ETHUSD",1721020339179,3.00034322,3345.9,3345.5,0.07191669]
["bitfinex","ETHUSD",1721020339386,3.00034322,3345.9,3345.3,2.69032]
["bitfinex","ETHUSD",1721020339545,3.00034322,3345.9,3345.6,0.07189124]
["bitfinex","ETHUSD",1721020339747,3.00034322,3345.9,3345.3,2.69032]
["bitfinex","ETHUSD",1721020339969,3.00034322,3345.9,3345.7,0.07186746]
["bitfinex","ETHUSD",1721020340171,3.00034322,3345.9,3345.3,2.69032]
["bitfinex","ETHUSD",1721020340380,3.00034322,3345.9,3345.8,0.07184369]
["bitfinex","ETHUSD",1721020340586,3.00034322,3345.9,3345.3,2.69032]
["bitfinex","ETHUSD",1721020340781,3.00034322,3345.9,3345.8,0.07184369]
["bitfinex","ETHUSD",1721020340985,3.00034322,3345.9,3345.3,2.69032]
["bitfinex","ETHUSD",1721020341216,2.3691,3345.9,3345.8,0.07184369]
["bitfinex","ETHUSD",1721020341383,2.3691,3345.9,3345.3,2.69032]
["bitfinex","ETHUSD",1721020341582,2.3691,3345.9,3345.8,0.07184369]
["bitfinex","ETHUSD",1721020342081,2.3691,3345.9,3345.3,2.69032]
["bitfinex","ETHUSD",1721020342265,2.3691,3345.9,3345.8,0.07184369]
["bitfinex","ETHUSD",1721020342469,2.3691,3345.9,3345.3,2.69032]
["bitfinex","ETHUSD",1721020342677,2.3691,3345.9,3345.8,0.07184369]
["bitfinex","ETHUSD",1721020342880,2.3691,3345.9,3345.4,2.69025]
["bitfinex","ETHUSD",1721020343078,2.3691,3345.9,3345.8,0.07184369]
["bitfinex","ETHUSD",1721020343304,3.40426082,3345.9,3345.4,2.69025]
["bitfinex","ETHUSD",1721020343474,2.3691,3345.9,3345.8,0.07184369]
["bitfinex","ETHUSD",1721020343681,2.3691,3345.9,3345.4,2.69025]
["bitfinex","ETHUSD",1721020343876,2.3691,3345.9,3345.8,0.07184369]
["bitfinex","ETHUSD",1721020344083,2.3691,3345.9,3345.4,2.69025]
["bitfinex","ETHUSD",1721020344295,2.3691,3345.9,3345.8,0.07184369]
["bitfinex","ETHUSD",1721020344471,2.3691,3345.9,3345.4,2.69025]
["bitfinex","ETHUSD",1721020344673,2.3691,3345.9,3345.8,0.07184369]
["bitfinex","ETHUSD",1721020344901,3.40424316,3345.9,3345.4,2.69025]
["bitfinex","ETHUSD",1721020345109,3.40424316,3345.9,3345.8,0.07184369]
["bitfinex","ETHUSD",1721020345308,2.85395186,3345.9,3344.7,2.69076]
["bitfinex","ETHUSD",1721020345514,2.69019,3345.5,3344.7,2.69076]
["bitfinex","ETHUSD",1721020345871,2.3691,3345.3,3344.8,0.06963181]
["bitfinex","ETHUSD",1721020346077,3.72579978,3345.2,3344.3,2.69112]
["bitfinex","ETHUSD",1721020346283,3.72579978,3345.2,3344.9,0.06727151]
["bitfinex","ETHUSD",1721020346284,1.03537978,3345.1,3344.9,0.06727151]
["bitfinex","ETHUSD",1721020346516,1.03537978,3345.1,3344.4,2.69101]
["bitfinex","ETHUSD",1721020346703,1.03537978,3345.1,3345.0,0.06728898]
["bitfinex","ETHUSD",1721020347017,1.03537978,3345.1,3344.4,2.69101]
["bitfinex","ETHUSD",1721020347173,1.03537978,3345.1,3345.0,0.06728898]
["bitfinex","ETHUSD",1721020347373,4.69224666,3345.1,3344.4,2.69101]
["bitfinex","ETHUSD",1721020347580,1.25124066,3345.5,3345.0,0.06728898]
["bitfinex","ETHUSD",1721020347792,1.25124066,3345.7,3344.9,2.69061]
["bitfinex","ETHUSD",1721020347987,1.03523493,3345.6,3344.9,2.69061]
["bitfinex","ETHUSD",1721020348212,1.03523493,3345.5,3345.0,2.75790667]
["bitfinex","ETHUSD",1721020348395,2.68999,3345.8,3345.0,2.75790667]
["bitfinex","ETHUSD",1721020348605,5.56719258,3345.7,3345.0,2.75790667]
["bitfinex","ETHUSD",1721020348915,5.56719258,3345.7,3345.1,0.06732793]
["bitfinex","ETHUSD",1721020348916,1.03525203,3345.6,3345.1,0.06732793]
["bitfinex","ETHUSD",1721020349305,1.03525203,3345.6,3344.3,2.69108]
["bitfinex","ETHUSD",1721020349306,1.03525203,3345.6,3344.7,2.69081]
["bitfinex","ETHUSD",1721020349505,1.03525203,3345.6,3345.2,0.06730414]
["bitfinex","ETHUSD",1721020349822,1.03525203,3345.6,3345.0,2.69057]
["bitfinex","ETHUSD",1721020350039,1.03525203,3345.7,3345.3,0.06728036]
["bitfinex","ETHUSD",1721020350317,2.68972,3346.1,3345.2,2.69035]
["bitfinex","ETHUSD",1721020350481,1.36149473,3346.0,3345.4,0.06720375]
["bitfinex","ETHUSD",1721020350684,1.03512355,3345.9,3345.3,2.75750753]
["bitfinex","ETHUSD",1721020350992,1.03512355,3345.8,3345.5,0.06717997]
["bitfinex","ETHUSD",1721020351195,2.68972,3346.1,3345.4,0.06720375]
["bitfinex","ETHUSD",1721020351399,1.03511489,3346.0,3345.6,0.06715619]
["bitfinex","ETHUSD",1721020351594,1.03511489,3345.9,3345.5,2.75733997]
["bitfinex","ETHUSD",1721020351800,1.03511489,3345.9,3344.9,2.2794]
["bitfinex","ETHUSD",1721020351801,6.31960104,3346.3,3345.4,2.6902]
["bitfinex","ETHUSD",1721020352095,1.36142286,3346.2,3345.4,2.6902]
["bitfinex","ETHUSD",1721020352302,1.0350866,3346.1,3345.5,0.06714366]
["bitfinex","ETHUSD",1721020352541,1.0350866,3346.0,3345.5,0.06714366]
["bitfinex","ETHUSD",1721020352691,0.9009121,3346.2,3345.5,0.06714366]
["bitfinex","ETHUSD",1721020353020,1.03502571,3346.1,3345.5,0.06714366]
["bitfinex","ETHUSD",1721020353228,1.03502571,3346.0,3345.5,2.75731366]
["bitfinex","ETHUSD",1721020353421,1.03502571,3346.1,3345.5,2.75731366]
["bitfinex","ETHUSD",1721020353734,1.03502571,3346.0,3345.5,2.75731366]
["bitfinex","ETHUSD",1721020354018,1.03502571,3346.1,3345.5,2.75731366]
["bitfinex","ETHUSD",1721020354187,1.03502571,3345.9,3345.5,2.75731366]
["bitfinex","ETHUSD",1721020354393,0.82555389,3346.0,3345.5,2.75731366]
["bitfinex","ETHUSD",1721020354590,2.6901,3345.6,3345.5,0.06714366]
["bitfinex","ETHUSD",1721020354826,4.051837,3345.6,3345.5,0.06714366]
["bitfinex","ETHUSD",1721020355037,2.69019,3345.5,3344.7,2.69082]
["bitfinex","ETHUSD",1721020355336,1.03524811,3345.4,3344.7,2.69082]
["bitfinex","ETHUSD",1721020355635,1.03524811,3345.4,3344.4,2.69106]
["bitfinex","ETHUSD",1721020355836,0.32660141,3345.3,3344.4,2.69106]
["bitfinex","ETHUSD",1721020355996,2.3787,3345.1,3344.4,2.69106]
["bitfinex","ETHUSD",1721020356201,1.53449813,3345.0,3344.4,2.69106]
["bitfinex","ETHUSD",1721020356427,0.49925002,3345.0,3344.4,2.69106]
["bitfinex","ETHUSD",1721020357804,1.03542718,3344.9,3344.4,2.69106]
["bitfinex","ETHUSD",1721020358112,0.49925002,3345.0,3344.4,2.69106]
["bitfinex","ETHUSD",1721020360443,5.0692,3345.1,3344.4,2.69106]
["bitfinex","ETHUSD",1721020360444,2.3787,3345.1,3344.4,2.69106]
["bitfinex","ETHUSD",1721020360635,1.03539532,3345.0,3344.4,2.69106]
["bitfinex","ETHUSD",1721020360938,2.3787,3345.1,3344.4,2.69106]
["bitfinex","ETHUSD",1721020361157,1.36209535,3345.0,3344.4,2.69106]
["bitfinex","ETHUSD",1721020361304,1.03745991,3345.0,3344.4,2.69106]
["bitfinex","ETHUSD",1721020361701,1.03745991,3345.0,3344.5,0.06533378]
["bitfinex","ETHUSD",1721020361702,1.36211034,3344.9,3344.5,0.06533378]
["bitfinex","ETHUSD",1721020361939,1.03545754,3344.8,3344.2,2.69122]
["bitfinex","ETHUSD",1721020362246,1.03745991,3345.0,3344.1,0.31262799]
["bitfinex","ETHUSD",1721020362247,2.69066,3344.9,3344.1,0.31262799]
["bitfinex","ETHUSD",1721020362555,2.69066,3344.9,3344.3,0.06538137]
["bitfinex","ETHUSD",1721020362756,1.77143027,3344.8,3344.2,0.06540517]
["bitfinex","ETHUSD",1721020362957,0.73596737,3344.8,3344.4,0.06535758]
["bitfinex","ETHUSD",1721020363115,0.73596737,3344.8,3344.3,0.06538137]
["bitfinex","ETHUSD",1721020363314,0.73596737,3344.8,3344.1,3.00390799]
["bitfinex","ETHUSD",1721020363515,0.73596737,3344.8,3344.4,0.06535758]
["bitfinex","ETHUSD",1721020363861,0.46798806,3344.7,3344.5,0.06533378]
["bitfinex","ETHUSD",1721020364013,0.46798806,3344.7,3344.1,3.00390799]
["bitfinex","ETHUSD",1721020364216,0.46798806,3344.7,3344.2,0.06540517]
["bitfinex","ETHUSD",1721020365029,0.46798806,3344.7,3344.2,2.75659517]
["bitfinex","ETHUSD",1721020365349,2.69066,3344.9,3344.2,2.75659517]
["bitfinex","ETHUSD",1721020365525,1.36215306,3344.8,3344.2,2.75659517]
["bitfinex","ETHUSD",1721020365709,2.69066,3344.9,3344.2,2.75659517]
["bitfinex","ETHUSD",1721020365915,1.36215275,3344.8,3344.2,2.75659517]
["bitfinex","ETHUSD",1721020366150,2.69066,3344.9,3344.3,2.69113]
["bitfinex","ETHUSD",1721020366355,1.99440699,3344.8,3344.3,2.69113]
["bitfinex","ETHUSD",1721020366652,0.63226132,3344.8,3344.4,0.06554993]
["bitfinex","ETHUSD",1721020367347,0.63226132,3344.8,3344.1,3.00387799]
["bitfinex","ETHUSD",1721020367550,0.32672603,3344.7,3344.5,0.06551627]
["bitfinex","ETHUSD",1721020367749,0.49029006,3344.6,3344.1,2.69125]
["bitfinex","ETHUSD",1721020367915,0.63226132,3344.8,3344.6,0.06548919]
["bitfinex","ETHUSD",1721020368115,0.63226132,3344.8,3344.2,2.69121]
["bitfinex","ETHUSD",1721020368464,0.63226132,3344.8,3344.0,2.69136]
["bitfinex","ETHUSD",1721020368465,1.36229089,3344.7,3344.0,2.69136]
["bitfinex","ETHUSD",1721020368643,0.32672483,3344.6,3344.0,2.69136]
["bitfinex","ETHUSD",1721020368822,4.57629453,3344.8,3344.0,2.69136]
["bitfinex","ETHUSD",1721020369021,2.24573475,3344.7,3344.0,2.69136]
["bitfinex","ETHUSD",1721020369237,0.32677857,3344.6,3344.0,2.69136]
["bitfinex","ETHUSD",1721020370723,2.69091,3344.6,3343.8,2.69152]
["bitfinex","ETHUSD",1721020370930,0.32679953,3344.5,3343.8,2.69152]
["bitfinex","ETHUSD",1721020371128,0.32679953,3344.5,3343.9,2.69146]
["bitfinex","ETHUSD",1721020371316,1.17453809,3344.5,3343.9,2.69146]
["bitfinex","ETHUSD",1721020371516,0.84773856,3344.5,3343.9,2.69146]
["bitfinex","ETHUSD",1721020374360,0.63226132,3344.8,3344.1,2.69129]
["bitfinex","ETHUSD",1721020374664,1.36226618,3344.7,3344.1,2.69129]
["bitfinex","ETHUSD",1721020374847,0.63226132,3344.8,3344.1,2.69129]
["bitfinex","ETHUSD",1721020374848,3.32300132,3344.8,3344.1,2.69129]
["bitfinex","ETHUSD",1721020375158,1.36227538,3344.7,3344.1,2.69129]
["bitfinex","ETHUSD",1721020375349,0.8629148,3344.7,3344.1,2.69129]
["bitfinex","ETHUSD",1721020376031,0.8629148,3344.7,3344.2,0.06558437]
["bitfinex","ETHUSD",1721020378279,0.8629148,3344.7,3344.2,2.75679437]
["bitfinex","ETHUSD",1721020378685,2.69066,3344.9,3344.2,2.75679437]
["bitfinex","ETHUSD",1721020378862,1.36225062,3344.8,3344.2,2.75679437]
["bitfinex","ETHUSD",1721020379046,1.36225062,3344.8,3344.2,0.06558437]
["bitfinex","ETHUSD",1721020379047,1.03551218,3344.7,3344.2,0.06558437]
["bitfinex","ETHUSD",1721020379246,1.03551218,3344.7,3344.0,2.69135]
["bitfinex","ETHUSD",1721020379247,1.03554366,3344.6,3344.0,2.69135]
["bitfinex","ETHUSD",1721020379442,2.69076,3344.8,3344.0,2.69135]
["bitfinex","ETHUSD",1721020379684,2.69076,3344.8,3344.1,2.75692777]
["bitfinex","ETHUSD",1721020379685,2.02575333,3344.7,3344.1,2.75692777]
["bitfinex","ETHUSD",1721020379889,0.66344392,3344.7,3344.1,2.75692777]
["bitfinex","ETHUSD",1721020380450,1.03554322,3344.6,3344.1,2.75692777]
["bitfinex","ETHUSD",1721020380748,0.66344392,3344.7,3344.1,2.75692777]
["bitfinex","ETHUSD",1721020381083,1.03552625,3344.6,3344.1,2.75692777]
["bitfinex","ETHUSD",1721020381396,0.43897302,3344.5,3344.1,2.75692777]
["bitfinex","ETHUSD",1721020382684,1.25307921,3344.9,3344.1,2.75692777]
["bitfinex","ETHUSD",1721020382952,1.25307921,3344.9,3344.2,2.69118]
["bitfinex","ETHUSD",1721020382953,1.36219934,3344.8,3344.2,2.69118]
["bitfinex","ETHUSD",1721020383254,1.36221983,3344.7,3344.2,0.06564851]
["bitfinex","ETHUSD",1721020383450,6.63526318,3345.1,3344.4,2.69106]
["bitfinex","ETHUSD",1721020383451,1.03549635,3344.6,3344.4,2.69106]
["bitfinex","ETHUSD",1721020383650,1.03549635,3344.5,3344.4,2.69106]
["bitfinex","ETHUSD",1721020385554,1.03549635,3344.5,3344.1,0.31177545]
["bitfinex","ETHUSD",1721020385555,1.0354608,3344.5,3344.1,0.31177545]
["bitfinex","ETHUSD",1721020385793,1.0354608,3344.4,3343.8,2.69152]
["bitfinex","ETHUSD",1721020385998,1.0354608,3344.4,3343.9,2.69146]
["bitfinex","ETHUSD",1721020386153,1.03554979,3344.3,3343.9,2.69146]
["bitfinex","ETHUSD",1721020386469,1.03554979,3344.2,3343.9,2.69146]
["bitfinex","ETHUSD",1721020386670,2.69091,3344.6,3343.9,2.69146]
["bitfinex","ETHUSD",1721020386995,1.75098078,3344.5,3343.9,2.69146]
["bitfinex","ETHUSD",1721020387154,1.03554753,3344.4,3343.9,2.69146]
["bitfinex","ETHUSD",1721020387356,1.03554753,3344.4,3343.7,2.69162]
["bitfinex","ETHUSD",1721020387848,1.03554753,3344.4,3343.8,2.69153]
["bitfinex","ETHUSD",1721020388397,3.72661753,3344.4,3343.7,0.31173477]
["bitfinex","ETHUSD",1721020388573,1.03554753,3344.3,3343.7,0.31173477]
["bitfinex","ETHUSD",1721020388778,1.03554753,3344.4,3343.6,2.69166]
["bitfinex","ETHUSD",1721020388980,3.72661753,3344.4,3343.6,2.69166]
["bitfinex","ETHUSD",1721020389191,0.32684433,3344.3,3343.6,2.69166]
["bitfinex","ETHUSD",1721020389491,1.03562471,3344.2,3343.6,2.69166]
["bitfinex","ETHUSD",1721020389792,1.03562471,3344.1,3343.6,2.69166]
["bitfinex","ETHUSD",1721020390091,1.03562471,3344.0,3343.6,2.69166]
["bitfinex","ETHUSD",1721020390281,2.69107,3344.4,3343.6,2.69166]
["bitfinex","ETHUSD",1721020390599,2.33688253,3344.3,3343.6,2.69166]
["bitfinex","ETHUSD",1721020390757,1.03560643,3344.2,3343.6,2.69166]
["bitfinex","ETHUSD",1721020391102,1.03560643,3344.1,3343.7,0.06582347]
["bitfinex","ETHUSD",1721020391253,1.03560643,3344.0,3343.6,2.69166]
["bitfinex","ETHUSD",1721020391454,2.69107,3344.4,3343.6,2.69166]
["bitfinex","ETHUSD",1721020391667,1.36242954,3344.3,3343.7,0.06582347]
["bitfinex","ETHUSD",1721020391861,1.03560417,3344.2,3343.7,0.06582347]
["bitfinex","ETHUSD",1721020392187,1.03560417,3344.1,3343.7,2.75744347]
["bitfinex","ETHUSD",1721020392387,3.82219851,3344.4,3343.7,2.75744347]
["bitfinex","ETHUSD",1721020392388,1.03560417,3344.3,3343.7,2.69162]
["bitfinex","ETHUSD",1721020392694,1.03560387,3344.2,3343.8,0.06579966]
["bitfinex","ETHUSD",1721020392869,1.03560387,3344.1,3343.7,2.69162]
["bitfinex","ETHUSD",1721020393067,1.03560397,3344.0,3343.7,2.69162]
["bitfinex","ETHUSD",1721020393290,3.82219851,3344.4,3343.8,0.06579966]
["bitfinex","ETHUSD",1721020393458,2.44998642,3344.3,3343.8,0.06579966]
["bitfinex","ETHUSD",1721020393662,1.03560368,3344.2,3343.7,2.69162]
["bitfinex","ETHUSD",1721020393902,1.03560368,3344.2,3343.8,0.06579966]
["bitfinex","ETHUSD",1721020394199,1.03560368,3344.2,3343.7,2.69162]
["bitfinex","ETHUSD",1721020394403,1.03560368,3344.2,3343.9,0.06577586]
["bitfinex","ETHUSD",1721020394699,1.03560368,3344.2,3343.8,0.06579966]
["bitfinex","ETHUSD",1721020394899,1.03560368,3344.2,3344.0,0.06575205]
["bitfinex","ETHUSD",1721020395064,1.03560368,3344.2,3343.9,0.06577586]
["bitfinex","ETHUSD",1721020395261,1.03560368,3344.2,3344.0,0.06575205]
["bitfinex","ETHUSD",1721020395493,3.72670368,3344.4,3344.0,0.06575205]
["bitfinex","ETHUSD",1721020395800,2.44044262,3344.3,3343.7,2.69161]
["bitfinex","ETHUSD",1721020396001,1.03560506,3344.2,3343.7,2.69161]
["bitfinex","ETHUSD",1721020396226,2.69149,3343.9,3343.8,0.06579966]
["bitfinex","ETHUSD",1721020396366,6.22559506,3343.9,3343.8,0.06579966]
["bitfinex","ETHUSD",1721020396565,7.56962202,3343.9,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020396765,1.36257972,3343.8,3343.6,0.06157456]
["bitfinex","ETHUSD",1721020396961,1.36263689,3343.7,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020397177,2.69156,3343.8,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020397178,1.36265773,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020397567,4.05435773,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020397913,5.36255052,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020399063,3.99989279,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020399303,5.36281444,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020399479,6.61638238,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020399806,5.36281444,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020400126,1.36292165,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020400266,1.25356794,3344.1,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020400472,1.25356794,3344.4,3343.6,0.05981182]
["bitfinex","ETHUSD",1721020400781,7.33,3344.9,3344.6,2.6909]
["bitfinex","ETHUSD",1721020401102,1.25356794,3345.4,3344.6,2.69083]
["bitfinex","ETHUSD",1721020401300,1.36161043,3345.3,3344.7,0.05978766]
["bitfinex","ETHUSD",1721020401468,1.25356794,3345.5,3344.7,0.05978766]
["bitfinex","ETHUSD",1721020401469,1.25356794,3345.5,3344.9,2.6906]
["bitfinex","ETHUSD",1721020401670,1.36163925,3345.4,3344.9,5.3812]
["bitfinex","ETHUSD",1721020401967,1.3616595,3345.3,3344.9,2.6906]
["bitfinex","ETHUSD",1721020402220,1.25356794,3345.5,3344.7,2.75059766]
["bitfinex","ETHUSD",1721020402525,2.61524084,3345.4,3344.5,2.69096]
["bitfinex","ETHUSD",1721020402818,2.61524084,3345.4,3344.3,2.69113]
["bitfinex","ETHUSD",1721020402819,3.94399794,3345.2,3344.3,2.69113]
["bitfinex","ETHUSD",1721020403109,1.36183003,3345.1,3344.4,3.0]
["bitfinex","ETHUSD",1721020403274,0.32653409,3345.0,3344.4,3.0]
["bitfinex","ETHUSD",1721020403473,2.69043,3345.2,3344.4,3.0]
["bitfinex","ETHUSD",1721020403692,0.32656745,3345.1,3344.4,5.69105]
["bitfinex","ETHUSD",1721020404106,1.03537978,3345.0,3344.4,5.69105]
["bitfinex","ETHUSD",1721020404265,3.94399794,3345.2,3344.4,5.69105]
["bitfinex","ETHUSD",1721020404471,1.36201267,3345.1,3344.4,5.69105]
["bitfinex","ETHUSD",1721020404805,0.32662283,3345.0,3344.4,2.69105]
["bitfinex","ETHUSD",1721020405023,4.05279854,3344.9,3343.6,10.04165]
["bitfinex","ETHUSD",1721020405172,2.69083,3344.7,3343.9,2.69146]
["bitfinex","ETHUSD",1721020405374,2.61583223,3344.6,3343.9,2.69146]
["bitfinex","ETHUSD",1721020405690,1.36226429,3344.5,3343.8,2.69153]
["bitfinex","ETHUSD",1721020405869,1.36231261,3344.4,3343.8,2.69153]
["bitfinex","ETHUSD",1721020406071,1.25356794,3344.6,3343.9,0.05952084]
["bitfinex","ETHUSD",1721020406267,1.91355106,3344.5,3343.9,0.05952084]
["bitfinex","ETHUSD",1721020406515,1.36235524,3344.4,3343.9,0.05952084]
["bitfinex","ETHUSD",1721020406731,0.32678881,3344.3,3343.9,0.05952084]
["bitfinex","ETHUSD",1721020406877,3.01803211,3344.2,3343.9,0.05952084]
["bitfinex","ETHUSD",1721020407077,6.25047151,3344.1,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020407273,1.36246656,3344.0,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020407500,0.32679211,3343.9,3343.6,0.05763635]
["bitfinex","ETHUSD",1721020407703,2.19669495,3344.1,3343.6,0.05763635]
["bitfinex","ETHUSD",1721020407704,0.94312701,3344.1,3343.6,0.05763635]
["bitfinex","ETHUSD",1721020407904,0.32689229,3344.0,3343.6,0.05763635]
["bitfinex","ETHUSD",1721020408073,1.36256915,3344.0,3343.6,0.05763635]
["bitfinex","ETHUSD",1721020408276,0.32689229,3343.9,3343.6,0.05763635]
["bitfinex","ETHUSD",1721020408480,2.19669495,3344.1,3343.6,0.05763635]
["bitfinex","ETHUSD",1721020408675,1.36260764,3344.0,3343.6,0.05763635]
["bitfinex","ETHUSD",1721020408981,0.32691184,3343.9,3343.6,0.05763635]
["bitfinex","ETHUSD",1721020409182,2.19669495,3344.1,3343.6,0.05763635]
["bitfinex","ETHUSD",1721020409403,1.3625185,3344.0,3343.6,0.05763635]
["bitfinex","ETHUSD",1721020409613,1.25356794,3344.2,3343.6,0.05763635]
["bitfinex","ETHUSD",1721020409913,1.25356794,3344.4,3343.8,2.69149]
["bitfinex","ETHUSD",1721020410076,1.36232209,3344.3,3343.6,0.05763635]
["bitfinex","ETHUSD",1721020410278,1.25356794,3344.5,3343.9,0.05756493]
["bitfinex","ETHUSD",1721020410577,1.91355128,3344.4,3344.0,2.69137]
["bitfinex","ETHUSD",1721020410773,1.25356794,3344.7,3344.4,2.69105]
["bitfinex","ETHUSD",1721020411006,8.58356794,3345.0,3344.4,2.69105]
["bitfinex","ETHUSD",1721020411176,1.36197935,3344.9,3344.4,2.69105]
["bitfinex","ETHUSD",1721020411376,0.32660664,3344.8,3344.5,0.05742214]
["bitfinex","ETHUSD",1721020411612,2.69051,3345.1,3344.5,0.05742214]
["bitfinex","ETHUSD",1721020411811,1.2537951,3344.9,3344.5,0.05742214]
["bitfinex","ETHUSD",1721020412025,3.24076,3344.8,3343.6,3.0]
["bitfinex","ETHUSD",1721020412192,4.05311934,3344.7,3344.6,0.05739834]
["bitfinex","ETHUSD",1721020412511,2.61603444,3344.7,3344.1,2.6913]
["bitfinex","ETHUSD",1721020412709,0.32673296,3344.6,3344.1,2.6913]
["bitfinex","ETHUSD",1721020412909,1.2537951,3344.7,3344.1,2.6913]
["bitfinex","ETHUSD",1721020413107,1.36225875,3344.6,3344.2,0.05745913]
["bitfinex","ETHUSD",1721020413308,1.83189096,3344.7,3344.2,0.05745913]
["bitfinex","ETHUSD",1721020413522,0.32672789,3344.6,3344.2,0.05745913]
["bitfinex","ETHUSD",1721020413691,1.2537951,3344.9,3344.3,2.69113]
["bitfinex","ETHUSD",1721020413894,1.36211118,3344.8,3344.3,2.69113]
["bitfinex","ETHUSD",1721020414114,0.32667069,3344.7,3344.4,0.05741153]
["bitfinex","ETHUSD",1721020414410,1.2537951,3344.8,3344.1,2.6913]
["bitfinex","ETHUSD",1721020414615,1.36212157,3344.7,3344.1,2.6913]
["bitfinex","ETHUSD",1721020414812,0.32669073,3344.6,3344.2,0.05745913]
["bitfinex","ETHUSD",1721020415017,1.2537951,3344.8,3344.2,0.05745913]
["bitfinex","ETHUSD",1721020415236,2.18245227,3344.7,3344.2,0.05745913]
["bitfinex","ETHUSD",1721020415546,4.05313613,3344.6,3344.2,0.05745913]
["bitfinex","ETHUSD",1721020415841,0.32671458,3344.5,3343.6,3.0]
["bitfinex","ETHUSD",1721020416032,0.32671458,3344.5,3344.3,0.05743533]
["bitfinex","ETHUSD",1721020416218,0.32671458,3344.5,3343.8,2.69154]
["bitfinex","ETHUSD",1721020416538,0.32671458,3344.4,3343.8,2.69154]
["bitfinex","ETHUSD",1721020416715,1.2537951,3344.6,3343.9,0.05753053]
["bitfinex","ETHUSD",1721020416916,0.32676544,3344.5,3343.9,0.05753053]
["bitfinex","ETHUSD",1721020417115,1.0355068,3344.6,3343.8,2.69154]
["bitfinex","ETHUSD",1721020417316,1.36229559,3344.5,3343.8,2.69154]
["bitfinex","ETHUSD",1721020417644,2.6909,3344.6,3343.8,2.69154]
["bitfinex","ETHUSD",1721020417808,1.36227843,3344.5,3343.8,2.69154]
["bitfinex","ETHUSD",1721020418008,0.3267521,3344.4,3343.8,2.69154]
["bitfinex","ETHUSD",1721020418210,0.32679148,3344.3,3343.8,2.69154]
["bitfinex","ETHUSD",1721020418405,3.9446951,3344.6,3343.8,2.69154]
["bitfinex","ETHUSD",1721020418611,1.36237955,3344.5,3343.8,2.69154]
["bitfinex","ETHUSD",1721020418883,0.32680108,3344.4,3343.8,2.69154]
["bitfinex","ETHUSD",1721020419011,0.32680108,3344.4,3343.9,0.05753053]
["bitfinex","ETHUSD",1721020419210,3.01788108,3344.4,3343.9,0.05753053]
["bitfinex","ETHUSD",1721020419444,2.69108,3344.4,3343.9,0.05753053]
["bitfinex","ETHUSD",1721020419643,2.69108,3344.4,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020419644,6.0328715,3344.3,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020419812,1.36241011,3344.2,3343.5,2.8081667]
["bitfinex","ETHUSD",1721020420150,4.05383402,3344.1,3343.6,0.05764945]
["bitfinex","ETHUSD",1721020420350,1.36247402,3344.0,3343.6,0.05764945]
["bitfinex","ETHUSD",1721020420512,0.32680637,3343.9,3343.6,0.05764945]
["bitfinex","ETHUSD",1721020420853,0.58394039,3343.9,3343.6,0.05764945]
["bitfinex","ETHUSD",1721020421050,3.9451551,3344.1,3343.6,0.05764945]
["bitfinex","ETHUSD",1721020421510,1.36262983,3344.0,3343.6,0.05764945]
["bitfinex","ETHUSD",1721020421848,0.32691968,3343.9,3343.6,0.05764945]
["bitfinex","ETHUSD",1721020422044,3.94548057,3344.1,3343.6,0.05764945]
["bitfinex","ETHUSD",1721020422233,1.36262211,3344.0,3343.6,0.05764945]
["bitfinex","ETHUSD",1721020422431,0.32691893,3343.9,3343.6,0.05764945]
["bitfinex","ETHUSD",1721020422823,1.02924197,3344.0,3343.6,0.05764945]
["bitfinex","ETHUSD",1721020423045,0.32691897,3343.9,3343.6,0.05764945]
["bitfinex","ETHUSD",1721020424051,4.98151321,3343.8,3343.6,0.05764945]
["bitfinex","ETHUSD",1721020424214,1.36269161,3343.7,3343.6,0.05764945]
["bitfinex","ETHUSD",1721020424418,2.42236151,3343.7,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020424614,1.0596699,3343.7,3343.6,0.05771827]
["bitfinex","ETHUSD",1721020424913,2.42251294,3343.7,3343.6,0.05771827]
["bitfinex","ETHUSD",1721020425313,2.42251294,3343.7,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020425517,0.32702627,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020426055,1.0596699,3343.7,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020426227,1.07657504,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020427546,0.74954105,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020427929,3.44124105,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020429050,3.76828471,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020429251,6.43887221,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020429473,9.13056509,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020429749,7.87696293,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020429965,9.44366475,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020430125,7.87696293,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020430948,3.36568553,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020431150,2.61613492,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020431356,1.36297384,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020431650,2.61613492,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020431862,4.05467384,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020432147,5.30770285,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020432310,6.61924726,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020432721,5.36621825,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020432921,6.61924726,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020433124,6.61883051,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020433323,5.36621825,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020433546,9.31033484,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020433714,8.05791825,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020433926,9.6243696,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020434130,8.05791825,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020434378,8.11170116,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020434541,9.69117667,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020434742,7.02198981,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020434955,9.31016018,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020435436,9.86016018,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020435743,8.60796078,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020435939,10.17323442,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020436382,8.60796078,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020436678,11.60796078,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020436830,15.86449984,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020437033,14.29966078,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020437257,15.86450853,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020437466,12.93664441,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020437631,14.29983033,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020437834,17.78106174,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020438182,19.65881087,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020438551,17.78106174,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020439248,19.65881087,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020439567,17.78108789,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020439765,19.65883702,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020440655,18.62119286,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020440969,17.78106584,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020441265,14.00171281,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020441471,16.69341281,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020443134,16.69337246,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020443440,15.33014441,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020443646,16.69338678,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020445380,18.2553477,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020445977,16.69338915,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020446342,16.69338905,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020446567,18.25509617,3343.6,3343.5,0.1163867]
["bitfinex","ETHUSD",1721020446950,2.69268,3342.4,3342.0,0.31132979]
["bitfinex","ETHUSD",1721020447141,2.69268,3342.4,3341.3,5.0484]
["bitfinex","ETHUSD",1721020447142,2.69291,3342.1,3341.3,5.0484]
["bitfinex","ETHUSD",1721020447674,2.69317,3341.8,3341.3,2.3549]
["bitfinex","ETHUSD",1721020448677,2.69317,3341.8,3340.9,2.4796]
["bitfinex","ETHUSD",1721020448835,2.69279,3342.3,3340.9,5.17347]
["bitfinex","ETHUSD",1721020449065,2.69299,3342.1,3341.0,2.69374]
["bitfinex","ETHUSD",1721020449397,2.69324,3341.7,3341.0,2.69374]
["bitfinex","ETHUSD",1721020449608,5.38653,3341.7,3340.9,2.79083903]
["bitfinex","ETHUSD",1721020449768,2.69359,3341.3,3340.9,0.31123903]
["bitfinex","ETHUSD",1721020450096,2.69348,3341.4,3340.5,2.4796]
["bitfinex","ETHUSD",1721020450276,2.69348,3341.4,3340.6,2.69406]
["bitfinex","ETHUSD",1721020450708,2.69332,3341.6,3340.8,2.69391]
["bitfinex","ETHUSD",1721020451066,2.69332,3341.6,3340.9,2.74754576]
["bitfinex","ETHUSD",1721020451402,2.69332,3341.6,3340.9,0.05368576]
["bitfinex","ETHUSD",1721020451569,2.69332,3341.6,3340.8,2.69395]
["bitfinex","ETHUSD",1721020451771,2.69332,3341.6,3340.9,0.05368576]
["bitfinex","ETHUSD",1721020452705,2.69332,3341.6,3340.9,2.74756576]
["bitfinex","ETHUSD",1721020453286,2.69349,3341.4,3340.9,0.05368576]
["bitfinex","ETHUSD",1721020453517,2.69365,3341.2,3340.9,0.05368576]
["bitfinex","ETHUSD",1721020453812,2.69365,3341.2,3341.0,0.05184941]
["bitfinex","ETHUSD",1721020453993,2.69365,3341.2,3340.4,2.69428]
["bitfinex","ETHUSD",1721020454197,2.69365,3341.2,3340.5,0.05196866]
["bitfinex","ETHUSD",1721020454371,3.232364,3341.2,3340.5,0.05196866]
["bitfinex","ETHUSD",1721020454572,0.538714,3341.2,3340.5,0.05196866]
["bitfinex","ETHUSD",1721020454874,3.565949,3341.6,3340.2,0.1163867]
["bitfinex","ETHUSD",1721020454875,5.38807,3340.8,3340.2,0.1163867]
["bitfinex","ETHUSD",1721020455269,2.69403,3340.8,3340.3,0.05201636]
["bitfinex","ETHUSD",1721020455925,2.6938,3341.0,3340.3,0.05201636]
["bitfinex","ETHUSD",1721020456084,7.33,3341.4,3340.5,2.6942]
["bitfinex","ETHUSD",1721020456085,2.69356,3341.3,3340.5,2.6942]
["bitfinex","ETHUSD",1721020456415,3.0,3341.2,3340.6,0.05006947]
["bitfinex","ETHUSD",1721020456762,3.0,3341.3,3340.6,0.05006947]
["bitfinex","ETHUSD",1721020456966,4.3895949,3341.3,3340.6,0.05006947]
["bitfinex","ETHUSD",1721020457268,2.69385,3341.0,3340.6,0.05006947]
["bitfinex","ETHUSD",1721020457574,2.69366,3341.2,3340.2,0.1163867]
["bitfinex","ETHUSD",1721020457790,2.69366,3341.2,3340.5,2.69418]
["bitfinex","ETHUSD",1721020457791,3.0,3341.1,3340.5,2.69418]
["bitfinex","ETHUSD",1721020457979,3.0,3341.1,3340.6,0.05006947]
["bitfinex","ETHUSD",1721020459206,3.0,3341.2,3340.5,2.69418]
["bitfinex","ETHUSD",1721020459369,3.0,3341.2,3340.6,0.05018891]
["bitfinex","ETHUSD",1721020459680,3.0,3341.2,3340.4,2.69428]
["bitfinex","ETHUSD",1721020459881,3.85649235,3341.2,3340.3,2.69435]
["bitfinex","ETHUSD",1721020460107,6.55019235,3341.2,3340.4,2.69427]
["bitfinex","ETHUSD",1721020460307,6.55019235,3341.2,3340.4,2.74450661]
["bitfinex","ETHUSD",1721020462510,3.85649235,3341.2,3340.4,0.05023661]
["bitfinex","ETHUSD",1721020462805,3.85649235,3341.2,3340.2,2.8108267]
["bitfinex","ETHUSD",1721020463107,2.6938,3341.0,3340.3,0.05024901]
["bitfinex","ETHUSD",1721020463473,2.69404,3340.7,3340.3,0.05024901]
["bitfinex","ETHUSD",1721020464069,0.0025,3340.4,3340.3,0.05024901]
["bitfinex","ETHUSD",1721020464473,2.68404,3340.7,3340.3,0.05024901]
["bitfinex","ETHUSD",1721020465015,2.69413,3340.6,3340.3,0.05024901]
["bitfinex","ETHUSD",1721020465375,2.69428,3340.4,3340.3,0.05024901]
["bitfinex","ETHUSD",1721020465973,2.69428,3340.4,3340.2,0.1163867]
["bitfinex","ETHUSD",1721020465974,2.69436,3340.3,3340.2,0.1163867]
["bitfinex","ETHUSD",1721020466720,2.69436,3340.3,3340.2,0.16325107]
["bitfinex","ETHUSD",1721020467008,2.963663,3340.5,3340.2,0.16325107]
["bitfinex","ETHUSD",1721020467210,3.28700623,3341.1,3340.2,0.16325107]
["bitfinex","ETHUSD",1721020467211,2.69384,3341.0,3340.2,0.1163867]
["bitfinex","ETHUSD",1721020467519,5.69388,3340.9,3340.2,5.2634167]
["bitfinex","ETHUSD",1721020467812,7.33,3341.2,3340.2,5.2634167]
["bitfinex","ETHUSD",1721020467813,2.69372,3341.1,3340.3,0.04684051]
["bitfinex","ETHUSD",1721020468384,3.00662681,3341.5,3340.5,2.6942]
["bitfinex","ETHUSD",1721020468587,0.31321681,3341.5,3341.2,2.69362]
["bitfinex","ETHUSD",1721020468813,7.33,3342.1,3341.4,2.69344]
["bitfinex","ETHUSD",1721020469178,7.33,3342.1,3341.5,0.04655436]
["bitfinex","ETHUSD",1721020469470,7.33,3342.1,3341.4,2.69344]
["bitfinex","ETHUSD",1721020469906,3.0,3342.0,3341.4,2.69344]
["bitfinex","ETHUSD",1721020470119,7.33,3342.1,3341.4,2.69344]
["bitfinex","ETHUSD",1721020471525,3.0,3342.0,3341.4,2.69344]
["bitfinex","ETHUSD",1721020472577,7.33,3342.1,3341.5,2.69337]
["bitfinex","ETHUSD",1721020472806,2.69251,3342.7,3342.0,2.69298]
["bitfinex","ETHUSD",1721020472807,7.33,3342.7,3342.0,2.69298]
["bitfinex","ETHUSD",1721020473012,1.036207,3342.6,3342.1,0.04630226]
["bitfinex","ETHUSD",1721020473218,2.69219,3343.0,3342.1,0.04630226]
["bitfinex","ETHUSD",1721020473617,2.69207,3343.2,3342.3,2.69275]
["bitfinex","ETHUSD",1721020473920,2.6922,3343.0,3342.2,2.69283]
["bitfinex","ETHUSD",1721020474275,2.6922,3343.0,3342.3,0.04625461]
["bitfinex","ETHUSD",1721020474578,2.6922,3343.0,3342.2,2.69283]
["bitfinex","ETHUSD",1721020474781,2.6922,3343.0,3342.3,0.04625461]
["bitfinex","ETHUSD",1721020474981,2.6922,3343.0,3342.2,2.69283]
["bitfinex","ETHUSD",1721020475178,2.6922,3343.0,3342.3,0.04625461]
["bitfinex","ETHUSD",1721020475685,2.6922,3343.0,3342.2,2.69283]
["bitfinex","ETHUSD",1721020476092,2.6922,3343.0,3342.3,0.04625461]
["bitfinex","ETHUSD",1721020476410,2.6922,3343.0,3342.2,2.69283]
["bitfinex","ETHUSD",1721020476713,2.6922,3343.0,3342.3,0.04625461]
["bitfinex","ETHUSD",1721020477185,2.6922,3343.0,3342.1,2.69291]
["bitfinex","ETHUSD",1721020477186,1.03610726,3342.9,3342.1,2.69291]
["bitfinex","ETHUSD",1721020477375,2.6922,3343.0,3342.2,0.04627843]
["bitfinex","ETHUSD",1721020477581,2.69227,3342.9,3342.2,0.04627843]
["bitfinex","ETHUSD",1721020477798,2.69227,3342.9,3342.1,2.69291]
["bitfinex","ETHUSD",1721020478007,2.69227,3342.9,3342.2,0.04602817]
["bitfinex","ETHUSD",1721020478205,0.53843,3342.9,3341.6,2.6933]
["bitfinex","ETHUSD",1721020478430,2.6926,3342.5,3341.7,0.04614733]
["bitfinex","ETHUSD",1721020478611,2.6926,3342.5,3341.7,2.73936733]
["bitfinex","ETHUSD",1721020480180,5.1208,3342.5,3341.7,0.04614733]
["bitfinex","ETHUSD",1721020480380,5.1208,3342.5,3341.4,5.14606]
["bitfinex","ETHUSD",1721020480381,2.6927,3342.4,3341.4,2.4526]
["bitfinex","ETHUSD",1721020480581,2.6927,3342.4,3341.4,5.4526]
["bitfinex","ETHUSD",1721020480782,5.1208,3342.5,3341.6,2.69327]
["bitfinex","ETHUSD",1721020480984,5.1208,3342.5,3341.7,0.0459396]
["bitfinex","ETHUSD",1721020480985,2.6926,3342.5,3341.7,0.0459396]
["bitfinex","ETHUSD",1721020481378,2.3645,3342.9,3341.7,0.0459396]
["bitfinex","ETHUSD",1721020481583,2.69268,3342.4,3341.4,5.4526]
["bitfinex","ETHUSD",1721020481823,2.69268,3342.4,3341.5,0.04598727]
["bitfinex","ETHUSD",1721020481985,2.69268,3342.4,3341.5,2.73937727]
["bitfinex","ETHUSD",1721020484832,0.3132735,3342.3,3341.5,2.73937727]
["bitfinex","ETHUSD",1721020485643,0.3132735,3342.3,3341.6,0.04443052]
["bitfinex","ETHUSD",1721020485938,0.3132735,3342.3,3341.6,2.73772052]
["bitfinex","ETHUSD",1721020488399,3.57588985,3342.3,3341.6,0.04443052]
["bitfinex","ETHUSD",1721020488599,3.57588985,3342.3,3341.4,2.69347]
["bitfinex","ETHUSD",1721020488600,2.69291,3342.1,3341.3,2.69354]
["bitfinex","ETHUSD",1721020488822,2.69291,3342.1,3341.4,0.04454033]
["bitfinex","ETHUSD",1721020489131,2.69291,3342.1,3341.3,2.69354]
["bitfinex","ETHUSD",1721020489434,2.69291,3342.1,3341.4,0.04454033]
["bitfinex","ETHUSD",1721020489738,2.69303,3342.0,3341.1,2.69371]
["bitfinex","ETHUSD",1721020489944,2.69314,3341.9,3340.9,2.69382]
["bitfinex","ETHUSD",1721020490112,2.69314,3341.9,3341.2,0.04461581]
["bitfinex","ETHUSD",1721020490353,0.61870954,3341.8,3341.0,2.6938]
["bitfinex","ETHUSD",1721020490840,0.61870954,3341.8,3341.1,0.0446691]
["bitfinex","ETHUSD",1721020491238,0.61870954,3341.8,3341.1,2.7383791]
["bitfinex","ETHUSD",1721020491663,2.69314,3341.9,3341.1,2.7383791]
["bitfinex","ETHUSD",1721020491847,0.80104535,3342.1,3341.2,2.69364]
["bitfinex","ETHUSD",1721020492061,0.80104535,3342.1,3341.3,2.73820665]
["bitfinex","ETHUSD",1721020492454,3.49396535,3342.1,3341.3,2.73820665]
["bitfinex","ETHUSD",1721020493445,3.49396535,3342.1,3341.4,2.69346]
["bitfinex","ETHUSD",1721020493645,0.61187389,3342.0,3341.5,0.04465224]
["bitfinex","ETHUSD",1721020496074,0.61187389,3342.0,3341.3,2.69355]
["bitfinex","ETHUSD",1721020496280,1.03636289,3341.9,3341.3,2.69355]
["bitfinex","ETHUSD",1721020496440,0.61187389,3342.0,3341.4,0.04467608]
["bitfinex","ETHUSD",1721020496645,1.03636318,3341.9,3341.4,0.04467608]
["bitfinex","ETHUSD",1721020496840,0.71393224,3341.9,3341.4,0.04467608]
["bitfinex","ETHUSD",1721020497140,1.03636328,3341.8,3341.4,0.04467608]
["bitfinex","ETHUSD",1721020497385,0.71393224,3341.9,3341.4,0.04467608]
["bitfinex","ETHUSD",1721020497585,1.03636343,3341.8,3341.4,0.04467608]
["bitfinex","ETHUSD",1721020497748,0.71393224,3341.9,3341.4,2.73814608]
["bitfinex","ETHUSD",1721020497951,1.03636328,3341.8,3341.4,5.43156608]
["bitfinex","ETHUSD",1721020498149,1.03635928,3341.7,3341.4,5.43156608]
["bitfinex","ETHUSD",1721020498502,4.255965,3342.5,3341.4,5.43156608]
["bitfinex","ETHUSD",1721020498503,7.6432735,3342.3,3341.4,0.04467608]
["bitfinex","ETHUSD",1721020498783,2.0,3342.0,3341.9,2.69307]
["bitfinex","ETHUSD",1721020499006,2.0,3342.0,3341.9,5.38614]
["bitfinex","ETHUSD",1721020499151,2.0,3342.0,3341.9,5.43069199]
["bitfinex","ETHUSD",1721020499754,2.0,3342.0,3341.9,0.04455199]
["bitfinex","ETHUSD",1721020500464,2.0,3342.0,3341.6,2.69331]
["bitfinex","ETHUSD",1721020500667,2.0,3342.0,3341.7,0.04315543]
["bitfinex","ETHUSD",1721020501666,2.0,3342.0,3341.8,2.69313]
["bitfinex","ETHUSD",1721020501863,2.0,3342.0,3341.9,5.42924776]
["bitfinex","ETHUSD",1721020503449,2.0,3342.0,3341.9,2.73617776]
["bitfinex","ETHUSD",1721020503881,2.0,3342.0,3341.9,5.42924776]
["bitfinex","ETHUSD",1721020505390,2.0,3342.0,3341.9,8.42924776]
["bitfinex","ETHUSD",1721020510368,7.3221,3342.3,3342.0,2.69296]
["bitfinex","ETHUSD",1721020510566,3.21431,3342.3,3341.9,0.04310776]
["bitfinex","ETHUSD",1721020510778,1.0361431,3342.2,3342.1,0.04283115]
["bitfinex","ETHUSD",1721020510994,1.0361431,3342.2,3342.0,0.04285498]
["bitfinex","ETHUSD",1721020511295,2.4821,3342.3,3342.1,0.04283115]
["bitfinex","ETHUSD",1721020511483,1.03620887,3342.2,3342.1,0.04283115]
["bitfinex","ETHUSD",1721020511684,1.03620887,3342.2,3341.5,2.6934]
["bitfinex","ETHUSD",1721020511994,3.58488713,3342.7,3342.1,2.73574115]
["bitfinex","ETHUSD",1721020512322,3.58664491,3342.6,3342.1,2.69291]
["bitfinex","ETHUSD",1721020512462,1.03617224,3342.5,3342.1,2.69291]
["bitfinex","ETHUSD",1721020512769,1.03617224,3342.4,3342.2,0.04280732]
["bitfinex","ETHUSD",1721020512978,2.55047267,3342.6,3342.2,0.04280732]
["bitfinex","ETHUSD",1721020512979,1.03617224,3342.5,3342.2,0.04280732]
["bitfinex","ETHUSD",1721020513198,2.55047267,3342.6,3342.2,0.04280732]
["bitfinex","ETHUSD",1721020513404,1.25098713,3342.4,3341.8,2.69314]
["bitfinex","ETHUSD",1721020513586,3.48165489,3342.5,3341.6,2.69331]
["bitfinex","ETHUSD",1721020513789,1.25390322,3342.3,3341.6,2.69331]
["bitfinex","ETHUSD",1721020514104,2.29012581,3342.2,3341.7,2.73615648]
["bitfinex","ETHUSD",1721020514287,1.03622259,3342.1,3341.7,2.73615648]
["bitfinex","ETHUSD",1721020514899,2.3879,3342.0,3341.7,2.73615648]
["bitfinex","ETHUSD",1721020515799,1.03629536,3341.9,3341.7,0.04292648]
["bitfinex","ETHUSD",1721020516112,2.3879,3342.0,3341.5,2.69339]
["bitfinex","ETHUSD",1721020516113,2.1819,3342.0,3341.5,2.69339]
["bitfinex","ETHUSD",1721020516324,2.1819,3342.0,3341.8,0.04294514]
["bitfinex","ETHUSD",1721020516522,1.03632289,3341.9,3341.5,2.69339]
["bitfinex","ETHUSD",1721020516819,2.1819,3342.0,3341.5,2.69339]
["bitfinex","ETHUSD",1721020517110,2.1819,3342.0,3341.3,2.69356]
["bitfinex","ETHUSD",1721020517111,1.25390322,3342.1,3341.6,2.69331]
["bitfinex","ETHUSD",1721020517324,1.03625995,3342.0,3341.9,2.69307]
["bitfinex","ETHUSD",1721020517479,1.25390322,3342.3,3342.0,2.69297]
["bitfinex","ETHUSD",1721020517675,1.03621356,3342.2,3342.0,2.69297]
["bitfinex","ETHUSD",1721020517888,1.25390322,3342.3,3342.0,2.69297]
["bitfinex","ETHUSD",1721020518124,1.03618017,3342.2,3342.1,2.69291]
["bitfinex","ETHUSD",1721020518289,6.09390322,3342.5,3342.3,2.69275]
["bitfinex","ETHUSD",1721020518614,1.03612259,3342.4,3342.3,2.69275]
["bitfinex","ETHUSD",1721020519471,4.84,3342.5,3342.4,2.69267]
["bitfinex","ETHUSD",1721020519672,5.87611471,3342.5,3342.4,2.69267]
["bitfinex","ETHUSD",1721020519921,7.13136305,3342.5,3342.4,2.69267]
["bitfinex","ETHUSD",1721020522091,2.29136305,3342.5,3342.4,2.69267]
["bitfinex","ETHUSD",1721020522722,2.29136305,3342.5,3342.2,2.69277]
["bitfinex","ETHUSD",1721020522888,1.0361224,3342.4,3342.2,2.69277]
["bitfinex","ETHUSD",1721020523211,1.25524834,3342.5,3342.3,0.04282599]
["bitfinex","ETHUSD",1721020523413,1.34946877,3342.4,3342.3,2.73552599]
["bitfinex","ETHUSD",1721020523613,1.34946877,3342.4,3342.3,2.6927]
["bitfinex","ETHUSD",1721020523913,1.34946877,3342.4,3342.3,2.73552599]
["bitfinex","ETHUSD",1721020526029,1.34941252,3342.4,3342.3,2.73552599]
["bitfinex","ETHUSD",1721020526687,1.34941252,3342.4,3342.3,5.42827599]
["bitfinex","ETHUSD",1721020526688,0.31334645,3342.4,3342.3,5.42827599]
["bitfinex","ETHUSD",1721020526886,1.25552229,3343.0,3342.8,2.69228]
["bitfinex","ETHUSD",1721020527130,1.34930086,3342.9,3342.8,2.69228]
["bitfinex","ETHUSD",1721020528517,0.31335036,3342.9,3342.8,2.69228]
["bitfinex","ETHUSD",1721020528727,0.31335036,3342.9,3342.8,5.38463]
["bitfinex","ETHUSD",1721020530317,0.31335036,3342.9,3342.6,2.69245]
["bitfinex","ETHUSD",1721020530520,0.31335036,3342.9,3342.7,2.69241]
["bitfinex","ETHUSD",1721020531165,0.31335036,3342.9,3342.8,2.69235]
["bitfinex","ETHUSD",1721020532326,0.31335036,3342.9,3342.6,2.69247]
["bitfinex","ETHUSD",1721020532552,0.31335036,3342.9,3342.5,2.69258]
["bitfinex","ETHUSD",1721020533058,3.3880964,3342.8,3342.5,2.69258]
["bitfinex","ETHUSD",1721020533247,2.3521,3342.8,3342.5,2.69258]
["bitfinex","ETHUSD",1721020533571,1.03600372,3342.7,3342.0,2.69297]
["bitfinex","ETHUSD",1721020533721,2.3521,3342.8,3342.2,2.69281]
["bitfinex","ETHUSD",1721020534076,1.03602235,3342.7,3342.2,2.69281]
["bitfinex","ETHUSD",1721020534224,2.3521,3342.8,3342.2,2.69281]
["bitfinex","ETHUSD",1721020534427,1.03603523,3342.7,3342.2,2.69281]
["bitfinex","ETHUSD",1721020534626,2.3521,3342.8,3342.2,2.69281]
["bitfinex","ETHUSD",1721020534834,1.03603631,3342.7,3342.3,2.69273]
["bitfinex","ETHUSD",1721020535064,0.31335036,3342.9,3342.3,2.69273]
["bitfinex","ETHUSD",1721020535279,1.03600496,3342.8,3342.6,2.69251]
["bitfinex","ETHUSD",1721020535446,1.03596236,3342.8,3342.4,2.69265]
["bitfinex","ETHUSD",1721020535632,1.03601199,3342.7,3342.4,2.69265]
["bitfinex","ETHUSD",1721020535821,0.31335036,3342.9,3342.4,2.69265]
["bitfinex","ETHUSD",1721020535822,1.03605251,3342.6,3342.4,2.69265]
["bitfinex","ETHUSD",1721020536028,1.56720401,3342.9,3342.4,2.69265]
["bitfinex","ETHUSD",1721020536240,1.03608126,3342.8,3342.3,2.69274]
["bitfinex","ETHUSD",1721020536428,2.38506948,3342.9,3342.3,2.69274]
["bitfinex","ETHUSD",1721020536429,1.03608126,3342.7,3342.3,2.69274]
["bitfinex","ETHUSD",1721020536628,0.31335036,3342.9,3342.3,2.69274]
["bitfinex","ETHUSD",1721020536830,1.0360395,3342.8,3342.4,2.69267]
["bitfinex","ETHUSD",1721020537030,1.0360395,3342.7,3342.4,2.69267]
["bitfinex","ETHUSD",1721020537325,0.31335036,3342.9,3342.5,2.69253]
["bitfinex","ETHUSD",1721020537530,1.03598904,3342.8,3342.5,2.69253]
["bitfinex","ETHUSD",1721020537764,1.03598904,3342.7,3342.5,2.69253]
["bitfinex","ETHUSD",1721020537961,1.03598904,3342.8,3342.5,2.69253]
["bitfinex","ETHUSD",1721020538176,1.03598904,3342.7,3342.6,2.69251]
["bitfinex","ETHUSD",1721020538466,0.31335036,3342.9,3342.7,2.69243]
["bitfinex","ETHUSD",1721020538693,1.03598479,3342.8,3342.6,2.69251]
["bitfinex","ETHUSD",1721020538830,0.31335036,3342.9,3342.6,2.69251]
["bitfinex","ETHUSD",1721020539031,1.03599675,3342.8,3342.6,2.69251]
["bitfinex","ETHUSD",1721020539236,0.31335036,3342.9,3342.4,2.69262]
["bitfinex","ETHUSD",1721020539436,1.0360027,3342.8,3342.4,2.69262]
["bitfinex","ETHUSD",1721020539666,0.31335036,3342.9,3342.4,2.69262]
["bitfinex","ETHUSD",1721020539869,1.03600502,3342.8,3342.4,2.69262]
["bitfinex","ETHUSD",1721020540182,0.31335036,3342.9,3342.4,2.69262]
["bitfinex","ETHUSD",1721020540379,1.03600488,3342.8,3342.4,2.69262]
["bitfinex","ETHUSD",1721020540673,0.31335036,3342.9,3342.5,2.69259]
["bitfinex","ETHUSD",1721020540882,1.03600462,3342.8,3342.6,0.04260902]
["bitfinex","ETHUSD",1721020541162,1.03600525,3342.7,3342.6,0.04260902]
["bitfinex","ETHUSD",1721020541362,0.31335036,3342.9,3342.6,0.04260902]
["bitfinex","ETHUSD",1721020541567,1.03600504,3342.8,3342.6,0.04260902]
["bitfinex","ETHUSD",1721020541750,0.31335036,3342.9,3342.6,0.04260902]
["bitfinex","ETHUSD",1721020541951,1.03600515,3342.8,3342.6,0.04260902]
["bitfinex","ETHUSD",1721020542168,1.03600363,3342.7,3342.6,0.04260902]
["bitfinex","ETHUSD",1721020542376,2.28985728,3342.7,3342.0,2.69299]
["bitfinex","ETHUSD",1721020542530,3.55441139,3342.9,3342.6,0.04260902]
["bitfinex","ETHUSD",1721020542736,1.25505246,3342.7,3342.0,2.69299]
["bitfinex","ETHUSD",1721020542958,2.29114803,3342.6,3342.0,2.69299]
["bitfinex","ETHUSD",1721020543161,1.03609557,3342.5,3342.1,0.04272815]
["bitfinex","ETHUSD",1721020543472,1.03611579,3342.4,3342.1,0.04272815]
["bitfinex","ETHUSD",1721020543674,1.25505246,3342.6,3342.1,0.04272815]
["bitfinex","ETHUSD",1721020543839,1.03612264,3342.5,3342.1,0.04272815]
["bitfinex","ETHUSD",1721020544037,1.03612264,3342.4,3342.1,0.04272815]
["bitfinex","ETHUSD",1721020544250,1.5691731,3342.7,3342.1,0.04272815]
["bitfinex","ETHUSD",1721020544251,1.25505246,3342.5,3342.1,0.04272815]
["bitfinex","ETHUSD",1721020544452,1.036131,3342.4,3342.1,0.04272815]
["bitfinex","ETHUSD",1721020544651,1.25505246,3342.6,3342.1,2.73562815]
["bitfinex","ETHUSD",1721020544970,1.03609775,3342.5,3342.4,2.69267]
["bitfinex","ETHUSD",1721020545376,1.25505246,3342.6,3342.4,2.73536263]
["bitfinex","ETHUSD",1721020545672,0.31335036,3342.9,3342.4,2.73536263]
["bitfinex","ETHUSD",1721020545673,1.25505246,3342.7,3342.4,2.73536263]
["bitfinex","ETHUSD",1721020545986,1.03603689,3342.6,3342.4,2.73536263]
["bitfinex","ETHUSD",1721020547088,1.03603689,3342.7,3342.4,2.73536263]
["bitfinex","ETHUSD",1721020547289,1.03603689,3342.6,3342.4,2.73536263]
["bitfinex","ETHUSD",1721020547494,1.03603689,3342.5,3342.4,2.73536263]
["bitfinex","ETHUSD",1721020548490,1.03603689,3342.5,3342.4,0.04269263]
["bitfinex","ETHUSD",1721020548695,1.25505246,3342.6,3342.0,2.69297]
["bitfinex","ETHUSD",1721020548880,1.25505246,3342.6,3342.1,2.73565939]
["bitfinex","ETHUSD",1721020548881,1.0360654,3342.5,3342.1,2.73565939]
["bitfinex","ETHUSD",1721020549066,1.0360654,3342.4,3342.1,2.73565939]
["bitfinex","ETHUSD",1721020549270,1.0360654,3342.5,3342.1,2.73565939]
["bitfinex","ETHUSD",1721020549496,1.0360654,3342.4,3342.1,2.73565939]
["bitfinex","ETHUSD",1721020549776,1.25505246,3342.6,3342.1,2.73565939]
["bitfinex","ETHUSD",1721020550096,1.03607549,3342.5,3342.1,2.73565939]
["bitfinex","ETHUSD",1721020550268,1.03607549,3342.4,3342.1,2.73565939]
["bitfinex","ETHUSD",1721020550474,2.3999,3342.4,3342.1,2.73565939]
["bitfinex","ETHUSD",1721020550675,1.03607549,3342.3,3342.1,0.04274939]
["bitfinex","ETHUSD",1721020551201,1.03607549,3342.3,3342.2,0.04274355]
["bitfinex","ETHUSD",1721020551894,2.3999,3342.4,3342.0,2.69297]
["bitfinex","ETHUSD",1721020552091,1.03615536,3342.3,3342.0,2.69297]
["bitfinex","ETHUSD",1721020552307,2.3999,3342.4,3342.1,0.04277718]
["bitfinex","ETHUSD",1721020552623,1.03612542,3342.3,3342.1,2.73567718]
["bitfinex","ETHUSD",1721020552781,1.25581972,3342.5,3342.1,2.73567718]
["bitfinex","ETHUSD",1721020552982,1.03611208,3342.4,3342.1,2.73567718]
["bitfinex","ETHUSD",1721020553181,1.03611208,3342.3,3342.1,0.04277718]
["bitfinex","ETHUSD",1721020553515,2.3999,3342.7,3341.3,7.76063]
["bitfinex","ETHUSD",1721020553516,1.03611208,3342.2,3342.0,2.69298]
["bitfinex","ETHUSD",1721020553704,1.03611208,3342.1,3342.0,2.69298]
["bitfinex","ETHUSD",1721020554268,1.25581972,3342.4,3342.0,2.69298]
["bitfinex","ETHUSD",1721020554542,1.03615404,3342.3,3342.0,2.69298]
["bitfinex","ETHUSD",1721020554760,1.03615404,3342.2,3342.0,2.69298]
["bitfinex","ETHUSD",1721020555051,1.25581972,3342.4,3341.8,2.6931]
["bitfinex","ETHUSD",1721020555199,1.03615259,3342.3,3341.8,2.6931]
["bitfinex","ETHUSD",1721020555502,1.03615259,3342.2,3341.8,3.00395808]
["bitfinex","ETHUSD",1721020555702,1.03615259,3342.3,3341.9,0.04282975]
["bitfinex","ETHUSD",1721020555902,1.03615263,3342.2,3341.9,0.04282975]
["bitfinex","ETHUSD",1721020556105,1.25579718,3342.4,3341.9,0.04282975]
["bitfinex","ETHUSD",1721020556299,1.03615241,3342.3,3341.9,0.04282975]
["bitfinex","ETHUSD",1721020556504,1.03615241,3342.2,3341.9,0.04282975]
["bitfinex","ETHUSD",1721020556806,1.25579718,3342.4,3341.9,0.04282975]
["bitfinex","ETHUSD",1721020557125,2.4726,3342.1,3341.9,0.04282975]
["bitfinex","ETHUSD",1721020557328,1.03615246,3342.0,3341.9,0.04282975]
["bitfinex","ETHUSD",1721020557529,1.03615246,3342.0,3341.5,2.69339]
["bitfinex","ETHUSD",1721020557729,1.03615246,3342.0,3341.9,0.04284773]
["bitfinex","ETHUSD",1721020558042,1.03615246,3342.0,3341.5,2.69339]
["bitfinex","ETHUSD",1721020558437,1.03624958,3341.9,3341.6,0.04293886]
["bitfinex","ETHUSD",1721020558743,1.03625628,3341.8,3341.6,0.04293886]
["bitfinex","ETHUSD",1721020558946,1.03625628,3341.7,3341.3,2.69355]
["bitfinex","ETHUSD",1721020559112,1.25579718,3341.8,3341.7,0.04303111]
["bitfinex","ETHUSD",1721020559315,2.29215528,3341.8,3341.7,0.04303111]
["bitfinex","ETHUSD",1721020559717,3.19489746,3341.8,3341.7,0.04303111]
["bitfinex","ETHUSD",1721020559940,5.00615,3341.7,3340.5,2.69414]
["bitfinex","ETHUSD",1721020560138,1.25525394,3341.2,3340.6,2.69412]
["bitfinex","ETHUSD",1721020560364,1.0363581,3341.1,3340.7,2.69403]
["bitfinex","ETHUSD",1721020560916,2.69333,3341.6,3340.7,2.69403]
["bitfinex","ETHUSD",1721020561153,1.25528455,3341.3,3340.7,2.69403]
["bitfinex","ETHUSD",1721020561460,1.25548055,3341.6,3341.1,2.69364]
["bitfinex","ETHUSD",1721020561680,1.03642586,3341.5,3340.9,2.69383]
["bitfinex","ETHUSD",1721020561859,2.3129,3341.7,3340.6,2.4036]
["bitfinex","ETHUSD",1721020561860,1.25548055,3341.7,3341.2,2.69358]
["bitfinex","ETHUSD",1721020562163,1.25548055,3341.8,3341.5,2.6934]
["bitfinex","ETHUSD",1721020562448,1.03630899,3341.7,3340.6,2.4036]
["bitfinex","ETHUSD",1721020562650,1.03630899,3341.6,3341.1,2.69372]
["bitfinex","ETHUSD",1721020562956,1.25548055,3341.8,3341.1,2.69372]
["bitfinex","ETHUSD",1721020563249,1.03639584,3341.7,3341.4,2.69348]
["bitfinex","ETHUSD",1721020563435,1.56935069,3342.0,3341.8,2.69315]
["bitfinex","ETHUSD",1721020563436,1.25548055,3341.9,3341.8,2.69315]
["bitfinex","ETHUSD",1721020563756,6.09548055,3342.2,3341.8,2.69315]
["bitfinex","ETHUSD",1721020563926,1.03624649,3342.1,3341.8,2.69315]
["bitfinex","ETHUSD",1721020564258,6.09548055,3342.2,3342.0,2.69298]
["bitfinex","ETHUSD",1721020564259,4.84,3342.2,3342.0,2.69298]
["bitfinex","ETHUSD",1721020564466,0.31335659,3342.3,3342.0,2.69298]
["bitfinex","ETHUSD",1721020565125,0.31335659,3342.3,3341.5,2.75321655]
["bitfinex","ETHUSD",1721020565324,0.31335659,3342.3,3342.2,2.69283]
["bitfinex","ETHUSD",1721020565527,0.31335659,3342.3,3342.0,2.69299]
["bitfinex","ETHUSD",1721020565856,0.31335659,3342.3,3342.1,2.6929]
["bitfinex","ETHUSD",1721020566227,0.31335659,3342.3,3341.9,2.69303]
["bitfinex","ETHUSD",1721020566740,0.31335659,3342.3,3342.0,2.69298]
["bitfinex","ETHUSD",1721020567664,0.31335659,3342.3,3341.7,2.69322]
["bitfinex","ETHUSD",1721020567859,1.03616649,3342.2,3341.7,2.69322]
["bitfinex","ETHUSD",1721020568070,0.31335659,3342.3,3341.7,2.69322]
["bitfinex","ETHUSD",1721020568273,1.03618321,3342.2,3341.7,2.69322]
["bitfinex","ETHUSD",1721020568568,0.31335659,3342.3,3341.7,2.69322]
["bitfinex","ETHUSD",1721020568769,1.03618687,3342.2,3341.7,2.69322]
["bitfinex","ETHUSD",1721020569076,0.31335659,3342.3,3341.5,2.69339]
["bitfinex","ETHUSD",1721020569250,1.03619617,3342.2,3341.5,2.69339]
["bitfinex","ETHUSD",1721020569454,1.03619617,3342.2,3341.6,2.69331]
["bitfinex","ETHUSD",1721020569856,1.03619617,3342.2,3341.7,2.69323]
["bitfinex","ETHUSD",1721020570251,0.31335659,3342.3,3341.9,2.693]
["bitfinex","ETHUSD",1721020570440,1.03616017,3342.2,3342.0,2.69298]
["bitfinex","ETHUSD",1721020570640,0.31335659,3342.3,3342.0,2.69298]
["bitfinex","ETHUSD",1721020570841,1.0361524,3342.2,3342.1,0.04149429]
["bitfinex","ETHUSD",1721020571042,0.31335659,3342.3,3342.1,0.04149429]
["bitfinex","ETHUSD",1721020571251,1.03613232,3342.2,3342.1,0.04149429]
["bitfinex","ETHUSD",1721020572562,0.31335659,3342.3,3342.1,2.73440429]
["bitfinex","ETHUSD",1721020572774,0.31335659,3342.3,3342.1,0.04149429]
["bitfinex","ETHUSD",1721020573070,2.447,3342.1,3341.3,2.69353]
["bitfinex","ETHUSD",1721020573386,1.36360662,3342.0,3341.5,2.69339]
["bitfinex","ETHUSD",1721020573542,1.03625628,3341.9,3341.2,2.69364]
["bitfinex","ETHUSD",1721020573742,2.447,3342.1,3341.3,2.69355]
["bitfinex","ETHUSD",1721020573743,1.36376863,3341.8,3341.3,2.69355]
["bitfinex","ETHUSD",1721020573980,1.03625628,3341.7,3341.4,2.69342]
["bitfinex","ETHUSD",1721020574282,1.25484675,3342.0,3341.4,2.69342]
["bitfinex","ETHUSD",1721020574489,1.3637965,3341.9,3341.4,2.69342]
["bitfinex","ETHUSD",1721020574774,1.3637965,3341.8,3341.4,2.69342]
["bitfinex","ETHUSD",1721020574974,1.03630698,3341.7,3341.4,2.69342]
["bitfinex","ETHUSD",1721020575191,1.25484675,3342.0,3341.2,2.69359]
["bitfinex","ETHUSD",1721020575342,3.72839173,3341.9,3341.2,2.69359]
["bitfinex","ETHUSD",1721020575541,1.36388697,3341.8,3341.2,2.69359]
["bitfinex","ETHUSD",1721020575784,1.36388697,3341.7,3341.2,2.69359]
["bitfinex","ETHUSD",1721020575956,1.03634141,3341.6,3341.2,2.69359]
["bitfinex","ETHUSD",1721020576156,1.03634141,3341.8,3341.2,2.69359]
["bitfinex","ETHUSD",1721020576365,1.3638627,3341.7,3341.2,2.69359]
["bitfinex","ETHUSD",1721020576565,0.31333349,3341.9,3341.2,2.69359]
["bitfinex","ETHUSD",1721020577093,2.40020621,3341.8,3341.2,2.69359]
["bitfinex","ETHUSD",1721020577293,1.36386435,3341.7,3341.2,2.69359]
["bitfinex","ETHUSD",1721020577454,1.03634186,3341.8,3341.2,2.69359]
["bitfinex","ETHUSD",1721020577783,1.36386371,3341.7,3341.2,2.69359]
["bitfinex","ETHUSD",1721020577954,1.03634186,3341.8,3341.2,2.69359]
["bitfinex","ETHUSD",1721020578167,1.36386345,3341.7,3341.2,2.69359]
["bitfinex","ETHUSD",1721020578365,1.03634186,3341.8,3341.2,2.69359]
["bitfinex","ETHUSD",1721020578563,1.36386337,3341.7,3341.2,2.69359]
["bitfinex","ETHUSD",1721020578763,1.03634186,3341.8,3341.2,2.69359]
["bitfinex","ETHUSD",1721020578971,1.36386374,3341.7,3341.0,2.69377]
["bitfinex","ETHUSD",1721020579177,1.03634186,3341.8,3341.0,2.69377]
["bitfinex","ETHUSD",1721020579178,1.36386374,3341.6,3341.3,0.0417471]
["bitfinex","ETHUSD",1721020579392,1.36386374,3341.6,3340.7,3.00499287]
["bitfinex","ETHUSD",1721020579393,1.36398255,3341.5,3340.7,3.00499287]
["bitfinex","ETHUSD",1721020579557,1.36398255,3341.5,3340.6,2.69407]
["bitfinex","ETHUSD",1721020579558,2.6188293,3341.4,3340.6,2.69407]
["bitfinex","ETHUSD",1721020579757,0.32758829,3341.3,3340.4,2.69426]
["bitfinex","ETHUSD",1721020580062,1.36419294,3341.2,3340.7,2.69404]
["bitfinex","ETHUSD",1721020580267,1.25537362,3341.4,3340.7,2.69404]
["bitfinex","ETHUSD",1721020580453,1.36420809,3341.3,3340.7,2.69404]
["bitfinex","ETHUSD",1721020580658,1.03652593,3341.2,3340.7,2.69404]
["bitfinex","ETHUSD",1721020580860,1.03650977,3341.1,3340.7,2.69404]
["bitfinex","ETHUSD",1721020581171,1.25537362,3341.4,3340.7,2.69404]
["bitfinex","ETHUSD",1721020581499,1.36423643,3341.3,3340.7,2.69404]
["bitfinex","ETHUSD",1721020581699,1.36423643,3341.2,3340.5,3.00497361]
["bitfinex","ETHUSD",1721020581859,2.4388,3341.0,3340.5,3.00497361]
["bitfinex","ETHUSD",1721020582058,2.4388,3341.0,3340.6,2.69407]
["bitfinex","ETHUSD",1721020582563,2.4388,3341.4,3340.6,2.69407]
["bitfinex","ETHUSD",1721020582784,1.36424966,3341.3,3340.6,2.69407]
["bitfinex","ETHUSD",1721020583088,1.03653486,3341.2,3340.6,2.69407]
["bitfinex","ETHUSD",1721020583304,2.4388,3341.4,3340.6,2.69407]
["bitfinex","ETHUSD",1721020583593,1.36423079,3341.3,3340.6,2.69407]
["bitfinex","ETHUSD",1721020583758,1.03653014,3341.2,3340.6,2.69407]
["bitfinex","ETHUSD",1721020583959,2.4388,3341.4,3340.6,2.69407]
["bitfinex","ETHUSD",1721020584184,1.36424598,3341.3,3340.5,3.00497361]
["bitfinex","ETHUSD",1721020584410,1.03654005,3341.2,3340.5,3.00497361]
["bitfinex","ETHUSD",1721020584683,2.4388,3341.4,3340.6,2.69412]
["bitfinex","ETHUSD",1721020584910,1.3642242,3341.3,3340.6,2.69412]
["bitfinex","ETHUSD",1721020585095,1.03652669,3341.2,3340.6,2.69412]
["bitfinex","ETHUSD",1721020585293,1.03652669,3341.3,3340.6,2.69412]
["bitfinex","ETHUSD",1721020585617,1.03652607,3341.2,3340.7,2.69404]
["bitfinex","ETHUSD",1721020585785,2.4388,3341.4,3340.7,2.73608717]
["bitfinex","ETHUSD",1721020585985,1.03652645,3341.3,3340.7,2.73608717]
["bitfinex","ETHUSD",1721020586186,2.4388,3341.4,3340.7,2.73608717]
["bitfinex","ETHUSD",1721020586496,1.03652635,3341.3,3340.7,2.73608717]
["bitfinex","ETHUSD",1721020587413,1.03652635,3341.3,3340.7,0.04204717]
["bitfinex","ETHUSD",1721020587414,2.69374,3341.1,3340.7,0.04204717]
["bitfinex","ETHUSD",1721020587725,1.36433282,3341.0,3340.2,2.8107467]
["bitfinex","ETHUSD",1721020587928,1.03652635,3340.9,3340.2,2.8107467]
["bitfinex","ETHUSD",1721020588137,1.03652635,3341.0,3340.3,2.73648258]
["bitfinex","ETHUSD",1721020588718,1.03652635,3341.0,3340.4,2.69422]
["bitfinex","ETHUSD",1721020588938,3.94816808,3341.3,3340.5,2.6942]
["bitfinex","ETHUSD",1721020589257,4.36439411,3341.2,3340.5,2.73629487]
["bitfinex","ETHUSD",1721020589450,4.03661423,3341.2,3340.5,2.73629487]
["bitfinex","ETHUSD",1721020589618,1.03659375,3341.1,3340.5,2.73629487]
["bitfinex","ETHUSD",1721020589940,3.0,3341.2,3340.5,2.73629487]
["bitfinex","ETHUSD",1721020590242,1.03659356,3341.1,3340.5,2.73629487]
["bitfinex","ETHUSD",1721020590538,3.0,3341.2,3340.5,2.73629487]
["bitfinex","ETHUSD",1721020590738,1.03659485,3341.1,3340.5,2.73629487]
["bitfinex","ETHUSD",1721020590939,3.0,3341.2,3340.5,2.73629487]
["bitfinex","ETHUSD",1721020591239,1.03659877,3341.1,3340.7,2.69399]
["bitfinex","ETHUSD",1721020591439,3.0,3341.3,3340.7,2.69399]
["bitfinex","ETHUSD",1721020591645,1.36436604,3341.2,3340.8,0.04202332]
["bitfinex","ETHUSD",1721020591812,1.0365998,3341.1,3340.8,0.04202332]
["bitfinex","ETHUSD",1721020592006,3.0,3341.3,3340.8,0.04202332]
["bitfinex","ETHUSD",1721020592213,1.3643584,3341.2,3340.8,2.73598332]
["bitfinex","ETHUSD",1721020592437,4.84,3341.5,3340.9,2.69383]
["bitfinex","ETHUSD",1721020592644,4.84,3341.5,3340.9,2.73582948]
["bitfinex","ETHUSD",1721020593159,4.84,3341.5,3341.0,2.6938]
["bitfinex","ETHUSD",1721020593340,4.84,3341.5,3340.9,0.10185521]
["bitfinex","ETHUSD",1721020593522,4.84,3341.5,3341.4,2.69348]
["bitfinex","ETHUSD",1721020593726,1.03634186,3341.8,3341.6,2.69331]
["bitfinex","ETHUSD",1721020594260,1.03634186,3341.8,3341.7,0.04180875]
["bitfinex","ETHUSD",1721020594450,0.31333349,3341.9,3341.7,0.04180875]
["bitfinex","ETHUSD",1721020594619,0.31333349,3341.9,3341.8,2.69315]
["bitfinex","ETHUSD",1721020594831,0.31333349,3341.9,3341.8,2.73499546]
["bitfinex","ETHUSD",1721020598064,0.31333349,3341.9,3341.8,0.04184546]
["bitfinex","ETHUSD",1721020598568,0.31333349,3341.9,3341.8,2.69315]
["bitfinex","ETHUSD",1721020598772,0.31333349,3341.9,3341.8,2.73487443]
["bitfinex","ETHUSD",1721020599764,0.31333349,3341.9,3341.8,0.04172443]
["bitfinex","ETHUSD",1721020600270,0.31333349,3341.9,3341.8,0.04174569]
["bitfinex","ETHUSD",1721020600458,0.31333349,3341.9,3341.7,2.69323]
["bitfinex","ETHUSD",1721020600629,0.31333349,3341.9,3341.8,0.04174569]
["bitfinex","ETHUSD",1721020600835,0.31333349,3341.9,3341.7,2.69323]
["bitfinex","ETHUSD",1721020601037,0.31333349,3341.9,3341.8,0.04174569]
["bitfinex","ETHUSD",1721020601253,0.31333349,3341.9,3341.7,2.69323]
["bitfinex","ETHUSD",1721020601568,0.31333349,3341.9,3341.8,0.04175877]
["bitfinex","ETHUSD",1721020602275,0.31333349,3341.9,3341.8,0.04176041]
["bitfinex","ETHUSD",1721020602435,0.31333349,3341.9,3341.7,2.69323]
["bitfinex","ETHUSD",1721020602630,0.31333349,3341.9,3341.8,0.04176041]
["bitfinex","ETHUSD",1721020602838,0.31333349,3341.9,3341.5,2.69334]
["bitfinex","ETHUSD",1721020603061,0.31333349,3341.9,3341.8,0.04173915]
["bitfinex","ETHUSD",1721020603265,0.57028684,3341.9,3341.8,0.04173915]
["bitfinex","ETHUSD",1721020603568,0.57028684,3341.9,3341.4,2.69347]
["bitfinex","ETHUSD",1721020603786,0.31333349,3341.9,3341.4,2.69347]
["bitfinex","ETHUSD",1721020604312,0.31333349,3341.9,3341.2,2.69363]
["bitfinex","ETHUSD",1721020604957,0.31333349,3341.9,3341.3,0.04188449]
["bitfinex","ETHUSD",1721020606896,2.69345,3341.5,3341.3,0.04188449]
["bitfinex","ETHUSD",1721020607104,1.36384805,3341.4,3341.3,0.04188449]
["bitfinex","ETHUSD",1721020607406,3.8120099,3341.4,3340.7,2.69403]
["bitfinex","ETHUSD",1721020607585,1.36384805,3341.3,3340.7,2.69403]
["bitfinex","ETHUSD",1721020607784,1.36384805,3341.2,3340.8,0.04065944]
["bitfinex","ETHUSD",1721020608008,2.44816185,3341.4,3340.8,0.04065944]
["bitfinex","ETHUSD",1721020608295,2.44816185,3341.4,3340.5,2.69415]
["bitfinex","ETHUSD",1721020608296,1.36431859,3341.3,3340.5,2.69415]
["bitfinex","ETHUSD",1721020608515,5.14165185,3341.4,3340.9,0.04063559]
["bitfinex","ETHUSD",1721020608516,1.0365754,3341.2,3340.9,0.04063559]
["bitfinex","ETHUSD",1721020608669,1.0365754,3341.3,3340.6,2.69411]
["bitfinex","ETHUSD",1721020608870,3.9473776,3341.4,3340.7,0.04068329]
["bitfinex","ETHUSD",1721020609096,1.36431527,3341.3,3340.7,0.04068329]
["bitfinex","ETHUSD",1721020609406,3.9473776,3341.4,3340.7,0.04068329]
["bitfinex","ETHUSD",1721020609407,1.0365737,3341.2,3340.7,0.04068329]
["bitfinex","ETHUSD",1721020609761,3.9473776,3341.4,3340.7,0.04068329]
["bitfinex","ETHUSD",1721020609968,1.36432303,3341.3,3340.7,0.04068329]
["bitfinex","ETHUSD",1721020610278,1.03657769,3341.2,3340.8,0.04065944]
["bitfinex","ETHUSD",1721020610480,1.03657769,3341.3,3340.5,2.69418]
["bitfinex","ETHUSD",1721020610711,0.3277502,3341.2,3340.6,0.04070714]
["bitfinex","ETHUSD",1721020610904,2.3851,3341.1,3340.6,0.04070714]
["bitfinex","ETHUSD",1721020611561,2.3851,3341.1,3340.4,2.69427]
["bitfinex","ETHUSD",1721020611762,2.3851,3341.1,3340.7,0.04068329]
["bitfinex","ETHUSD",1721020611966,3.01835476,3341.1,3340.4,2.69427]
["bitfinex","ETHUSD",1721020612198,3.01835476,3341.1,3340.8,0.04065944]
["bitfinex","ETHUSD",1721020612401,1.36444744,3341.0,3340.4,2.69427]
["bitfinex","ETHUSD",1721020612563,3.01835476,3341.1,3340.9,0.04063559]
["bitfinex","ETHUSD",1721020612768,3.01835476,3341.1,3340.2,2.8108067]
["bitfinex","ETHUSD",1721020612769,1.26597322,3341.0,3340.2,2.8108067]
["bitfinex","ETHUSD",1721020613008,1.26597322,3341.0,3340.3,0.31065154]
["bitfinex","ETHUSD",1721020613969,5.71209476,3341.1,3340.3,3.00500154]
["bitfinex","ETHUSD",1721020614323,5.07884,3341.1,3340.4,0.04075484]
["bitfinex","ETHUSD",1721020615211,2.3851,3341.1,3340.4,2.69428]
["bitfinex","ETHUSD",1721020616793,2.3851,3341.1,3340.3,3.00501154]
["bitfinex","ETHUSD",1721020617104,2.3851,3341.1,3340.4,0.04094088]
["bitfinex","ETHUSD",1721020618523,2.3851,3341.1,3340.4,2.73522088]
["bitfinex","ETHUSD",1721020619999,1.36449894,3341.0,3340.4,0.04094088]
["bitfinex","ETHUSD",1721020620212,5.5362665,3341.1,3340.4,0.04094088]
["bitfinex","ETHUSD",1721020620417,5.07885,3341.1,3340.4,0.04094088]
["bitfinex","ETHUSD",1721020620579,0.32779032,3341.0,3340.4,0.04094088]
["bitfinex","ETHUSD",1721020621132,5.07885,3341.1,3340.4,0.04094088]
["bitfinex","ETHUSD",1721020621299,0.32779646,3341.0,3340.6,2.69406]
["bitfinex","ETHUSD",1721020621478,4.84,3341.4,3340.7,0.05985776]
["bitfinex","ETHUSD",1721020621680,4.84,3341.4,3341.3,2.69356]
["bitfinex","ETHUSD",1721020622018,4.84,3341.4,3341.3,5.42788543]
["bitfinex","ETHUSD",1721020624022,4.84,3341.4,3341.3,13.75344543]
["bitfinex","ETHUSD",1721020624803,4.84,3341.4,3341.3,18.94460543]
["bitfinex","ETHUSD",1721020625080,12.18,3342.0,3341.9,10.57681]
["bitfinex","ETHUSD",1721020625278,0.31335107,3342.5,3342.4,5.38534]
["bitfinex","ETHUSD",1721020625279,7.33,3342.5,3342.4,5.38534]
["bitfinex","ETHUSD",1721020625509,7.33,3342.5,3342.4,5.42557734]
["bitfinex","ETHUSD",1721020626409,0.31334042,3343.3,3342.9,2.69224]
["bitfinex","ETHUSD",1721020626626,0.31334042,3343.3,3343.0,0.04006181]
["bitfinex","ETHUSD",1721020626809,0.31334042,3343.3,3342.9,2.69224]
["bitfinex","ETHUSD",1721020627706,0.31334042,3343.3,3343.0,2.69213]
["bitfinex","ETHUSD",1721020628230,0.31334042,3343.3,3343.1,0.03968731]
["bitfinex","ETHUSD",1721020629032,0.31334042,3343.3,3343.1,2.73178731]
["bitfinex","ETHUSD",1721020629799,0.31334042,3343.3,3343.1,0.03968731]
["bitfinex","ETHUSD",1721020629999,0.31334042,3343.3,3342.9,2.69224]
["bitfinex","ETHUSD",1721020630196,0.31334042,3343.3,3343.0,0.03970298]
["bitfinex","ETHUSD",1721020630422,0.31334042,3343.3,3342.8,2.69235]
["bitfinex","ETHUSD",1721020630731,0.31334042,3343.3,3342.9,0.03970234]
["bitfinex","ETHUSD",1721020630931,2.71051404,3343.2,3342.9,0.03970234]
["bitfinex","ETHUSD",1721020631135,2.71051404,3343.2,3342.3,2.69273]
["bitfinex","ETHUSD",1721020631440,2.71051404,3343.2,3342.4,0.03982145]
["bitfinex","ETHUSD",1721020631600,2.71051404,3343.2,3342.5,2.69258]
["bitfinex","ETHUSD",1721020631807,2.71051404,3343.2,3342.6,0.03979499]
["bitfinex","ETHUSD",1721020632110,0.57157345,3343.1,3342.6,0.03979499]
["bitfinex","ETHUSD",1721020632902,0.57157345,3343.1,3342.3,2.69271]
["bitfinex","ETHUSD",1721020633232,0.57157345,3343.1,3341.5,2.2988]
["bitfinex","ETHUSD",1721020633233,2.6922,3343.0,3341.5,2.2988]
["bitfinex","ETHUSD",1721020633409,2.632,3342.8,3341.8,0.04000517]
["bitfinex","ETHUSD",1721020633615,2.632,3342.8,3342.1,2.69291]
["bitfinex","ETHUSD",1721020633937,2.632,3342.8,3342.2,0.03991474]
["bitfinex","ETHUSD",1721020634626,2.632,3342.8,3342.5,2.69259]
["bitfinex","ETHUSD",1721020634802,2.41,3343.2,3342.6,0.03981944]
["bitfinex","ETHUSD",1721020634997,0.31334042,3343.3,3342.8,2.69232]
["bitfinex","ETHUSD",1721020635202,0.31334042,3343.3,3343.0,2.69217]
["bitfinex","ETHUSD",1721020635603,0.31334042,3343.3,3343.1,0.0397297]
["bitfinex","ETHUSD",1721020637404,0.31334042,3343.3,3343.2,2.69203]
["bitfinex","ETHUSD",1721020637640,0.31334042,3343.3,3343.2,2.73173589]
["bitfinex","ETHUSD",1721020638509,0.31334042,3343.3,3343.2,0.03970589]
["bitfinex","ETHUSD",1721020638850,0.31334042,3343.3,3343.2,0.03952983]
["bitfinex","ETHUSD",1721020639016,0.31334042,3343.3,3342.8,2.69233]
["bitfinex","ETHUSD",1721020639351,0.31334042,3343.3,3342.9,2.73186128]
["bitfinex","ETHUSD",1721020639545,0.31334042,3343.3,3343.0,2.69218]
["bitfinex","ETHUSD",1721020639713,0.31334042,3343.3,3343.1,2.6921]
["bitfinex","ETHUSD",1721020640036,0.31334042,3343.3,3343.1,2.73165039]
["bitfinex","ETHUSD",1721020641133,0.31334042,3343.3,3343.2,2.75184757]
["bitfinex","ETHUSD",1721020641567,2.498,3344.1,3343.5,2.69174]
["bitfinex","ETHUSD",1721020641775,0.31326827,3343.8,3343.5,2.69174]
["bitfinex","ETHUSD",1721020642071,0.31326827,3343.8,3343.6,0.03942644]
["bitfinex","ETHUSD",1721020642477,0.31326827,3343.8,3343.5,2.69176]
["bitfinex","ETHUSD",1721020642632,0.31326827,3343.8,3343.6,0.03942155]
["bitfinex","ETHUSD",1721020642965,0.31326827,3343.8,3343.6,0.09923021]
["bitfinex","ETHUSD",1721020643184,0.31326827,3343.8,3343.7,2.69162]
["bitfinex","ETHUSD",1721020643339,0.31326827,3343.8,3343.7,5.38324]
["bitfinex","ETHUSD",1721020643529,0.31326827,3343.8,3343.7,5.42260516]
["bitfinex","ETHUSD",1721020643863,0.31324348,3344.5,3344.0,2.69137]
["bitfinex","ETHUSD",1721020644072,0.31324348,3344.5,3344.1,0.03926668]
["bitfinex","ETHUSD",1721020645377,0.28112435,3344.4,3343.7,2.69162]
["bitfinex","ETHUSD",1721020645550,0.31324348,3344.5,3344.2,0.03914676]
["bitfinex","ETHUSD",1721020645866,0.31324348,3344.5,3344.3,0.03912296]
["bitfinex","ETHUSD",1721020646077,0.31324348,3344.5,3343.7,2.69162]
["bitfinex","ETHUSD",1721020646371,0.31324348,3344.5,3343.8,0.03924197]
["bitfinex","ETHUSD",1721020648183,0.31324348,3344.5,3343.8,2.79058378]
["bitfinex","ETHUSD",1721020648670,0.31324348,3344.5,3344.0,2.69138]
["bitfinex","ETHUSD",1721020648875,0.31324348,3344.5,3344.1,0.0342869]
["bitfinex","ETHUSD",1721020649072,0.31324348,3344.5,3344.1,2.78538393]
["bitfinex","ETHUSD",1721020649397,0.31324348,3344.5,3344.4,2.69106]
["bitfinex","ETHUSD",1721020649873,7.33,3345.0,3344.5,2.69097]
["bitfinex","ETHUSD",1721020650188,7.33,3345.0,3344.6,0.03308385]
["bitfinex","ETHUSD",1721020650530,0.3131961,3345.2,3344.8,2.69073]
["bitfinex","ETHUSD",1721020650731,0.3131961,3345.2,3344.9,2.75041341]
["bitfinex","ETHUSD",1721020650959,0.3131961,3345.2,3344.9,2.78342588]
["bitfinex","ETHUSD",1721020651168,0.3131961,3345.2,3345.1,5.381]
["bitfinex","ETHUSD",1721020651482,7.33,3346.4,3345.1,2.7832393]
["bitfinex","ETHUSD",1721020651483,10.01948,3346.4,3345.1,2.7832393]
["bitfinex","ETHUSD",1721020651637,1.510478,3346.3,3345.2,2.6904]
["bitfinex","ETHUSD",1721020651832,5.0853,3346.5,3345.5,2.69016]
["bitfinex","ETHUSD",1721020652033,5.0853,3346.5,3345.6,0.09251225]
["bitfinex","ETHUSD",1721020652261,7.77475,3346.5,3345.6,0.03274175]
["bitfinex","ETHUSD",1721020652455,2.68947,3346.4,3345.3,2.69033]
["bitfinex","ETHUSD",1721020652675,2.68947,3346.4,3345.4,0.03278931]
["bitfinex","ETHUSD",1721020652871,1.046408,3346.3,3345.4,2.72300931]
["bitfinex","ETHUSD",1721020653276,3.735938,3346.3,3345.4,0.03278931]
["bitfinex","ETHUSD",1721020653437,3.735938,3346.3,3345.1,2.69048]
["bitfinex","ETHUSD",1721020653644,2.68962,3346.2,3345.2,0.0327213]
["bitfinex","ETHUSD",1721020653959,2.68962,3346.2,3345.2,2.7230713]
["bitfinex","ETHUSD",1721020654277,1.046408,3346.3,3345.3,2.69032]
["bitfinex","ETHUSD",1721020655285,3.735968,3346.3,3345.3,2.69032]
["bitfinex","ETHUSD",1721020655443,0.8821268,3346.2,3345.3,2.69032]
["bitfinex","ETHUSD",1721020655645,0.8821268,3346.2,3345.4,0.03232064]
["bitfinex","ETHUSD",1721020656091,2.68992,3345.9,3344.9,2.69065]
["bitfinex","ETHUSD",1721020656294,2.632,3346.1,3345.0,0.03241578]
["bitfinex","ETHUSD",1721020656495,5.32169,3346.1,3345.0,0.03241578]
["bitfinex","ETHUSD",1721020656780,6.51101668,3346.1,3345.1,2.6905]
["bitfinex","ETHUSD",1721020657195,6.51101668,3346.1,3345.2,0.03237797]
["bitfinex","ETHUSD",1721020657555,2.68986,3345.9,3345.2,0.03237797]
["bitfinex","ETHUSD",1721020657782,2.632,3345.7,3345.2,0.03237797]
["bitfinex","ETHUSD",1721020658051,2.632,3345.7,3345.3,0.0323607]
["bitfinex","ETHUSD",1721020658052,2.69018,3345.5,3345.3,0.0323607]
["bitfinex","ETHUSD",1721020658295,2.69018,3345.5,3344.5,2.69098]
["bitfinex","ETHUSD",1721020658498,7.33,3346.1,3345.2,2.69042]
["bitfinex","ETHUSD",1721020658651,5.68952,3346.4,3345.2,2.69042]
["bitfinex","ETHUSD",1721020658652,2.348,3346.3,3345.4,2.69026]
["bitfinex","ETHUSD",1721020658852,2.348,3346.3,3345.5,0.05977064]
["bitfinex","ETHUSD",1721020659077,3.414938,3346.3,3345.5,0.09209028]
["bitfinex","ETHUSD",1721020659279,3.414938,3346.3,3345.5,2.78225028]
["bitfinex","ETHUSD",1721020659983,3.414938,3346.3,3345.6,0.05977066]
["bitfinex","ETHUSD",1721020660351,3.414938,3346.3,3345.7,0.0322965]
["bitfinex","ETHUSD",1721020660698,3.414938,3346.3,3345.6,0.05977066]
["bitfinex","ETHUSD",1721020660699,2.348,3346.3,3345.6,0.05977066]
["bitfinex","ETHUSD",1721020660992,2.348,3346.3,3345.8,0.03220437]
["bitfinex","ETHUSD",1721020661151,2.348,3346.3,3345.7,0.03222815]
["bitfinex","ETHUSD",1721020661353,2.348,3346.3,3345.1,2.69049]
["bitfinex","ETHUSD",1721020661572,5.32163,3346.2,3345.8,0.03220437]
["bitfinex","ETHUSD",1721020661888,5.32163,3346.2,3345.2,2.6904]
["bitfinex","ETHUSD",1721020661889,0.766963,3346.1,3345.2,2.6904]
["bitfinex","ETHUSD",1721020662090,2.632,3346.2,3345.9,0.03217572]
["bitfinex","ETHUSD",1721020662247,2.632,3346.2,3345.3,2.69029]
["bitfinex","ETHUSD",1721020662585,2.632,3346.2,3346.0,0.03215194]
["bitfinex","ETHUSD",1721020662761,2.632,3346.2,3345.3,2.69029]
["bitfinex","ETHUSD",1721020662968,3.398947,3346.2,3345.2,2.6904]
["bitfinex","ETHUSD",1721020663192,3.398947,3346.2,3345.4,0.03229461]
["bitfinex","ETHUSD",1721020663370,3.0,3346.1,3345.3,0.03231839]
["bitfinex","ETHUSD",1721020663697,3.0,3346.1,3345.4,2.69024]
["bitfinex","ETHUSD",1721020663905,3.0,3346.1,3345.4,0.03221976]
["bitfinex","ETHUSD",1721020664069,0.8746947,3346.0,3345.2,2.6904]
["bitfinex","ETHUSD",1721020664266,2.69004,3345.7,3345.5,0.03219597]
["bitfinex","ETHUSD",1721020664475,7.7033,3345.6,3344.5,2.69091]
["bitfinex","ETHUSD",1721020664679,2.69019,3345.5,3344.5,2.69091]
["bitfinex","ETHUSD",1721020664876,2.632,3345.2,3344.2,2.69122]
["bitfinex","ETHUSD",1721020665099,2.632,3345.2,3344.3,2.69114]
["bitfinex","ETHUSD",1721020665464,2.632,3345.2,3344.0,2.69138]
["bitfinex","ETHUSD",1721020665668,6.123683,3345.2,3343.9,2.69143]
["bitfinex","ETHUSD",1721020665910,3.433253,3345.2,3343.7,2.69159]
["bitfinex","ETHUSD",1721020666211,9.7112,3345.6,3344.6,2.69088]
["bitfinex","ETHUSD",1721020666379,2.3812,3345.6,3344.6,2.69088]
["bitfinex","ETHUSD",1721020666578,5.3812,3345.6,3344.6,2.69088]
["bitfinex","ETHUSD",1721020666778,5.3812,3345.6,3344.8,2.69074]
["bitfinex","ETHUSD",1721020667013,0.31310782,3345.5,3344.9,2.69058]
["bitfinex","ETHUSD",1721020667322,0.31310782,3345.5,3345.0,2.75034904]
["bitfinex","ETHUSD",1721020667603,3.0,3345.8,3345.0,2.69057]
["bitfinex","ETHUSD",1721020667813,3.0,3345.9,3345.0,2.69057]
["bitfinex","ETHUSD",1721020668373,3.0,3345.9,3345.0,2.75034847]
["bitfinex","ETHUSD",1721020668793,3.0,3345.9,3345.0,2.69057]
["bitfinex","ETHUSD",1721020670273,3.0,3345.9,3344.9,2.6906]
["bitfinex","ETHUSD",1721020670473,7.33,3346.0,3345.1,0.03229111]
["bitfinex","ETHUSD",1721020670721,7.33,3346.0,3345.2,0.05977729]
["bitfinex","ETHUSD",1721020670879,2.4393,3346.1,3345.2,0.05977729]
["bitfinex","ETHUSD",1721020671072,2.4393,3346.1,3345.2,0.05977619]
["bitfinex","ETHUSD",1721020671501,2.4393,3346.1,3345.1,2.69047]
["bitfinex","ETHUSD",1721020671936,0.31307214,3346.5,3345.5,2.4632]
["bitfinex","ETHUSD",1721020672070,0.31307214,3346.5,3346.2,2.68954]
["bitfinex","ETHUSD",1721020672273,0.31307214,3346.5,3346.3,0.03200578]
["bitfinex","ETHUSD",1721020672910,2.68882,3347.2,3346.3,0.03200578]
["bitfinex","ETHUSD",1721020673083,0.58185646,3347.1,3346.2,2.68954]
["bitfinex","ETHUSD",1721020673291,0.58185646,3347.1,3345.6,0.05975824]
["bitfinex","ETHUSD",1721020673292,0.31297446,3347.1,3346.4,2.68941]
["bitfinex","ETHUSD",1721020673490,0.31297446,3347.1,3346.5,0.03195824]
["bitfinex","ETHUSD",1721020673799,0.31297446,3347.1,3346.1,2.68961]
["bitfinex","ETHUSD",1721020674112,2.68904,3347.0,3345.9,2.68985]
["bitfinex","ETHUSD",1721020674443,0.31297446,3347.1,3346.0,0.03191606]
["bitfinex","ETHUSD",1721020674710,0.65098045,3347.0,3346.1,2.68969]
["bitfinex","ETHUSD",1721020674919,0.65098045,3347.0,3346.2,0.03186851]
["bitfinex","ETHUSD",1721020675600,3.34001045,3347.0,3346.2,0.03186851]
["bitfinex","ETHUSD",1721020676015,3.34001045,3347.0,3345.9,2.68985]
["bitfinex","ETHUSD",1721020676418,2.68907,3346.9,3346.0,0.03191606]
["bitfinex","ETHUSD",1721020676711,2.6893,3346.6,3346.0,0.03191606]
["bitfinex","ETHUSD",1721020676910,2.6893,3346.6,3345.5,2.69017]
["bitfinex","ETHUSD",1721020677115,2.6893,3346.6,3345.6,2.72196614]
["bitfinex","ETHUSD",1721020677909,2.6892,3346.8,3345.6,5.41200614]
["bitfinex","ETHUSD",1721020678116,2.3338,3347.6,3346.1,2.4849]
["bitfinex","ETHUSD",1721020678352,1.03468344,3347.5,3347.0,2.68891]
["bitfinex","ETHUSD",1721020678559,2.3338,3348.0,3347.1,0.05974342]
["bitfinex","ETHUSD",1721020678862,1.03452803,3347.9,3347.0,2.68891]
["bitfinex","ETHUSD",1721020679014,4.78699,3348.0,3347.1,0.05974221]
["bitfinex","ETHUSD",1721020679217,1.03451221,3347.9,3347.1,2.74862221]
["bitfinex","ETHUSD",1721020679513,4.78699,3348.0,3347.2,0.03144073]
["bitfinex","ETHUSD",1721020679834,2.6885,3347.6,3345.6,7.35]
["bitfinex","ETHUSD",1721020680041,2.3338,3347.5,3346.2,2.68961]
["bitfinex","ETHUSD",1721020680209,2.68881,3347.2,3346.2,0.0315922]
["bitfinex","ETHUSD",1721020680549,2.68898,3347.0,3345.6,2.69003]
["bitfinex","ETHUSD",1721020680740,2.6889,3347.1,3346.3,0.03156843]
["bitfinex","ETHUSD",1721020680908,2.6889,3347.1,3345.9,2.68984]
["bitfinex","ETHUSD",1721020680909,0.26889,3347.0,3345.9,2.68984]
["bitfinex","ETHUSD",1721020681107,0.26889,3347.0,3346.0,0.03163975]
["bitfinex","ETHUSD",1721020681313,3.36870022,3346.9,3346.0,0.03163975]
["bitfinex","ETHUSD",1721020681513,4.03490022,3346.8,3345.6,2.69003]
["bitfinex","ETHUSD",1721020681740,4.03490022,3346.8,3345.7,0.03171107]
["bitfinex","ETHUSD",1721020681741,3.0,3346.8,3345.7,0.03171107]
["bitfinex","ETHUSD",1721020681924,2.68921,3346.7,3345.7,0.03171107]
["bitfinex","ETHUSD",1721020682142,5.3338,3346.9,3345.9,2.68984]
["bitfinex","ETHUSD",1721020682326,1.91909736,3346.8,3345.9,2.68784]
["bitfinex","ETHUSD",1721020682658,3.72417216,3346.7,3346.0,0.03176494]
["bitfinex","ETHUSD",1721020683028,3.88418,3346.8,3346.1,2.68962]
["bitfinex","ETHUSD",1721020683029,1.03493216,3346.6,3346.1,2.68962]
["bitfinex","ETHUSD",1721020683229,3.0,3346.8,3346.1,2.72136117]
["bitfinex","ETHUSD",1721020683445,3.0,3346.8,3346.1,0.03174117]
["bitfinex","ETHUSD",1721020683621,5.3338,3346.9,3346.0,2.68974]
["bitfinex","ETHUSD",1721020683815,1.03485055,3346.8,3346.1,0.03068313]
["bitfinex","ETHUSD",1721020684022,3.0,3346.8,3346.1,0.03068313]
["bitfinex","ETHUSD",1721020684519,1.03492784,3346.7,3346.2,0.03065936]
["bitfinex","ETHUSD",1721020684720,2.68922,3346.7,3345.5,2.69016]
["bitfinex","ETHUSD",1721020684952,2.68922,3346.7,3345.5,2.67096201]
["bitfinex","ETHUSD",1721020685114,3.875805,3346.6,3345.6,0.02977527]
["bitfinex","ETHUSD",1721020685633,7.23237838,3346.5,3345.6,0.02977527]
["bitfinex","ETHUSD",1721020685844,1.03498838,3346.4,3345.3,2.69033]
["bitfinex","ETHUSD",1721020686029,1.03498838,3346.4,3345.4,2.69025]
["bitfinex","ETHUSD",1721020686358,1.03498838,3346.4,3345.5,2.69016]
["bitfinex","ETHUSD",1721020686558,1.14188934,3346.3,3345.3,2.6903]
["bitfinex","ETHUSD",1721020686781,6.508,3346.5,3345.6,0.02977527]
["bitfinex","ETHUSD",1721020687126,6.508,3346.5,3345.5,2.69017]
["bitfinex","ETHUSD",1721020687328,9.19737,3346.5,3345.6,0.02977527]
["bitfinex","ETHUSD",1721020688868,3.72446292,3346.4,3345.3,2.6903]
["bitfinex","ETHUSD",1721020689024,4.14189779,3346.3,3345.3,2.6903]
["bitfinex","ETHUSD",1721020689478,4.14189779,3346.3,3345.4,0.02987]
["bitfinex","ETHUSD",1721020690442,4.14189779,3346.3,3345.4,0.02538744]
["bitfinex","ETHUSD",1721020690939,4.14189779,3346.3,3345.4,2.7753985]
["bitfinex","ETHUSD",1721020690940,3.0,3346.3,3345.4,2.7753985]
["bitfinex","ETHUSD",1721020691167,5.68937,3346.5,3345.4,2.7753985]
["bitfinex","ETHUSD",1721020691348,1.0349777,3346.4,3345.4,2.7753985]
["bitfinex","ETHUSD",1721020691535,5.68937,3346.5,3345.4,2.7753985]
["bitfinex","ETHUSD",1721020691865,1.03497814,3346.4,3345.4,2.7753985]
["bitfinex","ETHUSD",1721020692165,1.06000731,3346.4,3345.4,2.71562744]
["bitfinex","ETHUSD",1721020692361,3.74946731,3346.4,3345.4,2.71562744]
["bitfinex","ETHUSD",1721020692667,3.0,3346.3,3345.4,2.69024]
["bitfinex","ETHUSD",1721020692969,3.0,3346.3,3345.5,0.0296968]
["bitfinex","ETHUSD",1721020693772,0.31304837,3346.2,3345.5,0.0296968]
["bitfinex","ETHUSD",1721020693936,1.01929994,3346.2,3345.5,0.0296968]
["bitfinex","ETHUSD",1721020694131,3.70891994,3346.2,3345.2,2.6904]
["bitfinex","ETHUSD",1721020694437,2.68977,3346.1,3345.3,0.02974436]
["bitfinex","ETHUSD",1721020694640,5.31986,3345.9,3344.9,0.30852356]
["bitfinex","ETHUSD",1721020695171,2.63,3345.9,3345.0,0.02888728]
["bitfinex","ETHUSD",1721020695373,1.01929994,3346.2,3345.0,0.02888728]
["bitfinex","ETHUSD",1721020695374,2.63,3345.1,3345.0,0.02888728]
["bitfinex","ETHUSD",1721020695583,5.3205,3345.1,3345.0,0.02888728]
["bitfinex","ETHUSD",1721020696057,5.3205,3345.1,3344.5,2.4849]
["bitfinex","ETHUSD",1721020696446,5.3205,3345.1,3344.6,0.0409801]
["bitfinex","ETHUSD",1721020696649,5.3205,3345.1,3344.5,2.4849]
["bitfinex","ETHUSD",1721020696851,3.431085,3345.1,3344.6,0.0409801]
["bitfinex","ETHUSD",1721020697045,2.63,3345.1,3344.5,5.17586]
["bitfinex","ETHUSD",1721020697251,2.63,3345.1,3344.6,0.04109729]
["bitfinex","ETHUSD",1721020697446,2.63,3345.1,3343.9,2.6914]
["bitfinex","ETHUSD",1721020697447,5.32056,3345.1,3343.9,2.6914]
["bitfinex","ETHUSD",1721020697647,2.63,3344.7,3343.7,2.69162]
["bitfinex","ETHUSD",1721020697853,5.68737846,3344.7,3343.5,2.69178]
["bitfinex","ETHUSD",1721020698142,2.74460152,3344.6,3343.6,0.03770348]
["bitfinex","ETHUSD",1721020699395,2.69107,3344.4,3343.6,0.03770348]
["bitfinex","ETHUSD",1721020699688,2.69091,3344.6,3343.6,0.03770348]
["bitfinex","ETHUSD",1721020699887,2.69091,3344.6,3343.5,0.30876187]
["bitfinex","ETHUSD",1721020699888,0.65684585,3344.5,3343.5,0.30876187]
["bitfinex","ETHUSD",1721020700067,0.65684585,3344.5,3343.7,0.03462742]
["bitfinex","ETHUSD",1721020700273,0.65684585,3344.5,3343.8,0.03459766]
["bitfinex","ETHUSD",1721020700437,6.20184,3344.7,3343.8,0.03459766]
["bitfinex","ETHUSD",1721020700642,6.20184,3344.7,3343.8,0.05980394]
["bitfinex","ETHUSD",1721020701351,3.511,3344.7,3343.8,0.05980394]
["bitfinex","ETHUSD",1721020701653,6.20182,3344.7,3343.8,0.05980394]
["bitfinex","ETHUSD",1721020701854,6.20182,3344.7,3343.6,2.75147395]
["bitfinex","ETHUSD",1721020702056,7.824068,3344.7,3343.7,2.69161]
["bitfinex","ETHUSD",1721020702380,7.824068,3344.7,3343.8,0.05980395]
["bitfinex","ETHUSD",1721020702381,6.20182,3344.7,3343.8,0.05980395]
["bitfinex","ETHUSD",1721020702578,3.511,3344.7,3343.8,0.05980395]
["bitfinex","ETHUSD",1721020703550,3.511,3344.7,3343.9,2.69146]
["bitfinex","ETHUSD",1721020703806,7.33,3345.0,3344.3,2.69114]
["bitfinex","ETHUSD",1721020703948,3.511,3345.2,3344.4,2.75084143]
["bitfinex","ETHUSD",1721020704150,10.02027,3345.4,3344.5,0.03438331]
["bitfinex","ETHUSD",1721020704347,10.02027,3345.4,3344.3,2.69113]
["bitfinex","ETHUSD",1721020704348,1.002027,3345.3,3344.3,2.69113]
["bitfinex","ETHUSD",1721020704666,3.511,3345.2,3344.2,2.69121]
["bitfinex","ETHUSD",1721020704992,3.511,3345.2,3344.3,0.03439395]
["bitfinex","ETHUSD",1721020705402,3.511,3345.2,3344.2,2.69116]
["bitfinex","ETHUSD",1721020705565,6.20144,3345.2,3344.4,0.03436421]
["bitfinex","ETHUSD",1721020705755,5.2333867,3345.2,3344.3,2.72551395]
["bitfinex","ETHUSD",1721020705975,5.2333867,3345.2,3344.5,0.03433446]
["bitfinex","ETHUSD",1721020705976,3.511,3345.2,3344.5,0.03433446]
["bitfinex","ETHUSD",1721020706146,3.511,3345.2,3344.4,0.09415783]
["bitfinex","ETHUSD",1721020706469,3.511,3345.2,3344.4,2.78521783]
["bitfinex","ETHUSD",1721020706666,3.511,3345.2,3344.4,2.72542421]
["bitfinex","ETHUSD",1721020707367,3.511,3345.2,3344.4,0.03436421]
["bitfinex","ETHUSD",1721020707574,1.0841,3345.1,3344.4,0.03436421]
["bitfinex","ETHUSD",1721020707748,1.0841,3345.1,3344.2,2.69116]
["bitfinex","ETHUSD",1721020707948,6.20142,3345.2,3344.3,0.03460959]
["bitfinex","ETHUSD",1721020708583,3.0,3345.1,3344.3,0.03460959]
["bitfinex","ETHUSD",1721020709121,3.31312801,3345.1,3344.4,0.0345656]
["bitfinex","ETHUSD",1721020709384,3.31312801,3345.1,3344.1,2.4555]
["bitfinex","ETHUSD",1721020709385,2.4894,3345.0,3344.1,2.4555]
["bitfinex","ETHUSD",1721020709885,2.4894,3345.0,3344.2,0.03462917]
["bitfinex","ETHUSD",1721020710787,3.8909848,3345.0,3344.2,0.03462917]
["bitfinex","ETHUSD",1721020710948,6.3032848,3345.0,3344.2,2.30082917]
["bitfinex","ETHUSD",1721020711480,6.3032848,3345.0,3344.2,0.03462917]
["bitfinex","ETHUSD",1721020711679,6.3032848,3345.0,3344.0,2.2662]
["bitfinex","ETHUSD",1721020711884,6.3032848,3345.0,3344.1,0.03466095]
["bitfinex","ETHUSD",1721020712089,1.58178328,3344.9,3344.1,0.03466095]
["bitfinex","ETHUSD",1721020713455,2.4764,3344.6,3344.1,0.03466095]
["bitfinex","ETHUSD",1721020713687,5.16731,3344.6,3343.7,2.4967]
["bitfinex","ETHUSD",1721020713890,5.16731,3344.6,3343.8,0.02982776]
["bitfinex","ETHUSD",1721020714051,5.16731,3344.6,3343.5,2.4967]
["bitfinex","ETHUSD",1721020714052,0.05369152,3344.5,3343.5,2.4967]
["bitfinex","ETHUSD",1721020714252,2.69121,3344.3,3343.5,2.4967]
["bitfinex","ETHUSD",1721020714580,5.69122,3344.2,3343.5,2.4967]
["bitfinex","ETHUSD",1721020714750,2.69122,3344.2,3343.5,2.4967]
["bitfinex","ETHUSD",1721020715090,2.69122,3344.2,3343.6,0.02788685]
["bitfinex","ETHUSD",1721020716071,5.69101,3344.5,3343.6,0.02788685]
["bitfinex","ETHUSD",1721020716251,2.69117,3344.3,3343.6,0.02788685]
["bitfinex","ETHUSD",1721020716446,3.0,3344.2,3343.6,0.02788685]
["bitfinex","ETHUSD",1721020719073,3.0,3344.2,3343.7,2.3415]
["bitfinex","ETHUSD",1721020719276,7.33,3344.6,3343.8,0.05980411]
["bitfinex","ETHUSD",1721020719473,10.33362801,3345.1,3344.0,2.69132]
["bitfinex","ETHUSD",1721020719791,10.33362801,3345.1,3344.1,0.0278753]
["bitfinex","ETHUSD",1721020719792,5.59553429,3345.0,3344.1,0.0278753]
["bitfinex","ETHUSD",1721020719999,1.03549149,3344.9,3344.1,0.0278753]
["bitfinex","ETHUSD",1721020720150,4.5600428,3345.0,3343.9,5.0329]
["bitfinex","ETHUSD",1721020720351,4.5600428,3345.0,3344.0,2.69138]
["bitfinex","ETHUSD",1721020720352,2.632,3344.8,3344.0,2.69138]
["bitfinex","ETHUSD",1721020720571,2.632,3344.8,3344.1,0.0278753]
["bitfinex","ETHUSD",1721020720772,10.33362801,3345.1,3344.2,2.3397]
["bitfinex","ETHUSD",1721020720950,1.03546547,3345.0,3344.2,2.3397]
["bitfinex","ETHUSD",1721020721167,3.00362801,3345.1,3344.2,2.3397]
["bitfinex","ETHUSD",1721020721168,1.03546547,3344.9,3344.2,2.3397]
["bitfinex","ETHUSD",1721020721492,3.0,3345.0,3344.2,2.3397]
["bitfinex","ETHUSD",1721020721695,1.03546564,3344.9,3344.3,0.0597967]
["bitfinex","ETHUSD",1721020721903,0.31312801,3345.1,3344.4,2.3169]
["bitfinex","ETHUSD",1721020722084,0.31312801,3345.1,3344.4,5.00795]
["bitfinex","ETHUSD",1721020722455,0.31312801,3345.1,3344.5,0.08757687]
["bitfinex","ETHUSD",1721020723184,3.31312801,3345.1,3344.5,0.08757687]
["bitfinex","ETHUSD",1721020723402,0.31312801,3345.1,3344.7,4.9451]
["bitfinex","ETHUSD",1721020723570,3.0,3345.4,3344.7,4.9451]
["bitfinex","ETHUSD",1721020723770,1.34837932,3345.3,3344.8,0.03192277]
["bitfinex","ETHUSD",1721020724099,1.03531398,3345.2,3344.8,0.03192277]
["bitfinex","ETHUSD",1721020724303,1.03531398,3345.2,3344.7,2.2543]
["bitfinex","ETHUSD",1721020724608,1.03531398,3345.2,3344.8,0.03455248]
["bitfinex","ETHUSD",1721020724972,1.03533918,3345.1,3344.5,2.69098]
["bitfinex","ETHUSD",1721020725166,0.31309945,3345.3,3344.9,0.03186715]
["bitfinex","ETHUSD",1721020725382,1.03529155,3345.2,3344.7,0.05978706]
["bitfinex","ETHUSD",1721020725609,1.03529155,3345.1,3345.0,0.03449301]
["bitfinex","ETHUSD",1721020725918,0.31309945,3345.3,3344.6,2.69089]
["bitfinex","ETHUSD",1721020726069,1.03527953,3345.1,3344.6,2.69089]
["bitfinex","ETHUSD",1721020726265,0.31309945,3345.3,3344.7,0.05978706]
["bitfinex","ETHUSD",1721020726477,1.03526599,3345.2,3344.7,0.03458222]
["bitfinex","ETHUSD",1721020726682,0.31309945,3345.3,3344.7,0.03458222]
["bitfinex","ETHUSD",1721020726891,1.03526968,3345.2,3344.7,0.09436934]
["bitfinex","ETHUSD",1721020727078,0.31309945,3345.3,3344.7,0.09436934]
["bitfinex","ETHUSD",1721020727513,1.03526292,3345.2,3344.7,0.03458222]
["bitfinex","ETHUSD",1721020727813,0.31309945,3345.3,3344.7,0.03458222]
["bitfinex","ETHUSD",1721020728011,1.03527589,3345.2,3344.7,2.72540222]
["bitfinex","ETHUSD",1721020728172,0.31309945,3345.3,3344.7,2.72540222]
["bitfinex","ETHUSD",1721020728507,0.31309945,3345.3,3344.8,2.3397871]
["bitfinex","ETHUSD",1721020728673,0.31309945,3345.3,3344.9,2.69065]
["bitfinex","ETHUSD",1721020728873,0.31309945,3345.3,3344.9,0.03452274]
["bitfinex","ETHUSD",1721020734978,0.31309945,3345.3,3345.0,2.69056]
["bitfinex","ETHUSD",1721020735174,0.31309945,3345.3,3345.0,2.72485151]
["bitfinex","ETHUSD",1721020737110,0.31309945,3345.3,3345.1,2.75028302]
["bitfinex","ETHUSD",1721020737615,0.31309945,3345.3,3345.2,0.03423204]
["bitfinex","ETHUSD",1721020738342,0.31309945,3345.3,3345.2,5.17635204]
["bitfinex","ETHUSD",1721020738912,3.0,3345.9,3345.4,2.69026]
["bitfinex","ETHUSD",1721020739114,1.34818031,3345.8,3345.4,2.69026]
["bitfinex","ETHUSD",1721020739321,0.31306792,3345.8,3345.5,0.037138]
["bitfinex","ETHUSD",1721020739543,0.31306792,3345.8,3345.5,2.78708371]
["bitfinex","ETHUSD",1721020739911,0.31306792,3345.8,3345.6,2.69008]
["bitfinex","ETHUSD",1721020740349,0.31306792,3345.8,3345.7,0.03690788]
["bitfinex","ETHUSD",1721020740702,0.31306792,3345.8,3345.5,2.69017]
["bitfinex","ETHUSD",1721020740924,0.31306792,3345.8,3345.7,0.03690788]
["bitfinex","ETHUSD",1721020741396,0.31306792,3345.8,3345.5,2.69017]
["bitfinex","ETHUSD",1721020741627,0.31306792,3345.8,3345.7,0.04048776]
["bitfinex","ETHUSD",1721020741833,0.31306792,3345.8,3345.5,2.69017]
["bitfinex","ETHUSD",1721020742011,0.31306792,3345.8,3345.7,0.04048776]
["bitfinex","ETHUSD",1721020742207,0.31306792,3345.8,3345.5,2.69017]
["bitfinex","ETHUSD",1721020742400,0.31306792,3345.8,3345.7,0.04048776]
["bitfinex","ETHUSD",1721020742601,0.31306792,3345.8,3345.6,0.04047462]
["bitfinex","ETHUSD",1721020742900,0.31306792,3345.8,3345.5,2.69017]
["bitfinex","ETHUSD",1721020743130,0.31306792,3345.8,3345.7,0.04443098]
["bitfinex","ETHUSD",1721020743331,0.31306792,3345.8,3345.6,2.73455061]
["bitfinex","ETHUSD",1721020743501,0.31306792,3345.8,3345.7,0.04443098]
["bitfinex","ETHUSD",1721020743705,0.31306792,3345.8,3345.7,5.18615098]
["bitfinex","ETHUSD",1721020744029,0.31306792,3345.8,3345.7,5.24591889]
["bitfinex","ETHUSD",1721020744201,7.33,3346.3,3345.8,2.68987]
["bitfinex","ETHUSD",1721020744404,7.33,3346.3,3345.9,2.74960716]
["bitfinex","ETHUSD",1721020744599,7.64302825,3346.3,3345.9,2.7939179]
["bitfinex","ETHUSD",1721020745336,2.4525,3346.2,3345.9,0.04431074]
["bitfinex","ETHUSD",1721020745541,2.632,3346.0,3345.9,0.04431074]
["bitfinex","ETHUSD",1721020745700,2.632,3346.0,3345.1,2.69049]
["bitfinex","ETHUSD",1721020746143,2.632,3346.0,3345.2,0.04458817]
["bitfinex","ETHUSD",1721020747260,2.632,3345.3,3345.2,0.04458817]
["bitfinex","ETHUSD",1721020747444,2.632,3345.3,3344.4,2.69104]
["bitfinex","ETHUSD",1721020748053,2.632,3345.3,3344.5,0.04486572]
["bitfinex","ETHUSD",1721020748230,2.8952,3345.3,3344.5,0.04486572]
["bitfinex","ETHUSD",1721020748567,2.8952,3345.3,3344.3,0.31288835]
["bitfinex","ETHUSD",1721020748724,2.8952,3345.3,3344.3,3.06381062]
["bitfinex","ETHUSD",1721020749068,2.8952,3345.3,3344.4,0.04490538]
["bitfinex","ETHUSD",1721020749561,1.03529078,3345.2,3344.4,0.04490538]
["bitfinex","ETHUSD",1721020749742,0.39304908,3345.2,3344.4,0.04490538]
["bitfinex","ETHUSD",1721020750142,0.4467406,3345.2,3344.4,0.04490538]
["bitfinex","ETHUSD",1721020750355,2.632,3344.8,3344.4,0.04490538]
["bitfinex","ETHUSD",1721020750655,1.08899492,3344.7,3343.7,2.69157]
["bitfinex","ETHUSD",1721020750970,2.632,3344.4,3343.5,2.69178]
["bitfinex","ETHUSD",1721020751139,2.632,3344.4,3343.8,0.04514338]
["bitfinex","ETHUSD",1721020751340,2.632,3344.4,3343.9,0.04510371]
["bitfinex","ETHUSD",1721020751643,2.632,3344.4,3343.5,3.00475173]
["bitfinex","ETHUSD",1721020751960,2.632,3344.4,3344.0,0.04506404]
["bitfinex","ETHUSD",1721020752143,2.632,3344.4,3343.6,2.6917]
["bitfinex","ETHUSD",1721020752459,0.64117449,3344.7,3343.8,2.69154]
["bitfinex","ETHUSD",1721020752629,1.03547551,3344.6,3343.8,2.69154]
["bitfinex","ETHUSD",1721020752958,2.632,3344.8,3343.9,0.04510371]
["bitfinex","ETHUSD",1721020753261,1.03548473,3344.7,3343.9,0.04510371]
["bitfinex","ETHUSD",1721020753469,2.632,3344.8,3343.9,0.04510371]
["bitfinex","ETHUSD",1721020753776,1.03546967,3344.7,3343.9,0.04510371]
["bitfinex","ETHUSD",1721020753931,2.632,3344.8,3343.9,0.04510371]
["bitfinex","ETHUSD",1721020754258,3.79977603,3344.8,3343.9,0.04510371]
["bitfinex","ETHUSD",1721020754428,1.03547402,3344.7,3343.9,0.04510371]
["bitfinex","ETHUSD",1721020754624,3.79977603,3344.8,3343.9,0.04510371]
["bitfinex","ETHUSD",1721020754863,1.03548073,3344.7,3343.9,0.04510371]
["bitfinex","ETHUSD",1721020755159,3.79977603,3344.8,3343.9,0.04510371]
["bitfinex","ETHUSD",1721020755344,3.79977603,3344.8,3344.0,0.05980036]
["bitfinex","ETHUSD",1721020755345,2.632,3344.8,3344.0,0.05980036]
["bitfinex","ETHUSD",1721020755548,2.632,3344.8,3344.1,2.6913]
["bitfinex","ETHUSD",1721020755862,2.632,3344.8,3344.2,0.03429806]
["bitfinex","ETHUSD",1721020756024,1.03544211,3344.7,3344.2,0.03429806]
["bitfinex","ETHUSD",1721020756224,0.63581121,3344.7,3343.9,2.69146]
["bitfinex","ETHUSD",1721020756462,2.632,3344.8,3344.3,0.03426831]
["bitfinex","ETHUSD",1721020756663,1.0355025,3344.7,3343.9,2.69146]
["bitfinex","ETHUSD",1721020756838,2.632,3344.8,3344.4,0.03423856]
["bitfinex","ETHUSD",1721020757035,1.03551453,3344.7,3343.9,2.69146]
["bitfinex","ETHUSD",1721020757245,2.632,3344.8,3344.5,0.03420882]
["bitfinex","ETHUSD",1721020757444,0.532267,3344.7,3343.9,2.69146]
["bitfinex","ETHUSD",1721020757658,0.532267,3344.7,3344.6,0.03416686]
["bitfinex","ETHUSD",1721020757857,0.532267,3344.7,3343.9,2.69146]
["bitfinex","ETHUSD",1721020758032,2.632,3344.8,3343.9,2.69146]
["bitfinex","ETHUSD",1721020758230,2.632,3344.8,3344.0,0.03434534]
["bitfinex","ETHUSD",1721020759489,2.632,3344.3,3344.0,0.03434534]
["bitfinex","ETHUSD",1721020759699,2.632,3344.3,3343.5,3.00470173]
["bitfinex","ETHUSD",1721020759976,2.632,3344.3,3344.1,0.03431966]
["bitfinex","ETHUSD",1721020760275,3.13365,3344.3,3343.5,3.00470173]
["bitfinex","ETHUSD",1721020760489,2.632,3344.3,3344.2,0.03428991]
["bitfinex","ETHUSD",1721020760775,2.632,3344.3,3343.5,0.31297173]
["bitfinex","ETHUSD",1721020760975,2.632,3343.9,3343.5,0.31297173]
["bitfinex","ETHUSD",1721020761177,2.632,3343.9,3343.6,0.03446844]
["bitfinex","ETHUSD",1721020763151,2.632,3343.9,3343.2,2.4516]
["bitfinex","ETHUSD",1721020763347,2.632,3343.9,3343.7,0.03443868]
["bitfinex","ETHUSD",1721020763681,2.632,3343.9,3343.8,0.03440892]
["bitfinex","ETHUSD",1721020764153,2.632,3343.9,3343.3,3.00485852]
["bitfinex","ETHUSD",1721020764871,2.632,3343.9,3343.4,0.03452796]
["bitfinex","ETHUSD",1721020765993,2.2964,3343.8,3343.4,0.03452796]
["bitfinex","ETHUSD",1721020766290,2.632,3343.5,3343.0,2.69218]
["bitfinex","ETHUSD",1721020766887,2.632,3343.5,3343.1,0.02782408]
["bitfinex","ETHUSD",1721020767658,2.632,3343.5,3342.7,5.03116]
["bitfinex","ETHUSD",1721020767659,2.632,3343.5,3342.9,2.69225]
["bitfinex","ETHUSD",1721020767859,2.632,3343.5,3343.2,0.02780027]
["bitfinex","ETHUSD",1721020768167,2.632,3343.5,3343.3,0.02777645]
["bitfinex","ETHUSD",1721020768586,2.632,3343.5,3342.9,2.69225]
["bitfinex","ETHUSD",1721020768755,2.632,3343.5,3343.4,0.02775264]
["bitfinex","ETHUSD",1721020769492,2.632,3343.5,3342.9,2.69225]
["bitfinex","ETHUSD",1721020769658,2.632,3343.5,3343.4,0.02775264]
["bitfinex","ETHUSD",1721020769859,2.632,3343.5,3342.9,2.69225]
["bitfinex","ETHUSD",1721020770072,2.632,3343.5,3343.4,0.02775264]
["bitfinex","ETHUSD",1721020770467,2.632,3343.5,3342.9,2.69225]
["bitfinex","ETHUSD",1721020770684,2.632,3343.5,3343.4,0.02775264]
["bitfinex","ETHUSD",1721020770986,3.12484,3343.5,3342.9,2.69225]
["bitfinex","ETHUSD",1721020771188,2.632,3343.5,3342.9,2.69225]
["bitfinex","ETHUSD",1721020771395,2.632,3343.5,3343.0,0.02784789]
["bitfinex","ETHUSD",1721020773398,2.632,3343.1,3343.0,0.02784789]
["bitfinex","ETHUSD",1721020773705,5.0017,3343.1,3343.0,0.02791794]
["bitfinex","ETHUSD",1721020773863,5.0017,3343.1,3342.2,2.69281]
["bitfinex","ETHUSD",1721020774063,5.0017,3343.1,3343.0,0.02791794]
["bitfinex","ETHUSD",1721020774295,5.771065,3343.1,3342.2,2.69281]
["bitfinex","ETHUSD",1721020774596,5.771065,3343.1,3341.9,5.16035]
["bitfinex","ETHUSD",1721020774796,5.771065,3343.1,3342.2,0.31296708]
["bitfinex","ETHUSD",1721020775103,2.632,3342.7,3342.3,0.02808469]
["bitfinex","ETHUSD",1721020778217,2.69259,3342.5,3342.3,0.02808469]
["bitfinex","ETHUSD",1721020778515,6.74266915,3342.4,3341.3,2.69355]
["bitfinex","ETHUSD",1721020778723,2.632,3342.0,3341.3,2.69355]
["bitfinex","ETHUSD",1721020778872,2.632,3342.0,3341.4,0.03461817]
["bitfinex","ETHUSD",1721020779994,2.632,3342.0,3341.4,2.72808817]
["bitfinex","ETHUSD",1721020781393,2.632,3342.0,3341.4,0.03461817]
["bitfinex","ETHUSD",1721020781593,4.9527,3342.0,3341.2,2.69359]
["bitfinex","ETHUSD",1721020781915,4.9527,3342.0,3341.3,0.02788795]
["bitfinex","ETHUSD",1721020782332,2.632,3342.0,3341.3,0.02788795]
["bitfinex","ETHUSD",1721020782622,2.632,3342.0,3341.4,0.02787063]
["bitfinex","ETHUSD",1721020782915,2.632,3342.0,3341.2,3.00648107]
["bitfinex","ETHUSD",1721020783079,2.632,3342.0,3341.5,0.02784679]
["bitfinex","ETHUSD",1721020783280,2.632,3342.0,3341.2,3.00648107]
["bitfinex","ETHUSD",1721020783514,2.632,3342.0,3341.6,0.02782622]
["bitfinex","ETHUSD",1721020783716,2.632,3342.0,3341.2,3.00648107]
["bitfinex","ETHUSD",1721020783896,2.632,3342.0,3341.7,0.02780238]
["bitfinex","ETHUSD",1721020784099,2.632,3342.0,3341.2,3.00648107]
["bitfinex","ETHUSD",1721020784301,2.632,3342.0,3341.8,0.02777855]
["bitfinex","ETHUSD",1721020784604,2.632,3342.0,3341.2,3.00648107]
["bitfinex","ETHUSD",1721020784819,2.632,3342.0,3341.3,0.02789773]
["bitfinex","ETHUSD",1721020787506,2.632,3342.0,3341.3,2.72142773]
["bitfinex","ETHUSD",1721020787921,2.632,3342.0,3341.3,0.02789773]
["bitfinex","ETHUSD",1721020788640,2.632,3342.0,3341.3,2.72145773]
["bitfinex","ETHUSD",1721020789955,2.632,3342.0,3341.5,2.69332]
["bitfinex","ETHUSD",1721020790303,2.4427,3341.9,3341.6,0.02782622]
["bitfinex","ETHUSD",1721020790615,2.4427,3341.9,3341.6,0.01699132]
["bitfinex","ETHUSD",1721020790829,2.4427,3341.9,3341.7,0.04512293]
["bitfinex","ETHUSD",1721020791008,2.4427,3341.9,3341.2,2.69358]
["bitfinex","ETHUSD",1721020791208,2.4427,3341.9,3341.3,0.10513281]
["bitfinex","ETHUSD",1721020792051,2.632,3342.1,3341.3,2.79864281]
["bitfinex","ETHUSD",1721020792354,3.31336416,3342.4,3341.7,2.69321]
["bitfinex","ETHUSD",1721020792704,3.31336416,3342.4,3342.1,2.69291]
["bitfinex","ETHUSD",1721020792705,0.31336416,3342.4,3342.1,2.69291]
["bitfinex","ETHUSD",1721020792903,0.31336416,3342.4,3342.2,2.69278]
["bitfinex","ETHUSD",1721020793139,2.632,3343.0,3342.2,2.73771519]
["bitfinex","ETHUSD",1721020793409,0.31334319,3342.9,3342.2,2.69278]
["bitfinex","ETHUSD",1721020793609,0.31334319,3342.9,3342.1,2.69291]
["bitfinex","ETHUSD",1721020793804,0.31334319,3342.9,3342.2,0.04484022]
["bitfinex","ETHUSD",1721020794268,2.12356051,3342.9,3342.2,0.04484022]
["bitfinex","ETHUSD",1721020794539,2.632,3342.5,3341.7,2.69322]
["bitfinex","ETHUSD",1721020794931,2.632,3342.5,3341.8,0.04499367]
["bitfinex","ETHUSD",1721020796119,2.632,3342.5,3341.8,2.75298929]
["bitfinex","ETHUSD",1721020796320,2.632,3342.5,3341.8,2.75298603]
["bitfinex","ETHUSD",1721020796539,2.632,3342.5,3342.0,2.69296]
["bitfinex","ETHUSD",1721020796852,2.632,3342.5,3342.1,0.04462894]
["bitfinex","ETHUSD",1721020798138,2.632,3342.5,3341.7,2.69323]
["bitfinex","ETHUSD",1721020798542,2.632,3342.5,3342.0,2.69296]
["bitfinex","ETHUSD",1721020798726,2.3931,3342.8,3342.0,2.69296]
["bitfinex","ETHUSD",1721020798931,2.3931,3342.8,3342.1,0.04462894]
["bitfinex","ETHUSD",1721020799125,2.3931,3342.8,3342.0,2.69296]
["bitfinex","ETHUSD",1721020799563,2.3931,3342.8,3342.1,0.04462894]
["bitfinex","ETHUSD",1721020799960,2.3931,3342.8,3342.0,2.75279281]
["bitfinex","ETHUSD",1721020800339,2.3931,3342.8,3342.1,0.04462894]
["bitfinex","ETHUSD",1721020800540,3.164829,3342.8,3342.1,0.04462894]
["bitfinex","ETHUSD",1721020800762,2.69243,3342.7,3342.1,0.04462894]
["bitfinex","ETHUSD",1721020800967,2.3984,3342.4,3341.4,2.69346]
["bitfinex","ETHUSD",1721020801586,2.3984,3342.4,3341.6,2.69331]
["bitfinex","ETHUSD",1721020801933,2.3984,3342.4,3341.7,0.04477967]
["bitfinex","ETHUSD",1721020802342,2.3984,3342.4,3341.7,2.73799967]
["bitfinex","ETHUSD",1721020805184,2.632,3342.5,3341.8,2.75297968]
["bitfinex","ETHUSD",1721020805358,2.632,3342.5,3341.7,0.04477967]
["bitfinex","ETHUSD",1721020805557,1.2993324,3342.4,3341.9,0.04470023]
["bitfinex","ETHUSD",1721020805763,1.2993324,3342.4,3341.4,2.69347]
["bitfinex","ETHUSD",1721020805764,0.2632,3342.4,3341.8,0.04473995]
["bitfinex","ETHUSD",1721020806066,2.2635,3342.3,3341.9,0.04476534]
["bitfinex","ETHUSD",1721020806247,2.2635,3342.3,3341.7,2.69323]
["bitfinex","ETHUSD",1721020806450,2.2635,3342.3,3342.0,0.04472562]
["bitfinex","ETHUSD",1721020806754,2.2635,3342.3,3341.7,2.69323]
["bitfinex","ETHUSD",1721020806958,2.2635,3342.3,3342.1,0.04468591]
["bitfinex","ETHUSD",1721020807155,2.2635,3342.3,3341.5,2.69335]
["bitfinex","ETHUSD",1721020807686,2.2635,3342.3,3341.6,0.04488451]
["bitfinex","ETHUSD",1721020807847,2.2635,3342.0,3341.6,0.04488451]
["bitfinex","ETHUSD",1721020808049,2.2635,3342.0,3341.0,2.69374]
["bitfinex","ETHUSD",1721020808248,1.03629589,3341.9,3341.1,2.73880317]
["bitfinex","ETHUSD",1721020808489,2.2635,3342.0,3341.1,2.73880317]
["bitfinex","ETHUSD",1721020808784,1.03630234,3341.9,3341.1,0.04508317]
["bitfinex","ETHUSD",1721020808990,1.89877957,3341.8,3341.2,0.31285697]
["bitfinex","ETHUSD",1721020809192,2.2635,3342.0,3341.2,0.31285697]
["bitfinex","ETHUSD",1721020809483,2.2635,3342.0,3341.3,0.0450037]
["bitfinex","ETHUSD",1721020809484,1.03631789,3341.9,3341.3,0.0450037]
["bitfinex","ETHUSD",1721020809646,1.03631789,3341.8,3341.3,0.0450037]
["bitfinex","ETHUSD",1721020809884,3.78313941,3341.9,3340.7,2.69402]
["bitfinex","ETHUSD",1721020810120,2.632,3341.5,3341.4,0.04496397]
["bitfinex","ETHUSD",1721020810333,3.23055094,3341.5,3340.7,2.69402]
["bitfinex","ETHUSD",1721020810537,2.632,3341.5,3340.7,2.69402]
["bitfinex","ETHUSD",1721020810702,2.632,3341.5,3340.8,0.0452024]
["bitfinex","ETHUSD",1721020812225,2.632,3341.5,3340.8,2.7391624]
["bitfinex","ETHUSD",1721020812520,2.2635,3341.8,3341.0,2.69374]
["bitfinex","ETHUSD",1721020812820,2.2635,3341.8,3341.1,0.04508317]
["bitfinex","ETHUSD",1721020813020,1.03638262,3341.7,3341.1,0.04508317]
["bitfinex","ETHUSD",1721020813224,2.2635,3341.8,3341.1,0.04508317]
["bitfinex","ETHUSD",1721020813425,1.03643659,3341.7,3341.1,0.04508317]
["bitfinex","ETHUSD",1721020813589,2.2635,3341.8,3341.1,0.04508317]
["bitfinex","ETHUSD",1721020813790,1.03639382,3341.7,3341.1,0.04508317]
["bitfinex","ETHUSD",1721020813988,0.86248938,3341.7,3341.1,0.04508317]
["bitfinex","ETHUSD",1721020814217,1.03644723,3341.6,3341.1,0.04508317]
["bitfinex","ETHUSD",1721020814518,0.86248938,3341.7,3340.7,3.00677651]
["bitfinex","ETHUSD",1721020814719,1.0364456,3341.6,3341.2,0.04504344]
["bitfinex","ETHUSD",1721020814939,7.74407,3341.5,3340.7,0.31281651]
["bitfinex","ETHUSD",1721020815136,3.55414594,3341.4,3341.3,0.0450037]
["bitfinex","ETHUSD",1721020815430,4.5906681,3341.4,3340.4,3.00708078]
["bitfinex","ETHUSD",1721020815734,2.69349,3341.4,3340.5,0.04532165]
["bitfinex","ETHUSD",1721020816045,5.0506,3341.5,3340.6,2.6941]
["bitfinex","ETHUSD",1721020816233,5.0506,3341.5,3340.8,2.69391]
["bitfinex","ETHUSD",1721020816404,5.0506,3341.5,3340.7,0.04524215]
["bitfinex","ETHUSD",1721020816591,5.0506,3341.5,3340.9,0.04516266]
["bitfinex","ETHUSD",1721020816790,5.0506,3341.5,3340.8,0.0452024]
["bitfinex","ETHUSD",1721020816991,5.0506,3341.5,3341.0,0.04512291]
["bitfinex","ETHUSD",1721020817188,5.0506,3341.5,3340.9,0.04516266]
["bitfinex","ETHUSD",1721020817401,5.0506,3341.5,3341.1,0.04508317]
["bitfinex","ETHUSD",1721020817607,2.4186,3341.5,3341.0,0.04512291]
["bitfinex","ETHUSD",1721020817807,5.0506,3341.9,3341.2,0.04504344]
["bitfinex","ETHUSD",1721020818008,5.0506,3341.9,3341.3,0.04090629]
["bitfinex","ETHUSD",1721020818238,5.0506,3341.9,3341.2,2.69363]
["bitfinex","ETHUSD",1721020818438,5.0506,3341.9,3341.3,0.04090629]
["bitfinex","ETHUSD",1721020818612,5.0506,3341.9,3341.2,2.69363]
["bitfinex","ETHUSD",1721020819045,5.0506,3341.9,3341.3,0.04090629]
["bitfinex","ETHUSD",1721020819233,5.824944,3341.9,3341.3,0.04090629]
["bitfinex","ETHUSD",1721020819428,5.824944,3341.9,3341.0,2.69374]
["bitfinex","ETHUSD",1721020819743,8.518084,3341.9,3341.1,0.04097782]
["bitfinex","ETHUSD",1721020819949,5.824944,3341.9,3341.1,2.73461782]
["bitfinex","ETHUSD",1721020820245,5.0506,3341.9,3341.1,2.69364]
["bitfinex","ETHUSD",1721020820416,5.0506,3341.9,3341.2,0.04094205]
["bitfinex","ETHUSD",1721020820618,2.632,3341.5,3341.2,0.04094205]
["bitfinex","ETHUSD",1721020820941,2.632,3341.5,3341.3,0.04086477]
["bitfinex","ETHUSD",1721020821308,2.4186,3341.4,3340.6,2.69411]
["bitfinex","ETHUSD",1721020821726,2.4186,3341.4,3340.7,0.03734488]
["bitfinex","ETHUSD",1721020822141,2.4186,3341.4,3340.7,2.73137488]
["bitfinex","ETHUSD",1721020822336,2.632,3341.5,3340.8,0.05985847]
["bitfinex","ETHUSD",1721020822541,2.4186,3341.7,3340.8,0.05985847]
["bitfinex","ETHUSD",1721020822730,2.4186,3341.7,3340.9,0.04102492]
["bitfinex","ETHUSD",1721020822931,2.4186,3341.7,3340.9,2.73489492]
["bitfinex","ETHUSD",1721020823114,2.4186,3341.7,3341.0,2.69379]
["bitfinex","ETHUSD",1721020823541,2.4186,3341.7,3341.1,0.04095339]
["bitfinex","ETHUSD",1721020823749,3.29284101,3341.7,3341.1,0.04095339]
["bitfinex","ETHUSD",1721020823916,3.29284101,3341.7,3340.8,2.69394]
["bitfinex","ETHUSD",1721020824456,2.632,3341.5,3340.9,0.03729538]
["bitfinex","ETHUSD",1721020824753,2.4186,3341.4,3340.6,2.6941]
["bitfinex","ETHUSD",1721020824965,2.4186,3341.4,3341.0,0.03726065]
["bitfinex","ETHUSD",1721020825170,2.4186,3341.4,3340.6,2.6941]
["bitfinex","ETHUSD",1721020825353,2.4186,3341.4,3341.1,0.03722813]
["bitfinex","ETHUSD",1721020825553,3.40305786,3341.4,3340.6,2.6941]
["bitfinex","ETHUSD",1721020825746,2.4186,3341.4,3341.2,0.03719562]
["bitfinex","ETHUSD",1721020825941,2.4186,3341.4,3340.7,2.69398]
["bitfinex","ETHUSD",1721020826362,3.67358351,3341.8,3341.0,2.69377]
["bitfinex","ETHUSD",1721020826572,1.36393621,3341.7,3341.0,2.69377]
["bitfinex","ETHUSD",1721020826735,2.4186,3341.8,3341.1,0.03726144]
["bitfinex","ETHUSD",1721020827051,1.36392147,3341.7,3341.1,0.03726144]
["bitfinex","ETHUSD",1721020827249,2.4186,3341.8,3341.1,0.03726144]
["bitfinex","ETHUSD",1721020827467,1.36392647,3341.7,3341.1,0.03726144]
["bitfinex","ETHUSD",1721020827763,2.4186,3341.8,3341.1,0.03726144]
["bitfinex","ETHUSD",1721020827977,1.36392005,3341.7,3341.1,0.03726144]
["bitfinex","ETHUSD",1721020828143,2.4186,3341.8,3341.1,0.03726144]
["bitfinex","ETHUSD",1721020828466,1.36391967,3341.7,3341.1,0.03726144]
["bitfinex","ETHUSD",1721020828764,2.4186,3341.8,3341.1,0.03726144]
["bitfinex","ETHUSD",1721020828937,1.36391968,3341.7,3341.1,0.03726144]
["bitfinex","ETHUSD",1721020829135,0.35005204,3341.7,3341.1,0.03726144]
["bitfinex","ETHUSD",1721020829366,1.36392097,3341.6,3341.1,0.03726144]
["bitfinex","ETHUSD",1721020829535,0.35005204,3341.7,3341.1,0.03726144]
["bitfinex","ETHUSD",1721020829736,1.0363724,3341.6,3340.9,2.69388]
["bitfinex","ETHUSD",1721020829956,0.35005204,3341.7,3341.2,0.04543415]
["bitfinex","ETHUSD",1721020829957,5.0506,3341.5,3341.2,0.04543415]
["bitfinex","ETHUSD",1721020830167,5.0506,3341.5,3340.7,2.69399]
["bitfinex","ETHUSD",1721020831230,5.0506,3341.5,3340.8,2.69395]
["bitfinex","ETHUSD",1721020831957,5.0506,3341.5,3340.9,0.06367226]
["bitfinex","ETHUSD",1721020832271,5.0506,3341.5,3340.9,2.75750226]
["bitfinex","ETHUSD",1721020832665,5.0506,3341.5,3341.0,2.69374]
["bitfinex","ETHUSD",1721020832870,5.0506,3341.5,3341.1,0.06364838]
["bitfinex","ETHUSD",1721020833348,2.4186,3341.5,3341.1,2.75734838]
["bitfinex","ETHUSD",1721020833953,2.4186,3341.8,3341.1,2.75734838]
["bitfinex","ETHUSD",1721020834197,1.36390768,3341.7,3341.1,2.75734838]
["bitfinex","ETHUSD",1721020834492,1.03636743,3341.6,3341.1,2.75734838]
["bitfinex","ETHUSD",1721020834783,2.4186,3341.8,3341.1,2.75734838]
["bitfinex","ETHUSD",1721020834998,1.36392284,3341.7,3341.1,2.75734838]
["bitfinex","ETHUSD",1721020835210,1.03637191,3341.6,3341.1,2.75734838]
["bitfinex","ETHUSD",1721020835494,1.03637191,3341.5,3341.1,0.06364838]
["bitfinex","ETHUSD",1721020835669,1.03637191,3341.4,3340.9,2.69383]
["bitfinex","ETHUSD",1721020835990,2.4186,3341.8,3341.0,0.06364241]
["bitfinex","ETHUSD",1721020836302,1.36396829,3341.7,3341.1,2.69366]
["bitfinex","ETHUSD",1721020836463,1.03639786,3341.6,3341.1,2.69366]
["bitfinex","ETHUSD",1721020836670,1.03639786,3341.5,3341.2,0.06359247]
["bitfinex","ETHUSD",1721020836878,1.03639786,3341.4,3341.3,2.69349]
["bitfinex","ETHUSD",1721020837195,2.4186,3341.8,3341.4,2.69345]
["bitfinex","ETHUSD",1721020837400,1.0363222,3341.7,3341.4,2.69345]
["bitfinex","ETHUSD",1721020837559,1.03631614,3341.6,3341.5,0.06351757]
["bitfinex","ETHUSD",1721020837755,7.33,3342.1,3341.5,2.54341757]
["bitfinex","ETHUSD",1721020837969,7.33,3342.1,3342.0,5.38598]
["bitfinex","ETHUSD",1721020838295,12.18,3342.8,3342.0,5.38598]
["bitfinex","ETHUSD",1721020838296,7.33,3342.6,3342.4,2.69266]
["bitfinex","ETHUSD",1721020838994,7.33,3342.6,3342.2,2.69279]
["bitfinex","ETHUSD",1721020839363,1.0360305,3342.5,3342.3,2.75592046]
["bitfinex","ETHUSD",1721020839699,7.33,3342.6,3342.3,2.69271]
["bitfinex","ETHUSD",1721020839908,1.03605308,3342.5,3342.1,2.6929]
["bitfinex","ETHUSD",1721020840106,7.33,3342.6,3341.9,2.693]
["bitfinex","ETHUSD",1721020840311,7.33,3342.6,3342.0,2.69298]
["bitfinex","ETHUSD",1721020840469,7.33,3342.6,3342.0,2.7560879]
["bitfinex","ETHUSD",1721020840805,2.3199,3342.5,3342.0,2.7560879]
["bitfinex","ETHUSD",1721020840994,2.3199,3342.5,3342.0,0.0631079]
["bitfinex","ETHUSD",1721020841195,2.632,3342.4,3342.0,0.0631079]
["bitfinex","ETHUSD",1721020841367,2.632,3342.4,3341.7,2.69322]
["bitfinex","ETHUSD",1721020841872,2.632,3342.4,3341.8,0.06318548]
["bitfinex","ETHUSD",1721020842703,2.3199,3342.5,3342.0,2.69299]
["bitfinex","ETHUSD",1721020843199,2.3199,3342.5,3341.8,0.06318548]
["bitfinex","ETHUSD",1721020843200,2.3199,3342.5,3341.8,2.69312]
["bitfinex","ETHUSD",1721020843403,2.3199,3342.5,3341.7,2.69322]
["bitfinex","ETHUSD",1721020843627,2.3199,3342.5,3341.9,0.06316053]
["bitfinex","ETHUSD",1721020843811,2.3199,3342.5,3341.8,0.06318548]
["bitfinex","ETHUSD",1721020844111,2.3199,3342.5,3341.9,0.06316053]
["bitfinex","ETHUSD",1721020844609,2.3199,3342.5,3341.7,2.69322]
["bitfinex","ETHUSD",1721020844927,2.3199,3342.5,3341.8,0.06318548]
["bitfinex","ETHUSD",1721020845606,4.04924015,3342.4,3341.8,0.06318548]
["bitfinex","ETHUSD",1721020845916,4.04924015,3342.4,3341.2,3.0]
["bitfinex","ETHUSD",1721020845917,0.32738249,3342.3,3341.7,2.69322]
["bitfinex","ETHUSD",1721020846124,0.32738249,3342.3,3341.9,0.06316053]
["bitfinex","ETHUSD",1721020846287,2.632,3342.4,3341.8,0.06319037]
["bitfinex","ETHUSD",1721020847458,2.632,3342.4,3341.8,2.75634037]
["bitfinex","ETHUSD",1721020850249,2.632,3342.4,3341.8,0.06319037]
["bitfinex","ETHUSD",1721020850622,2.632,3342.4,3341.7,2.69322]
["bitfinex","ETHUSD",1721020850822,2.632,3342.4,3341.9,0.06316541]
["bitfinex","ETHUSD",1721020851022,2.632,3342.4,3341.8,0.06319037]
["bitfinex","ETHUSD",1721020851224,2.632,3342.4,3342.0,0.06314045]
["bitfinex","ETHUSD",1721020851425,2.632,3342.4,3341.9,0.06320608]
["bitfinex","ETHUSD",1721020851626,2.632,3342.4,3342.1,0.06315617]
["bitfinex","ETHUSD",1721020851849,2.632,3342.4,3342.0,0.06318112]
["bitfinex","ETHUSD",1721020852160,2.632,3342.4,3342.1,0.06315617]
["bitfinex","ETHUSD",1721020852529,2.632,3342.4,3341.8,2.69315]
["bitfinex","ETHUSD",1721020852530,2.632,3342.4,3341.9,2.69307]
["bitfinex","ETHUSD",1721020852762,2.632,3342.4,3342.2,0.06313121]
["bitfinex","ETHUSD",1721020852941,2.632,3342.4,3341.9,2.69307]
["bitfinex","ETHUSD",1721020853136,2.632,3342.4,3342.3,0.06310626]
["bitfinex","ETHUSD",1721020853367,2.632,3342.4,3341.7,2.69319]
["bitfinex","ETHUSD",1721020853674,2.632,3342.4,3341.8,2.69315]
["bitfinex","ETHUSD",1721020853844,2.632,3342.4,3341.8,2.75638103]
["bitfinex","ETHUSD",1721020854048,2.632,3342.4,3341.8,0.06323103]
["bitfinex","ETHUSD",1721020854254,3.78796229,3342.3,3341.8,0.06323103]
["bitfinex","ETHUSD",1721020854440,3.78796229,3342.3,3341.3,2.69355]
["bitfinex","ETHUSD",1721020854441,2.79297408,3342.2,3341.3,2.69355]
["bitfinex","ETHUSD",1721020854620,0.32737408,3342.1,3341.3,2.69355]
["bitfinex","ETHUSD",1721020854826,1.36362045,3342.1,3341.4,0.06332437]
["bitfinex","ETHUSD",1721020855050,2.4656,3342.2,3341.4,0.06332437]
["bitfinex","ETHUSD",1721020855285,1.36372355,3342.1,3341.3,2.69355]
["bitfinex","ETHUSD",1721020855485,3.58947362,3342.2,3341.4,0.06332437]
["bitfinex","ETHUSD",1721020855778,1.36372635,3342.1,3341.3,2.69355]
["bitfinex","ETHUSD",1721020855942,2.632,3342.0,3341.3,2.69355]
["bitfinex","ETHUSD",1721020856282,2.632,3342.0,3341.4,0.0612688]
["bitfinex","ETHUSD",1721020856465,2.632,3342.0,3341.3,2.69355]
["bitfinex","ETHUSD",1721020856676,2.4656,3341.9,3341.4,0.05729717]
["bitfinex","ETHUSD",1721020856884,2.4656,3341.9,3341.1,0.31297057]
["bitfinex","ETHUSD",1721020856885,0.05369152,3341.8,3341.1,0.31297057]
["bitfinex","ETHUSD",1721020857044,3.08774736,3341.9,3341.1,0.31297057]
["bitfinex","ETHUSD",1721020857045,5.78084736,3341.9,3341.1,0.31297057]
["bitfinex","ETHUSD",1721020857381,3.99592582,3341.8,3341.2,0.0573471]
["bitfinex","ETHUSD",1721020857683,1.43069803,3341.7,3341.2,0.0573471]
["bitfinex","ETHUSD",1721020857979,1.1031446,3341.7,3341.2,0.0573471]
["bitfinex","ETHUSD",1721020859056,2.4656,3341.6,3341.2,0.0573471]
["bitfinex","ETHUSD",1721020859294,0.05369152,3341.5,3341.2,0.0573471]
["bitfinex","ETHUSD",1721020859494,5.0976,3341.4,3340.4,2.69427]
["bitfinex","ETHUSD",1721020859653,5.0976,3341.4,3341.3,0.05742633]
["bitfinex","ETHUSD",1721020860020,6.44013398,3341.4,3340.6,0.31291192]
["bitfinex","ETHUSD",1721020860238,6.11246575,3341.4,3340.6,0.31291192]
["bitfinex","ETHUSD",1721020860517,2.4656,3341.4,3340.9,2.69387]
["bitfinex","ETHUSD",1721020861018,3.88667285,3341.8,3341.0,0.05377248]
["bitfinex","ETHUSD",1721020861318,1.36398724,3341.7,3341.1,2.6937]
["bitfinex","ETHUSD",1721020861616,10.95797285,3341.9,3341.2,2.69363]
["bitfinex","ETHUSD",1721020861924,1.36387114,3341.8,3341.2,2.74752026]
["bitfinex","ETHUSD",1721020862105,1.36387114,3341.7,3341.2,2.74752026]
["bitfinex","ETHUSD",1721020862420,10.95797285,3341.9,3341.3,2.69353]
["bitfinex","ETHUSD",1721020862603,1.36377736,3341.8,3341.3,2.69353]
["bitfinex","ETHUSD",1721020862813,0.32744601,3341.7,3341.4,0.05384033]
["bitfinex","ETHUSD",1721020863123,3.62789838,3341.9,3341.5,0.05381537]
["bitfinex","ETHUSD",1721020863427,1.36379741,3341.8,3341.5,0.05381537]
["bitfinex","ETHUSD",1721020863627,1.03633647,3341.7,3341.3,2.69353]
["bitfinex","ETHUSD",1721020863779,1.03633483,3341.8,3341.3,2.69353]
["bitfinex","ETHUSD",1721020864119,0.3274536,3341.7,3341.4,0.05384033]
["bitfinex","ETHUSD",1721020864322,2.3733,3341.9,3341.4,0.05384033]
["bitfinex","ETHUSD",1721020864323,2.42699152,3341.9,3341.4,0.05384033]
["bitfinex","ETHUSD",1721020864527,4.51539266,3341.8,3341.4,0.05384033]
["bitfinex","ETHUSD",1721020864714,1.36377802,3341.7,3340.9,2.69387]
["bitfinex","ETHUSD",1721020865028,4.40621302,3341.8,3340.9,2.69387]
["bitfinex","ETHUSD",1721020865029,1.36377802,3341.6,3340.9,2.69387]
["bitfinex","ETHUSD",1721020865187,4.40621302,3341.8,3341.0,0.05219993]
["bitfinex","ETHUSD",1721020865387,1.36380736,3341.7,3341.0,0.05219993]
["bitfinex","ETHUSD",1721020865580,1.36380736,3341.6,3341.0,0.05219993]
["bitfinex","ETHUSD",1721020865794,1.08364004,3341.6,3341.0,0.05219993]
["bitfinex","ETHUSD",1721020866316,2.632,3341.8,3341.0,0.05219993]
["bitfinex","ETHUSD",1721020866530,1.36373636,3341.7,3341.0,0.05219993]
["bitfinex","ETHUSD",1721020866689,2.632,3341.8,3341.0,0.05219993]
["bitfinex","ETHUSD",1721020866888,1.36373917,3341.7,3340.8,2.69395]
["bitfinex","ETHUSD",1721020867091,2.632,3341.8,3340.9,0.04884006]
["bitfinex","ETHUSD",1721020867283,5.10903123,3341.7,3340.9,0.04884006]
["bitfinex","ETHUSD",1721020867514,2.3232,3341.5,3340.6,3.00699192]
["bitfinex","ETHUSD",1721020867716,2.3232,3341.5,3341.0,0.04881509]
["bitfinex","ETHUSD",1721020867925,2.3232,3341.5,3340.7,2.694]
["bitfinex","ETHUSD",1721020868091,2.3232,3341.5,3341.1,0.04879012]
["bitfinex","ETHUSD",1721020868289,2.3232,3341.5,3340.8,2.69396]
["bitfinex","ETHUSD",1721020868489,2.3232,3341.5,3340.9,0.04885309]
["bitfinex","ETHUSD",1721020869192,2.632,3341.8,3341.0,2.6938]
["bitfinex","ETHUSD",1721020869389,1.36368903,3341.7,3341.0,2.6938]
["bitfinex","ETHUSD",1721020869590,1.36368903,3341.6,3341.1,2.69369]
["bitfinex","ETHUSD",1721020869828,3.88659838,3341.8,3341.1,2.74249314]
["bitfinex","ETHUSD",1721020870012,1.36376923,3341.7,3341.1,2.74249314]
["bitfinex","ETHUSD",1721020870326,1.36376923,3341.6,3341.1,2.74249314]
["bitfinex","ETHUSD",1721020870489,2.632,3341.8,3341.2,2.69364]
["bitfinex","ETHUSD",1721020870692,1.36371116,3341.7,3341.3,0.04875321]
["bitfinex","ETHUSD",1721020871020,2.632,3341.8,3341.2,2.69364]
["bitfinex","ETHUSD",1721020871239,1.36364141,3341.7,3341.4,0.04872825]
["bitfinex","ETHUSD",1721020871528,2.632,3341.8,3341.2,2.69364]
["bitfinex","ETHUSD",1721020871691,1.36363014,3341.7,3341.2,2.69364]
["bitfinex","ETHUSD",1721020871892,2.632,3341.8,3341.3,0.04875321]
["bitfinex","ETHUSD",1721020872193,1.03637107,3341.7,3341.2,2.69364]
["bitfinex","ETHUSD",1721020872393,2.632,3341.8,3341.4,0.04872825]
["bitfinex","ETHUSD",1721020872613,2.632,3341.8,3341.3,0.04875321]
["bitfinex","ETHUSD",1721020872896,2.632,3341.8,3341.2,2.69364]
["bitfinex","ETHUSD",1721020872897,1.36363825,3341.7,3341.4,0.04872825]
["bitfinex","ETHUSD",1721020873122,2.632,3341.8,3341.2,2.69364]
["bitfinex","ETHUSD",1721020873323,1.3636222,3341.7,3341.2,2.69364]
["bitfinex","ETHUSD",1721020873496,2.632,3341.8,3341.3,0.04871901]
["bitfinex","ETHUSD",1721020873827,1.36362809,3341.7,3341.2,2.69364]
["bitfinex","ETHUSD",1721020874005,2.632,3341.8,3341.2,2.69364]
["bitfinex","ETHUSD",1721020874208,1.36362875,3341.7,3341.3,0.04871901]
["bitfinex","ETHUSD",1721020874388,1.36363835,3341.6,3341.3,0.04871901]
["bitfinex","ETHUSD",1721020874731,3.88659838,3341.8,3341.2,2.69363]
["bitfinex","ETHUSD",1721020875045,1.36356041,3341.7,3341.2,2.69363]
["bitfinex","ETHUSD",1721020875236,3.63409838,3341.9,3341.3,0.04871901]
["bitfinex","ETHUSD",1721020875603,1.36362553,3341.8,3341.3,0.04871901]
["bitfinex","ETHUSD",1721020875816,1.36362553,3341.7,3341.3,0.04871901]
["bitfinex","ETHUSD",1721020876030,1.03637774,3341.6,3341.2,2.69363]
["bitfinex","ETHUSD",1721020876201,1.25459838,3341.9,3341.4,0.04869405]
["bitfinex","ETHUSD",1721020876525,7.33,3342.0,3341.3,2.3687]
["bitfinex","ETHUSD",1721020876526,1.03630311,3341.8,3341.3,2.3687]
["bitfinex","ETHUSD",1721020876707,7.33,3342.0,3341.4,2.69346]
["bitfinex","ETHUSD",1721020876910,1.36350893,3341.9,3341.5,0.04866908]
["bitfinex","ETHUSD",1721020877094,7.33,3342.0,3341.5,0.04866908]
["bitfinex","ETHUSD",1721020877095,1.03629644,3341.8,3341.5,0.04866908]
["bitfinex","ETHUSD",1721020877428,7.33,3342.0,3341.5,0.04866908]
["bitfinex","ETHUSD",1721020877624,1.36350348,3341.9,3341.5,0.04866908]
["bitfinex","ETHUSD",1721020877832,1.36348739,3341.8,3341.5,0.04866908]
["bitfinex","ETHUSD",1721020878016,7.33,3342.0,3341.5,0.04866908]
["bitfinex","ETHUSD",1721020878193,1.3635106,3341.9,3341.5,0.04866908]
["bitfinex","ETHUSD",1721020878399,1.3635106,3341.8,3341.5,0.04866908]
["bitfinex","ETHUSD",1721020878596,1.03630234,3341.7,3341.5,0.04866908]
["bitfinex","ETHUSD",1721020878794,7.33,3342.0,3341.5,0.04866908]
["bitfinex","ETHUSD",1721020879146,1.36348931,3341.9,3341.5,0.04866908]
["bitfinex","ETHUSD",1721020879453,1.36348931,3341.8,3341.5,0.04866908]
["bitfinex","ETHUSD",1721020879623,0.32719982,3341.7,3341.0,2.69374]
["bitfinex","ETHUSD",1721020879798,0.32719982,3341.7,3340.9,2.4206]
["bitfinex","ETHUSD",1721020879799,1.36348931,3341.7,3341.1,2.69371]
["bitfinex","ETHUSD",1721020879998,1.03628949,3341.6,3341.1,2.74247894]
["bitfinex","ETHUSD",1721020880294,1.03628949,3341.6,3341.1,0.04876894]
["bitfinex","ETHUSD",1721020880496,1.03628949,3341.6,3340.9,5.11442]
["bitfinex","ETHUSD",1721020880734,1.03628949,3341.6,3341.0,2.74258391]
["bitfinex","ETHUSD",1721020880943,1.49184828,3341.6,3341.0,0.04879391]
["bitfinex","ETHUSD",1721020881096,1.41735511,3341.5,3341.0,0.04879391]
["bitfinex","ETHUSD",1721020881300,1.03628949,3341.4,3340.8,0.31274326]
["bitfinex","ETHUSD",1721020881501,1.03628949,3341.4,3340.9,0.04880097]
["bitfinex","ETHUSD",1721020881706,1.03628949,3341.5,3340.8,0.31274326]
["bitfinex","ETHUSD",1721020882013,1.41763262,3341.4,3340.8,0.31274326]
["bitfinex","ETHUSD",1721020882219,1.03647535,3341.3,3340.8,0.31274326]
["bitfinex","ETHUSD",1721020882417,2.3659,3341.2,3340.8,0.31274326]
["bitfinex","ETHUSD",1721020882724,1.03648515,3341.1,3340.9,0.04880097]
["bitfinex","ETHUSD",1721020882933,1.03648515,3341.1,3340.5,0.31281278]
["bitfinex","ETHUSD",1721020883541,1.03648515,3341.1,3340.6,0.04887589]
["bitfinex","ETHUSD",1721020884339,1.03648515,3341.1,3340.6,2.74295589]
["bitfinex","ETHUSD",1721020884549,1.03648515,3341.2,3340.6,2.74295589]
["bitfinex","ETHUSD",1721020884699,1.03648515,3341.1,3340.7,2.46416227]
["bitfinex","ETHUSD",1721020884904,1.03648515,3341.4,3340.9,2.69388]
["bitfinex","ETHUSD",1721020885207,2.288,3341.5,3340.9,2.69388]
["bitfinex","ETHUSD",1721020885515,1.36395234,3341.4,3340.9,2.69388]
["bitfinex","ETHUSD",1721020885717,1.03645299,3341.3,3340.9,2.69388]
["bitfinex","ETHUSD",1721020885914,2.288,3341.5,3340.9,2.69388]
["bitfinex","ETHUSD",1721020885915,1.03645299,3341.2,3340.9,2.69388]
["bitfinex","ETHUSD",1721020886228,1.03645299,3341.1,3341.0,0.0488444]
["bitfinex","ETHUSD",1721020886430,1.03644568,3341.1,3341.0,0.0488444]
["bitfinex","ETHUSD",1721020886809,1.03644568,3341.1,3340.7,5.09827]
["bitfinex","ETHUSD",1721020887006,2.288,3341.5,3341.0,0.04887209]
["bitfinex","ETHUSD",1721020887235,2.288,3341.5,3340.7,2.69397]
["bitfinex","ETHUSD",1721020887236,3.17165427,3341.4,3340.7,2.69397]
["bitfinex","ETHUSD",1721020887516,1.03647661,3341.3,3340.8,0.04891877]
["bitfinex","ETHUSD",1721020888023,1.03647661,3341.2,3340.8,0.04891877]
["bitfinex","ETHUSD",1721020888334,8.58437253,3341.6,3340.8,0.04891877]
["bitfinex","ETHUSD",1721020888520,8.58437253,3341.6,3340.8,2.6939]
["bitfinex","ETHUSD",1721020888521,1.36365485,3341.5,3340.8,2.6939]
["bitfinex","ETHUSD",1721020888725,1.03641196,3341.4,3340.9,0.04889869]
["bitfinex","ETHUSD",1721020889078,1.03641196,3341.5,3340.9,2.74276869]
["bitfinex","ETHUSD",1721020889203,1.03641196,3341.4,3340.9,2.74276869]
["bitfinex","ETHUSD",1721020889403,1.03641196,3341.5,3340.9,2.74276869]
["bitfinex","ETHUSD",1721020889646,1.03641196,3341.5,3340.9,0.04889869]
["bitfinex","ETHUSD",1721020889815,0.32725347,3341.4,3340.9,0.04889869]
["bitfinex","ETHUSD",1721020890023,1.03641196,3341.3,3340.9,0.04889869]
["bitfinex","ETHUSD",1721020890651,1.03641196,3341.2,3340.9,0.04889869]
["bitfinex","ETHUSD",1721020890820,1.03641196,3341.5,3340.9,0.04889869]
["bitfinex","ETHUSD",1721020891031,0.32732094,3341.4,3340.9,2.74277869]
["bitfinex","ETHUSD",1721020891339,1.03641196,3341.3,3340.7,2.694]
["bitfinex","ETHUSD",1721020891730,1.03649144,3341.2,3340.8,0.04891551]
["bitfinex","ETHUSD",1721020891947,1.03649144,3341.1,3340.8,0.04891551]
["bitfinex","ETHUSD",1721020892156,1.25414525,3341.5,3340.8,0.04891551]
["bitfinex","ETHUSD",1721020892370,2.4474,3341.3,3340.8,0.04891551]
["bitfinex","ETHUSD",1721020892640,2.4474,3341.3,3340.5,3.00696278]
["bitfinex","ETHUSD",1721020892641,1.36383571,3341.2,3340.5,3.00696278]
["bitfinex","ETHUSD",1721020892844,1.03649761,3341.1,3340.5,0.31281278]
["bitfinex","ETHUSD",1721020893048,0.63170904,3341.1,3340.6,0.04896546]
["bitfinex","ETHUSD",1721020893342,1.03649761,3341.0,3340.5,0.31281278]
["bitfinex","ETHUSD",1721020893847,1.03649761,3341.0,3340.3,2.69436]
["bitfinex","ETHUSD",1721020894008,5.0794,3341.3,3340.6,0.04581559]
["bitfinex","ETHUSD",1721020894207,1.36399829,3341.2,3340.6,0.04581559]
["bitfinex","ETHUSD",1721020894443,1.36400007,3341.1,3340.4,2.69428]
["bitfinex","ETHUSD",1721020894771,2.632,3341.3,3340.4,2.69428]
["bitfinex","ETHUSD",1721020894923,1.03651667,3341.0,3340.7,2.69398]
["bitfinex","ETHUSD",1721020895111,1.25414525,3341.5,3340.8,0.04576564]
["bitfinex","ETHUSD",1721020895311,1.36389583,3341.4,3340.7,5.38797]
["bitfinex","ETHUSD",1721020895620,1.36389583,3341.3,3340.7,2.69398]
["bitfinex","ETHUSD",1721020895822,1.36389583,3341.2,3340.8,0.04576564]
["bitfinex","ETHUSD",1721020896119,1.03644579,3341.1,3340.8,0.04576564]
["bitfinex","ETHUSD",1721020896328,1.03644579,3341.0,3340.8,0.04576564]
["bitfinex","ETHUSD",1721020896650,2.4731,3341.2,3340.7,2.69398]
["bitfinex","ETHUSD",1721020896817,1.03648483,3341.1,3340.7,2.69398]
["bitfinex","ETHUSD",1721020897018,2.4731,3341.2,3340.7,2.69398]
["bitfinex","ETHUSD",1721020897331,1.36394713,3341.1,3340.8,0.04573144]
["bitfinex","ETHUSD",1721020897519,2.4731,3341.2,3340.8,0.04573144]
["bitfinex","ETHUSD",1721020897847,2.4731,3341.2,3340.7,2.69398]
["bitfinex","ETHUSD",1721020897848,1.36400434,3341.1,3340.7,2.69398]
["bitfinex","ETHUSD",1721020898050,1.03648449,3341.1,3340.7,2.69398]
["bitfinex","ETHUSD",1721020898252,1.3640626,3341.0,3340.8,0.04573144]
["bitfinex","ETHUSD",1721020898547,0.47637297,3341.1,3340.3,2.69431]
["bitfinex","ETHUSD",1721020898548,1.3640626,3340.9,3340.3,2.69431]
["bitfinex","ETHUSD",1721020898748,0.47637297,3341.1,3340.9,0.04570647]
["bitfinex","ETHUSD",1721020898964,1.3640946,3341.0,3340.4,2.69427]
["bitfinex","ETHUSD",1721020899127,0.32755891,3340.9,3340.4,2.69427]
["bitfinex","ETHUSD",1721020899319,0.47637297,3341.1,3340.4,2.69427]
["bitfinex","ETHUSD",1721020899523,1.36409899,3341.0,3340.4,2.69427]
["bitfinex","ETHUSD",1721020899738,0.32757226,3340.9,3340.4,2.69427]
["bitfinex","ETHUSD",1721020900022,3.72724525,3341.2,3340.4,2.69427]
["bitfinex","ETHUSD",1721020900226,1.25414525,3341.0,3340.3,0.31285218]
["bitfinex","ETHUSD",1721020900534,2.6182438,3340.9,3340.2,2.69442]
["bitfinex","ETHUSD",1721020900717,1.36409855,3340.8,3340.2,2.69442]
["bitfinex","ETHUSD",1721020900918,1.36409855,3340.7,3340.2,2.69442]
["bitfinex","ETHUSD",1721020901148,0.32760844,3340.6,3340.2,2.69442]
["bitfinex","ETHUSD",1721020901354,0.05369152,3341.0,3340.3,0.04589379]
["bitfinex","ETHUSD",1721020901614,2.62086636,3340.9,3340.3,0.04589379]
["bitfinex","ETHUSD",1721020901836,1.36421554,3340.8,3340.3,2.74025379]
["bitfinex","ETHUSD",1721020902049,0.32760687,3340.7,3340.3,2.74025379]
["bitfinex","ETHUSD",1721020902224,1.25650093,3341.0,3340.3,2.74025379]
["bitfinex","ETHUSD",1721020902553,1.3641623,3340.9,3340.6,2.69406]
["bitfinex","ETHUSD",1721020902753,1.25650093,3341.1,3340.6,2.69406]
["bitfinex","ETHUSD",1721020903060,1.36409598,3341.0,3340.7,0.04579388]
["bitfinex","ETHUSD",1721020903221,1.36409598,3340.9,3340.7,0.04579388]
["bitfinex","ETHUSD",1721020903423,0.32756401,3340.8,3340.7,0.04579388]
["bitfinex","ETHUSD",1721020903863,0.32756401,3341.0,3340.7,0.04579388]
["bitfinex","ETHUSD",1721020904178,1.36408023,3340.9,3340.7,0.04579388]
["bitfinex","ETHUSD",1721020904376,1.25650093,3341.1,3340.7,0.04579388]
["bitfinex","ETHUSD",1721020904579,0.3275441,3341.0,3340.7,0.04579388]
["bitfinex","ETHUSD",1721020904778,0.3275441,3340.9,3340.7,0.04579388]
["bitfinex","ETHUSD",1721020905103,1.25642788,3341.1,3340.7,2.73982388]
["bitfinex","ETHUSD",1721020905254,1.36401937,3341.0,3340.7,2.73982388]
["bitfinex","ETHUSD",1721020905440,2.632,3341.3,3340.7,2.73982388]
["bitfinex","ETHUSD",1721020905640,1.25614666,3341.1,3340.7,2.73982388]
["bitfinex","ETHUSD",1721020905880,1.364004,3341.0,3340.7,2.73982388]
["bitfinex","ETHUSD",1721020906075,0.32748112,3340.9,3340.7,2.73982388]
["bitfinex","ETHUSD",1721020906288,1.25614666,3341.1,3340.7,2.73982388]
["bitfinex","ETHUSD",1721020906445,2.62010086,3341.0,3340.7,2.73982388]
["bitfinex","ETHUSD",1721020906646,1.3639542,3340.9,3340.7,2.73982388]
["bitfinex","ETHUSD",1721020906870,1.25614666,3341.1,3340.7,2.73982388]
["bitfinex","ETHUSD",1721020907077,1.36391882,3341.0,3340.7,2.73982388]
["bitfinex","ETHUSD",1721020907382,0.3274054,3340.9,3340.7,2.73982388]
["bitfinex","ETHUSD",1721020907679,1.25614666,3341.2,3340.7,2.73982388]
["bitfinex","ETHUSD",1721020907844,1.36391147,3341.1,3340.7,2.73982388]
["bitfinex","ETHUSD",1721020908043,1.36391013,3341.0,3340.7,2.73982388]
["bitfinex","ETHUSD",1721020908244,1.36391013,3340.9,3340.7,2.73982388]
["bitfinex","ETHUSD",1721020908474,1.25614666,3341.2,3340.7,2.73982388]
["bitfinex","ETHUSD",1721020908781,1.36386778,3341.1,3340.7,2.73982388]
["bitfinex","ETHUSD",1721020908938,1.36386778,3341.0,3340.7,2.73982388]
["bitfinex","ETHUSD",1721020909142,1.36386778,3340.9,3340.7,2.73982388]
["bitfinex","ETHUSD",1721020909485,1.36386778,3340.8,3340.7,2.73982388]
["bitfinex","ETHUSD",1721020910146,1.25614666,3341.1,3340.7,2.73982388]
["bitfinex","ETHUSD",1721020910347,1.099,3340.9,3340.7,2.73982388]
["bitfinex","ETHUSD",1721020910542,1.0365185,3340.8,3340.7,2.73982388]
["bitfinex","ETHUSD",1721020910753,1.099,3340.9,3340.7,2.73982388]
["bitfinex","ETHUSD",1721020911079,1.03652065,3340.8,3340.7,0.04579388]
["bitfinex","ETHUSD",1721020911285,1.70300478,3340.8,3340.7,0.04579388]
["bitfinex","ETHUSD",1721020911496,1.70300478,3340.8,3340.3,2.69435]
["bitfinex","ETHUSD",1721020911699,1.099,3340.4,3340.3,2.69435]
["bitfinex","ETHUSD",1721020912849,1.099,3340.4,3340.1,2.69452]
["bitfinex","ETHUSD",1721020913053,1.099,3340.2,3339.9,2.69466]
["bitfinex","ETHUSD",1721020913281,1.099,3340.2,3340.1,0.31298814]
["bitfinex","ETHUSD",1721020914509,0.33916673,3340.8,3340.1,0.31298814]
["bitfinex","ETHUSD",1721020914691,2.02852014,3340.7,3340.0,2.6946]
["bitfinex","ETHUSD",1721020914997,1.36403612,3340.6,3340.0,2.6946]
["bitfinex","ETHUSD",1721020915201,0.66448402,3340.7,3340.0,2.6946]
["bitfinex","ETHUSD",1721020915375,1.36406878,3340.6,3340.0,2.6946]
["bitfinex","ETHUSD",1721020915571,1.36406878,3340.5,3340.0,2.6946]
["bitfinex","ETHUSD",1721020915776,0.3623093,3340.5,3340.1,0.04449159]
["bitfinex","ETHUSD",1721020916083,1.03671141,3340.4,3340.1,0.04449159]
["bitfinex","ETHUSD",1721020916260,0.66448402,3340.7,3340.1,0.04449159]
["bitfinex","ETHUSD",1721020916456,1.36412919,3340.6,3340.1,0.04449159]
["bitfinex","ETHUSD",1721020916694,0.66448402,3340.7,3340.1,0.04449159]
["bitfinex","ETHUSD",1721020916695,1.0367118,3340.5,3340.1,0.04449159]
["bitfinex","ETHUSD",1721020916869,0.3295736,3340.5,3340.1,0.04449159]
["bitfinex","ETHUSD",1721020918405,2.639,3340.9,3340.2,5.11293]
["bitfinex","ETHUSD",1721020918706,1.36394088,3340.8,3340.3,2.69434]
["bitfinex","ETHUSD",1721020918864,1.03658825,3340.7,3340.3,2.73878977]
["bitfinex","ETHUSD",1721020919067,1.25537346,3341.0,3340.3,2.73878977]
["bitfinex","ETHUSD",1721020919278,1.36397235,3340.9,3340.3,2.69434]
["bitfinex","ETHUSD",1721020919481,1.36397235,3340.8,3340.3,2.69434]
["bitfinex","ETHUSD",1721020919686,2.31656868,3341.0,3340.4,0.04442479]
["bitfinex","ETHUSD",1721020919973,2.31656868,3341.0,3340.3,2.69434]
["bitfinex","ETHUSD",1721020919974,1.3639635,3340.9,3340.3,2.69434]
["bitfinex","ETHUSD",1721020920163,1.3639635,3340.8,3340.3,2.69434]
["bitfinex","ETHUSD",1721020920363,1.03660048,3340.7,3340.4,0.04442479]
["bitfinex","ETHUSD",1721020920600,1.25537346,3341.0,3340.5,2.69419]
["bitfinex","ETHUSD",1721020920810,1.36402142,3340.9,3340.5,2.73858981]
["bitfinex","ETHUSD",1721020920992,1.25537346,3341.2,3340.5,2.73858981]
["bitfinex","ETHUSD",1721020921164,1.91033393,3341.1,3340.5,0.04439981]
["bitfinex","ETHUSD",1721020921365,5.07480817,3341.0,3340.3,2.69435]
["bitfinex","ETHUSD",1721020921570,1.36403471,3340.9,3340.4,0.04442479]
["bitfinex","ETHUSD",1721020921770,1.36403471,3340.8,3340.4,2.73870479]
["bitfinex","ETHUSD",1721020921986,1.03654104,3340.7,3340.4,2.73870479]
["bitfinex","ETHUSD",1721020922189,3.71077346,3341.0,3340.4,2.73870479]
["bitfinex","ETHUSD",1721020922375,1.36412501,3340.9,3340.4,2.73870479]
["bitfinex","ETHUSD",1721020922618,1.36412501,3340.8,3340.4,2.73870479]
["bitfinex","ETHUSD",1721020922775,1.0365843,3340.7,3340.4,0.04442479]
["bitfinex","ETHUSD",1721020923123,4.23996868,3341.0,3340.4,0.04442479]
["bitfinex","ETHUSD",1721020923322,1.36412939,3340.9,3340.4,0.04442479]
["bitfinex","ETHUSD",1721020923494,2.24854212,3340.8,3340.2,2.69444]
["bitfinex","ETHUSD",1721020923695,1.36415933,3340.7,3340.5,0.04439981]
["bitfinex","ETHUSD",1721020924006,1.36415933,3340.6,3340.0,0.31295732]
["bitfinex","ETHUSD",1721020924168,1.36415933,3340.5,3339.9,5.09612]
["bitfinex","ETHUSD",1721020924369,6.47240129,3340.4,3339.5,2.4404]
["bitfinex","ETHUSD",1721020924569,3.39246071,3340.3,3339.2,2.4404]
["bitfinex","ETHUSD",1721020924815,2.61968323,3340.2,3339.2,5.13564]
["bitfinex","ETHUSD",1721020924989,1.36430977,3340.1,3339.3,0.31304781]
["bitfinex","ETHUSD",1721020925183,0.32757983,3340.0,3339.3,0.31304781]
["bitfinex","ETHUSD",1721020925492,4.72257094,3340.3,3339.3,0.31304781]
["bitfinex","ETHUSD",1721020925696,2.76851659,3340.2,3339.3,0.31304781]
["bitfinex","ETHUSD",1721020926003,1.364401,3340.1,3339.3,0.31304781]
["bitfinex","ETHUSD",1721020926310,1.40411559,3340.2,3339.3,0.31304781]
["bitfinex","ETHUSD",1721020926516,2.61974513,3340.1,3339.3,0.31304781]
["bitfinex","ETHUSD",1721020926675,0.32755368,3340.0,3339.3,0.31304781]
["bitfinex","ETHUSD",1721020926870,1.03688351,3339.9,3339.2,5.13564]
["bitfinex","ETHUSD",1721020927100,0.32755368,3339.8,3339.2,2.69524]
["bitfinex","ETHUSD",1721020927308,2.64645368,3339.8,3339.2,2.69524]
["bitfinex","ETHUSD",1721020927514,2.3189,3339.8,3339.3,2.69516]
["bitfinex","ETHUSD",1721020927803,2.3189,3339.8,3339.2,0.31301146]
["bitfinex","ETHUSD",1721020928015,0.32764193,3339.7,3339.2,0.31301146]
["bitfinex","ETHUSD",1721020928174,3.03082828,3339.8,3339.2,0.31301146]
["bitfinex","ETHUSD",1721020928374,1.36462766,3339.7,3339.2,0.31301146]
["bitfinex","ETHUSD",1721020928668,0.71192828,3339.8,3339.1,2.69533]
["bitfinex","ETHUSD",1721020928889,4.8003828,3340.0,3339.1,2.69533]
["bitfinex","ETHUSD",1721020929105,1.36460614,3339.9,3339.1,2.69533]
["bitfinex","ETHUSD",1721020929301,1.36460614,3339.8,3339.1,2.69533]
["bitfinex","ETHUSD",1721020929502,4.8003828,3340.0,3339.1,2.69533]
["bitfinex","ETHUSD",1721020929704,3.54500934,3340.0,3339.1,2.69533]
["bitfinex","ETHUSD",1721020929909,2.22034517,3339.9,3339.1,2.69533]
["bitfinex","ETHUSD",1721020930133,1.36461124,3339.8,3339.1,2.69533]
["bitfinex","ETHUSD",1721020930269,0.85573393,3339.9,3339.1,2.69533]
["bitfinex","ETHUSD",1721020930935,0.85573393,3339.9,3339.2,0.04071857]
["bitfinex","ETHUSD",1721020932212,2.2802,3339.8,3339.2,0.04071857]
["bitfinex","ETHUSD",1721020932426,0.66809433,3339.7,3339.2,0.04071857]
["bitfinex","ETHUSD",1721020932579,1.70515422,3339.7,3339.0,2.6954]
["bitfinex","ETHUSD",1721020932771,0.66809433,3339.7,3339.0,2.6954]
["bitfinex","ETHUSD",1721020933012,0.66809433,3339.7,3339.1,0.04076313]
["bitfinex","ETHUSD",1721020933208,0.77524842,3339.6,3339.1,0.04076313]
["bitfinex","ETHUSD",1721020933916,0.66809433,3339.7,3339.1,0.04076313]
["bitfinex","ETHUSD",1721020938126,0.66809433,3339.7,3338.9,3.00840478]
["bitfinex","ETHUSD",1721020938283,0.66809433,3339.7,3339.2,0.04077074]
["bitfinex","ETHUSD",1721020938486,0.66809433,3339.7,3338.9,3.00840478]
["bitfinex","ETHUSD",1721020938684,0.66809433,3339.7,3339.3,0.04080606]
["bitfinex","ETHUSD",1721020938884,0.56429843,3339.6,3338.9,3.00840478]
["bitfinex","ETHUSD",1721020939085,0.56429843,3339.6,3339.4,0.04078106]
["bitfinex","ETHUSD",1721020939283,0.56429843,3339.6,3338.9,3.00840478]
["bitfinex","ETHUSD",1721020939523,0.56429843,3339.6,3339.5,0.04075607]
["bitfinex","ETHUSD",1721020939739,2.69521,3339.3,3338.9,0.31292478]
["bitfinex","ETHUSD",1721020940027,2.639,3339.0,3338.1,12.46618]
["bitfinex","ETHUSD",1721020940187,2.639,3339.0,3338.1,5.42915428]
["bitfinex","ETHUSD",1721020940579,2.639,3339.0,3338.3,2.69597]
["bitfinex","ETHUSD",1721020941193,2.639,3339.0,3338.1,2.73307428]
["bitfinex","ETHUSD",1721020941194,2.69552,3338.9,3338.1,2.73307428]
["bitfinex","ETHUSD",1721020941423,2.639,3338.6,3338.1,0.31297428]
["bitfinex","ETHUSD",1721020942045,0.05369152,3338.5,3338.1,0.31297428]
["bitfinex","ETHUSD",1721020942405,2.639,3338.6,3337.6,2.69647]
["bitfinex","ETHUSD",1721020942610,2.639,3338.6,3337.9,0.31297828]
["bitfinex","ETHUSD",1721020943727,4.9705,3339.0,3338.2,2.69598]
["bitfinex","ETHUSD",1721020943928,2.69502,3339.5,3338.0,2.3976]
["bitfinex","ETHUSD",1721020943929,5.12133,3339.3,3338.3,2.69596]
["bitfinex","ETHUSD",1721020944127,3.0,3339.2,3338.3,2.69596]
["bitfinex","ETHUSD",1721020945356,2.4439,3339.7,3338.8,2.69557]
["bitfinex","ETHUSD",1721020945523,5.13875,3339.7,3338.4,5.2188858]
["bitfinex","ETHUSD",1721020945705,2.639,3339.5,3338.4,5.15898]
["bitfinex","ETHUSD",1721020945906,2.639,3339.5,3338.7,2.69565]
["bitfinex","ETHUSD",1721020946326,2.639,3339.5,3338.8,0.04113819]
["bitfinex","ETHUSD",1721020947402,5.33402,3339.5,3338.8,0.04113819]
["bitfinex","ETHUSD",1721020947604,2.4968,3339.3,3338.3,2.69596]
["bitfinex","ETHUSD",1721020947800,2.4968,3339.3,3338.4,0.0411387]
["bitfinex","ETHUSD",1721020948008,2.639,3339.1,3338.4,0.0411387]
["bitfinex","ETHUSD",1721020948644,0.05369152,3339.0,3338.4,0.0411387]
["bitfinex","ETHUSD",1721020948941,0.05369152,3339.0,3338.1,2.69608]
["bitfinex","ETHUSD",1721020949155,0.26926915,3338.9,3338.5,0.04123438]
["bitfinex","ETHUSD",1721020949355,0.26926915,3338.9,3338.1,2.69608]
["bitfinex","ETHUSD",1721020949645,2.3089,3338.8,3337.9,3.00927828]
["bitfinex","ETHUSD",1721020949812,3.10015092,3338.8,3338.0,0.04135944]
["bitfinex","ETHUSD",1721020952216,2.3089,3338.8,3338.0,2.79747957]
["bitfinex","ETHUSD",1721020952431,5.0118,3339.1,3338.3,2.69596]
["bitfinex","ETHUSD",1721020952729,3.0,3339.0,3338.4,0.04132627]
["bitfinex","ETHUSD",1721020953047,3.770698,3339.0,3338.4,0.04132627]
["bitfinex","ETHUSD",1721020953339,3.770698,3339.0,3338.1,2.69609]
["bitfinex","ETHUSD",1721020953542,3.770698,3339.0,3338.5,0.04130127]
["bitfinex","ETHUSD",1721020953754,3.0,3339.0,3338.3,2.69596]
["bitfinex","ETHUSD",1721020953903,3.0,3339.0,3338.6,0.04127626]
["bitfinex","ETHUSD",1721020954109,3.0,3339.0,3338.3,2.69596]
["bitfinex","ETHUSD",1721020954348,3.0,3339.0,3338.7,0.04123657]
["bitfinex","ETHUSD",1721020954528,4.070699,3339.0,3338.3,2.69596]
["bitfinex","ETHUSD",1721020954730,4.070699,3339.0,3338.8,0.04121157]
["bitfinex","ETHUSD",1721020955055,4.070699,3339.0,3338.9,0.04115533]
["bitfinex","ETHUSD",1721020955343,4.070699,3339.0,3338.3,2.69596]
["bitfinex","ETHUSD",1721020955344,5.1079666,3339.0,3338.3,2.69596]
["bitfinex","ETHUSD",1721020955519,4.12439052,3339.0,3338.0,0.31300788]
["bitfinex","ETHUSD",1721020955844,2.22042593,3338.9,3338.0,0.31300788]
["bitfinex","ETHUSD",1721020956045,1.18314505,3338.9,3338.1,0.04135539]
["bitfinex","ETHUSD",1721020956418,1.18314505,3338.9,3338.1,2.73747539]
["bitfinex","ETHUSD",1721020956655,3.0,3339.0,3338.3,2.69591]
["bitfinex","ETHUSD",1721020956807,3.0,3339.0,3338.4,0.04129015]
["bitfinex","ETHUSD",1721020957660,1.03722508,3338.9,3338.4,0.04129015]
["bitfinex","ETHUSD",1721020957950,3.0,3339.0,3338.4,2.73715015]
["bitfinex","ETHUSD",1721020958524,1.03721336,3338.9,3338.4,2.73715015]
["bitfinex","ETHUSD",1721020958859,3.0,3339.0,3338.4,2.73715015]
["bitfinex","ETHUSD",1721020959214,5.0118,3339.1,3338.5,2.69582]
["bitfinex","ETHUSD",1721020959440,5.0118,3339.1,3338.7,2.69565]
["bitfinex","ETHUSD",1721020959852,5.0118,3339.1,3338.8,0.04116892]
["bitfinex","ETHUSD",1721020960013,5.0118,3339.1,3338.0,0.31300788]
["bitfinex","ETHUSD",1721020960014,2.69549,3338.9,3338.0,0.31300788]
["bitfinex","ETHUSD",1721020960216,2.639,3338.7,3337.4,3.0]
["bitfinex","ETHUSD",1721020960417,2.639,3338.7,3338.0,2.69617]
["bitfinex","ETHUSD",1721020961042,2.639,3338.7,3338.1,0.04136842]
["bitfinex","ETHUSD",1721020961352,2.639,3338.7,3338.2,2.69604]
["bitfinex","ETHUSD",1721020961744,2.639,3338.7,3338.3,0.04131839]
["bitfinex","ETHUSD",1721020963426,2.328,3338.5,3338.3,0.04131839]
["bitfinex","ETHUSD",1721020963629,2.328,3338.5,3337.5,0.31281646]
["bitfinex","ETHUSD",1721020963850,2.328,3338.5,3337.6,0.0414935]
["bitfinex","ETHUSD",1721020964061,1.03739897,3338.4,3337.6,2.7380335]
["bitfinex","ETHUSD",1721020964253,2.328,3338.5,3337.6,2.7380335]
["bitfinex","ETHUSD",1721020964451,1.03741556,3338.4,3337.7,2.69645]
["bitfinex","ETHUSD",1721020964641,2.328,3338.5,3337.8,0.04144346]
["bitfinex","ETHUSD",1721020965249,2.639,3338.7,3337.8,0.04144346]
["bitfinex","ETHUSD",1721020965459,1.03733667,3338.6,3337.7,2.336]
["bitfinex","ETHUSD",1721020965670,2.328,3338.8,3338.2,2.69605]
["bitfinex","ETHUSD",1721020965949,2.328,3338.8,3338.3,0.04138039]
["bitfinex","ETHUSD",1721020965950,3.18571385,3338.8,3338.3,0.04138039]
["bitfinex","ETHUSD",1721020966335,3.18571385,3338.8,3338.2,2.69605]
["bitfinex","ETHUSD",1721020966540,3.05369152,3338.7,3337.8,2.69635]
["bitfinex","ETHUSD",1721020966746,4.0372893,3338.7,3338.3,0.04137876]
["bitfinex","ETHUSD",1721020967037,4.0372893,3338.7,3338.4,0.04135375]
["bitfinex","ETHUSD",1721020967262,4.0372893,3338.7,3338.2,2.696]
["bitfinex","ETHUSD",1721020967470,4.0372893,3338.7,3338.3,0.04137876]
["bitfinex","ETHUSD",1721020967771,1.0372893,3338.7,3338.4,2.69583]
["bitfinex","ETHUSD",1721020967930,1.0372893,3338.7,3338.6,2.69574]
["bitfinex","ETHUSD",1721020968346,1.0372893,3338.7,3338.6,5.43275599]
["bitfinex","ETHUSD",1721020968871,1.24872303,3339.3,3339.1,2.69532]
["bitfinex","ETHUSD",1721020972687,1.24872303,3339.3,3339.2,0.0410102]
["bitfinex","ETHUSD",1721020973779,4.24872303,3339.8,3339.2,0.0410102]
["bitfinex","ETHUSD",1721020974069,2.90590829,3339.7,3339.1,2.69532]
["bitfinex","ETHUSD",1721020974274,1.36446829,3339.6,3339.1,2.69532]
["bitfinex","ETHUSD",1721020974571,1.36446829,3339.5,3339.2,0.0410102]
["bitfinex","ETHUSD",1721020974763,1.03703646,3339.4,3339.2,0.0410102]
["bitfinex","ETHUSD",1721020974969,1.03703646,3339.6,3339.1,2.69532]
["bitfinex","ETHUSD",1721020975139,0.32744977,3339.5,3338.9,2.69549]
["bitfinex","ETHUSD",1721020975335,1.03703646,3339.4,3339.2,0.0410102]
["bitfinex","ETHUSD",1721020975540,2.66387704,3339.3,3338.8,2.69557]
["bitfinex","ETHUSD",1721020975756,2.3364,3339.3,3338.8,2.69557]
["bitfinex","ETHUSD",1721020975938,2.3364,3339.3,3338.9,0.0410852]
["bitfinex","ETHUSD",1721020977165,2.639,3339.5,3338.9,0.0410852]
["bitfinex","ETHUSD",1721020977378,1.36449241,3339.4,3338.9,0.0410852]
["bitfinex","ETHUSD",1721020977675,1.24872303,3339.8,3339.7,2.69485]
["bitfinex","ETHUSD",1721020977879,2.61306969,3339.8,3339.7,2.73570025]
["bitfinex","ETHUSD",1721020978038,1.24872303,3339.8,3339.7,2.73570025]
["bitfinex","ETHUSD",1721020978436,1.24872303,3339.8,3339.7,5.43055025]
["bitfinex","ETHUSD",1721020978973,0.31333229,3340.3,3339.9,2.69464]
["bitfinex","ETHUSD",1721020979496,0.31333229,3340.3,3340.0,0.04068397]
["bitfinex","ETHUSD",1721020979703,0.32736207,3340.2,3340.0,0.04068397]
["bitfinex","ETHUSD",1721020980015,0.32736207,3340.2,3339.8,2.69476]
["bitfinex","ETHUSD",1721020980196,0.32736207,3340.2,3340.1,0.04065898]
["bitfinex","ETHUSD",1721020980197,0.51630381,3340.2,3340.1,0.04065898]
["bitfinex","ETHUSD",1721020980377,0.51630381,3340.2,3339.6,2.69493]
["bitfinex","ETHUSD",1721020980581,0.18894174,3340.2,3340.1,0.04061496]
["bitfinex","ETHUSD",1721020980809,0.51630939,3340.2,3339.6,2.69493]
["bitfinex","ETHUSD",1721020980967,0.18894174,3340.2,3340.1,0.04061496]
["bitfinex","ETHUSD",1721020981169,0.51631427,3340.2,3339.7,2.69484]
["bitfinex","ETHUSD",1721020981386,2.95233229,3340.3,3340.1,0.04061496]
["bitfinex","ETHUSD",1721020981703,2.95233229,3340.3,3340.2,0.04059813]
["bitfinex","ETHUSD",1721020981910,4.31646832,3340.3,3339.7,2.69484]
["bitfinex","ETHUSD",1721020982108,2.95233229,3340.3,3339.8,0.04069807]
["bitfinex","ETHUSD",1721020982408,2.95233229,3340.3,3339.7,2.69484]
["bitfinex","ETHUSD",1721020982723,2.95233229,3340.3,3339.8,0.04069807]
["bitfinex","ETHUSD",1721020983071,2.95233229,3340.3,3339.7,2.69484]
["bitfinex","ETHUSD",1721020983271,2.95233229,3340.3,3339.8,0.04069807]
["bitfinex","ETHUSD",1721020983501,2.95233229,3340.3,3339.7,2.69484]
["bitfinex","ETHUSD",1721020983799,2.95233229,3340.3,3339.8,0.04069807]
["bitfinex","ETHUSD",1721020984209,2.95233229,3340.3,3339.7,2.69484]
["bitfinex","ETHUSD",1721020984583,2.95233229,3340.3,3339.8,0.04069807]
["bitfinex","ETHUSD",1721020985012,2.95233229,3340.3,3339.7,2.69484]
["bitfinex","ETHUSD",1721020985167,0.59523323,3340.2,3339.3,2.69515]
["bitfinex","ETHUSD",1721020985372,0.59523323,3340.2,3339.8,0.04069807]
["bitfinex","ETHUSD",1721020985373,2.4733,3340.1,3339.8,0.04069807]
["bitfinex","ETHUSD",1721020985573,2.639,3339.9,3339.2,2.69525]
["bitfinex","ETHUSD",1721020985800,0.51659915,3339.8,3339.0,2.69539]
["bitfinex","ETHUSD",1721020986002,0.51659915,3339.8,3339.3,0.0408051]
["bitfinex","ETHUSD",1721020986312,0.51659915,3339.8,3339.4,0.04078011]
["bitfinex","ETHUSD",1721020986515,0.51659915,3339.8,3339.1,2.69533]
["bitfinex","ETHUSD",1721020986686,0.51659915,3339.8,3339.2,0.0408301]
["bitfinex","ETHUSD",1721020989024,2.75681336,3339.7,3339.2,0.0408301]
["bitfinex","ETHUSD",1721020989231,2.81050488,3339.7,3339.2,0.0408301]
["bitfinex","ETHUSD",1721020989517,2.81050488,3339.7,3338.9,2.69549]
["bitfinex","ETHUSD",1721020989518,2.81050488,3339.7,3339.3,0.03985977]
["bitfinex","ETHUSD",1721020990112,2.81050488,3339.7,3339.4,0.03983477]
["bitfinex","ETHUSD",1721020990320,2.81050488,3339.7,3339.0,2.6954]
["bitfinex","ETHUSD",1721020990613,2.81050488,3339.7,3338.8,2.69557]
["bitfinex","ETHUSD",1721020990614,2.81050488,3339.7,3339.1,2.73523976]
["bitfinex","ETHUSD",1721020990813,2.75681336,3339.7,3339.1,2.73523976]
["bitfinex","ETHUSD",1721020991015,2.4099,3339.7,3339.1,2.73523976]
["bitfinex","ETHUSD",1721020994201,1.03700415,3339.6,3339.1,2.73523976]
["bitfinex","ETHUSD",1721020994430,2.4099,3339.7,3339.1,2.73523976]
["bitfinex","ETHUSD",1721020995112,1.03700955,3339.6,3339.1,2.73523976]
["bitfinex","ETHUSD",1721020995310,1.03700955,3339.5,3339.1,2.73523976]
["bitfinex","ETHUSD",1721020995638,2.4099,3339.7,3339.1,0.03990976]
["bitfinex","ETHUSD",1721020995935,1.8427763,3339.6,3338.7,2.69559]
["bitfinex","ETHUSD",1721020996099,1.8427763,3339.6,3339.2,0.03989455]
["bitfinex","ETHUSD",1721020996302,1.03705585,3339.5,3338.8,2.69554]
["bitfinex","ETHUSD",1721020996505,1.03705585,3339.5,3338.9,0.03996791]
["bitfinex","ETHUSD",1721020997021,2.4099,3339.7,3339.2,2.69524]
["bitfinex","ETHUSD",1721020997202,1.03698581,3339.6,3339.2,2.69524]
["bitfinex","ETHUSD",1721020997402,2.4099,3339.7,3339.3,0.03986792]
["bitfinex","ETHUSD",1721020997705,1.03695958,3339.6,3339.2,2.69524]
["bitfinex","ETHUSD",1721020998012,2.4099,3339.7,3339.3,0.03987444]
["bitfinex","ETHUSD",1721020998325,1.03694585,3339.6,3339.0,2.69536]
["bitfinex","ETHUSD",1721020998631,2.94614345,3339.7,3339.4,0.03984945]
["bitfinex","ETHUSD",1721020998632,1.03697134,3339.5,3339.4,0.03984945]
["bitfinex","ETHUSD",1721020998836,1.03697134,3339.5,3339.0,2.69541]
["bitfinex","ETHUSD",1721020999015,2.94614345,3339.7,3339.0,2.69541]
["bitfinex","ETHUSD",1721020999328,2.94614345,3339.7,3339.1,0.03991139]
["bitfinex","ETHUSD",1721020999329,1.0369862,3339.6,3339.1,0.03991139]
["bitfinex","ETHUSD",1721020999541,2.94614345,3339.7,3339.1,0.03991139]
["bitfinex","ETHUSD",1721020999542,1.03698816,3339.5,3339.1,0.03991139]
["bitfinex","ETHUSD",1721020999722,2.4099,3339.7,3339.1,0.03991139]
["bitfinex","ETHUSD",1721021000032,1.03697067,3339.6,3339.1,0.03991139]
["bitfinex","ETHUSD",1721021000241,2.4099,3339.7,3339.2,2.69524]
["bitfinex","ETHUSD",1721021000530,1.03694614,3339.6,3339.3,0.03987935]
["bitfinex","ETHUSD",1721021000732,2.4099,3339.7,3339.3,0.03987935]
["bitfinex","ETHUSD",1721021000938,1.0369763,3339.6,3339.2,2.69524]
["bitfinex","ETHUSD",1721021001139,2.4099,3339.7,3339.4,0.03985436]
["bitfinex","ETHUSD",1721021001320,2.4099,3339.7,3339.3,0.03987935]
["bitfinex","ETHUSD",1721021001533,1.35050045,3339.6,3339.2,2.69524]
["bitfinex","ETHUSD",1721021001732,1.03697293,3339.5,3339.2,2.69524]
["bitfinex","ETHUSD",1721021001912,0.31352752,3339.6,3339.3,0.03987935]
["bitfinex","ETHUSD",1721021002117,0.31352752,3339.6,3339.2,2.69524]
["bitfinex","ETHUSD",1721021002431,1.03696992,3339.5,3339.4,2.69509]
["bitfinex","ETHUSD",1721021002608,0.31352752,3339.6,3339.2,2.69524]
["bitfinex","ETHUSD",1721021002807,1.03697333,3339.5,3339.2,2.69524]
["bitfinex","ETHUSD",1721021003047,0.31352752,3339.6,3339.3,0.03987935]
["bitfinex","ETHUSD",1721021003218,1.03698377,3339.5,3339.3,0.03987935]
["bitfinex","ETHUSD",1721021003419,0.31352752,3339.6,3339.2,2.69524]
["bitfinex","ETHUSD",1721021003620,1.03698487,3339.5,3339.4,0.03984294]
["bitfinex","ETHUSD",1721021003828,1.03698487,3339.5,3339.2,2.69524]
["bitfinex","ETHUSD",1721021004041,0.31352752,3339.6,3339.4,2.69506]
["bitfinex","ETHUSD",1721021004243,8.58179279,3340.1,3339.8,2.69474]
["bitfinex","ETHUSD",1721021004552,0.31352952,3340.0,3339.8,2.69474]
["bitfinex","ETHUSD",1721021004762,1.35032502,3340.0,3339.8,2.69474]
["bitfinex","ETHUSD",1721021004929,0.31352952,3340.0,3339.9,0.03970984]
["bitfinex","ETHUSD",1721021005451,1.35032287,3340.0,3339.9,0.03970984]
["bitfinex","ETHUSD",1721021005973,1.35032002,3340.0,3339.8,2.69474]
["bitfinex","ETHUSD",1721021006332,2.2518,3340.4,3339.8,2.69474]
["bitfinex","ETHUSD",1721021006645,1.36423426,3340.3,3339.8,2.69474]
["bitfinex","ETHUSD",1721021006860,1.03679292,3340.2,3339.8,2.69474]
["bitfinex","ETHUSD",1721021007064,1.03679292,3340.1,3339.8,2.69474]
["bitfinex","ETHUSD",1721021007268,1.03679292,3340.0,3339.9,5.42908984]
["bitfinex","ETHUSD",1721021007554,0.31352304,3340.4,3340.1,2.69448]
["bitfinex","ETHUSD",1721021007729,1.03671628,3340.3,3340.1,2.69448]
["bitfinex","ETHUSD",1721021007931,0.31352304,3340.4,3340.2,0.03963488]
["bitfinex","ETHUSD",1721021008162,1.03670539,3340.3,3340.2,0.03963488]
["bitfinex","ETHUSD",1721021008370,1.03670863,3340.3,3340.1,2.69448]
["bitfinex","ETHUSD",1721021008660,0.31352304,3340.4,3340.2,0.03963488]
["bitfinex","ETHUSD",1721021008863,1.03670403,3340.3,3340.1,2.69448]
["bitfinex","ETHUSD",1721021009070,0.31352304,3340.4,3340.2,0.03963488]
["bitfinex","ETHUSD",1721021009370,1.03670456,3340.3,3340.2,2.73407488]
["bitfinex","ETHUSD",1721021009780,1.36413955,3340.3,3340.2,0.03963488]
["bitfinex","ETHUSD",1721021010074,1.36413955,3340.3,3339.3,2.3331]
["bitfinex","ETHUSD",1721021010075,3.77043955,3340.3,3339.5,2.69496]
["bitfinex","ETHUSD",1721021010307,1.36413955,3340.2,3339.5,2.69496]
["bitfinex","ETHUSD",1721021010573,2.4063,3340.3,3339.5,2.69496]
["bitfinex","ETHUSD",1721021010574,1.03670456,3340.1,3339.6,0.03967559]
["bitfinex","ETHUSD",1721021010732,1.03670456,3340.2,3339.6,0.03967559]
["bitfinex","ETHUSD",1721021010936,1.53778936,3340.1,3339.6,0.03967559]
["bitfinex","ETHUSD",1721021011136,1.53778936,3340.1,3339.6,2.73459559]
["bitfinex","ETHUSD",1721021011137,0.50098798,3340.1,3339.6,2.73459559]
["bitfinex","ETHUSD",1721021011580,0.50098798,3340.1,3339.6,0.03967559]
["bitfinex","ETHUSD",1721021011735,1.36421924,3340.0,3339.6,0.03967559]
["bitfinex","ETHUSD",1721021011939,0.327418,3339.9,3339.4,2.69507]
["bitfinex","ETHUSD",1721021012253,0.50098798,3340.1,3339.4,2.69507]
["bitfinex","ETHUSD",1721021012564,0.32744554,3340.0,3339.5,0.03963862]
["bitfinex","ETHUSD",1721021013274,0.8300026,3340.0,3339.5,0.03963862]
["bitfinex","ETHUSD",1721021013569,1.36432492,3339.9,3339.1,3.00809919]
["bitfinex","ETHUSD",1721021013873,0.44886554,3340.0,3339.1,3.00809919]
["bitfinex","ETHUSD",1721021013874,1.36432492,3339.8,3339.1,3.00809919]
["bitfinex","ETHUSD",1721021014033,1.36432492,3339.7,3339.2,2.69524]
["bitfinex","ETHUSD",1721021014237,0.77745027,3339.8,3339.2,2.7349536]
["bitfinex","ETHUSD",1721021014433,1.3646675,3339.7,3339.2,0.0397136]
["bitfinex","ETHUSD",1721021014674,0.77745027,3339.8,3339.2,0.0397136]
["bitfinex","ETHUSD",1721021014873,1.36472707,3339.7,3339.2,0.0397136]
["bitfinex","ETHUSD",1721021015097,1.70278741,3340.0,3339.2,0.0397136]
["bitfinex","ETHUSD",1721021015397,2.27535786,3339.9,3339.3,2.69516]
["bitfinex","ETHUSD",1721021015546,1.3646989,3339.8,3339.3,2.69516]
["bitfinex","ETHUSD",1721021015740,0.32778556,3339.7,3339.4,0.03966361]
["bitfinex","ETHUSD",1721021015941,0.91065896,3339.9,3339.4,0.03966361]
["bitfinex","ETHUSD",1721021016279,1.36469103,3339.8,3339.3,2.69516]
["bitfinex","ETHUSD",1721021016485,0.3278005,3339.7,3339.3,2.69516]
["bitfinex","ETHUSD",1721021016698,1.70278741,3340.0,3339.4,0.03966361]
["bitfinex","ETHUSD",1721021016891,1.6387208,3339.9,3339.4,0.03966361]
["bitfinex","ETHUSD",1721021017087,1.36469805,3339.8,3339.3,2.69516]
["bitfinex","ETHUSD",1721021017292,0.32780652,3339.7,3339.3,2.69516]
["bitfinex","ETHUSD",1721021017481,2.29082594,3339.9,3339.4,0.03966361]
["bitfinex","ETHUSD",1721021017668,1.36473631,3339.8,3339.3,2.69516]
["bitfinex","ETHUSD",1721021018000,2.22338468,3339.9,3339.3,2.69516]
["bitfinex","ETHUSD",1721021018304,1.36472728,3339.8,3339.4,0.03966361]
["bitfinex","ETHUSD",1721021018508,1.36472728,3339.8,3339.3,2.69516]
["bitfinex","ETHUSD",1721021018509,1.36472728,3339.7,3339.3,2.69516]
["bitfinex","ETHUSD",1721021018813,2.22534591,3339.9,3339.4,0.03966361]
["bitfinex","ETHUSD",1721021018814,0.32781284,3339.6,3339.4,0.03966361]
["bitfinex","ETHUSD",1721021018966,1.2558831,3339.9,3339.4,0.03966361]
["bitfinex","ETHUSD",1721021019166,1.3647029,3339.8,3339.4,0.03966361]
["bitfinex","ETHUSD",1721021019401,1.3647029,3339.7,3339.3,2.69516]
["bitfinex","ETHUSD",1721021019709,1.2558831,3339.9,3339.3,2.69516]
["bitfinex","ETHUSD",1721021019710,0.32779887,3339.6,3339.3,2.69516]
["bitfinex","ETHUSD",1721021019877,1.2558831,3339.9,3339.4,0.03966361]
["bitfinex","ETHUSD",1721021020077,1.36470122,3339.8,3339.3,2.69516]
["bitfinex","ETHUSD",1721021020266,1.36470122,3339.7,3339.1,3.00805919]
["bitfinex","ETHUSD",1721021020467,1.36470122,3339.6,3339.2,0.0397136]
["bitfinex","ETHUSD",1721021020700,0.41904382,3339.7,3339.2,0.0397136]
["bitfinex","ETHUSD",1721021020701,0.3278091,3339.5,3339.2,0.0397136]
["bitfinex","ETHUSD",1721021020898,2.84754382,3339.7,3339.2,2.7349536]
["bitfinex","ETHUSD",1721021021110,1.3647539,3339.6,3339.2,2.7349536]
["bitfinex","ETHUSD",1721021021277,0.32781791,3339.5,3339.2,2.7349536]
["bitfinex","ETHUSD",1721021021479,2.4285,3339.7,3339.2,2.7349536]
["bitfinex","ETHUSD",1721021021801,1.36474665,3339.6,3339.2,2.7349536]
["bitfinex","ETHUSD",1721021022004,0.32781047,3339.5,3339.2,0.0397136]
["bitfinex","ETHUSD",1721021022200,0.327826,3339.4,3339.2,0.0397136]
["bitfinex","ETHUSD",1721021022400,6.85419917,3339.7,3339.2,0.0397136]
["bitfinex","ETHUSD",1721021022606,4.00655384,3339.6,3339.2,0.0397136]
["bitfinex","ETHUSD",1721021022815,1.36486357,3339.5,3339.2,0.0397136]
["bitfinex","ETHUSD",1721021023009,0.32786929,3339.4,3339.2,0.0397136]
["bitfinex","ETHUSD",1721021023183,0.32786929,3339.3,3339.2,0.0397136]
["bitfinex","ETHUSD",1721021023593,0.32786929,3339.5,3339.2,0.0397136]
["bitfinex","ETHUSD",1721021023908,2.36778063,3339.6,3339.2,0.0397136]
["bitfinex","ETHUSD",1721021023909,1.36487582,3339.4,3339.2,0.0397136]
["bitfinex","ETHUSD",1721021024152,1.2558831,3339.6,3339.2,0.0397136]
["bitfinex","ETHUSD",1721021024421,1.36484059,3339.5,3339.2,0.0397136]
["bitfinex","ETHUSD",1721021024590,0.32785494,3339.4,3339.2,0.0397136]
["bitfinex","ETHUSD",1721021024787,1.2558831,3339.6,3339.2,0.0397136]
["bitfinex","ETHUSD",1721021025013,1.36484727,3339.5,3339.2,0.0397136]
["bitfinex","ETHUSD",1721021025199,1.36484727,3339.4,3339.2,0.0397136]
["bitfinex","ETHUSD",1721021025397,1.36484727,3339.3,3339.2,0.0397136]
["bitfinex","ETHUSD",1721021025708,4.00384727,3339.3,3339.2,0.0397136]
["bitfinex","ETHUSD",1721021025921,5.84808321,3339.3,3338.7,2.69565]
["bitfinex","ETHUSD",1721021026074,2.62105053,3339.2,3338.8,0.0387007]
["bitfinex","ETHUSD",1721021026416,1.36484727,3339.1,3338.8,0.0387007]
["bitfinex","ETHUSD",1721021026717,0.32785821,3339.0,3338.8,0.0387007]
["bitfinex","ETHUSD",1721021026896,1.25620326,3339.2,3338.8,0.0387007]
["bitfinex","ETHUSD",1721021027209,2.639,3339.3,3338.8,0.0387007]
["bitfinex","ETHUSD",1721021027210,1.36498941,3339.1,3338.8,0.0387007]
["bitfinex","ETHUSD",1721021027518,0.32788658,3339.0,3338.8,0.0387007]
["bitfinex","ETHUSD",1721021027838,3.89520326,3339.3,3338.8,0.0387007]
["bitfinex","ETHUSD",1721021028016,1.36498254,3339.2,3338.8,0.0387007]
["bitfinex","ETHUSD",1721021028221,1.36498254,3339.1,3338.7,2.69565]
["bitfinex","ETHUSD",1721021028406,4.80342902,3339.3,3338.7,2.69565]
["bitfinex","ETHUSD",1721021028407,0.32788604,3339.0,3338.7,2.69565]
["bitfinex","ETHUSD",1721021028602,3.89485153,3339.3,3338.8,0.03877244]
["bitfinex","ETHUSD",1721021028916,1.3650332,3339.2,3338.7,2.69565]
["bitfinex","ETHUSD",1721021029135,1.36501929,3339.1,3338.8,0.03877244]
["bitfinex","ETHUSD",1721021029291,3.89485153,3339.3,3338.8,0.03877244]
["bitfinex","ETHUSD",1721021029488,2.639,3339.3,3338.7,2.69565]
["bitfinex","ETHUSD",1721021029692,1.36499547,3339.2,3338.9,2.69548]
["bitfinex","ETHUSD",1721021029896,0.32790301,3339.1,3339.0,0.03872243]
["bitfinex","ETHUSD",1721021030079,1.25571238,3339.4,3339.0,0.03872243]
["bitfinex","ETHUSD",1721021030305,1.36491077,3339.3,3338.9,2.69548]
["bitfinex","ETHUSD",1721021030511,1.25571238,3339.4,3338.9,2.69548]
["bitfinex","ETHUSD",1721021030683,1.36496504,3339.3,3338.9,2.69548]
["bitfinex","ETHUSD",1721021030885,3.0,3339.6,3338.9,2.69548]
["bitfinex","ETHUSD",1721021031111,1.25581305,3339.4,3338.9,2.69548]
["bitfinex","ETHUSD",1721021031307,2.62079018,3339.3,3338.9,2.69548]
["bitfinex","ETHUSD",1721021031622,1.36499519,3339.2,3338.9,2.69548]
["bitfinex","ETHUSD",1721021031826,0.3279129,3339.1,3338.9,2.69548]
["bitfinex","ETHUSD",1721021032114,1.25581305,3339.5,3339.0,0.03872243]
["bitfinex","ETHUSD",1721021032314,1.36494444,3339.4,3338.9,2.69548]
["bitfinex","ETHUSD",1721021032635,0.32790702,3339.3,3338.9,2.69548]
["bitfinex","ETHUSD",1721021032798,1.25581305,3339.5,3338.9,2.69548]
["bitfinex","ETHUSD",1721021033119,1.25581305,3339.8,3339.3,2.69517]
["bitfinex","ETHUSD",1721021033286,5.2379778,3340.1,3339.8,2.69477]
["bitfinex","ETHUSD",1721021033287,1.56939085,3340.1,3339.8,2.69477]
["bitfinex","ETHUSD",1721021033486,1.56939085,3340.1,3340.0,2.69461]
["bitfinex","ETHUSD",1721021033487,0.3135778,3340.1,3340.0,2.69461]
["bitfinex","ETHUSD",1721021033725,11.85271958,3340.9,3340.3,2.6943]
["bitfinex","ETHUSD",1721021033726,1.25581305,3340.8,3340.3,2.6943]
["bitfinex","ETHUSD",1721021033900,0.32779509,3340.7,3340.4,2.69427]
["bitfinex","ETHUSD",1721021034232,1.25626527,3341.0,3340.5,0.03834761]
["bitfinex","ETHUSD",1721021034389,1.36436117,3340.9,3340.5,0.03834761]
["bitfinex","ETHUSD",1721021034584,0.32776147,3340.8,3340.5,0.03834761]
["bitfinex","ETHUSD",1721021034784,1.25626527,3341.1,3340.4,2.69427]
["bitfinex","ETHUSD",1721021035007,1.36430069,3341.0,3340.2,2.6944]
["bitfinex","ETHUSD",1721021035212,4.00330069,3340.9,3340.2,2.6944]
["bitfinex","ETHUSD",1721021035416,0.32773449,3340.8,3340.4,2.69428]
["bitfinex","ETHUSD",1721021035600,2.639,3340.9,3340.4,2.69428]
["bitfinex","ETHUSD",1721021035791,0.32777446,3340.8,3340.5,0.03801438]
["bitfinex","ETHUSD",1721021035988,2.639,3340.9,3340.4,2.69428]
["bitfinex","ETHUSD",1721021037006,3.89526527,3341.3,3340.7,2.69398]
["bitfinex","ETHUSD",1721021037197,3.89526527,3341.3,3340.8,2.69396]
["bitfinex","ETHUSD",1721021037198,1.25626527,3341.3,3340.8,2.69396]
["bitfinex","ETHUSD",1721021037397,7.33,3341.4,3340.8,2.73189294]
["bitfinex","ETHUSD",1721021037801,0.32763121,3341.3,3340.8,2.73189294]
["bitfinex","ETHUSD",1721021038102,0.32763121,3341.3,3340.8,2.69396]
["bitfinex","ETHUSD",1721021038301,0.32763121,3341.3,3340.1,2.69447]
["bitfinex","ETHUSD",1721021038302,2.639,3341.1,3340.9,0.03790634]
["bitfinex","ETHUSD",1721021038507,2.639,3341.1,3340.3,2.69435]
["bitfinex","ETHUSD",1721021039014,2.639,3341.1,3340.4,0.03803122]
["bitfinex","ETHUSD",1721021039409,2.639,3341.1,3340.5,0.03800624]
["bitfinex","ETHUSD",1721021039727,2.639,3341.1,3340.3,2.40158122]
["bitfinex","ETHUSD",1721021039902,0.37407304,3341.0,3340.4,0.03671789]
["bitfinex","ETHUSD",1721021040346,0.37407304,3341.0,3340.1,2.69452]
["bitfinex","ETHUSD",1721021040513,0.37407304,3341.0,3340.2,0.0367874]
["bitfinex","ETHUSD",1721021042595,0.42776456,3341.0,3340.2,0.0367874]
["bitfinex","ETHUSD",1721021042896,0.37407304,3341.0,3340.1,2.69447]
["bitfinex","ETHUSD",1721021043098,0.92750482,3340.9,3340.2,2.73123229]
["bitfinex","ETHUSD",1721021043751,0.92750482,3340.9,3340.2,0.03679229]
["bitfinex","ETHUSD",1721021044039,0.92750482,3340.9,3340.0,2.69455]
["bitfinex","ETHUSD",1721021044240,0.05369152,3340.8,3340.3,0.03678686]
["bitfinex","ETHUSD",1721021044597,0.05369152,3340.8,3339.8,2.69475]
["bitfinex","ETHUSD",1721021044834,2.4081,3340.6,3339.8,2.69475]
["bitfinex","ETHUSD",1721021045044,2.4081,3340.6,3339.9,2.73156679]
["bitfinex","ETHUSD",1721021045933,2.4081,3340.6,3339.9,0.03688679]
["bitfinex","ETHUSD",1721021046135,2.4081,3340.6,3339.7,2.69483]
["bitfinex","ETHUSD",1721021046338,2.4081,3340.6,3339.8,0.03692645]
["bitfinex","ETHUSD",1721021046528,1.12655405,3340.5,3339.8,0.03692645]
["bitfinex","ETHUSD",1721021047877,1.12655405,3340.5,3339.8,2.73168645]
["bitfinex","ETHUSD",1721021048050,2.639,3340.7,3340.1,2.69452]
["bitfinex","ETHUSD",1721021048341,3.0,3341.0,3340.3,2.69429]
["bitfinex","ETHUSD",1721021048519,3.0,3341.0,3340.4,2.73108706]
["bitfinex","ETHUSD",1721021048724,3.0,3341.0,3340.4,2.69426]
["bitfinex","ETHUSD",1721021048918,4.9465,3341.1,3340.4,2.69426]
["bitfinex","ETHUSD",1721021049227,0.31353569,3340.9,3340.5,0.03680208]
["bitfinex","ETHUSD",1721021049738,0.31353569,3340.9,3340.4,2.69426]
["bitfinex","ETHUSD",1721021050142,0.31353569,3340.9,3340.5,2.73099208]
["bitfinex","ETHUSD",1721021052943,0.31353569,3340.9,3340.6,2.6941]
["bitfinex","ETHUSD",1721021053120,0.31353569,3340.9,3340.7,0.03667066]
["bitfinex","ETHUSD",1721021054242,0.31353569,3340.9,3340.8,2.69396]
["bitfinex","ETHUSD",1721021054770,0.31353569,3340.9,3340.8,5.42456568]
["bitfinex","ETHUSD",1721021055388,7.33,3341.4,3341.0,2.69379]
["bitfinex","ETHUSD",1721021055587,0.31348774,3341.4,3340.8,0.03664568]
["bitfinex","ETHUSD",1721021055740,0.31348774,3341.4,3341.3,2.69356]
["bitfinex","ETHUSD",1721021056081,0.31348774,3341.4,3341.3,2.7300059]
["bitfinex","ETHUSD",1721021056237,7.33,3342.0,3341.3,2.7300059]
["bitfinex","ETHUSD",1721021056238,2.639,3341.9,3341.3,2.7300059]
["bitfinex","ETHUSD",1721021056580,2.2986,3341.7,3340.3,4.97972]
["bitfinex","ETHUSD",1721021056744,2.2986,3341.7,3341.1,2.69366]
["bitfinex","ETHUSD",1721021057151,2.2986,3341.7,3341.2,0.03638453]
["bitfinex","ETHUSD",1721021058176,2.2986,3341.7,3341.1,2.69366]
["bitfinex","ETHUSD",1721021058671,2.639,3341.5,3341.2,0.03638453]
["bitfinex","ETHUSD",1721021058872,0.49912915,3341.4,3341.2,0.03638453]
["bitfinex","ETHUSD",1721021059063,0.49912915,3341.4,3340.9,2.69381]
["bitfinex","ETHUSD",1721021059263,2.639,3341.5,3341.0,2.69374]
["bitfinex","ETHUSD",1721021059664,2.639,3341.5,3341.1,0.0364095]
["bitfinex","ETHUSD",1721021060174,2.3526,3341.4,3340.4,2.69421]
["bitfinex","ETHUSD",1721021060474,2.3526,3341.4,3340.5,2.69419]
["bitfinex","ETHUSD",1721021060661,1.03655552,3341.3,3340.5,2.73074934]
["bitfinex","ETHUSD",1721021060867,0.87216255,3341.2,3340.5,2.73074934]
["bitfinex","ETHUSD",1721021061241,1.03657322,3341.1,3340.5,2.73074934]
["bitfinex","ETHUSD",1721021061445,0.87216255,3341.2,3340.5,2.73074934]
["bitfinex","ETHUSD",1721021061643,1.03656536,3341.1,3340.5,2.73074934]
["bitfinex","ETHUSD",1721021061846,0.87216255,3341.2,3340.5,2.73074934]
["bitfinex","ETHUSD",1721021062681,2.3526,3341.4,3340.8,2.69394]
["bitfinex","ETHUSD",1721021062880,1.03645846,3341.3,3340.8,2.69394]
["bitfinex","ETHUSD",1721021063182,1.03645846,3341.2,3340.9,0.03651156]
["bitfinex","ETHUSD",1721021063385,1.03645846,3341.3,3340.9,0.03651156]
["bitfinex","ETHUSD",1721021065156,1.03645846,3341.3,3340.7,2.69403]
["bitfinex","ETHUSD",1721021065348,1.63926431,3341.3,3340.8,0.03652676]
["bitfinex","ETHUSD",1721021065549,0.60280585,3341.3,3340.8,0.03652676]
["bitfinex","ETHUSD",1721021065881,1.03655151,3341.2,3340.8,0.03652676]
["bitfinex","ETHUSD",1721021066098,1.03650173,3341.1,3340.8,2.73047676]
["bitfinex","ETHUSD",1721021066253,2.3526,3341.4,3340.8,2.73047676]
["bitfinex","ETHUSD",1721021066451,1.03647675,3341.3,3340.8,2.73047676]
["bitfinex","ETHUSD",1721021066677,1.03647675,3341.2,3340.8,2.73047676]
["bitfinex","ETHUSD",1721021066864,1.03647675,3341.3,3340.8,2.73047676]
["bitfinex","ETHUSD",1721021067351,1.63928443,3341.3,3340.8,0.03652676]
["bitfinex","ETHUSD",1721021067575,1.03647675,3341.2,3340.4,2.6942]
["bitfinex","ETHUSD",1721021067776,1.03647675,3341.2,3340.5,0.03655442]
["bitfinex","ETHUSD",1721021068502,0.60280768,3341.3,3340.5,0.03655442]
["bitfinex","ETHUSD",1721021068705,1.03658213,3341.1,3340.5,0.03655442]
["bitfinex","ETHUSD",1721021068983,1.03658197,3341.0,3340.5,0.03655442]
["bitfinex","ETHUSD",1721021069147,1.03658197,3340.9,3340.5,0.03655442]
["bitfinex","ETHUSD",1721021069350,1.03658197,3341.1,3340.5,2.73075442]
["bitfinex","ETHUSD",1721021072276,1.03659506,3341.0,3340.5,2.73075442]
["bitfinex","ETHUSD",1721021072480,1.03659506,3340.9,3340.5,2.73075442]
["bitfinex","ETHUSD",1721021072684,1.03659506,3341.0,3340.5,2.73075442]
["bitfinex","ETHUSD",1721021075377,0.64776985,3341.1,3340.5,2.73075442]
["bitfinex","ETHUSD",1721021075686,1.03657907,3341.0,3340.5,2.73075442]
["bitfinex","ETHUSD",1721021075882,1.03657891,3340.9,3340.5,2.73075442]
["bitfinex","ETHUSD",1721021076108,0.82879077,3341.2,3340.6,2.69412]
["bitfinex","ETHUSD",1721021076263,1.0365539,3341.1,3340.6,2.69412]
["bitfinex","ETHUSD",1721021076575,0.82879077,3341.2,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021076576,1.0365539,3341.0,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021076776,0.82879077,3341.2,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021077100,1.03651133,3341.1,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021077414,1.03651133,3341.0,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021077697,0.82879077,3341.2,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021077909,1.03651363,3341.1,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021078097,1.03651363,3341.0,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021078304,1.03651363,3340.9,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021078467,0.82879077,3341.2,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021078796,2.02467105,3341.1,3340.6,2.69412]
["bitfinex","ETHUSD",1721021078999,1.36419661,3341.0,3340.6,2.69412]
["bitfinex","ETHUSD",1721021079172,1.36419723,3340.9,3340.6,2.69412]
["bitfinex","ETHUSD",1721021079373,0.66047444,3341.1,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021079578,0.66047444,3341.1,3340.6,2.69412]
["bitfinex","ETHUSD",1721021079579,1.36419681,3341.0,3340.6,2.69412]
["bitfinex","ETHUSD",1721021079789,1.36419681,3340.9,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021079990,0.66047444,3341.1,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021080161,1.36419803,3341.0,3340.6,2.69412]
["bitfinex","ETHUSD",1721021080361,1.36419803,3340.9,3340.6,2.69412]
["bitfinex","ETHUSD",1721021080566,1.253576,3341.2,3340.6,2.69412]
["bitfinex","ETHUSD",1721021080765,1.36419659,3341.1,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021080979,1.36419659,3341.0,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021081305,1.36419659,3340.9,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021081508,2.39576226,3341.2,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021081805,1.36419542,3341.1,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021082001,2.39576226,3341.2,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021082308,1.36419551,3341.1,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021082606,1.36419551,3341.0,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021082792,1.36419551,3340.9,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021082991,2.39576226,3341.2,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021083189,1.36419517,3341.1,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021083395,1.36419517,3341.0,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021083597,1.36419517,3340.9,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021083799,2.39576226,3341.2,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021084107,1.83095585,3341.1,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021084317,1.36419395,3341.0,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021084476,1.36419395,3340.9,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021084678,0.4667619,3341.1,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021084905,1.36419467,3341.0,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021085101,1.36419467,3340.9,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021085455,0.4667619,3341.1,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021085713,1.36419841,3341.0,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021085877,1.36419849,3340.9,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021086071,0.4667619,3341.1,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021086269,1.36419955,3341.0,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021086492,1.36419955,3340.9,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021086714,1.0365142,3340.8,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021087207,1.36422687,3340.8,3340.7,0.03650447]
["bitfinex","ETHUSD",1721021088119,1.36422687,3340.8,3340.5,2.6942]
["bitfinex","ETHUSD",1721021088319,1.7232744,3341.1,3340.7,0.03654031]
["bitfinex","ETHUSD",1721021088490,1.7232744,3341.1,3340.6,0.03656528]
["bitfinex","ETHUSD",1721021088491,1.099,3340.8,3340.6,0.03656528]
["bitfinex","ETHUSD",1721021088687,1.099,3340.8,3340.5,2.6942]
["bitfinex","ETHUSD",1721021088688,1.099,3340.7,3340.5,2.6942]
["bitfinex","ETHUSD",1721021090622,1.099,3340.7,3340.3,2.69435]
["bitfinex","ETHUSD",1721021090830,1.099,3340.4,3340.2,0.31234902]
["bitfinex","ETHUSD",1721021091124,1.099,3340.4,3339.8,2.69477]
["bitfinex","ETHUSD",1721021091125,1.36441257,3340.3,3339.8,2.69477]
["bitfinex","ETHUSD",1721021091278,1.099,3340.1,3339.8,2.69477]
["bitfinex","ETHUSD",1721021091709,1.099,3339.9,3339.8,2.69477]
["bitfinex","ETHUSD",1721021094349,1.099,3339.9,3339.7,0.31244555]
["bitfinex","ETHUSD",1721021094350,3.53919863,3340.3,3339.7,0.31244555]
["bitfinex","ETHUSD",1721021094512,1.25689863,3340.0,3339.3,2.69517]
["bitfinex","ETHUSD",1721021094711,1.36464791,3339.9,3339.3,2.69517]
["bitfinex","ETHUSD",1721021094912,2.89483624,3339.8,3339.1,2.69528]
["bitfinex","ETHUSD",1721021095236,1.81661302,3339.7,3339.1,2.69528]
["bitfinex","ETHUSD",1721021095451,0.32784805,3339.6,3339.1,2.69528]
["bitfinex","ETHUSD",1721021095950,1.25528488,3339.9,3339.2,0.03588205]
["bitfinex","ETHUSD",1721021096110,1.36480465,3339.8,3339.2,2.73111205]
["bitfinex","ETHUSD",1721021096310,1.25528488,3340.0,3339.2,2.73111205]
["bitfinex","ETHUSD",1721021096311,2.3885,3339.9,3339.2,2.73111205]
["bitfinex","ETHUSD",1721021096510,2.41945133,3339.8,3339.2,2.73111205]
["bitfinex","ETHUSD",1721021096706,1.054643,3339.8,3339.2,2.73111205]
["bitfinex","ETHUSD",1721021100946,1.10833452,3339.8,3339.2,0.03588205]
["bitfinex","ETHUSD",1721021101267,0.05369152,3339.7,3339.1,0.31238175]
["bitfinex","ETHUSD",1721021101631,0.05369152,3339.7,3339.2,0.03619334]
["bitfinex","ETHUSD",1721021102827,1.054643,3339.8,3338.9,2.69548]
["bitfinex","ETHUSD",1721021103059,1.054643,3339.8,3339.3,0.03616998]
["bitfinex","ETHUSD",1721021103236,0.61915545,3339.7,3339.0,2.69541]
["bitfinex","ETHUSD",1721021103430,5.08322,3339.9,3339.4,0.03614498]
["bitfinex","ETHUSD",1721021103653,5.08322,3339.9,3339.0,2.662753]
["bitfinex","ETHUSD",1721021103855,5.08322,3339.9,3339.5,0.03611999]
["bitfinex","ETHUSD",1721021104029,5.08322,3339.9,3339.0,2.662753]
["bitfinex","ETHUSD",1721021104530,5.08322,3339.9,3339.1,0.03623953]
["bitfinex","ETHUSD",1721021104531,2.639,3339.7,3339.1,0.03623953]
["bitfinex","ETHUSD",1721021104835,3.41659115,3339.7,3339.1,0.03623953]
["bitfinex","ETHUSD",1721021107678,6.16513267,3339.7,3339.1,0.03623953]
["bitfinex","ETHUSD",1721021107831,6.16513267,3339.7,3338.9,0.31229478]
["bitfinex","ETHUSD",1721021108032,2.639,3339.3,3338.9,0.31229478]
["bitfinex","ETHUSD",1721021108244,0.05369152,3339.2,3339.0,0.03626453]
["bitfinex","ETHUSD",1721021108572,0.26926915,3339.1,3339.0,0.03626453]
["bitfinex","ETHUSD",1721021108744,0.26926915,3339.1,3338.9,0.31192148]
["bitfinex","ETHUSD",1721021108745,2.75376915,3339.1,3338.9,0.31192148]
["bitfinex","ETHUSD",1721021110271,2.75376915,3339.1,3339.0,0.03633139]
["bitfinex","ETHUSD",1721021110977,2.639,3339.3,3339.0,0.03633139]
["bitfinex","ETHUSD",1721021111266,2.639,3339.3,3338.5,2.69574]
["bitfinex","ETHUSD",1721021111462,2.639,3339.3,3338.4,0.31189996]
["bitfinex","ETHUSD",1721021111682,4.9248,3339.7,3338.5,5.0507]
["bitfinex","ETHUSD",1721021111830,3.0,3339.6,3338.5,5.0507]
["bitfinex","ETHUSD",1721021112032,3.0,3339.6,3338.7,2.6956]
["bitfinex","ETHUSD",1721021112255,3.0,3339.6,3338.5,5.08724281]
["bitfinex","ETHUSD",1721021112256,3.0,3339.6,3338.8,2.69557]
["bitfinex","ETHUSD",1721021112643,3.0,3339.6,3338.8,2.73203779]
["bitfinex","ETHUSD",1721021113528,3.0,3339.6,3338.9,2.69549]
["bitfinex","ETHUSD",1721021113941,3.0,3339.6,3339.0,0.03641779]
["bitfinex","ETHUSD",1721021114140,4.45069389,3339.6,3339.0,0.03641779]
["bitfinex","ETHUSD",1721021115879,4.45069389,3339.6,3339.1,0.03639279]
["bitfinex","ETHUSD",1721021116028,4.45069389,3339.6,3338.7,2.6956]
["bitfinex","ETHUSD",1721021116337,4.45069389,3339.6,3338.8,0.03646779]
["bitfinex","ETHUSD",1721021116538,1.1,3338.9,3338.8,0.03646779]
["bitfinex","ETHUSD",1721021117644,1.1,3338.9,3338.8,2.73203779]
["bitfinex","ETHUSD",1721021119738,1.1,3338.9,3338.8,0.03646779]
["bitfinex","ETHUSD",1721021119945,1.1,3338.9,3338.6,2.69571]
["bitfinex","ETHUSD",1721021120165,2.42,3339.1,3338.8,0.03646779]
["bitfinex","ETHUSD",1721021120477,1.1,3338.9,3338.6,2.69571]
["bitfinex","ETHUSD",1721021120687,1.1,3338.7,3338.6,2.69571]
["bitfinex","ETHUSD",1721021121170,1.1,3338.8,3338.7,2.69562]
["bitfinex","ETHUSD",1721021121655,1.1,3338.8,3338.5,2.69579]
["bitfinex","ETHUSD",1721021121969,1.1,3338.6,3338.5,2.69579]
["bitfinex","ETHUSD",1721021125960,1.1,3338.6,3338.5,2.73231977]
["bitfinex","ETHUSD",1721021126488,1.1,3338.6,3338.5,0.03652977]
["bitfinex","ETHUSD",1721021128778,4.5707307,3338.6,3338.5,0.03652977]
["bitfinex","ETHUSD",1721021128964,10.41928377,3338.6,3338.5,0.03652977]
["bitfinex","ETHUSD",1721021129170,2.4334,3338.3,3337.4,2.6967]
["bitfinex","ETHUSD",1721021129372,1.0373307,3338.2,3337.4,2.6967]
["bitfinex","ETHUSD",1721021129587,1.0373307,3338.2,3337.5,0.03450699]
["bitfinex","ETHUSD",1721021129889,1.1,3337.6,3337.5,0.03450699]
["bitfinex","ETHUSD",1721021130251,2.643,3338.1,3337.4,2.6967]
["bitfinex","ETHUSD",1721021130455,2.643,3338.1,3337.5,0.03450699]
["bitfinex","ETHUSD",1721021130871,1.09119841,3338.0,3337.5,0.03450699]
["bitfinex","ETHUSD",1721021131122,0.05369152,3338.0,3337.5,0.03450699]
["bitfinex","ETHUSD",1721021131269,6.43968252,3338.1,3337.3,0.31197012]
["bitfinex","ETHUSD",1721021131471,6.43968252,3338.1,3337.6,0.03448197]
["bitfinex","ETHUSD",1721021131472,1.03751847,3338.0,3337.6,0.03448197]
["bitfinex","ETHUSD",1721021131705,6.385991,3338.1,3337.3,0.31197012]
["bitfinex","ETHUSD",1721021132009,2.18906284,3338.0,3337.3,0.31197012]
["bitfinex","ETHUSD",1721021132211,1.1515381,3338.0,3337.4,0.03453202]
["bitfinex","ETHUSD",1721021133388,1.20522962,3338.0,3337.4,0.03453202]
["bitfinex","ETHUSD",1721021134414,2.2507,3337.9,3337.4,0.03453202]
["bitfinex","ETHUSD",1721021134613,0.05369152,3337.8,3337.4,0.03453202]
["bitfinex","ETHUSD",1721021134817,2.643,3337.7,3337.3,0.31197012]
["bitfinex","ETHUSD",1721021135121,2.643,3337.7,3337.4,0.03453202]
["bitfinex","ETHUSD",1721021135575,2.643,3337.7,3337.3,0.31197012]
["bitfinex","ETHUSD",1721021135906,2.643,3337.7,3337.4,0.03453202]
["bitfinex","ETHUSD",1721021136310,2.643,3337.7,3337.3,0.31197012]
["bitfinex","ETHUSD",1721021136468,2.643,3337.7,3337.5,0.03450699]
["bitfinex","ETHUSD",1721021136672,2.643,3337.7,3337.4,0.03453202]
["bitfinex","ETHUSD",1721021136871,2.643,3337.7,3337.6,0.03448197]
["bitfinex","ETHUSD",1721021137106,2.643,3337.7,3337.5,0.03450699]
["bitfinex","ETHUSD",1721021137322,2.643,3337.7,3337.6,0.03448197]
["bitfinex","ETHUSD",1721021137716,2.643,3337.7,3337.3,0.31197012]
["bitfinex","ETHUSD",1721021138020,2.643,3337.7,3337.6,0.03448197]
["bitfinex","ETHUSD",1721021138236,2.643,3337.7,3337.3,0.31197012]
["bitfinex","ETHUSD",1721021138928,2.643,3337.7,3337.4,0.03453202]
["bitfinex","ETHUSD",1721021139230,2.643,3337.7,3337.3,0.31197012]
["bitfinex","ETHUSD",1721021139433,2.643,3337.7,3337.4,0.03453202]
["bitfinex","ETHUSD",1721021139634,2.643,3337.7,3337.3,0.31197012]
["bitfinex","ETHUSD",1721021139804,2.643,3337.7,3337.4,0.03453202]
["bitfinex","ETHUSD",1721021140131,2.643,3337.7,3337.3,0.31197012]
["bitfinex","ETHUSD",1721021140292,2.643,3337.7,3337.5,0.03450699]
["bitfinex","ETHUSD",1721021140490,3.401993,3337.7,3337.3,0.31197012]
["bitfinex","ETHUSD",1721021140700,2.643,3337.7,3337.6,0.03448197]
["bitfinex","ETHUSD",1721021140899,2.643,3337.7,3337.3,0.31197012]
["bitfinex","ETHUSD",1721021141100,2.643,3337.7,3337.6,0.03448197]
["bitfinex","ETHUSD",1721021141300,2.643,3337.7,3337.3,0.31197012]
["bitfinex","ETHUSD",1721021141540,2.643,3337.7,3337.6,0.03448197]
["bitfinex","ETHUSD",1721021141908,2.643,3337.7,3337.3,0.31197012]
["bitfinex","ETHUSD",1721021142115,2.643,3337.7,3337.6,0.03464474]
["bitfinex","ETHUSD",1721021142332,2.643,3337.7,3337.3,0.31197012]
["bitfinex","ETHUSD",1721021142511,2.643,3337.7,3337.6,0.03464474]
["bitfinex","ETHUSD",1721021142714,2.643,3337.7,3337.3,0.31197012]
["bitfinex","ETHUSD",1721021142929,2.643,3337.7,3337.6,0.03464474]
["bitfinex","ETHUSD",1721021143340,2.643,3337.7,3337.3,0.31197012]
["bitfinex","ETHUSD",1721021143843,2.643,3337.7,3337.4,0.03469478]
["bitfinex","ETHUSD",1721021144144,2.643,3337.7,3337.0,2.69702]
["bitfinex","ETHUSD",1721021144358,2.643,3337.7,3337.5,0.03466976]
["bitfinex","ETHUSD",1721021144511,2.643,3337.7,3337.0,3.00894032]
["bitfinex","ETHUSD",1721021145003,2.643,3337.7,3337.1,0.03476986]
["bitfinex","ETHUSD",1721021145665,2.643,3337.7,3337.1,2.73171986]
["bitfinex","ETHUSD",1721021147728,2.643,3337.7,3337.2,2.69686]
["bitfinex","ETHUSD",1721021148134,2.643,3337.7,3337.3,0.03471981]
["bitfinex","ETHUSD",1721021148338,2.643,3337.7,3337.3,2.73149981]
["bitfinex","ETHUSD",1721021150082,2.643,3337.7,3337.3,0.03471981]
["bitfinex","ETHUSD",1721021150372,3.02101072,3337.7,3337.3,0.03471981]
["bitfinex","ETHUSD",1721021150688,2.3354,3337.6,3337.4,0.03469478]
["bitfinex","ETHUSD",1721021151280,2.3354,3337.6,3337.5,0.03466976]
["bitfinex","ETHUSD",1721021151637,2.3354,3337.6,3337.0,0.31192032]
["bitfinex","ETHUSD",1721021151873,2.3354,3337.6,3337.1,0.03477966]
["bitfinex","ETHUSD",1721021152254,1.101,3337.2,3337.1,2.69693]
["bitfinex","ETHUSD",1721021152455,1.101,3337.2,3337.1,2.73170966]
["bitfinex","ETHUSD",1721021152660,7.33,3337.9,3337.3,2.69678]
["bitfinex","ETHUSD",1721021152874,7.33,3337.9,3337.2,2.34722678]
["bitfinex","ETHUSD",1721021153084,7.33,3337.9,3337.8,2.69638]
["bitfinex","ETHUSD",1721021153557,7.33,3337.9,3337.8,2.73116032]
["bitfinex","ETHUSD",1721021155267,7.33,3337.9,3337.8,0.03478032]
["bitfinex","ETHUSD",1721021155477,7.33,3337.9,3337.7,2.69646]
["bitfinex","ETHUSD",1721021155667,1.101,3337.8,3337.7,2.69646]
["bitfinex","ETHUSD",1721021155991,1.101,3337.8,3337.7,2.73126534]
["bitfinex","ETHUSD",1721021157053,7.33,3337.9,3337.8,2.69638]
["bitfinex","ETHUSD",1721021157259,7.33,3337.9,3337.8,2.73116032]
["bitfinex","ETHUSD",1721021157670,7.33,3337.9,3337.8,5.42754032]
["bitfinex","ETHUSD",1721021157994,7.33,3337.9,3337.8,2.73116032]
["bitfinex","ETHUSD",1721021158598,1.101,3338.0,3337.9,2.6963]
["bitfinex","ETHUSD",1721021159088,1.101,3338.0,3337.9,2.73105531]
["bitfinex","ETHUSD",1721021160289,1.101,3338.0,3337.9,0.03475531]
["bitfinex","ETHUSD",1721021161891,1.101,3338.0,3337.6,2.69653]
["bitfinex","ETHUSD",1721021162093,1.101,3337.7,3337.6,2.69653]
["bitfinex","ETHUSD",1721021169721,1.101,3337.7,3337.3,0.31185011]
["bitfinex","ETHUSD",1721021169925,1.101,3337.5,3337.3,0.31185011]
["bitfinex","ETHUSD",1721021170130,1.101,3337.5,3337.3,3.00863011]
["bitfinex","ETHUSD",1721021170995,1.101,3337.5,3337.4,0.03480223]
["bitfinex","ETHUSD",1721021171402,1.101,3337.5,3337.3,3.00863011]
["bitfinex","ETHUSD",1721021171599,1.101,3337.5,3337.4,0.03480223]
["bitfinex","ETHUSD",1721021171940,7.33,3338.1,3337.7,2.69645]
["bitfinex","ETHUSD",1721021172085,1.03743204,3338.0,3337.7,2.69645]
["bitfinex","ETHUSD",1721021172290,8.431,3338.1,3337.9,2.6963]
["bitfinex","ETHUSD",1721021172826,8.431,3338.1,3338.0,0.03468955]
["bitfinex","ETHUSD",1721021173020,9.79621402,3338.1,3338.0,0.03468955]
["bitfinex","ETHUSD",1721021173197,9.79621402,3338.1,3337.9,2.69629]
["bitfinex","ETHUSD",1721021173397,8.431,3338.1,3338.0,0.03468955]
["bitfinex","ETHUSD",1721021173628,8.75881134,3338.1,3338.0,0.03468955]
["bitfinex","ETHUSD",1721021175211,8.75878892,3338.1,3338.0,0.03468955]
["bitfinex","ETHUSD",1721021175420,7.65778892,3338.1,3338.0,2.73090955]
["bitfinex","ETHUSD",1721021175757,9.79611907,3338.1,3338.0,0.03468955]
["bitfinex","ETHUSD",1721021176094,8.75878169,3338.1,3338.0,0.03468955]
["bitfinex","ETHUSD",1721021176291,11.05160101,3338.1,3338.0,0.03468955]
["bitfinex","ETHUSD",1721021176538,5.98976592,3338.1,3337.5,3.00866419]
["bitfinex","ETHUSD",1721021176826,1.101,3337.8,3337.6,2.69654]
["bitfinex","ETHUSD",1721021178029,1.101,3338.0,3337.6,2.69654]
["bitfinex","ETHUSD",1721021178230,1.25586003,3338.3,3337.8,2.69635]
["bitfinex","ETHUSD",1721021178407,1.03733672,3338.2,3338.0,2.69622]
["bitfinex","ETHUSD",1721021178605,3.99782876,3338.6,3337.8,0.05991113]
["bitfinex","ETHUSD",1721021178606,1.101,3338.6,3337.8,0.05991113]
["bitfinex","ETHUSD",1721021178944,2.69496,3339.6,3337.8,0.05991113]
["bitfinex","ETHUSD",1721021178945,1.101,3338.8,3338.7,2.69565]
["bitfinex","ETHUSD",1721021179092,1.101,3338.8,3338.4,5.14043]
["bitfinex","ETHUSD",1721021179093,1.36491529,3338.8,3338.5,2.69576]
["bitfinex","ETHUSD",1721021179288,1.101,3338.6,3338.4,2.69589]
["bitfinex","ETHUSD",1721021181042,1.101,3338.6,3338.0,2.69622]
["bitfinex","ETHUSD",1721021181213,1.101,3338.1,3338.0,2.69622]
["bitfinex","ETHUSD",1721021181716,1.101,3338.1,3337.8,2.69638]
["bitfinex","ETHUSD",1721021181923,1.101,3337.9,3337.8,2.69638]
["bitfinex","ETHUSD",1721021182650,1.101,3338.1,3337.9,2.69626]
["bitfinex","ETHUSD",1721021182849,2.2573,3338.4,3338.1,2.69608]
["bitfinex","ETHUSD",1721021183152,1.101,3338.2,3338.1,2.69608]
["bitfinex","ETHUSD",1721021183324,1.101,3338.2,3337.8,2.69636]
["bitfinex","ETHUSD",1721021183530,1.101,3337.9,3337.8,2.69636]
["bitfinex","ETHUSD",1721021184728,1.101,3337.9,3337.7,2.69646]
["bitfinex","ETHUSD",1721021185612,1.101,3337.9,3337.5,3.00870419]
["bitfinex","ETHUSD",1721021185814,1.101,3337.9,3337.8,2.69638]
["bitfinex","ETHUSD",1721021186150,2.2573,3338.4,3337.9,2.6963]
["bitfinex","ETHUSD",1721021186151,1.101,3338.1,3337.9,2.6963]
["bitfinex","ETHUSD",1721021186640,1.101,3338.1,3338.0,0.03448606]
["bitfinex","ETHUSD",1721021187350,1.101,3338.2,3338.0,2.73070606]
["bitfinex","ETHUSD",1721021189260,1.101,3338.2,3338.0,2.73069606]
["bitfinex","ETHUSD",1721021194972,1.101,3338.2,3338.1,5.39228]
["bitfinex","ETHUSD",1721021195142,7.33,3338.6,3338.5,2.69582]
["bitfinex","ETHUSD",1721021195341,2.46618441,3338.6,3338.5,2.69582]
["bitfinex","ETHUSD",1721021195669,2.46618441,3338.6,3338.5,2.73016633]
["bitfinex","ETHUSD",1721021195865,2.46618441,3338.6,3338.5,2.69582]
["bitfinex","ETHUSD",1721021196168,2.46618441,3338.6,3338.5,2.73016633]
["bitfinex","ETHUSD",1721021196469,2.46618441,3338.6,3338.5,0.03434633]
["bitfinex","ETHUSD",1721021196768,3.06730885,3338.6,3338.3,2.69592]
["bitfinex","ETHUSD",1721021197081,1.101,3338.4,3338.1,2.69614]
["bitfinex","ETHUSD",1721021197279,1.101,3338.2,3338.1,2.69614]
["bitfinex","ETHUSD",1721021197486,1.101,3338.2,3337.9,2.69622]
["bitfinex","ETHUSD",1721021197785,1.101,3338.2,3337.3,13.24255678]
["bitfinex","ETHUSD",1721021197786,2.491,3337.9,3337.3,0.62925678]
["bitfinex","ETHUSD",1721021197991,2.491,3337.9,3337.7,0.31208609]
["bitfinex","ETHUSD",1721021198311,1.42909334,3337.8,3337.7,0.31208609]
["bitfinex","ETHUSD",1721021198489,2.491,3337.9,3337.7,0.31208609]
["bitfinex","ETHUSD",1721021198490,1.25586003,3338.1,3337.7,0.31208609]
["bitfinex","ETHUSD",1721021198667,1.101,3337.9,3337.8,2.69633]
["bitfinex","ETHUSD",1721021198985,1.101,3338.1,3337.8,2.69633]
["bitfinex","ETHUSD",1721021199191,0.32804959,3338.0,3337.8,2.69633]
["bitfinex","ETHUSD",1721021200253,1.101,3337.9,3337.8,2.69633]
["bitfinex","ETHUSD",1721021201086,1.101,3337.9,3337.8,2.72968477]
["bitfinex","ETHUSD",1721021203837,1.25586003,3338.3,3337.8,2.72968477]
["bitfinex","ETHUSD",1721021204042,1.3653513,3338.2,3338.1,2.69613]
["bitfinex","ETHUSD",1721021204251,1.03734165,3338.2,3338.1,5.39227]
["bitfinex","ETHUSD",1721021204495,1.101,3338.4,3338.3,2.69598]
["bitfinex","ETHUSD",1721021204715,1.101,3338.4,3338.3,2.7292097]
["bitfinex","ETHUSD",1721021204923,3.5402,3338.4,3338.3,0.0332297]
["bitfinex","ETHUSD",1721021205085,3.86818833,3338.4,3338.3,0.0332297]
["bitfinex","ETHUSD",1721021206118,5.41786425,3338.4,3337.7,0.31208609]
["bitfinex","ETHUSD",1721021206406,1.101,3337.8,3337.7,3.00846609]
["bitfinex","ETHUSD",1721021206973,2.301,3337.8,3337.7,3.00846609]
["bitfinex","ETHUSD",1721021207571,1.2,3337.8,3337.7,3.00846609]
["bitfinex","ETHUSD",1721021208377,1.2,3337.8,3337.7,5.70492609]
["bitfinex","ETHUSD",1721021214592,1.2,3337.8,3337.7,3.00846609]
["bitfinex","ETHUSD",1721021214995,1.2,3337.8,3337.7,0.31208609]
["bitfinex","ETHUSD",1721021215197,2.66892,3337.8,3337.7,0.31208609]
["bitfinex","ETHUSD",1721021215489,2.99708241,3337.8,3337.7,0.31208609]
["bitfinex","ETHUSD",1721021216091,2.62916241,3337.8,3337.7,0.31208609]
["bitfinex","ETHUSD",1721021216792,2.62916241,3337.8,3337.5,2.69657]
["bitfinex","ETHUSD",1721021216997,2.301,3337.8,3337.7,0.0334628]
["bitfinex","ETHUSD",1721021217192,2.62909537,3337.8,3337.6,0.03348782]
["bitfinex","ETHUSD",1721021217377,2.301,3337.8,3337.7,0.0334628]
["bitfinex","ETHUSD",1721021217585,2.62909568,3337.8,3337.7,0.0334628]
["bitfinex","ETHUSD",1721021217781,2.62909568,3337.8,3337.5,3.00870679]
["bitfinex","ETHUSD",1721021218004,2.301,3337.8,3337.7,0.0334628]
["bitfinex","ETHUSD",1721021218286,2.62908352,3337.8,3337.6,0.03348782]
["bitfinex","ETHUSD",1721021218615,2.301,3337.8,3337.7,0.0334628]
["bitfinex","ETHUSD",1721021218792,2.62909607,3337.8,3337.7,0.0334628]
["bitfinex","ETHUSD",1721021218992,2.62909607,3337.8,3337.5,3.00870679]
["bitfinex","ETHUSD",1721021219188,2.301,3337.8,3337.7,0.0334628]
["bitfinex","ETHUSD",1721021219388,2.301,3337.8,3337.5,3.00870679]
["bitfinex","ETHUSD",1721021219389,2.62909572,3337.8,3337.5,3.00870679]
["bitfinex","ETHUSD",1721021219706,2.301,3337.8,3337.7,0.0334628]
["bitfinex","ETHUSD",1721021219909,2.62908846,3337.8,3337.6,0.03348782]
["bitfinex","ETHUSD",1721021220112,2.301,3337.8,3337.7,0.0334628]
["bitfinex","ETHUSD",1721021220311,2.62908809,3337.8,3337.7,0.0334628]
["bitfinex","ETHUSD",1721021220517,2.62908809,3337.8,3337.5,3.00870679]
["bitfinex","ETHUSD",1721021220687,2.301,3337.8,3337.7,0.0334628]
["bitfinex","ETHUSD",1721021220886,2.62908843,3337.8,3337.6,0.03348782]
["bitfinex","ETHUSD",1721021221127,2.301,3337.8,3337.7,0.0334628]
["bitfinex","ETHUSD",1721021221328,2.62908327,3337.8,3337.7,0.0334628]
["bitfinex","ETHUSD",1721021221490,2.62908327,3337.8,3337.5,3.00870679]
["bitfinex","ETHUSD",1721021221832,2.301,3337.8,3337.6,0.03348782]
["bitfinex","ETHUSD",1721021227643,1.2,3337.8,3337.6,0.03348782]
["bitfinex","ETHUSD",1721021228134,1.2,3337.8,3337.6,2.72999782]
["bitfinex","ETHUSD",1721021228499,1.2,3337.8,3337.7,2.69646]
["bitfinex","ETHUSD",1721021228904,1.2,3337.8,3337.7,2.73000096]
["bitfinex","ETHUSD",1721021231143,1.101,3338.1,3337.8,2.69633]
["bitfinex","ETHUSD",1721021231449,0.32804028,3338.0,3337.8,2.69633]
["bitfinex","ETHUSD",1721021231622,0.32804028,3338.0,3337.9,0.03349093]
["bitfinex","ETHUSD",1721021233240,0.32804028,3338.0,3337.7,2.69646]
["bitfinex","ETHUSD",1721021233241,0.3281148,3338.0,3337.7,2.69646]
["bitfinex","ETHUSD",1721021233417,1.101,3337.9,3337.7,2.69646]
["bitfinex","ETHUSD",1721021233820,1.101,3337.9,3337.8,2.69638]
["bitfinex","ETHUSD",1721021237828,1.101,3337.9,3337.6,0.31212249]
["bitfinex","ETHUSD",1721021238032,1.101,3337.7,3337.6,0.31212249]
["bitfinex","ETHUSD",1721021238824,1.101,3337.7,3337.5,2.56990849]
["bitfinex","ETHUSD",1721021239055,2.4418,3337.8,3337.5,2.56990849]
["bitfinex","ETHUSD",1721021241838,2.4418,3337.8,3337.6,2.69652]
["bitfinex","ETHUSD",1721021242041,1.2,3337.8,3337.6,2.69652]
["bitfinex","ETHUSD",1721021242546,1.2,3337.8,3337.7,2.69646]
["bitfinex","ETHUSD",1721021244023,1.52815013,3337.8,3337.7,2.69646]
["bitfinex","ETHUSD",1721021244729,2.5655668,3337.8,3337.4,2.69663]
["bitfinex","ETHUSD",1721021245056,1.2,3337.8,3337.4,2.69663]
["bitfinex","ETHUSD",1721021245262,1.2,3337.8,3337.7,8.08938]
["bitfinex","ETHUSD",1721021245459,1.2,3337.8,3337.7,19.88699591]
["bitfinex","ETHUSD",1721021245460,0.57469801,3337.8,3337.7,19.88699591]
["bitfinex","ETHUSD",1721021245966,0.57469801,3337.8,3337.7,19.92051734]
["bitfinex","ETHUSD",1721021246134,0.57469801,3337.8,3337.7,15.66361961]
["bitfinex","ETHUSD",1721021246331,0.57469801,3337.8,3337.7,19.21265662]
["bitfinex","ETHUSD",1721021246661,0.57469801,3337.8,3337.7,11.03194748]
["bitfinex","ETHUSD",1721021249464,0.57469801,3337.8,3337.7,11.03217656]
["bitfinex","ETHUSD",1721021251858,0.57469801,3337.8,3337.7,9.46873548]
["bitfinex","ETHUSD",1721021252021,0.57469801,3337.8,3337.7,11.0321924]
["bitfinex","ETHUSD",1721021252548,0.57469801,3337.8,3337.7,9.46873548]
["bitfinex","ETHUSD",1721021252753,0.57469801,3337.8,3337.7,8.42644143]
["bitfinex","ETHUSD",1721021252974,0.57469801,3337.8,3337.7,11.03219252]
["bitfinex","ETHUSD",1721021253275,0.57469801,3337.8,3337.7,9.46874418]
["bitfinex","ETHUSD",1721021253427,0.57469801,3337.8,3337.7,9.46875407]
["bitfinex","ETHUSD",1721021254564,0.57469801,3337.8,3337.7,8.42644143]
["bitfinex","ETHUSD",1721021260473,0.57469801,3337.8,3337.7,9.52744143]
["bitfinex","ETHUSD",1721021260973,0.57469801,3337.8,3337.7,10.56970679]
["bitfinex","ETHUSD",1721021261275,0.57469801,3337.8,3337.7,14.82958646]
["bitfinex","ETHUSD",1721021261969,0.57469801,3337.8,3337.7,15.45811973]
["bitfinex","ETHUSD",1721021262141,0.57469801,3337.8,3337.7,14.82958646]
["bitfinex","ETHUSD",1721021262649,0.57469801,3337.8,3337.7,14.82935178]
["bitfinex","ETHUSD",1721021262857,0.57469801,3337.8,3337.7,15.45788505]
["bitfinex","ETHUSD",1721021263055,0.57469801,3337.8,3337.7,14.82930088]
["bitfinex","ETHUSD",1721021263233,0.57469801,3337.8,3337.7,15.45754836]
["bitfinex","ETHUSD",1721021263435,0.57469801,3337.8,3337.7,14.82930088]
["bitfinex","ETHUSD",1721021263937,0.57469801,3337.8,3337.7,0.03352143]
["bitfinex","ETHUSD",1721021264165,0.57469801,3337.8,3337.7,2.72998143]
["bitfinex","ETHUSD",1721021264378,0.57469801,3337.8,3337.7,2.69646]
["bitfinex","ETHUSD",1721021264681,0.57469801,3337.8,3337.7,2.72768747]
["bitfinex","ETHUSD",1721021267685,2.3892,3338.2,3337.8,2.69635]
["bitfinex","ETHUSD",1721021268247,2.3892,3338.2,3337.9,0.03125217]
["bitfinex","ETHUSD",1721021270305,2.3892,3338.2,3338.0,2.69621]
["bitfinex","ETHUSD",1721021270782,2.3892,3338.2,3338.1,0.03120213]
["bitfinex","ETHUSD",1721021271169,2.3892,3338.2,3337.8,2.69635]
["bitfinex","ETHUSD",1721021271371,2.3892,3338.2,3338.1,0.03120213]
["bitfinex","ETHUSD",1721021271588,2.3892,3338.2,3337.8,2.69635]
["bitfinex","ETHUSD",1721021272061,2.3892,3338.2,3337.9,0.03125217]
["bitfinex","ETHUSD",1721021272649,2.3892,3338.2,3337.9,2.72754217]
["bitfinex","ETHUSD",1721021273360,2.3892,3338.2,3337.9,0.03125217]
["bitfinex","ETHUSD",1721021274288,2.3892,3338.2,3337.9,2.72753217]
["bitfinex","ETHUSD",1721021274857,1.101,3338.5,3337.9,2.72753217]
["bitfinex","ETHUSD",1721021275055,1.03728318,3338.4,3337.9,2.72753217]
["bitfinex","ETHUSD",1721021275286,1.101,3338.5,3337.9,2.72753217]
["bitfinex","ETHUSD",1721021276456,1.03728325,3338.4,3337.9,2.72753217]
["bitfinex","ETHUSD",1721021276783,1.101,3338.5,3337.9,2.72753217]
["bitfinex","ETHUSD",1721021278968,1.101,3338.3,3337.9,2.72753217]
["bitfinex","ETHUSD",1721021279165,2.4871,3338.2,3337.9,2.72753217]
["bitfinex","ETHUSD",1721021279757,2.4871,3338.2,3337.9,2.69628]
["bitfinex","ETHUSD",1721021279986,2.4871,3338.2,3338.0,0.03127098]
["bitfinex","ETHUSD",1721021280604,2.4871,3338.2,3337.9,2.6963]
["bitfinex","ETHUSD",1721021280798,2.4871,3338.2,3338.1,0.03124759]
["bitfinex","ETHUSD",1721021281014,2.4871,3338.2,3338.0,0.0312726]
["bitfinex","ETHUSD",1721021281332,2.4871,3338.2,3338.1,0.03124759]
["bitfinex","ETHUSD",1721021281832,2.4871,3338.2,3337.7,2.69643]
["bitfinex","ETHUSD",1721021282114,2.4871,3338.2,3337.8,0.03133238]
["bitfinex","ETHUSD",1721021282617,2.4871,3338.2,3337.7,2.69643]
["bitfinex","ETHUSD",1721021282818,2.4871,3338.2,3337.9,0.03130737]
["bitfinex","ETHUSD",1721021282985,2.4871,3338.2,3337.8,0.03133238]
["bitfinex","ETHUSD",1721021283315,2.4871,3338.2,3337.9,0.03132199]
["bitfinex","ETHUSD",1721021283891,2.4871,3338.2,3337.6,0.31219744]
["bitfinex","ETHUSD",1721021283892,2.4871,3338.2,3337.8,2.69638]
["bitfinex","ETHUSD",1721021284919,2.345,3338.4,3337.8,2.69638]
["bitfinex","ETHUSD",1721021285591,2.345,3338.4,3337.9,2.6963]
["bitfinex","ETHUSD",1721021285788,2.345,3338.4,3337.9,2.121602]
["bitfinex","ETHUSD",1721021287079,2.345,3338.4,3338.1,2.6961]
["bitfinex","ETHUSD",1721021287380,1.36553584,3338.3,3338.0,2.69622]
["bitfinex","ETHUSD",1721021287578,2.345,3338.4,3338.0,2.69622]
["bitfinex","ETHUSD",1721021287806,0.32818179,3338.3,3338.0,2.69622]
["bitfinex","ETHUSD",1721021288132,2.345,3338.4,3338.0,2.69622]
["bitfinex","ETHUSD",1721021288624,0.32819282,3338.3,3338.0,2.69622]
["bitfinex","ETHUSD",1721021291120,0.32819282,3338.3,3338.1,0.03125087]
["bitfinex","ETHUSD",1721021291416,2.345,3338.4,3338.1,0.03125087]
["bitfinex","ETHUSD",1721021291608,0.32821476,3338.3,3338.1,0.03125087]
["bitfinex","ETHUSD",1721021291803,2.345,3338.4,3338.1,0.03125087]
["bitfinex","ETHUSD",1721021292119,0.32821569,3338.3,3338.1,0.03125087]
["bitfinex","ETHUSD",1721021293806,1.03731684,3338.2,3338.1,0.03125087]
["bitfinex","ETHUSD",1721021294007,0.32821569,3338.2,3338.1,0.03125087]
["bitfinex","ETHUSD",1721021294209,1.3655475,3338.2,3338.1,0.03125087]
["bitfinex","ETHUSD",1721021294434,0.32821569,3338.2,3338.1,0.03125087]
["bitfinex","ETHUSD",1721021294594,2.345,3338.4,3338.1,0.03125087]
["bitfinex","ETHUSD",1721021294923,1.36554955,3338.3,3338.1,0.03125087]
["bitfinex","ETHUSD",1721021295228,1.36555595,3338.2,3338.1,0.03125087]
["bitfinex","ETHUSD",1721021296437,0.32823317,3338.2,3338.1,0.03125087]
["bitfinex","ETHUSD",1721021296750,1.03731758,3338.2,3338.1,0.03125087]
["bitfinex","ETHUSD",1721021296902,1.36555075,3338.2,3338.1,0.03125087]
["bitfinex","ETHUSD",1721021297417,1.36555075,3338.2,3337.8,2.69638]
["bitfinex","ETHUSD",1721021297753,1.36562821,3338.1,3337.8,2.69638]
["bitfinex","ETHUSD",1721021297908,1.101,3338.3,3337.9,0.03030574]
["bitfinex","ETHUSD",1721021298109,1.36561707,3338.2,3337.9,0.03030574]
["bitfinex","ETHUSD",1721021298426,1.36562282,3338.1,3337.9,0.03030574]
["bitfinex","ETHUSD",1721021298642,1.72869111,3338.3,3337.9,0.03030574]
["bitfinex","ETHUSD",1721021298944,1.36562509,3338.2,3337.9,0.03030574]
["bitfinex","ETHUSD",1721021299151,0.32828624,3338.1,3337.9,0.03030574]
["bitfinex","ETHUSD",1721021299307,1.72869111,3338.3,3337.9,0.03030574]
["bitfinex","ETHUSD",1721021299655,1.36564264,3338.2,3337.9,0.03030574]
["bitfinex","ETHUSD",1721021299947,0.32829937,3338.1,3337.9,0.03030574]
["bitfinex","ETHUSD",1721021300240,2.345,3338.4,3337.9,2.72658574]
["bitfinex","ETHUSD",1721021300408,1.36555983,3338.3,3337.9,2.72658574]
["bitfinex","ETHUSD",1721021300608,2.345,3338.4,3338.0,2.69621]
["bitfinex","ETHUSD",1721021300609,0.32826864,3338.2,3338.0,2.69621]
["bitfinex","ETHUSD",1721021300844,2.345,3338.4,3338.0,2.69621]
["bitfinex","ETHUSD",1721021301013,1.36553215,3338.3,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021301211,0.32824771,3338.2,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021301428,1.36557824,3338.2,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021301859,1.36557054,3338.2,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021302949,0.32825912,3338.2,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021303310,0.32825912,3338.3,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021304461,2.345,3338.4,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021304664,1.03726215,3338.3,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021304809,2.345,3338.4,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021305012,1.03728715,3338.3,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021305236,2.345,3338.4,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021305440,1.03728772,3338.3,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021305654,2.345,3338.4,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021305811,1.03729176,3338.3,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021306010,2.345,3338.4,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021306211,1.03728773,3338.3,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021306514,2.345,3338.4,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021306838,1.03728792,3338.3,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021307017,2.345,3338.4,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021307211,1.03729192,3338.3,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021307441,3.60312778,3338.4,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021307631,1.03728744,3338.3,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021307836,2.345,3338.4,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021308042,1.03728741,3338.3,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021308354,3.60312778,3338.4,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021308552,1.03728766,3338.3,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021308859,1.101,3338.5,3338.1,0.03025571]
["bitfinex","ETHUSD",1721021308860,1.25812778,3338.5,3338.3,2.69595]
["bitfinex","ETHUSD",1721021309157,1.03726032,3338.4,3338.3,2.69595]
["bitfinex","ETHUSD",1721021311097,1.25812778,3338.5,3338.4,2.6959]
["bitfinex","ETHUSD",1721021311363,2.29534989,3338.5,3338.4,2.6959]
["bitfinex","ETHUSD",1721021311523,1.25812778,3338.5,3338.4,2.6959]
["bitfinex","ETHUSD",1721021311719,2.29535036,3338.5,3338.4,2.6959]
["bitfinex","ETHUSD",1721021312137,1.03722258,3338.5,3338.4,2.6959]
["bitfinex","ETHUSD",1721021312939,3.53602778,3338.7,3338.4,2.6959]
["bitfinex","ETHUSD",1721021313124,1.0371427,3338.6,3338.5,2.69581]
["bitfinex","ETHUSD",1721021313329,1.25812778,3338.9,3338.3,0.0599055]
["bitfinex","ETHUSD",1721021313533,1.57358578,3339.0,3338.7,2.69565]
["bitfinex","ETHUSD",1721021313534,1.25812778,3339.0,3338.7,2.69565]
["bitfinex","ETHUSD",1721021313759,1.25812778,3339.2,3339.0,2.69539]
["bitfinex","ETHUSD",1721021314076,1.25812778,3339.4,3339.1,2.69527]
["bitfinex","ETHUSD",1721021314234,1.25812778,3339.5,3339.4,2.69509]
["bitfinex","ETHUSD",1721021314546,1.25812778,3339.9,3339.4,2.69509]
["bitfinex","ETHUSD",1721021314866,3.5497,3340.0,3339.4,2.69509]
["bitfinex","ETHUSD",1721021315428,2.4487,3340.0,3339.4,2.69509]
["bitfinex","ETHUSD",1721021315657,3.5497,3340.0,3339.7,2.69484]
["bitfinex","ETHUSD",1721021316171,1.101,3339.8,3339.4,2.69509]
["bitfinex","ETHUSD",1721021316543,1.101,3339.8,3339.6,2.69486]
["bitfinex","ETHUSD",1721021318096,1.101,3339.8,3339.2,2.69523]
["bitfinex","ETHUSD",1721021318310,2.75318278,3340.0,3339.2,2.69523]
["bitfinex","ETHUSD",1721021318311,1.101,3339.3,3339.2,2.69523]
["bitfinex","ETHUSD",1721021318825,2.2957,3339.2,3338.8,2.69555]
["bitfinex","ETHUSD",1721021318967,1.101,3338.9,3338.6,2.69573]
["bitfinex","ETHUSD",1721021319168,1.101,3338.9,3338.5,2.69574]
["bitfinex","ETHUSD",1721021319169,1.101,3338.9,3338.7,2.69565]
["bitfinex","ETHUSD",1721021319403,1.101,3339.1,3338.7,2.69565]
["bitfinex","ETHUSD",1721021321086,1.101,3339.1,3338.8,0.02975646]
["bitfinex","ETHUSD",1721021322913,1.101,3338.9,3338.8,0.02975646]
["bitfinex","ETHUSD",1721021323109,1.101,3338.9,3338.7,2.69562]
["bitfinex","ETHUSD",1721021323310,1.101,3338.9,3338.8,0.02976456]
["bitfinex","ETHUSD",1721021325225,1.101,3339.1,3338.8,0.02976456]
["bitfinex","ETHUSD",1721021330415,1.101,3339.1,3338.8,2.72532456]
["bitfinex","ETHUSD",1721021332688,1.101,3339.1,3338.9,2.69549]
["bitfinex","ETHUSD",1721021333030,1.101,3339.1,3339.0,0.02931724]
["bitfinex","ETHUSD",1721021336119,1.101,3339.3,3339.0,0.02931724]
["bitfinex","ETHUSD",1721021336929,1.101,3339.1,3339.0,0.02931724]
["bitfinex","ETHUSD",1721021337529,1.44852,3339.1,3339.0,0.02931724]
["bitfinex","ETHUSD",1721021339332,3.4582,3339.1,3338.5,0.31342228]
["bitfinex","ETHUSD",1721021339521,1.101,3338.6,3338.5,0.31342228]
["bitfinex","ETHUSD",1721021340056,1.101,3338.8,3338.5,0.31342228]
["bitfinex","ETHUSD",1721021340950,1.25309336,3339.4,3338.5,2.64982228]
["bitfinex","ETHUSD",1721021340951,2.4651,3339.4,3338.5,2.64982228]
["bitfinex","ETHUSD",1721021341200,1.101,3339.1,3338.8,2.6955]
["bitfinex","ETHUSD",1721021341505,1.101,3339.1,3338.9,2.69546]
["bitfinex","ETHUSD",1721021341950,1.101,3339.1,3338.9,2.366223]
["bitfinex","ETHUSD",1721021348552,1.03705336,3339.0,3338.9,2.366223]
["bitfinex","ETHUSD",1721021348929,1.101,3339.1,3338.9,2.366223]
["bitfinex","ETHUSD",1721021349249,1.03704183,3339.0,3338.9,2.366223]
["bitfinex","ETHUSD",1721021349959,1.03705297,3339.0,3338.9,2.366223]
["bitfinex","ETHUSD",1721021350514,1.101,3339.5,3338.9,2.366223]
["bitfinex","ETHUSD",1721021350864,1.101,3339.5,3338.7,2.4485]
["bitfinex","ETHUSD",1721021350865,1.03701451,3339.4,3339.2,2.69518]
["bitfinex","ETHUSD",1721021351028,7.33,3339.6,3339.4,2.69505]
["bitfinex","ETHUSD",1721021351265,1.03691067,3339.5,3339.4,2.69505]
["bitfinex","ETHUSD",1721021351464,1.03691067,3339.5,3339.2,2.69519]
["bitfinex","ETHUSD",1721021351659,1.03691067,3339.4,3339.2,2.69524]
["bitfinex","ETHUSD",1721021351859,1.101,3339.3,3339.2,2.69524]
["bitfinex","ETHUSD",1721021352085,2.13791067,3339.3,3339.2,2.69524]
["bitfinex","ETHUSD",1721021352791,1.101,3339.3,3338.8,2.69555]
["bitfinex","ETHUSD",1721021353005,1.101,3339.3,3339.0,2.69541]
["bitfinex","ETHUSD",1721021353495,1.101,3339.3,3339.1,2.69532]
["bitfinex","ETHUSD",1721021354292,2.4837,3339.2,3339.1,2.69532]
["bitfinex","ETHUSD",1721021354654,2.4837,3339.2,3338.9,2.69543]
["bitfinex","ETHUSD",1721021355159,2.4837,3339.2,3339.0,2.6954]
["bitfinex","ETHUSD",1721021356706,1.101,3339.3,3339.1,2.69533]
["bitfinex","ETHUSD",1721021358969,1.101,3339.3,3338.9,2.69544]
["bitfinex","ETHUSD",1721021359688,1.56271123,3339.3,3338.7,0.31340507]
["bitfinex","ETHUSD",1721021359878,1.101,3338.9,3338.7,0.31340507]
["bitfinex","ETHUSD",1721021360073,1.101,3338.9,3338.4,2.69588]
["bitfinex","ETHUSD",1721021360413,1.101,3338.5,3338.2,2.69606]
["bitfinex","ETHUSD",1721021360557,1.101,3338.5,3338.3,2.69597]
["bitfinex","ETHUSD",1721021360759,1.101,3338.7,3338.4,2.69588]
["bitfinex","ETHUSD",1721021360986,2.2501,3338.8,3338.4,2.69588]
["bitfinex","ETHUSD",1721021361314,3.50541233,3339.2,3338.7,2.69561]
["bitfinex","ETHUSD",1721021361601,1.101,3339.0,3338.7,2.69561]
["bitfinex","ETHUSD",1721021363507,3.3511,3339.2,3338.7,2.69561]
["bitfinex","ETHUSD",1721021363669,1.03705228,3339.1,3338.7,2.69561]
["bitfinex","ETHUSD",1721021363870,3.3511,3339.2,3338.7,2.69561]
["bitfinex","ETHUSD",1721021364110,1.101,3338.8,3338.6,2.69566]
["bitfinex","ETHUSD",1721021364699,0.32778894,3338.7,3338.6,2.69566]
["bitfinex","ETHUSD",1721021365279,0.32778894,3338.7,3338.4,2.69589]
["bitfinex","ETHUSD",1721021365889,0.32778894,3338.7,3338.5,0.02863735]
["bitfinex","ETHUSD",1721021366188,3.5668,3338.8,3338.5,0.02863735]
["bitfinex","ETHUSD",1721021366495,0.32779064,3338.7,3338.5,2.72444735]
["bitfinex","ETHUSD",1721021366810,3.5668,3338.8,3338.5,2.72444735]
["bitfinex","ETHUSD",1721021366969,2.4658,3338.8,3338.5,2.72444735]
["bitfinex","ETHUSD",1721021367591,1.101,3339.0,3338.6,2.69566]
["bitfinex","ETHUSD",1721021367801,0.32776029,3338.9,3338.6,2.69566]
["bitfinex","ETHUSD",1721021368004,1.101,3338.8,3338.7,0.02858733]
["bitfinex","ETHUSD",1721021368213,1.42876029,3338.8,3338.7,0.02858733]
["bitfinex","ETHUSD",1721021368503,1.42876029,3338.8,3338.6,2.42424733]
["bitfinex","ETHUSD",1721021368708,1.101,3338.8,3338.7,2.73019303]
["bitfinex","ETHUSD",1721021368881,1.42876662,3338.8,3338.7,2.73019303]
["bitfinex","ETHUSD",1721021369385,1.101,3338.8,3338.7,2.73019303]
["bitfinex","ETHUSD",1721021369583,1.42877167,3338.8,3338.7,2.73019303]
["bitfinex","ETHUSD",1721021372730,1.101,3338.8,3338.7,2.73019303]
["bitfinex","ETHUSD",1721021373028,1.4288063,3338.8,3338.7,2.73019303]
["bitfinex","ETHUSD",1721021373223,1.4288083,3338.8,3338.7,2.73019303]
["bitfinex","ETHUSD",1721021375704,1.42880881,3338.8,3338.7,2.73019303]
["bitfinex","ETHUSD",1721021375920,1.101,3338.8,3338.7,2.73019303]
["bitfinex","ETHUSD",1721021376111,1.42879659,3338.8,3338.7,2.73019303]
["bitfinex","ETHUSD",1721021376654,1.42879659,3338.8,3338.7,0.03454303]
["bitfinex","ETHUSD",1721021376805,0.32779664,3338.8,3338.7,0.03454303]
["bitfinex","ETHUSD",1721021377008,0.32779664,3338.8,3338.5,2.69581]
["bitfinex","ETHUSD",1721021377246,1.101,3339.0,3338.7,0.03454303]
["bitfinex","ETHUSD",1721021377247,2.35752236,3339.0,3338.7,0.03454303]
["bitfinex","ETHUSD",1721021377451,0.32780835,3338.9,3338.6,0.03457429]
["bitfinex","ETHUSD",1721021377608,0.32780835,3338.9,3338.8,0.0345199]
["bitfinex","ETHUSD",1721021377810,1.36491242,3338.9,3338.7,2.73020115]
["bitfinex","ETHUSD",1721021378033,1.36491242,3338.9,3338.4,0.31343895]
["bitfinex","ETHUSD",1721021378034,3.61122236,3339.1,3338.8,0.0345199]
["bitfinex","ETHUSD",1721021378209,1.101,3338.9,3338.8,0.0345199]
["bitfinex","ETHUSD",1721021378411,2.46595358,3338.9,3338.4,0.31343895]
["bitfinex","ETHUSD",1721021378615,1.101,3338.9,3338.8,0.0345199]
["bitfinex","ETHUSD",1721021378847,1.101,3338.9,3338.4,0.31343895]
["bitfinex","ETHUSD",1721021378848,1.4288291,3338.9,3338.4,0.31343895]
["bitfinex","ETHUSD",1721021379048,1.4288291,3338.9,3338.8,0.0345199]
["bitfinex","ETHUSD",1721021379049,1.101,3338.9,3338.8,0.0345199]
["bitfinex","ETHUSD",1721021379255,2.13588237,3338.9,3338.4,3.00929895]
["bitfinex","ETHUSD",1721021379459,1.80805808,3338.9,3338.8,0.0345199]
["bitfinex","ETHUSD",1721021379623,3.17301801,3338.9,3338.4,3.00929895]
["bitfinex","ETHUSD",1721021379955,0.3278152,3338.8,3338.4,3.00929895]
["bitfinex","ETHUSD",1721021380143,0.3278152,3338.8,3338.5,0.03461367]
["bitfinex","ETHUSD",1721021381217,1.101,3338.9,3338.5,0.03461367]
["bitfinex","ETHUSD",1721021381411,0.32780694,3338.8,3338.5,0.03461367]
["bitfinex","ETHUSD",1721021381648,1.101,3338.9,3338.5,0.03461367]
["bitfinex","ETHUSD",1721021382413,0.32782388,3338.8,3338.5,0.03461367]
["bitfinex","ETHUSD",1721021382611,1.101,3338.9,3338.5,0.03461367]
["bitfinex","ETHUSD",1721021382856,0.3278205,3338.8,3338.5,0.03461367]
["bitfinex","ETHUSD",1721021383166,1.101,3338.9,3338.5,0.03461367]
["bitfinex","ETHUSD",1721021384315,1.101,3338.9,3338.5,2.73041367]
["bitfinex","ETHUSD",1721021384515,0.32780677,3338.8,3338.5,2.73041367]
["bitfinex","ETHUSD",1721021385824,1.101,3338.9,3338.5,2.73041367]
["bitfinex","ETHUSD",1721021386030,0.32779258,3338.8,3338.5,2.73041367]
["bitfinex","ETHUSD",1721021386858,3.3652,3338.7,3338.5,2.73041367]
["bitfinex","ETHUSD",1721021387170,3.3652,3338.7,3338.5,0.03461367]
["bitfinex","ETHUSD",1721021388276,1.25659389,3339.1,3338.5,0.03461367]
["bitfinex","ETHUSD",1721021388476,1.88473099,3339.5,3338.5,0.03461367]
["bitfinex","ETHUSD",1721021388477,1.03712609,3339.0,3338.9,2.69547]
["bitfinex","ETHUSD",1721021388800,1.25659389,3339.3,3339.1,2.69533]
["bitfinex","ETHUSD",1721021388961,1.25659389,3339.4,3339.1,2.69533]
["bitfinex","ETHUSD",1721021389160,2.62130144,3339.3,3339.1,2.69533]
["bitfinex","ETHUSD",1721021389353,1.36470755,3339.2,3339.1,2.69533]
["bitfinex","ETHUSD",1721021391054,1.25659389,3339.8,3339.2,2.69521]
["bitfinex","ETHUSD",1721021391259,1.3645869,3339.7,3339.2,2.69521]
["bitfinex","ETHUSD",1721021391487,2.35759389,3339.9,3339.4,2.69502]
["bitfinex","ETHUSD",1721021391691,1.36450864,3339.8,3339.4,2.69502]
["bitfinex","ETHUSD",1721021391894,1.36450864,3339.7,3339.4,2.69502]
["bitfinex","ETHUSD",1721021392202,1.101,3339.7,3339.4,2.69502]
["bitfinex","ETHUSD",1721021392496,0.32768999,3339.6,3339.4,2.69502]
["bitfinex","ETHUSD",1721021392698,1.101,3339.7,3339.4,2.69502]
["bitfinex","ETHUSD",1721021393763,1.101,3339.7,3339.5,2.695]
["bitfinex","ETHUSD",1721021394562,1.101,3339.7,3339.5,2.69494]
["bitfinex","ETHUSD",1721021394916,1.101,3339.7,3339.6,2.69493]
["bitfinex","ETHUSD",1721021395259,0.31368803,3340.2,3339.8,2.69476]
["bitfinex","ETHUSD",1721021395260,1.25602663,3340.1,3339.8,2.69476]
["bitfinex","ETHUSD",1721021395579,1.101,3340.1,3340.0,2.69461]
["bitfinex","ETHUSD",1721021395914,2.46539165,3340.1,3340.0,2.69461]
["bitfinex","ETHUSD",1721021396264,1.42864284,3340.1,3340.0,2.69461]
["bitfinex","ETHUSD",1721021396466,2.46540102,3340.1,3340.0,2.69461]
["bitfinex","ETHUSD",1721021397028,1.42864284,3340.1,3340.0,2.69461]
["bitfinex","ETHUSD",1721021398807,1.101,3340.1,3340.0,2.69461]
["bitfinex","ETHUSD",1721021399007,1.42861585,3340.1,3340.0,2.69461]
["bitfinex","ETHUSD",1721021399189,1.101,3340.1,3340.0,2.69461]
["bitfinex","ETHUSD",1721021402387,1.101,3340.4,3340.2,2.69444]
["bitfinex","ETHUSD",1721021403584,1.101,3340.4,3340.1,2.69445]
["bitfinex","ETHUSD",1721021403818,1.101,3340.4,3339.8,2.69469]
["bitfinex","ETHUSD",1721021403819,1.101,3340.2,3339.9,2.69464]
["bitfinex","ETHUSD",1721021404030,2.2989,3340.3,3339.9,2.69464]
["bitfinex","ETHUSD",1721021404031,1.101,3340.0,3339.9,2.69464]
["bitfinex","ETHUSD",1721021406025,1.101,3340.2,3340.1,2.69449]
["bitfinex","ETHUSD",1721021407000,1.101,3340.6,3340.1,2.69449]
["bitfinex","ETHUSD",1721021407391,1.101,3340.6,3340.3,2.6943]
["bitfinex","ETHUSD",1721021407590,1.101,3340.8,3340.4,2.69422]
["bitfinex","ETHUSD",1721021409294,1.101,3340.6,3340.4,2.69422]
["bitfinex","ETHUSD",1721021409496,7.36614281,3341.0,3340.4,2.69422]
["bitfinex","ETHUSD",1721021409806,1.101,3340.6,3340.4,2.69422]
["bitfinex","ETHUSD",1721021410545,4.94724281,3341.0,3340.7,2.69404]
["bitfinex","ETHUSD",1721021410717,1.101,3340.9,3340.7,2.69404]
["bitfinex","ETHUSD",1721021412664,2.4617,3341.3,3340.9,2.69387]
["bitfinex","ETHUSD",1721021412862,1.101,3341.1,3340.9,2.69387]
["bitfinex","ETHUSD",1721021413017,1.101,3341.1,3340.7,2.69399]
["bitfinex","ETHUSD",1721021413220,1.101,3340.9,3340.8,2.69394]
["bitfinex","ETHUSD",1721021416560,1.101,3340.9,3340.6,2.69409]
["bitfinex","ETHUSD",1721021416748,1.101,3340.7,3340.5,2.6942]
["bitfinex","ETHUSD",1721021417927,1.101,3340.9,3340.6,2.69412]
["bitfinex","ETHUSD",1721021418135,2.4617,3341.3,3340.1,0.05986782]
["bitfinex","ETHUSD",1721021418340,1.101,3341.2,3340.9,2.69388]
["bitfinex","ETHUSD",1721021418555,1.101,3341.0,3340.9,2.69388]
["bitfinex","ETHUSD",1721021419828,1.101,3341.2,3340.9,2.69388]
["bitfinex","ETHUSD",1721021420233,1.101,3341.0,3340.9,2.69388]
["bitfinex","ETHUSD",1721021421231,2.4617,3341.3,3341.1,2.69366]
["bitfinex","ETHUSD",1721021421232,1.101,3341.2,3341.1,2.69366]
["bitfinex","ETHUSD",1721021424069,2.3588,3341.8,3341.1,2.69366]
["bitfinex","ETHUSD",1721021424370,2.3588,3341.8,3341.0,2.3158]
["bitfinex","ETHUSD",1721021424371,1.101,3341.6,3341.2,2.69363]
["bitfinex","ETHUSD",1721021424752,1.101,3341.4,3341.2,2.69363]
["bitfinex","ETHUSD",1721021427577,1.101,3341.6,3341.2,2.69363]
["bitfinex","ETHUSD",1721021427776,5.26072491,3342.0,3341.2,2.69363]
["bitfinex","ETHUSD",1721021427777,0.3134821,3342.0,3341.3,0.05985187]
["bitfinex","ETHUSD",1721021427977,0.3134821,3342.0,3341.7,2.6932]
["bitfinex","ETHUSD",1721021427978,1.4144821,3342.0,3341.7,2.6932]
["bitfinex","ETHUSD",1721021428178,1.101,3342.2,3341.8,2.69308]
["bitfinex","ETHUSD",1721021428462,1.101,3342.2,3341.9,2.69307]
["bitfinex","ETHUSD",1721021428665,1.101,3342.4,3342.0,2.69299]
["bitfinex","ETHUSD",1721021429074,1.101,3342.2,3341.8,2.69315]
["bitfinex","ETHUSD",1721021429280,1.101,3342.0,3341.2,2.3357]
["bitfinex","ETHUSD",1721021429463,1.101,3341.7,3341.3,2.69354]
["bitfinex","ETHUSD",1721021429648,1.101,3341.4,3341.3,2.69354]
["bitfinex","ETHUSD",1721021429848,2.2827,3342.2,3341.5,2.6934]
["bitfinex","ETHUSD",1721021429849,1.101,3341.8,3341.5,2.6934]
["bitfinex","ETHUSD",1721021430165,1.101,3341.8,3341.4,2.69344]
["bitfinex","ETHUSD",1721021431568,1.101,3341.8,3340.9,3.0]
["bitfinex","ETHUSD",1721021431761,2.2827,3342.2,3341.8,2.69315]
["bitfinex","ETHUSD",1721021431960,1.101,3342.0,3341.8,2.69315]
["bitfinex","ETHUSD",1721021432903,1.101,3342.0,3341.6,2.6933]
["bitfinex","ETHUSD",1721021433207,1.101,3341.8,3341.6,2.6933]
["bitfinex","ETHUSD",1721021433707,1.101,3341.8,3341.7,2.69323]
["bitfinex","ETHUSD",1721021436262,1.101,3341.8,3341.5,2.6934]
["bitfinex","ETHUSD",1721021436693,1.101,3341.8,3341.6,2.6933]
["bitfinex","ETHUSD",1721021438171,1.101,3341.8,3341.3,2.69353]
["bitfinex","ETHUSD",1721021438607,1.101,3341.8,3341.4,2.69347]
["bitfinex","ETHUSD",1721021438779,1.101,3342.0,3341.5,2.69332]
["bitfinex","ETHUSD",1721021438985,1.101,3342.2,3341.7,2.69323]
["bitfinex","ETHUSD",1721021439172,1.101,3342.2,3341.5,5.01972]
["bitfinex","ETHUSD",1721021439173,1.101,3342.2,3341.8,2.69315]
["bitfinex","ETHUSD",1721021440275,1.101,3342.2,3341.9,2.69301]
["bitfinex","ETHUSD",1721021440497,1.4144025,3342.5,3342.2,2.69283]
["bitfinex","ETHUSD",1721021440809,1.101,3342.7,3342.2,2.69283]
["bitfinex","ETHUSD",1721021441576,1.101,3342.7,3342.3,2.69269]
["bitfinex","ETHUSD",1721021441779,1.101,3342.7,3342.4,2.69267]
["bitfinex","ETHUSD",1721021443823,2.3237,3343.6,3342.9,2.69225]
["bitfinex","ETHUSD",1721021443989,2.13683109,3343.5,3342.9,2.69225]
["bitfinex","ETHUSD",1721021444317,2.13683109,3343.5,3342.6,0.05982324]
["bitfinex","ETHUSD",1721021444318,4.25497455,3344.8,3343.7,2.69154]
["bitfinex","ETHUSD",1721021444521,2.1364288,3344.7,3343.7,2.69154]
["bitfinex","ETHUSD",1721021444820,1.101,3344.1,3343.5,2.69177]
["bitfinex","ETHUSD",1721021445018,1.101,3343.9,3343.6,2.6917]
["bitfinex","ETHUSD",1721021445316,1.101,3343.9,3343.4,2.69186]
["bitfinex","ETHUSD",1721021445530,1.101,3343.9,3343.4,2.961046]
["bitfinex","ETHUSD",1721021445817,1.101,3343.9,3343.6,2.69169]
["bitfinex","ETHUSD",1721021446174,0.05369152,3344.4,3343.4,2.961046]
["bitfinex","ETHUSD",1721021446375,5.32431,3344.1,3343.0,2.69218]
["bitfinex","ETHUSD",1721021446630,0.05369152,3344.0,3343.0,2.69218]
["bitfinex","ETHUSD",1721021446913,2.74508152,3344.0,3343.0,2.69218]
["bitfinex","ETHUSD",1721021447118,2.69139,3344.0,3343.0,2.69218]
["bitfinex","ETHUSD",1721021447424,2.69139,3344.0,3342.8,2.69234]
["bitfinex","ETHUSD",1721021447718,2.69139,3344.0,3343.0,2.69217]
["bitfinex","ETHUSD",1721021447919,2.4775,3343.8,3342.8,2.69229]
["bitfinex","ETHUSD",1721021448229,2.4775,3343.8,3342.9,2.69226]
["bitfinex","ETHUSD",1721021448515,2.4775,3343.8,3342.8,2.6923]
["bitfinex","ETHUSD",1721021448702,2.4775,3343.8,3342.7,2.69242]
["bitfinex","ETHUSD",1721021448874,2.68669152,3343.7,3342.3,2.69272]
["bitfinex","ETHUSD",1721021449079,2.69203,3343.2,3342.1,2.6929]
["bitfinex","ETHUSD",1721021449324,0.05369152,3343.1,3342.2,2.69283]
["bitfinex","ETHUSD",1721021449796,2.3638,3343.0,3342.2,2.69283]
["bitfinex","ETHUSD",1721021449980,2.3638,3343.0,3341.9,2.69307]
["bitfinex","ETHUSD",1721021449981,3.13805215,3343.0,3341.9,2.69307]
["bitfinex","ETHUSD",1721021450180,0.05369152,3342.9,3341.9,2.69307]
["bitfinex","ETHUSD",1721021450381,2.69229,3342.9,3341.9,2.69307]
["bitfinex","ETHUSD",1721021450890,2.69229,3342.9,3341.8,2.69314]
["bitfinex","ETHUSD",1721021450891,2.61735,3342.8,3341.8,2.69314]
["bitfinex","ETHUSD",1721021451304,2.61735,3342.8,3341.9,2.69306]
["bitfinex","ETHUSD",1721021451508,2.633,3342.9,3342.1,2.6929]
["bitfinex","ETHUSD",1721021451714,2.3638,3343.0,3342.1,2.6929]
["bitfinex","ETHUSD",1721021452290,2.3638,3343.0,3342.4,2.69266]
["bitfinex","ETHUSD",1721021453293,3.0,3343.2,3342.4,2.69266]
["bitfinex","ETHUSD",1721021453932,2.633,3343.3,3342.4,2.69266]
["bitfinex","ETHUSD",1721021454100,2.4155,3343.5,3342.6,2.69251]
["bitfinex","ETHUSD",1721021454303,5.10729,3343.5,3342.6,2.69251]
["bitfinex","ETHUSD",1721021454535,3.0,3343.4,3342.6,2.69251]
["bitfinex","ETHUSD",1721021455637,3.0,3343.4,3342.5,2.69258]
["bitfinex","ETHUSD",1721021456012,5.69188,3343.4,3342.5,2.69258]
["bitfinex","ETHUSD",1721021456223,5.69188,3343.4,3342.4,2.69267]
["bitfinex","ETHUSD",1721021456533,6.404919,3343.3,3342.3,2.69274]
["bitfinex","ETHUSD",1721021456916,6.404919,3343.3,3342.4,2.69265]
["bitfinex","ETHUSD",1721021457244,2.69203,3343.2,3342.1,2.69289]
["bitfinex","ETHUSD",1721021457412,2.69203,3343.2,3342.3,2.6927]
["bitfinex","ETHUSD",1721021457608,0.9404939,3343.1,3342.3,2.6927]
["bitfinex","ETHUSD",1721021458806,2.74590152,3343.0,3341.9,2.69305]
["bitfinex","ETHUSD",1721021459013,2.4088,3342.8,3341.8,2.69315]
["bitfinex","ETHUSD",1721021459209,6.29690006,3342.8,3341.8,2.69315]
["bitfinex","ETHUSD",1721021459511,6.24320854,3342.8,3341.8,2.69315]
["bitfinex","ETHUSD",1721021461321,2.4088,3342.8,3342.1,2.6929]
["bitfinex","ETHUSD",1721021461750,0.31335673,3343.1,3342.1,2.6929]
["bitfinex","ETHUSD",1721021461949,0.31335673,3343.1,3342.3,2.6927]
["bitfinex","ETHUSD",1721021462465,0.31335673,3343.1,3342.5,2.69258]
["bitfinex","ETHUSD",1721021462760,0.31335673,3343.1,3342.6,0.05982841]
["bitfinex","ETHUSD",1721021463066,2.69157,3343.8,3342.8,2.69229]
["bitfinex","ETHUSD",1721021463275,1.34906644,3343.7,3342.8,2.69229]
["bitfinex","ETHUSD",1721021463454,0.3132905,3343.7,3342.8,2.69229]
["bitfinex","ETHUSD",1721021463653,0.3132905,3343.7,3342.9,2.69225]
["bitfinex","ETHUSD",1721021463878,0.3132905,3343.7,3342.8,2.69229]
["bitfinex","ETHUSD",1721021463880,0.80378405,3343.6,3342.8,2.69229]
["bitfinex","ETHUSD",1721021464379,2.69181,3343.5,3342.6,2.69249]
["bitfinex","ETHUSD",1721021465271,2.69181,3343.5,3342.4,2.69262]
["bitfinex","ETHUSD",1721021465474,2.69181,3343.5,3342.5,2.69259]
["bitfinex","ETHUSD",1721021465775,3.5301522,3343.5,3342.5,2.69259]
["bitfinex","ETHUSD",1721021465968,2.69181,3343.5,3342.6,2.6925]
["bitfinex","ETHUSD",1721021466128,5.6379205,3343.7,3342.8,2.69233]
["bitfinex","ETHUSD",1721021466331,1.03577912,3343.6,3342.8,2.69233]
["bitfinex","ETHUSD",1721021466537,5.6379205,3343.7,3342.8,2.69233]
["bitfinex","ETHUSD",1721021466775,2.69172,3343.6,3342.6,2.6925]
["bitfinex","ETHUSD",1721021466981,2.69172,3343.6,3342.4,2.69267]
["bitfinex","ETHUSD",1721021466982,2.69188,3343.4,3342.4,2.69267]
["bitfinex","ETHUSD",1721021467552,1.03591676,3343.3,3342.5,2.69258]
["bitfinex","ETHUSD",1721021467746,2.69185,3343.5,3342.5,2.69258]
["bitfinex","ETHUSD",1721021467929,5.6379205,3343.7,3342.5,2.69258]
["bitfinex","ETHUSD",1721021468136,2.69171,3343.6,3342.7,2.69235]
["bitfinex","ETHUSD",1721021468385,2.9462905,3343.7,3342.8,2.69233]
["bitfinex","ETHUSD",1721021468551,0.3132905,3343.7,3342.9,2.69226]
["bitfinex","ETHUSD",1721021468886,3.3132905,3343.7,3342.9,2.69226]
["bitfinex","ETHUSD",1721021469437,0.3132905,3343.7,3342.9,2.69226]
["bitfinex","ETHUSD",1721021469637,0.3132905,3343.7,3343.0,0.538461]
["bitfinex","ETHUSD",1721021470243,0.3132905,3343.7,3343.2,2.69201]
["bitfinex","ETHUSD",1721021474291,0.3132905,3343.7,3342.7,2.69238]
["bitfinex","ETHUSD",1721021474496,0.3132905,3343.7,3342.8,5.69229]
["bitfinex","ETHUSD",1721021475266,2.9462905,3343.7,3342.8,5.69229]
["bitfinex","ETHUSD",1721021476276,5.6379105,3343.7,3342.8,5.69229]
["bitfinex","ETHUSD",1721021476959,0.3132905,3343.7,3343.2,2.69198]
["bitfinex","ETHUSD",1721021478373,0.3132905,3343.7,3343.3,2.69194]
["bitfinex","ETHUSD",1721021479091,0.3132905,3343.7,3342.9,0.05981671]
["bitfinex","ETHUSD",1721021479092,0.3132905,3343.7,3343.4,2.69183]
["bitfinex","ETHUSD",1721021479411,0.3132905,3343.7,3343.6,2.6917]
["bitfinex","ETHUSD",1721021479705,2.2768,3344.4,3343.6,2.6917]
["bitfinex","ETHUSD",1721021479852,1.03549878,3344.3,3343.6,2.6917]
["bitfinex","ETHUSD",1721021480056,1.03549878,3344.2,3343.6,2.6917]
["bitfinex","ETHUSD",1721021480358,2.2768,3344.4,3343.6,2.6917]
["bitfinex","ETHUSD",1721021480549,1.03550314,3344.3,3343.6,2.6917]
["bitfinex","ETHUSD",1721021480755,2.2768,3344.4,3343.6,2.6917]
["bitfinex","ETHUSD",1721021480997,1.03552009,3344.3,3343.6,2.6917]
["bitfinex","ETHUSD",1721021481288,3.76244196,3344.4,3343.6,2.6917]
["bitfinex","ETHUSD",1721021481289,1.03552009,3344.2,3343.6,2.6917]
["bitfinex","ETHUSD",1721021481589,3.76244196,3344.4,3343.4,2.69183]
["bitfinex","ETHUSD",1721021481590,2.2768,3344.4,3343.8,2.69154]
["bitfinex","ETHUSD",1721021481895,0.31324236,3344.7,3342.9,2.3811]
["bitfinex","ETHUSD",1721021481896,0.31324236,3344.7,3344.0,2.69136]
["bitfinex","ETHUSD",1721021482056,1.03539232,3344.6,3344.1,2.69128]
["bitfinex","ETHUSD",1721021482258,2.2768,3344.8,3344.2,2.6912]
["bitfinex","ETHUSD",1721021482563,1.03539108,3344.7,3344.2,2.6912]
["bitfinex","ETHUSD",1721021482769,2.2768,3344.8,3344.2,2.6912]
["bitfinex","ETHUSD",1721021483771,2.2768,3344.8,3344.3,2.69113]
["bitfinex","ETHUSD",1721021484452,2.2768,3344.8,3344.2,0.538258]
["bitfinex","ETHUSD",1721021484854,2.2768,3344.8,3343.9,2.69145]
["bitfinex","ETHUSD",1721021485258,4.96755,3344.8,3343.9,2.69145]
["bitfinex","ETHUSD",1721021485470,4.96755,3344.8,3343.7,2.6916]
["bitfinex","ETHUSD",1721021485667,4.96755,3344.8,3343.6,2.69169]
["bitfinex","ETHUSD",1721021485866,4.96755,3344.8,3343.7,3.0]
["bitfinex","ETHUSD",1721021486200,4.96755,3344.8,3343.8,0.569169]
["bitfinex","ETHUSD",1721021486708,2.69075,3344.8,3343.9,2.69145]
["bitfinex","ETHUSD",1721021486917,2.3355,3344.8,3343.9,2.69145]
["bitfinex","ETHUSD",1721021487089,3.58707727,3345.4,3344.3,2.69114]
["bitfinex","ETHUSD",1721021487419,1.03526348,3345.3,3344.5,2.69096]
["bitfinex","ETHUSD",1721021487578,2.3355,3345.4,3344.5,2.69096]
["bitfinex","ETHUSD",1721021487917,1.0352467,3345.3,3344.5,2.69096]
["bitfinex","ETHUSD",1721021488108,5.02579,3345.4,3344.5,2.69096]
["bitfinex","ETHUSD",1721021488309,1.03527245,3345.3,3344.5,2.69096]
["bitfinex","ETHUSD",1721021488515,5.02579,3345.4,3344.5,0.5651214]
["bitfinex","ETHUSD",1721021488690,5.02579,3345.4,3344.4,2.69106]
["bitfinex","ETHUSD",1721021488691,1.03528662,3345.3,3344.4,2.69106]
["bitfinex","ETHUSD",1721021488887,2.633,3345.3,3344.4,2.69106]
["bitfinex","ETHUSD",1721021489681,5.32334,3345.3,3344.4,2.69106]
["bitfinex","ETHUSD",1721021490452,5.32334,3345.3,3344.2,2.69122]
["bitfinex","ETHUSD",1721021490722,3.81000552,3345.2,3344.2,2.69122]
["bitfinex","ETHUSD",1721021491240,2.3355,3345.4,3344.3,2.69106]
["bitfinex","ETHUSD",1721021491523,3.72560241,3345.3,3344.4,2.69104]
["bitfinex","ETHUSD",1721021491710,2.69036,3345.3,3344.4,2.69104]
["bitfinex","ETHUSD",1721021492123,3.72570534,3345.2,3344.2,2.69122]
["bitfinex","ETHUSD",1721021492278,2.74411152,3345.2,3344.2,2.69122]
["bitfinex","ETHUSD",1721021492478,2.74411152,3345.2,3344.2,3.22948]
["bitfinex","ETHUSD",1721021492917,2.69042,3345.2,3344.2,3.22948]
["bitfinex","ETHUSD",1721021493081,2.69042,3345.2,3344.3,2.69112]
["bitfinex","ETHUSD",1721021494218,0.05369152,3345.1,3344.2,0.53826]
["bitfinex","ETHUSD",1721021494379,2.69051,3345.1,3344.2,0.53826]
["bitfinex","ETHUSD",1721021494583,2.3264,3345.0,3343.8,2.4873]
["bitfinex","ETHUSD",1721021495192,2.3264,3345.0,3344.2,2.69119]
["bitfinex","ETHUSD",1721021495394,2.3264,3345.0,3344.3,2.69109]
["bitfinex","ETHUSD",1721021495782,5.01666,3345.4,3344.6,2.69084]
["bitfinex","ETHUSD",1721021495978,1.03529504,3345.3,3344.6,2.69084]
["bitfinex","ETHUSD",1721021496182,5.01666,3345.4,3344.6,2.69084]
["bitfinex","ETHUSD",1721021496421,1.03525255,3345.3,3344.6,2.69084]
["bitfinex","ETHUSD",1721021496740,2.3264,3345.4,3344.7,0.269084]
["bitfinex","ETHUSD",1721021496944,2.3264,3345.4,3344.9,2.69065]
["bitfinex","ETHUSD",1721021497150,2.3264,3345.4,3344.8,0.05978848]
["bitfinex","ETHUSD",1721021497151,5.01634,3345.8,3345.0,2.69057]
["bitfinex","ETHUSD",1721021497428,2.3264,3345.8,3345.1,2.69048]
["bitfinex","ETHUSD",1721021497929,2.3264,3345.8,3344.9,2.69066]
["bitfinex","ETHUSD",1721021498141,2.3264,3345.8,3345.0,0.5650544]
["bitfinex","ETHUSD",1721021498342,2.69004,3345.7,3345.0,0.5650544]
["bitfinex","ETHUSD",1721021498570,2.69004,3345.7,3344.6,2.69088]
["bitfinex","ETHUSD",1721021498571,5.01634,3345.8,3344.7,5.6908]
["bitfinex","ETHUSD",1721021498703,2.3264,3345.8,3345.0,2.69057]
["bitfinex","ETHUSD",1721021498908,2.3264,3345.8,3344.7,5.6908]
["bitfinex","ETHUSD",1721021499347,2.6901,3345.6,3344.7,3.0]
["bitfinex","ETHUSD",1721021499530,2.3264,3345.8,3344.5,3.0]
["bitfinex","ETHUSD",1721021499531,2.69019,3345.5,3344.5,3.0]
["bitfinex","ETHUSD",1721021499722,2.633,3345.6,3344.5,0.05978959]
["bitfinex","ETHUSD",1721021500118,2.633,3345.6,3344.7,2.6908]
["bitfinex","ETHUSD",1721021500320,2.633,3345.6,3344.7,2.69076]
["bitfinex","ETHUSD",1721021500832,2.633,3345.6,3345.0,2.69056]
["bitfinex","ETHUSD",1721021501360,2.633,3345.6,3344.7,2.69076]
["bitfinex","ETHUSD",1721021501938,2.633,3345.6,3344.8,2.69074]
["bitfinex","ETHUSD",1721021502903,2.633,3345.2,3344.5,2.69096]
["bitfinex","ETHUSD",1721021503130,2.633,3345.2,3344.6,3.0]
["bitfinex","ETHUSD",1721021503335,2.3474,3345.1,3344.4,3.0]
["bitfinex","ETHUSD",1721021503547,2.633,3344.8,3344.4,0.569121]
["bitfinex","ETHUSD",1721021504960,2.3474,3345.1,3344.4,0.569121]
["bitfinex","ETHUSD",1721021505116,2.633,3345.0,3344.4,0.569121]
["bitfinex","ETHUSD",1721021505316,2.633,3345.0,3344.3,5.69114]
["bitfinex","ETHUSD",1721021505764,2.633,3344.7,3344.3,3.0]
["bitfinex","ETHUSD",1721021506087,2.633,3344.7,3343.9,0.31287876]
["bitfinex","ETHUSD",1721021506369,2.633,3344.2,3343.9,0.31287876]
["bitfinex","ETHUSD",1721021508640,2.633,3344.2,3343.4,3.0]
["bitfinex","ETHUSD",1721021508840,2.633,3344.2,3343.5,0.31297047]
["bitfinex","ETHUSD",1721021510151,2.633,3343.8,3343.5,0.31297047]
["bitfinex","ETHUSD",1721021510356,2.8963,3343.8,3343.5,0.31297047]
["bitfinex","ETHUSD",1721021510550,2.633,3343.8,3343.5,0.31297047]
["bitfinex","ETHUSD",1721021510754,2.4075,3343.7,3342.9,10.04227]
["bitfinex","ETHUSD",1721021510953,2.633,3343.4,3343.2,0.31301563]
["bitfinex","ETHUSD",1721021511539,2.633,3343.4,3342.7,2.69241]
["bitfinex","ETHUSD",1721021511780,2.633,3343.4,3343.1,0.31303514]
["bitfinex","ETHUSD",1721021512086,2.69123,3344.2,3343.1,0.31303514]
["bitfinex","ETHUSD",1721021512087,2.633,3343.8,3343.2,0.05981845]
["bitfinex","ETHUSD",1721021512247,2.633,3344.2,3343.5,2.69177]
["bitfinex","ETHUSD",1721021512779,2.633,3344.2,3343.3,2.69187]
["bitfinex","ETHUSD",1721021512969,2.633,3344.2,3343.4,2.69185]
["bitfinex","ETHUSD",1721021513181,2.633,3344.2,3343.5,2.69174]
["bitfinex","ETHUSD",1721021514170,2.633,3344.2,3343.5,2.75154672]
["bitfinex","ETHUSD",1721021514594,2.633,3344.2,3343.5,2.69174]
["bitfinex","ETHUSD",1721021514799,2.633,3344.2,3343.6,0.05980672]
["bitfinex","ETHUSD",1721021514981,2.633,3344.2,3343.6,2.75150672]
["bitfinex","ETHUSD",1721021515184,2.633,3344.2,3343.7,0.33518558]
["bitfinex","ETHUSD",1721021518172,5.1069,3344.6,3343.8,0.05980671]
["bitfinex","ETHUSD",1721021518418,2.633,3344.6,3343.8,0.05980671]
["bitfinex","ETHUSD",1721021518782,2.633,3344.6,3344.0,2.69131]
["bitfinex","ETHUSD",1721021519406,2.633,3344.6,3343.8,2.69149]
["bitfinex","ETHUSD",1721021519569,2.633,3344.2,3343.6,2.6917]
["bitfinex","ETHUSD",1721021519768,2.633,3344.2,3343.4,2.69182]
["bitfinex","ETHUSD",1721021519972,2.633,3344.2,3343.5,3.0]
["bitfinex","ETHUSD",1721021520172,2.633,3343.6,3343.1,0.31303514]
["bitfinex","ETHUSD",1721021520769,2.633,3343.6,3343.3,2.69194]
["bitfinex","ETHUSD",1721021521009,2.633,3343.6,3343.3,3.26164751]
["bitfinex","ETHUSD",1721021521198,3.94264262,3344.5,3343.4,2.69185]
["bitfinex","ETHUSD",1721021521199,2.633,3344.0,3343.4,2.69185]
["bitfinex","ETHUSD",1721021521514,2.633,3344.0,3343.1,0.31303514]
["bitfinex","ETHUSD",1721021521848,2.633,3344.0,3342.7,5.69242]
["bitfinex","ETHUSD",1721021521849,2.633,3343.6,3342.9,2.69221]
["bitfinex","ETHUSD",1721021521975,2.633,3343.6,3343.1,0.31301986]
["bitfinex","ETHUSD",1721021521976,2.375,3343.5,3343.1,0.31301986]
["bitfinex","ETHUSD",1721021523230,2.633,3343.2,3343.1,0.31301986]
["bitfinex","ETHUSD",1721021523612,2.633,3343.2,3342.3,2.69273]
["bitfinex","ETHUSD",1721021523797,2.633,3342.8,3342.5,0.31306444]
["bitfinex","ETHUSD",1721021527001,5.0761,3342.8,3342.5,0.31306444]
["bitfinex","ETHUSD",1721021527202,0.05369152,3342.7,3342.5,0.31306444]
["bitfinex","ETHUSD",1721021527407,0.05369152,3342.7,3341.6,7.35]
["bitfinex","ETHUSD",1721021527408,0.51297915,3342.7,3341.7,2.69318]
["bitfinex","ETHUSD",1721021527718,7.76845,3342.8,3342.2,0.31311525]
["bitfinex","ETHUSD",1721021527887,7.76845,3342.8,3341.8,2.69312]
["bitfinex","ETHUSD",1721021528291,7.76845,3342.8,3342.2,0.3131135]
["bitfinex","ETHUSD",1721021528708,2.633,3342.4,3342.2,0.3131135]
["bitfinex","ETHUSD",1721021529628,2.633,3342.4,3341.0,5.10098]
["bitfinex","ETHUSD",1721021529629,2.69285,3342.2,3341.0,5.10098]
["bitfinex","ETHUSD",1721021529923,2.633,3341.9,3341.5,0.31316582]
["bitfinex","ETHUSD",1721021530225,2.633,3342.3,3341.4,2.69347]
["bitfinex","ETHUSD",1721021530585,2.633,3342.3,3341.4,2.75331328]
["bitfinex","ETHUSD",1721021531233,2.633,3342.3,3341.6,2.6933]
["bitfinex","ETHUSD",1721021531589,2.2662,3342.6,3341.7,2.75306704]
["bitfinex","ETHUSD",1721021531930,2.633,3342.7,3341.9,2.69306]
["bitfinex","ETHUSD",1721021532098,2.633,3342.7,3342.0,0.05983406]
["bitfinex","ETHUSD",1721021532694,5.1013,3343.1,3342.3,2.69272]
["bitfinex","ETHUSD",1721021533423,5.1013,3343.1,3342.6,2.69248]
["bitfinex","ETHUSD",1721021533424,2.633,3343.1,3342.6,2.69248]
["bitfinex","ETHUSD",1721021533628,2.633,3343.5,3342.8,2.69234]
["bitfinex","ETHUSD",1721021533785,2.633,3343.5,3342.8,2.961574]
["bitfinex","ETHUSD",1721021533990,2.633,3343.5,3342.8,3.02139265]
["bitfinex","ETHUSD",1721021535120,2.633,3343.5,3342.8,0.269234]
["bitfinex","ETHUSD",1721021535517,2.633,3343.5,3342.8,0.05981871]
["bitfinex","ETHUSD",1721021536685,2.633,3343.5,3342.8,2.75215871]
["bitfinex","ETHUSD",1721021536903,2.633,3343.9,3343.1,2.69209]
["bitfinex","ETHUSD",1721021537101,2.633,3343.9,3343.2,0.05981279]
["bitfinex","ETHUSD",1721021537311,2.633,3343.9,3343.3,0.27519028]
["bitfinex","ETHUSD",1721021537507,2.633,3343.9,3343.4,0.05981279]
["bitfinex","ETHUSD",1721021537803,2.94625176,3344.3,3343.4,2.75165279]
["bitfinex","ETHUSD",1721021538124,2.633,3344.3,3343.4,2.75165279]
["bitfinex","ETHUSD",1721021538945,2.633,3343.9,3343.3,0.27519028]
["bitfinex","ETHUSD",1721021539106,2.633,3343.9,3343.4,0.29672103]
["bitfinex","ETHUSD",1721021539520,2.633,3344.3,3343.5,0.05981099]
["bitfinex","ETHUSD",1721021539840,2.633,3344.3,3343.6,2.69169]
["bitfinex","ETHUSD",1721021540028,2.633,3344.3,3343.4,2.98857103]
["bitfinex","ETHUSD",1721021540227,2.633,3344.3,3343.5,0.32637613]
["bitfinex","ETHUSD",1721021540941,2.633,3344.3,3343.6,2.7515087]
["bitfinex","ETHUSD",1721021543101,2.633,3344.3,3343.5,0.32637613]
["bitfinex","ETHUSD",1721021543308,2.633,3343.9,3343.3,3.0]
["bitfinex","ETHUSD",1721021543532,2.633,3343.9,3342.7,12.52691]
["bitfinex","ETHUSD",1721021543533,2.633,3343.9,3343.2,2.69202]
["bitfinex","ETHUSD",1721021543745,2.633,3343.9,3343.3,3.0]
["bitfinex","ETHUSD",1721021543908,2.633,3343.9,3343.1,5.6921]
["bitfinex","ETHUSD",1721021544114,2.633,3343.9,3343.2,0.56921]
["bitfinex","ETHUSD",1721021545121,2.633,3343.9,3343.2,3.26122]
["bitfinex","ETHUSD",1721021545305,2.633,3343.9,3343.3,3.0]
["bitfinex","ETHUSD",1721021545918,2.633,3343.9,3343.2,0.56921]
["bitfinex","ETHUSD",1721021546916,2.633,3343.9,3342.7,9.8345]
["bitfinex","ETHUSD",1721021546917,5.0636,3343.9,3342.7,7.35]
["bitfinex","ETHUSD",1721021547120,2.633,3343.5,3342.8,3.05981955]
["bitfinex","ETHUSD",1721021547319,2.633,3343.5,3342.5,2.69257]
["bitfinex","ETHUSD",1721021547525,2.633,3343.5,3342.6,0.538531]
["bitfinex","ETHUSD",1721021548755,2.633,3343.0,3342.0,0.3129666]
["bitfinex","ETHUSD",1721021548957,2.633,3343.0,3342.0,3.0059566]
["bitfinex","ETHUSD",1721021548958,2.633,3342.6,3342.0,3.0059566]
["bitfinex","ETHUSD",1721021549359,2.3297,3342.9,3342.0,3.06578946]
["bitfinex","ETHUSD",1721021549519,2.3297,3342.9,3342.0,0.3129666]
["bitfinex","ETHUSD",1721021549727,2.633,3342.6,3342.0,0.3129666]
["bitfinex","ETHUSD",1721021550437,4.9627,3343.4,3342.2,2.69283]
["bitfinex","ETHUSD",1721021550648,4.9627,3343.4,3342.3,0.05982748]
["bitfinex","ETHUSD",1721021551066,2.69196,3343.3,3342.3,0.05982748]
["bitfinex","ETHUSD",1721021551232,0.765466,3343.2,3342.3,0.05982748]
["bitfinex","ETHUSD",1721021551441,4.9627,3343.4,3342.3,0.05982748]
["bitfinex","ETHUSD",1721021551766,4.9627,3343.4,3342.4,2.69263]
["bitfinex","ETHUSD",1721021552066,4.9627,3343.4,3342.5,0.05982486]
["bitfinex","ETHUSD",1721021552269,4.9627,3343.4,3342.5,2.75241486]
["bitfinex","ETHUSD",1721021552934,2.633,3343.8,3342.6,3.0598184]
["bitfinex","ETHUSD",1721021553135,2.633,3343.8,3342.9,2.69226]
["bitfinex","ETHUSD",1721021554028,2.633,3343.8,3343.0,0.05981737]
["bitfinex","ETHUSD",1721021554230,2.633,3343.8,3343.2,2.692]
["bitfinex","ETHUSD",1721021554440,2.633,3343.8,3343.3,0.05981205]
["bitfinex","ETHUSD",1721021555126,2.633,3343.8,3343.2,2.692]
["bitfinex","ETHUSD",1721021555379,2.633,3343.8,3343.3,0.2692]
["bitfinex","ETHUSD",1721021555729,2.633,3343.8,3343.1,2.69209]
["bitfinex","ETHUSD",1721021556253,2.633,3343.8,3343.2,2.75183207]
["bitfinex","ETHUSD",1721021556632,2.633,3343.8,3343.2,2.69202]
["bitfinex","ETHUSD",1721021556975,2.633,3343.8,3343.4,2.69185]
["bitfinex","ETHUSD",1721021557834,2.633,3344.2,3343.5,2.69171]
["bitfinex","ETHUSD",1721021558131,2.4405,3344.4,3343.6,3.026587]
["bitfinex","ETHUSD",1721021558776,2.633,3344.6,3343.6,0.334957]
["bitfinex","ETHUSD",1721021558947,2.633,3344.6,3343.8,2.69153]
["bitfinex","ETHUSD",1721021559137,2.633,3344.6,3343.8,2.75133124]
["bitfinex","ETHUSD",1721021559535,2.633,3344.6,3344.2,2.69117]
["bitfinex","ETHUSD",1721021559757,0.31317844,3345.2,3344.2,2.960287]
["bitfinex","ETHUSD",1721021559758,2.633,3345.0,3344.2,2.960287]
["bitfinex","ETHUSD",1721021559949,2.633,3345.0,3344.3,0.05979476]
["bitfinex","ETHUSD",1721021560737,2.633,3345.0,3344.3,2.69113]
["bitfinex","ETHUSD",1721021561166,2.633,3345.0,3344.4,2.691]
["bitfinex","ETHUSD",1721021561750,2.633,3345.0,3344.3,2.69113]
["bitfinex","ETHUSD",1721021561935,2.633,3345.0,3344.5,2.69094]
["bitfinex","ETHUSD",1721021562137,2.633,3345.0,3344.6,0.538207]
["bitfinex","ETHUSD",1721021562345,2.633,3345.0,3344.4,2.69105]
["bitfinex","ETHUSD",1721021562541,2.633,3345.0,3343.9,2.6914]
["bitfinex","ETHUSD",1721021562737,2.633,3345.0,3344.0,3.0]
["bitfinex","ETHUSD",1721021562940,2.633,3345.0,3344.1,2.69124]
["bitfinex","ETHUSD",1721021563455,2.633,3345.0,3344.2,2.69121]
["bitfinex","ETHUSD",1721021563670,2.633,3345.0,3344.0,3.0]
["bitfinex","ETHUSD",1721021563842,2.633,3345.0,3344.0,5.69136]
["bitfinex","ETHUSD",1721021563843,2.633,3344.6,3344.0,5.69136]
["bitfinex","ETHUSD",1721021564282,2.633,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1721021564479,2.633,3344.6,3343.9,3.0]
["bitfinex","ETHUSD",1721021564645,2.633,3344.6,3344.0,2.69138]
["bitfinex","ETHUSD",1721021564977,2.633,3344.6,3344.1,3.0]
["bitfinex","ETHUSD",1721021564978,5.037,3344.6,3344.1,3.0]
["bitfinex","ETHUSD",1721021565146,5.037,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1721021565480,5.037,3344.6,3343.7,2.69161]
["bitfinex","ETHUSD",1721021565683,5.037,3344.6,3343.8,3.0]
["bitfinex","ETHUSD",1721021568783,5.037,3344.6,3343.8,5.69154]
["bitfinex","ETHUSD",1721021570376,2.404,3344.6,3343.8,5.69154]
["bitfinex","ETHUSD",1721021570575,2.633,3344.9,3344.3,2.69114]
["bitfinex","ETHUSD",1721021570749,3.1381,3344.9,3344.3,2.69114]
["bitfinex","ETHUSD",1721021571086,2.633,3344.9,3344.3,2.69114]
["bitfinex","ETHUSD",1721021571683,2.633,3345.3,3344.5,2.69091]
["bitfinex","ETHUSD",1721021571846,2.633,3345.3,3344.6,0.05978892]
["bitfinex","ETHUSD",1721021572158,2.633,3345.3,3344.6,2.75061892]
["bitfinex","ETHUSD",1721021572347,2.633,3345.3,3344.7,2.69079]
["bitfinex","ETHUSD",1721021572545,2.633,3345.3,3344.8,3.29466583]
["bitfinex","ETHUSD",1721021572860,2.633,3345.3,3344.7,2.69082]
["bitfinex","ETHUSD",1721021574141,2.633,3345.3,3344.5,2.69091]
["bitfinex","ETHUSD",1721021574346,2.633,3345.3,3344.6,2.69089]
["bitfinex","ETHUSD",1721021574549,2.633,3345.3,3344.7,2.69079]
["bitfinex","ETHUSD",1721021575997,2.633,3345.3,3344.2,3.0]
["bitfinex","ETHUSD",1721021576163,2.633,3345.3,3344.4,2.69106]
["bitfinex","ETHUSD",1721021576164,2.633,3344.9,3344.4,2.69106]
["bitfinex","ETHUSD",1721021577052,2.633,3344.9,3344.5,2.69092]
["bitfinex","ETHUSD",1721021578302,2.633,3344.9,3344.0,5.69133]
["bitfinex","ETHUSD",1721021578455,2.633,3344.9,3344.1,2.69125]
["bitfinex","ETHUSD",1721021578653,2.633,3344.9,3344.2,5.69122]
["bitfinex","ETHUSD",1721021578960,2.633,3345.3,3344.5,2.69092]
["bitfinex","ETHUSD",1721021579456,2.633,3345.3,3344.6,2.69088]
["bitfinex","ETHUSD",1721021579655,2.633,3345.3,3344.6,2.75066915]
["bitfinex","ETHUSD",1721021580279,2.633,3345.3,3344.8,2.69071]
["bitfinex","ETHUSD",1721021580603,0.31294908,3345.7,3344.9,2.69065]
["bitfinex","ETHUSD",1721021580805,0.30028591,3345.7,3344.9,2.69065]
["bitfinex","ETHUSD",1721021581017,2.633,3345.4,3344.9,2.69065]
["bitfinex","ETHUSD",1721021581504,2.633,3345.4,3345.0,2.69057]
["bitfinex","ETHUSD",1721021581895,1.24921285,3346.5,3345.1,2.3068]
["bitfinex","ETHUSD",1721021582119,1.03489559,3346.4,3345.6,2.69003]
["bitfinex","ETHUSD",1721021582323,0.63155264,3346.4,3345.6,2.69003]
["bitfinex","ETHUSD",1721021582520,0.63155264,3346.4,3345.7,2.69001]
["bitfinex","ETHUSD",1721021582724,0.63155264,3346.4,3345.5,2.69012]
["bitfinex","ETHUSD",1721021582881,2.633,3346.1,3345.4,2.69024]
["bitfinex","ETHUSD",1721021583083,2.633,3346.1,3345.4,2.69025]
["bitfinex","ETHUSD",1721021583319,3.22840626,3346.1,3345.4,2.69025]
["bitfinex","ETHUSD",1721021583917,3.22840626,3346.1,3345.2,2.69039]
["bitfinex","ETHUSD",1721021584222,3.22840626,3346.1,3345.4,2.69026]
["bitfinex","ETHUSD",1721021585126,2.633,3346.1,3344.9,3.0]
["bitfinex","ETHUSD",1721021585327,2.633,3346.1,3345.6,2.69004]
["bitfinex","ETHUSD",1721021585835,2.633,3346.1,3345.6,2.52222321]
["bitfinex","ETHUSD",1721021586124,2.633,3346.1,3345.7,2.69001]
["bitfinex","ETHUSD",1721021586295,2.68931,3346.6,3345.7,2.69001]
["bitfinex","ETHUSD",1721021586296,2.633,3346.5,3345.7,2.69001]
["bitfinex","ETHUSD",1721021586491,3.667616,3346.5,3345.7,2.69001]
["bitfinex","ETHUSD",1721021586923,3.667616,3346.5,3345.5,2.69016]
["bitfinex","ETHUSD",1721021588223,2.633,3346.5,3345.8,2.68993]
["bitfinex","ETHUSD",1721021588428,2.68883,3347.2,3346.1,2.68963]
["bitfinex","ETHUSD",1721021588429,5.32181,3347.2,3346.1,2.68963]
["bitfinex","ETHUSD",1721021588728,5.32181,3347.2,3346.3,2.68953]
["bitfinex","ETHUSD",1721021588729,2.633,3347.2,3346.3,2.68953]
["bitfinex","ETHUSD",1721021588912,2.3748,3347.3,3346.6,2.68928]
["bitfinex","ETHUSD",1721021589083,5.32147,3347.7,3346.7,0.05975455]
["bitfinex","ETHUSD",1721021589820,0.769627,3347.6,3346.7,0.05975455]
["bitfinex","ETHUSD",1721021590025,0.769627,3347.6,3346.4,5.11954]
["bitfinex","ETHUSD",1721021590192,0.769627,3347.6,3346.6,2.68928]
["bitfinex","ETHUSD",1721021590736,0.31289855,3348.0,3346.5,2.54855437]
["bitfinex","ETHUSD",1721021590935,2.633,3348.3,3347.3,2.68873]
["bitfinex","ETHUSD",1721021591222,2.633,3348.3,3347.5,2.68854]
["bitfinex","ETHUSD",1721021591628,2.633,3348.3,3347.2,2.68879]
["bitfinex","ETHUSD",1721021591834,2.633,3347.9,3347.0,2.68891]
["bitfinex","ETHUSD",1721021592147,0.2633,3347.8,3346.9,2.689]
["bitfinex","ETHUSD",1721021592328,0.2633,3347.8,3346.6,3.0]
["bitfinex","ETHUSD",1721021592486,0.2633,3347.8,3346.5,2.4888]
["bitfinex","ETHUSD",1721021592487,0.2633,3347.8,3347.3,2.68873]
["bitfinex","ETHUSD",1721021592684,2.633,3348.2,3347.3,2.68873]
["bitfinex","ETHUSD",1721021593305,2.633,3348.1,3347.3,2.68873]
["bitfinex","ETHUSD",1721021594126,2.633,3348.1,3347.4,2.68865]
["bitfinex","ETHUSD",1721021594694,2.633,3348.1,3347.1,2.68886]
["bitfinex","ETHUSD",1721021595535,2.633,3348.1,3347.2,2.6888]
["bitfinex","ETHUSD",1721021595720,0.762542,3348.0,3347.2,2.6888]
["bitfinex","ETHUSD",1721021595939,2.633,3347.7,3346.9,2.68904]
["bitfinex","ETHUSD",1721021596121,2.633,3347.7,3347.0,2.68897]
["bitfinex","ETHUSD",1721021596316,2.633,3347.7,3346.8,2.68907]
["bitfinex","ETHUSD",1721021596531,0.2633,3347.6,3346.9,3.0]
["bitfinex","ETHUSD",1721021596940,0.2633,3347.6,3347.0,2.68896]
["bitfinex","ETHUSD",1721021598213,2.633,3347.7,3347.0,2.68896]
["bitfinex","ETHUSD",1721021598637,2.633,3347.7,3346.8,5.68912]
["bitfinex","ETHUSD",1721021598843,2.633,3347.7,3346.6,2.68927]
["bitfinex","ETHUSD",1721021599045,2.633,3347.3,3346.2,2.68961]
["bitfinex","ETHUSD",1721021599211,0.532163,3347.2,3346.3,0.05975868]
["bitfinex","ETHUSD",1721021599547,2.2536,3347.6,3346.0,7.35]
["bitfinex","ETHUSD",1721021599548,2.2536,3347.6,3346.8,2.68912]
["bitfinex","ETHUSD",1721021599863,2.633,3347.7,3347.1,2.68886]
["bitfinex","ETHUSD",1721021600357,2.633,3348.1,3347.3,2.68865]
["bitfinex","ETHUSD",1721021600654,2.633,3348.1,3347.5,2.68856]
["bitfinex","ETHUSD",1721021601026,2.633,3348.1,3347.4,2.68864]
["bitfinex","ETHUSD",1721021601225,0.2633,3348.0,3347.4,2.68864]
["bitfinex","ETHUSD",1721021602126,0.2633,3348.0,3347.0,2.68895]
["bitfinex","ETHUSD",1721021602325,2.633,3347.7,3347.0,2.68895]
["bitfinex","ETHUSD",1721021602530,4.8866,3347.7,3346.9,2.68903]
["bitfinex","ETHUSD",1721021603311,4.8866,3347.7,3346.6,5.68928]
["bitfinex","ETHUSD",1721021603312,4.8866,3347.7,3346.7,2.68916]
["bitfinex","ETHUSD",1721021603511,4.8866,3347.7,3346.5,7.35]
["bitfinex","ETHUSD",1721021603512,2.633,3347.3,3346.5,7.35]
["bitfinex","ETHUSD",1721021603814,2.633,3346.9,3346.4,2.68944]
["bitfinex","ETHUSD",1721021604551,2.633,3346.9,3346.3,0.31260619]
["bitfinex","ETHUSD",1721021605120,2.633,3346.9,3346.6,2.68927]
["bitfinex","ETHUSD",1721021605324,2.633,3346.9,3346.3,0.37236603]
["bitfinex","ETHUSD",1721021605325,5.0848,3347.3,3346.7,2.6892]
["bitfinex","ETHUSD",1721021605620,5.64268292,3347.3,3346.5,2.68936]
["bitfinex","ETHUSD",1721021606228,5.0848,3347.3,3346.5,2.68936]
["bitfinex","ETHUSD",1721021606762,5.0848,3347.3,3346.8,2.68911]
["bitfinex","ETHUSD",1721021607052,5.0848,3347.3,3346.4,2.68945]
["bitfinex","ETHUSD",1721021607450,5.0848,3347.3,3346.5,2.68933]
["bitfinex","ETHUSD",1721021608784,5.0848,3347.3,3346.6,2.68929]
["bitfinex","ETHUSD",1721021608948,0.50848,3347.2,3346.6,2.68929]
["bitfinex","ETHUSD",1721021609453,5.0848,3347.3,3346.8,2.68907]
["bitfinex","ETHUSD",1721021610382,5.0848,3347.3,3346.6,2.68928]
["bitfinex","ETHUSD",1721021611459,5.0848,3347.3,3346.8,2.68907]
["bitfinex","ETHUSD",1721021613311,0.49402915,3347.6,3346.9,2.68904]
["bitfinex","ETHUSD",1721021613606,4.9284,3347.7,3346.9,2.68904]
["bitfinex","ETHUSD",1721021614521,4.9284,3347.7,3347.1,2.68882]
["bitfinex","ETHUSD",1721021614675,4.9284,3347.7,3346.8,2.68906]
["bitfinex","ETHUSD",1721021614874,4.9284,3347.7,3346.6,2.68922]
["bitfinex","ETHUSD",1721021615297,4.9284,3347.7,3346.8,2.68912]
["bitfinex","ETHUSD",1721021615513,0.761675,3347.6,3347.0,2.68896]
["bitfinex","ETHUSD",1721021616078,4.9284,3347.7,3347.0,2.68897]
["bitfinex","ETHUSD",1721021616583,4.9284,3347.7,3346.8,2.68912]
["bitfinex","ETHUSD",1721021616804,4.9284,3347.7,3346.6,2.68928]
["bitfinex","ETHUSD",1721021616805,1.03448551,3347.6,3346.9,2.68905]
["bitfinex","ETHUSD",1721021617116,4.9284,3347.7,3346.9,2.68905]
["bitfinex","ETHUSD",1721021617320,1.03444874,3347.6,3347.0,2.68896]
["bitfinex","ETHUSD",1721021617524,2.2954,3347.7,3347.1,0.05974405]
["bitfinex","ETHUSD",1721021617675,2.2954,3347.7,3347.2,2.68878]
["bitfinex","ETHUSD",1721021619395,0.31271637,3348.0,3347.3,2.68872]
["bitfinex","ETHUSD",1721021619718,1.03430908,3347.9,3347.3,2.68872]
["bitfinex","ETHUSD",1721021619887,0.31271637,3348.0,3347.3,2.68872]
["bitfinex","ETHUSD",1721021622910,1.03430464,3347.9,3347.3,2.74846368]
["bitfinex","ETHUSD",1721021623115,0.31271637,3348.0,3347.3,2.74846368]
["bitfinex","ETHUSD",1721021623422,0.31271637,3348.0,3347.3,2.68872]
["bitfinex","ETHUSD",1721021623624,2.633,3348.1,3347.3,2.68872]
["bitfinex","ETHUSD",1721021623833,1.03428847,3348.0,3347.5,2.68851]
["bitfinex","ETHUSD",1721021624042,2.633,3348.1,3347.5,2.68851]
["bitfinex","ETHUSD",1721021624216,1.03428163,3348.0,3347.5,2.68851]
["bitfinex","ETHUSD",1721021624401,1.03431189,3347.9,3347.5,2.68851]
["bitfinex","ETHUSD",1721021624730,2.633,3348.1,3347.5,2.68851]
["bitfinex","ETHUSD",1721021624931,1.03431186,3348.0,3347.6,2.68848]
["bitfinex","ETHUSD",1721021625252,2.633,3348.1,3347.6,2.68848]
["bitfinex","ETHUSD",1721021625401,1.0342753,3348.0,3347.6,2.68848]
["bitfinex","ETHUSD",1721021625738,2.633,3348.1,3347.3,2.68872]
["bitfinex","ETHUSD",1721021625919,1.0342841,3348.0,3347.4,2.68859]
["bitfinex","ETHUSD",1721021626118,2.633,3348.1,3347.4,2.68859]
["bitfinex","ETHUSD",1721021626319,1.03428388,3348.0,3347.5,2.68854]
["bitfinex","ETHUSD",1721021626518,2.633,3348.1,3347.5,2.68854]
["bitfinex","ETHUSD",1721021626717,1.03427592,3348.0,3347.5,2.68854]
["bitfinex","ETHUSD",1721021626906,2.633,3348.1,3347.5,2.68854]
["bitfinex","ETHUSD",1721021627109,1.03428583,3348.0,3347.3,2.68867]
["bitfinex","ETHUSD",1721021627450,1.03430855,3347.9,3347.0,0.268896]
["bitfinex","ETHUSD",1721021627606,0.31364117,3348.0,3347.2,2.6888]
["bitfinex","ETHUSD",1721021627802,1.0343376,3347.9,3347.2,2.6888]
["bitfinex","ETHUSD",1721021628030,1.0343376,3347.8,3347.0,2.68896]
["bitfinex","ETHUSD",1721021628345,3.00182117,3348.0,3347.0,2.68896]
["bitfinex","ETHUSD",1721021628513,1.03436805,3347.9,3347.0,2.68896]
["bitfinex","ETHUSD",1721021628722,1.03436805,3347.8,3347.0,2.68896]
["bitfinex","ETHUSD",1721021629041,0.90274892,3347.9,3347.0,2.68896]
["bitfinex","ETHUSD",1721021629042,1.03439792,3347.7,3347.0,2.68896]
["bitfinex","ETHUSD",1721021629200,0.90274892,3347.9,3347.0,2.68896]
["bitfinex","ETHUSD",1721021629405,1.03439511,3347.8,3347.1,2.74862606]
["bitfinex","ETHUSD",1721021629633,0.31364117,3348.0,3347.1,2.74862606]
["bitfinex","ETHUSD",1721021629814,1.03433851,3347.9,3347.1,2.68888]
["bitfinex","ETHUSD",1721021630033,5.32109,3348.1,3347.1,2.68888]
["bitfinex","ETHUSD",1721021630209,1.03431659,3348.0,3347.1,2.68888]
["bitfinex","ETHUSD",1721021630404,1.03431659,3347.9,3347.2,0.0597455]
["bitfinex","ETHUSD",1721021630751,2.633,3348.1,3346.9,2.68903]
["bitfinex","ETHUSD",1721021630952,2.633,3347.7,3347.0,2.68897]
["bitfinex","ETHUSD",1721021631158,2.633,3348.1,3347.1,2.68889]
["bitfinex","ETHUSD",1721021631447,2.633,3348.1,3347.3,2.6887]
["bitfinex","ETHUSD",1721021631448,1.35998162,3348.0,3347.3,2.6887]
["bitfinex","ETHUSD",1721021631734,1.0343456,3347.9,3347.1,2.68889]
["bitfinex","ETHUSD",1721021631945,1.0343456,3347.9,3347.2,2.68881]
["bitfinex","ETHUSD",1721021632147,1.0343456,3347.9,3347.2,5.37756]
["bitfinex","ETHUSD",1721021632303,1.0343456,3347.9,3347.2,2.68875]
["bitfinex","ETHUSD",1721021632503,1.03435643,3347.8,3347.2,2.68875]
["bitfinex","ETHUSD",1721021632700,0.50115156,3348.0,3347.2,2.68875]
["bitfinex","ETHUSD",1721021632942,2.30335942,3347.9,3347.2,2.68875]
["bitfinex","ETHUSD",1721021633116,2.633,3348.1,3347.3,2.68871]
["bitfinex","ETHUSD",1721021633316,1.03435118,3348.0,3347.3,2.68871]
["bitfinex","ETHUSD",1721021633534,1.03435118,3347.9,3347.3,2.68871]
["bitfinex","ETHUSD",1721021633730,2.633,3348.1,3347.3,2.68871]
["bitfinex","ETHUSD",1721021634048,1.03430074,3348.0,3347.3,2.68871]
["bitfinex","ETHUSD",1721021634233,2.633,3348.1,3347.3,2.68871]
["bitfinex","ETHUSD",1721021634441,1.0342928,3348.0,3347.3,2.68871]
["bitfinex","ETHUSD",1721021634727,2.633,3348.1,3347.5,2.68855]
["bitfinex","ETHUSD",1721021635102,1.03426049,3348.0,3347.5,2.68855]
["bitfinex","ETHUSD",1721021635418,3.88692634,3348.1,3347.5,2.68855]
["bitfinex","ETHUSD",1721021635743,1.03428393,3348.0,3347.5,2.68855]
["bitfinex","ETHUSD",1721021635914,3.88692634,3348.1,3347.5,2.68855]
["bitfinex","ETHUSD",1721021636239,1.0342761,3348.0,3347.5,2.68855]
["bitfinex","ETHUSD",1721021636448,3.88692634,3348.1,3347.5,2.68855]
["bitfinex","ETHUSD",1721021636614,1.03425946,3348.0,3347.5,2.68855]
["bitfinex","ETHUSD",1721021636820,3.88692634,3348.1,3347.5,2.68855]
["bitfinex","ETHUSD",1721021637024,1.03428974,3348.0,3347.3,2.68871]
["bitfinex","ETHUSD",1721021637353,1.03428974,3347.9,3347.3,2.68871]
["bitfinex","ETHUSD",1721021637555,1.03428974,3347.9,3347.4,2.68864]
["bitfinex","ETHUSD",1721021638973,3.88692634,3348.1,3347.4,2.68864]
["bitfinex","ETHUSD",1721021638974,1.25392634,3348.0,3347.4,2.68864]
["bitfinex","ETHUSD",1721021639271,2.633,3348.1,3347.4,2.68864]
["bitfinex","ETHUSD",1721021639272,1.03430053,3347.9,3347.4,2.68864]
["bitfinex","ETHUSD",1721021639426,1.03430053,3347.8,3347.4,2.68864]
["bitfinex","ETHUSD",1721021639770,1.25392634,3348.0,3347.4,2.68864]
["bitfinex","ETHUSD",1721021639967,1.03430729,3347.9,3347.5,2.68857]
["bitfinex","ETHUSD",1721021640130,1.03430729,3347.8,3347.5,2.68857]
["bitfinex","ETHUSD",1721021640329,1.03430729,3347.9,3347.5,2.68857]
["bitfinex","ETHUSD",1721021640743,1.03430729,3347.9,3347.3,2.68867]
["bitfinex","ETHUSD",1721021640941,1.03430729,3347.9,3347.0,3.0015569]
["bitfinex","ETHUSD",1721021641146,1.08799881,3347.9,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021641347,2.4426,3347.6,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021642031,1.03443162,3347.5,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021642231,2.4426,3347.6,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021642443,1.03444947,3347.5,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021642643,2.4426,3347.6,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021642844,1.66742618,3347.5,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021643080,2.4426,3347.6,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021643365,1.03445184,3347.5,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021643559,2.4426,3347.6,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021643763,1.03446006,3347.5,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021643973,2.4426,3347.6,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021644138,1.03443107,3347.5,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021644355,2.4426,3347.6,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021645242,1.03441204,3347.5,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021645465,2.4426,3347.6,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021645665,1.03443562,3347.5,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021645865,2.4426,3347.6,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021646181,1.03443735,3347.5,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021646355,2.4426,3347.6,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021646547,1.03443897,3347.5,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021646746,2.4426,3347.6,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021646944,1.03443895,3347.5,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021647140,2.4426,3347.6,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021647390,2.4426,3347.6,3347.0,3.0015669]
["bitfinex","ETHUSD",1721021647690,1.03439896,3347.5,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021647986,1.03445165,3347.4,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021648145,2.4426,3347.6,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021648146,3.69674348,3347.6,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021648347,2.09309131,3347.5,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021648583,1.03450432,3347.4,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021649904,1.05858699,3347.5,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021650056,1.03450472,3347.4,3347.0,0.3126169]
["bitfinex","ETHUSD",1721021650259,1.03450472,3347.4,3346.4,5.68944]
["bitfinex","ETHUSD",1721021650260,1.03450472,3347.3,3346.5,2.68937]
["bitfinex","ETHUSD",1721021650480,2.633,3347.3,3346.7,0.31266423]
["bitfinex","ETHUSD",1721021650680,1.03450472,3347.2,3346.7,0.31266423]
["bitfinex","ETHUSD",1721021651089,2.633,3347.3,3346.7,0.31266423]
["bitfinex","ETHUSD",1721021651396,1.03455112,3347.2,3346.7,0.31266423]
["bitfinex","ETHUSD",1721021651578,2.633,3347.3,3346.7,0.31266423]
["bitfinex","ETHUSD",1721021651786,1.03455392,3347.2,3346.7,0.31266423]
["bitfinex","ETHUSD",1721021651987,2.633,3347.3,3346.7,0.31266423]
["bitfinex","ETHUSD",1721021652180,1.03455794,3347.2,3346.7,0.31266423]
["bitfinex","ETHUSD",1721021652389,2.633,3347.3,3346.7,0.31266423]
["bitfinex","ETHUSD",1721021652996,1.25414348,3347.6,3346.9,2.68904]
["bitfinex","ETHUSD",1721021653309,1.25414348,3347.6,3346.7,0.91286765]
["bitfinex","ETHUSD",1721021653310,1.03445907,3347.5,3346.7,3.60206765]
["bitfinex","ETHUSD",1721021653602,1.25414348,3347.6,3346.7,0.91286765]
["bitfinex","ETHUSD",1721021653603,1.03445632,3347.4,3346.7,0.91286765]
["bitfinex","ETHUSD",1721021653813,1.03445632,3347.3,3346.7,0.31266423]
["bitfinex","ETHUSD",1721021653979,1.03445632,3347.4,3346.7,0.31266423]
["bitfinex","ETHUSD",1721021654182,0.68784138,3347.4,3346.7,0.31266423]
["bitfinex","ETHUSD",1721021654511,1.03449383,3347.3,3346.7,0.31266423]
["bitfinex","ETHUSD",1721021654717,2.93914138,3347.4,3346.7,0.31266423]
["bitfinex","ETHUSD",1721021654920,1.03449507,3347.3,3346.7,0.31266423]
["bitfinex","ETHUSD",1721021655077,2.93914138,3347.4,3346.7,0.31266423]
["bitfinex","ETHUSD",1721021655277,1.03450314,3347.3,3346.7,0.31266423]
["bitfinex","ETHUSD",1721021655479,2.93914138,3347.4,3346.7,0.31266423]
["bitfinex","ETHUSD",1721021655787,1.0345159,3347.3,3346.7,0.31266423]
["bitfinex","ETHUSD",1721021656136,1.64285783,3347.6,3346.8,0.05975249]
["bitfinex","ETHUSD",1721021656313,1.095,3347.2,3346.9,2.68903]
["bitfinex","ETHUSD",1721021656533,1.095,3347.0,3346.7,0.31266423]
["bitfinex","ETHUSD",1721021656817,3.94269348,3347.6,3346.7,0.31266423]
["bitfinex","ETHUSD",1721021656818,1.095,3346.8,3346.7,0.31266423]
["bitfinex","ETHUSD",1721021658003,2.12966938,3346.8,3346.7,0.31266423]
["bitfinex","ETHUSD",1721021658228,3.66366938,3346.8,3345.7,10.03998]
["bitfinex","ETHUSD",1721021658538,3.66366938,3346.8,3346.3,0.31272586]
["bitfinex","ETHUSD",1721021658539,1.03466938,3346.7,3346.3,0.31272586]
["bitfinex","ETHUSD",1721021658848,2.629,3346.8,3345.8,0.31272785]
["bitfinex","ETHUSD",1721021659043,2.629,3346.8,3345.9,2.99012079]
["bitfinex","ETHUSD",1721021659044,1.03472104,3346.7,3345.9,2.99012079]
["bitfinex","ETHUSD",1721021659248,5.31813,3346.8,3345.8,0.31272785]
["bitfinex","ETHUSD",1721021659414,1.03475273,3346.7,3345.8,0.31272785]
["bitfinex","ETHUSD",1721021659610,6.57227348,3346.8,3345.8,0.31272785]
["bitfinex","ETHUSD",1721021659848,1.03476734,3346.7,3345.8,3.00265785]
["bitfinex","ETHUSD",1721021660015,6.57227348,3346.8,3345.8,3.00265785]
["bitfinex","ETHUSD",1721021660222,1.03474924,3346.7,3345.8,3.00265785]
["bitfinex","ETHUSD",1721021660419,6.64177727,3346.8,3345.8,3.00265785]
["bitfinex","ETHUSD",1721021660420,2.629,3346.0,3345.8,0.31272785]
["bitfinex","ETHUSD",1721021661006,2.629,3346.4,3345.8,0.31272785]
["bitfinex","ETHUSD",1721021662811,2.629,3346.4,3345.8,3.00263785]
["bitfinex","ETHUSD",1721021663128,2.629,3346.4,3345.8,0.31272785]
["bitfinex","ETHUSD",1721021663328,3.24869854,3346.4,3345.8,0.31272785]
["bitfinex","ETHUSD",1721021663529,3.30239006,3346.4,3345.3,2.6903]
["bitfinex","ETHUSD",1721021663747,3.30239006,3346.4,3345.4,0.31276353]
["bitfinex","ETHUSD",1721021663748,2.629,3346.0,3345.4,0.31276353]
["bitfinex","ETHUSD",1721021666225,2.4403,3345.9,3345.4,0.31276353]
["bitfinex","ETHUSD",1721021668931,2.629,3346.0,3345.4,3.00301353]
["bitfinex","ETHUSD",1721021669862,2.629,3346.0,3345.4,0.31276353]
["bitfinex","ETHUSD",1721021669863,2.2582,3345.9,3345.4,0.31276353]
["bitfinex","ETHUSD",1721021670515,2.629,3345.5,3345.4,0.31276353]
["bitfinex","ETHUSD",1721021670720,2.629,3345.5,3344.9,7.35]
["bitfinex","ETHUSD",1721021670920,2.629,3345.5,3344.7,2.69081]
["bitfinex","ETHUSD",1721021671334,2.629,3345.5,3344.8,0.31278844]
["bitfinex","ETHUSD",1721021671953,3.160896,3345.5,3344.8,0.31278844]
["bitfinex","ETHUSD",1721021672148,2.475,3345.4,3344.8,0.31278844]
["bitfinex","ETHUSD",1721021672358,2.629,3345.5,3344.8,0.31278844]
["bitfinex","ETHUSD",1721021672858,2.629,3345.5,3344.8,3.00351844]
["bitfinex","ETHUSD",1721021675347,2.629,3345.5,3345.1,2.69049]
["bitfinex","ETHUSD",1721021675525,2.629,3345.9,3345.2,3.01922948]
["bitfinex","ETHUSD",1721021675726,2.629,3345.9,3345.3,0.05977908]
["bitfinex","ETHUSD",1721021675956,2.629,3345.9,3344.8,0.31278844]
["bitfinex","ETHUSD",1721021675957,2.629,3345.9,3345.0,2.69052]
["bitfinex","ETHUSD",1721021676142,2.621,3345.9,3345.0,2.69052]
["bitfinex","ETHUSD",1721021676347,2.621,3345.9,3345.1,2.6905]
["bitfinex","ETHUSD",1721021676545,2.621,3345.9,3345.1,3.26588075]
["bitfinex","ETHUSD",1721021677856,2.621,3345.9,3345.1,3.32565985]
["bitfinex","ETHUSD",1721021678067,2.621,3345.9,3345.2,2.6904]
["bitfinex","ETHUSD",1721021678235,2.621,3345.9,3345.3,0.05977911]
["bitfinex","ETHUSD",1721021678825,2.621,3345.9,3345.1,0.57538075]
["bitfinex","ETHUSD",1721021679031,0.31282931,3346.4,3345.7,2.69]
["bitfinex","ETHUSD",1721021679032,2.629,3346.3,3345.7,2.69]
["bitfinex","ETHUSD",1721021679251,2.629,3346.3,3345.5,5.38029]
["bitfinex","ETHUSD",1721021679472,2.629,3346.3,3345.6,2.69008]
["bitfinex","ETHUSD",1721021679473,2.621,3346.3,3345.6,2.69008]
["bitfinex","ETHUSD",1721021680830,2.621,3346.3,3345.7,2.69]
["bitfinex","ETHUSD",1721021681951,2.621,3346.3,3345.8,0.05976949]
["bitfinex","ETHUSD",1721021682140,2.629,3346.7,3345.9,0.27497695]
["bitfinex","ETHUSD",1721021682348,2.629,3346.7,3345.9,2.59537695]
["bitfinex","ETHUSD",1721021683083,2.629,3346.7,3345.9,0.27497695]
["bitfinex","ETHUSD",1721021683238,2.629,3346.7,3345.9,2.68979]
["bitfinex","ETHUSD",1721021683655,2.629,3346.7,3346.1,2.68969]
["bitfinex","ETHUSD",1721021683856,2.629,3346.7,3346.2,2.68961]
["bitfinex","ETHUSD",1721021686646,2.629,3346.7,3346.2,2.74937062]
["bitfinex","ETHUSD",1721021688466,2.629,3346.7,3346.3,2.68946]
["bitfinex","ETHUSD",1721021688667,2.629,3346.7,3346.4,0.54388306]
["bitfinex","ETHUSD",1721021688965,2.629,3347.1,3346.4,3.29308245]
["bitfinex","ETHUSD",1721021689664,2.629,3347.1,3346.5,2.68936]
["bitfinex","ETHUSD",1721021689867,2.629,3347.1,3346.4,0.54388306]
["bitfinex","ETHUSD",1721021689868,2.629,3347.1,3346.6,2.68928]
["bitfinex","ETHUSD",1721021690053,2.629,3347.1,3346.6,3.23737519]
["bitfinex","ETHUSD",1721021691556,2.629,3347.1,3346.7,0.05975472]
["bitfinex","ETHUSD",1721021692258,2.629,3347.1,3346.6,3.23737519]
["bitfinex","ETHUSD",1721021692991,2.629,3347.1,3346.8,2.68908]
["bitfinex","ETHUSD",1721021693194,2.629,3347.1,3346.2,5.1821]
["bitfinex","ETHUSD",1721021693195,2.629,3347.1,3346.2,5.18206]
["bitfinex","ETHUSD",1721021693414,2.4162,3347.0,3346.2,2.68956]
["bitfinex","ETHUSD",1721021693558,2.629,3346.7,3346.1,2.68965]
["bitfinex","ETHUSD",1721021693756,2.629,3346.7,3346.2,5.68961]
["bitfinex","ETHUSD",1721021696663,2.629,3347.2,3346.2,8.07451]
["bitfinex","ETHUSD",1721021696868,2.629,3347.2,3346.3,2.68953]
["bitfinex","ETHUSD",1721021698007,2.629,3347.2,3346.4,2.68938]
["bitfinex","ETHUSD",1721021698676,2.629,3347.2,3346.2,3.0]
["bitfinex","ETHUSD",1721021698877,2.629,3346.8,3346.1,2.68968]
["bitfinex","ETHUSD",1721021699284,2.629,3346.8,3345.9,2.68983]
["bitfinex","ETHUSD",1721021699285,2.629,3346.8,3346.2,2.68961]
["bitfinex","ETHUSD",1721021699783,2.4748,3346.7,3346.0,2.68973]
["bitfinex","ETHUSD",1721021700099,2.4748,3346.7,3345.8,0.31251057]
["bitfinex","ETHUSD",1721021700100,2.629,3346.2,3345.8,0.31251057]
["bitfinex","ETHUSD",1721021700284,2.8919,3346.2,3345.8,0.31251057]
["bitfinex","ETHUSD",1721021700489,2.629,3346.2,3345.8,0.31251057]
["bitfinex","ETHUSD",1721021702678,2.629,3346.6,3345.9,2.68984]
["bitfinex","ETHUSD",1721021704910,2.629,3346.6,3345.8,0.31251057]
["bitfinex","ETHUSD",1721021705110,2.629,3346.6,3346.0,2.68977]
["bitfinex","ETHUSD",1721021705319,2.629,3346.6,3346.0,2.68976]
["bitfinex","ETHUSD",1721021705488,2.629,3346.6,3346.1,2.68969]
["bitfinex","ETHUSD",1721021708629,2.629,3346.6,3346.1,3.25890183]
["bitfinex","ETHUSD",1721021708793,2.629,3346.6,3345.9,0.31257833]
["bitfinex","ETHUSD",1721021708996,2.629,3346.2,3345.9,0.31257833]
["bitfinex","ETHUSD",1721021709228,5.02625,3346.1,3345.9,0.31257833]
["bitfinex","ETHUSD",1721021709427,5.02625,3346.1,3344.9,2.69059]
["bitfinex","ETHUSD",1721021709428,3.72465227,3346.0,3344.9,2.69059]
["bitfinex","ETHUSD",1721021709599,2.629,3345.3,3344.7,2.69076]
["bitfinex","ETHUSD",1721021709804,2.629,3345.3,3345.1,0.31266669]
["bitfinex","ETHUSD",1721021712027,2.629,3345.3,3344.7,3.00348507]
["bitfinex","ETHUSD",1721021712764,2.629,3344.9,3344.7,0.31269507]
["bitfinex","ETHUSD",1721021714567,2.629,3344.9,3344.2,0.31273095]
["bitfinex","ETHUSD",1721021714728,0.05369152,3344.8,3344.2,0.31273095]
["bitfinex","ETHUSD",1721021715069,2.3365,3344.4,3344.2,0.31273095]
["bitfinex","ETHUSD",1721021715251,2.3365,3344.4,3343.7,2.69161]
["bitfinex","ETHUSD",1721021715456,2.39019152,3344.4,3343.9,0.31277107]
["bitfinex","ETHUSD",1721021715748,2.629,3344.1,3343.9,0.31277107]
["bitfinex","ETHUSD",1721021716625,2.629,3344.1,3343.5,2.69177]
["bitfinex","ETHUSD",1721021716827,2.629,3344.1,3343.9,0.31279513]
["bitfinex","ETHUSD",1721021717372,2.629,3344.1,3343.5,0.31280761]
["bitfinex","ETHUSD",1721021717373,0.05369152,3344.0,3343.5,0.31280761]
["bitfinex","ETHUSD",1721021719130,2.629,3343.7,3343.5,0.31280761]
["bitfinex","ETHUSD",1721021719530,2.629,3343.7,3342.9,5.69224]
["bitfinex","ETHUSD",1721021719861,2.629,3343.7,3343.1,0.31284591]
["bitfinex","ETHUSD",1721021720077,2.629,3344.0,3343.2,2.3598]
["bitfinex","ETHUSD",1721021720667,2.629,3344.4,3343.4,2.69179]
["bitfinex","ETHUSD",1721021720986,2.3628,3344.5,3343.8,2.69153]
["bitfinex","ETHUSD",1721021721196,2.3628,3344.5,3343.6,2.69163]
["bitfinex","ETHUSD",1721021721341,2.629,3344.1,3343.5,2.69177]
["bitfinex","ETHUSD",1721021721673,2.629,3344.1,3343.5,3.230149]
["bitfinex","ETHUSD",1721021722283,4.9918,3344.5,3343.6,2.6917]
["bitfinex","ETHUSD",1721021722494,4.9918,3344.5,3343.8,2.69147]
["bitfinex","ETHUSD",1721021722675,4.9918,3344.5,3343.7,2.69161]
["bitfinex","ETHUSD",1721021722988,4.9918,3344.5,3343.4,2.69185]
["bitfinex","ETHUSD",1721021723144,4.9918,3344.5,3343.5,0.269185]
["bitfinex","ETHUSD",1721021723584,4.9918,3344.5,3343.7,2.69162]
["bitfinex","ETHUSD",1721021723745,2.629,3344.1,3343.1,0.31284591]
["bitfinex","ETHUSD",1721021724086,2.629,3344.1,3343.2,2.69201]
["bitfinex","ETHUSD",1721021724254,2.629,3344.1,3343.3,2.69191]
["bitfinex","ETHUSD",1721021727100,2.68269152,3344.1,3343.3,2.69191]
["bitfinex","ETHUSD",1721021727259,2.3593,3344.0,3343.3,2.69191]
["bitfinex","ETHUSD",1721021727456,2.3593,3344.0,3343.1,6.00493591]
["bitfinex","ETHUSD",1721021727663,2.629,3343.7,3343.1,6.00493591]
["bitfinex","ETHUSD",1721021727973,2.629,3343.7,3343.2,2.69196]
["bitfinex","ETHUSD",1721021728176,2.629,3343.7,3343.3,2.69194]
["bitfinex","ETHUSD",1721021728385,2.3593,3344.0,3343.3,2.69194]
["bitfinex","ETHUSD",1721021730298,2.3593,3344.0,3343.4,2.69181]
["bitfinex","ETHUSD",1721021730596,2.3593,3344.0,3343.3,2.69194]
["bitfinex","ETHUSD",1721021730597,2.3593,3344.0,3343.5,2.69172]
["bitfinex","ETHUSD",1721021730759,2.3593,3344.0,3343.3,2.69194]
["bitfinex","ETHUSD",1721021731463,2.3593,3344.0,3343.2,3.00484477]
["bitfinex","ETHUSD",1721021731464,2.41299152,3344.0,3343.2,3.00484477]
["bitfinex","ETHUSD",1721021731963,2.41299152,3344.0,3343.3,0.0804047]
["bitfinex","ETHUSD",1721021732401,2.629,3343.7,3343.3,0.0804047]
["bitfinex","ETHUSD",1721021733610,0.05369152,3343.6,3343.3,0.0804047]
["bitfinex","ETHUSD",1721021733958,2.629,3343.7,3343.3,0.0804047]
["bitfinex","ETHUSD",1721021734461,0.05369152,3343.6,3343.3,0.0804047]
["bitfinex","ETHUSD",1721021734663,2.3835,3343.5,3343.3,0.0804047]
["bitfinex","ETHUSD",1721021736873,2.3835,3343.5,3343.2,0.31282477]
["bitfinex","ETHUSD",1721021737073,2.3835,3343.5,3343.3,0.0804047]
["bitfinex","ETHUSD",1721021737686,2.69114,3344.3,3343.3,0.0804047]
["bitfinex","ETHUSD",1721021737870,2.629,3344.0,3343.3,0.0804047]
["bitfinex","ETHUSD",1721021738075,2.629,3344.0,3343.4,2.69185]
["bitfinex","ETHUSD",1721021738317,2.629,3344.0,3343.5,2.77211147]
["bitfinex","ETHUSD",1721021739603,2.629,3344.0,3343.5,0.08035147]
["bitfinex","ETHUSD",1721021739776,2.629,3344.0,3343.5,2.77213147]
["bitfinex","ETHUSD",1721021739982,2.629,3344.0,3343.5,3.34982109]
["bitfinex","ETHUSD",1721021740191,2.629,3344.0,3343.5,0.08035147]
["bitfinex","ETHUSD",1721021740590,2.629,3344.0,3343.2,0.31282477]
["bitfinex","ETHUSD",1721021740816,2.629,3344.0,3343.6,0.07973277]
["bitfinex","ETHUSD",1721021741021,2.629,3344.0,3343.5,2.69178]
["bitfinex","ETHUSD",1721021741319,2.629,3344.0,3343.6,0.07971664]
["bitfinex","ETHUSD",1721021741694,2.3333,3344.2,3343.6,3.00014278]
["bitfinex","ETHUSD",1721021741897,2.3333,3344.2,3343.7,0.07969972]
["bitfinex","ETHUSD",1721021742088,2.629,3344.4,3343.8,0.05981116]
["bitfinex","ETHUSD",1721021742288,2.629,3344.4,3343.8,0.05980527]
["bitfinex","ETHUSD",1721021742616,2.3537,3344.5,3344.0,2.69132]
["bitfinex","ETHUSD",1721021743017,2.3537,3344.5,3344.1,0.07959328]
["bitfinex","ETHUSD",1721021743926,2.629,3344.4,3344.1,0.07959328]
["bitfinex","ETHUSD",1721021744450,2.629,3344.4,3343.5,2.69172]
["bitfinex","ETHUSD",1721021744659,2.629,3344.4,3344.2,0.07956668]
["bitfinex","ETHUSD",1721021744808,0.05369152,3344.3,3343.5,2.69172]
["bitfinex","ETHUSD",1721021745005,2.629,3344.4,3343.5,2.69172]
["bitfinex","ETHUSD",1721021745250,2.629,3344.0,3343.6,0.07967786]
["bitfinex","ETHUSD",1721021745523,2.4495,3343.9,3343.3,3.00489115]
["bitfinex","ETHUSD",1721021745712,2.4495,3343.9,3343.4,0.07973109]
["bitfinex","ETHUSD",1721021746462,2.629,3343.6,3343.4,0.07973109]
["bitfinex","ETHUSD",1721021748553,1.03573524,3343.5,3343.4,0.07973109]
["bitfinex","ETHUSD",1721021749049,1.03573524,3343.5,3343.0,0.3130151]
["bitfinex","ETHUSD",1721021749236,2.2525,3343.5,3343.4,0.07984098]
["bitfinex","ETHUSD",1721021749424,2.629,3343.2,3343.0,0.3130151]
["bitfinex","ETHUSD",1721021749831,2.629,3343.2,3343.1,0.07992084]
["bitfinex","ETHUSD",1721021750240,2.2525,3343.5,3343.1,0.85421443]
["bitfinex","ETHUSD",1721021750442,2.2525,3343.5,3343.1,0.07992084]
["bitfinex","ETHUSD",1721021751429,2.30619152,3343.5,3343.1,0.07992084]
["bitfinex","ETHUSD",1721021751661,2.2525,3343.5,3343.1,0.07992084]
["bitfinex","ETHUSD",1721021754164,0.05369152,3343.4,3343.1,0.07992084]
["bitfinex","ETHUSD",1721021755084,4.94436,3343.5,3343.1,0.07992084]
["bitfinex","ETHUSD",1721021755271,2.629,3343.2,3343.1,0.07992084]
["bitfinex","ETHUSD",1721021755685,2.629,3343.2,3342.7,0.31300769]
["bitfinex","ETHUSD",1721021756045,2.629,3343.2,3342.8,0.08010574]
["bitfinex","ETHUSD",1721021756466,2.629,3343.2,3342.9,0.08007912]
["bitfinex","ETHUSD",1721021756893,2.629,3343.2,3342.7,0.31300769]
["bitfinex","ETHUSD",1721021757256,2.629,3343.2,3342.8,0.08012999]
["bitfinex","ETHUSD",1721021757861,2.629,3343.2,3342.9,0.08010336]
["bitfinex","ETHUSD",1721021758296,3.48884452,3343.2,3342.7,0.31300769]
["bitfinex","ETHUSD",1721021758496,3.48884452,3343.2,3342.3,2.6927]
["bitfinex","ETHUSD",1721021758672,3.48884452,3343.2,3342.4,0.31303478]
["bitfinex","ETHUSD",1721021758673,2.4653,3343.1,3342.4,0.31303478]
["bitfinex","ETHUSD",1721021759002,2.629,3342.8,3342.5,0.08020988]
["bitfinex","ETHUSD",1721021759163,0.05369152,3342.7,3342.5,0.08020988]
["bitfinex","ETHUSD",1721021759613,0.05369152,3342.7,3342.4,0.31303478]
["bitfinex","ETHUSD",1721021759826,3.14379915,3342.8,3342.4,0.31303478]
["bitfinex","ETHUSD",1721021760157,2.629,3342.8,3342.4,0.31303478]
["bitfinex","ETHUSD",1721021760474,2.4653,3343.1,3342.4,0.31303478]
["bitfinex","ETHUSD",1721021760869,2.629,3342.9,3342.4,0.31303478]
["bitfinex","ETHUSD",1721021761104,2.629,3342.9,3342.5,0.07759873]
["bitfinex","ETHUSD",1721021761666,2.69236,3342.8,3342.5,0.07759873]
["bitfinex","ETHUSD",1721021761919,3.224576,3342.7,3341.7,7.35]
["bitfinex","ETHUSD",1721021762063,2.629,3342.5,3341.9,0.31307441]
["bitfinex","ETHUSD",1721021762266,2.629,3342.5,3342.0,0.07773191]
["bitfinex","ETHUSD",1721021763528,0.05369152,3342.4,3342.0,0.07773191]
["bitfinex","ETHUSD",1721021763696,5.023,3342.5,3342.0,0.07773191]
["bitfinex","ETHUSD",1721021764030,5.023,3342.5,3341.9,0.31307441]
["bitfinex","ETHUSD",1721021764629,5.023,3342.5,3342.0,0.07782084]
["bitfinex","ETHUSD",1721021767001,2.629,3342.1,3342.0,0.07782084]
["bitfinex","ETHUSD",1721021769828,5.023,3342.5,3342.0,0.07782084]
["bitfinex","ETHUSD",1721021770218,5.023,3342.5,3341.9,0.31307441]
["bitfinex","ETHUSD",1721021770734,0.05369152,3342.4,3341.9,0.31307441]
["bitfinex","ETHUSD",1721021770909,0.77692815,3342.3,3341.9,0.31307441]
["bitfinex","ETHUSD",1721021771109,0.05369152,3342.2,3341.9,0.31307441]
["bitfinex","ETHUSD",1721021771328,0.05369152,3342.2,3342.0,0.07802782]
["bitfinex","ETHUSD",1721021771505,2.629,3342.1,3342.0,0.07802782]
["bitfinex","ETHUSD",1721021771909,2.629,3342.1,3341.2,10.04362]
["bitfinex","ETHUSD",1721021772136,2.74653152,3342.2,3341.2,10.04362]
["bitfinex","ETHUSD",1721021772137,3.09603749,3342.0,3341.5,0.31313414]
["bitfinex","ETHUSD",1721021772336,2.629,3341.6,3341.5,0.31313414]
["bitfinex","ETHUSD",1721021773032,5.0561,3342.0,3341.5,0.31313414]
["bitfinex","ETHUSD",1721021776946,2.629,3342.0,3341.7,2.6932]
["bitfinex","ETHUSD",1721021777851,2.629,3342.0,3341.5,0.31313414]
["bitfinex","ETHUSD",1721021778952,0.05369152,3341.9,3341.5,0.31313414]
["bitfinex","ETHUSD",1721021779755,3.12618915,3342.0,3341.5,0.31313414]
["bitfinex","ETHUSD",1721021780268,2.629,3342.0,3341.5,0.31313414]
["bitfinex","ETHUSD",1721021780447,0.05369152,3341.9,3341.5,0.31313414]
["bitfinex","ETHUSD",1721021780647,2.629,3342.0,3340.8,7.35]
["bitfinex","ETHUSD",1721021780963,2.629,3342.0,3341.4,3.00663405]
["bitfinex","ETHUSD",1721021781273,2.629,3342.0,3341.4,2.69345]
["bitfinex","ETHUSD",1721021781464,2.629,3342.0,3341.5,2.69332]
["bitfinex","ETHUSD",1721021782129,2.2892,3342.3,3341.5,2.69332]
["bitfinex","ETHUSD",1721021782330,2.629,3342.1,3341.5,2.69332]
["bitfinex","ETHUSD",1721021782973,2.629,3342.1,3341.6,0.07564857]
["bitfinex","ETHUSD",1721021783128,2.629,3342.1,3341.4,0.31310508]
["bitfinex","ETHUSD",1721021783463,2.68269152,3342.1,3341.5,0.07567521]
["bitfinex","ETHUSD",1721021783631,3.44916167,3342.1,3341.5,0.07567521]
["bitfinex","ETHUSD",1721021784772,1.0362608,3342.0,3341.5,0.07567521]
["bitfinex","ETHUSD",1721021784923,0.05369152,3341.9,3341.5,0.07567521]
["bitfinex","ETHUSD",1721021785330,5.0911,3341.7,3341.5,0.07567521]
["bitfinex","ETHUSD",1721021787150,5.0911,3341.7,3341.1,3.00675041]
["bitfinex","ETHUSD",1721021787340,5.0911,3341.7,3341.2,0.07575516]
["bitfinex","ETHUSD",1721021789887,2.629,3342.1,3341.6,2.6933]
["bitfinex","ETHUSD",1721021790074,1.03621116,3342.0,3341.6,2.6933]
["bitfinex","ETHUSD",1721021790277,2.629,3342.1,3341.7,0.07316756]
["bitfinex","ETHUSD",1721021790475,2.629,3342.1,3341.7,2.76639756]
["bitfinex","ETHUSD",1721021791799,2.629,3342.1,3341.7,0.07316756]
["bitfinex","ETHUSD",1721021791956,1.03617627,3342.0,3341.7,0.07316756]
["bitfinex","ETHUSD",1721021792157,2.629,3342.1,3341.3,2.69354]
["bitfinex","ETHUSD",1721021792158,2.629,3342.1,3341.5,2.69332]
["bitfinex","ETHUSD",1721021792362,1.03614977,3342.0,3341.6,3.28084166]
["bitfinex","ETHUSD",1721021792583,2.629,3342.1,3341.6,3.28084166]
["bitfinex","ETHUSD",1721021793296,5.0508,3342.5,3341.7,2.69318]
["bitfinex","ETHUSD",1721021793481,1.03608075,3342.4,3341.8,2.69312]
["bitfinex","ETHUSD",1721021793682,1.03607257,3342.3,3341.8,2.76624798]
["bitfinex","ETHUSD",1721021793889,1.03607257,3342.3,3341.8,2.69312]
["bitfinex","ETHUSD",1721021794203,1.03605993,3342.2,3341.9,0.07309164]
["bitfinex","ETHUSD",1721021794411,5.0508,3342.5,3341.9,0.07309164]
["bitfinex","ETHUSD",1721021794575,1.03605913,3342.4,3341.9,0.07309164]
["bitfinex","ETHUSD",1721021794776,1.03605913,3342.3,3341.9,0.07309164]
["bitfinex","ETHUSD",1721021795001,1.03605913,3342.2,3341.9,0.07309164]
["bitfinex","ETHUSD",1721021795167,1.03605913,3342.4,3341.9,0.07309164]
["bitfinex","ETHUSD",1721021795814,1.03605913,3342.4,3341.9,3.3121138]
["bitfinex","ETHUSD",1721021796111,1.03605913,3342.4,3341.9,0.07309164]
["bitfinex","ETHUSD",1721021796292,2.629,3342.1,3341.9,0.07309164]
["bitfinex","ETHUSD",1721021796494,2.629,3342.1,3341.7,2.69322]
["bitfinex","ETHUSD",1721021796675,2.629,3342.1,3342.0,0.073065]
["bitfinex","ETHUSD",1721021796875,2.629,3342.1,3341.7,2.69322]
["bitfinex","ETHUSD",1721021797071,3.66514278,3342.1,3342.0,0.073065]
["bitfinex","ETHUSD",1721021797276,2.629,3342.1,3341.7,2.69322]
["bitfinex","ETHUSD",1721021797534,2.629,3342.1,3342.0,0.073065]
["bitfinex","ETHUSD",1721021797812,3.66514692,3342.1,3342.0,0.073065]
["bitfinex","ETHUSD",1721021798015,3.66514692,3342.1,3341.5,2.6934]
["bitfinex","ETHUSD",1721021798176,2.629,3342.1,3342.0,0.073065]
["bitfinex","ETHUSD",1721021798382,2.629,3342.1,3341.6,2.69328]
["bitfinex","ETHUSD",1721021798581,5.1064,3342.5,3341.7,0.61181292]
["bitfinex","ETHUSD",1721021798816,1.03607064,3342.4,3341.7,0.07314492]
["bitfinex","ETHUSD",1721021799036,1.03607064,3342.3,3341.7,0.07314492]
["bitfinex","ETHUSD",1721021799308,5.1064,3342.5,3341.8,2.69313]
["bitfinex","ETHUSD",1721021799497,1.03606204,3342.4,3341.8,2.69313]
["bitfinex","ETHUSD",1721021799709,1.03606204,3342.3,3341.9,5.04346164]
["bitfinex","ETHUSD",1721021800025,1.2521461,3342.9,3342.2,2.69278]
["bitfinex","ETHUSD",1721021800026,2.629,3342.9,3342.2,2.69278]
["bitfinex","ETHUSD",1721021800183,1.36319265,3342.8,3342.2,2.69278]
["bitfinex","ETHUSD",1721021800405,1.36319265,3342.7,3342.3,0.07298509]
["bitfinex","ETHUSD",1721021800637,1.03599651,3342.6,3342.3,0.07298509]
["bitfinex","ETHUSD",1721021800818,1.03599651,3342.8,3342.3,0.07298509]
["bitfinex","ETHUSD",1721021801144,0.32719707,3342.7,3342.3,0.07298509]
["bitfinex","ETHUSD",1721021801309,1.03599651,3342.6,3342.3,0.07298509]
["bitfinex","ETHUSD",1721021801505,2.629,3342.5,3342.3,0.07298509]
["bitfinex","ETHUSD",1721021801706,2.629,3342.4,3341.8,2.69315]
["bitfinex","ETHUSD",1721021801954,2.629,3342.4,3341.9,0.07309164]
["bitfinex","ETHUSD",1721021802338,2.629,3342.4,3342.0,2.69295]
["bitfinex","ETHUSD",1721021802512,3.7295461,3342.8,3341.9,0.07309164]
["bitfinex","ETHUSD",1721021802513,5.1064,3342.8,3342.1,2.6929]
["bitfinex","ETHUSD",1721021802711,1.36311009,3342.7,3342.2,2.69283]
["bitfinex","ETHUSD",1721021802906,5.1064,3342.8,3342.3,0.07298509]
["bitfinex","ETHUSD",1721021802907,1.03595407,3342.6,3342.3,0.07298509]
["bitfinex","ETHUSD",1721021803140,2.629,3342.8,3342.2,2.69283]
["bitfinex","ETHUSD",1721021803348,0.32720181,3342.7,3342.3,0.07298509]
["bitfinex","ETHUSD",1721021803650,1.36320433,3342.7,3342.3,0.07298509]
["bitfinex","ETHUSD",1721021803942,1.36316916,3342.6,3342.3,0.07298509]
["bitfinex","ETHUSD",1721021804155,2.629,3342.8,3342.4,2.69266]
["bitfinex","ETHUSD",1721021804310,0.32713141,3342.7,3342.5,0.07293182]
["bitfinex","ETHUSD",1721021805212,1.2521461,3343.1,3342.5,0.618774]
["bitfinex","ETHUSD",1721021805555,2.629,3343.2,3342.5,0.618774]
["bitfinex","ETHUSD",1721021805737,0.32701816,3343.1,3342.5,0.618774]
["bitfinex","ETHUSD",1721021806257,2.629,3343.2,3342.5,0.618774]
["bitfinex","ETHUSD",1721021806745,2.629,3343.2,3342.6,2.69251]
["bitfinex","ETHUSD",1721021807133,2.629,3343.2,3342.7,0.07277827]
["bitfinex","ETHUSD",1721021809121,3.25415461,3343.2,3342.7,0.07277827]
["bitfinex","ETHUSD",1721021809349,2.629,3342.9,3342.4,2.69263]
["bitfinex","ETHUSD",1721021809658,2.629,3342.9,3342.5,0.07283153]
["bitfinex","ETHUSD",1721021809959,2.629,3342.9,3342.1,4.9702]
["bitfinex","ETHUSD",1721021810116,2.629,3342.9,3342.4,2.69266]
["bitfinex","ETHUSD",1721021810316,2.629,3342.9,3342.5,0.07278302]
["bitfinex","ETHUSD",1721021811339,3.32811922,3342.9,3342.6,0.07277579]
["bitfinex","ETHUSD",1721021811548,3.32811922,3342.9,3342.3,2.69273]
["bitfinex","ETHUSD",1721021811748,2.629,3342.9,3342.3,2.69273]
["bitfinex","ETHUSD",1721021811949,2.629,3342.9,3342.4,0.07283067]
["bitfinex","ETHUSD",1721021812135,1.2521461,3343.4,3342.7,2.69242]
["bitfinex","ETHUSD",1721021812334,2.4097,3343.2,3342.4,0.07283067]
["bitfinex","ETHUSD",1721021812549,2.4097,3343.2,3342.2,2.6928]
["bitfinex","ETHUSD",1721021812550,2.629,3343.0,3342.5,2.69254]
["bitfinex","ETHUSD",1721021812768,2.629,3343.0,3342.6,0.07277579]
["bitfinex","ETHUSD",1721021814379,0.50387,3342.9,3342.2,2.69283]
["bitfinex","ETHUSD",1721021814538,2.629,3343.0,3342.3,0.07286539]
["bitfinex","ETHUSD",1721021815546,2.629,3343.0,3342.3,2.76561539]
["bitfinex","ETHUSD",1721021816588,2.629,3343.0,3342.3,0.07286539]
["bitfinex","ETHUSD",1721021816758,2.629,3343.0,3342.0,5.69299]
["bitfinex","ETHUSD",1721021816957,2.629,3343.0,3342.3,2.69275]
["bitfinex","ETHUSD",1721021817140,2.629,3343.0,3342.4,0.34940563]
["bitfinex","ETHUSD",1721021817345,2.629,3343.0,3342.4,2.75620563]
["bitfinex","ETHUSD",1721021818214,1.25373207,3343.4,3342.5,0.07034048]
["bitfinex","ETHUSD",1721021818373,1.03582516,3343.3,3342.7,2.69242]
["bitfinex","ETHUSD",1721021818696,2.629,3343.4,3342.8,0.07024766]
["bitfinex","ETHUSD",1721021818896,2.629,3343.4,3342.8,2.76259766]
["bitfinex","ETHUSD",1721021819081,2.629,3343.4,3342.8,2.69235]
["bitfinex","ETHUSD",1721021819289,2.629,3343.4,3342.9,0.07021942]
["bitfinex","ETHUSD",1721021819477,3.24574321,3343.4,3342.9,0.07021942]
["bitfinex","ETHUSD",1721021819906,2.629,3343.4,3342.9,0.07021942]
["bitfinex","ETHUSD",1721021820201,2.2847,3343.7,3343.0,2.69212]
["bitfinex","ETHUSD",1721021820409,1.03571253,3343.6,3343.3,2.69194]
["bitfinex","ETHUSD",1721021820621,2.629,3343.8,3343.3,2.69194]
["bitfinex","ETHUSD",1721021820782,2.629,3343.8,3343.4,0.0700378]
["bitfinex","ETHUSD",1721021820783,3.2770251,3343.8,3343.4,0.0700378]
["bitfinex","ETHUSD",1721021820986,3.2770251,3343.8,3343.3,2.69194]
["bitfinex","ETHUSD",1721021821513,2.629,3344.2,3343.4,2.7618778]
["bitfinex","ETHUSD",1721021821711,1.03556683,3344.1,3343.5,2.75153447]
["bitfinex","ETHUSD",1721021822018,1.56655104,3344.5,3343.5,2.75153447]
["bitfinex","ETHUSD",1721021822019,1.2523774,3344.5,3343.8,2.69154]
["bitfinex","ETHUSD",1721021822211,0.77381492,3344.4,3343.8,2.69154]
["bitfinex","ETHUSD",1721021822374,1.80928242,3344.4,3343.9,0.0697291]
["bitfinex","ETHUSD",1721021822569,0.77381492,3344.4,3343.9,0.0697291]
["bitfinex","ETHUSD",1721021823804,0.77381492,3344.4,3343.7,2.69162]
["bitfinex","ETHUSD",1721021824019,0.77381492,3344.4,3343.8,0.06947207]
["bitfinex","ETHUSD",1721021824195,0.34028149,3344.3,3343.8,0.06947207]
["bitfinex","ETHUSD",1721021824395,0.34028149,3344.3,3343.7,2.69162]
["bitfinex","ETHUSD",1721021824580,0.34028149,3344.3,3343.8,0.06946541]
["bitfinex","ETHUSD",1721021824917,0.34028149,3344.3,3343.7,2.69162]
["bitfinex","ETHUSD",1721021825099,0.34028149,3344.3,3343.9,0.0694388]
["bitfinex","ETHUSD",1721021825418,0.34028149,3344.3,3344.0,0.06941219]
["bitfinex","ETHUSD",1721021825917,0.34229964,3344.2,3343.5,2.69177]
["bitfinex","ETHUSD",1721021826100,2.629,3344.6,3344.1,0.06938073]
["bitfinex","ETHUSD",1721021826413,2.629,3344.6,3344.2,0.06935413]
["bitfinex","ETHUSD",1721021826801,2.629,3344.6,3343.9,2.69144]
["bitfinex","ETHUSD",1721021827117,2.629,3344.6,3344.0,0.06940411]
["bitfinex","ETHUSD",1721021827277,2.629,3344.6,3344.0,2.76078411]
["bitfinex","ETHUSD",1721021827614,3.13877,3344.6,3344.0,2.76078411]
["bitfinex","ETHUSD",1721021827822,5.629,3345.0,3344.0,2.50640411]
["bitfinex","ETHUSD",1721021827987,3.0,3344.9,3344.2,2.69121]
["bitfinex","ETHUSD",1721021828193,2.629,3345.4,3344.3,2.76039185]
["bitfinex","ETHUSD",1721021828389,2.629,3345.4,3344.6,2.69086]
["bitfinex","ETHUSD",1721021828620,2.629,3345.4,3344.7,0.06910376]
["bitfinex","ETHUSD",1721021828819,0.50977,3345.3,3344.7,0.06910376]
["bitfinex","ETHUSD",1721021829884,0.50977,3345.3,3344.7,2.75991376]
["bitfinex","ETHUSD",1721021830082,0.50977,3345.3,3344.7,5.19691376]
["bitfinex","ETHUSD",1721021830321,0.50977,3345.3,3344.7,2.75991376]
["bitfinex","ETHUSD",1721021831612,0.05369152,3345.2,3344.7,0.06910376]
["bitfinex","ETHUSD",1721021831799,0.31924615,3345.1,3344.4,5.12804]
["bitfinex","ETHUSD",1721021831997,0.31924615,3345.1,3344.5,0.06909234]
["bitfinex","ETHUSD",1721021832780,0.31924615,3345.1,3344.3,2.69113]
["bitfinex","ETHUSD",1721021833004,0.31924615,3345.1,3344.4,0.06912217]
["bitfinex","ETHUSD",1721021833537,0.31924615,3345.1,3344.4,2.76018217]
["bitfinex","ETHUSD",1721021833747,0.31924615,3345.1,3344.5,2.69091]
["bitfinex","ETHUSD",1721021834122,0.31924615,3345.1,3344.6,0.06906898]
["bitfinex","ETHUSD",1721021834516,0.31924615,3345.1,3344.5,2.69091]
["bitfinex","ETHUSD",1721021834722,0.31924615,3345.1,3344.7,0.06904238]
["bitfinex","ETHUSD",1721021834906,0.31924615,3345.1,3344.6,0.06906898]
["bitfinex","ETHUSD",1721021835107,0.31924615,3345.1,3344.8,0.06901255]
["bitfinex","ETHUSD",1721021835318,0.31924615,3345.1,3344.7,0.06903915]
["bitfinex","ETHUSD",1721021835540,0.31924615,3345.1,3344.9,0.06898596]
["bitfinex","ETHUSD",1721021835741,2.629,3345.4,3344.8,0.06901255]
["bitfinex","ETHUSD",1721021835904,2.629,3345.4,3345.0,0.06895937]
["bitfinex","ETHUSD",1721021836104,2.629,3345.4,3344.7,2.2586]
["bitfinex","ETHUSD",1721021836105,2.629,3345.4,3344.9,0.06898596]
["bitfinex","ETHUSD",1721021836310,2.629,3345.4,3345.1,0.06893278]
["bitfinex","ETHUSD",1721021836552,2.629,3345.4,3341.8,2.60061847]
["bitfinex","ETHUSD",1721021836553,2.4694,3345.2,3345.0,0.06895937]
["bitfinex","ETHUSD",1721021836865,3.41324415,3345.1,3344.2,5.02722]
["bitfinex","ETHUSD",1721021838217,3.41324415,3345.1,3344.4,2.69105]
["bitfinex","ETHUSD",1721021838421,5.6899,3345.9,3344.5,2.336]
["bitfinex","ETHUSD",1721021838422,3.0,3345.9,3344.5,2.336]
["bitfinex","ETHUSD",1721021838617,3.0,3345.9,3344.6,2.336]
["bitfinex","ETHUSD",1721021838853,2.629,3346.1,3344.7,0.0597832]
["bitfinex","ETHUSD",1721021838854,3.0,3346.0,3344.7,0.0597832]
["bitfinex","ETHUSD",1721021839416,2.629,3346.1,3345.3,2.69033]
["bitfinex","ETHUSD",1721021839620,0.2629,3346.0,3345.5,2.69017]
["bitfinex","ETHUSD",1721021839936,2.9417449,3346.5,3345.5,2.69017]
["bitfinex","ETHUSD",1721021840134,2.629,3346.5,3345.6,2.69005]
["bitfinex","ETHUSD",1721021840865,5.31838,3346.5,3345.5,2.69016]
["bitfinex","ETHUSD",1721021841220,2.629,3346.1,3345.3,2.336]
["bitfinex","ETHUSD",1721021841549,2.629,3346.1,3345.5,2.69015]
["bitfinex","ETHUSD",1721021841756,3.407786,3346.1,3345.5,2.69015]
["bitfinex","ETHUSD",1721021842559,3.407786,3346.1,3345.3,5.02633]
["bitfinex","ETHUSD",1721021842929,3.407786,3346.1,3345.4,0.06859626]
["bitfinex","ETHUSD",1721021843239,2.629,3345.7,3345.0,2.3328]
["bitfinex","ETHUSD",1721021843445,2.629,3345.7,3345.5,0.06855514]
["bitfinex","ETHUSD",1721021843647,0.2629,3345.6,3345.1,2.69043]
["bitfinex","ETHUSD",1721021843847,3.0,3346.0,3345.6,0.06852856]
["bitfinex","ETHUSD",1721021844046,3.0,3346.0,3345.1,2.69043]
["bitfinex","ETHUSD",1721021844223,3.0,3346.0,3345.7,0.06829101]
["bitfinex","ETHUSD",1721021844424,3.0,3346.0,3345.1,2.69043]
["bitfinex","ETHUSD",1721021844622,3.0,3346.0,3345.2,0.06842394]
["bitfinex","ETHUSD",1721021844839,0.9097486,3345.9,3345.2,0.06842394]
["bitfinex","ETHUSD",1721021845436,2.629,3345.7,3345.2,0.06842394]
["bitfinex","ETHUSD",1721021845821,2.629,3345.7,3345.2,2.69039]
["bitfinex","ETHUSD",1721021846025,0.9097486,3345.9,3345.3,0.06839735]
["bitfinex","ETHUSD",1721021846546,0.9097486,3345.9,3345.2,2.6904]
["bitfinex","ETHUSD",1721021846761,0.92284486,3345.8,3345.2,2.6904]
["bitfinex","ETHUSD",1721021847059,0.05369152,3345.7,3345.3,0.06839735]
["bitfinex","ETHUSD",1721021847238,2.3321,3345.6,3345.3,0.06839735]
["bitfinex","ETHUSD",1721021847438,2.3321,3345.6,3344.9,2.69065]
["bitfinex","ETHUSD",1721021847826,0.92284486,3345.8,3345.0,2.75902712]
["bitfinex","ETHUSD",1721021848026,0.9908215,3345.7,3345.0,2.75902712]
["bitfinex","ETHUSD",1721021849062,0.92284486,3345.8,3345.4,2.69024]
["bitfinex","ETHUSD",1721021849231,3.0,3346.0,3345.6,2.69008]
["bitfinex","ETHUSD",1721021849564,3.0,3346.4,3345.6,2.69008]
["bitfinex","ETHUSD",1721021849760,2.629,3346.5,3345.7,2.75835751]
["bitfinex","ETHUSD",1721021850063,2.629,3346.5,3345.8,0.06830156]
["bitfinex","ETHUSD",1721021850064,0.49041,3346.4,3345.8,0.06830156]
["bitfinex","ETHUSD",1721021850776,0.49041,3346.4,3345.7,2.69001]
["bitfinex","ETHUSD",1721021851070,0.49041,3346.4,3345.8,0.06830156]
["bitfinex","ETHUSD",1721021851423,0.49041,3346.4,3345.7,2.69001]
["bitfinex","ETHUSD",1721021851626,0.49041,3346.4,3345.9,2.68984]
["bitfinex","ETHUSD",1721021851870,0.311941,3346.3,3346.0,0.06818223]
["bitfinex","ETHUSD",1721021853434,0.311941,3346.3,3345.8,2.68991]
["bitfinex","ETHUSD",1721021853674,0.311941,3346.3,3345.9,0.0682088]
["bitfinex","ETHUSD",1721021854568,2.32209152,3346.2,3345.9,0.0682088]
["bitfinex","ETHUSD",1721021854777,2.629,3346.1,3345.9,0.0682088]
["bitfinex","ETHUSD",1721021854932,0.52630325,3346.0,3345.2,2.6904]
["bitfinex","ETHUSD",1721021855238,0.52630325,3346.0,3345.3,0.0683199]
["bitfinex","ETHUSD",1721021855443,0.05369152,3345.9,3345.3,0.0683199]
["bitfinex","ETHUSD",1721021855646,2.629,3345.7,3345.3,0.0683199]
["bitfinex","ETHUSD",1721021855870,2.629,3345.7,3345.0,2.69055]
["bitfinex","ETHUSD",1721021856073,0.32196067,3345.6,3345.4,0.06608603]
["bitfinex","ETHUSD",1721021856375,0.32196067,3345.6,3345.0,2.69055]
["bitfinex","ETHUSD",1721021856546,0.26826915,3345.6,3345.5,0.06605945]
["bitfinex","ETHUSD",1721021856949,0.26826915,3345.6,3345.0,2.69055]
["bitfinex","ETHUSD",1721021857177,0.26826915,3345.6,3345.1,2.69047]
["bitfinex","ETHUSD",1721021857362,0.26826915,3345.6,3345.1,2.7566358]
["bitfinex","ETHUSD",1721021857537,0.52630325,3346.0,3345.3,2.69034]
["bitfinex","ETHUSD",1721021857743,0.52630325,3346.0,3345.3,5.07894]
["bitfinex","ETHUSD",1721021857989,0.52630325,3346.0,3345.4,0.06608603]
["bitfinex","ETHUSD",1721021859691,0.52630325,3346.0,3345.4,2.75632603]
["bitfinex","ETHUSD",1721021860740,1.03501664,3345.9,3345.4,0.06608603]
["bitfinex","ETHUSD",1721021860982,2.448,3345.7,3345.4,0.06608603]
["bitfinex","ETHUSD",1721021861158,2.50169152,3345.7,3345.0,2.69057]
["bitfinex","ETHUSD",1721021861571,2.50169152,3345.7,3345.1,0.06621906]
["bitfinex","ETHUSD",1721021861887,5.13069152,3345.7,3345.1,0.06621906]
["bitfinex","ETHUSD",1721021862095,5.077,3345.7,3345.1,0.06621906]
["bitfinex","ETHUSD",1721021862378,0.87602311,3345.6,3344.9,2.69063]
["bitfinex","ETHUSD",1721021862768,0.87602311,3345.6,3345.0,0.06624565]
["bitfinex","ETHUSD",1721021866101,0.87602311,3345.6,3344.7,2.6908]
["bitfinex","ETHUSD",1721021866608,0.87602311,3345.6,3344.8,2.75703884]
["bitfinex","ETHUSD",1721021867783,0.87602311,3345.6,3344.9,2.69066]
["bitfinex","ETHUSD",1721021868103,0.99337114,3345.8,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021868307,1.03506026,3345.7,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021868469,1.03506026,3345.6,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021868665,1.03506026,3345.7,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021870014,0.99337114,3345.8,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021870180,1.69919632,3345.7,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021870521,1.03506288,3345.6,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021870708,0.66413344,3345.7,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021871010,1.03506548,3345.6,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021871166,0.66413344,3345.7,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021871370,1.03508476,3345.6,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021871566,0.66413344,3345.7,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021871906,1.03506627,3345.6,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021872107,0.66413344,3345.7,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021872263,1.03506009,3345.6,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021872466,0.66413344,3345.7,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021872667,1.03504855,3345.6,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021872970,0.66413344,3345.7,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021873172,1.03506082,3345.6,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021873389,0.66413344,3345.7,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021873573,1.03506738,3345.6,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021873771,0.66413344,3345.7,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021873983,1.03506657,3345.6,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021874190,1.03506657,3345.5,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021874412,0.66413344,3345.7,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021874717,1.36137547,3345.6,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021874921,0.66413344,3345.7,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021875095,1.36137581,3345.6,3345.0,2.75681565]
["bitfinex","ETHUSD",1721021875293,1.03506241,3345.5,3345.0,0.06624565]
["bitfinex","ETHUSD",1721021875630,1.03506241,3345.5,3344.8,2.69074]
["bitfinex","ETHUSD",1721021875631,0.394427,3345.5,3344.8,2.69074]
["bitfinex","ETHUSD",1721021876114,0.394427,3345.5,3344.9,2.75701454]
["bitfinex","ETHUSD",1721021878817,1.91821766,3345.7,3344.9,2.75701454]
["bitfinex","ETHUSD",1721021879017,1.36142162,3345.6,3344.9,2.75701454]
["bitfinex","ETHUSD",1721021879314,1.36142162,3345.5,3344.9,2.75701454]
["bitfinex","ETHUSD",1721021879518,1.91821766,3345.7,3344.9,2.75701454]
["bitfinex","ETHUSD",1721021879725,2.6902,3345.5,3344.9,0.06635454]
["bitfinex","ETHUSD",1721021880022,5.43828969,3345.4,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021880208,1.36151776,3345.3,3344.8,0.06638277]
["bitfinex","ETHUSD",1721021880408,2.12893874,3345.2,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021880580,0.76742098,3345.2,3344.8,0.06638277]
["bitfinex","ETHUSD",1721021880785,0.76742098,3345.2,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021881004,1.03519659,3345.1,3344.8,0.06638277]
["bitfinex","ETHUSD",1721021881213,0.76742098,3345.2,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021881384,1.36166714,3345.1,3344.8,0.06638277]
["bitfinex","ETHUSD",1721021881587,0.76742098,3345.2,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021881801,1.03520683,3345.1,3344.8,0.06638277]
["bitfinex","ETHUSD",1721021882006,0.76742098,3345.2,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021882220,1.03520656,3345.1,3344.8,0.06645865]
["bitfinex","ETHUSD",1721021882419,0.76742098,3345.2,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021882618,1.03520536,3345.1,3344.8,0.06645865]
["bitfinex","ETHUSD",1721021882835,0.76742098,3345.2,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021883013,1.03519893,3345.1,3344.8,0.06645865]
["bitfinex","ETHUSD",1721021883218,0.76742098,3345.2,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021883538,3.62242204,3345.4,3344.8,0.06645865]
["bitfinex","ETHUSD",1721021883746,1.3615728,3345.3,3344.8,0.06645865]
["bitfinex","ETHUSD",1721021884048,1.3615728,3345.3,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021884049,1.3615728,3345.2,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021884211,1.03517513,3345.1,3344.8,0.06645865]
["bitfinex","ETHUSD",1721021884412,3.62242204,3345.4,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021884613,3.62242204,3345.4,3344.8,0.06645865]
["bitfinex","ETHUSD",1721021884614,1.36159068,3345.3,3344.8,0.06645865]
["bitfinex","ETHUSD",1721021884907,1.36159068,3345.2,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021885131,7.75512495,3345.4,3344.9,0.06643205]
["bitfinex","ETHUSD",1721021885339,1.36152002,3345.3,3344.8,0.06645865]
["bitfinex","ETHUSD",1721021885509,0.32638347,3345.2,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021885711,3.81033291,3345.4,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021885920,2.39988192,3345.3,3344.8,0.06645865]
["bitfinex","ETHUSD",1721021886246,2.39988192,3345.3,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021886247,1.36155418,3345.2,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021886447,1.36155418,3345.1,3344.8,0.06645865]
["bitfinex","ETHUSD",1721021886618,1.0384035,3345.3,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021886823,1.36162468,3345.2,3344.8,0.06645865]
["bitfinex","ETHUSD",1721021887024,1.36162468,3345.1,3344.8,0.06645865]
["bitfinex","ETHUSD",1721021887212,1.02813204,3345.2,3344.8,0.06645865]
["bitfinex","ETHUSD",1721021887543,1.3616213,3345.1,3344.9,0.06643205]
["bitfinex","ETHUSD",1721021887723,1.02813204,3345.2,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021887925,1.36164214,3345.1,3345.0,0.06640546]
["bitfinex","ETHUSD",1721021888135,1.36164214,3345.1,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021888335,1.02813204,3345.2,3345.0,0.06640546]
["bitfinex","ETHUSD",1721021888514,1.36162372,3345.1,3345.0,0.06640546]
["bitfinex","ETHUSD",1721021888718,1.36162372,3345.1,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021888911,1.02813204,3345.2,3345.0,0.06640546]
["bitfinex","ETHUSD",1721021889225,1.36162536,3345.1,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021889420,1.02813204,3345.2,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021889625,1.36163018,3345.1,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021889817,1.03519313,3345.0,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021890016,1.03519313,3345.1,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021892123,1.02813204,3345.2,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021892349,1.0384035,3345.3,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021892350,1.096,3344.9,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021896761,1.03528502,3344.8,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021896968,1.096,3344.9,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021898132,1.36181377,3344.8,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021898340,1.73305451,3344.8,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021898520,1.73306298,3344.8,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021898723,3.22532162,3344.8,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021898930,4.20698453,3344.8,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021899127,5.46157815,3344.8,3344.7,0.31254246]
["bitfinex","ETHUSD",1721021899642,4.20698453,3344.8,3344.1,10.0413]
["bitfinex","ETHUSD",1721021899958,4.20698453,3344.8,3344.2,0.31267981]
["bitfinex","ETHUSD",1721021899959,1.096,3344.4,3344.2,0.31267981]
["bitfinex","ETHUSD",1721021903169,1.096,3344.4,3344.3,0.06666912]
["bitfinex","ETHUSD",1721021903343,1.096,3344.4,3344.2,0.31267981]
["bitfinex","ETHUSD",1721021903671,1.096,3344.4,3344.3,0.06673696]
["bitfinex","ETHUSD",1721021903824,1.096,3344.4,3344.2,0.31267981]
["bitfinex","ETHUSD",1721021904266,1.096,3344.4,3344.3,0.06673696]
["bitfinex","ETHUSD",1721021904426,1.29808168,3344.4,3344.3,0.06673696]
["bitfinex","ETHUSD",1721021904631,1.29808168,3344.4,3344.2,0.31267981]
["bitfinex","ETHUSD",1721021905137,1.29808168,3344.4,3344.3,0.06673696]
["bitfinex","ETHUSD",1721021905529,1.29808168,3344.4,3344.2,0.31267981]
["bitfinex","ETHUSD",1721021905729,1.096,3344.4,3344.3,0.06673696]
["bitfinex","ETHUSD",1721021905928,1.096,3344.4,3344.2,0.31267981]
["bitfinex","ETHUSD",1721021906133,1.096,3344.4,3344.3,0.06673696]
["bitfinex","ETHUSD",1721021906353,1.096,3344.4,3344.2,0.31267981]
["bitfinex","ETHUSD",1721021906572,1.096,3344.4,3344.3,0.06673696]
["bitfinex","ETHUSD",1721021906931,1.096,3344.4,3344.2,0.31267981]
["bitfinex","ETHUSD",1721021907240,1.096,3344.4,3344.3,0.06673696]
["bitfinex","ETHUSD",1721021907643,1.096,3344.4,3344.2,0.31267981]
["bitfinex","ETHUSD",1721021908088,1.096,3344.4,3344.3,0.06673696]
["bitfinex","ETHUSD",1721021908445,1.096,3344.4,3344.2,0.31267981]
["bitfinex","ETHUSD",1721021908648,1.096,3344.4,3344.3,0.06673696]
["bitfinex","ETHUSD",1721021908973,1.25468565,3345.2,3344.5,2.69096]
["bitfinex","ETHUSD",1721021909133,1.096,3344.8,3344.5,2.69096]
["bitfinex","ETHUSD",1721021909335,1.096,3344.8,3344.6,0.06665716]
["bitfinex","ETHUSD",1721021909538,1.096,3344.8,3344.5,2.69096]
["bitfinex","ETHUSD",1721021909759,1.096,3344.8,3344.7,0.06666286]
["bitfinex","ETHUSD",1721021909946,1.096,3344.8,3344.7,2.69082]
["bitfinex","ETHUSD",1721021910142,1.096,3344.8,3344.7,2.75748286]
["bitfinex","ETHUSD",1721021911362,1.096,3344.8,3344.7,5.44830286]
["bitfinex","ETHUSD",1721021916883,1.096,3344.8,3344.7,2.75748286]
["bitfinex","ETHUSD",1721021918851,2.69002,3345.7,3345.2,2.69041]
["bitfinex","ETHUSD",1721021918852,1.25468565,3345.7,3345.2,2.69041]
["bitfinex","ETHUSD",1721021919160,1.88196137,3346.2,3345.5,2.69018]
["bitfinex","ETHUSD",1721021919161,1.096,3345.9,3345.5,2.69018]
["bitfinex","ETHUSD",1721021919393,1.096,3345.9,3345.3,5.08807665]
["bitfinex","ETHUSD",1721021919394,1.096,3345.7,3345.6,2.69008]
["bitfinex","ETHUSD",1721021919589,1.096,3345.7,3345.6,2.75410784]
["bitfinex","ETHUSD",1721021921493,1.096,3345.9,3345.7,2.68999]
["bitfinex","ETHUSD",1721021922210,1.096,3345.9,3345.8,0.06380254]
["bitfinex","ETHUSD",1721021922401,2.3964,3346.3,3345.8,0.06380254]
["bitfinex","ETHUSD",1721021922593,1.2794284,3346.3,3345.9,2.6898]
["bitfinex","ETHUSD",1721021922909,1.2794284,3346.3,3345.9,2.75354852]
["bitfinex","ETHUSD",1721021923135,1.25468565,3346.5,3345.9,2.75354852]
["bitfinex","ETHUSD",1721021923418,1.36087396,3346.4,3346.0,2.68976]
["bitfinex","ETHUSD",1721021923723,3.0,3346.5,3346.0,2.68976]
["bitfinex","ETHUSD",1721021923889,0.32605171,3346.4,3346.1,0.06369375]
["bitfinex","ETHUSD",1721021924212,0.32605171,3346.4,3345.9,2.68985]
["bitfinex","ETHUSD",1721021924379,0.44515652,3346.3,3346.2,0.06366718]
["bitfinex","ETHUSD",1721021924579,0.44515652,3346.3,3345.9,2.68985]
["bitfinex","ETHUSD",1721021924797,4.25468565,3346.5,3346.2,0.06366718]
["bitfinex","ETHUSD",1721021925121,3.98995681,3346.4,3345.5,2.69013]
["bitfinex","ETHUSD",1721021925417,1.41467699,3346.3,3345.5,2.69013]
["bitfinex","ETHUSD",1721021925576,2.3701,3346.1,3345.5,2.69013]
["bitfinex","ETHUSD",1721021928198,2.99547856,3346.1,3345.5,2.69013]
["bitfinex","ETHUSD",1721021928402,2.629,3346.0,3345.1,2.69048]
["bitfinex","ETHUSD",1721021928623,2.629,3346.0,3345.2,2.69041]
["bitfinex","ETHUSD",1721021932421,2.629,3346.0,3345.3,2.69032]
["bitfinex","ETHUSD",1721021932631,3.69148565,3346.3,3345.1,2.2913]
["bitfinex","ETHUSD",1721021932802,2.4368,3346.3,3345.2,0.05977572]
["bitfinex","ETHUSD",1721021933138,2.4368,3346.3,3345.2,0.06181051]
["bitfinex","ETHUSD",1721021933288,2.4368,3346.3,3345.3,0.30707168]
["bitfinex","ETHUSD",1721021933495,2.4368,3346.3,3345.9,2.68979]
["bitfinex","ETHUSD",1721021933704,5.0448143,3346.9,3346.1,2.68969]
["bitfinex","ETHUSD",1721021933901,1.36071265,3346.8,3346.1,2.68969]
["bitfinex","ETHUSD",1721021934100,5.0448143,3346.9,3346.2,0.06161087]
["bitfinex","ETHUSD",1721021934325,6.59489428,3346.9,3346.2,0.06161087]
["bitfinex","ETHUSD",1721021934541,1.03471455,3346.8,3346.2,0.06161087]
["bitfinex","ETHUSD",1721021934716,6.59489428,3346.9,3346.2,0.06161087]
["bitfinex","ETHUSD",1721021935445,1.03473669,3346.8,3346.2,0.06161087]
["bitfinex","ETHUSD",1721021935605,6.59489428,3346.9,3346.2,0.06161087]
["bitfinex","ETHUSD",1721021935806,2.08830818,3346.8,3346.2,0.06161087]
["bitfinex","ETHUSD",1721021936002,1.0535517,3346.8,3346.1,2.68969]
["bitfinex","ETHUSD",1721021936227,1.0535517,3346.8,3346.3,0.06158269]
["bitfinex","ETHUSD",1721021936439,1.0347514,3346.7,3346.1,2.68969]
["bitfinex","ETHUSD",1721021936706,1.0535517,3346.8,3346.1,2.68969]
["bitfinex","ETHUSD",1721021937252,1.0535517,3346.8,3346.2,0.06152373]
["bitfinex","ETHUSD",1721021937416,1.03475247,3346.7,3346.2,0.06152373]
["bitfinex","ETHUSD",1721021937624,1.0535517,3346.8,3346.1,2.68969]
["bitfinex","ETHUSD",1721021937816,1.03474163,3346.7,3346.3,0.06149716]
["bitfinex","ETHUSD",1721021938023,0.36402876,3346.6,3346.1,2.68969]
["bitfinex","ETHUSD",1721021938419,0.36402876,3346.6,3346.2,0.06152373]
["bitfinex","ETHUSD",1721021939018,5.68231876,3346.6,3345.5,2.69017]
["bitfinex","ETHUSD",1721021939220,1.03481932,3346.5,3346.3,0.06149716]
["bitfinex","ETHUSD",1721021939517,1.03485498,3346.4,3345.7,2.69001]
["bitfinex","ETHUSD",1721021939754,5.68231876,3346.6,3345.7,2.69001]
["bitfinex","ETHUSD",1721021940041,1.95480898,3346.5,3345.8,0.0616381]
["bitfinex","ETHUSD",1721021940244,0.91995705,3346.5,3345.8,0.0616381]
["bitfinex","ETHUSD",1721021941518,1.03485542,3346.4,3345.8,0.0616381]
["bitfinex","ETHUSD",1721021941821,0.91995705,3346.5,3345.8,0.0616381]
["bitfinex","ETHUSD",1721021942018,1.03485565,3346.4,3345.8,0.0616381]
["bitfinex","ETHUSD",1721021942234,0.76372215,3346.3,3345.5,2.69017]
["bitfinex","ETHUSD",1721021942609,0.76372215,3346.3,3345.6,0.06169126]
["bitfinex","ETHUSD",1721021944549,1.096,3345.8,3345.6,0.06169126]
["bitfinex","ETHUSD",1721021947050,1.096,3346.0,3345.6,0.06169126]
["bitfinex","ETHUSD",1721021947549,1.096,3346.0,3345.6,2.75171126]
["bitfinex","ETHUSD",1721021947751,1.096,3346.0,3345.7,2.68997]
["bitfinex","ETHUSD",1721021947915,1.096,3346.0,3345.7,2.75162339]
["bitfinex","ETHUSD",1721021950855,2.4637,3346.8,3345.7,2.75162339]
["bitfinex","ETHUSD",1721021950856,1.096,3346.2,3345.9,2.68978]
["bitfinex","ETHUSD",1721021951149,3.94156565,3346.9,3346.2,2.68954]
["bitfinex","ETHUSD",1721021951150,0.0019143,3346.9,3346.2,2.68954]
["bitfinex","ETHUSD",1721021951314,1.096,3346.7,3346.3,0.05976151]
["bitfinex","ETHUSD",1721021951512,1.03464881,3346.6,3346.3,2.74927151]
["bitfinex","ETHUSD",1721021951816,1.096,3346.7,3346.4,0.06144962]
["bitfinex","ETHUSD",1721021952018,1.03466637,3346.6,3346.4,0.06144962]
["bitfinex","ETHUSD",1721021952219,1.096,3346.7,3346.4,0.06144962]
["bitfinex","ETHUSD",1721021952515,1.0979143,3346.9,3346.4,0.12121114]
["bitfinex","ETHUSD",1721021952721,1.0346182,3346.8,3346.4,0.12121114]
["bitfinex","ETHUSD",1721021952949,1.0979143,3346.9,3346.4,0.12121114]
["bitfinex","ETHUSD",1721021953192,1.0979143,3346.9,3346.5,2.68931]
["bitfinex","ETHUSD",1721021953342,1.0979143,3346.9,3346.5,2.75067174]
["bitfinex","ETHUSD",1721021953343,1.096,3346.7,3346.5,2.75067174]
["bitfinex","ETHUSD",1721021953515,1.096,3346.6,3346.5,2.75067174]
["bitfinex","ETHUSD",1721021954745,1.096,3346.6,3346.5,0.06136174]
["bitfinex","ETHUSD",1721021955016,1.096,3346.6,3346.4,2.68939]
["bitfinex","ETHUSD",1721021955249,1.096,3346.6,3346.5,0.06134722]
["bitfinex","ETHUSD",1721021956980,1.096,3346.6,3346.1,2.68967]
["bitfinex","ETHUSD",1721021957196,1.096,3346.6,3346.5,0.06124555]
["bitfinex","ETHUSD",1721021957355,1.096,3346.6,3346.3,2.6895]
["bitfinex","ETHUSD",1721021957688,1.096,3346.4,3346.3,2.6895]
["bitfinex","ETHUSD",1721021958469,1.096,3346.4,3346.1,2.68967]
["bitfinex","ETHUSD",1721021958980,1.096,3346.2,3346.1,2.68967]
["bitfinex","ETHUSD",1721021959552,1.096,3346.4,3346.2,2.6896]
["bitfinex","ETHUSD",1721021959756,1.096,3346.6,3346.2,2.6896]
["bitfinex","ETHUSD",1721021960848,1.096,3346.6,3346.1,2.68967]
["bitfinex","ETHUSD",1721021961054,1.096,3346.6,3346.4,2.68945]
["bitfinex","ETHUSD",1721021961278,0.0019143,3346.9,3346.4,2.68945]
["bitfinex","ETHUSD",1721021961450,1.096,3346.8,3346.4,2.68945]
["bitfinex","ETHUSD",1721021962188,1.096,3346.8,3346.6,2.68927]
["bitfinex","ETHUSD",1721021962373,0.0019143,3346.9,3346.6,2.68927]
["bitfinex","ETHUSD",1721021963097,0.0019143,3346.9,3346.7,0.06119887]
["bitfinex","ETHUSD",1721021966694,0.0019143,3346.9,3346.4,2.68945]
["bitfinex","ETHUSD",1721021966880,0.0019143,3346.9,3346.8,0.0611449]
["bitfinex","ETHUSD",1721021967084,0.0019143,3346.9,3346.4,2.68945]
["bitfinex","ETHUSD",1721021967258,0.0019143,3346.9,3346.8,0.0611449]
["bitfinex","ETHUSD",1721021967460,0.0019143,3346.9,3346.4,2.68945]
["bitfinex","ETHUSD",1721021967975,0.0019143,3346.9,3346.5,0.06122459]
["bitfinex","ETHUSD",1721021969357,0.0019143,3346.9,3346.6,2.68923]
["bitfinex","ETHUSD",1721021969567,0.0019143,3346.9,3346.7,0.0611763]
["bitfinex","ETHUSD",1721021970003,0.0019143,3346.9,3346.5,2.6893]
["bitfinex","ETHUSD",1721021970188,0.0019143,3346.9,3346.8,0.06114974]
["bitfinex","ETHUSD",1721021970390,0.0019143,3346.9,3346.5,2.6893]
["bitfinex","ETHUSD",1721021970590,0.0019143,3346.9,3346.8,0.06114974]
["bitfinex","ETHUSD",1721021970900,0.0019143,3346.9,3346.5,2.6893]
["bitfinex","ETHUSD",1721021971105,0.0019143,3346.9,3346.8,0.06114974]
["bitfinex","ETHUSD",1721021971302,0.0019143,3346.9,3346.8,2.68913]
["bitfinex","ETHUSD",1721021971504,0.0019143,3346.9,3346.8,2.75027974]
["bitfinex","ETHUSD",1721021972206,0.0019143,3346.9,3346.8,0.06114974]
["bitfinex","ETHUSD",1721021972431,0.0019143,3346.9,3346.6,2.68924]
["bitfinex","ETHUSD",1721021972572,2.2965143,3346.9,3346.8,0.06114974]
["bitfinex","ETHUSD",1721021972773,2.2946,3346.8,3346.2,0.31252858]
["bitfinex","ETHUSD",1721021973013,4.9938,3346.3,3345.4,3.888128]
["bitfinex","ETHUSD",1721021973250,1.03486981,3346.2,3345.4,2.69024]
["bitfinex","ETHUSD",1721021973508,1.03486981,3346.1,3345.8,0.31263026]
["bitfinex","ETHUSD",1721021973674,1.03486981,3346.2,3345.8,0.31263026]
["bitfinex","ETHUSD",1721021973979,1.26606584,3346.1,3345.8,0.31263026]
["bitfinex","ETHUSD",1721021974181,0.05369152,3346.0,3345.8,0.31263026]
["bitfinex","ETHUSD",1721021974382,1.08865062,3346.0,3344.8,2.69073]
["bitfinex","ETHUSD",1721021974581,1.08865062,3346.0,3345.3,0.31266086]
["bitfinex","ETHUSD",1721021974582,7.60571772,3345.9,3345.3,0.31266086]
["bitfinex","ETHUSD",1721021974786,2.3535,3345.7,3344.7,2.69081]
["bitfinex","ETHUSD",1721021975114,2.3535,3345.7,3344.5,2.69097]
["bitfinex","ETHUSD",1721021975115,2.628,3345.5,3344.5,2.69097]
["bitfinex","ETHUSD",1721021975416,2.628,3345.5,3344.7,0.31270613]
["bitfinex","ETHUSD",1721021975708,2.628,3345.5,3344.7,3.00346613]
["bitfinex","ETHUSD",1721021975912,0.60701506,3345.6,3344.7,3.00346613]
["bitfinex","ETHUSD",1721021976482,1.03515295,3345.5,3344.7,3.00346613]
["bitfinex","ETHUSD",1721021976796,0.60701506,3345.6,3344.7,3.00346613]
["bitfinex","ETHUSD",1721021976998,1.03515946,3345.5,3344.7,3.00346613]
["bitfinex","ETHUSD",1721021977201,0.60701506,3345.6,3344.7,3.00346613]
["bitfinex","ETHUSD",1721021977396,0.69035665,3345.5,3344.7,3.00346613]
["bitfinex","ETHUSD",1721021977810,0.60701506,3345.6,3344.8,0.0523967]
["bitfinex","ETHUSD",1721021978999,0.66070658,3345.6,3344.8,0.0523967]
["bitfinex","ETHUSD",1721021979416,0.60701506,3345.6,3344.8,0.0523967]
["bitfinex","ETHUSD",1721021979615,3.35086658,3345.6,3344.8,0.0523967]
["bitfinex","ETHUSD",1721021979821,5.31819,3345.5,3344.8,0.0523967]
["bitfinex","ETHUSD",1721021980042,1.28123633,3345.4,3344.8,0.0523967]
["bitfinex","ETHUSD",1721021980382,1.23123633,3345.4,3344.8,0.0523967]
["bitfinex","ETHUSD",1721021981514,1.17754481,3345.4,3344.8,0.0523967]
["bitfinex","ETHUSD",1721021981815,1.23123633,3345.4,3344.8,0.0523967]
["bitfinex","ETHUSD",1721021982289,2.3089,3345.3,3344.8,0.0523967]
["bitfinex","ETHUSD",1721021982622,2.3089,3345.3,3344.7,0.31270613]
["bitfinex","ETHUSD",1721021982822,2.3089,3345.3,3344.9,0.05239262]
["bitfinex","ETHUSD",1721021982983,2.3089,3345.3,3344.7,0.31270613]
["bitfinex","ETHUSD",1721021983180,2.3089,3345.3,3345.0,0.05264737]
["bitfinex","ETHUSD",1721021983425,2.74411152,3345.2,3344.7,0.31270613]
["bitfinex","ETHUSD",1721021983631,2.628,3345.1,3344.0,2.69137]
["bitfinex","ETHUSD",1721021983780,2.628,3345.1,3344.3,0.31274729]
["bitfinex","ETHUSD",1721021983988,4.96056,3344.9,3344.3,0.31274729]
["bitfinex","ETHUSD",1721021984318,2.69095,3344.6,3343.6,2.6917]
["bitfinex","ETHUSD",1721021984517,2.69095,3344.6,3343.8,0.31278911]
["bitfinex","ETHUSD",1721021986208,2.628,3344.7,3343.8,0.31278911]
["bitfinex","ETHUSD",1721021986414,2.2699,3344.9,3344.1,2.69129]
["bitfinex","ETHUSD",1721021988648,2.3624,3345.4,3344.2,0.0597992]
["bitfinex","ETHUSD",1721021988875,4.94724281,3345.7,3344.8,2.69069]
["bitfinex","ETHUSD",1721021989163,2.69002,3345.7,3344.6,2.69089]
["bitfinex","ETHUSD",1721021989320,0.768042,3345.6,3344.9,0.05283096]
["bitfinex","ETHUSD",1721021989520,4.9904,3345.9,3344.8,2.69068]
["bitfinex","ETHUSD",1721021989521,7.68026,3345.9,3344.8,2.69068]
["bitfinex","ETHUSD",1721021989752,2.69001,3345.8,3344.8,2.69068]
["bitfinex","ETHUSD",1721021990754,0.31270594,3346.3,3344.8,2.69068]
["bitfinex","ETHUSD",1721021990755,7.98406594,3346.3,3344.9,0.05978651]
["bitfinex","ETHUSD",1721021990941,7.98406594,3346.3,3345.3,2.69026]
["bitfinex","ETHUSD",1721021991143,2.68962,3346.2,3345.1,2.69042]
["bitfinex","ETHUSD",1721021991347,2.68962,3346.2,3345.4,0.05256608]
["bitfinex","ETHUSD",1721021991527,5.3795,3346.1,3345.2,0.05261926]
["bitfinex","ETHUSD",1721021991860,5.3795,3346.1,3345.1,2.69042]
["bitfinex","ETHUSD",1721021992033,5.3795,3346.1,3345.3,0.05259267]
["bitfinex","ETHUSD",1721021992229,5.3795,3346.1,3345.1,3.04519373]
["bitfinex","ETHUSD",1721021992430,5.3795,3346.1,3345.4,0.05256608]
["bitfinex","ETHUSD",1721021992653,2.68986,3345.9,3344.8,2.69074]
["bitfinex","ETHUSD",1721021992860,2.68995,3345.8,3345.5,0.0525395]
["bitfinex","ETHUSD",1721021993060,3.49609315,3345.8,3344.8,2.69074]
["bitfinex","ETHUSD",1721021993264,3.49609315,3345.8,3345.6,0.05251292]
["bitfinex","ETHUSD",1721021993555,3.49609315,3345.8,3344.8,2.69074]
["bitfinex","ETHUSD",1721021993936,2.74373152,3345.7,3344.9,0.05269903]
["bitfinex","ETHUSD",1721021994136,2.74373152,3345.7,3344.5,2.69096]
["bitfinex","ETHUSD",1721021994137,2.294,3345.6,3344.5,2.69096]
["bitfinex","ETHUSD",1721021994526,5.37187152,3345.5,3344.6,0.05277882]
["bitfinex","ETHUSD",1721021994760,2.69032,3345.4,3344.6,0.05277882]
["bitfinex","ETHUSD",1721021994946,2.69032,3345.4,3344.4,5.02782]
["bitfinex","ETHUSD",1721021995235,5.31818,3345.5,3344.4,5.02782]
["bitfinex","ETHUSD",1721021995444,5.31818,3345.5,3344.5,0.05279898]
["bitfinex","ETHUSD",1721021995631,2.69027,3345.4,3344.5,0.05279898]
["bitfinex","ETHUSD",1721021997128,3.73883432,3345.5,3344.5,2.74377898]
["bitfinex","ETHUSD",1721021997331,2.628,3345.5,3344.5,2.74377898]
["bitfinex","ETHUSD",1721021998928,5.31818,3345.5,3344.5,2.74377898]
["bitfinex","ETHUSD",1721022000063,2.628,3345.5,3344.5,2.74377898]
["bitfinex","ETHUSD",1721022000364,2.628,3345.5,3344.6,2.69085]
["bitfinex","ETHUSD",1721022000545,2.628,3345.5,3344.7,2.69078]
["bitfinex","ETHUSD",1721022000723,2.628,3345.5,3344.7,0.05279244]
["bitfinex","ETHUSD",1721022000929,2.628,3345.5,3344.5,2.69098]
["bitfinex","ETHUSD",1721022001174,2.628,3345.5,3344.6,3.193638]
["bitfinex","ETHUSD",1721022001370,2.628,3345.5,3344.6,2.74355835]
["bitfinex","ETHUSD",1721022001969,2.628,3345.5,3344.8,2.69074]
["bitfinex","ETHUSD",1721022002546,2.628,3345.5,3344.9,0.05262018]
["bitfinex","ETHUSD",1721022002880,5.628,3345.9,3344.9,0.05262018]
["bitfinex","ETHUSD",1721022003040,1.03508112,3345.8,3344.8,2.69068]
["bitfinex","ETHUSD",1721022003246,1.08877264,3345.7,3345.0,0.05259358]
["bitfinex","ETHUSD",1721022003448,1.08877264,3345.7,3344.8,2.69068]
["bitfinex","ETHUSD",1721022003449,1.03508112,3345.6,3344.8,2.69068]
["bitfinex","ETHUSD",1721022003648,1.03508112,3345.6,3345.1,0.05256699]
["bitfinex","ETHUSD",1721022003845,3.05369152,3345.7,3344.8,2.69068]
["bitfinex","ETHUSD",1721022004078,4.03510662,3345.6,3345.2,0.0525404]
["bitfinex","ETHUSD",1721022004248,1.03510662,3345.5,3344.9,2.69063]
["bitfinex","ETHUSD",1721022004446,1.03510662,3345.7,3345.3,0.05251382]
["bitfinex","ETHUSD",1721022004650,2.6896,3346.3,3345.3,0.05251382]
["bitfinex","ETHUSD",1721022004651,2.2868,3346.4,3345.4,2.69023]
["bitfinex","ETHUSD",1721022004849,7.63662281,3346.5,3345.4,2.69023]
["bitfinex","ETHUSD",1721022004850,1.03499381,3346.3,3345.6,2.69009]
["bitfinex","ETHUSD",1721022005159,5.617,3346.6,3345.7,2.74237531]
["bitfinex","ETHUSD",1721022005160,1.03499381,3346.2,3345.7,2.74237531]
["bitfinex","ETHUSD",1721022005369,2.9277,3346.6,3345.8,0.32728038]
["bitfinex","ETHUSD",1721022005686,1.03482736,3346.5,3345.8,0.32728038]
["bitfinex","ETHUSD",1721022005887,2.9277,3346.6,3345.9,0.05232215]
["bitfinex","ETHUSD",1721022006098,1.03480035,3346.5,3346.0,2.74953677]
["bitfinex","ETHUSD",1721022006275,2.2868,3346.8,3346.0,2.68977]
["bitfinex","ETHUSD",1721022006591,1.03476862,3346.7,3346.1,0.05219181]
["bitfinex","ETHUSD",1721022006790,3.54209371,3346.8,3346.1,0.05219181]
["bitfinex","ETHUSD",1721022007004,2.628,3346.6,3345.8,2.68986]
["bitfinex","ETHUSD",1721022007199,2.628,3346.6,3346.2,0.05216523]
["bitfinex","ETHUSD",1721022007365,2.628,3346.6,3345.8,2.68986]
["bitfinex","ETHUSD",1721022007555,2.628,3346.6,3345.9,2.68985]
["bitfinex","ETHUSD",1721022007755,2.628,3346.6,3345.9,2.74209496]
["bitfinex","ETHUSD",1721022010474,2.628,3346.6,3345.9,0.05224496]
["bitfinex","ETHUSD",1721022010792,5.31735,3346.6,3345.9,0.05224496]
["bitfinex","ETHUSD",1721022010993,5.31735,3346.6,3345.6,2.69009]
["bitfinex","ETHUSD",1721022011207,5.31735,3346.6,3346.0,0.05216532]
["bitfinex","ETHUSD",1721022011406,5.31735,3346.6,3345.7,0.496289]
["bitfinex","ETHUSD",1721022011579,5.31735,3346.6,3346.1,0.05198757]
["bitfinex","ETHUSD",1721022011896,5.31735,3346.6,3345.7,0.496289]
["bitfinex","ETHUSD",1721022012069,5.31735,3346.6,3346.2,0.051961]
["bitfinex","ETHUSD",1721022012397,6.34687743,3346.6,3345.6,2.69009]
["bitfinex","ETHUSD",1721022012561,6.34687743,3346.6,3346.3,0.05193443]
["bitfinex","ETHUSD",1721022012761,6.34687743,3346.6,3345.6,2.69009]
["bitfinex","ETHUSD",1721022013004,6.34687743,3346.6,3345.7,0.05209388]
["bitfinex","ETHUSD",1721022013908,2.68939,3346.5,3345.7,0.05209388]
["bitfinex","ETHUSD",1721022014219,2.68939,3346.5,3345.1,0.31274194]
["bitfinex","ETHUSD",1721022014220,2.281,3346.1,3345.1,3.00323194]
["bitfinex","ETHUSD",1721022014423,0.05369152,3346.0,3345.8,0.0520673]
["bitfinex","ETHUSD",1721022014594,0.05369152,3346.0,3344.9,4.99294]
["bitfinex","ETHUSD",1721022014796,4.9707,3346.1,3345.2,2.69041]
["bitfinex","ETHUSD",1721022015007,0.75987,3346.0,3345.2,2.69041]
["bitfinex","ETHUSD",1721022015207,0.75987,3346.0,3345.3,0.05220022]
["bitfinex","ETHUSD",1721022016525,3.0,3346.4,3345.5,2.6901]
["bitfinex","ETHUSD",1721022016841,2.68937,3346.5,3345.6,0.05212046]
["bitfinex","ETHUSD",1721022016984,3.0,3346.4,3345.6,0.05212046]
["bitfinex","ETHUSD",1721022017612,3.0,3346.4,3345.7,2.4973]
["bitfinex","ETHUSD",1721022017810,2.628,3346.6,3345.7,5.23935388]
["bitfinex","ETHUSD",1721022017811,3.0,3346.5,3345.7,5.23935388]
["bitfinex","ETHUSD",1721022020815,3.94010589,3346.9,3345.8,0.05976818]
["bitfinex","ETHUSD",1721022021020,3.94010589,3346.9,3345.7,5.24702818]
["bitfinex","ETHUSD",1721022021021,1.03480215,3346.8,3345.7,5.24702818]
["bitfinex","ETHUSD",1721022021225,2.6909943,3346.9,3345.9,2.74190198]
["bitfinex","ETHUSD",1721022021421,1.03476377,3346.8,3345.9,2.68985]
["bitfinex","ETHUSD",1721022021637,2.6909943,3346.9,3346.0,0.0520254]
["bitfinex","ETHUSD",1721022021833,1.03475888,3346.8,3346.0,0.0520254]
["bitfinex","ETHUSD",1721022022035,5.68914,3346.8,3346.0,0.0520254]
["bitfinex","ETHUSD",1721022022634,3.0,3346.8,3346.1,2.68964]
["bitfinex","ETHUSD",1721022022916,0.0019143,3346.9,3346.1,2.74163883]
["bitfinex","ETHUSD",1721022022917,3.0019143,3346.9,3346.1,2.74163883]
["bitfinex","ETHUSD",1721022023152,2.6294281,3346.8,3346.1,2.74163883]
["bitfinex","ETHUSD",1721022023460,1.59468619,3346.8,3346.1,2.74163883]
["bitfinex","ETHUSD",1721022024151,1.59468619,3346.8,3346.1,0.05199883]
["bitfinex","ETHUSD",1721022024515,1.59468619,3346.8,3345.9,2.68985]
["bitfinex","ETHUSD",1721022024717,1.59468619,3346.8,3346.0,2.68976]
["bitfinex","ETHUSD",1721022024916,1.59468619,3346.8,3346.0,2.7417195]
["bitfinex","ETHUSD",1721022025116,3.0019143,3346.9,3346.1,2.68969]
["bitfinex","ETHUSD",1721022025350,3.0019143,3346.9,3346.2,2.4005]
["bitfinex","ETHUSD",1721022025527,3.0,3346.8,3346.2,2.45240636]
["bitfinex","ETHUSD",1721022025932,0.0019143,3346.9,3346.2,2.45240636]
["bitfinex","ETHUSD",1721022026136,1.03473753,3346.8,3346.2,2.45240636]
["bitfinex","ETHUSD",1721022026362,0.67256518,3346.8,3346.2,2.45240636]
["bitfinex","ETHUSD",1721022026567,3.67256518,3346.8,3346.2,2.45240636]
["bitfinex","ETHUSD",1721022027067,0.67256518,3346.8,3346.2,2.45240636]
["bitfinex","ETHUSD",1721022027437,3.0019143,3346.9,3346.2,2.45240636]
["bitfinex","ETHUSD",1721022027944,1.03467563,3346.8,3346.2,2.45240636]
["bitfinex","ETHUSD",1721022028123,3.0019143,3346.9,3346.2,2.45240636]
["bitfinex","ETHUSD",1721022028323,1.03473779,3346.8,3346.2,2.45240636]
["bitfinex","ETHUSD",1721022028538,1.03473779,3346.7,3346.2,2.45240636]
["bitfinex","ETHUSD",1721022028837,3.0019143,3346.9,3346.2,2.45240636]
["bitfinex","ETHUSD",1721022029038,1.03472924,3346.8,3346.2,2.45240636]
["bitfinex","ETHUSD",1721022029264,1.03472924,3346.7,3346.2,2.45240636]
["bitfinex","ETHUSD",1721022029471,3.0019143,3346.9,3346.2,2.45240636]
["bitfinex","ETHUSD",1721022029773,1.58635511,3346.8,3346.2,2.45240636]
["bitfinex","ETHUSD",1721022029946,1.03473948,3346.7,3346.2,2.45240636]
["bitfinex","ETHUSD",1721022030151,3.24082563,3346.8,3346.2,0.05190636]
["bitfinex","ETHUSD",1721022030352,1.03473944,3346.7,3346.2,0.05190636]
["bitfinex","ETHUSD",1721022030555,3.24082563,3346.8,3345.9,2.4]
["bitfinex","ETHUSD",1721022030751,1.03473866,3346.7,3346.3,0.05186692]
["bitfinex","ETHUSD",1721022030976,3.84519399,3346.7,3345.9,2.4]
["bitfinex","ETHUSD",1721022031164,1.03477426,3346.6,3346.4,0.05184035]
["bitfinex","ETHUSD",1721022031486,2.68961,3346.3,3345.5,2.59311699]
["bitfinex","ETHUSD",1721022032274,1.03490447,3346.2,3345.5,2.59311699]
["bitfinex","ETHUSD",1721022032486,2.68961,3346.3,3345.5,2.59311699]
["bitfinex","ETHUSD",1721022032652,1.0885927,3346.2,3345.5,0.31271699]
["bitfinex","ETHUSD",1721022032853,1.41272889,3346.1,3345.5,0.31271699]
["bitfinex","ETHUSD",1721022033061,0.37782027,3346.1,3345.5,0.31271699]
["bitfinex","ETHUSD",1721022033386,1.03491047,3346.0,3345.5,0.31271699]
["bitfinex","ETHUSD",1721022033678,2.68961,3346.3,3345.5,0.31271699]
["bitfinex","ETHUSD",1721022033892,1.03490111,3346.2,3345.5,0.31271699]
["bitfinex","ETHUSD",1721022034044,2.68961,3346.3,3345.5,0.31271699]
["bitfinex","ETHUSD",1721022034045,1.03490111,3346.1,3345.5,0.31271699]
["bitfinex","ETHUSD",1721022034240,1.03490111,3346.2,3345.5,0.31271699]
["bitfinex","ETHUSD",1721022034442,3.29840111,3346.1,3345.5,0.31271699]
["bitfinex","ETHUSD",1721022034646,2.68991,3345.9,3345.0,2.2514]
["bitfinex","ETHUSD",1721022034883,1.03490111,3345.8,3345.0,2.2514]
["bitfinex","ETHUSD",1721022035077,1.03490111,3345.8,3345.1,0.31279471]
["bitfinex","ETHUSD",1721022035278,3.72484111,3345.8,3345.1,0.31279471]
["bitfinex","ETHUSD",1721022035574,1.03490111,3345.7,3345.1,0.31279471]
["bitfinex","ETHUSD",1721022035979,3.68276504,3345.8,3345.1,0.31279471]
["bitfinex","ETHUSD",1721022036178,1.03505088,3345.6,3345.1,0.31279471]
["bitfinex","ETHUSD",1721022036392,3.68276504,3345.8,3345.1,0.31279471]
["bitfinex","ETHUSD",1721022036551,1.03505095,3345.7,3345.1,0.31279471]
["bitfinex","ETHUSD",1721022036747,3.68276504,3345.8,3345.1,0.31279471]
["bitfinex","ETHUSD",1721022036950,1.03502992,3345.7,3345.1,0.31279471]
["bitfinex","ETHUSD",1721022037181,3.51362933,3346.1,3345.1,3.52869918]
["bitfinex","ETHUSD",1721022037395,1.03502901,3346.0,3345.3,2.69028]
["bitfinex","ETHUSD",1721022037685,1.03502901,3345.9,3345.1,3.52869918]
["bitfinex","ETHUSD",1721022037868,1.03502901,3345.8,3345.4,0.08303293]
["bitfinex","ETHUSD",1721022038176,1.03502901,3345.8,3345.1,3.52869918]
["bitfinex","ETHUSD",1721022038177,8.31763,3346.2,3345.1,3.00321471]
["bitfinex","ETHUSD",1721022038383,3.23818433,3346.1,3345.5,0.08299417]
["bitfinex","ETHUSD",1721022038608,1.03498526,3346.0,3345.2,2.69041]
["bitfinex","ETHUSD",1721022038904,1.03498526,3345.9,3345.6,0.08296667]
["bitfinex","ETHUSD",1721022039108,1.03498526,3345.9,3345.2,2.69041]
["bitfinex","ETHUSD",1721022039413,1.87695857,3346.1,3345.7,0.08293917]
["bitfinex","ETHUSD",1721022039414,1.03498002,3345.8,3345.7,0.08293917]
["bitfinex","ETHUSD",1721022039597,1.03498002,3345.8,3345.3,2.69033]
["bitfinex","ETHUSD",1721022039777,8.31763,3346.2,3345.3,2.77337918]
["bitfinex","ETHUSD",1721022039975,1.36120536,3346.1,3345.3,2.77337918]
["bitfinex","ETHUSD",1721022040192,1.03497477,3346.0,3345.3,2.77337918]
["bitfinex","ETHUSD",1721022040373,1.03497477,3346.1,3345.3,2.77337918]
["bitfinex","ETHUSD",1721022041873,0.32623743,3346.0,3345.3,0.08304918]
["bitfinex","ETHUSD",1721022042187,1.03497477,3345.9,3345.3,2.77337918]
["bitfinex","ETHUSD",1721022042577,11.54957475,3346.2,3345.3,2.77337918]
["bitfinex","ETHUSD",1721022042777,2.94161227,3346.1,3345.3,2.77337918]
["bitfinex","ETHUSD",1721022043112,1.03497028,3346.0,3345.4,2.69024]
["bitfinex","ETHUSD",1721022043281,1.03497028,3345.9,3345.3,2.77337918]
["bitfinex","ETHUSD",1721022043477,1.25012933,3346.2,3345.5,0.08299417]
["bitfinex","ETHUSD",1721022043681,1.36114079,3346.1,3345.3,2.69033]
["bitfinex","ETHUSD",1721022043884,1.0349413,3346.0,3345.6,0.08296184]
["bitfinex","ETHUSD",1721022044102,1.0349413,3346.0,3345.3,2.69033]
["bitfinex","ETHUSD",1721022044726,1.0349413,3346.0,3345.4,0.08301685]
["bitfinex","ETHUSD",1721022044877,1.83241036,3346.0,3345.4,0.08301685]
["bitfinex","ETHUSD",1721022045079,1.83241036,3346.0,3345.2,2.69041]
["bitfinex","ETHUSD",1721022045080,0.79746906,3346.0,3345.2,2.69041]
["bitfinex","ETHUSD",1721022045290,1.0349429,3345.9,3345.5,0.08298934]
["bitfinex","ETHUSD",1721022045511,0.79746906,3346.0,3345.2,3.00318934]
["bitfinex","ETHUSD",1721022045711,0.79746906,3346.0,3345.6,0.08296184]
["bitfinex","ETHUSD",1721022045880,0.79746906,3346.0,3345.3,2.69032]
["bitfinex","ETHUSD",1721022046074,1.03494434,3345.9,3345.7,0.08293434]
["bitfinex","ETHUSD",1721022046279,0.79746906,3346.0,3345.3,2.69032]
["bitfinex","ETHUSD",1721022046620,1.03495696,3345.9,3345.3,2.69032]
["bitfinex","ETHUSD",1721022046781,0.79746906,3346.0,3345.3,2.69032]
["bitfinex","ETHUSD",1721022047109,0.79746906,3346.0,3345.4,0.08301685]
["bitfinex","ETHUSD",1721022047110,1.36122551,3345.9,3345.4,0.08301685]
["bitfinex","ETHUSD",1721022047312,0.79746906,3346.0,3345.4,0.08301685]
["bitfinex","ETHUSD",1721022047516,1.36122215,3345.9,3345.4,0.08301685]
["bitfinex","ETHUSD",1721022047687,4.25012933,3346.1,3345.4,0.08301685]
["bitfinex","ETHUSD",1721022047688,3.0,3346.1,3345.4,0.08301685]
["bitfinex","ETHUSD",1721022047895,1.3611417,3346.0,3345.4,0.08301685]
["bitfinex","ETHUSD",1721022048104,3.0,3346.1,3345.4,0.08301685]
["bitfinex","ETHUSD",1721022048281,1.36106761,3346.0,3345.4,0.08301685]
["bitfinex","ETHUSD",1721022048501,3.0,3346.1,3345.4,0.08301685]
["bitfinex","ETHUSD",1721022048700,1.36106545,3346.0,3345.4,0.08301685]
["bitfinex","ETHUSD",1721022048904,4.25012933,3346.2,3345.4,0.08301685]
["bitfinex","ETHUSD",1721022049110,1.36106275,3346.1,3345.4,0.08301685]
["bitfinex","ETHUSD",1721022049331,3.73046275,3346.0,3345.4,0.08301685]
["bitfinex","ETHUSD",1721022049640,2.68995,3345.8,3345.2,0.31277934]
["bitfinex","ETHUSD",1721022049816,0.3261613,3345.7,3345.5,0.08301027]
["bitfinex","ETHUSD",1721022050143,0.3261613,3345.7,3345.2,0.31277934]
["bitfinex","ETHUSD",1721022050306,3.0162113,3345.7,3345.2,0.31277934]
["bitfinex","ETHUSD",1721022050507,1.42129048,3345.6,3345.3,0.08306528]
["bitfinex","ETHUSD",1721022050738,1.09512918,3345.6,3345.2,0.31277934]
["bitfinex","ETHUSD",1721022050940,1.09512918,3345.6,3345.4,0.08303777]
["bitfinex","ETHUSD",1721022051148,1.09512918,3345.6,3345.3,0.08306528]
["bitfinex","ETHUSD",1721022051444,1.09512918,3345.6,3345.2,0.31277934]
["bitfinex","ETHUSD",1721022051609,0.76633085,3345.5,3345.4,0.08307637]
["bitfinex","ETHUSD",1721022051807,1.09263775,3345.5,3345.4,0.08307637]
["bitfinex","ETHUSD",1721022052006,1.09263775,3345.5,3345.2,0.31277934]
["bitfinex","ETHUSD",1721022052241,0.76633085,3345.5,3345.2,0.31277934]
["bitfinex","ETHUSD",1721022052438,0.76633085,3345.5,3345.3,0.08310387]
["bitfinex","ETHUSD",1721022052642,0.76633085,3345.5,3345.2,0.31277934]
["bitfinex","ETHUSD",1721022052808,0.76633085,3345.5,3345.4,0.08307637]
["bitfinex","ETHUSD",1721022053143,1.092651,3345.5,3345.2,0.31277934]
["bitfinex","ETHUSD",1721022053309,0.76633085,3345.5,3345.2,0.31277934]
["bitfinex","ETHUSD",1721022053504,0.76633085,3345.5,3345.3,0.08312156]
["bitfinex","ETHUSD",1721022053706,0.76633085,3345.5,3345.2,0.31277934]
["bitfinex","ETHUSD",1721022053903,0.76633085,3345.5,3345.4,0.08309406]
["bitfinex","ETHUSD",1721022054111,1.09265121,3345.5,3345.2,0.31277934]
["bitfinex","ETHUSD",1721022054309,0.76633085,3345.5,3345.4,0.08309406]
["bitfinex","ETHUSD",1721022054534,0.76633085,3345.5,3345.2,0.31277934]
["bitfinex","ETHUSD",1721022054754,2.69005,3345.7,3345.2,0.31277934]
["bitfinex","ETHUSD",1721022054925,1.36138348,3345.6,3345.3,0.08312478]
["bitfinex","ETHUSD",1721022055128,2.69005,3345.7,3345.2,0.31277934]
["bitfinex","ETHUSD",1721022055330,1.36138539,3345.6,3345.4,0.08309728]
["bitfinex","ETHUSD",1721022055649,3.88190548,3345.8,3345.3,0.08312478]
["bitfinex","ETHUSD",1721022055807,1.36138847,3345.7,3345.5,0.08306977]
["bitfinex","ETHUSD",1721022056007,1.36138847,3345.6,3345.5,0.08306977]
["bitfinex","ETHUSD",1721022056235,1.36138847,3345.6,3345.2,0.31277934]
["bitfinex","ETHUSD",1721022056447,7.89167921,3345.8,3345.5,0.08306977]
["bitfinex","ETHUSD",1721022056658,0.32630512,3345.7,3345.5,0.08306977]
["bitfinex","ETHUSD",1721022056815,1.36135876,3345.7,3345.6,0.08304227]
["bitfinex","ETHUSD",1721022057016,2.68032763,3345.7,3345.6,0.08304227]
["bitfinex","ETHUSD",1721022057216,2.68032763,3345.7,3345.2,0.31277934]
["bitfinex","ETHUSD",1721022057411,1.36135876,3345.6,3345.3,0.08312478]
["bitfinex","ETHUSD",1721022057643,1.03505364,3345.5,3345.3,0.08312478]
["bitfinex","ETHUSD",1721022057845,1.03506142,3345.6,3345.2,0.31277934]
["bitfinex","ETHUSD",1721022058048,1.31896887,3345.7,3345.4,0.08309728]
["bitfinex","ETHUSD",1721022058346,1.36137595,3345.6,3345.2,0.31277934]
["bitfinex","ETHUSD",1721022058560,1.25384719,3345.9,3345.5,0.08306977]
["bitfinex","ETHUSD",1721022058762,1.36127086,3345.8,3345.4,5.05358]
["bitfinex","ETHUSD",1721022058959,1.25384719,3346.1,3345.6,0.08304227]
["bitfinex","ETHUSD",1721022059167,1.36115894,3346.0,3345.5,2.77323977]
["bitfinex","ETHUSD",1721022059327,1.36115894,3345.9,3345.7,0.08301477]
["bitfinex","ETHUSD",1721022059521,1.03495216,3345.8,3345.5,2.69017]
["bitfinex","ETHUSD",1721022059728,4.25384719,3346.1,3345.8,0.08298727]
["bitfinex","ETHUSD",1721022060061,1.3611562,3346.0,3345.5,2.69017]
["bitfinex","ETHUSD",1721022060266,1.3611562,3345.9,3345.6,0.08304227]
["bitfinex","ETHUSD",1721022060480,1.25384719,3346.4,3345.8,2.68993]
["bitfinex","ETHUSD",1721022060759,1.36096925,3346.3,3346.0,2.3626]
["bitfinex","ETHUSD",1721022060924,1.03485394,3346.2,3345.9,0.082926]
["bitfinex","ETHUSD",1721022061121,1.25384719,3346.5,3345.7,2.68999]
["bitfinex","ETHUSD",1721022061122,3.72864719,3346.5,3345.7,2.68999]
["bitfinex","ETHUSD",1721022061346,2.15944076,3346.4,3346.0,0.08286313]
["bitfinex","ETHUSD",1721022061536,2.15944076,3346.4,3345.7,2.68999]
["bitfinex","ETHUSD",1721022061537,1.36094292,3346.3,3345.7,2.68999]
["bitfinex","ETHUSD",1721022061754,1.36094292,3346.2,3346.1,0.08283564]
["bitfinex","ETHUSD",1721022061923,1.36094292,3346.2,3345.7,2.68999]
["bitfinex","ETHUSD",1721022062127,1.03483984,3346.1,3345.7,2.68999]
["bitfinex","ETHUSD",1721022062328,1.25384719,3346.4,3345.7,2.68999]
["bitfinex","ETHUSD",1721022062529,1.36101529,3346.3,3345.7,2.68999]
["bitfinex","ETHUSD",1721022062855,1.36101529,3346.2,3345.7,2.68999]
["bitfinex","ETHUSD",1721022063051,1.03487705,3346.1,3345.7,2.68999]
["bitfinex","ETHUSD",1721022063362,1.03487705,3346.3,3345.7,2.68999]
["bitfinex","ETHUSD",1721022063595,1.36103023,3346.2,3345.5,2.69017]
["bitfinex","ETHUSD",1721022063887,1.36103023,3346.1,3345.5,2.69017]
["bitfinex","ETHUSD",1721022064101,1.36103023,3346.1,3345.3,0.31278227]
["bitfinex","ETHUSD",1721022064102,1.0348857,3346.0,3345.3,3.00309227]
["bitfinex","ETHUSD",1721022064317,1.0348857,3346.0,3345.4,2.69025]
["bitfinex","ETHUSD",1721022064592,1.0348857,3345.9,3345.4,2.69025]
["bitfinex","ETHUSD",1721022064757,1.0348857,3346.2,3345.4,2.69025]
["bitfinex","ETHUSD",1721022064960,0.32618074,3346.1,3345.4,2.69025]
["bitfinex","ETHUSD",1721022065196,1.03492695,3346.0,3345.4,2.69025]
["bitfinex","ETHUSD",1721022065392,3.94338719,3346.3,3345.4,2.69025]
["bitfinex","ETHUSD",1721022065556,1.36112442,3346.2,3345.3,0.31278227]
["bitfinex","ETHUSD",1721022065907,1.36112442,3346.1,3345.3,3.00311227]
["bitfinex","ETHUSD",1721022066191,1.03493316,3346.0,3345.3,3.00311227]
["bitfinex","ETHUSD",1721022066487,1.03493316,3345.9,3345.3,3.00311227]
["bitfinex","ETHUSD",1721022066701,1.03493316,3346.1,3345.3,3.00311227]
["bitfinex","ETHUSD",1721022067000,1.03493864,3346.0,3345.3,3.00311227]
["bitfinex","ETHUSD",1721022067179,1.03493864,3345.9,3345.3,3.00311227]
["bitfinex","ETHUSD",1721022067385,1.03493864,3346.1,3345.3,3.00311227]
["bitfinex","ETHUSD",1721022067564,1.36114323,3346.0,3345.3,3.00311227]
["bitfinex","ETHUSD",1721022067766,1.03494283,3345.9,3345.3,3.00311227]
["bitfinex","ETHUSD",1721022067976,2.68962,3346.2,3345.4,2.77326813]
["bitfinex","ETHUSD",1721022068182,1.36111532,3346.1,3345.4,2.77326813]
["bitfinex","ETHUSD",1721022068395,1.03492848,3346.0,3345.4,2.77326813]
["bitfinex","ETHUSD",1721022068597,1.03492622,3345.9,3345.4,0.08302813]
["bitfinex","ETHUSD",1721022068782,3.94346719,3346.2,3345.4,0.08302813]
["bitfinex","ETHUSD",1721022068956,1.36114998,3346.1,3345.4,0.08302813]
["bitfinex","ETHUSD",1721022069158,1.0349463,3346.0,3345.4,2.77327813]
["bitfinex","ETHUSD",1721022069486,2.68962,3346.2,3345.4,2.77327813]
["bitfinex","ETHUSD",1721022069683,1.36111081,3346.1,3345.4,2.77327813]
["bitfinex","ETHUSD",1721022069863,1.03492616,3346.0,3345.4,2.77327813]
["bitfinex","ETHUSD",1721022070199,1.25384719,3346.3,3345.5,2.69016]
["bitfinex","ETHUSD",1721022070404,1.36103727,3346.2,3345.5,2.69016]
["bitfinex","ETHUSD",1721022070699,1.03488835,3346.1,3345.6,2.69009]
["bitfinex","ETHUSD",1721022070913,1.25384719,3346.4,3345.6,2.77306795]
["bitfinex","ETHUSD",1721022071074,1.25384719,3346.4,3345.7,5.01735]
["bitfinex","ETHUSD",1721022071275,1.36096165,3346.3,3345.9,2.6898]
["bitfinex","ETHUSD",1721022071584,1.25384719,3346.6,3346.0,2.77256795]
["bitfinex","ETHUSD",1721022071783,1.36079499,3346.5,3346.0,2.77256795]
["bitfinex","ETHUSD",1721022072107,1.25384719,3346.6,3346.0,2.77256795]
["bitfinex","ETHUSD",1721022072108,1.36079499,3346.4,3346.0,0.08286795]
["bitfinex","ETHUSD",1721022072262,1.25384719,3346.6,3346.0,0.08286795]
["bitfinex","ETHUSD",1721022072465,1.91189153,3346.5,3346.1,0.08279059]
["bitfinex","ETHUSD",1721022072696,1.36083252,3346.4,3345.7,5.01741]
["bitfinex","ETHUSD",1721022072879,0.55105901,3346.5,3345.7,5.01741]
["bitfinex","ETHUSD",1721022073091,1.36080305,3346.4,3345.8,0.08287308]
["bitfinex","ETHUSD",1721022073391,0.55105901,3346.5,3345.8,0.08287308]
["bitfinex","ETHUSD",1721022073607,0.32603547,3346.4,3345.8,0.08287308]
["bitfinex","ETHUSD",1721022073774,0.32603547,3346.4,3345.9,2.68983]
["bitfinex","ETHUSD",1721022073976,1.25384719,3346.6,3345.9,2.68983]
["bitfinex","ETHUSD",1721022074188,1.36080517,3346.5,3346.0,0.08281809]
["bitfinex","ETHUSD",1721022074357,0.32603422,3346.4,3346.0,0.08281809]
["bitfinex","ETHUSD",1721022074562,2.59475463,3346.6,3345.9,2.68983]
["bitfinex","ETHUSD",1721022074818,0.32603705,3346.5,3345.9,2.68983]
["bitfinex","ETHUSD",1721022074959,1.36080702,3346.5,3345.9,2.68983]
["bitfinex","ETHUSD",1721022075162,0.32603705,3346.4,3345.9,2.68983]
["bitfinex","ETHUSD",1721022075464,2.59475463,3346.6,3345.9,2.68983]
["bitfinex","ETHUSD",1721022075807,1.36080295,3346.5,3345.9,2.68983]
["bitfinex","ETHUSD",1721022075970,0.32603507,3346.4,3345.9,2.68983]
["bitfinex","ETHUSD",1721022076299,2.73828833,3346.7,3346.0,2.68972]
["bitfinex","ETHUSD",1721022076486,1.36076172,3346.6,3346.1,0.08279059]
["bitfinex","ETHUSD",1721022076793,0.32601528,3346.5,3346.1,0.08279059]
["bitfinex","ETHUSD",1721022076974,0.32601528,3346.4,3346.1,0.08279059]
["bitfinex","ETHUSD",1721022077180,1.25384719,3346.7,3346.1,0.08279059]
["bitfinex","ETHUSD",1721022077363,1.36075738,3346.6,3346.1,0.08279059]
["bitfinex","ETHUSD",1721022077558,0.3260126,3346.5,3346.1,0.08279059]
["bitfinex","ETHUSD",1721022077804,0.3260126,3346.4,3345.9,2.68983]
["bitfinex","ETHUSD",1721022077988,1.25384719,3346.7,3346.2,0.0827631]
["bitfinex","ETHUSD",1721022078184,1.36076069,3346.6,3346.0,2.68977]
["bitfinex","ETHUSD",1721022078394,0.32601454,3346.5,3346.3,0.08273561]
["bitfinex","ETHUSD",1721022078619,1.25384719,3346.7,3346.0,2.68977]
["bitfinex","ETHUSD",1721022078808,1.36075854,3346.6,3346.4,0.08270812]
["bitfinex","ETHUSD",1721022079011,0.32601356,3346.5,3346.4,0.08270812]
["bitfinex","ETHUSD",1721022079180,0.32601356,3346.5,3346.0,2.68977]
["bitfinex","ETHUSD",1721022079379,1.25384719,3346.7,3346.4,0.08270812]
["bitfinex","ETHUSD",1721022079688,1.36075916,3346.6,3346.0,2.68977]
["bitfinex","ETHUSD",1721022080013,0.32601422,3346.5,3346.0,2.68977]
["bitfinex","ETHUSD",1721022080162,1.25384719,3346.7,3346.2,2.6896]
["bitfinex","ETHUSD",1721022080368,1.25384719,3346.8,3346.2,2.6896]
["bitfinex","ETHUSD",1721022080598,0.32594214,3346.7,3346.3,2.77220255]
["bitfinex","ETHUSD",1721022080813,1.25576149,3346.9,3346.3,2.68952]
["bitfinex","ETHUSD",1721022081006,1.36059087,3346.8,3346.4,0.08265507]
["bitfinex","ETHUSD",1721022081168,0.32593203,3346.7,3346.4,0.08265507]
["bitfinex","ETHUSD",1721022081699,1.25576149,3346.9,3346.4,0.08265507]
["bitfinex","ETHUSD",1721022081891,1.36060972,3346.8,3346.4,0.08265507]
["bitfinex","ETHUSD",1721022082215,0.32594119,3346.7,3346.4,0.08265507]
["bitfinex","ETHUSD",1721022082374,0.61487663,3346.7,3346.4,0.08265507]
["bitfinex","ETHUSD",1721022082570,7.59472745,3346.6,3345.8,0.31271641]
["bitfinex","ETHUSD",1721022082775,1.25384719,3346.3,3345.8,0.31271641]
["bitfinex","ETHUSD",1721022082976,5.24252745,3346.2,3345.9,0.07999952]
["bitfinex","ETHUSD",1721022083180,1.36068026,3346.1,3345.9,0.07999952]
["bitfinex","ETHUSD",1721022083406,0.32615829,3346.0,3345.9,0.07999952]
["bitfinex","ETHUSD",1721022083716,1.25384719,3346.3,3345.9,0.07999952]
["bitfinex","ETHUSD",1721022083873,2.18105034,3346.2,3345.9,0.07999952]
["bitfinex","ETHUSD",1721022084074,1.3610736,3346.1,3345.9,0.07999952]
["bitfinex","ETHUSD",1721022084298,0.32616657,3346.0,3345.9,0.07999952]
["bitfinex","ETHUSD",1721022084469,0.32617252,3346.1,3345.9,0.07999952]
["bitfinex","ETHUSD",1721022084820,1.36109149,3346.0,3345.9,0.07999952]
["bitfinex","ETHUSD",1721022087225,0.32617252,3346.0,3345.9,0.07999952]
["bitfinex","ETHUSD",1721022087526,0.32619387,3346.0,3345.9,0.07999952]
["bitfinex","ETHUSD",1721022087723,1.36112978,3346.0,3345.9,0.07999952]
["bitfinex","ETHUSD",1721022090079,1.36109293,3346.0,3345.9,0.07999952]
["bitfinex","ETHUSD",1721022090282,1.03493591,3346.0,3345.9,0.07999952]
["bitfinex","ETHUSD",1721022090580,1.3610098,3346.0,3345.9,0.07999952]
["bitfinex","ETHUSD",1721022090877,1.03487145,3346.0,3345.9,0.07999952]
["bitfinex","ETHUSD",1721022091417,1.25383134,3346.6,3345.9,2.76984952]
["bitfinex","ETHUSD",1721022091619,1.36071736,3346.5,3346.1,2.68964]
["bitfinex","ETHUSD",1721022091786,6.20298845,3346.9,3346.1,2.68964]
["bitfinex","ETHUSD",1721022091989,1.36055026,3346.8,3346.2,2.76956384]
["bitfinex","ETHUSD",1721022092187,1.36055026,3346.7,3346.2,2.68956]
["bitfinex","ETHUSD",1721022092397,1.03463796,3346.6,3346.3,0.07997635]
["bitfinex","ETHUSD",1721022092601,1.25574564,3346.9,3346.3,0.07997635]
["bitfinex","ETHUSD",1721022092787,1.36053912,3346.8,3346.3,0.07997635]
["bitfinex","ETHUSD",1721022092986,1.25574564,3346.9,3346.3,0.07997635]
["bitfinex","ETHUSD",1721022092987,1.36053912,3346.7,3346.3,0.07997635]
["bitfinex","ETHUSD",1721022093203,1.03463205,3346.6,3346.3,0.07997635]
["bitfinex","ETHUSD",1721022093423,3.0,3346.8,3346.3,0.07997635]
["bitfinex","ETHUSD",1721022093584,1.25574564,3346.9,3346.3,2.76950635]
["bitfinex","ETHUSD",1721022093585,1.36059169,3346.7,3346.3,2.76950635]
["bitfinex","ETHUSD",1721022093919,1.36058806,3346.6,3346.3,2.76950635]
["bitfinex","ETHUSD",1721022094098,3.0,3346.8,3346.3,2.76950635]
["bitfinex","ETHUSD",1721022094298,1.36058618,3346.7,3346.3,2.76950635]
["bitfinex","ETHUSD",1721022094615,1.03465643,3346.6,3346.3,2.76950635]
["bitfinex","ETHUSD",1721022094798,1.25521486,3346.9,3346.3,2.76950635]
["bitfinex","ETHUSD",1721022094799,4.25521486,3346.9,3346.3,2.76950635]
["bitfinex","ETHUSD",1721022095007,1.36057912,3346.8,3346.3,2.76950635]
["bitfinex","ETHUSD",1721022095219,1.03465262,3346.7,3346.3,3.0891538]
["bitfinex","ETHUSD",1721022095390,0.0019143,3346.9,3346.3,3.0891538]
["bitfinex","ETHUSD",1721022095724,1.03464433,3346.8,3346.3,3.0891538]
["bitfinex","ETHUSD",1721022096022,1.03463723,3346.7,3346.3,3.0891538]
["bitfinex","ETHUSD",1721022096207,0.0019143,3346.9,3346.3,3.0891538]
["bitfinex","ETHUSD",1721022096409,0.0019143,3346.9,3346.5,2.68936]
["bitfinex","ETHUSD",1721022096410,0.32782246,3346.9,3346.5,2.68936]
["bitfinex","ETHUSD",1721022096620,0.0019143,3346.9,3346.5,5.12306]
["bitfinex","ETHUSD",1721022096931,0.0019143,3346.9,3346.6,0.07981994]
["bitfinex","ETHUSD",1721022097723,0.0019143,3346.9,3346.7,2.68914]
["bitfinex","ETHUSD",1721022098113,0.0019143,3346.9,3346.8,0.13938738]
["bitfinex","ETHUSD",1721022098313,0.0019143,3346.9,3346.8,0.66561012]
["bitfinex","ETHUSD",1721022098634,0.0019143,3346.9,3346.8,3.29499023]
["bitfinex","ETHUSD",1721022098824,0.0019143,3346.9,3346.8,2.76876749]
["bitfinex","ETHUSD",1721022103014,0.0019143,3346.9,3346.8,5.51764746]
["bitfinex","ETHUSD",1721022103900,0.0019143,3346.9,3346.8,5.45789749]
["bitfinex","ETHUSD",1721022104742,0.0019143,3346.9,3346.8,0.07963749]
["bitfinex","ETHUSD",1721022105103,0.0019143,3346.9,3346.4,2.68938]
["bitfinex","ETHUSD",1721022105555,0.0019143,3346.9,3346.5,0.07968298]
["bitfinex","ETHUSD",1721022106827,0.0019143,3346.9,3346.5,2.76902298]
["bitfinex","ETHUSD",1721022107047,0.0019143,3346.9,3346.5,0.07968298]
["bitfinex","ETHUSD",1721022107346,0.0019143,3346.9,3346.4,2.68939]
["bitfinex","ETHUSD",1721022107559,0.0019143,3346.9,3346.6,2.68924]
["bitfinex","ETHUSD",1721022107867,0.0019143,3346.9,3346.7,0.07962801]
["bitfinex","ETHUSD",1721022108738,0.0019143,3346.9,3346.4,2.68939]
["bitfinex","ETHUSD",1721022109124,0.0019143,3346.9,3346.5,0.07965405]
["bitfinex","ETHUSD",1721022110624,0.0019143,3346.9,3346.3,2.68948]
["bitfinex","ETHUSD",1721022111035,0.0019143,3346.9,3346.4,0.07968153]
["bitfinex","ETHUSD",1721022112559,0.0019143,3346.9,3346.4,2.76911153]
["bitfinex","ETHUSD",1721022113464,0.0019143,3346.9,3346.5,2.68936]
["bitfinex","ETHUSD",1721022113964,0.0019143,3346.9,3346.6,0.07962656]
["bitfinex","ETHUSD",1721022116578,0.0019143,3346.9,3346.8,2.68913]
["bitfinex","ETHUSD",1721022116791,0.0019143,3346.9,3346.8,2.76872248]
["bitfinex","ETHUSD",1721022117083,0.0019143,3346.9,3346.8,3.31452673]
["bitfinex","ETHUSD",1721022117643,0.0019143,3346.9,3346.8,6.06340494]
["bitfinex","ETHUSD",1721022117873,0.0019143,3346.9,3346.8,6.00365673]
["bitfinex","ETHUSD",1721022118275,0.0019143,3346.9,3346.8,3.31452673]
["bitfinex","ETHUSD",1721022118479,0.0019143,3346.9,3346.8,0.07959248]
["bitfinex","ETHUSD",1721022118781,0.0019143,3346.9,3346.7,2.68921]
["bitfinex","ETHUSD",1721022119074,0.0019143,3346.9,3346.8,0.07957963]
["bitfinex","ETHUSD",1721022120358,0.0019143,3346.9,3346.4,2.68943]
["bitfinex","ETHUSD",1721022120563,0.0019143,3346.9,3346.5,0.07962993]
["bitfinex","ETHUSD",1721022120749,0.0019143,3346.9,3346.5,2.68936]
["bitfinex","ETHUSD",1721022120948,0.0019143,3346.9,3346.6,0.07960244]
["bitfinex","ETHUSD",1721022121155,0.0019143,3346.9,3346.4,2.68945]
["bitfinex","ETHUSD",1721022121374,0.0019143,3346.9,3346.5,0.07962993]
["bitfinex","ETHUSD",1721022121577,0.0019143,3346.9,3346.3,3.00220831]
["bitfinex","ETHUSD",1721022121786,0.0019143,3346.9,3346.4,2.76904741]
["bitfinex","ETHUSD",1721022122788,0.0019143,3346.9,3346.5,2.68934]
["bitfinex","ETHUSD",1721022123090,0.0019143,3346.9,3346.6,2.76884012]
["bitfinex","ETHUSD",1721022123940,0.0019143,3346.9,3346.7,2.68921]
["bitfinex","ETHUSD",1721022124173,0.0019143,3346.9,3346.8,0.07956515]
["bitfinex","ETHUSD",1721022124882,0.0019143,3346.9,3346.8,2.76869515]
["bitfinex","ETHUSD",1721022125079,0.0019143,3346.9,3346.8,3.32046089]
["bitfinex","ETHUSD",1721022126784,0.0019143,3346.9,3346.8,6.00959089]
["bitfinex","ETHUSD",1721022127561,0.0019143,3346.9,3346.8,0.07956515]
["bitfinex","ETHUSD",1721022127765,0.0019143,3346.9,3346.6,2.68924]
["bitfinex","ETHUSD",1721022127992,0.0019143,3346.9,3346.7,0.07955728]
["bitfinex","ETHUSD",1721022128868,0.0019143,3346.9,3346.7,2.76876728]
["bitfinex","ETHUSD",1721022129762,0.0019143,3346.9,3346.8,5.37826]
["bitfinex","ETHUSD",1721022129982,0.0019143,3346.9,3346.8,6.00357153]
["bitfinex","ETHUSD",1721022132213,2.68813,3348.1,3346.8,6.00357153]
["bitfinex","ETHUSD",1721022132214,1.95185488,3347.9,3346.9,2.2795]
["bitfinex","ETHUSD",1721022132391,2.19147834,3348.5,3347.7,5.37682]
["bitfinex","ETHUSD",1721022132392,1.03424466,3347.8,3347.7,5.37682]
["bitfinex","ETHUSD",1721022132591,0.31281617,3348.7,3347.9,2.68819]
["bitfinex","ETHUSD",1721022132774,0.31281617,3348.7,3348.0,1.03888227]
["bitfinex","ETHUSD",1721022132962,0.31281617,3348.7,3348.0,0.07654593]
["bitfinex","ETHUSD",1721022133190,0.31281617,3348.7,3348.2,2.68796]
["bitfinex","ETHUSD",1721022133401,0.31281617,3348.7,3348.3,0.07634456]
["bitfinex","ETHUSD",1721022133563,0.31281617,3348.7,3348.0,2.68817]
["bitfinex","ETHUSD",1721022133564,0.31281617,3348.7,3348.1,2.68805]
["bitfinex","ETHUSD",1721022133894,0.31281617,3348.7,3348.2,2.76437202]
["bitfinex","ETHUSD",1721022134065,1.095,3348.3,3348.2,2.76437202]
["bitfinex","ETHUSD",1721022134389,2.62532263,3348.7,3348.2,2.76431202]
["bitfinex","ETHUSD",1721022134556,2.625,3348.3,3348.2,2.76438202]
["bitfinex","ETHUSD",1721022135381,2.625,3348.8,3348.3,2.6879]
["bitfinex","ETHUSD",1721022135548,2.625,3348.8,3348.4,0.07613087]
["bitfinex","ETHUSD",1721022135753,2.625,3348.8,3348.4,2.76397087]
["bitfinex","ETHUSD",1721022136071,2.625,3348.8,3348.4,0.07613087]
["bitfinex","ETHUSD",1721022136272,0.2625,3348.7,3348.4,0.07613087]
["bitfinex","ETHUSD",1721022136573,2.625,3348.8,3348.5,0.07611144]
["bitfinex","ETHUSD",1721022136784,2.625,3348.6,3348.0,2.68816]
["bitfinex","ETHUSD",1721022136956,2.625,3348.2,3348.1,2.76430967]
["bitfinex","ETHUSD",1721022137155,2.625,3348.2,3348.1,0.07621967]
["bitfinex","ETHUSD",1721022137390,2.625,3348.2,3347.5,3.0]
["bitfinex","ETHUSD",1721022137603,2.485,3348.4,3347.3,2.68866]
["bitfinex","ETHUSD",1721022137604,2.625,3347.7,3347.6,0.07366226]
["bitfinex","ETHUSD",1721022137901,2.485,3348.8,3347.4,3.0]
["bitfinex","ETHUSD",1721022138084,2.625,3348.3,3348.1,2.68808]
["bitfinex","ETHUSD",1721022138387,2.625,3348.3,3348.2,0.07349748]
["bitfinex","ETHUSD",1721022139397,2.625,3348.3,3348.0,2.68816]
["bitfinex","ETHUSD",1721022139697,2.625,3348.3,3348.1,0.07352494]
["bitfinex","ETHUSD",1721022139914,2.625,3348.3,3348.1,2.76159494]
["bitfinex","ETHUSD",1721022140074,2.625,3348.3,3348.1,0.07352494]
["bitfinex","ETHUSD",1721022140278,2.8875,3348.3,3348.1,0.07352494]
["bitfinex","ETHUSD",1721022140486,0.05369152,3348.2,3347.5,2.68856]
["bitfinex","ETHUSD",1721022140665,2.625,3347.8,3347.5,2.68856]
["bitfinex","ETHUSD",1721022141012,2.625,3347.8,3347.6,2.68845]
["bitfinex","ETHUSD",1721022141778,2.625,3347.8,3347.7,2.68841]
["bitfinex","ETHUSD",1721022142806,2.625,3347.8,3347.7,2.76204479]
["bitfinex","ETHUSD",1721022143524,2.625,3347.8,3347.7,0.07363479]
["bitfinex","ETHUSD",1721022144192,2.8875,3347.8,3346.9,3.00153336]
["bitfinex","ETHUSD",1721022144373,2.625,3347.1,3347.0,0.0738271]
["bitfinex","ETHUSD",1721022144712,2.625,3347.5,3347.0,0.0738271]
["bitfinex","ETHUSD",1721022145206,2.625,3347.5,3347.4,2.68865]
["bitfinex","ETHUSD",1721022145410,2.625,3347.5,3347.4,2.7623672]
["bitfinex","ETHUSD",1721022145918,2.625,3347.5,3347.4,0.0737172]
["bitfinex","ETHUSD",1721022146270,2.625,3347.5,3347.2,2.68881]
["bitfinex","ETHUSD",1721022146594,2.625,3347.5,3347.3,0.07374468]
["bitfinex","ETHUSD",1721022146906,2.625,3347.5,3347.2,2.68881]
["bitfinex","ETHUSD",1721022147105,2.625,3347.5,3346.9,0.31254336]
["bitfinex","ETHUSD",1721022147106,2.625,3347.5,3347.4,0.0737172]
["bitfinex","ETHUSD",1721022147269,2.8875,3347.5,3347.3,0.07374468]
["bitfinex","ETHUSD",1721022147468,2.625,3347.4,3346.9,0.31254336]
["bitfinex","ETHUSD",1721022147803,2.625,3347.0,3346.9,0.31254336]
["bitfinex","ETHUSD",1721022149011,2.625,3347.0,3346.9,3.00159336]
["bitfinex","ETHUSD",1721022149508,2.625,3347.4,3346.9,3.00159336]
["bitfinex","ETHUSD",1721022149711,2.625,3347.4,3346.9,0.31254336]
["bitfinex","ETHUSD",1721022150409,2.625,3347.4,3346.9,3.00159336]
["bitfinex","ETHUSD",1721022151313,2.625,3347.4,3346.9,0.31254336]
["bitfinex","ETHUSD",1721022151519,2.625,3347.4,3346.9,3.00158336]
["bitfinex","ETHUSD",1721022152391,2.625,3347.4,3346.9,3.00153336]
["bitfinex","ETHUSD",1721022153024,2.625,3347.4,3347.3,2.68873]
["bitfinex","ETHUSD",1721022153428,2.625,3347.4,3347.3,0.07397801]
["bitfinex","ETHUSD",1721022153719,2.8875,3347.4,3347.0,2.68896]
["bitfinex","ETHUSD",1721022153930,2.625,3347.4,3347.3,0.07397801]
["bitfinex","ETHUSD",1721022154136,2.625,3347.4,3347.1,2.68889]
["bitfinex","ETHUSD",1721022154296,2.625,3347.4,3347.3,0.07397801]
["bitfinex","ETHUSD",1721022154505,2.625,3347.4,3347.1,2.68889]
["bitfinex","ETHUSD",1721022154506,2.625,3347.4,3347.2,0.07400548]
["bitfinex","ETHUSD",1721022154717,2.625,3347.4,3347.3,0.07397801]
["bitfinex","ETHUSD",1721022155118,2.625,3347.4,3347.1,2.68889]
["bitfinex","ETHUSD",1721022155319,2.625,3347.4,3347.3,0.07397801]
["bitfinex","ETHUSD",1721022155843,2.625,3347.4,3347.1,2.68889]
["bitfinex","ETHUSD",1721022156005,2.625,3347.4,3347.3,0.07397801]
["bitfinex","ETHUSD",1721022156333,2.625,3347.4,3347.1,2.68889]
["bitfinex","ETHUSD",1721022156334,1.095,3347.4,3347.1,2.68889]
["bitfinex","ETHUSD",1721022156540,4.94724281,3347.9,3347.3,0.07397801]
["bitfinex","ETHUSD",1721022156730,1.095,3347.4,3347.2,0.07400548]
["bitfinex","ETHUSD",1721022156899,1.095,3347.3,3347.1,2.68889]
["bitfinex","ETHUSD",1721022157995,1.095,3347.3,3346.9,3.00163325]
["bitfinex","ETHUSD",1721022158197,1.095,3347.0,3346.9,0.31263325]
["bitfinex","ETHUSD",1721022158421,1.095,3347.0,3346.9,3.00168325]
["bitfinex","ETHUSD",1721022158622,1.095,3347.0,3346.9,5.69073325]
["bitfinex","ETHUSD",1721022159144,4.94724281,3347.9,3347.3,2.68868]
["bitfinex","ETHUSD",1721022159427,1.095,3347.4,3347.3,2.68868]
["bitfinex","ETHUSD",1721022159833,1.095,3347.4,3347.3,5.37741]
["bitfinex","ETHUSD",1721022160333,2.627,3347.8,3347.5,2.68851]
["bitfinex","ETHUSD",1721022160895,2.627,3347.8,3347.6,2.68848]
["bitfinex","ETHUSD",1721022161204,2.627,3347.8,3347.7,2.68841]
["bitfinex","ETHUSD",1721022161411,2.627,3347.8,3347.7,2.7624507]
["bitfinex","ETHUSD",1721022163539,2.627,3348.2,3347.8,2.68826]
["bitfinex","ETHUSD",1721022163699,2.627,3348.2,3348.1,2.68809]
["bitfinex","ETHUSD",1721022164220,2.627,3348.2,3348.1,2.7619713]
["bitfinex","ETHUSD",1721022167862,2.627,3348.6,3348.5,2.68777]
["bitfinex","ETHUSD",1721022168224,2.627,3348.6,3348.5,0.07376988]
["bitfinex","ETHUSD",1721022168420,2.627,3348.6,3348.3,2.68791]
["bitfinex","ETHUSD",1721022168632,2.627,3348.6,3348.4,0.07379733]
["bitfinex","ETHUSD",1721022169482,2.627,3348.6,3348.2,2.688]
["bitfinex","ETHUSD",1721022169631,2.627,3348.6,3348.5,0.07376988]
["bitfinex","ETHUSD",1721022169826,2.627,3348.6,3348.2,2.688]
["bitfinex","ETHUSD",1721022170056,2.627,3348.6,3348.3,0.07382479]
["bitfinex","ETHUSD",1721022170369,2.3303,3348.9,3348.3,0.07382479]
["bitfinex","ETHUSD",1721022170572,2.3303,3348.9,3348.6,2.68768]
["bitfinex","ETHUSD",1721022170924,2.3303,3348.9,3348.7,0.07345926]
["bitfinex","ETHUSD",1721022173974,2.627,3349.0,3348.8,2.68745]
["bitfinex","ETHUSD",1721022174328,2.627,3349.0,3348.9,0.0733788]
["bitfinex","ETHUSD",1721022175680,2.8897,3349.0,3348.4,2.68781]
["bitfinex","ETHUSD",1721022175824,2.627,3349.0,3348.9,0.0733788]
["bitfinex","ETHUSD",1721022176029,2.627,3349.0,3348.5,2.68776]
["bitfinex","ETHUSD",1721022176286,2.627,3349.0,3348.6,0.07346115]
["bitfinex","ETHUSD",1721022178930,2.3307,3348.9,3348.6,0.07346115]
["bitfinex","ETHUSD",1721022179462,2.3307,3348.9,3348.7,0.07341613]
["bitfinex","ETHUSD",1721022179767,3.12813915,3348.8,3348.7,0.07341613]
["bitfinex","ETHUSD",1721022179933,3.12813915,3348.8,3348.1,2.68806]
["bitfinex","ETHUSD",1721022180272,0.50113915,3348.8,3348.1,2.68806]
["bitfinex","ETHUSD",1721022180571,3.528,3348.2,3347.9,0.31240031]
["bitfinex","ETHUSD",1721022180745,1.094,3348.0,3347.9,0.31240031]
["bitfinex","ETHUSD",1721022183709,1.40668232,3348.0,3347.9,0.31240031]
["bitfinex","ETHUSD",1721022186084,3.71868232,3348.0,3347.9,0.31240031]
["bitfinex","ETHUSD",1721022186254,4.09055055,3348.0,3347.9,0.31240031]
["bitfinex","ETHUSD",1721022186455,3.71868232,3348.0,3347.9,0.31240031]
["bitfinex","ETHUSD",1721022187256,7.44106828,3348.0,3346.8,2.68908]
["bitfinex","ETHUSD",1721022187455,1.094,3347.0,3346.9,2.68905]
["bitfinex","ETHUSD",1721022187663,1.094,3347.0,3346.9,2.7631027]
["bitfinex","ETHUSD",1721022188902,1.094,3347.0,3346.9,0.0740527]
["bitfinex","ETHUSD",1721022189197,1.094,3347.0,3346.2,2.4777]
["bitfinex","ETHUSD",1721022189198,1.094,3347.0,3346.8,2.68912]
["bitfinex","ETHUSD",1721022189368,2.312,3347.7,3347.0,2.68896]
["bitfinex","ETHUSD",1721022189559,1.094,3347.1,3347.0,2.68896]
["bitfinex","ETHUSD",1721022190395,2.628,3347.4,3347.0,2.68896]
["bitfinex","ETHUSD",1721022190579,2.628,3347.8,3347.3,2.68873]
["bitfinex","ETHUSD",1721022191280,2.628,3347.8,3347.1,2.68888]
["bitfinex","ETHUSD",1721022191489,2.628,3347.4,3347.2,2.6888]
["bitfinex","ETHUSD",1721022192060,2.628,3347.4,3347.0,2.68895]
["bitfinex","ETHUSD",1721022192366,2.628,3347.4,3346.8,2.68912]
["bitfinex","ETHUSD",1721022193060,2.628,3347.0,3346.5,6.0018789]
["bitfinex","ETHUSD",1721022193260,2.628,3347.0,3346.5,3.0018789]
["bitfinex","ETHUSD",1721022193996,5.1016,3347.3,3346.6,2.68925]
["bitfinex","ETHUSD",1721022195670,5.1016,3347.3,3346.9,2.68904]
["bitfinex","ETHUSD",1721022195915,5.61176,3347.3,3346.9,2.68904]
["bitfinex","ETHUSD",1721022196066,5.1016,3347.3,3346.9,2.68904]
["bitfinex","ETHUSD",1721022196263,10.04884281,3347.7,3347.1,2.68882]
["bitfinex","ETHUSD",1721022196578,5.1016,3347.7,3347.1,2.68882]
["bitfinex","ETHUSD",1721022197076,5.1016,3347.7,3347.2,2.6888]
["bitfinex","ETHUSD",1721022198171,5.1016,3347.7,3347.3,2.68872]
["bitfinex","ETHUSD",1721022198866,0.31264271,3347.6,3347.3,2.68872]
["bitfinex","ETHUSD",1721022200021,0.31264271,3347.6,3346.9,2.68904]
["bitfinex","ETHUSD",1721022201503,0.85406698,3347.6,3346.9,2.68904]
["bitfinex","ETHUSD",1721022203096,0.85406698,3347.6,3347.0,0.07423778]
["bitfinex","ETHUSD",1721022203605,2.353,3347.5,3347.0,0.07423778]
["bitfinex","ETHUSD",1721022205172,2.3846,3347.2,3346.8,0.31259656]
["bitfinex","ETHUSD",1721022205371,2.3846,3347.2,3346.9,0.07428605]
["bitfinex","ETHUSD",1721022205572,0.50662915,3347.1,3346.9,0.07428605]
["bitfinex","ETHUSD",1721022207373,2.3846,3347.2,3346.9,0.07428605]
["bitfinex","ETHUSD",1721022209541,2.3478,3347.0,3346.9,0.07428605]
["bitfinex","ETHUSD",1721022209682,3.38233105,3347.0,3346.9,0.07428605]
["bitfinex","ETHUSD",1721022210007,3.38233105,3347.0,3346.1,2.68963]
["bitfinex","ETHUSD",1721022210008,3.38233105,3347.0,3346.1,3.00232065]
["bitfinex","ETHUSD",1721022210178,2.628,3346.7,3346.2,0.07444245]
["bitfinex","ETHUSD",1721022210378,0.37162226,3346.6,3346.2,0.07444245]
["bitfinex","ETHUSD",1721022210579,2.37979152,3346.5,3346.2,0.07444245]
["bitfinex","ETHUSD",1721022211415,2.3261,3346.5,3346.2,0.07444245]
["bitfinex","ETHUSD",1721022212713,2.628,3346.3,3346.2,0.07444245]
["bitfinex","ETHUSD",1721022213286,2.628,3346.3,3345.7,0.31273611]
["bitfinex","ETHUSD",1721022213513,2.628,3346.3,3346.2,0.07214836]
["bitfinex","ETHUSD",1721022213730,3.16767931,3346.3,3345.7,0.31273611]
["bitfinex","ETHUSD",1721022213896,3.16767931,3346.3,3346.2,0.07210409]
["bitfinex","ETHUSD",1721022214091,0.31249872,3346.2,3345.7,0.31273611]
["bitfinex","ETHUSD",1721022214302,1.096,3345.8,3345.7,0.31273611]
["bitfinex","ETHUSD",1721022215738,3.3746,3345.8,3345.7,0.31273611]
["bitfinex","ETHUSD",1721022215896,3.71206,3345.8,3345.7,0.31273611]
["bitfinex","ETHUSD",1721022216992,2.2786,3345.8,3345.7,0.31273611]
["bitfinex","ETHUSD",1721022217339,3.3746,3345.8,3345.7,0.31273611]
["bitfinex","ETHUSD",1721022221440,3.3746,3345.8,3345.7,0.38266023]
["bitfinex","ETHUSD",1721022224395,1.096,3345.8,3345.7,0.38266023]
["bitfinex","ETHUSD",1721022225656,3.5397,3345.8,3345.7,0.38266023]
["bitfinex","ETHUSD",1721022225793,4.16801015,3345.8,3345.7,0.38266023]
["bitfinex","ETHUSD",1721022227004,4.16801015,3345.8,3345.7,0.31273611]
["bitfinex","ETHUSD",1721022227903,4.16801015,3345.8,3345.7,0.32273611]
["bitfinex","ETHUSD",1721022228438,6.91163167,3345.8,3345.7,0.32273611]
["bitfinex","ETHUSD",1721022228639,6.91163167,3345.8,3345.7,0.01]
["bitfinex","ETHUSD",1721022228640,6.85794015,3345.8,3345.7,0.01]
["bitfinex","ETHUSD",1721022229201,12.54787015,3345.8,3345.7,0.01]
["bitfinex","ETHUSD",1721022229549,12.86037091,3345.8,3345.7,0.01]
["bitfinex","ETHUSD",1721022230331,2.6901,3345.6,3345.5,1.5]
["bitfinex","ETHUSD",1721022230636,5.07215409,3345.6,3345.5,1.5]
["bitfinex","ETHUSD",1721022234547,2.38205409,3345.6,3345.5,1.5]
["bitfinex","ETHUSD",1721022234841,5.07215409,3345.6,3345.5,1.5]
["bitfinex","ETHUSD",1721022235457,1.28605409,3345.6,3345.5,1.5]
["bitfinex","ETHUSD",1721022235743,1.096,3345.6,3345.5,1.56560739]
["bitfinex","ETHUSD",1721022239122,1.096,3345.6,3345.5,1.5]
["bitfinex","ETHUSD",1721022239523,3.7861,3345.6,3345.5,1.5]
["bitfinex","ETHUSD",1721022240636,1.096,3345.6,3345.5,1.5]
["bitfinex","ETHUSD",1721022241915,3.0,3345.7,3345.5,1.5]
["bitfinex","ETHUSD",1721022242113,1.096,3345.6,3345.5,1.5]
["bitfinex","ETHUSD",1721022242335,1.096,3345.6,3345.5,1.56572423]
["bitfinex","ETHUSD",1721022243216,2.80177931,3346.3,3345.5,1.56572423]
["bitfinex","ETHUSD",1721022243595,1.096,3345.6,3345.5,1.5]
["bitfinex","ETHUSD",1721022244060,1.096,3345.6,3345.5,1.56566849]
["bitfinex","ETHUSD",1721022245223,1.096,3345.6,3345.5,6.59554849]
["bitfinex","ETHUSD",1721022245421,1.096,3345.7,3345.5,6.59554849]
["bitfinex","ETHUSD",1721022245632,1.096,3345.7,3345.6,2.6901]
["bitfinex","ETHUSD",1721022245859,0.312518,3345.8,3345.7,2.69002]
["bitfinex","ETHUSD",1721022246228,0.312518,3345.8,3345.7,5.4454889]
["bitfinex","ETHUSD",1721022246429,6.04324281,3346.4,3346.2,2.68956]
["bitfinex","ETHUSD",1721022246661,1.40851706,3346.4,3346.2,2.68956]
["bitfinex","ETHUSD",1721022246958,1.40851706,3346.4,3346.3,0.06525353]
["bitfinex","ETHUSD",1721022247543,0.31251706,3346.4,3346.3,2.75478353]
["bitfinex","ETHUSD",1721022247865,0.31251706,3346.4,3346.3,5.44431353]
["bitfinex","ETHUSD",1721022252687,2.4119,3347.5,3346.9,2.68904]
["bitfinex","ETHUSD",1721022252982,0.31260779,3347.0,3346.9,2.68904]
["bitfinex","ETHUSD",1721022253186,0.50399,3347.4,3346.9,2.68904]
["bitfinex","ETHUSD",1721022253356,0.31260783,3347.0,3346.9,2.68904]
["bitfinex","ETHUSD",1721022254368,0.31260783,3347.0,3346.9,5.06634]
["bitfinex","ETHUSD",1721022255718,0.31260783,3347.0,3346.9,7.75539]
["bitfinex","ETHUSD",1721022255877,0.31260783,3347.0,3346.9,10.44444]
["bitfinex","ETHUSD",1721022256282,5.1174,3348.4,3347.8,2.68832]
["bitfinex","ETHUSD",1721022256581,0.31260677,3347.9,3347.8,2.68832]
["bitfinex","ETHUSD",1721022256913,0.51174,3348.3,3347.9,2.68822]
["bitfinex","ETHUSD",1721022257118,2.4894,3348.4,3347.9,2.68822]
["bitfinex","ETHUSD",1721022257471,0.31259818,3348.3,3347.9,2.68822]
["bitfinex","ETHUSD",1721022258222,0.31259818,3348.3,3347.7,2.68839]
["bitfinex","ETHUSD",1721022259916,2.278,3347.7,3346.1,2.3332]
["bitfinex","ETHUSD",1721022260123,0.54429152,3347.6,3346.7,2.68916]
["bitfinex","ETHUSD",1721022260269,0.54429152,3347.6,3346.9,2.68901]
["bitfinex","ETHUSD",1721022260270,0.4906,3347.6,3346.9,2.68901]
["bitfinex","ETHUSD",1721022260477,0.4906,3347.6,3346.7,2.68916]
["bitfinex","ETHUSD",1721022260478,0.54429152,3347.6,3346.7,2.68916]
["bitfinex","ETHUSD",1721022260908,0.54429152,3347.6,3346.8,2.68912]
["bitfinex","ETHUSD",1721022261207,0.54429152,3347.6,3346.6,2.68928]
["bitfinex","ETHUSD",1721022261208,0.54502915,3347.5,3346.6,2.68928]
["bitfinex","ETHUSD",1721022261431,0.05369152,3347.4,3346.6,2.68928]
["bitfinex","ETHUSD",1721022261922,0.05369152,3347.4,3346.7,2.6892]
["bitfinex","ETHUSD",1721022262208,0.54502915,3347.5,3346.5,2.68937]
["bitfinex","ETHUSD",1721022262209,3.23366915,3347.5,3346.5,2.68937]
["bitfinex","ETHUSD",1721022262417,0.60020492,3347.4,3346.5,2.68937]
["bitfinex","ETHUSD",1721022262972,0.60020492,3347.4,3346.6,0.06470245]
["bitfinex","ETHUSD",1721022263524,0.60020492,3347.4,3346.6,2.75399245]
["bitfinex","ETHUSD",1721022263672,0.60020492,3347.4,3346.6,0.06470245]
["bitfinex","ETHUSD",1721022263879,0.16358341,3347.3,3346.7,2.68919]
["bitfinex","ETHUSD",1721022264314,0.16358341,3347.3,3346.1,2.3332]
["bitfinex","ETHUSD",1721022264315,2.278,3347.7,3346.8,0.06464748]
["bitfinex","ETHUSD",1721022264785,2.278,3347.7,3347.0,2.68893]
["bitfinex","ETHUSD",1721022265312,2.278,3347.7,3347.1,0.06456504]
["bitfinex","ETHUSD",1721022265520,0.05369152,3347.6,3347.1,0.06456504]
["bitfinex","ETHUSD",1721022265725,2.278,3347.7,3346.6,2.68927]
["bitfinex","ETHUSD",1721022266026,2.278,3347.7,3347.2,0.06453757]
["bitfinex","ETHUSD",1721022266027,0.76480315,3347.6,3347.2,0.06453757]
["bitfinex","ETHUSD",1721022266184,0.76480315,3347.6,3346.7,2.68921]
["bitfinex","ETHUSD",1721022266382,0.76480315,3347.6,3347.3,0.06458044]
["bitfinex","ETHUSD",1721022266576,0.76480315,3347.6,3346.7,2.68921]
["bitfinex","ETHUSD",1721022266783,0.76480315,3347.6,3347.4,0.06454657]
["bitfinex","ETHUSD",1721022267013,4.96642,3347.7,3346.7,2.68921]
["bitfinex","ETHUSD",1721022267014,0.83592232,3347.5,3346.7,2.68921]
["bitfinex","ETHUSD",1721022269701,0.83592232,3347.5,3346.6,2.68929]
["bitfinex","ETHUSD",1721022270198,0.83592232,3347.5,3346.4,2.68943]
["bitfinex","ETHUSD",1721022270514,0.83592232,3347.5,3346.2,3.0]
["bitfinex","ETHUSD",1721022270515,2.4652,3347.3,3346.2,3.0]
["bitfinex","ETHUSD",1721022270728,0.59897723,3347.2,3346.0,3.0]
["bitfinex","ETHUSD",1721022270924,0.59897723,3347.2,3346.3,2.68946]
["bitfinex","ETHUSD",1721022271416,0.59897723,3347.2,3346.4,2.68944]
["bitfinex","ETHUSD",1721022272825,0.31244981,3347.1,3346.4,2.68944]
["bitfinex","ETHUSD",1721022273132,0.31244981,3347.1,3346.3,2.68952]
["bitfinex","ETHUSD",1721022273331,2.4401,3346.9,3346.1,2.68964]
["bitfinex","ETHUSD",1721022275126,2.4401,3346.9,3346.2,2.68961]
["bitfinex","ETHUSD",1721022275320,2.4401,3346.9,3346.3,2.68953]
["bitfinex","ETHUSD",1721022277627,0.31244981,3347.1,3346.3,2.68953]
["bitfinex","ETHUSD",1721022277994,0.31244981,3347.1,3346.4,0.06282592]
["bitfinex","ETHUSD",1721022278619,0.31244981,3347.1,3346.7,2.68914]
["bitfinex","ETHUSD",1721022279134,0.31244981,3347.1,3346.8,0.06271598]
["bitfinex","ETHUSD",1721022284012,0.31244981,3347.1,3346.8,2.75183598]
["bitfinex","ETHUSD",1721022285854,0.31244981,3347.1,3347.0,2.68897]
["bitfinex","ETHUSD",1721022286235,0.31244981,3347.1,3347.0,2.75163102]
["bitfinex","ETHUSD",1721022289316,0.31244981,3347.1,3347.0,0.06266102]
["bitfinex","ETHUSD",1721022289517,0.31244981,3347.1,3347.0,2.68897]
["bitfinex","ETHUSD",1721022289958,0.31244981,3347.1,3347.0,2.75157825]
["bitfinex","ETHUSD",1721022290659,1.34691819,3347.1,3347.0,2.75157825]
["bitfinex","ETHUSD",1721022291018,0.31244981,3347.1,3347.0,2.75157825]
["bitfinex","ETHUSD",1721022291853,1.34690817,3347.1,3347.0,2.75157825]
["bitfinex","ETHUSD",1721022292532,0.31244981,3347.1,3347.0,2.75157825]
["bitfinex","ETHUSD",1721022293458,1.34690723,3347.1,3347.0,2.75157825]
["bitfinex","ETHUSD",1721022296550,0.31244981,3347.1,3347.0,2.75157825]
["bitfinex","ETHUSD",1721022297823,1.34689309,3347.1,3347.0,2.75157825]
["bitfinex","ETHUSD",1721022299366,0.31244981,3347.1,3347.0,2.75157825]
["bitfinex","ETHUSD",1721022300357,0.31244981,3347.1,3347.0,9.22451825]
["bitfinex","ETHUSD",1721022300638,0.31244981,3347.1,3347.0,9.47982683]
["bitfinex","ETHUSD",1721022300964,4.94724281,3347.5,3347.4,2.68865]
["bitfinex","ETHUSD",1721022301374,4.94724281,3347.5,3347.4,2.74893058]
["bitfinex","ETHUSD",1721022301965,6.04224281,3347.5,3347.4,2.74893058]
["bitfinex","ETHUSD",1721022302359,4.94724281,3347.5,3347.4,2.74893058]
["bitfinex","ETHUSD",1721022305131,4.94724281,3347.5,3347.4,0.06028058]
["bitfinex","ETHUSD",1721022305338,5.71325443,3347.5,3347.4,0.06028058]
["bitfinex","ETHUSD",1721022305881,6.03891244,3347.5,3347.1,2.68889]
["bitfinex","ETHUSD",1721022306045,4.94724281,3347.5,3347.4,0.0602598]
["bitfinex","ETHUSD",1721022306228,4.94724281,3347.5,3347.2,2.6888]
["bitfinex","ETHUSD",1721022306433,4.94724281,3347.5,3347.4,2.7489098]
["bitfinex","ETHUSD",1721022306640,4.94724281,3347.5,3347.4,2.68865]
["bitfinex","ETHUSD",1721022306840,0.31247334,3347.6,3347.4,2.74892738]
["bitfinex","ETHUSD",1721022308381,0.31247334,3347.6,3347.4,0.06027738]
["bitfinex","ETHUSD",1721022308599,0.31247334,3347.6,3347.2,2.68875]
["bitfinex","ETHUSD",1721022308877,0.31247334,3347.6,3347.5,0.06024351]
["bitfinex","ETHUSD",1721022309084,0.63810527,3347.6,3347.2,2.68875]
["bitfinex","ETHUSD",1721022309309,0.31247334,3347.6,3347.5,0.06024351]
["bitfinex","ETHUSD",1721022309447,1.03479856,3347.6,3347.1,2.68889]
["bitfinex","ETHUSD",1721022309653,0.31247334,3347.6,3347.5,0.06024351]
["bitfinex","ETHUSD",1721022309843,0.63810968,3347.6,3347.2,2.6888]
["bitfinex","ETHUSD",1721022310054,0.31247334,3347.6,3347.5,0.06024351]
["bitfinex","ETHUSD",1721022310247,0.63810771,3347.6,3347.2,2.6888]
["bitfinex","ETHUSD",1721022310479,0.31247334,3347.6,3347.5,0.06024351]
["bitfinex","ETHUSD",1721022310697,0.31247334,3347.6,3347.2,2.6888]
["bitfinex","ETHUSD",1721022310698,0.63810869,3347.6,3347.2,2.6888]
["bitfinex","ETHUSD",1721022310857,0.31247334,3347.6,3347.5,0.06024351]
["bitfinex","ETHUSD",1721022311049,0.63810604,3347.6,3347.2,2.6888]
["bitfinex","ETHUSD",1721022311393,0.31247334,3347.6,3347.5,0.06024351]
["bitfinex","ETHUSD",1721022311586,0.63810638,3347.6,3347.2,2.6888]
["bitfinex","ETHUSD",1721022311755,0.31247334,3347.6,3347.5,0.06024351]
["bitfinex","ETHUSD",1721022311956,0.63810465,3347.6,3347.5,0.06024351]
["bitfinex","ETHUSD",1721022312157,0.63810465,3347.6,3347.2,2.6888]
["bitfinex","ETHUSD",1721022312378,0.31247334,3347.6,3347.4,2.68859]
["bitfinex","ETHUSD",1721022312749,0.31247334,3347.6,3347.5,0.06019874]
["bitfinex","ETHUSD",1721022312997,0.31247334,3347.6,3347.5,7.85583874]
["bitfinex","ETHUSD",1721022313369,0.31247334,3347.6,3347.5,16.14222762]
["bitfinex","ETHUSD",1721022313556,1.88128105,3349.3,3347.5,16.14222762]
["bitfinex","ETHUSD",1721022313557,1.25422072,3349.2,3348.8,2.68751]
["bitfinex","ETHUSD",1721022313888,0.32520394,3349.1,3348.9,0.05980153]
["bitfinex","ETHUSD",1721022314123,0.70471099,3349.1,3348.8,2.68751]
["bitfinex","ETHUSD",1721022314318,0.70471099,3349.1,3348.6,2.68764]
["bitfinex","ETHUSD",1721022314481,0.70471099,3349.1,3348.9,0.05970085]
["bitfinex","ETHUSD",1721022314682,0.70471099,3349.1,3348.6,2.68768]
["bitfinex","ETHUSD",1721022315189,0.70471099,3349.1,3348.7,0.05975575]
["bitfinex","ETHUSD",1721022315366,0.3047111,3349.0,3348.7,0.05975575]
["bitfinex","ETHUSD",1721022315571,0.3047111,3349.0,3348.4,2.68781]
["bitfinex","ETHUSD",1721022315788,0.35840262,3349.0,3348.5,0.05981065]
["bitfinex","ETHUSD",1721022316081,0.35840262,3349.0,3348.3,2.68787]
["bitfinex","ETHUSD",1721022316276,0.35840262,3349.0,3348.6,0.0597832]
["bitfinex","ETHUSD",1721022316475,0.32979311,3348.9,3348.3,2.68787]
["bitfinex","ETHUSD",1721022316801,0.31252852,3349.1,3348.4,2.68778]
["bitfinex","ETHUSD",1721022317014,0.36622004,3349.1,3348.4,2.7476181]
["bitfinex","ETHUSD",1721022317308,0.36622004,3349.1,3348.2,2.68801]
["bitfinex","ETHUSD",1721022317714,0.36622004,3349.1,3348.3,0.05986556]
["bitfinex","ETHUSD",1721022318071,2.3325,3349.0,3348.3,0.05986556]
["bitfinex","ETHUSD",1721022318267,0.85498752,3348.9,3348.0,2.68817]
["bitfinex","ETHUSD",1721022318497,0.85498752,3348.9,3348.4,0.05978379]
["bitfinex","ETHUSD",1721022318717,0.85498752,3348.9,3348.0,2.68817]
["bitfinex","ETHUSD",1721022319079,0.85498752,3348.9,3348.1,0.05986616]
["bitfinex","ETHUSD",1721022319280,0.85498752,3348.9,3348.1,2.74792616]
["bitfinex","ETHUSD",1721022319485,0.6187326,3348.8,3348.1,0.05986616]
["bitfinex","ETHUSD",1721022319822,0.05369152,3348.7,3348.2,0.0598387]
["bitfinex","ETHUSD",1721022320120,0.05369152,3348.7,3348.0,2.68816]
["bitfinex","ETHUSD",1721022320292,0.05369152,3348.7,3348.3,0.05981124]
["bitfinex","ETHUSD",1721022320482,0.05369152,3348.7,3348.0,2.68816]
["bitfinex","ETHUSD",1721022320815,5.9332626,3348.8,3347.6,2.68848]
["bitfinex","ETHUSD",1721022321009,5.9332626,3348.8,3348.1,0.05988213]
["bitfinex","ETHUSD",1721022321010,0.90670586,3348.7,3348.1,0.05988213]
["bitfinex","ETHUSD",1721022321311,0.90670586,3348.7,3347.7,2.68838]
["bitfinex","ETHUSD",1721022321475,0.90670586,3348.7,3348.2,0.05985467]
["bitfinex","ETHUSD",1721022321811,0.90670586,3348.7,3347.7,2.68838]
["bitfinex","ETHUSD",1721022321812,2.36269152,3348.6,3347.7,2.68838]
["bitfinex","ETHUSD",1721022321967,2.627,3348.4,3348.3,0.05982722]
["bitfinex","ETHUSD",1721022322168,2.627,3348.4,3347.4,3.00112474]
["bitfinex","ETHUSD",1721022322367,2.627,3348.4,3347.5,2.68856]
["bitfinex","ETHUSD",1721022322571,2.627,3348.4,3347.5,2.74860693]
["bitfinex","ETHUSD",1721022323583,0.05369152,3348.3,3347.5,0.06004693]
["bitfinex","ETHUSD",1721022323790,2.61249575,3348.2,3347.5,0.06004693]
["bitfinex","ETHUSD",1721022324773,0.05369152,3348.1,3347.5,0.06004693]
["bitfinex","ETHUSD",1721022325695,2.61249575,3348.2,3347.6,2.68846]
["bitfinex","ETHUSD",1721022325891,2.61249575,3348.2,3347.6,2.74839636]
["bitfinex","ETHUSD",1721022325892,2.2524,3348.2,3347.6,2.74839636]
["bitfinex","ETHUSD",1721022326275,2.4588,3348.6,3347.9,2.68818]
["bitfinex","ETHUSD",1721022326483,2.4588,3348.6,3348.0,2.68815]
["bitfinex","ETHUSD",1721022326681,2.4588,3348.6,3348.0,2.7479765]
["bitfinex","ETHUSD",1721022327482,2.4588,3348.6,3348.0,0.0598265]
["bitfinex","ETHUSD",1721022327680,1.00867343,3348.5,3347.8,2.68826]
["bitfinex","ETHUSD",1721022327907,1.00867343,3348.5,3347.4,0.31249474]
["bitfinex","ETHUSD",1721022327908,1.00867343,3348.5,3348.1,0.05979903]
["bitfinex","ETHUSD",1721022328098,1.00867343,3348.5,3347.6,2.68847]
["bitfinex","ETHUSD",1721022328417,0.05369152,3348.4,3347.7,2.68839]
["bitfinex","ETHUSD",1721022328640,2.4588,3348.6,3347.8,2.68829]
["bitfinex","ETHUSD",1721022328779,2.96132847,3348.6,3347.8,2.74817142]
["bitfinex","ETHUSD",1721022329327,2.4588,3348.6,3347.8,2.74817142]
["bitfinex","ETHUSD",1721022329481,0.31251173,3348.5,3347.8,2.68829]
["bitfinex","ETHUSD",1721022330020,0.31251173,3348.5,3347.9,2.68824]
["bitfinex","ETHUSD",1721022330425,0.31251173,3348.5,3348.1,2.68803]
["bitfinex","ETHUSD",1721022330933,0.31251173,3348.5,3348.2,0.05977157]
["bitfinex","ETHUSD",1721022331580,0.31251173,3348.5,3348.2,2.74777157]
["bitfinex","ETHUSD",1721022331807,0.31251173,3348.5,3348.3,2.68787]
["bitfinex","ETHUSD",1721022332027,0.31251173,3348.5,3348.4,2.74756666]
["bitfinex","ETHUSD",1721022333197,0.31251173,3348.5,3348.4,0.05971666]
["bitfinex","ETHUSD",1721022333503,0.31251173,3348.5,3348.2,2.688]
["bitfinex","ETHUSD",1721022333700,0.31251173,3348.5,3348.4,0.05971666]
["bitfinex","ETHUSD",1721022334202,0.31251173,3348.5,3348.3,2.68787]
["bitfinex","ETHUSD",1721022334402,0.31251173,3348.5,3348.4,0.05971666]
["bitfinex","ETHUSD",1721022335029,0.31251173,3348.5,3348.0,2.68815]
["bitfinex","ETHUSD",1721022335030,2.2762,3348.4,3348.0,2.68815]
["bitfinex","ETHUSD",1721022337330,2.2762,3348.4,3347.5,0.31252854]
["bitfinex","ETHUSD",1721022337331,2.68069152,3348.3,3347.5,0.31252854]
["bitfinex","ETHUSD",1721022337493,0.05369152,3348.2,3347.5,0.31252854]
["bitfinex","ETHUSD",1721022337893,0.05369152,3348.2,3347.6,0.05984367]
["bitfinex","ETHUSD",1721022337894,2.627,3347.9,3347.6,0.05984367]
["bitfinex","ETHUSD",1721022338313,0.05369152,3347.8,3347.6,0.05984367]
["bitfinex","ETHUSD",1721022338515,0.26806915,3347.7,3347.6,0.05984367]
["bitfinex","ETHUSD",1721022338813,2.627,3347.9,3347.6,0.05984367]
["bitfinex","ETHUSD",1721022339523,0.05369152,3347.8,3347.6,0.05984367]
["bitfinex","ETHUSD",1721022339728,2.627,3347.9,3347.6,0.05984367]
["bitfinex","ETHUSD",1721022340517,0.05369152,3347.8,3347.6,0.05984367]
["bitfinex","ETHUSD",1721022341200,2.627,3347.9,3347.6,0.05984367]
["bitfinex","ETHUSD",1721022341441,3.39984915,3347.9,3347.6,0.05984367]
["bitfinex","ETHUSD",1721022341645,0.05369152,3347.8,3347.6,0.05984367]
["bitfinex","ETHUSD",1721022342415,2.4622,3347.7,3347.6,0.05984367]
["bitfinex","ETHUSD",1721022342618,2.51589152,3347.7,3346.7,2.68916]
["bitfinex","ETHUSD",1721022342843,5.20430152,3347.7,3346.8,0.06006347]
["bitfinex","ETHUSD",1721022343147,1.89483053,3347.6,3347.1,0.31243892]
["bitfinex","ETHUSD",1721022343348,0.05369152,3347.5,3347.1,0.31243892]
["bitfinex","ETHUSD",1721022344163,0.05369152,3347.5,3347.2,0.06009577]
["bitfinex","ETHUSD",1721022344846,0.31258227,3347.4,3347.2,0.06009577]
["bitfinex","ETHUSD",1721022345055,0.05369152,3347.3,3347.2,0.06009577]
["bitfinex","ETHUSD",1721022345246,0.05369152,3347.3,3347.1,0.31243892]
["bitfinex","ETHUSD",1721022345562,0.31258227,3347.4,3347.2,0.06029074]
["bitfinex","ETHUSD",1721022345767,0.05369152,3347.3,3347.2,0.06029074]
["bitfinex","ETHUSD",1721022346553,0.31258227,3347.4,3347.2,0.06029074]
["bitfinex","ETHUSD",1721022346864,0.05369152,3347.3,3347.2,0.06029074]
["bitfinex","ETHUSD",1721022347440,2.59548438,3347.3,3347.1,0.31243892]
["bitfinex","ETHUSD",1721022347640,5.28421438,3347.3,3347.1,0.31243892]
["bitfinex","ETHUSD",1721022350409,2.59548438,3347.3,3347.1,0.31243892]
["bitfinex","ETHUSD",1721022350769,2.29,3347.3,3347.1,0.31243892]
["bitfinex","ETHUSD",1721022353007,2.29,3347.3,3347.2,0.06037067]
["bitfinex","ETHUSD",1721022353210,2.29,3347.3,3347.1,0.31243892]
["bitfinex","ETHUSD",1721022353426,2.29,3347.3,3347.2,0.06036588]
["bitfinex","ETHUSD",1721022353801,2.29,3347.3,3347.1,0.31243892]
["bitfinex","ETHUSD",1721022354035,3.08181023,3347.3,3347.2,0.06036588]
["bitfinex","ETHUSD",1721022354220,3.08181023,3347.3,3347.1,0.31243892]
["bitfinex","ETHUSD",1721022354428,3.08181023,3347.3,3347.2,0.06036588]
["bitfinex","ETHUSD",1721022354638,3.08181023,3347.3,3347.1,0.31243892]
["bitfinex","ETHUSD",1721022354853,3.08181023,3347.3,3347.2,0.06036588]
["bitfinex","ETHUSD",1721022354999,3.08181023,3347.3,3347.1,0.31243892]
["bitfinex","ETHUSD",1721022355228,3.08181023,3347.3,3347.2,0.06036588]
["bitfinex","ETHUSD",1721022355423,3.08181023,3347.3,3347.1,0.31243892]
["bitfinex","ETHUSD",1721022355710,3.13550175,3347.3,3347.2,0.06036588]
["bitfinex","ETHUSD",1721022355908,5.77054023,3347.3,3347.1,0.31243892]
["bitfinex","ETHUSD",1721022357039,2.68881,3347.2,3347.1,0.31243892]
["bitfinex","ETHUSD",1721022357856,2.74250152,3347.2,3347.1,0.31243892]
["bitfinex","ETHUSD",1721022360342,7.78031152,3347.2,3347.1,0.31243892]
["bitfinex","ETHUSD",1721022360547,7.78031152,3347.2,3345.7,2.68998]
["bitfinex","ETHUSD",1721022360548,2.2545,3346.9,3346.0,2.68977]
["bitfinex","ETHUSD",1721022360718,2.2545,3346.9,3346.3,0.31253198]
["bitfinex","ETHUSD",1721022360719,0.05369152,3346.8,3346.3,0.31253198]
["bitfinex","ETHUSD",1721022360918,0.05369152,3346.8,3346.4,0.0606449]
["bitfinex","ETHUSD",1721022361228,0.31260248,3346.7,3346.3,0.31253198]
["bitfinex","ETHUSD",1721022361427,0.31260248,3346.7,3346.4,0.0606449]
["bitfinex","ETHUSD",1721022361616,0.366294,3346.7,3346.4,0.0606449]
["bitfinex","ETHUSD",1721022362128,0.31260248,3346.7,3346.4,0.0606449]
["bitfinex","ETHUSD",1721022367165,0.31260248,3346.7,3346.4,2.7500849]
["bitfinex","ETHUSD",1721022367328,0.31260248,3346.7,3346.6,2.68929]
["bitfinex","ETHUSD",1721022367531,4.94724281,3347.5,3346.9,2.68902]
["bitfinex","ETHUSD",1721022367760,0.3125782,3347.2,3347.0,0.06046586]
["bitfinex","ETHUSD",1721022369268,0.3125782,3347.2,3346.5,2.68936]
["bitfinex","ETHUSD",1721022369473,0.3125782,3347.2,3346.6,0.06057579]
["bitfinex","ETHUSD",1721022370136,0.3125782,3347.2,3346.3,3.00205198]
["bitfinex","ETHUSD",1721022370334,0.3125782,3347.2,3346.5,2.68931]
["bitfinex","ETHUSD",1721022370559,0.3125782,3347.2,3346.4,0.05861157]
["bitfinex","ETHUSD",1721022370560,0.3125782,3347.2,3346.9,2.68905]
["bitfinex","ETHUSD",1721022370752,0.3125782,3347.2,3347.1,2.68889]
["bitfinex","ETHUSD",1721022371253,0.3125782,3347.2,3347.1,2.74730919]
["bitfinex","ETHUSD",1721022372430,0.3125782,3347.2,3347.1,0.05841919]
["bitfinex","ETHUSD",1721022372670,0.3125782,3347.2,3347.0,2.68894]
["bitfinex","ETHUSD",1721022372880,0.3125782,3347.2,3347.1,0.05837439]
["bitfinex","ETHUSD",1721022373169,0.3125782,3347.2,3347.0,2.68894]
["bitfinex","ETHUSD",1721022373379,0.3125782,3347.2,3347.1,0.05832856]
["bitfinex","ETHUSD",1721022374075,0.3125782,3347.2,3347.0,2.68894]
["bitfinex","ETHUSD",1721022374230,0.3125782,3347.2,3347.1,0.05832856]
["bitfinex","ETHUSD",1721022374435,0.3125782,3347.2,3347.0,2.68894]
["bitfinex","ETHUSD",1721022374675,0.3125782,3347.2,3347.1,0.05832856]
["bitfinex","ETHUSD",1721022374843,0.3125782,3347.2,3346.8,2.68909]
["bitfinex","ETHUSD",1721022375178,0.85622602,3347.2,3346.9,0.05838352]
["bitfinex","ETHUSD",1721022375549,0.85430602,3347.2,3346.6,3.00178222]
["bitfinex","ETHUSD",1721022375734,0.3106582,3347.2,3346.7,2.6892]
["bitfinex","ETHUSD",1721022375929,0.3106582,3347.2,3346.8,0.058411]
["bitfinex","ETHUSD",1721022376158,0.3106582,3347.2,3346.6,0.31249222]
["bitfinex","ETHUSD",1721022376477,0.3106582,3347.2,3346.7,0.05844647]
["bitfinex","ETHUSD",1721022377134,0.36434972,3347.2,3346.7,0.05844647]
["bitfinex","ETHUSD",1721022377335,0.82386397,3347.1,3346.7,0.05844647]
["bitfinex","ETHUSD",1721022377536,2.345,3346.9,3346.7,0.05844647]
["bitfinex","ETHUSD",1721022378452,1.03447558,3346.8,3346.7,0.05844647]
["bitfinex","ETHUSD",1721022378652,1.0881671,3346.8,3346.1,0.31257625]
["bitfinex","ETHUSD",1721022378937,3.7151671,3346.7,3346.2,0.05861429]
["bitfinex","ETHUSD",1721022379175,1.90939829,3346.6,3346.2,0.05861429]
["bitfinex","ETHUSD",1721022379338,1.0881671,3346.5,3346.2,0.05861429]
["bitfinex","ETHUSD",1721022379538,0.05369152,3346.5,3346.2,0.05861429]
["bitfinex","ETHUSD",1721022379959,0.87492271,3346.6,3346.2,0.05861429]
["bitfinex","ETHUSD",1721022380282,1.03472494,3346.5,3346.2,0.05861429]
["bitfinex","ETHUSD",1721022380440,0.87492271,3346.6,3346.2,0.05861429]
["bitfinex","ETHUSD",1721022380635,0.61910627,3346.5,3346.2,0.05861429]
["bitfinex","ETHUSD",1721022387667,0.67279779,3346.5,3346.2,0.05861429]
["bitfinex","ETHUSD",1721022387902,2.627,3346.3,3346.2,0.05861429]
["bitfinex","ETHUSD",1721022388191,6.73114983,3346.3,3346.0,1.5]
["bitfinex","ETHUSD",1721022388338,2.51096178,3346.2,3346.0,1.5]
["bitfinex","ETHUSD",1721022388541,0.32609668,3346.1,3346.0,1.5]
["bitfinex","ETHUSD",1721022388774,0.32609668,3346.1,3346.0,1.55895234]
["bitfinex","ETHUSD",1721022389295,1.15003347,3346.2,3346.0,1.55895234]
["bitfinex","ETHUSD",1721022389495,1.09634195,3346.2,3346.0,1.55895234]
["bitfinex","ETHUSD",1721022389790,0.8772972,3346.1,3346.0,1.55895234]
["bitfinex","ETHUSD",1721022390404,5.8650872,3346.1,3346.0,1.55895234]
["bitfinex","ETHUSD",1721022390555,7.22618745,3346.1,3346.0,1.5]
["bitfinex","ETHUSD",1721022391369,9.91587745,3346.1,3346.0,1.5]
["bitfinex","ETHUSD",1721022391566,12.91587745,3346.1,3346.0,1.5]
["bitfinex","ETHUSD",1721022392901,12.91587745,3346.1,3346.0,1.17466588]
["bitfinex","ETHUSD",1721022393192,12.91587745,3346.1,3346.0,0.44696087]
["bitfinex","ETHUSD",1721022393404,5.38004,3345.7,3345.6,0.31248925]
["bitfinex","ETHUSD",1721022393562,5.38004,3345.7,3344.3,2.3456]
["bitfinex","ETHUSD",1721022393563,2.6904,3345.3,3344.3,2.3456]
["bitfinex","ETHUSD",1721022393765,2.68069152,3345.2,3344.6,0.31236389]
["bitfinex","ETHUSD",1721022394170,2.627,3345.2,3344.7,0.05570739]
["bitfinex","ETHUSD",1721022394385,2.627,3345.6,3344.7,2.74651739]
["bitfinex","ETHUSD",1721022394702,5.3171,3345.6,3344.7,2.74651739]
["bitfinex","ETHUSD",1721022394992,1.33501258,3345.5,3344.7,0.05570739]
["bitfinex","ETHUSD",1721022395768,4.0788941,3345.5,3344.7,0.05570739]
["bitfinex","ETHUSD",1721022396185,2.69034,3345.3,3344.7,0.05570739]
["bitfinex","ETHUSD",1721022396363,2.68069152,3345.2,3344.7,0.05570739]
["bitfinex","ETHUSD",1721022398164,5.37111152,3345.2,3344.7,0.05570739]
["bitfinex","ETHUSD",1721022398363,0.53711115,3345.1,3344.7,0.05570739]
["bitfinex","ETHUSD",1721022398594,0.05369152,3345.0,3344.7,0.05570739]
["bitfinex","ETHUSD",1721022398778,0.59080267,3345.1,3344.7,0.05570739]
["bitfinex","ETHUSD",1721022399275,2.2508,3345.0,3344.7,0.05570739]
["bitfinex","ETHUSD",1721022399608,0.81590227,3344.9,3344.7,0.05570739]
["bitfinex","ETHUSD",1721022399971,2.627,3344.8,3344.7,0.05570739]
["bitfinex","ETHUSD",1721022400509,2.627,3344.8,3344.6,0.31236389]
["bitfinex","ETHUSD",1721022400693,2.627,3344.8,3344.7,0.05570739]
["bitfinex","ETHUSD",1721022405483,2.627,3344.8,3344.6,0.31236389]
["bitfinex","ETHUSD",1721022405808,2.627,3345.2,3344.6,0.31236389]
["bitfinex","ETHUSD",1721022406004,3.0,3345.1,3344.6,0.31236389]
["bitfinex","ETHUSD",1721022406311,3.0,3345.1,3344.7,0.05602597]
["bitfinex","ETHUSD",1721022406981,4.55329128,3345.1,3344.7,0.05602597]
["bitfinex","ETHUSD",1721022408116,2.627,3345.2,3344.7,0.05602597]
["bitfinex","ETHUSD",1721022408283,2.69004,3345.7,3344.7,0.05602597]
["bitfinex","ETHUSD",1721022408284,5.31712,3345.6,3344.7,0.05602597]
["bitfinex","ETHUSD",1721022408630,2.74387152,3345.5,3344.7,0.05602597]
["bitfinex","ETHUSD",1721022408831,2.69027,3345.4,3344.7,0.05602597]
["bitfinex","ETHUSD",1721022409320,2.2909,3345.1,3344.7,0.05602597]
["bitfinex","ETHUSD",1721022410224,2.627,3345.2,3344.7,0.05602597]
["bitfinex","ETHUSD",1721022411931,5.37111152,3345.2,3344.7,0.05602597]
["bitfinex","ETHUSD",1721022412086,0.80613715,3345.1,3344.7,0.05602597]
["bitfinex","ETHUSD",1721022412425,0.05369152,3345.0,3344.7,0.05602597]
["bitfinex","ETHUSD",1721022412785,0.85982867,3345.1,3344.7,0.05602597]
["bitfinex","ETHUSD",1721022413330,5.16308,3345.0,3344.7,0.05602597]
["bitfinex","ETHUSD",1721022414442,2.4725,3345.0,3344.7,0.05602597]
["bitfinex","ETHUSD",1721022414640,0.85961372,3344.9,3344.7,0.05602597]
["bitfinex","ETHUSD",1721022417299,0.91330524,3344.9,3344.7,0.05602597]
["bitfinex","ETHUSD",1721022417520,2.627,3344.8,3344.7,0.05602597]
["bitfinex","ETHUSD",1721022418348,3.66230515,3344.8,3344.7,0.05602597]
["bitfinex","ETHUSD",1721022418635,3.66230515,3344.8,3344.6,0.31236389]
["bitfinex","ETHUSD",1721022418852,0.96850789,3344.7,3344.6,0.31236389]
["bitfinex","ETHUSD",1721022419148,0.96850789,3344.7,3344.6,0.36836774]
["bitfinex","ETHUSD",1721022419351,2.00381657,3344.7,3344.6,0.31236389]
["bitfinex","ETHUSD",1721022419654,2.00383268,3344.7,3344.6,0.31236389]
["bitfinex","ETHUSD",1721022419955,2.00383268,3344.7,3344.6,0.36836774]
["bitfinex","ETHUSD",1721022422116,0.96850789,3344.7,3344.6,0.36836774]
["bitfinex","ETHUSD",1721022422316,2.003831,3344.7,3344.6,0.36836774]
["bitfinex","ETHUSD",1721022422520,2.00383093,3344.7,3344.6,0.36836774]
["bitfinex","ETHUSD",1721022423250,2.05752245,3344.7,3344.6,0.31236389]
["bitfinex","ETHUSD",1721022423558,2.00383093,3344.7,3343.9,2.69139]
["bitfinex","ETHUSD",1721022423760,1.03532304,3344.6,3344.0,2.69137]
["bitfinex","ETHUSD",1721022423923,2.627,3344.8,3344.5,0.31241295]
["bitfinex","ETHUSD",1721022424122,1.03527842,3344.7,3344.0,2.69137]
["bitfinex","ETHUSD",1721022424329,1.03527842,3344.6,3344.3,0.31241298]
["bitfinex","ETHUSD",1721022424547,7.57424281,3345.2,3344.5,2.69091]
["bitfinex","ETHUSD",1721022424739,1.03522551,3345.1,3344.6,0.05609032]
["bitfinex","ETHUSD",1721022424938,1.03522551,3345.0,3344.3,5.37614298]
["bitfinex","ETHUSD",1721022425138,1.03522551,3344.9,3344.4,0.05614536]
["bitfinex","ETHUSD",1721022425338,7.57424281,3345.2,3344.4,0.05614536]
["bitfinex","ETHUSD",1721022425648,1.03521681,3345.1,3344.4,0.05614536]
["bitfinex","ETHUSD",1721022425828,1.03521681,3345.0,3344.4,0.05614536]
["bitfinex","ETHUSD",1721022427247,1.08890833,3345.0,3344.4,0.05614536]
["bitfinex","ETHUSD",1721022427447,1.03521681,3344.9,3344.4,0.05614536]
["bitfinex","ETHUSD",1721022428677,1.03529594,3344.8,3344.4,0.05614536]
["bitfinex","ETHUSD",1721022428837,4.36989696,3345.1,3344.4,0.05614536]
["bitfinex","ETHUSD",1721022429041,1.03522518,3345.0,3344.4,0.05614536]
["bitfinex","ETHUSD",1721022429541,1.03522518,3345.1,3344.4,0.05614536]
["bitfinex","ETHUSD",1721022429737,1.03522518,3345.1,3344.4,2.52314536]
["bitfinex","ETHUSD",1721022429959,1.03522518,3345.1,3344.4,2.467]
["bitfinex","ETHUSD",1721022430134,1.03522518,3345.1,3344.5,2.69092]
["bitfinex","ETHUSD",1721022430567,1.03522518,3345.1,3344.6,2.74696309]
["bitfinex","ETHUSD",1721022430778,1.03522518,3345.1,3344.8,5.13316]
["bitfinex","ETHUSD",1721022430958,1.03522518,3345.5,3344.8,5.13316]
["bitfinex","ETHUSD",1721022431154,1.03508243,3345.4,3344.9,2.69065]
["bitfinex","ETHUSD",1721022431355,1.03508243,3345.3,3344.9,2.69065]
["bitfinex","ETHUSD",1721022431551,1.03508243,3345.2,3345.0,0.05593862]
["bitfinex","ETHUSD",1721022431864,4.94724281,3345.6,3345.0,0.05593862]
["bitfinex","ETHUSD",1721022432082,1.79879827,3345.5,3345.0,0.05593862]
["bitfinex","ETHUSD",1721022432377,1.36129419,3345.4,3344.5,5.16716]
["bitfinex","ETHUSD",1721022432586,1.36129951,3345.3,3344.5,5.16716]
["bitfinex","ETHUSD",1721022432753,3.7157825,3345.2,3344.5,2.4762]
["bitfinex","ETHUSD",1721022432960,1.03509098,3345.1,3344.6,0.05599104]
["bitfinex","ETHUSD",1721022433157,0.64061725,3345.0,3344.3,3.00355298]
["bitfinex","ETHUSD",1721022433360,1.03509098,3344.9,3344.4,0.05604448]
["bitfinex","ETHUSD",1721022433688,0.05369152,3344.8,3344.4,0.05604448]
["bitfinex","ETHUSD",1721022433856,1.03509098,3344.7,3344.4,0.05604448]
["bitfinex","ETHUSD",1721022434057,1.03509098,3344.9,3344.4,0.05604448]
["bitfinex","ETHUSD",1721022434241,1.01743879,3344.8,3344.4,0.05604448]
["bitfinex","ETHUSD",1721022434457,1.03509098,3344.7,3344.4,0.05604448]
["bitfinex","ETHUSD",1721022434962,0.7447325,3344.8,3344.4,0.05604448]
["bitfinex","ETHUSD",1721022435155,1.03526686,3344.7,3344.4,0.05604448]
["bitfinex","ETHUSD",1721022435373,1.36178979,3344.6,3344.4,0.05604448]
["bitfinex","ETHUSD",1721022435575,1.95520138,3344.5,3344.0,0.31248051]
["bitfinex","ETHUSD",1721022435790,4.5723261,3344.8,3344.1,0.05617828]
["bitfinex","ETHUSD",1721022435988,1.36191726,3344.7,3344.1,0.05617828]
["bitfinex","ETHUSD",1721022436195,1.36191726,3344.6,3344.1,0.05617828]
["bitfinex","ETHUSD",1721022436368,1.36191726,3344.5,3344.1,0.05617828]
["bitfinex","ETHUSD",1721022436566,1.03533744,3344.4,3344.1,0.05617828]
["bitfinex","ETHUSD",1721022436903,4.5723261,3344.8,3344.1,0.05617828]
["bitfinex","ETHUSD",1721022437070,3.43379739,3344.7,3344.1,0.05617828]
["bitfinex","ETHUSD",1721022437272,1.36190246,3344.6,3344.1,0.05617828]
["bitfinex","ETHUSD",1721022437579,1.36190246,3344.5,3344.1,0.05617828]
["bitfinex","ETHUSD",1721022437781,1.36190246,3344.4,3344.1,0.05617828]
["bitfinex","ETHUSD",1721022437973,2.07189493,3344.7,3344.1,0.05617828]
["bitfinex","ETHUSD",1721022438203,2.32676228,3344.6,3344.1,0.05617828]
["bitfinex","ETHUSD",1721022438396,1.36191198,3344.5,3344.1,0.05617828]
["bitfinex","ETHUSD",1721022438579,1.36191198,3344.4,3344.0,3.00385051]
["bitfinex","ETHUSD",1721022438771,0.32657391,3344.3,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022439096,2.21913535,3344.6,3344.0,3.00385051]
["bitfinex","ETHUSD",1721022439408,1.36197508,3344.5,3344.0,3.00385051]
["bitfinex","ETHUSD",1721022439593,1.36197508,3344.4,3344.0,3.00385051]
["bitfinex","ETHUSD",1721022439771,0.32660377,3344.3,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022439963,0.96485023,3344.6,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022440165,2.2980442,3344.5,3344.0,0.31248051]
["bitfinex","ETHUSD",1721022440399,1.36196922,3344.4,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022440666,0.3266045,3344.3,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022440867,0.81760981,3344.7,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022441066,1.36188912,3344.6,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022441265,1.36188912,3344.5,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022441519,1.36188912,3344.4,3344.1,2.74751031]
["bitfinex","ETHUSD",1721022441711,4.19605619,3344.8,3344.1,2.74751031]
["bitfinex","ETHUSD",1721022441896,1.51400001,3344.7,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022442095,1.36184949,3344.6,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022442308,1.36184949,3344.5,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022442476,1.36184949,3344.4,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022442673,0.38018241,3344.3,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022442872,0.05369152,3344.7,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022443069,2.43760625,3344.6,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022443373,1.36188842,3344.5,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022443574,1.36188842,3344.4,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022443811,1.07571783,3344.6,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022444016,1.36187601,3344.5,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022444308,1.36187601,3344.4,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022444518,0.32652184,3344.3,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022444672,1.05041121,3344.5,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022445073,1.36194178,3344.4,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022445275,1.36194178,3344.3,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022445510,1.62307248,3344.7,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022445719,2.47728632,3344.6,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022445878,1.36194739,3344.5,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022446077,1.36194739,3344.4,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022446280,1.36194739,3344.3,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022446594,0.96314925,3344.6,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022446806,1.36192187,3344.5,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022447112,1.36192187,3344.4,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022447276,1.36192187,3344.3,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022447480,0.96314925,3344.6,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022447791,5.31822,3344.2,3344.1,0.05621031]
["bitfinex","ETHUSD",1721022447996,6.88602325,3344.2,3343.3,2.2563]
["bitfinex","ETHUSD",1721022448203,0.47873528,3344.1,3343.6,0.31248668]
["bitfinex","ETHUSD",1721022448390,1.41591737,3344.0,3343.6,0.31248668]
["bitfinex","ETHUSD",1721022448616,2.19254045,3343.9,3343.3,2.2563]
["bitfinex","ETHUSD",1721022448920,1.41591737,3343.8,3343.4,0.36891267]
["bitfinex","ETHUSD",1721022449077,0.32664068,3343.7,3343.4,0.36891267]
["bitfinex","ETHUSD",1721022449276,4.26022862,3344.1,3343.4,0.36891267]
["bitfinex","ETHUSD",1721022449492,1.36223348,3344.0,3343.4,0.36891267]
["bitfinex","ETHUSD",1721022449716,1.36223348,3343.9,3343.4,0.31239111]
["bitfinex","ETHUSD",1721022449927,1.36223348,3343.8,3343.4,0.31239111]
["bitfinex","ETHUSD",1721022450137,0.32663575,3343.7,3343.4,0.31239111]
["bitfinex","ETHUSD",1721022450306,2.69133,3344.1,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022450639,2.32012677,3344.0,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022450944,1.36228391,3343.9,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022451109,1.36228391,3343.8,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022451441,2.21193242,3344.0,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022451596,1.36229259,3343.9,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022451920,0.95784286,3344.0,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022452123,1.36234246,3343.9,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022452426,0.95784286,3344.0,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022452730,2.27751739,3343.9,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022452936,0.91514205,3343.9,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022453493,0.96883357,3343.9,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022455242,3.60666205,3343.9,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022457913,0.91514205,3343.9,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022458159,2.4723,3344.0,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022458303,0.32681932,3343.9,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022458622,2.4723,3344.0,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022459135,5.16369,3344.0,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022459342,5.21738152,3344.0,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022459507,1.1789781,3343.9,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022460335,2.4723,3344.0,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022460910,3.88106947,3344.2,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022461148,1.36234908,3344.1,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022461302,1.03555839,3344.1,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022461636,1.03556876,3344.0,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022461851,0.63537888,3343.9,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022462029,5.31822,3344.2,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022462207,1.36236277,3344.1,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022462403,1.03556984,3344.0,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022462605,5.31822,3344.2,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022462938,1.36236384,3344.1,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022463129,1.03557039,3344.0,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022463436,1.03557019,3343.9,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022463646,1.46465943,3344.1,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022463939,1.03556993,3344.0,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022464137,1.03556993,3343.9,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022464309,0.84090561,3343.9,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022464509,0.78721409,3343.9,3343.5,0.05654047]
["bitfinex","ETHUSD",1721022465741,1.46465943,3344.1,3343.6,2.3409]
["bitfinex","ETHUSD",1721022465943,2.627,3344.2,3343.6,5.03257]
["bitfinex","ETHUSD",1721022465944,1.03550171,3344.0,3343.6,5.03257]
["bitfinex","ETHUSD",1721022466242,1.25312022,3344.4,3343.7,0.05653875]
["bitfinex","ETHUSD",1721022466543,1.097,3343.8,3343.7,0.05653875]
["bitfinex","ETHUSD",1721022466956,1.097,3343.8,3343.6,5.03257]
["bitfinex","ETHUSD",1721022467245,1.097,3343.8,3343.7,0.05653715]
["bitfinex","ETHUSD",1721022467747,1.097,3343.8,3343.6,5.03257]
["bitfinex","ETHUSD",1721022468047,1.097,3343.8,3343.7,0.05651952]
["bitfinex","ETHUSD",1721022468422,1.097,3343.8,3343.6,5.03257]
["bitfinex","ETHUSD",1721022468748,1.097,3343.8,3343.7,0.05651952]
["bitfinex","ETHUSD",1721022469055,1.097,3343.8,3343.6,5.03257]
["bitfinex","ETHUSD",1721022469211,1.097,3343.8,3343.7,0.05651952]
["bitfinex","ETHUSD",1721022469408,8.96559191,3344.6,3343.6,5.03257]
["bitfinex","ETHUSD",1721022469409,6.20036303,3344.6,3343.6,2.40071375]
["bitfinex","ETHUSD",1721022469645,2.13239574,3344.5,3344.3,2.69111]
["bitfinex","ETHUSD",1721022469851,4.94724281,3345.2,3344.4,2.69106]
["bitfinex","ETHUSD",1721022469852,1.097,3344.7,3344.4,2.69106]
["bitfinex","ETHUSD",1721022470011,1.097,3344.7,3344.4,2.74735319]
["bitfinex","ETHUSD",1721022470949,1.097,3344.6,3344.4,2.74735319]
["bitfinex","ETHUSD",1721022471747,1.097,3344.8,3344.4,0.05629319]
["bitfinex","ETHUSD",1721022471953,6.20036303,3345.2,3344.9,2.6906]
["bitfinex","ETHUSD",1721022471954,4.94724281,3345.2,3344.9,2.6906]
["bitfinex","ETHUSD",1721022472152,4.94724281,3345.2,3344.7,2.69082]
["bitfinex","ETHUSD",1721022472153,1.097,3345.3,3345.0,2.69057]
["bitfinex","ETHUSD",1721022472324,4.94724281,3345.7,3345.0,2.74657157]
["bitfinex","ETHUSD",1721022472522,1.02671028,3345.6,3345.0,2.74657157]
["bitfinex","ETHUSD",1721022472827,1.02671028,3345.6,3344.9,2.69059]
["bitfinex","ETHUSD",1721022474116,1.02671028,3345.6,3345.0,0.05595674]
["bitfinex","ETHUSD",1721022474758,1.02671028,3345.6,3345.0,2.74652674]
["bitfinex","ETHUSD",1721022475460,1.02671028,3345.6,3345.0,0.05595674]
["bitfinex","ETHUSD",1721022475666,5.65029531,3345.5,3345.0,0.05595674]
["bitfinex","ETHUSD",1721022475833,5.65029531,3345.5,3344.6,2.69087]
["bitfinex","ETHUSD",1721022476164,5.65029531,3345.5,3344.7,2.74677046]
["bitfinex","ETHUSD",1721022477382,5.65029531,3345.5,3344.9,2.69066]
["bitfinex","ETHUSD",1721022477553,5.65029531,3345.5,3344.7,2.74677046]
["bitfinex","ETHUSD",1721022477875,5.65029531,3345.5,3344.5,5.13228]
["bitfinex","ETHUSD",1721022477876,1.16242484,3345.4,3344.5,5.13228]
["bitfinex","ETHUSD",1721022478056,1.16242484,3345.4,3344.8,0.05598295]
["bitfinex","ETHUSD",1721022478249,1.16242484,3345.4,3344.8,2.69074]
["bitfinex","ETHUSD",1721022478448,1.16242484,3345.4,3344.9,0.05595543]
["bitfinex","ETHUSD",1721022478795,0.68127202,3345.3,3344.9,0.05595543]
["bitfinex","ETHUSD",1721022479543,0.05369152,3345.2,3344.9,0.05595543]
["bitfinex","ETHUSD",1721022479886,0.05369152,3345.2,3344.4,2.69104]
["bitfinex","ETHUSD",1721022480176,0.68127202,3345.3,3344.4,2.69104]
["bitfinex","ETHUSD",1721022480489,0.68127202,3345.3,3344.5,2.74685293]
["bitfinex","ETHUSD",1721022481184,1.16242484,3345.4,3344.8,2.69073]
["bitfinex","ETHUSD",1721022481479,6.17892022,3345.9,3344.9,0.0507121]
["bitfinex","ETHUSD",1721022481680,1.25312022,3345.9,3344.9,0.1105017]
["bitfinex","ETHUSD",1721022481883,1.25312022,3345.9,3345.5,2.69016]
["bitfinex","ETHUSD",1721022482084,1.25312022,3345.9,3345.8,2.68993]
["bitfinex","ETHUSD",1721022482283,1.25312022,3345.9,3345.8,10.42909]
["bitfinex","ETHUSD",1721022482452,1.25312022,3345.9,3345.8,14.02199232]
["bitfinex","ETHUSD",1721022482648,1.25312022,3345.9,3345.8,16.71192232]
["bitfinex","ETHUSD",1721022483386,1.25312022,3345.9,3345.8,14.02199232]
["bitfinex","ETHUSD",1721022485579,1.25312022,3345.9,3345.8,18.41192232]
["bitfinex","ETHUSD",1721022486700,4.94724281,3347.8,3347.0,2.6889]
["bitfinex","ETHUSD",1721022486887,2.68809,3348.1,3347.0,2.6889]
["bitfinex","ETHUSD",1721022487194,3.0,3348.0,3347.1,0.04221579]
["bitfinex","ETHUSD",1721022487379,3.0,3348.0,3347.0,2.6889]
["bitfinex","ETHUSD",1721022487890,2.63,3347.8,3347.0,2.68895]
["bitfinex","ETHUSD",1721022488096,0.83718615,3347.7,3347.0,2.68895]
["bitfinex","ETHUSD",1721022488281,0.83718615,3347.7,3347.1,0.04220488]
["bitfinex","ETHUSD",1721022488589,0.83718615,3347.7,3347.0,2.68895]
["bitfinex","ETHUSD",1721022488789,3.52559615,3347.7,3346.6,2.68926]
["bitfinex","ETHUSD",1721022489000,0.62092877,3347.6,3347.1,0.04220488]
["bitfinex","ETHUSD",1721022489297,0.62092877,3347.6,3347.0,2.68897]
["bitfinex","ETHUSD",1721022489499,9.87304281,3348.2,3347.1,2.74864087]
["bitfinex","ETHUSD",1721022489664,3.0,3348.1,3347.3,2.68872]
["bitfinex","ETHUSD",1721022490164,3.0,3348.1,3347.4,0.04213337]
["bitfinex","ETHUSD",1721022490376,1.55609728,3348.0,3347.1,0.05974558]
["bitfinex","ETHUSD",1721022490672,1.55609728,3348.0,3347.2,2.73096401]
["bitfinex","ETHUSD",1721022491193,1.55609728,3348.0,3347.2,2.68881]
["bitfinex","ETHUSD",1721022491595,1.55609728,3348.0,3347.3,0.04212654]
["bitfinex","ETHUSD",1721022491797,1.71171601,3347.9,3347.3,0.04212654]
["bitfinex","ETHUSD",1721022492501,1.71171601,3347.9,3347.1,2.68888]
["bitfinex","ETHUSD",1721022492991,1.71171601,3347.9,3347.2,0.04215401]
["bitfinex","ETHUSD",1721022496297,1.71171601,3347.9,3346.9,2.68904]
["bitfinex","ETHUSD",1721022496496,0.7399896,3347.8,3346.2,2.3593]
["bitfinex","ETHUSD",1721022496808,0.7399896,3347.8,3346.2,2.41904844]
["bitfinex","ETHUSD",1721022497007,0.7399896,3347.8,3347.0,2.6889]
["bitfinex","ETHUSD",1721022497392,0.7399896,3347.8,3347.1,0.0418071]
["bitfinex","ETHUSD",1721022497591,0.7399896,3347.8,3347.1,2.7306771]
["bitfinex","ETHUSD",1721022498701,5.6881,3348.1,3347.2,2.68879]
["bitfinex","ETHUSD",1721022499983,7.38924281,3348.6,3347.5,2.68856]
["bitfinex","ETHUSD",1721022500186,2.442,3348.6,3347.7,2.68835]
["bitfinex","ETHUSD",1721022500710,2.74152152,3348.5,3347.8,0.04160856]
["bitfinex","ETHUSD",1721022501008,0.78135215,3348.4,3347.3,2.68868]
["bitfinex","ETHUSD",1721022501304,0.78135215,3348.4,3347.4,0.04171844]
["bitfinex","ETHUSD",1721022501305,2.68802,3348.2,3347.4,0.04171844]
["bitfinex","ETHUSD",1721022501505,2.68809,3348.1,3347.4,0.04171844]
["bitfinex","ETHUSD",1721022501707,2.68809,3348.1,3346.9,2.68899]
["bitfinex","ETHUSD",1721022501896,2.3964,3348.0,3347.5,0.04163797]
["bitfinex","ETHUSD",1721022502083,2.3964,3348.0,3347.0,3.0]
["bitfinex","ETHUSD",1721022502286,3.49570267,3348.0,3347.6,0.0416105]
["bitfinex","ETHUSD",1721022502487,3.44201115,3348.0,3347.1,2.68884]
["bitfinex","ETHUSD",1721022503115,3.44201115,3348.0,3347.2,2.73050039]
["bitfinex","ETHUSD",1721022503303,2.3964,3348.0,3347.2,2.73050039]
["bitfinex","ETHUSD",1721022503479,2.68778,3348.5,3347.2,2.73050039]
["bitfinex","ETHUSD",1721022503480,4.94724281,3348.5,3347.8,2.68832]
["bitfinex","ETHUSD",1721022504426,4.94724281,3348.5,3347.5,2.4456]
["bitfinex","ETHUSD",1721022504713,4.94724281,3348.5,3347.6,0.04158245]
["bitfinex","ETHUSD",1721022505118,4.94724281,3348.5,3348.0,2.68809]
["bitfinex","ETHUSD",1721022505409,4.94724281,3348.5,3348.2,2.68799]
["bitfinex","ETHUSD",1721022505611,2.4386,3349.0,3348.2,2.68799]
["bitfinex","ETHUSD",1721022505915,1.00731028,3348.9,3348.2,2.68799]
["bitfinex","ETHUSD",1721022506088,4.94724281,3349.1,3348.3,0.05972779]
["bitfinex","ETHUSD",1721022506294,4.94724281,3349.1,3348.3,0.04139021]
["bitfinex","ETHUSD",1721022506505,4.94724281,3349.1,3348.4,2.68783]
["bitfinex","ETHUSD",1721022507013,4.94724281,3349.1,3348.5,0.04124336]
["bitfinex","ETHUSD",1721022507611,4.94724281,3349.5,3348.6,2.68761]
["bitfinex","ETHUSD",1721022507777,2.79020628,3349.4,3348.7,0.04118846]
["bitfinex","ETHUSD",1721022508113,5.31728,3349.2,3348.1,2.68801]
["bitfinex","ETHUSD",1721022508417,5.03534152,3349.1,3347.9,2.68819]
["bitfinex","ETHUSD",1721022508620,5.03534152,3349.1,3348.2,0.04126654]
["bitfinex","ETHUSD",1721022508621,2.2943,3349.1,3348.2,0.04126654]
["bitfinex","ETHUSD",1721022508784,2.2943,3349.1,3348.1,2.68807]
["bitfinex","ETHUSD",1721022508981,2.2943,3349.1,3348.3,0.04123908]
["bitfinex","ETHUSD",1721022509181,1.061151,3349.0,3348.2,0.04126654]
["bitfinex","ETHUSD",1721022509375,1.061151,3349.0,3348.4,0.04121162]
["bitfinex","ETHUSD",1721022509636,1.061151,3349.0,3348.5,0.04118417]
["bitfinex","ETHUSD",1721022509829,1.061151,3349.0,3348.3,2.68787]
["bitfinex","ETHUSD",1721022509998,2.2943,3349.1,3348.4,2.72907057]
["bitfinex","ETHUSD",1721022510331,2.2943,3349.1,3348.5,2.68771]
["bitfinex","ETHUSD",1721022510827,2.2943,3349.1,3348.6,0.04117073]
["bitfinex","ETHUSD",1721022511195,2.2943,3349.1,3348.2,2.68799]
["bitfinex","ETHUSD",1721022511390,2.2943,3349.1,3348.3,2.68788]
["bitfinex","ETHUSD",1721022511591,0.22943,3349.0,3348.4,0.04122564]
["bitfinex","ETHUSD",1721022511803,0.05369152,3348.9,3348.0,2.68815]
["bitfinex","ETHUSD",1721022512005,0.05369152,3348.9,3348.1,0.04130802]
["bitfinex","ETHUSD",1721022512396,0.22943,3349.0,3348.1,2.72936802]
["bitfinex","ETHUSD",1721022512597,0.28312152,3349.0,3348.1,2.72936802]
["bitfinex","ETHUSD",1721022512793,0.78947115,3348.9,3348.1,0.04130802]
["bitfinex","ETHUSD",1721022513006,0.05369152,3348.8,3347.9,2.6882]
["bitfinex","ETHUSD",1721022513228,0.78947115,3348.9,3348.0,0.04135261]
["bitfinex","ETHUSD",1721022513534,0.78947115,3348.9,3348.1,2.68802]
["bitfinex","ETHUSD",1721022513907,0.78947115,3348.9,3348.2,0.04129769]
["bitfinex","ETHUSD",1721022514103,4.9243,3349.1,3348.4,2.6878]
["bitfinex","ETHUSD",1721022514527,2.2943,3349.1,3348.5,0.0399043]
["bitfinex","ETHUSD",1721022515054,2.2943,3349.1,3348.4,2.6878]
["bitfinex","ETHUSD",1721022515413,3.0,3349.4,3347.8,5.68828]
["bitfinex","ETHUSD",1721022515763,3.0,3349.4,3348.4,2.68784]
["bitfinex","ETHUSD",1721022515962,5.77780228,3349.4,3348.4,2.68784]
["bitfinex","ETHUSD",1721022516265,5.77780228,3349.4,3348.5,0.03974534]
["bitfinex","ETHUSD",1721022516856,5.77780228,3349.4,3348.6,2.68768]
["bitfinex","ETHUSD",1721022517020,5.77780228,3349.4,3348.7,0.03969044]
["bitfinex","ETHUSD",1721022517215,7.28114281,3349.5,3348.7,0.03969044]
["bitfinex","ETHUSD",1721022517424,7.28114281,3349.5,3348.8,2.68751]
["bitfinex","ETHUSD",1721022517657,4.94724281,3349.5,3349.1,2.68728]
["bitfinex","ETHUSD",1721022517821,4.94724281,3349.5,3349.2,0.03950959]
["bitfinex","ETHUSD",1721022518021,5.69070709,3349.5,3349.2,0.03950959]
["bitfinex","ETHUSD",1721022518250,5.69070709,3349.5,3348.9,2.68742]
["bitfinex","ETHUSD",1721022518251,4.94724281,3349.5,3348.9,2.68742]
["bitfinex","ETHUSD",1721022518444,4.94724281,3349.5,3349.0,2.72630551]
["bitfinex","ETHUSD",1721022518657,4.94724281,3349.5,3349.0,0.03901551]
["bitfinex","ETHUSD",1721022518860,4.94724281,3349.5,3348.9,2.68743]
["bitfinex","ETHUSD",1721022519032,4.94724281,3349.5,3349.0,0.03896505]
["bitfinex","ETHUSD",1721022519234,4.94724281,3349.5,3349.0,2.68736]
["bitfinex","ETHUSD",1721022519556,4.94724281,3349.5,3349.1,0.0389376]
["bitfinex","ETHUSD",1721022519958,4.94724281,3349.5,3348.7,2.68753]
["bitfinex","ETHUSD",1721022520158,4.94724281,3349.5,3348.8,2.68751]
["bitfinex","ETHUSD",1721022520452,4.94724281,3349.5,3348.8,0.03901994]
["bitfinex","ETHUSD",1721022520657,4.94724281,3349.5,3348.5,2.68776]
["bitfinex","ETHUSD",1721022520880,4.94724281,3349.5,3348.6,0.03907484]
["bitfinex","ETHUSD",1721022521255,4.94724281,3349.5,3348.8,2.68752]
["bitfinex","ETHUSD",1721022521442,2.4874,3349.8,3348.9,0.03899249]
["bitfinex","ETHUSD",1721022521643,5.4874,3349.8,3348.8,2.68752]
["bitfinex","ETHUSD",1721022521844,5.4874,3349.8,3348.9,0.03899249]
["bitfinex","ETHUSD",1721022522022,1.57512928,3349.7,3348.7,2.68754]
["bitfinex","ETHUSD",1721022522239,4.57512928,3349.7,3348.8,2.72652994]
["bitfinex","ETHUSD",1721022522736,2.3969,3349.6,3348.8,0.03901994]
["bitfinex","ETHUSD",1721022522963,2.3969,3349.6,3348.8,2.72650994]
["bitfinex","ETHUSD",1721022523267,2.3969,3349.6,3348.8,2.68749]
["bitfinex","ETHUSD",1721022523725,3.85749321,3349.6,3348.9,0.03899249]
["bitfinex","ETHUSD",1721022524169,3.85749321,3349.6,3348.4,0.62009885]
["bitfinex","ETHUSD",1721022524351,3.0,3349.5,3348.5,2.59704935]
["bitfinex","ETHUSD",1721022524527,3.0,3349.5,3348.5,2.72676713]
["bitfinex","ETHUSD",1721022524945,3.0,3349.5,3348.6,2.68767]
["bitfinex","ETHUSD",1721022525285,0.95443432,3349.4,3348.7,0.03900379]
["bitfinex","ETHUSD",1721022525678,3.0,3349.5,3348.7,2.72658379]
["bitfinex","ETHUSD",1721022526942,3.0,3349.5,3348.7,0.03900379]
["bitfinex","ETHUSD",1721022527164,2.3715,3348.8,3348.7,0.03900379]
["bitfinex","ETHUSD",1721022527488,2.3715,3348.8,3347.9,0.31242787]
["bitfinex","ETHUSD",1721022527688,5.3715,3348.8,3347.9,3.00066787]
["bitfinex","ETHUSD",1721022527898,1.07426115,3348.7,3348.0,0.03796069]
["bitfinex","ETHUSD",1721022528373,4.12795267,3348.7,3348.0,0.03796069]
["bitfinex","ETHUSD",1721022528559,4.07426115,3348.7,3348.0,0.03796069]
["bitfinex","ETHUSD",1721022528762,4.07426115,3348.7,3348.0,2.72612069]
["bitfinex","ETHUSD",1721022529194,4.07426115,3348.7,3348.0,0.03796069]
["bitfinex","ETHUSD",1721022529485,0.91332511,3348.6,3348.0,0.03796069]
["bitfinex","ETHUSD",1721022529901,0.96701663,3348.6,3348.0,0.03796069]
["bitfinex","ETHUSD",1721022530392,2.3715,3348.5,3348.0,0.03796069]
["bitfinex","ETHUSD",1721022530696,5.3715,3348.5,3347.9,0.31242787]
["bitfinex","ETHUSD",1721022531499,5.3715,3348.5,3348.0,0.0381254]
["bitfinex","ETHUSD",1721022531791,6.53173551,3348.5,3348.0,0.0381254]
["bitfinex","ETHUSD",1721022532002,3.0,3348.5,3348.0,0.0381254]
["bitfinex","ETHUSD",1721022532207,2.2876,3348.9,3348.0,0.0381254]
["bitfinex","ETHUSD",1721022532423,4.94724281,3349.0,3348.3,2.68792]
["bitfinex","ETHUSD",1721022532581,3.0,3348.9,3348.3,2.68792]
["bitfinex","ETHUSD",1721022532905,3.0,3348.9,3348.4,0.09773994]
["bitfinex","ETHUSD",1721022533106,4.94724281,3349.4,3348.5,2.68775]
["bitfinex","ETHUSD",1721022533499,4.94724281,3349.4,3348.6,0.03790471]
["bitfinex","ETHUSD",1721022533696,2.2876,3349.5,3348.6,0.03790471]
["bitfinex","ETHUSD",1721022533901,2.2876,3349.5,3348.6,2.68768]
["bitfinex","ETHUSD",1721022534104,4.94724281,3349.8,3348.7,0.09753911]
["bitfinex","ETHUSD",1721022534277,4.94724281,3349.8,3348.8,0.05971039]
["bitfinex","ETHUSD",1721022534630,4.94724281,3349.8,3349.2,2.68713]
["bitfinex","ETHUSD",1721022535126,4.94724281,3349.8,3349.3,0.03760226]
["bitfinex","ETHUSD",1721022535280,7.69429481,3350.2,3349.3,0.03760226]
["bitfinex","ETHUSD",1721022535637,7.69429481,3350.2,3349.1,2.68727]
["bitfinex","ETHUSD",1721022535638,2.25606348,3350.1,3349.1,2.68727]
["bitfinex","ETHUSD",1721022535821,7.69429481,3350.2,3349.1,2.68727]
["bitfinex","ETHUSD",1721022536106,7.69429481,3350.2,3349.2,0.03760175]
["bitfinex","ETHUSD",1721022536627,7.69429481,3350.2,3349.0,2.68735]
["bitfinex","ETHUSD",1721022536779,7.69429481,3350.2,3349.3,2.72466256]
["bitfinex","ETHUSD",1721022536980,7.69429481,3350.2,3349.3,2.68711]
["bitfinex","ETHUSD",1721022537172,10.48939929,3350.2,3349.3,2.68711]
["bitfinex","ETHUSD",1721022537587,10.48939929,3350.2,3349.1,2.68728]
["bitfinex","ETHUSD",1721022538012,10.48939929,3350.2,3349.2,0.03757379]
["bitfinex","ETHUSD",1721022538172,0.05369152,3350.1,3349.2,0.03757379]
["bitfinex","ETHUSD",1721022538605,2.63,3349.8,3349.2,0.03757379]
["bitfinex","ETHUSD",1721022538824,3.66424161,3349.7,3348.7,2.68756]
["bitfinex","ETHUSD",1721022539027,4.69803209,3349.7,3348.7,2.68756]
["bitfinex","ETHUSD",1721022539348,4.69803209,3349.7,3348.8,0.03762607]
["bitfinex","ETHUSD",1721022539349,3.66424161,3349.7,3348.8,0.03762607]
["bitfinex","ETHUSD",1721022539531,1.03384041,3349.6,3348.8,0.03762607]
["bitfinex","ETHUSD",1721022539732,1.08753193,3349.5,3348.7,2.68756]
["bitfinex","ETHUSD",1721022540053,1.32385072,3349.5,3348.1,0.31246992]
["bitfinex","ETHUSD",1721022540337,0.05369152,3349.5,3348.5,2.68777]
["bitfinex","ETHUSD",1721022540487,0.05369152,3349.5,3348.7,2.68754]
["bitfinex","ETHUSD",1721022540691,0.05369152,3349.5,3348.6,0.03768097]
["bitfinex","ETHUSD",1721022540920,0.05369152,3349.5,3348.5,2.6877]
["bitfinex","ETHUSD",1721022540921,2.3083,3349.4,3348.8,0.03762607]
["bitfinex","ETHUSD",1721022541097,1.06789615,3349.3,3348.7,0.03765352]
["bitfinex","ETHUSD",1721022541308,2.3083,3349.4,3348.5,2.68773]
["bitfinex","ETHUSD",1721022541531,2.3083,3349.4,3348.8,0.03768044]
["bitfinex","ETHUSD",1721022541711,2.3083,3349.4,3348.5,2.68773]
["bitfinex","ETHUSD",1721022541917,0.05369152,3349.3,3348.4,2.68784]
["bitfinex","ETHUSD",1721022542103,5.3083,3349.4,3348.6,0.03773844]
["bitfinex","ETHUSD",1721022542293,1.10489515,3349.3,3348.5,0.0377659]
["bitfinex","ETHUSD",1721022542496,4.10489515,3349.3,3348.7,0.03771099]
["bitfinex","ETHUSD",1721022542716,0.05369152,3349.2,3348.6,0.03773844]
["bitfinex","ETHUSD",1721022543035,0.05369152,3349.2,3348.8,0.03768354]
["bitfinex","ETHUSD",1721022543333,0.05369152,3349.2,3347.4,9.7335]
["bitfinex","ETHUSD",1721022543334,2.63,3349.0,3348.2,0.31249025]
["bitfinex","ETHUSD",1721022543498,3.0,3348.9,3348.2,0.31249025]
["bitfinex","ETHUSD",1721022544123,3.05369152,3348.9,3348.3,0.03783945]
["bitfinex","ETHUSD",1721022544393,2.4768,3348.8,3348.3,0.03783945]
["bitfinex","ETHUSD",1721022544590,0.05369152,3348.7,3348.3,0.03783945]
["bitfinex","ETHUSD",1721022544803,1.13847767,3348.7,3348.2,0.31249025]
["bitfinex","ETHUSD",1721022545041,1.08478615,3348.7,3348.4,0.03781199]
["bitfinex","ETHUSD",1721022545255,1.08478615,3348.7,3348.3,0.03783945]
["bitfinex","ETHUSD",1721022545418,2.4768,3348.8,3348.2,0.31249025]
["bitfinex","ETHUSD",1721022545755,0.05369152,3348.7,3348.2,0.31249025]
["bitfinex","ETHUSD",1721022546113,2.63,3348.6,3348.3,0.03783945]
["bitfinex","ETHUSD",1721022546455,0.05369152,3348.5,3348.2,0.31249025]
["bitfinex","ETHUSD",1721022546743,0.05369152,3348.5,3347.4,2.68865]
["bitfinex","ETHUSD",1721022546744,3.41558976,3348.4,3347.7,0.31255955]
["bitfinex","ETHUSD",1721022546955,4.23239665,3348.3,3347.7,0.31255955]
["bitfinex","ETHUSD",1721022547109,0.05369152,3348.2,3347.7,0.31255955]
["bitfinex","ETHUSD",1721022547654,0.05369152,3348.2,3347.8,0.03811195]
["bitfinex","ETHUSD",1721022547965,0.05369152,3348.2,3347.7,0.31255955]
["bitfinex","ETHUSD",1721022548108,4.17870513,3348.3,3347.9,0.03838284]
["bitfinex","ETHUSD",1721022548455,4.17870513,3348.3,3348.0,0.03835538]
["bitfinex","ETHUSD",1721022548677,1.25053134,3348.8,3348.0,2.68815]
["bitfinex","ETHUSD",1721022548974,2.3814,3348.9,3348.0,2.68815]
["bitfinex","ETHUSD",1721022548975,2.3814,3348.9,3348.2,2.68794]
["bitfinex","ETHUSD",1721022549308,2.3814,3348.9,3348.3,0.03828077]
["bitfinex","ETHUSD",1721022549746,4.94724281,3349.1,3348.3,2.68791]
["bitfinex","ETHUSD",1721022549958,4.94724281,3349.1,3348.4,2.68784]
["bitfinex","ETHUSD",1721022550130,4.94724281,3349.1,3348.5,2.68773]
["bitfinex","ETHUSD",1721022550330,4.94724281,3349.1,3348.5,2.72588436]
["bitfinex","ETHUSD",1721022551041,4.94724281,3349.1,3348.6,2.68764]
["bitfinex","ETHUSD",1721022551238,4.94724281,3349.1,3348.8,2.68746]
["bitfinex","ETHUSD",1721022551673,4.94724281,3349.1,3348.5,2.6877]
["bitfinex","ETHUSD",1721022551674,4.94724281,3349.1,3348.9,0.03787134]
["bitfinex","ETHUSD",1721022551955,4.94724281,3349.1,3348.8,2.17797634]
["bitfinex","ETHUSD",1721022552153,4.94724281,3349.1,3349.0,0.03658152]
["bitfinex","ETHUSD",1721022552363,2.4324,3349.4,3348.9,0.03657789]
["bitfinex","ETHUSD",1721022552574,7.94724281,3349.7,3349.0,0.03655045]
["bitfinex","ETHUSD",1721022552867,0.14,3350.0,3349.3,2.68711]
["bitfinex","ETHUSD",1721022554134,0.14,3350.0,3349.3,2.68712]
["bitfinex","ETHUSD",1721022554674,0.14,3350.0,3349.4,2.68702]
["bitfinex","ETHUSD",1721022555056,0.14,3350.0,3349.3,2.68712]
["bitfinex","ETHUSD",1721022555243,0.90837948,3350.0,3349.4,0.03643912]
["bitfinex","ETHUSD",1721022555582,0.90837948,3350.0,3349.1,2.68728]
["bitfinex","ETHUSD",1721022555778,3.53837948,3350.0,3349.1,2.68728]
["bitfinex","ETHUSD",1721022555986,3.53837948,3350.0,3349.2,2.72359323]
["bitfinex","ETHUSD",1721022556342,3.53837948,3350.0,3349.2,2.68718]
["bitfinex","ETHUSD",1721022556545,1.42890843,3349.9,3349.2,2.68718]
["bitfinex","ETHUSD",1721022556979,0.05369152,3349.8,3348.7,2.68758]
["bitfinex","ETHUSD",1721022557150,2.3527,3349.7,3349.3,0.036392]
["bitfinex","ETHUSD",1721022557365,2.3527,3349.7,3348.8,2.68752]
["bitfinex","ETHUSD",1721022557366,0.05369152,3349.6,3348.8,2.68752]
["bitfinex","ETHUSD",1721022557584,0.05369152,3349.6,3348.7,2.6876]
["bitfinex","ETHUSD",1721022557751,0.54063915,3349.5,3348.9,0.03650178]
["bitfinex","ETHUSD",1721022557946,0.05369152,3349.4,3348.8,0.03652923]
["bitfinex","ETHUSD",1721022558299,0.05369152,3349.4,3348.5,2.68776]
["bitfinex","ETHUSD",1721022558447,0.05369152,3349.4,3348.9,0.03650178]
["bitfinex","ETHUSD",1721022558784,0.05369152,3349.4,3348.4,2.68782]
["bitfinex","ETHUSD",1721022558941,1.34140409,3349.3,3348.4,2.54782]
["bitfinex","ETHUSD",1721022559146,0.05369152,3349.2,3348.5,0.03661158]
["bitfinex","ETHUSD",1721022559807,2.68727,3349.2,3348.5,0.03661158]
["bitfinex","ETHUSD",1721022560167,6.52495074,3349.1,3348.3,0.31243121]
["bitfinex","ETHUSD",1721022560394,3.0,3349.0,3348.6,0.03658413]
["bitfinex","ETHUSD",1721022560566,1.07956,3348.9,3348.3,0.31243121]
["bitfinex","ETHUSD",1721022560994,1.07956,3348.9,3348.4,0.03667942]
["bitfinex","ETHUSD",1721022562343,3.0,3349.0,3348.4,0.03667942]
["bitfinex","ETHUSD",1721022562609,2.4783,3349.1,3348.3,0.31243121]
["bitfinex","ETHUSD",1721022563191,2.4783,3349.1,3348.5,2.68771]
["bitfinex","ETHUSD",1721022563379,2.4783,3349.1,3348.4,0.03669185]
["bitfinex","ETHUSD",1721022563580,2.4783,3349.1,3348.6,0.03663694]
["bitfinex","ETHUSD",1721022563817,1.18653579,3349.0,3348.3,0.31243121]
["bitfinex","ETHUSD",1721022564002,4.18653579,3349.0,3348.3,0.31243121]
["bitfinex","ETHUSD",1721022564317,4.18653579,3349.0,3348.4,0.03669185]
["bitfinex","ETHUSD",1721022564613,4.24022731,3349.0,3348.4,0.03669185]
["bitfinex","ETHUSD",1721022565127,4.18653579,3349.0,3348.3,0.31243121]
["bitfinex","ETHUSD",1721022565328,3.0,3349.0,3348.5,0.03666439]
["bitfinex","ETHUSD",1721022565487,5.4783,3349.1,3348.4,0.03669185]
["bitfinex","ETHUSD",1721022567190,3.0,3349.1,3348.5,2.68775]
["bitfinex","ETHUSD",1721022567390,5.3396,3349.5,3348.5,2.68775]
["bitfinex","ETHUSD",1721022567587,14.20739374,3350.1,3349.2,2.68719]
["bitfinex","ETHUSD",1721022567588,2.3396,3349.9,3349.2,2.68719]
["bitfinex","ETHUSD",1721022567793,0.05369152,3349.8,3348.8,2.68752]
["bitfinex","ETHUSD",1721022568094,0.05369152,3349.8,3348.9,0.03655459]
["bitfinex","ETHUSD",1721022568302,2.39329152,3349.9,3349.0,2.68735]
["bitfinex","ETHUSD",1721022568503,0.05369152,3349.8,3349.1,0.0364997]
["bitfinex","ETHUSD",1721022568708,0.23932915,3349.7,3348.9,2.68743]
["bitfinex","ETHUSD",1721022568915,0.23932915,3349.7,3349.0,0.03643548]
["bitfinex","ETHUSD",1721022569189,0.23932915,3349.7,3349.0,2.72379548]
["bitfinex","ETHUSD",1721022569392,2.3396,3349.9,3349.0,2.72379548]
["bitfinex","ETHUSD",1721022569629,4.25068473,3350.1,3349.1,0.05971402]
["bitfinex","ETHUSD",1721022569630,1.03373015,3349.8,3349.1,0.05971402]
["bitfinex","ETHUSD",1721022569794,0.117052,3350.2,3349.7,2.6868]
["bitfinex","ETHUSD",1721022570299,0.117052,3350.2,3349.8,0.03622063]
["bitfinex","ETHUSD",1721022570512,0.117052,3350.2,3349.6,2.68682]
["bitfinex","ETHUSD",1721022570722,0.117052,3350.2,3349.9,0.03609535]
["bitfinex","ETHUSD",1721022570893,0.117052,3350.2,3349.5,2.68693]
["bitfinex","ETHUSD",1721022571238,0.117052,3350.2,3349.7,2.68678]
["bitfinex","ETHUSD",1721022571396,0.117052,3350.2,3349.6,0.03617766]
["bitfinex","ETHUSD",1721022571591,0.117052,3350.2,3349.8,0.03612279]
["bitfinex","ETHUSD",1721022571926,0.117052,3350.2,3349.9,0.03609535]
["bitfinex","ETHUSD",1721022572341,0.117052,3350.2,3349.6,2.68683]
["bitfinex","ETHUSD",1721022572511,0.117052,3350.2,3349.1,2.68723]
["bitfinex","ETHUSD",1721022572837,0.117052,3350.2,3348.7,2.4698]
["bitfinex","ETHUSD",1721022572838,2.33849152,3350.1,3349.2,0.01997331]
["bitfinex","ETHUSD",1721022573038,2.33849152,3350.1,3349.2,0.0360824]
["bitfinex","ETHUSD",1721022573039,0.55,3350.0,3349.2,0.0360824]
["bitfinex","ETHUSD",1721022573241,0.30055435,3349.9,3348.8,0.02319857]
["bitfinex","ETHUSD",1721022573395,0.30055435,3349.9,3349.3,0.03605496]
["bitfinex","ETHUSD",1721022573586,0.30055435,3349.9,3349.4,0.00860377]
["bitfinex","ETHUSD",1721022573816,0.30055435,3349.9,3348.8,2.68752]
["bitfinex","ETHUSD",1721022574022,0.30055435,3349.9,3349.0,2.68729]
["bitfinex","ETHUSD",1721022574228,0.30055435,3349.9,3349.1,0.02381563]
["bitfinex","ETHUSD",1721022574527,0.30055435,3349.9,3349.1,0.05992547]
["bitfinex","ETHUSD",1721022574528,0.35424587,3349.9,3349.1,0.05992547]
["bitfinex","ETHUSD",1721022574736,0.56390459,3349.8,3349.1,0.05992547]
["bitfinex","ETHUSD",1721022575027,0.56390459,3349.8,3349.1,0.02381563]
["bitfinex","ETHUSD",1721022575225,0.56390459,3349.8,3348.5,0.31242023]
["bitfinex","ETHUSD",1721022575226,0.56390459,3349.8,3349.0,2.71132798]
["bitfinex","ETHUSD",1721022575637,0.56390459,3349.8,3349.1,0.03610984]
["bitfinex","ETHUSD",1721022575791,0.56390459,3349.8,3349.2,0.02399902]
["bitfinex","ETHUSD",1721022575991,0.64944589,3349.7,3349.2,0.06008142]
["bitfinex","ETHUSD",1721022576210,0.64944589,3349.7,3349.2,0.0360824]
["bitfinex","ETHUSD",1721022576497,0.64944589,3349.7,3349.3,0.03605496]
["bitfinex","ETHUSD",1721022576694,0.64944589,3349.7,3348.8,2.68749]
["bitfinex","ETHUSD",1721022576909,0.64944589,3349.7,3349.1,0.01920705]
["bitfinex","ETHUSD",1721022577144,0.15675963,3349.6,3349.2,0.0360824]
["bitfinex","ETHUSD",1721022577441,0.15675963,3349.6,3348.9,2.71047835]
["bitfinex","ETHUSD",1721022577646,0.21045115,3349.6,3349.3,0.03605496]
["bitfinex","ETHUSD",1721022577944,0.21045115,3349.6,3348.6,0.02381753]
["bitfinex","ETHUSD",1721022578152,2.4852,3349.5,3349.0,0.02397304]
["bitfinex","ETHUSD",1721022578446,2.4852,3349.5,3348.6,0.02400188]
["bitfinex","ETHUSD",1721022578447,0.9031907,3349.4,3348.6,0.02400188]
["bitfinex","ETHUSD",1721022578636,0.9031907,3349.4,3348.6,0.31244367]
["bitfinex","ETHUSD",1721022579366,0.9031907,3349.4,3348.7,0.0192097]
["bitfinex","ETHUSD",1721022579521,3.9031907,3349.4,3348.7,0.0192097]
["bitfinex","ETHUSD",1721022580951,3.9031907,3349.4,3348.8,0.03402457]
["bitfinex","ETHUSD",1721022581244,3.0,3349.4,3348.9,0.02305141]
["bitfinex","ETHUSD",1721022581449,3.0,3349.4,3348.7,0.02381885]
["bitfinex","ETHUSD",1721022581645,2.4852,3349.5,3348.9,2.68742]
["bitfinex","ETHUSD",1721022581955,3.0,3349.9,3349.0,2.68735]
["bitfinex","ETHUSD",1721022582157,7.43244281,3350.0,3349.1,0.11934871]
["bitfinex","ETHUSD",1721022582456,7.43244281,3350.0,3349.1,0.15327075]
["bitfinex","ETHUSD",1721022582742,7.43244281,3350.0,3349.4,2.68704]
["bitfinex","ETHUSD",1721022582743,2.4852,3350.0,3349.4,2.68704]
["bitfinex","ETHUSD",1721022583154,2.4852,3350.0,3349.5,0.03386971]
["bitfinex","ETHUSD",1721022583441,0.117052,3350.2,3349.5,2.72082971]
["bitfinex","ETHUSD",1721022585076,0.117052,3350.2,3349.5,0.03386971]
["bitfinex","ETHUSD",1721022585232,0.117052,3350.2,3349.8,2.68671]
["bitfinex","ETHUSD",1721022585560,0.117052,3350.2,3349.5,2.72079971]
["bitfinex","ETHUSD",1721022585561,0.117052,3350.2,3349.9,0.03258558]
["bitfinex","ETHUSD",1721022585765,0.117052,3350.2,3349.7,2.68679]
["bitfinex","ETHUSD",1721022585964,0.117052,3350.2,3350.0,0.03255815]
["bitfinex","ETHUSD",1721022586132,0.117052,3350.2,3349.8,2.6867]
["bitfinex","ETHUSD",1721022586346,0.117052,3350.2,3350.1,0.03253072]
["bitfinex","ETHUSD",1721022586554,0.117052,3350.2,3349.8,2.6867]
["bitfinex","ETHUSD",1721022586871,0.117052,3350.2,3350.1,0.03253072]
["bitfinex","ETHUSD",1721022587455,0.117052,3350.2,3349.7,2.68677]
["bitfinex","ETHUSD",1721022587680,0.117052,3350.2,3350.1,0.03253072]
["bitfinex","ETHUSD",1721022587824,0.117052,3350.2,3349.7,2.68677]
["bitfinex","ETHUSD",1721022588326,0.117052,3350.2,3349.8,0.03261301]
["bitfinex","ETHUSD",1721022588521,0.117052,3350.2,3349.5,2.68691]
["bitfinex","ETHUSD",1721022588752,0.117052,3350.2,3349.6,0.03266788]
["bitfinex","ETHUSD",1721022589720,0.117052,3350.2,3349.6,2.71953788]
["bitfinex","ETHUSD",1721022590282,0.117052,3350.2,3349.6,0.03266788]
["bitfinex","ETHUSD",1721022590630,0.117052,3350.2,3349.3,2.68708]
["bitfinex","ETHUSD",1721022590871,0.117052,3350.2,3349.6,2.68682]
["bitfinex","ETHUSD",1721022591235,0.117052,3350.2,3349.7,0.03264044]
["bitfinex","ETHUSD",1721022591435,0.117052,3350.2,3349.9,2.68664]
["bitfinex","ETHUSD",1721022591674,0.117052,3350.2,3349.8,2.71928574]
["bitfinex","ETHUSD",1721022591971,0.117052,3350.2,3349.9,0.03254831]
["bitfinex","ETHUSD",1721022593260,0.117052,3350.2,3349.9,2.71918831]
["bitfinex","ETHUSD",1721022594086,0.117052,3350.2,3349.9,0.03254831]
["bitfinex","ETHUSD",1721022594388,0.62348148,3350.2,3349.7,2.68679]
["bitfinex","ETHUSD",1721022594540,0.62348148,3350.2,3350.0,0.03252088]
["bitfinex","ETHUSD",1721022594884,0.62348148,3350.2,3349.7,2.68679]
["bitfinex","ETHUSD",1721022595298,0.117052,3350.2,3349.8,0.03257574]
["bitfinex","ETHUSD",1721022595576,0.117052,3350.2,3349.7,2.68679]
["bitfinex","ETHUSD",1721022595765,0.117052,3350.2,3349.9,0.03254831]
["bitfinex","ETHUSD",1721022595952,0.117052,3350.2,3349.8,2.71928574]
["bitfinex","ETHUSD",1721022596183,0.117052,3350.2,3350.0,0.03252088]
["bitfinex","ETHUSD",1721022596358,0.117052,3350.2,3349.8,2.68671]
["bitfinex","ETHUSD",1721022596566,0.117052,3350.2,3350.1,0.03235369]
["bitfinex","ETHUSD",1721022596886,0.117052,3350.2,3349.8,2.68671]
["bitfinex","ETHUSD",1721022596887,2.613952,3350.2,3349.8,2.68671]
["bitfinex","ETHUSD",1721022597385,2.613952,3350.2,3349.9,0.03240854]
["bitfinex","ETHUSD",1721022597683,3.37007148,3350.2,3349.6,2.68688]
["bitfinex","ETHUSD",1721022597846,3.37007148,3350.2,3350.0,0.03236559]
["bitfinex","ETHUSD",1721022598040,3.37007148,3350.2,3349.6,2.68688]
["bitfinex","ETHUSD",1721022598242,2.613952,3350.2,3350.1,0.03233816]
["bitfinex","ETHUSD",1721022598595,2.613952,3350.2,3350.1,0.03234747]
["bitfinex","ETHUSD",1721022598753,2.613952,3350.2,3349.6,2.68688]
["bitfinex","ETHUSD",1721022598942,2.613952,3350.2,3350.1,0.03234747]
["bitfinex","ETHUSD",1721022599145,2.613952,3350.2,3349.6,2.68688]
["bitfinex","ETHUSD",1721022599484,2.613952,3350.2,3349.7,0.03246341]
["bitfinex","ETHUSD",1721022599643,3.37544063,3350.2,3349.7,0.03246341]
["bitfinex","ETHUSD",1721022600836,3.37544063,3350.2,3349.7,2.71926341]
["bitfinex","ETHUSD",1721022601041,2.613952,3350.2,3349.7,2.71926341]
["bitfinex","ETHUSD",1721022601237,2.613952,3350.2,3349.9,2.68664]
["bitfinex","ETHUSD",1721022601238,0.117052,3350.2,3349.9,2.68664]
["bitfinex","ETHUSD",1721022601642,0.117052,3350.2,3350.0,0.03238422]
["bitfinex","ETHUSD",1721022604454,0.117052,3350.2,3349.6,2.68686]
["bitfinex","ETHUSD",1721022604751,0.117052,3350.2,3349.7,0.03244633]
["bitfinex","ETHUSD",1721022604957,0.62348148,3350.2,3349.7,0.03244633]
["bitfinex","ETHUSD",1721022605158,2.3147,3350.1,3349.7,0.03244633]
["bitfinex","ETHUSD",1721022606658,2.36839152,3350.1,3349.7,0.03244633]
["bitfinex","ETHUSD",1721022606897,2.3147,3350.1,3349.3,0.31235926]
["bitfinex","ETHUSD",1721022607203,4.9447,3350.1,3349.3,0.31235926]
["bitfinex","ETHUSD",1721022607406,2.38247362,3350.0,3349.4,0.03239147]
["bitfinex","ETHUSD",1721022607618,1.34882335,3350.0,3349.4,0.03239147]
["bitfinex","ETHUSD",1721022607837,2.68696,3349.5,3349.4,0.03239147]
["bitfinex","ETHUSD",1721022607992,2.68704,3349.4,3348.1,2.68804]
["bitfinex","ETHUSD",1721022608198,5.4585,3349.5,3349.4,0.03239147]
["bitfinex","ETHUSD",1721022608507,4.58818725,3349.5,3348.3,2.68791]
["bitfinex","ETHUSD",1721022608721,2.4585,3349.5,3348.9,0.31244384]
["bitfinex","ETHUSD",1721022609214,2.4585,3349.5,3349.0,0.03267673]
["bitfinex","ETHUSD",1721022609378,2.4585,3349.5,3348.7,2.68754]
["bitfinex","ETHUSD",1721022609379,2.4585,3349.5,3348.9,0.31243347]
["bitfinex","ETHUSD",1721022609585,2.4585,3349.5,3349.1,0.03270365]
["bitfinex","ETHUSD",1721022609779,2.4585,3349.5,3349.0,0.0327311]
["bitfinex","ETHUSD",1721022610091,3.00435,3349.5,3348.9,0.31243347]
["bitfinex","ETHUSD",1721022610302,3.00435,3349.5,3349.1,0.03268812]
["bitfinex","ETHUSD",1721022610617,3.00435,3349.5,3348.9,0.31243347]
["bitfinex","ETHUSD",1721022611118,3.00435,3349.5,3349.0,0.03271556]
["bitfinex","ETHUSD",1721022611280,3.00435,3349.5,3348.9,0.31243347]
["bitfinex","ETHUSD",1721022611480,0.30580415,3349.4,3349.1,0.03268812]
["bitfinex","ETHUSD",1721022611691,0.30580415,3349.4,3349.0,0.03271556]
["bitfinex","ETHUSD",1721022611892,0.30580415,3349.4,3348.9,0.31243347]
["bitfinex","ETHUSD",1721022612293,0.30580415,3349.4,3349.0,0.03271556]
["bitfinex","ETHUSD",1721022612487,3.00435,3349.5,3349.0,0.03271556]
["bitfinex","ETHUSD",1721022612716,8.45718232,3349.9,3348.9,2.99987347]
["bitfinex","ETHUSD",1721022612921,1.03370676,3349.8,3349.1,2.71996812]
["bitfinex","ETHUSD",1721022613080,7.20784281,3349.9,3349.1,2.68728]
["bitfinex","ETHUSD",1721022613283,7.20784281,3349.9,3348.9,2.99987347]
["bitfinex","ETHUSD",1721022613486,7.20784281,3349.9,3349.2,0.03264203]
["bitfinex","ETHUSD",1721022613487,3.26173048,3349.9,3349.2,0.03264203]
["bitfinex","ETHUSD",1721022613788,1.35879277,3349.8,3348.9,0.31243347]
["bitfinex","ETHUSD",1721022614001,8.57838048,3349.9,3348.9,0.31243347]
["bitfinex","ETHUSD",1721022614313,8.57838048,3349.9,3349.0,0.0326845]
["bitfinex","ETHUSD",1721022614314,1.03375579,3349.8,3349.0,0.0326845]
["bitfinex","ETHUSD",1721022614514,3.26173048,3349.9,3348.9,3.05952781]
["bitfinex","ETHUSD",1721022614515,2.2606,3349.9,3348.9,3.05952781]
["bitfinex","ETHUSD",1721022614823,2.2606,3349.9,3349.1,2.68725]
["bitfinex","ETHUSD",1721022615365,2.2606,3349.9,3349.2,0.03262961]
["bitfinex","ETHUSD",1721022615518,2.2606,3349.9,3349.0,2.6873]
["bitfinex","ETHUSD",1721022615718,2.2606,3349.9,3349.1,2.71993705]
["bitfinex","ETHUSD",1721022616852,2.2606,3349.9,3349.1,0.03265705]
["bitfinex","ETHUSD",1721022617153,0.794708,3349.8,3348.9,0.31243347]
["bitfinex","ETHUSD",1721022617369,0.794708,3349.8,3349.0,0.03267518]
["bitfinex","ETHUSD",1721022618163,2.74050152,3349.7,3349.0,0.03267518]
["bitfinex","ETHUSD",1721022618389,2.445,3349.4,3349.0,0.03267518]
["bitfinex","ETHUSD",1721022618657,4.11106201,3349.4,3349.0,0.03267518]
["bitfinex","ETHUSD",1721022618885,1.35906191,3349.3,3348.9,0.31243347]
["bitfinex","ETHUSD",1721022619171,4.11106201,3349.4,3348.9,0.31243347]
["bitfinex","ETHUSD",1721022619365,1.35909078,3349.3,3348.9,0.31243347]
["bitfinex","ETHUSD",1721022619574,4.11106201,3349.4,3348.9,0.31243347]
["bitfinex","ETHUSD",1721022619773,2.45661226,3349.3,3348.9,0.31243347]
["bitfinex","ETHUSD",1721022620270,1.42273715,3349.3,3348.9,0.31243347]
["bitfinex","ETHUSD",1721022620478,1.47642867,3349.3,3348.9,0.31243347]
["bitfinex","ETHUSD",1721022620776,1.47642867,3349.3,3347.9,5.13403]
["bitfinex","ETHUSD",1721022620777,2.68729,3349.1,3347.9,2.4458]
["bitfinex","ETHUSD",1721022620974,2.68729,3349.1,3348.5,0.31222031]
["bitfinex","ETHUSD",1721022620975,2.68177187,3349.0,3348.5,0.31222031]
["bitfinex","ETHUSD",1721022621269,2.68177187,3349.0,3348.0,2.72125727]
["bitfinex","ETHUSD",1721022621270,3.23177187,3349.0,3348.0,2.72125727]
["bitfinex","ETHUSD",1721022621483,3.23177187,3349.0,3348.5,0.31216547]
["bitfinex","ETHUSD",1721022621882,3.23177187,3349.0,3348.6,0.03293253]
["bitfinex","ETHUSD",1721022622229,3.23177187,3349.0,3348.5,0.31215567]
["bitfinex","ETHUSD",1721022622646,3.23177187,3349.0,3348.6,0.03294807]
["bitfinex","ETHUSD",1721022622936,3.23177187,3349.0,3348.5,0.31215567]
["bitfinex","ETHUSD",1721022623148,3.23177187,3349.0,3348.6,0.03294962]
["bitfinex","ETHUSD",1721022623465,3.23177187,3349.0,3348.5,0.31215567]
["bitfinex","ETHUSD",1721022623670,0.59727534,3348.9,3348.5,0.31215567]
["bitfinex","ETHUSD",1721022624143,0.59727534,3348.9,3348.6,0.03184117]
["bitfinex","ETHUSD",1721022624346,0.59727534,3348.9,3348.5,0.31215567]
["bitfinex","ETHUSD",1721022624582,3.28546339,3349.0,3348.6,0.03184117]
["bitfinex","ETHUSD",1721022624583,2.2654,3349.0,3348.6,0.03184117]
["bitfinex","ETHUSD",1721022624735,2.63,3349.5,3348.6,0.03184117]
["bitfinex","ETHUSD",1721022624736,7.78997,3349.5,3348.6,0.03184117]
["bitfinex","ETHUSD",1721022624930,0.55,3349.4,3348.6,0.03184117]
["bitfinex","ETHUSD",1721022625347,2.473,3349.5,3348.6,0.03184117]
["bitfinex","ETHUSD",1721022625741,2.473,3349.5,3348.5,0.31215567]
["bitfinex","ETHUSD",1721022625953,2.473,3349.5,3348.7,2.68759]
["bitfinex","ETHUSD",1721022626141,2.473,3349.5,3348.8,0.0317785]
["bitfinex","ETHUSD",1721022628738,2.473,3349.5,3348.8,2.7192985]
["bitfinex","ETHUSD",1721022629870,3.0,3349.6,3348.8,2.7192985]
["bitfinex","ETHUSD",1721022631171,4.94724281,3349.7,3348.8,2.7192985]
["bitfinex","ETHUSD",1721022631372,5.07314355,3349.9,3349.0,2.68733]
["bitfinex","ETHUSD",1721022631839,1.03374662,3349.8,3349.1,0.06915458]
["bitfinex","ETHUSD",1721022632041,4.9233,3349.9,3349.1,2.75637458]
["bitfinex","ETHUSD",1721022632262,2.2933,3349.9,3349.2,2.68719]
["bitfinex","ETHUSD",1721022632460,2.2933,3349.9,3349.2,2.75631447]
["bitfinex","ETHUSD",1721022633792,3.0,3350.0,3349.3,2.68711]
["bitfinex","ETHUSD",1721022633974,4.94724281,3350.1,3349.5,2.68696]
["bitfinex","ETHUSD",1721022634178,14.696252,3350.2,3349.5,2.68696]
["bitfinex","ETHUSD",1721022634179,2.516252,3350.2,3349.5,2.68696]
["bitfinex","ETHUSD",1721022634392,2.516252,3350.2,3349.6,0.06901023]
["bitfinex","ETHUSD",1721022635171,1.0335995,3350.1,3349.6,0.06901023]
["bitfinex","ETHUSD",1721022635377,2.516252,3350.2,3349.6,0.06901023]
["bitfinex","ETHUSD",1721022635573,3.16096042,3350.2,3349.6,0.06901023]
["bitfinex","ETHUSD",1721022635880,1.03361645,3350.1,3349.6,0.06901023]
["bitfinex","ETHUSD",1721022636082,2.516252,3350.2,3349.6,0.06901023]
["bitfinex","ETHUSD",1721022636291,0.117052,3350.2,3349.6,2.75584023]
["bitfinex","ETHUSD",1721022636587,3.17074352,3350.2,3349.6,2.75584023]
["bitfinex","ETHUSD",1721022637288,1.03360367,3350.1,3349.6,2.75584023]
["bitfinex","ETHUSD",1721022637523,3.17074352,3350.2,3349.6,2.75584023]
["bitfinex","ETHUSD",1721022637788,1.61367922,3350.1,3349.6,0.06901023]
["bitfinex","ETHUSD",1721022637989,1.61367922,3350.1,3349.4,2.68702]
["bitfinex","ETHUSD",1721022637990,2.42399152,3350.0,3349.4,2.68702]
["bitfinex","ETHUSD",1721022638150,1.03363883,3349.9,3349.7,0.06898167]
["bitfinex","ETHUSD",1721022638361,0.58007435,3350.1,3349.4,2.68702]
["bitfinex","ETHUSD",1721022638555,0.58007435,3350.1,3349.2,2.6872]
["bitfinex","ETHUSD",1721022638556,3.17074352,3350.2,3349.5,2.68696]
["bitfinex","ETHUSD",1721022638980,1.03359571,3350.1,3349.6,0.06901023]
["bitfinex","ETHUSD",1721022639166,0.117052,3350.2,3349.6,0.06901023]
["bitfinex","ETHUSD",1721022639376,0.117052,3350.2,3349.8,2.68666]
["bitfinex","ETHUSD",1721022639551,0.117052,3350.2,3349.9,0.0688671]
["bitfinex","ETHUSD",1721022639760,0.117052,3350.2,3349.9,2.7555071]
["bitfinex","ETHUSD",1721022639959,0.117052,3350.2,3350.1,7.63396]
["bitfinex","ETHUSD",1721022640178,0.117052,3350.2,3350.1,7.70276689]
["bitfinex","ETHUSD",1721022640617,0.117052,3350.2,3350.1,2.75528689]
["bitfinex","ETHUSD",1721022641692,0.117052,3350.2,3350.1,0.06880689]
["bitfinex","ETHUSD",1721022644659,0.117052,3350.2,3349.7,2.6868]
["bitfinex","ETHUSD",1721022644864,0.117052,3350.2,3350.1,0.06852585]
["bitfinex","ETHUSD",1721022645061,0.117052,3350.2,3349.7,2.6868]
["bitfinex","ETHUSD",1721022645379,0.117052,3350.2,3349.8,2.68672]
["bitfinex","ETHUSD",1721022645705,0.117052,3350.2,3349.9,2.75520295]
["bitfinex","ETHUSD",1721022646963,0.117052,3350.2,3350.0,2.68649]
["bitfinex","ETHUSD",1721022647203,0.117052,3350.2,3350.1,0.06856156]
["bitfinex","ETHUSD",1721022647562,0.117052,3350.2,3349.7,2.6868]
["bitfinex","ETHUSD",1721022647767,0.117052,3350.2,3349.8,0.0686379]
["bitfinex","ETHUSD",1721022648091,0.117052,3350.2,3349.7,2.6868]
["bitfinex","ETHUSD",1721022648299,0.117052,3350.2,3349.9,0.06860934]
["bitfinex","ETHUSD",1721022648499,0.117052,3350.2,3349.8,0.0686379]
["bitfinex","ETHUSD",1721022648823,0.117052,3350.2,3349.9,0.06860934]
["bitfinex","ETHUSD",1721022649204,0.117052,3350.2,3349.9,2.75523934]
["bitfinex","ETHUSD",1721022652019,0.117052,3350.2,3350.0,2.68656]
["bitfinex","ETHUSD",1721022652188,0.117052,3350.2,3350.0,2.75512527]
["bitfinex","ETHUSD",1721022656636,0.117052,3350.2,3350.0,0.06856527]
["bitfinex","ETHUSD",1721022656839,0.117052,3350.2,3349.9,2.68663]
["bitfinex","ETHUSD",1721022657138,0.117052,3350.2,3350.1,0.06852894]
["bitfinex","ETHUSD",1721022657347,0.117052,3350.2,3350.0,0.06855749]
["bitfinex","ETHUSD",1721022657509,0.117052,3350.2,3350.1,0.06852894]
["bitfinex","ETHUSD",1721022657842,0.117052,3350.2,3349.8,2.68672]
["bitfinex","ETHUSD",1721022658139,0.117052,3350.2,3350.1,0.06852894]
["bitfinex","ETHUSD",1721022658609,0.117052,3350.2,3349.5,0.31182014]
["bitfinex","ETHUSD",1721022658812,0.117052,3350.2,3350.1,0.06852894]
["bitfinex","ETHUSD",1721022659009,0.117052,3350.2,3349.5,0.31182014]
["bitfinex","ETHUSD",1721022659212,0.117052,3350.2,3350.1,0.06852894]
["bitfinex","ETHUSD",1721022659413,0.117052,3350.2,3349.7,2.68679]
["bitfinex","ETHUSD",1721022659643,3.35801813,3350.1,3349.5,0.31182014]
["bitfinex","ETHUSD",1721022659829,2.3244,3349.9,3349.5,0.31182014]
["bitfinex","ETHUSD",1721022660032,2.63,3349.7,3348.8,2.6875]
["bitfinex","ETHUSD",1721022660245,1.03375495,3349.6,3348.8,2.6875]
["bitfinex","ETHUSD",1721022660547,1.03375495,3349.6,3348.9,0.31221796]
["bitfinex","ETHUSD",1721022660710,2.4559,3349.4,3348.9,0.31221796]
["bitfinex","ETHUSD",1721022660909,0.65433465,3349.3,3348.9,0.31221796]
["bitfinex","ETHUSD",1721022661117,2.4559,3349.4,3348.9,0.31221796]
["bitfinex","ETHUSD",1721022663353,3.0,3349.7,3349.1,2.68728]
["bitfinex","ETHUSD",1721022663649,3.0,3349.8,3349.1,2.68728]
["bitfinex","ETHUSD",1721022663852,5.4007,3349.9,3349.1,2.68728]
["bitfinex","ETHUSD",1721022664425,1.03369841,3349.8,3349.1,2.68728]
["bitfinex","ETHUSD",1721022664625,3.0,3349.8,3349.2,2.68716]
["bitfinex","ETHUSD",1721022664840,4.39640978,3349.8,3349.2,2.68716]
["bitfinex","ETHUSD",1721022665572,1.03375247,3349.7,3349.2,2.68716]
["bitfinex","ETHUSD",1721022665726,4.39640978,3349.8,3349.2,2.68716]
["bitfinex","ETHUSD",1721022665931,3.0,3349.8,3349.2,2.68716]
["bitfinex","ETHUSD",1721022666173,2.4007,3349.9,3349.2,2.68716]
["bitfinex","ETHUSD",1721022666342,4.94724281,3350.1,3349.5,2.68694]
["bitfinex","ETHUSD",1721022666543,1.03366342,3350.0,3349.5,2.68694]
["bitfinex","ETHUSD",1721022666856,2.395452,3350.2,3349.5,2.68694]
["bitfinex","ETHUSD",1721022667057,1.273179,3350.1,3349.3,2.68708]
["bitfinex","ETHUSD",1721022667228,1.0336338,3350.0,3349.3,2.74682738]
["bitfinex","ETHUSD",1721022667432,2.395452,3350.2,3349.6,2.68681]
["bitfinex","ETHUSD",1721022667935,2.395452,3350.2,3349.7,0.06665089]
["bitfinex","ETHUSD",1721022668665,0.117052,3350.2,3349.8,2.68672]
["bitfinex","ETHUSD",1721022668864,0.117052,3350.2,3349.8,2.75334233]
["bitfinex","ETHUSD",1721022670134,0.117052,3350.2,3349.8,0.06662233]
["bitfinex","ETHUSD",1721022670336,2.4681,3350.1,3349.8,0.06662233]
["bitfinex","ETHUSD",1721022670643,2.4681,3350.1,3349.2,2.68718]
["bitfinex","ETHUSD",1721022670644,2.4681,3350.1,3349.4,2.68704]
["bitfinex","ETHUSD",1721022670863,2.4681,3350.1,3349.9,0.06652546]
["bitfinex","ETHUSD",1721022671190,2.4681,3350.1,3349.5,2.68694]
["bitfinex","ETHUSD",1721022671479,5.4681,3350.1,3349.2,0.31237105]
["bitfinex","ETHUSD",1721022671686,0.36309815,3350.0,3349.6,0.06663286]
["bitfinex","ETHUSD",1721022671980,0.36309815,3350.0,3349.2,0.31237105]
["bitfinex","ETHUSD",1721022672161,0.36309815,3350.0,3349.7,0.06660585]
["bitfinex","ETHUSD",1721022672479,0.36309815,3350.0,3349.2,0.31237105]
["bitfinex","ETHUSD",1721022672771,0.97341911,3349.9,3349.8,0.0665773]
["bitfinex","ETHUSD",1721022672973,0.97341911,3349.9,3349.2,0.31237105]
["bitfinex","ETHUSD",1721022673340,0.97341911,3349.9,3349.3,0.06673561]
["bitfinex","ETHUSD",1721022673770,1.03371781,3349.8,3349.3,0.06673561]
["bitfinex","ETHUSD",1721022674065,0.97341911,3349.9,3349.3,0.06673561]
["bitfinex","ETHUSD",1721022674066,3.66009911,3349.9,3349.3,0.06673561]
["bitfinex","ETHUSD",1721022674275,8.32152584,3349.8,3349.2,0.31237105]
["bitfinex","ETHUSD",1721022674444,1.35884848,3349.7,3349.4,0.06671327]
["bitfinex","ETHUSD",1721022674651,6.96271311,3349.8,3349.2,0.31237105]
["bitfinex","ETHUSD",1721022674848,1.3588917,3349.7,3349.5,0.06668471]
["bitfinex","ETHUSD",1721022675047,6.96271311,3349.8,3349.2,0.31237105]
["bitfinex","ETHUSD",1721022675271,2.59993003,3349.7,3349.6,0.06665615]
["bitfinex","ETHUSD",1721022675587,2.59993003,3349.7,3349.2,0.31237105]
["bitfinex","ETHUSD",1721022675588,6.14993003,3349.7,3349.2,0.31237105]
["bitfinex","ETHUSD",1721022675788,1.35888106,3349.6,3349.2,0.31237105]
["bitfinex","ETHUSD",1721022675963,1.35893823,3349.5,3349.2,0.31237105]
["bitfinex","ETHUSD",1721022676164,3.0,3349.5,3349.2,0.31237105]
["bitfinex","ETHUSD",1721022676494,0.67518583,3349.4,3349.2,0.31237105]
["bitfinex","ETHUSD",1721022676853,0.67518583,3349.4,3348.7,2.6876]
["bitfinex","ETHUSD",1721022677060,3.0,3349.6,3349.3,0.06677444]
["bitfinex","ETHUSD",1721022677276,1.35899765,3349.5,3348.9,0.31241474]
["bitfinex","ETHUSD",1721022677467,3.0,3349.6,3349.4,0.06682046]
["bitfinex","ETHUSD",1721022677749,1.03382144,3349.5,3348.9,0.31241474]
["bitfinex","ETHUSD",1721022677976,4.18735745,3349.7,3348.9,0.31241474]
["bitfinex","ETHUSD",1721022678190,4.252686,3349.6,3349.0,0.06693471]
["bitfinex","ETHUSD",1721022678353,3.0,3349.5,3348.9,2.99982474]
["bitfinex","ETHUSD",1721022682965,3.0,3349.5,3348.9,0.31241474]
["bitfinex","ETHUSD",1721022683289,0.31266766,3349.4,3348.9,0.31241474]
["bitfinex","ETHUSD",1721022683494,0.31266766,3349.4,3349.0,0.06693316]
["bitfinex","ETHUSD",1721022683689,0.31266766,3349.4,3348.9,0.31241474]
["bitfinex","ETHUSD",1721022683904,0.31266766,3349.4,3349.1,0.06690459]
["bitfinex","ETHUSD",1721022684092,0.31266766,3349.4,3348.9,0.31241474]
["bitfinex","ETHUSD",1721022684261,0.31266766,3349.4,3349.2,0.06687603]
["bitfinex","ETHUSD",1721022684457,0.31266766,3349.4,3348.9,2.99985474]
["bitfinex","ETHUSD",1721022684660,0.31266766,3349.4,3349.3,0.06685213]
["bitfinex","ETHUSD",1721022684884,0.31266766,3349.4,3348.9,2.99985474]
["bitfinex","ETHUSD",1721022685085,0.31266766,3349.4,3349.3,0.06685213]
["bitfinex","ETHUSD",1721022685287,0.31266766,3349.4,3348.9,2.99985474]
["bitfinex","ETHUSD",1721022685496,0.31266766,3349.4,3349.3,0.06685213]
["bitfinex","ETHUSD",1721022685677,0.31266766,3349.4,3348.9,0.31241474]
["bitfinex","ETHUSD",1721022686306,3.4063103,3349.3,3349.0,0.06693627]
["bitfinex","ETHUSD",1721022686620,2.3724,3349.3,3348.9,0.31241474]
["bitfinex","ETHUSD",1721022686920,2.3724,3348.9,3347.9,2.68825]
["bitfinex","ETHUSD",1721022687067,7.6899,3348.9,3347.9,2.68825]
["bitfinex","ETHUSD",1721022687413,1.58405901,3348.8,3348.0,0.46066981]
["bitfinex","ETHUSD",1721022687567,1.03405901,3348.7,3348.0,0.46066981]
["bitfinex","ETHUSD",1721022687770,3.55,3348.8,3348.0,0.39343692]
["bitfinex","ETHUSD",1721022687970,2.15806053,3348.7,3348.0,0.39343692]
["bitfinex","ETHUSD",1721022688182,1.12399,3348.7,3348.0,0.39343692]
["bitfinex","ETHUSD",1721022688364,1.08781618,3348.6,3348.0,0.39343692]
["bitfinex","ETHUSD",1721022688568,1.08781618,3348.6,3348.1,0.06510459]
["bitfinex","ETHUSD",1721022688569,0.05369152,3348.5,3348.1,0.06510459]
["bitfinex","ETHUSD",1721022688811,1.08783677,3348.5,3348.1,0.06510459]
["bitfinex","ETHUSD",1721022689011,1.82409693,3348.4,3348.1,0.06510459]
["bitfinex","ETHUSD",1721022689316,2.68801,3348.2,3348.0,0.31251261]
["bitfinex","ETHUSD",1721022689505,6.71783677,3348.1,3348.0,0.31251261]
["bitfinex","ETHUSD",1721022689803,6.66414525,3348.1,3347.1,2.68887]
["bitfinex","ETHUSD",1721022690003,1.08783677,3348.0,3347.7,0.31238947]
["bitfinex","ETHUSD",1721022690238,0.94058468,3347.9,3347.1,2.68887]
["bitfinex","ETHUSD",1721022690410,0.05369152,3347.8,3347.4,0.31239324]
["bitfinex","ETHUSD",1721022691650,3.94058468,3347.9,3347.4,0.31239324]
["bitfinex","ETHUSD",1721022691856,3.05369152,3347.9,3347.4,0.31239324]
["bitfinex","ETHUSD",1721022692000,3.0,3347.8,3347.4,0.31239324]
["bitfinex","ETHUSD",1721022692198,3.0,3348.0,3347.4,0.31239324]
["bitfinex","ETHUSD",1721022692461,3.0,3348.1,3347.4,0.31239324]
["bitfinex","ETHUSD",1721022692817,5.68809,3348.1,3347.4,0.31239324]
["bitfinex","ETHUSD",1721022693141,6.90863932,3348.1,3347.4,0.31239324]
["bitfinex","ETHUSD",1721022693352,2.4359,3348.3,3347.4,0.31239324]
["bitfinex","ETHUSD",1721022693538,7.59035,3348.9,3347.9,2.68825]
["bitfinex","ETHUSD",1721022694062,2.68753,3348.8,3347.7,2.68837]
["bitfinex","ETHUSD",1721022694232,1.5761958,3348.7,3347.7,2.68837]
["bitfinex","ETHUSD",1721022694559,2.68769,3348.6,3347.4,3.00102324]
["bitfinex","ETHUSD",1721022694755,3.05369152,3348.5,3347.6,0.13171585]
["bitfinex","ETHUSD",1721022694963,3.0,3348.5,3347.6,2.68843]
["bitfinex","ETHUSD",1721022695260,3.0,3348.5,3347.7,2.68837]
["bitfinex","ETHUSD",1721022695555,3.0,3348.7,3347.8,0.05973391]
["bitfinex","ETHUSD",1721022695757,3.0,3348.8,3347.8,0.05973391]
["bitfinex","ETHUSD",1721022695958,0.55,3348.7,3347.8,0.05973391]
["bitfinex","ETHUSD",1721022696159,3.23761,3348.7,3347.5,2.68856]
["bitfinex","ETHUSD",1721022696338,3.0,3348.6,3347.9,0.06532177]
["bitfinex","ETHUSD",1721022696538,3.0,3348.6,3347.4,3.06077929]
["bitfinex","ETHUSD",1721022696539,0.923761,3348.5,3347.5,0.13171979]
["bitfinex","ETHUSD",1721022696835,3.0,3348.6,3347.6,0.06540753]
["bitfinex","ETHUSD",1721022697160,3.0,3348.6,3347.7,2.6884]
["bitfinex","ETHUSD",1721022697374,3.0,3348.6,3347.6,0.06540753]
["bitfinex","ETHUSD",1721022697688,2.4896,3348.4,3347.7,0.06537894]
["bitfinex","ETHUSD",1721022697829,0.05369152,3348.3,3347.5,0.13171979]
["bitfinex","ETHUSD",1721022698024,0.05369152,3348.3,3347.8,0.06535035]
["bitfinex","ETHUSD",1721022698223,0.05369152,3348.3,3347.4,0.31239324]
["bitfinex","ETHUSD",1721022698224,0.78610615,3348.2,3347.4,3.00100324]
["bitfinex","ETHUSD",1721022698534,1.09885564,3348.2,3347.9,0.06532177]
["bitfinex","ETHUSD",1721022698728,0.05369152,3348.1,3347.4,3.00100324]
["bitfinex","ETHUSD",1721022698933,1.09885564,3348.2,3348.0,0.06529318]
["bitfinex","ETHUSD",1721022699151,1.09885564,3348.2,3347.4,0.31239324]
["bitfinex","ETHUSD",1721022699444,0.66421472,3348.1,3347.5,0.06554183]
["bitfinex","ETHUSD",1721022699651,3.66421472,3348.1,3347.5,0.06554183]
["bitfinex","ETHUSD",1721022700435,3.78687564,3348.2,3347.5,0.06554183]
["bitfinex","ETHUSD",1721022700436,0.31274949,3348.2,3347.5,0.06554183]
["bitfinex","ETHUSD",1721022700638,0.31274949,3348.2,3347.8,2.68826]
["bitfinex","ETHUSD",1721022700871,0.31274949,3348.2,3347.9,2.68823]
["bitfinex","ETHUSD",1721022701159,0.31274949,3348.2,3347.9,2.75368701]
["bitfinex","ETHUSD",1721022701361,0.31274949,3348.2,3348.1,2.68809]
["bitfinex","ETHUSD",1721022701743,0.31274949,3348.2,3348.1,2.75348984]
["bitfinex","ETHUSD",1721022703288,4.94724281,3349.0,3348.2,2.68798]
["bitfinex","ETHUSD",1721022703490,5.25995137,3349.0,3348.2,2.68798]
["bitfinex","ETHUSD",1721022703669,5.25995137,3349.0,3348.3,0.06534268]
["bitfinex","ETHUSD",1721022703848,5.25995137,3349.0,3348.2,2.68798]
["bitfinex","ETHUSD",1721022704050,5.25995137,3349.0,3348.4,0.0653141]
["bitfinex","ETHUSD",1721022704244,5.25995137,3349.0,3348.2,2.68798]
["bitfinex","ETHUSD",1721022704486,5.25995137,3349.0,3348.5,0.06528553]
["bitfinex","ETHUSD",1721022704680,5.25995137,3349.0,3348.3,2.68787]
["bitfinex","ETHUSD",1721022705384,5.25995137,3349.0,3347.6,3.00093072]
["bitfinex","ETHUSD",1721022705385,2.68756,3348.8,3347.6,3.00093072]
["bitfinex","ETHUSD",1721022705584,2.63,3348.6,3347.8,2.68833]
["bitfinex","ETHUSD",1721022705787,2.63,3348.7,3347.8,2.68833]
["bitfinex","ETHUSD",1721022705963,2.63,3348.7,3347.9,0.06545701]
["bitfinex","ETHUSD",1721022706160,0.05369152,3348.6,3347.9,0.06545701]
["bitfinex","ETHUSD",1721022706456,1.44371167,3348.6,3347.6,3.00098072]
["bitfinex","ETHUSD",1721022706657,0.55,3348.5,3348.0,0.06542842]
["bitfinex","ETHUSD",1721022706883,0.55,3348.5,3347.6,0.31252072]
["bitfinex","ETHUSD",1721022707090,0.55,3348.5,3348.1,0.06539984]
["bitfinex","ETHUSD",1721022707296,2.992,3348.6,3347.8,2.68827]
["bitfinex","ETHUSD",1721022707487,4.97895,3348.9,3348.2,0.06537126]
["bitfinex","ETHUSD",1721022707666,1.5840773,3348.8,3347.8,2.74800439]
["bitfinex","ETHUSD",1721022707860,2.68761,3348.7,3348.3,0.06534268]
["bitfinex","ETHUSD",1721022708093,2.68761,3348.7,3347.6,3.00096072]
["bitfinex","ETHUSD",1721022708094,2.63,3348.6,3347.6,0.31252072]
["bitfinex","ETHUSD",1721022708252,2.63,3348.6,3348.4,0.0653141]
["bitfinex","ETHUSD",1721022708451,0.578761,3348.5,3347.7,2.68839]
["bitfinex","ETHUSD",1721022708652,2.63,3348.6,3348.5,0.06528553]
["bitfinex","ETHUSD",1721022708891,2.63,3348.6,3347.8,2.68833]
["bitfinex","ETHUSD",1721022709072,2.63,3348.6,3348.5,0.06528553]
["bitfinex","ETHUSD",1721022709277,2.63,3348.6,3347.6,3.00095072]
["bitfinex","ETHUSD",1721022709483,4.63787944,3348.5,3347.6,0.31252072]
["bitfinex","ETHUSD",1721022709783,3.41463794,3348.4,3347.6,0.31252072]
["bitfinex","ETHUSD",1721022710199,5.0683,3348.2,3347.6,0.31252072]
["bitfinex","ETHUSD",1721022710359,7.81007152,3348.2,3347.0,2.68892]
["bitfinex","ETHUSD",1721022710554,3.0,3348.1,3347.1,2.68888]
["bitfinex","ETHUSD",1721022710775,3.0,3348.1,3347.1,3.00141337]
["bitfinex","ETHUSD",1721022711287,4.47079331,3348.1,3347.1,0.31253337]
["bitfinex","ETHUSD",1721022711481,3.71452349,3348.0,3347.1,0.31253337]
["bitfinex","ETHUSD",1721022711682,3.0,3347.9,3347.1,0.31253337]
["bitfinex","ETHUSD",1721022712665,5.68826,3347.9,3347.1,0.31253337]
["bitfinex","ETHUSD",1721022712966,5.68826,3347.9,3347.2,0.06559963]
["bitfinex","ETHUSD",1721022713165,0.97935318,3347.8,3347.2,0.06559963]
["bitfinex","ETHUSD",1721022715272,3.66768318,3347.8,3347.2,0.06559963]
["bitfinex","ETHUSD",1721022715471,0.97935318,3347.8,3347.2,0.06559963]
["bitfinex","ETHUSD",1721022715675,5.68825,3347.9,3347.2,0.06559963]
["bitfinex","ETHUSD",1721022718408,5.68025,3347.9,3347.2,0.06559963]
["bitfinex","ETHUSD",1721022718567,0.31278194,3347.8,3347.2,0.06559963]
["bitfinex","ETHUSD",1721022719599,0.30478194,3347.8,3347.2,0.06559963]
["bitfinex","ETHUSD",1721022720375,2.4059,3347.7,3347.2,0.06559963]
["bitfinex","ETHUSD",1721022720972,0.05369152,3347.6,3347.2,0.06559963]
["bitfinex","ETHUSD",1721022721395,0.05369152,3347.6,3347.1,0.31253337]
["bitfinex","ETHUSD",1721022721904,0.05369152,3347.6,3347.2,0.06366946]
["bitfinex","ETHUSD",1721022722101,1.43079587,3347.6,3347.1,0.31253337]
["bitfinex","ETHUSD",1721022722312,1.43079587,3347.6,3345.7,4.87334178]
["bitfinex","ETHUSD",1721022722313,2.411,3347.2,3346.3,2.68947]
["bitfinex","ETHUSD",1721022722498,0.05369152,3347.1,3346.3,2.68947]
["bitfinex","ETHUSD",1721022722681,0.05369152,3347.1,3346.5,0.31262611]
["bitfinex","ETHUSD",1721022723305,0.04569152,3347.1,3346.5,0.31262611]
["bitfinex","ETHUSD",1721022724405,2.68902,3347.0,3346.5,0.31262611]
["bitfinex","ETHUSD",1721022726512,3.0,3346.9,3346.5,0.31262611]
["bitfinex","ETHUSD",1721022726808,3.0,3346.9,3345.9,2.68985]
["bitfinex","ETHUSD",1721022726978,3.04569152,3346.9,3346.2,0.31248744]
["bitfinex","ETHUSD",1721022727311,0.57347115,3346.8,3346.2,0.31248744]
["bitfinex","ETHUSD",1721022727610,0.04569152,3346.7,3346.2,0.31248744]
["bitfinex","ETHUSD",1721022727983,0.04569152,3346.7,3346.3,0.06068636]
["bitfinex","ETHUSD",1721022728315,2.4726,3346.6,3346.3,0.06068636]
["bitfinex","ETHUSD",1721022728520,10.7919,3346.6,3346.2,0.31248744]
["bitfinex","ETHUSD",1721022728719,5.4726,3346.6,3345.8,2.6899]
["bitfinex","ETHUSD",1721022729017,5.4726,3346.6,3346.3,0.06068636]
["bitfinex","ETHUSD",1721022729018,3.0,3346.5,3346.3,0.06068636]
["bitfinex","ETHUSD",1721022729192,2.4726,3346.6,3346.2,0.31254507]
["bitfinex","ETHUSD",1721022730179,2.4726,3346.6,3346.3,0.06083197]
["bitfinex","ETHUSD",1721022732018,5.4726,3346.6,3346.3,0.06083197]
["bitfinex","ETHUSD",1721022732420,5.4726,3346.6,3346.2,0.31254507]
["bitfinex","ETHUSD",1721022732797,0.04569152,3346.5,3346.3,0.06083197]
["bitfinex","ETHUSD",1721022733015,3.04569152,3346.5,3346.3,0.06083197]
["bitfinex","ETHUSD",1721022733323,5.73507152,3346.5,3345.8,0.31254051]
["bitfinex","ETHUSD",1721022733508,5.73507152,3346.5,3345.9,0.06113854]
["bitfinex","ETHUSD",1721022734080,5.68938,3346.5,3345.9,0.06113854]
["bitfinex","ETHUSD",1721022734818,6.04014743,3346.5,3345.9,0.06113854]
["bitfinex","ETHUSD",1721022735686,6.08583895,3346.5,3345.9,0.06113854]
["bitfinex","ETHUSD",1721022736026,6.04014743,3346.5,3345.9,0.06113854]
["bitfinex","ETHUSD",1721022736639,2.68955,3346.3,3345.9,0.06113854]
["bitfinex","ETHUSD",1721022736922,0.04569152,3346.2,3345.3,2.69031]
["bitfinex","ETHUSD",1721022737092,0.04569152,3346.2,3345.4,0.37386933]
["bitfinex","ETHUSD",1721022737424,2.3098,3346.1,3345.4,0.37386933]
["bitfinex","ETHUSD",1721022737594,0.04569152,3346.0,3345.4,0.37386933]
["bitfinex","ETHUSD",1721022738119,5.73547152,3346.0,3345.4,0.31256287]
["bitfinex","ETHUSD",1721022738290,3.0,3346.0,3345.4,0.31256287]
["bitfinex","ETHUSD",1721022738496,5.3098,3346.1,3345.5,0.06127783]
["bitfinex","ETHUSD",1721022739102,3.0,3346.1,3345.5,0.06127783]
["bitfinex","ETHUSD",1721022739304,3.0,3346.4,3345.5,0.06127783]
["bitfinex","ETHUSD",1721022739508,4.70705402,3346.4,3345.5,0.06127783]
["bitfinex","ETHUSD",1721022739723,3.0,3346.4,3345.6,2.69002]
["bitfinex","ETHUSD",1721022740038,5.368,3346.5,3345.7,0.06122058]
["bitfinex","ETHUSD",1721022740196,5.368,3346.5,3345.7,2.75123058]
["bitfinex","ETHUSD",1721022741194,3.0,3346.5,3345.7,2.75123058]
["bitfinex","ETHUSD",1721022741522,3.0,3346.5,3345.9,2.68979]
["bitfinex","ETHUSD",1721022741692,3.0,3346.5,3346.0,0.06113472]
["bitfinex","ETHUSD",1721022743946,4.94724281,3346.9,3346.3,2.68951]
["bitfinex","ETHUSD",1721022744500,4.94724281,3346.9,3346.1,5.08276]
["bitfinex","ETHUSD",1721022745027,3.0,3346.8,3346.2,0.06115805]
["bitfinex","ETHUSD",1721022745817,3.0,3346.8,3346.0,2.68976]
["bitfinex","ETHUSD",1721022746016,3.0,3346.8,3346.3,0.06112944]
["bitfinex","ETHUSD",1721022746302,3.0,3346.8,3346.1,2.68967]
["bitfinex","ETHUSD",1721022746719,3.0,3346.8,3346.2,0.06115805]
["bitfinex","ETHUSD",1721022748525,5.18212,3346.7,3346.2,0.06115805]
["bitfinex","ETHUSD",1721022748851,5.18212,3346.7,3345.7,3.00253101]
["bitfinex","ETHUSD",1721022749054,5.18212,3346.7,3345.8,0.05977009]
["bitfinex","ETHUSD",1721022749220,1.0346979,3346.6,3345.8,0.12104261]
["bitfinex","ETHUSD",1721022749416,5.18212,3346.7,3345.8,0.12104261]
["bitfinex","ETHUSD",1721022749658,1.03469789,3346.6,3345.8,0.12104261]
["bitfinex","ETHUSD",1721022749952,3.0,3346.8,3346.2,2.68961]
["bitfinex","ETHUSD",1721022750132,1.03462218,3346.7,3346.3,0.06112944]
["bitfinex","ETHUSD",1721022750333,3.0,3346.8,3346.3,0.06112944]
["bitfinex","ETHUSD",1721022750546,3.0,3346.8,3346.3,2.75063944]
["bitfinex","ETHUSD",1721022751358,4.94724281,3346.9,3346.4,2.68945]
["bitfinex","ETHUSD",1721022751567,1.03456653,3346.8,3346.6,2.4369]
["bitfinex","ETHUSD",1721022751735,4.94724281,3346.9,3346.7,2.750225]
["bitfinex","ETHUSD",1721022752061,4.94724281,3347.4,3346.7,0.061015]
["bitfinex","ETHUSD",1721022752234,1.03449748,3347.3,3346.7,0.061015]
["bitfinex","ETHUSD",1721022752434,1.03449748,3347.2,3346.6,2.68929]
["bitfinex","ETHUSD",1721022752639,1.03449748,3347.3,3346.8,0.0609864]
["bitfinex","ETHUSD",1721022752946,1.03449748,3347.2,3346.5,2.68931]
["bitfinex","ETHUSD",1721022753121,1.03449748,3347.1,3346.6,0.06104361]
["bitfinex","ETHUSD",1721022753444,3.0,3347.3,3346.6,0.06104361]
["bitfinex","ETHUSD",1721022753761,1.03445967,3347.2,3346.7,2.68919]
["bitfinex","ETHUSD",1721022753962,3.0,3347.3,3346.8,0.06092442]
["bitfinex","ETHUSD",1721022754124,1.03445986,3347.2,3346.8,0.06092442]
["bitfinex","ETHUSD",1721022754320,3.0,3347.3,3346.8,0.06092442]
["bitfinex","ETHUSD",1721022754556,1.03446685,3347.2,3346.8,0.06092442]
["bitfinex","ETHUSD",1721022754747,3.0,3347.3,3346.8,0.06092442]
["bitfinex","ETHUSD",1721022755334,1.03447732,3347.2,3346.6,2.68929]
["bitfinex","ETHUSD",1721022755556,3.0,3347.3,3346.4,2.68941]
["bitfinex","ETHUSD",1721022755766,1.03449756,3347.2,3346.4,2.68941]
["bitfinex","ETHUSD",1721022755929,3.0,3347.3,3346.5,0.06087079]
["bitfinex","ETHUSD",1721022756136,1.03450975,3347.2,3346.5,0.06087079]
["bitfinex","ETHUSD",1721022756454,3.0,3347.3,3346.5,0.06087079]
["bitfinex","ETHUSD",1721022756645,1.03451045,3347.2,3346.5,0.06087079]
["bitfinex","ETHUSD",1721022756834,3.0,3347.3,3346.5,0.06087079]
["bitfinex","ETHUSD",1721022757032,1.03451267,3347.2,3346.5,0.06087079]
["bitfinex","ETHUSD",1721022757248,3.0,3347.3,3346.5,0.06087079]
["bitfinex","ETHUSD",1721022757467,1.03452298,3347.2,3346.5,0.06087079]
["bitfinex","ETHUSD",1721022757772,3.0,3347.3,3346.5,0.06087079]
["bitfinex","ETHUSD",1721022757925,1.03452508,3347.2,3346.5,0.06087079]
["bitfinex","ETHUSD",1721022758124,3.0,3347.3,3346.5,0.06087079]
["bitfinex","ETHUSD",1721022758331,1.03452495,3347.2,3346.5,0.06087079]
["bitfinex","ETHUSD",1721022758642,3.0,3347.3,3346.5,0.06087079]
["bitfinex","ETHUSD",1721022758824,1.03451568,3347.2,3346.5,0.06087079]
["bitfinex","ETHUSD",1721022759027,3.0,3347.3,3346.5,0.06087079]
["bitfinex","ETHUSD",1721022759233,1.03451889,3347.2,3346.5,0.06087079]
["bitfinex","ETHUSD",1721022759430,3.0,3347.3,3346.5,0.06087079]
["bitfinex","ETHUSD",1721022759677,1.03452479,3347.2,3346.5,2.75023079]
["bitfinex","ETHUSD",1721022759835,3.0,3347.3,3346.5,2.75023079]
["bitfinex","ETHUSD",1721022760378,1.03452082,3347.2,3346.5,0.06087079]
["bitfinex","ETHUSD",1721022760550,3.0,3347.3,3346.3,2.68948]
["bitfinex","ETHUSD",1721022760860,1.0345445,3347.2,3346.4,0.0609025]
["bitfinex","ETHUSD",1721022761063,3.0,3347.3,3346.4,2.7503425]
["bitfinex","ETHUSD",1721022761274,1.03453418,3347.2,3346.4,2.7503425]
["bitfinex","ETHUSD",1721022761439,3.0,3347.3,3346.4,2.7503425]
["bitfinex","ETHUSD",1721022762041,1.03452905,3347.2,3346.4,0.0609025]
["bitfinex","ETHUSD",1721022762271,1.43591519,3347.2,3346.4,0.0609025]
["bitfinex","ETHUSD",1721022762574,4.12474519,3347.2,3346.2,2.4971]
["bitfinex","ETHUSD",1721022762782,4.12474519,3347.2,3346.3,0.06093266]
["bitfinex","ETHUSD",1721022763335,3.0,3347.3,3346.3,2.75046266]
["bitfinex","ETHUSD",1721022763765,5.68873,3347.3,3346.3,2.75046266]
["bitfinex","ETHUSD",1721022764144,0.32555244,3347.2,3346.3,2.75046266]
["bitfinex","ETHUSD",1721022764769,5.68873,3347.3,3346.4,2.68944]
["bitfinex","ETHUSD",1721022764770,3.0,3347.3,3346.4,2.68944]
["bitfinex","ETHUSD",1721022765071,3.0,3347.3,3346.5,0.06088164]
["bitfinex","ETHUSD",1721022765317,0.32555077,3347.2,3346.5,0.06088164]
["bitfinex","ETHUSD",1721022766048,5.68876,3347.3,3346.5,0.06088164]
["bitfinex","ETHUSD",1721022767044,5.68876,3347.3,3346.6,2.2917]
["bitfinex","ETHUSD",1721022767045,3.0,3347.3,3346.6,2.2917]
["bitfinex","ETHUSD",1721022767246,3.0,3347.3,3346.8,2.68908]
["bitfinex","ETHUSD",1721022767792,3.0,3347.3,3346.9,0.06076721]
["bitfinex","ETHUSD",1721022768263,3.0,3347.3,3347.0,2.68894]
["bitfinex","ETHUSD",1721022768735,3.0,3347.3,3347.1,0.06071154]
["bitfinex","ETHUSD",1721022768941,3.0,3347.3,3347.0,2.68894]
["bitfinex","ETHUSD",1721022769169,3.0,3347.3,3347.1,0.06071154]
["bitfinex","ETHUSD",1721022769339,3.0,3347.3,3346.9,2.68903]
["bitfinex","ETHUSD",1721022769536,3.0,3347.3,3347.0,0.06074014]
["bitfinex","ETHUSD",1721022769773,1.03448904,3347.2,3346.7,2.68916]
["bitfinex","ETHUSD",1721022769980,1.03448904,3347.2,3346.8,2.68911]
["bitfinex","ETHUSD",1721022770190,3.0,3347.3,3346.8,2.74990735]
["bitfinex","ETHUSD",1721022771278,1.03446799,3347.2,3346.8,2.74990735]
["bitfinex","ETHUSD",1721022771605,3.0,3347.3,3346.8,2.74990735]
["bitfinex","ETHUSD",1721022771742,1.03446181,3347.2,3346.8,2.74992735]
["bitfinex","ETHUSD",1721022771942,3.0,3347.3,3346.8,2.74992735]
["bitfinex","ETHUSD",1721022772180,1.03446243,3347.2,3346.8,2.74992735]
["bitfinex","ETHUSD",1721022772367,3.0,3347.3,3346.8,2.74992735]
["bitfinex","ETHUSD",1721022772545,1.03445921,3347.2,3346.8,2.74992735]
["bitfinex","ETHUSD",1721022772745,3.0,3347.3,3346.8,2.74992735]
["bitfinex","ETHUSD",1721022772960,1.03446502,3347.2,3346.8,2.74992735]
["bitfinex","ETHUSD",1721022773166,3.0,3347.3,3346.8,2.74992735]
["bitfinex","ETHUSD",1721022773462,1.0344579,3347.2,3346.8,2.74992735]
["bitfinex","ETHUSD",1721022773661,3.0,3347.3,3346.8,2.74992735]
["bitfinex","ETHUSD",1721022773874,1.03445534,3347.2,3346.8,2.74992735]
["bitfinex","ETHUSD",1721022774203,3.0,3347.3,3346.8,2.74992735]
["bitfinex","ETHUSD",1721022774361,1.03445152,3347.2,3346.8,2.74992735]
["bitfinex","ETHUSD",1721022774560,3.0,3347.3,3346.8,2.74992735]
["bitfinex","ETHUSD",1721022774961,1.03445933,3347.2,3346.8,0.06079735]
["bitfinex","ETHUSD",1721022775264,6.27858455,3347.3,3346.4,2.68943]
["bitfinex","ETHUSD",1721022775265,1.03448399,3347.1,3346.4,2.68943]
["bitfinex","ETHUSD",1721022775465,5.3589,3347.3,3346.9,0.06076875]
["bitfinex","ETHUSD",1721022775685,1.0345115,3347.2,3346.4,2.68943]
["bitfinex","ETHUSD",1721022775862,1.0345115,3347.1,3347.0,0.06074014]
["bitfinex","ETHUSD",1721022776193,1.0345115,3347.1,3346.4,2.68943]
["bitfinex","ETHUSD",1721022776399,5.3589,3347.3,3346.5,0.06088317]
["bitfinex","ETHUSD",1721022776614,1.0344864,3347.2,3346.5,0.06088317]
["bitfinex","ETHUSD",1721022776899,1.0344864,3347.1,3346.5,0.06088317]
["bitfinex","ETHUSD",1721022777058,1.0344864,3347.2,3346.5,0.06088317]
["bitfinex","ETHUSD",1721022777256,2.83134759,3347.2,3346.5,0.06088317]
["bitfinex","ETHUSD",1721022777457,1.0344864,3347.1,3346.3,3.00200618]
["bitfinex","ETHUSD",1721022777694,1.0344864,3347.1,3346.6,0.06085456]
["bitfinex","ETHUSD",1721022777919,1.0344864,3347.1,3346.3,3.00200618]
["bitfinex","ETHUSD",1721022778113,1.03457271,3347.0,3346.7,0.06078258]
["bitfinex","ETHUSD",1721022778414,1.03457271,3346.9,3346.8,0.06075398]
["bitfinex","ETHUSD",1721022778631,1.03457271,3347.0,3346.8,0.06075398]
["bitfinex","ETHUSD",1721022778784,1.03457271,3346.9,3346.3,0.31256283]
["bitfinex","ETHUSD",1721022778980,1.03457271,3347.0,3346.4,0.06086841]
["bitfinex","ETHUSD",1721022779728,0.04569152,3346.9,3346.4,0.06086841]
["bitfinex","ETHUSD",1721022779879,2.3596,3346.7,3346.4,0.06086841]
["bitfinex","ETHUSD",1721022780081,1.08026423,3346.6,3346.4,0.06086841]
["bitfinex","ETHUSD",1721022780299,1.35995887,3346.5,3346.0,0.31262437]
["bitfinex","ETHUSD",1721022780503,1.03457271,3346.4,3346.0,0.31262437]
["bitfinex","ETHUSD",1721022780837,5.68934,3346.6,3346.1,0.05900717]
["bitfinex","ETHUSD",1721022780838,2.68938,3346.5,3346.1,0.05900717]
["bitfinex","ETHUSD",1721022780989,1.03472575,3346.3,3346.1,0.05900717]
["bitfinex","ETHUSD",1721022781198,3.88824727,3346.5,3346.1,0.05900717]
["bitfinex","ETHUSD",1721022781199,1.03472575,3346.2,3346.1,0.05900717]
["bitfinex","ETHUSD",1721022781594,1.03472575,3346.4,3346.1,0.05900717]
["bitfinex","ETHUSD",1721022781807,1.03472575,3346.4,3346.0,0.31262437]
["bitfinex","ETHUSD",1721022782237,1.03472575,3346.4,3345.6,2.69009]
["bitfinex","ETHUSD",1721022782832,1.03472575,3346.4,3345.7,0.05921772]
["bitfinex","ETHUSD",1721022783309,1.03472575,3346.4,3345.6,2.69009]
["bitfinex","ETHUSD",1721022783643,1.03472575,3346.4,3345.7,0.05921772]
["bitfinex","ETHUSD",1721022783833,2.68938,3346.5,3345.7,0.05921772]
["bitfinex","ETHUSD",1721022784041,1.03475265,3346.4,3345.6,2.69009]
["bitfinex","ETHUSD",1721022784244,2.68938,3346.5,3345.8,0.0591891]
["bitfinex","ETHUSD",1721022784539,1.03475362,3346.4,3345.7,0.05921772]
["bitfinex","ETHUSD",1721022784832,2.68938,3346.5,3345.8,0.0591891]
["bitfinex","ETHUSD",1721022785028,1.03476834,3346.4,3345.8,0.0591891]
["bitfinex","ETHUSD",1721022785239,2.68938,3346.5,3345.6,2.69009]
["bitfinex","ETHUSD",1721022785398,1.3593783,3346.4,3345.6,2.69009]
["bitfinex","ETHUSD",1721022785592,2.68938,3346.5,3345.7,0.05921772]
["bitfinex","ETHUSD",1721022785929,1.35921753,3346.4,3345.7,0.05921772]
["bitfinex","ETHUSD",1721022786148,2.68938,3346.5,3345.7,0.05921772]
["bitfinex","ETHUSD",1721022786344,1.3593067,3346.4,3345.7,0.05921772]
["bitfinex","ETHUSD",1721022786504,2.68938,3346.5,3345.6,2.69009]
["bitfinex","ETHUSD",1721022786698,0.32449542,3346.4,3345.8,0.0592015]
["bitfinex","ETHUSD",1721022787010,1.35928512,3346.4,3345.6,2.69009]
["bitfinex","ETHUSD",1721022787322,2.68938,3346.5,3345.6,2.69009]
["bitfinex","ETHUSD",1721022787529,1.35948673,3346.4,3345.7,0.05923012]
["bitfinex","ETHUSD",1721022787833,0.32492159,3346.3,3345.8,0.0592015]
["bitfinex","ETHUSD",1721022788054,0.7261927,3346.3,3345.8,0.0592015]
["bitfinex","ETHUSD",1721022788238,0.7261927,3346.3,3345.0,2.69053]
["bitfinex","ETHUSD",1721022788239,2.6898,3346.0,3345.0,2.69053]
["bitfinex","ETHUSD",1721022788412,0.37061541,3345.9,3345.0,2.69053]
["bitfinex","ETHUSD",1721022788609,1.35992172,3345.8,3345.1,0.05953359]
["bitfinex","ETHUSD",1721022788853,0.32494783,3345.7,3345.1,0.05953359]
["bitfinex","ETHUSD",1721022789021,6.98317694,3345.9,3345.0,2.69053]
["bitfinex","ETHUSD",1721022789353,6.98317694,3345.9,3344.8,2.69071]
["bitfinex","ETHUSD",1721022789354,4.04999888,3345.8,3344.8,2.69071]
["bitfinex","ETHUSD",1721022789530,0.37072639,3345.7,3344.8,2.69071]
["bitfinex","ETHUSD",1721022789851,0.32494223,3345.6,3344.9,0.05959086]
["bitfinex","ETHUSD",1721022790244,0.32494223,3345.6,3344.8,2.69071]
["bitfinex","ETHUSD",1721022790447,3.0,3345.7,3345.0,2.69055]
["bitfinex","ETHUSD",1721022790642,1.63580621,3345.9,3345.0,2.69055]
["bitfinex","ETHUSD",1721022790643,3.0,3345.9,3345.0,2.69055]
["bitfinex","ETHUSD",1721022790956,5.68986,3345.9,3345.1,0.05960335]
["bitfinex","ETHUSD",1721022792820,3.0,3345.9,3345.1,0.05960335]
["bitfinex","ETHUSD",1721022793029,3.0,3346.0,3345.1,0.05960335]
["bitfinex","ETHUSD",1721022793345,5.68978,3346.0,3345.1,0.05960335]
["bitfinex","ETHUSD",1721022793931,7.71380132,3346.0,3345.1,0.05960335]
["bitfinex","ETHUSD",1721022794132,7.71380132,3346.0,3345.0,2.69055]
["bitfinex","ETHUSD",1721022794583,5.68978,3346.0,3345.1,0.05963436]
["bitfinex","ETHUSD",1721022794733,5.68978,3346.0,3345.1,2.75012436]
["bitfinex","ETHUSD",1721022795874,2.68989,3345.9,3345.2,0.31278403]
["bitfinex","ETHUSD",1721022796046,3.0,3345.8,3345.2,0.31278403]
["bitfinex","ETHUSD",1721022796368,3.0,3345.8,3345.3,0.05957709]
["bitfinex","ETHUSD",1721022796699,3.568989,3345.8,3345.2,0.31278403]
["bitfinex","ETHUSD",1721022796845,3.568989,3345.8,3345.4,0.05954847]
["bitfinex","ETHUSD",1721022797053,3.568989,3345.8,3345.3,0.05957709]
["bitfinex","ETHUSD",1721022797250,3.568989,3345.8,3345.2,0.31278403]
["bitfinex","ETHUSD",1721022797474,3.0,3345.8,3345.4,0.05954847]
["bitfinex","ETHUSD",1721022797772,2.68979,3346.0,3345.2,0.31278403]
["bitfinex","ETHUSD",1721022797978,3.0,3345.9,3345.2,0.31278403]
["bitfinex","ETHUSD",1721022798283,0.04569152,3345.8,3345.3,0.05958795]
["bitfinex","ETHUSD",1721022798449,0.57356215,3345.7,3345.3,0.05958795]
["bitfinex","ETHUSD",1721022798640,0.57356215,3345.7,3345.2,0.31278403]
["bitfinex","ETHUSD",1721022798641,3.57356215,3345.7,3345.2,0.31278403]
["bitfinex","ETHUSD",1721022798982,3.04569152,3345.6,3345.3,0.05969958]
["bitfinex","ETHUSD",1721022799150,3.04569152,3345.6,3345.2,0.31278403]
["bitfinex","ETHUSD",1721022799151,7.85035152,3345.6,3345.2,0.31278403]
["bitfinex","ETHUSD",1721022799354,3.0,3345.5,3344.5,2.69095]
["bitfinex","ETHUSD",1721022799555,0.04569152,3345.4,3344.6,0.37072566]
["bitfinex","ETHUSD",1721022799760,3.28602152,3345.4,3344.6,0.37072566]
["bitfinex","ETHUSD",1721022799958,2.69051,3345.1,3344.6,0.37072566]
["bitfinex","ETHUSD",1721022800278,2.4795,3345.0,3344.6,0.37072566]
["bitfinex","ETHUSD",1721022800787,2.4795,3345.0,3344.6,0.31282454]
["bitfinex","ETHUSD",1721022801393,0.04569152,3344.9,3343.9,5.09994]
["bitfinex","ETHUSD",1721022801580,2.73636152,3344.9,3343.9,5.09994]
["bitfinex","ETHUSD",1721022801902,2.69083,3344.7,3344.3,0.31266517]
["bitfinex","ETHUSD",1721022802759,3.0,3344.6,3344.3,0.31266517]
["bitfinex","ETHUSD",1721022802971,3.0,3344.8,3344.3,0.31266517]
["bitfinex","ETHUSD",1721022803297,3.0,3345.1,3344.4,0.05795841]
["bitfinex","ETHUSD",1721022803598,3.0,3345.1,3344.4,2.74895841]
["bitfinex","ETHUSD",1721022803911,5.69051,3345.1,3344.4,0.05795841]
["bitfinex","ETHUSD",1721022804802,3.0,3345.1,3344.4,0.05795841]
["bitfinex","ETHUSD",1721022805105,3.0,3345.1,3344.5,2.69092]
["bitfinex","ETHUSD",1721022805461,3.0,3345.1,3344.6,0.05790112]
["bitfinex","ETHUSD",1721022806005,3.0,3345.1,3344.7,0.05787248]
["bitfinex","ETHUSD",1721022806166,3.0,3345.1,3344.3,3.00380517]
["bitfinex","ETHUSD",1721022806563,3.0,3345.1,3344.4,0.05795841]
["bitfinex","ETHUSD",1721022807805,2.3383,3344.9,3344.4,0.05795841]
["bitfinex","ETHUSD",1721022808012,2.69083,3344.7,3344.4,0.05795841]
["bitfinex","ETHUSD",1721022808215,3.0,3344.6,3344.1,0.3126806]
["bitfinex","ETHUSD",1721022808385,3.0,3344.6,3344.2,0.0580157]
["bitfinex","ETHUSD",1721022808709,0.832083,3344.5,3344.1,0.3126806]
["bitfinex","ETHUSD",1721022808875,5.69091,3344.6,3344.1,0.3126806]
["bitfinex","ETHUSD",1721022809077,5.69091,3344.6,3344.2,0.0580157]
["bitfinex","ETHUSD",1721022809782,0.04569152,3344.5,3344.2,0.0580157]
["bitfinex","ETHUSD",1721022810741,2.73668152,3344.5,3344.2,0.0580157]
["bitfinex","ETHUSD",1721022811021,5.69095,3344.6,3344.2,0.0580157]
["bitfinex","ETHUSD",1721022811230,1.10117,3344.5,3344.2,0.0580157]
["bitfinex","ETHUSD",1721022812035,1.14686152,3344.5,3344.2,0.0580157]
["bitfinex","ETHUSD",1721022812326,3.83791152,3344.5,3344.2,0.0580157]
["bitfinex","ETHUSD",1721022812540,5.38228,3344.3,3344.2,0.0580157]
["bitfinex","ETHUSD",1721022812834,5.38228,3344.3,3343.1,2.2979]
["bitfinex","ETHUSD",1721022812835,2.69122,3344.2,3343.1,2.2979]
["bitfinex","ETHUSD",1721022812994,2.69147,3343.9,3343.6,0.31274232]
["bitfinex","ETHUSD",1721022813345,2.69147,3343.9,3343.7,0.05834043]
["bitfinex","ETHUSD",1721022813721,2.69147,3343.9,3343.4,0.31275262]
["bitfinex","ETHUSD",1721022814026,2.69147,3343.9,3343.5,0.05839775]
["bitfinex","ETHUSD",1721022815022,2.69131,3344.1,3343.5,0.05839775]
["bitfinex","ETHUSD",1721022815224,6.24141,3344.0,3343.5,0.05839775]
["bitfinex","ETHUSD",1721022815733,2.69148,3343.9,3343.5,0.05839775]
["bitfinex","ETHUSD",1721022815908,3.73631241,3343.9,3343.5,0.05839775]
["bitfinex","ETHUSD",1721022816113,3.73631241,3343.9,3343.4,0.31275262]
["bitfinex","ETHUSD",1721022816341,3.73631241,3343.9,3343.6,0.05836909]
["bitfinex","ETHUSD",1721022816626,3.73631241,3343.9,3343.4,0.31275262]
["bitfinex","ETHUSD",1721022817129,2.69155,3343.8,3343.5,0.05839775]
["bitfinex","ETHUSD",1721022817331,2.6917,3343.6,3343.5,0.05839775]
["bitfinex","ETHUSD",1721022817698,2.6917,3343.6,3343.0,0.31278296]
["bitfinex","ETHUSD",1721022817699,2.69184,3343.5,3343.0,0.31278296]
["bitfinex","ETHUSD",1721022818049,2.69184,3343.5,3343.1,0.05851241]
["bitfinex","ETHUSD",1721022818196,5.6917,3343.7,3343.1,0.05851241]
["bitfinex","ETHUSD",1721022818197,3.0,3343.7,3343.1,0.05851241]
["bitfinex","ETHUSD",1721022820112,5.2704,3343.8,3343.1,0.05851241]
["bitfinex","ETHUSD",1721022820712,3.0,3343.8,3343.1,0.05851241]
["bitfinex","ETHUSD",1721022820916,7.63855281,3344.1,3343.3,2.69195]
["bitfinex","ETHUSD",1721022820917,4.94724281,3344.1,3343.3,2.69195]
["bitfinex","ETHUSD",1721022821137,4.94724281,3344.1,3343.2,2.4899]
["bitfinex","ETHUSD",1721022821338,4.94724281,3344.1,3343.4,0.05869637]
["bitfinex","ETHUSD",1721022821506,4.94724281,3344.1,3343.3,2.69194]
["bitfinex","ETHUSD",1721022821709,4.94724281,3344.1,3343.5,0.05866771]
["bitfinex","ETHUSD",1721022821934,4.94724281,3344.1,3343.4,2.75055637]
["bitfinex","ETHUSD",1721022822166,4.94724281,3344.1,3343.6,0.05863905]
["bitfinex","ETHUSD",1721022822347,4.94724281,3344.1,3343.5,0.05866771]
["bitfinex","ETHUSD",1721022822526,4.94724281,3344.1,3343.4,2.69186]
["bitfinex","ETHUSD",1721022822527,3.0,3344.0,3343.7,0.05861039]
["bitfinex","ETHUSD",1721022822731,3.0,3344.0,3343.6,0.05863905]
["bitfinex","ETHUSD",1721022822951,3.0,3344.2,3343.8,0.05858173]
["bitfinex","ETHUSD",1721022823278,2.3574,3344.1,3343.9,0.05855308]
["bitfinex","ETHUSD",1721022823565,2.69138,3344.0,3343.9,0.05855308]
["bitfinex","ETHUSD",1721022823852,6.24138,3344.0,3343.0,0.31278296]
["bitfinex","ETHUSD",1721022824054,2.69138,3344.0,3343.0,0.31278296]
["bitfinex","ETHUSD",1721022824257,2.69138,3344.0,3343.1,0.0588367]
["bitfinex","ETHUSD",1721022824567,2.69147,3343.9,3343.1,0.0588367]
["bitfinex","ETHUSD",1721022827860,2.69178,3343.6,3343.1,0.0588367]
["bitfinex","ETHUSD",1721022828076,3.82374715,3343.5,3343.1,0.0588367]
["bitfinex","ETHUSD",1721022828248,6.51553715,3343.5,3343.1,0.0588367]
["bitfinex","ETHUSD",1721022828454,6.24179,3343.5,3343.1,0.0588367]
["bitfinex","ETHUSD",1721022828644,2.2567,3343.4,3343.1,0.0588367]
["bitfinex","ETHUSD",1721022829027,0.04569152,3343.3,3343.1,0.0588367]
["bitfinex","ETHUSD",1721022829484,5.73764152,3343.3,3343.1,0.0588367]
["bitfinex","ETHUSD",1721022829643,5.73764152,3343.3,3342.8,0.31261619]
["bitfinex","ETHUSD",1721022829644,2.69217,3343.1,3342.8,0.31261619]
["bitfinex","ETHUSD",1721022829858,3.04569152,3343.0,3342.0,2.69297]
["bitfinex","ETHUSD",1721022830041,3.04569152,3343.0,3342.6,0.31264054]
["bitfinex","ETHUSD",1721022830236,2.4859,3342.9,3342.6,0.31264054]
["bitfinex","ETHUSD",1721022830440,2.4859,3342.9,3341.9,2.4986]
["bitfinex","ETHUSD",1721022830441,2.69251,3342.7,3341.9,2.4986]
["bitfinex","ETHUSD",1721022830676,0.55,3342.8,3342.2,0.31266926]
["bitfinex","ETHUSD",1721022830842,0.55,3343.0,3342.2,3.00549926]
["bitfinex","ETHUSD",1721022831051,3.0,3343.1,3342.3,0.05983498]
["bitfinex","ETHUSD",1721022831248,2.69179,3343.5,3342.5,2.4719]
["bitfinex","ETHUSD",1721022831483,3.55,3343.4,3342.5,2.4719]
["bitfinex","ETHUSD",1721022831800,6.24187,3343.4,3342.5,2.4719]
["bitfinex","ETHUSD",1721022832100,3.55,3343.4,3342.5,5.16449]
["bitfinex","ETHUSD",1721022832393,0.55,3343.4,3342.5,5.16449]
["bitfinex","ETHUSD",1721022832960,3.24188,3343.4,3342.6,0.05909961]
["bitfinex","ETHUSD",1721022833537,3.0,3343.3,3342.6,0.05909961]
["bitfinex","ETHUSD",1721022833745,4.95302,3343.0,3342.6,0.05909961]
["bitfinex","ETHUSD",1721022834183,0.55,3342.9,3342.2,0.31266926]
["bitfinex","ETHUSD",1721022834383,0.55,3342.9,3342.7,0.05916407]
["bitfinex","ETHUSD",1721022834553,0.55,3342.9,3342.2,0.31266926]
["bitfinex","ETHUSD",1721022834751,2.69263,3342.5,3342.2,0.31266926]
["bitfinex","ETHUSD",1721022834995,4.082263,3342.4,3342.3,0.05728545]
["bitfinex","ETHUSD",1721022835144,4.082263,3342.4,3342.2,0.31266926]
["bitfinex","ETHUSD",1721022835492,4.082263,3342.4,3342.3,0.05731806]
["bitfinex","ETHUSD",1721022835694,6.82062452,3342.4,3342.3,0.05731806]
["bitfinex","ETHUSD",1721022835860,2.69286,3342.2,3341.8,0.31268838]
["bitfinex","ETHUSD",1721022836059,7.41608997,3342.1,3341.8,0.31268838]
["bitfinex","ETHUSD",1721022836382,2.69301,3342.0,3341.3,0.31271157]
["bitfinex","ETHUSD",1721022836692,6.24301,3342.0,3341.5,0.0679362]
["bitfinex","ETHUSD",1721022836888,3.0,3342.0,3341.5,0.0679362]
["bitfinex","ETHUSD",1721022837048,5.69276,3342.3,3341.6,0.05751887]
["bitfinex","ETHUSD",1721022837246,0.55,3342.2,3341.6,0.05751887]
["bitfinex","ETHUSD",1721022837454,0.59569152,3342.2,3341.3,0.31271157]
["bitfinex","ETHUSD",1721022837650,0.59569152,3342.2,3341.7,0.05768593]
["bitfinex","ETHUSD",1721022837851,2.693,3342.0,3341.3,0.31271157]
["bitfinex","ETHUSD",1721022838095,3.55,3341.9,3341.5,0.0679362]
["bitfinex","ETHUSD",1721022838249,5.36854152,3342.2,3341.5,2.69336]
["bitfinex","ETHUSD",1721022838250,0.04569152,3342.2,3341.5,2.69336]
["bitfinex","ETHUSD",1721022838453,2.3081,3342.7,3341.7,2.69318]
["bitfinex","ETHUSD",1721022838805,2.3081,3342.7,3341.6,2.31771462]
["bitfinex","ETHUSD",1721022838806,2.63,3342.9,3342.0,2.69299]
["bitfinex","ETHUSD",1721022839162,2.63,3342.9,3342.1,0.05759604]
["bitfinex","ETHUSD",1721022839371,2.3081,3343.1,3342.3,2.69275]
["bitfinex","ETHUSD",1721022839566,2.3081,3343.1,3342.3,2.44275]
["bitfinex","ETHUSD",1721022839767,5.00021,3343.1,3342.4,0.05751]
["bitfinex","ETHUSD",1721022839969,0.500021,3343.0,3342.4,0.05751]
["bitfinex","ETHUSD",1721022840182,3.192211,3343.0,3341.9,2.69307]
["bitfinex","ETHUSD",1721022840387,3.192211,3343.0,3342.5,0.05748132]
["bitfinex","ETHUSD",1721022840632,3.0,3342.9,3342.1,2.6929]
["bitfinex","ETHUSD",1721022840797,3.0,3342.9,3342.6,0.05745264]
["bitfinex","ETHUSD",1721022841094,5.03333,3343.6,3342.7,0.05742397]
["bitfinex","ETHUSD",1721022841252,1.03575055,3343.5,3342.7,0.05742397]
["bitfinex","ETHUSD",1721022841462,5.34727853,3343.6,3342.7,0.05742397]
["bitfinex","ETHUSD",1721022841653,1.03575257,3343.5,3342.7,0.05742397]
["bitfinex","ETHUSD",1721022841886,5.34727853,3343.6,3342.7,2.74985397]
["bitfinex","ETHUSD",1721022842103,1.60043227,3343.5,3342.7,0.05742397]
["bitfinex","ETHUSD",1721022842388,1.03577468,3343.4,3342.7,0.05742397]
["bitfinex","ETHUSD",1721022842552,3.0,3343.4,3342.5,2.69258]
["bitfinex","ETHUSD",1721022842749,3.0,3343.4,3342.8,0.05722438]
["bitfinex","ETHUSD",1721022843005,3.0,3343.4,3342.6,2.69245]
["bitfinex","ETHUSD",1721022843212,3.0,3343.4,3342.9,0.0571957]
["bitfinex","ETHUSD",1721022843353,3.0,3343.4,3342.6,2.69245]
["bitfinex","ETHUSD",1721022843879,3.0,3343.4,3342.7,0.05725305]
["bitfinex","ETHUSD",1721022844767,3.0,3343.4,3342.6,2.69247]
["bitfinex","ETHUSD",1721022844978,3.0,3343.4,3342.8,0.05722438]
["bitfinex","ETHUSD",1721022845205,3.0,3343.4,3342.7,0.05725305]
["bitfinex","ETHUSD",1721022845903,3.0,3343.4,3342.8,0.05722438]
["bitfinex","ETHUSD",1721022846108,4.64891792,3343.4,3342.8,0.05722438]
["bitfinex","ETHUSD",1721022846267,4.64891792,3343.4,3342.6,2.69245]
["bitfinex","ETHUSD",1721022846606,4.64891792,3343.4,3342.9,0.05726094]
["bitfinex","ETHUSD",1721022846771,4.64891792,3343.4,3342.6,2.69245]
["bitfinex","ETHUSD",1721022846976,4.64891792,3343.4,3343.0,0.05723227]
["bitfinex","ETHUSD",1721022847172,1.31908543,3343.3,3342.5,2.69259]
["bitfinex","ETHUSD",1721022847376,1.31908543,3343.3,3343.1,0.0572036]
["bitfinex","ETHUSD",1721022847700,1.31908543,3343.3,3342.5,2.69259]
["bitfinex","ETHUSD",1721022848288,1.31908543,3343.3,3342.6,0.05734696]
["bitfinex","ETHUSD",1721022848814,2.69211,3343.1,3342.6,0.05734696]
["bitfinex","ETHUSD",1721022849110,3.45611954,3343.0,3342.7,0.05731828]
["bitfinex","ETHUSD",1721022849299,3.55,3343.2,3342.7,0.05731828]
["bitfinex","ETHUSD",1721022849682,3.55,3343.2,3342.3,2.69275]
["bitfinex","ETHUSD",1721022850009,3.55,3343.2,3342.8,0.05728961]
["bitfinex","ETHUSD",1721022850210,0.55,3343.2,3342.3,2.69275]
["bitfinex","ETHUSD",1721022850409,1.706367,3343.2,3342.9,0.05726715]
["bitfinex","ETHUSD",1721022850591,4.398417,3343.2,3342.3,2.69275]
["bitfinex","ETHUSD",1721022850791,3.0,3343.1,3342.3,2.69275]
["bitfinex","ETHUSD",1721022850993,3.0,3343.1,3342.5,2.69254]
["bitfinex","ETHUSD",1721022851186,1.156367,3343.2,3342.5,2.69254]
["bitfinex","ETHUSD",1721022851388,3.0,3343.4,3342.6,0.05735317]
["bitfinex","ETHUSD",1721022852014,3.24195,3343.3,3342.6,0.05735317]
["bitfinex","ETHUSD",1721022852209,3.0,3343.2,3342.6,0.05735317]
["bitfinex","ETHUSD",1721022852423,0.55,3343.3,3342.4,2.69267]
["bitfinex","ETHUSD",1721022852587,0.55,3343.3,3342.7,0.0573245]
["bitfinex","ETHUSD",1721022852787,0.72437964,3343.2,3342.4,2.69267]
["bitfinex","ETHUSD",1721022853005,0.72437964,3343.2,3342.8,0.05729582]
["bitfinex","ETHUSD",1721022853189,0.55,3343.3,3342.4,2.69267]
["bitfinex","ETHUSD",1721022853379,0.55,3343.3,3342.9,0.05726715]
["bitfinex","ETHUSD",1721022853715,0.55,3343.3,3342.4,2.69267]
["bitfinex","ETHUSD",1721022854105,0.55,3343.3,3342.5,0.05738185]
["bitfinex","ETHUSD",1721022857719,3.24195,3343.3,3342.5,0.05738185]
["bitfinex","ETHUSD",1721022857923,4.156375,3343.2,3342.5,0.05738185]
["bitfinex","ETHUSD",1721022858121,4.156375,3343.2,3342.3,2.69268]
["bitfinex","ETHUSD",1721022858427,6.848415,3343.2,3342.6,0.0573485]
["bitfinex","ETHUSD",1721022858630,2.3708,3343.1,3342.2,4.99143]
["bitfinex","ETHUSD",1721022858803,2.3708,3343.1,3342.7,0.05729342]
["bitfinex","ETHUSD",1721022859003,1.2461165,3343.0,3342.2,4.99143]
["bitfinex","ETHUSD",1721022859230,1.2461165,3343.0,3342.8,0.05726475]
["bitfinex","ETHUSD",1721022859536,1.2461165,3343.0,3342.2,4.99143]
["bitfinex","ETHUSD",1721022859537,1.2461165,3343.0,3342.9,0.05723608]
["bitfinex","ETHUSD",1721022860036,1.2461165,3343.0,3342.2,2.2986]
["bitfinex","ETHUSD",1721022860321,1.2461165,3343.0,3342.3,0.05740813]
["bitfinex","ETHUSD",1721022860533,1.04654215,3342.9,3342.3,0.05740813]
["bitfinex","ETHUSD",1721022861302,2.3708,3343.1,3342.3,0.05740813]
["bitfinex","ETHUSD",1721022861488,3.0,3343.2,3342.5,2.69258]
["bitfinex","ETHUSD",1721022861884,3.0,3343.2,3342.6,0.0573221]
["bitfinex","ETHUSD",1721022862110,3.0,3343.2,3342.6,2.7498021]
["bitfinex","ETHUSD",1721022862287,1.83044619,3343.1,3342.6,0.0573221]
["bitfinex","ETHUSD",1721022862619,0.79472428,3343.1,3342.6,0.0573221]
["bitfinex","ETHUSD",1721022862934,3.48684428,3343.1,3342.7,0.05729342]
["bitfinex","ETHUSD",1721022863433,3.48684428,3343.1,3342.2,2.2986]
["bitfinex","ETHUSD",1721022863584,3.48684428,3343.1,3342.8,0.05726475]
["bitfinex","ETHUSD",1721022863890,1.41261371,3343.0,3342.2,2.2986]
["bitfinex","ETHUSD",1721022864321,1.41261371,3343.0,3342.3,0.05740813]
["bitfinex","ETHUSD",1721022864892,4.10480371,3343.0,3342.3,0.05740813]
["bitfinex","ETHUSD",1721022865095,1.03581504,3342.9,3342.3,0.05740813]
["bitfinex","ETHUSD",1721022865402,4.10480371,3343.0,3342.1,0.31258194]
["bitfinex","ETHUSD",1721022865616,2.09504088,3342.9,3342.4,0.05737945]
["bitfinex","ETHUSD",1721022865805,3.7514478,3342.9,3342.1,0.31258194]
["bitfinex","ETHUSD",1721022866013,3.7514478,3342.9,3342.5,0.05735078]
["bitfinex","ETHUSD",1721022866215,3.7514478,3342.9,3342.1,0.31258194]
["bitfinex","ETHUSD",1721022866425,1.03587882,3342.8,3342.6,0.0573221]
["bitfinex","ETHUSD",1721022866727,0.88921303,3342.8,3342.7,0.05729342]
["bitfinex","ETHUSD",1721022866920,1.92508768,3342.8,3342.7,0.05729342]
["bitfinex","ETHUSD",1721022867109,1.92508768,3342.8,3341.8,2.69312]
["bitfinex","ETHUSD",1721022867110,4.61748768,3342.8,3341.8,2.69309]
["bitfinex","ETHUSD",1721022867304,6.48227465,3342.7,3342.2,0.31265068]
["bitfinex","ETHUSD",1721022867502,6.48227465,3342.7,3341.8,2.69309]
["bitfinex","ETHUSD",1721022867503,2.04226342,3342.6,3341.9,0.05754771]
["bitfinex","ETHUSD",1721022867698,2.04226342,3342.6,3341.8,2.69309]
["bitfinex","ETHUSD",1721022867699,1.03587465,3342.5,3341.8,2.69309]
["bitfinex","ETHUSD",1721022867920,4.03587465,3342.5,3342.1,0.3126633]
["bitfinex","ETHUSD",1721022868098,1.03587465,3342.4,3342.1,0.3126633]
["bitfinex","ETHUSD",1721022868298,1.03587465,3342.4,3342.2,0.05748495]
["bitfinex","ETHUSD",1721022868612,0.77347934,3342.3,3342.2,0.05748495]
["bitfinex","ETHUSD",1721022868802,1.80935399,3342.3,3342.1,0.3126633]
["bitfinex","ETHUSD",1721022868997,0.77347934,3342.3,3342.2,0.05748495]
["bitfinex","ETHUSD",1721022869209,1.80947595,3342.3,3342.2,0.05748495]
["bitfinex","ETHUSD",1721022869434,1.80951742,3342.3,3342.1,0.3126633]
["bitfinex","ETHUSD",1721022869610,3.0,3342.3,3342.1,0.3126633]
["bitfinex","ETHUSD",1721022869965,1.08173138,3342.2,3342.1,0.3126633]
["bitfinex","ETHUSD",1721022870113,4.27886986,3342.2,3342.1,0.3126633]
["bitfinex","ETHUSD",1721022870500,9.53346986,3342.2,3342.1,0.3126633]
["bitfinex","ETHUSD",1721022871458,2.69296,3342.1,3341.1,4.96915]
["bitfinex","ETHUSD",1721022871757,1.03603986,3342.0,3341.8,0.31271824]
["bitfinex","ETHUSD",1721022871969,1.03603986,3342.0,3341.2,0.05777186]
["bitfinex","ETHUSD",1721022872256,3.91558999,3342.1,3341.8,0.31271109]
["bitfinex","ETHUSD",1721022872467,3.91558999,3342.1,3341.1,4.96915]
["bitfinex","ETHUSD",1721022872660,1.0361422,3342.0,3341.1,4.96915]
["bitfinex","ETHUSD",1721022872964,2.69296,3342.1,3341.5,0.31271109]
["bitfinex","ETHUSD",1721022873334,1.03612549,3342.0,3341.6,0.0577736]
["bitfinex","ETHUSD",1721022873558,3.0,3342.0,3341.6,0.0577736]
["bitfinex","ETHUSD",1721022873923,3.72927802,3341.9,3341.6,0.0577736]
["bitfinex","ETHUSD",1721022874131,4.04029383,3341.9,3341.6,0.0577736]
["bitfinex","ETHUSD",1721022874352,3.0,3342.0,3341.5,0.31271109]
["bitfinex","ETHUSD",1721022874560,3.0,3342.1,3341.7,0.05774336]
["bitfinex","ETHUSD",1721022874859,3.0,3342.1,3341.5,0.31271109]
["bitfinex","ETHUSD",1721022875363,3.0,3342.1,3341.6,0.05777049]
["bitfinex","ETHUSD",1721022875527,3.0,3342.3,3341.6,0.05777049]
["bitfinex","ETHUSD",1721022875735,1.36260899,3342.2,3341.6,0.05777049]
["bitfinex","ETHUSD",1721022875935,3.0,3342.4,3341.6,0.05777049]
["bitfinex","ETHUSD",1721022876262,1.36257209,3342.3,3341.6,0.05777049]
["bitfinex","ETHUSD",1721022876442,3.0,3342.4,3341.6,0.05777049]
["bitfinex","ETHUSD",1721022876772,1.36256304,3342.3,3341.6,0.05777049]
["bitfinex","ETHUSD",1721022876941,1.36257691,3342.2,3341.6,0.05777049]
["bitfinex","ETHUSD",1721022877136,2.69284,3342.2,3341.6,0.05777049]
["bitfinex","ETHUSD",1721022877449,3.0,3342.1,3341.7,0.0577418]
["bitfinex","ETHUSD",1721022877646,3.0,3342.1,3341.5,0.31271109]
["bitfinex","ETHUSD",1721022877838,3.0,3342.1,3341.6,0.05784353]
["bitfinex","ETHUSD",1721022878296,2.69321,3341.8,3341.6,0.05784353]
["bitfinex","ETHUSD",1721022878667,2.69321,3341.8,3341.5,0.31271109]
["bitfinex","ETHUSD",1721022878875,2.69323,3341.7,3341.6,0.05784353]
["bitfinex","ETHUSD",1721022879266,2.69332,3341.6,3341.5,0.31271109]
["bitfinex","ETHUSD",1721022880797,2.69332,3341.6,3340.8,2.414]
["bitfinex","ETHUSD",1721022880960,2.69332,3341.6,3341.0,0.31275628]
["bitfinex","ETHUSD",1721022881166,2.6934,3341.5,3341.0,0.31275628]
["bitfinex","ETHUSD",1721022881370,2.6934,3341.5,3341.1,0.05798701]
["bitfinex","ETHUSD",1721022881572,2.73909152,3341.5,3341.1,0.05798701]
["bitfinex","ETHUSD",1721022881799,0.54323315,3341.4,3341.0,0.31275628]
["bitfinex","ETHUSD",1721022882021,2.6934,3341.5,3341.0,0.31275628]
["bitfinex","ETHUSD",1721022882312,5.08408,3341.9,3341.1,0.05798701]
["bitfinex","ETHUSD",1721022882506,3.0,3341.8,3341.1,0.05798701]
["bitfinex","ETHUSD",1721022883586,5.69321,3341.8,3341.1,0.05798701]
["bitfinex","ETHUSD",1721022883786,7.32065528,3341.8,3341.1,0.05798701]
["bitfinex","ETHUSD",1721022884613,7.32065528,3341.8,3341.0,0.31275628]
["bitfinex","ETHUSD",1721022884778,2.69324,3341.7,3341.0,0.31275628]
["bitfinex","ETHUSD",1721022884978,3.0,3341.6,3341.1,0.05808182]
["bitfinex","ETHUSD",1721022885863,2.69324,3341.7,3341.1,0.05808182]
["bitfinex","ETHUSD",1721022885998,2.69346,3341.5,3341.1,0.05808182]
["bitfinex","ETHUSD",1721022886196,2.69348,3341.4,3341.0,0.31275628]
["bitfinex","ETHUSD",1721022886523,2.69348,3341.4,3341.1,0.05808182]
["bitfinex","ETHUSD",1721022886720,3.48015115,3341.4,3341.1,0.05808182]
["bitfinex","ETHUSD",1721022887441,3.48015115,3341.4,3341.0,0.31275628]
["bitfinex","ETHUSD",1721022887612,2.69348,3341.4,3341.0,0.31275628]
["bitfinex","ETHUSD",1721022887937,2.69348,3341.4,3341.1,0.05808182]
["bitfinex","ETHUSD",1721022888439,5.12762,3341.6,3341.1,0.05808182]
["bitfinex","ETHUSD",1721022888440,2.69357,3341.3,3341.1,0.05808182]
["bitfinex","ETHUSD",1721022888948,2.69357,3341.3,3340.8,0.31278303]
["bitfinex","ETHUSD",1721022889152,2.69357,3341.3,3341.2,0.05805312]
["bitfinex","ETHUSD",1721022889445,5.69342,3341.5,3340.8,0.31278303]
["bitfinex","ETHUSD",1721022889446,3.0,3341.5,3340.8,0.31278303]
["bitfinex","ETHUSD",1721022889623,5.69333,3341.6,3340.8,0.31278303]
["bitfinex","ETHUSD",1721022889835,5.69333,3341.6,3340.9,0.05813922]
["bitfinex","ETHUSD",1721022890012,2.6934,3341.5,3340.9,0.05813922]
["bitfinex","ETHUSD",1721022890197,5.69348,3341.4,3340.9,0.05813922]
["bitfinex","ETHUSD",1721022890398,2.69348,3341.4,3340.9,0.05813922]
["bitfinex","ETHUSD",1721022890653,2.69348,3341.4,3340.8,0.31278303]
["bitfinex","ETHUSD",1721022890871,2.69341,3341.5,3340.8,0.31278303]
["bitfinex","ETHUSD",1721022891169,3.0,3341.4,3340.9,0.05827599]
["bitfinex","ETHUSD",1721022891371,3.0,3341.6,3340.9,0.05827599]
["bitfinex","ETHUSD",1721022891547,5.69333,3341.6,3340.9,0.05827599]
["bitfinex","ETHUSD",1721022891741,2.69341,3341.5,3340.9,0.05827599]
["bitfinex","ETHUSD",1721022891950,3.0,3341.4,3340.9,0.05827599]
["bitfinex","ETHUSD",1721022892181,3.0,3341.6,3340.9,2.75214599]
["bitfinex","ETHUSD",1721022892338,3.0,3341.8,3341.0,2.4409]
["bitfinex","ETHUSD",1721022892687,3.0,3341.8,3341.0,2.49914729]
["bitfinex","ETHUSD",1721022892688,3.72950787,3341.7,3341.0,2.49914729]
["bitfinex","ETHUSD",1721022892975,3.0,3341.6,3341.0,2.49914729]
["bitfinex","ETHUSD",1721022893672,3.0,3341.9,3341.0,2.49914729]
["bitfinex","ETHUSD",1721022893862,3.72941698,3341.8,3341.0,2.49914729]
["bitfinex","ETHUSD",1721022894062,4.03625698,3341.7,3341.0,2.49914729]
["bitfinex","ETHUSD",1721022894272,1.03629022,3341.6,3341.0,2.49914729]
["bitfinex","ETHUSD",1721022894565,5.69325,3341.7,3341.0,2.49914729]
["bitfinex","ETHUSD",1721022894765,1.0363032,3341.6,3341.0,2.49914729]
["bitfinex","ETHUSD",1721022894972,1.0363032,3341.5,3341.0,2.49914729]
["bitfinex","ETHUSD",1721022895138,1.0363032,3341.6,3341.0,2.49914729]
["bitfinex","ETHUSD",1721022895362,1.03633666,3341.5,3341.0,2.49914729]
["bitfinex","ETHUSD",1721022895674,1.35017592,3341.6,3341.0,0.05824729]
["bitfinex","ETHUSD",1721022895967,1.03631077,3341.5,3340.8,3.00674303]
["bitfinex","ETHUSD",1721022896175,5.69325,3341.7,3341.1,0.05821858]
["bitfinex","ETHUSD",1721022896339,2.69341,3341.5,3340.8,0.31278303]
["bitfinex","ETHUSD",1721022896673,4.03632417,3341.4,3341.2,0.05818988]
["bitfinex","ETHUSD",1721022896875,3.0,3341.4,3340.8,0.31278303]
["bitfinex","ETHUSD",1721022897377,1.03633634,3341.3,3340.9,0.05827599]
["bitfinex","ETHUSD",1721022897549,3.0,3341.4,3340.9,0.05827599]
["bitfinex","ETHUSD",1721022897938,3.0,3341.5,3340.9,2.75214599]
["bitfinex","ETHUSD",1721022898161,3.0,3341.7,3340.9,2.75214599]
["bitfinex","ETHUSD",1721022898442,1.03626419,3341.6,3340.9,2.75214599]
["bitfinex","ETHUSD",1721022898660,3.0,3341.7,3340.9,2.75214599]
["bitfinex","ETHUSD",1721022898840,1.03626416,3341.6,3340.9,2.75214599]
["bitfinex","ETHUSD",1721022899072,1.03626416,3341.5,3340.9,2.75214599]
["bitfinex","ETHUSD",1721022899464,1.03626416,3341.6,3340.9,2.75214599]
["bitfinex","ETHUSD",1721022899773,2.12343717,3341.6,3340.9,0.05827599]
["bitfinex","ETHUSD",1721022899960,1.03626416,3341.5,3340.9,0.05827599]
["bitfinex","ETHUSD",1721022900163,4.03626416,3341.5,3340.9,0.05827599]
["bitfinex","ETHUSD",1721022900350,1.03626416,3341.4,3340.8,0.31278303]
["bitfinex","ETHUSD",1721022900674,1.03626416,3341.4,3340.8,3.00674303]
["bitfinex","ETHUSD",1721022900885,1.03626416,3341.6,3340.8,3.00674303]
["bitfinex","ETHUSD",1721022901263,1.03626871,3341.5,3340.9,0.05825422]
["bitfinex","ETHUSD",1721022901458,1.03626871,3341.4,3340.9,0.05825422]
["bitfinex","ETHUSD",1721022901652,3.0,3341.7,3340.9,0.05825422]
["bitfinex","ETHUSD",1721022901904,1.0362812,3341.6,3340.9,0.05825422]
["bitfinex","ETHUSD",1721022902054,1.0362812,3341.5,3341.0,2.326]
["bitfinex","ETHUSD",1721022902397,3.0,3342.0,3341.0,2.326]
["bitfinex","ETHUSD",1721022902571,1.03621484,3341.9,3341.2,2.69359]
["bitfinex","ETHUSD",1721022902767,1.03621484,3341.8,3341.2,2.69359]
["bitfinex","ETHUSD",1721022903078,1.03621484,3341.7,3341.3,0.05813942]
["bitfinex","ETHUSD",1721022903278,1.03621484,3341.6,3341.3,2.69355]
["bitfinex","ETHUSD",1721022903458,3.0,3342.0,3341.3,2.69355]
["bitfinex","ETHUSD",1721022903654,1.03612439,3341.9,3341.4,0.05811072]
["bitfinex","ETHUSD",1721022903855,1.03612439,3341.8,3341.4,0.05811072]
["bitfinex","ETHUSD",1721022904070,3.0,3342.0,3341.4,0.05811072]
["bitfinex","ETHUSD",1721022904469,1.03612767,3341.9,3341.4,0.05811072]
["bitfinex","ETHUSD",1721022904685,4.94724281,3342.1,3341.5,5.03344]
["bitfinex","ETHUSD",1721022904902,4.94724281,3342.4,3341.7,2.69321]
["bitfinex","ETHUSD",1721022905081,1.03602951,3342.3,3342.1,2.6929]
["bitfinex","ETHUSD",1721022905259,4.94724281,3342.4,3342.1,2.6929]
["bitfinex","ETHUSD",1721022905755,4.94724281,3342.4,3342.2,0.05777241]
["bitfinex","ETHUSD",1721022905968,0.49472428,3342.4,3341.7,2.3401]
["bitfinex","ETHUSD",1721022906162,1.0359915,3342.3,3341.7,2.3401]
["bitfinex","ETHUSD",1721022906361,2.73804152,3342.8,3341.7,2.3401]
["bitfinex","ETHUSD",1721022906362,2.69252,3342.6,3341.7,5.03333]
["bitfinex","ETHUSD",1721022906603,1.03602552,3342.5,3341.7,5.03333]
["bitfinex","ETHUSD",1721022906807,3.31132552,3342.4,3341.5,2.6934]
["bitfinex","ETHUSD",1721022907002,1.03602552,3342.3,3341.5,2.6934]
["bitfinex","ETHUSD",1721022907358,1.03602552,3342.3,3342.2,5.12783]
["bitfinex","ETHUSD",1721022907560,12.18,3343.1,3342.3,2.69275]
["bitfinex","ETHUSD",1721022907758,4.94724281,3343.3,3342.8,2.435]
["bitfinex","ETHUSD",1721022907983,2.69171,3343.6,3342.8,2.435]
["bitfinex","ETHUSD",1721022908208,4.94724281,3343.7,3342.4,2.75031998]
["bitfinex","ETHUSD",1721022908209,3.72745645,3343.5,3342.9,0.05750641]
["bitfinex","ETHUSD",1721022908360,3.72745645,3343.5,3342.6,2.69251]
["bitfinex","ETHUSD",1721022908361,2.02800315,3343.4,3342.6,2.69251]
["bitfinex","ETHUSD",1721022908708,1.03566645,3343.3,3342.6,2.69251]
["bitfinex","ETHUSD",1721022908999,3.9923367,3343.4,3342.6,2.69251]
["bitfinex","ETHUSD",1721022909201,3.0,3343.4,3342.6,2.69251]
["bitfinex","ETHUSD",1721022911268,3.0,3343.4,3342.6,2.75233511]
["bitfinex","ETHUSD",1721022911463,3.0,3343.4,3342.6,2.69251]
["bitfinex","ETHUSD",1721022911769,3.0,3343.4,3342.7,0.11700826]
["bitfinex","ETHUSD",1721022911972,2.69227,3343.0,3342.7,0.05718315]
["bitfinex","ETHUSD",1721022912176,2.69227,3343.0,3341.8,2.3533]
["bitfinex","ETHUSD",1721022912177,2.69209,3343.2,3342.3,2.69273]
["bitfinex","ETHUSD",1721022912412,2.69209,3343.2,3342.8,0.05535814]
["bitfinex","ETHUSD",1721022912694,2.69209,3343.2,3342.3,2.69273]
["bitfinex","ETHUSD",1721022912695,3.0,3343.1,3342.3,2.69273]
["bitfinex","ETHUSD",1721022913198,3.0,3343.1,3342.4,0.05547285]
["bitfinex","ETHUSD",1721022914099,3.0,3343.1,3342.6,2.6925]
["bitfinex","ETHUSD",1721022914302,3.0,3343.4,3342.6,2.6925]
["bitfinex","ETHUSD",1721022914466,3.0,3343.5,3342.7,2.74781848]
["bitfinex","ETHUSD",1721022914668,3.0,3343.5,3342.7,2.69241]
["bitfinex","ETHUSD",1721022914892,3.0,3343.5,3342.8,0.0553798]
["bitfinex","ETHUSD",1721022915076,5.66512559,3343.5,3342.8,0.0553798]
["bitfinex","ETHUSD",1721022915478,5.66512559,3343.5,3342.7,2.69241]
["bitfinex","ETHUSD",1721022915796,3.0,3343.5,3342.8,0.0553798]
["bitfinex","ETHUSD",1721022916024,3.0,3343.6,3342.7,2.69241]
["bitfinex","ETHUSD",1721022917649,3.0,3343.6,3342.5,5.13589]
["bitfinex","ETHUSD",1721022917650,3.0,3343.6,3342.9,2.69225]
["bitfinex","ETHUSD",1721022917938,4.96204,3343.5,3342.5,2.4433]
["bitfinex","ETHUSD",1721022918142,1.61035295,3343.4,3342.4,2.69267]
["bitfinex","ETHUSD",1721022918440,4.61035295,3343.4,3342.6,0.05543715]
["bitfinex","ETHUSD",1721022918733,4.61035295,3343.4,3342.7,0.05540848]
["bitfinex","ETHUSD",1721022918938,4.61035295,3343.4,3342.5,2.69259]
["bitfinex","ETHUSD",1721022919295,4.61035295,3343.4,3342.6,0.05543715]
["bitfinex","ETHUSD",1721022919991,1.2202393,3343.3,3342.6,0.05543715]
["bitfinex","ETHUSD",1721022920198,4.98107,3342.9,3342.6,0.05543715]
["bitfinex","ETHUSD",1721022920397,4.98107,3342.9,3341.9,5.05605]
["bitfinex","ETHUSD",1721022920728,4.98107,3342.9,3342.0,2.69299]
["bitfinex","ETHUSD",1721022920956,4.98107,3342.9,3342.1,0.05555425]
["bitfinex","ETHUSD",1721022921120,6.56111828,3342.9,3342.1,0.05555425]
["bitfinex","ETHUSD",1721022922419,0.04569152,3342.8,3341.9,2.363]
["bitfinex","ETHUSD",1721022922641,6.56111828,3342.9,3342.2,0.05552557]
["bitfinex","ETHUSD",1721022922816,6.56111828,3342.9,3341.9,2.363]
["bitfinex","ETHUSD",1721022923157,6.56111828,3342.9,3341.9,5.05606]
["bitfinex","ETHUSD",1721022923455,6.66337035,3342.8,3342.0,0.05558294]
["bitfinex","ETHUSD",1721022923655,6.61767883,3342.8,3342.0,0.05558294]
["bitfinex","ETHUSD",1721022923876,3.0,3342.8,3342.0,0.05558294]
["bitfinex","ETHUSD",1721022924017,3.0,3342.8,3342.0,2.74856294]
["bitfinex","ETHUSD",1721022924225,5.2888,3342.9,3342.0,2.74856294]
["bitfinex","ETHUSD",1721022924723,2.69236,3342.8,3342.0,0.05558294]
["bitfinex","ETHUSD",1721022925061,5.381,3342.7,3342.0,0.05558294]
["bitfinex","ETHUSD",1721022925362,2.69259,3342.5,3342.0,0.05558294]
["bitfinex","ETHUSD",1721022925569,2.69259,3342.5,3341.7,0.31286527]
["bitfinex","ETHUSD",1721022925855,2.69259,3342.5,3342.1,0.05561769]
["bitfinex","ETHUSD",1721022926065,5.381,3342.7,3341.9,2.3915]
["bitfinex","ETHUSD",1721022926363,8.07344,3342.7,3341.9,2.3915]
["bitfinex","ETHUSD",1721022926516,8.07344,3342.7,3342.0,0.05564637]
["bitfinex","ETHUSD",1721022926942,9.150013,3342.7,3341.9,2.3915]
["bitfinex","ETHUSD",1721022927355,2.69252,3342.6,3341.9,2.3915]
["bitfinex","ETHUSD",1721022927563,3.0,3342.5,3341.9,2.3915]
["bitfinex","ETHUSD",1721022928476,3.0,3342.5,3341.7,3.00609527]
["bitfinex","ETHUSD",1721022928680,3.0,3342.5,3341.7,0.31286527]
["bitfinex","ETHUSD",1721022928980,6.8768553,3342.5,3341.8,0.05570375]
["bitfinex","ETHUSD",1721022930039,0.04569152,3342.4,3341.8,0.05570375]
["bitfinex","ETHUSD",1721022930244,2.69293,3342.1,3341.8,0.05570375]
["bitfinex","ETHUSD",1721022930489,2.69293,3342.1,3341.7,0.31286527]
["bitfinex","ETHUSD",1721022930658,5.0532,3342.3,3341.7,0.31286527]
["bitfinex","ETHUSD",1721022930860,4.19301353,3342.2,3341.8,0.05570375]
["bitfinex","ETHUSD",1721022931083,2.69293,3342.1,3341.8,0.05570375]
["bitfinex","ETHUSD",1721022931275,2.69293,3342.1,3341.7,0.31286527]
["bitfinex","ETHUSD",1721022931475,2.69293,3342.1,3341.9,0.05581434]
["bitfinex","ETHUSD",1721022931717,2.69293,3342.1,3341.8,0.05584303]
["bitfinex","ETHUSD",1721022931875,2.69293,3342.1,3341.7,0.31286527]
["bitfinex","ETHUSD",1721022932079,2.69293,3342.1,3341.9,0.05581434]
["bitfinex","ETHUSD",1721022932408,2.69293,3342.1,3341.7,0.31286527]
["bitfinex","ETHUSD",1721022932598,2.69293,3342.1,3342.0,0.05578565]
["bitfinex","ETHUSD",1721022932914,3.0,3342.1,3341.7,0.31286527]
["bitfinex","ETHUSD",1721022933113,6.798235,3342.1,3341.7,0.31286527]
["bitfinex","ETHUSD",1721022933272,6.798235,3342.1,3341.8,0.05585387]
["bitfinex","ETHUSD",1721022933676,6.798235,3342.1,3341.7,0.31286527]
["bitfinex","ETHUSD",1721022933902,6.798235,3342.1,3341.9,0.05582518]
["bitfinex","ETHUSD",1721022934174,2.73869152,3342.0,3341.7,0.31286527]
["bitfinex","ETHUSD",1721022934492,3.92383002,3342.0,3341.7,0.31286527]
["bitfinex","ETHUSD",1721022934696,2.69308,3341.9,3341.7,0.31286527]
["bitfinex","ETHUSD",1721022935277,2.69315,3341.8,3341.7,0.31286527]
["bitfinex","ETHUSD",1721022935509,2.69325,3341.7,3340.7,2.69397]
["bitfinex","ETHUSD",1721022935776,2.69325,3341.7,3341.1,0.31287202]
["bitfinex","ETHUSD",1721022935991,2.69332,3341.6,3341.1,0.31287202]
["bitfinex","ETHUSD",1721022936197,5.69315,3341.8,3341.1,0.31287202]
["bitfinex","ETHUSD",1721022936391,5.69325,3341.7,3341.1,0.31287202]
["bitfinex","ETHUSD",1721022936810,2.69332,3341.6,3341.1,0.31287202]
["bitfinex","ETHUSD",1721022937394,2.69341,3341.5,3341.1,0.31287202]
["bitfinex","ETHUSD",1721022937943,2.69341,3341.5,3341.2,0.0561638]
["bitfinex","ETHUSD",1721022938450,1.072077,3341.6,3341.2,0.0561638]
["bitfinex","ETHUSD",1721022938643,2.6934,3341.5,3341.2,0.0561638]
["bitfinex","ETHUSD",1721022938801,2.6934,3341.5,3341.1,0.31287202]
["bitfinex","ETHUSD",1721022939000,0.9458717,3341.4,3341.1,0.31287202]
["bitfinex","ETHUSD",1721022939224,0.9458717,3341.4,3341.2,0.0561638]
["bitfinex","ETHUSD",1721022939420,0.9458717,3341.4,3341.1,0.31287202]
["bitfinex","ETHUSD",1721022939612,1.072077,3341.6,3341.3,0.0561351]
["bitfinex","ETHUSD",1721022939838,1.072077,3341.6,3341.1,0.31287202]
["bitfinex","ETHUSD",1721022939995,1.072077,3341.6,3341.4,0.0561064]
["bitfinex","ETHUSD",1721022940197,3.765397,3341.6,3341.1,0.31287202]
["bitfinex","ETHUSD",1721022940519,3.0,3341.5,3341.1,0.31287202]
["bitfinex","ETHUSD",1721022941604,3.0,3341.7,3341.1,0.31287202]
["bitfinex","ETHUSD",1721022941906,5.69316,3341.8,3341.1,0.31287202]
["bitfinex","ETHUSD",1721022943746,2.69335,3341.6,3341.1,0.31287202]
["bitfinex","ETHUSD",1721022943944,3.0,3341.5,3341.1,0.31287202]
["bitfinex","ETHUSD",1721022946734,3.0,3341.5,3341.2,2.389]
["bitfinex","ETHUSD",1721022946922,3.0,3341.9,3341.2,2.389]
["bitfinex","ETHUSD",1721022947098,5.69307,3341.9,3341.2,2.389]
["bitfinex","ETHUSD",1721022947693,4.94724281,3342.0,3341.2,2.389]
["bitfinex","ETHUSD",1721022947900,4.94724281,3342.0,3341.1,0.31287202]
["bitfinex","ETHUSD",1721022947901,7.64025281,3342.0,3341.1,0.31287202]
["bitfinex","ETHUSD",1721022948139,2.69324,3341.7,3341.1,0.31287202]
["bitfinex","ETHUSD",1721022948904,2.69324,3341.7,3341.2,0.05623194]
["bitfinex","ETHUSD",1721022949225,3.0,3341.6,3341.2,0.05623194]
["bitfinex","ETHUSD",1721022949430,5.69316,3341.8,3341.2,0.05623194]
["bitfinex","ETHUSD",1721022949613,1.03626112,3341.7,3341.1,0.31287202]
["bitfinex","ETHUSD",1721022949814,5.69316,3341.8,3341.3,0.05620324]
["bitfinex","ETHUSD",1721022950029,5.69316,3341.8,3341.1,0.31287202]
["bitfinex","ETHUSD",1721022950030,1.03627052,3341.7,3341.1,0.31287202]
["bitfinex","ETHUSD",1721022950241,5.69316,3341.8,3341.4,0.05617454]
["bitfinex","ETHUSD",1721022950556,1.099,3341.5,3341.1,0.31287202]
["bitfinex","ETHUSD",1721022950904,1.099,3341.5,3341.2,0.05623194]
["bitfinex","ETHUSD",1721022951926,3.0,3341.6,3341.2,0.05623194]
["bitfinex","ETHUSD",1721022952130,1.099,3341.6,3341.2,0.05623194]
["bitfinex","ETHUSD",1721022952749,1.099,3341.6,3341.2,2.40723194]
["bitfinex","ETHUSD",1721022952933,1.099,3341.8,3341.2,2.40723194]
["bitfinex","ETHUSD",1721022953342,1.03621628,3341.7,3341.2,2.40723194]
["bitfinex","ETHUSD",1721022953545,3.0,3341.9,3341.3,2.75339085]
["bitfinex","ETHUSD",1721022953754,3.0,3341.9,3341.3,2.69354]
["bitfinex","ETHUSD",1721022953947,1.099,3341.8,3341.4,0.05617454]
["bitfinex","ETHUSD",1721022954761,3.0,3341.9,3341.4,0.05617454]
["bitfinex","ETHUSD",1721022954970,1.099,3341.8,3341.4,0.05617454]
["bitfinex","ETHUSD",1721022955325,3.0,3341.9,3341.5,2.6934]
["bitfinex","ETHUSD",1721022955527,1.099,3342.2,3341.6,2.69326]
["bitfinex","ETHUSD",1721022955873,1.099,3342.7,3342.0,2.69299]
["bitfinex","ETHUSD",1721022956055,1.03595162,3342.6,3342.0,2.69299]
["bitfinex","ETHUSD",1721022956274,1.099,3342.7,3342.1,0.05597371]
["bitfinex","ETHUSD",1721022956464,1.099,3342.2,3342.1,0.05597371]
["bitfinex","ETHUSD",1721022956651,2.13491018,3342.2,3341.2,5.30143046]
["bitfinex","ETHUSD",1721022956852,1.099,3341.8,3341.4,2.69347]
["bitfinex","ETHUSD",1721022957143,1.099,3342.0,3341.4,2.19347]
["bitfinex","ETHUSD",1721022957342,1.099,3342.0,3341.5,0.05614585]
["bitfinex","ETHUSD",1721022958861,1.099,3341.8,3341.4,2.69346]
["bitfinex","ETHUSD",1721022959075,1.099,3341.8,3341.6,0.05611715]
["bitfinex","ETHUSD",1721022959269,1.099,3341.8,3341.4,2.69346]
["bitfinex","ETHUSD",1721022959513,1.099,3341.8,3341.7,0.05608846]
["bitfinex","ETHUSD",1721022959642,2.13518492,3341.8,3341.4,2.69346]
["bitfinex","ETHUSD",1721022959842,1.099,3341.8,3341.7,0.05596151]
["bitfinex","ETHUSD",1721022960065,2.13520213,3341.8,3341.4,2.69346]
["bitfinex","ETHUSD",1721022960372,1.099,3341.8,3341.4,2.69346]
["bitfinex","ETHUSD",1721022960559,1.099,3341.8,3341.5,0.05601889]
["bitfinex","ETHUSD",1721022961144,1.091,3341.8,3341.5,0.05601889]
["bitfinex","ETHUSD",1721022961691,3.0,3342.2,3341.5,0.05601889]
["bitfinex","ETHUSD",1721022961850,1.03607396,3342.1,3341.6,2.2892]
["bitfinex","ETHUSD",1721022962047,3.87799753,3342.9,3342.0,2.69298]
["bitfinex","ETHUSD",1721022962048,1.099,3342.7,3342.0,2.69298]
["bitfinex","ETHUSD",1721022962249,1.03595833,3342.6,3342.0,2.69298]
["bitfinex","ETHUSD",1721022962450,1.099,3342.5,3342.0,2.69298]
["bitfinex","ETHUSD",1721022962688,1.099,3342.5,3342.1,0.05584985]
["bitfinex","ETHUSD",1721022962989,1.099,3342.7,3342.3,2.69275]
["bitfinex","ETHUSD",1721022963347,1.099,3342.7,3342.4,0.05572201]
["bitfinex","ETHUSD",1721022964462,3.66794727,3343.2,3342.4,0.05572201]
["bitfinex","ETHUSD",1721022964463,1.24964727,3343.4,3342.4,0.05572201]
["bitfinex","ETHUSD",1721022964819,1.099,3343.4,3343.0,2.69219]
["bitfinex","ETHUSD",1721022965255,1.099,3343.4,3343.1,0.05547487]
["bitfinex","ETHUSD",1721022965461,1.099,3343.4,3343.1,2.80739478]
["bitfinex","ETHUSD",1721022965664,1.099,3343.4,3343.2,2.69202]
["bitfinex","ETHUSD",1721022965884,1.099,3343.6,3343.2,2.74736872]
["bitfinex","ETHUSD",1721022966126,1.099,3343.8,3343.5,2.69179]
["bitfinex","ETHUSD",1721022966350,2.3856,3344.1,3343.5,2.69179]
["bitfinex","ETHUSD",1721022966486,2.3856,3344.1,3343.6,0.05523407]
["bitfinex","ETHUSD",1721022966686,2.3856,3344.1,3343.5,2.69179]
["bitfinex","ETHUSD",1721022966988,2.3856,3344.1,3343.6,0.05518922]
["bitfinex","ETHUSD",1721022967202,3.77625601,3344.1,3343.2,2.69202]
["bitfinex","ETHUSD",1721022967405,3.77625601,3344.1,3342.1,13.73022749]
["bitfinex","ETHUSD",1721022967406,2.633,3344.0,3342.2,2.4493]
["bitfinex","ETHUSD",1721022967623,2.69153,3343.9,3342.9,2.69225]
["bitfinex","ETHUSD",1721022967799,2.69156,3343.8,3342.9,2.69225]
["bitfinex","ETHUSD",1721022968326,2.69156,3343.8,3343.0,2.74751573]
["bitfinex","ETHUSD",1721022968626,0.532456,3343.7,3343.0,2.74751573]
["bitfinex","ETHUSD",1721022969040,2.633,3344.0,3343.1,0.05981985]
["bitfinex","ETHUSD",1721022969242,3.0,3343.9,3343.1,0.11514774]
["bitfinex","ETHUSD",1721022969393,3.0,3343.9,3343.3,2.69194]
["bitfinex","ETHUSD",1721022969830,3.0,3343.9,3343.4,0.0552419]
["bitfinex","ETHUSD",1721022970638,4.2100486,3343.9,3343.4,0.0552419]
["bitfinex","ETHUSD",1721022970808,4.2100486,3343.9,3343.2,2.69196]
["bitfinex","ETHUSD",1721022971012,4.2100486,3343.9,3342.9,2.352]
["bitfinex","ETHUSD",1721022971210,4.2100486,3343.9,3343.3,0.0550338]
["bitfinex","ETHUSD",1721022971211,6.9015786,3343.9,3343.3,0.0550338]
["bitfinex","ETHUSD",1721022971540,6.9015786,3343.9,3342.9,2.6922]
["bitfinex","ETHUSD",1721022971845,4.15276286,3343.8,3343.0,0.0551198]
["bitfinex","ETHUSD",1721022972148,4.15276286,3343.8,3342.8,2.69234]
["bitfinex","ETHUSD",1721022972304,5.00873,3343.7,3343.1,0.05509113]
["bitfinex","ETHUSD",1721022972509,2.69208,3343.2,3342.1,5.05596]
["bitfinex","ETHUSD",1721022972724,2.69208,3343.2,3342.3,2.69273]
["bitfinex","ETHUSD",1721022972923,0.532508,3343.1,3342.3,2.69273]
["bitfinex","ETHUSD",1721022973121,0.532508,3343.1,3342.4,0.05529185]
["bitfinex","ETHUSD",1721022973405,2.4362,3343.0,3342.4,0.05529185]
["bitfinex","ETHUSD",1721022973942,5.32487,3343.4,3342.4,2.74795185]
["bitfinex","ETHUSD",1721022973943,2.4362,3343.3,3342.4,2.74795185]
["bitfinex","ETHUSD",1721022974243,5.4362,3343.3,3342.6,2.69244]
["bitfinex","ETHUSD",1721022974740,2.4362,3343.3,3342.7,0.05520582]
["bitfinex","ETHUSD",1721022975038,3.0,3343.5,3342.8,2.69227]
["bitfinex","ETHUSD",1721022975543,3.0,3343.6,3342.9,0.05514847]
["bitfinex","ETHUSD",1721022975706,1.22220029,3343.5,3342.8,2.69227]
["bitfinex","ETHUSD",1721022976319,5.69171,3343.6,3342.8,2.69227]
["bitfinex","ETHUSD",1721022976652,3.0,3343.6,3342.8,2.69227]
["bitfinex","ETHUSD",1721022976816,5.4362,3343.7,3342.8,2.69227]
["bitfinex","ETHUSD",1721022977016,5.4362,3343.7,3342.9,2.69227]
["bitfinex","ETHUSD",1721022977452,5.4362,3343.7,3343.0,0.0551198]
["bitfinex","ETHUSD",1721022977660,6.78151019,3343.7,3343.0,0.0551198]
["bitfinex","ETHUSD",1721022978021,6.78151019,3343.7,3343.0,2.7472998]
["bitfinex","ETHUSD",1721022978549,5.4362,3343.7,3343.0,2.7472998]
["bitfinex","ETHUSD",1721022978920,5.4362,3343.7,3343.3,2.69194]
["bitfinex","ETHUSD",1721022978921,3.0,3343.7,3343.3,2.69194]
["bitfinex","ETHUSD",1721022979114,3.0,3343.9,3343.3,2.69194]
["bitfinex","ETHUSD",1721022979352,3.0,3343.9,3343.4,0.05505773]
["bitfinex","ETHUSD",1721022979558,5.3425,3344.1,3343.3,2.69194]
["bitfinex","ETHUSD",1721022979724,0.93035484,3344.0,3343.3,2.69194]
["bitfinex","ETHUSD",1721022979932,3.93035484,3344.0,3343.3,2.69194]
["bitfinex","ETHUSD",1721022982145,4.94724281,3344.3,3343.3,0.0598129]
["bitfinex","ETHUSD",1721022982460,7.77282,3344.6,3343.3,0.0598129]
["bitfinex","ETHUSD",1721022982765,7.77282,3344.6,3343.2,2.2576]
["bitfinex","ETHUSD",1721022982766,7.77282,3344.6,3343.7,2.69157]
["bitfinex","ETHUSD",1721022982945,1.54108228,3344.5,3343.7,2.69157]
["bitfinex","ETHUSD",1721022983152,1.54108228,3344.5,3343.8,0.05485496]
["bitfinex","ETHUSD",1721022983530,1.54108228,3344.5,3343.8,2.74639496]
["bitfinex","ETHUSD",1721022984367,7.64669,3345.0,3343.9,2.69146]
["bitfinex","ETHUSD",1721022984523,7.64669,3345.0,3344.0,2.75113007]
["bitfinex","ETHUSD",1721022984955,2.69066,3344.9,3344.1,0.0547458]
["bitfinex","ETHUSD",1721022985366,2.69066,3344.9,3344.0,2.75113007]
["bitfinex","ETHUSD",1721022985735,2.69066,3344.9,3344.1,0.0547458]
["bitfinex","ETHUSD",1721022985958,3.764676,3344.8,3344.1,0.0547458]
["bitfinex","ETHUSD",1721022986269,3.0,3344.8,3344.1,0.05980122]
["bitfinex","ETHUSD",1721022986466,3.0,3344.9,3344.3,2.69108]
["bitfinex","ETHUSD",1721022986759,4.9561,3345.0,3344.1,2.6913]
["bitfinex","ETHUSD",1721022986925,3.99607828,3344.9,3344.4,0.05459801]
["bitfinex","ETHUSD",1721022987127,3.99607828,3344.9,3344.1,2.6913]
["bitfinex","ETHUSD",1721022987333,3.99607828,3344.9,3344.5,0.05456936]
["bitfinex","ETHUSD",1721022987642,1.16427583,3344.8,3344.6,0.05454072]
["bitfinex","ETHUSD",1721022987842,1.16427583,3344.8,3344.2,2.6912]
["bitfinex","ETHUSD",1721022988052,1.16427583,3344.8,3344.7,0.05451208]
["bitfinex","ETHUSD",1721022988222,2.691,3344.5,3343.4,5.05196]
["bitfinex","ETHUSD",1721022988431,2.691,3344.5,3343.7,2.69162]
["bitfinex","ETHUSD",1721022988630,0.2691,3344.4,3343.7,2.69162]
["bitfinex","ETHUSD",1721022988866,0.2691,3344.4,3343.8,0.05476991]
["bitfinex","ETHUSD",1721022989766,5.18835,3344.3,3343.8,0.05476991]
["bitfinex","ETHUSD",1721022990138,5.18835,3344.3,3343.4,2.69186]
["bitfinex","ETHUSD",1721022990540,5.18835,3344.3,3343.5,0.05488835]
["bitfinex","ETHUSD",1721022990860,6.24304452,3344.2,3343.5,0.05488835]
["bitfinex","ETHUSD",1721022991056,3.0,3344.1,3343.2,2.69197]
["bitfinex","ETHUSD",1721022991261,3.04569152,3344.1,3343.6,0.05487516]
["bitfinex","ETHUSD",1721022991571,3.04569152,3344.1,3343.2,2.69197]
["bitfinex","ETHUSD",1721022991767,3.04569152,3344.1,3343.7,0.0548465]
["bitfinex","ETHUSD",1721022992069,2.69144,3344.0,3343.8,0.05481784]
["bitfinex","ETHUSD",1721022992273,2.69144,3344.0,3343.1,2.69208]
["bitfinex","ETHUSD",1721022992637,2.69144,3344.0,3343.2,0.05498981]
["bitfinex","ETHUSD",1721022993648,3.72708134,3343.9,3343.2,0.05498981]
["bitfinex","ETHUSD",1721022993952,2.69147,3343.9,3343.2,0.05498981]
["bitfinex","ETHUSD",1721022994160,3.64983345,3343.9,3343.2,0.05498981]
["bitfinex","ETHUSD",1721022995256,2.69147,3343.9,3343.2,0.05498981]
["bitfinex","ETHUSD",1721023002189,5.69131,3344.1,3343.2,2.74699981]
["bitfinex","ETHUSD",1721023002389,3.72692683,3344.0,3343.2,2.74699981]
["bitfinex","ETHUSD",1721023002575,2.69139,3344.0,3343.2,2.74699981]
["bitfinex","ETHUSD",1721023003246,3.0,3344.1,3343.3,2.69192]
["bitfinex","ETHUSD",1721023003461,5.4972,3344.3,3343.6,2.6917]
["bitfinex","ETHUSD",1721023003695,1.03542951,3344.2,3343.6,2.6917]
["bitfinex","ETHUSD",1721023004011,5.4972,3344.3,3343.6,2.6917]
["bitfinex","ETHUSD",1721023004012,2.69095,3344.6,3343.7,2.7464967]
["bitfinex","ETHUSD",1721023004224,1.03536928,3344.5,3343.7,2.7464967]
["bitfinex","ETHUSD",1721023004518,1.03536928,3344.4,3343.7,2.7464967]
["bitfinex","ETHUSD",1721023004676,2.69095,3344.6,3343.7,2.7464967]
["bitfinex","ETHUSD",1721023005010,4.03537287,3344.5,3343.7,2.7464967]
["bitfinex","ETHUSD",1721023005312,1.03537287,3344.4,3343.7,2.7464967]
["bitfinex","ETHUSD",1721023005673,1.03537287,3344.4,3343.8,2.69153]
["bitfinex","ETHUSD",1721023006097,1.03537287,3344.5,3343.9,0.05482012]
["bitfinex","ETHUSD",1721023006413,1.03537091,3344.4,3343.9,0.05482012]
["bitfinex","ETHUSD",1721023006726,1.03537091,3344.4,3343.8,2.69153]
["bitfinex","ETHUSD",1721023006727,1.03537091,3344.3,3343.8,2.69153]
["bitfinex","ETHUSD",1721023006878,3.0,3344.6,3343.9,2.69144]
["bitfinex","ETHUSD",1721023006879,1.03537091,3344.5,3343.9,2.69144]
["bitfinex","ETHUSD",1721023007079,3.0,3344.6,3344.0,2.69138]
["bitfinex","ETHUSD",1721023007282,3.0,3344.6,3344.0,2.74617147]
["bitfinex","ETHUSD",1721023007513,1.03533088,3344.5,3344.0,2.74617147]
["bitfinex","ETHUSD",1721023007675,3.0,3344.6,3344.0,2.74617147]
["bitfinex","ETHUSD",1721023007881,1.03533228,3344.5,3344.0,2.69138]
["bitfinex","ETHUSD",1721023008216,3.0,3344.6,3344.1,0.05476282]
["bitfinex","ETHUSD",1721023008418,1.03533325,3344.5,3344.1,0.05476282]
["bitfinex","ETHUSD",1721023008716,3.0,3344.6,3344.1,0.05476282]
["bitfinex","ETHUSD",1721023008916,1.03533123,3344.5,3344.1,0.05476282]
["bitfinex","ETHUSD",1721023009220,1.03533123,3344.4,3344.1,0.05476282]
["bitfinex","ETHUSD",1721023009399,1.03533195,3344.5,3344.1,0.05476282]
["bitfinex","ETHUSD",1721023009589,3.0,3344.6,3344.1,0.05476282]
["bitfinex","ETHUSD",1721023009789,1.03532998,3344.5,3344.1,0.05476282]
["bitfinex","ETHUSD",1721023009991,3.0,3344.6,3344.1,0.05476282]
["bitfinex","ETHUSD",1721023010188,2.3147,3344.7,3344.1,2.74604282]
["bitfinex","ETHUSD",1721023010189,1.03532376,3344.5,3344.1,2.74604282]
["bitfinex","ETHUSD",1721023010508,3.0,3344.6,3344.1,2.74604282]
["bitfinex","ETHUSD",1721023010702,1.03528655,3344.5,3344.1,2.74604282]
["bitfinex","ETHUSD",1721023010918,3.0,3344.6,3344.1,2.74604282]
["bitfinex","ETHUSD",1721023011123,1.03528254,3344.5,3344.1,2.74604282]
["bitfinex","ETHUSD",1721023011277,3.0,3344.6,3344.1,0.05476282]
["bitfinex","ETHUSD",1721023011482,1.03528884,3344.5,3344.1,2.69129]
["bitfinex","ETHUSD",1721023011791,3.0,3344.6,3344.2,0.05473417]
["bitfinex","ETHUSD",1721023011991,1.035307,3344.5,3344.2,0.05473417]
["bitfinex","ETHUSD",1721023012179,3.0,3344.6,3344.2,0.05473417]
["bitfinex","ETHUSD",1721023012377,1.03531464,3344.5,3344.2,0.05473417]
["bitfinex","ETHUSD",1721023012576,2.3147,3344.7,3344.2,0.05473417]
["bitfinex","ETHUSD",1721023012577,1.03531464,3344.4,3344.2,0.05473417]
["bitfinex","ETHUSD",1721023012812,1.03531464,3344.5,3344.2,0.05473417]
["bitfinex","ETHUSD",1721023013028,3.0,3344.6,3344.2,0.05473417]
["bitfinex","ETHUSD",1721023013206,1.03532946,3344.5,3344.2,0.05473417]
["bitfinex","ETHUSD",1721023013515,1.03532946,3344.4,3344.2,0.05473417]
["bitfinex","ETHUSD",1721023013719,1.03532946,3344.5,3344.2,0.05473417]
["bitfinex","ETHUSD",1721023013895,3.0,3344.6,3344.2,0.05473417]
["bitfinex","ETHUSD",1721023014215,1.03535623,3344.5,3344.2,0.05473417]
["bitfinex","ETHUSD",1721023014415,1.03534541,3344.4,3344.2,0.05473417]
["bitfinex","ETHUSD",1721023014721,3.0,3344.6,3344.2,0.05473417]
["bitfinex","ETHUSD",1721023014930,1.36158752,3344.5,3344.0,2.69138]
["bitfinex","ETHUSD",1721023015090,1.0353607,3344.4,3344.3,0.05470552]
["bitfinex","ETHUSD",1721023015294,1.0353607,3344.5,3344.0,2.69138]
["bitfinex","ETHUSD",1721023015499,1.0353607,3344.4,3344.0,2.69138]
["bitfinex","ETHUSD",1721023015699,5.6909,3344.6,3344.1,0.05476282]
["bitfinex","ETHUSD",1721023016021,2.28671642,3344.5,3343.7,2.69157]
["bitfinex","ETHUSD",1721023016237,1.36158229,3344.4,3343.7,2.69157]
["bitfinex","ETHUSD",1721023016527,1.097,3344.1,3343.8,0.05484878]
["bitfinex","ETHUSD",1721023016819,1.097,3344.3,3343.8,2.69154]
["bitfinex","ETHUSD",1721023017144,1.097,3344.3,3343.9,0.05482012]
["bitfinex","ETHUSD",1721023017290,1.03542444,3344.2,3343.9,0.05482012]
["bitfinex","ETHUSD",1721023017487,1.097,3344.1,3343.9,0.05482012]
["bitfinex","ETHUSD",1721023017692,1.097,3344.0,3343.6,2.69165]
["bitfinex","ETHUSD",1721023018002,1.097,3344.0,3343.7,2.69162]
["bitfinex","ETHUSD",1721023018327,2.69099,3344.5,3343.7,2.69162]
["bitfinex","ETHUSD",1721023018523,1.36168043,3344.4,3343.7,2.69162]
["bitfinex","ETHUSD",1721023018828,1.36169154,3344.3,3343.6,2.69165]
["bitfinex","ETHUSD",1721023019125,1.03541127,3344.2,3343.6,2.69165]
["bitfinex","ETHUSD",1721023019436,1.03541127,3344.3,3343.6,2.69165]
["bitfinex","ETHUSD",1721023019589,1.36178251,3344.2,3343.6,2.69165]
["bitfinex","ETHUSD",1721023019787,1.03541127,3344.1,3343.6,2.69165]
["bitfinex","ETHUSD",1721023020005,1.03541127,3344.3,3343.6,2.69165]
["bitfinex","ETHUSD",1721023020211,1.03545072,3344.2,3343.6,2.69165]
["bitfinex","ETHUSD",1721023020599,1.22279889,3344.3,3343.6,2.69165]
["bitfinex","ETHUSD",1721023020820,1.36184109,3344.2,3343.6,2.69165]
["bitfinex","ETHUSD",1721023021026,1.0354503,3344.1,3343.6,2.69165]
["bitfinex","ETHUSD",1721023021239,1.0354503,3344.2,3343.6,2.69165]
["bitfinex","ETHUSD",1721023021524,1.03545093,3344.1,3343.6,2.69165]
["bitfinex","ETHUSD",1721023021691,2.69109,3344.4,3343.6,2.69165]
["bitfinex","ETHUSD",1721023021893,3.72684553,3344.3,3343.6,2.69165]
["bitfinex","ETHUSD",1721023022091,3.72684553,3344.3,3343.4,0.31287755]
["bitfinex","ETHUSD",1721023022092,2.4445,3344.1,3343.4,0.31287755]
["bitfinex","ETHUSD",1721023022295,1.36171191,3344.0,3343.4,0.31287755]
["bitfinex","ETHUSD",1721023022643,1.03540475,3343.9,3343.4,3.00468755]
["bitfinex","ETHUSD",1721023022793,2.4445,3344.1,3343.4,3.00468755]
["bitfinex","ETHUSD",1721023023491,5.06403771,3344.3,3343.4,3.00468755]
["bitfinex","ETHUSD",1721023023689,5.06403771,3344.3,3343.5,2.69177]
["bitfinex","ETHUSD",1721023023690,1.36181333,3344.2,3343.5,2.69177]
["bitfinex","ETHUSD",1721023024003,4.02378172,3344.4,3343.7,2.69162]
["bitfinex","ETHUSD",1721023024004,1.35381333,3344.1,3343.7,2.69162]
["bitfinex","ETHUSD",1721023024221,3.0,3344.3,3343.7,2.69162]
["bitfinex","ETHUSD",1721023024514,3.0,3344.3,3343.8,0.05480701]
["bitfinex","ETHUSD",1721023024515,1.03542665,3344.2,3343.8,0.05480701]
["bitfinex","ETHUSD",1721023024701,1.03542665,3344.1,3343.7,2.69162]
["bitfinex","ETHUSD",1721023024902,1.03549225,3344.0,3343.9,0.05477835]
["bitfinex","ETHUSD",1721023025114,1.03549225,3344.0,3343.7,2.69162]
["bitfinex","ETHUSD",1721023025115,1.03549225,3344.0,3343.5,0.31292259]
["bitfinex","ETHUSD",1721023025332,1.25350538,3344.1,3343.9,0.05477835]
["bitfinex","ETHUSD",1721023025507,1.03555096,3344.0,3343.5,0.31292259]
["bitfinex","ETHUSD",1721023025832,1.03555096,3343.9,3343.6,0.05483185]
["bitfinex","ETHUSD",1721023026191,3.94481538,3344.1,3343.6,0.05483185]
["bitfinex","ETHUSD",1721023026396,2.28905803,3344.0,3343.6,0.05483185]
["bitfinex","ETHUSD",1721023026617,1.03555265,3343.9,3343.6,0.05483185]
["bitfinex","ETHUSD",1721023028794,2.28905803,3344.0,3343.6,0.05483185]
["bitfinex","ETHUSD",1721023029107,1.03555265,3343.9,3343.6,0.05483185]
["bitfinex","ETHUSD",1721023029305,1.03555265,3343.8,3343.6,0.05483185]
["bitfinex","ETHUSD",1721023029632,1.03558489,3343.7,3343.6,0.05483185]
["bitfinex","ETHUSD",1721023032541,1.03558489,3343.7,3343.3,2.69189]
["bitfinex","ETHUSD",1721023032739,1.03558489,3343.7,3343.3,3.00484238]
["bitfinex","ETHUSD",1721023032911,2.4861,3343.8,3343.4,0.05496959]
["bitfinex","ETHUSD",1721023033249,1.03559475,3343.7,3343.3,0.31295238]
["bitfinex","ETHUSD",1721023033453,1.03559475,3343.6,3343.3,0.31295238]
["bitfinex","ETHUSD",1721023033761,3.74078563,3343.8,3343.4,0.05496959]
["bitfinex","ETHUSD",1721023033907,2.29031365,3343.7,3343.4,0.05496959]
["bitfinex","ETHUSD",1721023034112,1.03562802,3343.6,3343.4,0.05496959]
["bitfinex","ETHUSD",1721023034307,3.74078563,3343.8,3343.4,0.05496959]
["bitfinex","ETHUSD",1721023034308,1.03562802,3343.7,3343.4,0.05496959]
["bitfinex","ETHUSD",1721023034618,1.03559596,3343.6,3343.4,0.05496959]
["bitfinex","ETHUSD",1721023034818,3.74078563,3343.8,3343.4,0.05496959]
["bitfinex","ETHUSD",1721023035033,1.03560707,3343.7,3343.4,0.05496959]
["bitfinex","ETHUSD",1721023035224,1.03560707,3343.6,3343.4,0.05496959]
["bitfinex","ETHUSD",1721023035465,3.74078563,3343.8,3343.4,0.05496959]
["bitfinex","ETHUSD",1721023035621,1.03563835,3343.7,3343.4,0.05496959]
["bitfinex","ETHUSD",1721023035952,1.03563835,3343.6,3343.4,0.05496959]
["bitfinex","ETHUSD",1721023036341,0.04569152,3343.5,3343.4,0.05496959]
["bitfinex","ETHUSD",1721023036547,2.73748152,3343.5,3343.4,0.05496959]
["bitfinex","ETHUSD",1721023036864,2.4221,3343.3,3342.4,3.32033611]
["bitfinex","ETHUSD",1721023037024,0.04569152,3343.2,3342.4,3.32033611]
["bitfinex","ETHUSD",1721023037229,0.04569152,3343.2,3342.4,3.63336048]
["bitfinex","ETHUSD",1721023037534,0.04569152,3343.2,3342.5,2.69257]
["bitfinex","ETHUSD",1721023037729,2.69217,3343.1,3342.4,0.94070048]
["bitfinex","ETHUSD",1721023038324,1.098,3342.8,3342.4,0.94070048]
["bitfinex","ETHUSD",1721023038572,1.098,3342.5,3342.4,0.31302437]
["bitfinex","ETHUSD",1721023039054,1.098,3342.7,3342.4,0.31302437]
["bitfinex","ETHUSD",1721023040358,1.098,3342.5,3342.4,0.31302437]
["bitfinex","ETHUSD",1721023041858,1.098,3342.5,3342.4,0.29702437]
["bitfinex","ETHUSD",1721023042223,1.098,3342.7,3342.4,0.29702437]
["bitfinex","ETHUSD",1721023042939,1.098,3342.7,3342.5,0.05534982]
["bitfinex","ETHUSD",1721023044584,1.45771378,3342.7,3342.5,0.05534982]
["bitfinex","ETHUSD",1721023044742,1.5034053,3342.7,3342.5,0.05534982]
["bitfinex","ETHUSD",1721023044961,2.4627,3342.6,3341.8,2.69309]
["bitfinex","ETHUSD",1721023045186,1.098,3342.1,3341.8,2.69309]
["bitfinex","ETHUSD",1721023045969,1.098,3342.1,3341.9,2.69305]
["bitfinex","ETHUSD",1721023046470,1.098,3342.1,3342.0,0.05568506]
["bitfinex","ETHUSD",1721023048459,3.0,3342.5,3342.0,0.05568506]
["bitfinex","ETHUSD",1721023048780,1.098,3342.8,3342.2,2.69278]
["bitfinex","ETHUSD",1721023048940,4.098,3342.8,3342.2,2.69278]
["bitfinex","ETHUSD",1721023049273,4.098,3342.8,3342.3,0.05564544]
["bitfinex","ETHUSD",1721023050362,1.098,3342.6,3342.3,0.05564544]
["bitfinex","ETHUSD",1721023050962,1.098,3342.6,3342.2,2.6928]
["bitfinex","ETHUSD",1721023051162,1.098,3342.6,3342.4,0.05556878]
["bitfinex","ETHUSD",1721023051372,1.098,3342.6,3342.3,0.05559746]
["bitfinex","ETHUSD",1721023051571,1.098,3342.6,3342.5,0.0555401]
["bitfinex","ETHUSD",1721023051737,1.098,3342.6,3342.4,0.05560748]
["bitfinex","ETHUSD",1721023051934,1.098,3342.6,3342.3,2.69275]
["bitfinex","ETHUSD",1721023052174,1.098,3342.6,3342.5,0.0555788]
["bitfinex","ETHUSD",1721023052376,1.098,3342.6,3342.4,0.05560748]
["bitfinex","ETHUSD",1721023052577,1.098,3342.6,3342.5,0.0555788]
["bitfinex","ETHUSD",1721023053060,1.098,3342.6,3342.3,2.69275]
["bitfinex","ETHUSD",1721023053266,1.098,3342.6,3342.5,0.0555788]
["bitfinex","ETHUSD",1721023053577,1.098,3342.8,3342.3,2.69275]
["bitfinex","ETHUSD",1721023053750,1.098,3342.8,3342.1,2.69291]
["bitfinex","ETHUSD",1721023053751,1.098,3342.8,3342.5,0.0555788]
["bitfinex","ETHUSD",1721023053955,1.098,3342.8,3342.4,2.74827748]
["bitfinex","ETHUSD",1721023054266,1.098,3342.6,3342.2,2.69281]
["bitfinex","ETHUSD",1721023060886,1.098,3342.6,3342.1,2.6929]
["bitfinex","ETHUSD",1721023061046,1.098,3342.4,3342.1,2.6929]
["bitfinex","ETHUSD",1721023061248,1.098,3342.4,3342.2,0.0556602]
["bitfinex","ETHUSD",1721023062574,1.098,3342.6,3342.3,2.69274]
["bitfinex","ETHUSD",1721023062975,1.098,3342.6,3342.4,0.05560284]
["bitfinex","ETHUSD",1721023063919,1.098,3342.6,3342.1,2.6929]
["bitfinex","ETHUSD",1721023064183,1.098,3342.6,3341.9,2.69305]
["bitfinex","ETHUSD",1721023064184,1.098,3342.4,3342.2,2.69283]
["bitfinex","ETHUSD",1721023064548,1.098,3342.4,3341.9,5.38605]
["bitfinex","ETHUSD",1721023064954,1.098,3342.4,3341.9,2.693]
["bitfinex","ETHUSD",1721023065158,2.2893,3342.8,3342.3,2.69275]
["bitfinex","ETHUSD",1721023065460,2.2893,3342.8,3341.9,2.3518]
["bitfinex","ETHUSD",1721023065461,1.03592441,3342.7,3342.0,1.098]
["bitfinex","ETHUSD",1721023065794,3.0,3343.0,3342.6,2.69251]
["bitfinex","ETHUSD",1721023065986,1.03574798,3342.9,3342.6,2.69251]
["bitfinex","ETHUSD",1721023066150,1.03574798,3342.8,3342.6,2.69251]
["bitfinex","ETHUSD",1721023066368,4.098,3343.0,3342.6,2.69251]
["bitfinex","ETHUSD",1721023066572,1.098,3342.8,3342.4,2.69265]
["bitfinex","ETHUSD",1721023066790,1.098,3342.5,3342.4,2.69265]
["bitfinex","ETHUSD",1721023067573,1.098,3342.7,3342.5,2.69253]
["bitfinex","ETHUSD",1721023067979,1.03582816,3342.6,3342.5,2.69253]
["bitfinex","ETHUSD",1721023068687,1.03582816,3342.6,3342.3,2.69273]
["bitfinex","ETHUSD",1721023068891,1.098,3342.7,3342.3,2.69273]
["bitfinex","ETHUSD",1721023069187,1.03585276,3342.6,3342.3,2.69273]
["bitfinex","ETHUSD",1721023069391,1.098,3342.7,3342.1,2.69291]
["bitfinex","ETHUSD",1721023069593,1.098,3342.7,3342.0,2.4113]
["bitfinex","ETHUSD",1721023069594,1.098,3342.5,3342.2,2.69283]
["bitfinex","ETHUSD",1721023070314,1.098,3342.5,3342.3,2.69275]
["bitfinex","ETHUSD",1721023070469,3.0,3343.0,3342.4,0.059836]
["bitfinex","ETHUSD",1721023070675,1.03579624,3342.9,3342.8,2.69234]
["bitfinex","ETHUSD",1721023070898,1.098,3343.4,3343.0,2.69218]
["bitfinex","ETHUSD",1721023071099,1.098,3343.4,3343.1,2.69203]
["bitfinex","ETHUSD",1721023071100,1.03565145,3343.3,3343.1,2.69203]
["bitfinex","ETHUSD",1721023071324,1.098,3343.4,3343.1,2.69203]
["bitfinex","ETHUSD",1721023071325,1.03565145,3343.2,3343.1,2.69203]
["bitfinex","ETHUSD",1721023071618,1.098,3343.4,3343.2,2.69201]
["bitfinex","ETHUSD",1721023071909,1.03562555,3343.3,3343.2,2.69201]
["bitfinex","ETHUSD",1721023072873,1.03563147,3343.3,3343.2,2.69201]
["bitfinex","ETHUSD",1721023073075,1.03563147,3343.3,3343.2,0.05536725]
["bitfinex","ETHUSD",1721023073280,1.49063462,3343.3,3342.8,2.69232]
["bitfinex","ETHUSD",1721023073481,1.098,3343.0,3342.9,0.05545326]
["bitfinex","ETHUSD",1721023077981,1.098,3343.2,3342.9,2.74772326]
["bitfinex","ETHUSD",1721023078210,1.098,3343.2,3343.1,2.69211]
["bitfinex","ETHUSD",1721023078716,1.098,3343.4,3343.1,2.74733881]
["bitfinex","ETHUSD",1721023078925,4.25310358,3343.7,3343.1,2.74733881]
["bitfinex","ETHUSD",1721023078926,1.098,3343.2,3343.1,2.74733881]
["bitfinex","ETHUSD",1721023079582,1.098,3343.2,3343.1,0.05522881]
["bitfinex","ETHUSD",1721023079781,1.098,3343.2,3342.9,2.69227]
["bitfinex","ETHUSD",1721023080012,1.098,3343.2,3343.1,0.05522881]
["bitfinex","ETHUSD",1721023080216,1.098,3343.2,3343.0,2.74743748]
["bitfinex","ETHUSD",1721023080520,1.098,3343.4,3343.1,0.05522881]
["bitfinex","ETHUSD",1721023080926,1.25368822,3343.6,3343.1,0.05522881]
["bitfinex","ETHUSD",1721023080927,1.098,3343.2,3343.1,0.05522881]
["bitfinex","ETHUSD",1721023081133,1.098,3343.2,3342.8,2.69234]
["bitfinex","ETHUSD",1721023081284,1.098,3343.2,3343.1,0.05522881]
["bitfinex","ETHUSD",1721023081485,2.45415936,3343.2,3342.8,2.69234]
["bitfinex","ETHUSD",1721023081708,1.098,3343.2,3342.8,2.69234]
["bitfinex","ETHUSD",1721023081883,1.098,3343.4,3343.1,2.69211]
["bitfinex","ETHUSD",1721023082097,1.35609282,3343.3,3343.1,2.69211]
["bitfinex","ETHUSD",1721023082287,1.098,3343.5,3343.2,0.05518312]
["bitfinex","ETHUSD",1721023082485,1.098,3343.5,3343.3,2.69194]
["bitfinex","ETHUSD",1721023082804,1.098,3343.5,3343.4,0.05512889]
["bitfinex","ETHUSD",1721023082984,1.41841636,3343.5,3343.4,0.05512889]
["bitfinex","ETHUSD",1721023083191,1.41841636,3343.5,3343.3,2.69194]
["bitfinex","ETHUSD",1721023083524,1.098,3343.5,3343.3,2.69194]
["bitfinex","ETHUSD",1721023084526,1.098,3343.5,3343.1,2.69209]
["bitfinex","ETHUSD",1721023084684,1.098,3343.3,3343.1,2.69209]
["bitfinex","ETHUSD",1721023085029,1.098,3343.3,3342.9,2.69225]
["bitfinex","ETHUSD",1721023085241,5.3767,3343.7,3342.9,2.69225]
["bitfinex","ETHUSD",1721023085242,1.098,3343.1,3342.9,2.69225]
["bitfinex","ETHUSD",1721023087339,1.098,3343.1,3342.7,5.38479]
["bitfinex","ETHUSD",1721023087706,1.098,3343.1,3342.8,2.69233]
["bitfinex","ETHUSD",1721023087898,3.4487,3343.1,3342.9,0.05527222]
["bitfinex","ETHUSD",1721023088514,3.4487,3343.1,3342.9,2.74753222]
["bitfinex","ETHUSD",1721023089242,3.4487,3343.1,3342.9,0.05527222]
["bitfinex","ETHUSD",1721023089398,2.69171,3343.6,3343.0,2.69219]
["bitfinex","ETHUSD",1721023089399,1.098,3343.3,3343.0,2.69219]
["bitfinex","ETHUSD",1721023089603,1.098,3343.3,3343.0,2.74743355]
["bitfinex","ETHUSD",1721023090026,1.098,3343.3,3343.2,2.69203]
["bitfinex","ETHUSD",1721023090403,1.098,3343.3,3343.2,2.74721779]
["bitfinex","ETHUSD",1721023091643,1.098,3343.3,3343.2,0.05518779]
["bitfinex","ETHUSD",1721023093726,1.098,3343.3,3343.2,2.74721779]
["bitfinex","ETHUSD",1721023094456,1.098,3343.3,3343.2,0.05518779]
["bitfinex","ETHUSD",1721023094654,2.13366093,3343.3,3343.2,0.05518779]
["bitfinex","ETHUSD",1721023094968,2.13368261,3343.3,3343.2,0.05518779]
["bitfinex","ETHUSD",1721023095121,2.13368261,3343.3,3343.1,2.69206]
["bitfinex","ETHUSD",1721023095320,1.098,3343.3,3343.1,2.69206]
["bitfinex","ETHUSD",1721023095735,1.03570195,3343.2,3343.1,2.69206]
["bitfinex","ETHUSD",1721023095938,1.03570195,3343.2,3342.6,2.69249]
["bitfinex","ETHUSD",1721023096163,1.098,3342.7,3342.6,2.69249]
["bitfinex","ETHUSD",1721023097020,1.098,3342.9,3342.6,2.69249]
["bitfinex","ETHUSD",1721023097654,1.098,3342.9,3342.7,2.69242]
["bitfinex","ETHUSD",1721023099362,1.25392682,3343.6,3342.9,2.69225]
["bitfinex","ETHUSD",1721023099562,1.098,3343.2,3342.9,2.69225]
["bitfinex","ETHUSD",1721023099757,1.098,3343.2,3343.0,2.69219]
["bitfinex","ETHUSD",1721023099758,1.0356838,3343.1,3343.0,2.69219]
["bitfinex","ETHUSD",1721023099978,1.098,3343.2,3343.1,2.69211]
["bitfinex","ETHUSD",1721023100199,2.13366594,3343.2,3343.1,2.69211]
["bitfinex","ETHUSD",1721023100533,1.03566594,3343.2,3343.1,2.69211]
["bitfinex","ETHUSD",1721023101681,1.098,3343.4,3343.2,2.69201]
["bitfinex","ETHUSD",1721023101981,1.03562022,3343.3,3343.2,2.69201]
["bitfinex","ETHUSD",1721023102567,3.0,3343.6,3343.3,2.69189]
["bitfinex","ETHUSD",1721023102568,1.098,3343.6,3343.3,2.69189]
["bitfinex","ETHUSD",1721023102765,1.03556061,3343.5,3343.3,2.69189]
["bitfinex","ETHUSD",1721023102961,1.03556061,3343.4,3343.3,2.69189]
["bitfinex","ETHUSD",1721023103369,2.13356061,3343.4,3343.3,2.69189]
["bitfinex","ETHUSD",1721023103674,4.82140594,3343.4,3343.3,2.69189]
["bitfinex","ETHUSD",1721023104235,4.82140594,3343.4,3343.1,2.6921]
["bitfinex","ETHUSD",1721023104434,1.098,3343.2,3343.1,2.6921]
["bitfinex","ETHUSD",1721023104663,2.13356061,3343.2,3343.1,2.6921]
["bitfinex","ETHUSD",1721023104869,2.13366995,3343.2,3343.1,2.6921]
["bitfinex","ETHUSD",1721023105273,2.13366995,3343.2,3342.7,2.69243]
["bitfinex","ETHUSD",1721023105490,1.098,3343.0,3342.8,2.69234]
["bitfinex","ETHUSD",1721023105768,1.098,3343.0,3342.6,2.69251]
["bitfinex","ETHUSD",1721023105935,1.098,3343.0,3342.8,2.69227]
["bitfinex","ETHUSD",1721023107351,1.098,3343.0,3342.7,2.69241]
["bitfinex","ETHUSD",1721023108054,1.03574545,3342.9,3342.7,2.69241]
["bitfinex","ETHUSD",1721023108251,1.098,3343.0,3342.7,2.69241]
["bitfinex","ETHUSD",1721023109378,1.03573684,3342.9,3342.7,2.69243]
["bitfinex","ETHUSD",1721023109583,2.3565,3342.9,3342.7,2.69243]
["bitfinex","ETHUSD",1721023109746,1.03579599,3342.8,3342.7,2.69243]
["bitfinex","ETHUSD",1721023109946,1.03579599,3342.8,3342.5,2.69255]
["bitfinex","ETHUSD",1721023110154,1.098,3342.8,3342.5,2.69255]
["bitfinex","ETHUSD",1721023111659,0.32046784,3342.7,3342.5,2.69255]
["bitfinex","ETHUSD",1721023111856,1.098,3342.8,3342.5,2.69255]
["bitfinex","ETHUSD",1721023112283,1.098,3342.8,3342.6,2.69251]
["bitfinex","ETHUSD",1721023112492,0.32052163,3342.7,3342.6,2.69251]
["bitfinex","ETHUSD",1721023112778,0.32052163,3342.7,3342.4,5.38527]
["bitfinex","ETHUSD",1721023113002,1.098,3342.6,3342.2,2.6928]
["bitfinex","ETHUSD",1721023113286,0.32052163,3342.7,3341.3,2.99206046]
["bitfinex","ETHUSD",1721023113287,1.098,3342.3,3341.3,2.99206046]
["bitfinex","ETHUSD",1721023113481,1.098,3342.0,3341.7,2.69318]
["bitfinex","ETHUSD",1721023114499,1.098,3341.8,3341.7,2.69318]
["bitfinex","ETHUSD",1721023114649,3.4022,3342.0,3341.7,2.69318]
["bitfinex","ETHUSD",1721023115304,1.098,3341.8,3341.7,2.69318]
["bitfinex","ETHUSD",1721023115505,1.098,3341.8,3341.5,2.69338]
["bitfinex","ETHUSD",1721023115689,1.098,3341.6,3341.3,2.69355]
["bitfinex","ETHUSD",1721023115880,1.098,3341.4,3341.3,2.69355]
["bitfinex","ETHUSD",1721023116077,1.098,3341.4,3341.1,2.6937]
["bitfinex","ETHUSD",1721023116078,3.4032,3341.4,3341.1,2.6937]
["bitfinex","ETHUSD",1721023116280,3.4032,3341.4,3340.9,2.69386]
["bitfinex","ETHUSD",1721023116281,1.098,3341.2,3340.9,2.69386]
["bitfinex","ETHUSD",1721023116478,1.098,3341.0,3340.9,2.69386]
["bitfinex","ETHUSD",1721023117007,1.098,3341.0,3340.6,2.69409]
["bitfinex","ETHUSD",1721023117211,1.098,3341.0,3340.8,0.06795044]
["bitfinex","ETHUSD",1721023117414,1.098,3341.0,3340.6,2.69409]
["bitfinex","ETHUSD",1721023117725,1.098,3341.0,3340.7,0.06795247]
["bitfinex","ETHUSD",1721023117900,1.098,3341.0,3340.7,2.76198247]
["bitfinex","ETHUSD",1721023118068,1.098,3341.0,3340.8,0.05427909]
["bitfinex","ETHUSD",1721023118267,2.3052,3341.4,3340.8,0.05427909]
["bitfinex","ETHUSD",1721023118599,2.2972,3341.4,3340.9,0.0679484]
["bitfinex","ETHUSD",1721023118806,2.2972,3341.4,3340.8,0.08153768]
["bitfinex","ETHUSD",1721023119093,3.85467628,3341.4,3340.8,0.08153768]
["bitfinex","ETHUSD",1721023119504,2.2972,3341.4,3340.8,2.77548768]
["bitfinex","ETHUSD",1721023119708,2.2972,3341.4,3340.8,2.69395]
["bitfinex","ETHUSD",1721023119905,2.2972,3341.4,3341.0,2.69378]
["bitfinex","ETHUSD",1721023120320,2.2972,3341.4,3341.1,0.05419298]
["bitfinex","ETHUSD",1721023120789,2.2972,3341.4,3341.0,2.69378]
["bitfinex","ETHUSD",1721023121002,2.2972,3341.4,3341.1,0.05419298]
["bitfinex","ETHUSD",1721023121184,2.2972,3341.4,3341.0,2.69378]
["bitfinex","ETHUSD",1721023121397,2.2972,3341.4,3341.1,0.05419298]
["bitfinex","ETHUSD",1721023121589,2.2972,3341.4,3341.0,2.69378]
["bitfinex","ETHUSD",1721023121790,2.2972,3341.4,3341.1,0.05461718]
["bitfinex","ETHUSD",1721023121987,2.2972,3341.4,3340.8,2.69395]
["bitfinex","ETHUSD",1721023122195,2.2972,3341.4,3340.8,2.6939]
["bitfinex","ETHUSD",1721023122196,3.58534428,3341.4,3340.8,2.6939]
["bitfinex","ETHUSD",1721023122512,2.2972,3341.4,3340.9,2.74854458]
["bitfinex","ETHUSD",1721023122878,2.2972,3341.4,3340.9,2.69387]
["bitfinex","ETHUSD",1721023123311,2.2972,3341.4,3341.0,0.05464588]
["bitfinex","ETHUSD",1721023123713,2.2972,3341.4,3341.0,2.74842588]
["bitfinex","ETHUSD",1721023124377,2.2972,3341.4,3341.0,0.05464588]
["bitfinex","ETHUSD",1721023124581,2.79062,3341.4,3340.8,2.69395]
["bitfinex","ETHUSD",1721023124895,2.2972,3341.4,3340.8,2.69395]
["bitfinex","ETHUSD",1721023125577,2.2972,3341.4,3340.9,2.69387]
["bitfinex","ETHUSD",1721023127737,2.2972,3341.4,3341.1,2.69365]
["bitfinex","ETHUSD",1721023128152,2.2972,3341.4,3341.2,0.05458848]
["bitfinex","ETHUSD",1721023129826,2.2972,3341.4,3341.1,2.69365]
["bitfinex","ETHUSD",1721023130026,2.2972,3341.4,3341.2,0.05458848]
["bitfinex","ETHUSD",1721023130228,2.2972,3341.4,3341.1,2.69365]
["bitfinex","ETHUSD",1721023130454,2.2972,3341.4,3341.2,0.05458848]
["bitfinex","ETHUSD",1721023130846,2.2972,3341.4,3341.1,2.69365]
["bitfinex","ETHUSD",1721023131020,2.2972,3341.4,3341.2,0.05458848]
["bitfinex","ETHUSD",1721023131336,2.2972,3341.4,3341.1,2.69365]
["bitfinex","ETHUSD",1721023131749,2.2972,3341.4,3341.2,0.05458848]
["bitfinex","ETHUSD",1721023132275,2.2972,3341.4,3341.1,2.69365]
["bitfinex","ETHUSD",1721023132742,2.2972,3341.4,3341.2,0.05457144]
["bitfinex","ETHUSD",1721023133068,2.2972,3341.4,3341.1,2.69365]
["bitfinex","ETHUSD",1721023133520,2.2972,3341.4,3341.2,0.05457144]
["bitfinex","ETHUSD",1721023133949,2.2972,3341.4,3341.1,2.69365]
["bitfinex","ETHUSD",1721023134354,2.2972,3341.4,3341.2,0.0545606]
["bitfinex","ETHUSD",1721023134723,2.2972,3341.4,3341.1,2.69365]
["bitfinex","ETHUSD",1721023135140,2.2972,3341.4,3341.2,0.0545606]
["bitfinex","ETHUSD",1721023135549,2.2972,3341.4,3341.1,2.69365]
["bitfinex","ETHUSD",1721023136066,3.0,3341.7,3341.2,0.0545606]
["bitfinex","ETHUSD",1721023136545,3.0,3341.7,3341.0,2.69375]
["bitfinex","ETHUSD",1721023136546,3.0,3341.7,3341.1,2.6937]
["bitfinex","ETHUSD",1721023136750,5.01536,3341.8,3341.3,0.0545319]
["bitfinex","ETHUSD",1721023136945,5.01536,3341.8,3341.2,0.0545606]
["bitfinex","ETHUSD",1721023136946,3.0,3341.7,3341.2,0.0545606]
["bitfinex","ETHUSD",1721023137145,3.0,3341.7,3341.4,0.05450321]
["bitfinex","ETHUSD",1721023137448,4.29626028,3341.7,3341.5,0.05447451]
["bitfinex","ETHUSD",1721023137661,4.29626028,3341.7,3341.1,2.6937]
["bitfinex","ETHUSD",1721023137976,4.29626028,3341.7,3341.2,0.0545606]
["bitfinex","ETHUSD",1721023138268,4.29626028,3341.7,3341.2,2.7482006]
["bitfinex","ETHUSD",1721023138470,2.3222,3341.8,3341.5,2.69337]
["bitfinex","ETHUSD",1721023138874,2.3222,3341.8,3341.6,0.05444582]
["bitfinex","ETHUSD",1721023140480,1.098,3341.7,3341.6,0.05444582]
["bitfinex","ETHUSD",1721023140855,1.098,3341.7,3341.4,2.69342]
["bitfinex","ETHUSD",1721023141160,1.098,3341.7,3341.5,0.05447451]
["bitfinex","ETHUSD",1721023142682,1.098,3341.7,3341.5,2.74786451]
["bitfinex","ETHUSD",1721023143263,1.03614695,3341.6,3341.5,2.74786451]
["bitfinex","ETHUSD",1721023143661,1.03618077,3341.6,3341.5,2.74786451]
["bitfinex","ETHUSD",1721023146288,1.03618077,3341.6,3341.5,0.05447451]
["bitfinex","ETHUSD",1721023146467,1.03620916,3341.6,3341.5,0.05447451]
["bitfinex","ETHUSD",1721023147259,1.03620916,3341.6,3341.5,2.74787451]
["bitfinex","ETHUSD",1721023148208,2.13420916,3341.6,3341.5,2.74787451]
["bitfinex","ETHUSD",1721023149679,1.098,3341.6,3341.5,2.74787451]
["bitfinex","ETHUSD",1721023149910,2.13418106,3341.6,3341.5,2.74787451]
["bitfinex","ETHUSD",1721023150113,1.03618106,3341.6,3341.5,2.74787451]
["bitfinex","ETHUSD",1721023150284,1.098,3341.8,3341.6,2.69327]
["bitfinex","ETHUSD",1721023150468,1.03611823,3341.7,3341.6,2.69327]
["bitfinex","ETHUSD",1721023150803,1.03611823,3341.7,3341.6,2.74767708]
["bitfinex","ETHUSD",1721023153180,1.098,3341.8,3341.7,2.69323]
["bitfinex","ETHUSD",1721023153513,1.098,3341.8,3341.7,2.74760839]
["bitfinex","ETHUSD",1721023153663,2.13411298,3341.8,3341.7,2.74760839]
["bitfinex","ETHUSD",1721023154092,2.13411298,3341.8,3341.7,0.05437839]
["bitfinex","ETHUSD",1721023154274,4.60341298,3341.8,3341.7,0.05437839]
["bitfinex","ETHUSD",1721023154495,5.06375428,3341.8,3341.1,2.6937]
["bitfinex","ETHUSD",1721023154678,1.098,3341.3,3341.2,2.69364]
["bitfinex","ETHUSD",1721023155089,1.098,3341.5,3341.3,2.6935]
["bitfinex","ETHUSD",1721023156518,1.098,3341.5,3341.1,2.6937]
["bitfinex","ETHUSD",1721023156519,1.098,3341.7,3341.6,2.69327]
["bitfinex","ETHUSD",1721023156679,2.13417997,3341.7,3341.6,2.69327]
["bitfinex","ETHUSD",1721023157070,2.45534119,3341.7,3341.6,2.69327]
["bitfinex","ETHUSD",1721023157985,2.45534119,3341.7,3341.6,5.38659]
["bitfinex","ETHUSD",1721023157986,1.03617997,3341.7,3341.6,5.38659]
["bitfinex","ETHUSD",1721023158184,2.35251397,3342.2,3341.9,2.693]
["bitfinex","ETHUSD",1721023158475,2.35251397,3342.2,3342.0,2.69299]
["bitfinex","ETHUSD",1721023158476,1.35697643,3342.1,3342.0,2.69299]
["bitfinex","ETHUSD",1721023159719,1.35704513,3342.1,3342.0,2.69299]
["bitfinex","ETHUSD",1721023160068,1.25451397,3342.2,3342.1,2.69291]
["bitfinex","ETHUSD",1721023160275,1.35700286,3342.2,3342.1,2.69291]
["bitfinex","ETHUSD",1721023160898,1.35700286,3342.2,3342.1,2.74534966]
["bitfinex","ETHUSD",1721023161697,0.3209904,3342.2,3342.1,2.74534966]
["bitfinex","ETHUSD",1721023162029,4.94724281,3342.7,3342.6,2.69251]
["bitfinex","ETHUSD",1721023162225,1.03584619,3342.7,3342.6,2.69251]
["bitfinex","ETHUSD",1721023162380,1.098,3343.0,3342.8,2.69229]
["bitfinex","ETHUSD",1721023162788,1.098,3343.0,3342.9,0.05212355]
["bitfinex","ETHUSD",1721023162989,1.098,3343.0,3342.9,2.74439355]
["bitfinex","ETHUSD",1721023163234,1.03571226,3343.0,3342.9,2.74439355]
["bitfinex","ETHUSD",1721023163519,1.098,3343.0,3342.9,0.05212355]
["bitfinex","ETHUSD",1721023164024,1.098,3343.0,3342.8,2.69229]
["bitfinex","ETHUSD",1721023164227,8.54328205,3343.4,3342.9,0.05206473]
["bitfinex","ETHUSD",1721023164524,1.35647514,3343.3,3342.8,2.69229]
["bitfinex","ETHUSD",1721023164820,1.35647514,3343.2,3342.9,0.05206473]
["bitfinex","ETHUSD",1721023164995,3.59603924,3343.4,3342.8,2.69229]
["bitfinex","ETHUSD",1721023165199,1.35647582,3343.3,3342.9,0.05206473]
["bitfinex","ETHUSD",1721023165384,2.3409,3343.4,3342.8,2.69229]
["bitfinex","ETHUSD",1721023165579,1.35647548,3343.3,3342.9,2.74433473]
["bitfinex","ETHUSD",1721023165778,2.3409,3343.4,3342.9,2.69227]
["bitfinex","ETHUSD",1721023166187,2.07147851,3343.3,3342.9,2.69227]
["bitfinex","ETHUSD",1721023166383,2.3409,3343.4,3342.9,2.69227]
["bitfinex","ETHUSD",1721023166610,1.03573941,3343.3,3342.9,2.69227]
["bitfinex","ETHUSD",1721023166814,2.3409,3343.4,3342.9,2.69227]
["bitfinex","ETHUSD",1721023167091,1.03573941,3343.3,3342.9,2.69227]
["bitfinex","ETHUSD",1721023167293,2.3409,3343.4,3342.9,2.69227]
["bitfinex","ETHUSD",1721023167844,2.3409,3343.4,3343.0,0.05182246]
["bitfinex","ETHUSD",1721023172026,2.3409,3343.4,3342.7,2.69243]
["bitfinex","ETHUSD",1721023172027,1.03578084,3343.3,3342.7,2.69243]
["bitfinex","ETHUSD",1721023172345,4.9523,3343.3,3342.8,0.0518798]
["bitfinex","ETHUSD",1721023172526,1.03582635,3343.2,3342.8,0.0518798]
["bitfinex","ETHUSD",1721023172733,4.9523,3343.3,3342.6,2.69249]
["bitfinex","ETHUSD",1721023172942,4.9523,3343.3,3342.3,2.69273]
["bitfinex","ETHUSD",1721023172943,1.03584786,3343.2,3342.9,0.05185113]
["bitfinex","ETHUSD",1721023173118,6.43948901,3343.3,3342.5,2.69259]
["bitfinex","ETHUSD",1721023173318,1.0358606,3343.2,3342.6,2.69251]
["bitfinex","ETHUSD",1721023173553,6.43948901,3343.3,3342.6,2.74440537]
["bitfinex","ETHUSD",1721023173755,1.03585585,3343.2,3342.6,2.74440537]
["bitfinex","ETHUSD",1721023173918,6.43948901,3343.3,3342.6,2.74440537]
["bitfinex","ETHUSD",1721023174111,2.37414251,3343.2,3342.6,2.74440537]
["bitfinex","ETHUSD",1721023174316,1.33829646,3343.2,3342.6,2.74440537]
["bitfinex","ETHUSD",1721023174753,1.33829646,3343.2,3342.6,0.05189537]
["bitfinex","ETHUSD",1721023175155,1.33829646,3343.2,3342.5,2.69257]
["bitfinex","ETHUSD",1721023175368,1.33829646,3343.2,3342.7,0.0518667]
["bitfinex","ETHUSD",1721023175551,1.93412688,3343.1,3342.6,0.05189537]
["bitfinex","ETHUSD",1721023175856,1.33829646,3343.2,3342.7,0.0518667]
["bitfinex","ETHUSD",1721023176242,7.64425,3343.3,3342.7,0.0518667]
["bitfinex","ETHUSD",1721023176434,1.03583839,3343.2,3342.7,0.0518667]
["bitfinex","ETHUSD",1721023176674,7.64425,3343.3,3342.7,0.0518667]
["bitfinex","ETHUSD",1721023176835,1.03583576,3343.2,3342.7,0.0518667]
["bitfinex","ETHUSD",1721023177037,7.64425,3343.3,3342.7,0.0518667]
["bitfinex","ETHUSD",1721023177270,2.49460656,3343.2,3342.7,0.0518667]
["bitfinex","ETHUSD",1721023177470,1.03585721,3343.1,3342.7,0.0518667]
["bitfinex","ETHUSD",1721023177871,1.45874935,3343.2,3342.7,0.0518667]
["bitfinex","ETHUSD",1721023178036,4.9523,3343.3,3342.7,0.0518667]
["bitfinex","ETHUSD",1721023178235,1.03583907,3343.2,3342.7,0.0518667]
["bitfinex","ETHUSD",1721023178433,4.9523,3343.3,3342.7,0.0518667]
["bitfinex","ETHUSD",1721023178780,1.03580085,3343.2,3342.7,0.0518667]
["bitfinex","ETHUSD",1721023178948,4.9523,3343.3,3342.7,0.0518667]
["bitfinex","ETHUSD",1721023179558,3.0,3343.5,3342.9,2.69219]
["bitfinex","ETHUSD",1721023179754,1.03574476,3343.4,3342.9,2.69219]
["bitfinex","ETHUSD",1721023180067,3.0,3343.5,3343.0,2.74398628]
["bitfinex","ETHUSD",1721023180270,1.03570414,3343.4,3343.0,2.74398628]
["bitfinex","ETHUSD",1721023180457,3.0,3343.5,3343.0,2.74398628]
["bitfinex","ETHUSD",1721023180658,1.03571107,3343.4,3343.0,2.74398628]
["bitfinex","ETHUSD",1721023180869,3.0,3343.5,3343.0,2.74398628]
["bitfinex","ETHUSD",1721023181095,1.035706,3343.4,3343.0,2.74398628]
["bitfinex","ETHUSD",1721023181301,3.0,3343.5,3343.0,2.74398628]
["bitfinex","ETHUSD",1721023181460,1.03567675,3343.4,3343.0,2.74398628]
["bitfinex","ETHUSD",1721023181792,3.0,3343.5,3343.1,2.6921]
["bitfinex","ETHUSD",1721023182094,3.0,3343.5,3343.2,0.05175895]
["bitfinex","ETHUSD",1721023182290,3.0,3343.5,3343.2,2.69201]
["bitfinex","ETHUSD",1721023182504,5.4129,3343.6,3343.3,0.05173028]
["bitfinex","ETHUSD",1721023182699,1.03563311,3343.5,3343.3,0.05173028]
["bitfinex","ETHUSD",1721023183000,3.0,3343.5,3343.3,0.05173028]
["bitfinex","ETHUSD",1721023183172,5.4129,3343.6,3343.3,0.05173028]
["bitfinex","ETHUSD",1721023183493,1.03564171,3343.5,3343.3,0.05173028]
["bitfinex","ETHUSD",1721023183695,3.0,3343.5,3343.3,0.05173028]
["bitfinex","ETHUSD",1721023184194,5.4129,3343.6,3343.3,0.05173028]
["bitfinex","ETHUSD",1721023184408,1.0356363,3343.5,3343.3,0.05173028]
["bitfinex","ETHUSD",1721023184595,1.0356363,3343.4,3343.3,0.05173028]
["bitfinex","ETHUSD",1721023185362,1.0356363,3343.4,3343.2,2.69202]
["bitfinex","ETHUSD",1721023185600,1.0356363,3343.4,3343.3,0.05173028]
["bitfinex","ETHUSD",1721023185820,3.0,3343.5,3343.3,0.05173028]
["bitfinex","ETHUSD",1721023186101,1.03569561,3343.4,3343.3,0.05173028]
["bitfinex","ETHUSD",1721023186272,2.13269561,3343.4,3343.3,0.05173028]
["bitfinex","ETHUSD",1721023186472,2.13269561,3343.4,3343.0,2.69213]
["bitfinex","ETHUSD",1721023186690,1.097,3343.2,3343.1,2.74389762]
["bitfinex","ETHUSD",1721023187283,2.13266853,3343.2,3343.1,2.74389762]
["bitfinex","ETHUSD",1721023188115,1.097,3343.4,3343.2,2.69198]
["bitfinex","ETHUSD",1721023188333,1.03561903,3343.3,3343.2,2.69198]
["bitfinex","ETHUSD",1721023189027,1.097,3343.4,3343.2,2.69198]
["bitfinex","ETHUSD",1721023189190,1.03561812,3343.3,3343.2,2.69198]
["bitfinex","ETHUSD",1721023192347,1.097,3343.4,3343.2,2.69198]
["bitfinex","ETHUSD",1721023192535,1.03563691,3343.3,3343.2,2.69198]
["bitfinex","ETHUSD",1721023192917,1.03564553,3343.3,3343.2,2.74366778]
["bitfinex","ETHUSD",1721023193639,1.03564553,3343.3,3343.2,7.91139778]
["bitfinex","ETHUSD",1721023193937,1.03564553,3343.3,3343.2,5.43569778]
["bitfinex","ETHUSD",1721023195302,1.097,3343.5,3343.3,2.69191]
["bitfinex","ETHUSD",1721023195769,1.097,3343.5,3343.4,0.05163045]
["bitfinex","ETHUSD",1721023195903,2.13263427,3343.5,3343.4,0.05163045]
["bitfinex","ETHUSD",1721023199016,2.13262769,3343.5,3343.4,0.05163045]
["bitfinex","ETHUSD",1721023199439,2.13262769,3343.5,3343.4,2.74350045]
["bitfinex","ETHUSD",1721023200307,1.03562769,3343.5,3343.4,2.74350045]
["bitfinex","ETHUSD",1721023200927,1.097,3343.7,3343.4,2.74350045]
["bitfinex","ETHUSD",1721023201253,1.03550745,3343.6,3343.4,2.74350045]
["bitfinex","ETHUSD",1721023201428,1.03553749,3343.5,3343.4,2.74350045]
["bitfinex","ETHUSD",1721023201850,2.13255017,3343.5,3343.4,0.05163045]
["bitfinex","ETHUSD",1721023202255,2.45320386,3343.5,3343.4,0.05163045]
["bitfinex","ETHUSD",1721023202975,3.70537081,3343.5,3343.4,0.05163045]
["bitfinex","ETHUSD",1721023203577,2.45320386,3343.5,3343.4,0.05163045]
["bitfinex","ETHUSD",1721023204140,1.35620386,3343.5,3343.4,0.05163045]
["bitfinex","ETHUSD",1721023204346,0.32055314,3343.5,3343.4,2.74345045]
["bitfinex","ETHUSD",1721023204651,1.03554975,3343.5,3343.4,2.74345045]
["bitfinex","ETHUSD",1721023204861,1.35608632,3343.5,3343.4,2.74345045]
["bitfinex","ETHUSD",1721023207580,2.1951682,3344.1,3343.7,2.3901]
["bitfinex","ETHUSD",1721023207581,0.31270882,3344.1,3343.7,2.3901]
["bitfinex","ETHUSD",1721023207804,1.25570745,3344.7,3344.0,1.097]
["bitfinex","ETHUSD",1721023208099,1.35542,3344.6,3343.8,2.75132954]
["bitfinex","ETHUSD",1721023208281,1.35542,3344.5,3343.8,2.75132954]
["bitfinex","ETHUSD",1721023208488,2.2901,3344.8,3344.5,2.69095]
["bitfinex","ETHUSD",1721023208687,1.3554377,3344.7,3344.5,2.69095]
["bitfinex","ETHUSD",1721023208998,1.3554377,3344.6,3343.4,0.05163045]
["bitfinex","ETHUSD",1721023209301,1.25570745,3344.3,3343.6,2.69165]
["bitfinex","ETHUSD",1721023209615,1.3554377,3344.2,3343.8,2.69154]
["bitfinex","ETHUSD",1721023209760,1.3554377,3344.1,3343.8,2.69154]
["bitfinex","ETHUSD",1721023209961,1.25570745,3344.3,3343.6,2.69165]
["bitfinex","ETHUSD",1721023210158,2.61155806,3344.2,3343.6,2.69165]
["bitfinex","ETHUSD",1721023210382,1.35585061,3344.1,3343.6,2.69165]
["bitfinex","ETHUSD",1721023210597,1.35585061,3344.1,3343.4,2.74348045]
["bitfinex","ETHUSD",1721023210598,1.25570745,3344.2,3343.5,2.69178]
["bitfinex","ETHUSD",1721023210801,1.35598398,3344.1,3343.8,2.69153]
["bitfinex","ETHUSD",1721023211002,3.72540745,3344.4,3343.8,2.69153]
["bitfinex","ETHUSD",1721023211187,1.35581778,3344.3,3343.8,2.69153]
["bitfinex","ETHUSD",1721023211361,1.35581778,3344.2,3344.0,2.69137]
["bitfinex","ETHUSD",1721023211563,1.25570745,3344.6,3344.3,2.69111]
["bitfinex","ETHUSD",1721023211799,1.25960209,3344.9,3343.6,2.2833]
["bitfinex","ETHUSD",1721023212015,1.35545346,3344.8,3344.4,2.691]
["bitfinex","ETHUSD",1721023212222,1.03521585,3344.7,3344.5,2.69097]
["bitfinex","ETHUSD",1721023212369,0.00389464,3344.9,3344.5,2.69097]
["bitfinex","ETHUSD",1721023212703,1.35543261,3344.8,3344.5,2.69093]
["bitfinex","ETHUSD",1721023212861,0.52826051,3344.9,3344.5,2.69093]
["bitfinex","ETHUSD",1721023212862,0.00389464,3344.9,3344.5,2.69093]
["bitfinex","ETHUSD",1721023213200,1.35544108,3344.8,3344.5,2.69093]
["bitfinex","ETHUSD",1721023213502,0.00389464,3344.9,3344.5,2.69093]
["bitfinex","ETHUSD",1721023214000,1.3554415,3344.8,3344.5,2.69093]
["bitfinex","ETHUSD",1721023214159,2.42239152,3344.7,3343.8,2.6915]
["bitfinex","ETHUSD",1721023214372,1.35562237,3344.6,3343.8,2.6915]
["bitfinex","ETHUSD",1721023214567,1.40145192,3344.5,3343.8,2.6915]
["bitfinex","ETHUSD",1721023214814,3.73248565,3344.4,3343.8,2.6915]
["bitfinex","ETHUSD",1721023214967,1.40151841,3344.3,3343.8,2.6915]
["bitfinex","ETHUSD",1721023215302,1.40151841,3344.3,3343.4,0.05163045]
["bitfinex","ETHUSD",1721023215303,5.06802,3344.1,3343.4,0.05163045]
["bitfinex","ETHUSD",1721023215522,2.6915,3343.9,3343.4,0.05163045]
["bitfinex","ETHUSD",1721023215707,2.3767,3344.0,3343.4,0.05163045]
["bitfinex","ETHUSD",1721023216014,1.35613164,3343.9,3343.5,0.05131257]
["bitfinex","ETHUSD",1721023216163,1.35615243,3343.8,3343.2,2.692]
["bitfinex","ETHUSD",1721023216365,1.03565248,3343.7,3343.2,2.692]
["bitfinex","ETHUSD",1721023216561,0.04569152,3343.8,3343.3,0.05144721]
["bitfinex","ETHUSD",1721023216849,2.3537,3343.6,3342.8,2.6923]
["bitfinex","ETHUSD",1721023217004,2.3537,3343.6,3342.7,2.69241]
["bitfinex","ETHUSD",1721023217005,3.05817892,3343.5,3343.4,0.05141854]
["bitfinex","ETHUSD",1721023217204,3.05817892,3343.5,3342.5,2.69258]
["bitfinex","ETHUSD",1721023217205,2.69191,3343.4,3342.5,2.69258]
["bitfinex","ETHUSD",1721023217365,2.3547,3343.2,3341.6,1.56113932]
["bitfinex","ETHUSD",1721023217569,2.69229,3342.9,3342.6,0.05170822]
["bitfinex","ETHUSD",1721023217815,1.35651927,3342.8,3341.8,2.69314]
["bitfinex","ETHUSD",1721023217986,1.25282342,3343.3,3342.2,2.3017]
["bitfinex","ETHUSD",1721023218201,1.56647714,3343.5,3342.7,2.69238]
["bitfinex","ETHUSD",1721023218202,1.03579498,3343.2,3342.7,2.69238]
["bitfinex","ETHUSD",1721023218380,0.04569152,3343.3,3342.6,2.69249]
["bitfinex","ETHUSD",1721023218587,1.03580049,3343.2,3342.9,2.69226]
["bitfinex","ETHUSD",1721023218805,3.0,3343.5,3343.0,2.69216]
["bitfinex","ETHUSD",1721023219001,5.2921,3343.6,3343.0,2.74223841]
["bitfinex","ETHUSD",1721023219310,1.3563368,3343.5,3343.0,2.74223841]
["bitfinex","ETHUSD",1721023219606,2.2921,3343.6,3343.0,2.74223841]
["bitfinex","ETHUSD",1721023219969,1.03563477,3343.5,3343.0,2.69216]
["bitfinex","ETHUSD",1721023220169,2.2921,3343.6,3343.0,2.69216]
["bitfinex","ETHUSD",1721023220407,1.0356348,3343.5,3343.1,0.05002653]
["bitfinex","ETHUSD",1721023220612,1.25282342,3343.9,3343.1,0.05002653]
["bitfinex","ETHUSD",1721023220798,1.35615175,3343.8,3343.1,0.05002653]
["bitfinex","ETHUSD",1721023221096,1.35615175,3343.7,3343.3,2.69193]
["bitfinex","ETHUSD",1721023221418,4.25282342,3343.9,3342.6,5.11456]
["bitfinex","ETHUSD",1721023221419,1.35624165,3343.6,3343.2,2.69201]
["bitfinex","ETHUSD",1721023221720,1.25282342,3343.8,3343.3,0.04992279]
["bitfinex","ETHUSD",1721023221892,1.35632155,3343.7,3343.3,0.04992279]
["bitfinex","ETHUSD",1721023222225,1.25282342,3343.8,3343.3,2.69194]
["bitfinex","ETHUSD",1721023222226,1.35632155,3343.6,3343.3,2.69194]
["bitfinex","ETHUSD",1721023222431,1.25282342,3343.8,3343.3,2.69194]
["bitfinex","ETHUSD",1721023222586,1.35627874,3343.7,3343.4,0.04988794]
["bitfinex","ETHUSD",1721023222893,0.32062163,3343.6,3343.4,0.04988794]
["bitfinex","ETHUSD",1721023223103,1.25282342,3343.8,3343.4,0.04988794]
["bitfinex","ETHUSD",1721023223292,1.35625646,3343.7,3343.4,0.04988794]
["bitfinex","ETHUSD",1721023223497,0.32062775,3343.6,3343.3,2.69194]
["bitfinex","ETHUSD",1721023223722,1.25353377,3343.8,3343.3,2.69194]
["bitfinex","ETHUSD",1721023223909,1.35627561,3343.7,3343.3,2.69194]
["bitfinex","ETHUSD",1721023224202,1.25353377,3343.9,3343.0,0.05981955]
["bitfinex","ETHUSD",1721023224401,0.31282224,3344.1,3343.7,2.69161]
["bitfinex","ETHUSD",1721023224620,1.25353377,3344.5,3343.7,2.69161]
["bitfinex","ETHUSD",1721023224824,1.25353377,3344.7,3344.0,2.69137]
["bitfinex","ETHUSD",1721023225036,1.35559421,3344.6,3344.0,2.69137]
["bitfinex","ETHUSD",1721023225196,1.35562474,3344.5,3344.1,0.0496827]
["bitfinex","ETHUSD",1721023225398,0.32030367,3344.4,3343.8,2.69154]
["bitfinex","ETHUSD",1721023225700,1.25353377,3344.6,3344.0,2.69138]
["bitfinex","ETHUSD",1721023226036,3.91937176,3344.8,3344.1,0.04961311]
["bitfinex","ETHUSD",1721023226037,1.03538422,3344.5,3344.1,0.04961311]
["bitfinex","ETHUSD",1721023226194,6.29668377,3344.8,3344.1,0.04961311]
["bitfinex","ETHUSD",1721023226396,3.77106955,3344.7,3344.1,0.04961311]
["bitfinex","ETHUSD",1721023226702,2.60924317,3344.6,3344.1,0.04961311]
["bitfinex","ETHUSD",1721023226897,1.3557094,3344.5,3344.1,0.04961311]
["bitfinex","ETHUSD",1721023227114,6.60967162,3344.8,3344.1,0.04961311]
["bitfinex","ETHUSD",1721023227115,3.60593377,3344.8,3344.1,0.04961311]
["bitfinex","ETHUSD",1721023227431,2.6092966,3344.7,3344.1,2.74086311]
["bitfinex","ETHUSD",1721023227588,1.35576283,3344.6,3344.1,2.74086311]
["bitfinex","ETHUSD",1721023227793,1.35576283,3344.5,3344.1,2.74086311]
["bitfinex","ETHUSD",1721023227986,1.25353377,3344.7,3344.1,2.74086311]
["bitfinex","ETHUSD",1721023228186,1.35576013,3344.6,3344.1,2.74086311]
["bitfinex","ETHUSD",1721023228430,1.35576013,3344.5,3344.2,2.69119]
["bitfinex","ETHUSD",1721023228736,1.25353377,3344.7,3344.2,2.74077446]
["bitfinex","ETHUSD",1721023228899,2.3524,3344.8,3344.3,2.69113]
["bitfinex","ETHUSD",1721023228900,1.35573889,3344.6,3344.3,2.69113]
["bitfinex","ETHUSD",1721023229103,2.3524,3344.8,3344.3,2.69113]
["bitfinex","ETHUSD",1721023229363,1.35557356,3344.7,3344.3,2.69113]
["bitfinex","ETHUSD",1721023229643,1.35561544,3344.6,3344.4,0.04947768]
["bitfinex","ETHUSD",1721023229825,3.60593377,3344.8,3344.4,0.04947768]
["bitfinex","ETHUSD",1721023229989,1.35559779,3344.7,3344.4,0.04947768]
["bitfinex","ETHUSD",1721023230189,1.35559779,3344.6,3344.4,0.04947768]
["bitfinex","ETHUSD",1721023230502,2.3524,3344.8,3344.5,0.04919696]
["bitfinex","ETHUSD",1721023230709,1.35554587,3344.7,3344.3,2.69113]
["bitfinex","ETHUSD",1721023231030,1.25353377,3344.9,3344.3,2.69113]
["bitfinex","ETHUSD",1721023231031,1.25353377,3344.9,3344.5,2.69097]
["bitfinex","ETHUSD",1721023231234,1.35550813,3344.8,3344.5,2.69097]
["bitfinex","ETHUSD",1721023231433,4.25353377,3345.0,3344.5,2.69097]
["bitfinex","ETHUSD",1721023231637,4.35548204,3344.9,3344.5,2.69097]
["bitfinex","ETHUSD",1721023231797,1.35548204,3344.8,3344.6,0.04916986]
["bitfinex","ETHUSD",1721023232012,3.0,3344.9,3344.6,0.04916986]
["bitfinex","ETHUSD",1721023232334,1.35551476,3344.8,3344.5,2.69097]
["bitfinex","ETHUSD",1721023232540,3.0,3344.9,3344.5,2.69097]
["bitfinex","ETHUSD",1721023232848,3.0,3345.1,3344.6,0.0491544]
["bitfinex","ETHUSD",1721023233026,1.03523282,3344.8,3344.6,0.0491544]
["bitfinex","ETHUSD",1721023233237,3.0,3345.0,3344.5,2.69097]
["bitfinex","ETHUSD",1721023233412,1.35553328,3344.9,3344.5,2.69097]
["bitfinex","ETHUSD",1721023233613,4.25229511,3345.1,3344.6,0.0491544]
["bitfinex","ETHUSD",1721023233927,1.35547745,3345.0,3344.5,2.69097]
["bitfinex","ETHUSD",1721023234107,1.35547745,3344.9,3344.6,0.0491544]
["bitfinex","ETHUSD",1721023234306,1.03522819,3344.8,3344.5,2.69097]
["bitfinex","ETHUSD",1721023234521,4.25229511,3345.1,3344.6,0.0491544]
["bitfinex","ETHUSD",1721023234740,2.44619251,3345.0,3344.5,2.69097]
["bitfinex","ETHUSD",1721023234942,1.35551411,3344.9,3344.5,2.69097]
["bitfinex","ETHUSD",1721023235153,1.03524087,3344.8,3344.6,0.0491544]
["bitfinex","ETHUSD",1721023235338,1.0906784,3345.0,3344.5,2.69097]
["bitfinex","ETHUSD",1721023235506,1.35552721,3344.9,3344.7,0.04912576]
["bitfinex","ETHUSD",1721023235710,1.35552721,3344.9,3344.5,2.69097]
["bitfinex","ETHUSD",1721023235711,1.03525626,3344.8,3344.5,2.69097]
["bitfinex","ETHUSD",1721023236027,4.25229511,3345.1,3344.6,0.0491544]
["bitfinex","ETHUSD",1721023236348,2.28966961,3345.0,3344.5,2.69097]
["bitfinex","ETHUSD",1721023236517,1.3555281,3344.9,3344.5,2.69097]
["bitfinex","ETHUSD",1721023236711,1.03525907,3344.8,3344.6,0.04913585]
["bitfinex","ETHUSD",1721023236966,2.18643662,3345.0,3344.5,2.69097]
["bitfinex","ETHUSD",1721023237149,1.35557083,3344.9,3344.5,2.69097]
["bitfinex","ETHUSD",1721023237349,1.0352762,3344.8,3344.6,0.04913585]
["bitfinex","ETHUSD",1721023237553,2.18643662,3345.0,3344.5,2.69097]
["bitfinex","ETHUSD",1721023237753,1.35557189,3344.9,3344.7,0.04910876]
["bitfinex","ETHUSD",1721023237959,1.35557189,3344.8,3344.2,2.69122]
["bitfinex","ETHUSD",1721023238148,1.35557189,3344.7,3344.2,2.69122]
["bitfinex","ETHUSD",1721023238484,1.03527498,3344.6,3344.3,0.04922333]
["bitfinex","ETHUSD",1721023238639,1.03527498,3344.8,3344.3,0.04922333]
["bitfinex","ETHUSD",1721023238842,1.97192117,3344.7,3344.2,2.69122]
["bitfinex","ETHUSD",1721023239061,1.03533816,3344.6,3344.2,2.69122]
["bitfinex","ETHUSD",1721023239259,0.61622983,3344.7,3344.3,0.04922333]
["bitfinex","ETHUSD",1721023239556,1.03532649,3344.6,3344.2,2.69122]
["bitfinex","ETHUSD",1721023239757,0.61622983,3344.7,3344.2,2.69122]
["bitfinex","ETHUSD",1721023239962,1.0353354,3344.6,3344.3,0.04922333]
["bitfinex","ETHUSD",1721023240162,0.95150301,3344.6,3344.3,0.04922333]
["bitfinex","ETHUSD",1721023240384,0.95150301,3344.6,3343.5,2.69172]
["bitfinex","ETHUSD",1721023240683,2.3493,3344.6,3344.4,0.04921169]
["bitfinex","ETHUSD",1721023240978,2.3493,3344.6,3343.8,2.69149]
["bitfinex","ETHUSD",1721023241277,1.03537662,3344.5,3343.9,2.69145]
["bitfinex","ETHUSD",1721023241477,2.3493,3344.6,3343.9,2.74080493]
["bitfinex","ETHUSD",1721023241649,1.73081907,3344.5,3343.9,0.04935493]
["bitfinex","ETHUSD",1721023242014,0.69543465,3344.5,3343.9,2.74081493]
["bitfinex","ETHUSD",1721023242344,0.69543465,3344.5,3343.9,0.04935493]
["bitfinex","ETHUSD",1721023242678,1.03539131,3344.4,3343.9,0.04935493]
["bitfinex","ETHUSD",1721023242840,0.04569152,3344.4,3343.9,0.04935493]
["bitfinex","ETHUSD",1721023243045,0.04569152,3344.4,3343.7,2.69162]
["bitfinex","ETHUSD",1721023243366,1.03541807,3344.3,3343.7,2.69162]
["bitfinex","ETHUSD",1721023243680,3.46781007,3344.4,3343.8,0.04939749]
["bitfinex","ETHUSD",1721023243681,0.04569152,3344.2,3343.8,0.04939749]
["bitfinex","ETHUSD",1721023243843,3.70561624,3344.1,3343.8,0.04939749]
["bitfinex","ETHUSD",1721023244158,1.35604484,3344.0,3343.3,2.69188]
["bitfinex","ETHUSD",1721023244369,1.0355052,3343.9,3343.3,2.69188]
["bitfinex","ETHUSD",1721023244536,2.3496,3344.1,3343.3,2.69188]
["bitfinex","ETHUSD",1721023244741,2.49700181,3344.0,3343.3,2.69188]
["bitfinex","ETHUSD",1721023244991,1.03557483,3343.9,3343.3,2.69188]
["bitfinex","ETHUSD",1721023245279,1.14085008,3344.0,3343.3,2.69188]
["bitfinex","ETHUSD",1721023245476,1.03558575,3343.9,3343.3,2.69188]
["bitfinex","ETHUSD",1721023245780,3.83223008,3344.0,3343.3,2.69188]
["bitfinex","ETHUSD",1721023245983,1.0355592,3343.9,3343.3,2.69188]
["bitfinex","ETHUSD",1721023246135,1.0355592,3343.9,3343.1,2.69209]
["bitfinex","ETHUSD",1721023246340,3.0,3344.3,3343.6,2.69166]
["bitfinex","ETHUSD",1721023246541,1.35589673,3344.2,3343.6,2.69166]
["bitfinex","ETHUSD",1721023246740,2.69107,3344.4,3343.7,2.69156]
["bitfinex","ETHUSD",1721023246975,5.60860478,3344.3,3343.7,2.69156]
["bitfinex","ETHUSD",1721023247191,1.35582429,3344.2,3343.7,2.69156]
["bitfinex","ETHUSD",1721023247390,3.0,3344.3,3343.8,2.69153]
["bitfinex","ETHUSD",1721023247591,1.35587609,3344.2,3343.8,2.69153]
["bitfinex","ETHUSD",1721023247895,3.0,3344.3,3343.8,2.69153]
["bitfinex","ETHUSD",1721023248083,1.3558775,3344.2,3343.8,2.69153]
["bitfinex","ETHUSD",1721023248265,1.03543393,3344.1,3343.8,2.69153]
["bitfinex","ETHUSD",1721023248596,1.25278049,3344.4,3343.9,2.69146]
["bitfinex","ETHUSD",1721023248798,1.03540014,3344.3,3344.0,2.69133]
["bitfinex","ETHUSD",1721023249126,2.3404,3344.6,3344.0,2.74077687]
["bitfinex","ETHUSD",1721023249402,1.35570292,3344.5,3344.0,2.74077687]
["bitfinex","ETHUSD",1721023249607,1.03534411,3344.4,3344.0,2.74077687]
["bitfinex","ETHUSD",1721023249762,1.03534411,3344.5,3344.0,2.74077687]
["bitfinex","ETHUSD",1721023249960,0.32039676,3344.4,3344.0,2.74077687]
["bitfinex","ETHUSD",1721023250159,1.03534411,3344.3,3344.0,2.74077687]
["bitfinex","ETHUSD",1721023250593,1.03534411,3344.4,3344.0,2.74077687]
["bitfinex","ETHUSD",1721023250824,0.32039867,3344.3,3344.0,0.04944687]
["bitfinex","ETHUSD",1721023251103,1.03534411,3344.2,3343.8,2.69153]
["bitfinex","ETHUSD",1721023251264,1.03534411,3344.2,3344.1,0.04936719]
["bitfinex","ETHUSD",1721023251459,1.03534411,3344.2,3343.8,2.69153]
["bitfinex","ETHUSD",1721023251712,1.03534411,3344.4,3344.1,0.04936719]
["bitfinex","ETHUSD",1721023251879,1.35581954,3344.3,3343.9,2.69144]
["bitfinex","ETHUSD",1721023252205,1.25278049,3344.5,3343.9,2.69144]
["bitfinex","ETHUSD",1721023252206,1.03541715,3344.2,3343.9,2.69144]
["bitfinex","ETHUSD",1721023252412,1.25278049,3344.5,3344.0,0.04939584]
["bitfinex","ETHUSD",1721023252567,1.03542514,3344.1,3344.0,0.04939584]
["bitfinex","ETHUSD",1721023252767,2.36124409,3344.5,3344.0,0.04939584]
["bitfinex","ETHUSD",1721023252980,1.35587014,3344.4,3344.0,0.04939584]
["bitfinex","ETHUSD",1721023253182,1.35587014,3344.3,3344.0,0.04939584]
["bitfinex","ETHUSD",1721023253398,1.35587014,3344.2,3344.0,0.04939584]
["bitfinex","ETHUSD",1721023253706,1.03543008,3344.1,3344.0,0.04939584]
["bitfinex","ETHUSD",1721023253909,0.32048036,3344.1,3343.7,2.69156]
["bitfinex","ETHUSD",1721023254067,1.25315204,3344.4,3344.0,0.04944841]
["bitfinex","ETHUSD",1721023254068,3.94423204,3344.4,3344.0,0.04944841]
["bitfinex","ETHUSD",1721023254410,6.46531845,3344.3,3344.1,0.04941976]
["bitfinex","ETHUSD",1721023254643,1.35596102,3344.2,3343.5,2.69178]
["bitfinex","ETHUSD",1721023254848,1.35596102,3344.1,3343.6,2.6917]
["bitfinex","ETHUSD",1721023255003,3.94416204,3344.5,3343.7,2.69158]
["bitfinex","ETHUSD",1721023255199,1.35577504,3344.4,3343.7,2.74111437]
["bitfinex","ETHUSD",1721023255422,1.35577504,3344.3,3343.8,2.69154]
["bitfinex","ETHUSD",1721023255733,1.03539076,3344.2,3343.8,2.69154]
["bitfinex","ETHUSD",1721023255901,1.03539076,3344.1,3343.8,2.69154]
["bitfinex","ETHUSD",1721023256103,1.03539076,3344.0,3343.9,0.04948479]
["bitfinex","ETHUSD",1721023256335,1.03539076,3344.3,3343.9,0.04948479]
["bitfinex","ETHUSD",1721023256650,1.35584051,3344.2,3343.8,2.69154]
["bitfinex","ETHUSD",1721023256797,1.35586004,3344.1,3343.6,2.69165]
["bitfinex","ETHUSD",1721023256997,1.35586004,3344.1,3343.5,2.69178]
["bitfinex","ETHUSD",1721023256998,1.03539076,3344.0,3343.9,0.04947242]
["bitfinex","ETHUSD",1721023257196,1.03539076,3344.2,3343.7,2.69157]
["bitfinex","ETHUSD",1721023257403,1.03539076,3344.1,3343.9,0.04947242]
["bitfinex","ETHUSD",1721023257640,1.03539076,3344.3,3343.7,2.69157]
["bitfinex","ETHUSD",1721023257943,0.32046109,3344.2,3344.0,0.04944995]
["bitfinex","ETHUSD",1721023258240,1.03539076,3344.1,3343.7,2.69157]
["bitfinex","ETHUSD",1721023258600,3.94422204,3344.4,3343.7,2.69157]
["bitfinex","ETHUSD",1721023258601,1.03539076,3344.0,3343.7,2.69157]
["bitfinex","ETHUSD",1721023258935,3.94422204,3344.4,3343.7,2.69157]
["bitfinex","ETHUSD",1721023259150,2.28478247,3344.3,3343.8,2.69154]
["bitfinex","ETHUSD",1721023259318,1.35593636,3344.2,3343.8,2.69154]
["bitfinex","ETHUSD",1721023259634,1.03546413,3344.1,3343.8,2.69154]
["bitfinex","ETHUSD",1721023259798,1.56598113,3344.5,3343.8,2.69154]
["bitfinex","ETHUSD",1721023260002,1.35579393,3344.4,3343.8,2.69154]
["bitfinex","ETHUSD",1721023260299,1.35579393,3344.3,3343.8,2.69154]
["bitfinex","ETHUSD",1721023260511,1.35579393,3344.2,3343.8,2.69154]
["bitfinex","ETHUSD",1721023260818,1.0353909,3344.1,3343.8,2.69154]
["bitfinex","ETHUSD",1721023261010,1.0353909,3344.3,3343.8,2.69154]
["bitfinex","ETHUSD",1721023261343,0.32041743,3344.2,3343.8,2.69154]
["bitfinex","ETHUSD",1721023261516,1.35589255,3344.1,3343.8,2.69154]
["bitfinex","ETHUSD",1721023261709,1.25354045,3344.4,3343.8,2.69154]
["bitfinex","ETHUSD",1721023262025,1.35590088,3344.3,3343.9,2.69146]
["bitfinex","ETHUSD",1721023262228,1.03544589,3344.2,3343.9,2.69146]
["bitfinex","ETHUSD",1721023262410,1.03544589,3344.1,3343.9,2.69146]
["bitfinex","ETHUSD",1721023262611,1.56636954,3344.5,3343.9,2.69146]
["bitfinex","ETHUSD",1721023262832,1.35573902,3344.4,3343.9,2.69146]
["bitfinex","ETHUSD",1721023263019,1.35573902,3344.3,3343.9,2.69146]
["bitfinex","ETHUSD",1721023263345,1.35573737,3344.2,3343.9,2.69146]
["bitfinex","ETHUSD",1721023263510,1.03536267,3344.1,3344.0,2.69138]
["bitfinex","ETHUSD",1721023263712,0.32040527,3344.1,3344.0,2.74083614]
["bitfinex","ETHUSD",1721023263914,1.35576794,3344.2,3344.0,2.74083614]
["bitfinex","ETHUSD",1721023264239,1.35583878,3344.1,3344.0,0.04945614]
["bitfinex","ETHUSD",1721023264439,1.35583878,3344.1,3343.8,2.69148]
["bitfinex","ETHUSD",1721023264612,1.25354045,3344.3,3344.0,0.04944221]
["bitfinex","ETHUSD",1721023264802,1.35588872,3344.2,3343.8,2.69148]
["bitfinex","ETHUSD",1721023265004,1.35588872,3344.1,3343.8,2.69148]
["bitfinex","ETHUSD",1721023265231,1.35588872,3344.0,3343.8,2.69148]
["bitfinex","ETHUSD",1721023265436,1.35591125,3343.9,3343.5,2.69176]
["bitfinex","ETHUSD",1721023265640,1.25354045,3344.2,3343.7,2.69156]
["bitfinex","ETHUSD",1721023265937,1.03542858,3344.1,3343.8,2.69153]
["bitfinex","ETHUSD",1721023266098,1.25354045,3344.3,3343.9,2.69142]
["bitfinex","ETHUSD",1721023266099,1.03542858,3344.0,3343.9,2.69142]
["bitfinex","ETHUSD",1721023266952,1.25354045,3344.4,3343.5,2.75158714]
["bitfinex","ETHUSD",1721023267208,1.03531165,3344.3,3344.2,2.69117]
["bitfinex","ETHUSD",1721023267479,1.03531165,3344.3,3344.2,5.38239]
["bitfinex","ETHUSD",1721023267900,1.56752468,3344.8,3344.2,5.38239]
["bitfinex","ETHUSD",1721023267901,3.0,3344.9,3344.4,2.69106]
["bitfinex","ETHUSD",1721023268044,1.25492297,3344.6,3344.4,2.69106]
["bitfinex","ETHUSD",1721023268357,1.03525842,3344.5,3344.4,2.69106]
["bitfinex","ETHUSD",1721023268559,1.03525842,3344.6,3344.4,2.69106]
["bitfinex","ETHUSD",1721023268784,1.03525842,3344.5,3344.4,2.69106]
["bitfinex","ETHUSD",1721023269281,1.25492297,3345.0,3344.6,2.69082]
["bitfinex","ETHUSD",1721023269440,1.03512693,3344.9,3344.7,2.69081]
["bitfinex","ETHUSD",1721023269645,1.25492297,3345.0,3344.7,2.69081]
["bitfinex","ETHUSD",1721023269646,1.03512693,3344.8,3344.7,2.69081]
["bitfinex","ETHUSD",1721023270144,1.25492297,3345.2,3344.6,0.05979327]
["bitfinex","ETHUSD",1721023270344,1.25492297,3345.4,3345.2,2.69042]
["bitfinex","ETHUSD",1721023270555,1.03499872,3345.3,3345.2,2.69042]
["bitfinex","ETHUSD",1721023271141,1.03501973,3345.3,3345.2,2.69042]
["bitfinex","ETHUSD",1721023271681,1.0350491,3345.3,3345.2,2.69042]
["bitfinex","ETHUSD",1721023271982,2.28930806,3345.3,3345.2,2.69042]
["bitfinex","ETHUSD",1721023272184,1.0350491,3345.3,3345.2,2.69042]
["bitfinex","ETHUSD",1721023273080,2.28930806,3345.3,3345.2,2.69042]
["bitfinex","ETHUSD",1721023273415,1.0350491,3345.3,3345.2,2.69042]
["bitfinex","ETHUSD",1721023274281,1.25425896,3345.5,3345.2,2.69042]
["bitfinex","ETHUSD",1721023274455,1.03503997,3345.4,3345.2,2.69042]
["bitfinex","ETHUSD",1721023274680,1.25425896,3345.5,3345.2,2.69042]
["bitfinex","ETHUSD",1721023274866,1.03504001,3345.4,3345.2,2.69042]
["bitfinex","ETHUSD",1721023275205,1.25425896,3345.5,3345.2,2.69042]
["bitfinex","ETHUSD",1721023275368,1.03503986,3345.4,3345.2,2.69042]
["bitfinex","ETHUSD",1721023275575,1.25425896,3345.5,3345.2,2.69042]
["bitfinex","ETHUSD",1721023275757,1.25425896,3345.7,3345.3,2.69029]
["bitfinex","ETHUSD",1721023275963,2.28926232,3345.6,3345.3,2.69029]
["bitfinex","ETHUSD",1721023276165,1.03500336,3345.5,3345.1,2.69044]
["bitfinex","ETHUSD",1721023276363,1.08069488,3345.5,3345.2,0.04718996]
["bitfinex","ETHUSD",1721023276589,1.03500336,3345.4,3345.2,0.04718996]
["bitfinex","ETHUSD",1721023277607,1.25425896,3345.6,3344.9,2.69064]
["bitfinex","ETHUSD",1721023277784,1.03504324,3345.5,3345.3,0.04715517]
["bitfinex","ETHUSD",1721023277985,1.03504324,3345.4,3344.9,2.69064]
["bitfinex","ETHUSD",1721023278309,1.25425896,3345.6,3344.9,2.69064]
["bitfinex","ETHUSD",1721023278502,1.03508362,3345.5,3345.0,0.04724106]
["bitfinex","ETHUSD",1721023278687,1.03508362,3345.4,3345.0,0.04724106]
["bitfinex","ETHUSD",1721023279002,3.94435896,3345.6,3345.0,0.04724106]
["bitfinex","ETHUSD",1721023279211,2.28936326,3345.5,3345.0,0.04724106]
["bitfinex","ETHUSD",1721023279507,1.25425896,3345.7,3345.0,0.04724106]
["bitfinex","ETHUSD",1721023279816,1.03502955,3345.6,3345.0,0.04724106]
["bitfinex","ETHUSD",1721023280315,1.03502955,3345.5,3345.0,0.04724106]
["bitfinex","ETHUSD",1721023280500,1.03502955,3345.6,3345.0,0.04724106]
["bitfinex","ETHUSD",1721023280694,4.56604924,3345.8,3345.0,0.04724106]
["bitfinex","ETHUSD",1721023280695,4.25229358,3345.8,3345.0,0.04724106]
["bitfinex","ETHUSD",1721023281016,4.25229358,3345.8,3345.1,2.69044]
["bitfinex","ETHUSD",1721023281211,1.03498356,3345.7,3345.1,2.69044]
["bitfinex","ETHUSD",1721023281412,1.03502936,3345.6,3345.3,2.69032]
["bitfinex","ETHUSD",1721023281578,3.0,3345.8,3345.3,2.69032]
["bitfinex","ETHUSD",1721023281579,1.03502936,3345.5,3345.3,2.69032]
["bitfinex","ETHUSD",1721023281777,4.25229358,3345.8,3345.3,2.69032]
["bitfinex","ETHUSD",1721023281778,1.25229358,3345.7,3345.4,0.04714502]
["bitfinex","ETHUSD",1721023282022,1.03503097,3345.6,3345.3,2.69032]
["bitfinex","ETHUSD",1721023282226,1.03503097,3345.5,3345.3,2.69032]
["bitfinex","ETHUSD",1721023282377,1.03503097,3345.7,3345.3,2.69032]
["bitfinex","ETHUSD",1721023282581,1.03503097,3345.6,3345.3,2.69032]
["bitfinex","ETHUSD",1721023282811,1.03503097,3345.5,3345.3,2.69032]
["bitfinex","ETHUSD",1721023283110,4.25229358,3345.8,3345.3,2.69032]
["bitfinex","ETHUSD",1721023283318,1.03503497,3345.7,3345.3,2.69032]
["bitfinex","ETHUSD",1721023283620,1.03503497,3345.6,3345.3,2.69032]
["bitfinex","ETHUSD",1721023283926,4.25229358,3345.8,3345.3,2.69032]
["bitfinex","ETHUSD",1721023284087,1.03502973,3345.7,3345.3,2.69032]
["bitfinex","ETHUSD",1721023284282,1.03499025,3345.6,3345.3,2.69032]
["bitfinex","ETHUSD",1721023284519,4.25229358,3345.8,3345.3,2.69032]
["bitfinex","ETHUSD",1721023284717,1.03502828,3345.7,3345.3,2.69032]
["bitfinex","ETHUSD",1721023284920,1.03502828,3345.6,3345.3,2.69032]
["bitfinex","ETHUSD",1721023285081,1.03502828,3345.7,3345.3,2.69032]
["bitfinex","ETHUSD",1721023286039,0.31288416,3345.6,3345.3,2.69032]
["bitfinex","ETHUSD",1721023287093,0.31288416,3345.6,3345.4,2.69018]
["bitfinex","ETHUSD",1721023287439,0.31288416,3345.6,3345.5,2.73728407]
["bitfinex","ETHUSD",1721023287620,1.25229358,3346.3,3345.7,2.69001]
["bitfinex","ETHUSD",1721023287806,1.03484084,3346.2,3345.7,2.69001]
["bitfinex","ETHUSD",1721023288126,1.03484084,3346.1,3345.7,2.69001]
["bitfinex","ETHUSD",1721023288292,3.72439084,3346.3,3345.8,0.04701358]
["bitfinex","ETHUSD",1721023288489,1.03484084,3346.2,3345.8,0.04701358]
["bitfinex","ETHUSD",1721023288685,1.03484084,3346.2,3345.5,2.69018]
["bitfinex","ETHUSD",1721023288930,2.6897,3346.1,3345.9,0.04698496]
["bitfinex","ETHUSD",1721023289131,2.6897,3346.1,3345.4,2.69025]
["bitfinex","ETHUSD",1721023289285,1.03484084,3346.0,3345.4,2.69025]
["bitfinex","ETHUSD",1721023289486,1.03484084,3346.0,3345.5,0.04703938]
["bitfinex","ETHUSD",1721023290789,1.03491968,3345.9,3345.5,0.04703938]
["bitfinex","ETHUSD",1721023291031,2.6897,3346.1,3345.5,0.04703938]
["bitfinex","ETHUSD",1721023291207,1.03493506,3346.0,3345.5,0.04703938]
["bitfinex","ETHUSD",1721023291391,1.03493506,3345.9,3345.5,0.04703938]
["bitfinex","ETHUSD",1721023291588,1.03493506,3346.0,3345.5,0.04703938]
["bitfinex","ETHUSD",1721023291809,3.72471506,3346.0,3345.5,0.04703938]
["bitfinex","ETHUSD",1721023292011,3.40693506,3345.9,3345.5,0.04703938]
["bitfinex","ETHUSD",1721023292257,1.03493506,3345.8,3345.2,2.6904]
["bitfinex","ETHUSD",1721023292432,1.03493506,3345.8,3345.6,0.04701076]
["bitfinex","ETHUSD",1721023292624,1.03493506,3345.8,3345.3,2.69033]
["bitfinex","ETHUSD",1721023292947,1.03493506,3345.8,3345.4,0.04706801]
["bitfinex","ETHUSD",1721023293642,1.03493506,3345.8,3345.4,2.73730801]
["bitfinex","ETHUSD",1721023294027,2.68978,3346.0,3345.4,0.04706801]
["bitfinex","ETHUSD",1721023294233,1.03492162,3345.9,3345.4,0.04706801]
["bitfinex","ETHUSD",1721023294551,1.03492162,3345.8,3345.5,0.04703938]
["bitfinex","ETHUSD",1721023294748,2.68978,3346.0,3345.3,2.69034]
["bitfinex","ETHUSD",1721023294749,1.03492162,3345.9,3345.3,2.69034]
["bitfinex","ETHUSD",1721023294956,1.03492162,3345.7,3345.4,0.04706801]
["bitfinex","ETHUSD",1721023295249,2.68978,3346.0,3345.4,0.04706801]
["bitfinex","ETHUSD",1721023295546,1.03496439,3345.9,3345.4,0.04706801]
["bitfinex","ETHUSD",1721023295747,1.03496439,3345.8,3345.4,0.04706801]
["bitfinex","ETHUSD",1721023295965,1.03496439,3345.7,3345.1,2.69047]
["bitfinex","ETHUSD",1721023296120,1.03496439,3345.7,3345.2,0.04712527]
["bitfinex","ETHUSD",1721023296320,1.03496439,3345.6,3345.2,0.04712527]
["bitfinex","ETHUSD",1721023296527,1.03496439,3345.7,3345.2,0.04712527]
["bitfinex","ETHUSD",1721023296923,1.03496439,3345.7,3345.2,2.73753527]
["bitfinex","ETHUSD",1721023297261,2.68978,3346.0,3345.2,2.73753527]
["bitfinex","ETHUSD",1721023297442,1.03490407,3345.9,3345.2,2.73753527]
["bitfinex","ETHUSD",1721023298133,3.72477407,3345.9,3345.2,2.73753527]
["bitfinex","ETHUSD",1721023298365,1.03490407,3345.8,3345.2,2.73753527]
["bitfinex","ETHUSD",1721023299775,1.03490407,3345.9,3345.3,2.69027]
["bitfinex","ETHUSD",1721023300144,1.03490407,3345.9,3345.3,5.38054]
["bitfinex","ETHUSD",1721023300343,1.03490407,3345.9,3345.4,2.73728645]
["bitfinex","ETHUSD",1721023300644,1.03487406,3345.8,3345.4,2.73728645]
["bitfinex","ETHUSD",1721023300961,5.06164,3346.2,3345.5,2.69017]
["bitfinex","ETHUSD",1721023300962,1.03486065,3345.7,3345.5,2.69017]
["bitfinex","ETHUSD",1721023301137,1.03486065,3345.6,3345.5,2.69017]
["bitfinex","ETHUSD",1721023301336,1.03486065,3345.6,3345.5,2.73718782]
["bitfinex","ETHUSD",1721023302269,2.68956,3346.3,3345.7,2.69]
["bitfinex","ETHUSD",1721023302270,3.0,3346.3,3345.7,2.69]
["bitfinex","ETHUSD",1721023302480,1.03483051,3346.2,3345.7,2.69]
["bitfinex","ETHUSD",1721023302646,1.03483051,3346.1,3345.8,0.04688424]
["bitfinex","ETHUSD",1721023302845,1.03483051,3346.0,3345.7,2.69]
["bitfinex","ETHUSD",1721023303146,3.00230293,3346.4,3345.8,0.04686576]
["bitfinex","ETHUSD",1721023303345,1.03480071,3346.3,3345.7,2.69]
["bitfinex","ETHUSD",1721023303558,1.03480071,3346.2,3345.8,0.04686576]
["bitfinex","ETHUSD",1721023303760,3.00230293,3346.4,3345.7,2.69]
["bitfinex","ETHUSD",1721023303967,1.03477498,3346.3,3345.7,2.69]
["bitfinex","ETHUSD",1721023304271,1.03477498,3346.3,3345.8,0.04686576]
["bitfinex","ETHUSD",1721023304560,1.03477498,3346.3,3345.7,2.69]
["bitfinex","ETHUSD",1721023304771,1.03477498,3346.3,3345.8,0.04685498]
["bitfinex","ETHUSD",1721023304978,1.03477498,3346.3,3345.7,2.69]
["bitfinex","ETHUSD",1721023305680,1.03477498,3346.3,3345.4,2.69024]
["bitfinex","ETHUSD",1721023305681,5.18692,3346.2,3345.4,2.69024]
["bitfinex","ETHUSD",1721023305883,1.03477498,3346.1,3345.4,2.69024]
["bitfinex","ETHUSD",1721023306087,1.0804665,3346.1,3345.5,0.04694085]
["bitfinex","ETHUSD",1721023306289,1.03477498,3346.0,3345.4,2.69024]
["bitfinex","ETHUSD",1721023306951,0.04569152,3346.1,3345.4,2.69024]
["bitfinex","ETHUSD",1721023306952,1.03495208,3345.9,3345.4,2.69024]
["bitfinex","ETHUSD",1721023307149,1.03495208,3345.8,3345.5,2.69016]
["bitfinex","ETHUSD",1721023307360,1.03495208,3345.7,3345.6,0.04691222]
["bitfinex","ETHUSD",1721023310400,1.03493447,3345.7,3345.4,2.69025]
["bitfinex","ETHUSD",1721023310601,1.25282742,3346.0,3345.5,0.04694085]
["bitfinex","ETHUSD",1721023310805,1.03492653,3345.9,3345.5,0.04694085]
["bitfinex","ETHUSD",1721023311109,2.3507,3345.7,3345.5,0.04694085]
["bitfinex","ETHUSD",1721023311402,1.03492653,3345.6,3345.1,2.69049]
["bitfinex","ETHUSD",1721023311601,1.03492653,3345.6,3345.2,0.04704675]
["bitfinex","ETHUSD",1721023312385,1.03492653,3345.6,3344.9,2.6906]
["bitfinex","ETHUSD",1721023312386,2.28775395,3345.6,3344.9,2.6906]
["bitfinex","ETHUSD",1721023312728,1.03492653,3345.5,3345.0,2.73767402]
["bitfinex","ETHUSD",1721023313590,1.25282742,3345.6,3345.0,2.73767402]
["bitfinex","ETHUSD",1721023313917,1.03505956,3345.5,3345.1,2.69049]
["bitfinex","ETHUSD",1721023314121,1.03505956,3345.4,3345.1,2.69049]
["bitfinex","ETHUSD",1721023314295,1.03505956,3345.3,3345.2,0.04704675]
["bitfinex","ETHUSD",1721023314498,1.03499874,3345.3,3345.2,0.04704675]
["bitfinex","ETHUSD",1721023316087,2.28782616,3345.3,3345.2,0.04704675]
["bitfinex","ETHUSD",1721023316414,2.98878247,3345.3,3345.2,0.04704829]
["bitfinex","ETHUSD",1721023316626,1.03499874,3345.3,3344.7,2.69081]
["bitfinex","ETHUSD",1721023316803,1.03499874,3345.3,3345.2,0.04704829]
["bitfinex","ETHUSD",1721023316986,1.03499874,3345.3,3344.7,2.69081]
["bitfinex","ETHUSD",1721023317189,2.29015073,3345.2,3344.8,0.04716283]
["bitfinex","ETHUSD",1721023317415,1.03499874,3345.1,3344.7,2.69081]
["bitfinex","ETHUSD",1721023317614,3.42579874,3345.1,3344.8,0.04716283]
["bitfinex","ETHUSD",1721023317828,3.42579874,3345.1,3344.7,2.69081]
["bitfinex","ETHUSD",1721023317829,1.03499874,3345.0,3344.7,2.69081]
["bitfinex","ETHUSD",1721023318019,1.03499874,3345.0,3344.9,0.04713419]
["bitfinex","ETHUSD",1721023318326,1.03499874,3345.0,3344.2,10.04121]
["bitfinex","ETHUSD",1721023318327,1.50309381,3345.0,3344.2,10.04121]
["bitfinex","ETHUSD",1721023318623,6.33651199,3345.1,3344.3,2.69114]
["bitfinex","ETHUSD",1721023318624,2.29042145,3344.9,3344.3,2.69114]
["bitfinex","ETHUSD",1721023318826,6.65029912,3345.1,3344.4,0.04732359]
["bitfinex","ETHUSD",1721023318827,2.29042145,3344.8,3344.4,0.04732359]
["bitfinex","ETHUSD",1721023319033,1.03523041,3344.7,3344.4,0.04732359]
["bitfinex","ETHUSD",1721023319338,4.25951912,3345.0,3344.4,0.04732359]
["bitfinex","ETHUSD",1721023319339,1.03523041,3344.6,3344.4,0.04732359]
["bitfinex","ETHUSD",1721023319491,1.03523041,3344.7,3344.6,2.6909]
["bitfinex","ETHUSD",1721023319825,1.25519104,3345.3,3345.0,2.69053]
["bitfinex","ETHUSD",1721023320047,1.25519104,3345.5,3345.1,0.04712312]
["bitfinex","ETHUSD",1721023320325,1.03498157,3345.4,3345.2,2.69042]
["bitfinex","ETHUSD",1721023320524,3.98799485,3345.7,3345.2,2.73751449]
["bitfinex","ETHUSD",1721023320525,3.67429843,3345.7,3345.2,2.73751449]
["bitfinex","ETHUSD",1721023320816,1.25459843,3345.5,3345.2,2.69042]
["bitfinex","ETHUSD",1721023321022,1.03497416,3345.4,3345.2,2.69042]
["bitfinex","ETHUSD",1721023321519,1.03497416,3345.4,3345.3,2.69034]
["bitfinex","ETHUSD",1721023321719,1.03497416,3345.5,3345.4,2.69026]
["bitfinex","ETHUSD",1721023321931,1.56739403,3345.8,3345.5,2.69015]
["bitfinex","ETHUSD",1721023322221,2.4665,3346.2,3345.5,2.69015]
["bitfinex","ETHUSD",1721023322222,1.03487174,3345.7,3345.5,2.69015]
["bitfinex","ETHUSD",1721023322457,1.25459843,3345.8,3345.6,0.04692762]
["bitfinex","ETHUSD",1721023322609,1.0349113,3345.7,3345.6,0.04692762]
["bitfinex","ETHUSD",1721023322813,1.03491526,3345.7,3345.6,0.04692762]
["bitfinex","ETHUSD",1721023323349,3.13245428,3345.7,3345.2,2.69039]
["bitfinex","ETHUSD",1721023323638,3.13245428,3345.7,3345.3,0.0470135]
["bitfinex","ETHUSD",1721023323639,1.25475554,3345.5,3345.3,0.0470135]
["bitfinex","ETHUSD",1721023323847,1.03491526,3345.4,3345.3,0.0470135]
["bitfinex","ETHUSD",1721023324041,1.03491526,3345.4,3345.1,2.69049]
["bitfinex","ETHUSD",1721023324215,1.03491526,3345.4,3345.3,0.0470135]
["bitfinex","ETHUSD",1721023324540,1.03491526,3345.4,3344.9,2.69066]
["bitfinex","ETHUSD",1721023324541,2.28976129,3345.4,3344.9,2.69066]
["bitfinex","ETHUSD",1721023324752,3.84144499,3345.5,3344.8,2.69073]
["bitfinex","ETHUSD",1721023324950,1.25489265,3345.3,3344.8,2.69073]
["bitfinex","ETHUSD",1721023325106,1.03509949,3345.2,3344.9,2.73776879]
["bitfinex","ETHUSD",1721023325459,1.25489265,3345.5,3345.1,2.69044]
["bitfinex","ETHUSD",1721023325607,1.03500543,3345.4,3345.1,2.69044]
["bitfinex","ETHUSD",1721023325811,1.03500543,3345.4,3344.9,2.73776879]
["bitfinex","ETHUSD",1721023325812,1.35505781,3345.3,3345.2,0.04704675]
["bitfinex","ETHUSD",1721023326007,1.35505781,3345.3,3344.9,2.69065]
["bitfinex","ETHUSD",1721023326228,1.35505781,3345.2,3345.0,0.04710401]
["bitfinex","ETHUSD",1721023326410,0.32005238,3345.1,3345.0,0.04710401]
["bitfinex","ETHUSD",1721023326730,0.32005238,3345.2,3345.0,0.04710401]
["bitfinex","ETHUSD",1721023327222,1.0351104,3345.1,3345.0,0.04710401]
["bitfinex","ETHUSD",1721023327428,1.35516278,3345.1,3345.0,0.04710401]
["bitfinex","ETHUSD",1721023327932,0.32005238,3345.1,3344.6,2.6909]
["bitfinex","ETHUSD",1721023328106,3.67990007,3345.3,3345.0,0.04710401]
["bitfinex","ETHUSD",1721023328309,1.56850009,3345.5,3344.9,2.6906]
["bitfinex","ETHUSD",1721023328310,0.32011544,3345.2,3344.9,2.6906]
["bitfinex","ETHUSD",1721023328540,1.25480007,3345.5,3345.1,0.04707538]
["bitfinex","ETHUSD",1721023328744,2.60993129,3345.4,3344.9,2.69059]
["bitfinex","ETHUSD",1721023329052,2.60991912,3345.3,3345.0,0.04710401]
["bitfinex","ETHUSD",1721023329355,1.35511905,3345.2,3345.0,0.04710401]
["bitfinex","ETHUSD",1721023329646,2.4251,3345.6,3345.0,0.04710401]
["bitfinex","ETHUSD",1721023329647,1.25480007,3345.5,3345.0,0.04710401]
["bitfinex","ETHUSD",1721023329874,1.35505238,3345.4,3345.1,2.69045]
["bitfinex","ETHUSD",1721023330061,1.35505238,3345.3,3345.1,2.69045]
["bitfinex","ETHUSD",1721023330256,1.35509578,3345.2,3345.1,2.69045]
["bitfinex","ETHUSD",1721023330459,0.32004274,3345.2,3345.1,2.69045]
["bitfinex","ETHUSD",1721023330634,6.67510363,3345.9,3345.2,2.69042]
["bitfinex","ETHUSD",1721023330635,0.32002516,3345.3,3345.2,2.69042]
["bitfinex","ETHUSD",1721023330833,1.25480007,3345.6,3345.3,2.69034]
["bitfinex","ETHUSD",1721023331033,1.35492319,3345.5,3345.3,2.69034]
["bitfinex","ETHUSD",1721023331341,0.31998021,3345.4,3345.3,2.69034]
["bitfinex","ETHUSD",1721023331557,1.25480007,3345.7,3345.6,2.6901]
["bitfinex","ETHUSD",1721023331740,1.35481374,3345.7,3345.6,2.6901]
["bitfinex","ETHUSD",1721023332172,1.35495428,3345.7,3345.6,2.6901]
["bitfinex","ETHUSD",1721023332327,2.60963894,3345.7,3345.6,2.6901]
["bitfinex","ETHUSD",1721023332527,1.35495432,3345.7,3345.6,2.6901]
["bitfinex","ETHUSD",1721023333835,2.60967528,3345.7,3345.6,2.6901]
["bitfinex","ETHUSD",1721023334969,2.59717528,3345.7,3345.6,2.6901]
["bitfinex","ETHUSD",1721023335470,2.28965307,3345.7,3345.6,2.6901]
["bitfinex","ETHUSD",1721023336165,1.0349473,3345.7,3345.6,2.6901]
["bitfinex","ETHUSD",1721023336576,1.25470577,3345.9,3345.7,2.68996]
["bitfinex","ETHUSD",1721023336777,1.03485905,3345.8,3345.7,2.68996]
["bitfinex","ETHUSD",1721023338688,1.25470577,3346.1,3345.8,2.68993]
["bitfinex","ETHUSD",1721023338900,1.03482407,3346.0,3345.8,2.68993]
["bitfinex","ETHUSD",1721023339055,1.25470577,3346.2,3345.9,0.0468017]
["bitfinex","ETHUSD",1721023339260,1.03478872,3346.1,3345.9,0.0468017]
["bitfinex","ETHUSD",1721023339591,1.25470577,3346.2,3345.8,2.68993]
["bitfinex","ETHUSD",1721023339592,1.03478872,3346.0,3345.8,2.68993]
["bitfinex","ETHUSD",1721023339892,1.25470577,3346.2,3345.9,0.0468017]
["bitfinex","ETHUSD",1721023340103,2.2564,3346.0,3345.9,0.0468017]
["bitfinex","ETHUSD",1721023340391,2.4522,3345.9,3345.2,2.69036]
["bitfinex","ETHUSD",1721023340565,1.03479513,3345.8,3345.3,0.04687184]
["bitfinex","ETHUSD",1721023340775,0.04569152,3345.8,3345.2,2.69036]
["bitfinex","ETHUSD",1721023340958,1.03498465,3345.7,3345.3,0.04687184]
["bitfinex","ETHUSD",1721023341305,1.03498465,3345.6,3345.1,2.69048]
["bitfinex","ETHUSD",1721023341468,1.03498465,3345.7,3345.4,0.04684322]
["bitfinex","ETHUSD",1721023341792,1.03498465,3345.6,3345.5,0.04681459]
["bitfinex","ETHUSD",1721023341955,2.94881541,3345.6,3344.9,2.69065]
["bitfinex","ETHUSD",1721023342159,1.03499483,3345.5,3345.0,0.04695774]
["bitfinex","ETHUSD",1721023342377,3.36741644,3345.4,3344.9,2.69065]
["bitfinex","ETHUSD",1721023342581,2.3324,3345.4,3344.9,2.69065]
["bitfinex","ETHUSD",1721023343682,1.03506097,3345.3,3344.9,2.69065]
["bitfinex","ETHUSD",1721023343980,2.3324,3345.4,3344.9,2.69065]
["bitfinex","ETHUSD",1721023344175,1.03505011,3345.3,3344.9,2.69065]
["bitfinex","ETHUSD",1721023344406,2.3324,3345.4,3345.1,2.69048]
["bitfinex","ETHUSD",1721023344592,2.3324,3345.4,3345.2,0.04690047]
["bitfinex","ETHUSD",1721023345009,2.3324,3345.4,3345.1,2.69048]
["bitfinex","ETHUSD",1721023345209,1.03501983,3345.3,3345.2,0.04698208]
["bitfinex","ETHUSD",1721023345426,2.3324,3345.4,3345.1,2.69048]
["bitfinex","ETHUSD",1721023345635,1.03503709,3345.3,3345.2,0.04698208]
["bitfinex","ETHUSD",1721023345809,1.03503709,3345.3,3344.9,2.69065]
["bitfinex","ETHUSD",1721023345991,2.3324,3345.4,3345.0,2.73760089]
["bitfinex","ETHUSD",1721023346198,1.03505406,3345.3,3345.0,2.73760089]
["bitfinex","ETHUSD",1721023346497,1.03505406,3345.2,3345.0,2.73760089]
["bitfinex","ETHUSD",1721023346711,1.03505406,3345.3,3345.0,2.73760089]
["bitfinex","ETHUSD",1721023347126,1.03505406,3345.3,3345.1,2.69047]
["bitfinex","ETHUSD",1721023347521,2.3324,3345.4,3345.2,0.04698362]
["bitfinex","ETHUSD",1721023347722,1.03504345,3345.3,3345.2,0.04698362]
["bitfinex","ETHUSD",1721023347926,1.03504345,3345.3,3345.1,2.69047]
["bitfinex","ETHUSD",1721023348104,1.03504345,3345.2,3345.1,2.69047]
["bitfinex","ETHUSD",1721023348306,1.03504345,3345.3,3345.1,2.69047]
["bitfinex","ETHUSD",1721023348512,3.58692592,3345.4,3345.1,2.69047]
["bitfinex","ETHUSD",1721023348743,3.58692592,3345.4,3344.9,2.69065]
["bitfinex","ETHUSD",1721023348744,1.03507374,3345.3,3344.9,2.69065]
["bitfinex","ETHUSD",1721023348916,1.03507374,3345.2,3345.0,2.69058]
["bitfinex","ETHUSD",1721023349127,3.58692592,3345.4,3345.0,2.69058]
["bitfinex","ETHUSD",1721023349433,1.03507093,3345.3,3345.0,2.69058]
["bitfinex","ETHUSD",1721023349637,1.03507093,3345.2,3345.0,2.69058]
["bitfinex","ETHUSD",1721023349818,3.58692592,3345.4,3345.0,2.69058]
["bitfinex","ETHUSD",1721023350010,1.03507075,3345.3,3345.0,2.69058]
["bitfinex","ETHUSD",1721023350225,1.03507075,3345.2,3345.0,2.69058]
["bitfinex","ETHUSD",1721023350426,1.03507075,3345.3,3345.0,2.69058]
["bitfinex","ETHUSD",1721023351524,1.03507075,3345.3,3345.1,2.69049]
["bitfinex","ETHUSD",1721023352042,2.3324,3345.4,3345.1,2.69049]
["bitfinex","ETHUSD",1721023352341,1.03501299,3345.3,3345.1,2.69049]
["bitfinex","ETHUSD",1721023352561,2.3324,3345.4,3345.1,2.69049]
["bitfinex","ETHUSD",1721023352746,1.03501392,3345.3,3345.1,2.69049]
["bitfinex","ETHUSD",1721023352951,2.3324,3345.4,3345.1,2.69049]
["bitfinex","ETHUSD",1721023353165,1.0350068,3345.3,3345.1,2.69049]
["bitfinex","ETHUSD",1721023353344,1.25452592,3345.6,3345.1,2.69049]
["bitfinex","ETHUSD",1721023353538,2.289527,3345.5,3345.1,2.69049]
["bitfinex","ETHUSD",1721023353852,1.03500108,3345.4,3345.2,0.0470883]
["bitfinex","ETHUSD",1721023354361,1.03500108,3345.4,3345.1,2.69049]
["bitfinex","ETHUSD",1721023354560,1.03500108,3345.4,3345.2,0.0470883]
["bitfinex","ETHUSD",1721023354770,1.03500108,3345.4,3345.1,2.69049]
["bitfinex","ETHUSD",1721023355087,0.31024738,3345.3,3345.2,0.04704091]
["bitfinex","ETHUSD",1721023355241,1.34525086,3345.4,3345.2,0.04704091]
["bitfinex","ETHUSD",1721023355441,1.34525086,3345.3,3345.1,2.69049]
["bitfinex","ETHUSD",1721023355673,1.34525086,3345.2,3345.1,2.69049]
["bitfinex","ETHUSD",1721023356372,1.34525086,3345.2,3344.9,2.69065]
["bitfinex","ETHUSD",1721023356576,1.34525086,3345.1,3344.9,2.69065]
["bitfinex","ETHUSD",1721023356777,1.34525086,3345.0,3344.9,2.69065]
["bitfinex","ETHUSD",1721023356926,3.51632592,3345.3,3344.9,2.69065]
["bitfinex","ETHUSD",1721023357125,1.34541495,3345.2,3344.9,2.69065]
["bitfinex","ETHUSD",1721023357327,1.34541495,3345.1,3344.9,2.69065]
["bitfinex","ETHUSD",1721023357545,3.51632592,3345.3,3344.9,2.69065]
["bitfinex","ETHUSD",1721023357746,1.34543843,3345.2,3344.9,2.69065]
["bitfinex","ETHUSD",1721023357977,1.34543843,3345.1,3344.9,2.69065]
["bitfinex","ETHUSD",1721023358253,0.31041224,3345.0,3344.9,2.69065]
["bitfinex","ETHUSD",1721023358456,3.51632592,3345.3,3344.9,2.69065]
["bitfinex","ETHUSD",1721023358690,1.34542114,3345.2,3344.9,2.69065]
["bitfinex","ETHUSD",1721023358988,1.34542114,3345.1,3344.8,2.69072]
["bitfinex","ETHUSD",1721023359170,1.34542114,3345.0,3344.8,2.69072]
["bitfinex","ETHUSD",1721023359375,2.2618,3345.3,3344.6,2.69084]
["bitfinex","ETHUSD",1721023359376,3.51632592,3345.3,3344.9,2.69066]
["bitfinex","ETHUSD",1721023359586,1.34534115,3345.2,3344.9,2.69066]
["bitfinex","ETHUSD",1721023359755,1.34534115,3345.1,3344.9,2.69066]
["bitfinex","ETHUSD",1721023359968,1.25452592,3345.4,3344.9,2.69066]
["bitfinex","ETHUSD",1721023360302,1.34527955,3345.3,3344.9,2.69066]
["bitfinex","ETHUSD",1721023360475,1.34527955,3345.2,3344.9,2.69066]
["bitfinex","ETHUSD",1721023360666,1.25452592,3345.4,3344.9,2.69066]
["bitfinex","ETHUSD",1721023360866,1.34527852,3345.3,3344.9,2.69066]
["bitfinex","ETHUSD",1721023361105,1.34527852,3345.2,3344.9,2.69066]
["bitfinex","ETHUSD",1721023361303,1.25452592,3345.4,3344.9,2.69066]
["bitfinex","ETHUSD",1721023361481,1.34527746,3345.3,3344.9,2.69066]
["bitfinex","ETHUSD",1721023361685,1.25452592,3345.4,3344.9,2.69066]
["bitfinex","ETHUSD",1721023361868,1.03504712,3345.2,3344.9,2.69066]
["bitfinex","ETHUSD",1721023362071,1.25452592,3345.4,3344.9,2.69066]
["bitfinex","ETHUSD",1721023362416,2.59988669,3345.3,3344.9,2.69066]
["bitfinex","ETHUSD",1721023362707,1.34536077,3345.2,3344.9,2.69066]
["bitfinex","ETHUSD",1721023362873,1.34536077,3345.1,3344.9,2.69066]
["bitfinex","ETHUSD",1721023363212,0.31027787,3345.0,3344.9,2.69066]
["bitfinex","ETHUSD",1721023363371,0.35596939,3345.2,3344.0,8.28958318]
["bitfinex","ETHUSD",1721023363680,0.35596939,3345.2,3344.4,2.691]
["bitfinex","ETHUSD",1721023363681,1.25452592,3345.0,3344.4,2.691]
["bitfinex","ETHUSD",1721023364003,1.39109405,3344.9,3344.4,2.691]
["bitfinex","ETHUSD",1721023364172,1.34540253,3344.8,3344.4,2.691]
["bitfinex","ETHUSD",1721023364371,0.31027787,3344.7,3344.4,2.691]
["bitfinex","ETHUSD",1721023364575,1.30021744,3345.0,3344.5,0.04723163]
["bitfinex","ETHUSD",1721023364781,0.31042145,3344.9,3344.5,2.69097]
["bitfinex","ETHUSD",1721023365080,2.2998,3345.1,3344.5,2.69097]
["bitfinex","ETHUSD",1721023365081,1.34569635,3344.8,3344.6,0.04720299]
["bitfinex","ETHUSD",1721023365283,0.31043968,3344.7,3344.6,0.04720299]
["bitfinex","ETHUSD",1721023365488,0.31043968,3344.9,3344.5,2.69097]
["bitfinex","ETHUSD",1721023365681,1.34563338,3344.8,3344.6,0.04720299]
["bitfinex","ETHUSD",1721023365887,0.31043968,3344.7,3344.6,0.04720299]
["bitfinex","ETHUSD",1721023366202,0.31043968,3344.8,3344.6,0.04720299]
["bitfinex","ETHUSD",1721023366378,1.03524627,3344.7,3344.5,2.69097]
["bitfinex","ETHUSD",1721023366575,0.31043968,3344.6,3344.5,2.69097]
["bitfinex","ETHUSD",1721023366770,0.31043968,3344.8,3344.3,2.69107]
["bitfinex","ETHUSD",1721023367028,0.31043968,3344.8,3343.7,2.4279]
["bitfinex","ETHUSD",1721023367029,2.4773,3344.6,3343.9,2.69141]
["bitfinex","ETHUSD",1721023367313,2.4773,3344.6,3344.1,0.31287072]
["bitfinex","ETHUSD",1721023367314,1.39137915,3344.5,3344.1,0.31287072]
["bitfinex","ETHUSD",1721023367529,1.34568763,3344.4,3344.1,0.31287072]
["bitfinex","ETHUSD",1721023367732,0.04569152,3344.5,3344.1,0.31287072]
["bitfinex","ETHUSD",1721023367733,0.31043968,3344.3,3344.1,0.31287072]
["bitfinex","ETHUSD",1721023367907,0.04569152,3344.3,3344.1,0.31287072]
["bitfinex","ETHUSD",1721023368108,0.04569152,3344.5,3344.1,0.31287072]
["bitfinex","ETHUSD",1721023368440,2.56176803,3344.4,3344.1,0.31287072]
["bitfinex","ETHUSD",1721023368602,1.39146001,3344.3,3344.1,0.31287072]
["bitfinex","ETHUSD",1721023368804,0.31041229,3344.2,3344.1,0.31287072]
["bitfinex","ETHUSD",1721023369032,1.25416486,3344.5,3344.1,0.35864254]
["bitfinex","ETHUSD",1721023369202,1.34575817,3344.4,3344.1,0.31287072]
["bitfinex","ETHUSD",1721023369511,1.34575817,3344.3,3344.1,0.31287072]
["bitfinex","ETHUSD",1721023369714,2.4773,3344.6,3344.1,0.31287072]
["bitfinex","ETHUSD",1721023369934,1.34569012,3344.5,3344.2,0.04574317]
["bitfinex","ETHUSD",1721023370134,1.34569012,3344.4,3344.2,0.04574317]
["bitfinex","ETHUSD",1721023370306,2.4773,3344.6,3344.2,0.04574317]
["bitfinex","ETHUSD",1721023370506,1.34570431,3344.5,3344.2,0.04574317]
["bitfinex","ETHUSD",1721023370752,2.4773,3344.6,3344.2,0.04574317]
["bitfinex","ETHUSD",1721023370903,1.34565164,3344.5,3344.2,0.04574317]
["bitfinex","ETHUSD",1721023371214,2.4773,3344.6,3344.2,0.04574317]
["bitfinex","ETHUSD",1721023371422,1.03530641,3344.5,3344.2,2.73695317]
["bitfinex","ETHUSD",1721023371612,4.25301473,3344.7,3344.2,2.73695317]
["bitfinex","ETHUSD",1721023371816,4.25301473,3344.8,3344.2,2.73695317]
["bitfinex","ETHUSD",1721023372002,1.34567502,3344.7,3344.2,2.73695317]
["bitfinex","ETHUSD",1721023372204,1.34567502,3344.6,3344.2,2.73695317]
["bitfinex","ETHUSD",1721023372403,1.0353037,3344.5,3344.2,2.73695317]
["bitfinex","ETHUSD",1721023372611,1.0353037,3344.7,3344.2,2.73695317]
["bitfinex","ETHUSD",1721023372858,0.3101855,3344.6,3344.2,2.73695317]
["bitfinex","ETHUSD",1721023373031,1.0353037,3344.5,3344.2,2.73695317]
["bitfinex","ETHUSD",1721023373552,4.25301473,3344.8,3344.2,2.73695317]
["bitfinex","ETHUSD",1721023373851,1.34547858,3344.7,3344.2,2.73695317]
["bitfinex","ETHUSD",1721023374072,1.34547858,3344.6,3344.2,2.73695317]
["bitfinex","ETHUSD",1721023374227,4.25301473,3344.8,3344.2,2.73695317]
["bitfinex","ETHUSD",1721023374410,1.34550753,3344.7,3344.2,2.73695317]
["bitfinex","ETHUSD",1721023374615,4.25301473,3344.8,3344.2,2.73695317]
["bitfinex","ETHUSD",1721023374865,1.34550111,3344.7,3344.2,2.73695317]
["bitfinex","ETHUSD",1721023375018,1.34550111,3344.6,3344.2,2.73695317]
["bitfinex","ETHUSD",1721023375354,4.25301473,3344.8,3344.2,2.73695317]
["bitfinex","ETHUSD",1721023375519,1.34549168,3344.7,3344.2,2.73695317]
["bitfinex","ETHUSD",1721023375723,1.03530651,3344.6,3344.2,2.73695317]
["bitfinex","ETHUSD",1721023375930,1.03530651,3344.7,3344.2,2.73695317]
["bitfinex","ETHUSD",1721023376255,0.31020624,3344.6,3344.2,2.73695317]
["bitfinex","ETHUSD",1721023376552,3.0,3344.8,3344.2,2.73695317]
["bitfinex","ETHUSD",1721023376716,1.34553544,3344.7,3344.2,2.73695317]
["bitfinex","ETHUSD",1721023376917,1.03530632,3344.6,3344.2,0.04574317]
["bitfinex","ETHUSD",1721023377151,2.3761,3344.5,3344.2,0.04574317]
["bitfinex","ETHUSD",1721023379081,0.35575499,3344.4,3344.2,0.04574317]
["bitfinex","ETHUSD",1721023379244,5.31130347,3344.3,3344.2,0.04574317]
["bitfinex","ETHUSD",1721023379440,5.31130347,3344.3,3343.2,2.69202]
["bitfinex","ETHUSD",1721023379441,2.69123,3344.2,3343.6,0.31294238]
["bitfinex","ETHUSD",1721023379653,1.03542284,3344.1,3343.7,0.0446078]
["bitfinex","ETHUSD",1721023379966,2.69123,3344.2,3343.6,0.31294238]
["bitfinex","ETHUSD",1721023380181,0.7646509,3344.1,3343.6,0.31294238]
["bitfinex","ETHUSD",1721023380380,2.3101,3343.9,3343.7,0.04464324]
["bitfinex","ETHUSD",1721023380592,1.39155936,3343.8,3343.0,2.69212]
["bitfinex","ETHUSD",1721023380753,1.39155936,3343.8,3343.1,0.04483987]
["bitfinex","ETHUSD",1721023380754,1.39155936,3343.7,3343.1,0.04483987]
["bitfinex","ETHUSD",1721023380941,1.03567287,3343.6,3343.1,0.04483987]
["bitfinex","ETHUSD",1721023381140,1.03567287,3343.5,3343.1,0.04483987]
["bitfinex","ETHUSD",1721023381378,0.04569152,3343.7,3343.1,0.04483987]
["bitfinex","ETHUSD",1721023381548,1.34612612,3343.6,3343.1,0.04483987]
["bitfinex","ETHUSD",1721023381884,1.61167105,3343.7,3343.1,0.04483987]
["bitfinex","ETHUSD",1721023382184,1.0356946,3343.6,3343.1,0.04483987]
["bitfinex","ETHUSD",1721023382386,1.61167105,3343.7,3343.1,0.04483987]
["bitfinex","ETHUSD",1721023382889,4.79703,3343.2,3343.1,0.04483987]
["bitfinex","ETHUSD",1721023383041,4.79703,3343.2,3342.3,2.69275]
["bitfinex","ETHUSD",1721023383042,2.69211,3343.1,3342.3,2.69275]
["bitfinex","ETHUSD",1721023383242,5.69211,3343.1,3342.5,0.31306917]
["bitfinex","ETHUSD",1721023383560,5.73780152,3343.1,3342.5,0.31306917]
["bitfinex","ETHUSD",1721023384055,2.6922,3343.0,3342.5,0.31306917]
["bitfinex","ETHUSD",1721023384282,3.04569152,3343.1,3342.0,2.69299]
["bitfinex","ETHUSD",1721023384283,4.84596152,3342.9,3342.0,2.69299]
["bitfinex","ETHUSD",1721023384507,2.69249,3342.7,3341.8,2.69315]
["bitfinex","ETHUSD",1721023384643,2.69249,3342.7,3342.1,0.04258735]
["bitfinex","ETHUSD",1721023384644,0.04569152,3342.6,3342.1,0.04258735]
["bitfinex","ETHUSD",1721023384985,3.04569152,3342.6,3342.0,0.31311447]
["bitfinex","ETHUSD",1721023385172,3.0,3342.6,3342.2,0.04255866]
["bitfinex","ETHUSD",1721023385576,3.0,3342.6,3342.3,0.04252998]
["bitfinex","ETHUSD",1721023385988,3.78459615,3342.8,3342.0,0.31311447]
["bitfinex","ETHUSD",1721023386191,3.78459615,3342.8,3342.4,0.0425013]
["bitfinex","ETHUSD",1721023386192,3.0,3342.8,3342.4,0.0425013]
["bitfinex","ETHUSD",1721023386569,3.0,3342.8,3342.0,3.00608447]
["bitfinex","ETHUSD",1721023386877,3.0,3342.8,3342.1,0.04258735]
["bitfinex","ETHUSD",1721023389282,5.69237,3342.8,3342.1,0.04258735]
["bitfinex","ETHUSD",1721023389692,5.73806152,3342.8,3342.1,0.04258735]
["bitfinex","ETHUSD",1721023389855,0.78460615,3342.7,3342.1,0.04258735]
["bitfinex","ETHUSD",1721023390060,3.0,3342.8,3342.2,2.69279]
["bitfinex","ETHUSD",1721023390256,2.108,3342.9,3342.2,2.73534866]
["bitfinex","ETHUSD",1721023391258,2.108,3342.9,3342.2,0.04255866]
["bitfinex","ETHUSD",1721023391259,2.3592,3342.8,3342.2,0.04255866]
["bitfinex","ETHUSD",1721023391559,2.108,3342.5,3342.0,0.31311447]
["bitfinex","ETHUSD",1721023391788,2.38439152,3342.4,3342.0,0.31311447]
["bitfinex","ETHUSD",1721023392003,3.41126115,3342.3,3341.5,2.69336]
["bitfinex","ETHUSD",1721023392203,0.04569152,3342.2,3342.1,0.04258735]
["bitfinex","ETHUSD",1721023392501,3.41126115,3342.3,3341.5,3.00649968]
["bitfinex","ETHUSD",1721023392662,3.41126115,3342.3,3342.1,0.04258735]
["bitfinex","ETHUSD",1721023392857,3.41126115,3342.3,3341.5,3.00649968]
["bitfinex","ETHUSD",1721023393084,2.69308,3341.9,3341.5,0.31313968]
["bitfinex","ETHUSD",1721023393395,2.4376,3341.8,3341.2,2.69363]
["bitfinex","ETHUSD",1721023393955,2.4376,3341.8,3340.9,3.00699121]
["bitfinex","ETHUSD",1721023393956,2.4376,3341.8,3341.0,2.69375]
["bitfinex","ETHUSD",1721023394356,2.4376,3341.8,3341.1,2.69371]
["bitfinex","ETHUSD",1721023394965,2.4376,3341.8,3341.2,2.69363]
["bitfinex","ETHUSD",1721023395360,2.4376,3341.8,3341.1,2.69371]
["bitfinex","ETHUSD",1721023398516,2.4376,3341.8,3340.9,0.31318121]
["bitfinex","ETHUSD",1721023398517,2.69324,3341.7,3340.9,0.31318121]
["bitfinex","ETHUSD",1721023398905,2.69324,3341.7,3341.0,0.04168395]
["bitfinex","ETHUSD",1721023399108,2.69334,3341.6,3341.0,0.04168395]
["bitfinex","ETHUSD",1721023399327,2.69324,3341.7,3341.0,0.04168395]
["bitfinex","ETHUSD",1721023399328,2.69347,3341.5,3341.0,0.04168395]
["bitfinex","ETHUSD",1721023399614,2.69347,3341.5,3340.9,0.31318121]
["bitfinex","ETHUSD",1721023399809,2.69353,3341.4,3340.9,0.31318121]
["bitfinex","ETHUSD",1721023400204,2.69353,3341.4,3341.0,0.0419655]
["bitfinex","ETHUSD",1721023401926,2.69353,3341.4,3340.9,0.31321824]
["bitfinex","ETHUSD",1721023402231,6.31029965,3341.6,3341.0,0.0419655]
["bitfinex","ETHUSD",1721023402232,5.69333,3341.6,3341.0,0.0419655]
["bitfinex","ETHUSD",1721023403218,6.986538,3341.6,3341.0,0.0419655]
["bitfinex","ETHUSD",1721023405850,7.33,3342.0,3341.0,0.0419655]
["bitfinex","ETHUSD",1721023406177,7.33,3342.0,3341.6,5.38648]
["bitfinex","ETHUSD",1721023406515,7.33,3342.0,3341.7,0.04190467]
["bitfinex","ETHUSD",1721023407128,7.33,3342.0,3341.7,2.73512467]
["bitfinex","ETHUSD",1721023407338,7.33,3342.0,3341.7,0.04190467]
["bitfinex","ETHUSD",1721023407677,2.2853,3341.9,3341.3,2.69355]
["bitfinex","ETHUSD",1721023407850,2.2853,3341.9,3341.8,0.04179748]
["bitfinex","ETHUSD",1721023408015,2.2853,3341.9,3341.1,2.69371]
["bitfinex","ETHUSD",1721023408219,2.2853,3341.9,3341.8,0.04179748]
["bitfinex","ETHUSD",1721023408454,3.336531,3341.9,3341.1,2.69371]
["bitfinex","ETHUSD",1721023408656,3.336531,3341.9,3340.9,3.00709824]
["bitfinex","ETHUSD",1721023408657,0.04569152,3341.8,3340.9,3.00709824]
["bitfinex","ETHUSD",1721023408882,0.04569152,3341.8,3341.0,2.69378]
["bitfinex","ETHUSD",1721023409450,6.029611,3341.9,3341.0,2.69378]
["bitfinex","ETHUSD",1721023409962,0.04569152,3341.8,3341.0,2.69378]
["bitfinex","ETHUSD",1721023411054,6.029611,3341.9,3341.0,2.69378]
["bitfinex","ETHUSD",1721023411757,2.69332,3341.6,3340.9,0.31321824]
["bitfinex","ETHUSD",1721023412566,3.78084925,3341.8,3340.9,0.31321824]
["bitfinex","ETHUSD",1721023412864,0.55,3341.7,3340.9,0.31321824]
["bitfinex","ETHUSD",1721023413058,3.24325,3341.7,3340.9,0.31321824]
["bitfinex","ETHUSD",1721023413938,3.24325,3341.7,3341.0,0.04208093]
["bitfinex","ETHUSD",1721023414134,0.93092593,3341.6,3341.0,0.04208093]
["bitfinex","ETHUSD",1721023415641,3.24325,3341.7,3341.0,0.04208093]
["bitfinex","ETHUSD",1721023416170,7.33,3342.6,3341.9,2.69306]
["bitfinex","ETHUSD",1721023416404,1.03605502,3342.5,3341.9,5.10796]
["bitfinex","ETHUSD",1721023416529,3.00522531,3342.8,3341.9,5.10796]
["bitfinex","ETHUSD",1721023416865,2.3509,3342.5,3342.0,0.04179087]
["bitfinex","ETHUSD",1721023417026,2.3509,3342.5,3341.4,2.3977]
["bitfinex","ETHUSD",1721023417226,1.03601303,3342.4,3342.0,2.69298]
["bitfinex","ETHUSD",1721023417472,2.3509,3342.5,3342.0,2.69298]
["bitfinex","ETHUSD",1721023417690,1.03604573,3342.4,3342.1,0.04171755]
["bitfinex","ETHUSD",1721023417970,1.03604573,3342.3,3341.9,2.69307]
["bitfinex","ETHUSD",1721023418124,1.08173725,3342.3,3342.2,0.04165501]
["bitfinex","ETHUSD",1721023418327,1.08173725,3342.3,3341.4,2.69346]
["bitfinex","ETHUSD",1721023418328,1.03604573,3342.3,3341.5,2.69334]
["bitfinex","ETHUSD",1721023418764,1.03604573,3342.3,3341.6,0.04182714]
["bitfinex","ETHUSD",1721023419274,3.24216457,3342.4,3341.6,0.04182714]
["bitfinex","ETHUSD",1721023419275,0.04569152,3342.2,3341.6,0.04182714]
["bitfinex","ETHUSD",1721023419563,2.71756713,3342.2,3341.4,2.69346]
["bitfinex","ETHUSD",1721023419764,1.03605916,3342.1,3341.7,0.04179845]
["bitfinex","ETHUSD",1721023420071,1.03605916,3342.1,3341.3,0.31310486]
["bitfinex","ETHUSD",1721023420072,2.69301,3342.0,3341.8,0.04179284]
["bitfinex","ETHUSD",1721023420276,1.03605916,3341.9,3341.3,0.31310486]
["bitfinex","ETHUSD",1721023420565,1.94543764,3341.9,3341.3,0.31310486]
["bitfinex","ETHUSD",1721023420730,1.03605916,3341.8,3341.3,0.31310486]
["bitfinex","ETHUSD",1721023422632,1.03619221,3341.7,3341.3,0.31310486]
["bitfinex","ETHUSD",1721023422836,2.69302,3342.0,3341.3,0.31310486]
["bitfinex","ETHUSD",1721023423136,1.03619258,3341.9,3341.3,0.31310486]
["bitfinex","ETHUSD",1721023423467,1.03619258,3341.8,3341.3,0.31310486]
["bitfinex","ETHUSD",1721023423761,1.03619258,3341.7,3341.3,0.31310486]
["bitfinex","ETHUSD",1721023423983,1.03619258,3341.9,3341.3,0.31310486]
["bitfinex","ETHUSD",1721023424181,1.03619107,3341.8,3341.3,0.31310486]
["bitfinex","ETHUSD",1721023424476,1.03619107,3341.7,3341.3,0.31310486]
["bitfinex","ETHUSD",1721023424663,1.03619107,3341.9,3341.3,0.31310486]
["bitfinex","ETHUSD",1721023424864,1.03619331,3341.8,3341.3,0.31310486]
["bitfinex","ETHUSD",1721023425063,1.03619331,3341.7,3341.3,0.31310486]
["bitfinex","ETHUSD",1721023425266,3.79879356,3342.0,3341.3,0.31310486]
["bitfinex","ETHUSD",1721023425474,2.25254441,3341.9,3341.3,0.31310486]
["bitfinex","ETHUSD",1721023425646,1.03619349,3341.8,3341.3,0.31310486]
["bitfinex","ETHUSD",1721023425986,1.21635092,3341.9,3341.3,0.31310486]
["bitfinex","ETHUSD",1721023426178,1.03619314,3341.8,3341.3,0.31310486]
["bitfinex","ETHUSD",1721023426342,1.21635092,3341.9,3341.3,0.31310486]
["bitfinex","ETHUSD",1721023426547,3.38939242,3341.8,3341.3,0.31310486]
["bitfinex","ETHUSD",1721023426747,1.03619242,3341.7,3341.3,0.31310486]
["bitfinex","ETHUSD",1721023427883,1.03619242,3341.9,3341.3,0.31310486]
["bitfinex","ETHUSD",1721023428060,1.03619197,3341.8,3341.4,2.69347]
["bitfinex","ETHUSD",1721023428244,5.3532,3342.1,3341.4,2.69347]
["bitfinex","ETHUSD",1721023428445,4.34688236,3342.0,3341.4,2.69347]
["bitfinex","ETHUSD",1721023428749,1.03613009,3341.9,3341.4,2.69347]
["bitfinex","ETHUSD",1721023429079,1.03613009,3341.8,3341.5,0.04189893]
["bitfinex","ETHUSD",1721023429288,3.0,3342.0,3341.6,2.6933]
["bitfinex","ETHUSD",1721023429443,1.03618071,3341.7,3341.6,0.04187024]
["bitfinex","ETHUSD",1721023429651,3.0,3342.0,3341.6,2.73513024]
["bitfinex","ETHUSD",1721023429849,1.34687287,3341.9,3341.7,2.69323]
["bitfinex","ETHUSD",1721023430083,1.03613205,3341.8,3341.7,2.73505]
["bitfinex","ETHUSD",1721023430250,6.57975217,3342.5,3341.7,2.73505]
["bitfinex","ETHUSD",1721023430251,1.03613205,3342.2,3341.7,2.73505]
["bitfinex","ETHUSD",1721023430451,1.34687081,3342.1,3341.7,2.73505]
["bitfinex","ETHUSD",1721023430779,1.34687081,3342.0,3341.7,2.73505]
["bitfinex","ETHUSD",1721023431075,1.34687081,3341.9,3341.7,2.73505]
["bitfinex","ETHUSD",1721023431255,1.03613205,3341.8,3341.7,2.73505]
["bitfinex","ETHUSD",1721023431469,0.31075061,3341.8,3341.7,2.73505]
["bitfinex","ETHUSD",1721023431787,1.34688266,3342.0,3341.7,2.73505]
["bitfinex","ETHUSD",1721023431995,3.82358266,3341.9,3341.7,0.04182]
["bitfinex","ETHUSD",1721023432168,1.34688266,3341.8,3341.7,0.04182]
["bitfinex","ETHUSD",1721023432354,1.34688266,3341.8,3341.4,0.31314397]
["bitfinex","ETHUSD",1721023432551,0.31078652,3341.7,3341.4,0.31314397]
["bitfinex","ETHUSD",1721023432754,1.34691857,3341.7,3341.5,0.04187739]
["bitfinex","ETHUSD",1721023432990,1.03613205,3341.6,3341.5,0.04187739]
["bitfinex","ETHUSD",1721023433188,1.03613205,3341.8,3341.5,0.04187739]
["bitfinex","ETHUSD",1721023433356,1.34690594,3341.7,3341.5,0.04187739]
["bitfinex","ETHUSD",1721023433550,1.03613205,3341.6,3341.5,0.04187739]
["bitfinex","ETHUSD",1721023434064,1.03613205,3341.8,3341.5,0.04187739]
["bitfinex","ETHUSD",1721023434401,1.34690683,3341.7,3341.4,0.31314397]
["bitfinex","ETHUSD",1721023434607,0.74182143,3341.8,3341.4,0.31314397]
["bitfinex","ETHUSD",1721023434608,1.03613205,3341.6,3341.4,0.31314397]
["bitfinex","ETHUSD",1721023434785,0.74182143,3341.8,3341.5,0.04189278]
["bitfinex","ETHUSD",1721023434786,1.03613205,3341.7,3341.5,0.04189278]
["bitfinex","ETHUSD",1721023435086,0.31081847,3341.6,3341.5,0.04189278]
["bitfinex","ETHUSD",1721023435388,1.34695052,3341.6,3341.5,0.04189278]
["bitfinex","ETHUSD",1721023435686,1.34695052,3341.6,3341.1,2.69367]
["bitfinex","ETHUSD",1721023435687,1.34695052,3341.6,3341.2,2.69363]
["bitfinex","ETHUSD",1721023435876,2.30736177,3341.8,3341.2,2.69363]
["bitfinex","ETHUSD",1721023435877,0.31078786,3341.5,3341.2,2.69363]
["bitfinex","ETHUSD",1721023436051,1.03627019,3341.7,3341.2,2.69363]
["bitfinex","ETHUSD",1721023436251,1.34702444,3341.6,3341.2,2.69363]
["bitfinex","ETHUSD",1721023436505,1.34702444,3341.5,3341.2,2.69363]
["bitfinex","ETHUSD",1721023436677,1.03624302,3341.4,3341.3,2.69356]
["bitfinex","ETHUSD",1721023437072,1.34700944,3341.4,3341.3,2.69356]
["bitfinex","ETHUSD",1721023438396,1.25299512,3341.7,3341.3,2.69356]
["bitfinex","ETHUSD",1721023438563,1.25299512,3341.9,3341.8,5.3863]
["bitfinex","ETHUSD",1721023438763,7.33,3342.0,3341.9,5.38614]
["bitfinex","ETHUSD",1721023439383,7.33,3342.0,3341.9,2.69307]
["bitfinex","ETHUSD",1721023440406,7.33,3342.0,3341.9,5.38614]
["bitfinex","ETHUSD",1721023443490,7.33,3342.6,3342.0,2.69299]
["bitfinex","ETHUSD",1721023443704,2.3773,3342.4,3341.1,3.31317425]
["bitfinex","ETHUSD",1721023443870,1.34653801,3342.3,3342.1,0.04170216]
["bitfinex","ETHUSD",1721023444070,1.34658902,3342.2,3341.1,3.31317425]
["bitfinex","ETHUSD",1721023444317,2.3773,3342.4,3341.7,2.69318]
["bitfinex","ETHUSD",1721023444512,1.34654183,3342.3,3341.7,2.69318]
["bitfinex","ETHUSD",1721023444675,1.03601043,3342.3,3341.8,0.04178822]
["bitfinex","ETHUSD",1721023444870,2.3773,3342.4,3341.7,2.69318]
["bitfinex","ETHUSD",1721023445076,1.34653945,3342.3,3341.9,0.04175953]
["bitfinex","ETHUSD",1721023445373,1.84432937,3342.2,3341.4,2.69347]
["bitfinex","ETHUSD",1721023445602,1.34664591,3342.1,3341.5,2.69338]
["bitfinex","ETHUSD",1721023445806,1.03608066,3342.0,3341.6,2.69331]
["bitfinex","ETHUSD",1721023446008,1.25187199,3342.3,3341.6,2.69331]
["bitfinex","ETHUSD",1721023446009,1.03608066,3342.2,3341.6,2.69331]
["bitfinex","ETHUSD",1721023446196,1.34671306,3342.1,3341.7,0.04181691]
["bitfinex","ETHUSD",1721023446385,3.62917199,3342.4,3341.7,0.04181691]
["bitfinex","ETHUSD",1721023446598,2.5985607,3342.3,3341.7,0.04181691]
["bitfinex","ETHUSD",1721023446787,7.98927118,3342.4,3341.7,0.04181691]
["bitfinex","ETHUSD",1721023446788,2.5985607,3342.2,3341.7,0.04181691]
["bitfinex","ETHUSD",1721023446988,1.34668871,3342.1,3341.6,2.69331]
["bitfinex","ETHUSD",1721023447185,1.34668871,3342.0,3341.8,0.04178822]
["bitfinex","ETHUSD",1721023447390,1.34668871,3341.9,3341.7,0.04181691]
["bitfinex","ETHUSD",1721023447624,1.34668871,3341.9,3341.3,3.00668324]
["bitfinex","ETHUSD",1721023447625,1.34668871,3341.8,3341.3,3.00668324]
["bitfinex","ETHUSD",1721023447794,4.25187199,3342.1,3341.8,0.04036802]
["bitfinex","ETHUSD",1721023447996,0.31074884,3342.0,3341.3,3.00668324]
["bitfinex","ETHUSD",1721023448201,1.34685714,3342.0,3341.3,3.00668324]
["bitfinex","ETHUSD",1721023448420,1.34685714,3341.9,3341.4,0.04048279]
["bitfinex","ETHUSD",1721023448634,1.34694204,3341.8,3341.4,0.04048279]
["bitfinex","ETHUSD",1721023448811,1.25187199,3342.0,3341.4,0.04048279]
["bitfinex","ETHUSD",1721023449005,1.34694094,3341.9,3341.4,0.04048279]
["bitfinex","ETHUSD",1721023449205,1.34694094,3341.8,3341.3,3.00668324]
["bitfinex","ETHUSD",1721023449533,1.25187199,3342.0,3341.4,0.04048279]
["bitfinex","ETHUSD",1721023449836,1.34691779,3341.9,3341.3,3.00668324]
["bitfinex","ETHUSD",1721023449992,1.34691779,3341.8,3341.3,3.00668324]
["bitfinex","ETHUSD",1721023450314,1.34694811,3341.7,3341.3,3.00668324]
["bitfinex","ETHUSD",1721023450497,1.25187199,3341.9,3341.4,0.04048279]
["bitfinex","ETHUSD",1721023450702,1.34708316,3341.8,3341.3,3.00668324]
["bitfinex","ETHUSD",1721023450904,1.34708316,3341.7,3341.3,3.00668324]
["bitfinex","ETHUSD",1721023451110,0.31090449,3341.6,3341.3,3.00668324]
["bitfinex","ETHUSD",1721023451429,1.25187199,3341.8,3341.4,0.04048279]
["bitfinex","ETHUSD",1721023451633,1.62907753,3341.7,3341.4,0.04048279]
["bitfinex","ETHUSD",1721023451924,1.3471538,3341.6,3341.4,2.69344]
["bitfinex","ETHUSD",1721023452090,0.31095277,3341.5,3341.4,2.69344]
["bitfinex","ETHUSD",1721023452536,0.31095277,3341.6,3341.4,2.69344]
["bitfinex","ETHUSD",1721023452703,1.25187199,3341.9,3341.4,2.69344]
["bitfinex","ETHUSD",1721023452897,1.34701445,3341.8,3341.6,2.69331]
["bitfinex","ETHUSD",1721023453222,1.56735527,3342.0,3341.7,2.6932]
["bitfinex","ETHUSD",1721023453223,1.25187199,3342.0,3341.7,2.6932]
["bitfinex","ETHUSD",1721023453526,1.34689136,3341.9,3341.7,2.6932]
["bitfinex","ETHUSD",1721023453830,0.31082952,3341.8,3341.7,2.6932]
["bitfinex","ETHUSD",1721023453995,1.25187199,3342.1,3341.7,2.6932]
["bitfinex","ETHUSD",1721023454194,1.34688913,3342.0,3341.7,2.6932]
["bitfinex","ETHUSD",1721023454396,1.34688913,3341.9,3341.7,2.6932]
["bitfinex","ETHUSD",1721023454597,1.25187199,3342.1,3341.7,2.6932]
["bitfinex","ETHUSD",1721023454906,2.6007421,3342.0,3341.7,2.6932]
["bitfinex","ETHUSD",1721023455103,0.31083582,3341.9,3341.7,2.6932]
["bitfinex","ETHUSD",1721023455292,1.03606518,3341.9,3341.7,2.6932]
["bitfinex","ETHUSD",1721023455495,1.2538318,3342.1,3341.7,2.6932]
["bitfinex","ETHUSD",1721023455701,2.60069527,3342.0,3341.7,2.6932]
["bitfinex","ETHUSD",1721023455920,1.56730951,3342.2,3341.7,2.6932]
["bitfinex","ETHUSD",1721023455921,1.34686347,3341.9,3341.7,2.6932]
["bitfinex","ETHUSD",1721023456233,0.31085464,3341.8,3341.7,2.6932]
["bitfinex","ETHUSD",1721023456602,0.31085464,3342.0,3341.7,2.6932]
["bitfinex","ETHUSD",1721023456934,1.34691959,3341.9,3341.7,2.6932]
["bitfinex","ETHUSD",1721023457119,0.31085464,3341.8,3341.7,2.6932]
["bitfinex","ETHUSD",1721023457320,0.31085464,3341.9,3341.7,2.6932]
["bitfinex","ETHUSD",1721023457918,1.2538318,3342.0,3341.7,2.6932]
["bitfinex","ETHUSD",1721023458120,1.34694633,3341.9,3341.7,2.6932]
["bitfinex","ETHUSD",1721023458296,0.31086078,3341.8,3341.7,2.6932]
["bitfinex","ETHUSD",1721023458495,0.31086078,3341.9,3341.7,2.6932]
["bitfinex","ETHUSD",1721023458931,0.31086078,3341.9,3341.8,0.04043404]
["bitfinex","ETHUSD",1721023459134,0.31086078,3341.9,3341.5,2.69339]
["bitfinex","ETHUSD",1721023459135,2.60077869,3341.9,3341.5,2.69339]
["bitfinex","ETHUSD",1721023459341,1.34694689,3341.8,3341.5,2.69339]
["bitfinex","ETHUSD",1721023459633,0.31086078,3341.7,3341.6,2.69332]
["bitfinex","ETHUSD",1721023459834,0.31090325,3341.8,3341.7,2.69323]
["bitfinex","ETHUSD",1721023460010,1.03612171,3341.8,3341.6,2.69331]
["bitfinex","ETHUSD",1721023460342,1.56474614,3341.9,3341.6,2.69331]
["bitfinex","ETHUSD",1721023460343,0.31091434,3341.7,3341.6,2.69331]
["bitfinex","ETHUSD",1721023460721,1.03615947,3341.7,3341.6,2.69331]
["bitfinex","ETHUSD",1721023460900,0.31091434,3341.7,3341.6,2.69331]
["bitfinex","ETHUSD",1721023461101,1.2538318,3341.9,3341.6,2.69331]
["bitfinex","ETHUSD",1721023461102,0.31091434,3341.8,3341.6,2.69331]
["bitfinex","ETHUSD",1721023461333,1.2538318,3341.9,3341.6,2.69331]
["bitfinex","ETHUSD",1721023461549,1.34707117,3341.8,3341.6,2.69331]
["bitfinex","ETHUSD",1721023461730,0.31094278,3341.7,3341.6,2.69331]
["bitfinex","ETHUSD",1721023461933,1.34713032,3341.7,3341.6,2.69331]
["bitfinex","ETHUSD",1721023462243,1.34713032,3341.7,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023462448,1.34713032,3341.6,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023462616,1.03618754,3341.6,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023462954,0.31099593,3341.5,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023463130,1.56542192,3341.7,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023463331,1.34719663,3341.6,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023463515,1.25442599,3341.8,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023463516,0.31099593,3341.5,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023464261,0.31099593,3341.6,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023464427,0.31099593,3341.5,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023464758,0.31101087,3341.5,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023464956,1.56543686,3341.7,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023465120,1.34721423,3341.6,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023465321,0.31100394,3341.5,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023465624,1.34724626,3341.5,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023465833,0.31100394,3341.5,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023466452,1.25442599,3341.8,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023466621,1.34722276,3341.7,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023466829,1.34722276,3341.6,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023467031,1.25442599,3341.8,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023467219,1.3472487,3341.7,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023467419,1.3472569,3341.6,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023467621,0.31107985,3341.5,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023467821,1.25442599,3341.8,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023468021,1.34729291,3341.7,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023468245,1.34729291,3341.6,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023468433,0.31109971,3341.5,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023468849,0.31109971,3341.7,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023469057,0.31109971,3341.6,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023469383,1.25496226,3341.9,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023469534,1.34719854,3341.8,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023469729,1.34719854,3341.7,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023470046,1.34719854,3341.6,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023470370,0.3110843,3341.5,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023470572,0.3110843,3341.7,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023470775,1.03619756,3341.6,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023471071,0.3110843,3341.5,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023471272,0.31107489,3341.5,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023471676,0.31107489,3341.7,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023471838,1.03619308,3341.6,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023472038,0.31107489,3341.5,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023472238,1.34726797,3341.5,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023472637,1.34726797,3341.5,3341.4,3.00661518]
["bitfinex","ETHUSD",1721023472867,1.56864093,3341.9,3341.4,3.00661518]
["bitfinex","ETHUSD",1721023472868,1.25496226,3341.9,3341.4,3.00661518]
["bitfinex","ETHUSD",1721023473169,1.34721252,3341.8,3341.4,3.00661518]
["bitfinex","ETHUSD",1721023473370,0.31106405,3341.7,3341.4,3.00661518]
["bitfinex","ETHUSD",1721023473574,1.34721252,3341.7,3341.4,3.00661518]
["bitfinex","ETHUSD",1721023473736,1.03610987,3341.6,3341.5,2.69332]
["bitfinex","ETHUSD",1721023473934,1.03610987,3341.6,3341.5,2.73363038]
["bitfinex","ETHUSD",1721023474376,1.34728925,3341.6,3341.5,2.73363038]
["bitfinex","ETHUSD",1721023474550,1.25496226,3341.8,3341.6,2.69325]
["bitfinex","ETHUSD",1721023474750,1.34741001,3341.7,3341.6,2.69325]
["bitfinex","ETHUSD",1721023474953,5.4651,3342.3,3341.6,2.69325]
["bitfinex","ETHUSD",1721023475163,1.25553168,3341.8,3341.6,2.69325]
["bitfinex","ETHUSD",1721023475378,1.34735922,3341.7,3341.6,2.69325]
["bitfinex","ETHUSD",1721023475935,2.6028909,3341.7,3341.4,3.00655518]
["bitfinex","ETHUSD",1721023476276,1.34735922,3341.6,3341.4,3.00655518]
["bitfinex","ETHUSD",1721023476451,1.34735922,3341.5,3341.4,3.00655518]
["bitfinex","ETHUSD",1721023476653,1.34735922,3341.5,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023477799,1.3474684,3341.5,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023477942,1.34746838,3341.5,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023479885,1.34746838,3341.5,3341.4,3.00661518]
["bitfinex","ETHUSD",1721023480361,1.34758256,3341.5,3341.4,3.00661518]
["bitfinex","ETHUSD",1721023481136,1.25553168,3341.7,3341.5,2.69333]
["bitfinex","ETHUSD",1721023481353,1.34755519,3341.6,3341.5,2.69333]
["bitfinex","ETHUSD",1721023481548,1.34755519,3341.6,3341.4,3.04695426]
["bitfinex","ETHUSD",1721023481549,1.34755519,3341.6,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023481852,1.34755519,3341.5,3341.4,3.00661518]
["bitfinex","ETHUSD",1721023482259,1.34753041,3341.5,3341.4,3.00661518]
["bitfinex","ETHUSD",1721023482653,1.03617671,3341.5,3341.4,3.00661518]
["bitfinex","ETHUSD",1721023482858,1.34754098,3341.5,3341.4,3.00661518]
["bitfinex","ETHUSD",1721023483478,1.34754098,3341.5,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023484283,1.34754098,3341.5,3341.4,3.00661518]
["bitfinex","ETHUSD",1721023484454,1.34755271,3341.5,3341.4,3.00661518]
["bitfinex","ETHUSD",1721023484852,1.34756167,3341.5,3341.4,3.00661518]
["bitfinex","ETHUSD",1721023487665,1.25620745,3341.7,3341.4,3.00661518]
["bitfinex","ETHUSD",1721023487986,1.3474977,3341.6,3341.4,3.00661518]
["bitfinex","ETHUSD",1721023488315,1.3474977,3341.5,3341.4,3.00661518]
["bitfinex","ETHUSD",1721023489093,1.3474977,3341.5,3341.4,3.04695426]
["bitfinex","ETHUSD",1721023489402,2.60370515,3341.5,3341.4,3.04695426]
["bitfinex","ETHUSD",1721023490991,1.56761759,3341.5,3341.4,0.35347426]
["bitfinex","ETHUSD",1721023491166,2.60380383,3341.5,3341.4,0.35347426]
["bitfinex","ETHUSD",1721023491486,2.91967676,3341.5,3341.4,0.35347426]
["bitfinex","ETHUSD",1721023491881,1.34759638,3341.5,3341.4,0.35347426]
["bitfinex","ETHUSD",1721023492187,2.91967676,3341.5,3341.4,0.35347426]
["bitfinex","ETHUSD",1721023492695,1.34759638,3341.5,3341.4,0.35347426]
["bitfinex","ETHUSD",1721023493688,5.33007676,3341.5,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023494259,2.4104,3341.5,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023494569,5.32935343,3341.5,3341.4,0.35221484]
["bitfinex","ETHUSD",1721023494765,4.2931579,3341.5,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023494975,5.3293997,3341.5,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023497385,5.32922108,3341.5,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023497691,5.32920885,3341.5,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023499072,5.95002974,3341.5,3341.4,0.31313518]
["bitfinex","ETHUSD",1721023499276,5.95002974,3341.5,3340.8,2.69394]
["bitfinex","ETHUSD",1721023499277,2.2925,3341.4,3340.8,2.69394]
["bitfinex","ETHUSD",1721023499591,1.25674494,3341.0,3340.9,0.03925378]
["bitfinex","ETHUSD",1721023499791,1.34752316,3341.0,3340.9,0.03925378]
["bitfinex","ETHUSD",1721023499984,1.34752316,3341.0,3340.9,0.35246178]
["bitfinex","ETHUSD",1721023500322,2.6042681,3341.0,3340.9,0.35246178]
["bitfinex","ETHUSD",1721023500681,5.441969,3341.0,3340.9,0.35246178]
["bitfinex","ETHUSD",1721023500896,4.18522406,3341.0,3340.9,0.35246178]
["bitfinex","ETHUSD",1721023501104,4.18522406,3341.0,3340.9,0.313208]
["bitfinex","ETHUSD",1721023501631,4.18522406,3341.0,3340.9,0.35246178]
["bitfinex","ETHUSD",1721023501921,5.44188997,3341.0,3340.9,0.35246178]
["bitfinex","ETHUSD",1721023502412,5.44188997,3341.0,3340.9,0.313208]
["bitfinex","ETHUSD",1721023503027,4.93647004,3341.0,3340.9,0.313208]
["bitfinex","ETHUSD",1721023503378,3.58876591,3341.0,3340.9,0.313208]
["bitfinex","ETHUSD",1721023503584,4.93652055,3341.0,3340.9,0.313208]
["bitfinex","ETHUSD",1721023503779,3.58876591,3341.0,3340.9,0.313208]
["bitfinex","ETHUSD",1721023504084,4.93606762,3341.0,3340.9,0.313208]
["bitfinex","ETHUSD",1721023505527,3.67985733,3341.0,3340.9,0.313208]
["bitfinex","ETHUSD",1721023505727,4.93606762,3341.0,3340.9,0.313208]
["bitfinex","ETHUSD",1721023505885,5.94395667,3341.0,3340.9,0.313208]
["bitfinex","ETHUSD",1721023506505,4.68774638,3341.0,3340.9,0.313208]
["bitfinex","ETHUSD",1721023506718,3.67987212,3341.0,3340.9,0.313208]
["bitfinex","ETHUSD",1721023508854,4.55887212,3341.0,3340.9,0.313208]
["bitfinex","ETHUSD",1721023509819,5.81508241,3341.0,3340.4,2.69427]
["bitfinex","ETHUSD",1721023510019,0.879,3340.8,3340.6,0.31322028]
["bitfinex","ETHUSD",1721023510237,0.311553,3340.7,3340.6,0.31322028]
["bitfinex","ETHUSD",1721023511237,1.34803363,3340.7,3340.3,2.69436]
["bitfinex","ETHUSD",1721023511540,0.879,3340.5,3340.3,2.69436]
["bitfinex","ETHUSD",1721023511726,1.25621029,3340.8,3340.3,2.69436]
["bitfinex","ETHUSD",1721023512051,2.22704456,3340.7,3340.3,3.00759598]
["bitfinex","ETHUSD",1721023512203,0.31156732,3340.6,3340.3,3.00759598]
["bitfinex","ETHUSD",1721023512403,0.879,3340.7,3340.3,3.00759598]
["bitfinex","ETHUSD",1721023513144,2.13521029,3340.9,3340.4,2.69427]
["bitfinex","ETHUSD",1721023513342,1.34800551,3340.8,3340.4,2.69427]
["bitfinex","ETHUSD",1721023513529,0.31154651,3340.7,3340.4,2.69427]
["bitfinex","ETHUSD",1721023513846,0.879,3340.9,3340.4,2.69427]
["bitfinex","ETHUSD",1721023514006,1.34796368,3340.8,3340.5,2.6942]
["bitfinex","ETHUSD",1721023514220,0.879,3340.9,3340.5,2.6942]
["bitfinex","ETHUSD",1721023514419,1.34797886,3340.8,3340.5,2.6942]
["bitfinex","ETHUSD",1721023514727,0.879,3340.9,3340.5,2.6942]
["bitfinex","ETHUSD",1721023514917,1.34798624,3340.8,3340.5,2.6942]
["bitfinex","ETHUSD",1721023515110,0.879,3340.9,3340.5,2.6942]
["bitfinex","ETHUSD",1721023515356,1.3480233,3340.8,3340.5,2.6942]
["bitfinex","ETHUSD",1721023515555,0.879,3340.9,3340.5,2.6942]
["bitfinex","ETHUSD",1721023515856,1.34802231,3340.8,3340.7,2.69404]
["bitfinex","ETHUSD",1721023516015,2.13415608,3341.1,3340.7,2.69404]
["bitfinex","ETHUSD",1721023516215,1.34794393,3341.0,3340.8,2.69395]
["bitfinex","ETHUSD",1721023516458,1.25515608,3341.1,3340.9,2.69388]
["bitfinex","ETHUSD",1721023516613,3.1513,3341.6,3341.0,2.69374]
["bitfinex","ETHUSD",1721023516809,1.34765091,3341.5,3341.0,2.73313353]
["bitfinex","ETHUSD",1721023517046,1.34765554,3341.4,3341.0,2.73313353]
["bitfinex","ETHUSD",1721023517249,4.40645608,3341.6,3341.0,2.73313353]
["bitfinex","ETHUSD",1721023517426,1.34764924,3341.5,3341.0,2.73313353]
["bitfinex","ETHUSD",1721023517763,2.22664924,3341.4,3341.1,2.69371]
["bitfinex","ETHUSD",1721023518050,0.879,3341.4,3341.1,2.69371]
["bitfinex","ETHUSD",1721023518236,0.879,3341.4,3341.2,0.03933612]
["bitfinex","ETHUSD",1721023519319,1.34763513,3341.3,3341.2,0.03933612]
["bitfinex","ETHUSD",1721023519558,1.34763513,3341.3,3341.0,2.6938]
["bitfinex","ETHUSD",1721023519721,0.879,3341.4,3341.2,0.03923505]
["bitfinex","ETHUSD",1721023519921,1.34765196,3341.3,3341.0,2.6938]
["bitfinex","ETHUSD",1721023520238,0.879,3341.4,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023520443,1.34763709,3341.3,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023520648,0.879,3341.4,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023520960,1.34765669,3341.3,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023521122,0.879,3341.4,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023521331,1.34766265,3341.3,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023521531,0.879,3341.4,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023521861,1.34766608,3341.3,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023522033,0.879,3341.4,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023522237,1.34766172,3341.3,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023522431,0.879,3341.4,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023522652,1.34765186,3341.3,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023522827,0.879,3341.4,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023523033,0.31141424,3341.3,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023523226,0.879,3341.4,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023523448,1.34764504,3341.3,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023523639,0.879,3341.4,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023523843,1.34764396,3341.3,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023524159,0.879,3341.4,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023524360,1.34764488,3341.3,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023524659,0.879,3341.4,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023524826,1.34768711,3341.3,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023525032,0.879,3341.4,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023525260,1.34769622,3341.3,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023525430,0.879,3341.4,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023525762,0.879,3341.4,3341.1,2.73297529]
["bitfinex","ETHUSD",1721023525763,1.34769674,3341.3,3341.1,2.73297529]
["bitfinex","ETHUSD",1721023525965,0.879,3341.4,3341.1,2.73297529]
["bitfinex","ETHUSD",1721023529181,0.879,3341.4,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023529366,0.879,3341.2,3341.1,0.03926529]
["bitfinex","ETHUSD",1721023529676,0.879,3341.2,3341.0,2.69379]
["bitfinex","ETHUSD",1721023529879,3.3074,3341.4,3341.1,2.73175407]
["bitfinex","ETHUSD",1721023530091,0.3114731,3341.3,3341.1,2.73175407]
["bitfinex","ETHUSD",1721023531846,0.3114731,3341.3,3341.1,2.78801334]
["bitfinex","ETHUSD",1721023532352,0.879,3341.4,3341.1,2.78801334]
["bitfinex","ETHUSD",1721023532543,0.3114444,3341.3,3341.1,2.78801334]
["bitfinex","ETHUSD",1721023533148,0.879,3341.4,3341.1,2.78801334]
["bitfinex","ETHUSD",1721023533364,0.31144413,3341.3,3341.1,2.78801334]
["bitfinex","ETHUSD",1721023533576,0.879,3341.4,3341.1,2.78801334]
["bitfinex","ETHUSD",1721023533880,0.31144986,3341.3,3341.1,2.78801334]
["bitfinex","ETHUSD",1721023535286,0.31144986,3341.3,3341.2,5.38728]
["bitfinex","ETHUSD",1721023535453,2.13449629,3341.6,3341.4,2.69348]
["bitfinex","ETHUSD",1721023535653,1.34767662,3341.5,3341.4,2.69348]
["bitfinex","ETHUSD",1721023536170,1.34766914,3341.5,3341.4,2.69348]
["bitfinex","ETHUSD",1721023536495,1.34765687,3341.5,3341.4,2.69348]
["bitfinex","ETHUSD",1721023539323,1.34765687,3341.5,3341.2,2.69358]
["bitfinex","ETHUSD",1721023539483,1.34765687,3341.4,3341.2,2.69358]
["bitfinex","ETHUSD",1721023539819,0.31125252,3341.3,3341.2,2.69358]
["bitfinex","ETHUSD",1721023540620,0.31125252,3341.3,3341.0,2.69377]
["bitfinex","ETHUSD",1721023540909,0.31125252,3341.3,3341.1,2.69371]
["bitfinex","ETHUSD",1721023542412,0.31125252,3341.3,3341.2,2.69364]
["bitfinex","ETHUSD",1721023542583,1.34747214,3341.3,3341.2,2.69364]
["bitfinex","ETHUSD",1721023542786,0.31125252,3341.3,3341.2,2.69364]
["bitfinex","ETHUSD",1721023543011,2.13449629,3341.6,3341.2,2.69364]
["bitfinex","ETHUSD",1721023543185,1.34749223,3341.5,3341.2,2.69364]
["bitfinex","ETHUSD",1721023543391,0.879,3341.6,3341.1,2.69366]
["bitfinex","ETHUSD",1721023543590,1.34750237,3341.5,3341.1,2.69366]
["bitfinex","ETHUSD",1721023543816,1.34750237,3341.4,3341.1,2.69366]
["bitfinex","ETHUSD",1721023543980,1.34750237,3341.3,3341.1,2.69366]
["bitfinex","ETHUSD",1721023544181,2.13454204,3341.6,3341.1,2.69366]
["bitfinex","ETHUSD",1721023544392,0.879,3341.4,3341.1,2.69366]
["bitfinex","ETHUSD",1721023544695,1.34750484,3341.3,3341.1,2.69366]
["bitfinex","ETHUSD",1721023544883,1.03622517,3341.2,3341.1,2.69366]
["bitfinex","ETHUSD",1721023545084,1.03622517,3341.3,3341.1,2.69366]
["bitfinex","ETHUSD",1721023546081,1.03622517,3341.3,3340.9,3.00699817]
["bitfinex","ETHUSD",1721023546281,1.91530642,3341.2,3340.9,3.00699817]
["bitfinex","ETHUSD",1721023546614,1.34767003,3341.1,3340.9,3.00699817]
["bitfinex","ETHUSD",1721023546814,1.34767003,3341.0,3340.9,3.00699817]
["bitfinex","ETHUSD",1721023547024,1.0363127,3341.0,3340.9,3.00699817]
["bitfinex","ETHUSD",1721023547202,0.879,3341.2,3340.9,0.31315817]
["bitfinex","ETHUSD",1721023547203,1.0363127,3341.1,3340.9,0.31315817]
["bitfinex","ETHUSD",1721023547514,0.31136802,3341.0,3340.9,0.31315817]
["bitfinex","ETHUSD",1721023547714,1.34768072,3341.0,3340.9,0.31315817]
["bitfinex","ETHUSD",1721023549222,1.34768072,3341.0,3340.9,0.40755186]
["bitfinex","ETHUSD",1721023549729,1.34769742,3341.0,3340.9,0.40755186]
["bitfinex","ETHUSD",1721023550027,1.34769735,3341.0,3340.9,3.10143186]
["bitfinex","ETHUSD",1721023550235,1.03634317,3341.0,3340.9,3.10143186]
["bitfinex","ETHUSD",1721023552853,1.25562241,3341.3,3340.9,3.10143186]
["bitfinex","ETHUSD",1721023553007,1.03630679,3341.0,3340.9,3.10143186]
["bitfinex","ETHUSD",1721023553206,1.25574014,3341.3,3341.1,2.69372]
["bitfinex","ETHUSD",1721023553548,1.34754404,3341.2,3341.1,2.69372]
["bitfinex","ETHUSD",1721023553840,1.03624384,3341.2,3341.1,2.69372]
["bitfinex","ETHUSD",1721023554545,1.34757381,3341.2,3341.1,2.69372]
["bitfinex","ETHUSD",1721023555907,2.22657381,3341.2,3340.9,3.00702817]
["bitfinex","ETHUSD",1721023556124,0.31140919,3341.1,3340.9,3.00702817]
["bitfinex","ETHUSD",1721023556343,0.31140919,3341.1,3341.0,2.6938]
["bitfinex","ETHUSD",1721023556344,1.347695,3341.1,3341.0,2.6938]
["bitfinex","ETHUSD",1721023558218,2.226695,3341.1,3340.9,0.31315817]
["bitfinex","ETHUSD",1721023558414,4.00245453,3341.0,3340.9,0.31315817]
["bitfinex","ETHUSD",1721023558955,5.25866327,3341.0,3340.9,0.31315817]
["bitfinex","ETHUSD",1721023559447,2.65475953,3341.0,3340.9,0.31315817]
["bitfinex","ETHUSD",1721023559751,3.64981836,3341.0,3340.9,0.31315817]
["bitfinex","ETHUSD",1721023560456,4.9060271,3341.0,3340.9,0.31315817]
["bitfinex","ETHUSD",1721023561442,4.73267581,3341.0,3340.4,2.69428]
["bitfinex","ETHUSD",1721023561641,2.13667597,3340.7,3340.5,0.31320823]
["bitfinex","ETHUSD",1721023561846,1.34791836,3340.6,3340.5,0.31320823]
["bitfinex","ETHUSD",1721023562037,1.34801912,3340.6,3340.5,0.31320823]
["bitfinex","ETHUSD",1721023562428,0.31153836,3340.6,3340.5,0.31320823]
["bitfinex","ETHUSD",1721023562857,1.34800957,3340.6,3340.5,0.31320823]
["bitfinex","ETHUSD",1721023563758,0.31153836,3340.6,3340.5,0.31320823]
["bitfinex","ETHUSD",1721023563954,1.34799858,3340.6,3340.5,0.31320823]
["bitfinex","ETHUSD",1721023564113,1.34799858,3340.6,3340.5,0.40775411]
["bitfinex","ETHUSD",1721023564560,0.31153836,3340.6,3340.5,0.40775411]
["bitfinex","ETHUSD",1721023565077,1.34799926,3340.6,3340.5,0.40775411]
["bitfinex","ETHUSD",1721023565222,1.34801674,3340.6,3340.5,0.40775411]
["bitfinex","ETHUSD",1721023566547,0.31155067,3340.6,3340.5,0.40775411]
["bitfinex","ETHUSD",1721023568519,0.31155654,3340.6,3340.5,0.40775411]
["bitfinex","ETHUSD",1721023570265,1.25737912,3341.0,3340.8,2.6939]
["bitfinex","ETHUSD",1721023570418,0.31148118,3340.9,3340.8,5.1886]
["bitfinex","ETHUSD",1721023570620,1.25737912,3341.4,3341.0,2.69376]
["bitfinex","ETHUSD",1721023570847,1.34768629,3341.3,3341.0,2.69376]
["bitfinex","ETHUSD",1721023571057,0.31144208,3341.2,3341.1,0.09139035]
["bitfinex","ETHUSD",1721023571266,1.03623838,3341.2,3341.1,2.78511035]
["bitfinex","ETHUSD",1721023571563,1.25737912,3341.6,3341.2,2.69357]
["bitfinex","ETHUSD",1721023571739,2.60355841,3341.5,3341.2,2.69357]
["bitfinex","ETHUSD",1721023572074,1.25597127,3341.5,3341.3,0.09126066]
["bitfinex","ETHUSD",1721023572222,1.34762771,3341.4,3341.3,0.09126066]
["bitfinex","ETHUSD",1721023572555,2.22662771,3341.4,3341.2,2.69357]
["bitfinex","ETHUSD",1721023572772,0.879,3341.4,3341.3,0.09126066]
["bitfinex","ETHUSD",1721023572922,2.22664983,3341.4,3341.3,0.09126066]
["bitfinex","ETHUSD",1721023573122,2.22664983,3341.4,3340.8,0.31314799]
["bitfinex","ETHUSD",1721023573123,2.73191079,3341.4,3340.8,0.31314799]
["bitfinex","ETHUSD",1721023573332,0.879,3341.1,3340.9,2.69387]
["bitfinex","ETHUSD",1721023573558,2.13497127,3341.3,3340.9,2.78524149]
["bitfinex","ETHUSD",1721023573866,1.34774872,3341.2,3341.1,2.69372]
["bitfinex","ETHUSD",1721023574035,1.25597127,3341.5,3341.3,2.69354]
["bitfinex","ETHUSD",1721023574247,0.31141715,3341.4,3341.3,2.69354]
["bitfinex","ETHUSD",1721023574450,2.13497127,3341.7,3341.3,2.69354]
["bitfinex","ETHUSD",1721023574451,0.31141715,3341.6,3341.3,2.69354]
["bitfinex","ETHUSD",1721023574748,2.13497127,3341.7,3341.3,2.69354]
["bitfinex","ETHUSD",1721023574749,0.31140979,3341.5,3341.3,2.69354]
["bitfinex","ETHUSD",1721023574937,0.31140979,3341.4,3341.3,2.69354]
["bitfinex","ETHUSD",1721023576037,1.34760913,3341.4,3341.3,2.69354]
["bitfinex","ETHUSD",1721023576231,0.31140979,3341.4,3341.3,2.69354]
["bitfinex","ETHUSD",1721023576656,0.879,3341.5,3341.3,2.69354]
["bitfinex","ETHUSD",1721023577769,1.34761413,3341.4,3340.9,2.69386]
["bitfinex","ETHUSD",1721023578001,0.879,3341.0,3340.8,0.31314799]
["bitfinex","ETHUSD",1721023578272,1.34789071,3340.9,3340.8,0.31314799]
["bitfinex","ETHUSD",1721023578485,0.3114711,3340.9,3340.8,0.31314799]
["bitfinex","ETHUSD",1721023578669,0.3114711,3341.0,3340.8,3.00710799]
["bitfinex","ETHUSD",1721023578840,1.25569141,3341.3,3341.0,2.69377]
["bitfinex","ETHUSD",1721023579039,2.6033876,3341.2,3340.9,0.0883766]
["bitfinex","ETHUSD",1721023579258,1.34769619,3341.1,3340.8,3.00710799]
["bitfinex","ETHUSD",1721023579582,1.34769619,3341.0,3340.9,2.69388]
["bitfinex","ETHUSD",1721023579878,1.34776942,3341.0,3340.9,2.69388]
["bitfinex","ETHUSD",1721023580281,1.34775631,3341.0,3340.8,0.31314799]
["bitfinex","ETHUSD",1721023580577,0.879,3341.0,3340.8,0.31314799]
["bitfinex","ETHUSD",1721023580779,0.31150597,3340.9,3340.8,0.31314799]
["bitfinex","ETHUSD",1721023581073,0.31150597,3340.9,3340.8,3.00710799]
["bitfinex","ETHUSD",1721023581582,0.31154783,3341.1,3340.8,0.31314799]
["bitfinex","ETHUSD",1721023581811,1.34791552,3341.0,3340.8,0.31314799]
["bitfinex","ETHUSD",1721023581945,2.83631393,3341.1,3340.8,0.31314799]
["bitfinex","ETHUSD",1721023581946,0.31154711,3340.9,3340.8,0.31314799]
["bitfinex","ETHUSD",1721023582148,0.31154711,3340.9,3340.8,3.00710799]
["bitfinex","ETHUSD",1721023582346,0.31154711,3341.0,3340.8,3.00710799]
["bitfinex","ETHUSD",1721023584686,0.879,3341.1,3340.8,3.00710799]
["bitfinex","ETHUSD",1721023584886,1.34792594,3341.0,3340.8,3.00710799]
["bitfinex","ETHUSD",1721023585094,0.879,3341.1,3340.8,3.00710799]
["bitfinex","ETHUSD",1721023585264,1.34791013,3341.0,3340.8,3.00710799]
["bitfinex","ETHUSD",1721023585463,0.31155152,3340.9,3340.8,3.00710799]
["bitfinex","ETHUSD",1721023585682,0.31155152,3341.0,3340.8,3.00710799]
["bitfinex","ETHUSD",1721023586663,0.31155152,3341.0,3340.9,2.69388]
["bitfinex","ETHUSD",1721023586994,1.2560207,3341.4,3341.3,2.69356]
["bitfinex","ETHUSD",1721023587160,2.6037819,3341.4,3341.3,2.69356]
["bitfinex","ETHUSD",1721023587351,1.3477612,3341.4,3341.3,2.69356]
["bitfinex","ETHUSD",1721023587553,1.34765753,3341.4,3341.3,2.69356]
["bitfinex","ETHUSD",1721023588015,7.33,3341.7,3341.4,2.69348]
["bitfinex","ETHUSD",1721023588154,2.60387001,3341.6,3341.4,2.69348]
["bitfinex","ETHUSD",1721023588354,1.34763947,3341.5,3341.4,2.69348]
["bitfinex","ETHUSD",1721023591413,1.34762148,3341.5,3341.4,2.69348]
["bitfinex","ETHUSD",1721023593893,1.34762148,3341.5,3341.4,2.78161123]
["bitfinex","ETHUSD",1721023594681,1.34762198,3341.5,3341.4,2.78161123]
["bitfinex","ETHUSD",1721023595078,2.13523054,3341.6,3341.5,2.6934]
["bitfinex","ETHUSD",1721023595280,3.48285133,3341.6,3341.5,2.6934]
["bitfinex","ETHUSD",1721023595578,3.48285133,3341.6,3341.5,2.78150085]
["bitfinex","ETHUSD",1721023596015,2.22662079,3341.6,3341.5,2.78150085]
["bitfinex","ETHUSD",1721023596311,3.48285133,3341.6,3341.5,2.78150085]
["bitfinex","ETHUSD",1721023597527,3.48285133,3341.6,3341.5,0.08810085]
["bitfinex","ETHUSD",1721023597734,4.5378645,3341.6,3341.5,0.08810085]
["bitfinex","ETHUSD",1721023597920,6.82459472,3341.6,3341.3,2.69355]
["bitfinex","ETHUSD",1721023598116,0.879,3341.4,3341.3,2.69355]
["bitfinex","ETHUSD",1721023598433,2.22665101,3341.4,3341.3,2.69355]
["bitfinex","ETHUSD",1721023598793,3.48288155,3341.4,3341.3,2.69355]
["bitfinex","ETHUSD",1721023600207,2.22665101,3341.4,3341.3,2.69355]
["bitfinex","ETHUSD",1721023600410,3.48288155,3341.4,3341.3,2.69355]
["bitfinex","ETHUSD",1721023600931,2.22665101,3341.4,3341.3,2.69355]
["bitfinex","ETHUSD",1721023601235,2.22679421,3341.4,3341.3,2.69355]
["bitfinex","ETHUSD",1721023601732,3.48302475,3341.4,3341.3,2.69355]
["bitfinex","ETHUSD",1721023602628,2.22679421,3341.4,3341.3,2.69355]
["bitfinex","ETHUSD",1721023602820,3.48302475,3341.4,3341.3,2.69355]
["bitfinex","ETHUSD",1721023603041,3.48302475,3341.4,3341.2,0.31315686]
["bitfinex","ETHUSD",1721023603224,1.34779421,3341.3,3341.2,0.31315686]
["bitfinex","ETHUSD",1721023604406,2.13523054,3341.4,3341.2,0.31315686]
["bitfinex","ETHUSD",1721023604604,1.94700815,3341.3,3341.2,0.31315686]
["bitfinex","ETHUSD",1721023604957,2.73701047,3341.3,3340.5,2.69417]
["bitfinex","ETHUSD",1721023605241,0.879,3340.8,3340.5,2.69417]
["bitfinex","ETHUSD",1721023605445,0.879,3340.8,3340.5,3.00728395]
["bitfinex","ETHUSD",1721023605644,1.03644789,3340.7,3340.5,3.00728395]
["bitfinex","ETHUSD",1721023605809,3.3044,3340.8,3340.5,3.00728395]
["bitfinex","ETHUSD",1721023606137,1.03644857,3340.7,3340.5,3.00728395]
["bitfinex","ETHUSD",1721023606310,3.3044,3340.8,3340.5,3.00728395]
["bitfinex","ETHUSD",1721023606845,1.34811569,3340.7,3340.5,3.00728395]
["bitfinex","ETHUSD",1721023607005,3.3044,3340.8,3340.5,3.00728395]
["bitfinex","ETHUSD",1721023607208,1.34811271,3340.7,3340.5,3.00728395]
["bitfinex","ETHUSD",1721023607441,3.3044,3340.8,3340.5,3.00728395]
["bitfinex","ETHUSD",1721023607745,1.34809729,3340.7,3340.5,3.00728395]
["bitfinex","ETHUSD",1721023607913,1.03646231,3340.7,3340.5,3.00728395]
["bitfinex","ETHUSD",1721023608115,3.3044,3340.8,3340.5,3.00728395]
["bitfinex","ETHUSD",1721023608320,1.34808828,3340.7,3340.5,3.00728395]
["bitfinex","ETHUSD",1721023608520,2.4254,3340.8,3340.5,3.00728395]
["bitfinex","ETHUSD",1721023608735,1.03641844,3340.7,3340.5,3.00728395]
["bitfinex","ETHUSD",1721023608939,2.13507898,3341.0,3340.6,2.78255098]
["bitfinex","ETHUSD",1721023609245,1.34803804,3340.9,3340.6,2.78255098]
["bitfinex","ETHUSD",1721023609452,1.34803804,3340.8,3340.6,2.78255098]
["bitfinex","ETHUSD",1721023609621,2.13507898,3341.0,3340.6,2.69412]
["bitfinex","ETHUSD",1721023609820,1.34803601,3340.9,3340.7,0.08840059]
["bitfinex","ETHUSD",1721023610022,1.34803601,3340.8,3340.7,0.08840059]
["bitfinex","ETHUSD",1721023610223,1.34803601,3340.8,3340.6,2.69412]
["bitfinex","ETHUSD",1721023610449,0.879,3340.8,3340.7,0.08840059]
["bitfinex","ETHUSD",1721023610610,2.22708398,3340.8,3340.5,3.00731395]
["bitfinex","ETHUSD",1721023610810,0.31163333,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023611007,0.31162817,3340.7,3340.6,2.78255098]
["bitfinex","ETHUSD",1721023611251,2.13507898,3341.0,3340.6,2.78255098]
["bitfinex","ETHUSD",1721023611443,1.34806571,3340.9,3340.6,2.78255098]
["bitfinex","ETHUSD",1721023611650,1.34806571,3340.8,3340.6,2.78255098]
["bitfinex","ETHUSD",1721023611855,0.31164496,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023612261,1.03645183,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023612446,1.34809679,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023612643,0.31164496,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023612840,1.34810644,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023613073,0.31164496,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023613559,2.13507898,3341.0,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023613752,1.34803622,3340.9,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023614058,1.34803622,3340.8,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023614350,0.31166364,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023614555,1.34810521,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023614862,1.34814489,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023615623,0.31168523,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023615962,1.34812833,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023616475,1.34813129,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023617367,4.28571737,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023617567,4.28581176,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023617863,5.54213598,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023618035,4.28581176,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023618448,3.78042568,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023618761,5.0367499,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023619571,3.78042568,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023620047,5.0367499,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023620644,5.03674274,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023621531,5.03610326,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023622473,3.78041852,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023623479,2.74389425,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023623637,3.7804694,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023625187,4.71844609,3340.7,3340.6,0.08843098]
["bitfinex","ETHUSD",1721023625477,10.41248609,3340.7,3339.9,2.69467]
["bitfinex","ETHUSD",1721023625634,0.879,3340.1,3339.8,0.31323253]
["bitfinex","ETHUSD",1721023625835,0.879,3340.3,3339.9,0.08307502]
["bitfinex","ETHUSD",1721023626061,1.34852712,3340.2,3339.9,2.77775502]
["bitfinex","ETHUSD",1721023626372,0.879,3340.3,3339.9,2.77775502]
["bitfinex","ETHUSD",1721023626537,1.03664948,3340.2,3339.9,2.77775502]
["bitfinex","ETHUSD",1721023626733,0.879,3340.3,3339.9,2.77775502]
["bitfinex","ETHUSD",1721023626966,1.03664931,3340.2,3339.9,2.77775502]
["bitfinex","ETHUSD",1721023627152,0.879,3340.3,3339.9,2.77775502]
["bitfinex","ETHUSD",1721023627353,1.03664943,3340.2,3339.9,2.77775502]
["bitfinex","ETHUSD",1721023627567,0.879,3340.3,3339.9,2.77775502]
["bitfinex","ETHUSD",1721023627744,1.03664914,3340.2,3339.9,2.77775502]
["bitfinex","ETHUSD",1721023627951,0.879,3340.3,3339.9,2.77775502]
["bitfinex","ETHUSD",1721023628169,1.03664951,3340.2,3339.9,2.77775502]
["bitfinex","ETHUSD",1721023628353,0.879,3340.3,3339.9,2.77775502]
["bitfinex","ETHUSD",1721023628672,1.03664964,3340.2,3340.0,2.6946]
["bitfinex","ETHUSD",1721023628980,0.879,3340.3,3340.0,2.77766594]
["bitfinex","ETHUSD",1721023629275,1.03664833,3340.2,3340.0,2.77766594]
["bitfinex","ETHUSD",1721023629577,0.879,3340.3,3340.0,2.77766594]
["bitfinex","ETHUSD",1721023630542,0.879,3340.5,3340.1,2.69446]
["bitfinex","ETHUSD",1721023630741,1.03656058,3340.4,3340.1,2.69446]
["bitfinex","ETHUSD",1721023630965,0.879,3340.5,3340.2,0.08300208]
["bitfinex","ETHUSD",1721023631243,1.03657991,3340.4,3340.2,0.08300208]
["bitfinex","ETHUSD",1721023631561,1.03657991,3340.3,3340.2,0.08300208]
["bitfinex","ETHUSD",1721023631740,1.03657991,3340.4,3340.2,0.08300208]
["bitfinex","ETHUSD",1721023632050,1.03657991,3340.3,3340.2,0.08300208]
["bitfinex","ETHUSD",1721023632256,1.03657991,3340.3,3340.2,2.77744208]
["bitfinex","ETHUSD",1721023633448,1.03658434,3340.3,3340.2,2.77744208]
["bitfinex","ETHUSD",1721023635681,1.91558434,3340.3,3340.2,2.77744208]
["bitfinex","ETHUSD",1721023636587,0.879,3340.3,3340.2,2.77744208]
["bitfinex","ETHUSD",1721023637760,1.91557894,3340.3,3340.2,2.77744208]
["bitfinex","ETHUSD",1721023639484,1.91557894,3340.3,3340.2,0.08300208]
["bitfinex","ETHUSD",1721023639684,4.64088831,3340.3,3340.2,0.08300208]
["bitfinex","ETHUSD",1721023639847,4.64088831,3340.3,3339.9,0.31302448]
["bitfinex","ETHUSD",1721023639848,4.95283874,3340.3,3339.9,0.31302448]
["bitfinex","ETHUSD",1721023640048,0.879,3340.1,3339.9,0.31302448]
["bitfinex","ETHUSD",1721023640250,1.03665334,3340.0,3339.9,0.31302448]
["bitfinex","ETHUSD",1721023642224,0.879,3340.1,3339.9,0.31302448]
["bitfinex","ETHUSD",1721023642704,1.03666482,3340.0,3339.9,0.31302448]
["bitfinex","ETHUSD",1721023645505,1.34856669,3340.0,3339.9,0.31302448]
["bitfinex","ETHUSD",1721023645681,1.34857378,3340.0,3339.9,0.31302448]
["bitfinex","ETHUSD",1721023646079,1.03667617,3340.0,3339.9,0.31302448]
["bitfinex","ETHUSD",1721023646599,1.3485741,3340.0,3339.9,0.31302448]
["bitfinex","ETHUSD",1721023646794,3.6460741,3340.0,3339.7,2.69478]
["bitfinex","ETHUSD",1721023647008,0.879,3339.8,3339.7,2.69478]
["bitfinex","ETHUSD",1721023647204,1.91567617,3339.8,3339.7,2.69478]
["bitfinex","ETHUSD",1721023647376,1.03667617,3339.8,3339.7,2.69478]
["bitfinex","ETHUSD",1721023647573,1.03667617,3339.9,3339.7,3.00783488]
["bitfinex","ETHUSD",1721023647798,1.03667617,3339.8,3339.7,3.00783488]
["bitfinex","ETHUSD",1721023649191,1.03667617,3339.9,3339.7,3.00783488]
["bitfinex","ETHUSD",1721023649418,1.91567617,3339.8,3339.7,3.00783488]
["bitfinex","ETHUSD",1721023649622,0.879,3339.8,3339.7,3.00783488]
["bitfinex","ETHUSD",1721023649829,1.91574369,3339.8,3339.7,3.00783488]
["bitfinex","ETHUSD",1721023649981,0.879,3339.8,3339.7,3.00783488]
["bitfinex","ETHUSD",1721023650507,0.31195728,3339.8,3339.7,3.00783488]
["bitfinex","ETHUSD",1721023650680,1.34870685,3339.8,3339.7,3.00783488]
["bitfinex","ETHUSD",1721023651514,2.22770685,3339.8,3339.7,3.00783488]
["bitfinex","ETHUSD",1721023652405,2.22771701,3339.8,3339.7,3.00783488]
["bitfinex","ETHUSD",1721023652983,1.19096734,3339.8,3339.7,3.00783488]
["bitfinex","ETHUSD",1721023653315,2.2277173,3339.8,3339.7,0.31305488]
["bitfinex","ETHUSD",1721023653886,2.2277173,3339.8,3339.7,0.3962867]
["bitfinex","ETHUSD",1721023654086,1.91574996,3339.8,3339.7,0.3962867]
["bitfinex","ETHUSD",1721023654417,2.22771375,3339.8,3339.7,3.0911367]
["bitfinex","ETHUSD",1721023655126,2.22771287,3339.8,3339.7,3.0911367]
["bitfinex","ETHUSD",1721023655627,2.22771287,3339.8,3339.7,0.3962867]
["bitfinex","ETHUSD",1721023656117,1.91574996,3339.8,3339.7,0.3962867]
["bitfinex","ETHUSD",1721023656286,2.22771909,3339.8,3339.7,0.3962867]
["bitfinex","ETHUSD",1721023657407,1.91575088,3339.8,3339.7,0.3962867]
["bitfinex","ETHUSD",1721023657730,2.22768521,3339.8,3339.7,0.3962867]
["bitfinex","ETHUSD",1721023659439,2.22768521,3339.8,3339.7,3.0911367]
["bitfinex","ETHUSD",1721023659594,2.22768585,3339.8,3339.7,3.0911367]
["bitfinex","ETHUSD",1721023660096,2.22767466,3339.8,3339.7,3.0911367]
["bitfinex","ETHUSD",1721023660430,1.34862954,3339.8,3339.7,3.0911367]
["bitfinex","ETHUSD",1721023660608,1.3486289,3339.8,3339.7,3.0911367]
["bitfinex","ETHUSD",1721023662808,2.1358912,3340.0,3339.8,2.69476]
["bitfinex","ETHUSD",1721023663024,1.34861635,3339.9,3339.8,2.69476]
["bitfinex","ETHUSD",1721023663229,1.34861635,3339.9,3339.8,5.38953]
["bitfinex","ETHUSD",1721023666009,1.2568912,3340.1,3339.9,2.69461]
["bitfinex","ETHUSD",1721023666245,1.34848162,3340.0,3339.9,2.69461]
["bitfinex","ETHUSD",1721023666647,1.34848162,3340.0,3339.9,10.54889]
["bitfinex","ETHUSD",1721023666847,1.2568912,3340.7,3340.6,2.69412]
["bitfinex","ETHUSD",1721023667016,1.34804849,3340.7,3340.6,5.38824]
["bitfinex","ETHUSD",1721023667214,2.1358912,3341.1,3340.9,2.69388]
["bitfinex","ETHUSD",1721023667414,1.34788471,3341.0,3340.9,2.69388]
["bitfinex","ETHUSD",1721023668194,1.34788471,3341.0,3340.9,5.38776]
["bitfinex","ETHUSD",1721023668349,0.31156148,3341.0,3340.9,5.38776]
["bitfinex","ETHUSD",1721023668529,0.31153566,3341.1,3341.0,2.6938]
["bitfinex","ETHUSD",1721023668857,1.34782885,3341.1,3340.9,2.77674091]
["bitfinex","ETHUSD",1721023669144,8.5868912,3341.2,3341.1,2.69372]
["bitfinex","ETHUSD",1721023669364,7.33,3341.2,3341.1,5.38744]
["bitfinex","ETHUSD",1721023669534,7.33,3341.2,3341.1,5.47024013]
["bitfinex","ETHUSD",1721023671148,8.209,3341.2,3341.1,5.47024013]
["bitfinex","ETHUSD",1721023671514,8.209,3341.2,3341.1,5.38744]
["bitfinex","ETHUSD",1721023671952,8.209,3341.2,3341.1,5.46990353]
["bitfinex","ETHUSD",1721023672555,8.209,3341.2,3341.1,2.77618353]
["bitfinex","ETHUSD",1721023672556,0.879,3341.2,3341.1,2.77618353]
["bitfinex","ETHUSD",1721023672871,3.3416,3341.2,3341.1,0.08246353]
["bitfinex","ETHUSD",1721023673234,3.72145152,3341.2,3340.4,2.69426]
["bitfinex","ETHUSD",1721023673444,0.879,3340.6,3340.5,2.6942]
["bitfinex","ETHUSD",1721023673640,0.879,3340.8,3340.5,2.77682025]
["bitfinex","ETHUSD",1721023674273,0.879,3341.0,3340.5,2.77682025]
["bitfinex","ETHUSD",1721023674480,0.879,3341.0,3340.6,2.69408]
["bitfinex","ETHUSD",1721023674763,2.4626,3341.2,3340.7,2.7765825]
["bitfinex","ETHUSD",1721023674764,0.879,3340.8,3340.7,2.7765825]
["bitfinex","ETHUSD",1721023675570,0.879,3340.8,3340.7,0.0826125]
["bitfinex","ETHUSD",1721023675986,0.879,3340.8,3340.5,2.69416]
["bitfinex","ETHUSD",1721023676151,0.879,3340.8,3340.7,0.08264905]
["bitfinex","ETHUSD",1721023676481,1.19984,3340.8,3340.7,0.08264905]
["bitfinex","ETHUSD",1721023676681,1.19984,3340.8,3340.3,2.69434]
["bitfinex","ETHUSD",1721023676883,0.879,3340.8,3340.3,2.69434]
["bitfinex","ETHUSD",1721023677082,0.879,3340.8,3340.4,0.08274024]
["bitfinex","ETHUSD",1721023677388,0.879,3340.8,3340.4,2.77702024]
["bitfinex","ETHUSD",1721023678085,0.879,3340.8,3340.4,0.08274024]
["bitfinex","ETHUSD",1721023678287,1.56750839,3341.4,3340.5,2.4205]
["bitfinex","ETHUSD",1721023678288,3.0,3341.3,3340.5,2.4205]
["bitfinex","ETHUSD",1721023678494,1.1906005,3341.2,3340.5,2.4205]
["bitfinex","ETHUSD",1721023678787,0.879,3341.0,3340.8,2.69395]
["bitfinex","ETHUSD",1721023679199,0.879,3341.0,3340.9,0.08260502]
["bitfinex","ETHUSD",1721023679555,3.2531,3341.0,3340.9,0.08260502]
["bitfinex","ETHUSD",1721023679795,4.00384171,3341.0,3340.9,0.08260502]
["bitfinex","ETHUSD",1721023679961,4.00384171,3341.0,3340.8,2.69395]
["bitfinex","ETHUSD",1721023680296,3.2531,3341.0,3340.9,0.08262176]
["bitfinex","ETHUSD",1721023680499,0.879,3341.0,3340.9,2.77650176]
["bitfinex","ETHUSD",1721023682004,5.3042,3341.3,3341.0,2.69379]
["bitfinex","ETHUSD",1721023682005,0.879,3341.2,3341.0,2.69379]
["bitfinex","ETHUSD",1721023682366,0.879,3341.2,3341.1,0.0825686]
["bitfinex","ETHUSD",1721023683433,1.3684268,3341.2,3341.1,0.0825686]
["bitfinex","ETHUSD",1721023683599,2.40484844,3341.2,3341.1,0.0825686]
["bitfinex","ETHUSD",1721023683800,2.7165107,3341.2,3340.9,2.69387]
["bitfinex","ETHUSD",1721023684025,0.879,3341.0,3340.9,2.69387]
["bitfinex","ETHUSD",1721023684228,0.879,3341.0,3340.7,2.69403]
["bitfinex","ETHUSD",1721023684431,0.879,3340.8,3340.7,2.69403]
["bitfinex","ETHUSD",1721023685534,0.879,3340.8,3340.5,2.6942]
["bitfinex","ETHUSD",1721023685704,0.879,3340.8,3340.6,2.69411]
["bitfinex","ETHUSD",1721023686297,0.879,3340.8,3340.7,2.69404]
["bitfinex","ETHUSD",1721023688431,2.2751,3340.9,3340.8,2.69396]
["bitfinex","ETHUSD",1721023689600,2.2751,3340.9,3340.6,2.69412]
["bitfinex","ETHUSD",1721023689601,2.2751,3340.9,3340.6,2.69406]
["bitfinex","ETHUSD",1721023690035,2.2751,3340.9,3340.7,2.69402]
["bitfinex","ETHUSD",1721023691330,2.2751,3340.9,3340.5,2.69415]
["bitfinex","ETHUSD",1721023692431,2.2751,3340.9,3340.4,0.31300306]
["bitfinex","ETHUSD",1721023692656,0.879,3340.6,3340.4,0.31300306]
["bitfinex","ETHUSD",1721023694122,0.879,3340.6,3340.5,0.08277378]
["bitfinex","ETHUSD",1721023694524,1.91548582,3340.6,3340.5,0.08277378]
["bitfinex","ETHUSD",1721023695229,4.29428582,3340.6,3340.5,0.08277378]
["bitfinex","ETHUSD",1721023695414,4.75982455,3340.6,3340.5,0.08277378]
["bitfinex","ETHUSD",1721023696248,4.29428582,3340.6,3340.5,0.08277378]
["bitfinex","ETHUSD",1721023696553,4.60609855,3340.6,3340.5,0.08277378]
["bitfinex","ETHUSD",1721023697653,4.60616672,3340.6,3340.5,0.08277378]
["bitfinex","ETHUSD",1721023697858,4.29436971,3340.6,3340.5,0.08277378]
["bitfinex","ETHUSD",1721023698159,4.60617564,3340.6,3340.5,0.08277378]
["bitfinex","ETHUSD",1721023698586,4.60617299,3340.6,3340.5,0.08277378]
["bitfinex","ETHUSD",1721023700973,4.60619229,3340.6,3340.5,0.08277378]
["bitfinex","ETHUSD",1721023701374,4.60617808,3340.6,3340.5,0.08277378]
["bitfinex","ETHUSD",1721023703072,2.22737808,3340.6,3340.5,0.08277378]
["bitfinex","ETHUSD",1721023703875,2.22731999,3340.6,3340.5,0.08277378]
["bitfinex","ETHUSD",1721023704200,0.879,3340.6,3340.5,0.08277378]
["bitfinex","ETHUSD",1721023704360,1.19076398,3340.6,3340.5,0.08277378]
["bitfinex","ETHUSD",1721023704562,2.22729875,3340.6,3340.5,0.08277378]
["bitfinex","ETHUSD",1721023704864,0.879,3340.6,3340.5,0.08277378]
["bitfinex","ETHUSD",1721023705097,2.22730317,3340.6,3340.5,0.08277378]
["bitfinex","ETHUSD",1721023706703,2.22732318,3340.6,3340.5,0.08277378]
["bitfinex","ETHUSD",1721023707283,1.34832318,3340.6,3340.5,0.08277378]
["bitfinex","ETHUSD",1721023709410,1.25437968,3340.7,3340.5,0.08277378]
["bitfinex","ETHUSD",1721023709707,1.34821496,3340.6,3340.5,0.08277378]
["bitfinex","ETHUSD",1721023710365,2.22721496,3340.6,3340.5,0.08277378]
["bitfinex","ETHUSD",1721023712005,1.34821496,3340.6,3340.5,2.77697378]
["bitfinex","ETHUSD",1721023712215,1.03649169,3340.6,3340.5,2.77697378]
["bitfinex","ETHUSD",1721023712415,1.25437968,3340.7,3340.6,2.69412]
["bitfinex","ETHUSD",1721023712571,2.29076357,3340.7,3340.6,5.38824]
["bitfinex","ETHUSD",1721023712907,1.25437968,3340.7,3340.6,5.47103365]
["bitfinex","ETHUSD",1721023713113,1.25437968,3340.7,3340.6,2.77691365]
["bitfinex","ETHUSD",1721023713409,1.34805918,3340.7,3340.6,2.69412]
["bitfinex","ETHUSD",1721023713771,1.34805918,3340.7,3340.6,0.08003386]
["bitfinex","ETHUSD",1721023714401,2.84805918,3340.7,3340.6,2.77415386]
["bitfinex","ETHUSD",1721023715416,5.22705918,3340.7,3340.6,0.08003386]
["bitfinex","ETHUSD",1721023715709,1.5,3340.5,3340.3,2.69434]
["bitfinex","ETHUSD",1721023716180,1.03650832,3340.4,3340.3,2.69434]
["bitfinex","ETHUSD",1721023716524,1.5,3340.5,3340.3,3.00692981]
["bitfinex","ETHUSD",1721023717069,1.5,3340.5,3340.3,0.31258981]
["bitfinex","ETHUSD",1721023717414,5.14981484,3340.4,3340.3,0.31258981]
["bitfinex","ETHUSD",1721023717619,1.5,3340.2,3339.9,2.69466]
["bitfinex","ETHUSD",1721023717774,1.5,3340.2,3339.9,3.00749841]
["bitfinex","ETHUSD",1721023719340,1.5,3340.1,3339.9,3.00749841]
["bitfinex","ETHUSD",1721023721021,2.379,3340.1,3339.9,0.31283841]
["bitfinex","ETHUSD",1721023721238,3.80172781,3340.0,3339.9,0.31283841]
["bitfinex","ETHUSD",1721023722651,5.30172781,3340.0,3339.9,0.31283841]
["bitfinex","ETHUSD",1721023723659,5.30180006,3340.0,3339.7,2.69484]
["bitfinex","ETHUSD",1721023723861,3.9533,3340.0,3339.7,2.69484]
["bitfinex","ETHUSD",1721023724430,1.5,3339.9,3339.7,2.69484]
["bitfinex","ETHUSD",1721023725511,3.9533,3340.0,3339.7,2.69484]
["bitfinex","ETHUSD",1721023726044,3.9533,3340.0,3339.7,3.00800544]
["bitfinex","ETHUSD",1721023726219,1.5,3339.9,3339.7,3.00800544]
["bitfinex","ETHUSD",1721023728847,1.5,3339.9,3339.8,0.08041571]
["bitfinex","ETHUSD",1721023729154,1.5,3340.1,3339.9,2.69467]
["bitfinex","ETHUSD",1721023729750,1.5,3340.1,3340.0,0.0803549]
["bitfinex","ETHUSD",1721023729915,2.84841303,3340.1,3340.0,0.0803549]
["bitfinex","ETHUSD",1721023730114,1.5,3340.1,3340.0,0.0803549]
["bitfinex","ETHUSD",1721023730413,2.84840661,3340.1,3340.0,0.0803549]
["bitfinex","ETHUSD",1721023733353,1.5,3340.1,3340.0,0.0803549]
["bitfinex","ETHUSD",1721023733624,6.17680938,3340.1,3340.0,0.0803549]
["bitfinex","ETHUSD",1721023733824,6.17680938,3340.1,3339.7,0.31316544]
["bitfinex","ETHUSD",1721023733825,7.13595141,3340.1,3339.7,0.31316544]
["bitfinex","ETHUSD",1721023734063,1.5,3339.9,3339.7,0.31316544]
["bitfinex","ETHUSD",1721023734240,0.31176835,3339.8,3339.7,0.31316544]
["bitfinex","ETHUSD",1721023736749,0.3117608,3339.8,3339.7,0.31316544]
["bitfinex","ETHUSD",1721023738560,0.3117608,3339.8,3339.7,5.70286544]
["bitfinex","ETHUSD",1721023738745,2.4494,3340.1,3339.7,5.70286544]
["bitfinex","ETHUSD",1721023738746,3.70643712,3340.1,3339.7,3.00801544]
["bitfinex","ETHUSD",1721023739068,1.34834367,3340.0,3339.9,2.69464]
["bitfinex","ETHUSD",1721023740058,1.34833829,3340.0,3339.9,2.69464]
["bitfinex","ETHUSD",1721023741039,2.60537541,3340.0,3339.9,2.69464]
["bitfinex","ETHUSD",1721023741348,1.34833829,3340.0,3339.9,2.69464]
["bitfinex","ETHUSD",1721023742432,1.34836292,3340.0,3339.9,2.69464]
["bitfinex","ETHUSD",1721023742935,1.34836304,3340.0,3339.9,2.69464]
["bitfinex","ETHUSD",1721023743864,1.34836304,3340.0,3339.9,2.77508624]
["bitfinex","ETHUSD",1721023744630,2.60508623,3340.0,3339.9,2.77508624]
["bitfinex","ETHUSD",1721023744832,5.15553668,3340.0,3339.9,0.08044624]
["bitfinex","ETHUSD",1721023745134,5.15553668,3340.0,3339.7,0.31316544]
["bitfinex","ETHUSD",1721023745135,1.5,3339.9,3339.7,0.31316544]
["bitfinex","ETHUSD",1721023745336,2.22736304,3339.8,3339.7,0.31316544]
["bitfinex","ETHUSD",1721023745544,1.19082048,3339.8,3339.7,0.31316544]
["bitfinex","ETHUSD",1721023745743,2.22749671,3339.8,3339.7,0.31316544]
["bitfinex","ETHUSD",1721023747374,6.36930558,3339.8,3339.7,0.31316544]
["bitfinex","ETHUSD",1721023747674,10.09432877,3339.8,3339.5,2.69501]
["bitfinex","ETHUSD",1721023747850,1.34849671,3339.7,3339.5,2.69501]
["bitfinex","ETHUSD",1721023748049,2.4683,3339.5,3339.2,2.69523]
["bitfinex","ETHUSD",1721023748252,2.22753073,3339.4,3339.2,2.69523]
["bitfinex","ETHUSD",1721023748547,3.9683,3339.5,3339.2,2.69523]
["bitfinex","ETHUSD",1721023748753,1.03682391,3339.4,3339.2,2.69523]
["bitfinex","ETHUSD",1721023748948,3.9683,3339.5,3339.2,2.69523]
["bitfinex","ETHUSD",1721023749149,1.34866062,3339.4,3339.2,2.69523]
["bitfinex","ETHUSD",1721023749444,3.9683,3339.5,3339.3,0.31332419]
["bitfinex","ETHUSD",1721023749759,1.0368197,3339.4,3339.3,0.31332419]
["bitfinex","ETHUSD",1721023750240,1.0368197,3339.4,3339.3,3.00849419]
["bitfinex","ETHUSD",1721023750571,1.5,3339.7,3339.4,2.69506]
["bitfinex","ETHUSD",1721023750776,10.87902319,3340.0,3339.5,2.69493]
["bitfinex","ETHUSD",1721023750938,1.03667315,3339.9,3339.7,2.69479]
["bitfinex","ETHUSD",1721023751136,7.33,3340.0,3339.9,2.69469]
["bitfinex","ETHUSD",1721023751362,1.03662141,3340.0,3339.9,2.69469]
["bitfinex","ETHUSD",1721023751972,3.8284,3340.3,3339.9,2.69469]
["bitfinex","ETHUSD",1721023752177,1.34824241,3340.2,3339.9,2.69469]
["bitfinex","ETHUSD",1721023752345,1.03656157,3340.1,3339.9,2.69469]
["bitfinex","ETHUSD",1721023752555,3.8284,3340.3,3340.0,2.6946]
["bitfinex","ETHUSD",1721023752750,3.8284,3340.3,3340.0,2.77511186]
["bitfinex","ETHUSD",1721023752751,1.03655978,3340.2,3340.0,2.77511186]
["bitfinex","ETHUSD",1721023752935,3.8284,3340.3,3340.0,2.77511186]
["bitfinex","ETHUSD",1721023753140,1.03654462,3340.2,3340.0,2.77511186]
["bitfinex","ETHUSD",1721023753337,1.03654462,3340.1,3340.0,2.6946]
["bitfinex","ETHUSD",1721023753562,3.8284,3340.3,3340.1,2.77501145]
["bitfinex","ETHUSD",1721023753563,1.03657387,3340.2,3340.1,2.77501145]
["bitfinex","ETHUSD",1721023753762,1.34826062,3340.2,3340.1,2.69453]
["bitfinex","ETHUSD",1721023753963,1.34826062,3340.2,3340.1,2.77501145]
["bitfinex","ETHUSD",1721023754549,1.03657387,3340.2,3340.1,2.77501145]
["bitfinex","ETHUSD",1721023755072,1.03657387,3340.2,3340.1,5.46954145]
["bitfinex","ETHUSD",1721023755283,3.66543767,3340.6,3340.5,2.6942]
["bitfinex","ETHUSD",1721023755587,3.66529588,3340.9,3340.6,2.6941]
["bitfinex","ETHUSD",1721023755767,1.3478563,3340.8,3340.6,2.6941]
["bitfinex","ETHUSD",1721023755998,2.4095,3340.9,3340.6,2.6941]
["bitfinex","ETHUSD",1721023756177,1.34777205,3340.8,3340.7,0.08022287]
["bitfinex","ETHUSD",1721023756476,2.4095,3340.9,3340.6,2.6941]
["bitfinex","ETHUSD",1721023756773,2.4095,3340.9,3340.7,0.08022287]
["bitfinex","ETHUSD",1721023757158,2.4095,3340.9,3340.6,2.6941]
["bitfinex","ETHUSD",1721023758458,0.879,3341.0,3340.6,2.6941]
["bitfinex","ETHUSD",1721023758773,0.31149044,3340.9,3340.8,2.69394]
["bitfinex","ETHUSD",1721023759339,1.3478758,3340.9,3340.8,2.69394]
["bitfinex","ETHUSD",1721023759583,0.31149044,3340.9,3340.8,2.69394]
["bitfinex","ETHUSD",1721023761454,0.879,3341.0,3340.8,2.69394]
["bitfinex","ETHUSD",1721023762178,0.31156168,3340.9,3340.8,2.69394]
["bitfinex","ETHUSD",1721023762387,0.31157053,3340.9,3340.8,2.69394]
["bitfinex","ETHUSD",1721023763670,0.31155315,3340.9,3340.8,2.69394]
["bitfinex","ETHUSD",1721023764855,0.879,3341.0,3340.8,2.69394]
["bitfinex","ETHUSD",1721023765055,0.31157737,3340.9,3340.8,2.69394]
["bitfinex","ETHUSD",1721023765253,0.879,3341.0,3340.8,2.69394]
["bitfinex","ETHUSD",1721023766203,1.5,3341.1,3340.8,2.69394]
["bitfinex","ETHUSD",1721023766506,0.31154923,3341.0,3340.8,2.69394]
["bitfinex","ETHUSD",1721023766679,1.5,3341.1,3340.9,2.69388]
["bitfinex","ETHUSD",1721023766987,1.5,3341.1,3341.0,2.6938]
["bitfinex","ETHUSD",1721023767190,2.2673,3341.2,3341.0,2.6938]
["bitfinex","ETHUSD",1721023767508,2.2673,3341.2,3341.0,2.77369858]
["bitfinex","ETHUSD",1721023767792,3.879,3341.1,3341.0,0.07989858]
["bitfinex","ETHUSD",1721023768093,3.879,3341.1,3340.8,2.69396]
["bitfinex","ETHUSD",1721023768390,3.879,3341.1,3340.9,0.07992897]
["bitfinex","ETHUSD",1721023768757,2.379,3341.1,3340.9,2.77379897]
["bitfinex","ETHUSD",1721023769392,3.1463,3341.2,3341.0,2.6938]
["bitfinex","ETHUSD",1721023769749,3.1463,3341.2,3341.1,0.07979206]
["bitfinex","ETHUSD",1721023770879,5.14219498,3341.5,3341.1,0.07979206]
["bitfinex","ETHUSD",1721023771091,2.3875,3341.5,3341.3,2.69349]
["bitfinex","ETHUSD",1721023771391,1.25469498,3341.8,3341.5,2.69339]
["bitfinex","ETHUSD",1721023771392,2.4747,3341.8,3341.5,2.69339]
["bitfinex","ETHUSD",1721023771592,2.4747,3341.8,3341.6,2.69324]
["bitfinex","ETHUSD",1721023771799,2.4747,3341.8,3341.7,2.69323]
["bitfinex","ETHUSD",1721023772089,1.5,3341.9,3341.7,2.77281846]
["bitfinex","ETHUSD",1721023773091,2.71867,3341.9,3341.6,2.6933]
["bitfinex","ETHUSD",1721023773278,0.879,3341.8,3341.6,2.6933]
["bitfinex","ETHUSD",1721023773791,3.8504,3341.7,3341.3,2.69355]
["bitfinex","ETHUSD",1721023774109,0.871,3341.6,3341.4,0.07960803]
["bitfinex","ETHUSD",1721023774268,3.8504,3341.7,3341.3,2.69355]
["bitfinex","ETHUSD",1721023774586,4.507307,3341.7,3341.4,0.07960803]
["bitfinex","ETHUSD",1721023774986,4.507307,3341.7,3341.3,2.69355]
["bitfinex","ETHUSD",1721023775559,3.007307,3341.7,3341.3,2.69355]
["bitfinex","ETHUSD",1721023775881,4.507307,3341.7,3341.3,2.69355]
["bitfinex","ETHUSD",1721023777090,4.507307,3341.7,3341.4,2.69347]
["bitfinex","ETHUSD",1721023777870,3.8504,3341.7,3341.4,2.69347]
["bitfinex","ETHUSD",1721023778066,3.8504,3341.7,3341.6,2.69332]
["bitfinex","ETHUSD",1721023778277,3.8504,3341.7,3341.6,2.77279083]
["bitfinex","ETHUSD",1721023781516,2.3504,3341.7,3341.6,2.77279083]
["bitfinex","ETHUSD",1721023786573,3.9946,3341.9,3341.8,2.69315]
["bitfinex","ETHUSD",1721023786776,2.4946,3341.9,3341.8,2.69315]
["bitfinex","ETHUSD",1721023787671,3.0,3342.1,3341.9,2.69304]
["bitfinex","ETHUSD",1721023787672,3.964,3342.1,3341.9,2.69304]
["bitfinex","ETHUSD",1721023789036,2.464,3342.1,3342.0,2.77227389]
["bitfinex","ETHUSD",1721023789174,2.2866,3342.4,3342.2,2.69283]
["bitfinex","ETHUSD",1721023789620,2.2866,3342.4,3342.3,0.07917757]
["bitfinex","ETHUSD",1721023789786,3.32253259,3342.4,3342.3,0.07917757]
["bitfinex","ETHUSD",1721023789989,3.32253259,3342.4,3342.2,2.69283]
["bitfinex","ETHUSD",1721023790288,2.2866,3342.4,3342.2,2.69283]
["bitfinex","ETHUSD",1721023790611,2.2866,3342.4,3342.3,0.07917757]
["bitfinex","ETHUSD",1721023790815,3.32254434,3342.4,3342.3,0.07917757]
["bitfinex","ETHUSD",1721023791118,3.32252766,3342.4,3342.2,2.145134]
["bitfinex","ETHUSD",1721023791321,2.2866,3342.4,3342.3,0.07915017]
["bitfinex","ETHUSD",1721023791611,2.2866,3342.4,3342.2,2.145134]
["bitfinex","ETHUSD",1721023791978,2.2866,3342.4,3342.3,0.07915017]
["bitfinex","ETHUSD",1721023792185,7.33,3342.6,3342.3,2.77190017]
["bitfinex","ETHUSD",1721023792510,7.33,3342.6,3342.5,2.69259]
["bitfinex","ETHUSD",1721023792710,7.33,3342.6,3342.5,2.77167032]
["bitfinex","ETHUSD",1721023794480,3.9932,3342.7,3342.6,2.69251]
["bitfinex","ETHUSD",1721023795706,21.8389,3343.0,3342.8,2.69235]
["bitfinex","ETHUSD",1721023795909,9.6589,3343.0,3342.9,2.69227]
["bitfinex","ETHUSD",1721023796341,9.6589,3343.0,3342.9,2.77114368]
["bitfinex","ETHUSD",1721023797329,2.3289,3343.6,3343.2,2.69203]
["bitfinex","ETHUSD",1721023797536,2.3289,3343.6,3343.5,2.69179]
["bitfinex","ETHUSD",1721023797885,1.5,3343.9,3343.6,2.6917]
["bitfinex","ETHUSD",1721023798231,1.5,3343.9,3343.8,2.69154]
["bitfinex","ETHUSD",1721023798441,1.5,3344.1,3344.0,2.69138]
["bitfinex","ETHUSD",1721023798882,3.9177,3344.3,3344.0,2.76958216]
["bitfinex","ETHUSD",1721023799325,1.5,3344.1,3344.0,2.76958216]
["bitfinex","ETHUSD",1721023799830,2.378,3344.1,3344.0,2.76958216]
["bitfinex","ETHUSD",1721023800239,1.5,3344.1,3344.0,0.07820216]
["bitfinex","ETHUSD",1721023800415,6.04727,3344.3,3344.0,0.07820216]
["bitfinex","ETHUSD",1721023800726,0.604727,3344.2,3344.1,0.07808365]
["bitfinex","ETHUSD",1721023801047,1.5,3344.1,3343.9,2.69143]
["bitfinex","ETHUSD",1721023801193,1.5,3344.1,3343.7,2.69159]
["bitfinex","ETHUSD",1721023801397,1.5,3344.0,3342.7,3.0]
["bitfinex","ETHUSD",1721023801625,1.5,3344.0,3343.8,0.07817465]
["bitfinex","ETHUSD",1721023801826,0.3604727,3343.9,3343.6,2.69169]
["bitfinex","ETHUSD",1721023803207,1.5,3344.1,3343.6,2.69169]
["bitfinex","ETHUSD",1721023803391,1.5,3344.1,3343.8,2.69147]
["bitfinex","ETHUSD",1721023804036,1.5,3344.1,3343.9,0.07816104]
["bitfinex","ETHUSD",1721023805429,3.9191,3344.0,3343.5,2.69178]
["bitfinex","ETHUSD",1721023805944,1.5,3344.1,3343.7,2.69159]
["bitfinex","ETHUSD",1721023806112,2.1023827,3344.1,3343.8,2.69154]
["bitfinex","ETHUSD",1721023808317,1.5,3344.1,3343.8,2.69154]
["bitfinex","ETHUSD",1721023808573,1.5,3344.1,3343.9,2.69146]
["bitfinex","ETHUSD",1721023808927,5.4191,3344.3,3343.9,2.69146]
["bitfinex","ETHUSD",1721023809522,3.9191,3344.3,3344.1,2.6913]
["bitfinex","ETHUSD",1721023812055,3.9191,3344.3,3344.2,2.69122]
["bitfinex","ETHUSD",1721023813259,2.37422166,3344.9,3344.6,2.69083]
["bitfinex","ETHUSD",1721023813463,2.37422166,3344.9,3344.4,2.69105]
["bitfinex","ETHUSD",1721023813464,0.00732166,3344.9,3344.4,2.69105]
["bitfinex","ETHUSD",1721023813781,0.00732166,3344.9,3344.8,5.38148]
["bitfinex","ETHUSD",1721023814060,0.00732166,3344.9,3344.8,8.38148]
["bitfinex","ETHUSD",1721023814882,0.00732166,3344.9,3344.8,11.07222]
["bitfinex","ETHUSD",1721023815162,0.00732166,3344.9,3344.8,8.38148]
["bitfinex","ETHUSD",1721023815355,1e-08,3344.9,3344.8,11.07222]
["bitfinex","ETHUSD",1721023816086,1e-08,3344.9,3344.8,8.38148]
["bitfinex","ETHUSD",1721023816748,1e-08,3344.9,3344.8,11.07222]
["bitfinex","ETHUSD",1721023817974,1e-08,3344.9,3344.8,8.38148]
["bitfinex","ETHUSD",1721023819060,1e-08,3344.9,3344.8,8.45900636]
["bitfinex","ETHUSD",1721023821681,1e-08,3344.9,3344.8,11.14974636]
["bitfinex","ETHUSD",1721023821835,2.57972693,3346.0,3345.8,2.68992]
["bitfinex","ETHUSD",1721023822035,2.267,3346.0,3345.8,2.68992]
["bitfinex","ETHUSD",1721023822964,2.267,3346.0,3345.9,2.68985]
["bitfinex","ETHUSD",1721023823465,2.267,3346.0,3345.9,2.76679682]
["bitfinex","ETHUSD",1721023826955,2.2931,3346.5,3345.9,0.13671793]
["bitfinex","ETHUSD",1721023827261,2.2931,3346.5,3346.4,2.68945]
["bitfinex","ETHUSD",1721023827459,2.2931,3346.5,3346.4,2.76617853]
["bitfinex","ETHUSD",1721023827853,1.5,3346.7,3346.5,2.68933]
["bitfinex","ETHUSD",1721023828053,3.0,3346.7,3346.6,0.07662697]
["bitfinex","ETHUSD",1721023830961,3.0,3346.7,3346.4,2.68944]
["bitfinex","ETHUSD",1721023831162,3.0,3346.7,3346.6,0.07643263]
["bitfinex","ETHUSD",1721023831358,3.0,3346.7,3346.5,0.07646292]
["bitfinex","ETHUSD",1721023831758,1.5,3346.7,3346.5,0.10719788]
["bitfinex","ETHUSD",1721023832574,2.2931,3346.9,3346.5,0.16695772]
["bitfinex","ETHUSD",1721023832755,3.0,3347.3,3346.5,0.10719788]
["bitfinex","ETHUSD",1721023832756,2.4826,3347.2,3346.5,0.10719788]
["bitfinex","ETHUSD",1721023832960,2.4826,3347.2,3347.0,2.68896]
["bitfinex","ETHUSD",1721023833192,2.4826,3347.2,3347.1,2.79593037]
["bitfinex","ETHUSD",1721023833375,1.5,3347.5,3347.1,2.79593037]
["bitfinex","ETHUSD",1721023833554,1.5,3347.3,3347.1,5.48477037]
["bitfinex","ETHUSD",1721023833750,1.5,3347.3,3347.1,2.79588037]
["bitfinex","ETHUSD",1721023833974,1.5,3347.3,3347.2,2.68881]
["bitfinex","ETHUSD",1721023834482,1.5,3347.3,3347.2,2.79581613]
["bitfinex","ETHUSD",1721023834686,1.5,3347.5,3347.2,2.79581613]
["bitfinex","ETHUSD",1721023834885,1.5,3347.3,3347.2,2.79581613]
["bitfinex","ETHUSD",1721023835461,1.5,3347.3,3347.2,0.10700613]
["bitfinex","ETHUSD",1721023835691,2.04826,3347.3,3346.9,2.68898]
["bitfinex","ETHUSD",1721023835993,1.5,3347.3,3347.2,0.10689752]
["bitfinex","ETHUSD",1721023836164,1.5,3347.3,3346.9,2.68898]
["bitfinex","ETHUSD",1721023836362,1.5,3347.3,3347.2,0.10689752]
["bitfinex","ETHUSD",1721023836567,1.5,3347.3,3347.0,2.68895]
["bitfinex","ETHUSD",1721023836766,1.5,3347.3,3347.2,0.10689752]
["bitfinex","ETHUSD",1721023836963,3.0,3347.3,3347.0,2.68895]
["bitfinex","ETHUSD",1721023837149,3.0,3347.3,3347.2,0.10689752]
["bitfinex","ETHUSD",1721023837357,3.54826,3347.3,3346.8,2.68908]
["bitfinex","ETHUSD",1721023837570,3.54826,3347.3,3346.6,2.68924]
["bitfinex","ETHUSD",1721023837571,1.5,3347.0,3346.6,2.68924]
["bitfinex","ETHUSD",1721023837776,1.5,3347.0,3346.7,2.68913]
["bitfinex","ETHUSD",1721023838111,3.8936,3347.2,3346.8,2.68911]
["bitfinex","ETHUSD",1721023838483,3.8936,3347.2,3346.6,2.68924]
["bitfinex","ETHUSD",1721023838724,4.487786,3347.2,3346.7,2.6892]
["bitfinex","ETHUSD",1721023838887,1.5,3347.0,3346.8,2.68912]
["bitfinex","ETHUSD",1721023839105,3.8936,3347.2,3346.8,2.68912]
["bitfinex","ETHUSD",1721023839402,3.8936,3347.2,3346.7,2.68921]
["bitfinex","ETHUSD",1721023839719,3.8936,3347.2,3346.9,2.68897]
["bitfinex","ETHUSD",1721023840012,3.8936,3347.2,3346.7,2.68921]
["bitfinex","ETHUSD",1721023840213,3.8936,3347.2,3346.3,5.68947]
["bitfinex","ETHUSD",1721023840214,3.8936,3347.2,3347.0,2.68896]
["bitfinex","ETHUSD",1721023841235,3.8936,3347.2,3347.0,2.68892]
["bitfinex","ETHUSD",1721023842822,1.5,3347.0,3346.7,2.6892]
["bitfinex","ETHUSD",1721023844180,1.5,3347.0,3346.8,2.68912]
["bitfinex","ETHUSD",1721023844723,1.5,3347.0,3346.9,2.68905]
["bitfinex","ETHUSD",1721023844919,3.8936,3347.2,3346.9,2.68905]
["bitfinex","ETHUSD",1721023845330,3.8936,3347.2,3346.7,2.68916]
["bitfinex","ETHUSD",1721023845824,1.5,3347.0,3346.7,2.68916]
["bitfinex","ETHUSD",1721023846139,1.5,3347.0,3346.6,2.68929]
["bitfinex","ETHUSD",1721023846504,3.8936,3347.2,3346.9,2.68905]
["bitfinex","ETHUSD",1721023846701,3.8936,3347.2,3347.0,2.68896]
["bitfinex","ETHUSD",1721023847099,1.5,3347.0,3346.7,2.68917]
["bitfinex","ETHUSD",1721023847424,2.3936,3347.2,3347.0,2.68895]
["bitfinex","ETHUSD",1721023848251,1.5,3347.4,3347.1,2.3042]
["bitfinex","ETHUSD",1721023848415,7.33,3347.6,3347.1,2.3042]
["bitfinex","ETHUSD",1721023848416,7.33,3347.6,3347.5,5.37714]
["bitfinex","ETHUSD",1721023848759,6.22155349,3347.6,3347.5,10.17171]
["bitfinex","ETHUSD",1721023848931,2.2532,3348.8,3347.9,2.68823]
["bitfinex","ETHUSD",1721023849146,2.2532,3348.8,3348.3,2.68787]
["bitfinex","ETHUSD",1721023849295,3.0,3348.9,3348.5,2.68771]
["bitfinex","ETHUSD",1721023849494,3.0,3348.9,3348.3,2.68787]
["bitfinex","ETHUSD",1721023849495,1.5,3348.7,3348.4,2.79419525]
["bitfinex","ETHUSD",1721023849688,1.5,3348.7,3348.6,0.10620765]
["bitfinex","ETHUSD",1721023849935,1.5,3348.7,3348.5,2.79397882]
["bitfinex","ETHUSD",1721023850137,1.5,3348.7,3348.6,0.10620765]
["bitfinex","ETHUSD",1721023850343,3.0,3348.7,3348.6,0.10620765]
["bitfinex","ETHUSD",1721023850503,3.0,3348.7,3347.7,2.68837]
["bitfinex","ETHUSD",1721023850504,1.5,3348.3,3347.7,2.68837]
["bitfinex","ETHUSD",1721023850699,1.5,3348.4,3347.7,2.68837]
["bitfinex","ETHUSD",1721023850900,1.5,3348.3,3347.7,2.68837]
["bitfinex","ETHUSD",1721023851297,1.5,3348.3,3347.8,2.68832]
["bitfinex","ETHUSD",1721023851605,1.5,3348.3,3347.6,2.68849]
["bitfinex","ETHUSD",1721023852139,1.5,3348.3,3347.8,2.68832]
["bitfinex","ETHUSD",1721023852336,1.65,3348.3,3347.8,2.68832]
["bitfinex","ETHUSD",1721023853449,1.5,3348.3,3347.8,2.68832]
["bitfinex","ETHUSD",1721023856448,2.4118,3347.8,3347.4,2.68859]
["bitfinex","ETHUSD",1721023856864,2.4118,3347.8,3347.6,2.68844]
["bitfinex","ETHUSD",1721023857062,3.9118,3347.8,3347.6,2.68844]
["bitfinex","ETHUSD",1721023857268,3.9118,3347.8,3347.4,2.68859]
["bitfinex","ETHUSD",1721023857269,2.4118,3347.8,3347.4,2.68859]
["bitfinex","ETHUSD",1721023857557,1.5,3347.6,3347.4,2.68859]
["bitfinex","ETHUSD",1721023858552,5.4118,3347.8,3347.4,2.68863]
["bitfinex","ETHUSD",1721023859255,5.4118,3347.8,3347.5,2.68857]
["bitfinex","ETHUSD",1721023860294,2.4118,3347.8,3347.5,2.68857]
["bitfinex","ETHUSD",1721023860551,1.5,3348.0,3347.7,2.68841]
["bitfinex","ETHUSD",1721023860862,3.8789,3348.2,3348.0,2.68811]
["bitfinex","ETHUSD",1721023861666,3.8789,3348.2,3347.6,2.68843]
["bitfinex","ETHUSD",1721023861982,1.5,3348.1,3347.6,2.68843]
["bitfinex","ETHUSD",1721023862309,1.5,3348.1,3347.8,2.68826]
["bitfinex","ETHUSD",1721023863173,1.5,3348.1,3347.0,0.31253551]
["bitfinex","ETHUSD",1721023863374,1.5,3348.1,3347.8,2.68831]
["bitfinex","ETHUSD",1721023863695,2.3789,3348.2,3347.9,2.68824]
["bitfinex","ETHUSD",1721023863912,5.97057026,3348.5,3348.1,2.68809]
["bitfinex","ETHUSD",1721023864123,5.97057026,3348.5,3346.8,2.68905]
["bitfinex","ETHUSD",1721023864124,1.5,3347.5,3346.8,2.68905]
["bitfinex","ETHUSD",1721023864327,1.5,3347.3,3346.9,2.68904]
["bitfinex","ETHUSD",1721023864999,2.3153,3347.1,3346.9,2.689]
["bitfinex","ETHUSD",1721023865580,2.3153,3347.1,3346.7,2.68918]
["bitfinex","ETHUSD",1721023865781,3.8153,3347.1,3346.5,2.68935]
["bitfinex","ETHUSD",1721023866316,3.8153,3347.1,3346.6,2.68928]
["bitfinex","ETHUSD",1721023867025,2.3153,3347.1,3346.6,2.68928]
["bitfinex","ETHUSD",1721023867381,2.3153,3347.1,3346.6,2.74903544]
["bitfinex","ETHUSD",1721023867646,5.3943,3347.5,3346.9,2.68905]
["bitfinex","ETHUSD",1721023868326,1.5,3347.3,3346.9,2.68905]
["bitfinex","ETHUSD",1721023868500,1.5,3347.2,3346.9,2.68905]
["bitfinex","ETHUSD",1721023869160,1.5,3347.2,3346.7,2.6892]
["bitfinex","ETHUSD",1721023869342,1.5,3347.1,3346.5,2.68936]
["bitfinex","ETHUSD",1721023870048,1.5,3347.1,3346.4,2.68945]
["bitfinex","ETHUSD",1721023870049,4.122,3347.1,3346.4,2.68945]
["bitfinex","ETHUSD",1721023871275,4.122,3347.1,3346.2,5.37918]
["bitfinex","ETHUSD",1721023871425,4.122,3347.1,3346.3,2.68952]
["bitfinex","ETHUSD",1721023871625,3.822,3347.1,3346.3,2.68952]
["bitfinex","ETHUSD",1721023871829,8.40571302,3347.7,3346.3,2.68952]
["bitfinex","ETHUSD",1721023871830,1.5,3347.3,3346.9,2.68905]
["bitfinex","ETHUSD",1721023872235,1.5,3347.2,3347.1,0.09521282]
["bitfinex","ETHUSD",1721023872667,1.5,3347.2,3346.9,2.68905]
["bitfinex","ETHUSD",1721023872825,1.5,3347.2,3347.1,0.09521282]
["bitfinex","ETHUSD",1721023873028,2.0322,3347.2,3347.1,0.09521282]
["bitfinex","ETHUSD",1721023873375,2.0322,3347.2,3346.7,2.68917]
["bitfinex","ETHUSD",1721023873549,2.0322,3347.2,3347.1,0.09521282]
["bitfinex","ETHUSD",1721023873550,1.5,3347.2,3347.1,0.09521282]
["bitfinex","ETHUSD",1721023873755,1.5,3347.2,3346.7,2.68917]
["bitfinex","ETHUSD",1721023873958,1.5,3347.2,3347.1,0.09521282]
["bitfinex","ETHUSD",1721023874160,1.5,3347.2,3346.6,2.68923]
["bitfinex","ETHUSD",1721023874344,1.5,3347.2,3347.1,0.09521282]
["bitfinex","ETHUSD",1721023874549,1.5,3347.2,3346.6,2.68923]
["bitfinex","ETHUSD",1721023875222,1.5,3347.2,3346.7,2.6892]
["bitfinex","ETHUSD",1721023875533,1.5,3347.2,3347.1,0.09536342]
["bitfinex","ETHUSD",1721023875733,1.5,3347.2,3346.5,2.68937]
["bitfinex","ETHUSD",1721023875934,2.3853,3347.1,3346.5,2.68937]
["bitfinex","ETHUSD",1721023876381,3.8853,3347.1,3346.3,5.37902]
["bitfinex","ETHUSD",1721023876541,4.42383,3347.1,3346.3,2.68951]
["bitfinex","ETHUSD",1721023876743,1.5,3346.7,3346.3,2.68951]
["bitfinex","ETHUSD",1721023876953,1.5,3346.7,3346.6,0.3126538]
["bitfinex","ETHUSD",1721023878647,1.5,3346.4,3346.0,5.3795]
["bitfinex","ETHUSD",1721023878865,1.5,3346.4,3345.2,2.3432]
["bitfinex","ETHUSD",1721023878866,1.5,3346.4,3346.1,2.68963]
["bitfinex","ETHUSD",1721023879081,1.5,3346.4,3346.2,0.31267387]
["bitfinex","ETHUSD",1721023879446,1.5,3346.4,3346.3,0.09565072]
["bitfinex","ETHUSD",1721023886259,3.9106,3346.7,3346.3,0.09565072]
["bitfinex","ETHUSD",1721023886452,1.5,3346.6,3346.3,0.09565072]
["bitfinex","ETHUSD",1721023887157,3.9153,3347.1,3346.4,2.68945]
["bitfinex","ETHUSD",1721023887363,3.9153,3347.1,3346.4,2.78516445]
["bitfinex","ETHUSD",1721023887562,1.5,3347.4,3346.5,0.0597557]
["bitfinex","ETHUSD",1721023887754,1.5,3347.5,3347.1,2.68883]
["bitfinex","ETHUSD",1721023887755,3.9153,3347.5,3347.1,2.68883]
["bitfinex","ETHUSD",1721023887956,1.5,3347.6,3347.2,2.6888]
["bitfinex","ETHUSD",1721023888196,5.4153,3347.9,3347.5,2.68856]
["bitfinex","ETHUSD",1721023888483,3.0,3347.9,3347.6,0.09540789]
["bitfinex","ETHUSD",1721023889387,1.5,3347.9,3347.6,0.09540789]
["bitfinex","ETHUSD",1721023890208,3.0,3348.1,3347.6,2.78387789]
["bitfinex","ETHUSD",1721023890392,3.0,3348.1,3347.8,2.68833]
["bitfinex","ETHUSD",1721023890602,3.0,3348.1,3347.9,0.0951439]
["bitfinex","ETHUSD",1721023890769,1.5,3347.9,3347.3,2.68873]
["bitfinex","ETHUSD",1721023890973,1.5,3347.9,3347.4,0.09529983]
["bitfinex","ETHUSD",1721023891466,1.5,3347.9,3347.2,2.68881]
["bitfinex","ETHUSD",1721023891670,1.5,3347.9,3347.5,0.09525659]
["bitfinex","ETHUSD",1721023891873,1.5,3347.6,3347.3,2.68868]
["bitfinex","ETHUSD",1721023892173,1.5,3347.5,3347.1,2.68889]
["bitfinex","ETHUSD",1721023892787,1.5,3347.6,3347.1,2.68889]
["bitfinex","ETHUSD",1721023893401,1.5,3347.6,3347.4,2.68858]
["bitfinex","ETHUSD",1721023893908,1.5,3347.6,3347.5,0.09528822]
["bitfinex","ETHUSD",1721023895198,1.5,3347.6,3347.3,2.68867]
["bitfinex","ETHUSD",1721023895410,1.5,3347.6,3347.4,0.09531339]
["bitfinex","ETHUSD",1721023895971,1.5,3347.6,3347.4,2.78395339]
["bitfinex","ETHUSD",1721023897300,1.5,3347.6,3347.4,0.09531339]
["bitfinex","ETHUSD",1721023897500,1.5,3347.5,3347.4,0.09531339]
["bitfinex","ETHUSD",1721023897699,1.5,3347.6,3347.1,2.68889]
["bitfinex","ETHUSD",1721023897906,1.5,3347.6,3347.4,0.09531941]
["bitfinex","ETHUSD",1721023898106,1.5,3347.6,3347.1,2.68889]
["bitfinex","ETHUSD",1721023898270,1.5,3347.6,3347.5,0.09530329]
["bitfinex","ETHUSD",1721023898470,1.5,3347.6,3347.1,2.68889]
["bitfinex","ETHUSD",1721023899018,1.5,3347.5,3347.2,0.0952492]
["bitfinex","ETHUSD",1721023899202,1.5,3347.4,3347.2,0.0952492]
["bitfinex","ETHUSD",1721023899364,1.5,3347.4,3346.9,5.689]
["bitfinex","ETHUSD",1721023899560,1.5,3347.4,3347.0,0.09531159]
["bitfinex","ETHUSD",1721023899805,1.5,3347.4,3347.1,2.68888]
["bitfinex","ETHUSD",1721023900101,1.5,3347.5,3347.2,0.0952492]
["bitfinex","ETHUSD",1721023900312,1.5,3347.4,3347.2,0.0952492]
["bitfinex","ETHUSD",1721023900617,1.5,3347.6,3347.3,0.095218]
["bitfinex","ETHUSD",1721023900818,1.5,3347.6,3346.9,0.31258502]
["bitfinex","ETHUSD",1721023901011,1.5,3347.5,3347.0,0.09531159]
["bitfinex","ETHUSD",1721023901308,1.5,3347.5,3347.1,2.68887]
["bitfinex","ETHUSD",1721023901617,1.5,3347.5,3347.2,0.0952492]
["bitfinex","ETHUSD",1721023901975,1.5,3347.4,3347.2,0.0952492]
["bitfinex","ETHUSD",1721023903576,1.5,3347.5,3347.2,0.0952492]
["bitfinex","ETHUSD",1721023903775,1.5,3347.4,3347.2,0.0952492]
["bitfinex","ETHUSD",1721023904176,1.5,3347.6,3347.2,2.7840392]
["bitfinex","ETHUSD",1721023904370,1.5,3347.6,3347.3,2.68866]
["bitfinex","ETHUSD",1721023904584,1.5,3347.6,3347.5,2.68857]
["bitfinex","ETHUSD",1721023904790,1.5,3347.6,3347.5,2.78372562]
["bitfinex","ETHUSD",1721023907229,8.02419538,3348.2,3347.6,2.68848]
["bitfinex","ETHUSD",1721023907230,1.5,3347.8,3347.6,2.68848]
["bitfinex","ETHUSD",1721023907402,1.5,3347.8,3347.7,0.09507818]
["bitfinex","ETHUSD",1721023907730,1.5,3347.8,3347.6,2.68848]
["bitfinex","ETHUSD",1721023907930,1.5,3347.8,3347.7,0.09507818]
["bitfinex","ETHUSD",1721023908348,1.5,3348.0,3347.6,2.68848]
["bitfinex","ETHUSD",1721023908629,1.5,3348.0,3347.7,0.09507818]
["bitfinex","ETHUSD",1721023908843,1.5,3348.0,3347.6,2.68848]
["bitfinex","ETHUSD",1721023909012,1.5,3347.9,3347.7,0.09506612]
["bitfinex","ETHUSD",1721023909336,1.5,3347.9,3347.5,2.68855]
["bitfinex","ETHUSD",1721023909524,1.5,3347.9,3347.8,0.09503494]
["bitfinex","ETHUSD",1721023909699,1.5,3347.9,3347.5,2.68855]
["bitfinex","ETHUSD",1721023910041,1.5,3347.9,3347.8,0.091874]
["bitfinex","ETHUSD",1721023910223,1.5,3347.9,3347.5,2.68855]
["bitfinex","ETHUSD",1721023910424,1.5,3347.8,3347.6,0.0920845]
["bitfinex","ETHUSD",1721023910931,1.5,3347.7,3347.6,0.0920845]
["bitfinex","ETHUSD",1721023911288,1.5,3347.7,3347.2,2.6888]
["bitfinex","ETHUSD",1721023911493,1.5,3347.7,3347.3,2.68869]
["bitfinex","ETHUSD",1721023911740,1.5,3347.7,3347.3,2.78083474]
["bitfinex","ETHUSD",1721023911890,1.5,3347.6,3347.3,2.78083474]
["bitfinex","ETHUSD",1721023912090,1.5,3347.6,3347.3,0.09214474]
["bitfinex","ETHUSD",1721023912542,1.5,3347.6,3347.2,2.6888]
["bitfinex","ETHUSD",1721023912711,1.5,3347.6,3347.4,0.09211355]
["bitfinex","ETHUSD",1721023913108,1.5,3347.6,3347.4,2.78074355]
["bitfinex","ETHUSD",1721023914077,1.5,3347.6,3347.4,0.09211355]
["bitfinex","ETHUSD",1721023914410,1.5,3347.6,3347.5,2.68857]
["bitfinex","ETHUSD",1721023914609,1.5,3347.9,3347.6,2.68844]
["bitfinex","ETHUSD",1721023914860,1.5,3347.9,3347.7,0.09201999]
["bitfinex","ETHUSD",1721023915016,3.0,3347.9,3347.7,0.09201999]
["bitfinex","ETHUSD",1721023915211,1.5,3347.9,3347.6,2.68844]
["bitfinex","ETHUSD",1721023915529,3.0,3347.9,3347.7,2.78041999]
["bitfinex","ETHUSD",1721023915912,1.03423018,3347.8,3347.7,2.78041999]
["bitfinex","ETHUSD",1721023916214,1.5,3347.9,3347.7,2.78041999]
["bitfinex","ETHUSD",1721023916412,1.03418798,3347.8,3347.7,2.78041999]
["bitfinex","ETHUSD",1721023918260,3.0,3348.1,3347.9,2.68823]
["bitfinex","ETHUSD",1721023918462,3.0,3348.1,3347.7,5.46876999]
["bitfinex","ETHUSD",1721023918463,1.03413912,3348.0,3347.7,5.46876999]
["bitfinex","ETHUSD",1721023918641,3.7854,3347.8,3347.7,0.09201999]
["bitfinex","ETHUSD",1721023918844,4.81953912,3347.8,3347.4,2.68864]
["bitfinex","ETHUSD",1721023919041,4.81953912,3347.8,3347.2,2.68875]
["bitfinex","ETHUSD",1721023919042,1.5,3347.6,3347.2,2.68875]
["bitfinex","ETHUSD",1721023919231,1.5,3347.4,3347.3,0.09212528]
["bitfinex","ETHUSD",1721023919548,1.5,3347.4,3347.3,2.68873]
["bitfinex","ETHUSD",1721023919752,3.0,3347.6,3347.4,2.68864]
["bitfinex","ETHUSD",1721023920142,3.0,3347.6,3347.5,0.0920629]
["bitfinex","ETHUSD",1721023920367,4.03426631,3347.6,3347.5,0.0920629]
["bitfinex","ETHUSD",1721023920966,3.0,3347.6,3347.5,0.0920629]
["bitfinex","ETHUSD",1721023921133,2.53427286,3347.6,3347.5,2.7806329]
["bitfinex","ETHUSD",1721023921334,2.2854,3347.8,3347.5,2.7806329]
["bitfinex","ETHUSD",1721023921584,1.0342209,3347.7,3347.5,2.7806329]
["bitfinex","ETHUSD",1721023921772,3.7854,3347.8,3347.5,2.7806329]
["bitfinex","ETHUSD",1721023922159,2.53422271,3347.7,3347.5,2.7806329]
["bitfinex","ETHUSD",1721023922469,1.5,3347.6,3347.5,2.7806329]
["bitfinex","ETHUSD",1721023922640,1.5,3347.6,3347.5,0.0920629]
["bitfinex","ETHUSD",1721023922839,2.53425153,3347.6,3347.4,2.68865]
["bitfinex","ETHUSD",1721023923041,1.5,3347.6,3347.5,0.0921123]
["bitfinex","ETHUSD",1721023923358,1.5,3347.6,3347.5,2.7806823]
["bitfinex","ETHUSD",1721023923984,3.7854,3347.8,3347.6,2.68849]
["bitfinex","ETHUSD",1721023924282,1.03420191,3347.7,3347.6,2.68849]
["bitfinex","ETHUSD",1721023925139,1.03420191,3347.7,3347.4,2.68865]
["bitfinex","ETHUSD",1721023925353,4.03422275,3347.6,3347.3,2.68872]
["bitfinex","ETHUSD",1721023925551,1.5,3347.6,3347.3,2.68872]
["bitfinex","ETHUSD",1721023926274,5.2854,3347.8,3347.5,2.68857]
["bitfinex","ETHUSD",1721023926461,1.5,3347.6,3347.5,2.68857]
["bitfinex","ETHUSD",1721023926639,2.53419965,3347.6,3347.5,2.68857]
["bitfinex","ETHUSD",1721023927040,1.5,3347.6,3347.5,2.68857]
["bitfinex","ETHUSD",1721023927237,2.53424268,3347.6,3347.5,2.68857]
["bitfinex","ETHUSD",1721023927485,1.5,3347.6,3347.5,2.68857]
["bitfinex","ETHUSD",1721023927678,2.53422345,3347.6,3347.5,2.68857]
["bitfinex","ETHUSD",1721023927890,1.5,3347.6,3347.5,2.68857]
["bitfinex","ETHUSD",1721023928108,1.03423695,3347.6,3347.5,2.68857]
["bitfinex","ETHUSD",1721023928258,3.0,3347.8,3347.5,2.68857]
["bitfinex","ETHUSD",1721023928463,1.5,3347.9,3347.7,2.6884]
["bitfinex","ETHUSD",1721023928756,1.03417383,3347.8,3347.7,2.6884]
["bitfinex","ETHUSD",1721023928952,1.5,3347.9,3347.7,2.6884]
["bitfinex","ETHUSD",1721023929382,1.5,3347.9,3347.8,2.68833]
["bitfinex","ETHUSD",1721023929547,1.03412181,3347.9,3347.8,2.68833]
["bitfinex","ETHUSD",1721023929744,2.53412181,3347.9,3347.2,3.00130189]
["bitfinex","ETHUSD",1721023929944,1.5,3347.6,3347.4,2.68864]
["bitfinex","ETHUSD",1721023930345,3.0,3347.9,3347.6,2.68848]
["bitfinex","ETHUSD",1721023930590,1.03417175,3347.8,3347.7,5.37674]
["bitfinex","ETHUSD",1721023930802,1.5,3347.9,3347.8,2.68833]
["bitfinex","ETHUSD",1721023930949,2.53412433,3347.9,3347.8,2.68833]
["bitfinex","ETHUSD",1721023932147,1.5,3347.9,3347.8,2.68833]
["bitfinex","ETHUSD",1721023932947,2.53411282,3347.9,3347.8,2.68833]
["bitfinex","ETHUSD",1721023933389,2.53411282,3347.9,3347.7,2.68833]
["bitfinex","ETHUSD",1721023933603,1.5,3347.7,3347.5,2.68857]
["bitfinex","ETHUSD",1721023934266,1.5,3347.7,3347.6,2.68849]
["bitfinex","ETHUSD",1721023935147,2.534194,3347.7,3347.6,2.68849]
["bitfinex","ETHUSD",1721023935347,1.5,3347.7,3347.6,2.68849]
["bitfinex","ETHUSD",1721023935588,2.5341898,3347.7,3347.6,2.68849]
["bitfinex","ETHUSD",1721023936490,4.8472898,3347.7,3347.6,2.68849]
["bitfinex","ETHUSD",1721023936653,4.8472898,3347.7,3347.4,0.31253713]
["bitfinex","ETHUSD",1721023936856,3.8131,3347.7,3347.5,2.68851]
["bitfinex","ETHUSD",1721023937246,2.5342502,3347.6,3347.5,2.68851]
["bitfinex","ETHUSD",1721023937758,1.5,3347.6,3347.5,2.68851]
["bitfinex","ETHUSD",1721023938561,3.8131,3347.7,3347.5,2.68851]
["bitfinex","ETHUSD",1721023938997,5.3131,3347.7,3347.6,0.09158191]
["bitfinex","ETHUSD",1721023939200,6.34733321,3347.7,3347.6,0.09158191]
["bitfinex","ETHUSD",1721023939562,6.10249008,3347.7,3347.6,0.09158191]
["bitfinex","ETHUSD",1721023939765,7.60249008,3347.7,3347.6,0.09158191]
["bitfinex","ETHUSD",1721023939965,4.84733321,3347.7,3347.6,0.09158191]
["bitfinex","ETHUSD",1721023940385,4.84732944,3347.7,3347.6,0.09158191]
["bitfinex","ETHUSD",1721023940584,6.34732269,3347.7,3347.6,0.09158191]
["bitfinex","ETHUSD",1721023941378,5.3131,3347.7,3347.6,0.09158191]
["bitfinex","ETHUSD",1721023941616,6.30670793,3347.7,3347.6,0.09158191]
["bitfinex","ETHUSD",1721023941909,6.30670793,3347.7,3347.0,2.68894]
["bitfinex","ETHUSD",1721023941910,4.03420793,3347.7,3347.0,2.68894]
["bitfinex","ETHUSD",1721023942068,2.75555379,3347.3,3347.0,3.00154208]
["bitfinex","ETHUSD",1721023942270,0.876,3347.1,3347.0,3.00154208]
["bitfinex","ETHUSD",1721023942574,7.01759968,3347.1,3347.0,0.31260208]
["bitfinex","ETHUSD",1721023943162,7.01761245,3347.1,3347.0,0.31260208]
["bitfinex","ETHUSD",1721023943561,5.98271902,3347.1,3347.0,0.31260208]
["bitfinex","ETHUSD",1721023943808,7.01717121,3347.1,3347.0,0.31260208]
["bitfinex","ETHUSD",1721023944016,7.01716649,3347.1,3347.0,0.31260208]
["bitfinex","ETHUSD",1721023944247,4.88605006,3347.1,3347.0,0.31260208]
["bitfinex","ETHUSD",1721023944455,6.14116649,3347.1,3347.0,0.31260208]
["bitfinex","ETHUSD",1721023945093,4.88605006,3347.1,3347.0,0.31260208]
["bitfinex","ETHUSD",1721023945503,1.25511643,3347.3,3347.0,0.31260208]
["bitfinex","ETHUSD",1721023945703,1.25511643,3347.5,3347.1,2.68889]
["bitfinex","ETHUSD",1721023945904,1.03434317,3347.4,3347.2,2.68876]
["bitfinex","ETHUSD",1721023946135,1.03434317,3347.4,3347.2,2.6888]
["bitfinex","ETHUSD",1721023946136,1.5,3347.4,3347.2,2.6888]
["bitfinex","ETHUSD",1721023946341,3.0,3347.4,3347.1,2.68889]
["bitfinex","ETHUSD",1721023947246,3.0,3347.4,3347.0,3.00156208]
["bitfinex","ETHUSD",1721023947462,1.2544591,3347.6,3347.1,2.40295558]
["bitfinex","ETHUSD",1721023947621,1.5,3347.9,3347.3,2.68872]
["bitfinex","ETHUSD",1721023947813,1.5,3347.9,3347.4,3.0]
["bitfinex","ETHUSD",1721023948012,1.5,3348.1,3347.6,5.37689]
["bitfinex","ETHUSD",1721023948533,1.5,3348.1,3347.6,2.68848]
["bitfinex","ETHUSD",1721023949305,1.5,3347.9,3347.5,2.68853]
["bitfinex","ETHUSD",1721023949647,1.5,3347.9,3347.5,2.68856]
["bitfinex","ETHUSD",1721023949943,1.5,3347.9,3347.7,2.68833]
["bitfinex","ETHUSD",1721023950300,3.8347,3348.0,3347.7,2.68833]
["bitfinex","ETHUSD",1721023950530,1.5,3347.9,3347.8,2.68833]
["bitfinex","ETHUSD",1721023951234,1.5,3347.9,3347.6,2.68844]
["bitfinex","ETHUSD",1721023951437,1.5,3347.8,3347.6,2.68844]
["bitfinex","ETHUSD",1721023952022,1.5,3347.9,3347.7,2.68835]
["bitfinex","ETHUSD",1721023953225,1.5,3347.8,3347.7,2.68835]
["bitfinex","ETHUSD",1721023954033,1.5,3347.9,3347.7,2.780028]
["bitfinex","ETHUSD",1721023955832,1.5,3347.8,3347.7,0.091678]
["bitfinex","ETHUSD",1721023956129,1.5,3347.8,3347.7,0.08874314]
["bitfinex","ETHUSD",1721023956473,1.5,3347.8,3347.5,2.68857]
["bitfinex","ETHUSD",1721023956772,1.5,3347.7,3347.6,0.09161136]
["bitfinex","ETHUSD",1721023957269,1.5,3347.6,3347.3,2.68872]
["bitfinex","ETHUSD",1721023957455,1.5,3347.5,3347.2,0.31254234]
["bitfinex","ETHUSD",1721023957619,1.5,3347.3,3347.2,0.31254234]
["bitfinex","ETHUSD",1721023957819,1.5,3347.3,3347.2,3.00135234]
["bitfinex","ETHUSD",1721023958441,1.5,3347.3,3347.2,0.31254234]
["bitfinex","ETHUSD",1721023959159,3.0,3347.3,3347.2,0.31254234]
["bitfinex","ETHUSD",1721023959381,3.38875,3347.3,3347.2,0.31254234]
["bitfinex","ETHUSD",1721023961256,3.43444152,3347.3,3347.2,0.31254234]
["bitfinex","ETHUSD",1721023961545,3.43444152,3347.3,3346.6,2.68923]
["bitfinex","ETHUSD",1721023961546,1.5,3346.7,3346.6,2.68923]
["bitfinex","ETHUSD",1721023961746,1.5,3346.7,3346.6,3.00186486]
["bitfinex","ETHUSD",1721023962475,1.25345272,3347.3,3346.7,2.3432]
["bitfinex","ETHUSD",1721023962653,1.5,3347.7,3347.5,2.6885]
["bitfinex","ETHUSD",1721023962851,1.5,3347.7,3347.6,2.68849]
["bitfinex","ETHUSD",1721023963093,1.5,3347.9,3347.1,1.5586206]
["bitfinex","ETHUSD",1721023963384,1.5,3347.9,3347.8,2.68833]
["bitfinex","ETHUSD",1721023963738,1.5,3347.9,3347.8,2.77979363]
["bitfinex","ETHUSD",1721023970355,3.8392,3347.9,3347.8,0.09146363]
["bitfinex","ETHUSD",1721023970878,1.5,3347.7,3347.4,2.68863]
["bitfinex","ETHUSD",1721023971078,1.5,3347.7,3347.5,0.09148684]
["bitfinex","ETHUSD",1721023972848,1.5,3347.7,3347.5,2.78003684]
["bitfinex","ETHUSD",1721023973150,1.5,3347.7,3347.6,2.68848]
["bitfinex","ETHUSD",1721023973450,1.5,3347.7,3347.6,2.77998505]
["bitfinex","ETHUSD",1721023973657,3.8392,3347.9,3347.7,2.68834]
["bitfinex","ETHUSD",1721023973888,3.8392,3347.9,3347.8,0.0914322]
["bitfinex","ETHUSD",1721023974247,3.8392,3347.9,3347.7,2.68834]
["bitfinex","ETHUSD",1721023974577,3.8392,3347.9,3347.8,0.0914322]
["bitfinex","ETHUSD",1721023974959,2.4308,3348.2,3347.1,5.09178008]
["bitfinex","ETHUSD",1721023975290,2.4308,3348.2,3348.1,2.68809]
["bitfinex","ETHUSD",1721023975527,2.4308,3348.2,3347.2,3.0]
["bitfinex","ETHUSD",1721023975528,1.25254784,3348.8,3348.2,2.3432]
["bitfinex","ETHUSD",1721023975643,1.5,3349.6,3349.2,2.6872]
["bitfinex","ETHUSD",1721023975842,1.5,3350.0,3349.3,0.09093322]
["bitfinex","ETHUSD",1721023976095,1.5,3349.7,3349.3,0.09093322]
["bitfinex","ETHUSD",1721023976253,1.5,3349.7,3349.3,2.77804322]
["bitfinex","ETHUSD",1721023976949,1.5,3349.7,3349.4,2.68698]
["bitfinex","ETHUSD",1721023977287,1.5,3349.5,3349.4,2.68698]
["bitfinex","ETHUSD",1721023979088,1.5,3349.7,3349.5,2.68693]
["bitfinex","ETHUSD",1721023979683,1.5,3349.7,3349.6,2.68688]
["bitfinex","ETHUSD",1721023980076,1.5,3350.0,3348.9,5.68737]
["bitfinex","ETHUSD",1721023980077,1.5,3350.0,3349.8,2.68664]
["bitfinex","ETHUSD",1721023980664,2.4919,3350.1,3349.8,2.68664]
["bitfinex","ETHUSD",1721023980878,2.4919,3350.1,3350.0,2.68656]
["bitfinex","ETHUSD",1721023982257,3.117052,3350.2,3350.1,2.68648]
["bitfinex","ETHUSD",1721023982858,1.617052,3350.2,3350.1,2.68648]
["bitfinex","ETHUSD",1721023983455,0.117052,3350.2,3350.1,5.37296]
["bitfinex","ETHUSD",1721023983959,0.117052,3350.2,3350.1,5.46311303]
["bitfinex","ETHUSD",1721023985273,0.117052,3350.2,3350.1,2.77663303]
["bitfinex","ETHUSD",1721023988609,1.617052,3350.2,3350.1,2.77663303]
["bitfinex","ETHUSD",1721023989117,0.117052,3350.2,3350.1,2.77663303]
["bitfinex","ETHUSD",1721023995400,0.117052,3350.2,3350.1,0.09015303]
["bitfinex","ETHUSD",1721023995610,1.617052,3350.2,3350.1,0.09015303]
["bitfinex","ETHUSD",1721023995818,1.617052,3350.2,3349.9,3.0]
["bitfinex","ETHUSD",1721023996024,1.617052,3350.2,3350.1,0.08997514]
["bitfinex","ETHUSD",1721023996204,1.617052,3350.2,3350.0,2.77655628]
["bitfinex","ETHUSD",1721023996405,3.891052,3350.2,3350.1,0.08997514]
["bitfinex","ETHUSD",1721023996836,0.117052,3350.2,3350.1,0.08997514]
["bitfinex","ETHUSD",1721023997044,1.617052,3350.2,3350.1,0.08997514]
["bitfinex","ETHUSD",1721023997608,3.117052,3350.2,3350.1,0.08997514]
["bitfinex","ETHUSD",1721023997807,3.117052,3350.2,3349.9,5.68657]
["bitfinex","ETHUSD",1721023998007,3.117052,3350.2,3350.1,0.08998859]
["bitfinex","ETHUSD",1721023998207,1.617052,3350.2,3350.0,2.77656973]
["bitfinex","ETHUSD",1721023998434,1.617052,3350.2,3350.1,0.08998859]
["bitfinex","ETHUSD",1721023998435,0.117052,3350.2,3350.1,0.08998859]
["bitfinex","ETHUSD",1721023998605,0.117052,3350.2,3350.1,2.77646859]
["bitfinex","ETHUSD",1721023999355,0.117052,3350.2,3350.1,5.46294859]
["bitfinex","ETHUSD",1721023999909,0.117052,3350.2,3350.1,8.46294859]
["bitfinex","ETHUSD",1721024002106,1.5,3351.3,3350.9,2.68581]
["bitfinex","ETHUSD",1721024002340,1.5,3351.3,3351.0,3.0]
["bitfinex","ETHUSD",1721024002511,1.5,3351.1,3351.0,3.0]
["bitfinex","ETHUSD",1721024002832,1.5,3351.3,3350.9,5.68581]
["bitfinex","ETHUSD",1721024002833,3.0,3351.3,3350.9,5.68581]
["bitfinex","ETHUSD",1721024003260,3.0,3351.3,3351.0,2.68574]
["bitfinex","ETHUSD",1721024003460,3.0,3351.3,3351.1,3.0]
["bitfinex","ETHUSD",1721024005068,3.0,3351.3,3351.1,5.68567]
["bitfinex","ETHUSD",1721024005247,3.0,3351.3,3351.1,3.0]
["bitfinex","ETHUSD",1721024005432,3.0,3351.3,3350.9,3.0]
["bitfinex","ETHUSD",1721024005635,3.0,3351.3,3349.4,0.14827278]
["bitfinex","ETHUSD",1721024005636,1.5,3350.6,3350.1,2.68647]
["bitfinex","ETHUSD",1721024005851,1.5,3350.6,3350.2,2.68634]
["bitfinex","ETHUSD",1721024006046,3.0,3350.6,3350.3,2.68632]
["bitfinex","ETHUSD",1721024007749,1.5,3350.6,3350.2,2.68639]
["bitfinex","ETHUSD",1721024007953,1.5,3350.4,3350.0,2.68654]
["bitfinex","ETHUSD",1721024008152,1.5,3350.2,3349.8,2.68672]
["bitfinex","ETHUSD",1721024009137,1.5,3350.2,3349.6,2.68683]
["bitfinex","ETHUSD",1721024009335,3.0,3350.2,3349.7,2.99901947]
["bitfinex","ETHUSD",1721024009537,1.5,3350.0,3349.7,0.31222947]
["bitfinex","ETHUSD",1721024009740,3.0,3350.0,3349.7,0.31222947]
["bitfinex","ETHUSD",1721024009948,1.5,3349.8,3349.7,0.31222947]
["bitfinex","ETHUSD",1721024011743,3.9079,3349.8,3349.7,0.31222947]
["bitfinex","ETHUSD",1721024013868,2.4079,3349.8,3349.7,0.3993456]
["bitfinex","ETHUSD",1721024014078,3.9079,3349.8,3349.7,0.3993456]
["bitfinex","ETHUSD",1721024015659,3.9079,3349.8,3349.7,0.0710426]
["bitfinex","ETHUSD",1721024015975,3.9079,3349.8,3349.4,5.68704]
["bitfinex","ETHUSD",1721024016172,3.9079,3349.8,3349.2,2.6872]
["bitfinex","ETHUSD",1721024016173,3.9079,3349.8,3349.7,0.08658034]
["bitfinex","ETHUSD",1721024016344,3.9079,3349.8,3349.0,2.68735]
["bitfinex","ETHUSD",1721024016345,1.5,3349.6,3349.0,2.68735]
["bitfinex","ETHUSD",1721024016546,1.5,3349.6,3349.1,3.0869466]
["bitfinex","ETHUSD",1721024016765,1.5,3349.6,3349.1,5.7741866]
["bitfinex","ETHUSD",1721024017038,3.0,3349.6,3349.1,5.7741866]
["bitfinex","ETHUSD",1721024017238,1.5,3349.4,3349.1,5.7741866]
["bitfinex","ETHUSD",1721024018496,1.5,3349.4,3349.1,3.0869466]
["bitfinex","ETHUSD",1721024018659,3.9905,3349.2,3349.1,0.0869466]
["bitfinex","ETHUSD",1721024018976,5.4905,3349.2,3348.8,3.0]
["bitfinex","ETHUSD",1721024019151,5.4905,3349.2,3349.1,0.39946435]
["bitfinex","ETHUSD",1721024019562,3.9905,3349.2,3349.1,0.39946435]
["bitfinex","ETHUSD",1721024021050,4.03619152,3349.2,3349.1,0.39946435]
["bitfinex","ETHUSD",1721024021276,4.85850767,3349.2,3349.1,0.39946435]
["bitfinex","ETHUSD",1721024021463,4.85850767,3349.2,3348.3,2.68787]
["bitfinex","ETHUSD",1721024021666,3.0,3348.8,3348.3,2.68787]
["bitfinex","ETHUSD",1721024021997,3.0,3348.8,3348.5,0.31245733]
["bitfinex","ETHUSD",1721024022380,3.0,3348.8,3348.6,0.08724595]
["bitfinex","ETHUSD",1721024024810,1.5,3348.8,3348.6,0.08724595]
["bitfinex","ETHUSD",1721024026880,1.5,3348.8,3348.6,2.77492595]
["bitfinex","ETHUSD",1721024028698,2.4905,3349.2,3348.9,2.68738]
["bitfinex","ETHUSD",1721024028699,1.5,3349.2,3348.9,2.68738]
["bitfinex","ETHUSD",1721024028880,1.5,3349.2,3349.0,0.08733365]
["bitfinex","ETHUSD",1721024029074,1.5,3349.2,3348.9,2.68738]
["bitfinex","ETHUSD",1721024029279,1.5,3349.2,3349.0,2.77465822]
["bitfinex","ETHUSD",1721024029694,1.5,3349.4,3349.0,0.08730822]
["bitfinex","ETHUSD",1721024029898,1.5,3349.4,3349.0,0.0597117]
["bitfinex","ETHUSD",1721024030098,1.5,3349.4,3349.1,0.08724565]
["bitfinex","ETHUSD",1721024030286,1.5,3349.4,3349.0,2.68731]
["bitfinex","ETHUSD",1721024030287,1.5,3349.4,3349.0,2.74702189]
["bitfinex","ETHUSD",1721024030484,1.5,3349.4,3349.1,0.08724565]
["bitfinex","ETHUSD",1721024030686,1.5,3349.4,3349.0,2.74702189]
["bitfinex","ETHUSD",1721024030873,1.5,3349.4,3349.1,0.08724565]
["bitfinex","ETHUSD",1721024031084,1.5,3349.4,3349.3,2.68712]
["bitfinex","ETHUSD",1721024031289,1.5,3349.4,3349.3,0.08714296]
["bitfinex","ETHUSD",1721024031490,1.5,3349.4,3349.1,2.68723]
["bitfinex","ETHUSD",1721024031810,1.5,3349.3,3349.2,2.77437412]
["bitfinex","ETHUSD",1721024032509,3.9502,3349.3,3349.2,0.08717412]
["bitfinex","ETHUSD",1721024032708,1.5,3348.9,3348.7,0.31239202]
["bitfinex","ETHUSD",1721024032897,1.5,3348.8,3348.7,0.31239202]
["bitfinex","ETHUSD",1721024041231,1.5,3348.9,3348.7,0.31239202]
["bitfinex","ETHUSD",1721024041411,1.5,3348.8,3348.7,0.31239202]
["bitfinex","ETHUSD",1721024041727,1.5,3348.9,3348.7,0.31239202]
["bitfinex","ETHUSD",1721024042543,1.5,3349.1,3348.8,2.68752]
["bitfinex","ETHUSD",1721024042717,3.0,3349.1,3348.8,2.68752]
["bitfinex","ETHUSD",1721024043335,1.5,3349.1,3348.8,2.68752]
["bitfinex","ETHUSD",1721024044046,1.5,3349.1,3348.9,0.0873349]
["bitfinex","ETHUSD",1721024044863,1.5,3349.1,3348.7,0.31239202]
["bitfinex","ETHUSD",1721024045060,1.5,3349.1,3349.0,0.08730374]
["bitfinex","ETHUSD",1721024045671,1.5,3348.8,3348.7,0.31239202]
["bitfinex","ETHUSD",1721024047832,3.0,3348.8,3348.7,0.31239202]
["bitfinex","ETHUSD",1721024048768,5.3859,3348.8,3348.7,0.31239202]
["bitfinex","ETHUSD",1721024048975,10.76094,3348.8,3348.7,0.31239202]
["bitfinex","ETHUSD",1721024049128,10.76094,3348.8,3347.5,7.35]
["bitfinex","ETHUSD",1721024049129,1.5,3347.7,3347.5,7.35]
["bitfinex","ETHUSD",1721024049337,1.5,3347.7,3347.3,2.68872]
["bitfinex","ETHUSD",1721024050163,1.5,3347.6,3347.1,2.68888]
["bitfinex","ETHUSD",1721024050343,1.5,3347.6,3347.2,2.68881]
["bitfinex","ETHUSD",1721024050537,1.5,3347.6,3347.3,2.68873]
["bitfinex","ETHUSD",1721024050966,1.5,3347.7,3347.3,2.68873]
["bitfinex","ETHUSD",1721024052936,1.5,3347.7,3347.1,2.68888]
["bitfinex","ETHUSD",1721024053141,1.5,3347.7,3347.4,2.68864]
["bitfinex","ETHUSD",1721024053857,1.5,3347.9,3347.4,2.68864]
["bitfinex","ETHUSD",1721024054258,1.5,3348.3,3347.7,2.6884]
["bitfinex","ETHUSD",1721024054662,1.5,3348.3,3348.0,2.68815]
["bitfinex","ETHUSD",1721024055246,1.5,3348.4,3348.0,2.68815]
["bitfinex","ETHUSD",1721024058487,1.5,3348.2,3348.0,2.68815]
["bitfinex","ETHUSD",1721024058859,1.5,3348.2,3348.1,0.0778429]
["bitfinex","ETHUSD",1721024062484,1.5,3348.2,3347.9,2.68823]
["bitfinex","ETHUSD",1721024062689,1.5,3348.2,3348.1,0.07790723]
["bitfinex","ETHUSD",1721024063198,1.5,3348.2,3347.9,2.68823]
["bitfinex","ETHUSD",1721024063364,1.5,3348.2,3348.0,0.07793841]
["bitfinex","ETHUSD",1721024064710,1.5,3348.4,3348.0,0.07793841]
["bitfinex","ETHUSD",1721024065217,3.885,3348.5,3348.0,2.76606841]
["bitfinex","ETHUSD",1721024065791,1.5,3348.4,3348.0,2.76606841]
["bitfinex","ETHUSD",1721024066016,3.0,3348.8,3348.0,0.07793841]
["bitfinex","ETHUSD",1721024066171,3.0,3348.8,3348.1,2.68808]
["bitfinex","ETHUSD",1721024066373,3.0,3348.8,3348.3,2.68791]
["bitfinex","ETHUSD",1721024066607,3.0,3348.8,3348.4,0.0778152]
["bitfinex","ETHUSD",1721024067371,1.5,3348.8,3348.4,2.7656452]
["bitfinex","ETHUSD",1721024067689,1.5,3349.0,3348.4,2.7656452]
["bitfinex","ETHUSD",1721024068032,1.5,3349.0,3348.4,2.68783]
["bitfinex","ETHUSD",1721024068228,5.43764811,3349.4,3348.4,2.68783]
["bitfinex","ETHUSD",1721024068229,1.5,3348.8,3348.4,2.68783]
["bitfinex","ETHUSD",1721024068514,1.5,3348.7,3348.4,2.68783]
["bitfinex","ETHUSD",1721024068677,1.5,3348.7,3348.5,0.07778403]
["bitfinex","ETHUSD",1721024069012,1.5,3348.7,3348.4,2.68783]
["bitfinex","ETHUSD",1721024069168,1.5,3348.7,3348.5,0.07778403]
["bitfinex","ETHUSD",1721024069375,1.5,3348.7,3348.4,2.68783]
["bitfinex","ETHUSD",1721024069623,1.5,3348.7,3348.5,0.07778403]
["bitfinex","ETHUSD",1721024069793,1.5,3348.7,3348.4,2.68783]
["bitfinex","ETHUSD",1721024070001,1.5,3348.7,3348.5,0.07778403]
["bitfinex","ETHUSD",1721024070201,1.5,3348.7,3348.4,2.68783]
["bitfinex","ETHUSD",1721024070403,1.5,3348.7,3348.5,0.07778403]
["bitfinex","ETHUSD",1721024070584,1.5,3348.7,3348.4,2.68783]
["bitfinex","ETHUSD",1721024070786,1.5,3348.9,3348.5,0.07778403]
["bitfinex","ETHUSD",1721024071014,1.5,3348.9,3348.6,2.68767]
["bitfinex","ETHUSD",1721024071323,1.5,3348.9,3348.7,0.07772169]
["bitfinex","ETHUSD",1721024072006,1.5,3348.8,3348.7,0.07772169]
["bitfinex","ETHUSD",1721024072309,1.5,3348.8,3348.5,2.68776]
["bitfinex","ETHUSD",1721024072510,1.5,3348.8,3348.7,0.07772169]
["bitfinex","ETHUSD",1721024072707,1.5,3348.8,3348.6,0.07775286]
["bitfinex","ETHUSD",1721024072930,1.5,3348.8,3348.7,0.07772169]
["bitfinex","ETHUSD",1721024073294,1.5,3348.8,3348.5,2.68776]
["bitfinex","ETHUSD",1721024073634,1.5,3348.8,3348.6,0.07769003]
["bitfinex","ETHUSD",1721024078380,1.25066265,3349.3,3348.7,2.639745]
["bitfinex","ETHUSD",1721024078510,7.36879611,3350.4,3350.0,2.68651]
["bitfinex","ETHUSD",1721024078511,1.81259105,3350.4,3350.0,2.68651]
["bitfinex","ETHUSD",1721024078723,3.06423837,3350.8,3350.2,2.68639]
["bitfinex","ETHUSD",1721024078724,3.0,3350.8,3350.2,2.68639]
["bitfinex","ETHUSD",1721024078910,1.5,3350.8,3350.2,2.68639]
["bitfinex","ETHUSD",1721024079214,1.5,3350.8,3350.1,3.07716735]
["bitfinex","ETHUSD",1721024079215,3.0,3350.8,3350.3,2.76341508]
["bitfinex","ETHUSD",1721024079416,3.0,3350.8,3350.4,2.68623]
["bitfinex","ETHUSD",1721024079601,1.5,3350.8,3350.5,0.07693363]
["bitfinex","ETHUSD",1721024079796,5.4212,3351.0,3350.5,2.76308363]
["bitfinex","ETHUSD",1721024080021,5.4212,3351.0,3350.6,2.68607]
["bitfinex","ETHUSD",1721024080225,3.0,3350.8,3350.7,0.07686539]
["bitfinex","ETHUSD",1721024080445,3.0,3350.8,3350.4,2.68624]
["bitfinex","ETHUSD",1721024080592,3.0,3350.8,3350.7,0.0767204]
["bitfinex","ETHUSD",1721024080787,3.0,3350.8,3350.4,2.68624]
["bitfinex","ETHUSD",1721024081022,3.0,3350.8,3350.5,0.07678266]
["bitfinex","ETHUSD",1721024081237,1.5,3350.6,3350.5,0.07678266]
["bitfinex","ETHUSD",1721024081436,1.5,3350.6,3350.3,2.68631]
["bitfinex","ETHUSD",1721024081437,3.0,3350.6,3350.3,2.68631]
["bitfinex","ETHUSD",1721024081634,3.0,3350.6,3350.4,0.07681379]
["bitfinex","ETHUSD",1721024082092,1.5,3350.6,3350.4,2.76300379]
["bitfinex","ETHUSD",1721024082442,3.0,3350.8,3350.6,2.68607]
["bitfinex","ETHUSD",1721024082934,2.9852,3350.8,3350.7,0.0767204]
["bitfinex","ETHUSD",1721024083319,2.9852,3350.8,3350.6,2.68607]
["bitfinex","ETHUSD",1721024083637,2.9852,3350.8,3350.7,0.0767204]
["bitfinex","ETHUSD",1721024083793,2.9852,3350.8,3350.6,2.68607]
["bitfinex","ETHUSD",1721024084426,2.9852,3350.8,3350.7,0.0767204]
["bitfinex","ETHUSD",1721024084597,2.9852,3350.8,3350.6,2.68607]
["bitfinex","ETHUSD",1721024084941,1.5,3350.8,3350.7,0.0767204]
["bitfinex","ETHUSD",1721024085434,1.5,3350.8,3350.6,2.68607]
["bitfinex","ETHUSD",1721024085739,1.5,3350.8,3350.7,0.07639807]
["bitfinex","ETHUSD",1721024086098,1.5,3350.8,3350.6,2.68607]
["bitfinex","ETHUSD",1721024086302,1.5,3350.8,3350.7,0.07639807]
["bitfinex","ETHUSD",1721024086500,1.5,3350.8,3350.6,2.68607]
["bitfinex","ETHUSD",1721024086702,1.5,3350.8,3350.7,0.07639807]
["bitfinex","ETHUSD",1721024087001,1.5,3350.8,3350.6,2.68607]
["bitfinex","ETHUSD",1721024087222,1.5,3350.8,3350.7,0.07639807]
["bitfinex","ETHUSD",1721024087425,5.4064,3351.0,3350.6,2.68607]
["bitfinex","ETHUSD",1721024087732,5.4064,3351.0,3350.7,0.07639807]
["bitfinex","ETHUSD",1721024087937,1.5,3350.8,3350.7,0.07639807]
["bitfinex","ETHUSD",1721024088109,1.5,3350.8,3350.6,2.68607]
["bitfinex","ETHUSD",1721024088315,5.4064,3351.0,3350.6,2.68607]
["bitfinex","ETHUSD",1721024088529,5.4064,3351.0,3350.7,0.07639807]
["bitfinex","ETHUSD",1721024088925,1.5,3350.8,3350.6,2.68607]
["bitfinex","ETHUSD",1721024089232,5.4064,3351.0,3350.7,0.07639807]
["bitfinex","ETHUSD",1721024089438,5.4064,3351.0,3350.6,2.68607]
["bitfinex","ETHUSD",1721024089930,1.5,3350.8,3350.7,0.07638611]
["bitfinex","ETHUSD",1721024090312,1.5,3350.8,3350.6,2.68607]
["bitfinex","ETHUSD",1721024090526,1.5,3350.8,3350.7,0.07638611]
["bitfinex","ETHUSD",1721024091033,1.5,3350.8,3350.6,2.68607]
["bitfinex","ETHUSD",1721024091235,1.5,3350.8,3350.7,0.07638462]
["bitfinex","ETHUSD",1721024091446,2.9852,3350.8,3350.6,2.68607]
["bitfinex","ETHUSD",1721024091640,2.9852,3350.8,3350.7,0.07638312]
["bitfinex","ETHUSD",1721024091844,2.9852,3350.8,3350.5,2.68616]
["bitfinex","ETHUSD",1721024092147,2.9852,3350.8,3350.6,2.76248426]
["bitfinex","ETHUSD",1721024092346,2.9852,3350.8,3350.6,0.07641426]
["bitfinex","ETHUSD",1721024092699,2.9852,3350.8,3350.5,2.68613]
["bitfinex","ETHUSD",1721024093045,2.9852,3350.8,3350.6,0.07641426]
["bitfinex","ETHUSD",1721024095119,2.9852,3351.4,3350.6,0.07641426]
["bitfinex","ETHUSD",1721024095327,1.4852,3351.2,3351.0,2.68569]
["bitfinex","ETHUSD",1721024095523,1.5,3351.4,3351.0,2.68569]
["bitfinex","ETHUSD",1721024095524,2.9852,3351.4,3351.0,2.68569]
["bitfinex","ETHUSD",1721024095767,2.9852,3351.4,3350.8,2.68589]
["bitfinex","ETHUSD",1721024095768,2.9852,3351.4,3351.1,2.76191069]
["bitfinex","ETHUSD",1721024095920,1.4852,3351.2,3351.1,2.74701069]
["bitfinex","ETHUSD",1721024096323,2.9852,3351.4,3351.1,2.74701069]
["bitfinex","ETHUSD",1721024099441,3.50945,3351.4,3351.1,2.74701069]
["bitfinex","ETHUSD",1721024101678,1.4852,3351.2,3351.1,0.07624069]
["bitfinex","ETHUSD",1721024102780,2.9852,3351.2,3351.1,0.07624069]
["bitfinex","ETHUSD",1721024103140,2.9852,3351.2,3350.9,2.68583]
["bitfinex","ETHUSD",1721024103449,2.9852,3351.2,3351.1,0.07624069]
["bitfinex","ETHUSD",1721024103974,2.9852,3351.2,3350.7,2.68598]
["bitfinex","ETHUSD",1721024104177,1.5,3351.2,3351.1,0.07624069]
["bitfinex","ETHUSD",1721024104383,3.7573,3351.5,3351.1,2.68567]
["bitfinex","ETHUSD",1721024104708,1.5,3351.7,3351.1,0.07624069]
["bitfinex","ETHUSD",1721024104981,1.5,3351.7,3351.4,2.68537]
["bitfinex","ETHUSD",1721024105476,1.5,3351.7,3351.5,0.07605347]
["bitfinex","ETHUSD",1721024105655,2.9852,3351.9,3351.5,2.76139347]
["bitfinex","ETHUSD",1721024106174,1.4852,3351.7,3351.6,5.37056]
["bitfinex","ETHUSD",1721024106337,1.4852,3351.7,3351.6,2.68528]
["bitfinex","ETHUSD",1721024106540,1.4852,3351.7,3351.5,0.07605347]
["bitfinex","ETHUSD",1721024106759,5.62342,3351.7,3351.6,0.07596261]
["bitfinex","ETHUSD",1721024107057,5.3249,3351.7,3351.4,2.93542]
["bitfinex","ETHUSD",1721024107242,1.5,3351.5,3351.4,0.25]
["bitfinex","ETHUSD",1721024107941,2.9852,3351.5,3351.4,0.25]
["bitfinex","ETHUSD",1721024108275,3.51769,3351.5,3351.4,0.25]
["bitfinex","ETHUSD",1721024116204,6.00568152,3351.5,3351.4,0.25]
["bitfinex","ETHUSD",1721024116411,9.72416577,3351.5,3351.4,0.25]
["bitfinex","ETHUSD",1721024116590,11.34304152,3351.5,3351.4,0.25]
["bitfinex","ETHUSD",1721024116900,12.37633598,3351.5,3351.4,0.25]
["bitfinex","ETHUSD",1721024117109,14.51169598,3351.5,3351.4,0.25]
["bitfinex","ETHUSD",1721024117811,12.36400446,3351.5,3351.4,0.25]
["bitfinex","ETHUSD",1721024119403,15.04936446,3351.5,3351.4,0.25]
["bitfinex","ETHUSD",1721024119621,15.59936446,3351.5,3351.4,0.25]
["bitfinex","ETHUSD",1721024119763,14.56607,3351.5,3351.4,0.25]
["bitfinex","ETHUSD",1721024119964,12.91407735,3351.5,3351.4,0.25]
["bitfinex","ETHUSD",1721024121511,17.70143735,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024122160,18.63775463,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024122364,18.94342082,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024122786,17.70143735,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024122994,17.91005347,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024123163,18.94343591,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024123361,19.26320961,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024124596,18.44584244,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024125571,20.31995105,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024125771,18.44584244,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024126114,15.01609244,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024126398,12.91399275,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024126606,14.47853456,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024126781,12.91399275,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024127770,11.79305005,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024127970,13.92841005,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024128214,12.36399275,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024128389,11.24305005,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024128591,16.03041005,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024128794,14.46599275,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024129307,13.43271,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024129517,14.46603391,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024130571,15.76031889,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024130967,15.01603391,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024131220,17.63776032,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024131542,15.01603391,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024132071,12.91403391,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024132790,12.91398185,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024132996,10.22862185,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024133405,11.24277106,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024133818,9.67862185,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024134120,12.36398185,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024134273,12.91398185,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024135020,12.36398185,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024135875,11.33071,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024136081,14.24113482,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024136507,12.36402187,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024137582,14.24106613,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024137779,12.36402187,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024139921,13.10832987,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024140109,12.36402187,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024140488,20.32279246,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024141111,18.44580854,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024141312,20.32271734,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024141794,20.32270796,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024142330,18.44580854,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024142502,18.54493121,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024142705,20.32260054,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024143524,18.44573933,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024143702,20.32256702,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024144089,18.44573933,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024145007,20.32256176,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024145542,17.63714443,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024145901,18.44576338,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024146101,20.32253801,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024146343,20.32253955,3351.5,3351.4,0.08265701]
["bitfinex","ETHUSD",1721024146521,18.44576317,3351.5,3351.4,0.02734894]
["bitfinex","ETHUSD",1721024146701,2.9852,3350.3,3350.2,0.31201127]
["bitfinex","ETHUSD",1721024146906,4.0185524,3350.3,3350.2,0.38847983]
["bitfinex","ETHUSD",1721024148215,6.84981849,3350.3,3350.2,0.38847983]
["bitfinex","ETHUSD",1721024148416,11.28725849,3350.3,3350.2,0.31201127]
["bitfinex","ETHUSD",1721024148616,1.5,3349.3,3349.1,2.3632]
["bitfinex","ETHUSD",1721024148874,1.5,3349.1,3348.6,2.3632]
["bitfinex","ETHUSD",1721024149176,1.5,3348.9,3348.6,2.3632]
["bitfinex","ETHUSD",1721024149469,1.5,3348.9,3348.6,2.67552695]
["bitfinex","ETHUSD",1721024150116,1.54569152,3348.9,3348.6,2.67552695]
["bitfinex","ETHUSD",1721024150553,1.5,3348.9,3348.6,2.67552695]
["bitfinex","ETHUSD",1721024150854,1.4852,3348.8,3348.6,2.67552695]
["bitfinex","ETHUSD",1721024152146,1.4852,3348.8,3348.6,0.31232695]
["bitfinex","ETHUSD",1721024153738,1.53089152,3348.8,3348.6,0.31232695]
["bitfinex","ETHUSD",1721024153937,1.5,3348.7,3348.6,0.31232695]
["bitfinex","ETHUSD",1721024154136,1.5,3348.5,3348.3,3.0]
["bitfinex","ETHUSD",1721024154373,1.5,3348.5,3348.3,0.31233623]
["bitfinex","ETHUSD",1721024154575,1.5,3348.5,3348.3,3.31233623]
["bitfinex","ETHUSD",1721024155843,1.5,3348.5,3348.3,0.31233623]
["bitfinex","ETHUSD",1721024156939,1.4852,3348.4,3348.3,0.31233623]
["bitfinex","ETHUSD",1721024157408,4.17305,3348.4,3348.3,0.31233623]
["bitfinex","ETHUSD",1721024157565,1.5,3347.7,3347.1,5.05202]
["bitfinex","ETHUSD",1721024157781,1.5,3347.7,3347.6,0.3122937]
["bitfinex","ETHUSD",1721024157953,1.5,3347.7,3347.2,2.75686581]
["bitfinex","ETHUSD",1721024158156,1.4852,3347.8,3347.6,0.06796105]
["bitfinex","ETHUSD",1721024158465,1.4852,3347.8,3347.7,0.06792986]
["bitfinex","ETHUSD",1721024158777,1.5,3347.9,3347.6,0.31229914]
["bitfinex","ETHUSD",1721024158967,1.5,3347.9,3347.7,0.0680316]
["bitfinex","ETHUSD",1721024159273,1.5,3347.9,3347.6,0.31229914]
["bitfinex","ETHUSD",1721024159478,1.4852,3348.0,3347.7,0.0680331]
["bitfinex","ETHUSD",1721024159644,1.4852,3348.0,3347.6,3.00075914]
["bitfinex","ETHUSD",1721024159844,1.4852,3348.2,3347.7,2.7564316]
["bitfinex","ETHUSD",1721024160067,4.47057026,3348.3,3348.0,2.6881]
["bitfinex","ETHUSD",1721024160281,1.5,3348.5,3348.1,2.75597687]
["bitfinex","ETHUSD",1721024160487,1.4852,3348.4,3348.1,0.06790687]
["bitfinex","ETHUSD",1721024160645,1.4852,3348.4,3348.0,5.68815]
["bitfinex","ETHUSD",1721024160848,1.4852,3348.6,3348.1,2.75597388]
["bitfinex","ETHUSD",1721024161671,1.4852,3348.4,3348.1,2.75597388]
["bitfinex","ETHUSD",1721024162485,1.5,3348.5,3348.1,2.75597388]
["bitfinex","ETHUSD",1721024163390,1.4852,3348.4,3348.1,0.06790388]
["bitfinex","ETHUSD",1721024163558,1.4852,3348.4,3348.1,2.75599388]
["bitfinex","ETHUSD",1721024164344,1.5,3348.5,3348.1,2.75599388]
["bitfinex","ETHUSD",1721024165249,1.4852,3348.4,3348.1,2.75599388]
["bitfinex","ETHUSD",1721024165660,1.4852,3348.4,3348.1,0.06790388]
["bitfinex","ETHUSD",1721024166356,2.9852,3348.2,3348.1,0.06790388]
["bitfinex","ETHUSD",1721024166562,1.5,3348.2,3348.1,0.06790388]
["bitfinex","ETHUSD",1721024166951,1.5,3348.2,3347.8,5.68832]
["bitfinex","ETHUSD",1721024167484,2.9852,3348.2,3347.9,0.06789292]
["bitfinex","ETHUSD",1721024168971,1.5,3348.2,3347.9,0.06789292]
["bitfinex","ETHUSD",1721024169372,1.5,3348.2,3347.9,2.75613292]
["bitfinex","ETHUSD",1721024170398,1.35,3348.2,3347.9,2.75613292]
["bitfinex","ETHUSD",1721024174274,1.35,3348.6,3348.1,2.68809]
["bitfinex","ETHUSD",1721024174493,1.35,3348.8,3348.2,0.06787419]
["bitfinex","ETHUSD",1721024174693,2.8352,3348.8,3348.2,0.06787419]
["bitfinex","ETHUSD",1721024175098,2.8352,3348.8,3348.3,2.35971]
["bitfinex","ETHUSD",1721024175302,2.8352,3348.8,3348.4,0.06781184]
["bitfinex","ETHUSD",1721024176021,3.6761,3349.0,3348.4,0.06781184]
["bitfinex","ETHUSD",1721024176273,3.6761,3349.0,3348.7,2.68754]
["bitfinex","ETHUSD",1721024176546,5.95577026,3349.4,3348.8,2.75516016]
["bitfinex","ETHUSD",1721024176743,1.35,3349.6,3349.3,2.68709]
["bitfinex","ETHUSD",1721024176961,1.35,3349.6,3349.4,0.06498333]
["bitfinex","ETHUSD",1721024178299,5.2203,3349.8,3349.4,0.06498333]
["bitfinex","ETHUSD",1721024178505,1.35,3350.0,3349.7,2.6868]
["bitfinex","ETHUSD",1721024178845,1.35,3350.0,3349.2,0.05970782]
["bitfinex","ETHUSD",1721024178846,2.8352,3350.2,3349.9,2.68664]
["bitfinex","ETHUSD",1721024179143,2.8352,3350.4,3350.1,2.68644]
["bitfinex","ETHUSD",1721024179340,2.8352,3350.4,3350.2,0.06457861]
["bitfinex","ETHUSD",1721024179635,2.8352,3350.4,3349.7,2.68679]
["bitfinex","ETHUSD",1721024179636,2.8352,3350.4,3350.0,2.68655]
["bitfinex","ETHUSD",1721024180145,2.8352,3350.4,3350.1,0.06460676]
["bitfinex","ETHUSD",1721024181536,1.4852,3350.2,3350.1,0.06460676]
["bitfinex","ETHUSD",1721024181754,1.4852,3350.0,3349.6,2.68687]
["bitfinex","ETHUSD",1721024181920,1.4852,3350.0,3349.7,3.0]
["bitfinex","ETHUSD",1721024182126,1.4852,3350.2,3349.7,5.6868]
["bitfinex","ETHUSD",1721024182315,1.35,3350.3,3349.8,2.6867]
["bitfinex","ETHUSD",1721024182514,1.35,3350.3,3350.0,2.68654]
["bitfinex","ETHUSD",1721024183827,1.4852,3350.4,3350.0,2.68654]
["bitfinex","ETHUSD",1721024185456,1.4852,3350.4,3349.8,2.6867]
["bitfinex","ETHUSD",1721024186016,1.35,3350.0,3349.7,3.0]
["bitfinex","ETHUSD",1721024186439,2.8352,3350.0,3349.7,3.0]
["bitfinex","ETHUSD",1721024186636,1.35,3350.0,3349.7,5.68678]
["bitfinex","ETHUSD",1721024187216,1.4852,3350.2,3349.7,5.68678]
["bitfinex","ETHUSD",1721024187217,1.4852,3350.2,3349.9,2.68664]
["bitfinex","ETHUSD",1721024187710,1.4852,3350.2,3349.7,5.68678]
["bitfinex","ETHUSD",1721024188446,1.35,3349.7,3349.2,2.68714]
["bitfinex","ETHUSD",1721024188617,1.35,3349.7,3349.1,2.68727]
["bitfinex","ETHUSD",1721024189128,1.35,3349.7,3348.9,2.68743]
["bitfinex","ETHUSD",1721024189334,1.35,3349.4,3348.9,5.37486]
["bitfinex","ETHUSD",1721024190057,1.35,3349.4,3349.0,3.0]
["bitfinex","ETHUSD",1721024191643,1.35,3349.4,3349.0,5.68736]
["bitfinex","ETHUSD",1721024192225,1.4852,3349.8,3349.3,2.68706]
["bitfinex","ETHUSD",1721024192567,1.4852,3350.0,3349.6,2.68687]
["bitfinex","ETHUSD",1721024194047,1.4852,3350.0,3349.7,0.06037392]
["bitfinex","ETHUSD",1721024194236,1.4852,3350.2,3349.7,0.06037392]
["bitfinex","ETHUSD",1721024194565,1.4852,3350.2,3349.8,2.68668]
["bitfinex","ETHUSD",1721024195009,1.4852,3350.2,3349.9,0.06029966]
["bitfinex","ETHUSD",1721024195581,1.35,3350.5,3350.0,2.68655]
["bitfinex","ETHUSD",1721024196063,1.35,3350.5,3350.1,0.06022243]
["bitfinex","ETHUSD",1721024196473,1.4852,3350.4,3350.1,0.06022243]
["bitfinex","ETHUSD",1721024196776,1.4852,3350.4,3350.2,0.06019129]
["bitfinex","ETHUSD",1721024197266,1.35,3350.0,3349.9,3.0]
["bitfinex","ETHUSD",1721024197470,2.8352,3350.0,3349.5,2.68691]
["bitfinex","ETHUSD",1721024197625,2.8352,3350.0,3349.6,3.0]
["bitfinex","ETHUSD",1721024197826,2.8352,3350.0,3349.6,5.68688]
["bitfinex","ETHUSD",1721024198664,2.8352,3350.0,3349.6,3.0]
["bitfinex","ETHUSD",1721024198875,1.4852,3349.8,3349.5,5.68695]
["bitfinex","ETHUSD",1721024199035,1.4852,3349.8,3349.6,2.68688]
["bitfinex","ETHUSD",1721024199227,1.4852,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1721024200085,2.8352,3350.0,3349.5,3.0]
["bitfinex","ETHUSD",1721024200289,2.8352,3350.0,3349.6,2.68682]
["bitfinex","ETHUSD",1721024200454,2.8352,3350.0,3349.7,3.0]
["bitfinex","ETHUSD",1721024202096,1.35,3349.6,3349.0,2.99971693]
["bitfinex","ETHUSD",1721024202795,1.4852,3349.4,3349.0,2.99971693]
["bitfinex","ETHUSD",1721024203473,1.4852,3349.4,3349.1,3.0]
["bitfinex","ETHUSD",1721024205773,2.8352,3349.4,3349.0,0.31236693]
["bitfinex","ETHUSD",1721024205983,1.4852,3349.2,3349.0,0.31236693]
["bitfinex","ETHUSD",1721024208181,1.35,3349.1,3349.0,0.31236693]
["bitfinex","ETHUSD",1721024208689,1.35,3349.1,3347.8,2.68827]
["bitfinex","ETHUSD",1721024208690,1.35,3348.5,3347.8,2.68827]
["bitfinex","ETHUSD",1721024208889,3.846,3348.5,3347.9,0.06102161]
["bitfinex","ETHUSD",1721024209090,3.846,3348.5,3347.9,2.68819]
["bitfinex","ETHUSD",1721024209287,3.846,3348.5,3348.0,2.74915043]
["bitfinex","ETHUSD",1721024209818,2.496,3348.5,3348.1,2.68806]
["bitfinex","ETHUSD",1721024210035,2.8352,3348.7,3348.1,2.68806]
["bitfinex","ETHUSD",1721024210218,1.35,3348.7,3348.2,2.74903321]
["bitfinex","ETHUSD",1721024210422,5.82057026,3349.0,3348.3,2.68792]
["bitfinex","ETHUSD",1721024210931,5.82057026,3349.0,3348.5,2.6877]
["bitfinex","ETHUSD",1721024211228,1.35,3349.0,3348.6,0.06097387]
["bitfinex","ETHUSD",1721024211592,1.35,3349.0,3348.5,2.6877]
["bitfinex","ETHUSD",1721024212101,1.35,3349.0,3348.6,2.74863442]
["bitfinex","ETHUSD",1721024213033,1.4852,3348.9,3348.6,2.74863442]
["bitfinex","ETHUSD",1721024213407,1.35,3349.0,3348.6,2.74863442]
["bitfinex","ETHUSD",1721024218716,1.35,3349.0,3348.7,2.6876]
["bitfinex","ETHUSD",1721024218917,1.35,3349.0,3348.8,0.06089209]
["bitfinex","ETHUSD",1721024219145,1.35,3349.0,3348.7,2.6876]
["bitfinex","ETHUSD",1721024219326,1.35,3349.0,3348.8,0.06089209]
["bitfinex","ETHUSD",1721024219528,1.35,3349.0,3348.7,2.6876]
["bitfinex","ETHUSD",1721024219816,1.35,3349.3,3348.8,0.06089209]
["bitfinex","ETHUSD",1721024220177,8.12727026,3349.5,3349.1,2.68728]
["bitfinex","ETHUSD",1721024220773,1.4852,3349.6,3349.2,0.0607106]
["bitfinex","ETHUSD",1721024221069,1.4852,3349.6,3349.3,2.68707]
["bitfinex","ETHUSD",1721024221449,1.4852,3349.6,3349.4,0.06064829]
["bitfinex","ETHUSD",1721024221889,1.35,3349.7,3349.4,0.06064829]
["bitfinex","ETHUSD",1721024222436,1.4852,3349.6,3349.4,0.06064829]
["bitfinex","ETHUSD",1721024222739,2.01643,3349.6,3349.4,0.06064829]
["bitfinex","ETHUSD",1721024222974,2.01643,3349.6,3349.2,2.6872]
["bitfinex","ETHUSD",1721024223140,1.4852,3349.6,3349.3,2.74779944]
["bitfinex","ETHUSD",1721024225795,4.47057026,3350.0,3349.4,2.68703]
["bitfinex","ETHUSD",1721024225955,4.47057026,3350.0,3349.5,5.68696]
["bitfinex","ETHUSD",1721024226350,4.47057026,3350.0,3349.8,2.68671]
["bitfinex","ETHUSD",1721024226562,4.47057026,3350.0,3349.9,0.06039386]
["bitfinex","ETHUSD",1721024226771,1.35,3350.1,3349.9,0.06039386]
["bitfinex","ETHUSD",1721024227474,2.8352,3350.1,3349.9,0.06039386]
["bitfinex","ETHUSD",1721024228361,2.8352,3350.1,3349.9,2.74698386]
["bitfinex","ETHUSD",1721024229281,1.35,3350.1,3350.0,2.68656]
["bitfinex","ETHUSD",1721024229790,1.35,3350.4,3350.0,0.05831458]
["bitfinex","ETHUSD",1721024230169,1.35,3350.4,3350.3,2.68632]
["bitfinex","ETHUSD",1721024230749,1.35,3350.4,3350.3,2.74452776]
["bitfinex","ETHUSD",1721024232887,2.4249,3350.7,3350.5,2.68616]
["bitfinex","ETHUSD",1721024233183,3.9101,3350.7,3350.5,2.68616]
["bitfinex","ETHUSD",1721024233394,2.4249,3350.7,3350.6,2.74419436]
["bitfinex","ETHUSD",1721024234458,3.9101,3350.7,3350.6,2.74419436]
["bitfinex","ETHUSD",1721024234654,3.9101,3350.7,3350.6,5.43027436]
["bitfinex","ETHUSD",1721024234867,1.4852,3350.7,3350.6,5.43027436]
["bitfinex","ETHUSD",1721024235091,1.35,3350.8,3350.7,2.686]
["bitfinex","ETHUSD",1721024235478,1.35,3350.8,3350.7,2.743985]
["bitfinex","ETHUSD",1721024239996,2.2689,3351.1,3350.9,2.68584]
["bitfinex","ETHUSD",1721024239997,3.7541,3351.1,3350.9,2.68584]
["bitfinex","ETHUSD",1721024240407,1.35,3351.0,3350.9,2.68584]
["bitfinex","ETHUSD",1721024241085,4.47057026,3351.2,3351.1,2.68568]
["bitfinex","ETHUSD",1721024241086,5.82057026,3351.2,3351.1,2.68568]
["bitfinex","ETHUSD",1721024243688,1.35,3351.2,3351.1,2.68568]
["bitfinex","ETHUSD",1721024248116,1.4852,3351.3,3351.0,2.68574]
["bitfinex","ETHUSD",1721024248319,1.4852,3351.3,3351.0,2.954314]
["bitfinex","ETHUSD",1721024248493,1.4852,3351.3,3351.2,2.6856]
["bitfinex","ETHUSD",1721024248698,2.8352,3351.4,3351.3,2.68552]
["bitfinex","ETHUSD",1721024250014,6.74727026,3351.7,3350.1,3.0]
["bitfinex","ETHUSD",1721024250015,1.35,3350.9,3350.1,3.0]
["bitfinex","ETHUSD",1721024250182,1.35,3351.2,3350.0,3.0]
["bitfinex","ETHUSD",1721024250387,1.35,3351.2,3351.0,2.68574]
["bitfinex","ETHUSD",1721024250934,3.8105,3351.3,3351.0,2.68574]
["bitfinex","ETHUSD",1721024251095,3.8105,3351.3,3351.1,2.68566]
["bitfinex","ETHUSD",1721024251300,3.8105,3351.3,3351.2,2.6856]
["bitfinex","ETHUSD",1721024251301,1.4852,3351.3,3351.2,2.6856]
["bitfinex","ETHUSD",1721024251719,1.35,3351.4,3351.0,2.68574]
["bitfinex","ETHUSD",1721024251720,1.35,3351.4,3351.3,2.68552]
["bitfinex","ETHUSD",1721024253998,1.35,3351.4,3351.3,2.74253905]
["bitfinex","ETHUSD",1721024254697,1.35,3351.4,3351.3,0.05701905]
["bitfinex","ETHUSD",1721024255098,1.4852,3351.3,3351.2,2.68558]
["bitfinex","ETHUSD",1721024259312,1.4852,3351.3,3351.0,2.6857]
["bitfinex","ETHUSD",1721024259514,1.4852,3351.3,3351.1,2.68563]
["bitfinex","ETHUSD",1721024260351,1.4852,3351.3,3351.2,2.6856]
["bitfinex","ETHUSD",1721024261148,1.4852,3351.3,3351.1,2.68563]
["bitfinex","ETHUSD",1721024261308,1.4852,3351.3,3351.1,5.37126]
["bitfinex","ETHUSD",1721024261511,1.4852,3351.3,3351.2,2.6856]
["bitfinex","ETHUSD",1721024262111,1.35,3351.6,3351.2,2.6856]
["bitfinex","ETHUSD",1721024262311,1.35,3351.6,3350.4,7.99014]
["bitfinex","ETHUSD",1721024262312,4.47057026,3351.7,3351.5,2.68535]
["bitfinex","ETHUSD",1721024262936,1.4852,3351.6,3351.5,2.68535]
["bitfinex","ETHUSD",1721024263137,1.4852,3351.6,3351.5,5.68535]
["bitfinex","ETHUSD",1721024263951,2.8352,3351.6,3351.5,3.0]
["bitfinex","ETHUSD",1721024264259,2.2515,3351.5,3351.3,3.0]
["bitfinex","ETHUSD",1721024265207,3.7367,3351.5,3351.3,3.0]
["bitfinex","ETHUSD",1721024266861,1.35,3351.6,3351.3,5.68552]
["bitfinex","ETHUSD",1721024267148,7.30577026,3351.7,3351.3,5.68552]
["bitfinex","ETHUSD",1721024267324,1.4852,3351.7,3351.4,0.05685339]
["bitfinex","ETHUSD",1721024267524,1.4852,3351.7,3351.5,2.68534]
["bitfinex","ETHUSD",1721024267732,1.4852,3351.7,3351.6,2.68528]
["bitfinex","ETHUSD",1721024268035,1.4852,3351.7,3351.6,2.74205777]
["bitfinex","ETHUSD",1721024268744,1.4852,3351.9,3351.8,2.68512]
["bitfinex","ETHUSD",1721024269129,1.4852,3351.9,3351.8,2.74183555]
["bitfinex","ETHUSD",1721024271454,1.4852,3351.9,3351.8,0.05671555]
["bitfinex","ETHUSD",1721024271812,1.4852,3351.7,3351.6,2.68528]
["bitfinex","ETHUSD",1721024272012,1.4852,3351.7,3351.6,2.66368]
["bitfinex","ETHUSD",1721024272319,5.244,3351.7,3351.6,0.05677777]
["bitfinex","ETHUSD",1721024272549,5.7684,3351.7,3351.6,0.05677777]
["bitfinex","ETHUSD",1721024272725,5.7684,3351.7,3351.0,2.6857]
["bitfinex","ETHUSD",1721024272726,1.35,3351.4,3351.0,2.6857]
["bitfinex","ETHUSD",1721024273055,1.4852,3351.1,3351.0,2.6857]
["bitfinex","ETHUSD",1721024273264,1.4852,3351.1,3351.0,5.6857]
["bitfinex","ETHUSD",1721024273415,1.35,3351.2,3350.9,0.3121686]
["bitfinex","ETHUSD",1721024273622,2.8352,3351.0,3350.9,0.3121686]
["bitfinex","ETHUSD",1721024275467,1.35,3350.8,3350.2,3.55938]
["bitfinex","ETHUSD",1721024275629,1.35,3350.6,3350.4,0.31227141]
["bitfinex","ETHUSD",1721024275951,1.4852,3350.5,3350.4,0.31227141]
["bitfinex","ETHUSD",1721024276950,1.35,3350.6,3350.4,0.31227141]
["bitfinex","ETHUSD",1721024277530,1.4852,3350.7,3350.4,0.31227141]
["bitfinex","ETHUSD",1721024278061,1.4852,3350.7,3350.4,2.99850141]
["bitfinex","ETHUSD",1721024278729,0.93841919,3351.0,3350.8,2.68591]
["bitfinex","ETHUSD",1721024278730,2.28841919,3351.0,3350.8,2.68591]
["bitfinex","ETHUSD",1721024278924,1.35,3351.0,3350.8,2.68591]
["bitfinex","ETHUSD",1721024279268,1.4852,3351.1,3350.8,2.68591]
["bitfinex","ETHUSD",1721024279469,5.95577026,3351.3,3350.9,0.873]
["bitfinex","ETHUSD",1721024279630,1.4852,3351.3,3350.9,0.873]
["bitfinex","ETHUSD",1721024279832,1.4852,3351.5,3351.1,2.68568]
["bitfinex","ETHUSD",1721024280077,1.4852,3351.7,3351.4,2.68544]
["bitfinex","ETHUSD",1721024280541,1.4852,3351.7,3351.5,0.05490313]
["bitfinex","ETHUSD",1721024281655,1.4852,3351.7,3351.2,2.6856]
["bitfinex","ETHUSD",1721024281862,1.4852,3351.5,3351.3,2.68551]
["bitfinex","ETHUSD",1721024283271,1.4852,3351.5,3351.1,2.68568]
["bitfinex","ETHUSD",1721024283272,2.8352,3351.5,3351.1,2.68568]
["bitfinex","ETHUSD",1721024283638,1.4852,3351.3,3351.1,2.68568]
["bitfinex","ETHUSD",1721024283833,2.8352,3351.5,3351.2,0.05512734]
["bitfinex","ETHUSD",1721024284178,5.2925,3351.5,3351.2,0.05512734]
["bitfinex","ETHUSD",1721024285073,1.4852,3351.3,3351.2,0.05512734]
["bitfinex","ETHUSD",1721024285382,3.9425,3351.5,3351.2,2.74071734]
["bitfinex","ETHUSD",1721024285673,1.4852,3351.5,3351.2,2.74071734]
["bitfinex","ETHUSD",1721024286148,2.8352,3351.5,3351.2,2.74071734]
["bitfinex","ETHUSD",1721024287342,1.4852,3351.3,3351.2,0.05512734]
["bitfinex","ETHUSD",1721024287766,1.4852,3351.3,3351.0,2.68571]
["bitfinex","ETHUSD",1721024287935,1.4852,3351.3,3351.2,0.05512734]
["bitfinex","ETHUSD",1721024288146,1.4852,3351.3,3351.1,0.05515847]
["bitfinex","ETHUSD",1721024288372,1.4852,3351.3,3351.2,0.05512734]
["bitfinex","ETHUSD",1721024288571,2.8352,3351.3,3351.2,0.05512734]
["bitfinex","ETHUSD",1721024288775,1.35,3351.1,3350.8,5.68592]
["bitfinex","ETHUSD",1721024289579,2.8352,3351.1,3350.8,5.68592]
["bitfinex","ETHUSD",1721024289806,1.4852,3350.9,3350.8,5.68592]
["bitfinex","ETHUSD",1721024290335,2.8352,3351.1,3350.8,5.68592]
["bitfinex","ETHUSD",1721024290817,2.42361919,3351.5,3351.3,2.6855]
["bitfinex","ETHUSD",1721024290976,4.75791919,3351.7,3351.4,2.68544]
["bitfinex","ETHUSD",1721024291171,2.42361919,3351.7,3351.4,2.68544]
["bitfinex","ETHUSD",1721024291688,1.4852,3351.3,3351.2,2.68554]
["bitfinex","ETHUSD",1721024291985,0.93841919,3351.6,3351.4,2.68544]
["bitfinex","ETHUSD",1721024291986,1.4852,3351.5,3351.4,2.68544]
["bitfinex","ETHUSD",1721024292868,1.4852,3351.5,3351.2,2.68556]
["bitfinex","ETHUSD",1721024293072,2.4294,3351.4,3351.0,2.68575]
["bitfinex","ETHUSD",1721024293384,1.4852,3351.3,3351.0,2.68575]
["bitfinex","ETHUSD",1721024293580,1.4852,3351.3,3351.1,2.68567]
["bitfinex","ETHUSD",1721024293801,2.4294,3351.4,3351.1,2.68567]
["bitfinex","ETHUSD",1721024293984,1.4852,3351.3,3351.1,2.68567]
["bitfinex","ETHUSD",1721024295202,1.4852,3351.1,3350.9,2.6858]
["bitfinex","ETHUSD",1721024295406,1.4852,3350.9,3350.8,3.0]
["bitfinex","ETHUSD",1721024295611,1.4852,3351.1,3350.8,5.6859]
["bitfinex","ETHUSD",1721024296181,1.4852,3350.9,3350.8,3.0]
["bitfinex","ETHUSD",1721024296505,1.4852,3350.9,3350.7,0.3122216]
["bitfinex","ETHUSD",1721024297189,0.93886328,3351.3,3351.2,2.6856]
["bitfinex","ETHUSD",1721024297389,3.77406328,3351.7,3351.4,2.68541]
["bitfinex","ETHUSD",1721024297614,2.8352,3351.7,3351.4,2.68541]
["bitfinex","ETHUSD",1721024298787,2.8352,3351.7,3351.5,0.0550578]
["bitfinex","ETHUSD",1721024299224,2.8352,3351.7,3351.5,2.7404078]
["bitfinex","ETHUSD",1721024299587,2.42403383,3352.1,3351.7,2.6852]
["bitfinex","ETHUSD",1721024299784,2.42403383,3352.1,3351.8,0.05496447]
["bitfinex","ETHUSD",1721024300020,1.4852,3352.1,3351.7,2.6852]
["bitfinex","ETHUSD",1721024300204,1.4852,3352.1,3351.8,0.05488266]
["bitfinex","ETHUSD",1721024300396,1.4852,3352.1,3351.7,2.6852]
["bitfinex","ETHUSD",1721024300599,1.4852,3352.1,3351.9,2.68499]
["bitfinex","ETHUSD",1721024300832,1.4852,3352.1,3352.0,0.05482044]
["bitfinex","ETHUSD",1721024303305,1.4852,3352.1,3352.0,2.73978044]
["bitfinex","ETHUSD",1721024304403,2.42378301,3352.3,3352.1,2.68484]
["bitfinex","ETHUSD",1721024304727,3.7224,3352.4,3352.2,2.73895993]
["bitfinex","ETHUSD",1721024304728,1.35,3352.4,3352.2,2.73895993]
["bitfinex","ETHUSD",1721024304925,1.35,3352.4,3352.2,0.05415993]
["bitfinex","ETHUSD",1721024305139,1.35,3352.4,3352.1,2.68485]
["bitfinex","ETHUSD",1721024305140,2.17443533,3352.4,3352.1,2.68485]
["bitfinex","ETHUSD",1721024305309,1.4852,3352.5,3352.3,0.05410058]
["bitfinex","ETHUSD",1721024305507,1.4852,3352.5,3352.4,2.68464]
["bitfinex","ETHUSD",1721024305724,1.4352,3352.5,3352.4,2.73870948]
["bitfinex","ETHUSD",1721024306893,1.4352,3352.5,3352.4,2.68464]
["bitfinex","ETHUSD",1721024307091,1.4352,3352.5,3352.2,2.68477]
["bitfinex","ETHUSD",1721024307293,1.4352,3352.5,3352.4,0.05387468]
["bitfinex","ETHUSD",1721024307535,1.35,3352.6,3352.3,2.73862577]
["bitfinex","ETHUSD",1721024307732,1.35,3352.6,3352.4,2.73851468]
["bitfinex","ETHUSD",1721024308828,0.93858301,3352.9,3352.4,0.05387468]
["bitfinex","ETHUSD",1721024309140,1.4352,3352.9,3352.7,2.68434]
["bitfinex","ETHUSD",1721024309339,1.0,3353.0,3352.8,2.68432]
["bitfinex","ETHUSD",1721024309638,1.4352,3352.9,3352.8,0.05373543]
["bitfinex","ETHUSD",1721024309794,2.7852,3352.7,3352.1,2.68481]
["bitfinex","ETHUSD",1721024309999,1.35,3352.2,3351.6,2.68522]
["bitfinex","ETHUSD",1721024310405,1.35,3352.2,3351.4,2.68542]
["bitfinex","ETHUSD",1721024310406,1.4352,3352.1,3351.7,2.68519]
["bitfinex","ETHUSD",1721024310920,1.4352,3352.1,3351.4,2.68542]
["bitfinex","ETHUSD",1721024310921,1.35,3352.2,3351.5,2.99741781]
["bitfinex","ETHUSD",1721024311112,1.35,3351.6,3351.5,0.31211781]
["bitfinex","ETHUSD",1721024311651,2.7852,3351.6,3351.5,0.31211781]
["bitfinex","ETHUSD",1721024311798,7.95338,3351.6,3351.5,0.31211781]
["bitfinex","ETHUSD",1721024312119,7.95338,3351.6,3350.4,2.68624]
["bitfinex","ETHUSD",1721024312120,1.35,3350.8,3350.4,2.68624]
["bitfinex","ETHUSD",1721024312698,1.35,3350.8,3350.5,0.31226887]
["bitfinex","ETHUSD",1721024313122,1.4352,3350.7,3350.5,0.31226887]
["bitfinex","ETHUSD",1721024313326,1.35,3350.8,3350.5,0.31226887]
["bitfinex","ETHUSD",1721024314021,1.35,3350.8,3350.6,0.05269758]
["bitfinex","ETHUSD",1721024314727,1.4352,3350.7,3350.6,0.05269758]
["bitfinex","ETHUSD",1721024315044,1.35,3350.8,3350.6,0.05269758]
["bitfinex","ETHUSD",1721024319154,1.4352,3350.7,3350.6,0.05269758]
["bitfinex","ETHUSD",1721024319455,1.35,3350.8,3350.6,0.05269758]
["bitfinex","ETHUSD",1721024319760,1.4352,3350.7,3350.6,0.05269758]
["bitfinex","ETHUSD",1721024320866,1.4352,3350.7,3350.6,0.05314969]
["bitfinex","ETHUSD",1721024321067,2.434487,3350.7,3350.5,0.31226887]
["bitfinex","ETHUSD",1721024321380,1.35,3350.7,3350.5,0.31226887]
["bitfinex","ETHUSD",1721024321937,1.35,3350.8,3350.5,0.31226887]
["bitfinex","ETHUSD",1721024322174,1.4352,3350.9,3350.5,0.31226887]
["bitfinex","ETHUSD",1721024322370,1.35,3350.8,3350.5,0.31226887]
["bitfinex","ETHUSD",1721024322655,8.12787026,3351.3,3350.5,0.31226887]
["bitfinex","ETHUSD",1721024322878,4.47057026,3351.3,3350.9,2.68584]
["bitfinex","ETHUSD",1721024323157,1.4352,3351.7,3350.5,0.31226887]
["bitfinex","ETHUSD",1721024323362,1.4352,3351.5,3351.3,2.68551]
["bitfinex","ETHUSD",1721024324050,3.735,3351.8,3351.0,2.68569]
["bitfinex","ETHUSD",1721024324051,5.1702,3351.8,3351.4,2.68543]
["bitfinex","ETHUSD",1721024324228,2.7852,3351.8,3351.4,2.953973]
["bitfinex","ETHUSD",1721024324953,4.47057026,3352.1,3351.6,2.68527]
["bitfinex","ETHUSD",1721024325140,1.35,3352.6,3352.2,2.68478]
["bitfinex","ETHUSD",1721024325517,1.4352,3352.5,3352.2,2.68478]
["bitfinex","ETHUSD",1721024325929,1.35,3352.6,3351.9,2.68496]
["bitfinex","ETHUSD",1721024326152,1.35,3352.6,3352.1,2.68482]
["bitfinex","ETHUSD",1721024327191,1.4352,3352.5,3352.1,2.68482]
["bitfinex","ETHUSD",1721024328194,1.35,3352.1,3351.5,3.0]
["bitfinex","ETHUSD",1721024328350,1.35,3352.1,3350.8,0.62270852]
["bitfinex","ETHUSD",1721024328351,1.35,3352.1,3351.1,3.0]
["bitfinex","ETHUSD",1721024328682,2.7852,3352.3,3351.7,2.68519]
["bitfinex","ETHUSD",1721024328889,2.7852,3352.3,3351.8,3.05066535]
["bitfinex","ETHUSD",1721024329051,1.35,3352.1,3351.8,0.05066535]
["bitfinex","ETHUSD",1721024329251,1.35,3352.1,3351.6,5.68526]
["bitfinex","ETHUSD",1721024329480,1.35,3352.1,3351.7,0.05069348]
["bitfinex","ETHUSD",1721024329790,2.7852,3352.1,3351.7,0.05069348]
["bitfinex","ETHUSD",1721024330151,1.4352,3351.9,3351.4,2.68543]
["bitfinex","ETHUSD",1721024330349,1.4352,3351.9,3351.5,2.68535]
["bitfinex","ETHUSD",1721024330780,1.4352,3351.9,3351.6,0.0507469]
["bitfinex","ETHUSD",1721024331946,1.4352,3351.7,3351.6,0.0507469]
["bitfinex","ETHUSD",1721024332696,1.4352,3351.7,3351.3,2.68551]
["bitfinex","ETHUSD",1721024332986,1.35,3351.5,3351.4,0.05080913]
["bitfinex","ETHUSD",1721024333290,1.35,3351.5,3351.0,2.68575]
["bitfinex","ETHUSD",1721024333454,1.35,3351.5,3351.1,2.73652248]
["bitfinex","ETHUSD",1721024333653,1.4352,3351.3,3351.1,0.05090248]
["bitfinex","ETHUSD",1721024333982,2.7852,3351.7,3351.1,0.05090248]
["bitfinex","ETHUSD",1721024334183,1.4352,3351.4,3351.1,0.05090248]
["bitfinex","ETHUSD",1721024335093,4.47057026,3351.8,3351.3,2.68551]
["bitfinex","ETHUSD",1721024335296,4.47057026,3351.8,3351.5,2.68529]
["bitfinex","ETHUSD",1721024335754,4.47057026,3351.8,3351.6,0.0507469]
["bitfinex","ETHUSD",1721024337657,4.47057026,3351.8,3351.7,2.6852]
["bitfinex","ETHUSD",1721024337902,4.47057026,3351.8,3351.7,2.73594403]
["bitfinex","ETHUSD",1721024338683,5.90577026,3352.4,3351.9,2.68503]
["bitfinex","ETHUSD",1721024338881,2.3331,3352.6,3351.9,2.68503]
["bitfinex","ETHUSD",1721024339194,2.7852,3352.3,3352.0,0.05065071]
["bitfinex","ETHUSD",1721024340004,1.4352,3352.1,3352.0,0.05065071]
["bitfinex","ETHUSD",1721024340512,1.35,3352.3,3352.0,2.73561071]
["bitfinex","ETHUSD",1721024340713,2.7852,3352.5,3352.0,2.73561071]
["bitfinex","ETHUSD",1721024340856,1.4352,3352.5,3352.2,2.68478]
["bitfinex","ETHUSD",1721024341062,1.4352,3352.5,3352.3,0.05051067]
["bitfinex","ETHUSD",1721024341562,2.7852,3352.5,3352.3,0.05051067]
["bitfinex","ETHUSD",1721024341991,1.35,3352.2,3351.6,2.68526]
["bitfinex","ETHUSD",1721024342193,1.4352,3352.1,3351.7,2.68519]
["bitfinex","ETHUSD",1721024342399,1.35,3352.2,3351.8,0.268519]
["bitfinex","ETHUSD",1721024342918,1.35,3352.2,3351.9,0.05063508]
["bitfinex","ETHUSD",1721024343201,1.4352,3352.1,3351.9,0.05063508]
["bitfinex","ETHUSD",1721024343686,2.7852,3352.0,3351.9,0.05063508]
["bitfinex","ETHUSD",1721024343888,1.4352,3351.8,3351.3,2.68551]
["bitfinex","ETHUSD",1721024344190,1.4352,3351.9,3351.4,0.04913051]
["bitfinex","ETHUSD",1721024344579,1.4352,3351.7,3351.3,2.68551]
["bitfinex","ETHUSD",1721024344771,1.4352,3351.9,3351.4,2.68542]
["bitfinex","ETHUSD",1721024344971,1.4352,3351.7,3351.4,2.73455051]
["bitfinex","ETHUSD",1721024345172,1.4352,3351.5,3351.4,0.04913051]
["bitfinex","ETHUSD",1721024345389,1.35,3351.7,3351.4,0.04913051]
["bitfinex","ETHUSD",1721024345587,2.7852,3351.7,3351.2,2.99706617]
["bitfinex","ETHUSD",1721024345787,1.35,3351.7,3351.5,0.04912606]
["bitfinex","ETHUSD",1721024345988,2.7852,3351.7,3351.2,2.99706617]
["bitfinex","ETHUSD",1721024346302,1.4352,3351.5,3351.2,2.99706617]
["bitfinex","ETHUSD",1721024346510,1.35,3351.4,3351.3,0.04918829]
["bitfinex","ETHUSD",1721024346693,1.35,3351.4,3351.2,0.31147617]
["bitfinex","ETHUSD",1721024346874,1.35,3351.4,3351.3,0.04918829]
["bitfinex","ETHUSD",1721024347188,1.4352,3351.3,3351.2,0.31147617]
["bitfinex","ETHUSD",1721024348713,1.4352,3351.5,3351.2,0.31147617]
["bitfinex","ETHUSD",1721024350615,1.35,3351.6,3351.2,2.99707617]
["bitfinex","ETHUSD",1721024350832,1.4352,3351.7,3351.2,2.99707617]
["bitfinex","ETHUSD",1721024351320,1.4352,3351.7,3351.3,2.68551]
["bitfinex","ETHUSD",1721024351523,2.7852,3351.9,3351.4,2.68541]
["bitfinex","ETHUSD",1721024351825,2.3403,3352.0,3351.5,0.0596695]
["bitfinex","ETHUSD",1721024352117,1.35,3352.1,3351.5,0.0596695]
["bitfinex","ETHUSD",1721024352323,1.35,3352.1,3351.7,2.6852]
["bitfinex","ETHUSD",1721024352794,4.47057026,3352.2,3351.8,0.04910682]
["bitfinex","ETHUSD",1721024352997,4.47057026,3352.2,3351.8,0.10877007]
["bitfinex","ETHUSD",1721024353193,4.47057026,3352.2,3351.8,0.33906026]
["bitfinex","ETHUSD",1721024353531,5.90577026,3352.2,3351.8,2.96450701]
["bitfinex","ETHUSD",1721024353727,5.90577026,3352.2,3351.8,2.68511]
["bitfinex","ETHUSD",1721024353890,5.90577026,3352.2,3351.9,0.04914537]
["bitfinex","ETHUSD",1721024354939,4.47057026,3352.2,3352.0,2.68496]
["bitfinex","ETHUSD",1721024355094,1.4352,3352.6,3352.0,2.68496]
["bitfinex","ETHUSD",1721024355295,1.4352,3352.6,3352.1,0.04905056]
["bitfinex","ETHUSD",1721024355519,1.4352,3352.6,3352.0,2.7446191]
["bitfinex","ETHUSD",1721024355854,5.82057026,3352.7,3351.8,2.68511]
["bitfinex","ETHUSD",1721024355855,1.35,3352.3,3351.8,2.68511]
["bitfinex","ETHUSD",1721024356010,1.35,3352.3,3352.1,0.04905056]
["bitfinex","ETHUSD",1721024356191,1.35,3352.3,3351.8,2.74477063]
["bitfinex","ETHUSD",1721024356535,1.35,3352.3,3351.9,2.68503]
["bitfinex","ETHUSD",1721024356690,1.35,3352.3,3351.9,2.73412203]
["bitfinex","ETHUSD",1721024356894,7.25577026,3352.7,3352.0,2.68494]
["bitfinex","ETHUSD",1721024357095,1.35,3352.3,3352.1,0.04902982]
["bitfinex","ETHUSD",1721024357318,2.7852,3352.3,3352.1,0.04902982]
["bitfinex","ETHUSD",1721024357722,2.7852,3352.3,3351.8,2.68506]
["bitfinex","ETHUSD",1721024357959,2.7852,3352.3,3352.2,0.04900316]
["bitfinex","ETHUSD",1721024358107,2.7852,3352.3,3351.8,2.68506]
["bitfinex","ETHUSD",1721024358309,2.7852,3352.3,3351.9,0.04909648]
["bitfinex","ETHUSD",1721024358612,2.7852,3352.3,3351.9,3.28204419]
["bitfinex","ETHUSD",1721024358799,2.7852,3352.3,3351.9,2.73413648]
["bitfinex","ETHUSD",1721024359001,2.7852,3352.5,3351.9,2.73413648]
["bitfinex","ETHUSD",1721024359233,2.7852,3352.5,3352.1,2.68487]
["bitfinex","ETHUSD",1721024359398,1.35,3352.5,3352.1,2.68487]
["bitfinex","ETHUSD",1721024359595,2.7852,3352.5,3352.2,0.04899724]
["bitfinex","ETHUSD",1721024360203,2.7852,3352.5,3352.1,2.68487]
["bitfinex","ETHUSD",1721024360525,2.7852,3352.5,3352.2,0.04899724]
["bitfinex","ETHUSD",1721024360526,1.4352,3352.3,3352.2,0.04899724]
["bitfinex","ETHUSD",1721024360906,1.4352,3352.3,3351.9,2.68504]
["bitfinex","ETHUSD",1721024361105,1.4352,3352.3,3352.0,0.04905944]
["bitfinex","ETHUSD",1721024361615,2.7852,3352.3,3352.0,0.04905944]
["bitfinex","ETHUSD",1721024361816,1.4352,3352.1,3352.0,0.04905944]
["bitfinex","ETHUSD",1721024362023,1.4352,3352.1,3351.6,2.68524]
["bitfinex","ETHUSD",1721024362215,1.4352,3352.1,3352.0,0.04905944]
["bitfinex","ETHUSD",1721024362421,1.4352,3352.1,3351.5,2.99662471]
["bitfinex","ETHUSD",1721024362422,1.4352,3352.1,3351.7,2.68519]
["bitfinex","ETHUSD",1721024362740,1.4352,3352.1,3352.0,0.04905944]
["bitfinex","ETHUSD",1721024362926,1.4352,3352.1,3351.7,2.68519]
["bitfinex","ETHUSD",1721024363100,1.4352,3352.1,3352.0,0.04905944]
["bitfinex","ETHUSD",1721024363302,1.4352,3352.1,3351.7,2.68519]
["bitfinex","ETHUSD",1721024363512,1.4352,3352.1,3351.8,0.04912166]
["bitfinex","ETHUSD",1721024363810,1.4352,3352.3,3351.7,2.68518]
["bitfinex","ETHUSD",1721024364014,1.4352,3352.3,3351.9,0.04909055]
["bitfinex","ETHUSD",1721024364242,1.4352,3352.3,3351.8,0.04912166]
["bitfinex","ETHUSD",1721024364427,1.4352,3352.3,3352.0,0.04905944]
["bitfinex","ETHUSD",1721024364760,2.7852,3352.1,3351.6,0.31107444]
["bitfinex","ETHUSD",1721024365420,1.4352,3352.1,3351.6,0.31107444]
["bitfinex","ETHUSD",1721024367045,1.4352,3352.1,3351.7,2.68518]
["bitfinex","ETHUSD",1721024367223,1.4352,3352.1,3351.6,0.31107444]
["bitfinex","ETHUSD",1721024367425,1.35,3352.0,3351.6,0.31107444]
["bitfinex","ETHUSD",1721024368459,1.4352,3352.1,3351.6,0.31107444]
["bitfinex","ETHUSD",1721024368856,1.4352,3352.1,3351.7,2.68517]
["bitfinex","ETHUSD",1721024370145,2.7852,3352.3,3351.7,2.68517]
["bitfinex","ETHUSD",1721024370479,1.4352,3352.3,3351.7,2.68517]
["bitfinex","ETHUSD",1721024370825,1.4352,3352.3,3351.9,2.68503]
["bitfinex","ETHUSD",1721024373973,1.4352,3352.3,3352.0,0.04900757]
["bitfinex","ETHUSD",1721024375177,1.4352,3352.3,3351.7,2.99652234]
["bitfinex","ETHUSD",1721024375470,1.4352,3352.3,3351.8,2.68512]
["bitfinex","ETHUSD",1721024375676,1.4352,3352.3,3351.9,0.04902386]
["bitfinex","ETHUSD",1721024376272,1.4352,3352.3,3351.9,2.73405386]
["bitfinex","ETHUSD",1721024376464,2.7852,3352.3,3351.9,0.04902386]
["bitfinex","ETHUSD",1721024376870,2.7852,3352.3,3352.0,0.0489972]
["bitfinex","ETHUSD",1721024377047,2.7852,3352.3,3351.7,2.99655234]
["bitfinex","ETHUSD",1721024377248,2.7852,3352.3,3351.8,0.04905942]
["bitfinex","ETHUSD",1721024377447,2.7852,3352.3,3351.7,2.99655234]
["bitfinex","ETHUSD",1721024377757,2.7852,3352.3,3351.8,0.34871465]
["bitfinex","ETHUSD",1721024378072,1.35,3352.0,3351.8,0.04905942]
["bitfinex","ETHUSD",1721024378275,1.35,3352.0,3351.7,0.31135234]
["bitfinex","ETHUSD",1721024378480,1.4352,3352.1,3351.8,0.04905942]
["bitfinex","ETHUSD",1721024378658,2.7852,3352.3,3351.7,0.31135234]
["bitfinex","ETHUSD",1721024378866,1.4352,3352.3,3351.8,0.10872548]
["bitfinex","ETHUSD",1721024379584,2.2783,3352.4,3351.9,2.68504]
["bitfinex","ETHUSD",1721024379955,2.7852,3352.3,3352.0,0.04901054]
["bitfinex","ETHUSD",1721024380287,2.7852,3352.1,3351.7,0.31135234]
["bitfinex","ETHUSD",1721024380494,2.7852,3352.1,3351.8,0.04907275]
["bitfinex","ETHUSD",1721024380681,1.4352,3351.9,3351.7,0.31135234]
["bitfinex","ETHUSD",1721024380887,1.4352,3351.9,3351.8,0.04905497]
["bitfinex","ETHUSD",1721024381056,1.4352,3351.9,3351.7,0.31135234]
["bitfinex","ETHUSD",1721024381400,3.7225,3351.8,3351.7,0.31135234]
["bitfinex","ETHUSD",1721024381705,2.2873,3351.2,3350.4,2.68622]
["bitfinex","ETHUSD",1721024381858,2.2873,3351.2,3350.6,0.31117775]
["bitfinex","ETHUSD",1721024382178,1.4352,3351.1,3350.6,0.31117775]
["bitfinex","ETHUSD",1721024383993,1.4352,3350.9,3350.6,0.31117775]
["bitfinex","ETHUSD",1721024384166,5.77745,3350.9,3350.6,0.31117775]
["bitfinex","ETHUSD",1721024384364,1.4352,3350.7,3350.6,0.31117775]
["bitfinex","ETHUSD",1721024384694,1.4352,3350.7,3350.2,0.31109129]
["bitfinex","ETHUSD",1721024385061,2.7852,3350.7,3350.2,0.31109129]
["bitfinex","ETHUSD",1721024386060,1.35,3350.5,3350.2,0.31109129]
["bitfinex","ETHUSD",1721024386261,2.7852,3350.5,3350.2,0.31109129]
["bitfinex","ETHUSD",1721024386751,1.35,3350.5,3350.2,0.31109129]
["bitfinex","ETHUSD",1721024386955,2.7852,3350.5,3350.2,0.31109129]
["bitfinex","ETHUSD",1721024387969,1.4352,3350.5,3350.2,0.31109129]
["bitfinex","ETHUSD",1721024388192,2.7852,3350.7,3350.2,0.31109129]
["bitfinex","ETHUSD",1721024388366,1.35,3350.7,3350.2,0.31109129]
["bitfinex","ETHUSD",1721024388690,5.82057026,3350.9,3350.2,0.31109129]
["bitfinex","ETHUSD",1721024388986,1.35,3350.8,3350.2,0.31109129]
["bitfinex","ETHUSD",1721024389389,2.7852,3351.1,3350.3,2.79277906]
["bitfinex","ETHUSD",1721024389687,2.7852,3351.1,3350.2,2.99748129]
["bitfinex","ETHUSD",1721024389989,2.7852,3351.1,3350.3,0.04682153]
["bitfinex","ETHUSD",1721024390365,1.35,3350.8,3350.2,0.31109129]
["bitfinex","ETHUSD",1721024390557,1.35,3350.5,3350.2,0.31109129]
["bitfinex","ETHUSD",1721024390758,1.35,3350.5,3350.3,0.04682153]
["bitfinex","ETHUSD",1721024390953,1.4352,3350.4,3350.2,0.31109129]
["bitfinex","ETHUSD",1721024391196,3.8071,3350.5,3350.3,0.04679928]
["bitfinex","ETHUSD",1721024391559,3.8071,3350.5,3350.2,0.31109129]
["bitfinex","ETHUSD",1721024391796,3.8071,3350.5,3350.3,0.04679928]
["bitfinex","ETHUSD",1721024392009,1.4352,3350.4,3350.3,0.04679928]
["bitfinex","ETHUSD",1721024392160,1.4352,3350.4,3350.2,0.31109129]
["bitfinex","ETHUSD",1721024392504,1.4352,3350.4,3350.3,0.04679928]
["bitfinex","ETHUSD",1721024392864,3.8071,3350.5,3350.2,0.31109129]
["bitfinex","ETHUSD",1721024393192,2.7852,3350.3,3350.2,0.31109129]
["bitfinex","ETHUSD",1721024393555,2.7852,3350.3,3350.2,0.04683042]
["bitfinex","ETHUSD",1721024393759,2.7852,3350.3,3350.0,1.0]
["bitfinex","ETHUSD",1721024393992,2.7852,3350.3,3350.1,0.04686156]
["bitfinex","ETHUSD",1721024400417,1.4352,3350.3,3350.1,0.04686156]
["bitfinex","ETHUSD",1721024400616,4.47057026,3350.7,3350.1,0.04686156]
["bitfinex","ETHUSD",1721024400775,1.35,3350.6,3350.1,0.04686156]
["bitfinex","ETHUSD",1721024403094,5.90577026,3350.7,3350.1,0.04686156]
["bitfinex","ETHUSD",1721024404289,1.4352,3350.7,3350.1,0.04686156]
["bitfinex","ETHUSD",1721024404690,1.4352,3350.7,3350.1,2.73333156]
["bitfinex","ETHUSD",1721024404891,1.4352,3350.5,3350.1,2.73333156]
["bitfinex","ETHUSD",1721024405400,2.3066,3350.8,3350.2,2.6864]
["bitfinex","ETHUSD",1721024405709,7.25577026,3351.1,3350.3,0.05968715]
["bitfinex","ETHUSD",1721024406117,1.4352,3351.1,3350.3,0.05968715]
["bitfinex","ETHUSD",1721024406411,1.4352,3351.1,3350.4,0.04678077]
["bitfinex","ETHUSD",1721024406576,1.4352,3351.1,3350.4,0.32606756]
["bitfinex","ETHUSD",1721024406577,2.7852,3351.1,3350.4,0.32606756]
["bitfinex","ETHUSD",1721024406782,2.7852,3351.1,3350.4,0.04678077]
["bitfinex","ETHUSD",1721024407811,1.4352,3350.7,3350.4,0.04678077]
["bitfinex","ETHUSD",1721024408049,2.4832,3350.6,3350.4,0.04678077]
["bitfinex","ETHUSD",1721024408395,2.4832,3350.6,3350.1,2.68647]
["bitfinex","ETHUSD",1721024408693,2.4832,3350.6,3350.2,0.04678818]
["bitfinex","ETHUSD",1721024409782,2.4832,3350.6,3350.2,2.79285717]
["bitfinex","ETHUSD",1721024409980,2.622,3351.0,3350.2,3.10058349]
["bitfinex","ETHUSD",1721024411478,2.622,3351.0,3350.4,2.68623]
["bitfinex","ETHUSD",1721024411680,5.0532,3351.1,3350.5,0.10640467]
["bitfinex","ETHUSD",1721024412381,5.0532,3351.1,3350.5,0.04672146]
["bitfinex","ETHUSD",1721024412811,1.4352,3350.9,3350.5,0.04672146]
["bitfinex","ETHUSD",1721024413027,5.0532,3351.1,3350.5,0.04672146]
["bitfinex","ETHUSD",1721024413530,5.0532,3351.1,3350.5,0.46277872]
["bitfinex","ETHUSD",1721024413827,3.7032,3351.1,3350.5,0.46277872]
["bitfinex","ETHUSD",1721024414440,5.0532,3351.1,3350.5,0.46277872]
["bitfinex","ETHUSD",1721024414733,3.7032,3351.1,3350.5,0.46277872]
["bitfinex","ETHUSD",1721024415085,5.0532,3351.1,3350.5,0.46277872]
["bitfinex","ETHUSD",1721024415286,5.0532,3351.1,3350.5,0.40309588]
["bitfinex","ETHUSD",1721024415535,5.0532,3351.1,3350.5,0.04672146]
["bitfinex","ETHUSD",1721024416036,1.4352,3351.1,3350.5,2.79256434]
["bitfinex","ETHUSD",1721024416189,1.4352,3351.3,3350.6,2.68607]
["bitfinex","ETHUSD",1721024416389,1.4352,3351.3,3350.7,0.10633834]
["bitfinex","ETHUSD",1721024416989,1.4352,3351.3,3350.7,0.0466592]
["bitfinex","ETHUSD",1721024419300,6.87767026,3351.5,3350.8,0.05967919]
["bitfinex","ETHUSD",1721024419301,4.47057026,3351.5,3350.8,0.05967919]
["bitfinex","ETHUSD",1721024419491,4.47057026,3351.5,3351.2,2.68559]
["bitfinex","ETHUSD",1721024419894,4.47057026,3351.5,3351.3,0.04637015]
["bitfinex","ETHUSD",1721024420228,1.35,3351.7,3350.9,2.68581]
["bitfinex","ETHUSD",1721024420389,1.35,3351.7,3351.4,0.04633903]
["bitfinex","ETHUSD",1721024420584,3.7833,3351.9,3350.7,2.68599]
["bitfinex","ETHUSD",1721024420585,1.4352,3351.3,3350.7,2.68599]
["bitfinex","ETHUSD",1721024420790,1.35,3351.5,3350.7,2.68599]
["bitfinex","ETHUSD",1721024420791,1.35,3351.5,3350.8,0.04652577]
["bitfinex","ETHUSD",1721024421030,1.4352,3351.1,3350.8,0.04652577]
["bitfinex","ETHUSD",1721024421201,3.7533,3351.3,3350.8,0.04652577]
["bitfinex","ETHUSD",1721024421524,5.1885,3351.3,3350.6,2.68608]
["bitfinex","ETHUSD",1721024421726,5.1885,3351.3,3350.9,0.04645313]
["bitfinex","ETHUSD",1721024421913,5.1885,3351.3,3350.6,2.68608]
["bitfinex","ETHUSD",1721024422116,5.1885,3351.3,3351.0,0.046422]
["bitfinex","ETHUSD",1721024422415,5.1885,3351.3,3351.1,0.04639088]
["bitfinex","ETHUSD",1721024422789,5.1885,3351.3,3350.6,2.68608]
["bitfinex","ETHUSD",1721024423131,1.4352,3351.1,3350.7,0.04651538]
["bitfinex","ETHUSD",1721024423490,1.4352,3351.1,3350.6,2.68608]
["bitfinex","ETHUSD",1721024423825,1.4352,3351.1,3350.7,0.04655541]
["bitfinex","ETHUSD",1721024423993,2.4033,3351.3,3350.7,0.04655541]
["bitfinex","ETHUSD",1721024424189,2.7852,3351.5,3350.7,0.04655541]
["bitfinex","ETHUSD",1721024425321,2.7852,3351.5,3350.7,2.73255541]
["bitfinex","ETHUSD",1721024426605,2.7852,3351.3,3350.7,2.73255541]
["bitfinex","ETHUSD",1721024426803,2.7852,3351.3,3350.7,0.04655541]
["bitfinex","ETHUSD",1721024426987,2.7852,3351.3,3350.5,2.68612]
["bitfinex","ETHUSD",1721024427187,2.7852,3351.3,3350.6,0.04657913]
["bitfinex","ETHUSD",1721024427425,2.7852,3351.3,3350.6,2.73265913]
["bitfinex","ETHUSD",1721024429014,2.2626,3351.4,3351.0,2.68575]
["bitfinex","ETHUSD",1721024429219,1.35,3350.9,3350.3,0.31073763]
["bitfinex","ETHUSD",1721024429432,1.4352,3350.5,3350.3,0.31073763]
["bitfinex","ETHUSD",1721024429732,3.65829152,3350.7,3350.0,1.0]
["bitfinex","ETHUSD",1721024430289,1.4352,3350.5,3350.0,1.0]
["bitfinex","ETHUSD",1721024431543,1.35,3350.4,3350.0,1.0]
["bitfinex","ETHUSD",1721024431841,0.28308915,3350.3,3350.0,1.0]
["bitfinex","ETHUSD",1721024432195,1.35,3350.4,3350.0,1.0]
["bitfinex","ETHUSD",1721024432621,1.4352,3350.5,3350.0,1.0]
["bitfinex","ETHUSD",1721024433005,1.35,3350.6,3350.0,1.0]
["bitfinex","ETHUSD",1721024433612,0.93857993,3350.8,3350.0,1.05969225]
["bitfinex","ETHUSD",1721024433813,1.4352,3351.0,3350.1,2.68643]
["bitfinex","ETHUSD",1721024434049,1.35,3350.9,3350.1,2.68643]
["bitfinex","ETHUSD",1721024434217,1.4352,3350.8,3350.2,0.08274662]
["bitfinex","ETHUSD",1721024435857,1.4352,3351.0,3350.3,2.68631]
["bitfinex","ETHUSD",1721024436029,3.35587993,3351.1,3350.4,0.05968573]
["bitfinex","ETHUSD",1721024436030,3.8525,3351.1,3350.4,0.05968573]
["bitfinex","ETHUSD",1721024436226,3.8525,3351.1,3350.5,0.08264985]
["bitfinex","ETHUSD",1721024436431,2.7852,3351.3,3350.5,0.08264985]
["bitfinex","ETHUSD",1721024436750,2.7852,3351.3,3350.7,2.68599]
["bitfinex","ETHUSD",1721024437127,2.7852,3351.3,3350.8,0.0825531]
["bitfinex","ETHUSD",1721024437448,2.7852,3351.3,3350.5,2.68614]
["bitfinex","ETHUSD",1721024437752,2.7852,3351.1,3350.9,0.08252086]
["bitfinex","ETHUSD",1721024438054,1.35,3350.9,3350.2,2.6864]
["bitfinex","ETHUSD",1721024438431,1.35,3350.9,3350.3,0.08271436]
["bitfinex","ETHUSD",1721024439032,2.7852,3350.9,3350.3,0.08271436]
["bitfinex","ETHUSD",1721024440546,5.1785,3350.9,3350.3,0.08271436]
["bitfinex","ETHUSD",1721024441353,5.1785,3350.9,3350.0,3.99740048]
["bitfinex","ETHUSD",1721024441558,5.1785,3350.9,3350.1,2.68641]
["bitfinex","ETHUSD",1721024442065,5.1785,3350.9,3350.2,2.76914662]
["bitfinex","ETHUSD",1721024442271,5.1785,3350.9,3350.2,2.52379372]
["bitfinex","ETHUSD",1721024442272,1.4352,3350.7,3350.2,2.52379372]
["bitfinex","ETHUSD",1721024442635,1.4352,3350.7,3350.2,2.60655517]
["bitfinex","ETHUSD",1721024442876,1.4352,3350.7,3350.2,0.08276145]
["bitfinex","ETHUSD",1721024443060,1.4352,3350.5,3350.2,0.08276145]
["bitfinex","ETHUSD",1721024443269,1.35,3350.6,3350.0,1.31086048]
["bitfinex","ETHUSD",1721024443447,4.0572,3350.7,3350.0,1.31086048]
["bitfinex","ETHUSD",1721024443448,1.35,3350.3,3350.0,1.31086048]
["bitfinex","ETHUSD",1721024443648,5.1755,3350.3,3350.0,1.31086048]
["bitfinex","ETHUSD",1721024444259,2.7852,3350.1,3350.0,1.31086048]
["bitfinex","ETHUSD",1721024444835,2.7852,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1721024444836,3.72414148,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1721024445347,2.7852,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1721024451321,5.2607,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1721024451469,7.94718,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1721024451663,9.54351733,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1721024452479,9.54351733,3350.1,3350.0,0.78953669]
["bitfinex","ETHUSD",1721024453568,10.48222305,3350.1,3350.0,0.78953669]
["bitfinex","ETHUSD",1721024454492,9.54351733,3350.1,3350.0,0.78953669]
["bitfinex","ETHUSD",1721024454998,1.35,3349.0,3348.8,0.31098157]
["bitfinex","ETHUSD",1721024455297,2.3914,3349.1,3347.8,2.68832]
["bitfinex","ETHUSD",1721024455298,1.4352,3348.5,3347.8,2.68832]
["bitfinex","ETHUSD",1721024455499,1.4352,3348.5,3347.5,5.05169]
["bitfinex","ETHUSD",1721024455500,2.7852,3348.5,3348.2,0.31099942]
["bitfinex","ETHUSD",1721024455672,1.4352,3348.3,3348.2,0.31099942]
["bitfinex","ETHUSD",1721024456013,1.4352,3348.3,3347.5,5.05169]
["bitfinex","ETHUSD",1721024456014,1.4352,3348.3,3347.6,2.68848]
["bitfinex","ETHUSD",1721024456305,7.09257026,3348.9,3347.8,0.31104827]
["bitfinex","ETHUSD",1721024456306,1.4352,3348.7,3347.8,0.31104827]
["bitfinex","ETHUSD",1721024456477,1.4352,3348.7,3347.8,2.99936827]
["bitfinex","ETHUSD",1721024456682,1.4352,3348.7,3347.8,3.05909748]
["bitfinex","ETHUSD",1721024456999,1.35,3348.8,3347.8,3.05909748]
["bitfinex","ETHUSD",1721024457166,4.47057026,3348.9,3348.3,2.68792]
["bitfinex","ETHUSD",1721024457374,4.47057026,3348.9,3348.4,0.3285123]
["bitfinex","ETHUSD",1721024457579,4.47057026,3348.9,3348.4,3.0163523]
["bitfinex","ETHUSD",1721024457875,4.47057026,3348.9,3348.6,2.68765]
["bitfinex","ETHUSD",1721024458183,1.4352,3349.3,3348.6,2.68765]
["bitfinex","ETHUSD",1721024458416,1.4352,3349.3,3348.8,2.68752]
["bitfinex","ETHUSD",1721024458748,7.25577026,3349.7,3348.9,2.68743]
["bitfinex","ETHUSD",1721024458904,1.35,3349.7,3349.0,2.74707029]
["bitfinex","ETHUSD",1721024459304,2.7852,3349.7,3348.8,2.68751]
["bitfinex","ETHUSD",1721024459611,2.7852,3349.5,3348.7,5.05079]
["bitfinex","ETHUSD",1721024459810,1.4352,3349.3,3348.5,2.68776]
["bitfinex","ETHUSD",1721024460015,1.4352,3349.3,3348.6,2.68768]
["bitfinex","ETHUSD",1721024460514,1.4352,3349.3,3348.7,2.6876]
["bitfinex","ETHUSD",1721024460712,2.7852,3349.5,3348.7,2.68754]
["bitfinex","ETHUSD",1721024460922,2.7852,3349.5,3348.8,0.27472541]
["bitfinex","ETHUSD",1721024461318,2.7852,3349.7,3349.0,2.68736]
["bitfinex","ETHUSD",1721024461501,2.448,3349.6,3349.0,0.05970842]
["bitfinex","ETHUSD",1721024461718,1.35,3349.1,3348.3,2.68785]
["bitfinex","ETHUSD",1721024462206,1.35,3348.9,3348.1,2.68807]
["bitfinex","ETHUSD",1721024462407,3.6958,3348.9,3348.2,2.68801]
["bitfinex","ETHUSD",1721024462717,5.131,3348.9,3348.2,2.68801]
["bitfinex","ETHUSD",1721024462923,5.131,3348.9,3348.0,4.99012]
["bitfinex","ETHUSD",1721024463255,5.131,3348.9,3348.0,2.68812]
["bitfinex","ETHUSD",1721024463256,1.4352,3348.7,3348.0,2.68812]
["bitfinex","ETHUSD",1721024463545,1.4352,3348.7,3347.8,0.31104827]
["bitfinex","ETHUSD",1721024463546,1.4352,3348.5,3347.8,0.31104827]
["bitfinex","ETHUSD",1721024463841,1.4352,3348.5,3347.9,0.08108436]
["bitfinex","ETHUSD",1721024464053,1.4352,3348.5,3347.8,0.5734531]
["bitfinex","ETHUSD",1721024464200,1.35,3348.7,3347.8,0.5734531]
["bitfinex","ETHUSD",1721024464201,2.7852,3348.7,3347.9,0.08108436]
["bitfinex","ETHUSD",1721024464402,2.7852,3348.7,3347.9,2.76931436]
["bitfinex","ETHUSD",1721024464654,2.7852,3348.7,3347.9,0.08108436]
["bitfinex","ETHUSD",1721024464808,1.35,3348.7,3347.9,0.08108436]
["bitfinex","ETHUSD",1721024465004,1.35,3348.7,3347.9,2.76932436]
["bitfinex","ETHUSD",1721024466272,1.35,3348.7,3348.0,2.68815]
["bitfinex","ETHUSD",1721024466559,1.35,3349.1,3348.3,2.68792]
["bitfinex","ETHUSD",1721024466865,4.47057026,3349.3,3348.7,2.68755]
["bitfinex","ETHUSD",1721024467356,4.47057026,3349.3,3348.8,0.14050767]
["bitfinex","ETHUSD",1721024467653,3.8133,3349.4,3348.8,0.14050767]
["bitfinex","ETHUSD",1721024467857,3.8133,3349.4,3348.8,2.82800767]
["bitfinex","ETHUSD",1721024468043,1.4352,3349.6,3348.9,2.68738]
["bitfinex","ETHUSD",1721024468251,1.4352,3349.6,3348.9,2.74709068]
["bitfinex","ETHUSD",1721024468437,1.4352,3349.6,3349.0,2.68735]
["bitfinex","ETHUSD",1721024468619,1.4352,3349.6,3349.1,0.08069687]
["bitfinex","ETHUSD",1721024468819,5.82057026,3349.7,3348.3,2.74759068]
["bitfinex","ETHUSD",1721024468820,1.4352,3349.4,3348.8,2.68747]
["bitfinex","ETHUSD",1721024469075,1.4352,3349.4,3348.9,0.08076143]
["bitfinex","ETHUSD",1721024469365,2.7852,3349.4,3348.9,0.08076143]
["bitfinex","ETHUSD",1721024469530,1.35,3349.2,3348.9,0.08076143]
["bitfinex","ETHUSD",1721024469871,1.35,3349.2,3348.5,2.68774]
["bitfinex","ETHUSD",1721024469872,1.35,3349.2,3349.0,0.08069205]
["bitfinex","ETHUSD",1721024470458,1.35,3349.2,3348.5,2.68774]
["bitfinex","ETHUSD",1721024470459,2.7852,3349.2,3349.1,0.0807117]
["bitfinex","ETHUSD",1721024470622,2.7852,3349.2,3348.5,2.68774]
["bitfinex","ETHUSD",1721024470822,2.7852,3349.2,3348.6,0.08087312]
["bitfinex","ETHUSD",1721024471154,1.4352,3349.0,3348.6,0.08087312]
["bitfinex","ETHUSD",1721024471865,2.7852,3349.2,3348.4,2.68778]
["bitfinex","ETHUSD",1721024472063,2.7852,3349.2,3348.5,0.08090541]
["bitfinex","ETHUSD",1721024472439,2.7852,3349.2,3348.5,2.76861541]
["bitfinex","ETHUSD",1721024473433,1.4352,3349.0,3348.5,2.76861541]
["bitfinex","ETHUSD",1721024474443,1.35,3349.4,3348.6,0.0597186]
["bitfinex","ETHUSD",1721024474646,1.35,3349.4,3348.8,2.68752]
["bitfinex","ETHUSD",1721024474851,1.35,3349.4,3348.9,0.08078813]
["bitfinex","ETHUSD",1721024475373,2.622,3349.6,3348.9,0.08078813]
["bitfinex","ETHUSD",1721024475374,1.35,3349.2,3348.9,0.08078813]
["bitfinex","ETHUSD",1721024475680,1.35,3349.2,3349.0,0.08074695]
["bitfinex","ETHUSD",1721024475885,1.4352,3349.1,3349.0,0.08074695]
["bitfinex","ETHUSD",1721024476088,1.4352,3349.1,3348.5,2.68776]
["bitfinex","ETHUSD",1721024476255,1.4352,3349.1,3349.0,0.08074695]
["bitfinex","ETHUSD",1721024476461,1.4352,3349.1,3348.5,2.68776]
["bitfinex","ETHUSD",1721024476655,1.4352,3349.1,3348.6,0.08087312]
["bitfinex","ETHUSD",1721024479242,3.8147,3349.3,3348.5,0.05971825]
["bitfinex","ETHUSD",1721024479568,1.35,3349.2,3348.6,0.08088499]
["bitfinex","ETHUSD",1721024479771,3.8147,3349.3,3348.6,0.08088499]
["bitfinex","ETHUSD",1721024479772,3.8147,3349.3,3348.6,3.05134931]
["bitfinex","ETHUSD",1721024479936,1.35,3349.4,3348.8,2.68747]
["bitfinex","ETHUSD",1721024480149,4.47057026,3349.7,3349.2,2.68713]
["bitfinex","ETHUSD",1721024480541,4.47057026,3349.7,3349.4,2.68704]
["bitfinex","ETHUSD",1721024480982,4.47057026,3349.7,3349.5,0.08061377]
["bitfinex","ETHUSD",1721024481158,6.80427026,3350.2,3349.5,0.08061377]
["bitfinex","ETHUSD",1721024481458,2.3337,3350.2,3349.5,0.08061377]
["bitfinex","ETHUSD",1721024481678,2.7852,3350.3,3349.7,5.37354]
["bitfinex","ETHUSD",1721024481679,1.35,3350.3,3349.7,5.37354]
["bitfinex","ETHUSD",1721024481949,1.35,3350.3,3349.8,0.08046948]
["bitfinex","ETHUSD",1721024482345,6.86567026,3350.6,3349.9,0.05969677]
["bitfinex","ETHUSD",1721024482552,5.82057026,3351.0,3350.3,2.68626]
["bitfinex","ETHUSD",1721024482773,1.4352,3350.9,3350.3,2.68626]
["bitfinex","ETHUSD",1721024483162,1.4352,3350.9,3350.4,0.05968771]
["bitfinex","ETHUSD",1721024483466,4.47057026,3351.0,3350.3,2.68626]
["bitfinex","ETHUSD",1721024483795,1.35,3350.9,3350.4,0.08020323]
["bitfinex","ETHUSD",1721024484100,4.47057026,3351.0,3350.3,2.68626]
["bitfinex","ETHUSD",1721024484389,4.47057026,3351.0,3350.3,0.05968776]
["bitfinex","ETHUSD",1721024484608,4.47057026,3351.0,3350.4,0.08013946]
["bitfinex","ETHUSD",1721024484895,4.47057026,3351.0,3350.5,0.0596822]
["bitfinex","ETHUSD",1721024485255,4.47057026,3351.0,3350.6,0.0800705]
["bitfinex","ETHUSD",1721024485478,2.7852,3351.3,3350.7,2.686]
["bitfinex","ETHUSD",1721024485667,2.7852,3351.3,3350.8,0.08000601]
["bitfinex","ETHUSD",1721024485879,2.7852,3351.3,3350.7,2.686]
["bitfinex","ETHUSD",1721024486081,2.7852,3351.3,3350.9,0.07997376]
["bitfinex","ETHUSD",1721024486268,1.4352,3350.8,3350.0,3.0]
["bitfinex","ETHUSD",1721024486612,1.4352,3350.8,3350.2,2.68639]
["bitfinex","ETHUSD",1721024486972,1.4352,3350.8,3350.3,0.08011537]
["bitfinex","ETHUSD",1721024487173,1.4352,3350.5,3349.9,2.68664]
["bitfinex","ETHUSD",1721024487475,1.4352,3350.5,3350.0,0.08022697]
["bitfinex","ETHUSD",1721024488443,1.35,3350.6,3350.0,0.08022697]
["bitfinex","ETHUSD",1721024488607,2.7852,3350.6,3350.1,0.08023474]
["bitfinex","ETHUSD",1721024490296,4.47057026,3350.9,3350.1,0.08023474]
["bitfinex","ETHUSD",1721024490297,2.7852,3350.8,3350.1,0.08023474]
["bitfinex","ETHUSD",1721024490692,1.35,3350.8,3350.2,2.68639]
["bitfinex","ETHUSD",1721024491092,4.47057026,3350.9,3350.4,2.6862]
["bitfinex","ETHUSD",1721024491508,4.47057026,3350.9,3350.6,2.68608]
["bitfinex","ETHUSD",1721024491733,2.3723,3351.0,3350.6,2.68608]
["bitfinex","ETHUSD",1721024492038,2.3723,3351.0,3350.7,0.08002491]
["bitfinex","ETHUSD",1721024492194,2.3723,3351.0,3350.2,2.68638]
["bitfinex","ETHUSD",1721024492195,1.4352,3350.9,3350.2,2.68638]
["bitfinex","ETHUSD",1721024492396,1.35,3350.6,3350.3,0.07989585]
["bitfinex","ETHUSD",1721024492635,1.35,3350.6,3350.0,2.68656]
["bitfinex","ETHUSD",1721024492826,1.35,3350.6,3350.1,0.07996036]
["bitfinex","ETHUSD",1721024494943,1.35,3350.6,3349.8,2.68672]
["bitfinex","ETHUSD",1721024495242,1.35,3350.6,3349.9,2.68664]
["bitfinex","ETHUSD",1721024495412,1.35,3350.6,3350.0,0.08001042]
["bitfinex","ETHUSD",1721024495954,1.35,3350.8,3350.0,2.76653042]
["bitfinex","ETHUSD",1721024496160,1.35,3350.8,3350.1,0.05969228]
["bitfinex","ETHUSD",1721024496345,1.35,3350.8,3350.2,2.68639]
["bitfinex","ETHUSD",1721024496545,1.35,3350.8,3350.2,2.76636259]
["bitfinex","ETHUSD",1721024497125,4.47057026,3350.9,3350.3,2.6863]
["bitfinex","ETHUSD",1721024497659,4.47057026,3350.9,3350.4,0.07989028]
["bitfinex","ETHUSD",1721024498664,4.47057026,3350.9,3350.5,2.68614]
["bitfinex","ETHUSD",1721024498876,2.3723,3351.0,3350.6,0.07981391]
["bitfinex","ETHUSD",1721024499762,1.4352,3350.9,3350.6,0.07981391]
["bitfinex","ETHUSD",1721024501076,2.3723,3351.0,3350.6,0.07981391]
["bitfinex","ETHUSD",1721024501580,2.3723,3351.0,3350.6,2.76589391]
["bitfinex","ETHUSD",1721024501779,2.622,3351.2,3350.6,2.76589391]
["bitfinex","ETHUSD",1721024502348,2.622,3351.2,3350.7,2.68593]
["bitfinex","ETHUSD",1721024502544,2.622,3351.2,3350.8,2.68591]
["bitfinex","ETHUSD",1721024502874,5.90577026,3351.3,3350.8,2.76559417]
["bitfinex","ETHUSD",1721024504453,5.90577026,3351.3,3350.8,0.07968417]
["bitfinex","ETHUSD",1721024504665,5.90577026,3351.3,3350.6,2.74576119]
["bitfinex","ETHUSD",1721024504871,5.90577026,3351.3,3350.7,0.07969863]
["bitfinex","ETHUSD",1721024505663,5.90577026,3351.3,3350.8,2.68591]
["bitfinex","ETHUSD",1721024505856,5.90577026,3351.3,3350.7,2.76562863]
["bitfinex","ETHUSD",1721024506056,5.90577026,3351.3,3350.8,2.68592]
["bitfinex","ETHUSD",1721024506272,5.90577026,3351.3,3350.9,0.07963414]
["bitfinex","ETHUSD",1721024507484,5.90577026,3351.3,3350.7,2.686]
["bitfinex","ETHUSD",1721024507685,5.90577026,3351.3,3350.8,0.07965156]
["bitfinex","ETHUSD",1721024508000,5.90577026,3351.3,3350.7,2.686]
["bitfinex","ETHUSD",1721024508153,5.90577026,3351.3,3350.9,0.07961931]
["bitfinex","ETHUSD",1721024508482,5.90577026,3351.3,3351.0,0.07958707]
["bitfinex","ETHUSD",1721024508483,1.4352,3351.3,3351.0,0.07958707]
["bitfinex","ETHUSD",1721024508684,1.4352,3351.3,3350.7,2.686]
["bitfinex","ETHUSD",1721024508878,1.4352,3351.3,3350.8,0.07965008]
["bitfinex","ETHUSD",1721024509045,1.4352,3351.3,3350.7,2.686]
["bitfinex","ETHUSD",1721024509250,1.4352,3351.3,3350.8,0.07965008]
["bitfinex","ETHUSD",1721024509461,1.4352,3351.3,3350.7,2.686]
["bitfinex","ETHUSD",1721024509655,1.4352,3351.3,3350.8,2.76556008]
["bitfinex","ETHUSD",1721024510277,1.4352,3351.3,3350.8,2.82523892]
["bitfinex","ETHUSD",1721024511855,3.8468,3351.4,3350.8,2.82523892]
["bitfinex","ETHUSD",1721024512085,3.8468,3351.4,3350.8,2.74558884]
["bitfinex","ETHUSD",1721024513804,1.4352,3351.3,3350.8,2.68591]
["bitfinex","ETHUSD",1721024514158,1.4352,3351.3,3350.7,2.68599]
["bitfinex","ETHUSD",1721024514708,1.4352,3351.3,3350.8,0.07958339]
["bitfinex","ETHUSD",1721024515090,1.4352,3351.3,3350.7,2.68599]
["bitfinex","ETHUSD",1721024515287,1.4352,3351.3,3350.8,0.07958339]
["bitfinex","ETHUSD",1721024515626,1.4352,3351.3,3350.7,2.68599]
["bitfinex","ETHUSD",1721024515830,1.4352,3351.3,3350.9,0.07955114]
["bitfinex","ETHUSD",1721024515993,0.5282,3351.2,3350.8,0.07958339]
["bitfinex","ETHUSD",1721024516319,1.4352,3351.3,3350.9,0.07955114]
["bitfinex","ETHUSD",1721024516487,1.4352,3351.1,3350.9,0.07955114]
["bitfinex","ETHUSD",1721024516695,1.4352,3351.1,3350.6,2.68607]
["bitfinex","ETHUSD",1721024517021,1.4352,3351.1,3350.7,0.07961564]
["bitfinex","ETHUSD",1721024517312,1.4352,3351.1,3350.6,2.68607]
["bitfinex","ETHUSD",1721024517480,1.4352,3351.1,3350.8,0.07958339]
["bitfinex","ETHUSD",1721024517681,1.4352,3351.1,3350.6,2.68607]
["bitfinex","ETHUSD",1721024517882,1.4352,3351.1,3350.7,0.07961564]
["bitfinex","ETHUSD",1721024518194,1.4352,3351.1,3350.6,2.68607]
["bitfinex","ETHUSD",1721024518509,1.4352,3351.1,3350.7,0.07961564]
["bitfinex","ETHUSD",1721024519019,1.4352,3351.1,3350.6,2.68607]
["bitfinex","ETHUSD",1721024519185,1.4352,3350.9,3350.8,0.07958339]
["bitfinex","ETHUSD",1721024519380,1.4352,3350.9,3350.7,0.07961564]
["bitfinex","ETHUSD",1721024519581,1.4352,3350.9,3350.8,0.07958339]
["bitfinex","ETHUSD",1721024519781,1.4352,3351.1,3350.8,0.07958339]
["bitfinex","ETHUSD",1721024519982,1.4352,3351.1,3350.5,2.68616]
["bitfinex","ETHUSD",1721024520326,1.4352,3351.3,3350.6,0.268616]
["bitfinex","ETHUSD",1721024520515,1.4352,3351.3,3350.6,0.07964789]
["bitfinex","ETHUSD",1721024521224,1.35,3351.2,3350.6,0.07964789]
["bitfinex","ETHUSD",1721024523180,2.7852,3351.2,3350.6,0.07964789]
["bitfinex","ETHUSD",1721024526823,3.7819,3350.7,3350.6,0.07964789]
["bitfinex","ETHUSD",1721024527319,3.82759152,3350.7,3350.2,0.31071991]
["bitfinex","ETHUSD",1721024527533,0.78391,3350.6,3350.2,0.31071991]
["bitfinex","ETHUSD",1721024527822,0.78391,3350.6,3350.3,0.0771875]
["bitfinex","ETHUSD",1721024527983,1.4352,3350.4,3350.3,0.0771875]
["bitfinex","ETHUSD",1721024528184,1.4352,3350.4,3350.2,0.31071991]
["bitfinex","ETHUSD",1721024528185,1.35,3350.3,3350.2,0.31071991]
["bitfinex","ETHUSD",1721024528417,3.14668015,3350.3,3349.4,3.30971858]
["bitfinex","ETHUSD",1721024528632,2.7852,3350.3,3349.8,0.31107676]
["bitfinex","ETHUSD",1721024529120,2.7852,3350.3,3349.9,0.07731654]
["bitfinex","ETHUSD",1721024530320,3.72338923,3350.5,3349.9,0.07731654]
["bitfinex","ETHUSD",1721024530503,1.35,3350.5,3349.9,0.07731654]
["bitfinex","ETHUSD",1721024531265,3.3714289,3350.7,3350.0,2.68654]
["bitfinex","ETHUSD",1721024531547,0.9395289,3351.0,3350.1,0.13703584]
["bitfinex","ETHUSD",1721024531842,2.4803,3351.1,3350.5,2.6861]
["bitfinex","ETHUSD",1721024532046,2.4803,3351.1,3350.5,3.04268841]
["bitfinex","ETHUSD",1721024532348,2.4803,3351.1,3350.6,0.07716486]
["bitfinex","ETHUSD",1721024532507,4.47057026,3351.2,3350.6,2.76322486]
["bitfinex","ETHUSD",1721024535108,1.4352,3351.3,3350.6,2.76322486]
["bitfinex","ETHUSD",1721024535311,1.4352,3351.3,3350.7,0.30751233]
["bitfinex","ETHUSD",1721024535536,1.4352,3351.1,3350.7,0.30751233]
["bitfinex","ETHUSD",1721024535956,1.4352,3351.1,3350.8,0.07700994]
["bitfinex","ETHUSD",1721024536314,1.4352,3351.1,3350.4,2.68617]
["bitfinex","ETHUSD",1721024536515,1.4352,3351.1,3350.9,0.07698066]
["bitfinex","ETHUSD",1721024536711,1.4352,3351.1,3350.5,2.68614]
["bitfinex","ETHUSD",1721024537037,2.622,3351.2,3350.6,2.7631474]
["bitfinex","ETHUSD",1721024537296,2.3747289,3351.3,3350.6,2.7631474]
["bitfinex","ETHUSD",1721024537297,0.9395289,3351.3,3350.6,2.7631474]
["bitfinex","ETHUSD",1721024537553,4.6003289,3351.4,3350.6,2.7631474]
["bitfinex","ETHUSD",1721024538344,1.4352,3351.2,3350.6,2.7631474]
["bitfinex","ETHUSD",1721024538739,2.7852,3351.2,3350.6,0.0770774]
["bitfinex","ETHUSD",1721024539066,2.7852,3351.2,3350.4,2.68617]
["bitfinex","ETHUSD",1721024539264,2.7852,3351.2,3350.5,0.07711706]
["bitfinex","ETHUSD",1721024539575,2.7852,3351.2,3350.5,2.76326706]
["bitfinex","ETHUSD",1721024539855,1.35,3351.2,3350.5,2.76326706]
["bitfinex","ETHUSD",1721024540057,4.6003289,3351.4,3350.6,2.68603]
["bitfinex","ETHUSD",1721024540213,3.6608,3351.4,3350.7,0.07705256]
["bitfinex","ETHUSD",1721024540555,4.6003289,3351.4,3350.6,2.68603]
["bitfinex","ETHUSD",1721024540911,3.6608,3351.4,3350.7,2.76305256]
["bitfinex","ETHUSD",1721024541724,3.6608,3351.4,3350.7,5.44900256]
["bitfinex","ETHUSD",1721024542527,1.4352,3351.3,3350.7,2.76300256]
["bitfinex","ETHUSD",1721024543811,2.3108,3351.4,3350.7,2.76300256]
["bitfinex","ETHUSD",1721024544014,3.6608,3351.4,3350.7,2.76300256]
["bitfinex","ETHUSD",1721024544317,4.60014795,3351.4,3350.7,2.76300256]
["bitfinex","ETHUSD",1721024545149,1.35,3351.2,3350.7,0.07705256]
["bitfinex","ETHUSD",1721024545463,3.25014795,3351.4,3350.5,2.68614]
["bitfinex","ETHUSD",1721024545464,4.60014795,3351.4,3350.5,2.68614]
["bitfinex","ETHUSD",1721024545666,4.60014795,3351.4,3350.7,2.68598]
["bitfinex","ETHUSD",1721024545966,1.35,3351.2,3350.8,0.07702031]
["bitfinex","ETHUSD",1721024546151,2.7852,3351.2,3350.8,0.07702031]
["bitfinex","ETHUSD",1721024546325,2.7852,3351.2,3350.5,2.68614]
["bitfinex","ETHUSD",1721024546727,2.7852,3351.2,3350.6,0.07708481]
["bitfinex","ETHUSD",1721024547266,1.4352,3351.0,3350.6,0.07708481]
["bitfinex","ETHUSD",1721024547470,1.4352,3351.0,3350.4,2.68624]
["bitfinex","ETHUSD",1721024547626,1.4352,3351.0,3350.5,0.07709631]
["bitfinex","ETHUSD",1721024547956,1.4352,3351.0,3350.5,2.76324631]
["bitfinex","ETHUSD",1721024550369,2.7852,3351.2,3350.5,2.76324631]
["bitfinex","ETHUSD",1721024550668,4.60014795,3351.4,3350.5,2.76324631]
["bitfinex","ETHUSD",1721024551026,2.7852,3351.2,3350.5,2.76324631]
["bitfinex","ETHUSD",1721024551657,1.4352,3351.2,3350.5,2.76324631]
["bitfinex","ETHUSD",1721024553546,1.4352,3351.2,3350.7,2.68593]
["bitfinex","ETHUSD",1721024553946,4.60014795,3351.4,3350.8,0.07695884]
["bitfinex","ETHUSD",1721024553947,1.4352,3351.0,3350.8,0.07695884]
["bitfinex","ETHUSD",1721024554479,1.092,3350.9,3350.7,2.68593]
["bitfinex","ETHUSD",1721024555641,1.092,3350.9,3350.8,2.68592]
["bitfinex","ETHUSD",1721024556040,0.93934795,3351.6,3351.5,2.68536]
["bitfinex","ETHUSD",1721024556241,2.3573,3352.2,3351.7,2.68518]
["bitfinex","ETHUSD",1721024556242,1.092,3352.0,3351.7,2.68518]
["bitfinex","ETHUSD",1721024556676,1.092,3352.0,3351.3,5.0296]
["bitfinex","ETHUSD",1721024556877,1.092,3351.6,3351.4,2.68539]
["bitfinex","ETHUSD",1721024557293,1.092,3351.6,3351.3,2.68551]
["bitfinex","ETHUSD",1721024557947,1.092,3351.6,3351.1,2.68567]
["bitfinex","ETHUSD",1721024558147,1.092,3351.6,3351.2,2.68558]
["bitfinex","ETHUSD",1721024558377,1.4352,3351.8,3351.1,2.68567]
["bitfinex","ETHUSD",1721024558600,2.7852,3352.0,3351.1,2.68567]
["bitfinex","ETHUSD",1721024558745,2.7852,3352.0,3351.4,2.68544]
["bitfinex","ETHUSD",1721024558952,1.4352,3351.8,3351.2,2.68555]
["bitfinex","ETHUSD",1721024559152,1.4352,3351.8,3351.3,2.68551]
["bitfinex","ETHUSD",1721024559901,1.35,3352.0,3351.3,2.68551]
["bitfinex","ETHUSD",1721024561058,1.35,3351.8,3351.1,2.68567]
["bitfinex","ETHUSD",1721024561384,5.0622,3351.7,3350.9,2.68579]
["bitfinex","ETHUSD",1721024561596,6.4974,3351.7,3350.9,2.68579]
["bitfinex","ETHUSD",1721024561934,6.4974,3351.7,3351.1,2.68567]
["bitfinex","ETHUSD",1721024562205,1.35,3351.4,3350.7,2.99760261]
["bitfinex","ETHUSD",1721024562766,1.35,3351.4,3350.8,2.6859]
["bitfinex","ETHUSD",1721024564767,2.7852,3351.4,3350.8,2.6859]
["bitfinex","ETHUSD",1721024566408,1.35,3351.4,3350.8,2.6859]
["bitfinex","ETHUSD",1721024567688,2.67209298,3351.4,3350.7,0.31162261]
["bitfinex","ETHUSD",1721024567889,2.2749,3351.3,3350.7,0.31162261]
["bitfinex","ETHUSD",1721024568096,1.35,3351.2,3350.7,0.31162261]
["bitfinex","ETHUSD",1721024568265,1.39569152,3351.2,3350.7,0.31162261]
["bitfinex","ETHUSD",1721024568466,1.39569152,3351.2,3350.3,2.68632]
["bitfinex","ETHUSD",1721024568467,1.35,3351.0,3350.3,2.68632]
["bitfinex","ETHUSD",1721024568694,1.35,3351.0,3350.4,2.68623]
["bitfinex","ETHUSD",1721024569105,1.35,3351.0,3350.5,0.07691629]
["bitfinex","ETHUSD",1721024569416,1.35,3351.0,3350.3,2.99799248]
["bitfinex","ETHUSD",1721024569417,2.2749,3351.3,3350.6,2.68608]
["bitfinex","ETHUSD",1721024569566,2.2749,3351.3,3350.6,2.7630648]
["bitfinex","ETHUSD",1721024569771,2.2749,3351.3,3350.8,2.68585]
["bitfinex","ETHUSD",1721024570012,2.2749,3351.3,3350.9,2.68583]
["bitfinex","ETHUSD",1721024570304,2.2749,3351.3,3350.9,2.76272547]
["bitfinex","ETHUSD",1721024572203,2.2749,3351.3,3350.9,0.07689547]
["bitfinex","ETHUSD",1721024572410,2.78091,3351.3,3350.9,0.07689547]
["bitfinex","ETHUSD",1721024572577,1.35,3351.2,3350.4,2.68622]
["bitfinex","ETHUSD",1721024572776,2.78091,3351.3,3350.3,0.31167248]
["bitfinex","ETHUSD",1721024572777,1.35,3350.9,3350.3,0.31167248]
["bitfinex","ETHUSD",1721024573095,2.2757,3351.1,3350.3,0.31167248]
["bitfinex","ETHUSD",1721024573096,1.35,3350.7,3350.3,0.31167248]
["bitfinex","ETHUSD",1721024574479,2.4445,3350.6,3350.3,0.31167248]
["bitfinex","ETHUSD",1721024574912,3.8797,3350.6,3350.3,0.31167248]
["bitfinex","ETHUSD",1721024579097,2.4445,3350.6,3350.3,0.31167248]
["bitfinex","ETHUSD",1721024579315,2.4445,3350.6,3350.3,0.61148673]
["bitfinex","ETHUSD",1721024580241,5.0352,3350.9,3350.3,0.61148673]
["bitfinex","ETHUSD",1721024580421,1.35,3350.7,3350.3,0.31167248]
["bitfinex","ETHUSD",1721024580897,2.7852,3350.7,3350.3,0.31167248]
["bitfinex","ETHUSD",1721024581625,1.35,3350.7,3350.3,0.31167248]
["bitfinex","ETHUSD",1721024584030,1.35,3350.7,3350.4,0.07462649]
["bitfinex","ETHUSD",1721024584613,1.35,3350.7,3350.3,0.31167248]
["bitfinex","ETHUSD",1721024584926,1.4352,3350.4,3350.3,0.31167248]
["bitfinex","ETHUSD",1721024585091,1.4352,3350.5,3350.3,0.31167248]
["bitfinex","ETHUSD",1721024585294,2.7852,3350.7,3350.3,0.31167248]
["bitfinex","ETHUSD",1721024585696,1.4352,3350.6,3350.3,0.31167248]
["bitfinex","ETHUSD",1721024586169,1.35,3350.7,3350.3,0.31167248]
["bitfinex","ETHUSD",1721024586634,1.4352,3350.6,3350.3,0.31167248]
["bitfinex","ETHUSD",1721024587144,1.35,3350.7,3350.3,0.31167248]
["bitfinex","ETHUSD",1721024587349,2.4387,3350.4,3350.3,0.31167248]
["bitfinex","ETHUSD",1721024587855,3.8739,3350.4,3350.3,0.31167248]
["bitfinex","ETHUSD",1721024588143,3.8739,3350.4,3349.6,2.68687]
["bitfinex","ETHUSD",1721024588320,1.4352,3350.0,3349.6,0.31185372]
["bitfinex","ETHUSD",1721024592980,1.35,3350.1,3349.6,0.31185372]
["bitfinex","ETHUSD",1721024594182,1.35,3350.1,3349.6,2.99873372]
["bitfinex","ETHUSD",1721024594585,7.33,3350.7,3349.7,0.05970379]
["bitfinex","ETHUSD",1721024594885,1.4352,3350.6,3350.3,2.68631]
["bitfinex","ETHUSD",1721024595052,1.4352,3350.6,3350.1,5.37288]
["bitfinex","ETHUSD",1721024595377,1.4352,3350.6,3350.2,2.75643837]
["bitfinex","ETHUSD",1721024595581,1.4352,3350.6,3350.2,0.07004837]
["bitfinex","ETHUSD",1721024595582,1.35,3350.5,3350.2,0.07004837]
["bitfinex","ETHUSD",1721024595943,1.35,3350.5,3349.9,2.6866]
["bitfinex","ETHUSD",1721024596277,1.35,3350.5,3350.0,0.07007138]
["bitfinex","ETHUSD",1721024596773,5.1046,3350.7,3350.0,2.75662138]
["bitfinex","ETHUSD",1721024596934,1.35,3350.5,3350.0,2.75663138]
["bitfinex","ETHUSD",1721024597135,1.35,3350.3,3350.0,0.07007138]
["bitfinex","ETHUSD",1721024597347,2.62,3351.0,3349.6,0.31185372]
["bitfinex","ETHUSD",1721024597348,1.35,3350.1,3349.6,0.31185372]
["bitfinex","ETHUSD",1721024597568,1.35,3350.1,3349.7,0.07017558]
["bitfinex","ETHUSD",1721024597791,1.4352,3349.8,3349.6,0.31185372]
["bitfinex","ETHUSD",1721024598199,1.4352,3349.8,3349.7,0.07017558]
["bitfinex","ETHUSD",1721024598560,2.83089152,3350.1,3349.7,0.07017558]
["bitfinex","ETHUSD",1721024598873,2.83089152,3350.1,3349.6,0.31185372]
["bitfinex","ETHUSD",1721024599086,2.83089152,3350.1,3349.8,0.07014332]
["bitfinex","ETHUSD",1721024599306,3.33993067,3350.1,3349.7,0.07017558]
["bitfinex","ETHUSD",1721024599477,1.35,3349.8,3349.6,0.31185372]
["bitfinex","ETHUSD",1721024599983,1.35,3349.8,3349.2,2.6872]
["bitfinex","ETHUSD",1721024600185,2.7852,3349.8,3349.2,2.6872]
["bitfinex","ETHUSD",1721024600396,2.7852,3349.8,3349.3,0.31182393]
["bitfinex","ETHUSD",1721024602814,1.4352,3349.6,3349.3,0.31182393]
["bitfinex","ETHUSD",1721024602980,2.7852,3349.8,3349.3,0.31182393]
["bitfinex","ETHUSD",1721024603533,1.4352,3350.0,3349.5,2.68696]
["bitfinex","ETHUSD",1721024603892,5.0447,3350.2,3349.6,2.68688]
["bitfinex","ETHUSD",1721024604079,9.6302,3350.5,3350.1,2.68647]
["bitfinex","ETHUSD",1721024604483,9.6302,3350.5,3349.8,2.68664]
["bitfinex","ETHUSD",1721024604484,9.6302,3350.5,3349.9,2.68659]
["bitfinex","ETHUSD",1721024605020,9.6302,3350.5,3350.0,2.68656]
["bitfinex","ETHUSD",1721024606412,9.6302,3350.5,3350.1,2.68646]
["bitfinex","ETHUSD",1721024606828,7.33,3350.5,3350.2,2.68632]
["bitfinex","ETHUSD",1721024607123,7.33,3350.5,3350.4,2.68624]
["bitfinex","ETHUSD",1721024607419,1.35,3350.8,3350.4,2.68624]
["bitfinex","ETHUSD",1721024607716,1.35,3350.8,3350.4,2.75615564]
["bitfinex","ETHUSD",1721024607881,1.35,3350.8,3350.4,2.68624]
["bitfinex","ETHUSD",1721024608815,3.7651,3350.9,3350.4,2.68624]
["bitfinex","ETHUSD",1721024611020,3.7651,3350.9,3349.8,0.05969036]
["bitfinex","ETHUSD",1721024611021,7.33,3351.1,3350.7,2.686]
["bitfinex","ETHUSD",1721024611392,7.33,3351.1,3350.8,0.06978664]
["bitfinex","ETHUSD",1721024611622,7.33,3351.1,3350.7,2.74568323]
["bitfinex","ETHUSD",1721024611793,7.33,3351.1,3350.9,0.06975439]
["bitfinex","ETHUSD",1721024612117,7.33,3351.1,3350.9,2.68583]
["bitfinex","ETHUSD",1721024612327,7.33,3351.1,3351.0,0.06972215]
["bitfinex","ETHUSD",1721024612484,7.33,3351.4,3351.2,2.68558]
["bitfinex","ETHUSD",1721024612904,7.33,3351.4,3351.3,0.06952167]
["bitfinex","ETHUSD",1721024613294,7.33,3351.4,3351.2,2.68558]
["bitfinex","ETHUSD",1721024613625,7.33,3351.4,3351.3,0.06952167]
["bitfinex","ETHUSD",1721024614120,7.33,3351.4,3351.2,2.68558]
["bitfinex","ETHUSD",1721024614527,7.33,3351.4,3351.3,0.06952167]
["bitfinex","ETHUSD",1721024614827,7.33,3351.4,3351.2,2.68558]
["bitfinex","ETHUSD",1721024615029,7.33,3351.4,3351.3,0.06952167]
["bitfinex","ETHUSD",1721024615522,7.33,3351.4,3351.2,2.68558]
["bitfinex","ETHUSD",1721024615719,7.33,3351.4,3351.3,0.06952167]
["bitfinex","ETHUSD",1721024616082,7.33,3351.4,3351.2,2.68558]
["bitfinex","ETHUSD",1721024616283,7.33,3351.4,3351.3,2.75504167]
["bitfinex","ETHUSD",1721024616518,7.33,3351.4,3351.3,5.44056167]
["bitfinex","ETHUSD",1721024616726,7.33,3351.4,3351.3,5.37104]
["bitfinex","ETHUSD",1721024617022,7.33,3351.4,3351.3,5.44036604]
["bitfinex","ETHUSD",1721024618490,7.33,3351.4,3351.3,2.75484604]
["bitfinex","ETHUSD",1721024618899,7.33,3351.4,3351.3,0.06932604]
["bitfinex","ETHUSD",1721024619326,7.33,3351.4,3350.9,2.68584]
["bitfinex","ETHUSD",1721024619527,7.33,3351.4,3351.3,0.06932604]
["bitfinex","ETHUSD",1721024620041,7.33,3351.4,3351.0,2.68575]
["bitfinex","ETHUSD",1721024620224,7.33,3351.4,3351.3,0.06932604]
["bitfinex","ETHUSD",1721024620537,7.33,3351.4,3351.0,2.68575]
["bitfinex","ETHUSD",1721024620751,7.33,3351.4,3351.3,0.06932604]
["bitfinex","ETHUSD",1721024621349,7.33,3351.4,3351.1,2.68567]
["bitfinex","ETHUSD",1721024621544,7.33,3351.4,3351.3,0.06932604]
["bitfinex","ETHUSD",1721024621700,7.33,3351.4,3351.2,0.06935827]
["bitfinex","ETHUSD",1721024621902,7.33,3351.4,3351.3,0.06932604]
["bitfinex","ETHUSD",1721024622297,7.33,3351.4,3351.1,2.68567]
["bitfinex","ETHUSD",1721024622623,7.33,3351.4,3351.2,0.06935827]
["bitfinex","ETHUSD",1721024623307,8.7652,3351.4,3351.2,0.06935827]
["bitfinex","ETHUSD",1721024623703,8.7652,3351.4,3350.8,2.68591]
["bitfinex","ETHUSD",1721024623704,1.4352,3351.2,3350.8,2.68591]
["bitfinex","ETHUSD",1721024625306,1.4352,3351.2,3350.9,2.68583]
["bitfinex","ETHUSD",1721024626306,3.7216,3351.1,3350.4,2.68623]
["bitfinex","ETHUSD",1721024626837,1.4352,3350.8,3350.3,2.68626]
["bitfinex","ETHUSD",1721024627145,1.4352,3350.8,3350.2,2.99820167]
["bitfinex","ETHUSD",1721024627146,1.4352,3350.8,3350.2,0.31182167]
["bitfinex","ETHUSD",1721024627307,1.4352,3350.6,3350.2,0.31182167]
["bitfinex","ETHUSD",1721024627732,3.6613,3350.7,3350.2,0.31182167]
["bitfinex","ETHUSD",1721024627945,1.35,3350.4,3350.2,0.31182167]
["bitfinex","ETHUSD",1721024628156,2.2584,3350.3,3349.5,2.6869]
["bitfinex","ETHUSD",1721024628469,2.2584,3350.3,3348.9,2.3551]
["bitfinex","ETHUSD",1721024628470,1.35,3350.2,3349.6,3.26725704]
["bitfinex","ETHUSD",1721024628783,2.2584,3350.3,3349.6,3.26725704]
["bitfinex","ETHUSD",1721024629071,2.2584,3350.3,3349.7,0.06980207]
["bitfinex","ETHUSD",1721024629277,2.2584,3350.3,3349.8,2.68669]
["bitfinex","ETHUSD",1721024629448,2.2584,3350.3,3349.8,2.7564598]
["bitfinex","ETHUSD",1721024630479,2.2584,3350.3,3349.9,2.68663]
["bitfinex","ETHUSD",1721024630933,2.2584,3350.3,3350.0,2.75625528]
["bitfinex","ETHUSD",1721024631133,7.33,3350.5,3350.2,2.68634]
["bitfinex","ETHUSD",1721024631335,3.8357,3350.8,3350.2,2.68634]
["bitfinex","ETHUSD",1721024631576,3.8357,3350.8,3350.3,0.06977301]
["bitfinex","ETHUSD",1721024631945,3.8357,3350.8,3350.2,2.68634]
["bitfinex","ETHUSD",1721024632474,5.2709,3350.8,3350.3,0.06977301]
["bitfinex","ETHUSD",1721024632681,7.33,3351.0,3350.3,2.74601008]
["bitfinex","ETHUSD",1721024632875,2.42,3351.1,3349.8,0.05968843]
["bitfinex","ETHUSD",1721024633081,2.42,3351.1,3350.8,2.68589]
["bitfinex","ETHUSD",1721024633437,2.42,3351.1,3350.9,0.06955134]
["bitfinex","ETHUSD",1721024633841,1.35,3351.5,3350.9,0.06955134]
["bitfinex","ETHUSD",1721024634151,11.0343,3351.6,3350.9,0.06955134]
["bitfinex","ETHUSD",1721024634759,1.35,3351.4,3350.9,0.06955134]
["bitfinex","ETHUSD",1721024634964,11.0343,3351.6,3351.0,0.28151213]
["bitfinex","ETHUSD",1721024635362,11.0343,3351.6,3351.1,0.06939941]
["bitfinex","ETHUSD",1721024635879,1.35,3351.5,3351.1,0.06939941]
["bitfinex","ETHUSD",1721024636239,1.35,3351.5,3350.8,2.6859]
["bitfinex","ETHUSD",1721024636443,1.35,3351.5,3351.2,0.06936717]
["bitfinex","ETHUSD",1721024636646,1.35,3351.5,3350.8,2.6859]
["bitfinex","ETHUSD",1721024636847,1.4352,3351.4,3350.8,2.6859]
["bitfinex","ETHUSD",1721024637048,1.4352,3351.4,3350.9,0.06942537]
["bitfinex","ETHUSD",1721024638265,1.4352,3351.4,3350.7,2.686]
["bitfinex","ETHUSD",1721024638474,1.4352,3351.4,3351.0,0.06943164]
["bitfinex","ETHUSD",1721024638649,1.4352,3351.4,3350.7,2.686]
["bitfinex","ETHUSD",1721024638977,1.35,3351.3,3350.5,2.68615]
["bitfinex","ETHUSD",1721024639176,1.35,3351.3,3350.8,0.06949613]
["bitfinex","ETHUSD",1721024639384,1.35,3351.3,3350.7,2.68599]
["bitfinex","ETHUSD",1721024639580,1.35,3351.3,3350.9,0.06946389]
["bitfinex","ETHUSD",1721024639780,1.35,3351.3,3350.8,0.06950058]
["bitfinex","ETHUSD",1721024639982,1.35,3351.3,3350.7,2.68599]
["bitfinex","ETHUSD",1721024640186,1.35,3351.3,3350.9,0.06946833]
["bitfinex","ETHUSD",1721024640506,1.35,3351.3,3350.7,2.68599]
["bitfinex","ETHUSD",1721024640683,1.4352,3351.4,3350.8,2.68589]
["bitfinex","ETHUSD",1721024640859,1.4352,3351.4,3350.8,2.75539206]
["bitfinex","ETHUSD",1721024642294,1.4352,3351.4,3350.9,2.68583]
["bitfinex","ETHUSD",1721024642502,11.0343,3351.6,3350.9,2.68583]
["bitfinex","ETHUSD",1721024642660,11.0343,3351.6,3351.0,0.06943164]
["bitfinex","ETHUSD",1721024642858,1.35,3351.4,3350.9,2.68583]
["bitfinex","ETHUSD",1721024644148,2.7852,3351.4,3350.9,2.68583]
["bitfinex","ETHUSD",1721024644973,1.4352,3351.4,3350.9,2.68583]
["bitfinex","ETHUSD",1721024645369,11.0343,3351.6,3350.9,2.68583]
["bitfinex","ETHUSD",1721024645687,1.35,3351.4,3350.9,2.68583]
["bitfinex","ETHUSD",1721024645850,2.7852,3351.4,3350.9,2.68583]
["bitfinex","ETHUSD",1721024646247,1.4352,3351.4,3350.9,2.68583]
["bitfinex","ETHUSD",1721024646691,2.7852,3351.4,3350.9,2.68583]
["bitfinex","ETHUSD",1721024647068,11.0343,3351.6,3350.9,2.68583]
["bitfinex","ETHUSD",1721024647469,1.4352,3351.4,3350.9,2.68583]
["bitfinex","ETHUSD",1721024648705,9.5991,3351.6,3351.1,2.68568]
["bitfinex","ETHUSD",1721024649064,9.5991,3351.6,3351.2,0.06935679]
["bitfinex","ETHUSD",1721024649502,9.5991,3351.6,3351.1,2.68568]
["bitfinex","ETHUSD",1721024649888,9.5991,3351.6,3351.2,2.75494679]
["bitfinex","ETHUSD",1721024650791,9.5991,3351.6,3351.4,2.68543]
["bitfinex","ETHUSD",1721024651114,9.5991,3351.6,3351.5,0.06926009]
["bitfinex","ETHUSD",1721024651412,2.2691,3351.6,3351.5,0.06926009]
["bitfinex","ETHUSD",1721024651802,2.2691,3351.6,3351.2,2.68559]
["bitfinex","ETHUSD",1721024652175,2.2691,3351.6,3351.3,0.06932456]
["bitfinex","ETHUSD",1721024652411,2.2691,3351.6,3351.2,2.68559]
["bitfinex","ETHUSD",1721024652577,2.2691,3351.6,3351.2,2.954149]
["bitfinex","ETHUSD",1721024652777,2.2691,3351.6,3351.3,0.06932456]
["bitfinex","ETHUSD",1721024653079,2.2691,3351.6,3351.2,2.954149]
["bitfinex","ETHUSD",1721024653280,2.2691,3351.6,3351.4,0.06929232]
["bitfinex","ETHUSD",1721024653483,2.2691,3351.6,3351.2,2.954149]
["bitfinex","ETHUSD",1721024653685,2.2691,3351.6,3351.5,0.06926009]
["bitfinex","ETHUSD",1721024653995,2.2691,3351.6,3351.4,2.68543]
["bitfinex","ETHUSD",1721024654194,2.2691,3351.6,3351.5,0.06926009]
["bitfinex","ETHUSD",1721024655487,1.4352,3352.0,3351.5,0.06926009]
["bitfinex","ETHUSD",1721024655676,1.4352,3352.0,3351.5,2.75460009]
["bitfinex","ETHUSD",1721024655875,1.4352,3352.0,3351.5,2.68534]
["bitfinex","ETHUSD",1721024656072,1.4352,3352.0,3351.6,0.06691918]
["bitfinex","ETHUSD",1721024656509,1.4352,3352.0,3351.5,2.68534]
["bitfinex","ETHUSD",1721024656677,1.4352,3352.0,3351.7,0.06688695]
["bitfinex","ETHUSD",1721024657077,1.4352,3352.0,3351.5,2.68534]
["bitfinex","ETHUSD",1721024657498,1.4352,3352.0,3351.6,0.06691918]
["bitfinex","ETHUSD",1721024658182,1.4352,3352.0,3351.5,2.68534]
["bitfinex","ETHUSD",1721024658495,1.4352,3352.0,3351.6,0.06691918]
["bitfinex","ETHUSD",1721024658910,1.4352,3352.0,3351.4,2.09868909]
["bitfinex","ETHUSD",1721024659108,2.68159,3352.0,3351.4,2.09868909]
["bitfinex","ETHUSD",1721024659294,1.4352,3351.8,3351.5,0.06695142]
["bitfinex","ETHUSD",1721024660312,1.4352,3351.8,3351.3,2.68551]
["bitfinex","ETHUSD",1721024660501,1.4352,3351.8,3351.6,0.06684658]
["bitfinex","ETHUSD",1721024660707,1.4352,3351.8,3351.3,2.68551]
["bitfinex","ETHUSD",1721024661028,1.4352,3351.8,3351.4,0.06691105]
["bitfinex","ETHUSD",1721024661230,1.4352,3351.8,3351.3,2.68551]
["bitfinex","ETHUSD",1721024661407,1.4352,3351.8,3351.4,0.06691105]
["bitfinex","ETHUSD",1721024661605,1.4352,3351.8,3351.3,2.68551]
["bitfinex","ETHUSD",1721024661809,2.4352,3352.0,3351.4,2.75233105]
["bitfinex","ETHUSD",1721024662010,2.4352,3352.0,3351.4,2.68542]
["bitfinex","ETHUSD",1721024662339,2.4352,3352.0,3351.5,2.75223882]
["bitfinex","ETHUSD",1721024662697,2.4352,3352.0,3351.5,0.06687882]
["bitfinex","ETHUSD",1721024662897,2.4352,3352.0,3351.4,2.68539]
["bitfinex","ETHUSD",1721024663415,2.4352,3352.0,3351.5,0.06687882]
["bitfinex","ETHUSD",1721024665794,2.4352,3352.0,3351.5,2.75220882]
["bitfinex","ETHUSD",1721024668066,1.0,3352.0,3351.9,2.68504]
["bitfinex","ETHUSD",1721024668569,1.0,3352.0,3351.9,2.75170842]
["bitfinex","ETHUSD",1721024670972,1.0,3352.0,3351.9,7.77754842]
["bitfinex","ETHUSD",1721024671676,1.0,3352.0,3351.9,5.43674842]
["bitfinex","ETHUSD",1721024675874,1.0,3353.0,3352.9,2.68424]
["bitfinex","ETHUSD",1721024676062,1.0,3353.0,3352.9,5.36848]
["bitfinex","ETHUSD",1721024676261,1.0,3353.0,3352.9,5.43468257]
["bitfinex","ETHUSD",1721024676643,1.0,3353.0,3352.9,8.11892257]
["bitfinex","ETHUSD",1721024677302,1.0,3353.0,3352.9,5.43468257]
["bitfinex","ETHUSD",1721024677647,1.0,3353.0,3352.9,7.79788257]
["bitfinex","ETHUSD",1721024677860,0.117052,3353.6,3352.9,7.79788257]
["bitfinex","ETHUSD",1721024677861,0.117052,3353.6,3353.5,5.36752]
["bitfinex","ETHUSD",1721024678082,0.117052,3353.6,3353.4,2.6838]
["bitfinex","ETHUSD",1721024678305,12.18,3354.6,3353.3,2.68392]
["bitfinex","ETHUSD",1721024678306,1.0,3355.0,3354.9,5.36528]
["bitfinex","ETHUSD",1721024678459,1.0,3355.0,3354.9,16.06792]
["bitfinex","ETHUSD",1721024678798,1.0,3355.0,3354.9,15.98309617]
["bitfinex","ETHUSD",1721024679004,1.0,3355.0,3354.9,13.36309617]
["bitfinex","ETHUSD",1721024679298,0.04569152,3356.6,3354.9,13.36309617]
["bitfinex","ETHUSD",1721024679299,1.35,3357.6,3356.8,2.68112]
["bitfinex","ETHUSD",1721024679455,1.35,3357.6,3355.8,1.7]
["bitfinex","ETHUSD",1721024679456,1.35,3356.7,3355.6,3.0]
["bitfinex","ETHUSD",1721024679658,1.35,3356.7,3355.0,4.47]
["bitfinex","ETHUSD",1721024679659,1.35,3356.7,3356.1,2.68161]
["bitfinex","ETHUSD",1721024679862,0.3784952,3356.6,3356.2,0.05817593]
["bitfinex","ETHUSD",1721024680057,1.4352,3356.3,3356.2,0.05817593]
["bitfinex","ETHUSD",1721024680319,0.3784952,3356.6,3355.9,2.68176]
["bitfinex","ETHUSD",1721024680320,1.7284952,3356.6,3355.9,2.68176]
["bitfinex","ETHUSD",1721024680605,0.117052,3356.9,3356.2,0.05817447]
["bitfinex","ETHUSD",1721024680767,0.117052,3356.9,3356.2,2.68152]
["bitfinex","ETHUSD",1721024680768,1.35,3356.8,3356.2,2.68152]
["bitfinex","ETHUSD",1721024680968,2.7852,3356.8,3356.3,0.05809564]
["bitfinex","ETHUSD",1721024681490,1.35,3356.6,3356.0,2.68175]
["bitfinex","ETHUSD",1721024681711,1.35,3356.6,3355.8,2.68185]
["bitfinex","ETHUSD",1721024681913,1.35,3356.6,3356.1,0.05815993]
["bitfinex","ETHUSD",1721024681914,1.6402252,3356.6,3356.1,0.05815993]
["bitfinex","ETHUSD",1721024682213,1.35,3355.6,3354.7,1.7]
["bitfinex","ETHUSD",1721024682517,2.4425,3355.8,3354.8,0.05960581]
["bitfinex","ETHUSD",1721024682820,2.4425,3355.8,3355.4,2.68217]
["bitfinex","ETHUSD",1721024683000,1.7254252,3356.6,3354.6,1.7]
["bitfinex","ETHUSD",1721024683001,3.7538,3356.5,3355.5,0.05959412]
["bitfinex","ETHUSD",1721024683316,1.35,3355.6,3354.5,2.68296]
["bitfinex","ETHUSD",1721024683498,1.35,3355.6,3354.4,4.68]
["bitfinex","ETHUSD",1721024683499,2.7852,3355.6,3354.4,2.98]
["bitfinex","ETHUSD",1721024683704,1.35,3355.6,3354.4,2.98]
["bitfinex","ETHUSD",1721024683894,1.35,3355.7,3355.0,2.68251]
["bitfinex","ETHUSD",1721024684121,1.35,3355.7,3355.2,2.68237]
["bitfinex","ETHUSD",1721024684844,8.68,3355.9,3355.2,2.68237]
["bitfinex","ETHUSD",1721024685048,8.68,3355.9,3355.3,2.68232]
["bitfinex","ETHUSD",1721024685547,9.69152,3355.9,3355.0,5.365]
["bitfinex","ETHUSD",1721024685862,1.4352,3355.8,3354.8,2.6827]
["bitfinex","ETHUSD",1721024686017,1.4352,3355.8,3354.4,5.98]
["bitfinex","ETHUSD",1721024686018,1.4352,3355.8,3355.1,2.68246]
["bitfinex","ETHUSD",1721024686223,7.33,3355.9,3355.4,2.68223]
["bitfinex","ETHUSD",1721024686425,7.33,3355.9,3355.8,2.68192]
["bitfinex","ETHUSD",1721024686659,2.4038,3356.5,3356.0,2.68176]
["bitfinex","ETHUSD",1721024686812,2.4038,3356.5,3355.4,2.68218]
["bitfinex","ETHUSD",1721024687012,2.4038,3356.5,3355.9,2.6818]
["bitfinex","ETHUSD",1721024687313,1.35,3356.3,3355.5,3.0]
["bitfinex","ETHUSD",1721024687535,1.8689,3356.3,3355.5,3.0]
["bitfinex","ETHUSD",1721024688348,1.35,3356.1,3355.5,3.0]
["bitfinex","ETHUSD",1721024688548,1.4352,3356.0,3355.1,2.6824]
["bitfinex","ETHUSD",1721024688734,1.4352,3356.0,3355.3,2.68229]
["bitfinex","ETHUSD",1721024688939,1.35,3356.1,3355.4,2.68218]
["bitfinex","ETHUSD",1721024689145,1.35,3356.1,3355.4,2.73487607]
["bitfinex","ETHUSD",1721024690031,1.4352,3356.0,3355.4,0.05269607]
["bitfinex","ETHUSD",1721024690247,1.76561,3356.0,3355.2,2.68239]
["bitfinex","ETHUSD",1721024690553,1.35,3355.9,3355.3,0.05272823]
["bitfinex","ETHUSD",1721024690861,1.4352,3355.8,3355.3,0.05272823]
["bitfinex","ETHUSD",1721024691361,1.4352,3355.8,3355.2,2.6824]
["bitfinex","ETHUSD",1721024691522,1.76561,3356.0,3355.4,0.05269607]
["bitfinex","ETHUSD",1721024691727,1.76561,3356.0,3355.3,0.05272823]
["bitfinex","ETHUSD",1721024691928,1.4352,3356.2,3355.5,0.05266391]
["bitfinex","ETHUSD",1721024692156,1.4352,3356.2,3355.6,2.68207]
["bitfinex","ETHUSD",1721024692340,1.4352,3356.2,3355.6,2.73470176]
["bitfinex","ETHUSD",1721024693265,1.4352,3356.2,3355.6,0.05263176]
["bitfinex","ETHUSD",1721024693472,1.4352,3356.0,3355.4,2.68223]
["bitfinex","ETHUSD",1721024693831,1.4352,3356.0,3355.5,2.68216]
["bitfinex","ETHUSD",1721024694256,1.4352,3356.0,3355.6,0.05235391]
["bitfinex","ETHUSD",1721024694452,1.4352,3356.0,3355.5,2.68216]
["bitfinex","ETHUSD",1721024694650,1.35,3356.1,3355.6,2.73448494]
["bitfinex","ETHUSD",1721024696647,1.35,3356.1,3355.7,0.05238424]
["bitfinex","ETHUSD",1721024697051,2.3633871,3356.1,3355.7,0.05238424]
["bitfinex","ETHUSD",1721024697253,2.3633871,3356.1,3355.4,2.68223]
["bitfinex","ETHUSD",1721024697447,2.3633871,3356.1,3355.5,0.05070429]
["bitfinex","ETHUSD",1721024697448,1.4352,3355.8,3355.5,0.05070429]
["bitfinex","ETHUSD",1721024697692,2.3633871,3356.1,3355.6,2.68207]
["bitfinex","ETHUSD",1721024697899,2.3633871,3356.1,3355.4,2.68218]
["bitfinex","ETHUSD",1721024698201,2.3633871,3356.1,3355.7,0.05063998]
["bitfinex","ETHUSD",1721024698202,1.4352,3355.9,3355.7,0.05063998]
["bitfinex","ETHUSD",1721024698358,1.35,3355.9,3355.0,2.68251]
["bitfinex","ETHUSD",1721024698555,1.35,3355.9,3355.8,0.05060783]
["bitfinex","ETHUSD",1721024698897,1.35,3355.9,3354.5,2.68296]
["bitfinex","ETHUSD",1721024698898,1.35,3355.4,3354.5,2.68296]
["bitfinex","ETHUSD",1721024699096,1.35,3355.4,3354.7,2.68279]
["bitfinex","ETHUSD",1721024699253,2.36152,3355.4,3354.8,2.68271]
["bitfinex","ETHUSD",1721024699486,1.35,3355.2,3354.5,2.68296]
["bitfinex","ETHUSD",1721024699770,1.35,3355.2,3354.2,2.68313]
["bitfinex","ETHUSD",1721024699966,1.35,3355.2,3354.5,2.68294]
["bitfinex","ETHUSD",1721024700351,1.35,3355.2,3354.2,2.68317]
["bitfinex","ETHUSD",1721024700552,1.01152,3355.4,3354.5,2.68295]
["bitfinex","ETHUSD",1721024700553,2.4238,3355.0,3354.5,2.68295]
["bitfinex","ETHUSD",1721024700790,3.859,3355.0,3354.3,2.74273355]
["bitfinex","ETHUSD",1721024701093,3.859,3355.0,3354.3,2.68312]
["bitfinex","ETHUSD",1721024701392,2.4238,3355.0,3354.7,2.6828]
["bitfinex","ETHUSD",1721024702185,3.859,3355.0,3354.2,0.31131334]
["bitfinex","ETHUSD",1721024702384,5.209,3355.0,3354.3,2.68306]
["bitfinex","ETHUSD",1721024702556,5.209,3355.0,3354.2,0.31131334]
["bitfinex","ETHUSD",1721024702557,3.859,3355.0,3354.4,2.68303]
["bitfinex","ETHUSD",1721024702763,2.4238,3355.0,3354.5,2.68295]
["bitfinex","ETHUSD",1721024704085,2.4238,3355.0,3354.6,2.68287]
["bitfinex","ETHUSD",1721024704295,2.4238,3355.0,3354.7,2.68279]
["bitfinex","ETHUSD",1721024704671,2.4238,3355.0,3354.8,0.04943235]
["bitfinex","ETHUSD",1721024705006,2.36152,3355.4,3354.8,2.68271]
["bitfinex","ETHUSD",1721024705007,2.7852,3355.4,3354.8,2.68271]
["bitfinex","ETHUSD",1721024705173,2.7852,3355.4,3354.9,2.68263]
["bitfinex","ETHUSD",1721024705369,2.7852,3355.4,3354.9,2.73203018]
["bitfinex","ETHUSD",1721024705593,2.7852,3355.4,3354.9,2.68263]
["bitfinex","ETHUSD",1721024705794,3.8492,3355.6,3354.9,2.68263]
["bitfinex","ETHUSD",1721024706211,3.8492,3355.6,3355.0,2.68256]
["bitfinex","ETHUSD",1721024706744,3.8492,3355.6,3354.8,2.6827]
["bitfinex","ETHUSD",1721024706745,2.4992,3355.6,3354.8,2.68269]
["bitfinex","ETHUSD",1721024706885,8.68,3356.1,3355.5,2.68216]
["bitfinex","ETHUSD",1721024707090,1.4352,3356.0,3355.3,2.68231]
["bitfinex","ETHUSD",1721024707335,1.4352,3356.0,3355.6,0.049287]
["bitfinex","ETHUSD",1721024707513,0.5146,3355.9,3355.5,2.68214]
["bitfinex","ETHUSD",1721024707713,0.5146,3355.9,3355.7,0.04925484]
["bitfinex","ETHUSD",1721024707931,1.4352,3356.0,3355.7,0.04925484]
["bitfinex","ETHUSD",1721024708132,1.35,3356.1,3355.4,2.68223]
["bitfinex","ETHUSD",1721024708320,1.35,3356.1,3355.5,2.68215]
["bitfinex","ETHUSD",1721024708491,1.35,3356.1,3355.6,2.68207]
["bitfinex","ETHUSD",1721024708687,2.7852,3356.1,3355.6,2.68207]
["bitfinex","ETHUSD",1721024708890,4.2948,3356.1,3355.7,0.04918651]
["bitfinex","ETHUSD",1721024709326,1.35,3355.8,3355.7,0.04918651]
["bitfinex","ETHUSD",1721024709508,1.35,3355.8,3355.2,2.68239]
["bitfinex","ETHUSD",1721024709910,1.35,3355.8,3355.3,0.04931514]
["bitfinex","ETHUSD",1721024710340,1.4352,3355.9,3355.3,2.68225]
["bitfinex","ETHUSD",1721024710512,1.4352,3355.9,3355.4,0.04928298]
["bitfinex","ETHUSD",1721024710717,1.35,3355.8,3355.4,0.04928298]
["bitfinex","ETHUSD",1721024710913,1.4352,3355.9,3355.3,2.68232]
["bitfinex","ETHUSD",1721024711224,1.35,3355.8,3355.5,0.04925082]
["bitfinex","ETHUSD",1721024711431,4.2948,3356.1,3355.4,0.04928298]
["bitfinex","ETHUSD",1721024711640,4.2948,3356.1,3355.6,0.04921867]
["bitfinex","ETHUSD",1721024711641,2.8596,3356.1,3355.6,0.04921867]
["bitfinex","ETHUSD",1721024711850,2.8596,3356.1,3355.5,2.73140082]
["bitfinex","ETHUSD",1721024712026,2.8596,3356.1,3355.7,0.04918651]
["bitfinex","ETHUSD",1721024712228,2.8596,3356.1,3355.6,0.04921867]
["bitfinex","ETHUSD",1721024712443,1.35,3355.8,3355.3,2.68232]
["bitfinex","ETHUSD",1721024712643,1.35,3355.8,3355.7,0.04918651]
["bitfinex","ETHUSD",1721024712962,1.4352,3355.7,3355.3,2.68232]
["bitfinex","ETHUSD",1721024713916,1.4352,3355.9,3355.3,2.68232]
["bitfinex","ETHUSD",1721024714112,2.01556,3356.0,3355.3,2.68232]
["bitfinex","ETHUSD",1721024714330,2.01556,3356.0,3355.4,2.68223]
["bitfinex","ETHUSD",1721024714761,1.4352,3355.9,3355.4,2.68223]
["bitfinex","ETHUSD",1721024714960,1.846036,3355.8,3355.2,2.68235]
["bitfinex","ETHUSD",1721024715487,2.7852,3356.1,3355.2,2.68235]
["bitfinex","ETHUSD",1721024715771,2.7852,3356.1,3355.5,2.68216]
["bitfinex","ETHUSD",1721024716379,2.7852,3355.9,3355.3,2.68227]
["bitfinex","ETHUSD",1721024717677,2.7852,3355.9,3355.4,2.68219]
["bitfinex","ETHUSD",1721024717844,1.35,3355.9,3355.4,2.68219]
["bitfinex","ETHUSD",1721024718850,3.2998,3355.9,3355.4,2.68219]
["bitfinex","ETHUSD",1721024719050,1.4352,3355.7,3355.5,0.04925082]
["bitfinex","ETHUSD",1721024719259,3.2998,3355.9,3355.5,0.04925082]
["bitfinex","ETHUSD",1721024720792,1.8646,3355.9,3355.5,0.04925082]
["bitfinex","ETHUSD",1721024721159,2.7852,3356.1,3355.6,2.68206]
["bitfinex","ETHUSD",1721024721381,2.7852,3356.1,3355.6,2.7311827]
["bitfinex","ETHUSD",1721024724325,1.4352,3355.9,3355.6,0.0491227]
["bitfinex","ETHUSD",1721024724811,1.4352,3355.9,3355.4,2.68219]
["bitfinex","ETHUSD",1721024725542,1.4352,3355.9,3355.5,0.04915486]
["bitfinex","ETHUSD",1721024725992,1.35,3355.6,3355.5,0.04915486]
["bitfinex","ETHUSD",1721024726195,9.12868,3355.6,3355.5,0.04915486]
["bitfinex","ETHUSD",1721024726402,1.35,3354.3,3353.8,1.54408848]
["bitfinex","ETHUSD",1721024726615,1.35,3354.3,3353.4,2.78807105]
["bitfinex","ETHUSD",1721024726616,1.35,3353.6,3353.4,0.61763539]
["bitfinex","ETHUSD",1721024726836,1.35,3353.5,3353.2,0.61763539]
["bitfinex","ETHUSD",1721024727037,1.35,3353.5,3353.0,0.92645309]
["bitfinex","ETHUSD",1721024727038,1.35,3353.5,3353.0,0.61763539]
["bitfinex","ETHUSD",1721024727358,1.35,3353.5,3352.9,2.68421]
["bitfinex","ETHUSD",1721024727847,1.35,3353.5,3353.0,1.03729856]
["bitfinex","ETHUSD",1721024728055,1.35,3353.5,3352.9,2.68421]
["bitfinex","ETHUSD",1721024728609,1.35,3354.0,3353.0,0.05964177]
["bitfinex","ETHUSD",1721024728814,1.35,3354.0,3353.3,2.68391]
["bitfinex","ETHUSD",1721024729016,1.35,3354.0,3353.3,2.74354354]
["bitfinex","ETHUSD",1721024729249,10.1152,3354.5,3353.8,2.68345]
["bitfinex","ETHUSD",1721024729471,7.33,3354.5,3354.1,2.68326]
["bitfinex","ETHUSD",1721024729973,7.33,3354.5,3353.9,2.68344]
["bitfinex","ETHUSD",1721024729974,7.33,3354.5,3354.0,2.68332]
["bitfinex","ETHUSD",1721024730145,1.35,3354.0,3353.9,0.3099601]
["bitfinex","ETHUSD",1721024730467,1.35,3354.2,3353.4,2.68379]
["bitfinex","ETHUSD",1721024730629,1.4352,3354.3,3353.5,2.68375]
["bitfinex","ETHUSD",1721024731030,1.35,3354.2,3353.5,2.68375]
["bitfinex","ETHUSD",1721024731343,1.4352,3354.3,3353.5,2.68375]
["bitfinex","ETHUSD",1721024731549,1.4352,3354.3,3353.2,0.30998928]
["bitfinex","ETHUSD",1721024731550,1.4352,3354.3,3353.6,2.68362]
["bitfinex","ETHUSD",1721024731728,1.35,3354.4,3353.2,0.30998928]
["bitfinex","ETHUSD",1721024731729,0.93567466,3355.2,3354.1,0.15]
["bitfinex","ETHUSD",1721024732067,2.3485,3355.8,3355.1,2.68248]
["bitfinex","ETHUSD",1721024732431,2.3485,3355.8,3354.7,2.68279]
["bitfinex","ETHUSD",1721024732432,1.35,3355.6,3354.7,2.68279]
["bitfinex","ETHUSD",1721024732655,1.4352,3355.3,3354.7,2.68279]
["bitfinex","ETHUSD",1721024732870,1.4352,3355.3,3354.6,2.68287]
["bitfinex","ETHUSD",1721024733092,2.7852,3355.3,3354.5,2.68295]
["bitfinex","ETHUSD",1721024733385,2.404,3354.8,3354.0,2.6833]
["bitfinex","ETHUSD",1721024733536,3.754,3354.8,3353.8,5.4265791]
["bitfinex","ETHUSD",1721024733864,5.1244,3354.8,3353.9,3.0]
["bitfinex","ETHUSD",1721024734079,6.5596,3354.8,3353.9,3.04035827]
["bitfinex","ETHUSD",1721024734257,6.5596,3354.8,3354.0,0.05962454]
["bitfinex","ETHUSD",1721024734491,5.1244,3354.8,3354.0,0.05962454]
["bitfinex","ETHUSD",1721024734791,3.754,3354.8,3354.2,2.68319]
["bitfinex","ETHUSD",1721024735000,3.754,3354.8,3354.3,0.05961837]
["bitfinex","ETHUSD",1721024735174,2.404,3354.8,3354.3,0.09984791]
["bitfinex","ETHUSD",1721024735558,3.754,3354.8,3354.3,0.09984791]
["bitfinex","ETHUSD",1721024736000,5.1892,3354.8,3354.3,0.04022954]
["bitfinex","ETHUSD",1721024736189,5.1892,3354.8,3354.0,2.68335]
["bitfinex","ETHUSD",1721024736499,5.1892,3354.8,3354.1,2.68327]
["bitfinex","ETHUSD",1721024736663,5.1892,3354.8,3354.2,0.04026172]
["bitfinex","ETHUSD",1721024737101,1.35,3354.6,3354.2,0.04026172]
["bitfinex","ETHUSD",1721024737309,1.35,3354.6,3353.6,2.68366]
["bitfinex","ETHUSD",1721024737796,1.35,3354.4,3353.7,0.04042265]
["bitfinex","ETHUSD",1721024738405,1.4352,3354.1,3353.7,0.04042265]
["bitfinex","ETHUSD",1721024739503,1.4352,3354.1,3353.4,5.68383]
["bitfinex","ETHUSD",1721024739504,1.4352,3354.1,3353.4,2.68383]
["bitfinex","ETHUSD",1721024739659,1.35,3354.2,3353.5,2.68376]
["bitfinex","ETHUSD",1721024739859,8.68,3354.5,3353.6,0.05963072]
["bitfinex","ETHUSD",1721024740409,7.33,3354.5,3353.6,0.05963072]
["bitfinex","ETHUSD",1721024740776,7.33,3354.5,3353.9,2.68336]
["bitfinex","ETHUSD",1721024741313,7.33,3354.5,3354.0,0.04067972]
["bitfinex","ETHUSD",1721024741470,7.33,3354.5,3354.0,2.72400972]
["bitfinex","ETHUSD",1721024741979,10.1152,3355.2,3354.6,2.68288]
["bitfinex","ETHUSD",1721024742178,2.7852,3355.2,3354.6,2.68288]
["bitfinex","ETHUSD",1721024742704,2.7852,3355.2,3354.7,0.04045302]
["bitfinex","ETHUSD",1721024742875,2.7852,3355.2,3354.6,2.74249209]
["bitfinex","ETHUSD",1721024743080,3.8371,3355.4,3354.7,0.04045302]
["bitfinex","ETHUSD",1721024743278,1.35,3355.3,3354.7,2.72319302]
["bitfinex","ETHUSD",1721024743521,1.35,3355.3,3354.7,2.68274]
["bitfinex","ETHUSD",1721024743804,1.35,3355.3,3354.8,0.04037156]
["bitfinex","ETHUSD",1721024743966,1.25171,3355.2,3354.5,2.68291]
["bitfinex","ETHUSD",1721024744170,1.4352,3355.0,3354.9,0.0403017]
["bitfinex","ETHUSD",1721024744506,1.25171,3355.2,3354.3,2.68307]
["bitfinex","ETHUSD",1721024744507,1.4352,3354.8,3354.3,2.68307]
["bitfinex","ETHUSD",1721024744701,1.35,3355.1,3354.2,2.68318]
["bitfinex","ETHUSD",1721024744702,1.4352,3354.9,3354.4,2.68303]
["bitfinex","ETHUSD",1721024744908,1.4352,3354.9,3354.4,2.72349256]
["bitfinex","ETHUSD",1721024745264,2.7852,3355.1,3354.5,2.68295]
["bitfinex","ETHUSD",1721024745468,1.25171,3355.2,3354.6,2.68287]
["bitfinex","ETHUSD",1721024745711,1.35,3355.3,3354.6,2.72326821]
["bitfinex","ETHUSD",1721024745867,1.35,3355.3,3354.6,2.68287]
["bitfinex","ETHUSD",1721024746071,1.35,3355.3,3354.7,0.04036604]
["bitfinex","ETHUSD",1721024746989,1.4352,3354.9,3354.7,0.04036604]
["bitfinex","ETHUSD",1721024747174,2.7852,3355.1,3354.7,0.04036604]
["bitfinex","ETHUSD",1721024747369,1.35,3355.1,3354.5,2.68295]
["bitfinex","ETHUSD",1721024747608,1.35,3355.1,3354.8,0.04033387]
["bitfinex","ETHUSD",1721024747773,1.35,3355.1,3354.5,2.68295]
["bitfinex","ETHUSD",1721024747973,1.35,3355.1,3354.9,0.0403017]
["bitfinex","ETHUSD",1721024748272,7.33,3355.5,3354.7,0.05961379]
["bitfinex","ETHUSD",1721024748496,7.33,3355.5,3355.2,2.6824]
["bitfinex","ETHUSD",1721024748807,7.33,3355.5,3355.3,0.04013824]
["bitfinex","ETHUSD",1721024749007,7.33,3355.5,3355.2,2.6824]
["bitfinex","ETHUSD",1721024749008,7.33,3355.8,3355.2,2.6824]
["bitfinex","ETHUSD",1721024749315,7.33,3355.8,3355.4,0.04008434]
["bitfinex","ETHUSD",1721024749521,8.63881,3355.8,3355.3,2.78198891]
["bitfinex","ETHUSD",1721024749688,8.63881,3355.8,3355.3,2.7223865]
["bitfinex","ETHUSD",1721024749887,2.7852,3355.7,3354.9,2.6826]
["bitfinex","ETHUSD",1721024750221,1.4352,3355.5,3355.0,2.72276299]
["bitfinex","ETHUSD",1721024750384,1.35,3355.4,3355.0,0.04021299]
["bitfinex","ETHUSD",1721024750712,1.4352,3355.5,3355.0,2.68254]
["bitfinex","ETHUSD",1721024750871,1.4352,3355.7,3355.1,2.72259286]
["bitfinex","ETHUSD",1721024751487,1.35,3355.6,3355.1,2.72259286]
["bitfinex","ETHUSD",1721024751688,1.4352,3355.5,3355.1,2.72259286]
["bitfinex","ETHUSD",1721024752007,1.4352,3355.5,3355.1,0.04012286]
["bitfinex","ETHUSD",1721024752196,2.577601,3355.5,3354.9,2.68261]
["bitfinex","ETHUSD",1721024752397,2.577601,3355.5,3355.2,0.04012692]
["bitfinex","ETHUSD",1721024752594,2.577601,3355.5,3355.0,2.68253]
["bitfinex","ETHUSD",1721024752800,2.577601,3355.5,3355.3,0.04009476]
["bitfinex","ETHUSD",1721024753010,2.577601,3355.5,3355.0,2.68253]
["bitfinex","ETHUSD",1721024753173,2.577601,3355.5,3355.4,0.0400626]
["bitfinex","ETHUSD",1721024753377,8.63881,3355.8,3355.5,2.68216]
["bitfinex","ETHUSD",1721024753378,7.33,3355.8,3355.5,2.68216]
["bitfinex","ETHUSD",1721024753696,7.33,3355.8,3355.6,2.68207]
["bitfinex","ETHUSD",1721024754087,7.33,3355.8,3355.7,2.72196324]
["bitfinex","ETHUSD",1721024757016,1.4352,3356.7,3355.7,0.58996324]
["bitfinex","ETHUSD",1721024757231,1.4352,3356.7,3356.3,2.68152]
["bitfinex","ETHUSD",1721024757725,1.4352,3356.7,3356.4,0.03965853]
["bitfinex","ETHUSD",1721024758016,1.4352,3356.7,3356.4,2.72107853]
["bitfinex","ETHUSD",1721024758220,1.552252,3356.9,3356.4,2.72107853]
["bitfinex","ETHUSD",1721024758393,1.8424772,3356.9,3356.4,2.72107853]
["bitfinex","ETHUSD",1721024758931,1.552252,3356.9,3356.7,2.68113]
["bitfinex","ETHUSD",1721024759085,0.117052,3356.9,3356.7,2.68113]
["bitfinex","ETHUSD",1721024759285,0.117052,3356.9,3356.8,2.72044713]
["bitfinex","ETHUSD",1721024759518,0.117052,3356.9,3356.8,2.78002174]
["bitfinex","ETHUSD",1721024759684,0.117052,3356.9,3356.8,2.72044713]
["bitfinex","ETHUSD",1721024759888,0.117052,3356.9,3356.8,2.78002038]
["bitfinex","ETHUSD",1721024760191,0.00332623,3358.0,3357.9,5.36048]
["bitfinex","ETHUSD",1721024760388,0.00332623,3358.0,3357.9,5.97002589]
["bitfinex","ETHUSD",1721024760625,0.00332623,3358.0,3357.9,5.94937704]
["bitfinex","ETHUSD",1721024760931,3.47361809,3358.6,3358.4,2.67976]
["bitfinex","ETHUSD",1721024761130,3.47361809,3358.6,3358.5,2.67976]
["bitfinex","ETHUSD",1721024761285,3.47361809,3358.6,3358.5,2.71833412]
["bitfinex","ETHUSD",1721024761632,3.47361809,3358.6,3358.5,0.03857412]
["bitfinex","ETHUSD",1721024761835,3.47361809,3358.6,3358.4,2.67983]
["bitfinex","ETHUSD",1721024762036,3.47361809,3358.6,3358.5,0.03595617]
["bitfinex","ETHUSD",1721024762202,3.9559799,3358.6,3357.9,3.0]
["bitfinex","ETHUSD",1721024762405,3.9559799,3358.6,3357.8,5.67026]
["bitfinex","ETHUSD",1721024762406,3.9559799,3358.6,3358.5,0.03595617]
["bitfinex","ETHUSD",1721024762599,1.35,3358.5,3357.8,2.99]
["bitfinex","ETHUSD",1721024763204,1.35,3358.1,3357.8,2.99]
["bitfinex","ETHUSD",1721024763403,1.35,3357.7,3357.0,2.6809]
["bitfinex","ETHUSD",1721024763628,1.35,3357.9,3357.1,2.68086]
["bitfinex","ETHUSD",1721024763937,2.7852,3358.1,3357.4,2.68061]
["bitfinex","ETHUSD",1721024764136,2.7852,3358.1,3357.3,2.68069]
["bitfinex","ETHUSD",1721024764438,1.35,3357.8,3357.4,0.03507379]
["bitfinex","ETHUSD",1721024764750,1.35,3357.8,3356.9,2.68096]
["bitfinex","ETHUSD",1721024764949,1.35,3357.8,3357.5,0.03504167]
["bitfinex","ETHUSD",1721024765247,1.35,3357.8,3356.9,2.68096]
["bitfinex","ETHUSD",1721024765448,1.35,3357.8,3357.6,0.03500955]
["bitfinex","ETHUSD",1721024765668,1.35,3357.8,3357.2,2.68078]
["bitfinex","ETHUSD",1721024765801,1.35,3357.8,3357.7,0.03497744]
["bitfinex","ETHUSD",1721024766307,1.35,3357.8,3357.0,2.68096]
["bitfinex","ETHUSD",1721024766509,8.68,3358.0,3357.2,2.68079]
["bitfinex","ETHUSD",1721024766708,1.35,3357.8,3357.2,2.68079]
["bitfinex","ETHUSD",1721024766945,3.47361809,3358.6,3357.3,1.79466828]
["bitfinex","ETHUSD",1721024767165,3.47361809,3358.6,3358.5,2.67976]
["bitfinex","ETHUSD",1721024767635,3.47361809,3358.6,3358.5,0.03475074]
["bitfinex","ETHUSD",1721024767842,3.47361809,3358.6,3357.7,3.0]
["bitfinex","ETHUSD",1721024768015,1.35,3358.5,3357.9,2.68018]
["bitfinex","ETHUSD",1721024768214,3.47361809,3358.6,3358.3,2.6799]
["bitfinex","ETHUSD",1721024768546,2.3474,3358.5,3357.8,5.98032]
["bitfinex","ETHUSD",1721024768999,3.7826,3358.5,3357.8,0.3]
["bitfinex","ETHUSD",1721024769519,3.7826,3358.5,3357.3,2.99]
["bitfinex","ETHUSD",1721024769520,1.35,3357.9,3357.3,2.99]
["bitfinex","ETHUSD",1721024769723,1.35,3357.9,3356.8,2.68111]
["bitfinex","ETHUSD",1721024769724,1.35,3357.6,3356.8,2.68111]
["bitfinex","ETHUSD",1721024769927,3.8107,3357.6,3356.9,0.05956899]
["bitfinex","ETHUSD",1721024770127,1.35,3358.1,3357.0,1.7]
["bitfinex","ETHUSD",1721024770344,1.35,3358.1,3357.5,2.6805]
["bitfinex","ETHUSD",1721024770845,1.35,3358.1,3357.3,2.68069]
["bitfinex","ETHUSD",1721024770846,2.7852,3358.1,3357.3,2.68069]
["bitfinex","ETHUSD",1721024771057,1.35,3358.1,3357.4,2.68061]
["bitfinex","ETHUSD",1721024771352,2.7852,3358.1,3357.5,2.68052]
["bitfinex","ETHUSD",1721024771913,2.7852,3358.1,3357.5,2.462256]
["bitfinex","ETHUSD",1721024772128,1.35,3358.1,3357.5,2.462256]
["bitfinex","ETHUSD",1721024772313,3.7415,3358.4,3357.8,2.68032]
["bitfinex","ETHUSD",1721024772510,1.35,3358.1,3357.5,2.462256]
["bitfinex","ETHUSD",1721024773250,3.7415,3358.4,3357.7,2.68033]
["bitfinex","ETHUSD",1721024773449,2.3915,3358.4,3357.9,2.68017]
["bitfinex","ETHUSD",1721024773658,2.3915,3358.4,3358.1,2.68006]
["bitfinex","ETHUSD",1721024774149,4.90881809,3358.6,3358.2,0.03484705]
["bitfinex","ETHUSD",1721024774150,3.47361809,3358.6,3358.2,0.03484705]
["bitfinex","ETHUSD",1721024774351,4.82361809,3358.6,3358.2,0.03484705]
["bitfinex","ETHUSD",1721024774514,1.35,3358.4,3357.6,2.68047]
["bitfinex","ETHUSD",1721024774714,3.8366,3358.4,3358.3,0.03486951]
["bitfinex","ETHUSD",1721024774964,1.35,3358.1,3357.4,2.68064]
["bitfinex","ETHUSD",1721024775261,1.35,3357.9,3357.3,2.68072]
["bitfinex","ETHUSD",1721024775416,7.33,3358.4,3358.2,2.67996]
["bitfinex","ETHUSD",1721024775766,3.47361809,3358.6,3358.1,2.68004]
["bitfinex","ETHUSD",1721024775909,3.47361809,3358.6,3358.2,2.67997]
["bitfinex","ETHUSD",1721024776221,3.47361809,3358.6,3358.0,2.68016]
["bitfinex","ETHUSD",1721024776609,1.35,3358.5,3357.8,2.68032]
["bitfinex","ETHUSD",1721024776812,1.35,3358.5,3357.9,5.68023]
["bitfinex","ETHUSD",1721024777013,1.35,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721024777309,1.35,3358.5,3357.7,2.6804]
["bitfinex","ETHUSD",1721024777310,3.41108181,3358.5,3357.7,2.6804]
["bitfinex","ETHUSD",1721024777535,2.2914,3358.1,3357.2,3.0]
["bitfinex","ETHUSD",1721024777735,2.2914,3358.1,3357.3,3.0]
["bitfinex","ETHUSD",1721024778047,2.2914,3358.1,3357.2,3.0]
["bitfinex","ETHUSD",1721024778048,1.35,3358.0,3357.2,2.6808]
["bitfinex","ETHUSD",1721024778352,2.7852,3357.8,3357.2,2.6808]
["bitfinex","ETHUSD",1721024778554,2.7852,3357.8,3356.6,2.893746]
["bitfinex","ETHUSD",1721024778555,1.4352,3357.4,3356.9,2.68103]
["bitfinex","ETHUSD",1721024778865,1.35,3357.6,3356.9,2.68103]
["bitfinex","ETHUSD",1721024779019,1.35,3357.6,3357.0,0.03528701]
["bitfinex","ETHUSD",1721024779553,1.35,3357.6,3357.0,2.71621701]
["bitfinex","ETHUSD",1721024780744,1.35,3357.6,3357.1,2.68087]
["bitfinex","ETHUSD",1721024781252,1.35,3357.6,3357.2,0.03522276]
["bitfinex","ETHUSD",1721024781253,5.195,3357.3,3357.2,0.03522276]
["bitfinex","ETHUSD",1721024781457,3.7598,3357.3,3356.4,5.99]
["bitfinex","ETHUSD",1721024781617,3.7598,3357.3,3357.2,0.03522276]
["bitfinex","ETHUSD",1721024781950,5.66683337,3357.3,3356.6,2.68126]
["bitfinex","ETHUSD",1721024782158,5.195,3357.3,3356.6,2.68126]
["bitfinex","ETHUSD",1721024782365,1.4352,3356.8,3356.7,0.0353834]
["bitfinex","ETHUSD",1721024782727,1.4352,3356.6,3356.2,0.30992539]
["bitfinex","ETHUSD",1721024782929,1.35,3356.9,3356.2,0.30992539]
["bitfinex","ETHUSD",1721024782930,1.35,3356.4,3356.2,0.30992539]
["bitfinex","ETHUSD",1721024783457,1.85858,3356.4,3356.2,0.30992539]
["bitfinex","ETHUSD",1721024783768,2.3006,3356.5,3355.5,2.74174737]
["bitfinex","ETHUSD",1721024783769,2.7852,3356.3,3355.5,2.74174737]
["bitfinex","ETHUSD",1721024783943,5.7876,3356.5,3355.0,1.7]
["bitfinex","ETHUSD",1721024783944,1.35,3356.1,3355.7,0.3101496]
["bitfinex","ETHUSD",1721024784153,5.7876,3356.5,3355.8,0.0595966]
["bitfinex","ETHUSD",1721024784329,3.7358,3356.5,3356.0,2.68175]
["bitfinex","ETHUSD",1721024784530,2.3006,3356.5,3356.0,2.68175]
["bitfinex","ETHUSD",1721024784761,2.3006,3356.5,3355.8,2.68191]
["bitfinex","ETHUSD",1721024785071,3.6773,3357.1,3356.6,2.68122]
["bitfinex","ETHUSD",1721024785689,3.6773,3357.1,3356.6,2.74079709]
["bitfinex","ETHUSD",1721024785832,3.6773,3357.1,3356.4,2.68143]
["bitfinex","ETHUSD",1721024786035,3.6773,3357.1,3356.5,0.0595771]
["bitfinex","ETHUSD",1721024786232,3.6773,3357.1,3356.6,2.68125]
["bitfinex","ETHUSD",1721024786553,3.6773,3357.1,3356.6,2.7408271]
["bitfinex","ETHUSD",1721024786930,2.3273,3357.1,3356.7,2.68118]
["bitfinex","ETHUSD",1721024787332,3.6773,3357.1,3356.7,2.68118]
["bitfinex","ETHUSD",1721024787764,3.6773,3357.1,3356.6,2.68122]
["bitfinex","ETHUSD",1721024788067,2.3273,3357.1,3356.7,2.97673207]
["bitfinex","ETHUSD",1721024788239,3.6773,3357.1,3356.7,2.97673207]
["bitfinex","ETHUSD",1721024788444,3.6773,3357.1,3356.7,0.29553207]
["bitfinex","ETHUSD",1721024788644,5.1125,3357.1,3356.4,2.68144]
["bitfinex","ETHUSD",1721024788827,1.35,3356.8,3356.3,2.68151]
["bitfinex","ETHUSD",1721024789735,1.35,3356.8,3356.2,2.6816]
["bitfinex","ETHUSD",1721024789965,1.35,3356.8,3356.3,5.68151]
["bitfinex","ETHUSD",1721024790666,5.1125,3357.1,3356.5,2.68133]
["bitfinex","ETHUSD",1721024790868,5.1125,3357.1,3355.8,2.68186]
["bitfinex","ETHUSD",1721024790869,1.35,3356.5,3355.8,2.68186]
["bitfinex","ETHUSD",1721024791093,3.92025,3357.1,3355.7,0.3101496]
["bitfinex","ETHUSD",1721024791094,1.35,3356.0,3355.7,0.3101496]
["bitfinex","ETHUSD",1721024791254,1.35,3356.0,3355.0,0.0519322]
["bitfinex","ETHUSD",1721024791255,1.35,3355.8,3355.0,2.7344322]
["bitfinex","ETHUSD",1721024791432,1.35,3355.8,3354.8,2.6827]
["bitfinex","ETHUSD",1721024791639,8.7652,3356.1,3355.2,2.68239]
["bitfinex","ETHUSD",1721024791640,1.35,3355.7,3355.2,2.68239]
["bitfinex","ETHUSD",1721024791863,1.35,3355.6,3355.3,0.29926595]
["bitfinex","ETHUSD",1721024792050,1.35,3355.6,3355.0,0.31026952]
["bitfinex","ETHUSD",1721024792276,7.33,3356.1,3355.0,0.31026952]
["bitfinex","ETHUSD",1721024792277,1.35,3355.2,3355.0,0.31026952]
["bitfinex","ETHUSD",1721024792449,1.35,3355.2,3354.6,2.6828]
["bitfinex","ETHUSD",1721024792652,1.35,3355.2,3355.1,0.03629428]
["bitfinex","ETHUSD",1721024792961,1.35,3355.0,3354.2,2.99345317]
["bitfinex","ETHUSD",1721024793168,1.35,3355.0,3354.3,0.29934532]
["bitfinex","ETHUSD",1721024793335,1.35,3355.2,3354.2,0.31033317]
["bitfinex","ETHUSD",1721024793669,1.35,3355.2,3354.7,2.68273]
["bitfinex","ETHUSD",1721024793878,1.35,3355.2,3354.2,0.31033317]
["bitfinex","ETHUSD",1721024793879,1.35,3354.9,3354.3,0.03425638]
["bitfinex","ETHUSD",1721024794037,1.35,3354.4,3354.2,0.31033317]
["bitfinex","ETHUSD",1721024794367,1.35,3354.4,3354.0,2.68336]
["bitfinex","ETHUSD",1721024794572,1.35,3354.4,3353.8,2.99386584]
["bitfinex","ETHUSD",1721024794866,1.35,3354.4,3353.9,2.68342]
["bitfinex","ETHUSD",1721024795251,1.35,3354.4,3353.8,0.31037584]
["bitfinex","ETHUSD",1721024795447,1.35,3354.4,3353.8,2.99387584]
["bitfinex","ETHUSD",1721024796167,1.4352,3354.7,3354.1,2.68321]
["bitfinex","ETHUSD",1721024796471,2.386,3354.8,3354.2,2.68317]
["bitfinex","ETHUSD",1721024796856,1.35,3354.7,3354.2,2.68317]
["bitfinex","ETHUSD",1721024797099,1.35,3354.7,3354.0,2.68333]
["bitfinex","ETHUSD",1721024797455,1.35,3354.5,3353.8,0.31037584]
["bitfinex","ETHUSD",1721024797785,1.35,3354.5,3353.9,2.74299723]
["bitfinex","ETHUSD",1721024797989,2.386,3354.8,3354.0,0.30533731]
["bitfinex","ETHUSD",1721024797990,1.35,3354.6,3354.0,0.30533731]
["bitfinex","ETHUSD",1721024798292,11.066,3354.8,3353.8,0.31037584]
["bitfinex","ETHUSD",1721024798588,11.066,3354.8,3354.3,2.68311]
["bitfinex","ETHUSD",1721024798793,9.716,3354.8,3354.3,2.68311]
["bitfinex","ETHUSD",1721024799187,1.35,3354.7,3354.1,2.68327]
["bitfinex","ETHUSD",1721024799355,9.716,3354.8,3353.9,2.68339]
["bitfinex","ETHUSD",1721024799356,1.35,3354.5,3353.9,2.68339]
["bitfinex","ETHUSD",1721024799756,7.33,3354.8,3354.0,0.05962589]
["bitfinex","ETHUSD",1721024800253,7.33,3354.8,3354.4,2.68303]
["bitfinex","ETHUSD",1721024800491,1.35,3354.6,3354.2,2.6832]
["bitfinex","ETHUSD",1721024800695,7.33,3354.8,3354.5,0.0325726]
["bitfinex","ETHUSD",1721024800889,7.33,3354.8,3354.5,2.68296]
["bitfinex","ETHUSD",1721024801190,1.35,3354.6,3354.0,2.68335]
["bitfinex","ETHUSD",1721024801369,3.6385,3354.6,3354.0,2.98272258]
["bitfinex","ETHUSD",1721024801572,3.6385,3354.6,3354.1,2.68328]
["bitfinex","ETHUSD",1721024801894,3.6385,3354.6,3354.2,2.6832]
["bitfinex","ETHUSD",1721024802324,3.6385,3354.6,3353.8,2.99387584]
["bitfinex","ETHUSD",1721024802325,1.35,3354.3,3353.8,2.99387584]
["bitfinex","ETHUSD",1721024802495,1.35,3354.3,3353.9,3.0]
["bitfinex","ETHUSD",1721024802684,1.35,3354.3,3353.9,5.68342]
["bitfinex","ETHUSD",1721024802886,1.35,3354.5,3353.9,5.3668]
["bitfinex","ETHUSD",1721024803089,1.35,3354.3,3354.0,2.68335]
["bitfinex","ETHUSD",1721024803318,1.35,3354.1,3353.8,0.31037584]
["bitfinex","ETHUSD",1721024803823,1.35,3354.5,3354.0,2.68333]
["bitfinex","ETHUSD",1721024803992,2.2885,3354.6,3353.8,0.31037584]
["bitfinex","ETHUSD",1721024804196,1.35,3354.4,3354.0,2.68332]
["bitfinex","ETHUSD",1721024804695,3.6385,3354.6,3354.1,2.68327]
["bitfinex","ETHUSD",1721024805226,1.35,3354.4,3353.9,2.88447758]
["bitfinex","ETHUSD",1721024805409,1.35,3354.4,3353.9,2.68344]
["bitfinex","ETHUSD",1721024805715,3.6385,3354.6,3354.0,2.68335]
["bitfinex","ETHUSD",1721024805916,3.6385,3354.6,3354.0,5.36665]
["bitfinex","ETHUSD",1721024806098,3.6385,3354.6,3354.0,2.6833]
["bitfinex","ETHUSD",1721024806515,1.35,3354.4,3354.2,2.6832]
["bitfinex","ETHUSD",1721024806825,3.6385,3354.6,3354.2,2.6832]
["bitfinex","ETHUSD",1721024807006,3.6385,3354.6,3354.3,2.68311]
["bitfinex","ETHUSD",1721024807323,3.6385,3354.6,3354.1,2.68325]
["bitfinex","ETHUSD",1721024807531,1.35,3354.3,3354.0,2.6833]
["bitfinex","ETHUSD",1721024807735,1.35,3354.3,3353.8,2.99384584]
["bitfinex","ETHUSD",1721024807929,1.35,3354.1,3353.8,2.99384584]
["bitfinex","ETHUSD",1721024808235,1.35,3353.9,3353.8,0.31037584]
["bitfinex","ETHUSD",1721024808586,1.35,3353.9,3353.4,2.68383]
["bitfinex","ETHUSD",1721024808787,2.50029152,3353.8,3353.5,0.03289158]
["bitfinex","ETHUSD",1721024809009,1.39569152,3353.7,3353.5,0.03289158]
["bitfinex","ETHUSD",1721024809207,1.39569152,3353.7,3353.2,2.99]
["bitfinex","ETHUSD",1721024809208,1.35,3353.7,3353.2,2.99]
["bitfinex","ETHUSD",1721024809411,2.4546,3353.8,3353.5,2.6837]
["bitfinex","ETHUSD",1721024809624,2.4546,3353.8,3353.6,0.03293998]
["bitfinex","ETHUSD",1721024810012,2.4546,3353.8,3353.6,2.71660998]
["bitfinex","ETHUSD",1721024810217,1.35,3353.9,3353.6,2.71660998]
["bitfinex","ETHUSD",1721024811327,1.35,3354.0,3353.7,2.68356]
["bitfinex","ETHUSD",1721024811529,1.35,3354.0,3353.7,2.95521]
["bitfinex","ETHUSD",1721024811829,1.35,3354.0,3353.8,0.03287559]
["bitfinex","ETHUSD",1721024812424,3.6348,3354.2,3353.9,2.68337]
["bitfinex","ETHUSD",1721024812630,3.6348,3354.2,3353.9,2.71621341]
["bitfinex","ETHUSD",1721024813133,1.35,3354.0,3353.9,0.03284341]
["bitfinex","ETHUSD",1721024813425,1.35,3354.0,3353.7,2.68356]
["bitfinex","ETHUSD",1721024813627,1.35,3354.0,3353.8,0.03287559]
["bitfinex","ETHUSD",1721024814334,1.35,3354.0,3353.8,2.71637559]
["bitfinex","ETHUSD",1721024815032,2.2848,3354.2,3353.8,0.03287559]
["bitfinex","ETHUSD",1721024815200,1.35,3354.4,3354.3,2.68312]
["bitfinex","ETHUSD",1721024815708,1.35,3354.4,3354.3,2.71578574]
["bitfinex","ETHUSD",1721024815914,1.35,3354.4,3354.3,0.03266574]
["bitfinex","ETHUSD",1721024816291,1.35,3354.4,3354.2,2.68319]
["bitfinex","ETHUSD",1721024816529,1.35,3354.4,3354.3,0.0326643]
["bitfinex","ETHUSD",1721024816936,1.35,3354.2,3353.7,2.68357]
["bitfinex","ETHUSD",1721024817148,9.8107,3354.8,3353.8,2.68346]
["bitfinex","ETHUSD",1721024817149,1.35,3354.0,3353.8,2.68346]
["bitfinex","ETHUSD",1721024817317,1.35,3354.0,3353.8,2.71628523]
["bitfinex","ETHUSD",1721024817318,0.72777348,3354.0,3353.8,2.71628523]
["bitfinex","ETHUSD",1721024817707,0.72777348,3354.2,3353.8,2.71628523]
["bitfinex","ETHUSD",1721024818009,0.72777348,3354.2,3353.9,2.68344]
["bitfinex","ETHUSD",1721024818209,0.72777348,3354.2,3354.0,0.03275366]
["bitfinex","ETHUSD",1721024819223,0.72777348,3354.2,3353.6,2.68367]
["bitfinex","ETHUSD",1721024819224,2.4623,3354.1,3353.6,2.68367]
["bitfinex","ETHUSD",1721024819417,0.72777348,3353.5,3353.3,2.68391]
["bitfinex","ETHUSD",1721024819940,0.72777348,3353.5,3353.3,2.9938651]
["bitfinex","ETHUSD",1721024820109,0.72777348,3353.9,3353.3,0.3099551]
["bitfinex","ETHUSD",1721024820444,8.05777348,3354.0,3353.7,2.68355]
["bitfinex","ETHUSD",1721024821111,8.05777348,3354.0,3353.8,2.68352]
["bitfinex","ETHUSD",1721024821112,7.33,3354.0,3353.8,2.68352]
["bitfinex","ETHUSD",1721024821530,7.33,3354.0,3353.9,5.36688]
["bitfinex","ETHUSD",1721024822547,6.22392836,3354.0,3353.9,5.36688]
["bitfinex","ETHUSD",1721024823112,0.72777348,3354.8,3354.5,2.68295]
["bitfinex","ETHUSD",1721024823449,0.72777348,3354.8,3354.7,2.6828]
["bitfinex","ETHUSD",1721024823805,3.9217,3354.9,3354.8,2.68272]
["bitfinex","ETHUSD",1721024823806,2.4865,3354.9,3354.8,2.68272]
["bitfinex","ETHUSD",1721024824163,6.22392836,3355.0,3354.9,2.68264]
["bitfinex","ETHUSD",1721024824660,6.22392836,3355.0,3354.9,2.71508823]
["bitfinex","ETHUSD",1721024826711,2.443,3355.5,3354.9,2.71508823]
["bitfinex","ETHUSD",1721024826906,0.72777348,3355.2,3355.0,2.68256]
["bitfinex","ETHUSD",1721024827242,0.72777348,3355.2,3355.1,0.03231485]
["bitfinex","ETHUSD",1721024827613,2.443,3355.5,3355.1,0.03231485]
["bitfinex","ETHUSD",1721024828009,2.443,3355.5,3354.3,4.38307]
["bitfinex","ETHUSD",1721024828010,2.443,3355.5,3355.4,2.68224]
["bitfinex","ETHUSD",1721024828444,2.443,3355.5,3355.4,2.71444974]
["bitfinex","ETHUSD",1721024828805,2.443,3355.5,3355.4,0.03220974]
["bitfinex","ETHUSD",1721024829010,2.443,3355.5,3355.1,2.68247]
["bitfinex","ETHUSD",1721024829220,0.72777348,3355.1,3354.9,2.68262]
["bitfinex","ETHUSD",1721024829467,0.72777348,3355.1,3354.4,3.0]
["bitfinex","ETHUSD",1721024829468,0.72777348,3355.1,3354.5,2.68294]
["bitfinex","ETHUSD",1721024829615,0.72777348,3354.7,3354.4,2.68304]
["bitfinex","ETHUSD",1721024829810,0.72777348,3354.5,3354.2,2.68312]
["bitfinex","ETHUSD",1721024830210,0.72777348,3354.5,3354.3,2.68309]
["bitfinex","ETHUSD",1721024830951,3.9216,3354.6,3353.4,1.7]
["bitfinex","ETHUSD",1721024830952,0.72777348,3354.3,3353.4,1.7]
["bitfinex","ETHUSD",1721024831125,0.72777348,3354.3,3352.8,2.78787963]
["bitfinex","ETHUSD",1721024831126,0.72777348,3354.0,3353.3,2.68391]
["bitfinex","ETHUSD",1721024831447,3.53369152,3354.2,3353.6,2.68364]
["bitfinex","ETHUSD",1721024831448,0.72777348,3353.8,3353.6,2.68364]
["bitfinex","ETHUSD",1721024831811,0.72777348,3353.4,3353.1,2.99433642]
["bitfinex","ETHUSD",1721024832244,0.72777348,3353.4,3353.1,0.31032642]
["bitfinex","ETHUSD",1721024832447,0.72777348,3353.2,3352.7,2.6844]
["bitfinex","ETHUSD",1721024832616,0.72777348,3353.2,3352.8,2.6843]
["bitfinex","ETHUSD",1721024832947,1.4352,3353.3,3352.4,2.68464]
["bitfinex","ETHUSD",1721024832948,0.72777348,3353.0,3352.4,2.68464]
["bitfinex","ETHUSD",1721024833117,3.00217348,3353.0,3352.4,2.68464]
["bitfinex","ETHUSD",1721024833313,3.00217348,3353.0,3352.6,2.68446]
["bitfinex","ETHUSD",1721024834746,3.00217348,3353.0,3352.7,2.68438]
["bitfinex","ETHUSD",1721024836959,3.00217348,3353.0,3352.5,2.99477878]
["bitfinex","ETHUSD",1721024837116,0.72777348,3352.8,3352.5,2.68452]
["bitfinex","ETHUSD",1721024837316,0.72777348,3352.8,3352.5,0.310595]
["bitfinex","ETHUSD",1721024837516,0.72777348,3352.6,3352.5,0.310595]
["bitfinex","ETHUSD",1721024837717,0.72777348,3352.6,3352.1,2.68487]
["bitfinex","ETHUSD",1721024837933,0.72777348,3352.6,3352.3,2.6847]
["bitfinex","ETHUSD",1721024838455,0.72777348,3352.6,3352.4,0.31044732]
["bitfinex","ETHUSD",1721024838456,2.16297348,3352.6,3352.4,0.31044732]
["bitfinex","ETHUSD",1721024838642,2.16297348,3352.6,3352.3,2.6847]
["bitfinex","ETHUSD",1721024838844,0.04569152,3352.7,3352.0,2.6849]
["bitfinex","ETHUSD",1721024838845,0.72777348,3352.2,3352.0,2.6849]
["bitfinex","ETHUSD",1721024839349,0.72777348,3352.0,3351.7,2.6852]
["bitfinex","ETHUSD",1721024839556,0.72777348,3351.8,3351.6,2.68526]
["bitfinex","ETHUSD",1721024839755,0.72777348,3351.8,3351.3,2.6855]
["bitfinex","ETHUSD",1721024839933,9.71192836,3352.7,3352.6,2.68448]
["bitfinex","ETHUSD",1721024839934,6.22392836,3352.7,3352.6,2.68448]
["bitfinex","ETHUSD",1721024840136,0.72777348,3352.8,3352.6,2.68448]
["bitfinex","ETHUSD",1721024840341,0.72777348,3352.4,3352.1,2.68487]
["bitfinex","ETHUSD",1721024840556,0.72777348,3352.4,3352.2,2.68473]
["bitfinex","ETHUSD",1721024840744,0.72777348,3352.4,3352.3,2.68472]
["bitfinex","ETHUSD",1721024842023,0.72777348,3352.4,3352.1,2.68487]
["bitfinex","ETHUSD",1721024842238,0.72777348,3352.4,3352.2,2.68479]
["bitfinex","ETHUSD",1721024842651,0.72777348,3352.4,3352.0,2.68495]
["bitfinex","ETHUSD",1721024842652,0.72777348,3352.4,3352.3,2.68472]
["bitfinex","ETHUSD",1721024844136,0.72777348,3352.4,3351.9,2.68503]
["bitfinex","ETHUSD",1721024844340,2.4397,3352.3,3351.9,2.68503]
["bitfinex","ETHUSD",1721024844575,2.4397,3352.3,3351.6,0.31041265]
["bitfinex","ETHUSD",1721024844576,0.72777348,3351.9,3351.6,0.31041265]
["bitfinex","ETHUSD",1721024844950,0.72777348,3351.9,3351.7,2.68516]
["bitfinex","ETHUSD",1721024845376,0.72777348,3351.7,3351.6,0.31041265]
["bitfinex","ETHUSD",1721024845579,0.04569152,3352.2,3350.4,8.28166906]
["bitfinex","ETHUSD",1721024845580,0.72777348,3351.5,3351.0,2.68575]
["bitfinex","ETHUSD",1721024845897,0.72777348,3351.1,3350.7,0.31062887]
["bitfinex","ETHUSD",1721024846081,0.72777348,3350.8,3350.7,0.31062887]
["bitfinex","ETHUSD",1721024846467,0.72777348,3351.2,3350.3,1.7]
["bitfinex","ETHUSD",1721024846672,0.72777348,3351.2,3351.0,2.6857]
["bitfinex","ETHUSD",1721024847273,0.72777348,3351.0,3350.7,0.31046339]
["bitfinex","ETHUSD",1721024847478,0.72777348,3351.0,3350.9,2.68584]
["bitfinex","ETHUSD",1721024847784,0.72777348,3351.3,3351.1,2.68562]
["bitfinex","ETHUSD",1721024848210,0.72777348,3351.1,3350.7,0.31046339]
["bitfinex","ETHUSD",1721024848398,0.72777348,3351.3,3350.7,0.31046339]
["bitfinex","ETHUSD",1721024848705,2.2911,3351.4,3351.2,2.6856]
["bitfinex","ETHUSD",1721024848909,0.72777348,3351.3,3350.7,0.31046339]
["bitfinex","ETHUSD",1721024849067,0.72777348,3351.3,3350.9,2.68577]
["bitfinex","ETHUSD",1721024849268,0.72777348,3351.3,3351.0,2.68574]
["bitfinex","ETHUSD",1721024849474,0.72777348,3350.9,3350.7,0.31046339]
["bitfinex","ETHUSD",1721024849671,2.3795,3350.8,3350.7,0.31046339]
["bitfinex","ETHUSD",1721024849873,3.10727348,3350.8,3350.6,2.68607]
["bitfinex","ETHUSD",1721024850115,0.72777348,3350.6,3350.4,2.68621]
["bitfinex","ETHUSD",1721024851113,0.72777348,3350.6,3350.3,0.31039809]
["bitfinex","ETHUSD",1721024851114,0.72777348,3350.4,3350.3,0.31039809]
["bitfinex","ETHUSD",1721024851317,4.21577348,3350.4,3350.3,0.31039809]
["bitfinex","ETHUSD",1721024851622,4.21577348,3350.4,3349.7,2.68676]
["bitfinex","ETHUSD",1721024851623,2.16297348,3350.0,3349.7,2.68676]
["bitfinex","ETHUSD",1721024851822,2.16297348,3350.0,3349.6,0.31061547]
["bitfinex","ETHUSD",1721024851823,0.72777348,3349.8,3349.6,0.31061547]
["bitfinex","ETHUSD",1721024852025,0.72777348,3349.8,3349.6,0.29975555]
["bitfinex","ETHUSD",1721024852225,0.72777348,3349.5,3349.3,2.6871]
["bitfinex","ETHUSD",1721024852719,0.72777348,3349.3,3349.0,2.68736]
["bitfinex","ETHUSD",1721024852925,0.72777348,3349.3,3348.4,2.68779]
["bitfinex","ETHUSD",1721024852926,0.72777348,3349.3,3349.1,2.68726]
["bitfinex","ETHUSD",1721024853106,0.72777348,3349.3,3349.2,2.6872]
["bitfinex","ETHUSD",1721024853279,0.72777348,3349.3,3348.3,1.7]
["bitfinex","ETHUSD",1721024853280,2.16297348,3349.3,3349.1,0.31043592]
["bitfinex","ETHUSD",1721024853485,5.933,3349.2,3348.3,2.68785]
["bitfinex","ETHUSD",1721024853799,5.933,3349.2,3348.4,0.268785]
["bitfinex","ETHUSD",1721024853979,0.72777348,3348.9,3348.7,2.6876]
["bitfinex","ETHUSD",1721024854183,0.72777348,3348.9,3348.6,2.68765]
["bitfinex","ETHUSD",1721024854400,0.72777348,3348.9,3348.8,0.03129926]
["bitfinex","ETHUSD",1721024854605,0.72777348,3348.9,3348.7,0.03133154]
["bitfinex","ETHUSD",1721024854606,1.4352,3348.8,3348.7,0.03133154]
["bitfinex","ETHUSD",1721024854819,1.4352,3348.8,3347.9,2.68819]
["bitfinex","ETHUSD",1721024854820,0.72777348,3348.5,3347.9,2.68819]
["bitfinex","ETHUSD",1721024855044,0.04569152,3348.9,3348.0,0.268819]
["bitfinex","ETHUSD",1721024855045,3.21117348,3348.3,3348.0,0.268819]
["bitfinex","ETHUSD",1721024855341,3.21117348,3348.3,3347.2,3.885731]
["bitfinex","ETHUSD",1721024855342,0.72777348,3348.1,3347.8,2.68826]
["bitfinex","ETHUSD",1721024855504,0.72777348,3348.1,3347.9,2.9987554]
["bitfinex","ETHUSD",1721024855860,0.72777348,3348.1,3348.0,2.68817]
["bitfinex","ETHUSD",1721024856140,2.4834,3348.3,3348.2,2.68801]
["bitfinex","ETHUSD",1721024856344,0.72777348,3348.4,3348.2,2.68801]
["bitfinex","ETHUSD",1721024856509,0.72777348,3348.4,3348.3,0.268801]
["bitfinex","ETHUSD",1721024856847,0.72777348,3348.6,3347.9,0.3105354]
["bitfinex","ETHUSD",1721024857141,6.22392836,3348.8,3348.6,2.68768]
["bitfinex","ETHUSD",1721024857142,6.95170184,3348.8,3348.6,2.68768]
["bitfinex","ETHUSD",1721024857356,6.95170184,3348.8,3348.0,1.7]
["bitfinex","ETHUSD",1721024857357,0.72777348,3348.6,3348.0,1.7]
["bitfinex","ETHUSD",1721024857655,0.72777348,3348.6,3347.9,0.3105354]
["bitfinex","ETHUSD",1721024857656,0.72777348,3348.2,3347.9,2.9987754]
["bitfinex","ETHUSD",1721024857810,0.10449835,3348.2,3348.0,2.68813]
["bitfinex","ETHUSD",1721024858011,0.10449835,3348.2,3348.1,2.98795654]
["bitfinex","ETHUSD",1721024858526,0.10449835,3348.2,3348.1,2.98683038]
["bitfinex","ETHUSD",1721024859076,0.10449835,3348.6,3348.1,0.35847444]
["bitfinex","ETHUSD",1721024859211,0.10449835,3348.6,3348.5,2.68777]
["bitfinex","ETHUSD",1721024859761,0.10449835,3348.6,3348.2,2.68797]
["bitfinex","ETHUSD",1721024859915,0.10449835,3348.6,3348.2,0.32972458]
["bitfinex","ETHUSD",1721024860424,1.4352,3348.5,3348.2,3.01770458]
["bitfinex","ETHUSD",1721024860622,0.10449835,3348.6,3348.3,2.68792]
["bitfinex","ETHUSD",1721024860827,6.22392836,3348.7,3348.6,2.68769]
["bitfinex","ETHUSD",1721024861023,0.10449835,3349.2,3348.2,2.02972458]
["bitfinex","ETHUSD",1721024861224,0.10449835,3349.2,3348.9,2.68738]
["bitfinex","ETHUSD",1721024861616,0.10449835,3349.2,3349.0,0.03123469]
["bitfinex","ETHUSD",1721024861816,0.10449835,3348.8,3348.7,2.68758]
["bitfinex","ETHUSD",1721024862017,0.10449835,3349.2,3348.7,2.71891154]
["bitfinex","ETHUSD",1721024862256,6.22392836,3349.3,3349.2,2.6872]
["bitfinex","ETHUSD",1721024862460,6.22392836,3349.3,3349.2,2.95592]
["bitfinex","ETHUSD",1721024862750,6.22392836,3349.3,3349.2,0.26872]
["bitfinex","ETHUSD",1721024862948,0.10449835,3349.2,3349.0,2.68729]
["bitfinex","ETHUSD",1721024863152,6.22392836,3349.3,3349.2,2.71837013]
["bitfinex","ETHUSD",1721024863358,6.22392836,3349.3,3349.2,2.6872]
["bitfinex","ETHUSD",1721024863576,6.22392836,3349.3,3349.2,0.03117013]
["bitfinex","ETHUSD",1721024863924,6.22392836,3349.3,3349.0,2.68734]
["bitfinex","ETHUSD",1721024864147,6.22392836,3349.3,3349.2,0.03117013]
["bitfinex","ETHUSD",1721024864322,0.10449835,3349.2,3349.1,0.30009188]
["bitfinex","ETHUSD",1721024864651,0.10449835,3349.2,3348.8,2.68748]
["bitfinex","ETHUSD",1721024864843,0.10449835,3349.2,3348.7,2.68759]
["bitfinex","ETHUSD",1721024864844,0.10449835,3349.2,3348.9,2.68743]
["bitfinex","ETHUSD",1721024865040,6.32842671,3349.3,3349.0,2.68734]
["bitfinex","ETHUSD",1721024865354,6.22392836,3349.3,3349.2,2.6872]
["bitfinex","ETHUSD",1721024865553,0.10449835,3349.5,3349.3,2.68712]
["bitfinex","ETHUSD",1721024867462,0.10449835,3349.5,3349.4,2.68704]
["bitfinex","ETHUSD",1721024867633,0.10449835,3349.7,3349.6,2.68688]
["bitfinex","ETHUSD",1721024867963,23.92356,3351.0,3348.8,2.74722082]
["bitfinex","ETHUSD",1721024867964,6.22392836,3350.3,3350.1,2.68648]
["bitfinex","ETHUSD",1721024868147,2.3041,3350.7,3349.5,1.7]
["bitfinex","ETHUSD",1721024868148,2.3041,3350.7,3349.7,2.68675]
["bitfinex","ETHUSD",1721024868332,2.3041,3350.7,3350.4,2.68618]
["bitfinex","ETHUSD",1721024868537,0.10449835,3350.6,3350.4,2.68618]
["bitfinex","ETHUSD",1721024868741,0.10449835,3350.6,3350.4,2.68623]
["bitfinex","ETHUSD",1721024869061,6.22392836,3350.8,3350.5,0.0307838]
["bitfinex","ETHUSD",1721024869362,14.4841,3351.3,3350.3,2.74600029]
["bitfinex","ETHUSD",1721024869363,8.63252671,3351.3,3350.3,2.74600029]
["bitfinex","ETHUSD",1721024869662,2.40859835,3351.3,3350.9,2.68584]
["bitfinex","ETHUSD",1721024870034,2.40859835,3351.3,3351.0,0.03058227]
["bitfinex","ETHUSD",1721024870235,2.3041,3351.3,3351.0,2.71631227]
["bitfinex","ETHUSD",1721024870420,7.65912836,3351.6,3351.1,2.68566]
["bitfinex","ETHUSD",1721024870620,0.10449835,3351.3,3351.2,0.03051779]
["bitfinex","ETHUSD",1721024870933,0.10449835,3351.3,3350.9,2.68581]
["bitfinex","ETHUSD",1721024870934,0.10449835,3351.0,3350.7,2.68599]
["bitfinex","ETHUSD",1721024871340,0.10449835,3351.0,3350.3,2.68632]
["bitfinex","ETHUSD",1721024871646,0.10449835,3351.0,3350.4,3.0]
["bitfinex","ETHUSD",1721024871845,1.53969835,3351.0,3350.7,2.68598]
["bitfinex","ETHUSD",1721024872053,1.53969835,3351.0,3349.7,0.0596853]
["bitfinex","ETHUSD",1721024872054,0.10449835,3350.5,3349.6,0.55]
["bitfinex","ETHUSD",1721024872286,0.10449835,3350.5,3350.3,2.68627]
["bitfinex","ETHUSD",1721024873295,0.10449835,3350.5,3350.4,2.68624]
["bitfinex","ETHUSD",1721024873466,0.10449835,3350.7,3350.4,2.68624]
["bitfinex","ETHUSD",1721024873668,6.22392836,3350.8,3350.7,2.686]
["bitfinex","ETHUSD",1721024874597,6.22392836,3350.8,3350.4,2.68624]
["bitfinex","ETHUSD",1721024874598,0.10449835,3350.5,3350.3,2.68625]
["bitfinex","ETHUSD",1721024874752,0.10449835,3350.5,3350.4,2.68624]
["bitfinex","ETHUSD",1721024875159,0.10449835,3350.5,3349.4,4.387]
["bitfinex","ETHUSD",1721024875407,0.10449835,3350.5,3349.3,1.7]
["bitfinex","ETHUSD",1721024875582,0.10449835,3350.5,3349.2,3.0]
["bitfinex","ETHUSD",1721024875583,0.10449835,3350.3,3349.2,3.0]
["bitfinex","ETHUSD",1721024875753,0.10449835,3350.3,3350.1,2.68647]
["bitfinex","ETHUSD",1721024875970,2.2698,3350.2,3349.9,2.68663]
["bitfinex","ETHUSD",1721024876825,2.2698,3350.2,3349.3,2.9871]
["bitfinex","ETHUSD",1721024876826,0.10449835,3349.7,3349.3,2.9871]
["bitfinex","ETHUSD",1721024877106,3.705,3350.2,3349.3,2.9871]
["bitfinex","ETHUSD",1721024877107,6.22392836,3350.1,3349.9,2.68664]
["bitfinex","ETHUSD",1721024877687,6.22392836,3350.1,3349.3,2.98706]
["bitfinex","ETHUSD",1721024877688,6.22392836,3350.1,3350.0,2.68656]
["bitfinex","ETHUSD",1721024877882,3.80949835,3350.2,3350.0,2.68656]
["bitfinex","ETHUSD",1721024878404,6.22392836,3350.7,3350.3,2.68624]
["bitfinex","ETHUSD",1721024878405,0.10449835,3350.6,3350.3,2.68624]
["bitfinex","ETHUSD",1721024878573,0.10449835,3350.6,3350.4,2.68622]
["bitfinex","ETHUSD",1721024878784,8.68002836,3350.7,3350.5,2.6861]
["bitfinex","ETHUSD",1721024879184,0.10449835,3350.6,3350.5,2.6861]
["bitfinex","ETHUSD",1721024879391,0.10449835,3350.6,3349.9,2.68664]
["bitfinex","ETHUSD",1721024879392,8.68002836,3350.7,3350.6,2.68608]
["bitfinex","ETHUSD",1721024879606,6.22392836,3350.7,3350.6,2.68608]
["bitfinex","ETHUSD",1721024881090,6.22392836,3350.7,3350.4,2.68622]
["bitfinex","ETHUSD",1721024881293,6.22392836,3350.7,3350.2,2.6864]
["bitfinex","ETHUSD",1721024881294,0.10449835,3350.6,3350.2,2.6864]
["bitfinex","ETHUSD",1721024881521,6.22392836,3350.7,3350.6,2.68608]
["bitfinex","ETHUSD",1721024882124,6.22392836,3350.7,3350.6,2.71658547]
["bitfinex","ETHUSD",1721024882414,6.22392836,3350.7,3350.6,5.40266547]
["bitfinex","ETHUSD",1721024883510,12.18,3351.0,3350.6,5.40266547]
["bitfinex","ETHUSD",1721024883511,0.10449835,3351.1,3350.8,2.68589]
["bitfinex","ETHUSD",1721024883910,0.10449835,3351.1,3350.9,2.71624009]
["bitfinex","ETHUSD",1721024884113,1.4352,3351.4,3350.9,0.03040009]
["bitfinex","ETHUSD",1721024884409,0.10449835,3351.4,3351.3,2.68552]
["bitfinex","ETHUSD",1721024884578,0.10449835,3351.4,3351.1,2.68563]
["bitfinex","ETHUSD",1721024884787,0.10449835,3351.4,3351.3,0.03026682]
["bitfinex","ETHUSD",1721024884978,0.10449835,3351.4,3351.2,2.71588905]
["bitfinex","ETHUSD",1721024885218,0.10449835,3351.4,3351.3,0.03026682]
["bitfinex","ETHUSD",1721024885576,0.10449835,3351.4,3351.2,2.68559]
["bitfinex","ETHUSD",1721024885776,6.32842671,3351.6,3351.4,2.68543]
["bitfinex","ETHUSD",1721024886009,6.32842671,3351.6,3351.3,0.03022653]
["bitfinex","ETHUSD",1721024886010,6.32842671,3351.6,3351.5,2.68536]
["bitfinex","ETHUSD",1721024886209,0.10449835,3351.6,3351.3,2.71574653]
["bitfinex","ETHUSD",1721024886382,0.10449835,3351.6,3351.5,0.03016206]
["bitfinex","ETHUSD",1721024886592,0.10449835,3351.6,3351.4,0.0301943]
["bitfinex","ETHUSD",1721024886787,0.10449835,3351.6,3351.5,0.03016206]
["bitfinex","ETHUSD",1721024887262,0.10449835,3351.8,3351.5,2.95686821]
["bitfinex","ETHUSD",1721024887521,2.4413,3352.1,3351.5,2.95686821]
["bitfinex","ETHUSD",1721024887522,0.10449835,3352.0,3351.6,2.68522]
["bitfinex","ETHUSD",1721024887816,0.10449835,3352.0,3351.6,2.71527647]
["bitfinex","ETHUSD",1721024888191,3.8765,3352.1,3351.6,2.71527647]
["bitfinex","ETHUSD",1721024888520,3.8765,3352.1,3351.7,2.6852]
["bitfinex","ETHUSD",1721024888521,0.10449835,3351.8,3351.7,2.6852]
["bitfinex","ETHUSD",1721024888682,0.10449835,3351.8,3351.7,0.02996383]
["bitfinex","ETHUSD",1721024889193,0.10449835,3351.8,3351.6,2.68528]
["bitfinex","ETHUSD",1721024889395,0.10449835,3351.8,3351.7,0.02996383]
["bitfinex","ETHUSD",1721024889396,0.50259819,3351.8,3351.7,0.02996383]
["bitfinex","ETHUSD",1721024889605,3.99059819,3351.8,3351.7,0.02996383]
["bitfinex","ETHUSD",1721024889805,0.10449835,3351.0,3350.9,2.68584]
["bitfinex","ETHUSD",1721024890115,0.10449835,3351.0,3350.9,2.71830375]
["bitfinex","ETHUSD",1721024891102,0.10449835,3351.2,3350.9,2.71830375]
["bitfinex","ETHUSD",1721024891419,0.10449835,3351.4,3350.9,0.03246375]
["bitfinex","ETHUSD",1721024891815,0.10449835,3351.7,3350.9,0.03246375]
["bitfinex","ETHUSD",1721024892007,0.10449835,3351.7,3350.7,0.55]
["bitfinex","ETHUSD",1721024892330,0.10449835,3351.7,3351.5,2.68535]
["bitfinex","ETHUSD",1721024892737,0.10449835,3351.7,3351.6,0.03229113]
["bitfinex","ETHUSD",1721024893237,0.10449835,3351.7,3351.4,2.68542]
["bitfinex","ETHUSD",1721024893536,0.10449835,3351.7,3351.5,0.03232832]
["bitfinex","ETHUSD",1721024894200,0.10449835,3351.7,3351.3,2.68545]
["bitfinex","ETHUSD",1721024894399,0.10449835,3351.7,3351.6,0.03225966]
["bitfinex","ETHUSD",1721024894604,0.10449835,3351.7,3351.6,2.68528]
["bitfinex","ETHUSD",1721024894858,0.10449835,3351.7,3351.6,2.71753966]
["bitfinex","ETHUSD",1721024895358,0.10449835,3351.7,3351.6,0.03225966]
["bitfinex","ETHUSD",1721024895554,0.10449835,3351.7,3351.4,2.68543]
["bitfinex","ETHUSD",1721024895755,0.10449835,3351.7,3351.6,2.71753966]
["bitfinex","ETHUSD",1721024896759,0.10449835,3351.7,3351.6,0.03225966]
["bitfinex","ETHUSD",1721024896919,1.4352,3351.5,3351.4,2.6854]
["bitfinex","ETHUSD",1721024897360,0.10449835,3351.7,3351.5,2.68535]
["bitfinex","ETHUSD",1721024897521,1.53969835,3351.7,3351.5,2.68535]
["bitfinex","ETHUSD",1721024898062,1.4352,3351.5,3351.3,2.6855]
["bitfinex","ETHUSD",1721024898358,1.53969835,3351.7,3351.5,2.68536]
["bitfinex","ETHUSD",1721024899029,1.53969835,3351.7,3351.6,0.03225966]
["bitfinex","ETHUSD",1721024900156,3.8765,3352.1,3351.6,2.71753966]
["bitfinex","ETHUSD",1721024900359,6.22392836,3352.2,3351.6,2.71753966]
["bitfinex","ETHUSD",1721024900360,6.22392836,3352.2,3352.0,2.68496]
["bitfinex","ETHUSD",1721024900561,6.22392836,3352.2,3352.1,0.03475373]
["bitfinex","ETHUSD",1721024900721,6.22392836,3352.2,3352.0,2.68496]
["bitfinex","ETHUSD",1721024900922,6.22392836,3352.2,3352.1,0.03475373]
["bitfinex","ETHUSD",1721024901231,6.22392836,3352.2,3351.9,2.68503]
["bitfinex","ETHUSD",1721024901430,6.22392836,3352.2,3352.0,0.29627511]
["bitfinex","ETHUSD",1721024901629,6.22392836,3352.2,3352.0,0.33100454]
["bitfinex","ETHUSD",1721024901844,1.4352,3352.5,3352.0,0.33100454]
["bitfinex","ETHUSD",1721024902048,1.4352,3352.5,3352.3,2.68464]
["bitfinex","ETHUSD",1721024902383,0.10449835,3352.4,3351.7,2.68518]
["bitfinex","ETHUSD",1721024902862,1.4352,3352.2,3351.9,2.68498]
["bitfinex","ETHUSD",1721024903349,0.10449835,3352.1,3351.8,2.68508]
["bitfinex","ETHUSD",1721024904235,0.10449835,3352.1,3351.5,2.68534]
["bitfinex","ETHUSD",1721024904236,0.10449835,3352.1,3351.9,2.68503]
["bitfinex","ETHUSD",1721024904442,0.10449835,3352.3,3352.0,0.268503]
["bitfinex","ETHUSD",1721024904862,1.53969835,3352.3,3352.0,0.268503]
["bitfinex","ETHUSD",1721024905053,0.10449835,3352.3,3352.0,0.268503]
["bitfinex","ETHUSD",1721024905228,1.53969835,3352.3,3351.9,2.68503]
["bitfinex","ETHUSD",1721024905840,0.10449835,3352.3,3351.9,2.68503]
["bitfinex","ETHUSD",1721024906373,0.10449835,3352.1,3351.9,2.68503]
["bitfinex","ETHUSD",1721024906581,1.4352,3352.5,3351.9,2.68503]
["bitfinex","ETHUSD",1721024906582,0.10449835,3352.3,3351.9,2.68503]
["bitfinex","ETHUSD",1721024906784,1.4352,3352.5,3351.9,2.68503]
["bitfinex","ETHUSD",1721024906785,1.4352,3352.5,3352.1,2.68488]
["bitfinex","ETHUSD",1721024908770,0.10449835,3352.3,3352.1,2.68488]
["bitfinex","ETHUSD",1721024909362,1.4352,3352.5,3352.1,2.68488]
["bitfinex","ETHUSD",1721024910880,1.4352,3352.5,3352.4,2.68464]
["bitfinex","ETHUSD",1721024911374,1.3975,3352.5,3352.4,2.68464]
["bitfinex","ETHUSD",1721024911671,2.52149835,3352.6,3352.4,2.68464]
["bitfinex","ETHUSD",1721024911872,1.3975,3352.5,3352.4,2.68464]
["bitfinex","ETHUSD",1721024913275,2.52149835,3352.6,3352.4,2.68464]
["bitfinex","ETHUSD",1721024913984,2.417,3352.6,3352.5,0.03739308]
["bitfinex","ETHUSD",1721024914190,8.58252671,3353.1,3352.7,2.6844]
["bitfinex","ETHUSD",1721024914375,2.35859835,3353.1,3352.9,2.68418]
["bitfinex","ETHUSD",1721024914572,2.35859835,3353.1,3353.0,0.04088652]
["bitfinex","ETHUSD",1721024914752,3.75609835,3353.1,3352.8,2.68432]
["bitfinex","ETHUSD",1721024915088,3.75609835,3353.1,3351.6,2.48513522]
["bitfinex","ETHUSD",1721024915089,0.10449835,3352.6,3351.8,3.0]
["bitfinex","ETHUSD",1721024915288,0.10449835,3352.6,3352.4,2.68462]
["bitfinex","ETHUSD",1721024915489,0.10449835,3352.6,3352.1,2.68486]
["bitfinex","ETHUSD",1721024915791,0.10449835,3352.4,3352.1,2.68482]
["bitfinex","ETHUSD",1721024916354,1.3975,3352.3,3351.9,2.99]
["bitfinex","ETHUSD",1721024916586,1.3975,3352.3,3351.7,2.68518]
["bitfinex","ETHUSD",1721024916587,2.4606,3352.1,3351.7,2.68518]
["bitfinex","ETHUSD",1721024916770,2.4606,3352.1,3351.5,2.68534]
["bitfinex","ETHUSD",1721024916961,2.4606,3352.1,3351.6,3.0]
["bitfinex","ETHUSD",1721024917173,0.10449835,3351.9,3351.4,2.68544]
["bitfinex","ETHUSD",1721024917586,1.50199835,3351.9,3351.5,2.68535]
["bitfinex","ETHUSD",1721024917782,1.50199835,3351.9,3351.3,2.68549]
["bitfinex","ETHUSD",1721024919172,1.50199835,3351.9,3351.4,2.68543]
["bitfinex","ETHUSD",1721024919368,0.10449835,3351.9,3351.5,2.68534]
["bitfinex","ETHUSD",1721024921797,1.50199835,3351.9,3351.5,2.68534]
["bitfinex","ETHUSD",1721024922499,1.50199835,3351.9,3351.3,2.68551]
["bitfinex","ETHUSD",1721024922699,1.50199835,3351.9,3351.4,2.68542]
["bitfinex","ETHUSD",1721024922898,0.10449835,3351.5,3351.2,2.99623743]
["bitfinex","ETHUSD",1721024923197,0.10449835,3351.5,3351.2,0.31064743]
["bitfinex","ETHUSD",1721024923501,0.10449835,3351.5,3351.1,2.68567]
["bitfinex","ETHUSD",1721024924965,0.10449835,3351.5,3351.0,5.68575]
["bitfinex","ETHUSD",1721024925161,0.10449835,3351.5,3351.2,2.6856]
["bitfinex","ETHUSD",1721024927167,0.10449835,3351.5,3351.3,2.68549]
["bitfinex","ETHUSD",1721024928301,0.10449835,3351.2,3351.0,0.31212011]
["bitfinex","ETHUSD",1721024928518,2.47699835,3351.2,3351.0,0.31212011]
["bitfinex","ETHUSD",1721024928926,2.47699835,3351.2,3351.1,0.03506155]
["bitfinex","ETHUSD",1721024932715,2.3725,3351.2,3351.1,0.03506155]
["bitfinex","ETHUSD",1721024932917,1.50199835,3351.5,3351.1,2.99281271]
["bitfinex","ETHUSD",1721024933889,0.10449835,3351.3,3351.1,2.99281271]
["bitfinex","ETHUSD",1721024934220,1.50199835,3351.5,3351.1,2.99281271]
["bitfinex","ETHUSD",1721024934398,0.10449835,3351.3,3351.1,2.99281271]
["bitfinex","ETHUSD",1721024935528,0.10449835,3351.3,3351.1,2.72073155]
["bitfinex","ETHUSD",1721024936545,0.10449835,3351.3,3351.1,0.03506155]
["bitfinex","ETHUSD",1721024936848,0.10449835,3351.3,3350.9,2.68582]
["bitfinex","ETHUSD",1721024936999,0.10449835,3351.3,3351.2,0.0301612]
["bitfinex","ETHUSD",1721024937334,0.10449835,3351.3,3350.9,2.68582]
["bitfinex","ETHUSD",1721024937532,0.10449835,3351.3,3351.2,0.0301612]
["bitfinex","ETHUSD",1721024937748,1.50199835,3351.5,3351.0,2.68576]
["bitfinex","ETHUSD",1721024937897,1.50199835,3351.5,3351.2,0.0301612]
["bitfinex","ETHUSD",1721024938097,1.50199835,3351.5,3351.1,0.0325185]
["bitfinex","ETHUSD",1721024938401,1.50199835,3351.5,3351.2,0.0324813]
["bitfinex","ETHUSD",1721024938625,0.10449835,3351.3,3351.0,2.68576]
["bitfinex","ETHUSD",1721024938798,0.10449835,3351.3,3351.1,0.0325185]
["bitfinex","ETHUSD",1721024939242,1.50199835,3351.5,3351.1,0.0325185]
["bitfinex","ETHUSD",1721024939743,0.10449835,3351.2,3351.1,0.0325185]
["bitfinex","ETHUSD",1721024944527,0.10449835,3351.4,3351.1,2.7181785]
["bitfinex","ETHUSD",1721024944851,2.3245,3351.6,3351.3,2.68547]
["bitfinex","ETHUSD",1721024945061,2.3245,3351.6,3351.4,0.03241021]
["bitfinex","ETHUSD",1721024946110,0.10449835,3351.5,3351.4,0.03241021]
["bitfinex","ETHUSD",1721024946305,1.3975,3351.7,3351.4,0.03241021]
["bitfinex","ETHUSD",1721024946840,1.3975,3351.7,3351.3,2.6855]
["bitfinex","ETHUSD",1721024946841,1.3975,3351.7,3351.5,2.6853]
["bitfinex","ETHUSD",1721024947027,1.3975,3351.7,3351.6,0.03233583]
["bitfinex","ETHUSD",1721024948016,0.10449835,3351.5,3351.2,2.6856]
["bitfinex","ETHUSD",1721024948230,1.50199835,3351.5,3351.3,0.03239606]
["bitfinex","ETHUSD",1721024948429,1.50199835,3351.5,3351.2,2.6856]
["bitfinex","ETHUSD",1721024948625,1.50199835,3351.5,3351.3,0.03239606]
["bitfinex","ETHUSD",1721024948838,1.50199835,3351.5,3351.2,2.6856]
["bitfinex","ETHUSD",1721024949151,1.50199835,3351.5,3351.3,0.03239606]
["bitfinex","ETHUSD",1721024949656,0.10449835,3351.3,3351.0,2.68576]
["bitfinex","ETHUSD",1721024949830,0.10449835,3351.3,3351.1,0.03244065]
["bitfinex","ETHUSD",1721024951122,0.10449835,3351.3,3351.0,2.06290265]
["bitfinex","ETHUSD",1721024951449,0.10449835,3351.3,3351.1,0.04507082]
["bitfinex","ETHUSD",1721024953258,0.10449835,3351.5,3351.1,2.73072082]
["bitfinex","ETHUSD",1721024953815,0.10449835,3351.3,3351.1,2.73072082]
["bitfinex","ETHUSD",1721024954042,0.10449835,3351.5,3351.1,2.73072082]
["bitfinex","ETHUSD",1721024954425,0.10449835,3351.3,3351.1,2.73072082]
["bitfinex","ETHUSD",1721024957458,0.62533648,3351.9,3351.5,2.6853]
["bitfinex","ETHUSD",1721024957459,0.10449835,3351.9,3351.5,2.6853]
["bitfinex","ETHUSD",1721024957659,0.10449835,3351.9,3351.7,2.68515]
["bitfinex","ETHUSD",1721024957816,2.4907,3352.0,3351.8,0.04469475]
["bitfinex","ETHUSD",1721024958018,2.4907,3352.0,3351.7,2.68515]
["bitfinex","ETHUSD",1721024958243,2.4907,3352.0,3351.8,2.68511]
["bitfinex","ETHUSD",1721024958450,6.32842671,3352.1,3351.9,0.04464104]
["bitfinex","ETHUSD",1721024959425,6.32842671,3352.1,3351.7,2.68519]
["bitfinex","ETHUSD",1721024959844,6.32842671,3352.1,3351.8,0.04464214]
["bitfinex","ETHUSD",1721024960025,6.32842671,3352.1,3351.7,2.68519]
["bitfinex","ETHUSD",1721024960225,6.32842671,3352.1,3351.8,2.72975214]
["bitfinex","ETHUSD",1721024960639,0.10449835,3351.9,3351.8,2.72975214]
["bitfinex","ETHUSD",1721024961055,0.10449835,3351.9,3351.8,0.04464214]
["bitfinex","ETHUSD",1721024961222,0.10449835,3351.9,3351.6,2.68528]
["bitfinex","ETHUSD",1721024961423,0.10449835,3351.9,3351.7,0.04469586]
["bitfinex","ETHUSD",1721024961841,0.10449835,3351.5,3351.4,2.68544]
["bitfinex","ETHUSD",1721024962124,0.10449835,3351.5,3351.4,2.73029702]
["bitfinex","ETHUSD",1721024963868,0.10449835,3351.5,3351.4,0.04485702]
["bitfinex","ETHUSD",1721024964246,0.10449835,3351.2,3351.1,2.68561]
["bitfinex","ETHUSD",1721024964448,0.10449835,3351.2,3351.1,2.73062821]
["bitfinex","ETHUSD",1721024965234,1.50199835,3351.6,3351.2,2.68559]
["bitfinex","ETHUSD",1721024965567,1.50199835,3351.6,3351.3,0.04487247]
["bitfinex","ETHUSD",1721024965931,1.50199835,3351.6,3351.5,2.68536]
["bitfinex","ETHUSD",1721024966131,1.50199835,3351.6,3351.5,5.37072]
["bitfinex","ETHUSD",1721024966132,1.3975,3351.6,3351.5,5.37072]
["bitfinex","ETHUSD",1721024966336,9.29031501,3351.8,3351.7,2.6852]
["bitfinex","ETHUSD",1721024966685,8.66382671,3351.8,3351.7,2.72987194]
["bitfinex","ETHUSD",1721024966851,11.67106976,3351.8,3351.7,0.04467194]
["bitfinex","ETHUSD",1721024967183,1.3975,3351.7,3351.6,2.68524]
["bitfinex","ETHUSD",1721024967676,1.3975,3351.7,3351.6,2.72996565]
["bitfinex","ETHUSD",1721024968537,1.3975,3351.7,3351.6,2.68524]
["bitfinex","ETHUSD",1721024968742,1.3975,3351.7,3351.6,2.72996565]
["bitfinex","ETHUSD",1721024969472,9.29037563,3351.8,3351.6,2.72996565]
["bitfinex","ETHUSD",1721024969672,0.10449835,3351.8,3351.6,2.72996565]
["bitfinex","ETHUSD",1721024969879,0.73104727,3351.8,3351.6,2.72996565]
["bitfinex","ETHUSD",1721024970375,3.02154892,3351.7,3351.6,0.04472565]
["bitfinex","ETHUSD",1721024970593,2.395,3351.7,3351.6,0.04472565]
["bitfinex","ETHUSD",1721024970741,0.10449835,3351.8,3351.6,2.68526]
["bitfinex","ETHUSD",1721024970945,0.10449835,3351.8,3351.6,2.72998565]
["bitfinex","ETHUSD",1721024971474,0.10449835,3351.8,3351.7,2.6852]
["bitfinex","ETHUSD",1721024971887,0.62656687,3352.1,3351.7,0.0447126]
["bitfinex","ETHUSD",1721024972088,3.43934866,3352.2,3351.7,0.0447126]
["bitfinex","ETHUSD",1721024972089,0.10449835,3352.2,3351.7,0.0447126]
["bitfinex","ETHUSD",1721024972385,0.10449835,3352.2,3352.0,2.6849]
["bitfinex","ETHUSD",1721024972781,0.10449835,3352.2,3352.1,0.04439015]
["bitfinex","ETHUSD",1721024973842,0.10449835,3352.2,3352.1,2.72927015]
["bitfinex","ETHUSD",1721024974482,6.22392836,3352.3,3352.2,2.6848]
["bitfinex","ETHUSD",1721024974844,6.22392836,3352.3,3352.2,2.72909819]
["bitfinex","ETHUSD",1721024975555,2.12856522,3352.4,3352.2,2.72909819]
["bitfinex","ETHUSD",1721024977195,0.73106522,3352.4,3352.3,2.68472]
["bitfinex","ETHUSD",1721024977353,0.10449835,3352.4,3352.3,5.36944]
["bitfinex","ETHUSD",1721024977554,2.12856522,3352.8,3352.7,2.6844]
["bitfinex","ETHUSD",1721024977857,1.50199835,3352.8,3352.7,2.72839148]
["bitfinex","ETHUSD",1721024979905,0.62656687,3353.0,3352.7,0.04399148]
["bitfinex","ETHUSD",1721024980107,0.10449835,3353.2,3353.0,2.68416]
["bitfinex","ETHUSD",1721024980456,1.3975,3353.5,3353.1,0.04367638]
["bitfinex","ETHUSD",1721024980661,1.3975,3353.5,3353.4,2.68384]
["bitfinex","ETHUSD",1721024980899,1.3975,3353.5,3353.4,2.72735538]
["bitfinex","ETHUSD",1721024982706,1.3975,3353.5,3353.4,2.68384]
["bitfinex","ETHUSD",1721024983901,1.3975,3353.7,3353.4,2.68384]
["bitfinex","ETHUSD",1721024984070,2.47409835,3353.8,3353.4,2.68384]
["bitfinex","ETHUSD",1721024984276,2.3696,3353.8,3353.4,2.68384]
["bitfinex","ETHUSD",1721024984488,1.50199835,3353.9,3353.4,2.68384]
["bitfinex","ETHUSD",1721024984802,0.10449835,3353.6,3353.5,2.68375]
["bitfinex","ETHUSD",1721024985181,0.10449835,3353.8,3353.6,2.68367]
["bitfinex","ETHUSD",1721024985396,1.3975,3353.9,3353.6,2.68367]
["bitfinex","ETHUSD",1721024985900,0.10449835,3353.7,3353.5,2.68375]
["bitfinex","ETHUSD",1721024986300,0.10449835,3353.7,3353.6,2.68368]
["bitfinex","ETHUSD",1721024986508,0.10449835,3353.7,3353.4,2.6838]
["bitfinex","ETHUSD",1721024986803,0.10449835,3353.5,3353.2,2.68398]
["bitfinex","ETHUSD",1721024987007,1.50199835,3353.7,3353.3,2.68389]
["bitfinex","ETHUSD",1721024987301,0.10449835,3353.4,3353.3,2.68389]
["bitfinex","ETHUSD",1721024987471,0.10449835,3353.6,3353.3,2.68389]
["bitfinex","ETHUSD",1721024988507,0.10449835,3353.4,3353.3,2.68389]
["bitfinex","ETHUSD",1721024988676,0.10449835,3353.4,3353.1,2.68408]
["bitfinex","ETHUSD",1721024988880,0.10449835,3353.4,3353.2,2.68397]
["bitfinex","ETHUSD",1721024989083,0.10449835,3353.4,3353.3,2.68392]
["bitfinex","ETHUSD",1721024990382,0.10449835,3353.6,3353.3,2.68392]
["bitfinex","ETHUSD",1721024991816,1.3975,3353.7,3353.5,2.68376]
["bitfinex","ETHUSD",1721024992888,1.3975,3353.7,3353.6,2.68368]
["bitfinex","ETHUSD",1721024995501,0.10449835,3353.8,3353.7,2.6836]
["bitfinex","ETHUSD",1721024996905,1.3975,3353.9,3353.8,2.68352]
["bitfinex","ETHUSD",1721024997628,8.60982671,3354.2,3353.8,2.68352]
["bitfinex","ETHUSD",1721024997791,6.32842671,3354.8,3354.5,2.68294]
["bitfinex","ETHUSD",1721024997996,0.10449835,3355.0,3354.7,2.6828]
["bitfinex","ETHUSD",1721024998197,1.50199835,3355.0,3354.8,2.68266]
["bitfinex","ETHUSD",1721024998416,1.50199835,3355.0,3354.9,2.68264]
["bitfinex","ETHUSD",1721024998630,6.22392836,3355.3,3354.9,2.68264]
["bitfinex","ETHUSD",1721024998631,0.10449835,3355.2,3354.9,2.68264]
["bitfinex","ETHUSD",1721024998838,6.22392836,3355.3,3355.2,2.6824]
["bitfinex","ETHUSD",1721024999140,1.3975,3355.2,3355.1,2.68242]
["bitfinex","ETHUSD",1721025000125,1.50199835,3355.4,3355.2,2.68236]
["bitfinex","ETHUSD",1721025000330,1.50199835,3355.4,3355.0,2.68253]
["bitfinex","ETHUSD",1721025000627,0.10449835,3355.1,3354.5,2.68291]
["bitfinex","ETHUSD",1721025000828,0.10449835,3355.1,3354.9,2.68264]
["bitfinex","ETHUSD",1721025001196,1.3975,3355.2,3354.9,2.68264]
["bitfinex","ETHUSD",1721025001400,0.10449835,3355.1,3354.9,2.68264]
["bitfinex","ETHUSD",1721025002427,1.3975,3355.2,3355.1,2.68248]
["bitfinex","ETHUSD",1721025003123,0.10449835,3355.3,3355.1,2.68248]
["bitfinex","ETHUSD",1721025003499,0.10449835,3355.3,3355.2,2.6824]
["bitfinex","ETHUSD",1721025003925,1.3975,3355.4,3355.2,2.6824]
["bitfinex","ETHUSD",1721025004332,1.3975,3355.6,3355.1,2.68246]
["bitfinex","ETHUSD",1721025004662,1.3975,3355.4,3355.1,2.68246]
["bitfinex","ETHUSD",1721025004844,1.3975,3355.4,3354.7,1.7]
["bitfinex","ETHUSD",1721025005158,0.10449835,3355.3,3354.3,1.7]
["bitfinex","ETHUSD",1721025005743,0.10449835,3355.0,3354.6,2.6828]
["bitfinex","ETHUSD",1721025006424,0.10449835,3355.0,3354.7,2.68279]
["bitfinex","ETHUSD",1721025007471,0.10449835,3354.9,3354.8,2.6827]
["bitfinex","ETHUSD",1721025007824,0.10449835,3355.3,3355.1,2.68248]
["bitfinex","ETHUSD",1721025008154,1.50199835,3355.5,3355.0,2.68256]
["bitfinex","ETHUSD",1721025008373,1.50199835,3355.5,3355.3,2.68231]
["bitfinex","ETHUSD",1721025008518,2.3553,3355.7,3355.4,2.68221]
["bitfinex","ETHUSD",1721025008519,3.7528,3355.7,3355.4,2.68221]
["bitfinex","ETHUSD",1721025008923,6.22392836,3355.9,3355.2,2.6824]
["bitfinex","ETHUSD",1721025009266,6.22392836,3355.9,3355.8,2.68192]
["bitfinex","ETHUSD",1721025009437,0.10449835,3355.8,3355.7,2.68193]
["bitfinex","ETHUSD",1721025009643,1.3975,3355.7,3355.5,2.68211]
["bitfinex","ETHUSD",1721025010557,0.10449835,3355.6,3355.3,2.68231]
["bitfinex","ETHUSD",1721025010731,0.10449835,3355.6,3355.4,2.68223]
["bitfinex","ETHUSD",1721025011121,0.10449835,3355.6,3355.2,2.68239]
["bitfinex","ETHUSD",1721025011468,0.10449835,3355.6,3355.0,2.68254]
["bitfinex","ETHUSD",1721025011469,0.10449835,3355.4,3355.0,2.68254]
["bitfinex","ETHUSD",1721025011624,0.10449835,3355.4,3355.1,5.68246]
["bitfinex","ETHUSD",1721025011819,0.10449835,3355.4,3355.2,2.68238]
["bitfinex","ETHUSD",1721025012054,0.10449835,3355.6,3355.4,2.68218]
["bitfinex","ETHUSD",1721025012609,6.32842671,3355.8,3355.7,2.682]
["bitfinex","ETHUSD",1721025012756,0.10449835,3355.8,3355.7,2.682]
["bitfinex","ETHUSD",1721025012955,0.10449835,3355.5,3355.3,2.68232]
["bitfinex","ETHUSD",1721025013922,0.10449835,3355.5,3355.1,5.68245]
["bitfinex","ETHUSD",1721025013923,0.10449835,3355.1,3354.8,2.68266]
["bitfinex","ETHUSD",1721025014258,0.10449835,3355.1,3355.0,2.68256]
["bitfinex","ETHUSD",1721025014650,0.10449835,3355.1,3355.0,5.68256]
["bitfinex","ETHUSD",1721025015046,1.3975,3355.5,3355.1,2.68246]
["bitfinex","ETHUSD",1721025015628,0.10449835,3355.3,3355.0,3.0]
["bitfinex","ETHUSD",1721025015833,1.50199835,3355.3,3355.0,3.0]
["bitfinex","ETHUSD",1721025016148,0.10449835,3355.1,3354.9,2.68259]
["bitfinex","ETHUSD",1721025017993,1.50199835,3355.1,3354.6,2.68286]
["bitfinex","ETHUSD",1721025018153,0.10449835,3355.1,3354.9,2.68263]
["bitfinex","ETHUSD",1721025018357,1.50199835,3355.1,3354.9,2.68263]
["bitfinex","ETHUSD",1721025018893,0.10449835,3355.1,3354.9,2.68263]
["bitfinex","ETHUSD",1721025019569,1.3975,3355.3,3354.9,2.68263]
["bitfinex","ETHUSD",1721025019888,0.10449835,3355.4,3355.0,2.68253]
["bitfinex","ETHUSD",1721025020455,0.10449835,3355.4,3354.9,2.68263]
["bitfinex","ETHUSD",1721025020456,0.10449835,3355.4,3355.2,2.68239]
["bitfinex","ETHUSD",1721025020994,0.10449835,3355.4,3355.0,2.6825]
["bitfinex","ETHUSD",1721025021154,0.10449835,3355.1,3354.9,2.68263]
["bitfinex","ETHUSD",1721025021354,1.50199835,3355.3,3354.9,2.68263]
["bitfinex","ETHUSD",1721025021688,0.10449835,3355.1,3354.9,2.68263]
["bitfinex","ETHUSD",1721025022887,1.50199835,3355.1,3354.7,2.68279]
["bitfinex","ETHUSD",1721025023203,0.10449835,3354.9,3354.6,2.68285]
["bitfinex","ETHUSD",1721025023388,0.10449835,3354.9,3354.7,2.68278]
["bitfinex","ETHUSD",1721025023685,0.10449835,3354.9,3354.5,2.68293]
["bitfinex","ETHUSD",1721025023888,0.10449835,3354.7,3354.3,2.68306]
["bitfinex","ETHUSD",1721025024094,1.50199835,3354.7,3354.3,2.68306]
["bitfinex","ETHUSD",1721025024589,0.10449835,3354.7,3354.4,2.68303]
["bitfinex","ETHUSD",1721025024788,2.3306,3354.8,3354.5,2.68295]
["bitfinex","ETHUSD",1721025025299,0.10449835,3354.9,3354.5,2.68295]
["bitfinex","ETHUSD",1721025026072,0.10449835,3354.9,3354.7,2.68275]
["bitfinex","ETHUSD",1721025026591,0.10449835,3354.9,3354.8,2.68272]
["bitfinex","ETHUSD",1721025027060,2.3651,3355.3,3355.0,2.68251]
["bitfinex","ETHUSD",1721025027260,3.7626,3355.3,3355.1,2.68241]
["bitfinex","ETHUSD",1721025028215,0.10449835,3355.1,3354.9,2.68262]
["bitfinex","ETHUSD",1721025029185,1.50199835,3355.1,3354.9,2.68262]
["bitfinex","ETHUSD",1721025029814,0.10449835,3354.9,3354.7,2.6828]
["bitfinex","ETHUSD",1721025030501,0.10449835,3354.9,3354.8,2.68272]
["bitfinex","ETHUSD",1721025030867,0.10449835,3354.9,3354.6,2.68283]
["bitfinex","ETHUSD",1721025032090,1.3975,3355.1,3354.7,2.68279]
["bitfinex","ETHUSD",1721025032272,1.3975,3355.1,3354.7,5.36552]
["bitfinex","ETHUSD",1721025032473,0.10449835,3355.2,3354.8,2.68271]
["bitfinex","ETHUSD",1721025032913,0.10449835,3354.9,3354.7,2.68273]
["bitfinex","ETHUSD",1721025033224,0.10449835,3355.2,3354.4,2.68301]
["bitfinex","ETHUSD",1721025033515,0.10449835,3355.2,3355.0,2.68255]
["bitfinex","ETHUSD",1721025033974,0.10449835,3355.2,3355.1,2.68248]
["bitfinex","ETHUSD",1721025036373,0.10449835,3355.2,3355.0,2.68256]
["bitfinex","ETHUSD",1721025036578,0.10449835,3355.2,3355.0,2.6825]
["bitfinex","ETHUSD",1721025037187,0.10449835,3354.8,3354.4,2.68298]
["bitfinex","ETHUSD",1721025037377,0.10449835,3354.4,3354.2,2.6832]
["bitfinex","ETHUSD",1721025037984,0.10449835,3354.4,3354.3,2.68312]
["bitfinex","ETHUSD",1721025039760,0.10449835,3354.0,3353.9,0.31090304]
["bitfinex","ETHUSD",1721025040028,0.10449835,3354.0,3353.6,2.68367]
["bitfinex","ETHUSD",1721025040247,0.10449835,3353.7,3353.4,0.31074713]
["bitfinex","ETHUSD",1721025040391,0.34348819,3353.7,3353.4,0.31074713]
["bitfinex","ETHUSD",1721025040699,0.10449835,3353.7,3353.4,0.399369]
["bitfinex","ETHUSD",1721025041321,0.10449835,3353.2,3353.0,2.68415]
["bitfinex","ETHUSD",1721025041527,0.10449835,3353.4,3353.0,2.68415]
["bitfinex","ETHUSD",1721025041827,0.10449835,3353.4,3353.2,2.68394]
["bitfinex","ETHUSD",1721025042887,0.10449835,3353.4,3353.0,2.68415]
["bitfinex","ETHUSD",1721025043111,2.36799835,3353.2,3352.8,2.6843]
["bitfinex","ETHUSD",1721025043329,2.36799835,3353.2,3353.0,0.31079967]
["bitfinex","ETHUSD",1721025043801,0.10449835,3353.0,3352.7,2.68438]
["bitfinex","ETHUSD",1721025044726,0.10449835,3352.8,3352.6,2.68446]
["bitfinex","ETHUSD",1721025044884,2.2635,3353.2,3352.6,2.68446]
["bitfinex","ETHUSD",1721025044885,0.10449835,3353.0,3352.8,2.68428]
["bitfinex","ETHUSD",1721025047323,0.10449835,3353.0,3352.9,2.68424]
["bitfinex","ETHUSD",1721025047592,0.10449835,3352.8,3352.6,2.68447]
["bitfinex","ETHUSD",1721025047792,0.10449835,3352.8,3352.4,2.68462]
["bitfinex","ETHUSD",1721025047793,0.10449835,3352.6,3352.4,2.68462]
["bitfinex","ETHUSD",1721025048621,0.10449835,3352.6,3352.4,2.99555811]
["bitfinex","ETHUSD",1721025049536,2.52139835,3352.6,3352.4,0.31093811]
["bitfinex","ETHUSD",1721025049896,1.3975,3352.5,3352.4,0.31093811]
["bitfinex","ETHUSD",1721025050096,1.78938984,3352.5,3352.0,2.68494]
["bitfinex","ETHUSD",1721025050357,1.78938984,3352.5,3352.0,2.73376458]
["bitfinex","ETHUSD",1721025050496,0.10449835,3352.1,3352.0,2.73376458]
["bitfinex","ETHUSD",1721025052413,0.10449835,3352.1,3352.0,0.04882458]
["bitfinex","ETHUSD",1721025054230,0.10449835,3352.3,3352.0,0.04882458]
["bitfinex","ETHUSD",1721025054437,0.10449835,3352.3,3352.2,2.6848]
["bitfinex","ETHUSD",1721025056631,0.10449835,3352.5,3352.3,2.68469]
["bitfinex","ETHUSD",1721025057054,0.10449835,3352.5,3352.4,2.68464]
["bitfinex","ETHUSD",1721025057273,8.67202836,3353.0,3352.3,0.05965854]
["bitfinex","ETHUSD",1721025057523,0.10449835,3352.9,3352.8,2.68431]
["bitfinex","ETHUSD",1721025057952,0.10449835,3352.9,3352.2,0.05964951]
["bitfinex","ETHUSD",1721025058133,0.10449835,3352.7,3352.0,0.05965734]
["bitfinex","ETHUSD",1721025058338,0.10449835,3352.7,3351.9,0.31095662]
["bitfinex","ETHUSD",1721025058339,0.10449835,3352.7,3352.1,0.04892816]
["bitfinex","ETHUSD",1721025058541,0.10449835,3352.7,3351.9,0.31095662]
["bitfinex","ETHUSD",1721025058542,0.10449835,3352.7,3352.6,2.68448]
["bitfinex","ETHUSD",1721025059737,0.10449835,3352.7,3352.4,2.6846]
["bitfinex","ETHUSD",1721025060345,0.10449835,3352.7,3352.5,2.68454]
["bitfinex","ETHUSD",1721025060562,0.10449835,3352.9,3352.6,2.68442]
["bitfinex","ETHUSD",1721025060765,0.10449835,3352.9,3352.8,2.68432]
["bitfinex","ETHUSD",1721025061421,0.10449835,3352.9,3352.6,2.68442]
["bitfinex","ETHUSD",1721025061770,0.10449835,3352.9,3352.7,2.68438]
["bitfinex","ETHUSD",1721025062264,0.10449835,3352.9,3352.8,2.68432]
["bitfinex","ETHUSD",1721025063365,0.10449835,3352.9,3352.6,2.68442]
["bitfinex","ETHUSD",1721025063573,0.10449835,3352.9,3352.7,2.68434]
["bitfinex","ETHUSD",1721025063727,0.10449835,3352.9,3352.8,2.68432]
["bitfinex","ETHUSD",1721025064552,0.10449835,3353.1,3352.8,2.68432]
["bitfinex","ETHUSD",1721025064752,2.53979835,3353.3,3353.2,2.684]
["bitfinex","ETHUSD",1721025065029,0.10449835,3353.3,3353.2,2.684]
["bitfinex","ETHUSD",1721025066275,0.10449835,3353.3,3353.0,2.68413]
["bitfinex","ETHUSD",1721025066446,1.50199835,3353.3,3353.1,2.68408]
["bitfinex","ETHUSD",1721025066859,1.50199835,3353.3,3353.2,2.684]
["bitfinex","ETHUSD",1721025067065,0.10449835,3353.3,3353.1,2.68406]
["bitfinex","ETHUSD",1721025067265,0.10449835,3353.3,3353.0,2.6841]
["bitfinex","ETHUSD",1721025067455,1.50199835,3353.3,3353.0,2.6841]
["bitfinex","ETHUSD",1721025068163,1.50199835,3353.3,3353.1,2.68407]
["bitfinex","ETHUSD",1721025069465,1.50199835,3352.7,3352.4,2.68458]
["bitfinex","ETHUSD",1721025069844,1.50199835,3352.7,3352.5,2.68456]
["bitfinex","ETHUSD",1721025070165,1.50199835,3352.7,3352.3,2.68468]
["bitfinex","ETHUSD",1721025070372,2.2556,3352.6,3352.3,2.68468]
["bitfinex","ETHUSD",1721025070531,2.2556,3352.6,3352.4,2.68462]
["bitfinex","ETHUSD",1721025070731,1.50199835,3352.7,3352.6,2.68448]
["bitfinex","ETHUSD",1721025070732,0.10449835,3352.7,3352.6,2.68448]
["bitfinex","ETHUSD",1721025071042,0.10449835,3352.9,3352.6,2.68448]
["bitfinex","ETHUSD",1721025071356,0.08016775,3352.7,3352.6,2.68448]
["bitfinex","ETHUSD",1721025071555,0.08016775,3352.9,3352.7,2.68437]
["bitfinex","ETHUSD",1721025071944,0.08016775,3352.7,3352.5,2.68456]
["bitfinex","ETHUSD",1721025072144,1.3975,3352.6,3352.4,2.68462]
["bitfinex","ETHUSD",1721025072744,1.3975,3352.6,3352.5,2.68456]
["bitfinex","ETHUSD",1721025073773,1.3975,3352.6,3352.2,2.68478]
["bitfinex","ETHUSD",1721025073958,1.3975,3352.6,3352.4,2.68463]
["bitfinex","ETHUSD",1721025074764,0.08016775,3352.7,3352.5,2.68456]
["bitfinex","ETHUSD",1721025075351,2.3223,3353.0,3352.2,0.31113995]
["bitfinex","ETHUSD",1721025075856,2.3223,3353.0,3352.3,0.55]
["bitfinex","ETHUSD",1721025076460,3.7198,3353.0,3352.8,2.68431]
["bitfinex","ETHUSD",1721025076835,2.3223,3353.0,3352.9,2.68424]
["bitfinex","ETHUSD",1721025077077,0.08016775,3353.1,3353.0,2.68416]
["bitfinex","ETHUSD",1721025078237,0.08016775,3353.3,3353.0,2.68416]
["bitfinex","ETHUSD",1721025079077,0.08016775,3353.1,3353.0,2.68416]
["bitfinex","ETHUSD",1721025079439,0.08016775,3353.3,3353.0,2.68416]
["bitfinex","ETHUSD",1721025080671,0.08016775,3353.3,3353.1,2.68408]
["bitfinex","ETHUSD",1721025081047,0.08016775,3353.3,3353.2,2.684]
["bitfinex","ETHUSD",1721025082391,0.08016775,3353.3,3353.1,2.68408]
["bitfinex","ETHUSD",1721025083159,0.08016775,3353.3,3353.2,2.684]
["bitfinex","ETHUSD",1721025083885,1.47766775,3353.3,3353.2,2.684]
["bitfinex","ETHUSD",1721025086869,1.47766775,3353.3,3352.8,2.68429]
["bitfinex","ETHUSD",1721025086870,0.08016775,3353.1,3352.8,2.68429]
["bitfinex","ETHUSD",1721025087390,0.08016775,3352.5,3352.4,0.31129649]
["bitfinex","ETHUSD",1721025087605,0.08016775,3352.5,3352.3,2.68466]
["bitfinex","ETHUSD",1721025087812,0.08016775,3352.5,3352.3,2.953126]
["bitfinex","ETHUSD",1721025089009,0.08016775,3352.5,3352.4,2.68464]
["bitfinex","ETHUSD",1721025090013,1.3975,3352.4,3352.2,2.68474]
["bitfinex","ETHUSD",1721025090221,0.08016775,3352.1,3351.9,2.68502]
["bitfinex","ETHUSD",1721025090450,0.08016775,3352.1,3352.0,2.68496]
["bitfinex","ETHUSD",1721025090736,2.34876775,3352.1,3352.0,2.68496]
["bitfinex","ETHUSD",1721025090890,2.34876775,3352.1,3352.0,2.73377652]
["bitfinex","ETHUSD",1721025091090,2.34876775,3352.1,3352.0,0.04881652]
["bitfinex","ETHUSD",1721025091535,1.3975,3352.0,3351.9,2.68504]
["bitfinex","ETHUSD",1721025092327,0.08016775,3351.6,3351.4,2.68544]
["bitfinex","ETHUSD",1721025093230,1.47766775,3351.6,3351.4,2.68544]
["bitfinex","ETHUSD",1721025094393,0.08016775,3351.6,3351.4,2.68544]
["bitfinex","ETHUSD",1721025094598,1.47766775,3351.6,3351.4,2.68544]
["bitfinex","ETHUSD",1721025095693,1.3975,3351.4,3351.2,2.68559]
["bitfinex","ETHUSD",1721025095893,3.7695,3351.4,3351.2,2.68559]
["bitfinex","ETHUSD",1721025096509,2.372,3351.4,3351.3,2.68552]
["bitfinex","ETHUSD",1721025096922,6.22392836,3351.9,3351.0,1.7]
["bitfinex","ETHUSD",1721025097147,0.08016775,3352.3,3352.1,2.6848]
["bitfinex","ETHUSD",1721025097430,1.47766775,3352.5,3352.2,2.6848]
["bitfinex","ETHUSD",1721025097635,8.67609611,3352.7,3352.3,2.68468]
["bitfinex","ETHUSD",1721025097906,8.67609611,3352.7,3352.5,2.68453]
["bitfinex","ETHUSD",1721025098060,8.67609611,3352.7,3352.5,2.68451]
["bitfinex","ETHUSD",1721025098213,10.07359611,3352.7,3352.6,0.04947012]
["bitfinex","ETHUSD",1721025098417,10.07359611,3352.7,3352.5,2.68451]
["bitfinex","ETHUSD",1721025098738,10.07359611,3352.7,3352.6,0.04947012]
["bitfinex","ETHUSD",1721025099115,6.22392836,3352.7,3352.6,2.73395012]
["bitfinex","ETHUSD",1721025099351,6.22392836,3352.7,3352.6,2.68448]
["bitfinex","ETHUSD",1721025099655,6.22392836,3352.7,3352.6,2.73395012]
["bitfinex","ETHUSD",1721025099855,6.22392836,3352.7,3352.6,5.41843012]
["bitfinex","ETHUSD",1721025100078,0.08016775,3353.1,3352.8,2.68425]
["bitfinex","ETHUSD",1721025100214,1.3975,3352.9,3352.8,2.68425]
["bitfinex","ETHUSD",1721025100414,1.3975,3352.9,3352.6,3.04947012]
["bitfinex","ETHUSD",1721025100415,0.08016775,3352.6,3351.8,2.32143689]
["bitfinex","ETHUSD",1721025100639,0.08016775,3352.6,3352.4,2.68458]
["bitfinex","ETHUSD",1721025100856,0.08016775,3352.6,3352.5,2.68456]
["bitfinex","ETHUSD",1721025101152,0.08016775,3352.8,3352.6,2.68445]
["bitfinex","ETHUSD",1721025101869,0.08016775,3352.8,3352.4,2.68458]
["bitfinex","ETHUSD",1721025102075,0.08016775,3352.3,3352.1,2.68486]
["bitfinex","ETHUSD",1721025102268,2.2938,3352.4,3352.0,2.68495]
["bitfinex","ETHUSD",1721025102269,2.2938,3352.4,3352.2,2.6848]
["bitfinex","ETHUSD",1721025102566,1.47766775,3352.7,3351.9,2.685]
["bitfinex","ETHUSD",1721025102743,1.47766775,3352.7,3352.6,2.68448]
["bitfinex","ETHUSD",1721025103530,1.47766775,3352.9,3352.6,2.68448]
["bitfinex","ETHUSD",1721025103732,8.51772836,3353.0,3351.8,4.7]
["bitfinex","ETHUSD",1721025103733,2.2938,3353.0,3352.8,2.68432]
["bitfinex","ETHUSD",1721025103956,0.08016775,3353.3,3352.8,2.68432]
["bitfinex","ETHUSD",1721025103957,0.08016775,3353.3,3352.9,2.68418]
["bitfinex","ETHUSD",1721025104755,0.08016775,3353.1,3352.9,2.68418]
["bitfinex","ETHUSD",1721025104956,0.08016775,3353.1,3353.0,2.68416]
["bitfinex","ETHUSD",1721025105349,1.3975,3353.2,3353.0,2.68416]
["bitfinex","ETHUSD",1721025105678,0.08016775,3353.3,3353.0,2.68416]
["bitfinex","ETHUSD",1721025105834,1.3975,3353.4,3353.0,2.68416]
["bitfinex","ETHUSD",1721025105835,0.08016775,3353.1,3353.0,2.68416]
["bitfinex","ETHUSD",1721025106182,0.08016775,3353.3,3353.0,2.68416]
["bitfinex","ETHUSD",1721025106536,0.08016775,3353.3,3353.1,2.68407]
["bitfinex","ETHUSD",1721025107171,0.08016775,3353.3,3353.2,2.684]
["bitfinex","ETHUSD",1721025107682,0.08016775,3353.3,3353.1,2.68407]
["bitfinex","ETHUSD",1721025107835,0.08016775,3353.3,3353.2,2.684]
["bitfinex","ETHUSD",1721025109378,0.08016775,3353.1,3352.9,2.68422]
["bitfinex","ETHUSD",1721025109576,0.08016775,3353.1,3353.0,2.68416]
["bitfinex","ETHUSD",1721025110855,3.7289,3353.0,3352.8,2.68432]
["bitfinex","ETHUSD",1721025111738,0.08016775,3352.8,3352.6,2.68445]
["bitfinex","ETHUSD",1721025112978,1.47766775,3352.8,3352.6,2.68445]
["bitfinex","ETHUSD",1721025113338,0.08016775,3352.8,3352.6,2.68445]
["bitfinex","ETHUSD",1721025114646,1.47766775,3352.8,3352.6,2.68445]
["bitfinex","ETHUSD",1721025115247,1.47766775,3352.8,3352.7,0.04912736]
["bitfinex","ETHUSD",1721025117255,1.3975,3352.8,3352.7,0.04912736]
["bitfinex","ETHUSD",1721025117462,3.80906775,3353.0,3352.7,2.73352736]
["bitfinex","ETHUSD",1721025119147,3.80906775,3353.0,3352.9,2.68424]
["bitfinex","ETHUSD",1721025119488,3.80906775,3353.0,3352.9,2.73321158]
["bitfinex","ETHUSD",1721025120391,0.08016775,3353.2,3353.0,2.68414]
["bitfinex","ETHUSD",1721025120707,0.08016775,3353.2,3353.1,2.73293081]
["bitfinex","ETHUSD",1721025120986,0.08016775,3353.4,3353.3,2.68392]
["bitfinex","ETHUSD",1721025121543,6.30409611,3353.7,3353.6,2.68368]
["bitfinex","ETHUSD",1721025121743,2.93116598,3353.9,3353.0,0.27332116]
["bitfinex","ETHUSD",1721025121744,2.3066,3353.9,3353.8,2.68352]
["bitfinex","ETHUSD",1721025121981,2.38676775,3353.9,3353.8,2.68352]
["bitfinex","ETHUSD",1721025122974,6.30409611,3354.1,3353.8,2.68352]
["bitfinex","ETHUSD",1721025123754,6.30409611,3354.1,3354.0,2.68336]
["bitfinex","ETHUSD",1721025124085,6.30409611,3354.1,3353.8,2.68352]
["bitfinex","ETHUSD",1721025125656,6.30409611,3354.1,3354.0,2.68336]
["bitfinex","ETHUSD",1721025127294,0.08016775,3354.1,3354.0,2.68336]
["bitfinex","ETHUSD",1721025130493,0.08016775,3354.5,3354.1,2.68326]
["bitfinex","ETHUSD",1721025130797,5.68226,3355.4,3355.3,2.68232]
["bitfinex","ETHUSD",1721025130798,1.47766775,3355.4,3355.3,2.68232]
["bitfinex","ETHUSD",1721025131003,2.302,3355.6,3355.3,2.68232]
["bitfinex","ETHUSD",1721025131004,0.08016775,3355.5,3355.3,2.68232]
["bitfinex","ETHUSD",1721025131210,1.47766775,3355.5,3355.3,2.68232]
["bitfinex","ETHUSD",1721025131964,2.302,3355.6,3355.5,2.68216]
["bitfinex","ETHUSD",1721025132220,1.3975,3355.7,3355.6,2.68208]
["bitfinex","ETHUSD",1721025134097,0.03,3356.0,3355.9,9.74552]
["bitfinex","ETHUSD",1721025134298,0.03,3356.0,3355.9,12.74552]
["bitfinex","ETHUSD",1721025134500,1e-08,3356.0,3355.9,18.59736]
["bitfinex","ETHUSD",1721025134999,1e-08,3356.0,3355.9,15.91552]
["bitfinex","ETHUSD",1721025135152,1e-08,3356.0,3355.9,18.59736]
["bitfinex","ETHUSD",1721025135752,1e-08,3356.0,3355.9,13.29552]
["bitfinex","ETHUSD",1721025135987,1e-08,3356.0,3355.9,12.74552]
["bitfinex","ETHUSD",1721025136370,1e-08,3356.0,3355.9,11.04552]
["bitfinex","ETHUSD",1721025138057,1e-08,3356.0,3355.9,8.36368]
["bitfinex","ETHUSD",1721025141791,1e-08,3356.0,3355.9,5.36368]
["bitfinex","ETHUSD",1721025143100,0.08016776,3356.0,3355.5,5.68214]
["bitfinex","ETHUSD",1721025143302,0.08016776,3356.0,3355.8,2.68184]
["bitfinex","ETHUSD",1721025143480,0.08016776,3356.0,3355.5,3.0]
["bitfinex","ETHUSD",1721025143481,0.08016776,3356.0,3355.9,2.68184]
["bitfinex","ETHUSD",1721025144610,1e-08,3356.0,3355.9,5.36368]
["bitfinex","ETHUSD",1721025146171,1e-08,3356.0,3355.9,8.04552]
["bitfinex","ETHUSD",1721025146373,6.22392836,3356.7,3356.6,5.36256]
["bitfinex","ETHUSD",1721025146605,1.3975,3357.3,3357.2,2.6808]
["bitfinex","ETHUSD",1721025150895,0.08016775,3357.4,3357.3,2.68072]
["bitfinex","ETHUSD",1721025151102,3.7771,3357.5,3357.4,2.68064]
["bitfinex","ETHUSD",1721025152306,2.3796,3357.5,3357.4,2.68064]
["bitfinex","ETHUSD",1721025152607,1.47766775,3357.8,3357.0,1.7]
["bitfinex","ETHUSD",1721025152808,1.47766775,3357.8,3357.7,2.6804]
["bitfinex","ETHUSD",1721025153031,4.09766775,3358.4,3357.5,1.7]
["bitfinex","ETHUSD",1721025153310,2.286,3358.5,3357.5,1.7]
["bitfinex","ETHUSD",1721025153311,1.47766775,3358.8,3357.9,2.68024]
["bitfinex","ETHUSD",1721025153477,4.87111809,3358.6,3358.5,2.67976]
["bitfinex","ETHUSD",1721025153877,4.87111809,3358.6,3357.6,3.0]
["bitfinex","ETHUSD",1721025153878,0.08016775,3358.3,3357.6,3.0]
["bitfinex","ETHUSD",1721025154096,1.3975,3358.2,3357.3,3.0]
["bitfinex","ETHUSD",1721025154296,1.3975,3358.2,3357.2,0.271302]
["bitfinex","ETHUSD",1721025154610,4.87111809,3358.6,3358.4,2.67983]
["bitfinex","ETHUSD",1721025155214,1.3975,3358.2,3357.8,2.68027]
["bitfinex","ETHUSD",1721025155390,1.47766775,3358.2,3358.0,2.6801]
["bitfinex","ETHUSD",1721025156996,1.47766775,3358.2,3357.6,5.68048]
["bitfinex","ETHUSD",1721025157198,1.3975,3358.0,3357.8,2.68031]
["bitfinex","ETHUSD",1721025157513,0.08016775,3357.9,3357.7,2.6804]
["bitfinex","ETHUSD",1721025158021,1.3975,3357.8,3357.7,2.6804]
["bitfinex","ETHUSD",1721025159595,1.3975,3357.8,3357.5,2.68051]
["bitfinex","ETHUSD",1721025160321,1.3975,3357.5,3357.4,2.68063]
["bitfinex","ETHUSD",1721025160486,1.3975,3357.5,3357.4,5.68063]
["bitfinex","ETHUSD",1721025160685,1.3975,3357.5,3357.4,2.68063]
["bitfinex","ETHUSD",1721025160895,0.08016775,3357.9,3357.5,2.68049]
["bitfinex","ETHUSD",1721025160896,1.3975,3357.8,3357.5,2.68049]
["bitfinex","ETHUSD",1721025161201,0.08016775,3357.9,3357.5,2.68049]
["bitfinex","ETHUSD",1721025161202,1.3975,3357.6,3357.5,2.68049]
["bitfinex","ETHUSD",1721025161404,1.3975,3357.4,3357.3,2.6807]
["bitfinex","ETHUSD",1721025161819,1.3975,3357.6,3357.4,2.68063]
["bitfinex","ETHUSD",1721025164621,1.3975,3357.8,3357.4,2.68063]
["bitfinex","ETHUSD",1721025164816,0.08016775,3357.7,3357.4,2.68063]
["bitfinex","ETHUSD",1721025164988,0.08016775,3357.7,3357.2,2.952092]
["bitfinex","ETHUSD",1721025165504,1.47766775,3357.7,3357.2,2.952092]
["bitfinex","ETHUSD",1721025165948,1.47766775,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025166115,0.46217368,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025169541,0.08016775,3357.7,3357.4,2.68062]
["bitfinex","ETHUSD",1721025169841,8.70262836,3358.0,3357.2,0.271302]
["bitfinex","ETHUSD",1721025169842,0.08016775,3357.4,3357.2,0.271302]
["bitfinex","ETHUSD",1721025170438,1.47766775,3357.7,3357.2,0.33087085]
["bitfinex","ETHUSD",1721025170640,0.08016775,3358.4,3358.0,2.68013]
["bitfinex","ETHUSD",1721025170961,1.3975,3358.1,3358.0,2.68013]
["bitfinex","ETHUSD",1721025171256,0.34736181,3358.5,3357.4,2.68063]
["bitfinex","ETHUSD",1721025171257,0.08016775,3357.7,3357.4,2.68063]
["bitfinex","ETHUSD",1721025171613,1.3975,3357.6,3357.4,2.68063]
["bitfinex","ETHUSD",1721025171853,0.08016775,3357.8,3357.2,0.271302]
["bitfinex","ETHUSD",1721025172141,0.08016775,3357.8,3357.6,2.68046]
["bitfinex","ETHUSD",1721025173150,0.08016775,3357.8,3357.7,2.6804]
["bitfinex","ETHUSD",1721025173773,0.08016775,3357.8,3357.5,2.68051]
["bitfinex","ETHUSD",1721025173981,1.47766775,3357.8,3357.6,2.68047]
["bitfinex","ETHUSD",1721025174280,0.08016775,3357.6,3357.4,2.68063]
["bitfinex","ETHUSD",1721025175776,1.3975,3357.8,3357.6,2.68041]
["bitfinex","ETHUSD",1721025176750,0.08016775,3357.9,3357.8,2.68032]
["bitfinex","ETHUSD",1721025178368,0.08016775,3357.9,3357.6,2.68043]
["bitfinex","ETHUSD",1721025178694,0.08016775,3357.7,3357.5,2.68053]
["bitfinex","ETHUSD",1721025178909,0.08016775,3357.5,3357.3,2.6807]
["bitfinex","ETHUSD",1721025179195,2.3387,3357.6,3357.2,2.952042]
["bitfinex","ETHUSD",1721025179361,2.3387,3357.6,3357.5,2.68056]
["bitfinex","ETHUSD",1721025179557,0.08016775,3357.7,3357.5,2.68056]
["bitfinex","ETHUSD",1721025179975,1.47766775,3357.7,3357.5,2.68056]
["bitfinex","ETHUSD",1721025181965,1.47766775,3357.7,3357.2,2.952072]
["bitfinex","ETHUSD",1721025181966,1.3975,3357.5,3357.3,2.68066]
["bitfinex","ETHUSD",1721025182170,1.47766775,3357.7,3357.4,2.68064]
["bitfinex","ETHUSD",1721025182507,1.47766775,3357.7,3357.5,2.68055]
["bitfinex","ETHUSD",1721025183713,0.08016775,3357.8,3357.6,2.68041]
["bitfinex","ETHUSD",1721025183866,0.08016775,3357.8,3357.3,2.68071]
["bitfinex","ETHUSD",1721025184065,1.3975,3357.9,3357.5,2.68055]
["bitfinex","ETHUSD",1721025184366,0.08016775,3358.0,3357.8,2.68026]
["bitfinex","ETHUSD",1721025184699,0.08016775,3358.0,3357.9,2.68024]
["bitfinex","ETHUSD",1721025187219,0.08016775,3357.7,3357.4,2.68063]
["bitfinex","ETHUSD",1721025187381,0.08016775,3357.7,3357.5,5.68052]
["bitfinex","ETHUSD",1721025187971,1.47766775,3357.7,3357.5,3.0]
["bitfinex","ETHUSD",1721025188166,1.47766775,3357.7,3357.4,5.68064]
["bitfinex","ETHUSD",1721025188482,1.3975,3357.7,3357.5,2.68056]
["bitfinex","ETHUSD",1721025188797,0.08016775,3357.7,3357.5,2.68056]
["bitfinex","ETHUSD",1721025189462,1.47766775,3357.9,3357.5,2.68056]
["bitfinex","ETHUSD",1721025189889,1.3975,3357.9,3357.8,2.68032]
["bitfinex","ETHUSD",1721025190207,1.3975,3357.9,3357.4,3.0]
["bitfinex","ETHUSD",1721025190208,1.3975,3357.9,3357.6,2.68043]
["bitfinex","ETHUSD",1721025190626,1.3975,3357.9,3357.7,2.68038]
["bitfinex","ETHUSD",1721025192120,0.08016775,3358.1,3357.2,0.271302]
["bitfinex","ETHUSD",1721025192121,1.47766775,3357.6,3357.2,0.271302]
["bitfinex","ETHUSD",1721025192402,1.47766775,3357.4,3357.2,0.271302]
["bitfinex","ETHUSD",1721025192604,2.48576775,3357.7,3357.2,0.271302]
["bitfinex","ETHUSD",1721025192791,2.48576775,3357.7,3357.4,2.68057]
["bitfinex","ETHUSD",1721025192980,2.48576775,3357.7,3357.2,0.271302]
["bitfinex","ETHUSD",1721025192981,0.08016775,3357.5,3357.2,2.952082]
["bitfinex","ETHUSD",1721025193178,2.48576775,3357.7,3357.2,2.952082]
["bitfinex","ETHUSD",1721025193382,1.3975,3357.8,3357.4,2.68059]
["bitfinex","ETHUSD",1721025193705,1.3975,3357.8,3357.5,5.68055]
["bitfinex","ETHUSD",1721025194105,1.3975,3357.8,3357.6,2.68041]
["bitfinex","ETHUSD",1721025194510,1.3975,3357.8,3357.5,5.68055]
["bitfinex","ETHUSD",1721025195169,1.3975,3357.8,3357.3,2.68066]
["bitfinex","ETHUSD",1721025195400,1.3975,3357.8,3357.4,3.0]
["bitfinex","ETHUSD",1721025195799,0.08016775,3357.7,3357.4,3.0]
["bitfinex","ETHUSD",1721025196112,0.08016775,3357.7,3357.4,5.68063]
["bitfinex","ETHUSD",1721025196312,0.08016775,3357.5,3357.4,3.0]
["bitfinex","ETHUSD",1721025196510,0.08016775,3357.5,3357.3,3.0]
["bitfinex","ETHUSD",1721025197125,1.47766775,3357.8,3357.4,2.68063]
["bitfinex","ETHUSD",1721025198746,0.08016775,3357.8,3357.5,2.68055]
["bitfinex","ETHUSD",1721025198918,0.08016775,3357.8,3357.6,3.0]
["bitfinex","ETHUSD",1721025199805,1.47766775,3357.8,3357.6,3.0]
["bitfinex","ETHUSD",1721025200924,1.47766775,3357.8,3357.3,3.0]
["bitfinex","ETHUSD",1721025201300,1.47766775,3357.8,3357.3,5.68067]
["bitfinex","ETHUSD",1721025201540,0.08016775,3357.6,3357.3,3.0]
["bitfinex","ETHUSD",1721025201746,0.08016775,3357.6,3357.2,0.271302]
["bitfinex","ETHUSD",1721025201747,0.08016775,3357.6,3357.2,3.271302]
["bitfinex","ETHUSD",1721025202050,2.4591,3357.5,3357.2,0.271302]
["bitfinex","ETHUSD",1721025202413,0.08016775,3357.4,3357.2,0.271302]
["bitfinex","ETHUSD",1721025202599,2.4591,3357.5,3357.2,2.952072]
["bitfinex","ETHUSD",1721025203543,1.3975,3357.4,3357.2,2.952072]
["bitfinex","ETHUSD",1721025203904,1.47766775,3357.4,3357.2,0.271302]
["bitfinex","ETHUSD",1721025204210,0.08016775,3357.4,3357.2,0.271302]
["bitfinex","ETHUSD",1721025205431,1.3975,3357.6,3357.2,2.952032]
["bitfinex","ETHUSD",1721025205432,0.08016775,3357.6,3357.2,2.952032]
["bitfinex","ETHUSD",1721025206129,0.08016775,3357.6,3357.3,2.68069]
["bitfinex","ETHUSD",1721025206926,1.47766775,3357.6,3357.3,2.68069]
["bitfinex","ETHUSD",1721025207242,2.2997,3357.9,3357.3,2.68069]
["bitfinex","ETHUSD",1721025207243,1.47766775,3357.8,3357.3,2.68069]
["bitfinex","ETHUSD",1721025207448,0.08016775,3357.6,3357.3,2.68069]
["bitfinex","ETHUSD",1721025209853,1.47766775,3357.6,3357.2,2.952102]
["bitfinex","ETHUSD",1721025210231,1.3975,3357.4,3357.2,2.952102]
["bitfinex","ETHUSD",1721025211966,1.47766775,3357.6,3357.2,2.952102]
["bitfinex","ETHUSD",1721025213558,0.08016775,3357.6,3357.2,2.952102]
["bitfinex","ETHUSD",1721025214184,0.08016775,3357.4,3357.2,0.271302]
["bitfinex","ETHUSD",1721025214487,2.2768,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025214634,3.6743,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025215060,2.2768,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025215264,3.97251727,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025215567,3.6743,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025215753,1.3975,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025216086,0.08016775,3357.4,3357.2,2.952092]
["bitfinex","ETHUSD",1721025216438,0.08016775,3357.4,3357.2,0.271302]
["bitfinex","ETHUSD",1721025216668,0.08016775,3357.4,3357.2,2.952102]
["bitfinex","ETHUSD",1721025216983,1.3975,3357.5,3357.2,2.952102]
["bitfinex","ETHUSD",1721025218282,2.0227049,3357.5,3357.2,2.952102]
["bitfinex","ETHUSD",1721025218647,1.3975,3357.5,3357.2,2.952102]
["bitfinex","ETHUSD",1721025218838,2.0227049,3357.5,3357.2,2.952102]
["bitfinex","ETHUSD",1721025219083,2.40636775,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025219289,10.68572321,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025219593,9.01779165,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025219792,7.45500321,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025219942,4.83500321,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025220281,5.38135599,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025220645,5.47482224,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025220982,6.72511077,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025221282,8.42034697,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025221464,9.40526677,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025221775,6.72454677,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025222473,5.47493409,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025222639,8.15565409,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025223042,5.47493409,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025223345,5.38059227,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025223651,4.44364692,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025223859,5.38059227,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025224562,3.80386775,3357.3,3357.2,0.271302]
["bitfinex","ETHUSD",1721025225153,3.80386775,3357.3,3356.7,2.68113]
["bitfinex","ETHUSD",1721025225154,1.3975,3356.9,3356.7,2.68113]
["bitfinex","ETHUSD",1721025225375,1.3975,3356.9,3356.2,2.68158]
["bitfinex","ETHUSD",1721025225376,1.47766775,3356.9,3356.2,2.68158]
["bitfinex","ETHUSD",1721025225551,1.3975,3356.7,3356.3,5.68147]
["bitfinex","ETHUSD",1721025225951,1.3975,3356.7,3356.3,3.0]
["bitfinex","ETHUSD",1721025226766,1.3975,3356.7,3356.5,2.68136]
["bitfinex","ETHUSD",1721025227589,0.08016775,3356.9,3356.5,2.68136]
["bitfinex","ETHUSD",1721025227590,1.3975,3356.9,3356.5,2.68136]
["bitfinex","ETHUSD",1721025228085,1.47766775,3356.9,3356.5,2.68136]
["bitfinex","ETHUSD",1721025228460,0.08016775,3356.6,3356.3,3.0]
["bitfinex","ETHUSD",1721025228675,0.08016775,3356.6,3356.1,2.99057207]
["bitfinex","ETHUSD",1721025228859,0.08016775,3356.2,3356.1,0.30890207]
["bitfinex","ETHUSD",1721025229065,1.47766775,3356.2,3356.1,0.30890207]
["bitfinex","ETHUSD",1721025229793,1.86507368,3356.2,3356.1,0.30890207]
["bitfinex","ETHUSD",1721025229995,4.21577368,3356.2,3356.1,0.30890207]
["bitfinex","ETHUSD",1721025230487,2.43086775,3356.2,3356.1,0.30890207]
["bitfinex","ETHUSD",1721025230647,3.82836775,3356.2,3356.1,0.30890207]
["bitfinex","ETHUSD",1721025231671,0.08016775,3356.5,3356.1,0.30890207]
["bitfinex","ETHUSD",1721025231867,1.3975,3356.4,3356.1,2.99051207]
["bitfinex","ETHUSD",1721025232465,1.3975,3356.4,3356.2,2.68159]
["bitfinex","ETHUSD",1721025233186,1.3975,3356.4,3356.1,0.30890207]
["bitfinex","ETHUSD",1721025233593,1.3975,3356.4,3356.1,2.99052207]
["bitfinex","ETHUSD",1721025234688,1.3975,3356.4,3356.1,0.30890207]
["bitfinex","ETHUSD",1721025235197,1.47766775,3356.9,3356.5,2.68132]
["bitfinex","ETHUSD",1721025235393,1.3975,3356.6,3356.5,2.68132]
["bitfinex","ETHUSD",1721025235563,1.3975,3356.6,3356.4,2.68144]
["bitfinex","ETHUSD",1721025235983,1.3975,3356.6,3356.1,0.36848434]
["bitfinex","ETHUSD",1721025235984,1.3975,3356.6,3356.5,2.68136]
["bitfinex","ETHUSD",1721025236148,1.3975,3356.6,3356.3,2.68147]
["bitfinex","ETHUSD",1721025236675,1.3975,3356.4,3356.1,2.99057207]
["bitfinex","ETHUSD",1721025237886,1.3975,3356.4,3356.2,2.68159]
["bitfinex","ETHUSD",1721025238249,1.3975,3356.4,3356.3,2.68152]
["bitfinex","ETHUSD",1721025240458,1.3975,3356.6,3356.3,2.68152]
["bitfinex","ETHUSD",1721025241579,1.3975,3356.6,3356.5,2.68132]
["bitfinex","ETHUSD",1721025243800,1.3975,3357.2,3357.0,2.68095]
["bitfinex","ETHUSD",1721025244101,0.08016775,3357.7,3357.3,2.68071]
["bitfinex","ETHUSD",1721025244406,1.3975,3357.6,3357.3,2.68071]
["bitfinex","ETHUSD",1721025244627,1.3975,3357.6,3357.1,2.68084]
["bitfinex","ETHUSD",1721025244815,1.3975,3357.4,3357.1,2.68082]
["bitfinex","ETHUSD",1721025245594,1.3975,3357.4,3357.3,2.68072]
["bitfinex","ETHUSD",1721025246379,1.47766775,3357.4,3356.8,2.68109]
["bitfinex","ETHUSD",1721025246901,2.3684,3357.3,3357.0,2.68094]
["bitfinex","ETHUSD",1721025247094,2.3684,3357.3,3356.7,2.68117]
["bitfinex","ETHUSD",1721025247283,1.3975,3357.4,3356.8,3.0]
["bitfinex","ETHUSD",1721025247488,1.3975,3357.4,3356.4,0.05957155]
["bitfinex","ETHUSD",1721025247489,1.3975,3357.4,3357.1,2.68087]
["bitfinex","ETHUSD",1721025249279,3.84606775,3357.8,3357.4,2.68064]
["bitfinex","ETHUSD",1721025249793,3.84606775,3357.8,3357.2,2.68079]
["bitfinex","ETHUSD",1721025250000,1.47766775,3357.4,3357.0,2.68095]
["bitfinex","ETHUSD",1721025251069,1.3975,3357.4,3357.0,2.68095]
["bitfinex","ETHUSD",1721025251714,1.47766775,3357.4,3356.6,5.68125]
["bitfinex","ETHUSD",1721025252042,1.3975,3357.4,3357.0,2.68096]
["bitfinex","ETHUSD",1721025252236,0.08016775,3357.6,3357.2,2.68078]
["bitfinex","ETHUSD",1721025252525,1.3975,3357.5,3357.3,2.68071]
["bitfinex","ETHUSD",1721025252691,1.3975,3357.5,3357.1,2.68088]
["bitfinex","ETHUSD",1721025253092,1.3975,3357.5,3357.3,2.6807]
["bitfinex","ETHUSD",1721025253906,0.08016775,3357.4,3356.6,3.0]
["bitfinex","ETHUSD",1721025254211,0.08016775,3357.4,3356.8,2.68109]
["bitfinex","ETHUSD",1721025254525,0.08016775,3357.4,3357.0,2.68089]
["bitfinex","ETHUSD",1721025255395,1.3975,3357.3,3357.1,2.68088]
["bitfinex","ETHUSD",1721025256333,2.45386775,3357.2,3356.6,5.68126]
["bitfinex","ETHUSD",1721025256631,2.3737,3357.2,3356.8,2.68105]
["bitfinex","ETHUSD",1721025257000,1.3975,3357.3,3356.9,2.68104]
["bitfinex","ETHUSD",1721025257199,1.3975,3357.3,3357.1,2.6808]
["bitfinex","ETHUSD",1721025257504,0.08016775,3357.2,3356.9,2.68104]
["bitfinex","ETHUSD",1721025260662,2.385,3357.0,3356.6,2.68126]
["bitfinex","ETHUSD",1721025260814,2.385,3357.0,3356.4,2.99014814]
["bitfinex","ETHUSD",1721025260815,1.47766775,3356.8,3356.4,2.99014814]
["bitfinex","ETHUSD",1721025261014,1.47766775,3356.8,3356.4,2.68138]
["bitfinex","ETHUSD",1721025261215,1.47766775,3356.6,3356.2,2.6816]
["bitfinex","ETHUSD",1721025261512,0.4319583,3356.9,3356.5,2.68136]
["bitfinex","ETHUSD",1721025261513,0.08016775,3356.8,3356.5,2.68136]
["bitfinex","ETHUSD",1721025261745,1.78376678,3356.9,3356.3,2.68151]
["bitfinex","ETHUSD",1721025261956,1.3975,3356.9,3356.6,2.68123]
["bitfinex","ETHUSD",1721025263040,1.3975,3356.7,3356.5,2.68129]
["bitfinex","ETHUSD",1721025263259,1.3975,3356.7,3356.4,2.68142]
["bitfinex","ETHUSD",1721025263437,1.3975,3356.9,3356.6,2.68122]
["bitfinex","ETHUSD",1721025264015,1.3975,3356.7,3356.5,2.68136]
["bitfinex","ETHUSD",1721025264440,1.47766775,3356.7,3356.3,2.68152]
["bitfinex","ETHUSD",1721025265322,1.3975,3356.9,3356.4,2.68138]
["bitfinex","ETHUSD",1721025265722,1.3975,3356.7,3356.4,2.68138]
["bitfinex","ETHUSD",1721025266840,0.08016775,3356.6,3356.4,2.68138]
["bitfinex","ETHUSD",1721025267938,1.3975,3356.7,3356.4,2.68138]
["bitfinex","ETHUSD",1721025268270,1.3975,3356.7,3356.6,2.68128]
["bitfinex","ETHUSD",1721025273078,1.3975,3356.9,3356.7,2.68118]
["bitfinex","ETHUSD",1721025274154,1.47766775,3356.9,3356.7,2.68118]
["bitfinex","ETHUSD",1721025274668,1.3975,3356.9,3356.7,2.68118]
["bitfinex","ETHUSD",1721025275254,1.47766775,3356.9,3356.7,2.68118]
["bitfinex","ETHUSD",1721025275457,1.3975,3356.9,3356.7,2.68118]
["bitfinex","ETHUSD",1721025275864,1.47766775,3356.9,3356.7,2.68118]
["bitfinex","ETHUSD",1721025276064,1.3975,3356.9,3356.7,2.68118]
["bitfinex","ETHUSD",1721025278638,1.47766775,3356.9,3356.7,2.68118]
["bitfinex","ETHUSD",1721025280072,1.3975,3356.9,3356.8,2.68112]
["bitfinex","ETHUSD",1721025281759,1.3975,3356.9,3356.8,2.63112]
["bitfinex","ETHUSD",1721025287544,2.4855,3356.9,3356.8,2.63112]
["bitfinex","ETHUSD",1721025290086,2.4855,3356.9,3356.7,2.68118]
["bitfinex","ETHUSD",1721025291191,3.12322381,3356.9,3356.5,2.68135]
["bitfinex","ETHUSD",1721025291351,3.8267,3356.5,3356.4,0.30881553]
["bitfinex","ETHUSD",1721025291551,1.47766775,3356.2,3356.0,0.62224171]
["bitfinex","ETHUSD",1721025291869,1.3975,3356.4,3356.0,3.30398171]
["bitfinex","ETHUSD",1721025292070,3.5172,3356.5,3356.0,3.30398171]
["bitfinex","ETHUSD",1721025292071,1.47766775,3356.2,3356.0,3.30398171]
["bitfinex","ETHUSD",1721025292887,1.3975,3356.2,3356.0,3.30398171]
["bitfinex","ETHUSD",1721025293190,2.4292,3356.5,3356.1,2.68168]
["bitfinex","ETHUSD",1721025293482,1.3975,3356.4,3356.1,2.68168]
["bitfinex","ETHUSD",1721025294785,1.3975,3356.4,3356.3,2.68152]
["bitfinex","ETHUSD",1721025297291,1.47766775,3356.2,3356.0,0.62224171]
["bitfinex","ETHUSD",1721025298177,1.088,3356.1,3356.0,0.62224171]
["bitfinex","ETHUSD",1721025298766,3.5546,3356.1,3356.0,0.62224171]
["bitfinex","ETHUSD",1721025299354,2.4666,3356.1,3356.0,0.62224171]
["bitfinex","ETHUSD",1721025301198,1.47766775,3356.2,3356.0,0.62224171]
["bitfinex","ETHUSD",1721025301991,2.53576775,3356.6,3356.3,2.68151]
["bitfinex","ETHUSD",1721025302890,1.3975,3356.7,3356.1,1.7]
["bitfinex","ETHUSD",1721025303059,0.08016775,3356.9,3356.7,2.68117]
["bitfinex","ETHUSD",1721025304379,0.62489284,3357.2,3356.5,1.7]
["bitfinex","ETHUSD",1721025304380,2.10256059,3357.2,3356.5,1.7]
["bitfinex","ETHUSD",1721025304603,2.10256059,3357.2,3357.0,2.68091]
["bitfinex","ETHUSD",1721025304811,0.70506059,3357.2,3357.0,2.68091]
["bitfinex","ETHUSD",1721025306726,0.08016775,3357.2,3357.0,2.68091]
["bitfinex","ETHUSD",1721025306896,0.08016775,3357.2,3357.1,2.68088]
["bitfinex","ETHUSD",1721025307402,2.2915,3357.4,3357.3,2.68072]
["bitfinex","ETHUSD",1721025307602,0.70506059,3357.5,3357.3,2.68072]
["bitfinex","ETHUSD",1721025307603,0.08016775,3357.5,3357.3,2.68072]
["bitfinex","ETHUSD",1721025308819,0.08016775,3357.5,3357.1,2.68088]
["bitfinex","ETHUSD",1721025308820,0.08016775,3357.3,3357.1,2.68088]
["bitfinex","ETHUSD",1721025308994,1.3975,3357.4,3357.0,2.68092]
["bitfinex","ETHUSD",1721025309314,1.3975,3357.4,3357.2,2.68075]
["bitfinex","ETHUSD",1721025310425,1.3975,3357.4,3357.0,2.68092]
["bitfinex","ETHUSD",1721025310917,1.3975,3357.4,3357.1,2.68087]
["bitfinex","ETHUSD",1721025311118,0.08016775,3357.2,3356.9,2.68097]
["bitfinex","ETHUSD",1721025311896,2.4798,3357.3,3357.0,2.68094]
["bitfinex","ETHUSD",1721025312122,0.08016775,3357.1,3357.0,2.68094]
["bitfinex","ETHUSD",1721025312644,1.3975,3357.2,3357.1,2.68088]
["bitfinex","ETHUSD",1721025314231,0.08016775,3357.1,3357.0,2.68094]
["bitfinex","ETHUSD",1721025314598,1.3975,3357.2,3357.1,2.68088]
["bitfinex","ETHUSD",1721025315027,2.4798,3357.3,3357.2,2.6808]
["bitfinex","ETHUSD",1721025315624,0.08016775,3357.5,3357.2,2.6808]
["bitfinex","ETHUSD",1721025316013,1.3975,3357.3,3357.2,2.6808]
["bitfinex","ETHUSD",1721025316205,1.3975,3357.4,3357.2,2.6808]
["bitfinex","ETHUSD",1721025318627,0.08016775,3357.2,3357.0,2.68095]
["bitfinex","ETHUSD",1721025318823,3.854,3357.2,3357.0,2.68095]
["bitfinex","ETHUSD",1721025319008,0.08016775,3357.1,3357.0,2.68095]
["bitfinex","ETHUSD",1721025322737,0.08016775,3357.1,3356.9,2.68098]
["bitfinex","ETHUSD",1721025323107,0.08016775,3357.1,3357.0,2.68096]
["bitfinex","ETHUSD",1721025323302,1.3975,3356.9,3356.8,2.68111]
["bitfinex","ETHUSD",1721025323614,1.3975,3356.9,3356.5,2.68129]
["bitfinex","ETHUSD",1721025323615,0.08016775,3356.6,3356.4,2.99027731]
["bitfinex","ETHUSD",1721025323830,0.08016775,3356.6,3356.5,5.68136]
["bitfinex","ETHUSD",1721025325540,0.08016775,3357.0,3356.8,2.68112]
["bitfinex","ETHUSD",1721025325753,0.08016775,3357.0,3356.9,2.68097]
["bitfinex","ETHUSD",1721025325918,1.3975,3357.1,3356.9,2.68097]
["bitfinex","ETHUSD",1721025326119,1.3975,3357.1,3357.0,2.68096]
["bitfinex","ETHUSD",1721025326941,1.3975,3357.4,3357.3,2.68072]
["bitfinex","ETHUSD",1721025327108,1.47766775,3357.4,3357.3,2.68072]
["bitfinex","ETHUSD",1721025327311,2.56566775,3357.4,3357.3,2.68072]
["bitfinex","ETHUSD",1721025327941,1.3975,3357.4,3357.3,2.68072]
["bitfinex","ETHUSD",1721025328305,1.47766775,3357.4,3357.3,2.68072]
["bitfinex","ETHUSD",1721025328508,0.08016775,3357.4,3357.3,2.68072]
["bitfinex","ETHUSD",1721025328925,1.47766775,3357.4,3357.3,2.68072]
["bitfinex","ETHUSD",1721025331711,1.47766775,3357.4,3357.3,2.7609214]
["bitfinex","ETHUSD",1721025334014,1.47766775,3357.4,3357.3,0.0802014]
["bitfinex","ETHUSD",1721025334324,1.47766775,3357.4,3357.3,2.68072]
["bitfinex","ETHUSD",1721025334525,3.94946775,3357.6,3357.4,2.68064]
["bitfinex","ETHUSD",1721025334843,3.94946775,3357.6,3357.5,0.07955085]
["bitfinex","ETHUSD",1721025335145,4.98045256,3357.6,3357.4,2.68064]
["bitfinex","ETHUSD",1721025335320,3.94946775,3357.6,3357.4,2.68064]
["bitfinex","ETHUSD",1721025335513,3.94946775,3357.6,3357.2,2.6808]
["bitfinex","ETHUSD",1721025335715,1.3975,3357.4,3357.3,2.68072]
["bitfinex","ETHUSD",1721025335938,1.3975,3357.4,3357.3,2.76033843]
["bitfinex","ETHUSD",1721025337647,1.47766775,3357.4,3357.0,2.68093]
["bitfinex","ETHUSD",1721025337846,1.3975,3357.2,3357.1,2.68088]
["bitfinex","ETHUSD",1721025340124,1.3975,3357.2,3357.1,2.75795239]
["bitfinex","ETHUSD",1721025342247,1.47766775,3357.4,3357.2,2.68077]
["bitfinex","ETHUSD",1721025342876,1.3975,3357.4,3357.3,2.7577248]
["bitfinex","ETHUSD",1721025343479,3.94946775,3357.6,3357.4,2.68064]
["bitfinex","ETHUSD",1721025343832,3.94946775,3357.6,3357.5,0.07693723]
["bitfinex","ETHUSD",1721025344429,4.57384944,3357.6,3357.5,0.07693723]
["bitfinex","ETHUSD",1721025345171,4.57384944,3357.6,3357.5,2.75749723]
["bitfinex","ETHUSD",1721025345887,3.94946775,3357.6,3357.5,2.75749723]
["bitfinex","ETHUSD",1721025347548,4.57463186,3357.6,3357.5,2.75749723]
["bitfinex","ETHUSD",1721025348872,4.57505582,3357.6,3357.5,2.75749723]
["bitfinex","ETHUSD",1721025349273,3.94946775,3357.6,3357.5,2.75749723]
["bitfinex","ETHUSD",1721025350196,4.88784985,3357.6,3357.5,0.07693723]
["bitfinex","ETHUSD",1721025350360,4.67217035,3357.6,3357.5,0.07693723]
["bitfinex","ETHUSD",1721025350704,1.3975,3357.4,3357.1,2.68087]
["bitfinex","ETHUSD",1721025350870,2.02334237,3357.4,3357.1,2.68087]
["bitfinex","ETHUSD",1721025351199,0.08016775,3357.3,3357.1,2.68087]
["bitfinex","ETHUSD",1721025352794,0.70601012,3357.3,3357.1,2.68087]
["bitfinex","ETHUSD",1721025352956,0.08016775,3357.3,3357.1,2.68087]
["bitfinex","ETHUSD",1721025353158,0.70601012,3357.3,3357.1,2.68087]
["bitfinex","ETHUSD",1721025353438,1.3975,3357.1,3357.0,2.68096]
["bitfinex","ETHUSD",1721025355175,1.3975,3357.1,3357.0,2.75804332]
["bitfinex","ETHUSD",1721025355916,3.7389,3357.1,3357.0,2.75804332]
["bitfinex","ETHUSD",1721025356275,3.81906775,3357.1,3357.0,0.07708332]
["bitfinex","ETHUSD",1721025356474,5.55424173,3357.1,3357.0,0.07708332]
["bitfinex","ETHUSD",1721025356705,1.47766775,3356.9,3356.8,0.30888408]
["bitfinex","ETHUSD",1721025357026,4.90706775,3356.9,3356.8,0.3860574]
["bitfinex","ETHUSD",1721025357208,4.90706775,3356.9,3356.8,0.30888408]
["bitfinex","ETHUSD",1721025357209,5.938279,3356.9,3356.8,0.30888408]
["bitfinex","ETHUSD",1721025357406,5.938279,3356.9,3356.0,2.68169]
["bitfinex","ETHUSD",1721025357407,3.8827,3356.3,3356.0,2.68169]
["bitfinex","ETHUSD",1721025357931,3.8827,3356.3,3356.1,0.07740997]
["bitfinex","ETHUSD",1721025359021,0.08016775,3356.2,3356.1,0.07740997]
["bitfinex","ETHUSD",1721025361235,1.16816775,3356.2,3356.1,0.07740997]
["bitfinex","ETHUSD",1721025361586,1.3975,3355.9,3355.8,2.6819]
["bitfinex","ETHUSD",1721025364197,0.08016775,3356.2,3355.8,2.6819]
["bitfinex","ETHUSD",1721025364505,0.08016775,3356.2,3356.1,2.68168]
["bitfinex","ETHUSD",1721025366398,3.8827,3356.3,3356.1,2.68168]
["bitfinex","ETHUSD",1721025366596,6.30409611,3356.5,3356.1,2.68165]
["bitfinex","ETHUSD",1721025366800,6.22392836,3356.5,3356.4,2.68144]
["bitfinex","ETHUSD",1721025368326,1.47766775,3356.9,3356.8,2.68112]
["bitfinex","ETHUSD",1721025368631,1.47766775,3356.9,3356.6,2.68126]
["bitfinex","ETHUSD",1721025368808,1.3975,3356.7,3356.5,2.68136]
["bitfinex","ETHUSD",1721025369326,0.08016775,3356.6,3356.5,2.68136]
["bitfinex","ETHUSD",1721025369634,1.3975,3356.7,3356.5,2.68136]
["bitfinex","ETHUSD",1721025370135,1.3975,3356.7,3356.6,0.07733679]
["bitfinex","ETHUSD",1721025370299,1.3975,3356.9,3356.6,2.75861679]
["bitfinex","ETHUSD",1721025370732,1.3975,3357.1,3356.6,2.75861679]
["bitfinex","ETHUSD",1721025370933,1.3975,3357.1,3356.7,2.74074776]
["bitfinex","ETHUSD",1721025371151,6.22392836,3357.4,3356.3,3.76952]
["bitfinex","ETHUSD",1721025371152,1.3975,3357.3,3357.2,2.68079]
["bitfinex","ETHUSD",1721025371437,2.4855,3357.3,3357.2,2.68079]
["bitfinex","ETHUSD",1721025371637,2.4855,3357.3,3357.2,2.75795404]
["bitfinex","ETHUSD",1721025372024,1.3975,3357.3,3357.2,2.75795404]
["bitfinex","ETHUSD",1721025372936,1.3975,3357.5,3357.4,2.68064]
["bitfinex","ETHUSD",1721025373108,0.08016775,3357.3,3357.2,0.07716404]
["bitfinex","ETHUSD",1721025373313,1.47766775,3357.3,3357.2,0.07716404]
["bitfinex","ETHUSD",1721025373716,1.47766775,3357.3,3357.2,2.75796404]
["bitfinex","ETHUSD",1721025373914,1.3975,3357.5,3357.3,2.68071]
["bitfinex","ETHUSD",1721025374144,1.3975,3357.5,3357.4,2.75769068]
["bitfinex","ETHUSD",1721025374646,2.3688,3357.6,3357.5,2.68056]
["bitfinex","ETHUSD",1721025374844,2.3688,3357.6,3357.5,2.75757117]
["bitfinex","ETHUSD",1721025379975,2.75344677,3357.6,3357.5,0.07701117]
["bitfinex","ETHUSD",1721025380443,0.08016775,3357.4,3357.1,2.68085]
["bitfinex","ETHUSD",1721025380774,0.08016775,3357.4,3357.3,2.68072]
["bitfinex","ETHUSD",1721025382160,1.47766775,3357.4,3357.3,2.68072]
["bitfinex","ETHUSD",1721025382563,3.84646775,3357.6,3357.5,2.68056]
["bitfinex","ETHUSD",1721025382858,1.47766775,3357.6,3357.5,2.68056]
["bitfinex","ETHUSD",1721025383949,0.08016775,3357.6,3357.5,2.68056]
["bitfinex","ETHUSD",1721025384573,0.08016775,3357.6,3357.5,5.36112]
["bitfinex","ETHUSD",1721025385047,0.08016775,3357.6,3357.5,5.43794662]
["bitfinex","ETHUSD",1721025386680,1.47766775,3357.6,3357.5,5.43794662]
["bitfinex","ETHUSD",1721025387481,3.87266775,3357.6,3357.5,0.07682662]
["bitfinex","ETHUSD",1721025387983,3.87266775,3357.6,3357.5,2.75738662]
["bitfinex","ETHUSD",1721025388394,1.47766775,3357.6,3357.5,2.75738662]
["bitfinex","ETHUSD",1721025391864,3.78696775,3357.6,3357.5,2.75738662]
["bitfinex","ETHUSD",1721025392187,3.78696775,3357.6,3357.5,0.07682662]
["bitfinex","ETHUSD",1721025392387,4.16566453,3357.6,3357.5,0.07682662]
["bitfinex","ETHUSD",1721025392788,4.16566453,3357.6,3357.2,2.68075]
["bitfinex","ETHUSD",1721025392991,4.16566453,3357.6,3357.5,0.0768209]
["bitfinex","ETHUSD",1721025393290,4.16566453,3357.6,3357.2,2.68075]
["bitfinex","ETHUSD",1721025393291,1.47766775,3357.3,3357.2,2.68075]
["bitfinex","ETHUSD",1721025393666,1.47766775,3357.3,3357.2,2.75767227]
["bitfinex","ETHUSD",1721025396482,1.47766775,3357.3,3357.2,0.07692227]
["bitfinex","ETHUSD",1721025396912,1.47766775,3357.3,3357.0,2.68092]
["bitfinex","ETHUSD",1721025397079,3.94486775,3357.3,3357.2,0.07692227]
["bitfinex","ETHUSD",1721025397605,0.08016775,3356.9,3356.8,0.30844733]
["bitfinex","ETHUSD",1721025397910,1.47766775,3356.9,3356.8,0.30844733]
["bitfinex","ETHUSD",1721025398789,1.47766775,3356.9,3356.8,2.98956733]
["bitfinex","ETHUSD",1721025400196,3.79336775,3356.9,3356.8,0.38550479]
["bitfinex","ETHUSD",1721025400571,5.36950452,3356.9,3356.8,0.38550479]
["bitfinex","ETHUSD",1721025401007,5.36950452,3356.9,3356.8,0.30844733]
["bitfinex","ETHUSD",1721025401868,5.36950452,3356.9,3356.8,0.38555485]
["bitfinex","ETHUSD",1721025403822,4.88136775,3356.9,3356.8,0.38555485]
["bitfinex","ETHUSD",1721025403996,0.08016775,3356.9,3356.8,3.06667485]
["bitfinex","ETHUSD",1721025404884,0.08016775,3357.1,3356.8,3.06667485]
["bitfinex","ETHUSD",1721025405131,3.7205,3357.2,3357.1,2.68088]
["bitfinex","ETHUSD",1721025405301,3.7205,3357.2,3357.1,2.75800058]
["bitfinex","ETHUSD",1721025405685,2.323,3357.2,3357.1,2.75800058]
["bitfinex","ETHUSD",1721025407328,1.47766775,3357.3,3357.1,2.75800058]
["bitfinex","ETHUSD",1721025411601,1.3975,3357.3,3357.1,2.75800058]
["bitfinex","ETHUSD",1721025411800,0.70409286,3357.5,3357.2,2.6808]
["bitfinex","ETHUSD",1721025412014,0.08016775,3357.5,3357.2,2.6808]
["bitfinex","ETHUSD",1721025412193,0.08016775,3357.5,3357.3,0.07705299]
["bitfinex","ETHUSD",1721025412586,0.08016775,3357.5,3357.3,2.68071]
["bitfinex","ETHUSD",1721025412587,1.3975,3357.4,3357.3,2.68071]
["bitfinex","ETHUSD",1721025412795,1.3975,3357.4,3357.1,2.68082]
["bitfinex","ETHUSD",1721025412796,0.08016775,3357.2,3357.1,2.68082]
["bitfinex","ETHUSD",1721025413628,1.47766775,3357.2,3357.1,2.68082]
["bitfinex","ETHUSD",1721025415118,1.47766775,3357.2,3357.1,2.75780181]
["bitfinex","ETHUSD",1721025415492,1.47766775,3357.2,3357.1,0.07698181]
["bitfinex","ETHUSD",1721025415690,3.85256775,3357.2,3357.1,0.07698181]
["bitfinex","ETHUSD",1721025415937,0.08016775,3356.9,3356.8,2.68111]
["bitfinex","ETHUSD",1721025417003,1.47766775,3356.9,3356.8,2.68111]
["bitfinex","ETHUSD",1721025417207,0.08016775,3356.9,3356.8,2.68111]
["bitfinex","ETHUSD",1721025417412,1.47766775,3356.9,3356.8,2.68111]
["bitfinex","ETHUSD",1721025420217,1.47766775,3356.9,3356.6,2.68122]
["bitfinex","ETHUSD",1721025420744,1.47766775,3356.9,3356.6,2.98984505]
["bitfinex","ETHUSD",1721025420927,1.3975,3356.7,3356.6,2.98984505]
["bitfinex","ETHUSD",1721025421506,1.47766775,3356.7,3356.6,2.98984505]
["bitfinex","ETHUSD",1721025421900,1.47766775,3356.7,3356.6,2.68122]
["bitfinex","ETHUSD",1721025422601,1.47766775,3356.7,3356.6,2.98984648]
["bitfinex","ETHUSD",1721025423499,2.99985685,3357.2,3356.6,0.30862648]
["bitfinex","ETHUSD",1721025423737,0.08016775,3357.3,3356.7,1.088]
["bitfinex","ETHUSD",1721025424036,2.33996775,3357.5,3357.2,2.68074]
["bitfinex","ETHUSD",1721025424245,2.33996775,3357.5,3357.3,2.68072]
["bitfinex","ETHUSD",1721025424246,0.08016775,3357.5,3357.3,2.68072]
["bitfinex","ETHUSD",1721025426108,1.3975,3357.4,3357.3,2.68072]
["bitfinex","ETHUSD",1721025426719,0.08016775,3357.5,3357.4,2.68064]
["bitfinex","ETHUSD",1721025427626,0.08016775,3357.5,3357.4,5.36128]
["bitfinex","ETHUSD",1721025429140,0.08016775,3357.5,3357.4,2.68064]
["bitfinex","ETHUSD",1721025430229,0.08016775,3357.5,3357.4,2.75744321]
["bitfinex","ETHUSD",1721025436350,0.08016775,3357.5,3357.4,0.07680321]
["bitfinex","ETHUSD",1721025436755,1.3975,3357.3,3356.9,2.68102]
["bitfinex","ETHUSD",1721025436943,1.3975,3357.1,3357.0,2.68096]
["bitfinex","ETHUSD",1721025437152,3.6476,3357.3,3357.0,2.75791268]
["bitfinex","ETHUSD",1721025437526,1.3975,3357.3,3357.2,2.6808]
["bitfinex","ETHUSD",1721025438035,0.08016775,3357.5,3357.3,2.68068]
["bitfinex","ETHUSD",1721025438345,0.08016775,3357.5,3357.4,2.68064]
["bitfinex","ETHUSD",1721025438544,0.08016775,3357.5,3357.4,2.75746609]
["bitfinex","ETHUSD",1721025440768,1.47766775,3357.5,3357.4,2.75746609]
["bitfinex","ETHUSD",1721025441859,1.47766775,3357.5,3357.4,0.07682609]
["bitfinex","ETHUSD",1721025443437,1.47766775,3357.5,3357.1,2.68087]
["bitfinex","ETHUSD",1721025443683,1.47766775,3357.5,3357.4,0.07421022]
["bitfinex","ETHUSD",1721025443860,1.47766775,3357.5,3357.1,2.68087]
["bitfinex","ETHUSD",1721025443861,1.3975,3357.2,3357.1,2.68087]
["bitfinex","ETHUSD",1721025444054,1.3975,3357.2,3356.8,0.30851672]
["bitfinex","ETHUSD",1721025444055,1.3975,3356.9,3356.8,2.98963672]
["bitfinex","ETHUSD",1721025444575,1.3975,3356.9,3356.8,2.68112]
["bitfinex","ETHUSD",1721025445298,3.78566775,3357.1,3356.8,2.75555444]
["bitfinex","ETHUSD",1721025445592,3.78566775,3357.1,3356.8,3.0639489]
["bitfinex","ETHUSD",1721025445751,1.3975,3356.9,3356.8,3.0639489]
["bitfinex","ETHUSD",1721025447085,1.3975,3356.9,3356.8,0.3828289]
["bitfinex","ETHUSD",1721025447382,2.94423453,3356.9,3356.8,0.3828289]
["bitfinex","ETHUSD",1721025447587,1.85623453,3356.9,3356.8,0.3828289]
["bitfinex","ETHUSD",1721025447887,1.85623453,3356.9,3356.8,0.07443444]
["bitfinex","ETHUSD",1721025448245,1.47766775,3356.7,3356.6,0.30842161]
["bitfinex","ETHUSD",1721025448479,1.47766775,3356.7,3356.6,2.98970161]
["bitfinex","ETHUSD",1721025448779,0.08016775,3357.2,3356.6,1.39642161]
["bitfinex","ETHUSD",1721025448980,0.08016775,3357.2,3357.1,2.68088]
["bitfinex","ETHUSD",1721025449549,1.47766775,3357.2,3357.1,2.68088]
["bitfinex","ETHUSD",1721025449984,0.70510691,3357.5,3357.2,2.6808]
["bitfinex","ETHUSD",1721025450275,0.08016775,3357.3,3357.2,2.6808]
["bitfinex","ETHUSD",1721025450575,1.3975,3357.4,3357.2,2.6808]
["bitfinex","ETHUSD",1721025450576,2.02243916,3357.4,3357.2,2.6808]
["bitfinex","ETHUSD",1721025450784,1.3975,3357.4,3357.2,2.6808]
["bitfinex","ETHUSD",1721025451442,0.08016775,3357.3,3357.2,2.6808]
["bitfinex","ETHUSD",1721025452487,0.08016775,3357.3,3357.0,2.68096]
["bitfinex","ETHUSD",1721025452488,0.62493916,3357.5,3357.0,1.088]
["bitfinex","ETHUSD",1721025452781,0.62493916,3357.5,3357.4,2.68064]
["bitfinex","ETHUSD",1721025453148,0.08016775,3357.6,3357.5,2.68056]
["bitfinex","ETHUSD",1721025458179,1.3975,3357.4,3357.3,2.68069]
["bitfinex","ETHUSD",1721025459122,1.3975,3357.4,3357.3,5.36141]
["bitfinex","ETHUSD",1721025459272,0.08016775,3357.6,3357.5,2.68056]
["bitfinex","ETHUSD",1721025459273,1.47766775,3357.6,3357.5,2.68056]
["bitfinex","ETHUSD",1721025460193,1.47766775,3357.6,3357.5,2.75479078]
["bitfinex","ETHUSD",1721025462171,0.08016775,3357.8,3357.6,2.68048]
["bitfinex","ETHUSD",1721025462671,1.47766775,3358.0,3357.7,2.75441021]
["bitfinex","ETHUSD",1721025462871,0.08016775,3358.0,3357.9,2.68024]
["bitfinex","ETHUSD",1721025463064,0.93731529,3358.3,3358.1,2.68008]
["bitfinex","ETHUSD",1721025463065,0.62487686,3358.3,3358.1,2.68008]
["bitfinex","ETHUSD",1721025463266,1.3975,3358.5,3358.2,1.088]
["bitfinex","ETHUSD",1721025463515,9.69754645,3358.6,3358.5,2.67976]
["bitfinex","ETHUSD",1721025463516,11.09504645,3358.6,3358.5,2.67976]
["bitfinex","ETHUSD",1721025463812,11.09504645,3358.6,3358.5,2.75348714]
["bitfinex","ETHUSD",1721025464280,11.1752142,3358.6,3358.5,2.75348714]
["bitfinex","ETHUSD",1721025465306,11.09504645,3358.6,3358.5,2.75348714]
["bitfinex","ETHUSD",1721025465690,4.87111809,3358.6,3358.5,5.43324714]
["bitfinex","ETHUSD",1721025466808,4.95128584,3358.6,3358.5,2.75348714]
["bitfinex","ETHUSD",1721025467307,4.95128584,3358.6,3358.5,0.07372714]
["bitfinex","ETHUSD",1721025467686,4.95128584,3358.6,3358.3,2.67991]
["bitfinex","ETHUSD",1721025467888,4.95128584,3358.6,3358.5,0.07361136]
["bitfinex","ETHUSD",1721025468090,5.45098358,3358.6,3358.4,0.07364512]
["bitfinex","ETHUSD",1721025468315,1.3975,3358.1,3358.0,3.0]
["bitfinex","ETHUSD",1721025468988,1.3975,3358.1,3358.0,5.68016]
["bitfinex","ETHUSD",1721025469801,1.3975,3358.1,3358.0,2.68016]
["bitfinex","ETHUSD",1721025470324,1.3975,3357.9,3357.8,2.68028]
["bitfinex","ETHUSD",1721025471835,0.08016775,3358.0,3357.7,2.68037]
["bitfinex","ETHUSD",1721025472014,1.3975,3357.9,3357.7,2.68037]
["bitfinex","ETHUSD",1721025472418,0.08016775,3358.0,3357.9,2.68024]
["bitfinex","ETHUSD",1721025474240,0.08016775,3358.0,3357.7,2.68034]
["bitfinex","ETHUSD",1721025474441,2.4783,3358.5,3357.7,2.68034]
["bitfinex","ETHUSD",1721025474442,0.08016775,3357.8,3357.7,2.68034]
["bitfinex","ETHUSD",1721025475246,0.08016775,3357.8,3357.7,2.75412575]
["bitfinex","ETHUSD",1721025475743,0.08016775,3357.8,3357.7,0.07378575]
["bitfinex","ETHUSD",1721025476153,0.08016775,3357.8,3357.6,2.68043]
["bitfinex","ETHUSD",1721025476301,0.08016775,3357.8,3357.7,0.07378575]
["bitfinex","ETHUSD",1721025477347,1.3975,3357.6,3357.5,2.68056]
["bitfinex","ETHUSD",1721025477502,1.3975,3357.6,3357.5,5.68056]
["bitfinex","ETHUSD",1721025478310,1.47766775,3357.8,3357.6,2.68043]
["bitfinex","ETHUSD",1721025478546,1.47766775,3357.8,3357.7,2.6804]
["bitfinex","ETHUSD",1721025482853,0.08016775,3357.8,3357.7,2.6804]
["bitfinex","ETHUSD",1721025483156,0.08016775,3358.0,3357.9,2.68024]
["bitfinex","ETHUSD",1721025485638,1.47766775,3358.2,3358.0,2.6801]
["bitfinex","ETHUSD",1721025486472,1.47766775,3358.2,3358.1,2.68008]
["bitfinex","ETHUSD",1721025487479,0.08016775,3358.2,3358.1,5.36016]
["bitfinex","ETHUSD",1721025488278,1.47766775,3358.4,3358.3,2.67992]
["bitfinex","ETHUSD",1721025488490,4.87111809,3358.6,3358.4,2.67984]
["bitfinex","ETHUSD",1721025488813,4.87111809,3358.6,3358.5,2.67976]
["bitfinex","ETHUSD",1721025489008,4.87111809,3358.6,3358.5,2.75098684]
["bitfinex","ETHUSD",1721025489576,4.87111809,3358.6,3358.5,5.43074684]
["bitfinex","ETHUSD",1721025491075,3.47361809,3358.6,3358.5,10.89750684]
["bitfinex","ETHUSD",1721025491275,3.47361809,3358.6,3358.5,13.89750684]
["bitfinex","ETHUSD",1721025492330,0.32362223,3360.0,3359.5,1.7]
["bitfinex","ETHUSD",1721025492510,0.32362223,3360.0,3358.5,4.15822684]
["bitfinex","ETHUSD",1721025492511,0.32362223,3360.0,3359.6,10.82367]
["bitfinex","ETHUSD",1721025492822,0.32362223,3360.0,3359.6,13.89442693]
["bitfinex","ETHUSD",1721025493210,4.3e-06,3359.7,3359.6,18.16520693]
["bitfinex","ETHUSD",1721025493391,4.3e-06,3359.7,3359.6,19.80220693]
["bitfinex","ETHUSD",1721025493597,4.3e-06,3359.7,3359.6,23.20028783]
["bitfinex","ETHUSD",1721025493805,4.3e-06,3359.7,3359.6,20.52140686]
["bitfinex","ETHUSD",1721025494020,4.3e-06,3359.7,3359.6,18.93651693]
["bitfinex","ETHUSD",1721025494226,4.3e-06,3359.7,3359.6,12.80742693]
["bitfinex","ETHUSD",1721025495020,4.3e-06,3359.7,3359.6,15.48631693]
["bitfinex","ETHUSD",1721025495181,4.3e-06,3359.7,3359.6,16.03631693]
["bitfinex","ETHUSD",1721025495576,4.3e-06,3359.7,3359.6,18.71520693]
["bitfinex","ETHUSD",1721025495815,4.3e-06,3359.7,3359.6,21.18090693]
["bitfinex","ETHUSD",1721025495975,4.3e-06,3359.7,3359.6,21.07840693]
["bitfinex","ETHUSD",1721025496334,4.3e-06,3359.7,3359.6,18.39951693]
["bitfinex","ETHUSD",1721025497228,4.3e-06,3359.7,3359.6,16.03631693]
["bitfinex","ETHUSD",1721025497956,4.3e-06,3359.7,3359.6,11.10742693]
["bitfinex","ETHUSD",1721025498102,4.3e-06,3359.7,3359.6,5.42853693]
["bitfinex","ETHUSD",1721025498640,4.3e-06,3359.7,3359.6,7.18805936]
["bitfinex","ETHUSD",1721025498851,4.3e-06,3359.7,3359.6,9.80742693]
["bitfinex","ETHUSD",1721025499020,4.3e-06,3359.7,3359.6,12.48631693]
["bitfinex","ETHUSD",1721025499223,4.3e-06,3359.7,3359.6,9.80742693]
["bitfinex","ETHUSD",1721025499514,4.3e-06,3359.7,3359.6,12.80742693]
["bitfinex","ETHUSD",1721025499716,4.3e-06,3359.7,3359.6,8.42853693]
["bitfinex","ETHUSD",1721025500159,4.3e-06,3359.7,3359.6,11.10742693]
["bitfinex","ETHUSD",1721025501124,4.3e-06,3359.7,3359.6,13.78631693]
["bitfinex","ETHUSD",1721025501330,4.3e-06,3359.7,3359.6,14.33631693]
["bitfinex","ETHUSD",1721025501503,4.3e-06,3359.7,3359.6,17.11770693]
["bitfinex","ETHUSD",1721025501707,4.3e-06,3359.7,3359.6,17.01520693]
["bitfinex","ETHUSD",1721025502110,0.32362223,3360.0,3359.9,12.4146]
["bitfinex","ETHUSD",1721025502445,0.32362223,3360.0,3359.9,18.63710239]
["bitfinex","ETHUSD",1721025502820,0.32362223,3360.0,3359.9,19.13687439]
["bitfinex","ETHUSD",1721025502821,2.23e-06,3360.0,3359.9,19.13687439]
["bitfinex","ETHUSD",1721025503021,2.23e-06,3360.0,3359.9,21.74187439]
["bitfinex","ETHUSD",1721025503420,2.23e-06,3360.0,3359.9,21.63937439]
["bitfinex","ETHUSD",1721025504368,3.31e-06,3360.4,3360.3,12.41332]
["bitfinex","ETHUSD",1721025504657,3.31e-06,3360.4,3360.3,18.63520167]
["bitfinex","ETHUSD",1721025505453,3.31e-06,3360.4,3360.3,14.25687167]
["bitfinex","ETHUSD",1721025505624,3.31e-06,3360.4,3360.3,15.95687167]
["bitfinex","ETHUSD",1721025506014,3.31e-06,3360.4,3360.3,14.25687167]
["bitfinex","ETHUSD",1721025506219,3.31e-06,3360.4,3360.3,15.95687167]
["bitfinex","ETHUSD",1721025506944,3.31e-06,3360.4,3360.3,13.70687167]
["bitfinex","ETHUSD",1721025507310,3.31e-06,3360.4,3360.3,16.06317167]
["bitfinex","ETHUSD",1721025507515,3.31e-06,3360.4,3360.3,19.29150167]
["bitfinex","ETHUSD",1721025508231,1.47766775,3362.3,3361.8,2.67711]
["bitfinex","ETHUSD",1721025508450,1.47766775,3362.1,3361.9,0.06631669]
["bitfinex","ETHUSD",1721025508655,1.47766775,3362.1,3361.6,2.67728]
["bitfinex","ETHUSD",1721025508656,0.1184883,3363.1,3362.6,1.7]
["bitfinex","ETHUSD",1721025508872,0.1184883,3363.1,3363.0,2.67618]
["bitfinex","ETHUSD",1721025509025,0.1184883,3363.1,3363.0,5.35236]
["bitfinex","ETHUSD",1721025509231,12.18,3363.9,3363.0,5.35236]
["bitfinex","ETHUSD",1721025509232,0.09236716,3364.4,3363.7,5.35124]
["bitfinex","ETHUSD",1721025509543,0.09236716,3364.4,3363.7,11.02194903]
["bitfinex","ETHUSD",1721025509953,0.09236716,3364.4,3363.7,14.24756903]
["bitfinex","ETHUSD",1721025510118,0.09236716,3364.4,3363.7,16.54726903]
["bitfinex","ETHUSD",1721025510447,2.605,3366.2,3363.7,16.54726903]
["bitfinex","ETHUSD",1721025510448,0.08016775,3366.1,3365.7,0.30799098]
["bitfinex","ETHUSD",1721025510656,0.08016775,3365.1,3364.1,2.67528]
["bitfinex","ETHUSD",1721025510954,0.08016775,3365.1,3364.2,0.06524287]
["bitfinex","ETHUSD",1721025511171,0.08016775,3365.1,3364.7,2.67481]
["bitfinex","ETHUSD",1721025511331,1.3975,3365.4,3364.2,0.06524287]
["bitfinex","ETHUSD",1721025511332,0.08016775,3364.5,3364.2,2.74040287]
["bitfinex","ETHUSD",1721025511536,0.08016775,3364.5,3364.3,2.67514]
["bitfinex","ETHUSD",1721025511776,0.08016775,3364.5,3363.4,2.67582]
["bitfinex","ETHUSD",1721025511777,0.08016775,3364.1,3363.3,2.60662099]
["bitfinex","ETHUSD",1721025512056,0.08016775,3363.8,3363.6,2.99]
["bitfinex","ETHUSD",1721025512257,0.08016775,3363.4,3362.6,1.7]
["bitfinex","ETHUSD",1721025512480,0.08016775,3363.4,3363.2,2.67601]
["bitfinex","ETHUSD",1721025512758,1.3975,3363.4,3363.2,2.67601]
["bitfinex","ETHUSD",1721025512956,1.3975,3363.4,3362.9,2.6762]
["bitfinex","ETHUSD",1721025513162,1.3975,3363.4,3363.0,2.67617]
["bitfinex","ETHUSD",1721025513460,1.3975,3363.4,3363.2,2.67598]
["bitfinex","ETHUSD",1721025513835,1.3975,3363.4,3363.2,2.67602]
["bitfinex","ETHUSD",1721025514630,1.3975,3363.4,3363.1,2.67607]
["bitfinex","ETHUSD",1721025514856,0.08016775,3363.3,3363.0,2.67615]
["bitfinex","ETHUSD",1721025515051,0.08016775,3363.3,3363.1,3.0]
["bitfinex","ETHUSD",1721025515232,0.08016775,3363.1,3362.7,2.67639]
["bitfinex","ETHUSD",1721025515556,0.08016775,3363.1,3362.5,2.67654]
["bitfinex","ETHUSD",1721025515766,2.4241,3363.2,3362.6,2.67647]
["bitfinex","ETHUSD",1721025515767,0.08016775,3362.9,3362.6,2.67647]
["bitfinex","ETHUSD",1721025515922,1.3975,3362.8,3362.4,5.66665]
["bitfinex","ETHUSD",1721025516130,0.08016775,3362.6,3362.4,5.66663]
["bitfinex","ETHUSD",1721025516351,1.47766775,3362.8,3362.6,2.67647]
["bitfinex","ETHUSD",1721025516835,1.3975,3363.0,3362.6,2.67647]
["bitfinex","ETHUSD",1721025517038,2.50426775,3363.2,3362.6,2.67647]
["bitfinex","ETHUSD",1721025517039,3.90176775,3363.2,3362.6,2.67647]
["bitfinex","ETHUSD",1721025517238,2.50426775,3363.2,3362.9,2.67626]
["bitfinex","ETHUSD",1721025517872,2.4241,3363.2,3363.1,2.6761]
["bitfinex","ETHUSD",1721025518159,1.3975,3363.1,3362.9,2.6762]
["bitfinex","ETHUSD",1721025518469,1.3975,3363.1,3362.7,2.73587651]
["bitfinex","ETHUSD",1721025518771,1.3975,3363.1,3362.9,2.67621]
["bitfinex","ETHUSD",1721025518970,1.3975,3363.1,3362.7,2.67641]
["bitfinex","ETHUSD",1721025519167,0.08016775,3362.9,3362.5,2.67657]
["bitfinex","ETHUSD",1721025519373,0.08016775,3362.6,3362.4,2.99]
["bitfinex","ETHUSD",1721025519730,0.08016775,3362.6,3361.9,2.67705]
["bitfinex","ETHUSD",1721025519731,0.08016775,3362.3,3361.9,2.67705]
["bitfinex","ETHUSD",1721025519927,2.67586,3363.4,3361.6,2.67728]
["bitfinex","ETHUSD",1721025519928,0.08016775,3362.1,3361.7,2.6772]
["bitfinex","ETHUSD",1721025520274,1.47766775,3362.1,3361.6,2.67721]
["bitfinex","ETHUSD",1721025520567,1.47766775,3362.1,3361.8,0.06366123]
["bitfinex","ETHUSD",1721025520568,0.08016775,3362.1,3361.8,0.06366123]
["bitfinex","ETHUSD",1721025520771,0.08016775,3361.9,3361.7,0.06369493]
["bitfinex","ETHUSD",1721025520929,1.3975,3361.8,3361.4,2.67743]
["bitfinex","ETHUSD",1721025521281,1.3975,3361.8,3361.3,2.99]
["bitfinex","ETHUSD",1721025521282,0.08016775,3361.6,3361.3,2.99]
["bitfinex","ETHUSD",1721025521432,0.08016775,3361.4,3361.3,2.99]
["bitfinex","ETHUSD",1721025522065,0.08016775,3361.4,3360.9,2.67785]
["bitfinex","ETHUSD",1721025522244,1.3975,3361.2,3360.9,2.67785]
["bitfinex","ETHUSD",1721025522846,1.3975,3361.2,3360.8,2.67786]
["bitfinex","ETHUSD",1721025523044,1.3975,3361.2,3360.6,2.67805]
["bitfinex","ETHUSD",1721025523378,1.3975,3361.2,3360.9,2.67785]
["bitfinex","ETHUSD",1721025523670,0.08016775,3361.0,3360.5,0.31115965]
["bitfinex","ETHUSD",1721025523904,1.47766775,3361.0,3360.5,2.67814]
["bitfinex","ETHUSD",1721025524103,1.3975,3360.8,3360.5,2.67814]
["bitfinex","ETHUSD",1721025525314,0.08016775,3360.4,3360.3,2.99]
["bitfinex","ETHUSD",1721025526371,1.47766775,3360.0,3359.6,2.67888]
["bitfinex","ETHUSD",1721025526988,0.04569152,3360.3,3359.4,2.67901]
["bitfinex","ETHUSD",1721025526989,1.47766775,3359.8,3359.4,2.67901]
["bitfinex","ETHUSD",1721025527190,0.08016775,3359.4,3359.0,2.99]
["bitfinex","ETHUSD",1721025527575,0.08016775,3359.4,3359.1,2.67925]
["bitfinex","ETHUSD",1721025528272,0.08016775,3359.2,3359.0,2.99]
["bitfinex","ETHUSD",1721025528898,0.08016775,3359.2,3359.0,1.527992]
["bitfinex","ETHUSD",1721025529389,0.08016775,3359.2,3358.8,2.67951]
["bitfinex","ETHUSD",1721025529604,0.08016775,3359.2,3358.5,2.67976]
["bitfinex","ETHUSD",1721025529605,0.08016775,3359.0,3358.5,2.73929691]
["bitfinex","ETHUSD",1721025530114,0.08016775,3359.0,3358.5,2.99114342]
["bitfinex","ETHUSD",1721025530313,0.08016775,3359.0,3358.7,2.67954]
["bitfinex","ETHUSD",1721025530476,0.08016775,3359.0,3358.8,3.0]
["bitfinex","ETHUSD",1721025530911,0.08016775,3359.0,3358.5,2.99114342]
["bitfinex","ETHUSD",1721025531208,0.08016775,3358.8,3358.2,5.67993]
["bitfinex","ETHUSD",1721025531368,0.08016775,3358.8,3358.0,2.68015]
["bitfinex","ETHUSD",1721025531369,0.08016775,3358.6,3358.0,2.68015]
["bitfinex","ETHUSD",1721025531573,1.47766775,3358.6,3358.0,2.68015]
["bitfinex","ETHUSD",1721025532171,0.08016775,3358.4,3358.1,2.68008]
["bitfinex","ETHUSD",1721025532525,0.08016775,3358.4,3357.9,4.208212]
["bitfinex","ETHUSD",1721025532526,2.3801,3358.3,3357.9,4.208212]
["bitfinex","ETHUSD",1721025532869,1.3975,3358.8,3358.5,2.67974]
["bitfinex","ETHUSD",1721025533070,2.67888,3359.7,3358.3,2.67991]
["bitfinex","ETHUSD",1721025533266,1.3975,3358.6,3358.2,0.31141674]
["bitfinex","ETHUSD",1721025533469,2.67914,3359.3,3358.1,2.68007]
["bitfinex","ETHUSD",1721025533683,2.72469152,3359.5,3358.1,2.68007]
["bitfinex","ETHUSD",1721025533911,2.72469152,3359.5,3357.9,4.208222]
["bitfinex","ETHUSD",1721025533912,1.3975,3359.5,3358.2,2.68]
["bitfinex","ETHUSD",1721025534415,2.72474152,3359.4,3358.3,0.06199244]
["bitfinex","ETHUSD",1721025534702,0.62860925,3359.3,3358.3,0.06199244]
["bitfinex","ETHUSD",1721025535067,1.3975,3358.8,3358.3,2.74188244]
["bitfinex","ETHUSD",1721025535525,1.3975,3358.6,3358.3,0.06199244]
["bitfinex","ETHUSD",1721025535808,3.6922,3358.4,3358.3,0.06199244]
["bitfinex","ETHUSD",1721025536004,3.6922,3358.4,3357.9,1.527992]
["bitfinex","ETHUSD",1721025536214,2.2947,3359.1,3358.5,2.67975]
["bitfinex","ETHUSD",1721025536397,1.3975,3358.8,3358.2,2.67992]
["bitfinex","ETHUSD",1721025536720,1.3975,3358.8,3358.0,2.68014]
["bitfinex","ETHUSD",1721025536872,1.3975,3358.6,3358.3,0.0620223]
["bitfinex","ETHUSD",1721025537075,1.3975,3358.6,3357.9,3.227992]
["bitfinex","ETHUSD",1721025537269,1.3975,3358.6,3358.0,0.06212362]
["bitfinex","ETHUSD",1721025538215,2.2947,3359.1,3358.0,0.06212362]
["bitfinex","ETHUSD",1721025538403,1.3975,3358.7,3358.0,0.06212362]
["bitfinex","ETHUSD",1721025538599,1.3975,3358.4,3358.0,0.06212362]
["bitfinex","ETHUSD",1721025538796,1.3975,3358.2,3358.0,0.06212362]
["bitfinex","ETHUSD",1721025539001,1.3975,3358.4,3357.9,1.527992]
["bitfinex","ETHUSD",1721025539507,3.6676,3358.1,3358.0,0.06234818]
["bitfinex","ETHUSD",1721025540020,3.6676,3358.1,3357.5,0.31143905]
["bitfinex","ETHUSD",1721025540322,3.6676,3358.1,3357.3,2.68071]
["bitfinex","ETHUSD",1721025540620,1.3975,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721025541119,1.3975,3358.5,3358.1,0.0623144]
["bitfinex","ETHUSD",1721025541614,1.3975,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721025541918,2.2582,3358.7,3358.4,2.67982]
["bitfinex","ETHUSD",1721025542111,2.2582,3358.7,3358.1,2.7423344]
["bitfinex","ETHUSD",1721025542112,1.3975,3358.6,3358.1,2.7423344]
["bitfinex","ETHUSD",1721025542311,1.3975,3358.6,3358.5,0.06217932]
["bitfinex","ETHUSD",1721025542638,1.3975,3358.6,3358.2,2.67998]
["bitfinex","ETHUSD",1721025542772,1.3975,3358.6,3358.5,0.06217932]
["bitfinex","ETHUSD",1721025542978,1.3975,3358.6,3358.2,2.67998]
["bitfinex","ETHUSD",1721025543212,1.3975,3358.6,3358.5,0.06217932]
["bitfinex","ETHUSD",1721025543416,1.3975,3358.6,3358.2,2.67998]
["bitfinex","ETHUSD",1721025543894,2.2582,3358.7,3358.5,2.67976]
["bitfinex","ETHUSD",1721025544321,1.3975,3359.0,3358.6,0.06214556]
["bitfinex","ETHUSD",1721025545586,1.3975,3358.8,3358.6,0.06214556]
["bitfinex","ETHUSD",1721025545789,1.3975,3358.8,3358.1,2.68007]
["bitfinex","ETHUSD",1721025546129,1.3975,3358.6,3358.2,2.74225063]
["bitfinex","ETHUSD",1721025546619,1.3975,3358.6,3358.2,0.06228063]
["bitfinex","ETHUSD",1721025546922,1.3975,3358.6,3358.0,2.6801]
["bitfinex","ETHUSD",1721025547236,1.3975,3358.4,3358.3,0.06224686]
["bitfinex","ETHUSD",1721025547429,2.6795,3358.9,3357.5,2.68055]
["bitfinex","ETHUSD",1721025547734,1.3975,3358.2,3357.6,0.0624833]
["bitfinex","ETHUSD",1721025548434,2.2859,3358.9,3357.7,0.05956077]
["bitfinex","ETHUSD",1721025548435,1.3975,3358.3,3357.7,0.05956077]
["bitfinex","ETHUSD",1721025548733,1.3975,3358.6,3357.8,4.44265578]
["bitfinex","ETHUSD",1721025548978,1.3975,3358.4,3357.8,0.06240578]
["bitfinex","ETHUSD",1721025549416,1.3975,3358.4,3357.8,0.05955585]
["bitfinex","ETHUSD",1721025549621,1.3975,3358.4,3357.4,1.7]
["bitfinex","ETHUSD",1721025549622,1.3975,3358.4,3357.9,2.68024]
["bitfinex","ETHUSD",1721025549848,1.3975,3358.4,3357.9,0.06241468]
["bitfinex","ETHUSD",1721025550165,1.3975,3358.4,3357.9,2.68024]
["bitfinex","ETHUSD",1721025550465,1.3975,3358.7,3358.0,0.0623809]
["bitfinex","ETHUSD",1721025550820,1.3975,3358.2,3358.0,0.0623809]
["bitfinex","ETHUSD",1721025551218,2.2859,3358.9,3358.1,1.7]
["bitfinex","ETHUSD",1721025551419,2.2859,3358.9,3358.2,0.05954502]
["bitfinex","ETHUSD",1721025551655,2.2859,3358.9,3358.5,2.67974]
["bitfinex","ETHUSD",1721025552166,1.3975,3358.8,3358.6,0.06217686]
["bitfinex","ETHUSD",1721025552383,2.2859,3358.9,3358.6,0.06217686]
["bitfinex","ETHUSD",1721025553256,2.2859,3358.9,3358.1,4.38001]
["bitfinex","ETHUSD",1721025553769,2.2859,3358.9,3358.2,2.74225079]
["bitfinex","ETHUSD",1721025553919,1.3975,3358.5,3358.2,0.06225079]
["bitfinex","ETHUSD",1721025554363,1.3975,3358.5,3357.8,2.68025]
["bitfinex","ETHUSD",1721025554562,1.3975,3358.5,3358.3,0.06221701]
["bitfinex","ETHUSD",1721025554727,1.3975,3358.5,3357.5,5.68054]
["bitfinex","ETHUSD",1721025554924,1.3975,3358.4,3357.7,2.68039]
["bitfinex","ETHUSD",1721025555126,1.3975,3358.2,3357.6,3.0]
["bitfinex","ETHUSD",1721025555461,1.3975,3358.2,3357.7,2.68039]
["bitfinex","ETHUSD",1721025555827,1.3975,3358.2,3357.8,2.68032]
["bitfinex","ETHUSD",1721025556032,1.3975,3358.0,3357.6,2.68044]
["bitfinex","ETHUSD",1721025556360,1.3975,3358.0,3357.4,0.3114656]
["bitfinex","ETHUSD",1721025556663,1.3975,3358.0,3357.4,2.9920456]
["bitfinex","ETHUSD",1721025556960,2.4923,3358.1,3357.2,2.68079]
["bitfinex","ETHUSD",1721025556961,1.3975,3357.6,3357.2,2.68079]
["bitfinex","ETHUSD",1721025557263,1.3975,3357.6,3357.3,2.68071]
["bitfinex","ETHUSD",1721025557448,1.3975,3357.8,3357.4,2.68063]
["bitfinex","ETHUSD",1721025557763,2.4923,3358.1,3357.2,0.3114974]
["bitfinex","ETHUSD",1721025557764,1.3975,3357.6,3357.2,0.3114974]
["bitfinex","ETHUSD",1721025558123,1.3975,3357.6,3357.1,1.7]
["bitfinex","ETHUSD",1721025559368,1.3975,3357.8,3357.1,1.7]
["bitfinex","ETHUSD",1721025559667,2.4923,3358.1,3357.1,1.7]
["bitfinex","ETHUSD",1721025559668,1.3975,3357.6,3357.1,1.7]
["bitfinex","ETHUSD",1721025560158,1.3975,3357.4,3356.9,2.68104]
["bitfinex","ETHUSD",1721025560526,1.3975,3357.4,3356.9,2.74061139]
["bitfinex","ETHUSD",1721025560726,1.3975,3357.4,3357.0,2.68096]
["bitfinex","ETHUSD",1721025560925,2.4923,3358.1,3357.0,2.68096]
["bitfinex","ETHUSD",1721025560926,1.3975,3357.6,3357.0,2.68096]
["bitfinex","ETHUSD",1721025561127,1.3975,3357.4,3357.0,2.68096]
["bitfinex","ETHUSD",1721025561528,2.4913,3357.3,3356.8,0.31151083]
["bitfinex","ETHUSD",1721025561958,1.3975,3357.2,3356.8,0.31151083]
["bitfinex","ETHUSD",1721025562271,1.3975,3357.2,3356.6,2.68128]
["bitfinex","ETHUSD",1721025562630,1.3975,3356.9,3356.4,2.68142]
["bitfinex","ETHUSD",1721025562944,1.3975,3356.9,3356.2,2.6816]
["bitfinex","ETHUSD",1721025563146,2.4913,3357.3,3355.3,8.4497]
["bitfinex","ETHUSD",1721025563147,1.3975,3356.7,3356.4,0.31153895]
["bitfinex","ETHUSD",1721025563334,0.24913,3357.2,3356.4,0.31153895]
["bitfinex","ETHUSD",1721025563726,1.3975,3356.8,3356.4,0.31153895]
["bitfinex","ETHUSD",1721025563922,1.3975,3356.8,3356.5,0.06114979]
["bitfinex","ETHUSD",1721025564362,3.8888,3357.3,3356.5,0.06114979]
["bitfinex","ETHUSD",1721025564671,1.3975,3356.8,3356.5,0.06114979]
["bitfinex","ETHUSD",1721025564965,1.3975,3356.6,3356.5,0.06114979]
["bitfinex","ETHUSD",1721025565339,1.3975,3356.6,3355.9,4.38184]
["bitfinex","ETHUSD",1721025565657,2.4797,3356.2,3355.5,2.6821]
["bitfinex","ETHUSD",1721025566165,1.3975,3355.8,3355.5,0.31164593]
["bitfinex","ETHUSD",1721025566325,2.4797,3356.2,3355.5,0.31164593]
["bitfinex","ETHUSD",1721025566768,2.4797,3356.2,3355.6,0.05959543]
["bitfinex","ETHUSD",1721025566965,2.4797,3356.2,3355.6,2.68207]
["bitfinex","ETHUSD",1721025567167,2.4797,3356.2,3355.6,2.74166548]
["bitfinex","ETHUSD",1721025567325,2.4797,3356.2,3355.6,0.05959548]
["bitfinex","ETHUSD",1721025567523,2.4797,3356.2,3355.6,2.68207]
["bitfinex","ETHUSD",1721025567779,2.401,3356.7,3355.8,1.7]
["bitfinex","ETHUSD",1721025567961,1.3975,3356.6,3355.8,1.75958727]
["bitfinex","ETHUSD",1721025568295,1.3975,3356.6,3356.1,2.68161]
["bitfinex","ETHUSD",1721025568611,1.3975,3356.6,3356.2,2.68159]
["bitfinex","ETHUSD",1721025569277,2.3671,3357.3,3356.3,0.05958729]
["bitfinex","ETHUSD",1721025569443,2.3671,3357.3,3356.5,2.6813]
["bitfinex","ETHUSD",1721025569643,2.3671,3357.3,3356.8,2.68106]
["bitfinex","ETHUSD",1721025569885,1.3975,3357.1,3356.6,4.44084496]
["bitfinex","ETHUSD",1721025570088,1.3975,3357.1,3356.2,1.7]
["bitfinex","ETHUSD",1721025570294,1.3975,3356.6,3356.2,3.0]
["bitfinex","ETHUSD",1721025570594,1.3975,3356.8,3356.2,5.68159]
["bitfinex","ETHUSD",1721025570747,2.3671,3357.3,3356.3,2.7410828]
["bitfinex","ETHUSD",1721025570950,1.3975,3356.6,3355.9,2.68177]
["bitfinex","ETHUSD",1721025571289,2.3186,3356.5,3355.6,5.68204]
["bitfinex","ETHUSD",1721025571592,3.7161,3356.5,3355.9,1.7]
["bitfinex","ETHUSD",1721025571756,1.3975,3356.4,3356.2,2.68158]
["bitfinex","ETHUSD",1721025571955,1.3975,3356.4,3355.9,4.38181]
["bitfinex","ETHUSD",1721025571956,1.3975,3356.4,3355.9,2.68181]
["bitfinex","ETHUSD",1721025572174,2.3186,3356.5,3355.5,2.01164593]
["bitfinex","ETHUSD",1721025572175,1.3975,3356.2,3355.7,2.68194]
["bitfinex","ETHUSD",1721025572386,0.77572149,3356.2,3355.8,3.0]
["bitfinex","ETHUSD",1721025572571,0.77572149,3356.2,3355.5,2.99378593]
["bitfinex","ETHUSD",1721025572572,0.77572149,3356.0,3355.5,2.99378593]
["bitfinex","ETHUSD",1721025572893,0.77572149,3356.0,3355.5,2.99379593]
["bitfinex","ETHUSD",1721025573390,0.77572149,3355.8,3355.5,2.99379593]
["bitfinex","ETHUSD",1721025573950,0.77572149,3356.0,3355.5,2.99379593]
["bitfinex","ETHUSD",1721025574189,0.77572149,3355.8,3355.6,2.68207]
["bitfinex","ETHUSD",1721025574486,0.77572149,3356.1,3355.6,2.68207]
["bitfinex","ETHUSD",1721025575287,0.77572149,3356.1,3355.8,2.68185]
["bitfinex","ETHUSD",1721025575485,2.3186,3356.5,3355.6,2.68207]
["bitfinex","ETHUSD",1721025575693,0.85425284,3356.4,3355.6,2.68207]
["bitfinex","ETHUSD",1721025575853,2.3186,3356.5,3355.6,2.68207]
["bitfinex","ETHUSD",1721025576183,0.77572149,3356.0,3355.6,2.68207]
["bitfinex","ETHUSD",1721025576386,0.77572149,3356.0,3355.5,0.31164593]
["bitfinex","ETHUSD",1721025576880,2.36429152,3356.5,3355.5,0.31164593]
["bitfinex","ETHUSD",1721025577263,3.04232149,3355.6,3355.5,0.31164593]
["bitfinex","ETHUSD",1721025577803,3.04232149,3355.6,3354.8,2.6827]
["bitfinex","ETHUSD",1721025577804,3.04232149,3355.6,3354.9,3.0]
["bitfinex","ETHUSD",1721025578083,3.04232149,3355.6,3355.1,0.31170243]
["bitfinex","ETHUSD",1721025578084,0.77572149,3355.4,3355.1,0.31170243]
["bitfinex","ETHUSD",1721025578273,3.04232149,3355.6,3355.1,0.31170243]
["bitfinex","ETHUSD",1721025578757,0.77572149,3355.4,3355.1,0.31170243]
["bitfinex","ETHUSD",1721025579077,3.04232149,3355.6,3355.1,0.31170243]
["bitfinex","ETHUSD",1721025579262,0.77572149,3355.2,3355.1,0.31170243]
["bitfinex","ETHUSD",1721025579851,0.77572149,3355.2,3355.1,0.36900901]
["bitfinex","ETHUSD",1721025580056,0.77572149,3355.2,3355.1,0.31170243]
["bitfinex","ETHUSD",1721025580358,0.77572149,3355.2,3355.1,0.05730658]
["bitfinex","ETHUSD",1721025580552,0.77572149,3355.2,3354.4,2.68303]
["bitfinex","ETHUSD",1721025580780,0.77572149,3355.2,3355.1,0.05730658]
["bitfinex","ETHUSD",1721025581092,0.77572149,3355.0,3354.6,2.99453118]
["bitfinex","ETHUSD",1721025581388,0.77572149,3355.0,3354.7,2.68278]
["bitfinex","ETHUSD",1721025581957,0.77572149,3355.0,3354.6,0.31171118]
["bitfinex","ETHUSD",1721025582270,0.77572149,3355.0,3354.6,2.99457118]
["bitfinex","ETHUSD",1721025582591,0.77572149,3355.2,3354.8,2.68271]
["bitfinex","ETHUSD",1721025582749,0.77572149,3355.4,3354.8,2.68271]
["bitfinex","ETHUSD",1721025582955,0.77572149,3355.2,3354.8,2.68271]
["bitfinex","ETHUSD",1721025583155,0.77572149,3355.4,3354.8,2.68271]
["bitfinex","ETHUSD",1721025583582,3.04232149,3355.6,3354.8,2.68271]
["bitfinex","ETHUSD",1721025583897,2.2666,3355.6,3355.3,2.68231]
["bitfinex","ETHUSD",1721025584097,6.99964985,3356.0,3355.4,2.68223]
["bitfinex","ETHUSD",1721025584396,0.77572149,3356.0,3355.5,2.68213]
["bitfinex","ETHUSD",1721025584591,0.77572149,3356.0,3355.6,2.68202]
["bitfinex","ETHUSD",1721025585156,2.4238,3356.1,3355.4,2.74183411]
["bitfinex","ETHUSD",1721025585157,0.77572149,3355.8,3355.4,2.68223]
["bitfinex","ETHUSD",1721025585381,0.77572149,3355.8,3355.5,2.68216]
["bitfinex","ETHUSD",1721025585783,0.77572149,3355.8,3355.0,2.68255]
["bitfinex","ETHUSD",1721025585962,0.77572149,3355.4,3354.9,2.68258]
["bitfinex","ETHUSD",1721025586160,0.77572149,3355.6,3354.9,2.68258]
["bitfinex","ETHUSD",1721025586375,0.77572149,3355.2,3354.9,2.68258]
["bitfinex","ETHUSD",1721025586585,0.77572149,3355.0,3354.7,2.68275]
["bitfinex","ETHUSD",1721025586787,0.77572149,3355.0,3354.6,0.31171118]
["bitfinex","ETHUSD",1721025587090,0.77572149,3355.0,3354.6,2.99457118]
["bitfinex","ETHUSD",1721025587290,0.77572149,3355.0,3354.7,2.68279]
["bitfinex","ETHUSD",1721025588099,0.77572149,3355.0,3354.6,0.31171118]
["bitfinex","ETHUSD",1721025588270,0.77572149,3354.8,3354.6,0.31171118]
["bitfinex","ETHUSD",1721025588470,0.77572149,3354.8,3354.6,2.99457118]
["bitfinex","ETHUSD",1721025589568,0.77572149,3355.0,3354.6,0.31171118]
["bitfinex","ETHUSD",1721025589767,0.77572149,3354.7,3354.3,2.68312]
["bitfinex","ETHUSD",1721025590373,0.77572149,3354.6,3354.3,2.68312]
["bitfinex","ETHUSD",1721025591505,0.77572149,3354.4,3354.3,2.68312]
["bitfinex","ETHUSD",1721025591680,0.77572149,3354.6,3354.3,2.68312]
["bitfinex","ETHUSD",1721025591881,2.3409,3355.1,3354.3,2.68312]
["bitfinex","ETHUSD",1721025592080,2.3409,3355.1,3354.6,2.68287]
["bitfinex","ETHUSD",1721025592403,0.77572149,3354.8,3354.6,2.68287]
["bitfinex","ETHUSD",1721025592584,0.77572149,3354.8,3354.4,0.31178804]
["bitfinex","ETHUSD",1721025592790,0.77572149,3354.6,3354.4,0.31178804]
["bitfinex","ETHUSD",1721025594203,2.38659152,3355.1,3354.4,0.31178804]
["bitfinex","ETHUSD",1721025594204,2.3409,3355.1,3354.4,0.31178804]
["bitfinex","ETHUSD",1721025594501,0.77572149,3354.9,3354.4,0.31178804]
["bitfinex","ETHUSD",1721025594870,0.77572149,3354.9,3354.4,2.99481804]
["bitfinex","ETHUSD",1721025595090,0.77572149,3354.7,3354.4,2.99481804]
["bitfinex","ETHUSD",1721025595294,0.77572149,3354.7,3354.5,0.05754509]
["bitfinex","ETHUSD",1721025598584,0.77572149,3354.7,3354.6,2.68288]
["bitfinex","ETHUSD",1721025598907,0.77572149,3354.7,3354.6,2.74039124]
["bitfinex","ETHUSD",1721025599501,0.77572149,3354.7,3354.6,0.05751124]
["bitfinex","ETHUSD",1721025600192,0.77572149,3354.7,3354.4,0.31178804]
["bitfinex","ETHUSD",1721025600396,0.77572149,3354.5,3354.4,0.31178804]
["bitfinex","ETHUSD",1721025600564,0.77572149,3354.7,3354.4,0.31178804]
["bitfinex","ETHUSD",1721025601390,0.77572149,3354.7,3354.6,2.68288]
["bitfinex","ETHUSD",1721025602212,2.3409,3355.1,3354.7,2.68279]
["bitfinex","ETHUSD",1721025602370,0.77572149,3354.9,3354.7,2.68279]
["bitfinex","ETHUSD",1721025602988,0.77572149,3354.9,3354.5,2.68295]
["bitfinex","ETHUSD",1721025603208,0.77572149,3354.7,3354.5,2.68295]
["bitfinex","ETHUSD",1721025603709,0.77572149,3354.7,3354.4,0.31178804]
["bitfinex","ETHUSD",1721025603892,0.77572149,3354.8,3354.4,2.99480804]
["bitfinex","ETHUSD",1721025605205,0.77572149,3354.6,3354.4,0.31178804]
["bitfinex","ETHUSD",1721025605790,0.04569152,3354.9,3354.4,0.31178804]
["bitfinex","ETHUSD",1721025606322,0.77572149,3354.8,3354.4,0.31178804]
["bitfinex","ETHUSD",1721025606922,0.04569152,3354.7,3354.4,0.31178804]
["bitfinex","ETHUSD",1721025607112,3.09902149,3354.5,3354.4,0.31178804]
["bitfinex","ETHUSD",1721025607520,2.3233,3354.5,3354.4,0.31178804]
["bitfinex","ETHUSD",1721025608218,2.3482,3355.0,3354.4,0.31178804]
["bitfinex","ETHUSD",1721025608427,0.77572149,3354.9,3354.4,0.31178804]
["bitfinex","ETHUSD",1721025608595,0.77572149,3354.6,3354.4,0.31178804]
["bitfinex","ETHUSD",1721025608797,0.82141301,3354.6,3354.4,0.31178804]
["bitfinex","ETHUSD",1721025608988,0.82141301,3354.6,3354.5,0.05786991]
["bitfinex","ETHUSD",1721025609185,0.77572149,3354.6,3354.4,0.31178804]
["bitfinex","ETHUSD",1721025609397,0.77572149,3354.6,3354.5,0.05786991]
["bitfinex","ETHUSD",1721025609722,0.77572149,3354.6,3353.6,1.7]
["bitfinex","ETHUSD",1721025609723,2.264,3353.7,3353.0,0.1184883]
["bitfinex","ETHUSD",1721025609886,0.2264,3353.6,3353.0,0.1184883]
["bitfinex","ETHUSD",1721025610087,0.2264,3353.6,3353.0,2.7525883]
["bitfinex","ETHUSD",1721025610310,3.03972149,3353.7,3353.2,2.68394]
["bitfinex","ETHUSD",1721025610623,0.77572149,3353.5,3353.3,0.05263829]
["bitfinex","ETHUSD",1721025610931,3.03972149,3353.7,3353.0,2.7526083]
["bitfinex","ETHUSD",1721025611086,0.04569152,3353.6,3353.4,0.05260442]
["bitfinex","ETHUSD",1721025611288,2.4876,3353.1,3353.0,0.0684883]
["bitfinex","ETHUSD",1721025611607,2.81393215,3353.1,3353.0,0.0684883]
["bitfinex","ETHUSD",1721025611918,3.58965364,3353.1,3353.0,0.0684883]
["bitfinex","ETHUSD",1721025614625,2.81393215,3353.1,3353.0,0.0684883]
["bitfinex","ETHUSD",1721025614784,0.77572149,3353.6,3353.0,0.0684883]
["bitfinex","ETHUSD",1721025614986,0.77572149,3353.6,3353.0,2.7526283]
["bitfinex","ETHUSD",1721025615423,0.77572149,3353.4,3353.0,2.7526283]
["bitfinex","ETHUSD",1721025616549,1.08058364,3353.4,3353.0,2.7526283]
["bitfinex","ETHUSD",1721025616749,1.08058364,3353.4,3353.0,0.0684883]
["bitfinex","ETHUSD",1721025616750,0.77572149,3353.2,3353.0,0.0684883]
["bitfinex","ETHUSD",1721025617083,0.82141301,3353.2,3353.0,0.0684883]
["bitfinex","ETHUSD",1721025617279,0.77572149,3353.2,3353.0,0.0684883]
["bitfinex","ETHUSD",1721025619905,0.77572149,3353.5,3353.2,2.68397]
["bitfinex","ETHUSD",1721025620230,0.77572149,3353.2,3353.1,2.68408]
["bitfinex","ETHUSD",1721025620612,0.77572149,3353.2,3353.0,0.0684883]
["bitfinex","ETHUSD",1721025621710,0.77572149,3353.4,3353.0,2.7526383]
["bitfinex","ETHUSD",1721025623138,0.77572149,3353.4,3353.3,2.68392]
["bitfinex","ETHUSD",1721025624628,0.77572149,3353.4,3353.1,2.68401]
["bitfinex","ETHUSD",1721025624832,0.77572149,3353.2,3353.1,2.68401]
["bitfinex","ETHUSD",1721025625224,0.77572149,3353.4,3353.2,2.684]
["bitfinex","ETHUSD",1721025625432,0.77572149,3353.4,3353.1,0.05041916]
["bitfinex","ETHUSD",1721025625746,0.77572149,3353.1,3353.0,0.0684883]
["bitfinex","ETHUSD",1721025626322,3.07222149,3353.1,3353.0,0.0684883]
["bitfinex","ETHUSD",1721025629665,0.77572149,3353.1,3353.0,0.0684883]
["bitfinex","ETHUSD",1721025630218,0.77572149,3353.3,3353.1,2.68402]
["bitfinex","ETHUSD",1721025630431,0.77572149,3353.6,3353.1,5.36804]
["bitfinex","ETHUSD",1721025631027,6.22392836,3354.3,3353.8,2.68352]
["bitfinex","ETHUSD",1721025631237,12.95572149,3354.4,3353.8,2.68352]
["bitfinex","ETHUSD",1721025631238,0.77572149,3354.4,3354.1,2.68325]
["bitfinex","ETHUSD",1721025631438,0.77572149,3354.4,3354.3,2.68312]
["bitfinex","ETHUSD",1721025631652,9.48794985,3355.0,3354.3,2.68312]
["bitfinex","ETHUSD",1721025631960,9.48794985,3355.0,3354.7,2.68278]
["bitfinex","ETHUSD",1721025631961,0.77572149,3355.0,3354.7,2.68278]
["bitfinex","ETHUSD",1721025632163,6.22392836,3355.6,3354.9,2.68264]
["bitfinex","ETHUSD",1721025632462,6.22392836,3355.6,3355.0,2.76305215]
["bitfinex","ETHUSD",1721025633266,0.77572149,3355.3,3355.0,2.76305215]
["bitfinex","ETHUSD",1721025633559,0.77572149,3355.3,3355.0,0.08053215]
["bitfinex","ETHUSD",1721025633961,0.77572149,3355.1,3355.0,0.08053215]
["bitfinex","ETHUSD",1721025634463,0.04569152,3355.2,3354.4,2.68303]
["bitfinex","ETHUSD",1721025634464,0.77572149,3354.8,3354.4,2.68303]
["bitfinex","ETHUSD",1721025634624,0.77572149,3354.8,3354.5,2.68295]
["bitfinex","ETHUSD",1721025634828,0.77572149,3354.8,3354.7,2.6828]
["bitfinex","ETHUSD",1721025636038,0.77572149,3355.0,3354.8,2.68271]
["bitfinex","ETHUSD",1721025637060,0.77572149,3355.0,3354.9,2.68264]
["bitfinex","ETHUSD",1721025637264,0.77572149,3355.2,3354.9,2.68264]
["bitfinex","ETHUSD",1721025637562,0.77572149,3355.2,3355.0,2.68252]
["bitfinex","ETHUSD",1721025638480,0.77572149,3355.6,3355.3,2.68232]
["bitfinex","ETHUSD",1721025638629,0.77572149,3355.6,3355.5,2.68216]
["bitfinex","ETHUSD",1721025638829,6.22392836,3356.1,3354.5,3.0]
["bitfinex","ETHUSD",1721025638830,0.04569152,3356.0,3354.5,3.0]
["bitfinex","ETHUSD",1721025639030,0.77572149,3355.5,3354.6,2.68281]
["bitfinex","ETHUSD",1721025639383,2.4145,3355.3,3354.7,2.68274]
["bitfinex","ETHUSD",1721025639532,0.04569152,3355.2,3354.7,2.68274]
["bitfinex","ETHUSD",1721025639724,0.77572149,3355.0,3354.7,2.68274]
["bitfinex","ETHUSD",1721025639924,3.19022149,3355.3,3354.7,2.68274]
["bitfinex","ETHUSD",1721025640152,3.19022149,3355.3,3354.9,2.68261]
["bitfinex","ETHUSD",1721025640449,0.77572149,3355.3,3355.0,2.76021223]
["bitfinex","ETHUSD",1721025640849,0.77572149,3355.3,3355.0,0.07768223]
["bitfinex","ETHUSD",1721025641059,0.77572149,3355.0,3354.8,2.68272]
["bitfinex","ETHUSD",1721025641265,0.82141301,3355.2,3355.1,0.07764748]
["bitfinex","ETHUSD",1721025641437,0.77572149,3355.2,3354.8,2.68272]
["bitfinex","ETHUSD",1721025641639,0.77572149,3355.2,3355.1,0.07764748]
["bitfinex","ETHUSD",1721025641959,0.77572149,3355.0,3354.9,2.68262]
["bitfinex","ETHUSD",1721025642136,0.77572149,3355.2,3354.9,2.68262]
["bitfinex","ETHUSD",1721025642342,0.77572149,3355.2,3354.6,2.68287]
["bitfinex","ETHUSD",1721025642546,0.77572149,3355.2,3355.0,2.68256]
["bitfinex","ETHUSD",1721025642860,0.77572149,3355.2,3355.1,2.68248]
["bitfinex","ETHUSD",1721025643373,2.4503,3355.8,3355.3,2.68232]
["bitfinex","ETHUSD",1721025643374,0.77572149,3355.4,3355.3,2.68232]
["bitfinex","ETHUSD",1721025643572,0.77572149,3355.6,3355.4,2.6822]
["bitfinex","ETHUSD",1721025644178,0.77572149,3355.6,3355.0,0.05960577]
["bitfinex","ETHUSD",1721025644179,0.77572149,3355.8,3355.5,2.68216]
["bitfinex","ETHUSD",1721025644488,6.22392836,3356.2,3355.8,2.68189]
["bitfinex","ETHUSD",1721025644788,6.99964985,3356.2,3356.0,2.68176]
["bitfinex","ETHUSD",1721025645292,0.77572149,3356.0,3355.8,2.68189]
["bitfinex","ETHUSD",1721025645884,0.77572149,3356.2,3355.4,0.05959938]
["bitfinex","ETHUSD",1721025646091,0.77572149,3356.2,3356.1,2.68168]
["bitfinex","ETHUSD",1721025646788,0.77572149,3356.6,3356.4,2.68141]
["bitfinex","ETHUSD",1721025647485,0.77572149,3356.6,3356.5,2.68136]
["bitfinex","ETHUSD",1721025647683,0.77572149,3356.6,3356.4,2.68143]
["bitfinex","ETHUSD",1721025647875,0.77572149,3356.6,3355.6,3.0]
["bitfinex","ETHUSD",1721025647876,0.77572149,3356.4,3355.6,3.0]
["bitfinex","ETHUSD",1721025648079,0.77572149,3356.2,3355.8,2.6819]
["bitfinex","ETHUSD",1721025648684,0.77572149,3356.2,3355.1,2.68242]
["bitfinex","ETHUSD",1721025648685,0.77572149,3355.6,3354.9,2.68262]
["bitfinex","ETHUSD",1721025648882,2.33389152,3356.1,3355.1,2.68242]
["bitfinex","ETHUSD",1721025648883,0.77572149,3355.7,3355.1,2.68242]
["bitfinex","ETHUSD",1721025649192,0.77572149,3355.7,3355.2,2.68239]
["bitfinex","ETHUSD",1721025649376,0.77572149,3355.7,3355.3,2.68229]
["bitfinex","ETHUSD",1721025649580,0.77572149,3355.9,3355.4,2.68224]
["bitfinex","ETHUSD",1721025649782,0.77572149,3355.9,3355.1,2.68247]
["bitfinex","ETHUSD",1721025650093,0.04569152,3356.2,3355.0,1.527992]
["bitfinex","ETHUSD",1721025650289,0.77572149,3355.7,3355.0,1.527992]
["bitfinex","ETHUSD",1721025650452,0.77572149,3355.7,3355.2,2.68234]
["bitfinex","ETHUSD",1721025650663,0.77572149,3355.7,3355.3,2.68231]
["bitfinex","ETHUSD",1721025650992,0.77572149,3355.5,3355.0,2.68255]
["bitfinex","ETHUSD",1721025651185,0.77572149,3355.5,3354.6,3.0]
["bitfinex","ETHUSD",1721025651186,0.77572149,3355.5,3354.9,2.68259]
["bitfinex","ETHUSD",1721025651390,0.77572149,3355.3,3354.6,3.0]
["bitfinex","ETHUSD",1721025651692,0.77572149,3355.3,3354.3,5.00518]
["bitfinex","ETHUSD",1721025651693,0.77572149,3355.3,3354.9,2.6826]
["bitfinex","ETHUSD",1721025651903,0.77572149,3355.3,3354.7,2.68279]
["bitfinex","ETHUSD",1721025651904,0.77572149,3355.3,3355.0,2.68254]
["bitfinex","ETHUSD",1721025652056,0.77572149,3355.6,3354.8,1.7]
["bitfinex","ETHUSD",1721025652403,0.77572149,3355.6,3354.8,1.75960439]
["bitfinex","ETHUSD",1721025652692,2.68104,3356.9,3354.8,1.75960439]
["bitfinex","ETHUSD",1721025652693,0.77572149,3356.0,3355.9,2.68184]
["bitfinex","ETHUSD",1721025652901,0.77572149,3356.2,3355.8,2.68189]
["bitfinex","ETHUSD",1721025653098,0.77572149,3356.0,3355.8,2.68189]
["bitfinex","ETHUSD",1721025653394,0.77572149,3355.8,3355.4,2.68217]
["bitfinex","ETHUSD",1721025653577,2.4973,3356.6,3355.1,3.0]
["bitfinex","ETHUSD",1721025653578,0.77572149,3356.0,3355.1,3.0]
["bitfinex","ETHUSD",1721025653780,0.77572149,3356.0,3355.6,2.68202]
["bitfinex","ETHUSD",1721025653990,0.77572149,3355.8,3355.6,2.68202]
["bitfinex","ETHUSD",1721025654275,2.4973,3356.6,3355.4,2.74181131]
["bitfinex","ETHUSD",1721025654276,0.77572149,3356.2,3355.4,2.74181131]
["bitfinex","ETHUSD",1721025654480,0.77572149,3356.5,3356.1,2.68168]
["bitfinex","ETHUSD",1721025654706,0.77572149,3356.7,3356.5,2.68134]
["bitfinex","ETHUSD",1721025654994,0.77572149,3356.7,3356.0,0.05958739]
["bitfinex","ETHUSD",1721025654995,0.77572149,3357.1,3356.8,2.68106]
["bitfinex","ETHUSD",1721025655198,1.63182433,3357.1,3356.8,2.68106]
["bitfinex","ETHUSD",1721025655354,0.77572149,3357.1,3356.9,0.0768368]
["bitfinex","ETHUSD",1721025655555,0.77572149,3357.1,3356.8,2.68106]
["bitfinex","ETHUSD",1721025655800,0.77572149,3357.1,3356.9,0.0768368]
["bitfinex","ETHUSD",1721025655959,0.77572149,3357.1,3356.8,2.68106]
["bitfinex","ETHUSD",1721025656283,0.77572149,3356.9,3356.8,2.68106]
["bitfinex","ETHUSD",1721025658464,0.77572149,3356.9,3356.2,1.7]
["bitfinex","ETHUSD",1721025658698,0.77572149,3356.9,3356.7,2.68115]
["bitfinex","ETHUSD",1721025659303,0.77572149,3356.7,3356.2,1.7]
["bitfinex","ETHUSD",1721025659863,6.99964985,3357.4,3357.0,2.68096]
["bitfinex","ETHUSD",1721025660090,6.22392836,3358.6,3357.5,1.7]
["bitfinex","ETHUSD",1721025660402,0.77572149,3358.6,3358.1,2.68001]
["bitfinex","ETHUSD",1721025660709,0.77572149,3358.6,3358.0,2.68012]
["bitfinex","ETHUSD",1721025660874,0.77572149,3358.1,3357.8,2.68026]
["bitfinex","ETHUSD",1721025661079,0.77572149,3358.1,3357.7,3.0]
["bitfinex","ETHUSD",1721025661295,0.77572149,3358.1,3357.6,3.0]
["bitfinex","ETHUSD",1721025661498,0.77572149,3358.1,3357.8,2.6803]
["bitfinex","ETHUSD",1721025662005,0.77572149,3358.1,3357.6,2.68044]
["bitfinex","ETHUSD",1721025662203,0.77572149,3358.1,3357.7,2.68039]
["bitfinex","ETHUSD",1721025662512,0.77572149,3358.1,3358.0,2.68016]
["bitfinex","ETHUSD",1721025662690,0.77572149,3358.1,3357.7,2.68037]
["bitfinex","ETHUSD",1721025662865,0.77572149,3357.9,3357.7,2.68037]
["bitfinex","ETHUSD",1721025663071,0.77572149,3357.9,3357.8,2.68032]
["bitfinex","ETHUSD",1721025663301,0.77572149,3357.9,3357.6,2.68048]
["bitfinex","ETHUSD",1721025663677,0.77572149,3357.9,3357.4,2.68063]
["bitfinex","ETHUSD",1721025663678,0.77572149,3357.9,3357.7,2.6804]
["bitfinex","ETHUSD",1721025666903,0.77572149,3358.1,3357.8,2.68032]
["bitfinex","ETHUSD",1721025667217,0.77572149,3358.1,3357.5,2.68056]
["bitfinex","ETHUSD",1721025667371,0.77572149,3358.1,3357.6,3.0]
["bitfinex","ETHUSD",1721025667704,0.77572149,3357.9,3357.6,3.0]
["bitfinex","ETHUSD",1721025668318,0.77572149,3358.1,3357.8,2.68031]
["bitfinex","ETHUSD",1721025668671,0.77572149,3358.1,3357.3,1.7]
["bitfinex","ETHUSD",1721025668875,0.77572149,3357.9,3357.5,2.6805]
["bitfinex","ETHUSD",1721025669182,0.77572149,3357.9,3357.6,2.68047]
["bitfinex","ETHUSD",1721025670204,0.77572149,3357.9,3357.7,0.07643273]
["bitfinex","ETHUSD",1721025670706,3.26632149,3357.9,3357.7,0.07643273]
["bitfinex","ETHUSD",1721025670873,0.37232367,3357.8,3357.7,0.07643273]
["bitfinex","ETHUSD",1721025671073,0.37232367,3357.8,3357.1,2.68085]
["bitfinex","ETHUSD",1721025671305,0.77572149,3357.2,3357.1,2.68085]
["bitfinex","ETHUSD",1721025671513,0.77572149,3357.5,3356.2,2.68159]
["bitfinex","ETHUSD",1721025671681,2.3952,3357.1,3356.5,2.68135]
["bitfinex","ETHUSD",1721025671880,0.77572149,3356.9,3356.6,2.68127]
["bitfinex","ETHUSD",1721025672083,3.49258279,3357.1,3356.6,2.68127]
["bitfinex","ETHUSD",1721025672274,3.20502149,3357.6,3356.5,1.7]
["bitfinex","ETHUSD",1721025672474,0.77572149,3357.4,3357.0,2.6809]
["bitfinex","ETHUSD",1721025672785,0.77572149,3357.0,3356.1,1.7]
["bitfinex","ETHUSD",1721025672990,0.77572149,3357.0,3356.7,2.68114]
["bitfinex","ETHUSD",1721025674081,0.77572149,3357.0,3356.8,2.6811]
["bitfinex","ETHUSD",1721025674379,2.4293,3357.6,3356.8,2.6811]
["bitfinex","ETHUSD",1721025674380,0.77572149,3357.2,3356.8,2.6811]
["bitfinex","ETHUSD",1721025674594,0.77572149,3357.2,3357.1,2.68088]
["bitfinex","ETHUSD",1721025674796,0.77572149,3357.4,3357.2,2.68076]
["bitfinex","ETHUSD",1721025675779,0.77572149,3357.4,3357.3,2.68072]
["bitfinex","ETHUSD",1721025675977,2.4293,3357.6,3357.4,2.68064]
["bitfinex","ETHUSD",1721025675978,0.77572149,3357.6,3357.4,2.68064]
["bitfinex","ETHUSD",1721025676280,0.77572149,3357.6,3357.4,5.36121]
["bitfinex","ETHUSD",1721025676503,0.77572149,3357.4,3356.5,1.7]
["bitfinex","ETHUSD",1721025676810,0.77572149,3357.0,3356.8,2.68105]
["bitfinex","ETHUSD",1721025677011,0.15415085,3357.0,3356.8,2.68105]
["bitfinex","ETHUSD",1721025678078,0.15415085,3356.8,3356.2,2.68154]
["bitfinex","ETHUSD",1721025678281,0.15415085,3356.8,3356.5,2.68136]
["bitfinex","ETHUSD",1721025678615,0.15415085,3356.6,3356.3,2.68147]
["bitfinex","ETHUSD",1721025678917,0.15415085,3356.6,3356.4,2.68142]
["bitfinex","ETHUSD",1721025679223,0.15415085,3356.4,3356.2,2.68154]
["bitfinex","ETHUSD",1721025680200,0.15415085,3356.6,3356.4,2.68143]
["bitfinex","ETHUSD",1721025680416,0.15415085,3356.6,3356.5,2.68136]
["bitfinex","ETHUSD",1721025680621,0.15415085,3356.6,3356.4,2.68143]
["bitfinex","ETHUSD",1721025681640,0.15415085,3356.6,3356.2,2.68159]
["bitfinex","ETHUSD",1721025681794,0.15415085,3356.4,3356.0,2.68172]
["bitfinex","ETHUSD",1721025682000,2.50275085,3356.4,3356.0,2.68172]
["bitfinex","ETHUSD",1721025682215,2.50275085,3356.4,3356.0,2.68174]
["bitfinex","ETHUSD",1721025682411,0.15415085,3356.4,3356.0,2.68174]
["bitfinex","ETHUSD",1721025682791,0.15415085,3356.4,3356.2,2.68153]
["bitfinex","ETHUSD",1721025683005,0.15415085,3356.6,3356.5,2.68136]
["bitfinex","ETHUSD",1721025685340,0.15415085,3356.6,3356.5,2.75463455]
["bitfinex","ETHUSD",1721025685689,2.42185085,3357.2,3356.7,2.68113]
["bitfinex","ETHUSD",1721025685894,2.42185085,3357.2,3356.9,2.68104]
["bitfinex","ETHUSD",1721025686090,2.2677,3357.2,3356.9,2.68104]
["bitfinex","ETHUSD",1721025686337,2.2677,3357.2,3356.5,0.05957789]
["bitfinex","ETHUSD",1721025686338,2.2677,3357.2,3357.0,2.75403271]
["bitfinex","ETHUSD",1721025686534,2.42185085,3357.2,3357.0,2.75403271]
["bitfinex","ETHUSD",1721025687559,2.611,3357.1,3357.0,0.07308271]
["bitfinex","ETHUSD",1721025687830,0.15415085,3356.0,3355.7,7.66062431]
["bitfinex","ETHUSD",1721025688036,0.15415085,3356.0,3355.8,2.68191]
["bitfinex","ETHUSD",1721025688864,0.15415085,3356.0,3355.6,2.68201]
["bitfinex","ETHUSD",1721025689171,0.15415085,3356.0,3355.7,2.68199]
["bitfinex","ETHUSD",1721025689452,0.15415085,3356.0,3355.8,2.68191]
["bitfinex","ETHUSD",1721025690842,0.15415085,3356.0,3355.6,2.68201]
["bitfinex","ETHUSD",1721025691355,0.15415085,3355.6,3355.2,2.68238]
["bitfinex","ETHUSD",1721025691643,0.15415085,3355.6,3355.3,2.68231]
["bitfinex","ETHUSD",1721025691805,0.15415085,3355.6,3355.1,2.68247]
["bitfinex","ETHUSD",1721025691806,0.15415085,3356.0,3355.5,2.6821]
["bitfinex","ETHUSD",1721025692001,0.15415085,3356.0,3355.6,2.68207]
["bitfinex","ETHUSD",1721025692634,0.15415085,3355.8,3355.4,2.6822]
["bitfinex","ETHUSD",1721025692819,0.15415085,3355.8,3355.2,2.68238]
["bitfinex","ETHUSD",1721025693258,0.15415085,3355.6,3355.3,0.30973945]
["bitfinex","ETHUSD",1721025693759,0.15415085,3355.6,3355.3,2.99204945]
["bitfinex","ETHUSD",1721025693955,0.15415085,3355.8,3355.3,2.99204945]
["bitfinex","ETHUSD",1721025694265,0.15415085,3356.0,3355.5,2.68213]
["bitfinex","ETHUSD",1721025694561,0.15415085,3355.8,3355.5,2.68213]
["bitfinex","ETHUSD",1721025696064,0.15415085,3356.0,3355.6,2.68208]
["bitfinex","ETHUSD",1721025697145,0.15415085,3356.0,3355.4,2.68222]
["bitfinex","ETHUSD",1721025697532,0.15415085,3356.0,3355.6,2.68208]
["bitfinex","ETHUSD",1721025697856,2.47255085,3356.2,3355.8,2.68192]
["bitfinex","ETHUSD",1721025700160,2.47255085,3356.2,3355.9,0.06665375]
["bitfinex","ETHUSD",1721025700470,2.47255085,3356.2,3355.8,2.68192]
["bitfinex","ETHUSD",1721025700652,0.15415085,3355.8,3355.6,2.68208]
["bitfinex","ETHUSD",1721025702358,0.15415085,3355.8,3355.7,2.682]
["bitfinex","ETHUSD",1721025703049,2.47255085,3356.2,3355.8,2.6819]
["bitfinex","ETHUSD",1721025703276,0.15415085,3356.2,3355.8,2.6819]
["bitfinex","ETHUSD",1721025705889,0.15415085,3355.8,3355.5,2.68215]
["bitfinex","ETHUSD",1721025707076,0.15415085,3355.8,3355.3,0.30973945]
["bitfinex","ETHUSD",1721025707279,1.17521436,3356.5,3355.3,0.30973945]
["bitfinex","ETHUSD",1721025707280,0.15415085,3355.5,3355.3,0.30973945]
["bitfinex","ETHUSD",1721025707443,0.15415085,3355.5,3354.9,4.38262]
["bitfinex","ETHUSD",1721025707444,0.15415085,3355.5,3355.2,2.68239]
["bitfinex","ETHUSD",1721025708885,0.15415085,3355.3,3355.2,2.68239]
["bitfinex","ETHUSD",1721025709561,0.15415085,3355.3,3355.0,2.68256]
["bitfinex","ETHUSD",1721025710759,0.15415085,3355.3,3355.1,2.68247]
["bitfinex","ETHUSD",1721025711255,0.15415085,3355.3,3354.9,2.00973839]
["bitfinex","ETHUSD",1721025711879,0.15415085,3355.1,3354.9,2.00973839]
["bitfinex","ETHUSD",1721025713985,0.15415085,3355.1,3354.9,1.7]
["bitfinex","ETHUSD",1721025715094,0.15415085,3355.1,3355.0,0.06492259]
["bitfinex","ETHUSD",1721025715796,0.15415085,3355.5,3355.0,0.06492259]
["bitfinex","ETHUSD",1721025716090,0.15415085,3355.5,3355.1,2.68243]
["bitfinex","ETHUSD",1721025716286,0.15415085,3355.5,3355.2,2.68239]
["bitfinex","ETHUSD",1721025716588,0.15415085,3355.5,3355.2,2.74728505]
["bitfinex","ETHUSD",1721025717482,2.4138,3355.7,3355.2,2.74728505]
["bitfinex","ETHUSD",1721025717483,0.15415085,3356.0,3355.3,0.05960433]
["bitfinex","ETHUSD",1721025717680,0.15415085,3355.8,3355.4,2.68219]
["bitfinex","ETHUSD",1721025717881,0.15415085,3355.8,3355.4,0.06479199]
["bitfinex","ETHUSD",1721025718059,0.15415085,3355.8,3355.2,2.68239]
["bitfinex","ETHUSD",1721025718263,0.15415085,3355.4,3355.2,2.68239]
["bitfinex","ETHUSD",1721025720762,0.15415085,3355.4,3355.0,2.68256]
["bitfinex","ETHUSD",1721025720961,0.15415085,3355.6,3355.2,2.68233]
["bitfinex","ETHUSD",1721025721717,0.15415085,3355.4,3355.2,2.68233]
["bitfinex","ETHUSD",1721025722288,2.2998,3355.7,3355.5,2.68216]
["bitfinex","ETHUSD",1721025722505,0.15415085,3355.8,3355.5,2.68216]
["bitfinex","ETHUSD",1721025723062,16.42459079,3356.6,3356.2,2.6816]
["bitfinex","ETHUSD",1721025723063,0.62229539,3356.4,3356.2,2.6816]
["bitfinex","ETHUSD",1721025723288,2.3051,3356.6,3356.2,2.6816]
["bitfinex","ETHUSD",1721025723483,2.3051,3356.6,3355.9,4.38176]
["bitfinex","ETHUSD",1721025723484,2.3051,3356.6,3356.3,2.68151]
["bitfinex","ETHUSD",1721025723689,2.3051,3356.6,3356.3,2.74596142]
["bitfinex","ETHUSD",1721025724229,2.55102509,3356.6,3356.3,2.74596142]
["bitfinex","ETHUSD",1721025724504,2.3051,3356.6,3356.3,2.74596142]
["bitfinex","ETHUSD",1721025725079,0.15415085,3356.8,3355.0,1.7]
["bitfinex","ETHUSD",1721025725080,0.15415085,3356.2,3355.0,1.7]
["bitfinex","ETHUSD",1721025725294,2.3208,3356.0,3355.0,1.7]
["bitfinex","ETHUSD",1721025725513,2.3208,3356.0,3355.4,2.68224]
["bitfinex","ETHUSD",1721025725711,3.85839759,3356.4,3356.0,2.68174]
["bitfinex","ETHUSD",1721025725712,0.77809324,3356.4,3356.0,2.68174]
["bitfinex","ETHUSD",1721025725915,0.15415085,3356.4,3356.0,2.68174]
["bitfinex","ETHUSD",1721025726286,0.15415085,3356.2,3355.8,2.68191]
["bitfinex","ETHUSD",1721025726895,2.2763,3356.1,3354.8,3.84686478]
["bitfinex","ETHUSD",1721025727098,2.2763,3356.1,3355.2,2.68236]
["bitfinex","ETHUSD",1721025727099,0.15415085,3355.6,3355.2,2.68236]
["bitfinex","ETHUSD",1721025727808,0.15415085,3355.4,3355.2,2.68236]
["bitfinex","ETHUSD",1721025727984,2.3774,3355.3,3354.8,3.53784206]
["bitfinex","ETHUSD",1721025728183,2.68188,3355.9,3354.8,3.53784206]
["bitfinex","ETHUSD",1721025728184,0.15415085,3355.6,3354.8,3.53784206]
["bitfinex","ETHUSD",1721025728529,0.15415085,3355.4,3355.1,2.68247]
["bitfinex","ETHUSD",1721025728695,0.50414509,3356.0,3354.8,6.22049206]
["bitfinex","ETHUSD",1721025728696,0.15415085,3355.2,3354.8,0.30985006]
["bitfinex","ETHUSD",1721025729036,0.15415085,3354.3,3353.8,0.05196471]
["bitfinex","ETHUSD",1721025729323,0.15415085,3354.3,3354.0,0.30983129]
["bitfinex","ETHUSD",1721025730631,0.15415085,3354.3,3354.0,2.99316129]
["bitfinex","ETHUSD",1721025731408,0.15415085,3354.3,3354.1,2.68328]
["bitfinex","ETHUSD",1721025732623,0.15415085,3354.3,3354.2,0.0500565]
["bitfinex","ETHUSD",1721025733353,0.15415085,3354.5,3354.0,2.99318129]
["bitfinex","ETHUSD",1721025733530,0.15415085,3354.5,3354.2,0.04847834]
["bitfinex","ETHUSD",1721025733721,0.15415085,3354.5,3354.0,2.99318129]
["bitfinex","ETHUSD",1721025733922,0.15415085,3354.5,3354.2,2.68314]
["bitfinex","ETHUSD",1721025734139,0.15415085,3354.5,3354.3,2.73155357]
["bitfinex","ETHUSD",1721025734320,0.15415085,3354.7,3354.3,2.73155357]
["bitfinex","ETHUSD",1721025734515,0.15415085,3354.9,3354.3,2.73155357]
["bitfinex","ETHUSD",1721025734856,0.15415085,3354.7,3354.3,2.68311]
["bitfinex","ETHUSD",1721025735365,0.15415085,3354.7,3354.4,0.04840041]
["bitfinex","ETHUSD",1721025736433,0.15415085,3354.5,3354.4,0.04840041]
["bitfinex","ETHUSD",1721025740331,0.15415085,3354.7,3354.4,0.04840041]
["bitfinex","ETHUSD",1721025742440,0.15415085,3354.5,3354.4,0.04840041]
["bitfinex","ETHUSD",1721025743047,0.15415085,3354.7,3354.4,0.04840041]
["bitfinex","ETHUSD",1721025744333,0.15415085,3354.5,3354.4,0.04840041]
["bitfinex","ETHUSD",1721025745340,0.15415085,3354.2,3354.1,2.68328]
["bitfinex","ETHUSD",1721025745641,0.15415085,3354.2,3354.1,2.73201965]
["bitfinex","ETHUSD",1721025745847,0.15415085,3354.2,3354.1,0.04873965]
["bitfinex","ETHUSD",1721025746772,0.15415085,3353.8,3353.7,2.68359]
["bitfinex","ETHUSD",1721025748252,0.23756,3354.4,3353.7,2.99369652]
["bitfinex","ETHUSD",1721025748253,0.15415085,3354.0,3353.7,2.99369652]
["bitfinex","ETHUSD",1721025751903,2.3756,3354.5,3353.9,2.68338]
["bitfinex","ETHUSD",1721025751904,0.15415085,3354.5,3353.9,2.68338]
["bitfinex","ETHUSD",1721025752059,0.15415085,3354.5,3353.9,1.7]
["bitfinex","ETHUSD",1721025752753,3.10862516,3354.9,3354.3,2.68311]
["bitfinex","ETHUSD",1721025752961,3.10862516,3354.9,3354.6,2.68285]
["bitfinex","ETHUSD",1721025752962,0.15415085,3354.9,3354.6,2.68285]
["bitfinex","ETHUSD",1721025753202,0.15415085,3354.9,3354.7,0.04861926]
["bitfinex","ETHUSD",1721025753561,0.15415085,3354.9,3354.6,2.68285]
["bitfinex","ETHUSD",1721025753794,0.15415085,3354.9,3354.7,0.04861926]
["bitfinex","ETHUSD",1721025754297,0.15415085,3354.9,3354.4,2.68303]
["bitfinex","ETHUSD",1721025754498,0.15415085,3354.6,3354.4,2.68303]
["bitfinex","ETHUSD",1721025756003,2.3112,3354.5,3354.0,2.68331]
["bitfinex","ETHUSD",1721025756208,2.3112,3354.5,3354.1,2.68326]
["bitfinex","ETHUSD",1721025756414,0.15415085,3354.6,3354.1,2.68326]
["bitfinex","ETHUSD",1721025756415,0.15415085,3354.6,3354.2,2.68318]
["bitfinex","ETHUSD",1721025758323,2.3112,3354.9,3353.9,1.7]
["bitfinex","ETHUSD",1721025758496,2.46535085,3354.9,3354.5,2.68288]
["bitfinex","ETHUSD",1721025758686,0.15415085,3354.9,3354.5,2.68288]
["bitfinex","ETHUSD",1721025759311,0.15415085,3354.9,3354.6,2.68287]
["bitfinex","ETHUSD",1721025759831,2.4324,3355.3,3354.6,2.68287]
["bitfinex","ETHUSD",1721025759832,0.15415085,3355.1,3354.6,2.68287]
["bitfinex","ETHUSD",1721025760114,1.03171628,3355.0,3354.7,2.68278]
["bitfinex","ETHUSD",1721025760333,0.62307907,3355.4,3355.3,7.06464]
["bitfinex","ETHUSD",1721025760515,8.65452836,3356.6,3355.9,2.68181]
["bitfinex","ETHUSD",1721025760685,2.12865227,3356.5,3356.0,2.68174]
["bitfinex","ETHUSD",1721025760886,0.15415085,3356.5,3356.0,2.68174]
["bitfinex","ETHUSD",1721025761107,0.15415085,3356.5,3356.1,2.68165]
["bitfinex","ETHUSD",1721025761726,0.15415085,3356.5,3356.2,0.04809813]
["bitfinex","ETHUSD",1721025762202,0.15415085,3356.5,3356.2,2.72968813]
["bitfinex","ETHUSD",1721025762407,2.4306,3356.6,3356.2,2.72968813]
["bitfinex","ETHUSD",1721025763086,2.3486,3357.0,3356.4,2.68142]
["bitfinex","ETHUSD",1721025763291,0.25027509,3356.9,3356.4,2.68142]
["bitfinex","ETHUSD",1721025763486,0.25027509,3356.9,3356.5,0.04747498]
["bitfinex","ETHUSD",1721025763709,0.25027509,3356.9,3356.4,2.68142]
["bitfinex","ETHUSD",1721025763916,0.25027509,3356.9,3356.6,0.04744026]
["bitfinex","ETHUSD",1721025764226,0.40442594,3356.9,3356.7,0.04740555]
["bitfinex","ETHUSD",1721025764606,0.40442594,3356.9,3356.5,2.68134]
["bitfinex","ETHUSD",1721025764919,0.40442594,3356.9,3356.8,0.04737083]
["bitfinex","ETHUSD",1721025765115,0.40442594,3356.9,3356.5,2.68134]
["bitfinex","ETHUSD",1721025765310,0.40442594,3356.9,3356.8,0.04737083]
["bitfinex","ETHUSD",1721025765515,0.40442594,3356.9,3356.5,2.68134]
["bitfinex","ETHUSD",1721025765991,0.40442594,3356.9,3356.6,0.04744026]
["bitfinex","ETHUSD",1721025767291,0.15415085,3356.9,3356.6,0.04744026]
["bitfinex","ETHUSD",1721025768236,0.15415085,3356.7,3356.6,0.04744026]
["bitfinex","ETHUSD",1721025768901,0.15415085,3356.5,3356.1,2.68161]
["bitfinex","ETHUSD",1721025770211,0.15415085,3356.9,3356.1,2.68161]
["bitfinex","ETHUSD",1721025770429,0.40899509,3356.9,3356.1,2.68161]
["bitfinex","ETHUSD",1721025770629,0.40899509,3356.9,3356.2,2.6816]
["bitfinex","ETHUSD",1721025771230,0.25484424,3356.9,3356.2,2.6816]
["bitfinex","ETHUSD",1721025771911,0.15415085,3356.5,3356.2,2.6816]
["bitfinex","ETHUSD",1721025772812,0.15415085,3356.5,3355.7,1.7]
["bitfinex","ETHUSD",1721025772813,0.04569152,3356.4,3355.7,2.68199]
["bitfinex","ETHUSD",1721025773007,2.362,3356.3,3355.8,2.68192]
["bitfinex","ETHUSD",1721025773539,0.15415085,3355.7,3355.6,2.68207]
["bitfinex","ETHUSD",1721025773892,0.15415085,3355.7,3355.4,2.68223]
["bitfinex","ETHUSD",1721025775146,0.15415085,3355.7,3355.5,0.04782647]
["bitfinex","ETHUSD",1721025776934,0.15415085,3355.9,3355.7,2.68196]
["bitfinex","ETHUSD",1721025777134,0.15415085,3355.9,3355.8,0.04772226]
["bitfinex","ETHUSD",1721025777386,0.15415085,3355.9,3355.8,2.68192]
["bitfinex","ETHUSD",1721025777672,0.15415085,3355.9,3355.8,2.72964226]
["bitfinex","ETHUSD",1721025780092,6.37807921,3356.4,3356.0,2.68173]
["bitfinex","ETHUSD",1721025780310,0.15415085,3356.4,3356.0,2.68173]
["bitfinex","ETHUSD",1721025780472,0.15415085,3356.4,3355.2,5.10625]
["bitfinex","ETHUSD",1721025780473,0.15415085,3356.4,3356.1,2.72931463]
["bitfinex","ETHUSD",1721025780795,0.15415085,3356.6,3356.2,2.68153]
["bitfinex","ETHUSD",1721025781001,0.15415085,3356.6,3356.3,0.04757518]
["bitfinex","ETHUSD",1721025781158,0.15415085,3356.6,3356.3,2.68151]
["bitfinex","ETHUSD",1721025781555,0.15415085,3356.6,3356.4,0.04748033]
["bitfinex","ETHUSD",1721025782694,2.3061,3356.7,3356.4,0.04748033]
["bitfinex","ETHUSD",1721025782695,2.3061,3356.7,3356.4,2.72891033]
["bitfinex","ETHUSD",1721025782994,0.15415085,3356.8,3356.4,2.72891033]
["bitfinex","ETHUSD",1721025783785,0.15415085,3356.8,3356.7,2.6812]
["bitfinex","ETHUSD",1721025783991,2.51035085,3357.1,3356.7,0.04723543]
["bitfinex","ETHUSD",1721025784152,0.15415085,3357.3,3356.5,1.7]
["bitfinex","ETHUSD",1721025784356,0.15415085,3357.3,3356.6,0.04724639]
["bitfinex","ETHUSD",1721025785591,0.15415085,3357.3,3357.2,2.6808]
["bitfinex","ETHUSD",1721025785801,0.15415085,3357.3,3357.2,2.72634139]
["bitfinex","ETHUSD",1721025788188,0.15415085,3357.3,3357.2,0.04554139]
["bitfinex","ETHUSD",1721025789297,0.15415085,3357.3,3356.8,2.6811]
["bitfinex","ETHUSD",1721025789601,0.15415085,3357.3,3356.9,0.04549947]
["bitfinex","ETHUSD",1721025789805,0.15415085,3357.0,3356.9,2.72653947]
["bitfinex","ETHUSD",1721025790097,0.15415085,3357.0,3356.9,2.130378]
["bitfinex","ETHUSD",1721025790310,0.15415085,3357.0,3356.9,0.04549808]
["bitfinex","ETHUSD",1721025790664,0.15415085,3357.0,3356.7,2.68116]
["bitfinex","ETHUSD",1721025791059,0.15415085,3357.0,3356.8,0.04556621]
["bitfinex","ETHUSD",1721025791256,0.15415085,3357.0,3356.8,2.72667621]
["bitfinex","ETHUSD",1721025792200,0.15415085,3357.0,3356.8,0.04556621]
["bitfinex","ETHUSD",1721025796976,2.3166,3356.9,3356.8,0.04556621]
["bitfinex","ETHUSD",1721025797109,2.60936661,3356.9,3356.8,0.04556621]
["bitfinex","ETHUSD",1721025797296,2.60936661,3356.9,3355.9,2.68183]
["bitfinex","ETHUSD",1721025797297,0.15415085,3356.3,3355.9,2.68183]
["bitfinex","ETHUSD",1721025797733,0.15415085,3356.3,3356.1,2.68166]
["bitfinex","ETHUSD",1721025798105,0.15415085,3356.3,3356.2,0.04431343]
["bitfinex","ETHUSD",1721025798511,2.58295085,3356.3,3356.2,0.04431343]
["bitfinex","ETHUSD",1721025798725,2.84124593,3356.3,3356.2,0.04431343]
["bitfinex","ETHUSD",1721025798928,0.15415085,3356.1,3355.3,3.30988062]
["bitfinex","ETHUSD",1721025799148,0.15415085,3356.1,3355.8,2.68184]
["bitfinex","ETHUSD",1721025799440,0.15415085,3356.1,3355.9,0.04441762]
["bitfinex","ETHUSD",1721025799803,0.15415085,3356.1,3355.8,2.68184]
["bitfinex","ETHUSD",1721025800007,0.15415085,3356.1,3355.9,2.72635209]
["bitfinex","ETHUSD",1721025800789,0.15415085,3356.3,3356.0,2.68176]
["bitfinex","ETHUSD",1721025800922,0.15415085,3356.6,3356.1,2.68166]
["bitfinex","ETHUSD",1721025801122,0.15415085,3356.6,3356.4,2.68143]
["bitfinex","ETHUSD",1721025801314,6.22392836,3356.8,3356.4,2.68143]
["bitfinex","ETHUSD",1721025801315,6.37807921,3356.8,3356.4,2.68143]
["bitfinex","ETHUSD",1721025801522,6.37807921,3356.8,3356.5,0.04431373]
["bitfinex","ETHUSD",1721025802237,6.37807921,3356.8,3356.5,2.72563373]
["bitfinex","ETHUSD",1721025802555,0.15415085,3356.8,3356.5,0.04431373]
["bitfinex","ETHUSD",1721025803056,2.4814,3357.2,3356.5,0.04431373]
["bitfinex","ETHUSD",1721025803057,0.15415085,3356.6,3356.5,0.04431373]
["bitfinex","ETHUSD",1721025805657,0.15415085,3356.8,3356.5,0.04431373]
["bitfinex","ETHUSD",1721025805944,0.15415085,3356.8,3356.7,2.6812]
["bitfinex","ETHUSD",1721025806310,0.15415085,3356.8,3356.7,2.72544429]
["bitfinex","ETHUSD",1721025806510,0.15415085,3357.1,3356.7,0.04424429]
["bitfinex","ETHUSD",1721025806755,6.37807921,3357.3,3357.1,2.68087]
["bitfinex","ETHUSD",1721025807246,6.37807921,3357.3,3357.2,0.04407074]
["bitfinex","ETHUSD",1721025809715,6.37807921,3357.3,3355.7,1.7]
["bitfinex","ETHUSD",1721025809716,0.15415085,3356.9,3355.7,1.7]
["bitfinex","ETHUSD",1721025809918,0.04569152,3356.8,3356.1,2.68162]
["bitfinex","ETHUSD",1721025810111,1.03125379,3356.7,3355.9,2.68183]
["bitfinex","ETHUSD",1721025810328,2.4298,3356.5,3355.9,2.68183]
["bitfinex","ETHUSD",1721025811230,0.15415085,3356.1,3355.9,2.68183]
["bitfinex","ETHUSD",1721025811644,0.15415085,3356.1,3355.7,2.682]
["bitfinex","ETHUSD",1721025811844,0.15415085,3355.9,3355.7,2.682]
["bitfinex","ETHUSD",1721025812111,0.15415085,3355.9,3355.5,2.68215]
["bitfinex","ETHUSD",1721025812112,0.15415085,3355.9,3355.6,2.68202]
["bitfinex","ETHUSD",1721025812340,0.15415085,3355.9,3355.7,2.68199]
["bitfinex","ETHUSD",1721025813133,0.15415085,3355.7,3355.4,0.30949301]
["bitfinex","ETHUSD",1721025813459,0.15415085,3355.5,3355.3,2.6823]
["bitfinex","ETHUSD",1721025814031,0.15415085,3355.5,3355.4,2.68224]
["bitfinex","ETHUSD",1721025814755,0.15415085,3355.5,3355.1,2.68246]
["bitfinex","ETHUSD",1721025815547,0.15415085,3355.3,3355.1,2.68246]
["bitfinex","ETHUSD",1721025815726,0.15415085,3354.9,3354.6,2.68281]
["bitfinex","ETHUSD",1721025815950,0.15415085,3355.2,3354.5,2.68291]
["bitfinex","ETHUSD",1721025816280,0.15415085,3354.9,3354.7,0.3094498]
["bitfinex","ETHUSD",1721025816464,0.15415085,3354.9,3354.5,2.68291]
["bitfinex","ETHUSD",1721025816663,0.15415085,3354.9,3354.7,2.68274]
["bitfinex","ETHUSD",1721025816864,0.15415085,3354.9,3354.5,2.68291]
["bitfinex","ETHUSD",1721025816865,0.15415085,3355.3,3354.8,2.68272]
["bitfinex","ETHUSD",1721025817167,0.15415085,3355.1,3354.8,2.68272]
["bitfinex","ETHUSD",1721025817475,0.15415085,3355.1,3354.9,0.03591563]
["bitfinex","ETHUSD",1721025818772,0.15415085,3355.3,3354.9,0.03591563]
["bitfinex","ETHUSD",1721025819871,0.15415085,3355.1,3354.9,2.71847563]
["bitfinex","ETHUSD",1721025821072,0.15415085,3355.3,3354.9,2.71847563]
["bitfinex","ETHUSD",1721025821782,0.23102915,3355.5,3354.9,2.71847563]
["bitfinex","ETHUSD",1721025821783,0.15415085,3355.1,3354.9,2.71847563]
["bitfinex","ETHUSD",1721025822446,0.15415085,3355.3,3354.9,2.71847563]
["bitfinex","ETHUSD",1721025822655,0.15415085,3355.1,3354.9,2.71847563]
["bitfinex","ETHUSD",1721025823264,0.15415085,3355.3,3354.9,2.71847563]
["bitfinex","ETHUSD",1721025823468,0.15415085,3355.1,3354.9,2.71847563]
["bitfinex","ETHUSD",1721025823668,0.23102915,3355.5,3354.9,2.71847563]
["bitfinex","ETHUSD",1721025823669,0.15415085,3355.3,3354.9,2.71847563]
["bitfinex","ETHUSD",1721025824183,0.15415085,3355.3,3355.0,2.68255]
["bitfinex","ETHUSD",1721025824384,6.22392836,3355.7,3355.3,2.68224]
["bitfinex","ETHUSD",1721025824548,6.22392836,3355.7,3355.6,2.68208]
["bitfinex","ETHUSD",1721025824747,0.15415085,3356.1,3356.0,2.6817]
["bitfinex","ETHUSD",1721025824993,2.3986,3356.5,3356.1,2.68167]
["bitfinex","ETHUSD",1721025825162,2.3986,3356.5,3355.9,2.68183]
["bitfinex","ETHUSD",1721025825163,6.37807921,3356.6,3356.2,2.71705401]
["bitfinex","ETHUSD",1721025825499,2.3986,3356.9,3356.5,2.6813]
["bitfinex","ETHUSD",1721025825896,2.3986,3356.9,3356.6,0.03532512]
["bitfinex","ETHUSD",1721025826055,0.15415085,3356.7,3356.6,0.03532512]
["bitfinex","ETHUSD",1721025826953,0.15415085,3356.7,3356.2,2.6816]
["bitfinex","ETHUSD",1721025827183,0.15415085,3356.5,3356.2,2.6816]
["bitfinex","ETHUSD",1721025827355,0.15415085,3356.5,3356.3,0.03542929]
["bitfinex","ETHUSD",1721025827556,0.15415085,3356.5,3356.2,2.6816]
["bitfinex","ETHUSD",1721025827758,0.15415085,3356.7,3356.4,2.68144]
["bitfinex","ETHUSD",1721025827969,0.15415085,3356.7,3356.5,0.03535984]
["bitfinex","ETHUSD",1721025828271,0.15415085,3356.7,3356.6,2.68128]
["bitfinex","ETHUSD",1721025828794,0.15415085,3356.7,3356.6,2.71660512]
["bitfinex","ETHUSD",1721025829002,0.15415085,3357.1,3356.6,2.71660512]
["bitfinex","ETHUSD",1721025829498,0.15415085,3357.1,3356.8,2.68107]
["bitfinex","ETHUSD",1721025829684,0.15415085,3357.3,3357.0,2.68096]
["bitfinex","ETHUSD",1721025829856,0.15415085,3357.3,3357.1,2.68087]
["bitfinex","ETHUSD",1721025830196,0.15415085,3357.3,3357.1,2.71586729]
["bitfinex","ETHUSD",1721025831091,0.15415085,3357.9,3357.5,2.6805]
["bitfinex","ETHUSD",1721025831293,2.3929,3358.2,3357.5,2.6805]
["bitfinex","ETHUSD",1721025831294,0.15415085,3357.7,3357.5,2.6805]
["bitfinex","ETHUSD",1721025831453,0.15415085,3357.7,3357.6,0.03433598]
["bitfinex","ETHUSD",1721025832660,0.15415085,3357.4,3357.3,2.68072]
["bitfinex","ETHUSD",1721025833172,0.15415085,3357.5,3357.3,2.68072]
["bitfinex","ETHUSD",1721025833367,0.15415085,3357.5,3357.1,2.68087]
["bitfinex","ETHUSD",1721025833568,0.15415085,3357.3,3357.0,2.68094]
["bitfinex","ETHUSD",1721025833769,0.15415085,3357.3,3356.4,1.7]
["bitfinex","ETHUSD",1721025833770,0.15415085,3357.0,3356.8,2.68109]
["bitfinex","ETHUSD",1721025835192,0.15415085,3357.0,3356.9,0.03435581]
["bitfinex","ETHUSD",1721025835361,0.15415085,3357.0,3356.8,2.68109]
["bitfinex","ETHUSD",1721025835560,0.15415085,3357.0,3356.9,0.03435581]
["bitfinex","ETHUSD",1721025835793,0.15415085,3357.0,3356.9,2.68104]
["bitfinex","ETHUSD",1721025836007,0.15415085,3357.0,3356.9,2.71539581]
["bitfinex","ETHUSD",1721025837610,0.15415085,3357.2,3356.9,2.71539581]
["bitfinex","ETHUSD",1721025837904,2.4592,3357.6,3356.9,2.71539581]
["bitfinex","ETHUSD",1721025837905,0.15415085,3357.0,3356.9,2.71539581]
["bitfinex","ETHUSD",1721025838299,0.15415085,3357.3,3357.0,2.68096]
["bitfinex","ETHUSD",1721025838676,0.15415085,3357.3,3357.1,0.03432219]
["bitfinex","ETHUSD",1721025839176,0.15415085,3357.3,3357.2,0.03428748]
["bitfinex","ETHUSD",1721025839377,0.15415085,3357.3,3357.0,2.68096]
["bitfinex","ETHUSD",1721025839631,0.15415085,3357.3,3357.1,2.71519219]
["bitfinex","ETHUSD",1721025840284,0.15415085,3357.3,3357.2,2.6808]
["bitfinex","ETHUSD",1721025840702,0.15415085,3357.3,3357.2,2.71508748]
["bitfinex","ETHUSD",1721025840883,2.4592,3357.6,3357.2,2.71508748]
["bitfinex","ETHUSD",1721025840884,0.15415085,3357.5,3357.2,2.71508748]
["bitfinex","ETHUSD",1721025841081,2.4592,3357.6,3357.2,2.71508748]
["bitfinex","ETHUSD",1721025841082,0.15415085,3357.3,3357.2,0.03428748]
["bitfinex","ETHUSD",1721025841412,0.15415085,3357.3,3357.0,2.68088]
["bitfinex","ETHUSD",1721025841595,0.15415085,3357.3,3357.1,0.03432219]
["bitfinex","ETHUSD",1721025841787,0.15415085,3357.3,3357.0,2.68088]
["bitfinex","ETHUSD",1721025842130,0.15415085,3357.3,3357.1,0.03432219]
["bitfinex","ETHUSD",1721025842411,0.15415085,3357.3,3357.0,2.68088]
["bitfinex","ETHUSD",1721025842614,2.435,3357.0,3355.9,1.193819]
["bitfinex","ETHUSD",1721025842829,2.435,3357.0,3355.6,2.68206]
["bitfinex","ETHUSD",1721025842830,0.15415085,3356.6,3355.6,2.68206]
["bitfinex","ETHUSD",1721025843112,0.25891509,3356.9,3355.7,2.68199]
["bitfinex","ETHUSD",1721025843321,0.15415085,3356.3,3355.7,2.68199]
["bitfinex","ETHUSD",1721025843535,0.15415085,3356.1,3355.7,2.68199]
["bitfinex","ETHUSD",1721025843887,6.76141587,3356.8,3355.7,2.68199]
["bitfinex","ETHUSD",1721025843888,0.15415085,3356.3,3355.7,2.68199]
["bitfinex","ETHUSD",1721025844106,2.4799,3356.2,3355.7,2.68199]
["bitfinex","ETHUSD",1721025844427,0.15415085,3356.1,3355.8,2.68191]
["bitfinex","ETHUSD",1721025844600,0.15415085,3356.5,3355.9,2.74136178]
["bitfinex","ETHUSD",1721025844802,3.0,3356.7,3355.9,2.74136178]
["bitfinex","ETHUSD",1721025844803,9.07121587,3356.8,3356.3,2.68149]
["bitfinex","ETHUSD",1721025845109,0.15415085,3356.5,3356.3,2.68149]
["bitfinex","ETHUSD",1721025845310,0.15415085,3356.5,3356.1,2.68167]
["bitfinex","ETHUSD",1721025845487,0.15415085,3356.3,3356.1,2.68167]
["bitfinex","ETHUSD",1721025845887,0.15415085,3356.3,3356.1,5.36327]
["bitfinex","ETHUSD",1721025846097,0.15415085,3356.5,3356.1,5.36327]
["bitfinex","ETHUSD",1721025846301,0.15415085,3356.5,3356.1,2.6816]
["bitfinex","ETHUSD",1721025846530,0.15415085,3356.3,3356.1,2.6816]
["bitfinex","ETHUSD",1721025848323,0.15415085,3356.5,3356.1,2.74118544]
["bitfinex","ETHUSD",1721025848626,0.15415085,3356.5,3356.1,2.6816]
["bitfinex","ETHUSD",1721025848793,0.15415085,3356.5,3356.2,2.68159]
["bitfinex","ETHUSD",1721025849430,0.15415085,3356.3,3356.2,2.68159]
["bitfinex","ETHUSD",1721025850122,0.15415085,3356.3,3355.9,4.38183]
["bitfinex","ETHUSD",1721025850328,0.15415085,3356.3,3356.1,2.68168]
["bitfinex","ETHUSD",1721025850521,0.15415085,3356.5,3356.1,2.68168]
["bitfinex","ETHUSD",1721025850731,0.15415085,3356.3,3356.1,2.68168]
["bitfinex","ETHUSD",1721025852026,0.15415085,3356.3,3356.2,2.6816]
["bitfinex","ETHUSD",1721025853328,6.22392836,3356.8,3356.4,1.7]
["bitfinex","ETHUSD",1721025853536,0.15415085,3356.8,3356.7,2.6812]
["bitfinex","ETHUSD",1721025853740,3.08397919,3357.2,3357.0,2.68095]
["bitfinex","ETHUSD",1721025854030,0.15415085,3357.1,3357.0,2.68095]
["bitfinex","ETHUSD",1721025855412,0.62177919,3357.2,3357.1,2.68088]
["bitfinex","ETHUSD",1721025856030,0.62177919,3357.2,3357.1,5.36176]
["bitfinex","ETHUSD",1721025856545,0.15415085,3357.3,3357.2,2.6808]
["bitfinex","ETHUSD",1721025858021,0.15415085,3357.3,3357.2,5.3616]
["bitfinex","ETHUSD",1721025858222,0.15415085,3357.5,3357.4,2.68064]
["bitfinex","ETHUSD",1721025858424,0.15415085,3357.5,3357.4,2.74020375]
["bitfinex","ETHUSD",1721025858635,0.15415085,3357.7,3357.4,2.74020375]
["bitfinex","ETHUSD",1721025858843,0.15415085,3357.7,3357.6,2.68048]
["bitfinex","ETHUSD",1721025859139,0.15415085,3357.7,3357.5,2.68056]
["bitfinex","ETHUSD",1721025859140,0.15415085,3358.0,3357.9,2.68024]
["bitfinex","ETHUSD",1721025859436,0.15415085,3358.2,3358.1,2.68008]
["bitfinex","ETHUSD",1721025861137,6.22392836,3358.8,3358.6,1.7]
["bitfinex","ETHUSD",1721025861138,6.37807921,3358.8,3358.6,1.7]
["bitfinex","ETHUSD",1721025861436,0.15415085,3358.8,3358.7,2.6796]
["bitfinex","ETHUSD",1721025861623,0.15415085,3358.8,3358.7,2.71004807]
["bitfinex","ETHUSD",1721025864359,0.15415085,3358.8,3358.7,0.03044807]
["bitfinex","ETHUSD",1721025864720,2.4052,3359.1,3358.4,2.67984]
["bitfinex","ETHUSD",1721025864721,0.15415085,3358.5,3358.4,2.67984]
["bitfinex","ETHUSD",1721025865036,0.15415085,3358.5,3358.4,2.71003657]
["bitfinex","ETHUSD",1721025867318,0.15415085,3358.5,3358.4,5.38987657]
["bitfinex","ETHUSD",1721025868221,2.4052,3359.1,3358.4,0.03019657]
["bitfinex","ETHUSD",1721025868473,0.15415085,3358.5,3358.1,1.7]
["bitfinex","ETHUSD",1721025868643,0.15415085,3358.5,3358.4,2.67984]
["bitfinex","ETHUSD",1721025869258,0.15415085,3358.5,3358.4,5.35968]
["bitfinex","ETHUSD",1721025870577,0.15415085,3358.5,3358.4,2.67984]
["bitfinex","ETHUSD",1721025870979,0.15415085,3358.5,3358.4,5.41922734]
["bitfinex","ETHUSD",1721025873036,0.15415085,3358.9,3358.8,5.35904]
["bitfinex","ETHUSD",1721025873239,0.15415085,3359.3,3358.9,2.67941]
["bitfinex","ETHUSD",1721025873490,0.15415085,3359.3,3359.1,2.67922]
["bitfinex","ETHUSD",1721025874169,0.15415085,3359.3,3359.2,2.6792]
["bitfinex","ETHUSD",1721025874484,1.02572877,3359.3,3359.2,2.6792]
["bitfinex","ETHUSD",1721025877196,0.15415085,3359.3,3359.2,2.6792]
["bitfinex","ETHUSD",1721025877968,0.15415085,3359.3,3359.2,2.73873119]
["bitfinex","ETHUSD",1721025878168,0.15415085,3359.3,3359.2,5.41793119]
["bitfinex","ETHUSD",1721025878482,0.15415085,3359.5,3359.4,2.67904]
["bitfinex","ETHUSD",1721025878694,8.72332836,3359.9,3359.4,2.67904]
["bitfinex","ETHUSD",1721025878695,0.15415085,3359.7,3359.6,2.67889]
["bitfinex","ETHUSD",1721025880087,0.15415085,3359.7,3359.6,2.70831077]
["bitfinex","ETHUSD",1721025880288,0.15415085,3359.7,3359.6,5.44672614]
["bitfinex","ETHUSD",1721025880451,0.15415085,3359.8,3359.6,2.70827077]
["bitfinex","ETHUSD",1721025880651,0.79195877,3359.8,3359.6,2.70827077]
["bitfinex","ETHUSD",1721025881305,0.15415085,3359.8,3359.6,2.70827077]
["bitfinex","ETHUSD",1721025881656,0.15415085,3359.8,3359.6,0.02942077]
["bitfinex","ETHUSD",1721025881857,0.15415085,3359.5,3359.4,2.67899]
["bitfinex","ETHUSD",1721025882054,0.15415085,3359.7,3359.6,2.67889]
["bitfinex","ETHUSD",1721025882255,0.15415085,3359.7,3359.6,2.70831077]
["bitfinex","ETHUSD",1721025882566,0.15415085,3359.7,3359.6,5.38720077]
["bitfinex","ETHUSD",1721025883188,0.15415085,3359.9,3359.8,2.67873]
["bitfinex","ETHUSD",1721025883595,0.15415085,3359.9,3359.8,5.38681146]
["bitfinex","ETHUSD",1721025883878,0.15415085,3359.9,3359.8,0.02935146]
["bitfinex","ETHUSD",1721025884075,0.15415085,3359.9,3359.4,2.67902]
["bitfinex","ETHUSD",1721025884076,0.15415085,3359.7,3359.4,2.67902]
["bitfinex","ETHUSD",1721025884590,0.15415085,3359.7,3359.5,0.02945542]
["bitfinex","ETHUSD",1721025886289,0.15415085,3359.2,3358.6,2.67961]
["bitfinex","ETHUSD",1721025886490,2.4563,3359.6,3358.6,2.67961]
["bitfinex","ETHUSD",1721025886491,0.15415085,3358.9,3358.6,2.67961]
["bitfinex","ETHUSD",1721025886693,0.15415085,3358.9,3358.7,0.02973276]
["bitfinex","ETHUSD",1721025887587,2.4131,3358.8,3358.7,0.02973276]
["bitfinex","ETHUSD",1721025887787,2.4131,3358.8,3358.4,2.67984]
["bitfinex","ETHUSD",1721025888025,2.4131,3358.8,3358.7,0.02961753]
["bitfinex","ETHUSD",1721025888186,0.15415085,3358.4,3358.1,2.68002]
["bitfinex","ETHUSD",1721025888388,0.15415085,3358.4,3358.2,2.67999]
["bitfinex","ETHUSD",1721025888898,0.15415085,3358.4,3358.0,2.68015]
["bitfinex","ETHUSD",1721025889105,0.15415085,3357.9,3357.7,0.30925339]
["bitfinex","ETHUSD",1721025889388,0.15415085,3357.9,3357.3,5.29171]
["bitfinex","ETHUSD",1721025889389,0.15415085,3357.5,3357.1,2.68087]
["bitfinex","ETHUSD",1721025889589,0.15415085,3357.7,3357.1,4.38087]
["bitfinex","ETHUSD",1721025889809,0.15415085,3357.7,3357.2,0.30958145]
["bitfinex","ETHUSD",1721025890635,0.15415085,3357.7,3357.3,2.68072]
["bitfinex","ETHUSD",1721025892757,2.4788,3358.0,3357.3,2.68072]
["bitfinex","ETHUSD",1721025892906,2.72668,3358.0,3357.3,2.68072]
["bitfinex","ETHUSD",1721025893108,0.15415085,3357.4,3357.2,2.6808]
["bitfinex","ETHUSD",1721025894215,0.15415085,3357.4,3357.0,4.38096]
["bitfinex","ETHUSD",1721025894216,0.15415085,3357.9,3357.5,1.7]
["bitfinex","ETHUSD",1721025894431,2.611,3359.2,3357.6,0.05955944]
["bitfinex","ETHUSD",1721025894432,0.15415085,3357.7,3357.6,0.05955944]
["bitfinex","ETHUSD",1721025894623,0.15415085,3357.7,3357.6,2.74003368]
["bitfinex","ETHUSD",1721025895035,0.15415085,3358.3,3357.7,2.68036]
["bitfinex","ETHUSD",1721025895212,0.15415085,3358.3,3357.8,2.73985362]
["bitfinex","ETHUSD",1721025895408,0.15415085,3358.3,3358.0,2.68016]
["bitfinex","ETHUSD",1721025895612,0.15415085,3358.1,3358.0,2.68016]
["bitfinex","ETHUSD",1721025895919,0.15415085,3358.1,3357.2,0.30954878]
["bitfinex","ETHUSD",1721025895920,0.15415085,3357.9,3357.4,2.68062]
["bitfinex","ETHUSD",1721025896245,0.15415085,3357.7,3357.5,2.68054]
["bitfinex","ETHUSD",1721025896649,0.15415085,3357.7,3357.6,2.68048]
["bitfinex","ETHUSD",1721025898559,2.3555,3358.5,3357.4,4.38062]
["bitfinex","ETHUSD",1721025898560,0.15415085,3357.5,3357.4,4.38062]
["bitfinex","ETHUSD",1721025899462,2.40119152,3358.5,3357.4,4.38062]
["bitfinex","ETHUSD",1721025899463,0.15415085,3357.7,3357.4,1.7]
["bitfinex","ETHUSD",1721025900111,0.15415085,3357.5,3357.4,1.7]
["bitfinex","ETHUSD",1721025901152,0.15415085,3357.5,3357.2,0.30954878]
["bitfinex","ETHUSD",1721025901363,0.15415085,3357.0,3356.9,1.7]
["bitfinex","ETHUSD",1721025902013,0.15415085,3357.0,3356.8,2.68111]
["bitfinex","ETHUSD",1721025902216,0.15415085,3357.0,3356.6,1.527992]
["bitfinex","ETHUSD",1721025902217,0.15415085,3357.0,3356.6,4.209262]
["bitfinex","ETHUSD",1721025902453,0.15415085,3356.8,3356.7,2.6812]
["bitfinex","ETHUSD",1721025902777,0.15415085,3357.0,3356.9,1.7]
["bitfinex","ETHUSD",1721025903613,0.15415085,3357.0,3356.9,4.38104]
["bitfinex","ETHUSD",1721025904163,0.15415085,3357.5,3356.9,4.38104]
["bitfinex","ETHUSD",1721025904387,0.15415085,3357.5,3357.3,2.68065]
["bitfinex","ETHUSD",1721025904648,0.15415085,3357.5,3357.4,0.05956078]
["bitfinex","ETHUSD",1721025904853,0.15415085,3357.5,3357.3,1.7]
["bitfinex","ETHUSD",1721025905419,0.15415085,3357.5,3357.3,1.75956147]
["bitfinex","ETHUSD",1721025905610,0.15415085,3357.5,3357.4,2.68064]
["bitfinex","ETHUSD",1721025906265,0.15415085,3357.7,3357.6,2.68048]
["bitfinex","ETHUSD",1721025908113,0.15415085,3357.9,3357.7,4.38039]
["bitfinex","ETHUSD",1721025908844,6.22392836,3358.1,3357.5,2.68054]
["bitfinex","ETHUSD",1721025908845,0.15415085,3357.6,3357.5,2.68054]
["bitfinex","ETHUSD",1721025909716,0.15415085,3357.6,3357.3,2.68072]
["bitfinex","ETHUSD",1721025909938,0.15415085,3357.6,3357.4,2.68062]
["bitfinex","ETHUSD",1721025910151,0.15415085,3357.6,3357.4,2.71106714]
["bitfinex","ETHUSD",1721025910330,0.15415085,3357.6,3357.5,2.68056]
["bitfinex","ETHUSD",1721025910757,0.15415085,3357.1,3357.0,2.68094]
["bitfinex","ETHUSD",1721025911673,0.15415085,3357.1,3356.7,0.30920123]
["bitfinex","ETHUSD",1721025911674,0.15415085,3356.9,3356.7,2.99040123]
["bitfinex","ETHUSD",1721025912086,0.15415085,3356.9,3356.6,1.527992]
["bitfinex","ETHUSD",1721025912376,0.15415085,3356.7,3356.6,4.209272]
["bitfinex","ETHUSD",1721025913174,0.15415085,3356.7,3356.6,5.909272]
["bitfinex","ETHUSD",1721025914639,0.15415085,3356.7,3356.6,3.227992]
["bitfinex","ETHUSD",1721025915780,0.15415085,3356.7,3356.6,5.909272]
["bitfinex","ETHUSD",1721025916684,0.15415085,3356.7,3356.6,3.227992]
["bitfinex","ETHUSD",1721025916890,0.15415085,3356.7,3356.6,1.527992]
["bitfinex","ETHUSD",1721025918864,0.15415085,3356.7,3356.1,2.68167]
["bitfinex","ETHUSD",1721025918865,0.15415085,3356.3,3356.1,2.68167]
["bitfinex","ETHUSD",1721025919321,0.15415085,3356.3,3355.7,1.7]
["bitfinex","ETHUSD",1721025919322,0.15415085,3356.4,3356.0,2.68172]
["bitfinex","ETHUSD",1721025919665,0.15415085,3356.2,3356.1,1.7]
["bitfinex","ETHUSD",1721025920115,0.15415085,3356.2,3356.1,4.38168]
["bitfinex","ETHUSD",1721025920324,0.15415085,3356.5,3356.1,4.38168]
["bitfinex","ETHUSD",1721025920482,6.22392836,3357.0,3356.1,4.38168]
["bitfinex","ETHUSD",1721025920483,0.15415085,3356.9,3356.5,2.68136]
["bitfinex","ETHUSD",1721025920963,0.15415085,3356.9,3356.7,2.68119]
["bitfinex","ETHUSD",1721025921162,0.15415085,3356.9,3356.8,2.68112]
["bitfinex","ETHUSD",1721025922270,0.15415085,3356.9,3356.8,5.42180919]
["bitfinex","ETHUSD",1721025922465,0.15415085,3357.1,3357.0,2.68096]
["bitfinex","ETHUSD",1721025922667,0.15415085,3357.3,3357.2,2.6808]
["bitfinex","ETHUSD",1721025923568,2.4048,3358.0,3356.9,7.06206]
["bitfinex","ETHUSD",1721025923569,0.15415085,3357.0,3356.9,7.06206]
["bitfinex","ETHUSD",1721025924006,0.15415085,3357.0,3356.9,4.38102]
["bitfinex","ETHUSD",1721025925064,0.15415085,3357.0,3356.9,4.41179992]
["bitfinex","ETHUSD",1721025925706,0.15415085,3357.0,3356.9,7.09283992]
["bitfinex","ETHUSD",1721025926070,0.15415085,3357.0,3356.9,0.03077992]
["bitfinex","ETHUSD",1721025926275,0.15415085,3357.0,3356.9,2.68104]
["bitfinex","ETHUSD",1721025926576,0.15415085,3357.0,3356.9,2.71181443]
["bitfinex","ETHUSD",1721025927367,0.15415085,3357.0,3356.9,0.03077443]
["bitfinex","ETHUSD",1721025927672,0.15415085,3356.8,3356.7,2.68119]
["bitfinex","ETHUSD",1721025928424,0.15415085,3356.8,3356.5,2.68133]
["bitfinex","ETHUSD",1721025928568,0.15415085,3356.8,3356.6,2.68128]
["bitfinex","ETHUSD",1721025929601,0.15415085,3356.5,3356.4,2.68144]
["bitfinex","ETHUSD",1721025929805,0.15415085,3356.5,3356.3,1.7]
["bitfinex","ETHUSD",1721025930006,0.15415085,3356.5,3356.2,2.68159]
["bitfinex","ETHUSD",1721025930225,0.15415085,3356.5,3356.3,1.7]
["bitfinex","ETHUSD",1721025930414,0.15415085,3356.5,3356.4,2.68144]
["bitfinex","ETHUSD",1721025932478,0.15415085,3356.7,3356.4,2.68144]
["bitfinex","ETHUSD",1721025932685,0.15415085,3356.7,3356.6,2.68128]
["bitfinex","ETHUSD",1721025933302,2.2519,3357.2,3356.8,2.68112]
["bitfinex","ETHUSD",1721025933585,0.15415085,3357.3,3357.0,2.68089]
["bitfinex","ETHUSD",1721025933993,0.15415085,3357.1,3357.0,2.68089]
["bitfinex","ETHUSD",1721025934291,0.15415085,3357.1,3357.0,5.36185]
["bitfinex","ETHUSD",1721025934597,2.3824,3357.7,3357.2,2.6808]
["bitfinex","ETHUSD",1721025934598,0.15415085,3357.3,3357.2,2.6808]
["bitfinex","ETHUSD",1721025934801,6.22392836,3357.9,3357.4,2.68058]
["bitfinex","ETHUSD",1721025934802,0.15415085,3357.9,3357.4,2.68058]
["bitfinex","ETHUSD",1721025935106,0.15415085,3357.6,3357.5,2.74012145]
["bitfinex","ETHUSD",1721025935419,0.15415085,3357.6,3357.5,2.68056]
["bitfinex","ETHUSD",1721025935638,0.15415085,3357.6,3357.2,2.6808]
["bitfinex","ETHUSD",1721025935639,0.15415085,3357.6,3357.4,2.68058]
["bitfinex","ETHUSD",1721025939629,0.15415085,3357.6,3357.2,2.6808]
["bitfinex","ETHUSD",1721025939630,0.15415085,3357.2,3356.7,1.7]
["bitfinex","ETHUSD",1721025939778,0.15415085,3357.2,3356.7,3.0]
["bitfinex","ETHUSD",1721025939981,0.15415085,3357.2,3356.6,1.527992]
["bitfinex","ETHUSD",1721025940181,0.15415085,3357.0,3356.8,2.71182244]
["bitfinex","ETHUSD",1721025940424,0.15415085,3357.0,3356.9,2.68104]
["bitfinex","ETHUSD",1721025940722,0.15415085,3357.0,3356.9,2.71178008]
["bitfinex","ETHUSD",1721025942418,0.15415085,3357.2,3357.1,2.68088]
["bitfinex","ETHUSD",1721025942930,0.15415085,3357.6,3357.2,2.68079]
["bitfinex","ETHUSD",1721025943092,0.15415085,3357.6,3357.4,2.68064]
["bitfinex","ETHUSD",1721025943424,0.15415085,3357.6,3357.5,0.03053048]
["bitfinex","ETHUSD",1721025944537,0.15415085,3357.6,3357.5,2.71109048]
["bitfinex","ETHUSD",1721025947756,0.15415085,3357.6,3357.5,0.03053048]
["bitfinex","ETHUSD",1721025947924,2.48175085,3357.6,3356.5,5.68129]
["bitfinex","ETHUSD",1721025948118,0.31516019,3357.5,3356.6,4.209272]
["bitfinex","ETHUSD",1721025948314,0.6241595,3357.4,3356.7,2.71193501]
["bitfinex","ETHUSD",1721025948536,0.15415085,3356.8,3356.7,2.71193501]
["bitfinex","ETHUSD",1721025952834,0.15415085,3356.8,3356.7,0.03074501]
["bitfinex","ETHUSD",1721025952835,2.60015085,3356.8,3356.7,0.03074501]
["bitfinex","ETHUSD",1721025953130,3.69083401,3356.8,3356.0,2.68175]
["bitfinex","ETHUSD",1721025953334,0.15415085,3356.1,3356.0,2.68175]
["bitfinex","ETHUSD",1721025955129,0.15415085,3356.1,3356.0,5.45422342]
["bitfinex","ETHUSD",1721025955341,0.15415085,3356.7,3356.4,2.68142]
["bitfinex","ETHUSD",1721025955540,3.07036753,3356.8,3356.4,2.68142]
["bitfinex","ETHUSD",1721025955541,0.15415085,3356.5,3356.4,2.68142]
["bitfinex","ETHUSD",1721025955743,6.22392836,3356.9,3356.6,2.68128]
["bitfinex","ETHUSD",1721025955946,2.94156753,3357.2,3356.6,2.68128]
["bitfinex","ETHUSD",1721025955947,0.15415085,3356.7,3356.6,5.36256]
["bitfinex","ETHUSD",1721025956144,0.15415085,3357.1,3357.0,2.68096]
["bitfinex","ETHUSD",1721025957455,0.15415085,3357.1,3357.0,5.36192]
["bitfinex","ETHUSD",1721025960366,0.15415085,3356.8,3356.7,2.68119]
["bitfinex","ETHUSD",1721025960735,0.15415085,3356.6,3356.5,2.6813]
["bitfinex","ETHUSD",1721025961871,0.15415085,3356.6,3356.5,5.36266]
["bitfinex","ETHUSD",1721025962074,0.15415085,3356.6,3356.5,2.6813]
["bitfinex","ETHUSD",1721025962505,0.15415085,3356.6,3356.5,5.36266]
["bitfinex","ETHUSD",1721025963036,3.12230284,3357.2,3356.7,1.7]
["bitfinex","ETHUSD",1721025963366,0.15415085,3357.5,3357.2,2.68074]
["bitfinex","ETHUSD",1721025963551,0.15415085,3357.3,3357.2,2.68074]
["bitfinex","ETHUSD",1721025966291,0.77835369,3357.8,3357.3,1.7]
["bitfinex","ETHUSD",1721025966499,0.15415085,3357.8,3357.7,2.6804]
["bitfinex","ETHUSD",1721025966691,0.15415085,3357.8,3357.5,2.68056]
["bitfinex","ETHUSD",1721025966692,0.55616664,3357.8,3357.5,2.68056]
["bitfinex","ETHUSD",1721025966989,0.55616664,3357.8,3357.3,2.68071]
["bitfinex","ETHUSD",1721025966990,0.15415085,3357.4,3357.3,2.68071]
["bitfinex","ETHUSD",1721025968293,0.15415085,3357.4,3357.2,2.68079]
["bitfinex","ETHUSD",1721025969694,0.15415085,3357.4,3357.3,2.68072]
["bitfinex","ETHUSD",1721025970082,0.15415085,3357.1,3357.0,2.68095]
["bitfinex","ETHUSD",1721025973107,0.15415085,3356.9,3356.8,2.68107]
["bitfinex","ETHUSD",1721025973488,0.15415085,3357.1,3357.0,2.68096]
["bitfinex","ETHUSD",1721025973878,0.15415085,3356.9,3356.8,5.36214]
["bitfinex","ETHUSD",1721025974418,0.15415085,3357.1,3357.0,2.68096]
["bitfinex","ETHUSD",1721025975202,0.55144749,3357.5,3357.1,2.68086]
["bitfinex","ETHUSD",1721025975418,0.15415085,3357.2,3357.1,2.68086]
["bitfinex","ETHUSD",1721025976168,0.15415085,3357.2,3357.1,5.36174]
["bitfinex","ETHUSD",1721025979103,0.15415085,3357.2,3356.9,2.68102]
["bitfinex","ETHUSD",1721025979430,0.15415085,3357.2,3356.7,1.527992]
["bitfinex","ETHUSD",1721025979574,0.15415085,3356.5,3356.4,2.68139]
["bitfinex","ETHUSD",1721025979776,0.15415085,3356.7,3356.4,2.68139]
["bitfinex","ETHUSD",1721025979974,0.15415085,3356.5,3356.4,2.68139]
["bitfinex","ETHUSD",1721025980513,0.15415085,3356.5,3356.1,2.68165]
["bitfinex","ETHUSD",1721025980721,0.15415085,3356.2,3356.0,2.68175]
["bitfinex","ETHUSD",1721025981294,0.15415085,3356.0,3355.4,1.527992]
["bitfinex","ETHUSD",1721025981807,0.15415085,3356.0,3355.4,1.83783146]
["bitfinex","ETHUSD",1721025982130,0.15415085,3355.7,3355.6,2.68208]
["bitfinex","ETHUSD",1721025982353,2.61675085,3355.7,3355.4,1.83783146]
["bitfinex","ETHUSD",1721025982496,0.15415085,3355.5,3355.4,1.83783146]
["bitfinex","ETHUSD",1721025982855,0.15415085,3355.5,3355.4,1.527992]
["bitfinex","ETHUSD",1721025983607,0.15415085,3355.1,3354.9,2.68262]
["bitfinex","ETHUSD",1721025984722,0.15415085,3354.9,3354.7,2.68277]
["bitfinex","ETHUSD",1721025985095,0.15415085,3354.7,3354.5,2.68295]
["bitfinex","ETHUSD",1721025985454,0.15415085,3354.7,3354.6,2.68288]
["bitfinex","ETHUSD",1721025991025,2.3415,3355.4,3354.6,2.68288]
["bitfinex","ETHUSD",1721025991356,0.15415085,3355.0,3354.6,2.68288]
["bitfinex","ETHUSD",1721025991729,0.15415085,3355.0,3354.8,2.68265]
["bitfinex","ETHUSD",1721025991927,0.15415085,3355.0,3354.9,2.68264]
["bitfinex","ETHUSD",1721025992133,2.3415,3355.4,3355.0,2.6825]
["bitfinex","ETHUSD",1721025992656,0.15415085,3355.1,3355.0,2.6825]
["bitfinex","ETHUSD",1721025993632,0.15415085,3355.1,3355.0,2.68256]
["bitfinex","ETHUSD",1721025993856,0.15415085,3354.8,3354.7,2.68279]
["bitfinex","ETHUSD",1721025994745,0.15415085,3355.3,3354.9,2.68264]
["bitfinex","ETHUSD",1721025994941,0.15415085,3355.3,3355.1,2.68243]
["bitfinex","ETHUSD",1721025995669,0.15415085,3355.0,3354.9,2.68264]
["bitfinex","ETHUSD",1721025996930,2.3415,3355.4,3355.0,2.68251]
["bitfinex","ETHUSD",1721025997134,0.15415085,3355.3,3355.2,2.6824]
["bitfinex","ETHUSD",1721025998679,6.22392836,3355.8,3355.0,2.68251]
["bitfinex","ETHUSD",1721025998680,0.15415085,3355.1,3355.0,2.68251]
["bitfinex","ETHUSD",1721025999768,0.15415085,3355.1,3355.0,2.74211645]
["bitfinex","ETHUSD",1721026000143,0.15415085,3355.1,3355.0,5.42467645]
["bitfinex","ETHUSD",1721026000344,0.15415085,3355.3,3355.2,5.3648]
["bitfinex","ETHUSD",1721026000682,0.15415085,3355.3,3355.2,5.39678029]
["bitfinex","ETHUSD",1721026001042,0.15415085,3355.8,3355.5,2.68211]
["bitfinex","ETHUSD",1721026001450,0.15415085,3355.8,3355.7,2.682]
["bitfinex","ETHUSD",1721026001869,0.15415085,3355.8,3355.7,2.71374336]
["bitfinex","ETHUSD",1721026003902,0.15415085,3355.8,3355.7,5.39574336]
["bitfinex","ETHUSD",1721026004096,0.15415085,3356.0,3355.9,2.68184]
["bitfinex","ETHUSD",1721026004393,0.15415085,3356.0,3355.9,2.71349877]
["bitfinex","ETHUSD",1721026005457,0.15415085,3356.0,3355.9,5.39533877]
["bitfinex","ETHUSD",1721026005656,6.22392836,3356.5,3356.2,2.68156]
["bitfinex","ETHUSD",1721026005888,0.86850792,3356.5,3356.2,2.68156]
["bitfinex","ETHUSD",1721026006202,0.15415085,3356.6,3356.5,2.68136]
["bitfinex","ETHUSD",1721026006560,0.15415085,3356.6,3356.5,2.71266338]
["bitfinex","ETHUSD",1721026007454,2.3511,3357.1,3356.6,2.68128]
["bitfinex","ETHUSD",1721026007662,0.15415085,3356.9,3356.8,2.68111]
["bitfinex","ETHUSD",1721026008111,0.15415085,3356.9,3356.8,2.71225839]
["bitfinex","ETHUSD",1721026008392,1.02706877,3356.9,3356.8,0.03114839]
["bitfinex","ETHUSD",1721026009461,0.15415085,3356.5,3356.3,2.68147]
["bitfinex","ETHUSD",1721026010394,0.15415085,3356.5,3356.4,2.68142]
["bitfinex","ETHUSD",1721026015174,0.15415085,3356.5,3356.4,2.71269078]
["bitfinex","ETHUSD",1721026017676,0.15415085,3356.7,3356.6,2.68128]
["bitfinex","ETHUSD",1721026018016,0.15415085,3356.7,3356.6,2.7124085]
["bitfinex","ETHUSD",1721026020394,0.15415085,3356.7,3356.6,0.0311285]
["bitfinex","ETHUSD",1721026020712,3.23897132,3357.1,3356.0,1.7]
["bitfinex","ETHUSD",1721026020713,0.15415085,3356.5,3356.4,2.68144]
["bitfinex","ETHUSD",1721026021928,0.15415085,3356.7,3356.6,2.68128]
["bitfinex","ETHUSD",1721026022252,0.15415085,3357.2,3357.0,2.68096]
["bitfinex","ETHUSD",1721026022396,0.15415085,3357.2,3357.1,2.68088]
["bitfinex","ETHUSD",1721026022738,0.15415085,3357.2,3357.1,5.36176]
["bitfinex","ETHUSD",1721026024407,0.15415085,3357.4,3357.3,2.68072]
["bitfinex","ETHUSD",1721026024650,0.15415085,3357.4,3357.3,5.36144]
["bitfinex","ETHUSD",1721026024945,0.15415085,3357.4,3356.7,2.6812]
["bitfinex","ETHUSD",1721026024946,2.2554,3357.3,3356.7,2.6812]
["bitfinex","ETHUSD",1721026025094,2.2554,3357.3,3356.5,1.527992]
["bitfinex","ETHUSD",1721026025095,0.24095509,3357.2,3356.5,4.209342]
["bitfinex","ETHUSD",1721026025294,0.24095509,3357.2,3356.6,2.6812]
["bitfinex","ETHUSD",1721026025295,0.15415085,3356.7,3356.6,2.6812]
["bitfinex","ETHUSD",1721026025744,0.15415085,3356.7,3356.5,1.527992]
["bitfinex","ETHUSD",1721026026296,0.15415085,3356.7,3356.5,4.209352]
["bitfinex","ETHUSD",1721026026729,0.15415085,3356.7,3356.5,1.527992]
["bitfinex","ETHUSD",1721026027807,0.15415085,3356.1,3356.0,10.03174]
["bitfinex","ETHUSD",1721026028138,0.15415085,3356.1,3356.0,2.68174]
["bitfinex","ETHUSD",1721026030248,0.15415085,3356.1,3356.0,2.71201125]
["bitfinex","ETHUSD",1721026030749,0.15415085,3356.1,3356.0,2.71203125]
["bitfinex","ETHUSD",1721026030929,0.15415085,3356.1,3356.0,0.03027125]
["bitfinex","ETHUSD",1721026031301,0.15415085,3355.7,3355.6,2.68206]
["bitfinex","ETHUSD",1721026031503,0.15415085,3355.7,3355.5,2.68216]
["bitfinex","ETHUSD",1721026032930,0.15415085,3355.7,3355.6,5.36416]
["bitfinex","ETHUSD",1721026033435,0.15415085,3355.6,3355.4,4.38222]
["bitfinex","ETHUSD",1721026033947,0.15415085,3355.6,3355.5,2.68216]
["bitfinex","ETHUSD",1721026035973,0.15415085,3355.1,3354.8,3.0]
["bitfinex","ETHUSD",1721026036115,0.15415085,3355.1,3353.7,4.23038743]
["bitfinex","ETHUSD",1721026036116,0.15415085,3355.6,3355.0,2.68249]
["bitfinex","ETHUSD",1721026036439,0.15415085,3354.8,3354.7,4.38278]
["bitfinex","ETHUSD",1721026036744,0.15415085,3354.8,3354.7,2.68278]
["bitfinex","ETHUSD",1721026036950,0.15415085,3354.6,3354.5,2.68291]
["bitfinex","ETHUSD",1721026038153,0.15415085,3354.4,3354.3,2.68306]
["bitfinex","ETHUSD",1721026040134,0.15415085,3354.4,3354.2,1.527992]
["bitfinex","ETHUSD",1721026040337,0.15415085,3354.4,3354.3,2.68312]
["bitfinex","ETHUSD",1721026040636,0.15415085,3354.4,3354.3,5.36624]
["bitfinex","ETHUSD",1721026040836,0.15415085,3354.4,3354.2,4.211182]
["bitfinex","ETHUSD",1721026041543,0.15415085,3354.4,3354.3,5.42585835]
["bitfinex","ETHUSD",1721026041950,0.15415085,3354.4,3354.3,5.36624]
["bitfinex","ETHUSD",1721026042626,0.15415085,3354.4,3354.3,5.42585376]
["bitfinex","ETHUSD",1721026043262,0.15415085,3354.4,3354.3,5.36624]
["bitfinex","ETHUSD",1721026043764,0.15415085,3354.4,3354.3,5.42585373]
["bitfinex","ETHUSD",1721026044060,0.15415085,3354.4,3354.3,5.36624]
["bitfinex","ETHUSD",1721026044472,0.15415085,3354.4,3354.3,5.42585281]
["bitfinex","ETHUSD",1721026044971,0.15415085,3354.6,3354.5,2.68296]
["bitfinex","ETHUSD",1721026045327,0.15415085,3354.6,3354.5,2.7140197]
["bitfinex","ETHUSD",1721026046267,0.15415085,3354.6,3354.5,2.77363251]
["bitfinex","ETHUSD",1721026046479,6.22392836,3355.5,3354.8,2.68272]
["bitfinex","ETHUSD",1721026046480,0.15415085,3354.9,3354.8,2.68272]
["bitfinex","ETHUSD",1721026046962,0.15415085,3354.9,3354.8,2.71379339]
["bitfinex","ETHUSD",1721026047331,2.63985085,3354.9,3354.8,0.03107339]
["bitfinex","ETHUSD",1721026047764,2.63985085,3354.9,3354.6,2.68285]
["bitfinex","ETHUSD",1721026048073,0.15415085,3354.6,3354.4,2.68298]
["bitfinex","ETHUSD",1721026049567,0.15415085,3354.6,3354.5,2.68296]
["bitfinex","ETHUSD",1721026050865,0.15415085,3354.4,3354.2,1.527992]
["bitfinex","ETHUSD",1721026051161,0.15415085,3354.4,3354.2,4.527992]
["bitfinex","ETHUSD",1721026052881,0.15415085,3354.4,3354.2,7.211172]
["bitfinex","ETHUSD",1721026053261,0.15415085,3354.4,3354.3,5.36624]
["bitfinex","ETHUSD",1721026053447,0.15415085,3354.6,3354.5,2.68296]
["bitfinex","ETHUSD",1721026053973,0.15415085,3354.6,3354.5,5.36592]
["bitfinex","ETHUSD",1721026054530,0.15415085,3354.4,3354.3,2.68307]
["bitfinex","ETHUSD",1721026054845,0.15415085,3354.4,3354.3,5.36619]
["bitfinex","ETHUSD",1721026060296,0.15415085,3354.4,3354.3,5.39763198]
["bitfinex","ETHUSD",1721026060661,0.15415085,3354.4,3354.3,2.71451198]
["bitfinex","ETHUSD",1721026066074,0.15415085,3354.4,3354.3,0.03144198]
["bitfinex","ETHUSD",1721026066260,0.15415085,3354.4,3354.2,4.211172]
["bitfinex","ETHUSD",1721026066460,0.15415085,3354.4,3354.3,0.03144198]
["bitfinex","ETHUSD",1721026066787,0.15415085,3354.4,3354.2,4.211172]
["bitfinex","ETHUSD",1721026066973,0.15415085,3354.4,3354.3,0.03144198]
["bitfinex","ETHUSD",1721026067361,0.15415085,3354.4,3354.2,4.211172]
["bitfinex","ETHUSD",1721026067699,0.15415085,3354.4,3354.3,0.03144198]
["bitfinex","ETHUSD",1721026067856,0.15415085,3354.4,3354.2,4.211172]
["bitfinex","ETHUSD",1721026068061,0.15415085,3354.4,3354.3,0.03144198]
["bitfinex","ETHUSD",1721026068275,0.15415085,3354.4,3354.2,4.211172]
["bitfinex","ETHUSD",1721026068475,0.15415085,3354.4,3354.3,0.03144198]
["bitfinex","ETHUSD",1721026068805,0.15415085,3354.4,3354.2,4.211172]
["bitfinex","ETHUSD",1721026069091,0.15415085,3354.4,3354.3,0.03144198]
["bitfinex","ETHUSD",1721026069280,0.15415085,3354.4,3354.2,4.211172]
["bitfinex","ETHUSD",1721026069483,0.15415085,3354.4,3354.3,0.03144198]
["bitfinex","ETHUSD",1721026069665,0.15415085,3354.4,3354.2,4.211172]
["bitfinex","ETHUSD",1721026069860,0.15415085,3354.4,3354.3,0.03144198]
["bitfinex","ETHUSD",1721026070201,0.15415085,3354.4,3354.2,4.211172]
["bitfinex","ETHUSD",1721026070502,0.15415085,3354.4,3354.3,2.71456198]
["bitfinex","ETHUSD",1721026071269,0.15415085,3354.6,3354.5,2.68296]
["bitfinex","ETHUSD",1721026071469,0.15415085,3354.6,3354.5,2.71433245]
["bitfinex","ETHUSD",1721026073418,0.15415085,3354.6,3354.5,0.03137245]
["bitfinex","ETHUSD",1721026073721,0.15415085,3354.4,3354.2,1.527992]
["bitfinex","ETHUSD",1721026073936,0.15415085,3353.6,3353.5,2.68374]
["bitfinex","ETHUSD",1721026074210,0.15415085,3353.6,3353.5,5.3675]
["bitfinex","ETHUSD",1721026075085,0.15415085,3353.6,3353.5,5.39923662]
["bitfinex","ETHUSD",1721026076388,0.15415085,3353.6,3353.5,5.70794663]
["bitfinex","ETHUSD",1721026076785,0.15415085,3353.6,3353.5,3.02418663]
["bitfinex","ETHUSD",1721026077093,2.61505085,3353.6,3353.5,0.03173662]
["bitfinex","ETHUSD",1721026077296,2.93871645,3353.6,3353.3,2.68385]
["bitfinex","ETHUSD",1721026077513,0.15415085,3353.2,3353.1,2.68407]
["bitfinex","ETHUSD",1721026078415,0.15415085,3353.2,3353.0,1.5964803]
["bitfinex","ETHUSD",1721026088928,2.438,3353.1,3353.0,1.5964803]
["bitfinex","ETHUSD",1721026089135,2.438,3353.1,3353.0,0.0684883]
["bitfinex","ETHUSD",1721026089447,2.89705746,3353.1,3353.0,0.0684883]
["bitfinex","ETHUSD",1721026089924,3.47474054,3353.1,3353.0,0.0684883]
["bitfinex","ETHUSD",1721026090489,3.52043206,3353.1,3353.0,0.0684883]
["bitfinex","ETHUSD",1721026090692,6.20451206,3353.1,3353.0,0.0684883]
["bitfinex","ETHUSD",1721026090893,6.75451206,3353.1,3353.0,0.0684883]
["bitfinex","ETHUSD",1721026091088,6.70882054,3353.1,3353.0,0.0684883]
["bitfinex","ETHUSD",1721026091525,6.08544594,3353.1,3353.0,0.0684883]
["bitfinex","ETHUSD",1721026091730,3.40136594,3353.1,3353.0,0.0684883]
["bitfinex","ETHUSD",1721026091935,2.85136594,3353.1,3353.0,0.0684883]
["bitfinex","ETHUSD",1721026093405,5.58113746,3353.1,3353.0,0.0684883]
["bitfinex","ETHUSD",1721026093619,6.08544594,3353.1,3353.0,0.0684883]
["bitfinex","ETHUSD",1721026094432,3.40136594,3353.1,3353.0,0.0684883]
["bitfinex","ETHUSD",1721026096042,2.85136594,3353.1,3353.0,0.0684883]
["bitfinex","ETHUSD",1721026096416,2.85136594,3353.1,3353.0,0.10105519]
["bitfinex","ETHUSD",1721026097004,2.85136594,3353.1,3353.0,0.0684883]
["bitfinex","ETHUSD",1721026098101,2.59215085,3353.1,3353.0,0.10103046]
["bitfinex","ETHUSD",1721026099899,0.15415085,3353.1,3353.0,0.10103046]
["bitfinex","ETHUSD",1721026100749,0.15415085,3353.3,3353.0,0.10103046]
["bitfinex","ETHUSD",1721026101038,0.15415085,3353.1,3353.0,0.10103046]
["bitfinex","ETHUSD",1721026104415,2.54355085,3353.1,3353.0,0.10103046]
["bitfinex","ETHUSD",1721026104604,3.83495344,3353.1,3353.0,0.10103046]
["bitfinex","ETHUSD",1721026104813,3.83495344,3353.1,3353.0,0.0684883]
["bitfinex","ETHUSD",1721026106145,3.88064496,3353.1,3353.0,0.0684883]
["bitfinex","ETHUSD",1721026106460,3.88064496,3353.1,3352.0,2.68494]
["bitfinex","ETHUSD",1721026106461,0.15415085,3352.2,3352.0,2.68494]
["bitfinex","ETHUSD",1721026106654,0.15415085,3351.6,3351.0,2.2524]
["bitfinex","ETHUSD",1721026106827,0.15415085,3351.5,3351.3,2.6855]
["bitfinex","ETHUSD",1721026107362,0.15415085,3351.2,3351.1,2.68564]
["bitfinex","ETHUSD",1721026107836,0.15415085,3351.4,3351.3,2.68552]
["bitfinex","ETHUSD",1721026110156,0.15415085,3351.4,3351.3,5.37104]
["bitfinex","ETHUSD",1721026111048,6.22392836,3352.4,3350.8,3.227992]
["bitfinex","ETHUSD",1721026111235,2.3087,3352.5,3352.0,2.68488]
["bitfinex","ETHUSD",1721026111421,2.3087,3352.5,3352.2,2.6848]
["bitfinex","ETHUSD",1721026111621,0.15415085,3352.3,3352.2,2.6848]
["bitfinex","ETHUSD",1721026112745,0.15415085,3352.7,3352.5,2.68455]
["bitfinex","ETHUSD",1721026114253,0.15415085,3352.4,3352.3,2.68466]
["bitfinex","ETHUSD",1721026114767,0.15415085,3352.4,3352.2,2.6848]
["bitfinex","ETHUSD",1721026115055,0.15415085,3352.4,3352.3,2.68472]
["bitfinex","ETHUSD",1721026115277,0.15415085,3352.4,3352.3,5.36944]
["bitfinex","ETHUSD",1721026116367,0.15415085,3352.4,3352.2,2.6848]
["bitfinex","ETHUSD",1721026116568,0.15415085,3352.4,3352.3,5.36944]
["bitfinex","ETHUSD",1721026118475,0.93361357,3353.5,3353.0,2.68416]
["bitfinex","ETHUSD",1721026118476,0.15415085,3353.1,3353.0,2.68416]
["bitfinex","ETHUSD",1721026118699,0.15415085,3353.1,3353.0,5.36832]
["bitfinex","ETHUSD",1721026119171,2.4679,3353.7,3353.2,2.684]
["bitfinex","ETHUSD",1721026119172,0.15415085,3353.3,3353.2,2.684]
["bitfinex","ETHUSD",1721026119981,0.15415085,3353.3,3353.2,5.368]
["bitfinex","ETHUSD",1721026120139,0.15415085,3353.3,3353.2,5.39820425]
["bitfinex","ETHUSD",1721026120338,0.15415085,3353.3,3353.2,5.4578429]
["bitfinex","ETHUSD",1721026120656,0.15415085,3353.3,3353.2,0.03020425]
["bitfinex","ETHUSD",1721026120837,0.15415085,3353.3,3353.2,2.71420425]
["bitfinex","ETHUSD",1721026121042,0.15415085,3353.3,3353.2,2.684]
["bitfinex","ETHUSD",1721026121233,0.15415085,3353.3,3353.2,2.71420425]
["bitfinex","ETHUSD",1721026121966,0.15415085,3353.3,3353.2,0.03020425]
["bitfinex","ETHUSD",1721026122149,0.15415085,3353.1,3353.0,2.68416]
["bitfinex","ETHUSD",1721026124867,0.15415085,3353.1,3353.0,5.36832]
["bitfinex","ETHUSD",1721026127453,0.15415085,3354.2,3354.1,2.68328]
["bitfinex","ETHUSD",1721026127656,0.15415085,3354.2,3354.1,5.36656]
["bitfinex","ETHUSD",1721026135111,0.15415085,3354.5,3354.4,5.36608]
["bitfinex","ETHUSD",1721026135346,0.15415085,3354.7,3354.3,1.7]
["bitfinex","ETHUSD",1721026135488,0.15415085,3354.7,3354.6,2.68288]
["bitfinex","ETHUSD",1721026135812,0.15415085,3354.7,3354.6,2.71216733]
["bitfinex","ETHUSD",1721026136172,0.15415085,3354.7,3354.6,5.39504733]
["bitfinex","ETHUSD",1721026136419,0.15415085,3354.9,3354.8,2.68272]
["bitfinex","ETHUSD",1721026136779,0.15415085,3354.9,3354.8,2.71192002]
["bitfinex","ETHUSD",1721026137823,0.15415085,3354.9,3354.8,5.39464002]
["bitfinex","ETHUSD",1721026138375,0.15415085,3354.9,3354.8,0.02920002]
["bitfinex","ETHUSD",1721026138578,0.15415085,3354.6,3354.5,2.68295]
["bitfinex","ETHUSD",1721026138986,2.49265085,3354.6,3354.5,2.7122324]
["bitfinex","ETHUSD",1721026140084,0.15415085,3354.6,3354.5,2.7122324]
["bitfinex","ETHUSD",1721026140719,0.39582594,3354.6,3354.5,0.0292824]
["bitfinex","ETHUSD",1721026141098,0.15415085,3354.4,3354.3,2.68306]
["bitfinex","ETHUSD",1721026141726,0.15415085,3354.4,3353.7,1.7]
["bitfinex","ETHUSD",1721026141727,0.15415085,3353.9,3353.7,2.68359]
["bitfinex","ETHUSD",1721026142421,0.15415085,3353.6,3353.5,2.68375]
["bitfinex","ETHUSD",1721026142585,0.15415085,3353.8,3353.6,2.6836]
["bitfinex","ETHUSD",1721026144800,2.28,3354.4,3353.8,1.7]
["bitfinex","ETHUSD",1721026145122,2.28,3354.4,3354.1,2.68328]
["bitfinex","ETHUSD",1721026145337,0.15415085,3354.3,3354.2,2.68319]
["bitfinex","ETHUSD",1721026145540,0.15415085,3354.6,3354.5,2.68296]
["bitfinex","ETHUSD",1721026146026,0.15415085,3354.6,3354.5,5.36592]
["bitfinex","ETHUSD",1721026146419,0.15415085,3354.6,3354.3,0.05961396]
["bitfinex","ETHUSD",1721026146420,0.15415085,3354.9,3354.8,4.38272]
["bitfinex","ETHUSD",1721026148938,6.22392836,3355.4,3354.8,1.7]
["bitfinex","ETHUSD",1721026148939,0.15415085,3355.3,3354.8,1.7]
["bitfinex","ETHUSD",1721026149248,0.15415085,3355.3,3355.2,2.6824]
["bitfinex","ETHUSD",1721026149901,0.15415085,3355.5,3355.4,5.36448]
["bitfinex","ETHUSD",1721026150379,0.15415085,3355.9,3355.6,1.7]
["bitfinex","ETHUSD",1721026150712,0.15415085,3355.9,3355.8,2.68192]
["bitfinex","ETHUSD",1721026151236,0.15415085,3355.9,3355.8,2.710674]
["bitfinex","ETHUSD",1721026152335,0.15415085,3355.9,3355.8,0.028754]
["bitfinex","ETHUSD",1721026152836,0.15415085,3355.5,3355.3,4.3823]
["bitfinex","ETHUSD",1721026153040,0.15415085,3355.5,3355.3,1.7]
["bitfinex","ETHUSD",1721026153218,0.15415085,3355.5,3355.4,5.36448]
["bitfinex","ETHUSD",1721026153605,0.15415085,3355.7,3355.6,2.68208]
["bitfinex","ETHUSD",1721026154924,2.3196,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721026155151,0.15415085,3355.9,3355.8,2.68192]
["bitfinex","ETHUSD",1721026155316,0.15415085,3355.9,3355.8,5.36384]
["bitfinex","ETHUSD",1721026156215,0.15415085,3355.9,3355.8,2.68192]
["bitfinex","ETHUSD",1721026161828,0.15415085,3355.9,3355.7,4.382]
["bitfinex","ETHUSD",1721026162018,0.15415085,3355.9,3355.8,2.68192]
["bitfinex","ETHUSD",1721026162753,0.15415085,3355.9,3355.7,1.7]
["bitfinex","ETHUSD",1721026162961,0.15415085,3355.5,3355.4,2.68224]
["bitfinex","ETHUSD",1721026165464,0.15415085,3355.7,3355.6,2.68208]
["bitfinex","ETHUSD",1721026165623,0.15415085,3355.7,3355.6,2.71267494]
["bitfinex","ETHUSD",1721026166453,0.15415085,3355.7,3355.6,0.03059494]
["bitfinex","ETHUSD",1721026166665,0.15415085,3355.7,3355.3,2.68232]
["bitfinex","ETHUSD",1721026166954,0.15415085,3355.1,3355.0,2.68255]
["bitfinex","ETHUSD",1721026167964,0.15415085,3354.9,3354.8,2.68267]
["bitfinex","ETHUSD",1721026168947,0.15415085,3354.9,3354.7,4.38278]
["bitfinex","ETHUSD",1721026169334,0.15415085,3354.9,3354.8,2.68272]
["bitfinex","ETHUSD",1721026171746,0.15415085,3354.9,3354.8,5.36544]
["bitfinex","ETHUSD",1721026171943,0.15415085,3355.1,3354.9,2.68263]
["bitfinex","ETHUSD",1721026173264,0.15415085,3355.1,3355.0,2.68256]
["bitfinex","ETHUSD",1721026173485,0.15415085,3354.9,3354.7,4.38278]
["bitfinex","ETHUSD",1721026173976,0.15415085,3354.9,3354.8,2.68272]
["bitfinex","ETHUSD",1721026174471,0.15415085,3354.9,3354.7,1.7]
["bitfinex","ETHUSD",1721026174650,0.15415085,3354.9,3354.7,4.38279]
["bitfinex","ETHUSD",1721026174829,0.15415085,3354.9,3354.8,2.68272]
["bitfinex","ETHUSD",1721026175037,0.15415085,3354.9,3354.7,1.7]
["bitfinex","ETHUSD",1721026176766,0.15415085,3354.9,3354.8,2.68272]
["bitfinex","ETHUSD",1721026176972,0.15415085,3354.9,3354.7,1.7]
["bitfinex","ETHUSD",1721026177778,0.15415085,3354.9,3354.7,4.38279]
["bitfinex","ETHUSD",1721026180284,0.15415085,3354.9,3354.8,0.02890029]
["bitfinex","ETHUSD",1721026180756,0.15415085,3354.9,3354.7,4.38279]
["bitfinex","ETHUSD",1721026180948,0.15415085,3354.9,3354.8,0.02890029]
["bitfinex","ETHUSD",1721026181344,0.15415085,3354.9,3354.7,4.38279]
["bitfinex","ETHUSD",1721026181545,0.15415085,3354.9,3354.8,0.02890029]
["bitfinex","ETHUSD",1721026181777,0.24167509,3354.9,3354.8,0.02890029]
["bitfinex","ETHUSD",1721026181976,0.15415085,3354.5,3354.4,2.68304]
["bitfinex","ETHUSD",1721026183339,0.15415085,3354.5,3354.4,5.36608]
["bitfinex","ETHUSD",1721026184853,0.15415085,3354.5,3354.3,1.7]
["bitfinex","ETHUSD",1721026185685,0.15415085,3354.5,3354.3,4.38312]
["bitfinex","ETHUSD",1721026186555,0.15415085,3354.5,3354.4,2.68304]
["bitfinex","ETHUSD",1721026188260,0.15415085,3354.5,3354.4,5.36608]
["bitfinex","ETHUSD",1721026191200,3.15586217,3355.3,3354.8,1.7]
["bitfinex","ETHUSD",1721026191355,0.15415085,3355.1,3355.0,2.68251]
["bitfinex","ETHUSD",1721026192085,0.15415085,3354.9,3354.8,1.7]
["bitfinex","ETHUSD",1721026192463,0.15415085,3354.9,3354.8,4.3827]
["bitfinex","ETHUSD",1721026193803,0.15415085,3354.9,3354.8,7.06542]
["bitfinex","ETHUSD",1721026195301,0.15415085,3354.9,3354.8,7.09441472]
["bitfinex","ETHUSD",1721026196520,0.15415085,3354.9,3354.8,1.72899472]
["bitfinex","ETHUSD",1721026197068,0.15415085,3354.9,3354.8,7.09443472]
["bitfinex","ETHUSD",1721026203601,2.59525085,3354.9,3354.8,1.72899472]
["bitfinex","ETHUSD",1721026203897,2.59525085,3354.9,3354.8,4.41171472]
["bitfinex","ETHUSD",1721026205083,2.59525085,3354.9,3354.8,2.71171472]
["bitfinex","ETHUSD",1721026206493,0.15415085,3354.9,3354.8,7.09443472]
["bitfinex","ETHUSD",1721026211539,0.15415085,3354.9,3354.8,2.71171472]
["bitfinex","ETHUSD",1721026211694,2.2554,3354.9,3354.8,0.02899472]
["bitfinex","ETHUSD",1721026212026,2.2554,3354.9,3354.7,2.68278]
["bitfinex","ETHUSD",1721026212027,2.69758845,3354.9,3354.7,2.68278]
["bitfinex","ETHUSD",1721026212234,2.69758845,3354.9,3354.8,0.02896461]
["bitfinex","ETHUSD",1721026212434,2.69758845,3354.9,3354.7,2.68278]
["bitfinex","ETHUSD",1721026212607,2.69758845,3354.9,3354.8,0.02896461]
["bitfinex","ETHUSD",1721026212993,2.38565464,3354.9,3354.8,0.02896461]
["bitfinex","ETHUSD",1721026213194,3.01143996,3354.9,3354.8,0.02896461]
["bitfinex","ETHUSD",1721026213389,3.01143996,3354.9,3354.7,2.68278]
["bitfinex","ETHUSD",1721026213734,2.38565464,3354.9,3354.8,0.02896461]
["bitfinex","ETHUSD",1721026214620,3.01143996,3354.9,3354.8,0.02896461]
["bitfinex","ETHUSD",1721026214811,3.01143996,3354.9,3354.7,2.68278]
["bitfinex","ETHUSD",1721026215126,3.01143996,3354.9,3354.8,0.02896461]
["bitfinex","ETHUSD",1721026215127,2.38565464,3354.9,3354.8,0.02896461]
["bitfinex","ETHUSD",1721026215696,2.38565464,3354.9,3354.7,2.68278]
["bitfinex","ETHUSD",1721026215999,2.38565464,3354.9,3354.8,0.02896461]
["bitfinex","ETHUSD",1721026216199,2.38565464,3354.9,3354.7,2.68278]
["bitfinex","ETHUSD",1721026216398,3.01143996,3354.9,3354.7,2.68278]
["bitfinex","ETHUSD",1721026216635,2.38565464,3354.9,3354.8,0.02900977]
["bitfinex","ETHUSD",1721026216939,3.01143996,3354.9,3354.8,0.02900977]
["bitfinex","ETHUSD",1721026217125,2.38565464,3354.9,3354.7,2.68278]
["bitfinex","ETHUSD",1721026217328,2.38565464,3354.9,3354.8,0.02900977]
["bitfinex","ETHUSD",1721026217695,2.38565464,3354.9,3354.7,2.68278]
["bitfinex","ETHUSD",1721026217937,2.38565464,3354.9,3354.8,0.02900977]
["bitfinex","ETHUSD",1721026218403,2.38565464,3354.9,3354.7,2.68278]
["bitfinex","ETHUSD",1721026218710,2.38565464,3354.9,3354.8,0.02900977]
["bitfinex","ETHUSD",1721026218926,2.38565464,3354.9,3354.7,2.68278]
["bitfinex","ETHUSD",1721026219236,2.38565464,3354.9,3354.8,0.02904809]
["bitfinex","ETHUSD",1721026219658,2.38565464,3354.9,3354.7,2.68278]
["bitfinex","ETHUSD",1721026219866,0.62578532,3355.5,3355.4,1.7]
["bitfinex","ETHUSD",1721026220157,6.22392836,3355.9,3355.4,1.7]
["bitfinex","ETHUSD",1721026220158,6.22392836,3355.9,3355.8,7.06384]
["bitfinex","ETHUSD",1721026220446,6.22392836,3355.9,3355.4,6.36349518]
["bitfinex","ETHUSD",1721026220447,0.15415085,3356.5,3355.9,2.68177]
["bitfinex","ETHUSD",1721026220648,0.15415085,3356.2,3356.1,2.68168]
["bitfinex","ETHUSD",1721026220997,0.15415085,3356.2,3356.1,2.71019982]
["bitfinex","ETHUSD",1721026221340,0.15415085,3356.2,3356.1,5.39187982]
["bitfinex","ETHUSD",1721026221941,0.15415085,3356.5,3356.4,2.68144]
["bitfinex","ETHUSD",1721026222123,0.15415085,3356.5,3356.4,5.36288]
["bitfinex","ETHUSD",1721026222334,0.15415085,3356.5,3356.4,5.39323886]
["bitfinex","ETHUSD",1721026223331,0.15415085,3356.5,3356.4,5.45282018]
["bitfinex","ETHUSD",1721026224251,0.15415085,3356.5,3356.4,5.39323886]
["bitfinex","ETHUSD",1721026224812,0.15415085,3356.5,3356.4,5.45282027]
["bitfinex","ETHUSD",1721026225232,2.4335,3357.2,3356.6,2.68128]
["bitfinex","ETHUSD",1721026225233,0.15415085,3356.7,3356.6,2.68128]
["bitfinex","ETHUSD",1721026225551,0.15415085,3356.7,3356.6,2.71389404]
["bitfinex","ETHUSD",1721026225751,0.15415085,3356.7,3356.6,5.39517404]
["bitfinex","ETHUSD",1721026226109,0.15415085,3356.9,3356.8,5.36224]
["bitfinex","ETHUSD",1721026226315,0.15415085,3356.9,3356.8,5.39477392]
["bitfinex","ETHUSD",1721026226820,0.15415085,3356.9,3356.8,0.03253392]
["bitfinex","ETHUSD",1721026227154,0.15415085,3356.7,3356.6,2.68128]
["bitfinex","ETHUSD",1721026230523,0.15415085,3356.5,3356.3,4.38152]
["bitfinex","ETHUSD",1721026232253,0.15415085,3356.2,3356.1,2.68167]
["bitfinex","ETHUSD",1721026232922,3.92738985,3357.7,3356.3,4.38152]
["bitfinex","ETHUSD",1721026232923,0.15415085,3356.7,3356.3,4.38152]
["bitfinex","ETHUSD",1721026233120,0.15415085,3356.7,3356.4,2.68142]
["bitfinex","ETHUSD",1721026233364,0.15415085,3356.7,3356.6,5.36256]
["bitfinex","ETHUSD",1721026234767,0.15415085,3356.7,3356.6,2.68128]
["bitfinex","ETHUSD",1721026234925,2.64885085,3356.7,3356.6,2.68128]
["bitfinex","ETHUSD",1721026236957,2.64885085,3356.7,3356.4,2.68142]
["bitfinex","ETHUSD",1721026236958,0.15415085,3356.5,3356.4,2.68142]
["bitfinex","ETHUSD",1721026238166,0.15415085,3356.5,3356.3,1.7]
["bitfinex","ETHUSD",1721026238369,0.15415085,3356.5,3355.9,1.527992]
["bitfinex","ETHUSD",1721026238370,0.26488509,3356.5,3355.9,1.527992]
["bitfinex","ETHUSD",1721026238664,0.15415085,3356.1,3355.9,1.527992]
["bitfinex","ETHUSD",1721026238869,0.04569152,3356.4,3355.6,2.68206]
["bitfinex","ETHUSD",1721026238870,0.15415085,3355.7,3355.6,2.68206]
["bitfinex","ETHUSD",1721026240058,0.15415085,3355.7,3355.6,5.68206]
["bitfinex","ETHUSD",1721026240247,0.15415085,3355.7,3355.6,5.74580511]
["bitfinex","ETHUSD",1721026241467,0.15415085,3355.7,3355.6,7.44580511]
["bitfinex","ETHUSD",1721026243042,0.15415085,3355.7,3355.6,0.06374511]
["bitfinex","ETHUSD",1721026243381,0.15415085,3354.9,3354.8,2.6827]
["bitfinex","ETHUSD",1721026243866,0.15415085,3354.9,3354.8,2.99441871]
["bitfinex","ETHUSD",1721026244163,0.15415085,3354.9,3354.8,2.6827]
["bitfinex","ETHUSD",1721026244382,0.15415085,3354.7,3354.6,2.68287]
["bitfinex","ETHUSD",1721026245179,0.15415085,3354.7,3354.6,0.31175181]
["bitfinex","ETHUSD",1721026247994,0.15415085,3354.7,3354.6,2.99463181]
["bitfinex","ETHUSD",1721026248186,0.15415085,3354.9,3354.7,2.68277]
["bitfinex","ETHUSD",1721026248666,0.15415085,3354.9,3354.8,2.68272]
["bitfinex","ETHUSD",1721026249345,0.15415085,3355.2,3355.1,2.68248]
["bitfinex","ETHUSD",1721026250083,0.15415085,3355.2,3355.1,2.74208265]
["bitfinex","ETHUSD",1721026250383,0.15415085,3355.4,3355.3,2.68232]
["bitfinex","ETHUSD",1721026254384,0.15415085,3355.4,3355.3,5.36464]
["bitfinex","ETHUSD",1721026255151,0.15415085,3355.4,3355.3,2.74639152]
["bitfinex","ETHUSD",1721026255152,2.58975085,3355.4,3355.3,2.74639152]
["bitfinex","ETHUSD",1721026255554,0.66803972,3356.3,3355.3,2.74639152]
["bitfinex","ETHUSD",1721026255555,0.15415085,3356.1,3355.5,1.7]
["bitfinex","ETHUSD",1721026255754,0.93352231,3357.1,3356.1,2.68162]
["bitfinex","ETHUSD",1721026255755,0.15415085,3356.2,3356.1,2.68162]
["bitfinex","ETHUSD",1721026255994,0.15415085,3356.2,3356.1,2.7454047]
["bitfinex","ETHUSD",1721026256351,0.15415085,3356.4,3356.2,2.68159]
["bitfinex","ETHUSD",1721026256556,0.15415085,3356.4,3355.9,1.7]
["bitfinex","ETHUSD",1721026256557,0.15415085,3356.4,3356.3,5.42669557]
["bitfinex","ETHUSD",1721026256782,0.15415085,3356.5,3356.4,2.68138]
["bitfinex","ETHUSD",1721026256970,0.15415085,3356.7,3356.5,2.6813]
["bitfinex","ETHUSD",1721026257181,0.15415085,3356.7,3356.6,2.68128]
["bitfinex","ETHUSD",1721026257391,0.15415085,3356.7,3356.6,2.74482806]
["bitfinex","ETHUSD",1721026259202,0.15415085,3356.7,3356.6,0.06354806]
["bitfinex","ETHUSD",1721026259713,0.15415085,3356.4,3356.3,1.7]
["bitfinex","ETHUSD",1721026260213,0.15415085,3356.4,3356.3,4.38152]
["bitfinex","ETHUSD",1721026261571,0.15415085,3356.4,3356.3,2.68152]
["bitfinex","ETHUSD",1721026262262,0.15415085,3356.6,3356.5,2.68136]
["bitfinex","ETHUSD",1721026262812,1.24469641,3358.0,3356.5,2.68136]
["bitfinex","ETHUSD",1721026262813,0.15415085,3356.8,3356.7,7.0624]
["bitfinex","ETHUSD",1721026262978,0.15415085,3356.8,3356.7,10.0624]
["bitfinex","ETHUSD",1721026263989,0.15415085,3357.0,3356.9,5.36208]
["bitfinex","ETHUSD",1721026264185,0.15415085,3357.2,3357.1,5.36176]
["bitfinex","ETHUSD",1721026267083,0.15415085,3357.2,3357.1,2.68088]
["bitfinex","ETHUSD",1721026267285,0.15415085,3357.2,3357.1,5.36176]
["bitfinex","ETHUSD",1721026268794,0.15415085,3357.4,3357.3,4.38072]
["bitfinex","ETHUSD",1721026268992,0.15415085,3357.6,3357.5,5.36112]
["bitfinex","ETHUSD",1721026270224,2.2986,3358.5,3357.9,2.68024]
["bitfinex","ETHUSD",1721026270225,0.15415085,3358.0,3357.9,2.68024]
["bitfinex","ETHUSD",1721026270732,0.15415085,3358.0,3357.9,2.74296687]
["bitfinex","ETHUSD",1721026272432,0.15415085,3358.0,3357.9,7.12320687]
["bitfinex","ETHUSD",1721026274307,0.15415085,3358.0,3357.9,2.74296687]
["bitfinex","ETHUSD",1721026277630,0.15415085,3358.0,3357.9,0.06272687]
["bitfinex","ETHUSD",1721026278244,0.15415085,3358.0,3357.6,3.0]
["bitfinex","ETHUSD",1721026278405,0.15415085,3357.7,3357.6,3.0]
["bitfinex","ETHUSD",1721026278611,0.15415085,3357.7,3357.6,5.68047]
["bitfinex","ETHUSD",1721026279155,2.2986,3358.5,3357.1,5.908842]
["bitfinex","ETHUSD",1721026279156,0.15415085,3357.5,3357.1,5.908842]
["bitfinex","ETHUSD",1721026279354,0.15415085,3357.5,3357.2,3.0]
["bitfinex","ETHUSD",1721026279951,0.15415085,3357.3,3357.1,1.7]
["bitfinex","ETHUSD",1721026280135,0.15415085,3357.3,3356.8,2.68106]
["bitfinex","ETHUSD",1721026280136,0.15415085,3357.0,3356.9,4.38098]
["bitfinex","ETHUSD",1721026280523,0.15415085,3357.3,3357.1,2.68086]
["bitfinex","ETHUSD",1721026282558,0.15415085,3357.3,3357.2,2.6808]
["bitfinex","ETHUSD",1721026284541,0.15415085,3357.3,3357.2,2.74036554]
["bitfinex","ETHUSD",1721026284742,0.15415085,3357.3,3357.2,2.6808]
["bitfinex","ETHUSD",1721026285243,0.15415085,3357.5,3357.4,4.38064]
["bitfinex","ETHUSD",1721026285444,0.15415085,3357.9,3357.7,2.68039]
["bitfinex","ETHUSD",1721026285677,0.15415085,3357.9,3357.8,1.7]
["bitfinex","ETHUSD",1721026285955,0.15415085,3357.9,3357.8,1.7624962]
["bitfinex","ETHUSD",1721026286642,2.49805085,3358.1,3357.8,1.7624962]
["bitfinex","ETHUSD",1721026286845,0.15415085,3358.1,3357.9,2.68017]
["bitfinex","ETHUSD",1721026287259,0.15415085,3358.1,3358.0,2.74256274]
["bitfinex","ETHUSD",1721026290590,0.15415085,3358.1,3358.0,5.74256274]
["bitfinex","ETHUSD",1721026290739,0.15415085,3358.1,3358.0,8.42272274]
["bitfinex","ETHUSD",1721026292570,0.15415085,3358.1,3358.0,5.74256274]
["bitfinex","ETHUSD",1721026293066,0.15415085,3358.1,3358.0,8.42272274]
["bitfinex","ETHUSD",1721026300876,2.3624,3358.8,3358.0,8.42272274]
["bitfinex","ETHUSD",1721026300877,0.15415085,3358.6,3358.5,5.35952]
["bitfinex","ETHUSD",1721026301285,0.15415085,3358.6,3358.5,5.42158529]
["bitfinex","ETHUSD",1721026302360,0.15415085,3358.6,3358.5,8.42158529]
["bitfinex","ETHUSD",1721026303024,0.15415085,3358.8,3358.7,7.0592]
["bitfinex","ETHUSD",1721026303351,0.15415085,3358.8,3358.7,7.12110222]
["bitfinex","ETHUSD",1721026305082,2.4957,3359.1,3359.0,5.35872]
["bitfinex","ETHUSD",1721026305279,2.64985085,3359.1,3359.0,5.35872]
["bitfinex","ETHUSD",1721026305478,2.4957,3359.1,3359.0,5.4204862]
["bitfinex","ETHUSD",1721026305728,0.15415085,3359.5,3359.4,2.67904]
["bitfinex","ETHUSD",1721026305915,0.15415085,3359.7,3359.6,2.67889]
["bitfinex","ETHUSD",1721026306191,0.15415085,3359.7,3359.6,2.74042107]
["bitfinex","ETHUSD",1721026306775,0.15415085,3359.7,3359.6,0.06153107]
["bitfinex","ETHUSD",1721026308369,0.15415085,3359.7,3359.6,2.74042107]
["bitfinex","ETHUSD",1721026312505,0.15415085,3359.7,3359.6,0.06153107]
["bitfinex","ETHUSD",1721026312812,0.15415085,3359.5,3359.4,2.67903]
["bitfinex","ETHUSD",1721026312977,0.15415085,3359.5,3359.3,1.7]
["bitfinex","ETHUSD",1721026313179,0.15415085,3359.5,3359.3,7.37909]
["bitfinex","ETHUSD",1721026314003,0.15415085,3359.5,3359.4,5.35808]
["bitfinex","ETHUSD",1721026314511,0.15415085,3359.5,3359.4,2.67904]
["bitfinex","ETHUSD",1721026314722,0.15415085,3359.5,3359.3,4.7]
["bitfinex","ETHUSD",1721026314723,2.53825085,3359.5,3359.3,4.7]
["bitfinex","ETHUSD",1721026314875,2.53825085,3359.5,3359.3,1.7]
["bitfinex","ETHUSD",1721026315288,2.53825085,3359.5,3359.4,0.06144428]
["bitfinex","ETHUSD",1721026315911,0.15415085,3359.5,3359.4,2.74048428]
["bitfinex","ETHUSD",1721026316270,0.15415085,3359.5,3359.4,5.41952428]
["bitfinex","ETHUSD",1721026317315,0.15415085,3359.9,3359.8,1.7]
["bitfinex","ETHUSD",1721026317479,0.15415085,3359.9,3359.8,7.05746]
["bitfinex","ETHUSD",1721026317687,2.56475085,3359.9,3359.8,0.06125071]
["bitfinex","ETHUSD",1721026318180,0.15415085,3359.6,3359.5,5.35791]
["bitfinex","ETHUSD",1721026318477,7.95212361,3360.9,3359.1,2.67924]
["bitfinex","ETHUSD",1721026318478,0.15415085,3359.8,3359.7,7.05762]
["bitfinex","ETHUSD",1721026318928,0.15415085,3359.8,3359.1,2.4469]
["bitfinex","ETHUSD",1721026318929,0.15415085,3359.5,3358.9,2.67939]
["bitfinex","ETHUSD",1721026319078,0.15415085,3359.5,3358.6,1.7]
["bitfinex","ETHUSD",1721026319079,2.473,3359.1,3359.0,2.67931]
["bitfinex","ETHUSD",1721026319280,0.15415085,3359.3,3359.1,2.67922]
["bitfinex","ETHUSD",1721026319501,0.15415085,3359.3,3359.2,2.6792]
["bitfinex","ETHUSD",1721026320336,8.26318541,3360.5,3359.5,4.37897]
["bitfinex","ETHUSD",1721026320337,0.15415085,3359.6,3359.5,4.37897]
["bitfinex","ETHUSD",1721026320519,0.15415085,3359.6,3359.5,7.05794]
["bitfinex","ETHUSD",1721026320839,0.15415085,3359.8,3359.7,5.35762]
["bitfinex","ETHUSD",1721026321211,2.4939,3360.3,3359.9,2.67865]
["bitfinex","ETHUSD",1721026321212,0.15415085,3360.0,3359.9,2.67865]
["bitfinex","ETHUSD",1721026322106,0.15415085,3359.8,3359.7,2.6788]
["bitfinex","ETHUSD",1721026322300,0.15415085,3360.0,3359.5,1.7]
["bitfinex","ETHUSD",1721026322495,0.15415085,3360.0,3359.9,2.67865]
["bitfinex","ETHUSD",1721026322698,0.93230403,3361.2,3359.9,2.67865]
["bitfinex","ETHUSD",1721026322699,0.15415085,3360.2,3360.1,5.35698]
["bitfinex","ETHUSD",1721026322914,0.15415085,3360.4,3360.3,7.05666]
["bitfinex","ETHUSD",1721026323109,0.15415085,3360.6,3360.3,1.7]
["bitfinex","ETHUSD",1721026323350,0.15415085,3361.3,3360.4,0.05950867]
["bitfinex","ETHUSD",1721026323514,0.15415085,3361.3,3361.2,2.67761]
["bitfinex","ETHUSD",1721026323700,0.15415085,3361.3,3361.2,2.73710357]
["bitfinex","ETHUSD",1721026324038,0.15415085,3361.3,3361.2,5.41471329]
["bitfinex","ETHUSD",1721026324530,0.15415085,3361.3,3361.2,5.41471139]
["bitfinex","ETHUSD",1721026325099,7.33,3362.3,3361.4,2.67745]
["bitfinex","ETHUSD",1721026325100,0.15415085,3361.5,3361.4,2.67745]
["bitfinex","ETHUSD",1721026325312,0.15415085,3361.5,3361.3,2.67752]
["bitfinex","ETHUSD",1721026325313,0.15415085,3361.5,3361.3,0.0594923]
["bitfinex","ETHUSD",1721026325945,0.15415085,3361.5,3361.4,5.3549]
["bitfinex","ETHUSD",1721026326143,0.15415085,3361.4,3361.3,2.6775]
["bitfinex","ETHUSD",1721026326328,0.15415085,3361.4,3361.3,5.35503]
["bitfinex","ETHUSD",1721026326640,0.15415085,3361.4,3361.3,2.6775]
["bitfinex","ETHUSD",1721026328217,0.15415085,3361.4,3361.3,5.35503]
["bitfinex","ETHUSD",1721026328529,0.15415085,3361.4,3361.3,8.41451961]
["bitfinex","ETHUSD",1721026328964,0.15415085,3361.8,3361.7,5.35442]
["bitfinex","ETHUSD",1721026329164,2.67587,3363.4,3362.4,2.67665]
["bitfinex","ETHUSD",1721026329165,0.15415085,3362.6,3362.4,2.67665]
["bitfinex","ETHUSD",1721026329337,2.3991,3363.2,3362.4,2.67665]
["bitfinex","ETHUSD",1721026329338,0.27263915,3363.1,3362.9,2.67624]
["bitfinex","ETHUSD",1721026329658,0.1184883,3363.1,3362.9,2.67624]
["bitfinex","ETHUSD",1721026329818,0.15415085,3363.0,3362.9,2.67624]
["bitfinex","ETHUSD",1721026330016,0.15415085,3362.8,3362.7,4.37641]
["bitfinex","ETHUSD",1721026330221,0.15415085,3362.8,3362.7,7.10854373]
["bitfinex","ETHUSD",1721026330475,0.1184883,3363.1,3363.0,2.67618]
["bitfinex","ETHUSD",1721026330620,0.1184883,3363.1,3363.0,5.35236]
["bitfinex","ETHUSD",1721026330834,0.1184883,3363.1,3363.0,5.40795663]
["bitfinex","ETHUSD",1721026331135,0.1184883,3363.1,3363.0,8.40795663]
["bitfinex","ETHUSD",1721026331342,0.1184883,3363.1,3363.0,11.08413663]
["bitfinex","ETHUSD",1721026331548,0.1184883,3363.1,3363.0,8.40795663]
["bitfinex","ETHUSD",1721026333228,0.1184883,3363.1,3363.0,5.73177663]
["bitfinex","ETHUSD",1721026333846,0.1184883,3363.1,3363.0,8.40795663]
["bitfinex","ETHUSD",1721026334043,0.1184883,3363.1,3363.0,5.73177663]
["bitfinex","ETHUSD",1721026334241,0.27263915,3363.1,3363.0,3.05559663]
["bitfinex","ETHUSD",1721026334439,0.82263915,3363.1,3363.0,3.05559663]
["bitfinex","ETHUSD",1721026335067,0.82263915,3363.1,3363.0,5.73177663]
["bitfinex","ETHUSD",1721026335232,0.6684883,3363.1,3363.0,5.73177663]
["bitfinex","ETHUSD",1721026335787,0.6684883,3363.1,3363.0,3.05559663]
["bitfinex","ETHUSD",1721026335969,0.6684883,3363.1,3363.0,0.05559663]
["bitfinex","ETHUSD",1721026336370,0.15415085,3362.9,3362.4,1.7]
["bitfinex","ETHUSD",1721026336538,0.55,3362.8,3362.4,1.7]
["bitfinex","ETHUSD",1721026337041,0.55,3362.8,3362.3,5.47673]
["bitfinex","ETHUSD",1721026337042,0.55,3362.8,3362.3,2.8]
["bitfinex","ETHUSD",1721026337255,0.55,3362.8,3362.1,1.527992]
["bitfinex","ETHUSD",1721026337429,0.15415085,3362.3,3362.1,1.527992]
["bitfinex","ETHUSD",1721026337630,0.55,3362.2,3362.1,1.527992]
["bitfinex","ETHUSD",1721026338532,0.16417982,3363.1,3362.1,1.527992]
["bitfinex","ETHUSD",1721026338533,2.4408,3363.0,3362.4,2.67658]
["bitfinex","ETHUSD",1721026338740,0.15415085,3362.9,3362.7,1.7]
["bitfinex","ETHUSD",1721026339048,0.55,3362.8,3362.7,1.7]
["bitfinex","ETHUSD",1721026339446,0.15415085,3362.9,3362.7,4.37634]
["bitfinex","ETHUSD",1721026339851,0.15415085,3362.9,3362.7,1.7]
["bitfinex","ETHUSD",1721026340057,0.15415085,3362.9,3362.3,4.37672]
["bitfinex","ETHUSD",1721026340268,0.1184883,3363.1,3362.4,3.0]
["bitfinex","ETHUSD",1721026340269,0.15415085,3362.7,3362.4,3.0]
["bitfinex","ETHUSD",1721026340541,0.15415085,3363.0,3362.9,2.67625]
["bitfinex","ETHUSD",1721026340735,0.15415085,3363.0,3362.9,2.73571046]
["bitfinex","ETHUSD",1721026342173,0.1184883,3363.1,3363.0,2.67618]
["bitfinex","ETHUSD",1721026343378,0.1184883,3363.1,3363.0,8.35236]
["bitfinex","ETHUSD",1721026345088,0.15415085,3363.6,3363.5,7.05156]
["bitfinex","ETHUSD",1721026345439,0.15415085,3363.8,3363.7,2.67562]
["bitfinex","ETHUSD",1721026345666,0.15415085,3363.8,3363.7,2.73506568]
["bitfinex","ETHUSD",1721026345942,0.15415085,3363.8,3363.7,2.728892]
["bitfinex","ETHUSD",1721026346141,2.57465085,3363.8,3363.7,0.053272]
["bitfinex","ETHUSD",1721026346341,3.22796508,3363.8,3363.7,0.053272]
["bitfinex","ETHUSD",1721026346546,3.22796508,3363.8,3363.1,2.67603]
["bitfinex","ETHUSD",1721026346547,0.15415085,3363.2,3363.1,2.67603]
["bitfinex","ETHUSD",1721026346796,0.15415085,3363.8,3363.6,4.37566]
["bitfinex","ETHUSD",1721026346949,0.15415085,3364.2,3363.7,2.67562]
["bitfinex","ETHUSD",1721026347152,0.15415085,3364.1,3364.0,1.7]
["bitfinex","ETHUSD",1721026347350,0.15415085,3364.1,3364.0,1.75140494]
["bitfinex","ETHUSD",1721026347558,0.15415085,3364.3,3364.2,2.67522]
["bitfinex","ETHUSD",1721026347754,2.67388,3365.9,3364.2,2.67522]
["bitfinex","ETHUSD",1721026347755,0.15415085,3364.6,3364.4,1.7]
["bitfinex","ETHUSD",1721026347954,2.4394,3365.2,3364.2,0.05133359]
["bitfinex","ETHUSD",1721026347955,0.15415085,3365.1,3364.8,1.7]
["bitfinex","ETHUSD",1721026348167,2.7919683,3366.4,3364.5,0.05943242]
["bitfinex","ETHUSD",1721026348168,2.4394,3365.6,3365.3,1.7]
["bitfinex","ETHUSD",1721026348488,0.1184883,3366.4,3365.3,4.37434]
["bitfinex","ETHUSD",1721026348489,0.15415085,3365.4,3365.3,4.37434]
["bitfinex","ETHUSD",1721026348691,2.4394,3366.3,3365.3,4.37434]
["bitfinex","ETHUSD",1721026348980,2.4394,3366.3,3365.0,4.49]
["bitfinex","ETHUSD",1721026348981,0.15415085,3365.4,3365.0,4.49]
["bitfinex","ETHUSD",1721026349190,2.4394,3366.3,3365.5,1.7]
["bitfinex","ETHUSD",1721026349482,0.15415085,3365.5,3365.4,2.67421]
["bitfinex","ETHUSD",1721026349848,0.15415085,3365.5,3365.1,3.227992]
["bitfinex","ETHUSD",1721026350070,5.11297,3366.3,3365.1,3.227992]
["bitfinex","ETHUSD",1721026350071,0.15415085,3365.3,3365.1,3.227992]
["bitfinex","ETHUSD",1721026350641,0.15415085,3365.3,3365.1,1.527992]
["bitfinex","ETHUSD",1721026350882,2.56685085,3365.2,3365.1,1.527992]
["bitfinex","ETHUSD",1721026351044,2.9627,3365.2,3365.1,1.527992]
["bitfinex","ETHUSD",1721026351244,3.11685085,3365.2,3365.1,1.527992]
["bitfinex","ETHUSD",1721026353297,0.15415085,3365.2,3365.1,1.527992]
["bitfinex","ETHUSD",1721026353885,2.67355,3366.3,3365.1,1.527992]
["bitfinex","ETHUSD",1721026353886,0.15415085,3366.3,3365.4,4.1386]
["bitfinex","ETHUSD",1721026354092,0.1184883,3366.4,3366.3,2.67355]
["bitfinex","ETHUSD",1721026354389,0.1184883,3366.4,3366.2,2.67361]
["bitfinex","ETHUSD",1721026354390,0.1184883,3366.4,3366.2,1.527992]
["bitfinex","ETHUSD",1721026354554,0.15415085,3366.3,3366.2,4.527992]
["bitfinex","ETHUSD",1721026354760,0.00415085,3366.3,3366.2,4.527992]
["bitfinex","ETHUSD",1721026355350,0.00415085,3366.3,3366.2,1.527992]
["bitfinex","ETHUSD",1721026355566,0.005,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721026355804,0.50331821,3368.0,3367.9,5.87227999]
["bitfinex","ETHUSD",1721026356094,0.50331821,3368.0,3367.9,15.37446041]
["bitfinex","ETHUSD",1721026356246,3.84570299,3369.0,3368.1,1.7]
["bitfinex","ETHUSD",1721026356446,3.84570299,3369.0,3368.5,5.34362]
["bitfinex","ETHUSD",1721026356685,3.84570299,3369.0,3368.5,8.34362]
["bitfinex","ETHUSD",1721026357111,3.8391659,3369.0,3368.7,2.67165]
["bitfinex","ETHUSD",1721026357409,0.1230179,3369.6,3369.5,7.04202]
["bitfinex","ETHUSD",1721026357562,0.1230179,3369.6,3368.9,1.7]
["bitfinex","ETHUSD",1721026358143,0.1230179,3369.6,3368.8,2.67151]
["bitfinex","ETHUSD",1721026358353,0.1230179,3369.6,3368.8,2.67157]
["bitfinex","ETHUSD",1721026358548,0.1230179,3369.6,3368.5,2.67177]
["bitfinex","ETHUSD",1721026358761,0.1230179,3369.6,3368.4,3.01936119]
["bitfinex","ETHUSD",1721026359028,0.1230179,3369.6,3368.4,2.96]
["bitfinex","ETHUSD",1721026359293,0.1230179,3369.6,3368.8,5.899492]
["bitfinex","ETHUSD",1721026359294,0.41424752,3369.6,3368.8,5.899492]
["bitfinex","ETHUSD",1721026359492,0.41424752,3369.6,3368.8,1.527992]
["bitfinex","ETHUSD",1721026359493,0.1230179,3369.6,3368.8,1.527992]
["bitfinex","ETHUSD",1721026360088,2.67106,3369.5,3368.8,1.527992]
["bitfinex","ETHUSD",1721026360395,0.1230179,3369.6,3368.8,1.527992]
["bitfinex","ETHUSD",1721026360687,0.1230179,3369.6,3368.9,0.04511882]
["bitfinex","ETHUSD",1721026360898,0.55,3369.5,3368.9,0.04511882]
["bitfinex","ETHUSD",1721026361099,0.55,3369.5,3366.9,1.7]
["bitfinex","ETHUSD",1721026361100,2.2867,3369.1,3366.9,1.7]
["bitfinex","ETHUSD",1721026361314,3.469,3368.7,3367.1,4.487992]
["bitfinex","ETHUSD",1721026361459,3.469,3368.2,3367.1,4.487992]
["bitfinex","ETHUSD",1721026361663,2.2867,3368.0,3367.2,0.04445367]
["bitfinex","ETHUSD",1721026361988,2.2867,3368.0,3366.2,2.67362]
["bitfinex","ETHUSD",1721026361989,3.26798152,3367.9,3366.2,2.67362]
["bitfinex","ETHUSD",1721026362169,3.26798152,3367.9,3365.9,2.67384]
["bitfinex","ETHUSD",1721026362170,3.26798152,3367.9,3366.3,0.04330986]
["bitfinex","ETHUSD",1721026362376,2.67237,3367.8,3366.3,2.67348]
["bitfinex","ETHUSD",1721026362573,0.55,3367.7,3366.3,2.67348]
["bitfinex","ETHUSD",1721026362794,0.64903515,3367.6,3366.4,0.04327424]
["bitfinex","ETHUSD",1721026363003,0.64903515,3367.6,3366.4,2.71674424]
["bitfinex","ETHUSD",1721026363004,0.55,3367.5,3366.4,2.71674424]
["bitfinex","ETHUSD",1721026363381,2.2867,3368.0,3367.0,2.67296]
["bitfinex","ETHUSD",1721026363382,0.55,3367.7,3367.0,2.67296]
["bitfinex","ETHUSD",1721026363603,0.55,3367.9,3367.1,2.77531049]
["bitfinex","ETHUSD",1721026364102,0.55,3367.9,3367.1,2.77533049]
["bitfinex","ETHUSD",1721026364289,0.83367,3367.9,3367.1,2.77533049]
["bitfinex","ETHUSD",1721026364679,0.83367,3367.9,3367.3,1.7]
["bitfinex","ETHUSD",1721026365109,0.83367,3367.9,3367.4,0.04291809]
["bitfinex","ETHUSD",1721026365402,0.83367,3367.9,3367.0,1.527992]
["bitfinex","ETHUSD",1721026365574,0.83367,3367.9,3367.1,0.04302492]
["bitfinex","ETHUSD",1721026365781,2.984447,3367.8,3367.1,0.04302492]
["bitfinex","ETHUSD",1721026365985,0.55,3367.7,3367.1,0.04302492]
["bitfinex","ETHUSD",1721026366199,0.55,3367.7,3367.2,0.05939783]
["bitfinex","ETHUSD",1721026366406,0.312037,3367.8,3367.3,0.0429537]
["bitfinex","ETHUSD",1721026367293,0.312037,3367.8,3367.0,1.527992]
["bitfinex","ETHUSD",1721026367482,0.5270947,3367.7,3367.0,1.527992]
["bitfinex","ETHUSD",1721026367688,0.312037,3367.8,3367.1,0.04302492]
["bitfinex","ETHUSD",1721026367886,0.55,3367.7,3367.1,0.04302492]
["bitfinex","ETHUSD",1721026368605,2.67253,3367.6,3367.0,1.527992]
["bitfinex","ETHUSD",1721026368775,0.55,3367.5,3367.0,1.527992]
["bitfinex","ETHUSD",1721026368976,0.59569152,3367.5,3367.0,1.527992]
["bitfinex","ETHUSD",1721026369305,0.59569152,3367.5,3365.1,2.67446]
["bitfinex","ETHUSD",1721026369306,2.4776,3367.3,3365.7,2.674]
["bitfinex","ETHUSD",1721026369519,2.4776,3367.1,3365.1,2.97]
["bitfinex","ETHUSD",1721026369698,5.15147,3365.9,3365.8,0.04348803]
["bitfinex","ETHUSD",1721026369884,5.67339,3366.6,3363.4,1.191046]
["bitfinex","ETHUSD",1721026369885,2.4776,3366.6,3364.8,1.7]
["bitfinex","ETHUSD",1721026370074,2.4776,3366.6,3365.1,1.7]
["bitfinex","ETHUSD",1721026370305,3.2234,3366.5,3365.4,2.97]
["bitfinex","ETHUSD",1721026370520,0.55,3366.5,3365.4,2.97]
["bitfinex","ETHUSD",1721026370686,0.55,3366.5,3365.5,0.04219984]
["bitfinex","ETHUSD",1721026370687,2.67356,3366.3,3365.5,0.04219984]
["bitfinex","ETHUSD",1721026371030,2.67376,3366.1,3365.5,0.04219984]
["bitfinex","ETHUSD",1721026371315,3.263592,3366.0,3364.7,1.7]
["bitfinex","ETHUSD",1721026371521,2.67388,3365.9,3364.7,1.7]
["bitfinex","ETHUSD",1721026371688,2.67388,3365.9,3364.8,0.04283313]
["bitfinex","ETHUSD",1721026371689,2.67412,3365.6,3364.8,0.04283313]
["bitfinex","ETHUSD",1721026372012,2.67412,3365.6,3364.3,2.97]
["bitfinex","ETHUSD",1721026372013,2.67427,3365.4,3364.3,2.97]
["bitfinex","ETHUSD",1721026372190,2.67404,3365.7,3364.3,2.97]
["bitfinex","ETHUSD",1721026372191,0.04569152,3365.7,3364.3,2.97]
["bitfinex","ETHUSD",1721026372386,2.67429,3365.4,3364.4,0.04297579]
["bitfinex","ETHUSD",1721026372726,2.67438,3365.3,3364.3,2.97]
["bitfinex","ETHUSD",1721026373010,3.22443,3365.2,3364.4,0.04297579]
["bitfinex","ETHUSD",1721026373716,2.67461,3365.0,3364.4,0.04297579]
["bitfinex","ETHUSD",1721026373913,0.55,3364.9,3364.4,0.04297579]
["bitfinex","ETHUSD",1721026374415,2.67483,3364.7,3364.3,2.97]
["bitfinex","ETHUSD",1721026374619,2.2579,3364.8,3364.3,2.97]
["bitfinex","ETHUSD",1721026374620,4.97835152,3364.8,3364.3,2.97]
["bitfinex","ETHUSD",1721026374774,3.22485,3364.7,3364.3,2.97]
["bitfinex","ETHUSD",1721026375111,3.22485,3364.7,3363.4,2.73524002]
["bitfinex","ETHUSD",1721026375112,0.55,3364.7,3363.4,2.73524002]
["bitfinex","ETHUSD",1721026375490,0.55,3364.7,3363.5,0.04394248]
["bitfinex","ETHUSD",1721026375676,2.67492,3364.6,3363.5,0.04394248]
["bitfinex","ETHUSD",1721026375914,2.67507,3364.4,3363.5,0.04394248]
["bitfinex","ETHUSD",1721026376117,2.67515,3364.3,3363.5,0.04394248]
["bitfinex","ETHUSD",1721026376314,0.04569152,3364.2,3363.2,2.97]
["bitfinex","ETHUSD",1721026376561,2.2748,3364.0,3363.6,0.04390813]
["bitfinex","ETHUSD",1721026376726,2.2748,3364.0,3363.2,2.97]
["bitfinex","ETHUSD",1721026376727,1.31711715,3363.9,3363.2,2.97]
["bitfinex","ETHUSD",1721026376937,3.99258715,3363.9,3363.2,2.97]
["bitfinex","ETHUSD",1721026377118,3.99258715,3363.9,3363.3,0.04401519]
["bitfinex","ETHUSD",1721026377460,1.31711715,3363.9,3363.2,2.97]
["bitfinex","ETHUSD",1721026377765,2.67555,3363.8,3363.2,2.97]
["bitfinex","ETHUSD",1721026378051,2.67555,3363.8,3363.3,0.04401519]
["bitfinex","ETHUSD",1721026378052,3.22566,3363.7,3363.3,0.04401519]
["bitfinex","ETHUSD",1721026378234,3.22566,3363.7,3362.5,1.7]
["bitfinex","ETHUSD",1721026378560,2.67576,3363.6,3362.6,0.04426508]
["bitfinex","ETHUSD",1721026378715,0.55,3363.5,3362.6,0.04426508]
["bitfinex","ETHUSD",1721026379223,0.55,3363.7,3362.6,0.04426508]
["bitfinex","ETHUSD",1721026379722,3.22563,3363.7,3362.6,0.04426508]
["bitfinex","ETHUSD",1721026380145,0.55,3363.7,3362.6,0.04426508]
["bitfinex","ETHUSD",1721026380470,0.55,3363.7,3362.6,2.78022416]
["bitfinex","ETHUSD",1721026380630,0.55,3363.9,3362.6,2.78022416]
["bitfinex","ETHUSD",1721026381028,2.67554,3363.8,3362.6,0.10373416]
["bitfinex","ETHUSD",1721026381229,0.55,3363.7,3362.6,0.04426508]
["bitfinex","ETHUSD",1721026381446,0.04569152,3363.6,3362.6,0.04426508]
["bitfinex","ETHUSD",1721026381641,2.67586,3363.4,3362.2,3.0]
["bitfinex","ETHUSD",1721026381851,0.55,3363.3,3362.3,0.0422128]
["bitfinex","ETHUSD",1721026382383,0.55,3363.3,3362.3,0.10168543]
["bitfinex","ETHUSD",1721026382384,0.322586,3363.3,3362.3,0.10168543]
["bitfinex","ETHUSD",1721026382542,0.55,3363.2,3362.3,0.10168543]
["bitfinex","ETHUSD",1721026382742,0.55,3363.4,3362.7,2.67641]
["bitfinex","ETHUSD",1721026382981,2.2748,3364.0,3363.1,1.7]
["bitfinex","ETHUSD",1721026383140,2.2748,3364.0,3363.2,0.05945597]
["bitfinex","ETHUSD",1721026383332,2.2748,3364.0,3363.2,0.10136597]
["bitfinex","ETHUSD",1721026383679,2.2748,3364.0,3363.3,0.04183463]
["bitfinex","ETHUSD",1721026383886,2.3631,3366.1,3364.9,1.7]
["bitfinex","ETHUSD",1721026384037,2.3631,3366.1,3365.0,0.05942717]
["bitfinex","ETHUSD",1721026384233,2.3631,3366.1,3365.1,2.71564254]
["bitfinex","ETHUSD",1721026384551,2.81732236,3366.9,3365.5,2.67419]
["bitfinex","ETHUSD",1721026384858,2.81732236,3366.9,3365.6,0.09889237]
["bitfinex","ETHUSD",1721026385068,0.28173224,3366.8,3365.6,0.09889237]
["bitfinex","ETHUSD",1721026385272,2.67221,3368.0,3366.1,1.7]
["bitfinex","ETHUSD",1721026385490,2.6723,3367.9,3366.5,2.67332]
["bitfinex","ETHUSD",1721026385652,2.67238,3367.8,3366.2,2.67356]
["bitfinex","ETHUSD",1721026385835,0.534459,3367.7,3366.3,3.05939763]
["bitfinex","ETHUSD",1721026386037,0.534459,3367.7,3366.4,0.03900676]
["bitfinex","ETHUSD",1721026386038,3.206899,3367.7,3366.4,0.03900676]
["bitfinex","ETHUSD",1721026386246,0.04569152,3367.6,3366.4,0.03900676]
["bitfinex","ETHUSD",1721026386447,2.67263,3367.5,3366.0,3.0]
["bitfinex","ETHUSD",1721026386648,0.04569152,3367.6,3365.7,2.67403]
["bitfinex","ETHUSD",1721026386985,2.36679152,3367.4,3365.8,3.03922055]
["bitfinex","ETHUSD",1721026387137,2.36679152,3367.4,3366.1,2.67369]
["bitfinex","ETHUSD",1721026387138,0.23667915,3367.3,3366.1,2.67369]
["bitfinex","ETHUSD",1721026387332,2.3211,3367.4,3366.2,0.05940457]
["bitfinex","ETHUSD",1721026387538,2.3211,3367.4,3366.2,0.03907802]
["bitfinex","ETHUSD",1721026387738,4.9938,3367.4,3366.2,0.03907802]
["bitfinex","ETHUSD",1721026388175,2.67287,3367.2,3366.2,0.03907802]
["bitfinex","ETHUSD",1721026388371,2.67308,3366.9,3366.2,0.03907802]
["bitfinex","ETHUSD",1721026388575,2.67308,3366.9,3365.4,2.67419]
["bitfinex","ETHUSD",1721026388576,3.21234415,3366.8,3365.4,2.67419]
["bitfinex","ETHUSD",1721026388783,3.21234415,3366.8,3365.3,4.37428]
["bitfinex","ETHUSD",1721026388940,0.55,3366.7,3365.5,0.03932747]
["bitfinex","ETHUSD",1721026389145,0.55,3366.7,3365.4,0.03936312]
["bitfinex","ETHUSD",1721026389468,0.55,3366.7,3365.6,0.03929183]
["bitfinex","ETHUSD",1721026389469,2.3477,3366.5,3365.6,0.03929183]
["bitfinex","ETHUSD",1721026389781,2.3477,3366.5,3365.1,1.7]
["bitfinex","ETHUSD",1721026389782,0.55,3366.4,3365.1,1.7]
["bitfinex","ETHUSD",1721026390084,0.55,3366.4,3366.1,2.67371]
["bitfinex","ETHUSD",1721026390381,0.55,3366.4,3365.4,3.05940567]
["bitfinex","ETHUSD",1721026390586,0.55,3366.4,3366.2,0.03782872]
["bitfinex","ETHUSD",1721026390758,2.71931152,3366.3,3364.9,2.67465]
["bitfinex","ETHUSD",1721026390965,2.6738,3366.0,3364.8,1.7]
["bitfinex","ETHUSD",1721026391143,2.6738,3366.0,3364.8,2.67474]
["bitfinex","ETHUSD",1721026391349,0.55,3365.9,3364.9,0.05942668]
["bitfinex","ETHUSD",1721026392042,0.55,3365.9,3364.9,1.75942668]
["bitfinex","ETHUSD",1721026392248,0.55,3365.9,3365.1,2.67443]
["bitfinex","ETHUSD",1721026392472,0.55,3365.9,3365.2,0.0594205]
["bitfinex","ETHUSD",1721026392683,0.55,3365.9,3365.0,2.7339905]
["bitfinex","ETHUSD",1721026393590,0.148,3366.0,3365.0,2.7339905]
["bitfinex","ETHUSD",1721026393591,0.148,3366.0,3365.0,0.0594205]
["bitfinex","ETHUSD",1721026393759,0.148,3366.0,3365.3,1.7]
["bitfinex","ETHUSD",1721026393969,0.148,3366.0,3365.4,2.73366615]
["bitfinex","ETHUSD",1721026394598,0.148,3366.0,3365.9,1.7]
["bitfinex","ETHUSD",1721026394751,0.148,3366.0,3365.9,4.43327561]
["bitfinex","ETHUSD",1721026394948,0.153,3366.0,3365.9,7.43327561]
["bitfinex","ETHUSD",1721026395549,0.153,3366.0,3365.9,10.10714561]
["bitfinex","ETHUSD",1721026396083,0.153,3366.0,3365.9,12.72161]
["bitfinex","ETHUSD",1721026396462,7.33,3368.0,3366.9,4.37304]
["bitfinex","ETHUSD",1721026396788,7.33,3368.0,3366.6,2.67324]
["bitfinex","ETHUSD",1721026396789,0.32529686,3367.9,3366.7,0.0593884]
["bitfinex","ETHUSD",1721026396991,2.99759686,3367.9,3366.7,0.0593884]
["bitfinex","ETHUSD",1721026397193,2.99757686,3367.9,3366.5,1.7]
["bitfinex","ETHUSD",1721026397390,2.99757686,3367.9,3366.2,3.0]
["bitfinex","ETHUSD",1721026397695,2.6724,3367.8,3366.5,1.7]
["bitfinex","ETHUSD",1721026397990,2.99757686,3367.9,3366.5,1.7]
["bitfinex","ETHUSD",1721026397991,3.23948769,3367.7,3366.6,0.05939814]
["bitfinex","ETHUSD",1721026398144,0.55,3367.6,3366.6,0.05939814]
["bitfinex","ETHUSD",1721026398352,0.55,3367.6,3366.6,0.05939724]
["bitfinex","ETHUSD",1721026398774,3.22254,3367.6,3366.5,1.7]
["bitfinex","ETHUSD",1721026398988,0.55,3367.6,3366.7,0.05939806]
["bitfinex","ETHUSD",1721026399150,0.96145746,3367.6,3366.7,0.05939806]
["bitfinex","ETHUSD",1721026399852,0.55,3367.6,3366.7,2.67316]
["bitfinex","ETHUSD",1721026400048,0.55,3367.8,3366.5,1.7]
["bitfinex","ETHUSD",1721026400291,3.22236,3367.8,3366.5,1.7]
["bitfinex","ETHUSD",1721026400491,0.35476569,3367.7,3366.5,1.7]
["bitfinex","ETHUSD",1721026400650,0.55,3367.6,3366.5,1.7]
["bitfinex","ETHUSD",1721026401381,5.06763,3368.1,3366.4,3.0]
["bitfinex","ETHUSD",1721026401382,2.3955,3368.1,3367.1,4.37285]
["bitfinex","ETHUSD",1721026401581,2.3955,3368.1,3367.2,3.05938391]
["bitfinex","ETHUSD",1721026401763,2.3955,3368.1,3367.3,0.05938381]
["bitfinex","ETHUSD",1721026402167,2.3955,3368.1,3367.5,2.67257]
["bitfinex","ETHUSD",1721026402381,2.3955,3368.1,3367.5,2.73194919]
["bitfinex","ETHUSD",1721026403309,2.63505,3368.1,3367.3,3.0]
["bitfinex","ETHUSD",1721026403532,2.63505,3368.1,3367.1,1.7]
["bitfinex","ETHUSD",1721026403533,5.30724,3368.1,3367.1,3.0]
["bitfinex","ETHUSD",1721026403682,5.30724,3368.1,3366.7,4.3732]
["bitfinex","ETHUSD",1721026403683,5.30724,3368.1,3366.8,3.05938964]
["bitfinex","ETHUSD",1721026403877,0.530724,3368.0,3366.8,3.05938964]
["bitfinex","ETHUSD",1721026404098,0.530724,3368.0,3366.4,1.7]
["bitfinex","ETHUSD",1721026404293,0.55,3367.9,3366.6,2.67326]
["bitfinex","ETHUSD",1721026404608,0.55,3367.9,3366.8,2.67316]
["bitfinex","ETHUSD",1721026404779,3.2223,3367.9,3366.5,0.05938998]
["bitfinex","ETHUSD",1721026404979,2.67246,3367.7,3366.5,0.05939243]
["bitfinex","ETHUSD",1721026405310,0.55,3367.6,3366.6,0.09668892]
["bitfinex","ETHUSD",1721026405489,0.55,3367.7,3366.7,2.67322]
["bitfinex","ETHUSD",1721026405691,0.55,3367.7,3366.8,2.73252979]
["bitfinex","ETHUSD",1721026405872,0.55,3367.7,3366.8,2.76973128]
["bitfinex","ETHUSD",1721026406073,2.3955,3368.1,3367.2,1.7]
["bitfinex","ETHUSD",1721026406280,2.6723,3367.9,3367.3,0.03691026]
["bitfinex","ETHUSD",1721026406486,2.67243,3367.8,3367.3,0.03691026]
["bitfinex","ETHUSD",1721026406679,2.6723,3367.9,3366.5,2.73273249]
["bitfinex","ETHUSD",1721026406880,2.63505,3368.1,3366.9,1.7]
["bitfinex","ETHUSD",1721026407106,2.63505,3368.1,3367.0,0.09640453]
["bitfinex","ETHUSD",1721026407318,0.530711,3368.0,3367.0,0.09640453]
["bitfinex","ETHUSD",1721026407612,0.55,3367.9,3367.0,0.09640453]
["bitfinex","ETHUSD",1721026409017,2.6726,3367.5,3367.0,0.03701709]
["bitfinex","ETHUSD",1721026409213,0.55,3367.4,3367.0,0.03701709]
["bitfinex","ETHUSD",1721026409412,0.55,3367.4,3366.3,2.67355]
["bitfinex","ETHUSD",1721026409719,0.32226,3367.3,3366.4,0.05939568]
["bitfinex","ETHUSD",1721026409876,0.55,3367.4,3366.4,0.05939568]
["bitfinex","ETHUSD",1721026410077,0.55,3367.5,3366.4,0.09662648]
["bitfinex","ETHUSD",1721026410317,2.4424,3367.2,3366.4,0.0372308]
["bitfinex","ETHUSD",1721026410515,3.22299,3367.1,3366.0,1.7]
["bitfinex","ETHUSD",1721026410818,3.22299,3367.1,3366.5,0.03719518]
["bitfinex","ETHUSD",1721026410819,2.673,3367.0,3366.5,0.03719518]
["bitfinex","ETHUSD",1721026411016,1.38839315,3366.9,3365.7,9.05]
["bitfinex","ETHUSD",1721026411229,1.38839315,3366.9,3365.8,2.67389]
["bitfinex","ETHUSD",1721026411525,0.55,3366.9,3365.8,0.03744459]
["bitfinex","ETHUSD",1721026411890,2.67332,3366.6,3365.6,1.7]
["bitfinex","ETHUSD",1721026412113,2.67332,3366.6,3365.7,0.03748023]
["bitfinex","ETHUSD",1721026412114,0.55,3366.5,3365.7,0.03748023]
["bitfinex","ETHUSD",1721026412287,3.2234,3366.5,3365.7,0.03748023]
["bitfinex","ETHUSD",1721026412490,3.2234,3366.5,3365.0,0.05941023]
["bitfinex","ETHUSD",1721026412491,2.67348,3366.4,3365.0,0.05941023]
["bitfinex","ETHUSD",1721026412714,2.2603,3366.2,3365.2,1.7]
["bitfinex","ETHUSD",1721026412930,2.2603,3366.2,3365.3,1.7]
["bitfinex","ETHUSD",1721026413233,0.55,3366.1,3365.3,0.03645292]
["bitfinex","ETHUSD",1721026413394,0.55,3366.1,3365.3,1.73645292]
["bitfinex","ETHUSD",1721026413596,0.55,3366.1,3365.3,0.03645292]
["bitfinex","ETHUSD",1721026414209,1.098387,3366.1,3365.3,0.03645292]
["bitfinex","ETHUSD",1721026414411,2.6738,3366.0,3365.1,1.7]
["bitfinex","ETHUSD",1721026414617,2.67384,3366.0,3365.4,0.03641728]
["bitfinex","ETHUSD",1721026414834,3.772157,3366.1,3365.5,1.7]
["bitfinex","ETHUSD",1721026414835,0.55,3365.9,3365.5,1.7]
["bitfinex","ETHUSD",1721026415140,0.55,3366.1,3365.6,0.0946324]
["bitfinex","ETHUSD",1721026417307,0.55,3366.1,3365.6,0.03521599]
["bitfinex","ETHUSD",1721026419011,3.22373,3366.1,3365.6,0.03521599]
["bitfinex","ETHUSD",1721026419349,4.03948,3366.1,3365.1,1.7]
["bitfinex","ETHUSD",1721026419640,4.03948,3366.1,3365.7,0.03534225]
["bitfinex","ETHUSD",1721026419966,2.67402,3365.8,3364.6,9.05]
["bitfinex","ETHUSD",1721026420243,2.6742,3365.5,3364.6,1.7]
["bitfinex","ETHUSD",1721026420542,3.53714352,3365.7,3364.7,0.03569875]
["bitfinex","ETHUSD",1721026420543,2.67449,3365.2,3364.7,0.03569875]
["bitfinex","ETHUSD",1721026420748,2.67449,3365.2,3364.2,1.7]
["bitfinex","ETHUSD",1721026421047,0.55,3365.1,3364.8,0.03453425]
["bitfinex","ETHUSD",1721026421258,2.67468,3364.9,3364.2,1.7]
["bitfinex","ETHUSD",1721026421459,0.55,3364.8,3364.2,1.7]
["bitfinex","ETHUSD",1721026421661,0.55,3364.8,3364.3,0.03471257]
["bitfinex","ETHUSD",1721026422026,2.4357,3365.4,3364.3,0.05943994]
["bitfinex","ETHUSD",1721026422225,2.4357,3365.4,3364.6,1.7]
["bitfinex","ETHUSD",1721026422426,2.67389,3365.9,3364.4,0.0346769]
["bitfinex","ETHUSD",1721026422427,2.67389,3365.9,3365.1,1.7]
["bitfinex","ETHUSD",1721026422764,2.4357,3366.0,3365.1,1.7]
["bitfinex","ETHUSD",1721026422765,2.4357,3366.0,3365.2,0.0594249]
["bitfinex","ETHUSD",1721026423065,5.10951,3366.0,3365.2,0.03439163]
["bitfinex","ETHUSD",1721026423430,2.4357,3366.0,3365.2,0.09381301]
["bitfinex","ETHUSD",1721026423625,7.33,3366.7,3365.5,1.7]
["bitfinex","ETHUSD",1721026423827,2.2815,3366.7,3365.9,1.7]
["bitfinex","ETHUSD",1721026424051,2.2815,3366.7,3366.0,0.05940896]
["bitfinex","ETHUSD",1721026424226,0.495467,3366.6,3366.0,0.09351546]
["bitfinex","ETHUSD",1721026424444,0.495467,3366.6,3366.0,0.0341065]
["bitfinex","ETHUSD",1721026425235,4.95475,3366.7,3366.0,0.0341065]
["bitfinex","ETHUSD",1721026425933,0.55,3366.6,3366.0,0.0935155]
["bitfinex","ETHUSD",1721026426573,2.6734,3366.5,3366.0,0.0341065]
["bitfinex","ETHUSD",1721026426766,0.55,3366.4,3365.5,0.05941519]
["bitfinex","ETHUSD",1721026426968,3.22332,3366.6,3366.1,0.0340814]
["bitfinex","ETHUSD",1721026427161,0.31945133,3366.5,3365.5,0.05941519]
["bitfinex","ETHUSD",1721026427492,0.55,3366.4,3366.2,0.03404577]
["bitfinex","ETHUSD",1721026427693,0.55,3366.4,3365.4,4.7]
["bitfinex","ETHUSD",1721026428068,0.55,3366.4,3365.5,0.03447424]
["bitfinex","ETHUSD",1721026428264,2.67364,3366.2,3365.5,0.03447424]
["bitfinex","ETHUSD",1721026428466,0.55,3366.1,3365.5,0.09389525]
["bitfinex","ETHUSD",1721026428856,0.55,3366.1,3365.5,0.03447424]
["bitfinex","ETHUSD",1721026429110,0.872365,3366.1,3365.5,0.03447424]
["bitfinex","ETHUSD",1721026429460,0.55,3366.1,3365.5,0.03447424]
["bitfinex","ETHUSD",1721026431512,0.55,3366.3,3365.5,0.0938953]
["bitfinex","ETHUSD",1721026431686,0.55,3366.6,3365.5,0.0938953]
["bitfinex","ETHUSD",1721026431866,3.22333,3366.6,3365.5,0.0938953]
["bitfinex","ETHUSD",1721026432441,3.22333,3366.6,3365.5,0.03447424]
["bitfinex","ETHUSD",1721026432576,4.04113,3366.6,3365.5,0.09388946]
["bitfinex","ETHUSD",1721026432987,2.2815,3366.7,3365.8,1.7]
["bitfinex","ETHUSD",1721026433177,2.67276,3367.3,3365.8,1.7]
["bitfinex","ETHUSD",1721026433178,2.3245,3367.2,3366.0,2.67377]
["bitfinex","ETHUSD",1721026433377,3.70113111,3367.1,3366.0,2.67377]
["bitfinex","ETHUSD",1721026433593,3.70113111,3367.1,3365.8,4.37387]
["bitfinex","ETHUSD",1721026433807,3.60444913,3367.1,3366.1,0.03426041]
["bitfinex","ETHUSD",1721026434007,3.60444913,3367.1,3365.9,2.67387]
["bitfinex","ETHUSD",1721026434191,0.93152913,3367.1,3366.2,0.03422478]
["bitfinex","ETHUSD",1721026434512,0.93152913,3367.1,3366.2,0.05940587]
["bitfinex","ETHUSD",1721026434720,0.93152913,3367.1,3366.3,0.03418916]
["bitfinex","ETHUSD",1721026434889,0.93152913,3367.1,3366.3,0.09359555]
["bitfinex","ETHUSD",1721026435101,0.59288891,3367.0,3366.3,0.03418916]
["bitfinex","ETHUSD",1721026435288,0.55,3366.9,3366.3,0.03418916]
["bitfinex","ETHUSD",1721026435488,0.55,3367.1,3366.3,0.05940301]
["bitfinex","ETHUSD",1721026435813,0.55,3367.1,3366.2,4.37361]
["bitfinex","ETHUSD",1721026435814,0.55,3367.1,3366.4,0.03415353]
["bitfinex","ETHUSD",1721026436118,0.55,3367.1,3366.2,4.43301303]
["bitfinex","ETHUSD",1721026436119,0.55,3367.1,3366.2,4.37361]
["bitfinex","ETHUSD",1721026436331,3.462,3367.5,3366.6,2.67325]
["bitfinex","ETHUSD",1721026436631,2.2837,3367.8,3366.7,2.73255326]
["bitfinex","ETHUSD",1721026436832,2.2837,3367.8,3367.0,2.67294]
["bitfinex","ETHUSD",1721026437000,2.2837,3367.8,3367.1,0.05938873]
["bitfinex","ETHUSD",1721026437204,2.5651411,3367.8,3367.1,0.03390421]
["bitfinex","ETHUSD",1721026437537,5.2375611,3367.8,3366.6,4.43270669]
["bitfinex","ETHUSD",1721026437832,1.02798357,3367.7,3367.2,0.0338686]
["bitfinex","ETHUSD",1721026438033,0.55,3367.6,3366.6,1.7]
["bitfinex","ETHUSD",1721026438189,0.55,3367.7,3366.6,3.0]
["bitfinex","ETHUSD",1721026438388,1.60680059,3367.6,3366.7,0.0339295]
["bitfinex","ETHUSD",1721026438630,1.60680059,3367.6,3366.3,5.67351]
["bitfinex","ETHUSD",1721026438631,0.55,3367.5,3366.3,5.67355]
["bitfinex","ETHUSD",1721026439231,3.74648282,3367.4,3366.4,0.03391262]
["bitfinex","ETHUSD",1721026439389,2.2627,3367.2,3366.4,0.03391262]
["bitfinex","ETHUSD",1721026439589,0.55,3367.1,3366.4,0.03391262]
["bitfinex","ETHUSD",1721026439791,1.84860236,3367.0,3365.9,2.67385]
["bitfinex","ETHUSD",1721026440105,0.55,3366.9,3366.5,0.03284554]
["bitfinex","ETHUSD",1721026440522,0.55,3366.9,3365.8,2.67394]
["bitfinex","ETHUSD",1721026440833,0.55,3366.9,3365.7,1.7]
["bitfinex","ETHUSD",1721026440834,0.55,3366.9,3366.6,0.03280992]
["bitfinex","ETHUSD",1721026441008,3.26878152,3366.9,3366.6,0.03280992]
["bitfinex","ETHUSD",1721026441202,0.40891867,3366.8,3365.7,4.37401]
["bitfinex","ETHUSD",1721026441404,0.55,3366.7,3365.8,2.67395]
["bitfinex","ETHUSD",1721026441605,0.55,3366.7,3365.9,2.67384]
["bitfinex","ETHUSD",1721026441791,2.2627,3367.2,3366.4,2.67347]
["bitfinex","ETHUSD",1721026441993,2.2627,3367.2,3366.4,2.73286972]
["bitfinex","ETHUSD",1721026442227,2.2627,3367.2,3366.5,0.03284554]
["bitfinex","ETHUSD",1721026442617,1.02810938,3367.1,3366.5,0.03284554]
["bitfinex","ETHUSD",1721026442793,5.84447565,3367.2,3365.9,5.67381]
["bitfinex","ETHUSD",1721026442994,1.02819033,3367.1,3366.6,0.03280992]
["bitfinex","ETHUSD",1721026443318,1.02820246,3367.0,3366.7,0.0327743]
["bitfinex","ETHUSD",1721026443629,1.02820246,3367.0,3366.0,2.67377]
["bitfinex","ETHUSD",1721026443630,0.55,3366.9,3366.0,2.67377]
["bitfinex","ETHUSD",1721026443932,0.55,3367.1,3366.1,0.09242931]
["bitfinex","ETHUSD",1721026444133,0.55,3367.1,3366.1,2.76611931]
["bitfinex","ETHUSD",1721026444794,0.55,3367.1,3366.1,2.70671219]
["bitfinex","ETHUSD",1721026444993,0.55,3367.1,3366.1,2.76611933]
["bitfinex","ETHUSD",1721026445236,0.55,3367.1,3366.1,2.70671219]
["bitfinex","ETHUSD",1721026446212,1.28252661,3367.1,3366.1,2.70671219]
["bitfinex","ETHUSD",1721026446943,0.55,3367.1,3366.2,2.67363]
["bitfinex","ETHUSD",1721026447104,0.55,3367.1,3366.4,2.67346]
["bitfinex","ETHUSD",1721026447306,0.55,3367.1,3366.5,0.03287968]
["bitfinex","ETHUSD",1721026447523,0.55,3367.1,3366.1,2.6737]
["bitfinex","ETHUSD",1721026447742,0.55,3367.1,3366.6,0.03284406]
["bitfinex","ETHUSD",1721026447940,0.70375666,3367.0,3366.6,0.03284406]
["bitfinex","ETHUSD",1721026448244,0.55,3366.9,3366.0,4.7]
["bitfinex","ETHUSD",1721026448449,0.55,3366.9,3366.7,0.03280844]
["bitfinex","ETHUSD",1721026448620,0.55,3366.9,3366.0,7.37378]
["bitfinex","ETHUSD",1721026449146,0.55,3366.9,3366.1,0.03302219]
["bitfinex","ETHUSD",1721026449320,1.17079862,3366.9,3366.1,0.03302219]
["bitfinex","ETHUSD",1721026449640,1.17079862,3366.9,3366.0,7.37378]
["bitfinex","ETHUSD",1721026449817,1.17079862,3366.9,3366.0,4.7]
["bitfinex","ETHUSD",1721026450024,1.17079862,3366.9,3366.1,0.03302219]
["bitfinex","ETHUSD",1721026450025,1.44829205,3366.9,3366.1,0.03302219]
["bitfinex","ETHUSD",1721026450243,0.6213665,3366.8,3366.1,0.03302219]
["bitfinex","ETHUSD",1721026450408,1.49398357,3366.9,3365.8,3.0]
["bitfinex","ETHUSD",1721026450409,1.1713665,3366.7,3365.8,3.0]
["bitfinex","ETHUSD",1721026450912,2.9873665,3366.6,3365.9,0.03309345]
["bitfinex","ETHUSD",1721026451106,0.55,3366.5,3365.6,4.7]
["bitfinex","ETHUSD",1721026451335,1.36495815,3366.5,3365.7,0.03327633]
["bitfinex","ETHUSD",1721026451545,1.36495815,3366.5,3364.5,2.67498]
["bitfinex","ETHUSD",1721026451546,2.67387,3366.0,3364.5,2.67498]
["bitfinex","ETHUSD",1721026451767,2.67387,3366.0,3363.9,2.88488105]
["bitfinex","ETHUSD",1721026451768,2.366,3365.6,3364.3,2.67512]
["bitfinex","ETHUSD",1721026451967,2.67427,3365.4,3364.3,2.67512]
["bitfinex","ETHUSD",1721026452178,2.36899953,3365.3,3364.3,2.67512]
["bitfinex","ETHUSD",1721026452336,1.69542957,3365.2,3364.1,2.6753]
["bitfinex","ETHUSD",1721026452533,0.55,3365.1,3364.2,4.37521]
["bitfinex","ETHUSD",1721026452948,1.29493646,3365.3,3364.2,2.67521]
["bitfinex","ETHUSD",1721026452949,0.59569152,3365.2,3364.2,2.67521]
["bitfinex","ETHUSD",1721026453682,0.62181352,3365.1,3364.0,2.67534]
["bitfinex","ETHUSD",1721026453966,2.3706,3364.9,3363.8,4.37553]
["bitfinex","ETHUSD",1721026454171,2.3706,3364.9,3363.9,2.67546]
["bitfinex","ETHUSD",1721026454393,0.55,3364.8,3364.0,0.05944334]
["bitfinex","ETHUSD",1721026454677,3.02461352,3365.4,3364.4,2.67501]
["bitfinex","ETHUSD",1721026454880,3.02461352,3365.4,3364.5,0.05943509]
["bitfinex","ETHUSD",1721026454881,0.55,3365.3,3364.5,0.05943509]
["bitfinex","ETHUSD",1721026455187,0.55,3365.3,3364.5,2.73439509]
["bitfinex","ETHUSD",1721026455766,0.55,3365.3,3364.5,2.67496]
["bitfinex","ETHUSD",1721026456378,0.55,3365.3,3364.6,0.0594344]
["bitfinex","ETHUSD",1721026457390,0.55,3365.3,3364.5,2.67496]
["bitfinex","ETHUSD",1721026458987,0.62156622,3365.6,3364.7,1.7]
["bitfinex","ETHUSD",1721026459190,2.2638,3365.9,3365.0,2.67458]
["bitfinex","ETHUSD",1721026459394,2.2638,3365.9,3365.1,1.75942028]
["bitfinex","ETHUSD",1721026459883,2.2638,3365.9,3365.3,2.67433]
["bitfinex","ETHUSD",1721026460060,2.2638,3365.9,3365.2,2.67442]
["bitfinex","ETHUSD",1721026460468,0.55,3365.8,3365.3,2.67433]
["bitfinex","ETHUSD",1721026460890,0.55,3365.8,3365.1,1.7]
["bitfinex","ETHUSD",1721026461396,0.83138,3365.8,3364.7,4.7]
["bitfinex","ETHUSD",1721026461598,0.83138,3365.8,3364.9,2.67466]
["bitfinex","ETHUSD",1721026461599,0.55,3365.8,3364.9,2.67466]
["bitfinex","ETHUSD",1721026462499,3.22397,3365.8,3364.7,4.7]
["bitfinex","ETHUSD",1721026462688,2.71974152,3365.7,3364.7,4.7]
["bitfinex","ETHUSD",1721026462891,3.22411,3365.6,3364.5,3.0]
["bitfinex","ETHUSD",1721026463066,2.71992152,3365.5,3364.4,3.0]
["bitfinex","ETHUSD",1721026463276,2.71992152,3365.5,3364.2,2.67521]
["bitfinex","ETHUSD",1721026463277,1.76548688,3365.4,3364.2,2.67521]
["bitfinex","ETHUSD",1721026463598,3.81867315,3365.4,3364.1,2.67529]
["bitfinex","ETHUSD",1721026463819,2.67437,3365.3,3364.1,2.67529]
["bitfinex","ETHUSD",1721026463982,0.55,3365.2,3364.1,2.67529]
["bitfinex","ETHUSD",1721026464370,0.55,3365.2,3364.2,2.67517]
["bitfinex","ETHUSD",1721026464567,0.55,3365.3,3364.3,3.0]
["bitfinex","ETHUSD",1721026465008,2.3812,3365.2,3364.3,4.7]
["bitfinex","ETHUSD",1721026465181,0.59569152,3365.1,3364.4,0.03293354]
["bitfinex","ETHUSD",1721026465887,2.6746,3365.0,3363.9,1.7]
["bitfinex","ETHUSD",1721026466083,2.6746,3365.0,3364.5,0.03289787]
["bitfinex","ETHUSD",1721026466084,3.27039152,3364.9,3364.5,0.03289787]
["bitfinex","ETHUSD",1721026466309,0.64949915,3364.8,3363.9,1.7]
["bitfinex","ETHUSD",1721026466508,0.59569152,3364.7,3363.9,1.7]
["bitfinex","ETHUSD",1721026466794,0.59569152,3364.7,3364.0,0.03307622]
["bitfinex","ETHUSD",1721026468215,0.55,3364.7,3364.0,0.03307622]
["bitfinex","ETHUSD",1721026468620,0.55,3364.9,3364.0,0.03307622]
["bitfinex","ETHUSD",1721026468794,0.59569152,3364.9,3364.0,0.03307622]
["bitfinex","ETHUSD",1721026469407,0.04569152,3364.8,3364.0,0.03307622]
["bitfinex","ETHUSD",1721026469728,0.55,3364.9,3364.0,0.03307622]
["bitfinex","ETHUSD",1721026470097,0.04569152,3364.8,3364.0,0.03307622]
["bitfinex","ETHUSD",1721026470743,2.3888,3364.7,3364.0,0.03307622]
["bitfinex","ETHUSD",1721026471041,0.59569152,3364.6,3364.1,0.03304055]
["bitfinex","ETHUSD",1721026471211,0.59569152,3364.6,3363.7,2.67562]
["bitfinex","ETHUSD",1721026471411,0.59569152,3364.6,3364.2,0.03300488]
["bitfinex","ETHUSD",1721026471605,1.24441207,3364.6,3363.7,2.67562]
["bitfinex","ETHUSD",1721026471807,1.19872055,3364.6,3364.3,0.03296921]
["bitfinex","ETHUSD",1721026472137,2.72073152,3364.5,3363.3,2.67591]
["bitfinex","ETHUSD",1721026472436,0.55,3364.4,3363.4,0.03364656]
["bitfinex","ETHUSD",1721026472749,0.04569152,3364.3,3363.4,0.03364656]
["bitfinex","ETHUSD",1721026473044,0.04569152,3364.3,3363.4,2.70949656]
["bitfinex","ETHUSD",1721026473248,0.55,3364.4,3363.6,2.6757]
["bitfinex","ETHUSD",1721026473403,0.55,3364.6,3363.7,2.73500031]
["bitfinex","ETHUSD",1721026473613,0.55,3364.6,3363.8,2.73498784]
["bitfinex","ETHUSD",1721026473914,0.55,3364.6,3363.8,2.76851008]
["bitfinex","ETHUSD",1721026475100,0.55,3364.6,3363.8,2.70906224]
["bitfinex","ETHUSD",1721026475750,1.111349,3364.6,3363.8,0.03352224]
["bitfinex","ETHUSD",1721026476058,1.111349,3364.6,3363.7,2.67561]
["bitfinex","ETHUSD",1721026476355,0.55,3364.6,3363.9,0.03348656]
["bitfinex","ETHUSD",1721026476551,0.55,3364.6,3363.8,0.03352224]
["bitfinex","ETHUSD",1721026476725,0.55,3364.6,3364.0,0.03345088]
["bitfinex","ETHUSD",1721026476914,0.55,3364.6,3363.5,4.37578]
["bitfinex","ETHUSD",1721026477109,2.72068152,3364.5,3363.6,3.0]
["bitfinex","ETHUSD",1721026477324,0.55,3364.4,3363.6,0.03356335]
["bitfinex","ETHUSD",1721026478350,0.55,3364.5,3363.6,0.03356335]
["bitfinex","ETHUSD",1721026478750,3.22499,3364.5,3363.6,0.03356335]
["bitfinex","ETHUSD",1721026479512,0.04569152,3364.4,3363.6,0.03356335]
["bitfinex","ETHUSD",1721026479708,2.3011,3364.3,3363.6,0.03356335]
["bitfinex","ETHUSD",1721026479917,0.59569152,3364.2,3363.6,0.03356335]
["bitfinex","ETHUSD",1721026480354,0.59569152,3364.2,3363.3,3.0]
["bitfinex","ETHUSD",1721026480542,0.59569152,3364.2,3363.7,0.03356318]
["bitfinex","ETHUSD",1721026480856,0.59569152,3364.2,3363.3,3.0]
["bitfinex","ETHUSD",1721026481018,0.59569152,3364.2,3363.8,0.0335275]
["bitfinex","ETHUSD",1721026481214,0.62420445,3364.1,3363.1,7.37609]
["bitfinex","ETHUSD",1721026481436,0.59569152,3364.0,3363.9,0.03349182]
["bitfinex","ETHUSD",1721026481634,0.59569152,3364.0,3363.1,4.7]
["bitfinex","ETHUSD",1721026481866,0.59569152,3364.0,3363.9,0.03349182]
["bitfinex","ETHUSD",1721026482027,0.59569152,3364.0,3363.1,4.7]
["bitfinex","ETHUSD",1721026482228,0.59569152,3364.0,3363.9,0.03349182]
["bitfinex","ETHUSD",1721026482229,0.55,3364.0,3363.9,0.03349182]
["bitfinex","ETHUSD",1721026482489,0.55,3364.0,3363.3,3.0]
["bitfinex","ETHUSD",1721026482837,2.3011,3364.3,3363.5,1.7]
["bitfinex","ETHUSD",1721026483054,2.3011,3364.3,3363.7,2.67556]
["bitfinex","ETHUSD",1721026483464,2.3011,3364.3,3363.8,0.03356431]
["bitfinex","ETHUSD",1721026483866,2.3011,3364.3,3363.7,2.67556]
["bitfinex","ETHUSD",1721026484067,2.3011,3364.3,3363.9,0.03352863]
["bitfinex","ETHUSD",1721026484282,0.55,3364.2,3363.8,0.03356431]
["bitfinex","ETHUSD",1721026484435,0.55,3364.2,3364.0,0.03349295]
["bitfinex","ETHUSD",1721026484635,0.55,3364.2,3363.4,2.67586]
["bitfinex","ETHUSD",1721026484867,0.55,3364.2,3364.1,0.03343623]
["bitfinex","ETHUSD",1721026485182,0.55,3364.2,3363.4,2.67586]
["bitfinex","ETHUSD",1721026485346,0.55,3364.2,3364.1,0.03343755]
["bitfinex","ETHUSD",1721026485670,0.55,3364.2,3363.5,2.67574]
["bitfinex","ETHUSD",1721026485831,0.55,3364.2,3363.3,2.67589]
["bitfinex","ETHUSD",1721026486036,0.55,3364.2,3363.6,0.03362515]
["bitfinex","ETHUSD",1721026486273,0.55,3364.2,3363.4,2.67585]
["bitfinex","ETHUSD",1721026486476,0.55,3364.2,3363.7,0.03358947]
["bitfinex","ETHUSD",1721026486774,0.55,3364.2,3363.8,0.03356562]
["bitfinex","ETHUSD",1721026486965,0.55,3364.2,3363.4,2.67585]
["bitfinex","ETHUSD",1721026487159,0.55,3364.2,3363.9,0.03352994]
["bitfinex","ETHUSD",1721026487471,0.55,3364.2,3363.4,2.67585]
["bitfinex","ETHUSD",1721026487634,0.55,3364.2,3364.0,0.03349427]
["bitfinex","ETHUSD",1721026487975,0.83511,3364.2,3364.1,0.03345859]
["bitfinex","ETHUSD",1721026488147,0.83511,3364.2,3363.4,2.67585]
["bitfinex","ETHUSD",1721026488346,0.55,3364.2,3363.5,0.03367267]
["bitfinex","ETHUSD",1721026489470,0.55,3364.2,3363.5,0.09313042]
["bitfinex","ETHUSD",1721026489684,0.55,3364.2,3363.7,2.67555]
["bitfinex","ETHUSD",1721026490052,0.55,3364.2,3363.8,0.03356562]
["bitfinex","ETHUSD",1721026490245,0.55,3364.2,3363.7,2.67555]
["bitfinex","ETHUSD",1721026490452,0.55,3364.2,3363.9,0.03352994]
["bitfinex","ETHUSD",1721026490673,0.55,3364.2,3363.8,2.67554]
["bitfinex","ETHUSD",1721026490674,0.55,3364.2,3363.8,2.70910562]
["bitfinex","ETHUSD",1721026490973,0.55,3364.2,3363.9,0.03352994]
["bitfinex","ETHUSD",1721026493867,1.02899406,3364.1,3363.6,2.67569]
["bitfinex","ETHUSD",1721026494055,0.55,3364.0,3363.6,2.67569]
["bitfinex","ETHUSD",1721026494474,0.55,3364.2,3363.6,2.67569]
["bitfinex","ETHUSD",1721026495243,0.55,3364.2,3363.7,0.03331053]
["bitfinex","ETHUSD",1721026495578,1.02898285,3364.1,3363.7,0.03331053]
["bitfinex","ETHUSD",1721026495767,0.55,3364.0,3363.7,0.03331053]
["bitfinex","ETHUSD",1721026495949,0.55,3364.2,3363.4,2.6758]
["bitfinex","ETHUSD",1721026496150,1.02898699,3364.1,3363.5,2.70917636]
["bitfinex","ETHUSD",1721026496379,1.57898699,3364.0,3363.5,0.03339636]
["bitfinex","ETHUSD",1721026496553,0.55,3364.2,3363.4,2.67584]
["bitfinex","ETHUSD",1721026496753,1.02902762,3364.1,3363.5,0.03339636]
["bitfinex","ETHUSD",1721026496988,1.57902762,3364.0,3363.5,0.03339636]
["bitfinex","ETHUSD",1721026497160,0.55,3364.0,3363.5,0.03339636]
["bitfinex","ETHUSD",1721026497369,0.55,3364.2,3363.5,0.03339636]
["bitfinex","ETHUSD",1721026497695,1.02901446,3364.1,3363.5,0.03339636]
["bitfinex","ETHUSD",1721026497893,0.55,3364.0,3363.5,0.03339636]
["bitfinex","ETHUSD",1721026498255,0.55,3364.2,3363.5,0.03339636]
["bitfinex","ETHUSD",1721026498486,1.02899073,3364.1,3363.5,0.03339636]
["bitfinex","ETHUSD",1721026498671,0.55,3364.0,3363.5,0.03339636]
["bitfinex","ETHUSD",1721026498988,0.55,3364.2,3363.5,0.03339636]
["bitfinex","ETHUSD",1721026499175,1.02899307,3364.1,3363.5,0.03339636]
["bitfinex","ETHUSD",1721026499377,1.57901654,3364.0,3363.5,0.03339636]
["bitfinex","ETHUSD",1721026499577,0.55,3364.2,3363.5,0.03339636]
["bitfinex","ETHUSD",1721026499788,1.02901756,3364.1,3363.5,0.03339636]
["bitfinex","ETHUSD",1721026499996,1.57901756,3364.0,3363.5,0.03339636]
["bitfinex","ETHUSD",1721026500159,0.55,3364.0,3363.5,0.03339636]
["bitfinex","ETHUSD",1721026500359,1.02905708,3363.9,3363.5,0.03339636]
["bitfinex","ETHUSD",1721026500581,0.55,3363.8,3363.5,0.03339636]
["bitfinex","ETHUSD",1721026500785,0.55,3364.1,3363.5,0.03339636]
["bitfinex","ETHUSD",1721026500968,1.47320093,3364.0,3363.5,0.03339636]
["bitfinex","ETHUSD",1721026501295,0.55,3363.9,3363.5,0.03339636]
["bitfinex","ETHUSD",1721026501699,0.55,3364.1,3363.5,0.03339636]
["bitfinex","ETHUSD",1721026501905,0.55,3364.1,3363.5,2.7686358]
["bitfinex","ETHUSD",1721026502209,2.3011,3364.3,3363.6,2.67569]
["bitfinex","ETHUSD",1721026502409,1.57894693,3364.2,3363.6,0.0333712]
["bitfinex","ETHUSD",1721026502697,1.02894693,3364.1,3363.4,2.67581]
["bitfinex","ETHUSD",1721026502898,0.55,3364.0,3363.7,2.70894368]
["bitfinex","ETHUSD",1721026503197,0.55,3364.0,3363.8,0.033288]
["bitfinex","ETHUSD",1721026503398,0.55,3364.2,3363.7,2.67562]
["bitfinex","ETHUSD",1721026503557,0.55,3364.2,3363.9,0.03325232]
["bitfinex","ETHUSD",1721026503761,0.55,3364.2,3363.6,2.67569]
["bitfinex","ETHUSD",1721026503999,0.28511,3364.1,3363.7,0.03332368]
["bitfinex","ETHUSD",1721026504202,0.62263179,3363.8,3363.0,2.67612]
["bitfinex","ETHUSD",1721026504405,1.65155705,3363.7,3363.0,2.67612]
["bitfinex","ETHUSD",1721026504566,1.65177681,3363.6,3363.0,2.67612]
["bitfinex","ETHUSD",1721026504775,0.62263179,3363.3,3362.3,2.67671]
["bitfinex","ETHUSD",1721026505080,0.62263179,3363.3,3362.1,2.67687]
["bitfinex","ETHUSD",1721026505081,1.69746833,3363.2,3362.4,2.67662]
["bitfinex","ETHUSD",1721026505422,0.62263179,3362.8,3362.2,2.6768]
["bitfinex","ETHUSD",1721026505580,1.02914502,3362.7,3362.2,2.6768]
["bitfinex","ETHUSD",1721026506166,0.62263179,3363.0,3362.2,2.6768]
["bitfinex","ETHUSD",1721026506365,1.57938059,3362.9,3362.2,2.73627716]
["bitfinex","ETHUSD",1721026506612,1.17263179,3362.9,3362.2,2.6768]
["bitfinex","ETHUSD",1721026508119,1.17263179,3362.9,3362.0,2.67696]
["bitfinex","ETHUSD",1721026508120,0.62263179,3362.8,3362.0,2.67696]
["bitfinex","ETHUSD",1721026508401,0.55,3362.7,3362.0,2.67696]
["bitfinex","ETHUSD",1721026508903,1.07436974,3362.9,3362.0,2.67696]
["bitfinex","ETHUSD",1721026508904,0.55,3362.8,3362.0,2.67696]
["bitfinex","ETHUSD",1721026509213,0.55,3362.8,3361.9,1.7]
["bitfinex","ETHUSD",1721026509382,0.16243697,3362.7,3361.9,1.7]
["bitfinex","ETHUSD",1721026509586,0.55,3362.6,3361.9,1.7]
["bitfinex","ETHUSD",1721026510296,2.3229,3362.5,3362.0,0.03091388]
["bitfinex","ETHUSD",1721026510483,0.55,3362.4,3362.0,0.03091388]
["bitfinex","ETHUSD",1721026510685,0.55,3362.4,3361.5,2.67737]
["bitfinex","ETHUSD",1721026510916,0.55,3362.4,3362.1,0.03087816]
["bitfinex","ETHUSD",1721026511100,1.18801603,3362.4,3361.3,2.67753]
["bitfinex","ETHUSD",1721026511617,1.18801603,3362.4,3361.4,0.03112823]
["bitfinex","ETHUSD",1721026511909,1.18801603,3362.4,3361.4,2.76805845]
["bitfinex","ETHUSD",1721026512098,1.18801603,3362.4,3361.5,2.67737]
["bitfinex","ETHUSD",1721026512414,1.18801603,3362.4,3361.6,0.03105677]
["bitfinex","ETHUSD",1721026513000,1.18801603,3362.4,3361.6,2.70832677]
["bitfinex","ETHUSD",1721026513211,0.55,3362.4,3361.6,2.76781701]
["bitfinex","ETHUSD",1721026513774,0.55,3362.4,3361.6,2.70832677]
["bitfinex","ETHUSD",1721026514172,0.55,3362.4,3361.6,0.03105677]
["bitfinex","ETHUSD",1721026514419,0.04569152,3362.3,3361.2,4.37756]
["bitfinex","ETHUSD",1721026514599,0.55,3362.4,3361.7,0.03102104]
["bitfinex","ETHUSD",1721026514783,2.67683,3362.2,3361.3,3.0]
["bitfinex","ETHUSD",1721026514983,0.55,3362.1,3361.8,0.03098532]
["bitfinex","ETHUSD",1721026515192,2.48,3362.0,3361.0,3.0]
["bitfinex","ETHUSD",1721026515382,2.48,3362.0,3361.9,0.0309496]
["bitfinex","ETHUSD",1721026515584,2.48,3362.0,3361.0,3.0]
["bitfinex","ETHUSD",1721026515585,5.70699,3362.0,3361.0,3.0]
["bitfinex","ETHUSD",1721026515802,3.83047,3361.9,3361.0,3.0]
["bitfinex","ETHUSD",1721026516006,0.55,3361.8,3361.0,3.0]
["bitfinex","ETHUSD",1721026516512,0.55,3361.8,3360.9,2.97]
["bitfinex","ETHUSD",1721026518324,3.22714,3361.8,3360.9,2.97]
["bitfinex","ETHUSD",1721026518700,2.475,3361.7,3360.9,2.97]
["bitfinex","ETHUSD",1721026519029,1.19908152,3361.9,3360.0,1.7]
["bitfinex","ETHUSD",1721026519030,2.4007,3361.5,3360.0,1.7]
["bitfinex","ETHUSD",1721026519333,1.28581367,3361.6,3359.1,7.96507794]
["bitfinex","ETHUSD",1721026519334,2.4007,3360.8,3359.9,1.7]
["bitfinex","ETHUSD",1721026519538,2.4007,3360.8,3360.0,0.05951366]
["bitfinex","ETHUSD",1721026519837,2.4007,3360.8,3360.3,4.37832]
["bitfinex","ETHUSD",1721026520324,2.4007,3360.8,3360.3,1.7]
["bitfinex","ETHUSD",1721026520933,0.55,3360.7,3360.3,1.7]
["bitfinex","ETHUSD",1721026522236,0.55,3360.7,3359.7,4.3788]
["bitfinex","ETHUSD",1721026522440,0.55,3360.7,3359.8,3.0]
["bitfinex","ETHUSD",1721026522651,0.55,3360.7,3359.7,4.7]
["bitfinex","ETHUSD",1721026522925,4.36436452,3360.7,3359.7,4.7]
["bitfinex","ETHUSD",1721026523143,4.36436452,3360.7,3359.7,1.7]
["bitfinex","ETHUSD",1721026523966,2.6781,3360.6,3359.7,1.7]
["bitfinex","ETHUSD",1721026524112,0.55,3360.5,3359.7,1.7]
["bitfinex","ETHUSD",1721026524314,4.318683,3360.7,3359.7,1.7]
["bitfinex","ETHUSD",1721026524526,1.640643,3360.7,3359.7,4.37877]
["bitfinex","ETHUSD",1721026524845,1.640643,3360.7,3360.0,2.67851]
["bitfinex","ETHUSD",1721026524846,0.55,3360.7,3360.0,2.67851]
["bitfinex","ETHUSD",1721026525044,2.4007,3360.8,3360.2,1.7]
["bitfinex","ETHUSD",1721026525438,2.4007,3360.8,3360.3,0.03109572]
["bitfinex","ETHUSD",1721026526552,0.55,3360.7,3360.3,0.03109572]
["bitfinex","ETHUSD",1721026526859,0.84507,3360.7,3360.3,0.03109572]
["bitfinex","ETHUSD",1721026527079,0.84507,3360.7,3359.9,2.67864]
["bitfinex","ETHUSD",1721026527360,0.55,3360.7,3360.4,0.03105865]
["bitfinex","ETHUSD",1721026527566,0.55,3360.7,3359.9,2.67864]
["bitfinex","ETHUSD",1721026527761,0.55,3360.7,3360.5,0.0310229]
["bitfinex","ETHUSD",1721026528063,0.55,3360.7,3360.6,0.03098715]
["bitfinex","ETHUSD",1721026528262,1.112849,3360.7,3359.5,5.64895]
["bitfinex","ETHUSD",1721026528567,3.790859,3360.7,3360.6,0.03098715]
["bitfinex","ETHUSD",1721026528727,5.1722,3360.6,3359.5,2.97]
["bitfinex","ETHUSD",1721026528931,0.59569152,3360.5,3359.5,2.97]
["bitfinex","ETHUSD",1721026529276,0.59569152,3360.5,3359.6,0.03134474]
["bitfinex","ETHUSD",1721026529564,0.36526405,3360.4,3359.6,0.03134474]
["bitfinex","ETHUSD",1721026529766,0.55,3360.3,3359.6,0.03134474]
["bitfinex","ETHUSD",1721026530329,2.4941,3360.6,3359.7,1.7]
["bitfinex","ETHUSD",1721026530531,2.4941,3360.6,3360.1,2.67843]
["bitfinex","ETHUSD",1721026530728,2.4941,3360.6,3360.2,2.6784]
["bitfinex","ETHUSD",1721026530977,2.4941,3360.6,3360.2,2.70973517]
["bitfinex","ETHUSD",1721026531329,2.4941,3360.6,3360.2,0.03133517]
["bitfinex","ETHUSD",1721026531645,2.4941,3360.6,3360.1,1.7]
["bitfinex","ETHUSD",1721026531646,2.4941,3360.6,3359.8,2.67872]
["bitfinex","ETHUSD",1721026531868,2.4941,3360.6,3360.3,0.03129941]
["bitfinex","ETHUSD",1721026532179,2.4941,3360.6,3359.9,2.67862]
["bitfinex","ETHUSD",1721026532180,0.55,3360.5,3359.9,2.67862]
["bitfinex","ETHUSD",1721026532370,0.55,3360.5,3360.4,0.03126366]
["bitfinex","ETHUSD",1721026532544,0.55,3360.5,3359.9,2.67862]
["bitfinex","ETHUSD",1721026532746,2.4941,3360.6,3360.4,0.03126366]
["bitfinex","ETHUSD",1721026533046,2.4798,3361.3,3360.5,0.03122791]
["bitfinex","ETHUSD",1721026533267,2.4798,3361.3,3360.8,2.67787]
["bitfinex","ETHUSD",1721026533566,2.4798,3361.3,3360.6,2.70921216]
["bitfinex","ETHUSD",1721026533772,2.4798,3361.3,3360.9,0.03101657]
["bitfinex","ETHUSD",1721026533928,2.4798,3361.3,3360.6,2.67802]
["bitfinex","ETHUSD",1721026534135,2.4798,3361.3,3361.0,0.03098083]
["bitfinex","ETHUSD",1721026534434,2.4798,3361.3,3360.4,4.37822]
["bitfinex","ETHUSD",1721026534435,2.995512,3361.3,3361.1,0.03094509]
["bitfinex","ETHUSD",1721026534738,2.995512,3361.3,3360.4,1.7]
["bitfinex","ETHUSD",1721026534941,2.995512,3361.3,3361.2,0.03087255]
["bitfinex","ETHUSD",1721026535171,3.545512,3361.3,3360.4,1.7]
["bitfinex","ETHUSD",1721026535354,0.55,3361.2,3360.4,1.7]
["bitfinex","ETHUSD",1721026535563,0.55,3361.2,3360.5,0.03112275]
["bitfinex","ETHUSD",1721026537480,0.3545512,3361.1,3360.1,2.67847]
["bitfinex","ETHUSD",1721026537709,3.0473,3361.0,3360.6,0.031087]
["bitfinex","ETHUSD",1721026537987,3.0473,3361.0,3360.0,1.7]
["bitfinex","ETHUSD",1721026538152,0.66294712,3360.9,3360.0,1.7]
["bitfinex","ETHUSD",1721026538493,5.69350152,3360.8,3360.1,0.03131571]
["bitfinex","ETHUSD",1721026538641,5.69350152,3360.8,3359.6,2.67888]
["bitfinex","ETHUSD",1721026538642,2.72372152,3360.7,3359.6,2.67888]
["bitfinex","ETHUSD",1721026539022,5.64791,3360.6,3359.7,0.03145876]
["bitfinex","ETHUSD",1721026539292,5.64791,3360.6,3359.5,4.67]
["bitfinex","ETHUSD",1721026539293,0.83716315,3360.5,3359.5,4.67]
["bitfinex","ETHUSD",1721026539477,0.55,3360.4,3359.8,0.031423]
["bitfinex","ETHUSD",1721026539635,2.4198,3360.3,3359.2,2.6792]
["bitfinex","ETHUSD",1721026539841,0.59569152,3360.2,3359.9,0.03138723]
["bitfinex","ETHUSD",1721026540152,0.59569152,3360.2,3359.2,2.6792]
["bitfinex","ETHUSD",1721026540478,0.59569152,3360.2,3359.3,0.03160185]
["bitfinex","ETHUSD",1721026540479,1.47092447,3360.2,3359.3,0.03160185]
["bitfinex","ETHUSD",1721026540841,0.55,3360.2,3359.7,2.67879]
["bitfinex","ETHUSD",1721026541069,0.55,3360.2,3359.4,2.67898]
["bitfinex","ETHUSD",1721026541070,5.0983,3360.1,3359.4,0.03156608]
["bitfinex","ETHUSD",1721026541267,5.0983,3360.1,3358.9,4.37943]
["bitfinex","ETHUSD",1721026541581,0.55,3360.0,3359.5,0.0315303]
["bitfinex","ETHUSD",1721026541781,0.55,3360.0,3358.9,4.37943]
["bitfinex","ETHUSD",1721026541944,0.55,3360.0,3359.6,0.03149453]
["bitfinex","ETHUSD",1721026542142,0.55,3360.0,3359.0,2.67929]
["bitfinex","ETHUSD",1721026542143,0.55,3360.0,3359.3,2.67912]
["bitfinex","ETHUSD",1721026542377,0.55,3360.0,3359.7,0.03145876]
["bitfinex","ETHUSD",1721026542675,0.55,3360.0,3359.8,0.03163075]
["bitfinex","ETHUSD",1721026542895,0.55,3360.0,3359.4,0.05952844]
["bitfinex","ETHUSD",1721026543176,0.55,3360.0,3359.5,0.03173674]
["bitfinex","ETHUSD",1721026543542,0.55,3360.0,3359.3,4.43864848]
["bitfinex","ETHUSD",1721026543543,0.55,3360.0,3359.3,4.37908]
["bitfinex","ETHUSD",1721026543752,0.55,3360.0,3359.6,0.03170096]
["bitfinex","ETHUSD",1721026543981,0.55,3360.0,3359.3,1.7]
["bitfinex","ETHUSD",1721026544285,0.55,3360.0,3359.3,4.37912]
["bitfinex","ETHUSD",1721026544438,0.55,3360.0,3359.4,0.03175541]
["bitfinex","ETHUSD",1721026544639,0.04569152,3359.9,3359.4,0.03175541]
["bitfinex","ETHUSD",1721026544870,2.67884,3359.7,3358.7,2.97]
["bitfinex","ETHUSD",1721026545089,0.59569152,3359.6,3359.5,0.03171832]
["bitfinex","ETHUSD",1721026545242,0.59569152,3359.6,3358.7,2.97]
["bitfinex","ETHUSD",1721026545444,0.59569152,3359.6,3358.8,0.03196878]
["bitfinex","ETHUSD",1721026545655,1.43541067,3359.6,3358.8,0.03196878]
["bitfinex","ETHUSD",1721026545866,4.11430067,3359.6,3358.8,0.03196878]
["bitfinex","ETHUSD",1721026547186,2.67918,3359.3,3358.8,0.03196878]
["bitfinex","ETHUSD",1721026547389,0.55,3359.2,3358.8,0.03196878]
["bitfinex","ETHUSD",1721026547591,2.4031,3359.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026547753,2.67951,3358.9,3358.0,10.0]
["bitfinex","ETHUSD",1721026547953,2.67937,3359.0,3358.0,10.0]
["bitfinex","ETHUSD",1721026547954,5.08271,3358.7,3358.1,0.03120971]
["bitfinex","ETHUSD",1721026548150,0.04569152,3358.6,3358.1,0.03120971]
["bitfinex","ETHUSD",1721026548448,0.04569152,3358.6,3358.0,10.0]
["bitfinex","ETHUSD",1721026548449,0.59569152,3358.6,3358.0,10.0]
["bitfinex","ETHUSD",1721026548687,3.27539152,3358.6,3358.0,10.0]
["bitfinex","ETHUSD",1721026548845,0.59569152,3358.6,3358.1,0.03120971]
["bitfinex","ETHUSD",1721026549049,3.36044687,3358.5,3358.0,10.0]
["bitfinex","ETHUSD",1721026549356,0.55,3358.4,3358.2,0.03124628]
["bitfinex","ETHUSD",1721026549560,0.55,3358.4,3358.0,10.0]
["bitfinex","ETHUSD",1721026549561,0.59569152,3358.4,3358.1,0.03128208]
["bitfinex","ETHUSD",1721026549767,0.55,3358.4,3358.0,10.0]
["bitfinex","ETHUSD",1721026550264,0.55,3358.4,3358.1,0.03131893]
["bitfinex","ETHUSD",1721026550443,0.55,3358.4,3358.0,10.0]
["bitfinex","ETHUSD",1721026550644,0.55,3358.6,3358.2,0.03128313]
["bitfinex","ETHUSD",1721026550845,2.4031,3358.7,3358.2,2.67998]
["bitfinex","ETHUSD",1721026551078,2.4031,3358.7,3358.3,0.03124733]
["bitfinex","ETHUSD",1721026551270,2.4031,3358.7,3358.1,1.7]
["bitfinex","ETHUSD",1721026551459,2.4031,3358.7,3358.4,0.03121153]
["bitfinex","ETHUSD",1721026551662,2.4031,3358.7,3358.1,1.7]
["bitfinex","ETHUSD",1721026551857,2.4031,3358.7,3358.5,0.03117574]
["bitfinex","ETHUSD",1721026552075,2.4031,3358.7,3358.2,2.67997]
["bitfinex","ETHUSD",1721026552384,2.439,3359.3,3358.6,0.03113995]
["bitfinex","ETHUSD",1721026552590,2.439,3359.3,3358.5,4.37972]
["bitfinex","ETHUSD",1721026552878,2.439,3359.3,3358.6,2.71082572]
["bitfinex","ETHUSD",1721026553247,2.439,3359.3,3358.6,0.03115572]
["bitfinex","ETHUSD",1721026553449,2.4732,3360.0,3358.9,2.67939]
["bitfinex","ETHUSD",1721026553682,4.97047799,3360.0,3358.9,4.37939]
["bitfinex","ETHUSD",1721026553869,2.4732,3360.0,3358.9,4.37939]
["bitfinex","ETHUSD",1721026554048,2.4732,3360.0,3359.0,2.71032653]
["bitfinex","ETHUSD",1721026554487,2.4732,3360.0,3359.0,0.03096653]
["bitfinex","ETHUSD",1721026554685,2.4732,3360.0,3359.3,2.67911]
["bitfinex","ETHUSD",1721026554981,2.4732,3360.0,3359.3,4.43863881]
["bitfinex","ETHUSD",1721026555181,2.4732,3360.0,3359.4,2.70985026]
["bitfinex","ETHUSD",1721026555387,2.4155,3360.6,3359.7,2.67879]
["bitfinex","ETHUSD",1721026555567,2.4155,3360.6,3359.9,2.67863]
["bitfinex","ETHUSD",1721026555765,2.72334471,3360.6,3359.9,2.67863]
["bitfinex","ETHUSD",1721026556086,2.72334471,3360.6,3360.0,0.03055094]
["bitfinex","ETHUSD",1721026556975,2.72334471,3360.6,3359.8,0.05951912]
["bitfinex","ETHUSD",1721026557171,2.72334471,3360.6,3360.1,0.03051518]
["bitfinex","ETHUSD",1721026557491,2.72334471,3360.6,3360.2,0.03047943]
["bitfinex","ETHUSD",1721026557685,2.72334471,3360.6,3359.9,2.67864]
["bitfinex","ETHUSD",1721026557993,0.55,3360.5,3360.3,0.03038713]
["bitfinex","ETHUSD",1721026558168,0.55,3360.5,3359.9,2.67864]
["bitfinex","ETHUSD",1721026558363,0.55,3360.5,3360.4,0.03035006]
["bitfinex","ETHUSD",1721026558570,0.55,3360.5,3358.8,6.15545]
["bitfinex","ETHUSD",1721026558571,2.4342,3361.3,3360.1,4.37845]
["bitfinex","ETHUSD",1721026558771,3.41062,3361.3,3360.4,0.03035006]
["bitfinex","ETHUSD",1721026559094,3.41062,3361.3,3360.1,4.37845]
["bitfinex","ETHUSD",1721026559095,3.41062,3361.3,3360.3,2.67826]
["bitfinex","ETHUSD",1721026559453,3.41062,3361.3,3360.4,0.03034086]
["bitfinex","ETHUSD",1721026559897,0.55,3361.2,3360.4,0.03034086]
["bitfinex","ETHUSD",1721026560586,0.55,3361.2,3360.4,2.70858086]
["bitfinex","ETHUSD",1721026560789,2.4342,3361.3,3360.9,2.67783]
["bitfinex","ETHUSD",1721026560991,2.2657,3361.9,3361.2,2.67754]
["bitfinex","ETHUSD",1721026561198,2.2657,3361.9,3361.2,2.6776]
["bitfinex","ETHUSD",1721026561351,2.2657,3361.9,3361.3,1.72996396]
["bitfinex","ETHUSD",1721026561558,0.95957,3361.9,3361.3,0.02996396]
["bitfinex","ETHUSD",1721026561759,2.4306,3361.3,3360.1,4.37848]
["bitfinex","ETHUSD",1721026561980,0.04569152,3361.2,3360.1,4.37848]
["bitfinex","ETHUSD",1721026562176,0.04569152,3361.2,3360.2,0.03029276]
["bitfinex","ETHUSD",1721026562697,0.55,3361.2,3360.2,0.03029276]
["bitfinex","ETHUSD",1721026563189,0.55,3361.2,3360.6,2.67807]
["bitfinex","ETHUSD",1721026563488,0.55,3361.2,3360.7,0.02994564]
["bitfinex","ETHUSD",1721026563690,0.55,3361.2,3360.5,2.67811]
["bitfinex","ETHUSD",1721026563855,0.55,3361.2,3360.8,0.02989412]
["bitfinex","ETHUSD",1721026564055,0.89375152,3361.2,3360.2,2.67839]
["bitfinex","ETHUSD",1721026564256,0.84806,3361.2,3360.9,0.02985838]
["bitfinex","ETHUSD",1721026564493,0.84806,3361.2,3360.3,3.0]
["bitfinex","ETHUSD",1721026564658,0.84806,3361.2,3361.0,0.02982264]
["bitfinex","ETHUSD",1721026564856,0.84806,3361.2,3360.3,3.0]
["bitfinex","ETHUSD",1721026565093,0.55,3361.2,3361.1,0.0297869]
["bitfinex","ETHUSD",1721026565290,0.55,3361.2,3360.6,2.67809]
["bitfinex","ETHUSD",1721026565491,2.4306,3361.3,3361.1,0.0297869]
["bitfinex","ETHUSD",1721026565792,2.4306,3361.3,3360.6,2.67809]
["bitfinex","ETHUSD",1721026565993,2.4306,3361.3,3361.2,0.02975379]
["bitfinex","ETHUSD",1721026566465,2.4306,3361.3,3360.8,4.37792]
["bitfinex","ETHUSD",1721026566667,2.2892,3361.8,3360.9,2.70770101]
["bitfinex","ETHUSD",1721026567494,0.59569152,3361.7,3360.9,0.02986101]
["bitfinex","ETHUSD",1721026567699,3.27291152,3361.7,3360.5,2.67816]
["bitfinex","ETHUSD",1721026567993,3.27291152,3361.7,3361.0,0.02980424]
["bitfinex","ETHUSD",1721026568156,0.55621115,3361.6,3360.6,5.67809]
["bitfinex","ETHUSD",1721026568362,0.55,3361.5,3361.1,0.0297685]
["bitfinex","ETHUSD",1721026568561,0.55,3361.5,3360.6,5.67809]
["bitfinex","ETHUSD",1721026569079,0.55,3361.5,3360.7,0.02991147]
["bitfinex","ETHUSD",1721026569282,0.04569152,3361.4,3360.7,0.02991147]
["bitfinex","ETHUSD",1721026569480,0.42860579,3361.4,3360.7,0.02991147]
["bitfinex","ETHUSD",1721026569763,0.55,3361.3,3360.4,4.37824]
["bitfinex","ETHUSD",1721026569979,0.55,3361.3,3360.8,0.02987572]
["bitfinex","ETHUSD",1721026570267,2.3419,3361.2,3360.9,0.02983998]
["bitfinex","ETHUSD",1721026570564,2.3419,3361.2,3360.5,3.0]
["bitfinex","ETHUSD",1721026570565,0.55,3361.1,3360.6,2.67809]
["bitfinex","ETHUSD",1721026570759,0.55,3361.1,3361.0,0.02980424]
["bitfinex","ETHUSD",1721026571005,1.2047984,3362.0,3360.8,1.7]
["bitfinex","ETHUSD",1721026571006,2.2507,3361.6,3360.8,1.7]
["bitfinex","ETHUSD",1721026571305,9.5807,3362.1,3361.1,2.67767]
["bitfinex","ETHUSD",1721026571501,2.2507,3362.1,3361.2,0.02973276]
["bitfinex","ETHUSD",1721026571707,2.743436,3362.1,3361.2,0.02973276]
["bitfinex","ETHUSD",1721026572097,0.04569152,3362.0,3361.2,0.02973276]
["bitfinex","ETHUSD",1721026572316,0.59569152,3362.0,3361.2,0.02973276]
["bitfinex","ETHUSD",1721026572616,0.55,3362.0,3361.0,2.67773]
["bitfinex","ETHUSD",1721026572798,0.04569152,3361.9,3361.3,0.02969703]
["bitfinex","ETHUSD",1721026572996,0.33391275,3361.8,3360.5,3.0]
["bitfinex","ETHUSD",1721026573196,0.33391275,3361.8,3361.4,0.0296613]
["bitfinex","ETHUSD",1721026573197,2.2507,3361.6,3361.4,0.0296613]
["bitfinex","ETHUSD",1721026573388,2.72306152,3361.5,3361.4,0.0296613]
["bitfinex","ETHUSD",1721026573591,0.59569152,3361.5,3360.2,2.67833]
["bitfinex","ETHUSD",1721026573772,0.59569152,3361.5,3359.9,4.67]
["bitfinex","ETHUSD",1721026573773,2.67754,3361.3,3360.1,2.67849]
["bitfinex","ETHUSD",1721026573977,0.58575267,3361.2,3360.3,0.03005447]
["bitfinex","ETHUSD",1721026574229,2.2507,3361.0,3360.2,0.03009022]
["bitfinex","ETHUSD",1721026574378,2.2507,3361.0,3360.4,0.03001871]
["bitfinex","ETHUSD",1721026574379,0.04569152,3360.9,3360.4,0.03001871]
["bitfinex","ETHUSD",1721026574575,0.59569152,3360.9,3360.3,0.03005447]
["bitfinex","ETHUSD",1721026574806,0.59569152,3360.9,3360.5,0.02998296]
["bitfinex","ETHUSD",1721026575009,0.59569152,3360.9,3360.4,0.03001871]
["bitfinex","ETHUSD",1721026575010,0.54523915,3360.8,3360.4,0.03001871]
["bitfinex","ETHUSD",1721026575184,0.59569152,3360.7,3360.6,0.02994721]
["bitfinex","ETHUSD",1721026575390,0.59569152,3360.7,3360.5,0.02998296]
["bitfinex","ETHUSD",1721026575606,5.87970152,3360.7,3360.6,0.02994721]
["bitfinex","ETHUSD",1721026575788,5.87970152,3360.7,3358.8,10.02947]
["bitfinex","ETHUSD",1721026575789,2.67854,3360.1,3358.8,10.02947]
["bitfinex","ETHUSD",1721026575998,2.3864,3359.9,3358.6,4.37966]
["bitfinex","ETHUSD",1721026576322,2.3864,3359.9,3358.4,2.97]
["bitfinex","ETHUSD",1721026576323,2.67884,3359.7,3358.9,0.03055524]
["bitfinex","ETHUSD",1721026576660,2.72462152,3359.6,3358.7,0.03062681]
["bitfinex","ETHUSD",1721026576812,2.72462152,3359.6,3358.4,5.64984]
["bitfinex","ETHUSD",1721026576813,2.3864,3359.3,3359.0,0.03051945]
["bitfinex","ETHUSD",1721026577150,2.3864,3359.3,3358.4,2.97]
["bitfinex","ETHUSD",1721026577151,3.27492152,3359.2,3358.4,2.97]
["bitfinex","ETHUSD",1721026577363,3.27492152,3359.2,3359.1,0.03061514]
["bitfinex","ETHUSD",1721026577507,4.06326715,3359.2,3359.1,0.03061514]
["bitfinex","ETHUSD",1721026577709,4.06326715,3359.2,3358.4,2.97]
["bitfinex","ETHUSD",1721026577959,3.22923,3359.2,3359.1,0.03061514]
["bitfinex","ETHUSD",1721026578251,3.22923,3359.2,3358.4,2.97]
["bitfinex","ETHUSD",1721026578252,0.55,3359.2,3358.4,2.97]
["bitfinex","ETHUSD",1721026578412,0.59569152,3359.2,3358.4,2.97]
["bitfinex","ETHUSD",1721026578613,0.55,3359.2,3358.5,0.03082986]
["bitfinex","ETHUSD",1721026579032,0.59569152,3359.2,3358.5,0.03082986]
["bitfinex","ETHUSD",1721026579557,0.56612515,3359.1,3358.5,0.03082986]
["bitfinex","ETHUSD",1721026579754,0.59569152,3359.0,3358.5,0.03082986]
["bitfinex","ETHUSD",1721026580057,3.27506152,3359.0,3358.5,0.03082986]
["bitfinex","ETHUSD",1721026580430,3.27506152,3359.0,3358.0,10.0]
["bitfinex","ETHUSD",1721026580942,3.27506152,3359.0,3358.1,0.03097305]
["bitfinex","ETHUSD",1721026581256,4.16573319,3359.0,3358.1,0.03097305]
["bitfinex","ETHUSD",1721026581753,0.55,3359.0,3358.1,2.71098305]
["bitfinex","ETHUSD",1721026581958,0.55,3359.0,3358.2,1.7]
["bitfinex","ETHUSD",1721026582255,0.59569152,3359.2,3358.2,4.41089725]
["bitfinex","ETHUSD",1721026582417,0.55,3359.2,3358.4,2.67981]
["bitfinex","ETHUSD",1721026582766,0.55,3359.2,3358.5,0.03082986]
["bitfinex","ETHUSD",1721026583565,2.3864,3359.3,3358.5,0.03082986]
["bitfinex","ETHUSD",1721026583764,2.4693,3359.7,3358.7,2.67956]
["bitfinex","ETHUSD",1721026583939,3.717088,3359.7,3358.7,2.67956]
["bitfinex","ETHUSD",1721026584141,3.717088,3359.7,3358.6,1.73079407]
["bitfinex","ETHUSD",1721026584142,0.04569152,3359.6,3358.8,0.03072249]
["bitfinex","ETHUSD",1721026584369,2.679,3359.5,3358.6,1.7]
["bitfinex","ETHUSD",1721026584678,2.679,3359.5,3358.9,0.0306867]
["bitfinex","ETHUSD",1721026584863,2.679,3359.5,3358.6,1.7]
["bitfinex","ETHUSD",1721026585050,2.679,3359.5,3358.7,0.03075828]
["bitfinex","ETHUSD",1721026585256,0.55,3359.4,3358.7,0.03075828]
["bitfinex","ETHUSD",1721026585462,1.11983,3359.4,3358.7,0.03075828]
["bitfinex","ETHUSD",1721026585793,1.16552152,3359.4,3358.7,0.03075828]
["bitfinex","ETHUSD",1721026586083,1.11983,3359.4,3358.7,0.03075828]
["bitfinex","ETHUSD",1721026586256,0.55,3359.4,3358.7,0.03075828]
["bitfinex","ETHUSD",1721026586452,0.55,3359.4,3358.7,2.71033828]
["bitfinex","ETHUSD",1721026586665,0.55,3359.6,3358.7,2.71033828]
["bitfinex","ETHUSD",1721026586865,0.04569152,3359.5,3358.7,0.03075828]
["bitfinex","ETHUSD",1721026587071,0.84227415,3359.4,3358.7,0.03075828]
["bitfinex","ETHUSD",1721026587253,0.59569152,3359.3,3358.3,3.0]
["bitfinex","ETHUSD",1721026587450,0.04569152,3359.2,3358.3,3.0]
["bitfinex","ETHUSD",1721026587680,0.04569152,3359.2,3358.4,0.03086565]
["bitfinex","ETHUSD",1721026588066,5.06459,3359.1,3358.4,0.03086565]
["bitfinex","ETHUSD",1721026588262,0.55,3359.0,3358.4,0.03086565]
["bitfinex","ETHUSD",1721026588556,0.59569152,3359.0,3358.5,0.03082986]
["bitfinex","ETHUSD",1721026588757,0.59569152,3359.0,3358.0,12.68015]
["bitfinex","ETHUSD",1721026588983,0.59569152,3359.0,3358.6,0.03079407]
["bitfinex","ETHUSD",1721026589186,0.59569152,3359.0,3358.0,12.68015]
["bitfinex","ETHUSD",1721026589361,0.59569152,3359.0,3358.1,2.68007]
["bitfinex","ETHUSD",1721026589362,0.55,3359.0,3358.1,2.68007]
["bitfinex","ETHUSD",1721026589686,0.04569152,3358.9,3358.1,0.03097305]
["bitfinex","ETHUSD",1721026589888,0.55,3359.0,3358.1,0.03097305]
["bitfinex","ETHUSD",1721026590197,0.55,3359.0,3358.2,4.38]
["bitfinex","ETHUSD",1721026590353,2.3853,3359.1,3358.4,2.67978]
["bitfinex","ETHUSD",1721026590676,2.3029,3359.8,3358.7,2.67957]
["bitfinex","ETHUSD",1721026590872,1.26227991,3359.7,3358.7,2.67957]
["bitfinex","ETHUSD",1721026591086,0.04569152,3359.7,3358.6,2.67961]
["bitfinex","ETHUSD",1721026591282,0.04569152,3359.7,3358.7,0.03117258]
["bitfinex","ETHUSD",1721026591787,2.3029,3359.8,3358.8,2.67952]
["bitfinex","ETHUSD",1721026592086,0.55,3359.7,3358.8,2.67952]
["bitfinex","ETHUSD",1721026592274,0.55,3359.7,3358.9,0.03110101]
["bitfinex","ETHUSD",1721026592588,1.13426691,3359.7,3358.9,0.03110101]
["bitfinex","ETHUSD",1721026593304,0.55,3359.7,3358.9,0.03110101]
["bitfinex","ETHUSD",1721026593668,2.3029,3359.8,3359.3,2.67907]
["bitfinex","ETHUSD",1721026593853,2.4474,3360.3,3359.2,2.67913]
["bitfinex","ETHUSD",1721026594055,2.4474,3360.3,3359.5,2.67894]
["bitfinex","ETHUSD",1721026594457,2.4474,3360.3,3359.6,0.03079531]
["bitfinex","ETHUSD",1721026594658,0.04569152,3360.2,3359.6,0.03079531]
["bitfinex","ETHUSD",1721026594870,0.54824254,3360.2,3359.6,0.03079531]
["bitfinex","ETHUSD",1721026595088,0.54824254,3360.2,3359.1,2.67927]
["bitfinex","ETHUSD",1721026595268,2.4474,3360.3,3359.7,0.03069903]
["bitfinex","ETHUSD",1721026595456,2.4474,3360.3,3359.2,3.0]
["bitfinex","ETHUSD",1721026595656,0.04569152,3360.2,3359.2,3.0]
["bitfinex","ETHUSD",1721026595859,0.55,3360.2,3359.2,3.0]
["bitfinex","ETHUSD",1721026596176,0.55,3360.2,3359.3,0.03084212]
["bitfinex","ETHUSD",1721026597772,1.14868838,3360.2,3359.3,0.03084212]
["bitfinex","ETHUSD",1721026598177,0.04569152,3360.1,3359.3,0.03084212]
["bitfinex","ETHUSD",1721026598396,0.59569152,3360.1,3359.3,0.03084212]
["bitfinex","ETHUSD",1721026598694,0.55,3360.1,3359.3,0.03084212]
["bitfinex","ETHUSD",1721026598894,0.55,3360.1,3359.1,2.6792]
["bitfinex","ETHUSD",1721026599067,1.20855422,3360.1,3359.4,0.03081292]
["bitfinex","ETHUSD",1721026599266,0.04569152,3360.0,3359.0,7.37935]
["bitfinex","ETHUSD",1721026599468,0.59569152,3360.0,3359.5,0.03077715]
["bitfinex","ETHUSD",1721026599679,0.59569152,3360.0,3359.0,7.37935]
["bitfinex","ETHUSD",1721026600181,0.59569152,3360.0,3359.1,0.03092025]
["bitfinex","ETHUSD",1721026600182,2.4241,3359.9,3359.1,0.03092025]
["bitfinex","ETHUSD",1721026600381,1.23138309,3359.8,3359.1,0.03092025]
["bitfinex","ETHUSD",1721026600690,0.04569152,3359.7,3359.1,0.03092025]
["bitfinex","ETHUSD",1721026600867,0.04569152,3359.7,3358.7,5.6496]
["bitfinex","ETHUSD",1721026601272,0.04569152,3359.7,3358.8,2.7105476]
["bitfinex","ETHUSD",1721026602116,0.04569152,3359.6,3358.8,0.0310276]
["bitfinex","ETHUSD",1721026602286,0.94698483,3359.6,3358.8,0.0310276]
["bitfinex","ETHUSD",1721026602487,0.55,3359.5,3358.8,0.0310276]
["bitfinex","ETHUSD",1721026603813,0.04569152,3359.4,3358.8,0.0310276]
["bitfinex","ETHUSD",1721026604010,2.51799152,3359.4,3358.8,0.0310276]
["bitfinex","ETHUSD",1721026604220,0.55,3359.3,3358.8,0.0310276]
["bitfinex","ETHUSD",1721026604391,0.04569152,3359.2,3358.8,0.0310276]
["bitfinex","ETHUSD",1721026605313,1.26982348,3359.3,3358.8,0.0310276]
["bitfinex","ETHUSD",1721026605314,0.55,3359.3,3358.8,0.0310276]
["bitfinex","ETHUSD",1721026606002,0.04569152,3359.2,3358.8,0.0310276]
["bitfinex","ETHUSD",1721026606825,0.55,3359.3,3358.8,0.0310276]
["bitfinex","ETHUSD",1721026607045,1.07625661,3359.2,3358.8,0.0310276]
["bitfinex","ETHUSD",1721026607207,0.95985566,3359.1,3358.8,0.0310276]
["bitfinex","ETHUSD",1721026607409,0.04569152,3359.0,3358.8,0.0310276]
["bitfinex","ETHUSD",1721026607718,1.00554718,3359.1,3358.9,0.03103258]
["bitfinex","ETHUSD",1721026607937,1.00554718,3359.1,3358.3,3.0]
["bitfinex","ETHUSD",1721026608126,1.00554718,3359.1,3358.4,0.03121153]
["bitfinex","ETHUSD",1721026608498,0.36846772,3359.0,3358.4,0.03121153]
["bitfinex","ETHUSD",1721026608697,0.59569152,3358.9,3358.2,2.67998]
["bitfinex","ETHUSD",1721026608894,0.59569152,3358.9,3358.3,0.03124732]
["bitfinex","ETHUSD",1721026609140,0.59569152,3359.0,3358.3,2.71116732]
["bitfinex","ETHUSD",1721026609350,0.55,3359.0,3358.3,2.71116732]
["bitfinex","ETHUSD",1721026609651,0.04569152,3359.3,3358.3,2.71116732]
["bitfinex","ETHUSD",1721026609652,0.59569152,3359.3,3358.3,2.71116732]
["bitfinex","ETHUSD",1721026609854,1.5595411,3359.3,3358.3,2.71116732]
["bitfinex","ETHUSD",1721026609999,1.03060434,3359.2,3358.3,2.71116732]
["bitfinex","ETHUSD",1721026610203,1.58060434,3359.1,3358.3,2.71116732]
["bitfinex","ETHUSD",1721026610441,1.03059323,3359.0,3358.3,2.71116732]
["bitfinex","ETHUSD",1721026610648,1.51384958,3359.3,3358.3,2.71116732]
["bitfinex","ETHUSD",1721026610809,1.77396325,3359.2,3358.3,0.03124732]
["bitfinex","ETHUSD",1721026611005,1.58062567,3359.1,3358.3,0.03124732]
["bitfinex","ETHUSD",1721026611307,1.07631719,3359.0,3358.3,0.03124732]
["bitfinex","ETHUSD",1721026611506,1.58062567,3358.9,3358.1,2.68007]
["bitfinex","ETHUSD",1721026611753,0.04569152,3358.8,3358.2,0.03131865]
["bitfinex","ETHUSD",1721026611909,2.3152,3358.7,3358.2,0.03131865]
["bitfinex","ETHUSD",1721026612110,0.59569152,3358.6,3358.2,2.71131865]
["bitfinex","ETHUSD",1721026612511,0.55,3358.6,3358.2,2.71131865]
["bitfinex","ETHUSD",1721026612917,0.59569152,3358.6,3358.2,0.03131865]
["bitfinex","ETHUSD",1721026613228,0.59569152,3358.6,3358.0,10.0]
["bitfinex","ETHUSD",1721026613715,0.59569152,3358.6,3358.1,0.03145182]
["bitfinex","ETHUSD",1721026613916,0.59569152,3358.6,3358.0,10.0]
["bitfinex","ETHUSD",1721026614112,0.59569152,3358.6,3358.1,0.03145182]
["bitfinex","ETHUSD",1721026614330,0.59569152,3358.6,3358.0,10.0]
["bitfinex","ETHUSD",1721026614557,1.15473367,3358.6,3358.1,0.03147287]
["bitfinex","ETHUSD",1721026614738,1.03078058,3358.5,3358.0,10.0]
["bitfinex","ETHUSD",1721026614945,0.59569152,3358.4,3358.0,10.0]
["bitfinex","ETHUSD",1721026615143,0.59569152,3358.4,3358.1,0.03147287]
["bitfinex","ETHUSD",1721026615345,0.59569152,3358.4,3358.0,10.0]
["bitfinex","ETHUSD",1721026615634,1.67496087,3358.3,3358.1,0.03147287]
["bitfinex","ETHUSD",1721026615858,5.59089152,3358.2,3358.1,0.03147287]
["bitfinex","ETHUSD",1721026616073,2.68008,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026616333,7.56273029,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026616562,7.56320918,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026616780,8.96939251,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026617836,10.62719779,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026618035,11.55947153,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026618271,10.62719779,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026618435,11.55947153,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026618841,10.62719779,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026619184,11.55947153,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026619382,9.59614333,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026619540,10.6272686,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026620533,11.5609459,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026621391,10.6272686,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026621759,11.56105273,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026621962,10.21863511,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026622191,10.62723249,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026622385,10.21843357,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026622762,10.62720997,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026622969,10.21845116,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026623490,10.62723959,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026623866,11.56102372,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026624391,10.62723959,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026624761,10.93860178,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026625187,11.87238591,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026625351,7.84929439,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026625550,7.22742552,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026626292,9.90750552,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026627091,10.93859085,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026627484,10.93859376,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026628540,9.90750552,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026629281,10.93855026,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026629887,8.25847685,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026630084,7.22742552,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026630395,0.86136219,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026630587,0.86136219,3358.1,3358.0,10.03182862]
["bitfinex","ETHUSD",1721026630789,3.54144219,3358.1,3358.0,10.03182862]
["bitfinex","ETHUSD",1721026631032,0.86136219,3358.1,3358.0,10.03182862]
["bitfinex","ETHUSD",1721026631683,0.31136219,3358.1,3358.0,10.03182862]
["bitfinex","ETHUSD",1721026631904,2.2906,3358.6,3358.0,10.03182862]
["bitfinex","ETHUSD",1721026632640,5.14029,3359.0,3358.0,10.03182862]
["bitfinex","ETHUSD",1721026632845,1.87940242,3358.9,3358.0,10.03182862]
["bitfinex","ETHUSD",1721026633004,0.84865406,3358.9,3358.0,10.03182862]
["bitfinex","ETHUSD",1721026633510,1.58074644,3358.8,3358.0,10.03182862]
["bitfinex","ETHUSD",1721026633715,2.6797,3358.6,3358.0,10.03182862]
["bitfinex","ETHUSD",1721026633907,0.55,3358.5,3358.0,10.03182862]
["bitfinex","ETHUSD",1721026634110,0.32753915,3358.4,3358.0,10.03182862]
["bitfinex","ETHUSD",1721026634322,0.55,3358.3,3358.0,10.03182862]
["bitfinex","ETHUSD",1721026634763,2.4162,3358.2,3358.0,10.03182862]
["bitfinex","ETHUSD",1721026635045,0.55,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026635401,0.55,3358.2,3358.0,10.03175225]
["bitfinex","ETHUSD",1721026635743,0.90574791,3358.2,3358.0,10.03175225]
["bitfinex","ETHUSD",1721026639070,1.03088365,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026639384,1.58088365,3358.1,3358.0,10.03071761]
["bitfinex","ETHUSD",1721026639556,6.94104365,3358.1,3358.0,10.03071761]
["bitfinex","ETHUSD",1721026639765,11.97474365,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026639937,13.62822507,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026640144,14.24950999,3358.1,3358.0,10.03071761]
["bitfinex","ETHUSD",1721026640341,19.30830507,3358.1,3358.0,10.03071761]
["bitfinex","ETHUSD",1721026640575,20.23988989,3358.1,3358.0,10.03071761]
["bitfinex","ETHUSD",1721026640772,20.24045776,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026640942,18.27742142,3358.1,3358.0,10.02976761]
["bitfinex","ETHUSD",1721026641145,19.30856947,3358.1,3358.0,10.02976761]
["bitfinex","ETHUSD",1721026641471,19.30856947,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026641892,16.62848947,3358.1,3358.0,10.02976761]
["bitfinex","ETHUSD",1721026642996,6.13792805,3358.1,3358.0,10.02976761]
["bitfinex","ETHUSD",1721026643144,2.68008,3358.1,3358.0,10.02976761]
["bitfinex","ETHUSD",1721026643344,2.68008,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026643545,1.55354079,3358.2,3358.0,10.02976761]
["bitfinex","ETHUSD",1721026644480,0.55,3358.1,3358.0,10.02976761]
["bitfinex","ETHUSD",1721026644655,1.36111299,3358.1,3358.0,10.02976761]
["bitfinex","ETHUSD",1721026644856,4.04119299,3358.1,3358.0,10.02976761]
["bitfinex","ETHUSD",1721026645089,9.04497299,3358.1,3358.0,10.02976761]
["bitfinex","ETHUSD",1721026645273,6.36489299,3358.1,3358.0,10.02976761]
["bitfinex","ETHUSD",1721026645780,1.03094424,3358.1,3358.0,10.02976761]
["bitfinex","ETHUSD",1721026646486,1.55354079,3358.2,3358.0,10.02976761]
["bitfinex","ETHUSD",1721026647510,1.55354079,3358.2,3358.1,2.68008]
["bitfinex","ETHUSD",1721026647663,1.55354079,3358.2,3358.0,10.02976761]
["bitfinex","ETHUSD",1721026647867,1.55354079,3358.2,3358.1,0.02973181]
["bitfinex","ETHUSD",1721026648187,1.55354079,3358.2,3358.0,10.0]
["bitfinex","ETHUSD",1721026648394,0.99953788,3358.2,3358.1,5.09894338]
["bitfinex","ETHUSD",1721026648608,1.86424895,3358.5,3358.4,7.05968]
["bitfinex","ETHUSD",1721026648767,1.86424895,3358.5,3358.4,7.08919781]
["bitfinex","ETHUSD",1721026649270,1.86424895,3358.5,3358.4,12.76903781]
["bitfinex","ETHUSD",1721026650403,1.86424895,3358.5,3358.4,15.15823781]
["bitfinex","ETHUSD",1721026650804,0.2981,3360.3,3359.5,2.67897]
["bitfinex","ETHUSD",1721026651100,0.04569152,3360.2,3359.5,0.0290018]
["bitfinex","ETHUSD",1721026651468,0.2981,3360.3,3359.3,2.67906]
["bitfinex","ETHUSD",1721026651764,2.67834,3360.3,3359.4,0.02899679]
["bitfinex","ETHUSD",1721026651996,0.04569152,3359.5,3358.5,1.7]
["bitfinex","ETHUSD",1721026652202,0.59569152,3359.5,3358.6,0.02928305]
["bitfinex","ETHUSD",1721026652395,0.55,3359.5,3358.4,2.67981]
["bitfinex","ETHUSD",1721026652602,0.55,3359.5,3358.5,0.02934778]
["bitfinex","ETHUSD",1721026653122,2.72475152,3359.4,3358.5,0.02934778]
["bitfinex","ETHUSD",1721026653323,0.04569152,3359.4,3358.5,0.02934778]
["bitfinex","ETHUSD",1721026653532,0.59569152,3359.4,3358.3,5.64989]
["bitfinex","ETHUSD",1721026653851,0.59569152,3359.4,3358.4,2.70922489]
["bitfinex","ETHUSD",1721026654543,0.59569152,3359.4,3358.4,0.02938489]
["bitfinex","ETHUSD",1721026654702,1.31772825,3359.4,3358.4,0.02938489]
["bitfinex","ETHUSD",1721026655643,1.27203673,3359.4,3358.4,2.70922489]
["bitfinex","ETHUSD",1721026656159,0.27203673,3359.4,3358.4,2.70922489]
["bitfinex","ETHUSD",1721026657366,2.349,3359.2,3358.4,0.02938489]
["bitfinex","ETHUSD",1721026657567,2.349,3359.2,3358.4,2.70922489]
["bitfinex","ETHUSD",1721026657711,0.62201491,3359.5,3358.4,2.70922489]
["bitfinex","ETHUSD",1721026657911,0.62201491,3359.5,3358.7,2.67957]
["bitfinex","ETHUSD",1721026658206,3.29872237,3359.6,3358.8,0.02926955]
["bitfinex","ETHUSD",1721026658207,2.3657,3359.6,3358.8,0.02926955]
["bitfinex","ETHUSD",1721026658409,0.55,3359.5,3358.8,0.02926955]
["bitfinex","ETHUSD",1721026658644,0.55,3359.5,3358.5,2.67973]
["bitfinex","ETHUSD",1721026659308,0.55,3359.5,3358.6,0.02934113]
["bitfinex","ETHUSD",1721026660515,1.17190382,3359.5,3358.6,0.02934113]
["bitfinex","ETHUSD",1721026660935,0.04569152,3359.4,3358.6,0.02934113]
["bitfinex","ETHUSD",1721026661134,0.35832953,3359.3,3358.6,0.02934113]
["bitfinex","ETHUSD",1721026661358,0.55,3359.2,3358.3,5.64991]
["bitfinex","ETHUSD",1721026661815,0.55,3359.4,3358.4,0.02933767]
["bitfinex","ETHUSD",1721026662035,0.04569152,3359.3,3358.4,0.02933767]
["bitfinex","ETHUSD",1721026662334,3.27482152,3359.3,3358.4,0.02933767]
["bitfinex","ETHUSD",1721026662969,0.55,3359.3,3358.4,0.02933767]
["bitfinex","ETHUSD",1721026663171,0.55,3359.4,3358.4,0.02933767]
["bitfinex","ETHUSD",1721026663376,0.55,3359.4,3358.5,2.67973]
["bitfinex","ETHUSD",1721026663582,0.55,3359.5,3358.5,2.67973]
["bitfinex","ETHUSD",1721026663743,0.55,3359.5,3358.6,0.02926609]
["bitfinex","ETHUSD",1721026664373,0.04569152,3359.4,3358.6,2.70891609]
["bitfinex","ETHUSD",1721026664577,1.17172186,3359.5,3358.7,2.67959]
["bitfinex","ETHUSD",1721026664783,0.04569152,3359.4,3358.7,2.67959]
["bitfinex","ETHUSD",1721026664980,0.04569152,3359.4,3358.8,0.02919451]
["bitfinex","ETHUSD",1721026665169,0.55,3359.5,3358.8,0.02919451]
["bitfinex","ETHUSD",1721026665371,1.17172186,3359.5,3358.8,0.02919451]
["bitfinex","ETHUSD",1721026666087,0.04569152,3359.4,3358.8,0.02919451]
["bitfinex","ETHUSD",1721026666247,1.17172186,3359.5,3358.7,2.67959]
["bitfinex","ETHUSD",1721026666451,1.17172186,3359.5,3358.9,0.02915872]
["bitfinex","ETHUSD",1721026666662,1.17172186,3359.5,3358.8,0.02919451]
["bitfinex","ETHUSD",1721026666864,1.17172186,3359.5,3359.0,0.02912294]
["bitfinex","ETHUSD",1721026667083,1.17172186,3359.5,3358.9,0.02915872]
["bitfinex","ETHUSD",1721026667278,1.17172186,3359.5,3359.1,0.02908716]
["bitfinex","ETHUSD",1721026667483,0.04569152,3359.4,3359.0,0.02912294]
["bitfinex","ETHUSD",1721026667685,0.04569152,3359.4,3359.2,0.02905138]
["bitfinex","ETHUSD",1721026667686,0.66741338,3359.4,3359.2,0.02905138]
["bitfinex","ETHUSD",1721026668012,2.4818,3359.2,3358.3,2.97]
["bitfinex","ETHUSD",1721026668184,2.4818,3359.2,3358.4,0.02932451]
["bitfinex","ETHUSD",1721026668371,0.55,3359.1,3358.4,0.02932451]
["bitfinex","ETHUSD",1721026668904,1.17194188,3359.1,3358.4,0.02932451]
["bitfinex","ETHUSD",1721026669091,0.62194188,3359.0,3358.4,0.02932451]
["bitfinex","ETHUSD",1721026669409,0.55,3358.9,3358.4,0.02932451]
["bitfinex","ETHUSD",1721026670110,0.55,3358.9,3358.0,10.0]
["bitfinex","ETHUSD",1721026670111,1.03068742,3358.8,3358.0,10.0]
["bitfinex","ETHUSD",1721026670312,0.55,3358.9,3358.5,0.03039859]
["bitfinex","ETHUSD",1721026670607,1.03060501,3358.8,3358.3,2.67991]
["bitfinex","ETHUSD",1721026670905,1.58060501,3358.7,3358.0,10.0]
["bitfinex","ETHUSD",1721026671112,0.55,3358.7,3358.4,0.03049476]
["bitfinex","ETHUSD",1721026671307,0.55,3359.0,3358.2,2.67998]
["bitfinex","ETHUSD",1721026671494,1.03062097,3358.9,3358.5,0.03045641]
["bitfinex","ETHUSD",1721026671825,0.55,3358.8,3358.6,0.03041383]
["bitfinex","ETHUSD",1721026672108,0.55,3359.0,3358.2,2.67998]
["bitfinex","ETHUSD",1721026672109,1.03064376,3358.7,3358.2,2.67998]
["bitfinex","ETHUSD",1721026672318,0.55,3359.0,3358.2,2.67998]
["bitfinex","ETHUSD",1721026672484,1.03062094,3358.9,3358.2,2.67998]
["bitfinex","ETHUSD",1721026672689,1.58062094,3358.8,3358.2,2.67998]
["bitfinex","ETHUSD",1721026672891,0.55,3359.0,3358.2,2.67998]
["bitfinex","ETHUSD",1721026672892,1.03062094,3358.7,3358.2,2.67998]
["bitfinex","ETHUSD",1721026673099,0.55,3358.7,3358.2,2.67998]
["bitfinex","ETHUSD",1721026673475,0.55,3358.9,3358.2,2.67998]
["bitfinex","ETHUSD",1721026673699,1.03064053,3358.8,3358.2,2.67998]
["bitfinex","ETHUSD",1721026673883,1.58064053,3358.7,3358.2,2.67998]
["bitfinex","ETHUSD",1721026674082,0.55,3358.9,3358.2,2.36698]
["bitfinex","ETHUSD",1721026674300,1.03065176,3358.8,3358.2,2.36698]
["bitfinex","ETHUSD",1721026674470,1.58065176,3358.7,3358.2,2.36698]
["bitfinex","ETHUSD",1721026674678,0.55,3358.7,3358.1,2.68005]
["bitfinex","ETHUSD",1721026674876,1.03068924,3358.6,3358.1,2.68005]
["bitfinex","ETHUSD",1721026675233,5.49914188,3358.4,3358.0,10.0]
["bitfinex","ETHUSD",1721026675378,0.6676334,3358.3,3358.2,0.03763116]
["bitfinex","ETHUSD",1721026675576,1.07648311,3358.3,3358.0,10.0]
["bitfinex","ETHUSD",1721026675777,3.61490476,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026676003,5.19569635,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026676387,4.26087159,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026676815,5.19562706,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026677084,1.58079159,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026677247,1.65389986,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026677392,1.65389986,3358.1,3358.0,10.04010668]
["bitfinex","ETHUSD",1721026677822,2.03713235,3358.1,3358.0,10.04010668]
["bitfinex","ETHUSD",1721026678005,2.34872753,3358.1,3358.0,10.04010668]
["bitfinex","ETHUSD",1721026678219,0.38320723,3358.1,3358.0,10.0]
["bitfinex","ETHUSD",1721026678424,4.09430177,3358.1,3358.0,10.04010668]
["bitfinex","ETHUSD",1721026678636,5.57903039,3358.1,3358.0,10.04010668]
["bitfinex","ETHUSD",1721026678797,1.65404358,3358.1,3358.0,10.04010668]
["bitfinex","ETHUSD",1721026678992,0.62302904,3358.3,3358.0,10.04010668]
["bitfinex","ETHUSD",1721026679807,0.62302904,3358.6,3358.0,10.04010668]
["bitfinex","ETHUSD",1721026680942,0.62302904,3358.7,3358.0,12.72025668]
["bitfinex","ETHUSD",1721026681154,0.62302904,3358.9,3358.2,2.67995]
["bitfinex","ETHUSD",1721026681331,0.62302904,3358.9,3358.0,12.72025668]
["bitfinex","ETHUSD",1721026681332,1.65376047,3358.8,3358.0,10.04010668]
["bitfinex","ETHUSD",1721026681510,1.65376047,3358.8,3358.3,0.04438398]
["bitfinex","ETHUSD",1721026681511,0.62302904,3358.8,3358.3,0.04438398]
["bitfinex","ETHUSD",1721026681706,1.07643887,3358.7,3358.0,10.0]
["bitfinex","ETHUSD",1721026681907,1.45562159,3358.7,3358.4,0.03996871]
["bitfinex","ETHUSD",1721026682209,0.83259255,3358.7,3358.0,10.0]
["bitfinex","ETHUSD",1721026682406,0.83259255,3358.7,3358.1,0.04458867]
["bitfinex","ETHUSD",1721026682603,0.55,3358.6,3358.1,0.04458867]
["bitfinex","ETHUSD",1721026682820,0.55,3358.6,3358.0,10.0]
["bitfinex","ETHUSD",1721026683026,0.55,3358.6,3358.1,0.0401298]
["bitfinex","ETHUSD",1721026683232,0.62302904,3358.8,3358.0,10.0]
["bitfinex","ETHUSD",1721026683456,0.62302904,3358.9,3358.2,2.67999]
["bitfinex","ETHUSD",1721026683615,0.62302904,3358.9,3358.1,0.0401298]
["bitfinex","ETHUSD",1721026683616,0.62302904,3358.9,3358.3,0.0400224]
["bitfinex","ETHUSD",1721026683818,0.62302904,3358.9,3358.1,2.68008]
["bitfinex","ETHUSD",1721026684029,0.62302904,3358.9,3358.2,0.044529]
["bitfinex","ETHUSD",1721026684953,1.65374095,3358.8,3358.2,0.044529]
["bitfinex","ETHUSD",1721026685148,1.17302904,3358.8,3358.2,0.044529]
["bitfinex","ETHUSD",1721026685307,0.55,3358.8,3358.2,0.044529]
["bitfinex","ETHUSD",1721026685512,0.62302904,3358.8,3358.2,0.044529]
["bitfinex","ETHUSD",1721026685817,0.55,3358.7,3358.2,0.044529]
["bitfinex","ETHUSD",1721026686143,0.55,3358.7,3358.0,12.68016]
["bitfinex","ETHUSD",1721026686354,0.62302904,3358.7,3358.3,0.04003226]
["bitfinex","ETHUSD",1721026686661,0.62302904,3358.7,3358.4,0.03997856]
["bitfinex","ETHUSD",1721026687011,0.62302904,3358.7,3358.0,10.0]
["bitfinex","ETHUSD",1721026687351,1.48472862,3358.8,3358.3,2.67991]
["bitfinex","ETHUSD",1721026687352,1.17302904,3358.8,3358.3,2.67991]
["bitfinex","ETHUSD",1721026687660,1.17302904,3358.8,3358.0,10.0]
["bitfinex","ETHUSD",1721026687661,0.62302904,3358.9,3358.4,0.03997856]
["bitfinex","ETHUSD",1721026687811,0.62302904,3358.6,3358.0,10.0]
["bitfinex","ETHUSD",1721026688009,0.62302904,3358.6,3358.1,0.04460398]
["bitfinex","ETHUSD",1721026688010,0.62302904,3358.4,3358.1,0.04460398]
["bitfinex","ETHUSD",1721026688250,1.17302904,3358.5,3358.0,10.0]
["bitfinex","ETHUSD",1721026688451,1.17302904,3358.5,3358.1,0.04460398]
["bitfinex","ETHUSD",1721026688754,0.62302904,3358.4,3358.0,10.0]
["bitfinex","ETHUSD",1721026688957,1.17302904,3358.5,3358.2,0.04454431]
["bitfinex","ETHUSD",1721026689112,1.17302904,3358.5,3358.1,0.04460398]
["bitfinex","ETHUSD",1721026689311,1.17302904,3358.5,3358.3,0.04448465]
["bitfinex","ETHUSD",1721026689571,2.00355343,3358.5,3358.2,0.04454431]
["bitfinex","ETHUSD",1721026689747,0.62302904,3358.3,3358.0,10.0]
["bitfinex","ETHUSD",1721026690252,0.62302904,3358.2,3358.1,0.04460398]
["bitfinex","ETHUSD",1721026690475,1.38052439,3358.5,3358.0,10.0]
["bitfinex","ETHUSD",1721026690608,0.62376495,3358.3,3358.1,0.04460398]
["bitfinex","ETHUSD",1721026690957,0.62376495,3358.3,3358.0,10.0]
["bitfinex","ETHUSD",1721026691110,0.62376495,3358.3,3358.2,0.04454431]
["bitfinex","ETHUSD",1721026691312,0.62376495,3358.6,3358.1,2.72461398]
["bitfinex","ETHUSD",1721026691648,0.62376495,3358.8,3358.3,2.67991]
["bitfinex","ETHUSD",1721026691847,0.62376495,3358.9,3358.4,0.04442499]
["bitfinex","ETHUSD",1721026692614,1.65437559,3358.8,3358.4,0.04442499]
["bitfinex","ETHUSD",1721026692855,0.62376495,3358.7,3358.2,2.67993]
["bitfinex","ETHUSD",1721026693149,0.62376495,3358.7,3358.3,0.04448465]
["bitfinex","ETHUSD",1721026693512,0.62376495,3358.7,3358.0,12.83011]
["bitfinex","ETHUSD",1721026693744,0.62376495,3358.6,3358.4,0.04442499]
["bitfinex","ETHUSD",1721026693909,0.62376495,3358.7,3358.1,2.68007]
["bitfinex","ETHUSD",1721026694118,4.97199,3359.1,3358.5,0.04436533]
["bitfinex","ETHUSD",1721026694320,0.62371754,3358.7,3358.3,2.67991]
["bitfinex","ETHUSD",1721026694845,0.93557632,3358.9,3358.4,0.04442499]
["bitfinex","ETHUSD",1721026694846,0.62371754,3358.8,3358.4,0.04442499]
["bitfinex","ETHUSD",1721026696279,0.62371754,3358.6,3358.4,0.04442499]
["bitfinex","ETHUSD",1721026696453,0.62371754,3358.5,3358.4,0.04442499]
["bitfinex","ETHUSD",1721026696651,1.17371754,3358.5,3358.0,12.8301]
["bitfinex","ETHUSD",1721026696970,0.62371754,3358.5,3358.1,0.04457553]
["bitfinex","ETHUSD",1721026697264,0.62371754,3358.5,3358.0,10.15]
["bitfinex","ETHUSD",1721026697569,0.62371754,3358.4,3358.2,0.04451586]
["bitfinex","ETHUSD",1721026697766,0.62371754,3358.4,3358.1,0.04457553]
["bitfinex","ETHUSD",1721026698067,0.62371754,3358.4,3358.2,0.04451586]
["bitfinex","ETHUSD",1721026698572,0.62371754,3358.4,3358.0,10.15]
["bitfinex","ETHUSD",1721026699085,0.62371754,3358.4,3358.1,0.04457553]
["bitfinex","ETHUSD",1721026699236,0.04569152,3358.5,3358.1,0.04457553]
["bitfinex","ETHUSD",1721026699237,0.62371754,3358.3,3358.1,0.04457553]
["bitfinex","ETHUSD",1721026699434,0.62371754,3358.3,3358.0,10.15]
["bitfinex","ETHUSD",1721026699637,0.62371754,3358.3,3358.1,0.04457553]
["bitfinex","ETHUSD",1721026699862,0.62371754,3358.3,3358.0,10.15]
["bitfinex","ETHUSD",1721026700167,0.62371754,3358.3,3358.1,0.04457553]
["bitfinex","ETHUSD",1721026700590,0.04569152,3358.2,3358.0,10.15]
["bitfinex","ETHUSD",1721026700883,1.96647716,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026701185,1.03090084,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026701372,2.82833593,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026701550,1.58090084,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026701935,3.79975915,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026703453,3.79982658,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026704270,2.55239149,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026704463,6.47990658,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026704780,3.80086224,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026705088,6.48094224,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026705288,6.79328394,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026705468,5.23247149,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026705892,6.79328394,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026706597,4.20150322,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026706757,6.79292125,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026706954,6.79292719,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026707155,6.79292707,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026707460,5.23250489,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026707661,6.79292707,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026708389,9.47300707,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026709658,9.47274716,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026709868,6.88158322,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026710059,9.47275143,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026711165,7.91260879,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026711560,9.47275143,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026712000,7.91260879,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026713396,7.91258912,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026714666,9.4726297,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026716093,10.52058912,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026716699,10.52068029,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026717200,10.52068967,3358.1,3358.0,10.15]
["bitfinex","ETHUSD",1721026719709,15.67093948,3358.1,3358.0,9.10303344]
["bitfinex","ETHUSD",1721026719907,15.67093948,3358.1,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026719908,2.68097,3357.0,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026720109,0.66965444,3356.9,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026721012,0.62383608,3356.8,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026721378,3.3505776,3356.9,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026722279,2.72674152,3356.9,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026722713,2.68105,3356.9,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026723213,0.62383608,3357.0,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026723515,0.55,3356.9,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026723881,3.23098,3357.0,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026725314,0.62383608,3357.2,3356.9,1.7]
["bitfinex","ETHUSD",1721026725518,0.62383608,3357.8,3357.0,1.87]
["bitfinex","ETHUSD",1721026725721,0.62383608,3357.8,3356.6,5.68126]
["bitfinex","ETHUSD",1721026725722,2.68048,3357.6,3356.6,5.68126]
["bitfinex","ETHUSD",1721026726724,5.70372608,3357.5,3356.5,2.3892]
["bitfinex","ETHUSD",1721026727018,2.68081,3357.2,3356.5,2.3892]
["bitfinex","ETHUSD",1721026727218,2.68081,3357.2,3356.5,0.68892883]
["bitfinex","ETHUSD",1721026727405,0.55,3357.1,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026728322,2.72665152,3357.0,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026728619,0.55,3356.9,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026729608,0.04569152,3356.8,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026730230,3.27678152,3356.9,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026730523,2.68113,3356.8,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026730692,0.55,3356.7,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026735140,0.55,3356.7,3356.5,0.03468013]
["bitfinex","ETHUSD",1721026735536,0.65807378,3356.9,3356.5,0.03468013]
["bitfinex","ETHUSD",1721026735754,2.68096,3357.0,3356.5,0.03468013]
["bitfinex","ETHUSD",1721026736050,0.55,3356.9,3356.5,0.03468013]
["bitfinex","ETHUSD",1721026736206,3.23106,3356.9,3356.5,0.03468013]
["bitfinex","ETHUSD",1721026737360,2.68125,3356.7,3356.5,0.03468013]
["bitfinex","ETHUSD",1721026737507,1.62695758,3356.6,3356.5,0.03468013]
["bitfinex","ETHUSD",1721026737707,1.62695758,3356.6,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026737708,1.58126606,3356.6,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026737925,0.55,3356.6,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026738909,0.55,3356.7,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026739106,3.2312,3356.7,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026739305,2.68128,3356.6,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026740344,0.04569152,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026740741,0.62296459,3356.8,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026740947,3.30395459,3357.0,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026741132,4.26233857,3356.9,3356.5,0.03475082]
["bitfinex","ETHUSD",1721026741333,4.33535316,3356.8,3356.5,0.03475082]
["bitfinex","ETHUSD",1721026741548,1.58123857,3356.7,3356.5,0.03475082]
["bitfinex","ETHUSD",1721026741751,1.03123857,3356.6,3356.5,0.03475082]
["bitfinex","ETHUSD",1721026742080,4.30832626,3356.6,3356.5,0.03475082]
["bitfinex","ETHUSD",1721026742227,4.93177464,3356.6,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026742559,5.11753046,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026742725,10.78793036,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026742922,11.09965456,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026743121,10.16448198,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026743323,11.09988054,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026743760,6.05292902,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026743974,2.20488177,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026744128,1.03135474,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026744326,3.30465703,3356.8,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026744633,1.58128577,3356.7,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026744833,1.03128577,3356.6,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026745036,0.55,3356.7,3356.5,0.03479027]
["bitfinex","ETHUSD",1721026745236,1.03128417,3356.6,3356.5,0.03479027]
["bitfinex","ETHUSD",1721026745439,1.58129728,3356.6,3356.5,0.03479027]
["bitfinex","ETHUSD",1721026745749,0.55,3356.6,3356.5,0.03479027]
["bitfinex","ETHUSD",1721026745949,2.20489506,3356.7,3356.5,0.03479027]
["bitfinex","ETHUSD",1721026746168,1.03130307,3356.6,3356.5,0.03479027]
["bitfinex","ETHUSD",1721026746461,3.27558799,3357.0,3356.5,0.03479027]
["bitfinex","ETHUSD",1721026746462,0.62359199,3357.0,3356.5,0.03479027]
["bitfinex","ETHUSD",1721026746756,1.03118236,3356.9,3356.5,0.03479027]
["bitfinex","ETHUSD",1721026747061,1.03118236,3356.8,3356.5,0.03479027]
["bitfinex","ETHUSD",1721026747563,0.55,3356.7,3356.5,0.03479027]
["bitfinex","ETHUSD",1721026747774,1.03118236,3356.6,3356.5,0.03479027]
["bitfinex","ETHUSD",1721026748696,4.45733492,3356.6,3356.5,0.03479027]
["bitfinex","ETHUSD",1721026748893,4.56113464,3356.6,3356.5,0.03479027]
["bitfinex","ETHUSD",1721026749172,4.56113464,3356.6,3356.5,0.03481162]
["bitfinex","ETHUSD",1721026749173,4.96849435,3356.6,3356.5,0.03481162]
["bitfinex","ETHUSD",1721026749555,5.90456009,3356.6,3356.5,0.03481162]
["bitfinex","ETHUSD",1721026749737,4.96849435,3356.6,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026749941,1.58137275,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026750269,3.18888371,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026750431,2.56476653,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026750627,3.18894062,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026751657,3.18892973,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026752212,3.18894146,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026752738,2.56475564,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026753165,3.50082138,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026753483,6.2278729,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026753636,9.22125482,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026754132,7.97316716,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026754970,7.97336604,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026755265,7.97336488,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026757901,5.24631336,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026758061,6.49452204,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026758252,5.24613968,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026758691,9.22139988,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026758868,1.96758665,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026759068,1.65551198,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026759514,1.65551198,3356.5,3356.4,0.15078787]
["bitfinex","ETHUSD",1721026759869,1.65551198,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026760393,0.62412608,3356.6,3356.4,0.15085312]
["bitfinex","ETHUSD",1721026760594,0.62412608,3356.7,3356.4,0.15085312]
["bitfinex","ETHUSD",1721026761090,0.62412608,3356.8,3356.4,0.15085312]
["bitfinex","ETHUSD",1721026761304,0.62412608,3356.7,3356.4,0.15085312]
["bitfinex","ETHUSD",1721026761670,0.62412608,3356.8,3356.4,0.15085312]
["bitfinex","ETHUSD",1721026762003,0.62412608,3356.7,3356.4,0.15085312]
["bitfinex","ETHUSD",1721026762401,1.17412608,3356.6,3356.4,0.15085312]
["bitfinex","ETHUSD",1721026762605,0.62412608,3356.9,3356.5,4.38136]
["bitfinex","ETHUSD",1721026762769,0.62412608,3357.3,3356.8,2.68106]
["bitfinex","ETHUSD",1721026762973,0.62412608,3357.4,3356.8,2.68106]
["bitfinex","ETHUSD",1721026763175,0.62412608,3357.4,3356.9,0.0347541]
["bitfinex","ETHUSD",1721026763405,0.62412608,3357.5,3356.8,2.68106]
["bitfinex","ETHUSD",1721026763720,0.62412608,3357.4,3357.0,0.03470932]
["bitfinex","ETHUSD",1721026764098,0.62412608,3357.4,3357.1,0.03466454]
["bitfinex","ETHUSD",1721026764500,0.62412608,3357.4,3356.6,3.36436131]
["bitfinex","ETHUSD",1721026764673,0.62412608,3357.4,3357.2,0.03461976]
["bitfinex","ETHUSD",1721026764868,0.62412608,3357.4,3356.6,3.36436131]
["bitfinex","ETHUSD",1721026764869,0.62412608,3357.3,3356.6,3.36436131]
["bitfinex","ETHUSD",1721026765070,0.62412608,3357.2,3356.6,0.68309131]
["bitfinex","ETHUSD",1721026765270,0.62412608,3357.2,3356.7,0.03478123]
["bitfinex","ETHUSD",1721026765271,0.62412608,3356.9,3356.7,0.03478123]
["bitfinex","ETHUSD",1721026765589,0.62412608,3356.9,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026765916,0.62448096,3356.9,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026766212,0.62448096,3357.0,3356.5,0.03487081]
["bitfinex","ETHUSD",1721026766410,0.62448096,3357.1,3356.5,2.71623081]
["bitfinex","ETHUSD",1721026766611,0.62448096,3357.1,3356.6,0.45347191]
["bitfinex","ETHUSD",1721026766814,0.62448096,3357.1,3356.6,0.48829793]
["bitfinex","ETHUSD",1721026767108,0.62448096,3357.2,3356.7,2.68114]
["bitfinex","ETHUSD",1721026767310,0.62437809,3357.2,3356.7,2.68114]
["bitfinex","ETHUSD",1721026767496,0.62437809,3357.2,3356.8,0.03473644]
["bitfinex","ETHUSD",1721026767699,0.62437809,3357.1,3356.8,0.03473644]
["bitfinex","ETHUSD",1721026768026,0.04569152,3357.4,3356.8,0.03473644]
["bitfinex","ETHUSD",1721026768174,0.62435017,3357.1,3356.4,3.1184883]
["bitfinex","ETHUSD",1721026768374,0.67004169,3357.1,3356.9,0.03471138]
["bitfinex","ETHUSD",1721026768586,0.62435017,3357.0,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026768787,0.62435017,3356.9,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026769014,0.62435017,3356.9,3356.5,0.03489053]
["bitfinex","ETHUSD",1721026770512,0.62435017,3357.1,3356.5,0.31837941]
["bitfinex","ETHUSD",1721026770697,0.62435017,3357.1,3356.6,2.68127]
["bitfinex","ETHUSD",1721026771053,0.62435017,3357.1,3356.7,0.03480095]
["bitfinex","ETHUSD",1721026771510,0.62435017,3357.1,3356.6,2.68127]
["bitfinex","ETHUSD",1721026771833,0.62425232,3357.3,3356.8,2.68107]
["bitfinex","ETHUSD",1721026772012,0.62425232,3357.4,3356.9,0.76516781]
["bitfinex","ETHUSD",1721026772364,0.62425232,3357.3,3356.7,0.03464808]
["bitfinex","ETHUSD",1721026772475,0.62425232,3357.2,3357.0,0.03448744]
["bitfinex","ETHUSD",1721026772881,0.62425232,3357.2,3356.7,2.68119]
["bitfinex","ETHUSD",1721026773229,0.62425232,3357.3,3357.1,0.03444266]
["bitfinex","ETHUSD",1721026773520,0.62425232,3357.2,3356.5,2.68136]
["bitfinex","ETHUSD",1721026773733,0.62425232,3357.0,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026773883,0.62425232,3356.9,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026774219,0.62425232,3356.8,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026774580,0.62425232,3356.6,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026775880,0.62425232,3356.7,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026776315,0.62425232,3356.6,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026778393,0.55,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026780215,0.55,3356.5,3356.4,0.1532987]
["bitfinex","ETHUSD",1721026780420,1.17425232,3356.5,3356.4,0.1532987]
["bitfinex","ETHUSD",1721026780940,0.55,3356.5,3356.4,0.1532987]
["bitfinex","ETHUSD",1721026781089,0.62446771,3356.5,3356.4,0.1532987]
["bitfinex","ETHUSD",1721026781282,1.17446771,3356.5,3356.4,0.1532987]
["bitfinex","ETHUSD",1721026782905,1.78316033,3356.5,3356.4,0.1532987]
["bitfinex","ETHUSD",1721026783103,1.15869262,3356.5,3356.4,0.1532987]
["bitfinex","ETHUSD",1721026783584,1.20438414,3356.5,3356.4,0.1532987]
["bitfinex","ETHUSD",1721026783781,2.14108571,3356.5,3356.4,0.1532987]
["bitfinex","ETHUSD",1721026784488,3.17250191,3356.5,3356.4,0.1532987]
["bitfinex","ETHUSD",1721026784689,2.09539419,3356.5,3356.4,0.1532987]
["bitfinex","ETHUSD",1721026785126,8.07325677,3356.5,3356.4,0.1532987]
["bitfinex","ETHUSD",1721026785326,8.38549063,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026785831,7.1365552,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026786040,8.38555014,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026786583,8.38550925,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026787585,7.1366157,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026787789,8.3855705,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026788005,7.1366157,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026788226,8.38552029,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026789096,8.38548002,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026789301,7.1366157,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026789528,9.8179757,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026789727,11.37916562,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026790038,8.38545841,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026790703,7.35399533,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026790892,8.38542972,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026791320,6.12032972,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026791521,4.26279439,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026791724,2.51796476,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026792449,1.58143439,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026792633,2.51793394,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026792841,8.57884271,3356.7,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026792842,0.6242781,3356.6,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026793004,0.6242781,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026793197,0.6242781,3356.6,3356.5,0.03222938]
["bitfinex","ETHUSD",1721026793398,0.6242781,3356.6,3356.4,0.15344826]
["bitfinex","ETHUSD",1721026793642,0.6242781,3356.6,3356.5,0.03222938]
["bitfinex","ETHUSD",1721026793867,0.6242781,3356.9,3356.5,0.03222938]
["bitfinex","ETHUSD",1721026794067,0.6242781,3356.8,3356.5,0.03222938]
["bitfinex","ETHUSD",1721026794555,8.57884271,3357.1,3356.5,0.03222938]
["bitfinex","ETHUSD",1721026794556,7.33,3357.1,3356.5,0.03222938]
["bitfinex","ETHUSD",1721026794763,0.62423928,3356.8,3356.5,0.03222938]
["bitfinex","ETHUSD",1721026795343,0.62423928,3356.9,3356.5,0.03222938]
["bitfinex","ETHUSD",1721026795656,0.62423928,3356.8,3356.5,0.03222938]
["bitfinex","ETHUSD",1721026797136,1.63814696,3356.8,3356.5,0.03222938]
["bitfinex","ETHUSD",1721026797502,2.20550837,3356.7,3356.5,0.03222938]
["bitfinex","ETHUSD",1721026797616,1.17423928,3356.7,3356.5,0.03222938]
["bitfinex","ETHUSD",1721026799124,0.55,3356.7,3356.5,0.03222938]
["bitfinex","ETHUSD",1721026799465,1.17423928,3356.7,3356.5,0.03222938]
["bitfinex","ETHUSD",1721026800369,1.14520928,3356.7,3356.5,0.03222938]
["bitfinex","ETHUSD",1721026801357,0.62423928,3356.7,3356.5,0.03222938]
["bitfinex","ETHUSD",1721026801519,0.62423928,3356.8,3356.5,0.03222938]
["bitfinex","ETHUSD",1721026801725,0.62423928,3356.7,3356.5,0.03222938]
["bitfinex","ETHUSD",1721026803230,2.20552823,3356.6,3356.5,0.03222938]
["bitfinex","ETHUSD",1721026804148,1.65552823,3356.6,3356.5,0.03222938]
["bitfinex","ETHUSD",1721026805270,0.62423928,3356.7,3356.5,0.03222938]
["bitfinex","ETHUSD",1721026805833,7.33,3357.1,3356.9,2.68102]
["bitfinex","ETHUSD",1721026806137,7.33,3357.1,3357.0,0.438102]
["bitfinex","ETHUSD",1721026806727,7.33,3357.1,3356.9,2.68102]
["bitfinex","ETHUSD",1721026806728,7.33,3357.1,3356.7,4.38112]
["bitfinex","ETHUSD",1721026806931,0.04569152,3357.0,3356.5,0.03222938]
["bitfinex","ETHUSD",1721026807184,1.65573122,3356.9,3356.5,0.03222938]
["bitfinex","ETHUSD",1721026807329,0.62452677,3356.8,3356.5,0.03222938]
["bitfinex","ETHUSD",1721026809870,0.62452677,3356.9,3356.5,0.03222938]
["bitfinex","ETHUSD",1721026810055,0.62452677,3357.0,3356.6,0.45321577]
["bitfinex","ETHUSD",1721026810261,0.62452677,3357.0,3356.7,2.68112]
["bitfinex","ETHUSD",1721026810558,7.95452677,3357.1,3356.8,2.68111]
["bitfinex","ETHUSD",1721026810867,0.62452677,3357.0,3356.8,2.68111]
["bitfinex","ETHUSD",1721026811170,7.95452677,3357.1,3356.8,2.68111]
["bitfinex","ETHUSD",1721026811339,0.62452677,3357.1,3356.8,2.68111]
["bitfinex","ETHUSD",1721026811539,0.62452677,3357.1,3356.8,3.22057194]
["bitfinex","ETHUSD",1721026814871,0.62452677,3357.1,3356.8,0.53946194]
["bitfinex","ETHUSD",1721026815072,0.62452677,3357.0,3356.6,2.68123]
["bitfinex","ETHUSD",1721026815402,0.62452677,3357.1,3356.6,2.68123]
["bitfinex","ETHUSD",1721026815872,0.62452677,3357.1,3356.8,2.68107]
["bitfinex","ETHUSD",1721026816190,0.62452677,3357.2,3356.8,2.68107]
["bitfinex","ETHUSD",1721026816391,0.62452677,3357.2,3356.8,3.2264804]
["bitfinex","ETHUSD",1721026816781,0.62452677,3357.3,3356.8,3.2264804]
["bitfinex","ETHUSD",1721026817002,0.62452677,3357.2,3356.8,3.2264804]
["bitfinex","ETHUSD",1721026817378,0.62452677,3357.3,3356.9,2.68103]
["bitfinex","ETHUSD",1721026817689,0.62452677,3357.3,3356.9,2.71561478]
["bitfinex","ETHUSD",1721026817995,0.62452677,3357.3,3356.9,3.3098363]
["bitfinex","ETHUSD",1721026818355,0.62452677,3357.3,3356.9,2.68103]
["bitfinex","ETHUSD",1721026818664,0.62452677,3357.2,3356.7,2.68119]
["bitfinex","ETHUSD",1721026818858,0.62452677,3357.1,3356.8,0.03456877]
["bitfinex","ETHUSD",1721026819096,0.62452677,3357.1,3356.6,2.68128]
["bitfinex","ETHUSD",1721026819397,0.62452677,3357.1,3356.6,3.39939283]
["bitfinex","ETHUSD",1721026819570,0.62452677,3357.1,3356.7,2.71580534]
["bitfinex","ETHUSD",1721026819779,0.62452677,3357.2,3356.7,2.71580534]
["bitfinex","ETHUSD",1721026821504,0.62452677,3357.3,3356.8,2.68107]
["bitfinex","ETHUSD",1721026821687,0.62452677,3357.4,3356.8,3.29852653]
["bitfinex","ETHUSD",1721026821882,0.62452677,3357.4,3356.9,0.03447471]
["bitfinex","ETHUSD",1721026822209,0.62452677,3357.4,3356.8,3.29852653]
["bitfinex","ETHUSD",1721026822598,0.62452677,3357.5,3357.0,2.68094]
["bitfinex","ETHUSD",1721026822802,0.62452677,3357.5,3357.0,3.81855612]
["bitfinex","ETHUSD",1721026823019,0.62452677,3357.4,3357.1,0.03438514]
["bitfinex","ETHUSD",1721026823399,0.62452677,3357.5,3357.0,2.68094]
["bitfinex","ETHUSD",1721026823593,1.03104167,3357.4,3357.2,0.03746222]
["bitfinex","ETHUSD",1721026823794,0.62452677,3357.5,3357.1,0.03751107]
["bitfinex","ETHUSD",1721026824082,1.65558228,3357.4,3357.0,2.68094]
["bitfinex","ETHUSD",1721026824277,0.62452677,3357.5,3357.1,0.03751107]
["bitfinex","ETHUSD",1721026824518,0.62452677,3357.5,3357.0,3.387136]
["bitfinex","ETHUSD",1721026824681,0.62452677,3357.5,3357.2,0.03742637]
["bitfinex","ETHUSD",1721026824881,0.62452677,3357.5,3357.0,2.68094]
["bitfinex","ETHUSD",1721026825122,0.62452677,3357.5,3357.1,0.04122274]
["bitfinex","ETHUSD",1721026825307,7.95452677,3357.6,3357.2,2.95295727]
["bitfinex","ETHUSD",1721026825515,7.33,3357.6,3357.2,2.99412431]
["bitfinex","ETHUSD",1721026825721,7.33,3357.6,3357.4,2.68062]
["bitfinex","ETHUSD",1721026826102,7.33,3357.6,3357.5,0.04100586]
["bitfinex","ETHUSD",1721026826294,0.62452677,3357.8,3357.5,0.60846417]
["bitfinex","ETHUSD",1721026826499,0.62452677,3357.9,3357.5,0.60846417]
["bitfinex","ETHUSD",1721026826899,7.95452677,3358.1,3357.7,2.68033]
["bitfinex","ETHUSD",1721026827087,7.33,3358.1,3357.8,2.68031]
["bitfinex","ETHUSD",1721026827430,7.33,3358.1,3357.9,0.040791]
["bitfinex","ETHUSD",1721026827994,7.33,3358.1,3357.6,4.38041]
["bitfinex","ETHUSD",1721026828199,7.33,3358.1,3358.0,0.04063282]
["bitfinex","ETHUSD",1721026828427,7.33,3358.1,3357.6,4.38041]
["bitfinex","ETHUSD",1721026828615,7.33,3358.1,3358.0,0.04063282]
["bitfinex","ETHUSD",1721026829129,7.33,3358.1,3357.6,4.38041]
["bitfinex","ETHUSD",1721026829430,7.33,3358.1,3358.0,0.04063282]
["bitfinex","ETHUSD",1721026829917,7.33,3358.1,3357.6,4.38041]
["bitfinex","ETHUSD",1721026830113,7.33,3358.1,3358.0,0.04063282]
["bitfinex","ETHUSD",1721026830430,7.33,3358.1,3357.6,4.38041]
["bitfinex","ETHUSD",1721026830600,7.33,3358.1,3358.0,0.04063282]
["bitfinex","ETHUSD",1721026830927,7.33,3358.1,3358.0,0.04062297]
["bitfinex","ETHUSD",1721026831308,7.33,3358.1,3357.6,5.086512]
["bitfinex","ETHUSD",1721026831506,7.33,3358.1,3358.0,0.040621]
["bitfinex","ETHUSD",1721026831827,7.33,3358.1,3357.7,2.68039]
["bitfinex","ETHUSD",1721026832008,7.33,3358.1,3358.0,0.040621]
["bitfinex","ETHUSD",1721026832208,7.33,3358.1,3357.6,1.7]
["bitfinex","ETHUSD",1721026832209,0.62376724,3358.4,3357.6,1.7]
["bitfinex","ETHUSD",1721026832834,0.62376724,3358.4,3357.7,0.04078213]
["bitfinex","ETHUSD",1721026835922,1.0308586,3358.3,3357.7,0.04078213]
["bitfinex","ETHUSD",1721026836235,2.4314,3358.5,3357.7,2.78073032]
["bitfinex","ETHUSD",1721026836438,2.4314,3358.5,3357.8,0.71611803]
["bitfinex","ETHUSD",1721026836439,0.55,3358.4,3357.8,0.71611803]
["bitfinex","ETHUSD",1721026836935,0.55,3358.4,3357.9,0.04498168]
["bitfinex","ETHUSD",1721026837512,0.55,3358.4,3357.7,2.68039]
["bitfinex","ETHUSD",1721026837712,0.55,3358.4,3358.0,0.044922]
["bitfinex","ETHUSD",1721026837922,0.55,3358.4,3357.6,1.7]
["bitfinex","ETHUSD",1721026838135,0.55,3358.4,3358.1,0.04486233]
["bitfinex","ETHUSD",1721026838305,0.55,3358.4,3357.6,1.7]
["bitfinex","ETHUSD",1721026838639,0.55,3358.4,3357.7,0.04510103]
["bitfinex","ETHUSD",1721026838640,1.17308108,3358.4,3357.7,0.04510103]
["bitfinex","ETHUSD",1721026838864,5.66656927,3358.3,3357.7,0.04510103]
["bitfinex","ETHUSD",1721026839056,2.6803,3357.9,3357.7,0.04510103]
["bitfinex","ETHUSD",1721026839255,2.6803,3357.9,3357.1,1.7]
["bitfinex","ETHUSD",1721026839256,3.37396721,3357.8,3357.1,1.7]
["bitfinex","ETHUSD",1721026839460,2.893,3357.8,3357.1,1.7]
["bitfinex","ETHUSD",1721026839774,2.893,3357.8,3357.2,0.04085757]
["bitfinex","ETHUSD",1721026840860,2.343,3357.8,3357.3,2.68065]
["bitfinex","ETHUSD",1721026841064,2.343,3357.8,3357.4,0.0453874]
["bitfinex","ETHUSD",1721026841649,2.96608108,3357.8,3357.4,0.0453874]
["bitfinex","ETHUSD",1721026841970,2.96608108,3357.8,3357.5,0.04532771]
["bitfinex","ETHUSD",1721026841971,2.343,3357.8,3357.5,0.04532771]
["bitfinex","ETHUSD",1721026842460,2.343,3357.8,3357.3,2.68071]
["bitfinex","ETHUSD",1721026842623,2.343,3357.8,3357.4,0.79573043]
["bitfinex","ETHUSD",1721026842946,2.343,3357.8,3357.4,0.75037588]
["bitfinex","ETHUSD",1721026844325,2.343,3357.8,3357.3,2.68071]
["bitfinex","ETHUSD",1721026848676,2.343,3357.8,3357.1,1.7]
["bitfinex","ETHUSD",1721026848886,0.55,3357.7,3357.1,1.7]
["bitfinex","ETHUSD",1721026850670,2.3697,3357.6,3357.1,1.7]
["bitfinex","ETHUSD",1721026851802,2.3697,3357.1,3356.5,0.31042372]
["bitfinex","ETHUSD",1721026852104,2.3697,3356.8,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026852252,2.3697,3356.8,3356.5,0.04883558]
["bitfinex","ETHUSD",1721026852608,0.55,3356.7,3356.5,0.04883558]
["bitfinex","ETHUSD",1721026853166,1.26595677,3356.7,3356.5,0.04883558]
["bitfinex","ETHUSD",1721026853986,0.55,3356.7,3356.5,0.04883558]
["bitfinex","ETHUSD",1721026856398,2.2798,3356.6,3356.5,0.04883558]
["bitfinex","ETHUSD",1721026856618,2.8298,3356.6,3356.5,0.04883558]
["bitfinex","ETHUSD",1721026856903,3.45396232,3356.6,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026857210,0.55,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026857560,1.25714058,3356.5,3356.4,0.16764489]
["bitfinex","ETHUSD",1721026857760,6.9344629,3356.5,3356.4,0.16764489]
["bitfinex","ETHUSD",1721026857956,6.9344629,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026858266,10.02316969,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026858784,9.92743065,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026859582,8.99166058,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026860460,9.6152673,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026860793,9.61526938,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026861004,8.99166058,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026861172,9.61526296,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026861500,9.61526234,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026861713,8.99166058,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026862010,9.61507995,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026862371,3.62894058,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026862912,9.61507995,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026863957,8.99166058,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026864177,6.31030058,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026864370,5.60316,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026866664,2.9218,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026867467,2.3718,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026868284,2.9218,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026868777,5.60316,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026868989,7.164596,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026869717,9.845956,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026874520,5.05316,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026875089,2.3718,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026875522,5.05316,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026875911,7.73452,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026876611,8.28452,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026877339,9.845972,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026877661,10.87746508,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026880096,9.845972,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026880447,10.87750842,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026880596,9.845972,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026880797,10.87750807,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026881593,11.50092744,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026882022,10.87750807,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026883334,10.87750026,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026883520,11.50091963,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026883833,11.50092042,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026884752,14.18228042,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026884912,14.4942327,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026885649,17.80602326,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026885967,18.89402326,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026886126,17.80602326,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026886515,15.527332,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026886739,17.80438448,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026887158,17.49298839,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026887351,16.55898269,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026887562,17.80442984,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026887730,16.55896331,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026888115,17.80442984,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026888716,16.55896331,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026889253,17.80442984,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026890168,17.804433,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026890757,16.55896647,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026890968,17.64696647,3356.5,3356.4,0.1184883]
["bitfinex","ETHUSD",1721026891124,23.68412856,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026891330,25.49558898,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026891749,23.62682647,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026892712,26.30818647,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026893273,25.276552,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026893436,26.87712119,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026893763,25.276552,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026893971,26.87716311,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026894576,25.37716311,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026894878,25.78916311,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026895029,24.80839198,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026895244,26.67890163,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026895443,24.80839198,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026895680,26.30839198,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026896002,24.80839198,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026896300,16.30767198,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026896514,20.86073597,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026896649,18.9888595,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026896853,19.55752456,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026897102,20.86075718,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026897250,18.93238188,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026897454,19.50097493,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026897959,20.05097493,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026898852,22.23483082,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026899251,23.73483082,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026899551,18.450692,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026899756,22.23651968,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026901559,20.0511689,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026901897,21.2526689,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026902197,19.7526689,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026903100,20.84072055,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026904856,21.22089142,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026905054,20.84072055,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026906292,20.84073955,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026906456,21.22088553,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026906669,19.240192,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026906865,20.84073998,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026907285,21.93824541,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026907690,11.46407341,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026907904,8.70983205,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026909014,10.58295621,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026909170,11.70983205,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026909371,11.22802,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026909677,12.2595997,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026910077,14.9409597,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026910316,17.50536347,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026910869,14.82400347,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026911196,17.50536347,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026911393,19.37844145,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026911898,16.69708145,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026912210,14.82400347,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026912405,16.69708145,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026912610,13.79242377,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026912817,16.697536,3356.5,3356.4,8.3e-06]
["bitfinex","ETHUSD",1721026914823,2.68176,3356.0,3355.9,0.9383083]
["bitfinex","ETHUSD",1721026915129,5.51278225,3356.0,3355.9,0.9383083]
["bitfinex","ETHUSD",1721026916018,5.51280956,3356.0,3355.9,0.9383083]
["bitfinex","ETHUSD",1721026916224,5.51280943,3356.0,3355.9,0.9383083]
["bitfinex","ETHUSD",1721026918703,4.26335801,3356.0,3355.9,0.9383083]
["bitfinex","ETHUSD",1721026919203,3.23176,3356.0,3355.9,0.9383083]
["bitfinex","ETHUSD",1721026919402,4.26332008,3356.0,3355.9,0.9383083]
["bitfinex","ETHUSD",1721026919604,4.48147886,3356.0,3355.9,0.9383083]
["bitfinex","ETHUSD",1721026919819,4.26332144,3356.0,3355.9,0.9383083]
["bitfinex","ETHUSD",1721026920202,1.03156144,3356.0,3355.9,0.9383083]
["bitfinex","ETHUSD",1721026920409,0.62482859,3356.0,3355.9,1.32134906]
["bitfinex","ETHUSD",1721026923957,0.62482859,3356.0,3355.9,8.19978802]
["bitfinex","ETHUSD",1721026924134,1.56236144,3356.5,3355.9,8.19978802]
["bitfinex","ETHUSD",1721026924135,7.95493539,3356.8,3356.5,6.74216]
["bitfinex","ETHUSD",1721026924309,0.93732714,3357.0,3356.5,6.74216]
["bitfinex","ETHUSD",1721026924310,0.62493539,3357.0,3356.7,3.7692]
["bitfinex","ETHUSD",1721026924509,0.62493539,3357.2,3356.9,3.76898]
["bitfinex","ETHUSD",1721026924703,0.62493539,3357.3,3357.1,1.088]
["bitfinex","ETHUSD",1721026924909,7.95493539,3357.4,3357.2,1.088]
["bitfinex","ETHUSD",1721026925139,0.62493539,3357.5,3357.2,1.73793045]
["bitfinex","ETHUSD",1721026925448,0.62493539,3357.6,3357.4,1.088]
["bitfinex","ETHUSD",1721026925642,0.62493539,3357.6,3357.3,0.04919297]
["bitfinex","ETHUSD",1721026925643,0.62493539,3357.6,3357.5,1.088]
["bitfinex","ETHUSD",1721026925942,0.62399976,3357.6,3357.5,1.13705866]
["bitfinex","ETHUSD",1721026926242,0.62399976,3357.8,3357.5,0.04905866]
["bitfinex","ETHUSD",1721026927122,0.55,3357.7,3357.5,0.04905866]
["bitfinex","ETHUSD",1721026927435,0.55,3357.7,3357.4,2.609]
["bitfinex","ETHUSD",1721026928115,2.68049,3357.6,3357.0,2.609]
["bitfinex","ETHUSD",1721026928316,0.55,3357.5,3357.0,2.609]
["bitfinex","ETHUSD",1721026928509,0.55,3357.5,3357.1,0.0493273]
["bitfinex","ETHUSD",1721026928913,2.68065,3357.4,3356.6,3.283216]
["bitfinex","ETHUSD",1721026929174,5.40719152,3357.3,3357.2,0.04926013]
["bitfinex","ETHUSD",1721026929307,2.6811,3356.9,3356.2,2.609]
["bitfinex","ETHUSD",1721026929738,0.55,3356.8,3356.3,0.04949002]
["bitfinex","ETHUSD",1721026930117,0.55,3356.8,3356.2,2.609]
["bitfinex","ETHUSD",1721026930323,3.23105,3356.9,3356.4,0.04942282]
["bitfinex","ETHUSD",1721026930506,3.23105,3356.9,3356.3,0.04949002]
["bitfinex","ETHUSD",1721026930707,3.23105,3356.9,3356.5,0.04935563]
["bitfinex","ETHUSD",1721026930924,3.23105,3356.9,3356.4,0.04942282]
["bitfinex","ETHUSD",1721026931137,3.23105,3356.9,3356.6,0.04928844]
["bitfinex","ETHUSD",1721026931352,2.68112,3356.8,3356.5,0.04935563]
["bitfinex","ETHUSD",1721026931514,2.68112,3356.8,3356.7,0.04922125]
["bitfinex","ETHUSD",1721026931710,0.62278863,3357.1,3356.7,2.419]
["bitfinex","ETHUSD",1721026931922,2.68089,3357.1,3356.7,0.50772884]
["bitfinex","ETHUSD",1721026932248,2.68089,3357.1,3356.6,2.609]
["bitfinex","ETHUSD",1721026932249,2.68089,3357.1,3356.8,0.04915407]
["bitfinex","ETHUSD",1721026932433,2.68097,3357.0,3356.8,0.04915407]
["bitfinex","ETHUSD",1721026932639,2.68097,3357.0,3356.6,2.609]
["bitfinex","ETHUSD",1721026932843,2.68097,3357.0,3356.9,0.04908689]
["bitfinex","ETHUSD",1721026933004,3.23097,3357.0,3356.9,0.04908689]
["bitfinex","ETHUSD",1721026933204,3.23097,3357.0,3356.6,2.609]
["bitfinex","ETHUSD",1721026933421,3.23097,3357.0,3356.9,0.04908689]
["bitfinex","ETHUSD",1721026933711,2.68114,3356.8,3356.2,2.609]
["bitfinex","ETHUSD",1721026934016,2.68114,3356.8,3356.3,0.04949002]
["bitfinex","ETHUSD",1721026934227,0.55,3357.0,3356.6,2.609]
["bitfinex","ETHUSD",1721026934421,7.33,3357.1,3356.6,2.609]
["bitfinex","ETHUSD",1721026934625,7.33,3357.1,3356.7,0.31506353]
["bitfinex","ETHUSD",1721026934819,7.33,3357.1,3356.7,0.04922125]
["bitfinex","ETHUSD",1721026934820,2.68112,3356.8,3356.7,0.04922125]
["bitfinex","ETHUSD",1721026935132,2.68103,3357.0,3356.6,2.609]
["bitfinex","ETHUSD",1721026935644,2.68103,3357.0,3356.7,0.04922125]
["bitfinex","ETHUSD",1721026935824,2.68103,3357.0,3356.6,2.609]
["bitfinex","ETHUSD",1721026936021,2.68103,3357.0,3356.8,0.04915407]
["bitfinex","ETHUSD",1721026936225,7.33,3357.1,3356.8,0.26581541]
["bitfinex","ETHUSD",1721026936424,0.55,3357.0,3356.8,0.26581541]
["bitfinex","ETHUSD",1721026936627,7.33,3357.1,3356.8,0.26581541]
["bitfinex","ETHUSD",1721026936833,3.30327863,3357.6,3357.0,2.609]
["bitfinex","ETHUSD",1721026937036,2.3378,3357.4,3357.0,2.609]
["bitfinex","ETHUSD",1721026937222,2.6808,3357.2,3357.1,0.04895255]
["bitfinex","ETHUSD",1721026937421,2.6808,3357.2,3355.9,2.4022]
["bitfinex","ETHUSD",1721026937422,2.68115,3356.8,3356.1,2.609]
["bitfinex","ETHUSD",1721026937644,2.68115,3356.8,3356.2,0.04955722]
["bitfinex","ETHUSD",1721026937834,2.68115,3356.8,3356.1,2.609]
["bitfinex","ETHUSD",1721026938867,2.68115,3356.8,3356.2,0.04955722]
["bitfinex","ETHUSD",1721026939047,2.68115,3356.8,3356.2,0.82381594]
["bitfinex","ETHUSD",1721026939627,2.6812,3356.7,3356.2,0.82381594]
["bitfinex","ETHUSD",1721026940972,0.59569152,3356.6,3356.2,0.04955722]
["bitfinex","ETHUSD",1721026941133,2.68145,3356.4,3356.2,0.04955722]
["bitfinex","ETHUSD",1721026941334,2.68152,3356.3,3356.2,0.04955722]
["bitfinex","ETHUSD",1721026941536,2.68152,3356.3,3355.7,2.609]
["bitfinex","ETHUSD",1721026941860,2.68152,3356.3,3355.7,3.39935]
["bitfinex","ETHUSD",1721026942071,2.68152,3356.3,3355.8,0.04995419]
["bitfinex","ETHUSD",1721026942568,2.68152,3356.3,3355.7,3.39935]
["bitfinex","ETHUSD",1721026942769,2.68152,3356.3,3355.9,0.04988697]
["bitfinex","ETHUSD",1721026943061,2.68152,3356.3,3356.0,0.04981976]
["bitfinex","ETHUSD",1721026943444,6.10528863,3356.6,3355.7,3.39935]
["bitfinex","ETHUSD",1721026943445,2.72730152,3356.2,3355.7,3.39935]
["bitfinex","ETHUSD",1721026943646,2.72730152,3356.2,3356.1,0.04975255]
["bitfinex","ETHUSD",1721026943647,2.68161,3356.2,3356.1,0.04975255]
["bitfinex","ETHUSD",1721026943861,0.33500902,3356.2,3355.7,2.609]
["bitfinex","ETHUSD",1721026944072,2.6819,3355.9,3355.7,2.609]
["bitfinex","ETHUSD",1721026944293,2.6819,3355.9,3355.4,2.98]
["bitfinex","ETHUSD",1721026946071,7.95278863,3356.4,3355.7,2.609]
["bitfinex","ETHUSD",1721026946072,2.68153,3356.3,3355.7,2.609]
["bitfinex","ETHUSD",1721026946246,1.03154421,3356.2,3355.7,2.609]
["bitfinex","ETHUSD",1721026946578,2.68153,3356.3,3355.7,2.609]
["bitfinex","ETHUSD",1721026947081,2.68153,3356.3,3355.7,3.1679]
["bitfinex","ETHUSD",1721026947551,2.68161,3356.2,3355.7,3.1679]
["bitfinex","ETHUSD",1721026948449,2.68161,3356.2,3355.8,0.04439715]
["bitfinex","ETHUSD",1721026948964,2.68153,3356.3,3355.7,3.1679]
["bitfinex","ETHUSD",1721026949158,0.62278863,3356.5,3356.2,2.609]
["bitfinex","ETHUSD",1721026949366,0.62278863,3356.5,3356.3,0.2609]
["bitfinex","ETHUSD",1721026949574,0.62278863,3356.5,3356.3,0.31049841]
["bitfinex","ETHUSD",1721026949739,0.62278863,3356.5,3356.3,0.04959841]
["bitfinex","ETHUSD",1721026950138,0.62278863,3356.5,3356.2,2.609]
["bitfinex","ETHUSD",1721026950464,0.62278863,3356.5,3356.3,0.04959841]
["bitfinex","ETHUSD",1721026950961,0.62278863,3356.5,3356.2,2.609]
["bitfinex","ETHUSD",1721026951177,0.62278863,3356.5,3356.4,0.04953122]
["bitfinex","ETHUSD",1721026951334,0.62278863,3356.5,3356.3,0.04959841]
["bitfinex","ETHUSD",1721026951535,0.62278863,3356.7,3356.3,0.26585984]
["bitfinex","ETHUSD",1721026951737,0.62278863,3356.7,3356.4,0.04953122]
["bitfinex","ETHUSD",1721026951983,2.68136,3356.5,3356.4,0.04953122]
["bitfinex","ETHUSD",1721026952132,2.68136,3356.5,3356.2,2.609]
["bitfinex","ETHUSD",1721026952654,2.68136,3356.5,3356.3,0.04959841]
["bitfinex","ETHUSD",1721026953063,2.68136,3356.5,3356.2,2.609]
["bitfinex","ETHUSD",1721026953255,2.68136,3356.5,3356.4,0.04953122]
["bitfinex","ETHUSD",1721026953452,2.68144,3356.4,3356.3,0.04959841]
["bitfinex","ETHUSD",1721026953753,3.23144,3356.4,3355.8,2.609]
["bitfinex","ETHUSD",1721026953949,2.68154,3356.3,3355.8,2.609]
["bitfinex","ETHUSD",1721026954150,2.68163,3356.2,3355.9,0.04986724]
["bitfinex","ETHUSD",1721026954584,2.68163,3356.2,3355.8,2.609]
["bitfinex","ETHUSD",1721026954752,2.68168,3356.1,3356.0,0.04987647]
["bitfinex","ETHUSD",1721026954954,3.28035798,3356.1,3355.9,0.04994368]
["bitfinex","ETHUSD",1721026955268,3.28035798,3356.1,3356.0,0.04987647]
["bitfinex","ETHUSD",1721026955570,4.93551102,3356.1,3356.0,0.04987647]
["bitfinex","ETHUSD",1721026955774,2.68179,3356.0,3355.4,5.589]
["bitfinex","ETHUSD",1721026955975,3.3051598,3356.2,3355.8,2.609]
["bitfinex","ETHUSD",1721026956278,2.6816,3356.2,3355.9,0.04994368]
["bitfinex","ETHUSD",1721026956771,2.6816,3356.2,3355.8,2.8699]
["bitfinex","ETHUSD",1721026957144,2.6816,3356.2,3355.9,0.04994368]
["bitfinex","ETHUSD",1721026957471,2.6816,3356.2,3355.8,2.8699]
["bitfinex","ETHUSD",1721026957669,2.6816,3356.2,3356.0,0.04987647]
["bitfinex","ETHUSD",1721026957855,3.3051598,3356.2,3355.9,0.04994368]
["bitfinex","ETHUSD",1721026958035,3.3051598,3356.2,3356.1,0.04980926]
["bitfinex","ETHUSD",1721026958241,3.3051598,3356.2,3355.8,2.609]
["bitfinex","ETHUSD",1721026958242,2.6817,3356.1,3355.8,2.609]
["bitfinex","ETHUSD",1721026958563,2.6817,3356.1,3355.9,0.04994368]
["bitfinex","ETHUSD",1721026958564,1.0315345,3356.0,3355.9,0.04994368]
["bitfinex","ETHUSD",1721026958943,1.0315345,3356.0,3355.8,0.609]
["bitfinex","ETHUSD",1721026959158,3.3054373,3356.1,3355.9,0.04994368]
["bitfinex","ETHUSD",1721026959483,3.3054373,3356.1,3355.8,0.609]
["bitfinex","ETHUSD",1721026959861,2.6817,3356.1,3355.9,0.04994368]
["bitfinex","ETHUSD",1721026960284,2.6817,3356.1,3355.8,0.609]
["bitfinex","ETHUSD",1721026960584,0.6237373,3356.2,3355.8,0.609]
["bitfinex","ETHUSD",1721026960779,3.71320807,3356.1,3355.9,0.04994368]
["bitfinex","ETHUSD",1721026960979,1.03151807,3356.1,3355.8,0.609]
["bitfinex","ETHUSD",1721026961168,0.6237373,3356.3,3356.0,0.04987647]
["bitfinex","ETHUSD",1721026961367,1.58149039,3356.2,3355.9,0.04994368]
["bitfinex","ETHUSD",1721026961589,0.55,3356.2,3356.1,0.04980926]
["bitfinex","ETHUSD",1721026961795,4.26309547,3356.2,3356.0,0.04987647]
["bitfinex","ETHUSD",1721026961953,3.2316,3356.2,3355.8,0.609]
["bitfinex","ETHUSD",1721026962278,3.8553373,3356.2,3355.8,0.609]
["bitfinex","ETHUSD",1721026962445,3.8553373,3356.2,3355.9,0.04994368]
["bitfinex","ETHUSD",1721026962645,3.8553373,3356.2,3355.8,0.609]
["bitfinex","ETHUSD",1721026962884,3.8553373,3356.2,3355.9,0.04994368]
["bitfinex","ETHUSD",1721026963247,3.8553373,3356.2,3355.8,0.609]
["bitfinex","ETHUSD",1721026963464,3.8553373,3356.2,3356.0,0.04987647]
["bitfinex","ETHUSD",1721026963683,3.8553373,3356.2,3355.9,0.04994368]
["bitfinex","ETHUSD",1721026963882,3.8553373,3356.2,3356.1,0.04980926]
["bitfinex","ETHUSD",1721026964089,2.68168,3356.1,3356.0,0.04987647]
["bitfinex","ETHUSD",1721026964258,2.68168,3356.1,3355.8,0.609]
["bitfinex","ETHUSD",1721026964445,2.68168,3356.1,3355.9,0.04994368]
["bitfinex","ETHUSD",1721026964650,2.68168,3356.1,3355.8,0.609]
["bitfinex","ETHUSD",1721026964881,2.68168,3356.1,3355.9,0.04994368]
["bitfinex","ETHUSD",1721026965393,2.68168,3356.1,3355.8,0.609]
["bitfinex","ETHUSD",1721026965585,2.68168,3356.1,3356.0,0.04987647]
["bitfinex","ETHUSD",1721026965774,2.68168,3356.1,3355.8,0.609]
["bitfinex","ETHUSD",1721026965775,3.71321719,3356.1,3355.9,0.04994368]
["bitfinex","ETHUSD",1721026965974,2.68168,3356.1,3356.0,0.04987647]
["bitfinex","ETHUSD",1721026966172,3.71320754,3356.1,3356.0,0.04987647]
["bitfinex","ETHUSD",1721026966358,3.71320754,3356.1,3355.8,0.609]
["bitfinex","ETHUSD",1721026966566,2.68168,3356.1,3356.0,0.04987647]
["bitfinex","ETHUSD",1721026966771,2.68168,3356.1,3355.1,2.4407]
["bitfinex","ETHUSD",1721026966772,5.36352,3356.0,3355.9,0.04994368]
["bitfinex","ETHUSD",1721026967100,5.36352,3356.0,3355.0,20.0]
["bitfinex","ETHUSD",1721026967101,2.68222,3355.5,3355.0,20.0]
["bitfinex","ETHUSD",1721026968657,2.68225,3355.4,3355.0,20.0]
["bitfinex","ETHUSD",1721026968856,1.03174748,3355.3,3355.0,20.0]
["bitfinex","ETHUSD",1721026969060,2.68225,3355.4,3355.0,20.0]
["bitfinex","ETHUSD",1721026969260,1.58177111,3355.3,3355.0,20.0]
["bitfinex","ETHUSD",1721026969573,2.6824,3355.2,3355.0,20.0]
["bitfinex","ETHUSD",1721026970162,2.68248,3355.1,3355.0,20.0]
["bitfinex","ETHUSD",1721026970700,3.71431692,3355.1,3355.0,20.0]
["bitfinex","ETHUSD",1721026970858,4.26431692,3355.1,3355.0,20.0]
["bitfinex","ETHUSD",1721026971803,6.94679692,3355.1,3355.0,20.0]
["bitfinex","ETHUSD",1721026973722,5.91496,3355.1,3355.0,20.0]
["bitfinex","ETHUSD",1721026973994,0.62403426,3355.3,3355.0,20.0]
["bitfinex","ETHUSD",1721026974211,3.30622426,3355.5,3355.1,2.0]
["bitfinex","ETHUSD",1721026974412,2.68219,3355.5,3355.0,22.609]
["bitfinex","ETHUSD",1721026974581,3.30622426,3355.5,3355.0,22.609]
["bitfinex","ETHUSD",1721026975110,1.0317707,3355.4,3355.0,22.609]
["bitfinex","ETHUSD",1721026975275,3.30622426,3355.5,3355.0,22.609]
["bitfinex","ETHUSD",1721026975476,2.68219,3355.5,3355.0,22.609]
["bitfinex","ETHUSD",1721026977478,2.68233,3355.3,3355.0,22.609]
["bitfinex","ETHUSD",1721026978077,3.30595011,3355.5,3355.0,22.609]
["bitfinex","ETHUSD",1721026978280,2.68219,3355.5,3355.0,22.609]
["bitfinex","ETHUSD",1721026978609,2.68201,3355.7,3355.1,0.04504347]
["bitfinex","ETHUSD",1721026978799,0.55,3355.6,3355.1,0.04504347]
["bitfinex","ETHUSD",1721026979194,2.68219,3355.5,3355.1,0.04504347]
["bitfinex","ETHUSD",1721026979596,2.68224,3355.4,3355.1,0.04504347]
["bitfinex","ETHUSD",1721026979804,3.23234,3355.3,3355.1,0.04504347]
["bitfinex","ETHUSD",1721026980311,0.55,3355.3,3355.1,0.04504347]
["bitfinex","ETHUSD",1721026980514,0.55,3355.4,3355.1,0.04504347]
["bitfinex","ETHUSD",1721026981020,2.68225,3355.4,3355.1,0.04504347]
["bitfinex","ETHUSD",1721026982608,5.12263,3355.3,3355.1,0.04504347]
["bitfinex","ETHUSD",1721026983117,3.2324,3355.2,3355.1,0.04504347]
["bitfinex","ETHUSD",1721026983806,0.93579149,3355.6,3355.1,0.04504347]
["bitfinex","ETHUSD",1721026983807,3.30610099,3355.5,3355.1,0.04504347]
["bitfinex","ETHUSD",1721026984356,3.30610099,3355.5,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026984495,3.30612099,3355.4,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026984701,2.68226,3355.4,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026985099,0.62386099,3355.5,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026985295,2.68216,3355.5,3355.0,21.44086782]
["bitfinex","ETHUSD",1721026985497,0.62386099,3355.6,3355.0,21.44086782]
["bitfinex","ETHUSD",1721026985801,0.55,3355.5,3355.0,21.44086782]
["bitfinex","ETHUSD",1721026986004,3.85607099,3355.5,3355.0,21.44086782]
["bitfinex","ETHUSD",1721026986236,3.85607099,3355.5,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026986734,3.23221,3355.5,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026987034,0.62456731,3355.4,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026987218,3.30680731,3355.4,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026987397,0.62456731,3355.3,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026988733,0.62456731,3355.2,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026988934,2.96126731,3355.2,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026989135,0.62456731,3355.1,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026989508,0.62474024,3355.1,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026989704,3.30722024,3355.1,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026990816,4.33908012,3355.1,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026991043,3.30722024,3355.1,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026991340,4.33907947,3355.1,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026991507,2.68248,3355.1,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026995165,8.58328402,3355.1,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026995313,17.72145786,3355.1,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026995713,15.8475578,3355.1,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026996014,14.81576402,3355.1,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026996351,15.84786231,3355.1,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026997260,17.72099078,3355.1,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026997632,18.53034231,3355.1,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026999230,17.49824402,3355.1,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026999430,18.53043963,3355.1,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026999743,18.99824402,3355.1,3355.0,19.04504347]
["bitfinex","ETHUSD",1721026999949,20.03039985,3355.1,3355.0,19.04504347]
["bitfinex","ETHUSD",1721027000939,24.89736967,3355.1,3355.0,19.04504347]
["bitfinex","ETHUSD",1721027001142,24.89736967,3355.1,3355.0,17.55473347]
["bitfinex","ETHUSD",1721027001777,23.39736967,3355.1,3355.0,14.57411347]
["bitfinex","ETHUSD",1721027002134,21.2130009,3355.1,3355.0,10.10318347]
["bitfinex","ETHUSD",1721027002338,22.7130009,3355.1,3355.0,10.10318347]
["bitfinex","ETHUSD",1721027002585,22.71301404,3355.1,3355.0,8.61287347]
["bitfinex","ETHUSD",1721027002741,21.21301404,3355.1,3355.0,4.14194347]
["bitfinex","ETHUSD",1721027003174,21.21301404,3355.1,3355.0,2.65163347]
["bitfinex","ETHUSD",1721027003635,21.21301404,3355.1,3355.0,1.16132347]
["bitfinex","ETHUSD",1721027003836,21.21301404,3355.1,3355.0,3.47e-06]
["bitfinex","ETHUSD",1721027005781,20.18072402,3355.1,3355.0,3.47e-06]
["bitfinex","ETHUSD",1721027005980,21.21298858,3355.1,3355.0,3.47e-06]
["bitfinex","ETHUSD",1721027007550,22.71298858,3355.1,3355.0,3.47e-06]
["bitfinex","ETHUSD",1721027008286,24.58201549,3355.1,3355.0,3.47e-06]
["bitfinex","ETHUSD",1721027008577,23.08201549,3355.1,3355.0,3.47e-06]
["bitfinex","ETHUSD",1721027008774,17.98050858,3355.1,3355.0,3.47e-06]
["bitfinex","ETHUSD",1721027008957,19.53796022,3355.1,3355.0,3.47e-06]
["bitfinex","ETHUSD",1721027009138,17.98035874,3355.1,3355.0,3.47e-06]
["bitfinex","ETHUSD",1721027009350,19.5378848,3355.1,3355.0,3.47e-06]
["bitfinex","ETHUSD",1721027009671,19.53786371,3355.1,3355.0,3.47e-06]
["bitfinex","ETHUSD",1721027009862,19.53791068,3355.1,3355.0,3.47e-06]
["bitfinex","ETHUSD",1721027010548,18.53035385,3355.1,3355.0,3.47e-06]
["bitfinex","ETHUSD",1721027010749,20.08804486,3355.1,3355.0,3.47e-06]
["bitfinex","ETHUSD",1721027011476,20.08822446,3355.1,3355.0,3.47e-06]
["bitfinex","ETHUSD",1721027011700,18.53036057,3355.1,3355.0,3.47e-06]
["bitfinex","ETHUSD",1721027012112,17.49824402,3355.1,3355.0,3.47e-06]
["bitfinex","ETHUSD",1721027012268,18.53041394,3355.1,3355.0,3.47e-06]
["bitfinex","ETHUSD",1721027012596,20.08840417,3355.1,3355.0,3.47e-06]
["bitfinex","ETHUSD",1721027012901,18.53035173,3355.1,3355.0,3.47e-06]
["bitfinex","ETHUSD",1721027013256,20.08842587,3355.1,3355.0,3.47e-06]
["bitfinex","ETHUSD",1721027013597,18.53035173,3355.1,3355.0,3.47e-06]
["bitfinex","ETHUSD",1721027015296,2.68322,3354.2,3353.4,2.01373543]
["bitfinex","ETHUSD",1721027015513,2.68322,3354.2,3353.5,0.46976454]
["bitfinex","ETHUSD",1721027016407,2.68322,3354.2,3353.5,0.52939549]
["bitfinex","ETHUSD",1721027018193,2.68322,3354.2,3353.6,0.1006]
["bitfinex","ETHUSD",1721027018904,10.13304,3354.4,3353.6,0.1006]
["bitfinex","ETHUSD",1721027019320,2.68312,3354.3,3353.6,0.1006]
["bitfinex","ETHUSD",1721027019507,2.68312,3354.3,3353.7,0.5267919]
["bitfinex","ETHUSD",1721027023978,2.68312,3354.3,3353.5,0.52939549]
["bitfinex","ETHUSD",1721027024178,1.03208871,3354.2,3353.5,0.52939549]
["bitfinex","ETHUSD",1721027024373,1.0321322,3354.1,3353.5,0.52939549]
["bitfinex","ETHUSD",1721027024614,2.6832,3354.2,3353.5,0.46976454]
["bitfinex","ETHUSD",1721027024793,2.6832,3354.2,3353.4,1.95410347]
["bitfinex","ETHUSD",1721027024794,3.7154518,3354.1,3353.6,0.5107778]
["bitfinex","ETHUSD",1721027025113,1.0321618,3354.0,3353.6,0.5107778]
["bitfinex","ETHUSD",1721027025688,2.68329,3354.1,3353.6,0.5107778]
["bitfinex","ETHUSD",1721027025888,1.03214549,3354.0,3353.6,0.5107778]
["bitfinex","ETHUSD",1721027026191,2.68329,3354.1,3353.6,0.5107778]
["bitfinex","ETHUSD",1721027026391,1.03214206,3354.0,3353.6,0.5107778]
["bitfinex","ETHUSD",1721027026693,2.68329,3354.1,3353.6,0.5107778]
["bitfinex","ETHUSD",1721027026899,1.03214044,3354.0,3353.6,0.5107778]
["bitfinex","ETHUSD",1721027027119,2.68329,3354.1,3353.6,0.5107778]
["bitfinex","ETHUSD",1721027027322,1.03214263,3354.0,3353.6,0.5107778]
["bitfinex","ETHUSD",1721027027500,2.68329,3354.1,3353.7,0.24648813]
["bitfinex","ETHUSD",1721027027696,1.03213498,3354.0,3353.7,0.24648813]
["bitfinex","ETHUSD",1721027027900,1.03213498,3353.9,3353.7,0.24648813]
["bitfinex","ETHUSD",1721027028096,1.03213498,3354.0,3353.7,0.24648813]
["bitfinex","ETHUSD",1721027028923,2.68329,3354.1,3353.7,0.24648813]
["bitfinex","ETHUSD",1721027029446,1.03212698,3354.0,3353.7,0.24648813]
["bitfinex","ETHUSD",1721027029585,2.68329,3354.1,3353.7,0.24648813]
["bitfinex","ETHUSD",1721027029789,1.03213301,3354.0,3353.6,0.5107778]
["bitfinex","ETHUSD",1721027029993,1.03213301,3354.0,3353.0,0.1184883]
["bitfinex","ETHUSD",1721027029994,2.68352,3353.8,3353.0,0.1184883]
["bitfinex","ETHUSD",1721027030197,2.68352,3353.8,3353.0,5.8026183]
["bitfinex","ETHUSD",1721027030403,1.03225373,3353.7,3353.0,2.8026183]
["bitfinex","ETHUSD",1721027030626,2.68352,3353.8,3353.1,0.80958483]
["bitfinex","ETHUSD",1721027031305,1.03220769,3353.7,3353.1,0.80958483]
["bitfinex","ETHUSD",1721027031506,2.68352,3353.8,3353.1,0.80958483]
["bitfinex","ETHUSD",1721027031707,1.03220978,3353.7,3353.1,0.80958483]
["bitfinex","ETHUSD",1721027031911,2.68352,3353.8,3353.1,0.80958483]
["bitfinex","ETHUSD",1721027032093,1.03225093,3353.7,3353.1,0.80958483]
["bitfinex","ETHUSD",1721027032292,2.4178,3353.9,3353.1,0.80958483]
["bitfinex","ETHUSD",1721027032495,1.03223089,3353.8,3353.2,0.36122231]
["bitfinex","ETHUSD",1721027032720,1.03223089,3353.7,3353.2,0.36122231]
["bitfinex","ETHUSD",1721027032923,1.03223089,3353.8,3353.2,0.36122231]
["bitfinex","ETHUSD",1721027033220,1.0322463,3353.7,3353.2,0.36122231]
["bitfinex","ETHUSD",1721027033425,1.0322463,3353.6,3353.2,0.36122231]
["bitfinex","ETHUSD",1721027033625,3.7157763,3353.8,3353.2,0.36122231]
["bitfinex","ETHUSD",1721027033827,1.0322463,3353.7,3353.2,0.36122231]
["bitfinex","ETHUSD",1721027034509,3.7158763,3353.7,3353.2,0.36122231]
["bitfinex","ETHUSD",1721027034705,1.0322463,3353.6,3353.2,0.36122231]
["bitfinex","ETHUSD",1721027035336,2.68363,3353.7,3353.2,0.36122231]
["bitfinex","ETHUSD",1721027035700,1.03225226,3353.6,3353.2,0.36122231]
["bitfinex","ETHUSD",1721027035901,2.68363,3353.7,3353.2,0.36122231]
["bitfinex","ETHUSD",1721027036113,1.0322767,3353.6,3353.2,0.36122231]
["bitfinex","ETHUSD",1721027036329,2.68363,3353.7,3353.2,0.36122231]
["bitfinex","ETHUSD",1721027036531,1.0322472,3353.6,3353.2,0.36122231]
["bitfinex","ETHUSD",1721027036829,2.68363,3353.7,3353.2,0.36122231]
["bitfinex","ETHUSD",1721027037031,1.0322605,3353.6,3353.2,0.36122231]
["bitfinex","ETHUSD",1721027037198,2.68363,3353.7,3353.2,0.36122231]
["bitfinex","ETHUSD",1721027037400,1.03225641,3353.6,3353.2,0.36122231]
["bitfinex","ETHUSD",1721027037641,2.68363,3353.7,3353.2,0.36122231]
["bitfinex","ETHUSD",1721027038135,1.03225777,3353.6,3353.2,0.36122231]
["bitfinex","ETHUSD",1721027038314,2.68363,3353.7,3353.2,0.36122231]
["bitfinex","ETHUSD",1721027039037,3.3078318,3353.7,3353.6,2.609]
["bitfinex","ETHUSD",1721027039242,4.34007288,3353.7,3353.6,2.609]
["bitfinex","ETHUSD",1721027040134,3.71587108,3353.7,3353.6,2.609]
["bitfinex","ETHUSD",1721027040453,1.65801114,3353.7,3353.6,2.609]
["bitfinex","ETHUSD",1721027040611,0.62577006,3353.7,3353.6,2.609]
["bitfinex","ETHUSD",1721027040811,1.03220527,3353.7,3353.6,2.609]
["bitfinex","ETHUSD",1721027041214,1.9685339,3353.7,3353.6,2.609]
["bitfinex","ETHUSD",1721027041412,1.03223119,3353.7,3353.6,2.609]
["bitfinex","ETHUSD",1721027041614,1.97163029,3353.7,3353.6,2.609]
["bitfinex","ETHUSD",1721027041857,0.93939039,3354.0,3353.6,2.8699]
["bitfinex","ETHUSD",1721027042148,0.62614704,3354.1,3353.8,2.68347]
["bitfinex","ETHUSD",1721027042332,0.93939039,3354.4,3354.0,1.1896]
["bitfinex","ETHUSD",1721027042551,0.93939039,3354.5,3354.3,1.089]
["bitfinex","ETHUSD",1721027044222,0.93939039,3354.5,3354.4,2.614]
["bitfinex","ETHUSD",1721027044422,0.93939039,3354.6,3354.4,2.614]
["bitfinex","ETHUSD",1721027045375,0.93939039,3354.6,3354.5,2.614]
["bitfinex","ETHUSD",1721027045542,1.97137498,3354.6,3354.5,2.614]
["bitfinex","ETHUSD",1721027046757,4.65425498,3354.6,3354.5,2.614]
["bitfinex","ETHUSD",1721027047063,7.96496176,3354.6,3354.5,2.614]
["bitfinex","ETHUSD",1721027047456,5.99358678,3354.6,3354.5,2.614]
["bitfinex","ETHUSD",1721027047659,7.96399794,3354.6,3354.5,2.614]
["bitfinex","ETHUSD",1721027047829,2.68298,3354.5,3354.1,2.614]
["bitfinex","ETHUSD",1721027048033,3.6213653,3354.5,3354.1,2.614]
["bitfinex","ETHUSD",1721027048277,1.08661713,3354.4,3354.1,2.614]
["bitfinex","ETHUSD",1721027048473,0.9383853,3354.3,3354.1,2.614]
["bitfinex","ETHUSD",1721027048638,2.02500243,3354.4,3354.1,2.614]
["bitfinex","ETHUSD",1721027048852,1.97047001,3354.3,3354.1,2.614]
["bitfinex","ETHUSD",1721027049041,0.9383853,3354.3,3354.1,2.614]
["bitfinex","ETHUSD",1721027049776,3.6215053,3354.3,3354.1,2.614]
["bitfinex","ETHUSD",1721027049983,0.9383853,3354.2,3354.1,2.614]
["bitfinex","ETHUSD",1721027050132,3.6215053,3354.3,3354.1,2.614]
["bitfinex","ETHUSD",1721027050670,3.6215053,3354.3,3353.7,2.614]
["bitfinex","ETHUSD",1721027050671,4.9842,3354.1,3353.7,2.614]
["bitfinex","ETHUSD",1721027051044,5.9225853,3354.1,3353.7,2.614]
["bitfinex","ETHUSD",1721027051373,0.9383853,3354.0,3353.7,2.614]
["bitfinex","ETHUSD",1721027052371,0.62572733,3353.9,3353.7,2.614]
["bitfinex","ETHUSD",1721027053169,0.62572733,3353.8,3353.7,2.614]
["bitfinex","ETHUSD",1721027053378,0.62572733,3353.8,3353.1,4.48462]
["bitfinex","ETHUSD",1721027053537,3.6218353,3353.9,3353.7,2.614]
["bitfinex","ETHUSD",1721027053737,0.9383853,3353.8,3353.7,2.614]
["bitfinex","ETHUSD",1721027053940,3.6218253,3353.9,3353.7,2.614]
["bitfinex","ETHUSD",1721027054468,0.62581191,3353.8,3353.7,2.614]
["bitfinex","ETHUSD",1721027054684,3.62217447,3353.9,3353.7,2.614]
["bitfinex","ETHUSD",1721027054834,0.93873447,3353.8,3353.7,2.614]
["bitfinex","ETHUSD",1721027056243,3.62225447,3353.8,3353.7,2.614]
["bitfinex","ETHUSD",1721027056453,3.71575033,3353.8,3353.7,2.614]
["bitfinex","ETHUSD",1721027057184,3.71574791,3353.8,3353.7,2.614]
["bitfinex","ETHUSD",1721027057548,3.62218485,3353.8,3353.7,2.614]
["bitfinex","ETHUSD",1721027057751,4.65440033,3353.8,3353.7,2.614]
["bitfinex","ETHUSD",1721027057953,3.62218485,3353.8,3353.7,2.614]
["bitfinex","ETHUSD",1721027058450,3.71574142,3353.8,3353.7,2.614]
["bitfinex","ETHUSD",1721027059094,7.23458738,3353.8,3353.7,2.614]
["bitfinex","ETHUSD",1721027061287,2.68368,3353.7,3353.0,3.0984883]
["bitfinex","ETHUSD",1721027061471,0.62567959,3353.4,3353.3,2.614]
["bitfinex","ETHUSD",1721027062238,0.62567959,3353.4,3353.0,3.0984883]
["bitfinex","ETHUSD",1721027062443,0.62567959,3353.4,3353.3,2.614]
["bitfinex","ETHUSD",1721027063982,0.62567959,3353.5,3353.3,2.614]
["bitfinex","ETHUSD",1721027064141,2.68369,3353.6,3353.3,2.614]
["bitfinex","ETHUSD",1721027064346,3.3092111,3353.6,3353.5,2.614]
["bitfinex","ETHUSD",1721027064551,2.68369,3353.6,3353.5,2.614]
["bitfinex","ETHUSD",1721027065294,3.62199214,3353.6,3353.5,2.614]
["bitfinex","ETHUSD",1721027065850,2.68369,3353.6,3353.5,2.614]
["bitfinex","ETHUSD",1721027066100,3.62199214,3353.6,3353.5,2.614]
["bitfinex","ETHUSD",1721027066261,3.62199214,3353.6,3353.5,1.09]
["bitfinex","ETHUSD",1721027067401,2.68376,3353.5,3353.0,3.0984883]
["bitfinex","ETHUSD",1721027067568,0.62544212,3353.4,3353.0,3.0984883]
["bitfinex","ETHUSD",1721027067762,0.62544212,3353.4,3353.3,1.09]
["bitfinex","ETHUSD",1721027069170,3.30920212,3353.5,3353.3,1.09]
["bitfinex","ETHUSD",1721027071706,3.30908233,3353.5,3353.3,1.09]
["bitfinex","ETHUSD",1721027073829,3.30902686,3353.5,3353.3,1.09]
["bitfinex","ETHUSD",1721027074005,4.95072,3353.8,3353.3,1.09]
["bitfinex","ETHUSD",1721027074210,5.88858913,3353.8,3353.6,1.09]
["bitfinex","ETHUSD",1721027074887,4.65369206,3353.7,3353.6,1.09]
["bitfinex","ETHUSD",1721027075084,3.71582293,3353.7,3353.6,1.09]
["bitfinex","ETHUSD",1721027075289,4.65368812,3353.7,3353.6,1.09]
["bitfinex","ETHUSD",1721027075520,3.71582293,3353.7,3353.6,1.09]
["bitfinex","ETHUSD",1721027076527,1.03222293,3353.7,3353.6,1.09]
["bitfinex","ETHUSD",1721027076726,1.03221682,3353.7,3353.6,1.09]
["bitfinex","ETHUSD",1721027076904,1.03220666,3353.7,3353.6,1.09]
["bitfinex","ETHUSD",1721027077104,1.65739742,3353.7,3353.6,1.09]
["bitfinex","ETHUSD",1721027077304,1.03220666,3353.7,3353.6,1.09]
["bitfinex","ETHUSD",1721027079538,1.97007185,3353.7,3353.6,1.09]
["bitfinex","ETHUSD",1721027079923,1.03220666,3353.7,3353.6,1.09]
["bitfinex","ETHUSD",1721027080230,4.95073,3353.8,3353.6,1.09]
["bitfinex","ETHUSD",1721027080413,1.03222987,3353.7,3353.6,1.09]
["bitfinex","ETHUSD",1721027080614,1.96997133,3353.7,3353.6,1.09]
["bitfinex","ETHUSD",1721027083090,2.3614,3353.6,3353.0,3.0984883]
["bitfinex","ETHUSD",1721027083299,1.65737688,3353.5,3353.0,3.0984883]
["bitfinex","ETHUSD",1721027083501,0.62514701,3353.5,3353.0,3.0984883]
["bitfinex","ETHUSD",1721027083820,1.03227322,3353.4,3353.0,3.0984883]
["bitfinex","ETHUSD",1721027084027,2.68377,3353.5,3353.3,1.09]
["bitfinex","ETHUSD",1721027084233,4.34134408,3353.4,3353.3,1.09]
["bitfinex","ETHUSD",1721027084541,7.13162669,3353.4,3353.3,1.09]
["bitfinex","ETHUSD",1721027085044,5.01758,3353.1,3353.0,0.1184883]
["bitfinex","ETHUSD",1721027085229,6.98770021,3353.1,3353.0,1.2084883]
["bitfinex","ETHUSD",1721027085430,4.30362021,3353.1,3353.0,1.2084883]
["bitfinex","ETHUSD",1721027085646,3.99090554,3353.1,3353.0,1.2084883]
["bitfinex","ETHUSD",1721027085809,3.36584523,3353.1,3353.0,1.2084883]
["bitfinex","ETHUSD",1721027086231,3.99090554,3353.1,3353.0,1.2084883]
["bitfinex","ETHUSD",1721027086719,3.99096631,3353.1,3353.0,1.2084883]
["bitfinex","ETHUSD",1721027086967,4.78345544,3353.1,3353.0,1.2084883]
["bitfinex","ETHUSD",1721027087126,4.15844166,3353.1,3353.0,1.2084883]
["bitfinex","ETHUSD",1721027087736,6.84252166,3353.1,3353.0,1.2084883]
["bitfinex","ETHUSD",1721027087922,7.78005031,3353.1,3353.0,1.2084883]
["bitfinex","ETHUSD",1721027088968,6.84252166,3353.1,3353.0,1.2084883]
["bitfinex","ETHUSD",1721027089633,7.78005031,3353.1,3353.0,0.1184883]
["bitfinex","ETHUSD",1721027089843,6.84252166,3353.1,3353.0,1.2084883]
["bitfinex","ETHUSD",1721027090028,10.46417174,3353.1,3353.0,0.1184883]
["bitfinex","ETHUSD",1721027090335,10.77671256,3353.1,3353.0,1.2084883]
["bitfinex","ETHUSD",1721027091472,10.77671256,3353.1,3353.0,0.1184883]
["bitfinex","ETHUSD",1721027091671,10.77671256,3353.1,3353.0,1.2084883]
["bitfinex","ETHUSD",1721027093186,9.74419265,3353.1,3353.0,1.2084883]
["bitfinex","ETHUSD",1721027093383,10.77673878,3353.1,3353.0,1.2084883]
["bitfinex","ETHUSD",1721027093892,9.52670058,3353.1,3353.0,1.2084883]
["bitfinex","ETHUSD",1721027094346,10.77695512,3353.1,3353.0,1.2084883]
["bitfinex","ETHUSD",1721027094547,9.52670058,3353.1,3353.0,1.2084883]
["bitfinex","ETHUSD",1721027095299,10.776959,3353.1,3353.0,1.2084883]
["bitfinex","ETHUSD",1721027095457,12.76078058,3353.1,3353.0,0.1184883]
["bitfinex","ETHUSD",1721027095966,13.52373994,3353.1,3353.0,0.1184883]
["bitfinex","ETHUSD",1721027096387,13.52390357,3353.1,3353.0,0.1184883]
["bitfinex","ETHUSD",1721027096948,16.43691886,3353.1,3353.0,0.1184883]
["bitfinex","ETHUSD",1721027097293,2.4697,3352.4,3350.7,1.7]
["bitfinex","ETHUSD",1721027097496,10.36862089,3352.3,3352.2,1.09]
["bitfinex","ETHUSD",1721027097853,2.4595,3351.6,3350.8,0.61618434]
["bitfinex","ETHUSD",1721027098164,0.62492171,3351.3,3349.7,1.09250811]
["bitfinex","ETHUSD",1721027098365,0.62492171,3350.7,3349.9,1.7]
["bitfinex","ETHUSD",1721027098577,1.24984342,3351.0,3349.9,1.7]
["bitfinex","ETHUSD",1721027098578,0.62492171,3351.0,3350.3,2.68631]
["bitfinex","ETHUSD",1721027098754,3.31037171,3351.4,3350.2,0.2191]
["bitfinex","ETHUSD",1721027098950,2.68545,3351.4,3350.4,0.05601756]
["bitfinex","ETHUSD",1721027099180,2.68545,3351.4,3350.4,2.68622]
["bitfinex","ETHUSD",1721027099502,3.31037171,3351.4,3350.5,0.3464725]
["bitfinex","ETHUSD",1721027099790,2.68545,3351.4,3351.3,0.94]
["bitfinex","ETHUSD",1721027100143,0.62492171,3351.6,3351.3,0.94]
["bitfinex","ETHUSD",1721027100390,7.45,3351.7,3351.5,1.09]
["bitfinex","ETHUSD",1721027100549,3.62228256,3352.1,3351.5,1.09]
["bitfinex","ETHUSD",1721027100550,0.62492171,3352.1,3351.5,1.09]
["bitfinex","ETHUSD",1721027100749,0.62492171,3352.5,3352.0,1.09]
["bitfinex","ETHUSD",1721027100993,3.73051777,3352.5,3352.4,1.09]
["bitfinex","ETHUSD",1721027101293,5.36928,3352.4,3352.3,1.09]
["bitfinex","ETHUSD",1721027101491,2.68474,3352.3,3351.2,1.7]
["bitfinex","ETHUSD",1721027101688,2.68474,3352.3,3352.2,1.09]
["bitfinex","ETHUSD",1721027102057,3.30838611,3352.3,3352.2,1.09]
["bitfinex","ETHUSD",1721027102399,2.6851,3351.9,3351.0,3.0]
["bitfinex","ETHUSD",1721027102696,2.68496,3352.0,3351.8,1.09]
["bitfinex","ETHUSD",1721027103012,5.37008,3351.9,3351.8,1.09]
["bitfinex","ETHUSD",1721027103375,2.68536,3351.5,3350.9,2.98]
["bitfinex","ETHUSD",1721027103516,2.68536,3351.5,3351.4,1.09]
["bitfinex","ETHUSD",1721027104722,3.30867611,3352.0,3351.4,1.09]
["bitfinex","ETHUSD",1721027105021,3.30867611,3352.0,3351.0,0.05967701]
["bitfinex","ETHUSD",1721027105022,2.68503,3352.0,3351.9,1.09]
["bitfinex","ETHUSD",1721027106204,2.68489,3352.1,3351.9,1.09]
["bitfinex","ETHUSD",1721027106593,5.0664,3352.2,3351.9,1.09]
["bitfinex","ETHUSD",1721027106828,2.3816,3352.2,3352.1,1.09]
["bitfinex","ETHUSD",1721027107030,2.95053,3352.2,3352.1,1.09]
["bitfinex","ETHUSD",1721027107187,2.68489,3352.1,3351.0,4.7]
["bitfinex","ETHUSD",1721027107386,5.36978,3352.1,3352.0,1.09]
["bitfinex","ETHUSD",1721027107582,5.06641,3352.2,3352.0,1.09]
["bitfinex","ETHUSD",1721027107806,2.3816,3352.2,3352.0,1.09]
["bitfinex","ETHUSD",1721027108015,0.62305,3352.5,3352.0,1.09]
["bitfinex","ETHUSD",1721027108189,10.704575,3352.6,3352.4,1.09]
["bitfinex","ETHUSD",1721027108190,2.32,3352.6,3352.4,1.09]
["bitfinex","ETHUSD",1721027108784,11.54964445,3353.1,3352.4,1.09]
["bitfinex","ETHUSD",1721027109080,11.54964445,3353.1,3353.0,1.09]
["bitfinex","ETHUSD",1721027109081,10.1341,3353.1,3353.0,1.09]
["bitfinex","ETHUSD",1721027109282,7.45,3353.1,3353.0,1.09]
["bitfinex","ETHUSD",1721027110344,7.45,3353.1,3352.6,2.617]
["bitfinex","ETHUSD",1721027111207,2.4866,3353.3,3352.6,2.617]
["bitfinex","ETHUSD",1721027111828,5.17054,3353.3,3352.6,2.617]
["bitfinex","ETHUSD",1721027112145,5.17054,3353.3,3352.7,0.05964692]
["bitfinex","ETHUSD",1721027112442,2.4866,3353.3,3352.6,2.617]
["bitfinex","ETHUSD",1721027113123,5.17053,3353.3,3352.6,2.617]
["bitfinex","ETHUSD",1721027113332,1.03249476,3353.2,3352.6,2.617]
["bitfinex","ETHUSD",1721027113536,5.17053,3353.3,3352.6,2.617]
["bitfinex","ETHUSD",1721027113738,1.03249661,3353.2,3352.6,2.617]
["bitfinex","ETHUSD",1721027114052,5.17053,3353.3,3352.6,2.617]
["bitfinex","ETHUSD",1721027114355,1.03249448,3353.2,3352.6,2.617]
["bitfinex","ETHUSD",1721027114573,2.6845,3352.6,3352.1,2.617]
["bitfinex","ETHUSD",1721027114846,2.6845,3352.6,3350.8,7.35]
["bitfinex","ETHUSD",1721027114847,5.07581152,3352.5,3351.7,2.617]
["bitfinex","ETHUSD",1721027115057,2.3455,3352.5,3351.2,0.05966172]
["bitfinex","ETHUSD",1721027115348,2.3455,3352.5,3352.1,2.617]
["bitfinex","ETHUSD",1721027115552,5.03006,3352.5,3352.1,2.617]
["bitfinex","ETHUSD",1721027116060,2.3455,3352.5,3352.1,2.617]
["bitfinex","ETHUSD",1721027116213,2.68434,3352.8,3352.1,2.617]
["bitfinex","ETHUSD",1721027116416,1.03262627,3352.7,3352.1,2.617]
["bitfinex","ETHUSD",1721027116725,2.4909,3352.9,3352.5,2.617]
["bitfinex","ETHUSD",1721027117658,1.03257521,3352.8,3352.5,2.617]
["bitfinex","ETHUSD",1721027117828,2.4909,3352.9,3352.5,2.617]
["bitfinex","ETHUSD",1721027118474,0.62263327,3353.2,3352.6,0.05964996]
["bitfinex","ETHUSD",1721027118974,1.55743029,3353.6,3353.1,2.617]
["bitfinex","ETHUSD",1721027118975,2.68369,3353.6,3353.1,2.617]
["bitfinex","ETHUSD",1721027120544,3.30621327,3353.8,3353.1,2.617]
["bitfinex","ETHUSD",1721027120779,2.68362,3353.7,3353.1,2.617]
["bitfinex","ETHUSD",1721027121427,0.62263327,3353.8,3353.1,2.617]
["bitfinex","ETHUSD",1721027121630,3.30615327,3353.8,3353.1,2.617]
["bitfinex","ETHUSD",1721027122055,2.93433327,3353.9,3353.1,3.147129]
["bitfinex","ETHUSD",1721027122274,3.30593327,3354.1,3353.7,2.617]
["bitfinex","ETHUSD",1721027122938,1.65486077,3354.0,3353.7,2.617]
["bitfinex","ETHUSD",1721027123138,0.62263327,3354.0,3353.7,2.617]
["bitfinex","ETHUSD",1721027123358,4.86782224,3354.0,3353.7,2.617]
["bitfinex","ETHUSD",1721027123664,4.86782224,3354.0,3353.3,2.617]
["bitfinex","ETHUSD",1721027123884,2.68344,3353.9,3353.3,2.617]
["bitfinex","ETHUSD",1721027124245,2.68366,3353.7,3353.3,2.617]
["bitfinex","ETHUSD",1721027124873,2.472,3353.6,3353.3,2.617]
["bitfinex","ETHUSD",1721027125040,3.41167301,3353.6,3353.3,2.617]
["bitfinex","ETHUSD",1721027125246,3.30671205,3353.7,3353.3,2.617]
["bitfinex","ETHUSD",1721027125247,0.62305205,3353.8,3353.3,2.617]
["bitfinex","ETHUSD",1721027125771,2.68354,3353.8,3353.3,2.617]
["bitfinex","ETHUSD",1721027126074,2.68362,3353.7,3353.3,2.617]
["bitfinex","ETHUSD",1721027126426,3.30649205,3353.9,3353.3,2.617]
["bitfinex","ETHUSD",1721027126956,2.68353,3353.8,3353.3,2.617]
["bitfinex","ETHUSD",1721027127152,3.76920891,3353.8,3353.3,2.617]
["bitfinex","ETHUSD",1721027127357,2.68368,3353.7,3353.3,2.617]
["bitfinex","ETHUSD",1721027127577,2.68369,3353.6,3353.3,2.617]
["bitfinex","ETHUSD",1721027127877,2.68377,3353.5,3353.3,2.617]
["bitfinex","ETHUSD",1721027130474,2.68365,3353.7,3353.3,2.617]
["bitfinex","ETHUSD",1721027130646,2.68369,3353.6,3353.3,2.617]
["bitfinex","ETHUSD",1721027134480,2.2784,3353.4,3352.2,3.0]
["bitfinex","ETHUSD",1721027134657,2.68392,3353.3,3352.8,2.617]
["bitfinex","ETHUSD",1721027135689,2.2784,3353.4,3352.8,2.617]
["bitfinex","ETHUSD",1721027135690,2.68401,3353.2,3352.8,2.617]
["bitfinex","ETHUSD",1721027135853,1.80166184,3353.1,3352.8,2.617]
["bitfinex","ETHUSD",1721027136054,0.76919415,3353.1,3352.8,2.617]
["bitfinex","ETHUSD",1721027137399,2.68438,3352.8,3352.3,2.617]
["bitfinex","ETHUSD",1721027138589,1.03253417,3352.7,3352.3,2.617]
["bitfinex","ETHUSD",1721027138798,2.68438,3352.8,3352.3,2.617]
["bitfinex","ETHUSD",1721027139092,1.03256344,3352.7,3352.3,2.617]
["bitfinex","ETHUSD",1721027139292,2.68438,3352.8,3352.3,2.617]
["bitfinex","ETHUSD",1721027139493,1.03256126,3352.7,3352.3,2.617]
["bitfinex","ETHUSD",1721027139704,2.68438,3352.8,3352.3,2.617]
["bitfinex","ETHUSD",1721027139913,1.03257388,3352.7,3352.3,2.617]
["bitfinex","ETHUSD",1721027140113,2.68438,3352.8,3352.3,2.617]
["bitfinex","ETHUSD",1721027140293,1.03256346,3352.7,3352.3,2.617]
["bitfinex","ETHUSD",1721027140498,2.68438,3352.8,3352.3,2.617]
["bitfinex","ETHUSD",1721027140806,1.03255457,3352.7,3352.3,2.617]
["bitfinex","ETHUSD",1721027141011,2.68438,3352.8,3352.3,2.617]
["bitfinex","ETHUSD",1721027141195,1.03256714,3352.7,3352.3,2.617]
["bitfinex","ETHUSD",1721027141506,5.11626,3352.9,3351.9,2.98]
["bitfinex","ETHUSD",1721027141715,5.11626,3352.9,3352.3,2.617]
["bitfinex","ETHUSD",1721027141716,2.68449,3352.6,3352.3,2.617]
["bitfinex","ETHUSD",1721027142071,1.03261871,3352.5,3352.3,2.617]
["bitfinex","ETHUSD",1721027142313,2.68449,3352.6,3351.9,2.98]
["bitfinex","ETHUSD",1721027142613,2.68449,3352.6,3352.3,2.617]
["bitfinex","ETHUSD",1721027143119,3.7172329,3352.5,3352.3,2.617]
["bitfinex","ETHUSD",1721027143275,2.68459,3352.5,3352.3,2.617]
["bitfinex","ETHUSD",1721027143471,1.03268134,3352.4,3352.3,2.617]
["bitfinex","ETHUSD",1721027144516,3.52196661,3352.6,3352.3,2.617]
["bitfinex","ETHUSD",1721027144808,0.62330133,3352.7,3352.3,2.617]
["bitfinex","ETHUSD",1721027145026,3.05530133,3352.9,3352.4,0.0596555]
["bitfinex","ETHUSD",1721027145190,1.03252353,3352.8,3352.5,0.05964879]
["bitfinex","ETHUSD",1721027145509,0.62330133,3353.1,3352.8,2.617]
["bitfinex","ETHUSD",1721027145716,1.03248691,3353.0,3352.8,2.617]
["bitfinex","ETHUSD",1721027145874,6.14702691,3352.9,3352.8,2.617]
["bitfinex","ETHUSD",1721027146174,1.03248691,3352.9,3352.8,2.617]
["bitfinex","ETHUSD",1721027146370,1.03248691,3353.0,3352.8,2.617]
["bitfinex","ETHUSD",1721027146575,0.62395871,3353.1,3352.8,2.617]
["bitfinex","ETHUSD",1721027146900,1.03244287,3353.0,3352.8,2.617]
["bitfinex","ETHUSD",1721027147097,3.67821742,3353.4,3352.8,2.617]
["bitfinex","ETHUSD",1721027147098,5.11419,3353.4,3352.8,2.617]
["bitfinex","ETHUSD",1721027147343,0.62395848,3353.2,3352.8,2.617]
["bitfinex","ETHUSD",1721027147665,1.03240563,3353.1,3352.8,2.88466451]
["bitfinex","ETHUSD",1721027148152,2.4345,3352.9,3351.8,1.7]
["bitfinex","ETHUSD",1721027148326,3.30797848,3353.2,3352.7,2.617]
["bitfinex","ETHUSD",1721027148518,1.03240479,3353.1,3352.7,2.617]
["bitfinex","ETHUSD",1721027148839,3.30797848,3353.2,3352.7,2.617]
["bitfinex","ETHUSD",1721027149139,1.03241867,3353.1,3352.7,2.617]
["bitfinex","ETHUSD",1721027149343,3.30797848,3353.2,3352.8,0.08175893]
["bitfinex","ETHUSD",1721027149646,3.30797848,3353.2,3352.7,2.617]
["bitfinex","ETHUSD",1721027149647,1.03241103,3353.1,3352.7,2.617]
["bitfinex","ETHUSD",1721027149857,2.4345,3353.3,3352.7,2.617]
["bitfinex","ETHUSD",1721027150015,1.65671933,3353.2,3352.8,0.08175893]
["bitfinex","ETHUSD",1721027150215,1.03241076,3353.1,3352.8,0.08175893]
["bitfinex","ETHUSD",1721027150418,1.65671933,3353.1,3352.7,2.617]
["bitfinex","ETHUSD",1721027150659,0.62430857,3353.1,3352.8,0.35163482]
["bitfinex","ETHUSD",1721027150966,0.62430857,3353.1,3352.8,0.08175893]
["bitfinex","ETHUSD",1721027151322,0.62430857,3353.1,3352.7,2.617]
["bitfinex","ETHUSD",1721027151644,0.62430857,3353.0,3352.8,0.08175893]
["bitfinex","ETHUSD",1721027151860,0.62430857,3353.0,3352.7,2.617]
["bitfinex","ETHUSD",1721027152023,0.62430857,3353.0,3352.9,0.08172134]
["bitfinex","ETHUSD",1721027152225,1.03244007,3353.0,3352.8,0.08175893]
["bitfinex","ETHUSD",1721027152425,0.62430857,3353.1,3352.8,0.53832189]
["bitfinex","ETHUSD",1721027152631,0.62430857,3353.0,3352.9,0.08172134]
["bitfinex","ETHUSD",1721027152826,0.62430857,3353.1,3352.9,0.08172134]
["bitfinex","ETHUSD",1721027153050,0.62430857,3353.0,3352.9,0.08172134]
["bitfinex","ETHUSD",1721027153215,0.62430857,3353.0,3352.7,2.617]
["bitfinex","ETHUSD",1721027153418,0.62430857,3353.0,3352.8,0.08175893]
["bitfinex","ETHUSD",1721027153619,0.62430857,3353.0,3351.9,2.98]
["bitfinex","ETHUSD",1721027153841,0.62430857,3353.0,3352.7,2.617]
["bitfinex","ETHUSD",1721027154354,0.62430857,3353.0,3352.8,0.08172203]
["bitfinex","ETHUSD",1721027154661,0.62430857,3353.0,3352.7,2.617]
["bitfinex","ETHUSD",1721027154662,0.62430857,3352.9,3352.7,2.617]
["bitfinex","ETHUSD",1721027154851,1.96891237,3352.9,3352.7,2.617]
["bitfinex","ETHUSD",1721027155063,1.03244951,3352.8,3352.7,2.617]
["bitfinex","ETHUSD",1721027155246,0.62527411,3352.8,3352.7,2.617]
["bitfinex","ETHUSD",1721027156371,2.68414,3353.1,3352.7,2.617]
["bitfinex","ETHUSD",1721027156574,0.62525998,3352.8,3352.7,2.617]
["bitfinex","ETHUSD",1721027158074,0.62525998,3352.9,3352.7,2.617]
["bitfinex","ETHUSD",1721027158237,0.93788997,3353.1,3352.7,2.617]
["bitfinex","ETHUSD",1721027158238,0.62525998,3352.8,3352.7,2.617]
["bitfinex","ETHUSD",1721027158565,0.93788997,3353.0,3352.7,2.69877806]
["bitfinex","ETHUSD",1721027158566,0.62525998,3352.9,3352.7,2.69877806]
["bitfinex","ETHUSD",1721027158768,1.65775102,3352.8,3352.7,2.69877806]
["bitfinex","ETHUSD",1721027158974,1.03249104,3352.8,3352.7,2.69877806]
["bitfinex","ETHUSD",1721027159333,1.6577745,3352.8,3352.7,2.69877806]
["bitfinex","ETHUSD",1721027159668,1.03250038,3352.8,3352.7,2.617]
["bitfinex","ETHUSD",1721027159964,1.56323531,3353.2,3352.7,2.617]
["bitfinex","ETHUSD",1721027159965,2.68417,3353.0,3352.7,2.617]
["bitfinex","ETHUSD",1721027160166,0.62529127,3352.8,3352.7,2.69879124]
["bitfinex","ETHUSD",1721027160370,0.62529127,3352.9,3352.7,2.69879124]
["bitfinex","ETHUSD",1721027160556,1.65776491,3352.8,3352.7,2.69879124]
["bitfinex","ETHUSD",1721027160758,1.03247364,3352.8,3352.7,2.69879124]
["bitfinex","ETHUSD",1721027160946,3.92325072,3352.8,3352.7,2.69879124]
["bitfinex","ETHUSD",1721027161145,3.29797364,3352.8,3352.7,2.69879124]
["bitfinex","ETHUSD",1721027161347,3.29797364,3352.8,3352.7,2.617]
["bitfinex","ETHUSD",1721027161869,3.29797364,3352.8,3352.7,2.69879124]
["bitfinex","ETHUSD",1721027162069,3.2980006,3352.8,3352.7,2.69879124]
["bitfinex","ETHUSD",1721027162473,3.2980006,3352.8,3352.7,2.617]
["bitfinex","ETHUSD",1721027163239,8.2980006,3352.8,3352.7,2.617]
["bitfinex","ETHUSD",1721027163931,9.23594191,3352.8,3352.7,2.617]
["bitfinex","ETHUSD",1721027164133,9.23594191,3352.8,3352.7,2.69879783]
["bitfinex","ETHUSD",1721027165147,8.2980006,3352.8,3352.7,2.69879783]
["bitfinex","ETHUSD",1721027165349,9.23594094,3352.8,3352.7,2.69879783]
["bitfinex","ETHUSD",1721027165561,6.65802608,3352.8,3352.7,2.69879783]
["bitfinex","ETHUSD",1721027165746,2.18852972,3353.0,3352.7,3.40037761]
["bitfinex","ETHUSD",1721027165747,0.62552645,3353.0,3352.7,3.40037761]
["bitfinex","ETHUSD",1721027165992,0.62540517,3353.5,3353.1,2.68407]
["bitfinex","ETHUSD",1721027166159,0.62540517,3353.9,3353.5,4.38374]
["bitfinex","ETHUSD",1721027166463,2.4421,3354.6,3353.5,4.38374]
["bitfinex","ETHUSD",1721027166464,0.93794131,3354.5,3353.8,2.68352]
["bitfinex","ETHUSD",1721027166781,2.4421,3354.6,3354.4,2.617]
["bitfinex","ETHUSD",1721027166955,3.69268841,3354.6,3354.4,2.617]
["bitfinex","ETHUSD",1721027167276,3.69268841,3354.6,3354.5,0.08106093]
["bitfinex","ETHUSD",1721027167438,3.37910783,3354.6,3354.5,0.08106093]
["bitfinex","ETHUSD",1721027167646,3.37910783,3354.6,3354.4,2.617]
["bitfinex","ETHUSD",1721027167942,2.4421,3354.6,3354.4,2.617]
["bitfinex","ETHUSD",1721027168171,1.25058841,3354.9,3354.5,0.08106093]
["bitfinex","ETHUSD",1721027168172,0.93700783,3354.9,3354.5,0.08106093]
["bitfinex","ETHUSD",1721027168367,1.5637822,3355.2,3354.5,0.08106093]
["bitfinex","ETHUSD",1721027168368,0.93700783,3355.2,3354.8,5.29972]
["bitfinex","ETHUSD",1721027168578,0.93700783,3355.5,3354.8,2.617]
["bitfinex","ETHUSD",1721027168759,0.93700783,3355.5,3354.6,2.68281]
["bitfinex","ETHUSD",1721027168760,2.266,3355.6,3355.2,2.617]
["bitfinex","ETHUSD",1721027169147,2.266,3355.6,3355.3,0.08062098]
["bitfinex","ETHUSD",1721027169692,2.266,3355.6,3355.2,2.617]
["bitfinex","ETHUSD",1721027169693,2.266,3355.6,3355.4,0.08058345]
["bitfinex","ETHUSD",1721027169841,3.33130078,3355.6,3355.2,2.617]
["bitfinex","ETHUSD",1721027170041,3.33130078,3355.6,3355.3,0.08062098]
["bitfinex","ETHUSD",1721027170262,3.33130078,3355.6,3355.2,2.617]
["bitfinex","ETHUSD",1721027170492,3.33130078,3355.6,3355.4,0.08058345]
["bitfinex","ETHUSD",1721027170645,3.33130078,3355.6,3355.2,2.617]
["bitfinex","ETHUSD",1721027170846,3.33130078,3355.6,3355.5,0.08054592]
["bitfinex","ETHUSD",1721027171050,3.33130078,3355.6,3355.2,2.617]
["bitfinex","ETHUSD",1721027171285,3.33130078,3355.6,3355.5,0.08054592]
["bitfinex","ETHUSD",1721027171577,3.33130078,3355.6,3355.2,2.617]
["bitfinex","ETHUSD",1721027171753,3.33130078,3355.6,3355.5,0.08054592]
["bitfinex","ETHUSD",1721027171948,3.33130078,3355.6,3355.2,2.617]
["bitfinex","ETHUSD",1721027172147,3.33130078,3355.6,3355.5,0.08054592]
["bitfinex","ETHUSD",1721027172367,3.33130078,3355.6,3355.2,2.617]
["bitfinex","ETHUSD",1721027172574,2.266,3355.6,3355.5,0.08054592]
["bitfinex","ETHUSD",1721027172769,2.266,3355.6,3355.2,2.617]
["bitfinex","ETHUSD",1721027172976,12.17,3356.4,3355.2,2.617]
["bitfinex","ETHUSD",1721027172977,2.4282,3356.2,3355.5,0.08054592]
["bitfinex","ETHUSD",1721027173151,0.24282,3356.1,3355.7,5.29895]
["bitfinex","ETHUSD",1721027173349,2.4282,3356.2,3355.7,5.29895]
["bitfinex","ETHUSD",1721027173651,2.4282,3356.2,3355.8,0.08024908]
["bitfinex","ETHUSD",1721027173842,2.4282,3356.2,3355.7,2.617]
["bitfinex","ETHUSD",1721027174087,8.38373275,3357.0,3355.2,1.7]
["bitfinex","ETHUSD",1721027174088,2.2806,3356.7,3356.1,2.617]
["bitfinex","ETHUSD",1721027174269,7.45,3357.0,3356.5,2.617]
["bitfinex","ETHUSD",1721027174478,0.98166,3356.9,3356.5,2.617]
["bitfinex","ETHUSD",1721027174656,0.98166,3356.9,3356.6,0.07990689]
["bitfinex","ETHUSD",1721027175383,0.98166,3356.9,3356.1,5.29865]
["bitfinex","ETHUSD",1721027175884,3.66272,3356.9,3356.2,0.08005692]
["bitfinex","ETHUSD",1721027176087,1.111272,3356.8,3356.2,0.08005692]
["bitfinex","ETHUSD",1721027178079,3.792402,3356.8,3356.2,0.08005692]
["bitfinex","ETHUSD",1721027179710,2.68123,3356.7,3356.2,0.08005692]
["bitfinex","ETHUSD",1721027180008,2.68123,3356.7,3355.3,2.617]
["bitfinex","ETHUSD",1721027180009,2.68168,3356.2,3355.3,2.617]
["bitfinex","ETHUSD",1721027180182,2.3723,3355.8,3355.3,2.617]
["bitfinex","ETHUSD",1721027180384,5.05423,3355.8,3355.4,0.07734017]
["bitfinex","ETHUSD",1721027180582,2.3723,3355.8,3355.4,0.07734017]
["bitfinex","ETHUSD",1721027180782,5.05382,3356.3,3355.3,2.617]
["bitfinex","ETHUSD",1721027180989,2.3723,3356.3,3355.8,2.617]
["bitfinex","ETHUSD",1721027181311,2.3723,3356.3,3355.9,0.07715255]
["bitfinex","ETHUSD",1721027181608,2.3723,3356.3,3355.8,2.617]
["bitfinex","ETHUSD",1721027181974,2.3723,3356.3,3355.9,0.07715255]
["bitfinex","ETHUSD",1721027182412,2.60953,3356.3,3355.8,2.617]
["bitfinex","ETHUSD",1721027182720,2.60953,3356.3,3355.9,0.07715255]
["bitfinex","ETHUSD",1721027182872,5.29108,3356.3,3355.8,2.617]
["bitfinex","ETHUSD",1721027183077,2.60953,3356.3,3355.8,2.617]
["bitfinex","ETHUSD",1721027183314,2.60953,3356.3,3355.9,0.07715255]
["bitfinex","ETHUSD",1721027183609,2.60953,3356.3,3355.8,2.617]
["bitfinex","ETHUSD",1721027183809,3.512072,3356.8,3356.0,0.07711503]
["bitfinex","ETHUSD",1721027184002,3.512072,3356.8,3356.2,2.617]
["bitfinex","ETHUSD",1721027184372,3.512072,3356.8,3356.3,0.07705086]
["bitfinex","ETHUSD",1721027184829,3.512072,3356.8,3356.2,2.617]
["bitfinex","ETHUSD",1721027185072,3.512072,3356.8,3356.3,0.07705086]
["bitfinex","ETHUSD",1721027185381,1.3643042,3356.7,3356.2,2.617]
["bitfinex","ETHUSD",1721027185587,1.3643042,3356.7,3356.4,0.07701335]
["bitfinex","ETHUSD",1721027185786,1.3643042,3356.7,3356.3,0.07705086]
["bitfinex","ETHUSD",1721027185979,1.3643042,3356.7,3355.8,2.617]
["bitfinex","ETHUSD",1721027186180,1.3643042,3356.7,3356.4,0.07494159]
["bitfinex","ETHUSD",1721027186370,0.64462942,3356.6,3355.8,2.617]
["bitfinex","ETHUSD",1721027186818,0.64462942,3356.6,3355.9,0.07512916]
["bitfinex","ETHUSD",1721027187381,1.3643042,3356.7,3355.9,0.07512916]
["bitfinex","ETHUSD",1721027187591,2.4008,3356.8,3355.9,0.13471449]
["bitfinex","ETHUSD",1721027187884,2.4008,3356.8,3356.2,2.617]
["bitfinex","ETHUSD",1721027188272,2.4008,3356.8,3356.3,0.07494642]
["bitfinex","ETHUSD",1721027188589,7.45,3357.0,3356.3,2.68152]
["bitfinex","ETHUSD",1721027188789,7.45,3357.0,3356.4,0.07490891]
["bitfinex","ETHUSD",1721027188999,7.45,3357.0,3356.6,2.617]
["bitfinex","ETHUSD",1721027189215,2.3765,3357.3,3356.7,0.05957705]
["bitfinex","ETHUSD",1721027189393,10.13042,3357.7,3357.0,2.617]
["bitfinex","ETHUSD",1721027189719,10.13042,3357.7,3357.1,0.07463334]
["bitfinex","ETHUSD",1721027189935,10.13042,3357.7,3357.0,2.617]
["bitfinex","ETHUSD",1721027190075,1.506987,3357.6,3357.0,2.617]
["bitfinex","ETHUSD",1721027190919,1.506987,3357.6,3357.1,0.07460066]
["bitfinex","ETHUSD",1721027191095,1.506987,3357.6,3357.0,2.617]
["bitfinex","ETHUSD",1721027191295,1.506987,3357.6,3357.2,0.07456317]
["bitfinex","ETHUSD",1721027191606,1.506987,3357.6,3357.0,2.617]
["bitfinex","ETHUSD",1721027191929,10.13045,3357.7,3356.5,2.68135]
["bitfinex","ETHUSD",1721027191930,1.6576967,3357.5,3357.1,0.07460066]
["bitfinex","ETHUSD",1721027192084,1.6576967,3357.5,3356.6,2.617]
["bitfinex","ETHUSD",1721027192279,1.6576967,3357.5,3357.2,0.07456317]
["bitfinex","ETHUSD",1721027192583,4.3382667,3357.5,3356.6,2.617]
["bitfinex","ETHUSD",1721027193025,4.3382667,3357.5,3356.7,0.07466049]
["bitfinex","ETHUSD",1721027193390,1.44686867,3357.4,3356.7,0.07466049]
["bitfinex","ETHUSD",1721027193589,4.12752867,3357.4,3356.7,0.07466049]
["bitfinex","ETHUSD",1721027194130,1.44686867,3357.4,3356.7,0.07466049]
["bitfinex","ETHUSD",1721027194429,2.68053,3357.6,3356.7,0.07466049]
["bitfinex","ETHUSD",1721027194430,10.13042,3357.7,3356.8,0.05957197]
["bitfinex","ETHUSD",1721027194783,10.13042,3357.7,3356.6,2.617]
["bitfinex","ETHUSD",1721027194784,2.3197,3358.6,3357.5,2.617]
["bitfinex","ETHUSD",1721027195211,2.67977,3358.5,3357.6,0.1338576]
["bitfinex","ETHUSD",1721027195425,2.67977,3358.5,3357.6,0.05955935]
["bitfinex","ETHUSD",1721027195726,2.67977,3358.5,3357.7,0.07426077]
["bitfinex","ETHUSD",1721027195727,0.767907,3358.4,3357.7,0.07426077]
["bitfinex","ETHUSD",1721027196688,4.99939,3358.6,3357.7,0.07426077]
["bitfinex","ETHUSD",1721027197335,4.99939,3358.6,3357.9,2.617]
["bitfinex","ETHUSD",1721027197633,1.03084704,3358.5,3357.9,2.617]
["bitfinex","ETHUSD",1721027197785,4.99939,3358.6,3358.0,0.07409347]
["bitfinex","ETHUSD",1721027197986,2.67978,3358.5,3358.0,0.07409347]
["bitfinex","ETHUSD",1721027198199,0.499948,3358.4,3358.0,0.07409347]
["bitfinex","ETHUSD",1721027198428,0.499948,3358.4,3357.9,2.617]
["bitfinex","ETHUSD",1721027198627,0.499948,3358.4,3358.1,0.074056]
["bitfinex","ETHUSD",1721027198826,0.499948,3358.4,3358.0,0.07409347]
["bitfinex","ETHUSD",1721027198996,0.499948,3358.4,3358.2,0.07401853]
["bitfinex","ETHUSD",1721027199197,0.5499428,3358.3,3358.1,0.074056]
["bitfinex","ETHUSD",1721027199396,0.5499428,3358.3,3357.9,2.617]
["bitfinex","ETHUSD",1721027201752,7.45,3359.1,3358.0,0.0595534]
["bitfinex","ETHUSD",1721027201897,2.6797,3358.6,3357.9,2.67655041]
["bitfinex","ETHUSD",1721027202097,2.6797,3358.6,3357.9,2.617]
["bitfinex","ETHUSD",1721027202728,2.67977,3358.5,3357.9,2.617]
["bitfinex","ETHUSD",1721027203636,2.67977,3358.5,3358.0,0.07393278]
["bitfinex","ETHUSD",1721027203818,2.67977,3358.5,3357.9,2.617]
["bitfinex","ETHUSD",1721027204160,2.67977,3358.5,3358.0,0.07393278]
["bitfinex","ETHUSD",1721027204322,2.67977,3358.5,3357.9,2.617]
["bitfinex","ETHUSD",1721027204519,2.67977,3358.5,3358.1,0.07389792]
["bitfinex","ETHUSD",1721027204723,2.68,3358.2,3357.9,2.617]
["bitfinex","ETHUSD",1721027206341,5.0813,3358.2,3357.9,2.617]
["bitfinex","ETHUSD",1721027206735,2.68009,3358.1,3357.9,2.617]
["bitfinex","ETHUSD",1721027208459,2.4013,3358.2,3357.9,2.617]
["bitfinex","ETHUSD",1721027208689,2.67998,3358.3,3357.9,2.617]
["bitfinex","ETHUSD",1721027209183,5.02723,3358.6,3357.9,2.8787]
["bitfinex","ETHUSD",1721027209358,2.67973,3358.6,3358.3,2.617]
["bitfinex","ETHUSD",1721027209778,7.45,3358.8,3358.3,2.617]
["bitfinex","ETHUSD",1721027209956,2.6797,3358.6,3358.3,2.617]
["bitfinex","ETHUSD",1721027210148,2.67942,3359.0,3358.3,2.617]
["bitfinex","ETHUSD",1721027210471,2.6797,3358.6,3358.3,2.617]
["bitfinex","ETHUSD",1721027211383,5.0268,3359.1,3358.3,2.88465499]
["bitfinex","ETHUSD",1721027211684,2.67947,3358.9,3358.3,2.88465499]
["bitfinex","ETHUSD",1721027212303,2.6793,3359.1,3358.3,2.88465499]
["bitfinex","ETHUSD",1721027212486,2.6794,3359.0,3358.3,2.88465499]
["bitfinex","ETHUSD",1721027213998,2.67945,3358.9,3358.3,2.88465499]
["bitfinex","ETHUSD",1721027214481,2.67945,3358.9,3358.4,0.2884655]
["bitfinex","ETHUSD",1721027215644,2.6797,3358.6,3358.3,2.617]
["bitfinex","ETHUSD",1721027217477,4.93093,3358.8,3357.8,2.617]
["bitfinex","ETHUSD",1721027217478,0.04569152,3358.5,3357.8,2.617]
["bitfinex","ETHUSD",1721027217788,2.68008,3358.1,3357.8,2.617]
["bitfinex","ETHUSD",1721027218481,2.68008,3358.1,3357.9,0.07379006]
["bitfinex","ETHUSD",1721027218667,2.67996,3358.3,3357.9,0.07379006]
["bitfinex","ETHUSD",1721027218865,2.68,3358.2,3357.9,0.07379006]
["bitfinex","ETHUSD",1721027219195,2.68,3358.2,3358.0,0.07375259]
["bitfinex","ETHUSD",1721027219569,2.68,3358.2,3357.8,2.617]
["bitfinex","ETHUSD",1721027219770,2.68,3358.2,3358.1,0.07371512]
["bitfinex","ETHUSD",1721027219965,2.68,3358.2,3357.8,2.8787]
["bitfinex","ETHUSD",1721027220274,2.68,3358.2,3358.1,0.07371512]
["bitfinex","ETHUSD",1721027221585,2.68011,3358.1,3357.8,2.617]
["bitfinex","ETHUSD",1721027221788,3.71086069,3358.2,3357.8,2.617]
["bitfinex","ETHUSD",1721027221789,2.68018,3358.0,3357.8,2.617]
["bitfinex","ETHUSD",1721027222289,5.12618,3358.0,3357.8,2.617]
["bitfinex","ETHUSD",1721027222487,5.12618,3358.0,3357.4,2.617]
["bitfinex","ETHUSD",1721027222687,2.68038,3357.8,3357.4,2.617]
["bitfinex","ETHUSD",1721027223078,2.68056,3357.5,3357.0,2.617]
["bitfinex","ETHUSD",1721027223284,2.68056,3357.5,3357.0,2.8787]
["bitfinex","ETHUSD",1721027223481,2.72611152,3357.7,3357.0,2.8787]
["bitfinex","ETHUSD",1721027223482,3.71174434,3357.4,3357.0,2.8787]
["bitfinex","ETHUSD",1721027223661,2.68053,3357.6,3357.0,2.8787]
["bitfinex","ETHUSD",1721027223861,1.03112327,3357.5,3357.0,2.8787]
["bitfinex","ETHUSD",1721027224065,1.03112327,3357.4,3357.0,2.8787]
["bitfinex","ETHUSD",1721027224279,2.68053,3357.6,3357.1,0.28787]
["bitfinex","ETHUSD",1721027224609,2.68053,3357.6,3357.4,2.617]
["bitfinex","ETHUSD",1721027225170,1.03105907,3357.5,3357.4,2.617]
["bitfinex","ETHUSD",1721027225811,7.45,3358.1,3357.4,2.617]
["bitfinex","ETHUSD",1721027226025,7.45,3358.1,3357.9,2.617]
["bitfinex","ETHUSD",1721027226026,10.13008,3358.1,3357.9,2.617]
["bitfinex","ETHUSD",1721027226200,1.03095021,3358.0,3357.9,2.617]
["bitfinex","ETHUSD",1721027226791,3.71111021,3358.0,3357.9,2.617]
["bitfinex","ETHUSD",1721027226986,3.71111021,3358.0,3357.5,2.617]
["bitfinex","ETHUSD",1721027227289,1.03095021,3357.9,3357.5,3.0487]
["bitfinex","ETHUSD",1721027227619,1.03095021,3357.9,3357.6,0.07390249]
["bitfinex","ETHUSD",1721027228280,3.61230472,3358.6,3357.6,0.07390249]
["bitfinex","ETHUSD",1721027228281,1.03095021,3358.3,3357.7,1.7]
["bitfinex","ETHUSD",1721027228476,1.03095021,3358.2,3357.7,1.7]
["bitfinex","ETHUSD",1721027228690,3.30143648,3358.6,3358.1,2.617]
["bitfinex","ETHUSD",1721027228894,1.03082622,3358.5,3358.1,2.617]
["bitfinex","ETHUSD",1721027229119,1.03082622,3358.4,3358.1,2.8787]
["bitfinex","ETHUSD",1721027229477,1.03082622,3358.3,3358.1,2.8787]
["bitfinex","ETHUSD",1721027229682,8.07258623,3358.7,3358.1,2.8787]
["bitfinex","ETHUSD",1721027229929,1.03078223,3358.6,3358.2,0.07367765]
["bitfinex","ETHUSD",1721027230116,1.03078223,3358.5,3358.2,0.07367765]
["bitfinex","ETHUSD",1721027230302,1.03078223,3358.4,3358.3,0.29523776]
["bitfinex","ETHUSD",1721027230505,7.45,3358.7,3358.3,2.91223776]
["bitfinex","ETHUSD",1721027230881,7.45,3358.7,3358.3,2.98592104]
["bitfinex","ETHUSD",1721027231077,3.30197623,3359.0,3358.3,2.98592104]
["bitfinex","ETHUSD",1721027231319,1.65325831,3358.9,3358.3,2.98592104]
["bitfinex","ETHUSD",1721027231584,1.65325831,3358.8,3358.4,0.5927691]
["bitfinex","ETHUSD",1721027231814,1.03067208,3358.7,3358.4,0.07364582]
["bitfinex","ETHUSD",1721027232396,1.65325831,3358.7,3358.4,0.07364582]
["bitfinex","ETHUSD",1721027232609,2.6796,3358.7,3358.4,0.07364582]
["bitfinex","ETHUSD",1721027232912,1.03073174,3358.6,3358.4,0.07364582]
["bitfinex","ETHUSD",1721027233121,1.03073174,3358.5,3358.4,0.07364582]
["bitfinex","ETHUSD",1721027233325,1.03073174,3358.6,3358.4,0.07364582]
["bitfinex","ETHUSD",1721027233479,0.62328326,3358.7,3358.4,0.07364582]
["bitfinex","ETHUSD",1721027233691,1.03073636,3358.6,3358.4,0.07364582]
["bitfinex","ETHUSD",1721027233896,0.62328326,3358.7,3358.4,0.07364582]
["bitfinex","ETHUSD",1721027234094,1.03072093,3358.6,3358.5,0.26906458]
["bitfinex","ETHUSD",1721027234307,1.03072093,3358.6,3358.5,0.3426873]
["bitfinex","ETHUSD",1721027234516,1.65400419,3358.6,3358.5,0.3426873]
["bitfinex","ETHUSD",1721027234831,0.62328326,3358.7,3358.5,0.3426873]
["bitfinex","ETHUSD",1721027234992,1.65401952,3358.6,3358.5,0.07362272]
["bitfinex","ETHUSD",1721027235196,0.62328326,3358.6,3358.3,2.617]
["bitfinex","ETHUSD",1721027235532,0.62328326,3358.7,3358.4,0.07366018]
["bitfinex","ETHUSD",1721027235735,0.62328326,3358.8,3358.5,0.26906602]
["bitfinex","ETHUSD",1721027235941,0.62328326,3358.8,3358.5,0.34268874]
["bitfinex","ETHUSD",1721027238426,0.62328326,3358.8,3358.5,0.07362272]
["bitfinex","ETHUSD",1721027238607,0.62328326,3358.7,3358.5,0.07362272]
["bitfinex","ETHUSD",1721027238826,0.62328326,3358.7,3358.3,2.617]
["bitfinex","ETHUSD",1721027239027,0.62328326,3358.7,3358.6,0.07356176]
["bitfinex","ETHUSD",1721027239223,0.62328326,3358.8,3358.3,2.617]
["bitfinex","ETHUSD",1721027239558,0.62328326,3358.7,3358.3,2.90487]
["bitfinex","ETHUSD",1721027239849,0.62328326,3358.7,3358.4,0.07363668]
["bitfinex","ETHUSD",1721027241162,0.62328326,3358.5,3358.4,0.07363668]
["bitfinex","ETHUSD",1721027241359,0.62328326,3358.5,3358.0,3.0]
["bitfinex","ETHUSD",1721027241658,0.62328326,3358.4,3358.0,3.0]
["bitfinex","ETHUSD",1721027241818,0.62328326,3358.4,3357.9,2.617]
["bitfinex","ETHUSD",1721027242024,3.30321326,3358.3,3357.9,2.617]
["bitfinex","ETHUSD",1721027242327,2.67993,3358.3,3357.9,2.617]
["bitfinex","ETHUSD",1721027242563,0.62429349,3358.2,3357.9,2.617]
["bitfinex","ETHUSD",1721027242728,0.62429349,3358.1,3357.9,2.617]
["bitfinex","ETHUSD",1721027243452,0.62429349,3358.1,3357.9,2.8787]
["bitfinex","ETHUSD",1721027243819,3.00309349,3358.1,3357.9,2.617]
["bitfinex","ETHUSD",1721027244325,0.62429349,3358.1,3357.9,2.617]
["bitfinex","ETHUSD",1721027244722,3.92845698,3358.4,3357.9,2.617]
["bitfinex","ETHUSD",1721027244723,0.62429349,3358.2,3357.9,2.617]
["bitfinex","ETHUSD",1721027244916,0.62429349,3358.3,3357.9,2.617]
["bitfinex","ETHUSD",1721027245155,0.93644023,3358.4,3357.9,2.617]
["bitfinex","ETHUSD",1721027245156,0.62429349,3358.2,3358.0,0.529732]
["bitfinex","ETHUSD",1721027245369,0.62429349,3358.3,3358.0,0.529732]
["bitfinex","ETHUSD",1721027245663,0.62429349,3358.2,3358.0,0.529732]
["bitfinex","ETHUSD",1721027246156,0.62429349,3358.2,3357.9,2.617]
["bitfinex","ETHUSD",1721027247862,0.62429349,3358.3,3357.9,2.617]
["bitfinex","ETHUSD",1721027248446,0.62429349,3358.4,3358.0,0.07375652]
["bitfinex","ETHUSD",1721027248646,0.62429349,3358.4,3358.3,2.617]
["bitfinex","ETHUSD",1721027248866,0.62429349,3358.4,3358.3,2.88607565]
["bitfinex","ETHUSD",1721027249071,0.6243231,3358.4,3358.3,2.95971977]
["bitfinex","ETHUSD",1721027249252,0.6243231,3358.4,3358.3,2.69064412]
["bitfinex","ETHUSD",1721027249596,0.62432276,3358.4,3358.3,2.69064412]
["bitfinex","ETHUSD",1721027250245,0.62432276,3358.5,3358.3,2.69064412]
["bitfinex","ETHUSD",1721027250446,0.62432276,3358.6,3358.3,2.69064412]
["bitfinex","ETHUSD",1721027250651,0.62432276,3358.6,3358.4,0.53707241]
["bitfinex","ETHUSD",1721027251077,0.62432276,3358.6,3358.5,0.07356919]
["bitfinex","ETHUSD",1721027252375,0.62424219,3358.6,3358.5,0.07356919]
["bitfinex","ETHUSD",1721027255766,0.62424219,3358.7,3358.5,0.07356919]
["bitfinex","ETHUSD",1721027255970,0.62424219,3358.6,3358.5,0.07356919]
["bitfinex","ETHUSD",1721027256144,0.62424219,3358.6,3358.5,0.40228761]
["bitfinex","ETHUSD",1721027257382,1.6549263,3358.6,3358.5,0.40228761]
["bitfinex","ETHUSD",1721027257971,0.62424219,3358.9,3358.5,4.78204761]
["bitfinex","ETHUSD",1721027258153,0.62424219,3358.9,3358.7,2.617]
["bitfinex","ETHUSD",1721027258478,3.12034219,3359.0,3358.8,0.81333678]
["bitfinex","ETHUSD",1721027259085,2.4961,3359.0,3358.8,0.81333678]
["bitfinex","ETHUSD",1721027265304,0.62424219,3359.2,3358.8,0.81333678]
["bitfinex","ETHUSD",1721027265484,1.03052608,3359.1,3358.8,0.81333678]
["bitfinex","ETHUSD",1721027265690,0.62424219,3359.2,3358.8,0.81333678]
["bitfinex","ETHUSD",1721027265899,1.03052769,3359.1,3358.8,0.81333678]
["bitfinex","ETHUSD",1721027266103,0.62424219,3359.2,3358.8,0.81333678]
["bitfinex","ETHUSD",1721027266305,1.03052763,3359.1,3358.8,0.81333678]
["bitfinex","ETHUSD",1721027266599,0.62424219,3359.2,3358.8,0.81333678]
["bitfinex","ETHUSD",1721027266804,1.03053203,3359.1,3358.8,0.81333678]
["bitfinex","ETHUSD",1721027267012,0.62424219,3359.2,3358.8,0.81333678]
["bitfinex","ETHUSD",1721027267972,0.62424219,3359.2,3358.8,0.07343202]
["bitfinex","ETHUSD",1721027269573,2.267,3359.4,3359.1,2.617]
["bitfinex","ETHUSD",1721027269876,2.267,3359.4,3359.2,0.07323914]
["bitfinex","ETHUSD",1721027272607,2.89087608,3359.4,3359.2,0.07323914]
["bitfinex","ETHUSD",1721027273674,2.267,3359.4,3359.2,0.07323914]
["bitfinex","ETHUSD",1721027274286,2.89087608,3359.4,3359.2,0.07323914]
["bitfinex","ETHUSD",1721027275509,2.267,3359.4,3359.2,0.07323914]
["bitfinex","ETHUSD",1721027275710,2.89087608,3359.4,3359.2,0.07323914]
["bitfinex","ETHUSD",1721027276677,0.62387608,3359.4,3359.2,0.07323914]
["bitfinex","ETHUSD",1721027277013,0.62387608,3359.4,3359.2,0.78020605]
["bitfinex","ETHUSD",1721027277371,0.62387608,3359.4,3359.2,0.07323914]
["bitfinex","ETHUSD",1721027279208,0.62387608,3359.5,3359.2,0.07323914]
["bitfinex","ETHUSD",1721027281193,0.62380875,3359.5,3359.2,0.07323914]
["bitfinex","ETHUSD",1721027284511,0.62380875,3359.6,3359.2,0.07323914]
["bitfinex","ETHUSD",1721027284711,0.62380875,3359.5,3359.2,0.07323914]
["bitfinex","ETHUSD",1721027285014,1.65421689,3359.6,3359.2,0.07323914]
["bitfinex","ETHUSD",1721027285231,1.0303964,3359.5,3359.2,0.07323914]
["bitfinex","ETHUSD",1721027285521,0.62380875,3359.6,3359.2,0.07323914]
["bitfinex","ETHUSD",1721027285723,1.03038444,3359.5,3359.2,0.07323914]
["bitfinex","ETHUSD",1721027285916,0.62380875,3359.6,3359.2,0.07323914]
["bitfinex","ETHUSD",1721027286123,1.03039,3359.5,3359.2,0.07323914]
["bitfinex","ETHUSD",1721027286290,0.62380875,3359.6,3358.9,1.7]
["bitfinex","ETHUSD",1721027286492,1.03039008,3359.5,3359.3,0.07078233]
["bitfinex","ETHUSD",1721027286794,0.62380875,3359.6,3359.4,0.07074488]
["bitfinex","ETHUSD",1721027287019,1.03041547,3359.5,3359.0,3.0]
["bitfinex","ETHUSD",1721027287221,0.62380875,3359.6,3359.1,0.07085722]
["bitfinex","ETHUSD",1721027287442,1.03041466,3359.4,3359.1,0.07085722]
["bitfinex","ETHUSD",1721027287625,1.0304144,3359.5,3359.1,0.07085722]
["bitfinex","ETHUSD",1721027287793,1.0304144,3359.4,3359.1,0.07085722]
["bitfinex","ETHUSD",1721027288124,0.62380875,3359.6,3359.1,0.07085722]
["bitfinex","ETHUSD",1721027288327,1.03041451,3359.5,3359.1,0.07085722]
["bitfinex","ETHUSD",1721027288543,0.62380875,3359.6,3359.4,1.086]
["bitfinex","ETHUSD",1721027288710,1.65421671,3359.5,3359.4,1.086]
["bitfinex","ETHUSD",1721027289089,1.03040796,3359.5,3359.4,1.086]
["bitfinex","ETHUSD",1721027289295,1.65421671,3359.5,3359.4,1.086]
["bitfinex","ETHUSD",1721027289517,1.03040796,3359.5,3359.4,1.086]
["bitfinex","ETHUSD",1721027290231,0.62380875,3359.7,3359.4,2.786]
["bitfinex","ETHUSD",1721027290427,2.3995,3360.1,3359.8,2.67866]
["bitfinex","ETHUSD",1721027290428,0.62380875,3360.1,3359.8,2.67866]
["bitfinex","ETHUSD",1721027290632,1.03021732,3360.0,3359.9,2.67865]
["bitfinex","ETHUSD",1721027290933,0.62380875,3360.3,3360.0,1.086]
["bitfinex","ETHUSD",1721027291229,1.24712084,3360.5,3359.9,3.22028592]
["bitfinex","ETHUSD",1721027291230,0.62380875,3360.4,3360.2,1.086]
["bitfinex","ETHUSD",1721027291390,0.62380875,3360.4,3359.9,3.22028592]
["bitfinex","ETHUSD",1721027291391,0.93521646,3360.5,3360.3,1.086]
["bitfinex","ETHUSD",1721027291900,0.31140771,3360.5,3360.4,5.3565]
["bitfinex","ETHUSD",1721027292119,0.31140771,3360.5,3360.4,6.17075]
["bitfinex","ETHUSD",1721027292319,0.62380875,3361.1,3360.6,2.67805]
["bitfinex","ETHUSD",1721027292508,8.38571313,3361.2,3360.6,2.67808]
["bitfinex","ETHUSD",1721027292509,1.65376549,3361.0,3360.6,2.67808]
["bitfinex","ETHUSD",1721027292714,0.62380875,3361.1,3360.6,2.67808]
["bitfinex","ETHUSD",1721027293000,0.62380875,3361.1,3360.7,2.678]
["bitfinex","ETHUSD",1721027293403,0.93571313,3361.3,3360.8,0.07001873]
["bitfinex","ETHUSD",1721027293404,0.62380875,3361.2,3360.8,0.07001873]
["bitfinex","ETHUSD",1721027293726,0.62380875,3361.2,3360.7,2.678]
["bitfinex","ETHUSD",1721027293895,0.62380875,3361.2,3360.9,0.06998132]
["bitfinex","ETHUSD",1721027294101,0.62380875,3361.2,3360.8,0.07001873]
["bitfinex","ETHUSD",1721027294296,0.62380875,3361.2,3360.5,2.67815]
["bitfinex","ETHUSD",1721027294297,0.62380875,3361.2,3361.0,0.06994391]
["bitfinex","ETHUSD",1721027294517,0.62380875,3361.2,3360.9,0.06998132]
["bitfinex","ETHUSD",1721027294825,0.62380875,3361.2,3361.0,0.06994391]
["bitfinex","ETHUSD",1721027295033,0.62380875,3361.2,3360.6,2.67807]
["bitfinex","ETHUSD",1721027295236,0.62380875,3361.3,3360.7,0.67968814]
["bitfinex","ETHUSD",1721027295460,2.91360875,3361.4,3360.7,3.35768814]
["bitfinex","ETHUSD",1721027295727,2.91360875,3361.4,3360.7,3.41718763]
["bitfinex","ETHUSD",1721027296230,2.91360875,3361.4,3360.8,0.05949911]
["bitfinex","ETHUSD",1721027296418,2.91360875,3361.4,3360.9,0.06966313]
["bitfinex","ETHUSD",1721027296626,2.91360875,3361.4,3361.0,0.05949907]
["bitfinex","ETHUSD",1721027296942,2.91360875,3361.4,3361.1,0.06958702]
["bitfinex","ETHUSD",1721027297330,2.2898,3361.4,3361.1,0.06958702]
["bitfinex","ETHUSD",1721027297509,2.2898,3361.4,3360.8,1.75949879]
["bitfinex","ETHUSD",1721027297717,0.66950027,3361.3,3361.2,0.06954962]
["bitfinex","ETHUSD",1721027297922,2.4858,3361.2,3360.0,8.64851]
["bitfinex","ETHUSD",1721027298114,0.62206416,3361.1,3360.0,8.64851]
["bitfinex","ETHUSD",1721027298443,2.4858,3361.0,3360.2,2.67841]
["bitfinex","ETHUSD",1721027298622,2.4858,3361.0,3360.3,0.06770398]
["bitfinex","ETHUSD",1721027299343,2.4858,3361.0,3360.5,2.67816]
["bitfinex","ETHUSD",1721027299751,2.4858,3361.0,3360.6,0.06762803]
["bitfinex","ETHUSD",1721027300540,2.4858,3361.0,3360.2,7.37835]
["bitfinex","ETHUSD",1721027300709,2.4858,3361.0,3360.7,0.06759062]
["bitfinex","ETHUSD",1721027300912,2.4858,3361.0,3360.3,1.4329623]
["bitfinex","ETHUSD",1721027301107,2.4858,3361.0,3360.8,0.06755321]
["bitfinex","ETHUSD",1721027301316,2.326,3360.9,3360.0,2.97]
["bitfinex","ETHUSD",1721027301621,2.326,3360.9,3359.6,7.35]
["bitfinex","ETHUSD",1721027301622,2.326,3360.2,3359.6,7.35]
["bitfinex","ETHUSD",1721027301828,2.326,3360.2,3359.3,1.7]
["bitfinex","ETHUSD",1721027302026,2.326,3360.2,3359.4,2.67904]
["bitfinex","ETHUSD",1721027304019,2.326,3360.2,3359.7,1.7]
["bitfinex","ETHUSD",1721027304448,2.326,3360.2,3359.4,2.67904]
["bitfinex","ETHUSD",1721027304615,2.326,3360.2,3359.4,3.645263]
["bitfinex","ETHUSD",1721027305158,2.326,3360.2,3359.4,0.966223]
["bitfinex","ETHUSD",1721027306077,2.67863,3360.0,3359.0,3.0]
["bitfinex","ETHUSD",1721027306229,2.37169152,3360.2,3359.0,3.0]
["bitfinex","ETHUSD",1721027306566,2.99375568,3360.2,3359.0,3.0]
["bitfinex","ETHUSD",1721027306715,2.64824688,3360.1,3359.0,4.125343]
["bitfinex","ETHUSD",1721027306916,2.2553,3359.8,3359.0,4.125343]
["bitfinex","ETHUSD",1721027308454,2.2553,3359.8,3358.7,7.34959]
["bitfinex","ETHUSD",1721027308455,2.4415,3359.3,3359.1,0.06014609]
["bitfinex","ETHUSD",1721027308747,5.12063,3359.3,3358.7,2.97]
["bitfinex","ETHUSD",1721027308949,2.67939,3359.0,3358.1,7.35]
["bitfinex","ETHUSD",1721027309150,2.67939,3359.0,3358.2,1.173014]
["bitfinex","ETHUSD",1721027309364,2.67939,3359.0,3358.0,2.68014]
["bitfinex","ETHUSD",1721027309545,2.67939,3359.0,3358.3,1.7]
["bitfinex","ETHUSD",1721027309743,2.4415,3359.3,3358.4,2.67984]
["bitfinex","ETHUSD",1721027310221,2.4415,3359.3,3358.7,1.7]
["bitfinex","ETHUSD",1721027311146,2.4415,3359.3,3358.8,0.05953488]
["bitfinex","ETHUSD",1721027311349,2.4415,3359.3,3358.9,0.44391249]
["bitfinex","ETHUSD",1721027311519,2.91780529,3359.8,3359.1,1.7]
["bitfinex","ETHUSD",1721027311713,2.2953,3359.8,3359.1,1.7595269]
["bitfinex","ETHUSD",1721027313529,2.2953,3359.8,3359.1,4.4387569]
["bitfinex","ETHUSD",1721027313768,2.2953,3359.8,3359.2,3.73238494]
["bitfinex","ETHUSD",1721027315962,2.2953,3359.8,3359.5,1.7]
["bitfinex","ETHUSD",1721027317145,3.00290529,3360.2,3359.5,1.7]
["bitfinex","ETHUSD",1721027317341,5.68143518,3360.2,3359.5,1.7]
["bitfinex","ETHUSD",1721027319562,3.00301518,3360.2,3359.6,0.05952313]
["bitfinex","ETHUSD",1721027319735,3.00301518,3360.2,3359.7,0.17595231]
["bitfinex","ETHUSD",1721027320062,2.3804,3360.2,3359.7,0.17595231]
["bitfinex","ETHUSD",1721027320465,2.3804,3360.2,3359.7,0.23547385]
["bitfinex","ETHUSD",1721027320636,2.3804,3360.2,3359.7,0.17595231]
["bitfinex","ETHUSD",1721027323437,2.3804,3360.2,3359.8,0.05992017]
["bitfinex","ETHUSD",1721027326167,0.62270151,3360.4,3359.8,3.25963324]
["bitfinex","ETHUSD",1721027326378,0.31127787,3360.5,3360.1,2.67848]
["bitfinex","ETHUSD",1721027326732,0.31127787,3360.5,3360.2,0.05971622]
["bitfinex","ETHUSD",1721027327143,0.31127787,3360.5,3360.1,2.67848]
["bitfinex","ETHUSD",1721027327349,0.31127787,3360.5,3360.3,0.0596788]
["bitfinex","ETHUSD",1721027327567,0.31127787,3360.5,3360.3,0.05951094]
["bitfinex","ETHUSD",1721027327771,2.457,3361.1,3360.5,2.67816]
["bitfinex","ETHUSD",1721027327943,2.457,3361.1,3360.5,2.73766368]
["bitfinex","ETHUSD",1721027328149,2.457,3361.1,3360.6,0.0595291]
["bitfinex","ETHUSD",1721027329666,2.457,3361.1,3360.6,2.7376091]
["bitfinex","ETHUSD",1721027331487,7.45,3361.2,3360.8,1.7]
["bitfinex","ETHUSD",1721027331647,0.6227783,3361.4,3360.8,1.7]
["bitfinex","ETHUSD",1721027331844,0.6227783,3361.4,3360.9,0.11884897]
["bitfinex","ETHUSD",1721027332370,0.6227783,3361.4,3360.9,0.05934974]
["bitfinex","ETHUSD",1721027332755,0.6227783,3361.4,3360.8,1.7]
["bitfinex","ETHUSD",1721027333061,2.9106783,3361.5,3360.9,0.05920646]
["bitfinex","ETHUSD",1721027333263,2.9106783,3361.5,3361.0,0.05949832]
["bitfinex","ETHUSD",1721027333458,2.9106783,3361.5,3361.1,0.05913165]
["bitfinex","ETHUSD",1721027334167,2.2879,3361.5,3360.8,1.75949834]
["bitfinex","ETHUSD",1721027334378,2.2879,3361.5,3361.2,0.05909425]
["bitfinex","ETHUSD",1721027334574,2.2879,3361.5,3360.8,1.75949834]
["bitfinex","ETHUSD",1721027334739,2.2879,3361.5,3361.3,0.05905685]
["bitfinex","ETHUSD",1721027334941,2.2879,3361.5,3360.8,1.75949834]
["bitfinex","ETHUSD",1721027335197,2.2879,3361.5,3360.8,1.7]
["bitfinex","ETHUSD",1721027335399,2.2879,3361.5,3360.9,0.05920646]
["bitfinex","ETHUSD",1721027336579,4.96527,3361.5,3360.9,0.05920646]
["bitfinex","ETHUSD",1721027337601,5.88508058,3361.5,3360.9,0.05920646]
["bitfinex","ETHUSD",1721027337777,2.67757,3361.3,3360.9,0.05920646]
["bitfinex","ETHUSD",1721027337973,2.67785,3360.9,3360.2,2.97]
["bitfinex","ETHUSD",1721027338517,2.67785,3360.9,3360.3,0.05941675]
["bitfinex","ETHUSD",1721027338663,5.0339,3361.1,3360.3,0.11892664]
["bitfinex","ETHUSD",1721027338870,5.0339,3361.1,3360.3,0.05941675]
["bitfinex","ETHUSD",1721027339289,2.67777,3361.0,3360.3,0.05941675]
["bitfinex","ETHUSD",1721027341094,3.18957243,3361.1,3360.3,0.05941675]
["bitfinex","ETHUSD",1721027341416,2.67803,3360.7,3360.3,0.05941675]
["bitfinex","ETHUSD",1721027342090,0.62228905,3361.0,3360.3,0.11892964]
["bitfinex","ETHUSD",1721027342407,5.96734358,3361.1,3360.3,2.73773675]
["bitfinex","ETHUSD",1721027342408,2.97848905,3361.1,3360.3,2.73773675]
["bitfinex","ETHUSD",1721027342585,5.0339,3361.1,3360.3,0.05941675]
["bitfinex","ETHUSD",1721027342796,6.58291631,3361.1,3360.3,0.05941675]
["bitfinex","ETHUSD",1721027343395,2.67792,3360.9,3360.3,0.05941675]
["bitfinex","ETHUSD",1721027343724,6.58291631,3361.1,3360.3,0.05941675]
["bitfinex","ETHUSD",1721027343885,2.67777,3361.0,3360.3,0.05941675]
["bitfinex","ETHUSD",1721027344991,2.3562,3361.1,3360.3,0.05941675]
["bitfinex","ETHUSD",1721027344992,5.03394,3361.1,3360.3,0.05941675]
["bitfinex","ETHUSD",1721027345776,0.62228905,3361.2,3360.5,4.37811]
["bitfinex","ETHUSD",1721027345976,0.62228905,3361.4,3360.5,4.37811]
["bitfinex","ETHUSD",1721027346180,2.67761,3361.2,3360.6,0.05936518]
["bitfinex","ETHUSD",1721027346425,2.6777,3361.1,3360.6,0.05936518]
["bitfinex","ETHUSD",1721027346614,3.29989905,3361.2,3360.6,0.05936518]
["bitfinex","ETHUSD",1721027346829,3.29982905,3361.3,3360.6,0.2353017]
["bitfinex","ETHUSD",1721027346984,3.29982905,3361.3,3360.6,0.05936518]
["bitfinex","ETHUSD",1721027347409,2.67768,3361.2,3360.6,0.05936518]
["bitfinex","ETHUSD",1721027347603,2.6777,3361.1,3360.2,5.64835]
["bitfinex","ETHUSD",1721027348220,2.6777,3361.1,3360.3,0.05947743]
["bitfinex","ETHUSD",1721027348923,2.6777,3361.1,3360.3,2.73779743]
["bitfinex","ETHUSD",1721027349119,3.29986905,3361.3,3360.4,0.74077974]
["bitfinex","ETHUSD",1721027349315,1.0299283,3361.2,3360.4,0.74077974]
["bitfinex","ETHUSD",1721027349510,2.67758,3361.3,3360.4,0.74077974]
["bitfinex","ETHUSD",1721027349511,2.67758,3361.3,3360.5,0.0594026]
["bitfinex","ETHUSD",1721027350097,1.02991418,3361.2,3360.5,0.0594026]
["bitfinex","ETHUSD",1721027350296,2.67758,3361.3,3360.5,0.0594026]
["bitfinex","ETHUSD",1721027350619,1.02991155,3361.2,3360.6,0.34785023]
["bitfinex","ETHUSD",1721027350787,2.67758,3361.3,3360.6,0.34785023]
["bitfinex","ETHUSD",1721027350989,1.02990737,3361.2,3360.7,0.05932777]
["bitfinex","ETHUSD",1721027351224,2.67758,3361.3,3360.7,0.05932777]
["bitfinex","ETHUSD",1721027351408,1.02990273,3361.2,3360.7,0.05932777]
["bitfinex","ETHUSD",1721027351588,5.05548,3361.5,3360.7,0.61194654]
["bitfinex","ETHUSD",1721027351589,5.67776905,3361.5,3360.7,0.61194654]
["bitfinex","ETHUSD",1721027351929,1.6521685,3361.4,3360.7,0.61194654]
["bitfinex","ETHUSD",1721027352141,5.05548,3361.5,3360.7,0.61194654]
["bitfinex","ETHUSD",1721027352142,1.02986313,3361.3,3360.7,0.61194654]
["bitfinex","ETHUSD",1721027352292,1.02986016,3361.2,3360.7,0.61194654]
["bitfinex","ETHUSD",1721027352493,5.67776905,3361.5,3360.8,0.53378668]
["bitfinex","ETHUSD",1721027352794,1.02986959,3361.4,3360.9,0.05925295]
["bitfinex","ETHUSD",1721027352993,1.02986959,3361.3,3360.9,0.05925295]
["bitfinex","ETHUSD",1721027353196,1.02986959,3361.3,3360.8,0.53378668]
["bitfinex","ETHUSD",1721027353501,1.02986959,3361.3,3360.9,0.05925295]
["bitfinex","ETHUSD",1721027353717,1.02986959,3361.3,3360.9,0.38237284]
["bitfinex","ETHUSD",1721027354034,1.02986959,3361.3,3361.0,0.05921554]
["bitfinex","ETHUSD",1721027354522,1.02986959,3361.3,3360.5,4.37811]
["bitfinex","ETHUSD",1721027354728,1.02986959,3361.3,3360.6,2.67807]
["bitfinex","ETHUSD",1721027354891,1.02986959,3361.3,3360.6,2.73743518]
["bitfinex","ETHUSD",1721027355287,3.29985384,3361.4,3360.6,2.73743518]
["bitfinex","ETHUSD",1721027355489,1.02989318,3361.3,3360.7,0.71156252]
["bitfinex","ETHUSD",1721027355715,2.67745,3361.4,3360.8,0.05923226]
["bitfinex","ETHUSD",1721027355918,1.02987722,3361.3,3360.8,0.05923226]
["bitfinex","ETHUSD",1721027356229,1.02987722,3361.2,3360.8,0.05923226]
["bitfinex","ETHUSD",1721027356526,1.02987722,3361.1,3360.9,0.05919485]
["bitfinex","ETHUSD",1721027356735,1.02987722,3361.3,3360.9,0.05919485]
["bitfinex","ETHUSD",1721027356905,1.02987722,3361.2,3360.7,0.71156252]
["bitfinex","ETHUSD",1721027357233,1.02987722,3361.1,3361.0,0.05915744]
["bitfinex","ETHUSD",1721027357391,3.30003384,3361.2,3360.2,5.64838]
["bitfinex","ETHUSD",1721027357591,6.60587106,3361.1,3361.0,0.05915744]
["bitfinex","ETHUSD",1721027357828,2.67781,3361.0,3360.2,2.97]
["bitfinex","ETHUSD",1721027358141,3.30577722,3361.1,3360.3,0.05936513]
["bitfinex","ETHUSD",1721027358142,1.02997373,3360.9,3360.3,0.05936513]
["bitfinex","ETHUSD",1721027358435,0.62284221,3361.0,3360.3,0.05936513]
["bitfinex","ETHUSD",1721027358603,4.95359,3361.1,3360.3,0.05936513]
["bitfinex","ETHUSD",1721027358604,1.03007562,3360.8,3360.3,0.05936513]
["bitfinex","ETHUSD",1721027358983,1.03007562,3360.7,3360.3,0.05936513]
["bitfinex","ETHUSD",1721027359155,0.62297827,3361.0,3360.3,0.05936513]
["bitfinex","ETHUSD",1721027359293,1.03002834,3360.9,3360.3,0.05936513]
["bitfinex","ETHUSD",1721027359495,1.03002834,3360.8,3360.3,0.05936513]
["bitfinex","ETHUSD",1721027359694,1.03002834,3360.7,3360.3,0.05936513]
["bitfinex","ETHUSD",1721027359927,3.30084827,3360.9,3360.3,0.05936513]
["bitfinex","ETHUSD",1721027360248,1.03002789,3360.8,3360.3,0.05936513]
["bitfinex","ETHUSD",1721027360607,1.03002789,3360.7,3360.3,0.05936513]
["bitfinex","ETHUSD",1721027361406,1.65300616,3360.7,3360.3,0.05936513]
["bitfinex","ETHUSD",1721027361629,1.03002789,3360.6,3360.3,0.05936513]
["bitfinex","ETHUSD",1721027361831,0.62330946,3360.7,3360.3,0.05936513]
["bitfinex","ETHUSD",1721027362063,1.03005261,3360.6,3360.3,0.05936513]
["bitfinex","ETHUSD",1721027362360,0.62330946,3360.7,3360.3,0.05936513]
["bitfinex","ETHUSD",1721027362521,1.03005293,3360.6,3360.3,0.05936513]
["bitfinex","ETHUSD",1721027362718,1.03005293,3360.5,3360.3,0.05936513]
["bitfinex","ETHUSD",1721027363074,3.36505293,3360.5,3360.3,0.05936513]
["bitfinex","ETHUSD",1721027363218,1.03005293,3360.4,3360.3,0.05936513]
["bitfinex","ETHUSD",1721027364254,1.0301146,3360.4,3360.3,0.05936513]
["bitfinex","ETHUSD",1721027365116,0.62330946,3360.6,3360.3,0.05936513]
["bitfinex","ETHUSD",1721027365318,0.62330946,3360.6,3360.4,0.30293651]
["bitfinex","ETHUSD",1721027365319,1.0300471,3360.5,3360.4,0.30293651]
["bitfinex","ETHUSD",1721027365515,0.62330946,3360.7,3360.4,0.30293651]
["bitfinex","ETHUSD",1721027365754,1.03002923,3360.6,3360.4,0.36237909]
["bitfinex","ETHUSD",1721027366050,0.62330946,3360.7,3360.4,0.36237909]
["bitfinex","ETHUSD",1721027366256,1.65333225,3360.6,3360.4,0.05944258]
["bitfinex","ETHUSD",1721027366440,0.62330946,3360.6,3360.4,0.05944258]
["bitfinex","ETHUSD",1721027366651,0.62330946,3360.6,3360.2,2.97]
["bitfinex","ETHUSD",1721027366844,0.62330946,3360.6,3360.5,0.05940516]
["bitfinex","ETHUSD",1721027367044,1.96500113,3360.7,3360.2,2.97]
["bitfinex","ETHUSD",1721027367239,1.03003694,3360.6,3360.5,0.05940516]
["bitfinex","ETHUSD",1721027367457,1.03003694,3360.6,3360.2,3.534863]
["bitfinex","ETHUSD",1721027367458,1.03003694,3360.6,3360.2,2.97]
["bitfinex","ETHUSD",1721027367869,0.62401334,3360.5,3360.3,0.05948]
["bitfinex","ETHUSD",1721027368366,0.62413255,3360.5,3360.3,0.05948]
["bitfinex","ETHUSD",1721027369532,0.62413255,3360.4,3360.3,0.05948]
["bitfinex","ETHUSD",1721027370167,0.62413255,3360.4,3360.3,0.362428]
["bitfinex","ETHUSD",1721027370377,0.62413255,3360.5,3360.3,0.362428]
["bitfinex","ETHUSD",1721027370666,0.62413255,3360.6,3360.3,0.362428]
["bitfinex","ETHUSD",1721027370873,0.62413255,3360.6,3360.4,0.6010838]
["bitfinex","ETHUSD",1721027371045,0.62413255,3360.6,3360.5,0.05939871]
["bitfinex","ETHUSD",1721027371570,0.93619883,3360.7,3360.5,0.05939871]
["bitfinex","ETHUSD",1721027373038,0.93619883,3360.6,3360.5,0.05939871]
["bitfinex","ETHUSD",1721027374066,1.96622059,3360.6,3360.5,0.05939871]
["bitfinex","ETHUSD",1721027374952,0.93619883,3360.6,3360.2,2.97]
["bitfinex","ETHUSD",1721027375257,3.92626511,3360.8,3360.5,0.05910597]
["bitfinex","ETHUSD",1721027375571,1.24928203,3360.6,3360.2,2.97]
["bitfinex","ETHUSD",1721027375771,1.24928203,3360.6,3360.2,3.534864]
["bitfinex","ETHUSD",1721027375970,1.24928203,3360.6,3360.2,2.97]
["bitfinex","ETHUSD",1721027376278,1.24929702,3360.5,3360.2,2.97]
["bitfinex","ETHUSD",1721027377366,2.67801,3360.7,3360.2,2.97]
["bitfinex","ETHUSD",1721027378643,2.3591,3360.6,3360.2,2.97]
["bitfinex","ETHUSD",1721027379473,2.67817,3360.5,3360.2,2.97]
["bitfinex","ETHUSD",1721027379655,3.449778,3360.4,3359.5,3.0]
["bitfinex","ETHUSD",1721027379975,5.03765,3360.1,3359.4,0.62111782]
["bitfinex","ETHUSD",1721027381145,5.03765,3360.1,3359.3,1.55279456]
["bitfinex","ETHUSD",1721027381458,5.0376,3360.1,3359.3,1.55279456]
["bitfinex","ETHUSD",1721027381971,5.0376,3360.1,3359.3,0.62111782]
["bitfinex","ETHUSD",1721027383357,5.0376,3360.1,3359.4,0.05953703]
["bitfinex","ETHUSD",1721027383573,5.96535727,3360.1,3359.4,0.05953703]
["bitfinex","ETHUSD",1721027383743,2.67873,3359.8,3359.4,0.05953703]
["bitfinex","ETHUSD",1721027384088,5.06486,3359.7,3359.4,0.05953703]
["bitfinex","ETHUSD",1721027385389,5.06486,3359.7,3359.5,0.0596145]
["bitfinex","ETHUSD",1721027385686,5.06486,3359.7,3359.1,2.97]
["bitfinex","ETHUSD",1721027385993,5.06486,3359.7,3359.2,0.05975265]
["bitfinex","ETHUSD",1721027386500,2.386,3359.7,3359.2,0.36272792]
["bitfinex","ETHUSD",1721027386691,2.386,3359.7,3359.2,3.04191792]
["bitfinex","ETHUSD",1721027388975,2.386,3359.7,3359.2,0.05975265]
["bitfinex","ETHUSD",1721027388976,2.67889,3359.6,3359.2,0.05975265]
["bitfinex","ETHUSD",1721027389179,2.67899,3359.5,3359.2,0.05975265]
["bitfinex","ETHUSD",1721027389507,2.72458152,3359.6,3359.2,0.05975265]
["bitfinex","ETHUSD",1721027389707,2.3955,3359.4,3359.2,0.05975265]
["bitfinex","ETHUSD",1721027390406,5.12024152,3359.4,3359.2,0.05975265]
["bitfinex","ETHUSD",1721027390577,2.67912,3359.3,3359.1,2.97]
["bitfinex","ETHUSD",1721027391087,2.67912,3359.3,3358.4,2.67984]
["bitfinex","ETHUSD",1721027391508,2.72481152,3359.3,3358.4,2.67984]
["bitfinex","ETHUSD",1721027391667,2.72481152,3359.3,3358.5,0.49815506]
["bitfinex","ETHUSD",1721027391868,2.67935,3359.1,3358.5,0.06017106]
["bitfinex","ETHUSD",1721027392181,2.67935,3359.1,3358.3,1.7]
["bitfinex","ETHUSD",1721027392490,2.67935,3359.1,3358.6,0.0601336]
["bitfinex","ETHUSD",1721027392683,2.67935,3359.1,3358.3,1.7]
["bitfinex","ETHUSD",1721027392871,2.67935,3359.1,3358.7,0.06011939]
["bitfinex","ETHUSD",1721027393074,2.67935,3359.1,3358.4,1.006001]
["bitfinex","ETHUSD",1721027393297,2.67935,3359.1,3358.8,0.06008194]
["bitfinex","ETHUSD",1721027393476,2.67935,3359.1,3358.4,1.006001]
["bitfinex","ETHUSD",1721027393675,2.67935,3359.1,3358.9,0.06004449]
["bitfinex","ETHUSD",1721027393898,2.67912,3359.3,3358.4,1.006001]
["bitfinex","ETHUSD",1721027394100,2.67912,3359.3,3359.0,0.06000703]
["bitfinex","ETHUSD",1721027394397,2.67912,3359.3,3359.1,0.05996959]
["bitfinex","ETHUSD",1721027394577,2.67912,3359.3,3358.3,4.37992]
["bitfinex","ETHUSD",1721027394770,2.67912,3359.3,3359.2,0.05993214]
["bitfinex","ETHUSD",1721027395097,2.67912,3359.3,3358.3,4.37992]
["bitfinex","ETHUSD",1721027395265,2.67912,3359.3,3358.4,0.737992]
["bitfinex","ETHUSD",1721027395585,2.3955,3359.4,3358.6,2.67967]
["bitfinex","ETHUSD",1721027395967,5.07456,3359.4,3358.7,0.06011939]
["bitfinex","ETHUSD",1721027396185,5.07456,3359.4,3358.5,2.67971]
["bitfinex","ETHUSD",1721027396376,5.07456,3359.4,3358.8,0.06008194]
["bitfinex","ETHUSD",1721027396566,5.07456,3359.4,3358.5,2.67971]
["bitfinex","ETHUSD",1721027396767,5.07456,3359.4,3358.9,0.06004449]
["bitfinex","ETHUSD",1721027396987,5.07456,3359.4,3358.6,0.7797612]
["bitfinex","ETHUSD",1721027397198,5.07456,3359.4,3359.0,0.06000703]
["bitfinex","ETHUSD",1721027397367,5.07456,3359.4,3358.6,3.4594412]
["bitfinex","ETHUSD",1721027397564,5.07456,3359.4,3359.1,0.05996959]
["bitfinex","ETHUSD",1721027397868,5.849914,3359.4,3358.4,3.417782]
["bitfinex","ETHUSD",1721027398066,5.07456,3359.4,3359.2,0.05993214]
["bitfinex","ETHUSD",1721027398268,5.07456,3359.4,3358.4,3.417782]
["bitfinex","ETHUSD",1721027398463,2.67928,3359.2,3358.4,0.737992]
["bitfinex","ETHUSD",1721027398665,2.389,3358.9,3358.5,0.06019431]
["bitfinex","ETHUSD",1721027398993,2.389,3358.9,3358.1,2.68007]
["bitfinex","ETHUSD",1721027399225,2.389,3358.9,3358.6,0.06015685]
["bitfinex","ETHUSD",1721027399521,2.389,3358.9,3358.1,2.68007]
["bitfinex","ETHUSD",1721027399718,2.389,3358.9,3358.7,0.06019689]
["bitfinex","ETHUSD",1721027399866,5.06846,3358.9,3358.1,2.68007]
["bitfinex","ETHUSD",1721027400203,5.06846,3358.9,3358.2,1.06343616]
["bitfinex","ETHUSD",1721027401793,2.3179,3358.7,3358.2,0.06040616]
["bitfinex","ETHUSD",1721027402105,2.3179,3358.3,3357.9,2.97]
["bitfinex","ETHUSD",1721027403570,2.2667,3358.9,3357.9,2.97]
["bitfinex","ETHUSD",1721027403805,2.2667,3358.9,3358.0,2.68009]
["bitfinex","ETHUSD",1721027403986,1.03064055,3358.8,3358.0,2.68009]
["bitfinex","ETHUSD",1721027404202,2.2667,3358.9,3358.1,0.83899574]
["bitfinex","ETHUSD",1721027405329,1.03064699,3358.8,3358.1,0.83899574]
["bitfinex","ETHUSD",1721027405623,4.94614,3358.9,3358.1,0.83899574]
["bitfinex","ETHUSD",1721027405998,1.03064849,3358.8,3358.1,0.83899574]
["bitfinex","ETHUSD",1721027406198,4.94614,3358.9,3358.1,0.83899574]
["bitfinex","ETHUSD",1721027406422,2.2667,3358.9,3358.3,4.37985]
["bitfinex","ETHUSD",1721027406637,2.2667,3358.9,3358.5,2.67976]
["bitfinex","ETHUSD",1721027407038,2.2667,3358.9,3358.3,1.7]
["bitfinex","ETHUSD",1721027408941,2.2667,3358.9,3358.3,4.37992]
["bitfinex","ETHUSD",1721027409305,2.2667,3358.9,3358.3,1.7]
["bitfinex","ETHUSD",1721027409501,2.2667,3358.9,3358.4,0.50288986]
["bitfinex","ETHUSD",1721027410311,2.2667,3358.9,3358.4,3.18272986]
["bitfinex","ETHUSD",1721027410640,2.2667,3358.9,3358.5,2.67976]
["bitfinex","ETHUSD",1721027411341,2.2667,3358.9,3358.4,0.50288986]
["bitfinex","ETHUSD",1721027411644,2.2667,3358.9,3358.4,3.18272986]
["bitfinex","ETHUSD",1721027411954,2.2667,3358.9,3358.5,3.50091084]
["bitfinex","ETHUSD",1721027413450,2.2667,3358.9,3358.6,0.05653326]
["bitfinex","ETHUSD",1721027413919,2.3568,3359.3,3358.6,0.05653326]
["bitfinex","ETHUSD",1721027414130,1.03055922,3359.2,3358.6,0.05653326]
["bitfinex","ETHUSD",1721027414330,2.3568,3359.3,3358.6,0.05653326]
["bitfinex","ETHUSD",1721027414540,1.03052084,3359.2,3358.6,0.05653326]
["bitfinex","ETHUSD",1721027414741,2.3568,3359.3,3358.6,0.05653326]
["bitfinex","ETHUSD",1721027414959,1.030518,3359.2,3358.6,0.05653326]
["bitfinex","ETHUSD",1721027415166,5.03593,3359.3,3358.6,0.05653326]
["bitfinex","ETHUSD",1721027415466,1.03051832,3359.2,3358.6,0.05653326]
["bitfinex","ETHUSD",1721027415620,3.38731832,3359.1,3358.3,4.37988]
["bitfinex","ETHUSD",1721027415815,3.38731832,3359.1,3358.7,0.0564958]
["bitfinex","ETHUSD",1721027415816,2.3568,3359.1,3358.7,0.0564958]
["bitfinex","ETHUSD",1721027416125,2.3568,3359.1,3358.4,2.67984]
["bitfinex","ETHUSD",1721027416358,2.3568,3359.1,3358.8,0.05645835]
["bitfinex","ETHUSD",1721027416551,2.3568,3359.1,3358.4,2.67984]
["bitfinex","ETHUSD",1721027416717,2.3568,3359.1,3358.9,0.0564209]
["bitfinex","ETHUSD",1721027416922,2.3568,3359.1,3358.4,3.494521]
["bitfinex","ETHUSD",1721027417165,2.3568,3359.1,3359.0,0.05638344]
["bitfinex","ETHUSD",1721027417468,3.38734596,3359.1,3358.4,2.67984]
["bitfinex","ETHUSD",1721027417626,2.3568,3359.1,3358.4,2.67984]
["bitfinex","ETHUSD",1721027417825,2.3568,3359.1,3358.5,0.05657072]
["bitfinex","ETHUSD",1721027418266,1.03054662,3359.0,3358.5,0.05657072]
["bitfinex","ETHUSD",1721027418560,2.97970469,3359.1,3358.5,0.05657072]
["bitfinex","ETHUSD",1721027418768,1.03055546,3359.0,3358.5,2.73631072]
["bitfinex","ETHUSD",1721027418926,2.3568,3359.1,3358.6,3.76668]
["bitfinex","ETHUSD",1721027419125,0.62290469,3359.2,3358.7,0.73177717]
["bitfinex","ETHUSD",1721027419479,0.62290469,3359.3,3358.8,0.0595396]
["bitfinex","ETHUSD",1721027419647,0.62290469,3359.3,3358.8,1.20299795]
["bitfinex","ETHUSD",1721027419648,1.03043457,3359.2,3358.8,1.20299795]
["bitfinex","ETHUSD",1721027419828,3.09860469,3359.4,3359.0,1.087]
["bitfinex","ETHUSD",1721027420028,3.09997524,3359.4,3359.0,1.14653443]
["bitfinex","ETHUSD",1721027420230,0.62427524,3359.4,3359.1,0.056346]
["bitfinex","ETHUSD",1721027420535,0.62427524,3359.5,3359.1,0.056346]
["bitfinex","ETHUSD",1721027420735,0.62427524,3359.5,3359.0,3.76636]
["bitfinex","ETHUSD",1721027421054,0.62427524,3359.5,3359.1,2.735616]
["bitfinex","ETHUSD",1721027421250,0.62427524,3359.5,3359.1,0.056346]
["bitfinex","ETHUSD",1721027421456,2.88807524,3359.4,3358.7,1.7]
["bitfinex","ETHUSD",1721027421627,0.62427524,3359.3,3359.2,0.05630855]
["bitfinex","ETHUSD",1721027421830,0.62427524,3359.3,3358.8,2.67952]
["bitfinex","ETHUSD",1721027422067,2.88807524,3359.4,3359.2,0.05423117]
["bitfinex","ETHUSD",1721027422234,2.88807524,3359.4,3359.0,2.67929]
["bitfinex","ETHUSD",1721027422435,2.88807524,3359.4,3359.3,0.05411234]
["bitfinex","ETHUSD",1721027422637,3.29424136,3359.4,3358.7,4.3796]
["bitfinex","ETHUSD",1721027422896,2.88804402,3359.4,3358.8,3.494136]
["bitfinex","ETHUSD",1721027423466,0.62424402,3359.3,3358.8,3.494136]
["bitfinex","ETHUSD",1721027423672,2.2638,3359.4,3358.8,3.494136]
["bitfinex","ETHUSD",1721027423846,0.62424005,3359.3,3358.8,3.494136]
["bitfinex","ETHUSD",1721027424174,2.88804005,3359.4,3358.8,4.581136]
["bitfinex","ETHUSD",1721027424375,2.88804005,3359.4,3359.1,2.67925]
["bitfinex","ETHUSD",1721027424376,2.2638,3359.4,3359.1,2.67925]
["bitfinex","ETHUSD",1721027424590,0.62424005,3359.5,3359.1,1.7]
["bitfinex","ETHUSD",1721027424873,0.62424005,3359.5,3359.2,3.7662]
["bitfinex","ETHUSD",1721027425940,0.62424005,3359.6,3359.2,2.6792]
["bitfinex","ETHUSD",1721027426138,0.62424005,3359.5,3359.2,2.6792]
["bitfinex","ETHUSD",1721027426465,2.4087,3359.9,3359.2,2.6792]
["bitfinex","ETHUSD",1721027426668,0.62414863,3359.5,3359.2,2.6792]
["bitfinex","ETHUSD",1721027426874,0.62414863,3359.5,3359.2,3.48060988]
["bitfinex","ETHUSD",1721027428188,0.62414863,3359.5,3359.3,2.67911]
["bitfinex","ETHUSD",1721027428386,0.62414863,3359.6,3359.3,2.67911]
["bitfinex","ETHUSD",1721027428548,0.62414863,3359.6,3359.4,0.05407877]
["bitfinex","ETHUSD",1721027428891,0.62414863,3359.5,3359.4,0.05407877]
["bitfinex","ETHUSD",1721027429307,0.62414863,3359.6,3359.4,0.05407877]
["bitfinex","ETHUSD",1721027429812,0.6240883,3359.6,3359.4,0.05407877]
["bitfinex","ETHUSD",1721027430320,3.65687661,3359.9,3359.6,2.67882]
["bitfinex","ETHUSD",1721027430321,0.6240883,3359.8,3359.6,2.67882]
["bitfinex","ETHUSD",1721027430492,3.0327883,3359.9,3359.6,2.67882]
["bitfinex","ETHUSD",1721027430695,2.4087,3359.9,3359.7,0.05393159]
["bitfinex","ETHUSD",1721027430892,0.6240883,3360.0,3359.7,3.35363703]
["bitfinex","ETHUSD",1721027431522,0.6240883,3360.1,3359.7,0.05393159]
["bitfinex","ETHUSD",1721027431680,0.6240883,3360.0,3359.7,0.05393159]
["bitfinex","ETHUSD",1721027431880,0.6240883,3360.0,3359.7,0.08447299]
["bitfinex","ETHUSD",1721027432180,0.6240883,3360.1,3359.7,0.08447299]
["bitfinex","ETHUSD",1721027432989,0.6240883,3360.1,3359.7,2.6788]
["bitfinex","ETHUSD",1721027433379,0.6240883,3360.1,3359.8,0.0844007]
["bitfinex","ETHUSD",1721027433578,2.3753,3360.0,3359.8,0.0844007]
["bitfinex","ETHUSD",1721027433825,2.3753,3360.0,3359.9,0.08436236]
["bitfinex","ETHUSD",1721027434232,2.3753,3360.0,3359.5,4.37895]
["bitfinex","ETHUSD",1721027434525,2.3753,3360.0,3359.9,0.08436106]
["bitfinex","ETHUSD",1721027434813,2.3753,3360.0,3359.5,4.37895]
["bitfinex","ETHUSD",1721027435238,2.3753,3360.0,3359.6,0.0844761]
["bitfinex","ETHUSD",1721027438403,2.3753,3360.0,3359.5,4.37895]
["bitfinex","ETHUSD",1721027438604,2.3753,3360.0,3359.5,5.084757]
["bitfinex","ETHUSD",1721027438803,2.3753,3360.0,3359.6,0.0844761]
["bitfinex","ETHUSD",1721027441135,2.3753,3360.0,3359.8,2.67873]
["bitfinex","ETHUSD",1721027441318,0.018329,3360.3,3360.1,2.67848]
["bitfinex","ETHUSD",1721027441522,0.018329,3360.3,3360.2,0.437848]
["bitfinex","ETHUSD",1721027441742,0.018329,3360.3,3360.2,0.5220863]
["bitfinex","ETHUSD",1721027441921,0.018329,3360.3,3360.2,0.437848]
["bitfinex","ETHUSD",1721027442125,0.018329,3360.3,3360.2,0.52206823]
["bitfinex","ETHUSD",1721027442327,0.018329,3360.3,3360.2,3.20047823]
["bitfinex","ETHUSD",1721027442551,0.018329,3360.3,3360.2,3.25998984]
["bitfinex","ETHUSD",1721027442713,0.018329,3360.3,3360.2,5.87888823]
["bitfinex","ETHUSD",1721027444545,0.018329,3360.3,3360.2,3.20047823]
["bitfinex","ETHUSD",1721027444747,0.018329,3360.3,3360.2,5.87888823]
["bitfinex","ETHUSD",1721027445218,0.018329,3360.3,3360.2,5.93839701]
["bitfinex","ETHUSD",1721027445412,0.018329,3360.3,3360.2,5.87888823]
["bitfinex","ETHUSD",1721027445635,0.018329,3360.3,3360.2,6.42888823]
["bitfinex","ETHUSD",1721027447353,0.018329,3360.3,3360.2,6.48839062]
["bitfinex","ETHUSD",1721027448268,0.018329,3360.3,3360.2,9.16680062]
["bitfinex","ETHUSD",1721027448424,0.018329,3360.3,3360.2,7.51388823]
["bitfinex","ETHUSD",1721027455555,0.018329,3360.3,3360.2,5.87888823]
["bitfinex","ETHUSD",1721027455745,0.018329,3360.3,3360.2,6.96388823]
["bitfinex","ETHUSD",1721027456122,0.018329,3360.3,3360.2,4.28547823]
["bitfinex","ETHUSD",1721027458934,0.018329,3360.3,3360.2,6.96388823]
["bitfinex","ETHUSD",1721027459318,0.018329,3360.3,3360.2,9.96388823]
["bitfinex","ETHUSD",1721027459524,0.018329,3360.3,3360.2,10.51388823]
["bitfinex","ETHUSD",1721027460475,0.018329,3360.3,3360.2,13.19229823]
["bitfinex","ETHUSD",1721027461035,0.018329,3360.3,3360.2,10.51388823]
["bitfinex","ETHUSD",1721027463263,0.018329,3360.3,3360.2,13.19229823]
["bitfinex","ETHUSD",1721027463476,2.326129,3360.3,3360.2,0.08422023]
["bitfinex","ETHUSD",1721027463678,2.326129,3360.3,3360.1,5.64848]
["bitfinex","ETHUSD",1721027463882,2.326129,3360.3,3360.2,0.0812805]
["bitfinex","ETHUSD",1721027464341,2.326129,3360.3,3360.1,2.97]
["bitfinex","ETHUSD",1721027464548,2.326129,3360.3,3360.2,0.0812805]
["bitfinex","ETHUSD",1721027464946,2.326129,3360.3,3360.1,2.97]
["bitfinex","ETHUSD",1721027465151,2.326129,3360.3,3360.2,0.0812805]
["bitfinex","ETHUSD",1721027465984,2.326129,3360.3,3360.1,2.97]
["bitfinex","ETHUSD",1721027466160,2.326129,3360.3,3360.2,0.0812805]
["bitfinex","ETHUSD",1721027466564,2.326129,3360.3,3360.1,2.97]
["bitfinex","ETHUSD",1721027466765,2.326129,3360.3,3360.2,0.0812805]
["bitfinex","ETHUSD",1721027467101,2.326129,3360.3,3360.1,6.759686]
["bitfinex","ETHUSD",1721027467251,2.326129,3360.3,3360.2,0.0812805]
["bitfinex","ETHUSD",1721027467451,2.326129,3360.3,3360.1,6.759686]
["bitfinex","ETHUSD",1721027467664,2.326129,3360.3,3360.2,0.0812805]
["bitfinex","ETHUSD",1721027467882,2.326129,3360.3,3360.1,6.759686]
["bitfinex","ETHUSD",1721027468059,2.326129,3360.3,3360.2,2.3886031]
["bitfinex","ETHUSD",1721027468257,2.326129,3360.3,3360.2,0.0812805]
["bitfinex","ETHUSD",1721027468480,2.326129,3360.3,3360.1,2.97]
["bitfinex","ETHUSD",1721027468783,2.326129,3360.3,3360.2,0.08131512]
["bitfinex","ETHUSD",1721027469162,2.326129,3360.3,3360.1,2.97]
["bitfinex","ETHUSD",1721027469371,2.326129,3360.3,3360.2,0.08131512]
["bitfinex","ETHUSD",1721027469768,2.326129,3360.3,3360.1,2.97]
["bitfinex","ETHUSD",1721027469964,2.326129,3360.3,3360.2,0.08131512]
["bitfinex","ETHUSD",1721027470473,2.326129,3360.3,3360.2,0.08132666]
["bitfinex","ETHUSD",1721027470666,2.326129,3360.3,3360.1,5.64848]
["bitfinex","ETHUSD",1721027470862,2.326129,3360.3,3360.2,0.08132794]
["bitfinex","ETHUSD",1721027471074,2.326129,3360.3,3360.2,3.76341]
["bitfinex","ETHUSD",1721027471385,2.326129,3360.3,3360.2,4.95594394]
["bitfinex","ETHUSD",1721027472876,0.018329,3360.3,3360.2,7.63435394]
["bitfinex","ETHUSD",1721027473466,0.018329,3360.3,3360.2,10.63435394]
["bitfinex","ETHUSD",1721027473954,0.018329,3360.3,3360.2,13.86276394]
["bitfinex","ETHUSD",1721027474495,0.018329,3360.3,3360.2,12.77776394]
["bitfinex","ETHUSD",1721027476388,2.326529,3360.3,3360.2,7.42094394]
["bitfinex","ETHUSD",1721027476596,2.326529,3360.3,3360.2,6.87094394]
["bitfinex","ETHUSD",1721027477064,2.326529,3360.3,3360.2,9.54935394]
["bitfinex","ETHUSD",1721027478406,2.326529,3360.3,3360.2,6.54935394]
["bitfinex","ETHUSD",1721027478586,2.326529,3360.3,3360.2,0.08132794]
["bitfinex","ETHUSD",1721027478998,2.326529,3360.3,3360.1,2.97]
["bitfinex","ETHUSD",1721027479230,2.326529,3360.3,3360.2,0.08128178]
["bitfinex","ETHUSD",1721027479862,2.326529,3360.3,3360.1,2.97]
["bitfinex","ETHUSD",1721027480064,2.326529,3360.3,3360.2,2.75969178]
["bitfinex","ETHUSD",1721027480258,2.326529,3360.3,3360.2,3.50266096]
["bitfinex","ETHUSD",1721027481562,2.326529,3360.3,3360.2,2.75969178]
["bitfinex","ETHUSD",1721027487107,2.326529,3360.3,3360.2,5.43810178]
["bitfinex","ETHUSD",1721027487417,2.326529,3360.3,3360.2,2.75969178]
["bitfinex","ETHUSD",1721027500539,2.3082,3360.3,3360.2,2.75969178]
["bitfinex","ETHUSD",1721027501455,0.018329,3360.5,3360.4,2.67825]
["bitfinex","ETHUSD",1721027501766,0.018329,3360.5,3360.4,7.67280742]
["bitfinex","ETHUSD",1721027502904,0.018329,3360.5,3360.4,8.22280742]
["bitfinex","ETHUSD",1721027507476,0.018329,3360.5,3360.4,7.67280742]
["bitfinex","ETHUSD",1721027509101,0.018329,3360.5,3360.4,10.67280742]
["bitfinex","ETHUSD",1721027509238,0.018329,3360.5,3360.4,11.22280742]
["bitfinex","ETHUSD",1721027510478,0.018329,3360.5,3360.4,16.48806343]
["bitfinex","ETHUSD",1721027511085,2.3614,3361.2,3361.1,4.37769]
["bitfinex","ETHUSD",1721027511259,2.3614,3361.2,3361.1,6.24761708]
["bitfinex","ETHUSD",1721027513077,2.3614,3361.2,3361.1,8.92530708]
["bitfinex","ETHUSD",1721027514486,2.3907,3361.6,3361.5,7.05474]
["bitfinex","ETHUSD",1721027514694,2.3907,3362.0,3361.9,1.7]
["bitfinex","ETHUSD",1721027514905,2.3907,3362.0,3361.9,4.37705]
["bitfinex","ETHUSD",1721027515080,2.3907,3362.0,3361.9,2.75505249]
["bitfinex","ETHUSD",1721027515963,2.3907,3362.0,3361.9,3.84105249]
["bitfinex","ETHUSD",1721027516790,2.3907,3362.0,3361.9,2.75505249]
["bitfinex","ETHUSD",1721027517369,2.3907,3362.0,3361.9,4.45505249]
["bitfinex","ETHUSD",1721027517703,2.3907,3362.0,3361.9,8.25092074]
["bitfinex","ETHUSD",1721027517867,2.3907,3362.0,3361.9,4.45505249]
["bitfinex","ETHUSD",1721027518681,2.3907,3362.0,3361.9,7.13210249]
["bitfinex","ETHUSD",1721027520689,2.4222,3362.6,3362.1,2.67688]
["bitfinex","ETHUSD",1721027520901,2.4222,3362.6,3362.4,2.67665]
["bitfinex","ETHUSD",1721027521507,2.4222,3362.6,3362.5,0.07757026]
["bitfinex","ETHUSD",1721027521898,2.4222,3362.6,3362.3,2.67672]
["bitfinex","ETHUSD",1721027522203,2.4222,3362.6,3362.5,0.07757026]
["bitfinex","ETHUSD",1721027522398,2.4222,3362.6,3362.3,2.67672]
["bitfinex","ETHUSD",1721027522399,2.4222,3362.6,3362.4,0.07760854]
["bitfinex","ETHUSD",1721027522610,2.4222,3362.6,3362.3,2.67672]
["bitfinex","ETHUSD",1721027522611,2.4222,3362.6,3362.5,0.07757026]
["bitfinex","ETHUSD",1721027522978,2.4222,3362.6,3362.3,2.67672]
["bitfinex","ETHUSD",1721027523316,2.4222,3362.6,3362.5,2.67657]
["bitfinex","ETHUSD",1721027523521,2.4222,3362.6,3362.4,0.07503635]
["bitfinex","ETHUSD",1721027523678,3.4813,3362.6,3362.5,0.07509957]
["bitfinex","ETHUSD",1721027523878,2.3953,3362.5,3362.1,2.67684]
["bitfinex","ETHUSD",1721027524076,2.3953,3362.5,3362.2,0.07521442]
["bitfinex","ETHUSD",1721027524316,2.3953,3362.5,3362.2,2.75202442]
["bitfinex","ETHUSD",1721027524519,2.3953,3362.5,3362.2,0.07521442]
["bitfinex","ETHUSD",1721027524891,2.3953,3362.3,3361.9,4.37705]
["bitfinex","ETHUSD",1721027525092,2.3953,3362.3,3362.0,0.07529101]
["bitfinex","ETHUSD",1721027525510,2.3949,3362.1,3362.0,0.07529101]
["bitfinex","ETHUSD",1721027526746,2.3949,3362.1,3362.0,0.78824611]
["bitfinex","ETHUSD",1721027527026,2.3949,3362.1,3362.0,3.46521611]
["bitfinex","ETHUSD",1721027528199,2.3949,3362.1,3362.0,0.07529101]
["bitfinex","ETHUSD",1721027528819,2.5429,3362.1,3362.0,0.07529101]
["bitfinex","ETHUSD",1721027533729,2.5429,3362.1,3361.6,2.97]
["bitfinex","ETHUSD",1721027533930,2.5429,3362.1,3362.0,0.07531757]
["bitfinex","ETHUSD",1721027534093,2.5429,3362.1,3361.6,2.97]
["bitfinex","ETHUSD",1721027534299,2.5429,3362.1,3361.7,0.07545904]
["bitfinex","ETHUSD",1721027535205,3.4977,3361.8,3361.7,0.07545904]
["bitfinex","ETHUSD",1721027535427,3.54339152,3361.8,3361.7,0.07545904]
["bitfinex","ETHUSD",1721027535744,2.4717,3361.7,3360.9,1.7]
["bitfinex","ETHUSD",1721027535913,2.4717,3361.2,3360.8,1.7]
["bitfinex","ETHUSD",1721027536115,2.4717,3361.2,3361.0,0.07095401]
["bitfinex","ETHUSD",1721027536330,2.4717,3361.2,3360.8,2.137813]
["bitfinex","ETHUSD",1721027536331,2.4717,3361.2,3360.9,0.07099232]
["bitfinex","ETHUSD",1721027536507,2.4717,3361.2,3361.1,0.07091569]
["bitfinex","ETHUSD",1721027536838,2.4717,3361.2,3361.0,0.07095401]
["bitfinex","ETHUSD",1721027537002,2.4717,3361.2,3361.1,0.07091569]
["bitfinex","ETHUSD",1721027537527,2.4717,3361.2,3361.1,0.07098113]
["bitfinex","ETHUSD",1721027537701,2.4717,3361.2,3360.4,5.64823]
["bitfinex","ETHUSD",1721027537907,2.4717,3361.2,3360.8,1.7]
["bitfinex","ETHUSD",1721027538432,2.4717,3361.2,3360.9,0.07105776]
["bitfinex","ETHUSD",1721027538856,2.4717,3361.2,3360.8,1.7]
["bitfinex","ETHUSD",1721027539134,2.4717,3361.2,3360.9,0.07105776]
["bitfinex","ETHUSD",1721027539545,2.4717,3361.2,3360.6,1.7]
["bitfinex","ETHUSD",1721027539739,2.4717,3361.2,3361.0,0.07102573]
["bitfinex","ETHUSD",1721027539908,2.4717,3361.2,3360.7,0.5502663]
["bitfinex","ETHUSD",1721027540237,2.4717,3361.2,3361.1,1.77098868]
["bitfinex","ETHUSD",1721027540537,2.4057,3361.9,3361.1,1.77099245]
["bitfinex","ETHUSD",1721027540759,2.4057,3361.9,3361.5,1.7]
["bitfinex","ETHUSD",1721027541105,2.4057,3361.9,3361.6,0.07080091]
["bitfinex","ETHUSD",1721027541737,2.4057,3361.9,3361.6,0.515633]
["bitfinex","ETHUSD",1721027542105,2.4057,3361.9,3361.6,0.07080091]
["bitfinex","ETHUSD",1721027543633,0.148,3362.1,3361.6,0.07080091]
["bitfinex","ETHUSD",1721027543920,0.148,3362.1,3361.7,0.05948402]
["bitfinex","ETHUSD",1721027544341,0.148,3362.1,3361.8,0.07065761]
["bitfinex","ETHUSD",1721027544721,0.148,3362.1,3361.5,4.37737]
["bitfinex","ETHUSD",1721027544919,0.148,3362.1,3361.9,0.07061932]
["bitfinex","ETHUSD",1721027545115,0.148,3362.1,3361.6,0.705489]
["bitfinex","ETHUSD",1721027545441,0.148,3362.1,3362.0,0.07058102]
["bitfinex","ETHUSD",1721027546045,0.148,3362.1,3361.6,0.76497309]
["bitfinex","ETHUSD",1721027546236,0.148,3362.1,3362.0,0.07058102]
["bitfinex","ETHUSD",1721027546435,0.148,3362.1,3361.6,3.382779]
["bitfinex","ETHUSD",1721027546622,0.148,3362.1,3362.0,0.07058102]
["bitfinex","ETHUSD",1721027546801,0.148,3362.1,3361.7,0.7760219]
["bitfinex","ETHUSD",1721027547002,0.148,3362.1,3362.0,0.07058102]
["bitfinex","ETHUSD",1721027547241,0.148,3362.1,3361.7,0.7760219]
["bitfinex","ETHUSD",1721027547416,0.148,3362.1,3362.0,0.07055082]
["bitfinex","ETHUSD",1721027547613,0.148,3362.1,3361.9,1.7]
["bitfinex","ETHUSD",1721027547841,0.148,3362.1,3362.0,0.58587427]
["bitfinex","ETHUSD",1721027549213,0.148,3362.1,3362.0,1.13587427]
["bitfinex","ETHUSD",1721027549520,0.148,3362.1,3362.0,6.48981427]
["bitfinex","ETHUSD",1721027555615,0.148,3362.1,3362.0,9.16678427]
["bitfinex","ETHUSD",1721027555819,1e-08,3362.1,3362.0,9.16678427]
["bitfinex","ETHUSD",1721027556130,1e-08,3362.1,3362.0,10.20093433]
["bitfinex","ETHUSD",1721027556845,1e-08,3362.1,3362.0,10.20089964]
["bitfinex","ETHUSD",1721027557457,1e-08,3362.1,3362.0,9.16678427]
["bitfinex","ETHUSD",1721027558850,0.1184883,3363.1,3363.0,1.7]
["bitfinex","ETHUSD",1721027559147,0.1184883,3363.1,3363.0,1.7700787]
["bitfinex","ETHUSD",1721027560222,0.1184883,3363.1,3363.0,2.48235757]
["bitfinex","ETHUSD",1721027564865,2.4883883,3363.1,3363.0,2.48235757]
["bitfinex","ETHUSD",1721027565065,2.4883883,3363.1,3363.0,1.7700787]
["bitfinex","ETHUSD",1721027566065,2.4883883,3363.1,3363.0,0.0700787]
["bitfinex","ETHUSD",1721027566266,3.5723883,3363.1,3363.0,0.0700787]
["bitfinex","ETHUSD",1721027566448,2.4133,3363.0,3362.5,1.7]
["bitfinex","ETHUSD",1721027566650,3.437,3362.6,3362.5,1.7]
["bitfinex","ETHUSD",1721027566844,3.437,3362.6,3362.3,1.7]
["bitfinex","ETHUSD",1721027567080,1.084,3362.4,3362.3,1.7]
["bitfinex","ETHUSD",1721027567287,3.437,3362.6,3362.3,1.92153222]
["bitfinex","ETHUSD",1721027568289,2.353,3362.6,3362.3,1.92153222]
["bitfinex","ETHUSD",1721027569085,2.353,3362.6,3362.3,4.59825222]
["bitfinex","ETHUSD",1721027569281,2.353,3362.6,3362.3,1.92153222]
["bitfinex","ETHUSD",1721027571277,2.353,3362.6,3362.3,4.59823222]
["bitfinex","ETHUSD",1721027571587,0.1184883,3363.1,3362.7,1.7]
["bitfinex","ETHUSD",1721027571588,2.3345,3362.9,3362.7,1.7]
["bitfinex","ETHUSD",1721027572968,2.3345,3362.9,3362.7,4.3764]
["bitfinex","ETHUSD",1721027574168,2.3345,3362.9,3362.8,2.67634]
["bitfinex","ETHUSD",1721027574480,0.1184883,3363.1,3362.8,2.67634]
["bitfinex","ETHUSD",1721027574653,0.1184883,3363.1,3362.9,0.705274]
["bitfinex","ETHUSD",1721027576377,0.1184883,3363.1,3362.9,3.381524]
["bitfinex","ETHUSD",1721027577049,0.1184883,3363.1,3363.0,2.67618]
["bitfinex","ETHUSD",1721027578372,0.1184883,3363.1,3363.0,2.74599609]
["bitfinex","ETHUSD",1721027582369,0.1184883,3363.1,3363.0,0.06981609]
["bitfinex","ETHUSD",1721027582553,0.1184883,3363.1,3363.0,3.5287701]
["bitfinex","ETHUSD",1721027588291,1.2024883,3363.1,3363.0,3.5287701]
["bitfinex","ETHUSD",1721027589805,1.2024883,3363.1,3363.0,0.8525901]
["bitfinex","ETHUSD",1721027590010,3.6282883,3363.1,3363.0,0.06981609]
["bitfinex","ETHUSD",1721027590220,3.6282883,3363.1,3362.7,1.7]
["bitfinex","ETHUSD",1721027590399,1.084,3362.8,3362.7,1.7]
["bitfinex","ETHUSD",1721027590705,1.084,3362.8,3362.7,5.15446642]
["bitfinex","ETHUSD",1721027590868,1.084,3362.8,3362.7,7.83088642]
["bitfinex","ETHUSD",1721027591704,1.084,3362.8,3362.7,5.15446642]
["bitfinex","ETHUSD",1721027593406,1.084,3362.8,3362.7,5.22427409]
["bitfinex","ETHUSD",1721027594606,2.5442883,3363.1,3362.9,2.67619]
["bitfinex","ETHUSD",1721027594810,2.5442883,3363.1,3363.0,0.79004641]
["bitfinex","ETHUSD",1721027595008,3.6282883,3363.1,3363.0,0.85973926]
["bitfinex","ETHUSD",1721027596213,3.6282883,3363.1,3363.0,3.53591926]
["bitfinex","ETHUSD",1721027597013,2.5442883,3363.1,3363.0,3.53591926]
["bitfinex","ETHUSD",1721027597193,2.5442883,3363.1,3363.0,3.59538371]
["bitfinex","ETHUSD",1721027598207,3.6282883,3363.1,3363.0,3.59538371]
["bitfinex","ETHUSD",1721027598430,2.5442883,3363.1,3363.0,3.59538371]
["bitfinex","ETHUSD",1721027598609,3.6282883,3363.1,3363.0,3.53591926]
["bitfinex","ETHUSD",1721027599591,3.6282883,3363.1,3363.0,0.06969285]
["bitfinex","ETHUSD",1721027599904,3.6282883,3363.1,3362.7,4.3764]
["bitfinex","ETHUSD",1721027600102,1.084,3362.8,3362.7,4.3764]
["bitfinex","ETHUSD",1721027600332,3.3665,3362.8,3362.7,4.3764]
["bitfinex","ETHUSD",1721027602904,3.3665,3362.8,3362.5,2.67652]
["bitfinex","ETHUSD",1721027603102,2.2825,3362.8,3362.7,1.7]
["bitfinex","ETHUSD",1721027603339,3.3665,3362.8,3362.7,1.7]
["bitfinex","ETHUSD",1721027603531,3.3665,3362.8,3362.6,3.24290981]
["bitfinex","ETHUSD",1721027603809,3.3665,3362.8,3362.7,1.7]
["bitfinex","ETHUSD",1721027604043,3.3665,3362.8,3362.6,3.24290981]
["bitfinex","ETHUSD",1721027604044,3.3665,3362.8,3362.6,0.56641981]
["bitfinex","ETHUSD",1721027604212,3.3665,3362.8,3362.7,1.7]
["bitfinex","ETHUSD",1721027605413,3.3665,3362.8,3362.5,2.67657]
["bitfinex","ETHUSD",1721027605649,2.2825,3362.8,3362.7,1.7]
["bitfinex","ETHUSD",1721027605816,3.3665,3362.8,3362.7,1.7]
["bitfinex","ETHUSD",1721027608412,3.3665,3362.8,3362.7,1.76984792]
["bitfinex","ETHUSD",1721027615582,3.99031602,3362.8,3362.7,1.76984792]
["bitfinex","ETHUSD",1721027616237,3.3665,3362.8,3362.7,1.76984792]
["bitfinex","ETHUSD",1721027616439,3.99044241,3362.8,3362.7,1.76984792]
["bitfinex","ETHUSD",1721027616868,4.93168652,3362.8,3362.7,0.06984792]
["bitfinex","ETHUSD",1721027617072,5.96102265,3362.8,3362.3,1.7]
["bitfinex","ETHUSD",1721027617277,3.4883,3362.4,3362.3,1.7]
["bitfinex","ETHUSD",1721027617478,3.4883,3362.4,3362.2,1.7]
["bitfinex","ETHUSD",1721027617686,1.084,3362.3,3362.1,1.7]
["bitfinex","ETHUSD",1721027617987,3.3508,3362.2,3362.1,1.7]
["bitfinex","ETHUSD",1721027619492,2.2668,3362.1,3361.7,1.7]
["bitfinex","ETHUSD",1721027619638,1.084,3361.8,3361.7,1.7]
["bitfinex","ETHUSD",1721027619840,3.3508,3361.8,3361.7,1.7]
["bitfinex","ETHUSD",1721027620937,2.2668,3361.8,3361.7,1.7]
["bitfinex","ETHUSD",1721027621270,3.3508,3361.8,3361.7,1.7]
["bitfinex","ETHUSD",1721027621446,3.3508,3361.8,3361.7,1.87]
["bitfinex","ETHUSD",1721027621839,3.3508,3361.8,3361.7,1.7]
["bitfinex","ETHUSD",1721027623538,3.3508,3361.8,3361.7,1.75964507]
["bitfinex","ETHUSD",1721027624440,2.3342,3362.0,3361.7,4.43685507]
["bitfinex","ETHUSD",1721027624645,1.084,3361.8,3361.7,4.43685507]
["bitfinex","ETHUSD",1721027626680,1.084,3361.8,3361.7,7.11406507]
["bitfinex","ETHUSD",1721027626880,1.084,3361.8,3361.7,7.82547158]
["bitfinex","ETHUSD",1721027628783,1.084,3361.8,3361.7,5.14826158]
["bitfinex","ETHUSD",1721027629907,3.5098,3361.8,3361.7,2.47105158]
["bitfinex","ETHUSD",1721027630107,3.5098,3361.8,3361.7,1.75964507]
["bitfinex","ETHUSD",1721027632510,3.5098,3361.8,3361.7,0.05964507]
["bitfinex","ETHUSD",1721027632706,2.3399,3361.7,3361.3,1.7]
["bitfinex","ETHUSD",1721027632906,2.3399,3361.3,3360.9,1.7]
["bitfinex","ETHUSD",1721027633106,1.084,3361.0,3360.9,1.7]
["bitfinex","ETHUSD",1721027638307,3.4565,3361.0,3360.9,1.7]
["bitfinex","ETHUSD",1721027638520,3.4565,3361.0,3360.9,0.06025091]
["bitfinex","ETHUSD",1721027638701,2.3725,3360.9,3360.4,1.7]
["bitfinex","ETHUSD",1721027638902,3.4565,3360.5,3360.4,1.7]
["bitfinex","ETHUSD",1721027642196,3.4565,3360.5,3360.0,1.7]
["bitfinex","ETHUSD",1721027642197,5.32415,3360.5,3360.0,1.7]
["bitfinex","ETHUSD",1721027642403,2.606,3360.1,3360.0,1.7]
["bitfinex","ETHUSD",1721027645738,2.606,3360.1,3360.0,4.37857]
["bitfinex","ETHUSD",1721027645929,4.9785,3360.5,3360.0,4.37857]
["bitfinex","ETHUSD",1721027646236,4.9785,3360.5,3360.1,0.0506044]
["bitfinex","ETHUSD",1721027647165,4.9785,3360.5,3360.1,2.7290644]
["bitfinex","ETHUSD",1721027647323,2.606,3360.5,3360.4,1.7]
["bitfinex","ETHUSD",1721027647527,2.606,3360.5,3360.4,1.7504894]
["bitfinex","ETHUSD",1721027648064,5.0951,3360.5,3360.4,1.7504894]
["bitfinex","ETHUSD",1721027648843,5.0951,3360.5,3360.4,0.0504894]
["bitfinex","ETHUSD",1721027649046,3.156,3360.5,3360.0,1.7]
["bitfinex","ETHUSD",1721027649233,2.606,3360.1,3360.0,1.7]
["bitfinex","ETHUSD",1721027653643,2.606,3360.1,3360.0,1.75088065]
["bitfinex","ETHUSD",1721027656349,2.606,3360.1,3360.0,5.16941072]
["bitfinex","ETHUSD",1721027657446,2.606,3360.1,3360.0,4.42945065]
["bitfinex","ETHUSD",1721027658080,2.606,3360.1,3360.0,1.75088065]
["bitfinex","ETHUSD",1721027658250,4.9404,3360.1,3360.0,1.75088065]
["bitfinex","ETHUSD",1721027661443,2.606,3360.1,3360.0,1.75088065]
["bitfinex","ETHUSD",1721027661776,2.2542,3360.4,3360.1,2.67843]
["bitfinex","ETHUSD",1721027662071,2.2542,3360.4,3360.2,0.05084805]
["bitfinex","ETHUSD",1721027662282,2.2542,3360.4,3360.1,3.68622406]
["bitfinex","ETHUSD",1721027662479,2.2542,3360.4,3360.2,0.05084805]
["bitfinex","ETHUSD",1721027662677,2.2542,3360.4,3360.1,3.68622406]
["bitfinex","ETHUSD",1721027662886,2.2542,3360.4,3360.2,0.05084805]
["bitfinex","ETHUSD",1721027663179,2.2542,3360.4,3360.1,3.68622406]
["bitfinex","ETHUSD",1721027663382,2.2542,3360.4,3360.3,0.05080971]
["bitfinex","ETHUSD",1721027663887,2.2542,3360.4,3360.1,2.67843]
["bitfinex","ETHUSD",1721027664071,2.2542,3360.4,3360.2,0.05084805]
["bitfinex","ETHUSD",1721027664270,1.086,3360.3,3360.1,3.681136]
["bitfinex","ETHUSD",1721027664483,1.086,3360.3,3360.2,0.05084805]
["bitfinex","ETHUSD",1721027664796,1.086,3360.3,3360.2,2.67841]
["bitfinex","ETHUSD",1721027664950,1.086,3360.3,3360.2,3.83221265]
["bitfinex","ETHUSD",1721027666250,2.3258,3360.7,3360.6,1.7]
["bitfinex","ETHUSD",1721027666454,3.4118,3360.7,3360.6,1.7]
["bitfinex","ETHUSD",1721027666687,3.4118,3360.7,3360.6,1.75065947]
["bitfinex","ETHUSD",1721027668364,2.4204,3361.1,3361.0,1.7]
["bitfinex","ETHUSD",1721027668570,1.086,3361.1,3361.0,4.815558]
["bitfinex","ETHUSD",1721027668770,3.4739,3361.1,3361.0,1.7]
["bitfinex","ETHUSD",1721027668975,3.4739,3361.1,3361.0,0.05047094]
["bitfinex","ETHUSD",1721027669199,3.4739,3361.1,3360.8,1.7]
["bitfinex","ETHUSD",1721027669362,2.3879,3361.1,3361.0,0.05046842]
["bitfinex","ETHUSD",1721027669562,3.4739,3361.1,3360.9,0.05050674]
["bitfinex","ETHUSD",1721027669789,3.4739,3361.1,3360.8,1.7]
["bitfinex","ETHUSD",1721027669790,2.3879,3361.1,3361.0,0.05046842]
["bitfinex","ETHUSD",1721027669994,3.4739,3361.1,3361.0,0.05046842]
["bitfinex","ETHUSD",1721027670496,3.4739,3361.1,3360.8,1.7]
["bitfinex","ETHUSD",1721027670708,1.086,3360.9,3360.8,1.7]
["bitfinex","ETHUSD",1721027671416,1.086,3360.9,3360.8,2.1378]
["bitfinex","ETHUSD",1721027671888,2.3879,3361.1,3360.8,4.81573]
["bitfinex","ETHUSD",1721027672091,2.312,3361.6,3361.3,1.7]
["bitfinex","ETHUSD",1721027672309,1.086,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721027673478,1.086,3361.4,3361.3,4.37753]
["bitfinex","ETHUSD",1721027673679,1.086,3361.4,3361.3,5.083039]
["bitfinex","ETHUSD",1721027673981,1.086,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721027675087,1.086,3361.4,3361.3,4.37753]
["bitfinex","ETHUSD",1721027675479,2.4188,3361.3,3360.8,2.67791]
["bitfinex","ETHUSD",1721027675816,1.086,3360.9,3360.8,2.67791]
["bitfinex","ETHUSD",1721027677710,1.086,3360.9,3360.7,2.678]
["bitfinex","ETHUSD",1721027677912,1.086,3360.8,3360.7,2.678]
["bitfinex","ETHUSD",1721027678081,1.086,3360.8,3360.7,5.678]
["bitfinex","ETHUSD",1721027679212,1.086,3360.8,3360.7,6.683616]
["bitfinex","ETHUSD",1721027681712,2.4188,3361.3,3361.2,2.67761]
["bitfinex","ETHUSD",1721027681901,3.5048,3361.3,3361.2,2.67761]
["bitfinex","ETHUSD",1721027682078,1.086,3361.3,3361.2,2.67761]
["bitfinex","ETHUSD",1721027682290,2.3123,3361.2,3361.0,4.37772]
["bitfinex","ETHUSD",1721027682489,1.086,3361.1,3361.0,2.67772]
["bitfinex","ETHUSD",1721027683284,1.086,3361.1,3361.0,2.72800967]
["bitfinex","ETHUSD",1721027687102,1.086,3361.1,3361.0,0.05028967]
["bitfinex","ETHUSD",1721027687302,2.2513,3361.0,3360.6,4.37807]
["bitfinex","ETHUSD",1721027687505,1.086,3360.8,3360.4,2.67823]
["bitfinex","ETHUSD",1721027687727,3.5801,3360.5,3360.4,2.67823]
["bitfinex","ETHUSD",1721027689088,3.5801,3360.5,3360.4,5.35648]
["bitfinex","ETHUSD",1721027689329,3.5801,3360.5,3360.4,6.062128]
["bitfinex","ETHUSD",1721027689702,3.5801,3360.5,3360.4,2.67823]
["bitfinex","ETHUSD",1721027697294,3.5801,3360.5,3359.9,2.97]
["bitfinex","ETHUSD",1721027697546,2.3718,3360.4,3359.9,2.97]
["bitfinex","ETHUSD",1721027697699,3.3497,3360.0,3359.9,5.64865]
["bitfinex","ETHUSD",1721027698428,3.3497,3360.0,3359.9,5.69632856]
["bitfinex","ETHUSD",1721027698628,2.2637,3360.7,3360.3,2.67831]
["bitfinex","ETHUSD",1721027698927,1.086,3360.4,3360.3,2.67831]
["bitfinex","ETHUSD",1721027699495,2.2637,3360.7,3360.3,2.67831]
["bitfinex","ETHUSD",1721027699726,1.086,3360.4,3360.3,5.80042247]
["bitfinex","ETHUSD",1721027702316,9.7377,3361.1,3361.0,2.67777]
["bitfinex","ETHUSD",1721027702515,3.3737,3361.1,3361.0,5.35554]
["bitfinex","ETHUSD",1721027702727,1.086,3361.1,3361.0,5.35554]
["bitfinex","ETHUSD",1721027704224,7.45,3361.7,3361.6,2.67729]
["bitfinex","ETHUSD",1721027704424,8.536,3361.7,3361.6,2.67729]
["bitfinex","ETHUSD",1721027704935,1.086,3361.7,3361.6,7.05458]
["bitfinex","ETHUSD",1721027705104,1.086,3361.7,3361.6,8.027779]
["bitfinex","ETHUSD",1721027706011,3.5183,3361.7,3361.6,4.37729]
["bitfinex","ETHUSD",1721027706219,2.4323,3361.7,3361.6,4.37729]
["bitfinex","ETHUSD",1721027706430,3.5183,3361.7,3361.6,2.67729]
["bitfinex","ETHUSD",1721027706629,2.4323,3361.6,3361.2,1.7]
["bitfinex","ETHUSD",1721027706830,1.086,3361.3,3361.2,1.7]
["bitfinex","ETHUSD",1721027707234,3.5183,3361.3,3361.1,2.67769]
["bitfinex","ETHUSD",1721027708233,2.605,3361.2,3361.1,2.67769]
["bitfinex","ETHUSD",1721027708438,2.4323,3361.1,3361.0,2.97]
["bitfinex","ETHUSD",1721027708616,2.4323,3361.1,3360.3,0.31062525]
["bitfinex","ETHUSD",1721027708617,2.4323,3361.0,3360.3,0.31062525]
["bitfinex","ETHUSD",1721027708936,2.605,3360.6,3360.1,2.67846]
["bitfinex","ETHUSD",1721027709149,0.04569152,3360.9,3360.1,2.67846]
["bitfinex","ETHUSD",1721027709150,2.605,3360.2,3360.1,2.67846]
["bitfinex","ETHUSD",1721027709463,2.605,3360.2,3359.8,2.97]
["bitfinex","ETHUSD",1721027709636,2.605,3360.2,3359.8,6.949434]
["bitfinex","ETHUSD",1721027710003,2.4323,3360.1,3359.8,2.97]
["bitfinex","ETHUSD",1721027710240,2.4323,3360.1,3359.3,3.25241526]
["bitfinex","ETHUSD",1721027710241,2.4323,3360.1,3359.3,1.7]
["bitfinex","ETHUSD",1721027710410,2.605,3359.4,3359.3,1.7]
["bitfinex","ETHUSD",1721027710827,0.04569152,3359.9,3359.3,1.7]
["bitfinex","ETHUSD",1721027711004,2.605,3359.4,3359.0,2.98]
["bitfinex","ETHUSD",1721027711361,2.605,3359.4,3359.3,1.7]
["bitfinex","ETHUSD",1721027711644,2.4214,3359.8,3359.3,1.7]
["bitfinex","ETHUSD",1721027713439,2.4214,3359.8,3359.4,0.04066156]
["bitfinex","ETHUSD",1721027716621,5.0264,3359.8,3359.4,0.04066156]
["bitfinex","ETHUSD",1721027719046,2.4214,3359.8,3359.4,0.04066156]
["bitfinex","ETHUSD",1721027719244,2.4214,3359.8,3359.4,0.21472772]
["bitfinex","ETHUSD",1721027722624,2.2851,3360.2,3359.5,2.67889]
["bitfinex","ETHUSD",1721027723147,2.2851,3360.2,3359.6,0.04081557]
["bitfinex","ETHUSD",1721027723741,2.2851,3360.2,3359.6,2.71970557]
["bitfinex","ETHUSD",1721027723943,2.2851,3360.2,3359.7,0.28937717]
["bitfinex","ETHUSD",1721027724159,2.2851,3360.2,3359.8,0.04073888]
["bitfinex","ETHUSD",1721027724509,2.2851,3360.2,3359.6,2.67889]
["bitfinex","ETHUSD",1721027724943,2.2851,3360.2,3359.7,0.04077722]
["bitfinex","ETHUSD",1721027725149,2.2851,3360.2,3359.7,1.74077722]
["bitfinex","ETHUSD",1721027732057,2.87920152,3360.2,3359.7,0.04077722]
["bitfinex","ETHUSD",1721027732235,2.9724,3360.1,3359.7,0.04077722]
["bitfinex","ETHUSD",1721027732433,2.9724,3360.1,3359.3,1.7]
["bitfinex","ETHUSD",1721027732630,0.04569152,3360.0,3359.8,0.04074516]
["bitfinex","ETHUSD",1721027732846,2.4224,3359.9,3359.3,1.7]
["bitfinex","ETHUSD",1721027733257,2.4224,3359.9,3359.4,0.04089855]
["bitfinex","ETHUSD",1721027733421,2.4131,3359.7,3359.4,0.04089855]
["bitfinex","ETHUSD",1721027733629,2.4131,3359.5,3359.4,0.04089855]
["bitfinex","ETHUSD",1721027733856,2.4131,3359.5,3359.0,2.98]
["bitfinex","ETHUSD",1721027734157,2.97447915,3359.5,3359.1,0.04101362]
["bitfinex","ETHUSD",1721027734366,2.4215,3359.3,3359.1,0.04101362]
["bitfinex","ETHUSD",1721027735561,2.3288,3359.7,3359.1,0.04101362]
["bitfinex","ETHUSD",1721027738258,0.55,3359.6,3359.1,0.04101362]
["bitfinex","ETHUSD",1721027738760,2.3942,3359.5,3359.1,0.04101362]
["bitfinex","ETHUSD",1721027738961,0.55,3359.4,3359.1,0.04101362]
["bitfinex","ETHUSD",1721027740163,2.3942,3359.5,3359.1,0.04101362]
["bitfinex","ETHUSD",1721027742457,0.55,3359.4,3359.1,0.04101362]
["bitfinex","ETHUSD",1721027744746,2.40999152,3359.3,3359.1,0.04101362]
["bitfinex","ETHUSD",1721027744959,2.40999152,3359.3,3359.0,2.98]
["bitfinex","ETHUSD",1721027744960,0.04569152,3359.2,3359.0,2.98]
["bitfinex","ETHUSD",1721027745154,2.3643,3359.3,3359.0,2.98]
["bitfinex","ETHUSD",1721027745366,2.91623,3359.3,3359.1,0.04109392]
["bitfinex","ETHUSD",1721027745738,0.04569152,3359.2,3359.0,2.98]
["bitfinex","ETHUSD",1721027746367,2.91623,3359.3,3359.1,0.04109392]
["bitfinex","ETHUSD",1721027746665,2.9143,3359.2,3358.4,1.7]
["bitfinex","ETHUSD",1721027747174,2.9143,3359.2,3358.5,0.03870997]
["bitfinex","ETHUSD",1721027747363,2.3643,3359.2,3358.8,1.7]
["bitfinex","ETHUSD",1721027747570,7.45,3359.7,3358.9,0.09809652]
["bitfinex","ETHUSD",1721027747779,7.45,3359.7,3358.8,1.7]
["bitfinex","ETHUSD",1721027747780,2.3643,3359.6,3358.8,1.75953668]
["bitfinex","ETHUSD",1721027748081,2.3643,3359.6,3358.9,2.7179365]
["bitfinex","ETHUSD",1721027748233,2.3643,3359.6,3359.0,2.67936]
["bitfinex","ETHUSD",1721027748435,2.3643,3359.6,3359.2,1.7]
["bitfinex","ETHUSD",1721027748639,2.3643,3359.6,3359.3,0.03840306]
["bitfinex","ETHUSD",1721027748843,2.3643,3359.6,3359.2,1.7]
["bitfinex","ETHUSD",1721027749039,2.3643,3359.6,3359.4,0.03836471]
["bitfinex","ETHUSD",1721027749266,2.3643,3359.6,3359.3,0.03840306]
["bitfinex","ETHUSD",1721027749455,2.3643,3359.6,3359.5,0.03832635]
["bitfinex","ETHUSD",1721027749656,7.45,3360.1,3359.4,0.03836471]
["bitfinex","ETHUSD",1721027749902,2.3815,3359.9,3359.5,0.03832635]
["bitfinex","ETHUSD",1721027750446,2.3815,3359.9,3359.2,1.7]
["bitfinex","ETHUSD",1721027750645,2.3815,3359.9,3359.6,0.03828801]
["bitfinex","ETHUSD",1721027750883,2.3815,3359.9,3359.2,4.92143298]
["bitfinex","ETHUSD",1721027751189,2.3815,3359.9,3359.7,0.03824966]
["bitfinex","ETHUSD",1721027751399,2.3815,3359.9,3359.8,0.03821131]
["bitfinex","ETHUSD",1721027751878,2.3815,3359.9,3359.2,2.18270153]
["bitfinex","ETHUSD",1721027752289,2.3815,3359.9,3359.3,0.03834909]
["bitfinex","ETHUSD",1721027752584,4.89715,3359.9,3359.3,0.03834909]
["bitfinex","ETHUSD",1721027753978,2.3815,3359.9,3359.3,0.03834909]
["bitfinex","ETHUSD",1721027760799,3.22776528,3360.2,3359.3,0.03834909]
["bitfinex","ETHUSD",1721027760800,2.4869,3360.3,3359.5,2.67895]
["bitfinex","ETHUSD",1721027761005,3.10966528,3360.3,3359.6,0.03823404]
["bitfinex","ETHUSD",1721027761304,2.4869,3360.3,3359.5,2.67895]
["bitfinex","ETHUSD",1721027761602,3.10966528,3360.3,3359.6,0.03823404]
["bitfinex","ETHUSD",1721027761989,0.62276528,3360.2,3359.6,0.03823404]
["bitfinex","ETHUSD",1721027762191,2.4869,3360.1,3359.6,0.03823404]
["bitfinex","ETHUSD",1721027762366,2.4869,3360.1,3359.4,2.67903]
["bitfinex","ETHUSD",1721027762567,2.4869,3360.1,3359.7,0.03819446]
["bitfinex","ETHUSD",1721027762798,2.4869,3360.1,3359.4,3.384858]
["bitfinex","ETHUSD",1721027762972,2.4869,3360.1,3359.8,0.03815611]
["bitfinex","ETHUSD",1721027763177,2.4869,3360.1,3359.4,3.384858]
["bitfinex","ETHUSD",1721027763796,2.4869,3360.1,3359.5,0.03827115]
["bitfinex","ETHUSD",1721027765398,2.4869,3360.1,3359.5,0.74791927]
["bitfinex","ETHUSD",1721027767594,2.4869,3360.1,3359.5,0.03827115]
["bitfinex","ETHUSD",1721027767595,2.53259152,3360.1,3359.5,0.03827115]
["bitfinex","ETHUSD",1721027767926,2.53259152,3360.1,3359.2,1.7]
["bitfinex","ETHUSD",1721027768067,2.53259152,3360.1,3359.6,0.03823281]
["bitfinex","ETHUSD",1721027768271,2.53259152,3360.1,3359.2,1.7]
["bitfinex","ETHUSD",1721027768517,2.53259152,3360.1,3359.7,0.03819446]
["bitfinex","ETHUSD",1721027768813,0.66945047,3360.0,3359.2,1.7]
["bitfinex","ETHUSD",1721027769105,2.53259152,3360.1,3359.2,1.7]
["bitfinex","ETHUSD",1721027769265,2.53259152,3360.1,3359.3,0.03834786]
["bitfinex","ETHUSD",1721027769476,3.10966528,3360.1,3359.3,0.03834786]
["bitfinex","ETHUSD",1721027770665,2.4869,3360.1,3359.3,2.93650786]
["bitfinex","ETHUSD",1721027770869,2.4869,3360.1,3359.3,2.71740786]
["bitfinex","ETHUSD",1721027771092,2.4869,3360.1,3359.3,3.60426491]
["bitfinex","ETHUSD",1721027774020,2.4869,3360.1,3359.4,2.67902]
["bitfinex","ETHUSD",1721027774371,2.4869,3360.1,3359.5,0.03830124]
["bitfinex","ETHUSD",1721027774890,2.4869,3360.1,3359.6,1.7]
["bitfinex","ETHUSD",1721027775400,2.4869,3360.1,3359.7,0.03822454]
["bitfinex","ETHUSD",1721027775974,2.3034,3360.3,3359.7,0.03822454]
["bitfinex","ETHUSD",1721027776207,2.92616528,3360.3,3359.7,0.03822454]
["bitfinex","ETHUSD",1721027776721,0.62276528,3360.3,3359.7,3.42659599]
["bitfinex","ETHUSD",1721027776869,0.2982,3360.9,3360.2,4.37841]
["bitfinex","ETHUSD",1721027777075,0.2982,3360.9,3360.3,0.09749319]
["bitfinex","ETHUSD",1721027777076,0.9224216,3360.9,3360.3,0.09749319]
["bitfinex","ETHUSD",1721027777408,0.2982,3360.9,3360.3,0.03798071]
["bitfinex","ETHUSD",1721027777996,0.2982,3360.9,3360.3,0.81293253]
["bitfinex","ETHUSD",1721027778206,0.2982,3361.0,3360.6,1.7]
["bitfinex","ETHUSD",1721027778573,0.2982,3361.0,3360.7,0.03780732]
["bitfinex","ETHUSD",1721027779298,0.2982,3361.0,3360.7,0.097317]
["bitfinex","ETHUSD",1721027779497,7.34,3361.4,3360.7,0.03780732]
["bitfinex","ETHUSD",1721027779676,7.34,3361.4,3360.9,2.67783]
["bitfinex","ETHUSD",1721027779873,2.4319,3361.5,3360.9,2.67783]
["bitfinex","ETHUSD",1721027779874,2.4319,3361.5,3361.0,0.0376146]
["bitfinex","ETHUSD",1721027780308,7.34,3361.9,3361.1,2.67763]
["bitfinex","ETHUSD",1721027780309,10.3961216,3361.9,3361.1,2.67763]
["bitfinex","ETHUSD",1721027780620,9.7719,3361.9,3361.2,2.67759]
["bitfinex","ETHUSD",1721027780825,9.7719,3361.9,3361.3,0.03744825]
["bitfinex","ETHUSD",1721027781026,11.1656454,3361.9,3361.3,0.03744825]
["bitfinex","ETHUSD",1721027781345,2.605,3361.8,3361.3,0.03744825]
["bitfinex","ETHUSD",1721027781712,2.605,3361.8,3361.0,1.7]
["bitfinex","ETHUSD",1721027781946,2.605,3361.8,3360.6,1.7]
["bitfinex","ETHUSD",1721027781947,2.4319,3361.7,3360.6,1.7]
["bitfinex","ETHUSD",1721027782112,2.605,3360.8,3360.1,2.97]
["bitfinex","ETHUSD",1721027782311,2.605,3360.8,3359.6,0.2191]
["bitfinex","ETHUSD",1721027782312,0.30619152,3360.7,3359.6,0.2191]
["bitfinex","ETHUSD",1721027782608,2.605,3360.3,3359.8,2.67871]
["bitfinex","ETHUSD",1721027783014,2.8655,3360.7,3359.8,2.67871]
["bitfinex","ETHUSD",1721027785440,5.65973767,3361.1,3360.2,1.7]
["bitfinex","ETHUSD",1721027785647,5.0369,3361.1,3360.2,1.7]
["bitfinex","ETHUSD",1721027786313,5.65973767,3361.1,3360.2,1.7]
["bitfinex","ETHUSD",1721027787238,5.0369,3361.1,3360.2,1.7]
["bitfinex","ETHUSD",1721027787535,1.29997377,3361.0,3360.2,1.7]
["bitfinex","ETHUSD",1721027787942,1.29997377,3361.0,3360.2,4.3784]
["bitfinex","ETHUSD",1721027788242,7.34,3361.3,3360.6,1.7]
["bitfinex","ETHUSD",1721027788443,7.34,3361.3,3360.6,4.37808]
["bitfinex","ETHUSD",1721027788749,7.34,3361.3,3360.7,0.0375013]
["bitfinex","ETHUSD",1721027789408,2.605,3361.1,3360.7,0.0375013]
["bitfinex","ETHUSD",1721027789904,7.19,3361.3,3360.7,1.7]
["bitfinex","ETHUSD",1721027790135,7.19,3361.3,3360.8,0.03743289]
["bitfinex","ETHUSD",1721027790451,2.464,3361.5,3360.7,1.7]
["bitfinex","ETHUSD",1721027790652,2.464,3361.5,3360.8,0.17]
["bitfinex","ETHUSD",1721027790855,2.464,3361.5,3360.9,0.03739457]
["bitfinex","ETHUSD",1721027794672,2.464,3361.5,3360.8,0.17]
["bitfinex","ETHUSD",1721027794846,2.464,3361.5,3360.9,0.0374134]
["bitfinex","ETHUSD",1721027795433,2.605,3361.2,3360.7,1.7]
["bitfinex","ETHUSD",1721027795636,2.605,3361.2,3360.8,0.03745172]
["bitfinex","ETHUSD",1721027795847,2.605,3361.2,3360.7,1.87]
["bitfinex","ETHUSD",1721027796270,2.605,3361.2,3360.8,0.03745172]
["bitfinex","ETHUSD",1721027796473,2.605,3361.2,3360.7,1.87]
["bitfinex","ETHUSD",1721027796671,2.605,3361.2,3360.8,0.03745172]
["bitfinex","ETHUSD",1721027796868,2.605,3361.2,3360.7,0.17]
["bitfinex","ETHUSD",1721027797041,2.605,3361.2,3360.8,0.03745172]
["bitfinex","ETHUSD",1721027797237,2.605,3361.2,3360.4,1.7]
["bitfinex","ETHUSD",1721027797650,2.605,3361.2,3360.5,0.03756669]
["bitfinex","ETHUSD",1721027798761,2.605,3361.2,3360.3,1.7]
["bitfinex","ETHUSD",1721027799291,0.002,3360.7,3360.4,0.03760502]
["bitfinex","ETHUSD",1721027799443,0.002,3360.7,3360.5,0.1737605]
["bitfinex","ETHUSD",1721027799644,0.002,3360.7,3360.6,0.03752837]
["bitfinex","ETHUSD",1721027803147,0.002,3360.7,3360.6,0.25662837]
["bitfinex","ETHUSD",1721027803645,0.002,3360.7,3360.6,5.61280837]
["bitfinex","ETHUSD",1721027803858,7.19,3361.7,3361.4,1.7]
["bitfinex","ETHUSD",1721027804056,7.19,3361.7,3361.5,0.47494153]
["bitfinex","ETHUSD",1721027804252,12.19,3362.2,3361.5,0.47494153]
["bitfinex","ETHUSD",1721027804253,19.38,3362.2,3361.5,0.47494153]
["bitfinex","ETHUSD",1721027804469,19.38,3362.2,3361.5,0.437758]
["bitfinex","ETHUSD",1721027805480,19.38,3362.2,3361.6,0.03714523]
["bitfinex","ETHUSD",1721027805681,19.38,3362.2,3361.7,0.48523532]
["bitfinex","ETHUSD",1721027805910,19.38,3362.2,3361.8,0.03706863]
["bitfinex","ETHUSD",1721027807891,2.605,3362.4,3361.8,0.03706863]
["bitfinex","ETHUSD",1721027808091,0.04569152,3362.3,3361.8,0.03706863]
["bitfinex","ETHUSD",1721027808291,2.605,3362.4,3361.8,0.03706863]
["bitfinex","ETHUSD",1721027808697,7.19,3362.6,3361.8,0.03706863]
["bitfinex","ETHUSD",1721027808698,7.19,3362.6,3361.9,0.31995739]
["bitfinex","ETHUSD",1721027808990,7.19,3362.6,3362.0,0.03699204]
["bitfinex","ETHUSD",1721027809191,7.19,3362.6,3362.0,0.09647419]
["bitfinex","ETHUSD",1721027809408,7.19,3362.6,3362.0,0.03699204]
["bitfinex","ETHUSD",1721027810889,7.19,3363.0,3362.3,1.7]
["bitfinex","ETHUSD",1721027811222,7.19,3363.0,3362.4,0.17]
["bitfinex","ETHUSD",1721027811602,7.19,3363.0,3362.5,0.03668903]
["bitfinex","ETHUSD",1721027811807,0.1184883,3363.1,3362.5,0.03668903]
["bitfinex","ETHUSD",1721027812004,0.1184883,3363.1,3362.7,1.7]
["bitfinex","ETHUSD",1721027812402,0.1184883,3363.1,3362.8,0.03657419]
["bitfinex","ETHUSD",1721027812698,0.1184883,3363.1,3362.7,1.7]
["bitfinex","ETHUSD",1721027812896,0.1184883,3363.1,3362.8,0.03657419]
["bitfinex","ETHUSD",1721027813108,0.1184883,3363.1,3362.7,2.18252216]
["bitfinex","ETHUSD",1721027813303,0.1184883,3363.1,3362.9,0.03653592]
["bitfinex","ETHUSD",1721027813627,0.1184883,3363.1,3362.7,4.85890216]
["bitfinex","ETHUSD",1721027813934,0.1184883,3363.1,3362.7,2.18252216]
["bitfinex","ETHUSD",1721027814135,0.1184883,3363.1,3362.8,0.03657419]
["bitfinex","ETHUSD",1721027814500,0.1184883,3363.1,3362.7,1.7]
["bitfinex","ETHUSD",1721027814828,0.1184883,3363.1,3362.8,0.03657419]
["bitfinex","ETHUSD",1721027815023,0.1184883,3363.1,3362.7,2.154663]
["bitfinex","ETHUSD",1721027815394,0.1184883,3363.1,3362.8,0.03657419]
["bitfinex","ETHUSD",1721027815726,0.1184883,3363.1,3362.7,2.154663]
["bitfinex","ETHUSD",1721027815908,0.1184883,3363.1,3362.9,0.03653592]
["bitfinex","ETHUSD",1721027816103,0.1184883,3363.1,3362.9,0.48676889]
["bitfinex","ETHUSD",1721027816403,0.1184883,3363.1,3363.0,0.03649765]
["bitfinex","ETHUSD",1721027818117,0.1184883,3363.1,3362.9,0.47326654]
["bitfinex","ETHUSD",1721027818427,0.1184883,3363.1,3363.0,0.03528106]
["bitfinex","ETHUSD",1721027818596,0.1184883,3363.1,3363.0,0.25613582]
["bitfinex","ETHUSD",1721027818795,0.1184883,3363.1,3363.0,0.20613582]
["bitfinex","ETHUSD",1721027819015,0.1184883,3363.1,3363.0,0.03410502]
["bitfinex","ETHUSD",1721027819738,0.1184883,3363.1,3362.7,4.37636]
["bitfinex","ETHUSD",1721027820239,0.1184883,3363.1,3362.8,0.03418157]
["bitfinex","ETHUSD",1721027820399,0.1184883,3363.1,3362.7,4.37636]
["bitfinex","ETHUSD",1721027820726,0.1184883,3363.1,3362.8,2.71051157]
["bitfinex","ETHUSD",1721027821034,0.1184883,3363.1,3362.9,0.44105116]
["bitfinex","ETHUSD",1721027821410,0.1184883,3363.1,3363.0,0.03410502]
["bitfinex","ETHUSD",1721027821630,0.1184883,3363.1,3363.0,2.76974906]
["bitfinex","ETHUSD",1721027821932,1e-08,3363.2,3363.1,9.7283]
["bitfinex","ETHUSD",1721027822132,1e-08,3363.2,3363.1,14.2283]
["bitfinex","ETHUSD",1721027822335,1e-08,3363.2,3363.1,16.20462238]
["bitfinex","ETHUSD",1721027823332,1e-08,3363.2,3363.1,16.42372238]
["bitfinex","ETHUSD",1721027830130,2.605,3364.5,3364.4,1.7]
["bitfinex","ETHUSD",1721027830444,2.605,3364.5,3364.4,1.73288191]
["bitfinex","ETHUSD",1721027835354,7.19,3365.1,3364.8,1.7]
["bitfinex","ETHUSD",1721027835567,7.19,3365.1,3365.0,2.67459]
["bitfinex","ETHUSD",1721027835763,7.19,3365.1,3364.9,0.17]
["bitfinex","ETHUSD",1721027835940,7.19,3365.1,3365.0,0.03254493]
["bitfinex","ETHUSD",1721027836147,2.2669,3366.0,3365.3,1.7]
["bitfinex","ETHUSD",1721027836334,2.2669,3366.0,3365.3,4.37434]
["bitfinex","ETHUSD",1721027836531,2.2669,3366.0,3365.4,0.03239205]
["bitfinex","ETHUSD",1721027837186,2.75409,3366.0,3365.4,0.03239205]
["bitfinex","ETHUSD",1721027837828,0.04569152,3365.9,3365.4,0.03239205]
["bitfinex","ETHUSD",1721027838037,2.605,3365.7,3365.4,0.03239205]
["bitfinex","ETHUSD",1721027838259,0.55,3365.6,3365.4,0.03239205]
["bitfinex","ETHUSD",1721027839932,2.3495,3365.5,3365.4,0.03239205]
["bitfinex","ETHUSD",1721027840177,2.8995,3365.5,3365.4,0.03239205]
["bitfinex","ETHUSD",1721027840379,2.8995,3365.5,3364.7,4.37481]
["bitfinex","ETHUSD",1721027840585,2.605,3364.9,3364.7,5.079787]
["bitfinex","ETHUSD",1721027840758,2.605,3364.9,3364.8,0.03251508]
["bitfinex","ETHUSD",1721027841078,2.605,3364.9,3364.7,5.079787]
["bitfinex","ETHUSD",1721027841284,2.605,3364.9,3364.8,0.03251508]
["bitfinex","ETHUSD",1721027841442,2.605,3364.9,3364.7,5.079787]
["bitfinex","ETHUSD",1721027841647,2.605,3364.9,3364.8,0.80798978]
["bitfinex","ETHUSD",1721027843683,2.605,3364.9,3364.8,0.03251508]
["bitfinex","ETHUSD",1721027843888,5.5008,3364.9,3364.3,1.7]
["bitfinex","ETHUSD",1721027844196,5.5008,3364.9,3364.4,0.03266801]
["bitfinex","ETHUSD",1721027845563,5.5008,3364.9,3364.7,1.7]
["bitfinex","ETHUSD",1721027845889,5.5008,3364.9,3364.8,0.0315195]
["bitfinex","ETHUSD",1721027846094,5.5008,3364.9,3364.3,1.7]
["bitfinex","ETHUSD",1721027846265,5.5008,3364.9,3364.4,0.03167118]
["bitfinex","ETHUSD",1721027847289,2.4195,3364.8,3364.4,0.03167118]
["bitfinex","ETHUSD",1721027847502,2.4957,3364.4,3363.8,1.7]
["bitfinex","ETHUSD",1721027847661,2.605,3364.1,3363.9,0.03186741]
["bitfinex","ETHUSD",1721027847863,2.4957,3364.0,3363.9,0.03186741]
["bitfinex","ETHUSD",1721027848102,3.0457,3364.0,3363.3,1.7]
["bitfinex","ETHUSD",1721027848296,3.0457,3364.0,3363.2,1.7]
["bitfinex","ETHUSD",1721027848297,2.605,3363.4,3363.2,1.7]
["bitfinex","ETHUSD",1721027848492,2.605,3363.4,3363.2,1.91410512]
["bitfinex","ETHUSD",1721027848695,2.605,3363.9,3363.7,1.7]
["bitfinex","ETHUSD",1721027850787,2.4957,3364.5,3364.1,1.7]
["bitfinex","ETHUSD",1721027850788,2.605,3364.3,3364.1,1.7]
["bitfinex","ETHUSD",1721027851610,2.605,3364.3,3364.2,2.67522]
["bitfinex","ETHUSD",1721027852117,2.605,3364.7,3364.5,1.7]
["bitfinex","ETHUSD",1721027856513,3.10518,3364.7,3364.1,1.7]
["bitfinex","ETHUSD",1721027856683,2.605,3364.2,3364.1,1.7]
["bitfinex","ETHUSD",1721027857182,2.605,3364.2,3364.1,4.3753]
["bitfinex","ETHUSD",1721027858819,7.19,3364.8,3364.6,1.7]
["bitfinex","ETHUSD",1721027859000,2.605,3364.7,3364.6,1.7]
["bitfinex","ETHUSD",1721027859395,7.19,3364.8,3364.6,1.7]
["bitfinex","ETHUSD",1721027859611,2.605,3364.7,3364.6,1.7]
["bitfinex","ETHUSD",1721027862144,2.605,3364.7,3364.6,1.73163223]
["bitfinex","ETHUSD",1721027864186,3.155,3364.7,3364.6,1.73163223]
["bitfinex","ETHUSD",1721027864735,3.155,3364.7,3364.6,1.73161597]
["bitfinex","ETHUSD",1721027866119,3.155,3364.7,3364.6,0.03056585]
["bitfinex","ETHUSD",1721027866325,3.155,3364.7,3364.6,0.02954699]
["bitfinex","ETHUSD",1721027866633,3.155,3364.7,3364.1,4.37528]
["bitfinex","ETHUSD",1721027866787,0.55,3364.7,3364.6,0.02761002]
["bitfinex","ETHUSD",1721027866988,2.605,3364.7,3364.2,0.705066]
["bitfinex","ETHUSD",1721027867187,0.55,3364.8,3364.2,0.705066]
["bitfinex","ETHUSD",1721027867188,0.55,3364.8,3364.6,0.02761002]
["bitfinex","ETHUSD",1721027867424,0.55,3364.8,3364.2,0.705066]
["bitfinex","ETHUSD",1721027867425,2.605,3364.7,3364.2,0.705066]
["bitfinex","ETHUSD",1721027867631,2.605,3364.3,3364.2,0.705066]
["bitfinex","ETHUSD",1721027868691,2.605,3364.3,3364.1,1.7]
["bitfinex","ETHUSD",1721027868937,2.605,3364.3,3364.1,4.3753]
["bitfinex","ETHUSD",1721027870297,2.605,3364.7,3364.1,4.3753]
["bitfinex","ETHUSD",1721027870653,0.62283296,3365.2,3365.1,1.7]
["bitfinex","ETHUSD",1721027870810,8.43566592,3365.6,3365.1,1.7]
["bitfinex","ETHUSD",1721027870811,2.605,3365.5,3365.1,1.7]
["bitfinex","ETHUSD",1721027871015,2.605,3365.5,3365.2,0.437453]
["bitfinex","ETHUSD",1721027871281,2.605,3365.5,3365.1,1.7]
["bitfinex","ETHUSD",1721027871428,2.605,3365.5,3364.9,2.67466]
["bitfinex","ETHUSD",1721027871611,2.605,3365.1,3364.9,2.67466]
["bitfinex","ETHUSD",1721027872127,2.605,3365.1,3364.7,4.37482]
["bitfinex","ETHUSD",1721027872323,2.605,3365.1,3364.8,2.67474]
["bitfinex","ETHUSD",1721027872521,5.0686,3365.1,3364.7,1.7]
["bitfinex","ETHUSD",1721027872928,5.0686,3365.1,3364.2,2.17048911]
["bitfinex","ETHUSD",1721027873220,2.605,3364.3,3364.0,4.37531]
["bitfinex","ETHUSD",1721027873627,2.605,3364.3,3364.1,0.04460314]
["bitfinex","ETHUSD",1721027874249,5.21,3364.3,3363.7,2.97]
["bitfinex","ETHUSD",1721027874453,2.605,3363.8,3363.7,2.97]
["bitfinex","ETHUSD",1721027874757,2.605,3363.8,3363.7,4.280586]
["bitfinex","ETHUSD",1721027875455,2.605,3363.8,3363.7,6.956206]
["bitfinex","ETHUSD",1721027877319,2.605,3363.8,3363.7,4.280586]
["bitfinex","ETHUSD",1721027877920,2.605,3363.8,3363.7,6.956206]
["bitfinex","ETHUSD",1721027879842,4.8729,3363.8,3363.7,2.97]
["bitfinex","ETHUSD",1721027880153,5.4229,3363.8,3363.1,1.7]
["bitfinex","ETHUSD",1721027880380,2.605,3363.2,3363.1,1.7]
["bitfinex","ETHUSD",1721027880945,5.092,3363.2,3363.1,1.7]
["bitfinex","ETHUSD",1721027882297,5.642,3363.2,3362.7,1.7]
["bitfinex","ETHUSD",1721027882479,2.605,3362.8,3362.7,2.137648]
["bitfinex","ETHUSD",1721027882781,2.605,3362.8,3362.7,4.814068]
["bitfinex","ETHUSD",1721027883489,2.605,3362.8,3362.7,4.87908486]
["bitfinex","ETHUSD",1721027883704,2.487,3363.2,3363.1,1.7]
["bitfinex","ETHUSD",1721027883905,2.605,3363.2,3363.1,2.137626]
["bitfinex","ETHUSD",1721027884193,2.605,3363.2,3363.1,4.813726]
["bitfinex","ETHUSD",1721027884546,9.795,3363.6,3363.5,1.7]
["bitfinex","ETHUSD",1721027884745,2.605,3363.6,3363.5,1.7]
["bitfinex","ETHUSD",1721027885044,2.605,3363.6,3363.5,4.37578]
["bitfinex","ETHUSD",1721027885251,2.605,3363.6,3363.5,5.08690452]
["bitfinex","ETHUSD",1721027886508,2.605,3364.0,3363.9,1.7]
["bitfinex","ETHUSD",1721027886997,2.605,3364.0,3363.9,4.37546]
["bitfinex","ETHUSD",1721027887158,2.605,3364.0,3363.9,1.7]
["bitfinex","ETHUSD",1721027887352,2.605,3364.0,3363.5,0.71112452]
["bitfinex","ETHUSD",1721027887353,2.3028,3363.9,3363.5,0.71112452]
["bitfinex","ETHUSD",1721027887554,2.605,3363.6,3363.5,3.38690452]
["bitfinex","ETHUSD",1721027888203,3.155,3363.6,3363.5,0.71112452]
["bitfinex","ETHUSD",1721027891360,3.155,3363.6,3363.4,4.37585]
["bitfinex","ETHUSD",1721027891560,2.605,3363.6,3363.2,2.67602]
["bitfinex","ETHUSD",1721027891964,2.605,3363.6,3363.4,2.67585]
["bitfinex","ETHUSD",1721027892262,2.605,3363.6,3363.5,2.67578]
["bitfinex","ETHUSD",1721027892596,2.605,3363.6,3363.3,2.6759]
["bitfinex","ETHUSD",1721027893198,2.605,3363.6,3363.1,2.137626]
["bitfinex","ETHUSD",1721027893515,0.55,3363.5,3363.2,0.4813726]
["bitfinex","ETHUSD",1721027893672,2.605,3363.3,3363.2,0.4813726]
["bitfinex","ETHUSD",1721027893999,2.605,3363.3,3363.2,3.1573826]
["bitfinex","ETHUSD",1721027894213,2.605,3363.3,3363.2,0.4813726]
["bitfinex","ETHUSD",1721027894655,5.0948,3363.3,3362.7,0.437648]
["bitfinex","ETHUSD",1721027894861,2.605,3362.8,3362.7,0.437648]
["bitfinex","ETHUSD",1721027895158,2.605,3362.8,3362.4,2.97]
["bitfinex","ETHUSD",1721027895159,2.4898,3362.7,3362.4,2.97]
["bitfinex","ETHUSD",1721027895376,3.0398,3362.7,3362.4,2.97]
["bitfinex","ETHUSD",1721027898000,2.605,3362.6,3362.4,2.97]
["bitfinex","ETHUSD",1721027898302,3.08549152,3362.7,3361.5,2.67731]
["bitfinex","ETHUSD",1721027898303,3.0137,3362.5,3361.5,2.67731]
["bitfinex","ETHUSD",1721027898508,2.605,3362.1,3361.7,1.7]
["bitfinex","ETHUSD",1721027898714,2.605,3362.1,3361.8,2.67713]
["bitfinex","ETHUSD",1721027899020,2.605,3362.1,3361.8,5.41374256]
["bitfinex","ETHUSD",1721027899170,2.605,3362.1,3361.8,2.67713]
["bitfinex","ETHUSD",1721027902695,2.605,3362.1,3361.9,2.67701]
["bitfinex","ETHUSD",1721027903015,2.605,3362.1,3362.0,0.705414]
["bitfinex","ETHUSD",1721027903503,2.605,3362.5,3362.2,2.6768]
["bitfinex","ETHUSD",1721027903712,2.605,3362.5,3362.2,2.73627612]
["bitfinex","ETHUSD",1721027904000,2.605,3362.5,3362.3,0.05947612]
["bitfinex","ETHUSD",1721027904201,2.605,3362.5,3362.4,0.27362761]
["bitfinex","ETHUSD",1721027904505,3.155,3362.5,3362.4,0.27362761]
["bitfinex","ETHUSD",1721027904707,24.4308,3362.9,3362.5,2.6765]
["bitfinex","ETHUSD",1721027904906,24.4308,3362.9,3362.4,2.95025761]
["bitfinex","ETHUSD",1721027905279,24.4308,3362.9,3362.5,2.67657]
["bitfinex","ETHUSD",1721027905575,24.4308,3362.9,3362.5,3.23926276]
["bitfinex","ETHUSD",1721027905991,24.4308,3362.9,3362.5,0.56269276]
["bitfinex","ETHUSD",1721027906679,24.4308,3362.9,3362.5,3.23926276]
["bitfinex","ETHUSD",1721027907782,24.4308,3362.9,3362.6,2.67649]
["bitfinex","ETHUSD",1721027908881,5.0508,3362.9,3362.6,2.67649]
["bitfinex","ETHUSD",1721027909111,5.0508,3362.9,3362.6,0.61895404]
["bitfinex","ETHUSD",1721027909412,5.0508,3362.9,3362.4,2.95022761]
["bitfinex","ETHUSD",1721027909579,5.0508,3362.9,3362.4,3.02808927]
["bitfinex","ETHUSD",1721027910119,2.605,3362.5,3362.4,0.07786166]
["bitfinex","ETHUSD",1721027910527,2.605,3362.5,3362.1,4.37688]
["bitfinex","ETHUSD",1721027911006,2.605,3362.5,3362.2,0.07809138]
["bitfinex","ETHUSD",1721027912227,2.605,3362.5,3362.3,2.73619718]
["bitfinex","ETHUSD",1721027912413,5.0508,3362.9,3362.4,0.52929052]
["bitfinex","ETHUSD",1721027912797,5.0508,3362.9,3362.5,2.67652]
["bitfinex","ETHUSD",1721027913223,5.0508,3362.9,3362.2,2.6768]
["bitfinex","ETHUSD",1721027913429,2.605,3362.5,3362.3,0.07797652]
["bitfinex","ETHUSD",1721027913627,2.605,3362.5,3362.3,0.78371605]
["bitfinex","ETHUSD",1721027913838,2.605,3362.5,3362.4,0.07786166]
["bitfinex","ETHUSD",1721027915130,2.605,3362.5,3362.4,2.75451166]
["bitfinex","ETHUSD",1721027916110,0.55,3362.8,3362.4,2.75451166]
["bitfinex","ETHUSD",1721027916325,0.55,3362.8,3362.4,2.81398435]
["bitfinex","ETHUSD",1721027916626,5.0508,3362.9,3362.6,2.67648]
["bitfinex","ETHUSD",1721027917147,5.0508,3362.9,3362.7,2.6764]
["bitfinex","ETHUSD",1721027917347,5.0508,3362.9,3362.5,0.62745004]
["bitfinex","ETHUSD",1721027917348,5.0508,3362.9,3362.8,2.67634]
["bitfinex","ETHUSD",1721027917922,7.19,3363.0,3362.8,2.67634]
["bitfinex","ETHUSD",1721027918131,2.605,3363.3,3362.9,1.7]
["bitfinex","ETHUSD",1721027918321,2.605,3363.3,3363.2,2.67602]
["bitfinex","ETHUSD",1721027919535,7.19,3363.5,3363.4,2.67586]
["bitfinex","ETHUSD",1721027921830,7.09,3363.5,3363.4,2.67586]
["bitfinex","ETHUSD",1721027923865,2.3115,3363.6,3363.4,2.67586]
["bitfinex","ETHUSD",1721027924835,2.3115,3363.6,3363.5,2.67578]
["bitfinex","ETHUSD",1721027925030,2.3115,3363.6,3363.5,3.21689562]
["bitfinex","ETHUSD",1721027928767,2.3115,3363.6,3363.3,2.67592]
["bitfinex","ETHUSD",1721027929967,2.3115,3363.6,3363.1,2.67609]
["bitfinex","ETHUSD",1721027930168,2.605,3363.2,3363.1,2.97]
["bitfinex","ETHUSD",1721027932644,4.9204,3363.2,3363.1,2.97]
["bitfinex","ETHUSD",1721027933471,4.9204,3363.2,3363.0,2.67617]
["bitfinex","ETHUSD",1721027933673,4.9204,3363.2,3362.8,2.97]
["bitfinex","ETHUSD",1721027933832,4.9204,3363.2,3362.7,2.67641]
["bitfinex","ETHUSD",1721027934038,2.463,3362.7,3362.1,0.61958188]
["bitfinex","ETHUSD",1721027934238,2.605,3362.2,3362.1,2.97]
["bitfinex","ETHUSD",1721027934465,2.605,3362.2,3362.1,5.64689]
["bitfinex","ETHUSD",1721027935141,5.0991,3362.2,3362.1,2.97]
["bitfinex","ETHUSD",1721027935876,5.0991,3362.2,3362.1,5.64689]
["bitfinex","ETHUSD",1721027936091,5.0991,3362.2,3362.1,6.479291]
["bitfinex","ETHUSD",1721027937291,2.605,3362.2,3362.1,9.156181]
["bitfinex","ETHUSD",1721027937611,7.09,3363.0,3362.5,5.35314]
["bitfinex","ETHUSD",1721027937612,2.605,3362.6,3362.5,5.35314]
["bitfinex","ETHUSD",1721027937774,2.605,3362.6,3362.5,6.058454]
["bitfinex","ETHUSD",1721027939084,2.605,3362.6,3362.5,7.558454]
["bitfinex","ETHUSD",1721027940274,2.605,3362.6,3362.5,6.058454]
["bitfinex","ETHUSD",1721027940862,2.605,3362.6,3362.5,7.558454]
["bitfinex","ETHUSD",1721027941062,7.09,3363.0,3362.9,2.67626]
["bitfinex","ETHUSD",1721027941063,9.695,3363.0,3362.9,2.67626]
["bitfinex","ETHUSD",1721027941364,2.605,3363.0,3362.9,3.211522]
["bitfinex","ETHUSD",1721027944070,2.605,3363.0,3362.9,5.887782]
["bitfinex","ETHUSD",1721027944308,2.605,3363.0,3362.9,3.211522]
["bitfinex","ETHUSD",1721027944609,2.605,3363.0,3362.8,1.7]
["bitfinex","ETHUSD",1721027945108,2.605,3363.0,3362.8,4.3763]
["bitfinex","ETHUSD",1721027945536,2.605,3363.0,3362.8,2.6763]
["bitfinex","ETHUSD",1721027945813,2.4814,3362.9,3362.5,3.381884]
["bitfinex","ETHUSD",1721027945990,2.605,3362.6,3362.2,2.67679]
["bitfinex","ETHUSD",1721027946187,2.4814,3362.5,3362.3,0.66101318]
["bitfinex","ETHUSD",1721027946714,2.4814,3362.5,3362.4,2.67665]
["bitfinex","ETHUSD",1721027947619,2.4814,3362.5,3362.3,0.66101318]
["bitfinex","ETHUSD",1721027947788,2.4814,3362.5,3362.3,2.67672]
["bitfinex","ETHUSD",1721027948312,2.4814,3362.5,3362.4,0.07783916]
["bitfinex","ETHUSD",1721027948820,2.4814,3362.5,3362.4,2.75448916]
["bitfinex","ETHUSD",1721027949708,2.4814,3362.5,3362.4,0.07783916]
["bitfinex","ETHUSD",1721027951101,2.7814,3362.5,3362.4,0.0555994]
["bitfinex","ETHUSD",1721027951420,2.7814,3362.5,3362.4,0.04922534]
["bitfinex","ETHUSD",1721027951615,2.7814,3362.5,3361.8,2.67709]
["bitfinex","ETHUSD",1721027951832,2.605,3362.0,3361.9,0.04958431]
["bitfinex","ETHUSD",1721027952332,2.44714493,3362.0,3361.9,0.04958431]
["bitfinex","ETHUSD",1721027952919,2.44714493,3362.0,3361.8,0.7520469]
["bitfinex","ETHUSD",1721027953228,2.44714493,3362.0,3361.6,4.37724]
["bitfinex","ETHUSD",1721027954123,2.4363,3361.9,3361.6,4.37724]
["bitfinex","ETHUSD",1721027954326,2.4363,3361.9,3361.6,2.67724]
["bitfinex","ETHUSD",1721027956196,2.4363,3361.9,3361.4,5.35485]
["bitfinex","ETHUSD",1721027956521,2.605,3361.5,3361.4,2.6774]
["bitfinex","ETHUSD",1721027956847,2.605,3361.5,3361.4,3.382897]
["bitfinex","ETHUSD",1721027958219,2.605,3361.5,3361.4,6.060347]
["bitfinex","ETHUSD",1721027960211,2.605,3361.5,3361.4,3.382897]
["bitfinex","ETHUSD",1721027961819,2.605,3361.5,3361.4,0.705497]
["bitfinex","ETHUSD",1721027963945,2.605,3361.5,3361.4,3.382947]
["bitfinex","ETHUSD",1721027964621,2.605,3361.5,3361.4,6.11988989]
["bitfinex","ETHUSD",1721027964852,2.605,3361.8,3361.6,2.67724]
["bitfinex","ETHUSD",1721027966342,2.605,3361.8,3361.7,2.67721]
["bitfinex","ETHUSD",1721027970938,2.605,3361.8,3361.5,0.78198899]
["bitfinex","ETHUSD",1721027971250,2.605,3361.8,3361.3,2.67746]
["bitfinex","ETHUSD",1721027971251,2.3608,3361.7,3361.3,2.67746]
["bitfinex","ETHUSD",1721027971436,2.605,3361.4,3361.3,2.67746]
["bitfinex","ETHUSD",1721027971642,2.605,3361.4,3360.9,2.97]
["bitfinex","ETHUSD",1721027971643,2.4752,3361.3,3360.9,2.97]
["bitfinex","ETHUSD",1721027971848,2.605,3361.0,3360.8,3.14428127]
["bitfinex","ETHUSD",1721027972027,2.605,3361.0,3360.8,3.26011413]
["bitfinex","ETHUSD",1721027972028,2.4752,3360.9,3360.8,3.26011413]
["bitfinex","ETHUSD",1721027972839,5.0802,3360.9,3360.8,3.26011413]
["bitfinex","ETHUSD",1721027973230,5.0802,3360.9,3360.8,3.31582081]
["bitfinex","ETHUSD",1721027975479,2.605,3360.9,3360.8,3.31582081]
["bitfinex","ETHUSD",1721027975841,2.605,3361.0,3360.9,2.67783]
["bitfinex","ETHUSD",1721027976043,2.605,3361.0,3360.9,3.50281964]
["bitfinex","ETHUSD",1721027978240,5.0808,3361.0,3360.9,0.05562456]
["bitfinex","ETHUSD",1721027978489,5.6308,3361.0,3360.7,1.7]
["bitfinex","ETHUSD",1721027978662,5.6308,3361.0,3360.8,0.05570668]
["bitfinex","ETHUSD",1721027978984,5.6308,3361.0,3360.3,4.37832]
["bitfinex","ETHUSD",1721027979151,3.0258,3361.0,3360.9,0.05562456]
["bitfinex","ETHUSD",1721027979351,5.6308,3361.0,3360.5,2.67816]
["bitfinex","ETHUSD",1721027979555,3.0258,3361.0,3360.9,0.05562456]
["bitfinex","ETHUSD",1721027979754,3.0258,3361.0,3360.5,3.383815]
["bitfinex","ETHUSD",1721027979755,5.6308,3361.0,3360.5,3.383815]
["bitfinex","ETHUSD",1721027979956,3.0258,3361.0,3360.9,0.05592992]
["bitfinex","ETHUSD",1721027980190,5.6308,3361.0,3360.5,3.383815]
["bitfinex","ETHUSD",1721027980489,2.605,3360.6,3360.5,3.383815]
["bitfinex","ETHUSD",1721027980642,2.605,3360.6,3360.5,3.4400734]
["bitfinex","ETHUSD",1721027983458,2.605,3360.6,3360.5,0.7619134]
["bitfinex","ETHUSD",1721027983786,5.0593,3360.6,3360.5,0.0562584]
["bitfinex","ETHUSD",1721027983950,5.6093,3360.6,3360.5,0.0562584]
["bitfinex","ETHUSD",1721027984150,5.6093,3360.6,3360.0,2.67852]
["bitfinex","ETHUSD",1721027984151,2.4543,3360.5,3360.0,2.67852]
["bitfinex","ETHUSD",1721027984352,2.605,3360.1,3360.0,2.67852]
["bitfinex","ETHUSD",1721027984551,2.605,3360.1,3360.0,0.75238379]
["bitfinex","ETHUSD",1721027984799,2.3271,3360.0,3359.9,0.46659785]
["bitfinex","ETHUSD",1721027984949,2.3271,3360.0,3359.5,4.37896]
["bitfinex","ETHUSD",1721027985146,2.605,3359.6,3359.5,4.37896]
["bitfinex","ETHUSD",1721027987371,5.0134,3359.6,3359.5,1.7]
["bitfinex","ETHUSD",1721027988293,5.0134,3359.6,3359.5,4.37897]
["bitfinex","ETHUSD",1721027988498,1.98408332,3359.6,3359.5,4.816867]
["bitfinex","ETHUSD",1721027988992,2.605,3360.4,3360.0,1.7]
["bitfinex","ETHUSD",1721027989416,2.4084,3360.3,3359.6,4.37882]
["bitfinex","ETHUSD",1721027989730,2.605,3359.7,3359.6,4.37882]
["bitfinex","ETHUSD",1721027990004,2.605,3359.7,3359.6,5.1283957]
["bitfinex","ETHUSD",1721027990313,4.8606,3359.7,3359.6,5.1283957]
["bitfinex","ETHUSD",1721027991208,2.605,3360.1,3360.0,1.7]
["bitfinex","ETHUSD",1721027992282,2.605,3360.1,3359.8,2.67871]
["bitfinex","ETHUSD",1721027992491,2.605,3360.1,3359.8,0.82449827]
["bitfinex","ETHUSD",1721027992693,2.605,3360.1,3359.8,3.50320827]
["bitfinex","ETHUSD",1721027993610,2.605,3360.1,3359.9,2.67864]
["bitfinex","ETHUSD",1721027995189,2.605,3360.1,3359.8,3.50322827]
["bitfinex","ETHUSD",1721027998186,2.605,3360.1,3359.9,2.67864]
["bitfinex","ETHUSD",1721027998492,2.605,3360.1,3360.0,0.39046818]
["bitfinex","ETHUSD",1721028001240,2.605,3360.1,3360.0,0.04015435]
["bitfinex","ETHUSD",1721028001601,2.605,3360.1,3360.0,1.74015435]
["bitfinex","ETHUSD",1721028002931,2.605,3360.1,3360.0,4.41872435]
["bitfinex","ETHUSD",1721028003260,2.605,3360.1,3360.0,0.04015435]
["bitfinex","ETHUSD",1721028003565,2.605,3360.1,3359.8,2.67867]
["bitfinex","ETHUSD",1721028003843,2.605,3360.1,3359.9,2.7188237]
["bitfinex","ETHUSD",1721028008174,2.605,3360.1,3360.0,2.67857]
["bitfinex","ETHUSD",1721028008512,2.605,3360.1,3360.0,2.71869619]
["bitfinex","ETHUSD",1721028010107,2.605,3360.1,3360.0,7.09726619]
["bitfinex","ETHUSD",1721028010409,2.605,3360.5,3360.4,7.0565]
["bitfinex","ETHUSD",1721028010615,2.605,3360.5,3360.4,5.501745]
["bitfinex","ETHUSD",1721028010937,2.605,3360.5,3360.4,5.54163553]
["bitfinex","ETHUSD",1721028011714,4.9228,3360.5,3360.4,0.03989053]
["bitfinex","ETHUSD",1721028012015,4.9228,3360.5,3360.2,4.3784]
["bitfinex","ETHUSD",1721028012415,4.9228,3360.5,3360.3,0.0398936]
["bitfinex","ETHUSD",1721028015263,4.9228,3360.5,3360.4,2.67825]
["bitfinex","ETHUSD",1721028015552,2.605,3360.5,3360.4,3.42773047]
["bitfinex","ETHUSD",1721028018691,4.9936,3360.5,3360.4,0.03983611]
["bitfinex","ETHUSD",1721028018831,4.9936,3360.5,3360.2,1.7]
["bitfinex","ETHUSD",1721028019029,4.9936,3360.5,3360.3,0.0398936]
["bitfinex","ETHUSD",1721028019440,5.3886,3360.4,3360.3,0.0398936]
["bitfinex","ETHUSD",1721028019673,5.3886,3360.4,3359.9,0.62015245]
["bitfinex","ETHUSD",1721028019674,5.3886,3360.4,3359.9,2.67863]
["bitfinex","ETHUSD",1721028019836,2.605,3360.0,3359.9,3.53956604]
["bitfinex","ETHUSD",1721028020848,4.9936,3360.0,3359.9,3.53956604]
["bitfinex","ETHUSD",1721028023472,2.605,3360.0,3359.9,6.21821604]
["bitfinex","ETHUSD",1721028023772,8.0922,3360.4,3360.2,4.37838]
["bitfinex","ETHUSD",1721028023935,8.0922,3360.4,3360.2,5.16101474]
["bitfinex","ETHUSD",1721028025293,5.0922,3360.4,3360.3,2.67833]
["bitfinex","ETHUSD",1721028027560,5.0922,3360.4,3360.3,3.71301813]
["bitfinex","ETHUSD",1721028027773,5.0922,3360.4,3360.3,4.66269497]
["bitfinex","ETHUSD",1721028028137,2.605,3360.4,3360.3,4.66269497]
["bitfinex","ETHUSD",1721028028351,2.605,3360.4,3360.3,4.70255853]
["bitfinex","ETHUSD",1721028028948,2.605,3360.4,3360.3,4.70255096]
["bitfinex","ETHUSD",1721028030578,2.605,3360.4,3360.3,4.7025747]
["bitfinex","ETHUSD",1721028031612,2.605,3360.4,3360.3,6.25459396]
["bitfinex","ETHUSD",1721028031787,2.605,3360.4,3360.3,4.7025747]
["bitfinex","ETHUSD",1721028031962,2.605,3360.4,3360.3,4.72666383]
["bitfinex","ETHUSD",1721028032503,2.605,3360.4,3360.3,4.72666901]
["bitfinex","ETHUSD",1721028033796,5.0238,3360.4,3360.3,0.06395269]
["bitfinex","ETHUSD",1721028047473,5.0238,3360.4,3359.7,2.97]
["bitfinex","ETHUSD",1721028047474,2.3453,3360.3,3359.7,2.97]
["bitfinex","ETHUSD",1721028047612,2.3453,3360.3,3359.0,0.62352908]
["bitfinex","ETHUSD",1721028047613,4.9997,3359.8,3359.0,0.62352908]
["bitfinex","ETHUSD",1721028047816,4.9997,3359.8,3358.9,0.93529362]
["bitfinex","ETHUSD",1721028047817,2.3947,3359.6,3359.1,1.03507409]
["bitfinex","ETHUSD",1721028048122,2.3947,3359.1,3358.9,0.62352908]
["bitfinex","ETHUSD",1721028048326,2.3947,3359.1,3358.7,0.93529362]
["bitfinex","ETHUSD",1721028048327,1.087,3359.0,3358.7,0.62352908]
["bitfinex","ETHUSD",1721028048552,3.0,3359.0,3358.5,0.93529362]
["bitfinex","ETHUSD",1721028048712,2.3947,3358.5,3358.2,0.6240774]
["bitfinex","ETHUSD",1721028048912,2.3947,3358.5,3358.0,0.6240774]
["bitfinex","ETHUSD",1721028048913,1.087,3358.3,3358.0,0.6240774]
["bitfinex","ETHUSD",1721028049113,2.3947,3358.5,3358.1,2.58857287]
["bitfinex","ETHUSD",1721028049413,2.3947,3358.5,3357.8,2.97]
["bitfinex","ETHUSD",1721028049612,1.087,3357.9,3357.8,2.97]
["bitfinex","ETHUSD",1721028050262,2.61,3357.9,3357.8,2.97]
["bitfinex","ETHUSD",1721028053913,3.0,3358.4,3357.8,1.7]
["bitfinex","ETHUSD",1721028054120,2.61,3357.9,3357.8,1.7]
["bitfinex","ETHUSD",1721028055050,2.61,3357.9,3357.8,1.75107678]
["bitfinex","ETHUSD",1721028056961,2.61,3357.9,3357.8,0.05107678]
["bitfinex","ETHUSD",1721028057114,2.61,3357.9,3357.4,1.7]
["bitfinex","ETHUSD",1721028057322,2.61,3357.9,3357.5,0.0511953]
["bitfinex","ETHUSD",1721028057521,2.61,3357.6,3357.5,0.0511953]
["bitfinex","ETHUSD",1721028057937,2.61,3357.6,3357.1,1.7]
["bitfinex","ETHUSD",1721028058231,2.61,3357.2,3357.1,1.7]
["bitfinex","ETHUSD",1721028058452,2.61,3357.2,3357.0,2.16691279]
["bitfinex","ETHUSD",1721028058453,1.98862698,3357.2,3357.0,2.16691279]
["bitfinex","ETHUSD",1721028058741,0.8840119,3357.2,3357.1,0.36669128]
["bitfinex","ETHUSD",1721028061860,2.61,3357.6,3357.5,1.7]
["bitfinex","ETHUSD",1721028062166,3.23012875,3359.2,3358.4,1.7]
["bitfinex","ETHUSD",1721028062167,2.4076,3358.6,3358.4,1.7]
["bitfinex","ETHUSD",1721028064345,2.4076,3358.6,3358.4,1.87]
["bitfinex","ETHUSD",1721028064944,2.4076,3358.6,3358.4,1.7]
["bitfinex","ETHUSD",1721028065141,2.45329152,3358.6,3357.8,1.7]
["bitfinex","ETHUSD",1721028065454,2.61,3358.1,3357.8,1.7]
["bitfinex","ETHUSD",1721028065962,2.61,3358.1,3357.2,2.68078]
["bitfinex","ETHUSD",1721028066166,2.4009,3358.0,3357.5,1.7]
["bitfinex","ETHUSD",1721028066331,2.4009,3358.0,3357.6,0.17]
["bitfinex","ETHUSD",1721028066727,2.4009,3358.0,3357.5,1.7]
["bitfinex","ETHUSD",1721028066728,2.61,3357.7,3357.5,1.7]
["bitfinex","ETHUSD",1721028066931,2.61,3357.7,3357.2,1.7]
["bitfinex","ETHUSD",1721028067127,2.61,3357.7,3357.1,3.33669128]
["bitfinex","ETHUSD",1721028067128,2.61,3357.7,3357.1,0.36669128]
["bitfinex","ETHUSD",1721028067527,2.61,3357.3,3357.1,0.36669128]
["bitfinex","ETHUSD",1721028068271,2.61,3357.3,3357.0,1.7]
["bitfinex","ETHUSD",1721028068427,2.4309,3357.2,3356.6,4.67]
["bitfinex","ETHUSD",1721028068632,2.61,3356.9,3356.6,4.67]
["bitfinex","ETHUSD",1721028069691,2.4309,3357.2,3356.6,4.67]
["bitfinex","ETHUSD",1721028073336,2.4309,3357.2,3356.7,0.05188272]
["bitfinex","ETHUSD",1721028073533,2.4309,3357.2,3356.8,0.47218827]
["bitfinex","ETHUSD",1721028073734,2.4309,3357.2,3356.9,0.05180367]
["bitfinex","ETHUSD",1721028074037,2.4309,3357.2,3356.8,0.47218827]
["bitfinex","ETHUSD",1721028074336,2.4309,3357.2,3356.9,0.05180367]
["bitfinex","ETHUSD",1721028074563,2.4309,3357.2,3356.8,0.47218827]
["bitfinex","ETHUSD",1721028074760,2.4309,3357.2,3356.9,0.05180367]
["bitfinex","ETHUSD",1721028074952,2.4309,3357.2,3356.8,0.47218827]
["bitfinex","ETHUSD",1721028075155,2.4309,3357.2,3356.9,0.05180367]
["bitfinex","ETHUSD",1721028075461,2.4309,3357.2,3356.6,4.67]
["bitfinex","ETHUSD",1721028075765,2.4309,3357.2,3356.7,0.735142]
["bitfinex","ETHUSD",1721028076137,2.4309,3357.2,3356.8,0.0518432]
["bitfinex","ETHUSD",1721028080176,2.4926,3358.5,3357.6,1.7]
["bitfinex","ETHUSD",1721028080379,2.4926,3358.5,3357.7,0.05148755]
["bitfinex","ETHUSD",1721028081263,2.3093,3358.1,3357.7,0.05148755]
["bitfinex","ETHUSD",1721028081465,2.3093,3358.1,3357.3,1.7]
["bitfinex","ETHUSD",1721028081466,2.80579915,3358.1,3357.3,1.7]
["bitfinex","ETHUSD",1721028081651,2.80579915,3358.1,3357.8,0.05144805]
["bitfinex","ETHUSD",1721028081850,2.80579915,3358.1,3357.3,1.7]
["bitfinex","ETHUSD",1721028082055,2.3093,3358.1,3357.3,1.7]
["bitfinex","ETHUSD",1721028082377,2.3093,3358.1,3357.4,0.05160608]
["bitfinex","ETHUSD",1721028082574,0.55,3358.0,3357.4,0.05160608]
["bitfinex","ETHUSD",1721028082777,3.55,3358.0,3357.4,0.05160608]
["bitfinex","ETHUSD",1721028083281,2.61,3357.8,3357.4,0.05160608]
["bitfinex","ETHUSD",1721028083587,2.61,3357.8,3356.9,1.7]
["bitfinex","ETHUSD",1721028083588,3.0,3357.7,3356.9,1.7]
["bitfinex","ETHUSD",1721028083782,3.0,3357.7,3357.0,0.5116242]
["bitfinex","ETHUSD",1721028083981,3.0,3357.7,3357.0,0.56340455]
["bitfinex","ETHUSD",1721028084882,3.0,3357.7,3357.0,0.05178035]
["bitfinex","ETHUSD",1721028085082,2.3721,3357.3,3357.0,0.05178035]
["bitfinex","ETHUSD",1721028085447,5.3721,3357.3,3356.5,1.7]
["bitfinex","ETHUSD",1721028085650,2.3721,3357.3,3357.1,0.05178322]
["bitfinex","ETHUSD",1721028085860,2.3721,3357.3,3356.5,1.7]
["bitfinex","ETHUSD",1721028086184,2.3721,3357.3,3356.9,1.7]
["bitfinex","ETHUSD",1721028086543,2.3721,3357.3,3357.0,0.05187761]
["bitfinex","ETHUSD",1721028086845,3.0,3357.7,3357.0,0.05187761]
["bitfinex","ETHUSD",1721028089670,3.0,3357.7,3357.0,1.7]
["bitfinex","ETHUSD",1721028089871,3.0,3357.7,3357.1,0.05183933]
["bitfinex","ETHUSD",1721028092274,3.0,3357.7,3357.1,0.22702326]
["bitfinex","ETHUSD",1721028092800,2.61,3357.4,3357.1,0.05183933]
["bitfinex","ETHUSD",1721028093100,3.0,3357.3,3356.4,2.97]
["bitfinex","ETHUSD",1721028093300,3.0,3357.3,3357.2,0.05176988]
["bitfinex","ETHUSD",1721028093301,3.04569152,3357.3,3357.2,0.05176988]
["bitfinex","ETHUSD",1721028093526,3.04569152,3357.3,3356.4,2.97]
["bitfinex","ETHUSD",1721028093527,2.4912,3357.2,3356.4,4.52352056]
["bitfinex","ETHUSD",1721028093821,2.4912,3357.2,3356.2,2.32010425]
["bitfinex","ETHUSD",1721028093822,2.61,3356.6,3356.2,1.7]
["bitfinex","ETHUSD",1721028094406,2.61,3356.6,3356.2,3.25399334]
["bitfinex","ETHUSD",1721028094724,2.61,3356.6,3356.2,1.7]
["bitfinex","ETHUSD",1721028094934,2.61,3356.6,3356.2,3.25398246]
["bitfinex","ETHUSD",1721028095083,2.61,3356.6,3356.2,2.18042431]
["bitfinex","ETHUSD",1721028095284,2.61,3356.6,3356.2,3.73440467]
["bitfinex","ETHUSD",1721028095628,2.61,3356.6,3356.2,2.18042431]
["bitfinex","ETHUSD",1721028095988,2.61,3356.6,3356.2,1.7]
["bitfinex","ETHUSD",1721028099037,2.61,3357.0,3356.2,1.7]
["bitfinex","ETHUSD",1721028099201,3.0,3356.9,3356.2,1.7]
["bitfinex","ETHUSD",1721028099523,3.04569152,3356.9,3356.2,1.7]
["bitfinex","ETHUSD",1721028099736,2.61,3356.5,3356.2,1.7]
["bitfinex","ETHUSD",1721028101905,2.4163,3356.4,3356.2,1.7]
["bitfinex","ETHUSD",1721028104010,2.4163,3356.4,3356.3,0.05245744]
["bitfinex","ETHUSD",1721028104239,2.4163,3356.4,3356.2,1.7]
["bitfinex","ETHUSD",1721028104443,2.4163,3356.4,3356.3,0.05245744]
["bitfinex","ETHUSD",1721028104644,2.4163,3356.4,3356.2,1.7]
["bitfinex","ETHUSD",1721028104819,2.4163,3356.4,3356.3,0.05245744]
["bitfinex","ETHUSD",1721028105014,2.4163,3356.4,3356.2,1.7]
["bitfinex","ETHUSD",1721028105627,2.4163,3356.4,3356.3,0.05245744]
["bitfinex","ETHUSD",1721028105824,2.4163,3356.4,3356.2,1.7]
["bitfinex","ETHUSD",1721028109234,2.4163,3356.4,3356.3,0.05255601]
["bitfinex","ETHUSD",1721028109436,2.4163,3356.4,3356.2,1.87]
["bitfinex","ETHUSD",1721028109629,2.4163,3356.4,3356.3,0.05255601]
["bitfinex","ETHUSD",1721028109863,2.4163,3356.4,3356.2,1.87]
["bitfinex","ETHUSD",1721028110031,2.3755,3356.8,3356.3,0.05255601]
["bitfinex","ETHUSD",1721028110255,2.3755,3356.8,3356.4,0.1922556]
["bitfinex","ETHUSD",1721028110449,2.3755,3356.8,3356.4,0.24477207]
["bitfinex","ETHUSD",1721028111835,2.3755,3356.8,3356.4,0.05251647]
["bitfinex","ETHUSD",1721028112042,2.3755,3356.8,3356.2,1.7]
["bitfinex","ETHUSD",1721028112344,2.3755,3356.8,3356.3,0.05252481]
["bitfinex","ETHUSD",1721028112767,2.3755,3356.8,3356.2,1.7]
["bitfinex","ETHUSD",1721028112971,2.3755,3356.8,3356.4,0.05248527]
["bitfinex","ETHUSD",1721028113133,2.3755,3356.8,3356.4,0.17524853]
["bitfinex","ETHUSD",1721028113339,2.3755,3356.8,3356.5,0.05244573]
["bitfinex","ETHUSD",1721028113565,3.0,3357.0,3356.5,0.05244573]
["bitfinex","ETHUSD",1721028113958,7.09,3357.1,3356.7,1.7]
["bitfinex","ETHUSD",1721028114673,9.5287,3357.5,3356.8,0.05231342]
["bitfinex","ETHUSD",1721028114855,2.4387,3357.5,3356.8,0.49640189]
["bitfinex","ETHUSD",1721028116847,2.4387,3357.5,3357.1,1.7]
["bitfinex","ETHUSD",1721028117043,0.93420754,3357.6,3357.2,0.05215533]
["bitfinex","ETHUSD",1721028117275,0.93420754,3357.6,3357.2,2.73289533]
["bitfinex","ETHUSD",1721028117544,0.93420754,3357.6,3357.3,6.07282353]
["bitfinex","ETHUSD",1721028117946,0.93420754,3357.6,3357.3,6.12482083]
["bitfinex","ETHUSD",1721028119890,7.09,3358.3,3357.8,1.7]
["bitfinex","ETHUSD",1721028120088,2.4351,3358.4,3357.8,1.7]
["bitfinex","ETHUSD",1721028120591,2.4351,3358.4,3357.9,0.05176025]
["bitfinex","ETHUSD",1721028120895,2.61,3358.2,3357.8,1.7]
["bitfinex","ETHUSD",1721028123064,2.4351,3358.4,3357.8,1.7]
["bitfinex","ETHUSD",1721028123854,2.4351,3358.4,3357.9,0.05154195]
["bitfinex","ETHUSD",1721028124799,2.61,3358.6,3358.2,1.7]
["bitfinex","ETHUSD",1721028125033,7.09,3358.7,3358.3,0.05131289]
["bitfinex","ETHUSD",1721028125321,7.09,3358.7,3358.2,1.8751542]
["bitfinex","ETHUSD",1721028125701,2.378,3358.8,3358.3,0.05129169]
["bitfinex","ETHUSD",1721028126143,2.378,3358.8,3358.2,1.8751542]
["bitfinex","ETHUSD",1721028126424,2.378,3358.8,3358.3,0.05129169]
["bitfinex","ETHUSD",1721028126729,2.378,3358.8,3358.4,0.46065159]
["bitfinex","ETHUSD",1721028126908,2.378,3358.8,3358.4,0.51190379]
["bitfinex","ETHUSD",1721028127080,3.0,3358.9,3358.4,0.51190379]
["bitfinex","ETHUSD",1721028127283,7.09,3359.1,3358.6,1.7]
["bitfinex","ETHUSD",1721028127482,2.2674,3359.2,3358.6,1.7]
["bitfinex","ETHUSD",1721028127700,2.2674,3359.2,3358.7,0.54030512]
["bitfinex","ETHUSD",1721028128787,2.2674,3359.2,3358.7,0.05113374]
["bitfinex","ETHUSD",1721028129522,2.2674,3359.2,3358.6,1.7]
["bitfinex","ETHUSD",1721028129817,2.61,3359.0,3358.7,0.05107392]
["bitfinex","ETHUSD",1721028132198,2.4015,3358.9,3358.7,0.05107392]
["bitfinex","ETHUSD",1721028132455,5.4015,3358.9,3358.2,1.7]
["bitfinex","ETHUSD",1721028133008,5.4015,3358.9,3357.7,2.68039]
["bitfinex","ETHUSD",1721028133228,5.4015,3358.9,3357.9,1.7]
["bitfinex","ETHUSD",1721028133545,5.4015,3358.9,3358.0,0.04964337]
["bitfinex","ETHUSD",1721028140949,2.61,3358.6,3358.0,0.04964337]
["bitfinex","ETHUSD",1721028141178,2.61,3358.2,3358.0,0.04964337]
["bitfinex","ETHUSD",1721028141330,2.4931,3358.1,3357.5,1.7]
["bitfinex","ETHUSD",1721028141647,2.4931,3358.1,3357.6,0.17]
["bitfinex","ETHUSD",1721028142360,2.4931,3358.1,3357.9,1.7]
["bitfinex","ETHUSD",1721028142955,5.4622,3358.5,3357.9,1.7]
["bitfinex","ETHUSD",1721028143176,5.4622,3358.5,3358.3,1.7]
["bitfinex","ETHUSD",1721028143986,7.09,3358.6,3358.3,4.37992]
["bitfinex","ETHUSD",1721028144466,6.46889711,3358.6,3358.3,4.37992]
["bitfinex","ETHUSD",1721028144870,6.46889711,3358.6,3358.3,4.43946526]
["bitfinex","ETHUSD",1721028146126,6.46889711,3358.6,3358.3,4.37992]
["bitfinex","ETHUSD",1721028146329,6.46889711,3358.6,3358.4,0.71195353]
["bitfinex","ETHUSD",1721028147167,6.46889711,3358.6,3358.5,0.05954533]
["bitfinex","ETHUSD",1721028147342,6.46889711,3359.2,3358.9,1.7]
["bitfinex","ETHUSD",1721028147544,2.3241,3359.3,3358.9,1.7]
["bitfinex","ETHUSD",1721028147754,2.3241,3359.3,3359.0,0.17]
["bitfinex","ETHUSD",1721028148332,2.3241,3359.3,3359.1,0.04921647]
["bitfinex","ETHUSD",1721028149064,2.3241,3359.3,3358.9,1.7]
["bitfinex","ETHUSD",1721028149268,2.3241,3359.3,3359.0,0.04925595]
["bitfinex","ETHUSD",1721028150749,6.46889711,3359.6,3359.3,1.7]
["bitfinex","ETHUSD",1721028150959,14.8,3360.1,3359.7,1.7]
["bitfinex","ETHUSD",1721028150960,8.85289711,3360.1,3359.7,1.7]
["bitfinex","ETHUSD",1721028151262,2.384,3360.1,3359.7,1.7]
["bitfinex","ETHUSD",1721028151471,2.384,3360.1,3359.8,0.04891664]
["bitfinex","ETHUSD",1721028151685,2.384,3360.1,3359.2,1.7]
["bitfinex","ETHUSD",1721028151860,4.994,3360.1,3359.2,1.7]
["bitfinex","ETHUSD",1721028152180,4.994,3360.1,3359.3,0.21890176]
["bitfinex","ETHUSD",1721028152478,2.424,3359.9,3359.3,0.21890176]
["bitfinex","ETHUSD",1721028152690,2.424,3359.9,3359.3,0.17]
["bitfinex","ETHUSD",1721028154263,0.04569152,3359.8,3359.3,0.17]
["bitfinex","ETHUSD",1721028154571,2.3145,3359.7,3359.3,0.17]
["bitfinex","ETHUSD",1721028155595,2.3145,3359.7,3359.4,0.04882886]
["bitfinex","ETHUSD",1721028155739,2.3145,3359.7,3359.4,0.24071175]
["bitfinex","ETHUSD",1721028157058,2.3145,3359.7,3359.4,0.19188289]
["bitfinex","ETHUSD",1721028157639,2.3145,3359.7,3359.5,0.04879063]
["bitfinex","ETHUSD",1721028158139,2.3145,3359.7,3359.2,1.7]
["bitfinex","ETHUSD",1721028158340,2.3145,3359.7,3359.6,0.0487338]
["bitfinex","ETHUSD",1721028158652,2.3145,3359.7,3359.2,1.7]
["bitfinex","ETHUSD",1721028158976,2.3145,3359.7,3359.3,0.2188522]
["bitfinex","ETHUSD",1721028161238,5.4634,3360.0,3359.3,0.2188522]
["bitfinex","ETHUSD",1721028161441,2.4634,3360.0,3359.6,1.7]
["bitfinex","ETHUSD",1721028161661,2.4634,3360.0,3359.7,0.04869062]
["bitfinex","ETHUSD",1721028162393,2.4634,3360.0,3359.6,1.7]
["bitfinex","ETHUSD",1721028162786,2.4634,3360.0,3359.7,0.04868318]
["bitfinex","ETHUSD",1721028163159,2.4634,3360.0,3359.6,1.7]
["bitfinex","ETHUSD",1721028163712,2.4634,3360.0,3359.7,0.04866459]
["bitfinex","ETHUSD",1721028164356,2.4634,3360.0,3359.6,1.7]
["bitfinex","ETHUSD",1721028164698,2.4634,3360.0,3359.7,0.04866335]
["bitfinex","ETHUSD",1721028165188,2.4634,3360.0,3359.6,1.7]
["bitfinex","ETHUSD",1721028165664,2.4634,3360.0,3359.7,0.04866211]
["bitfinex","ETHUSD",1721028166001,2.4634,3360.0,3359.6,1.87]
["bitfinex","ETHUSD",1721028166400,2.4634,3360.0,3359.7,0.04866211]
["bitfinex","ETHUSD",1721028166759,2.4634,3360.0,3359.6,1.87]
["bitfinex","ETHUSD",1721028167201,2.4634,3360.0,3359.7,0.04865962]
["bitfinex","ETHUSD",1721028167506,2.4634,3360.0,3359.6,1.7]
["bitfinex","ETHUSD",1721028168006,2.4634,3360.0,3359.7,0.04865962]
["bitfinex","ETHUSD",1721028168358,2.4634,3360.0,3359.6,1.7]
["bitfinex","ETHUSD",1721028168795,2.4634,3360.0,3359.7,0.04865962]
["bitfinex","ETHUSD",1721028169294,2.4634,3360.0,3359.8,0.04862017]
["bitfinex","ETHUSD",1721028169671,2.4634,3360.0,3359.6,1.7]
["bitfinex","ETHUSD",1721028169999,2.4634,3360.0,3359.7,0.04865962]
["bitfinex","ETHUSD",1721028172066,9.07889711,3360.1,3360.0,1.7]
["bitfinex","ETHUSD",1721028172067,6.46889711,3360.1,3360.0,1.7]
["bitfinex","ETHUSD",1721028172300,6.46889711,3360.6,3360.5,1.7]
["bitfinex","ETHUSD",1721028172595,2.3397,3360.8,3360.5,1.7]
["bitfinex","ETHUSD",1721028172801,2.3397,3360.8,3360.5,1.87]
["bitfinex","ETHUSD",1721028173003,18.65889711,3361.1,3360.5,1.87]
["bitfinex","ETHUSD",1721028173004,20.91849711,3361.1,3360.9,1.7]
["bitfinex","ETHUSD",1721028176963,2.2596,3361.1,3360.9,1.7]
["bitfinex","ETHUSD",1721028177162,5.2596,3361.1,3360.9,1.7]
["bitfinex","ETHUSD",1721028182995,2.3032,3361.4,3360.9,1.7]
["bitfinex","ETHUSD",1721028183179,5.3032,3361.4,3361.0,0.17]
["bitfinex","ETHUSD",1721028183374,5.3032,3361.4,3361.0,0.21780094]
["bitfinex","ETHUSD",1721028184298,5.3032,3361.4,3361.0,0.17]
["bitfinex","ETHUSD",1721028185135,5.3032,3361.4,3361.1,0.04773053]
["bitfinex","ETHUSD",1721028185493,6.46889711,3361.5,3361.3,1.7]
["bitfinex","ETHUSD",1721028186738,6.46889711,3361.5,3361.4,0.04761226]
["bitfinex","ETHUSD",1721028187194,6.46889711,3361.5,3361.3,1.7]
["bitfinex","ETHUSD",1721028187586,6.46889711,3361.5,3361.4,0.04761226]
["bitfinex","ETHUSD",1721028188098,6.46889711,3361.5,3361.3,1.7]
["bitfinex","ETHUSD",1721028188295,6.46889711,3361.5,3361.3,1.88917731]
["bitfinex","ETHUSD",1721028189119,4.9307,3361.9,3361.3,1.88917731]
["bitfinex","ETHUSD",1721028189329,3.0,3361.8,3361.3,1.88917731]
["bitfinex","ETHUSD",1721028191223,0.04569152,3361.7,3361.3,1.7]
["bitfinex","ETHUSD",1721028191428,2.3001,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721028194886,2.3001,3361.4,3359.9,7.41]
["bitfinex","ETHUSD",1721028194887,2.3489,3361.3,3360.4,1.7]
["bitfinex","ETHUSD",1721028195090,2.3489,3361.3,3359.6,0.79004637]
["bitfinex","ETHUSD",1721028195091,2.61,3360.7,3359.6,0.17]
["bitfinex","ETHUSD",1721028195290,2.61,3360.7,3360.0,1.7]
["bitfinex","ETHUSD",1721028195291,2.3489,3360.6,3360.0,1.7]
["bitfinex","ETHUSD",1721028195514,5.3489,3360.6,3360.1,1.74655322]
["bitfinex","ETHUSD",1721028195729,2.3489,3360.2,3360.1,0.04655322]
["bitfinex","ETHUSD",1721028196244,2.2743,3360.1,3359.1,1.7]
["bitfinex","ETHUSD",1721028196452,2.2743,3360.1,3358.2,2.79189797]
["bitfinex","ETHUSD",1721028196453,2.61,3359.6,3359.2,1.7454152]
["bitfinex","ETHUSD",1721028196932,2.61,3359.6,3359.2,1.7]
["bitfinex","ETHUSD",1721028197140,3.0,3359.5,3359.2,1.7]
["bitfinex","ETHUSD",1721028197348,2.61,3360.0,3359.2,1.7]
["bitfinex","ETHUSD",1721028197512,2.61,3360.0,3359.9,1.7]
["bitfinex","ETHUSD",1721028197712,5.61,3360.0,3359.9,1.7]
["bitfinex","ETHUSD",1721028198038,5.61,3360.0,3359.5,1.7]
["bitfinex","ETHUSD",1721028198235,3.0,3359.9,3359.5,1.7]
["bitfinex","ETHUSD",1721028199041,3.0,3359.9,3359.6,0.04525734]
["bitfinex","ETHUSD",1721028199247,3.0,3359.9,3359.5,1.7]
["bitfinex","ETHUSD",1721028199642,3.0,3359.9,3359.6,0.04525734]
["bitfinex","ETHUSD",1721028200013,3.0,3359.9,3359.5,1.7]
["bitfinex","ETHUSD",1721028200214,3.0,3359.9,3359.6,0.04525734]
["bitfinex","ETHUSD",1721028201956,3.0,3359.9,3359.6,0.21978307]
["bitfinex","ETHUSD",1721028202110,2.61,3360.0,3359.9,1.7]
["bitfinex","ETHUSD",1721028202319,5.61,3360.0,3359.9,1.74513896]
["bitfinex","ETHUSD",1721028202744,5.61,3360.0,3359.9,1.7]
["bitfinex","ETHUSD",1721028203056,5.61,3360.0,3359.9,1.74513896]
["bitfinex","ETHUSD",1721028206510,3.0,3360.0,3359.9,1.74513896]
["bitfinex","ETHUSD",1721028206711,2.2743,3360.1,3359.9,1.74513896]
["bitfinex","ETHUSD",1721028207036,2.2743,3360.1,3360.0,0.04509951]
["bitfinex","ETHUSD",1721028207354,2.2743,3360.1,3359.7,1.7]
["bitfinex","ETHUSD",1721028207518,2.97193267,3360.1,3360.0,0.04359488]
["bitfinex","ETHUSD",1721028207736,0.31123492,3360.7,3360.1,1.7]
["bitfinex","ETHUSD",1721028207737,2.2958,3360.5,3360.1,1.7]
["bitfinex","ETHUSD",1721028208171,2.2958,3360.5,3360.2,0.04351598]
["bitfinex","ETHUSD",1721028208573,2.2958,3360.5,3359.7,1.7]
["bitfinex","ETHUSD",1721028208745,2.2958,3360.5,3360.3,0.04347653]
["bitfinex","ETHUSD",1721028208943,2.2958,3360.5,3359.7,1.7]
["bitfinex","ETHUSD",1721028209148,2.2958,3360.5,3360.4,0.0437643]
["bitfinex","ETHUSD",1721028209376,2.2958,3360.5,3359.7,1.7]
["bitfinex","ETHUSD",1721028209736,2.2958,3360.5,3359.8,0.044001]
["bitfinex","ETHUSD",1721028210539,2.34149152,3360.5,3359.8,0.044001]
["bitfinex","ETHUSD",1721028211259,2.2958,3360.5,3359.8,0.044001]
["bitfinex","ETHUSD",1721028211444,2.2958,3360.5,3359.9,0.1744001]
["bitfinex","ETHUSD",1721028211639,2.2958,3360.5,3360.1,1.7]
["bitfinex","ETHUSD",1721028211835,2.2958,3360.5,3360.2,0.04384319]
["bitfinex","ETHUSD",1721028212136,2.2958,3360.5,3360.1,1.7]
["bitfinex","ETHUSD",1721028212479,2.34149152,3360.5,3360.3,0.04380374]
["bitfinex","ETHUSD",1721028212659,2.34149152,3360.5,3360.2,0.04384319]
["bitfinex","ETHUSD",1721028212862,2.34149152,3360.5,3360.4,0.0437643]
["bitfinex","ETHUSD",1721028213390,2.34149152,3360.5,3359.1,4.80139274]
["bitfinex","ETHUSD",1721028213391,3.13664067,3360.5,3359.7,1.7]
["bitfinex","ETHUSD",1721028213691,3.68664067,3360.5,3360.4,0.0437643]
["bitfinex","ETHUSD",1721028213857,2.61,3360.2,3359.7,1.7]
["bitfinex","ETHUSD",1721028214368,2.61,3360.2,3359.8,0.04397506]
["bitfinex","ETHUSD",1721028214735,2.61,3360.2,3359.7,1.7]
["bitfinex","ETHUSD",1721028214940,2.61,3360.2,3359.4,1.7]
["bitfinex","ETHUSD",1721028215174,2.61,3360.2,3359.8,0.04397506]
["bitfinex","ETHUSD",1721028215373,2.61,3360.2,3359.4,1.87]
["bitfinex","ETHUSD",1721028216005,2.61,3360.2,3359.5,0.04409343]
["bitfinex","ETHUSD",1721028216540,2.3455,3360.1,3359.5,0.04409343]
["bitfinex","ETHUSD",1721028220397,2.4026,3359.9,3359.5,0.04409343]
["bitfinex","ETHUSD",1721028220883,2.4026,3359.9,3359.4,1.7]
["bitfinex","ETHUSD",1721028221850,2.4026,3359.9,3359.4,1.87]
["bitfinex","ETHUSD",1721028222288,2.4026,3359.9,3359.5,0.04416386]
["bitfinex","ETHUSD",1721028226768,5.0126,3359.9,3359.5,0.04416386]
["bitfinex","ETHUSD",1721028227175,5.0126,3359.9,3359.4,1.87]
["bitfinex","ETHUSD",1721028227900,5.0126,3359.9,3359.5,0.04418734]
["bitfinex","ETHUSD",1721028228104,5.0126,3359.9,3359.0,1.7]
["bitfinex","ETHUSD",1721028228414,2.4026,3359.8,3359.1,0.04434521]
["bitfinex","ETHUSD",1721028228608,5.4026,3359.8,3359.1,0.04434521]
["bitfinex","ETHUSD",1721028228909,2.61,3359.5,3359.1,0.04434521]
["bitfinex","ETHUSD",1721028229071,2.4026,3359.3,3358.4,1.7]
["bitfinex","ETHUSD",1721028229266,2.4026,3359.3,3358.5,0.04457097]
["bitfinex","ETHUSD",1721028229267,2.61,3359.1,3358.5,0.04457097]
["bitfinex","ETHUSD",1721028229472,2.4026,3358.9,3358.5,0.04457097]
["bitfinex","ETHUSD",1721028229703,2.4026,3358.9,3358.3,1.7]
["bitfinex","ETHUSD",1721028229905,2.4026,3358.9,3358.4,0.04324706]
["bitfinex","ETHUSD",1721028230217,2.4026,3358.9,3357.7,3.14708185]
["bitfinex","ETHUSD",1721028230417,2.4026,3358.9,3358.3,1.7]
["bitfinex","ETHUSD",1721028230915,2.4026,3358.9,3358.4,0.04324706]
["bitfinex","ETHUSD",1721028231110,2.4026,3358.9,3358.3,1.7]
["bitfinex","ETHUSD",1721028231313,2.4026,3358.9,3358.4,0.04324706]
["bitfinex","ETHUSD",1721028231581,0.04569152,3358.8,3358.1,1.7]
["bitfinex","ETHUSD",1721028231736,0.04569152,3358.8,3357.9,1.7]
["bitfinex","ETHUSD",1721028231737,3.15482915,3358.7,3357.9,1.7]
["bitfinex","ETHUSD",1721028231898,3.15482915,3358.7,3358.0,0.04340504]
["bitfinex","ETHUSD",1721028231899,0.04569152,3358.6,3358.0,0.04340504]
["bitfinex","ETHUSD",1721028232100,2.4413,3358.5,3358.0,0.04340504]
["bitfinex","ETHUSD",1721028232423,2.4413,3358.5,3357.7,2.16671185]
["bitfinex","ETHUSD",1721028232633,2.4413,3358.5,3358.1,0.04336554]
["bitfinex","ETHUSD",1721028232828,0.04569152,3358.4,3357.7,2.16671185]
["bitfinex","ETHUSD",1721028233125,0.04569152,3358.4,3357.8,0.04348404]
["bitfinex","ETHUSD",1721028233687,2.4413,3358.5,3357.8,0.04348404]
["bitfinex","ETHUSD",1721028234329,2.4413,3358.5,3357.8,0.51483244]
["bitfinex","ETHUSD",1721028234623,2.4413,3358.5,3358.1,1.7]
["bitfinex","ETHUSD",1721028236183,2.4413,3358.5,3358.2,0.04367093]
["bitfinex","ETHUSD",1721028237632,3.0,3358.9,3358.2,0.04367093]
["bitfinex","ETHUSD",1721028237856,5.4398,3358.9,3358.5,1.7]
["bitfinex","ETHUSD",1721028238221,2.4398,3358.9,3358.5,1.87436709]
["bitfinex","ETHUSD",1721028238650,2.4398,3358.9,3358.6,0.04347835]
["bitfinex","ETHUSD",1721028238956,2.4398,3358.9,3358.5,1.87436709]
["bitfinex","ETHUSD",1721028239163,2.4398,3358.9,3358.6,0.04347835]
["bitfinex","ETHUSD",1721028239659,2.4398,3358.9,3358.5,1.7]
["bitfinex","ETHUSD",1721028240660,2.4398,3358.9,3358.6,0.04347835]
["bitfinex","ETHUSD",1721028241030,2.4398,3358.9,3358.5,1.7]
["bitfinex","ETHUSD",1721028241355,2.4398,3358.9,3358.6,0.04347835]
["bitfinex","ETHUSD",1721028241586,2.4398,3358.9,3358.5,1.7]
["bitfinex","ETHUSD",1721028242057,2.4398,3358.9,3358.6,0.04347835]
["bitfinex","ETHUSD",1721028242431,2.87995328,3358.9,3357.8,0.62233214]
["bitfinex","ETHUSD",1721028242761,2.87995328,3358.9,3357.0,0.46694628]
["bitfinex","ETHUSD",1721028242762,2.3731,3357.8,3357.0,0.46694628]
["bitfinex","ETHUSD",1721028242930,2.3731,3357.8,3356.8,1.7]
["bitfinex","ETHUSD",1721028243119,2.3731,3357.8,3356.5,0.62233214]
["bitfinex","ETHUSD",1721028243120,2.3731,3357.8,3357.3,1.7]
["bitfinex","ETHUSD",1721028243858,2.3731,3357.8,3356.9,0.17]
["bitfinex","ETHUSD",1721028244064,5.3731,3357.8,3356.9,0.17]
["bitfinex","ETHUSD",1721028244854,2.61,3357.5,3356.9,0.17]
["bitfinex","ETHUSD",1721028245056,2.4146,3357.4,3356.9,0.17]
["bitfinex","ETHUSD",1721028246547,0.04569152,3357.3,3356.3,4.69]
["bitfinex","ETHUSD",1721028247297,4.902,3357.1,3356.2,1.7]
["bitfinex","ETHUSD",1721028247640,4.902,3357.1,3356.1,1.7]
["bitfinex","ETHUSD",1721028248055,3.0,3357.0,3356.1,1.7]
["bitfinex","ETHUSD",1721028248260,3.0,3357.0,3355.8,3.14891394]
["bitfinex","ETHUSD",1721028248473,3.0,3357.0,3356.0,1.7]
["bitfinex","ETHUSD",1721028248774,3.0,3357.0,3355.9,0.47084995]
["bitfinex","ETHUSD",1721028248978,3.0,3357.0,3356.1,1.7]
["bitfinex","ETHUSD",1721028249341,3.0,3357.0,3355.9,0.47084995]
["bitfinex","ETHUSD",1721028249671,3.0,3357.0,3356.0,1.7]
["bitfinex","ETHUSD",1721028249872,3.0,3357.0,3356.1,0.26379039]
["bitfinex","ETHUSD",1721028252536,3.0,3357.0,3356.2,37.97]
["bitfinex","ETHUSD",1721028252740,4.902,3357.1,3356.8,1.7]
["bitfinex","ETHUSD",1721028252741,2.61,3357.1,3356.8,1.7]
["bitfinex","ETHUSD",1721028252957,2.3346,3357.5,3356.8,1.7]
["bitfinex","ETHUSD",1721028253183,2.3346,3357.5,3356.9,0.17]
["bitfinex","ETHUSD",1721028253402,6.46889711,3357.7,3356.9,0.17]
["bitfinex","ETHUSD",1721028253403,6.46889711,3357.7,3357.2,1.7]
["bitfinex","ETHUSD",1721028253574,2.3346,3357.9,3357.2,1.7]
["bitfinex","ETHUSD",1721028253773,2.3346,3357.9,3357.3,0.03864541]
["bitfinex","ETHUSD",1721028254095,2.3346,3357.9,3357.4,0.17386454]
["bitfinex","ETHUSD",1721028254892,2.3346,3357.9,3357.5,0.03856639]
["bitfinex","ETHUSD",1721028255273,2.3346,3357.9,3357.2,1.7]
["bitfinex","ETHUSD",1721028255471,2.61,3357.8,3357.2,1.7]
["bitfinex","ETHUSD",1721028255864,2.61,3357.8,3357.3,0.03864541]
["bitfinex","ETHUSD",1721028256275,2.61,3357.8,3357.2,1.7]
["bitfinex","ETHUSD",1721028256507,2.61,3357.8,3357.4,0.0386059]
["bitfinex","ETHUSD",1721028256669,2.61,3357.8,3357.3,0.20864541]
["bitfinex","ETHUSD",1721028256875,2.61,3357.8,3357.5,0.03856639]
["bitfinex","ETHUSD",1721028257060,2.61,3357.8,3357.4,0.0386059]
["bitfinex","ETHUSD",1721028257256,2.61,3357.8,3357.6,0.03852688]
["bitfinex","ETHUSD",1721028257471,2.61,3357.8,3357.5,0.03856639]
["bitfinex","ETHUSD",1721028257688,2.61,3357.8,3357.3,0.17]
["bitfinex","ETHUSD",1721028257883,2.61,3357.8,3357.6,0.03852688]
["bitfinex","ETHUSD",1721028258203,2.61,3357.8,3357.4,0.187]
["bitfinex","ETHUSD",1721028258505,2.61,3357.8,3357.2,1.7]
["bitfinex","ETHUSD",1721028258661,2.3346,3357.9,3357.5,0.03856639]
["bitfinex","ETHUSD",1721028258662,3.0,3357.7,3357.5,0.03856639]
["bitfinex","ETHUSD",1721028258860,2.61,3357.6,3356.6,1.7]
["bitfinex","ETHUSD",1721028259360,2.61,3357.6,3356.7,0.038832]
["bitfinex","ETHUSD",1721028259573,2.61,3357.6,3356.8,0.1738832]
["bitfinex","ETHUSD",1721028259804,2.4092,3357.5,3356.9,0.03875294]
["bitfinex","ETHUSD",1721028259968,5.4092,3357.5,3356.9,0.03875294]
["bitfinex","ETHUSD",1721028260167,5.4092,3357.5,3356.5,1.7]
["bitfinex","ETHUSD",1721028260501,2.61,3357.1,3356.6,0.03890975]
["bitfinex","ETHUSD",1721028262689,2.2968,3357.0,3356.6,0.03890975]
["bitfinex","ETHUSD",1721028263091,2.2968,3357.0,3356.5,1.7]
["bitfinex","ETHUSD",1721028263788,2.49,3357.8,3356.6,0.09854522]
["bitfinex","ETHUSD",1721028264704,2.49,3357.8,3357.0,1.7]
["bitfinex","ETHUSD",1721028265131,2.49,3357.8,3357.1,0.03876145]
["bitfinex","ETHUSD",1721028265417,2.49,3357.8,3357.0,1.7]
["bitfinex","ETHUSD",1721028266004,2.49,3357.8,3357.1,0.03876145]
["bitfinex","ETHUSD",1721028267214,2.61,3357.5,3357.1,0.03876145]
["bitfinex","ETHUSD",1721028267505,2.4054,3357.4,3357.1,0.03876145]
["bitfinex","ETHUSD",1721028267714,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028267920,2.4054,3357.4,3357.2,0.03872193]
["bitfinex","ETHUSD",1721028268072,2.4054,3357.4,3357.1,0.03876145]
["bitfinex","ETHUSD",1721028268271,2.4054,3357.4,3357.3,0.03868241]
["bitfinex","ETHUSD",1721028268488,2.4054,3357.4,3357.2,0.03872193]
["bitfinex","ETHUSD",1721028268773,2.4054,3357.4,3357.3,0.03868241]
["bitfinex","ETHUSD",1721028269004,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028269373,2.4054,3357.4,3357.1,0.03876145]
["bitfinex","ETHUSD",1721028269584,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028269812,2.4054,3357.4,3357.1,0.03876145]
["bitfinex","ETHUSD",1721028270318,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028270608,2.4054,3357.4,3357.1,0.03876145]
["bitfinex","ETHUSD",1721028271105,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028271484,2.4054,3357.4,3357.2,0.03872193]
["bitfinex","ETHUSD",1721028271684,2.4054,3357.4,3357.1,0.03876145]
["bitfinex","ETHUSD",1721028271894,2.4054,3357.4,3357.3,0.03868241]
["bitfinex","ETHUSD",1721028272214,2.4054,3357.4,3357.1,0.17387614]
["bitfinex","ETHUSD",1721028272574,2.4054,3357.4,3357.2,0.03872193]
["bitfinex","ETHUSD",1721028273211,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028273398,2.4054,3357.4,3357.3,0.03868241]
["bitfinex","ETHUSD",1721028273609,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028273778,2.4054,3357.4,3357.1,0.17]
["bitfinex","ETHUSD",1721028273975,2.4054,3357.4,3357.2,0.03872193]
["bitfinex","ETHUSD",1721028276509,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028276837,2.4054,3357.4,3357.1,0.03871335]
["bitfinex","ETHUSD",1721028277295,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028277497,2.4054,3357.4,3357.1,0.03871335]
["bitfinex","ETHUSD",1721028277727,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028277913,2.4054,3357.4,3357.1,0.03871335]
["bitfinex","ETHUSD",1721028278126,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028278296,2.4054,3357.4,3357.1,0.03871335]
["bitfinex","ETHUSD",1721028278497,2.4054,3357.4,3357.0,1.87]
["bitfinex","ETHUSD",1721028278898,2.4054,3357.4,3357.1,0.03871335]
["bitfinex","ETHUSD",1721028279345,2.4054,3357.4,3357.0,1.87]
["bitfinex","ETHUSD",1721028279499,2.4054,3357.4,3357.2,0.03817466]
["bitfinex","ETHUSD",1721028279695,2.4054,3357.4,3357.1,0.03821418]
["bitfinex","ETHUSD",1721028279900,2.4054,3357.4,3357.3,0.03813514]
["bitfinex","ETHUSD",1721028280125,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028280438,2.4054,3357.4,3357.1,0.03821418]
["bitfinex","ETHUSD",1721028280946,2.4054,3357.4,3357.2,0.03817466]
["bitfinex","ETHUSD",1721028281097,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028281534,2.4054,3357.4,3357.1,0.03816238]
["bitfinex","ETHUSD",1721028282032,2.4054,3357.4,3357.2,0.03812287]
["bitfinex","ETHUSD",1721028282415,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028282626,2.4054,3357.4,3357.3,0.03808335]
["bitfinex","ETHUSD",1721028282957,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028283128,2.4054,3357.4,3357.1,0.20816485]
["bitfinex","ETHUSD",1721028285333,2.4054,3357.4,3357.1,0.03816485]
["bitfinex","ETHUSD",1721028285545,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028285763,2.4054,3357.4,3357.1,0.03816485]
["bitfinex","ETHUSD",1721028285916,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028286121,2.4054,3357.4,3357.1,0.03816485]
["bitfinex","ETHUSD",1721028286337,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028286518,2.4054,3357.4,3357.1,0.03816485]
["bitfinex","ETHUSD",1721028286718,2.4054,3357.4,3357.0,1.87]
["bitfinex","ETHUSD",1721028287029,2.4054,3357.4,3357.1,0.03816485]
["bitfinex","ETHUSD",1721028287378,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028287727,2.4054,3357.4,3357.1,0.03816485]
["bitfinex","ETHUSD",1721028287937,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028288140,2.4054,3357.4,3357.1,0.03816732]
["bitfinex","ETHUSD",1721028288350,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028288548,2.4054,3357.4,3357.1,0.03816732]
["bitfinex","ETHUSD",1721028288756,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028288936,2.4054,3357.4,3357.1,0.03816732]
["bitfinex","ETHUSD",1721028289268,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028289438,2.4054,3357.4,3357.2,0.0381278]
["bitfinex","ETHUSD",1721028289644,2.4054,3357.4,3357.1,0.03816732]
["bitfinex","ETHUSD",1721028289849,2.4054,3357.4,3357.3,0.03808828]
["bitfinex","ETHUSD",1721028290058,2.4054,3357.4,3357.2,0.0381278]
["bitfinex","ETHUSD",1721028290240,2.4054,3357.4,3357.3,0.03808828]
["bitfinex","ETHUSD",1721028290458,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028290862,2.4054,3357.4,3357.1,0.03816732]
["bitfinex","ETHUSD",1721028291166,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028291365,2.4054,3357.4,3357.1,0.03816732]
["bitfinex","ETHUSD",1721028291570,2.4054,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721028291795,2.61,3357.1,3356.6,0.62231063]
["bitfinex","ETHUSD",1721028292086,2.4337,3357.0,3356.2,0.62231063]
["bitfinex","ETHUSD",1721028292281,2.4337,3357.0,3356.3,2.58987116]
["bitfinex","ETHUSD",1721028292436,2.93807,3357.0,3356.4,1.03594846]
["bitfinex","ETHUSD",1721028292638,2.93807,3357.0,3356.3,1.55393892]
["bitfinex","ETHUSD",1721028292937,2.93807,3357.0,3356.4,1.03595943]
["bitfinex","ETHUSD",1721028293136,2.93807,3357.0,3356.3,1.55393399]
["bitfinex","ETHUSD",1721028293333,2.93807,3357.0,3356.3,1.5539466]
["bitfinex","ETHUSD",1721028293558,2.93807,3357.0,3356.4,1.0359644]
["bitfinex","ETHUSD",1721028293777,2.93807,3357.0,3356.3,1.5539466]
["bitfinex","ETHUSD",1721028294089,2.93807,3357.0,3356.4,1.0359544]
["bitfinex","ETHUSD",1721028294394,2.93807,3357.0,3356.3,1.55393122]
["bitfinex","ETHUSD",1721028294731,2.93807,3357.0,3356.2,1.55393122]
["bitfinex","ETHUSD",1721028294936,2.93807,3357.0,3356.1,2.32414667]
["bitfinex","ETHUSD",1721028294937,2.4337,3357.0,3356.3,1.03596609]
["bitfinex","ETHUSD",1721028295162,2.4337,3357.0,3356.2,1.55394915]
["bitfinex","ETHUSD",1721028295368,2.4337,3357.0,3356.1,3.08990907]
["bitfinex","ETHUSD",1721028295578,2.4337,3357.0,3356.2,2.58995901]
["bitfinex","ETHUSD",1721028295756,2.4337,3357.0,3356.3,1.0359836]
["bitfinex","ETHUSD",1721028295957,2.4337,3357.0,3356.2,1.55397541]
["bitfinex","ETHUSD",1721028296157,2.4337,3357.0,3356.3,1.03597792]
["bitfinex","ETHUSD",1721028296470,2.4337,3357.0,3356.1,3.08990907]
["bitfinex","ETHUSD",1721028296638,2.4337,3357.0,3356.2,2.58990058]
["bitfinex","ETHUSD",1721028296838,2.4337,3357.0,3356.3,1.03596023]
["bitfinex","ETHUSD",1721028297037,2.4337,3357.0,3356.2,1.55394623]
["bitfinex","ETHUSD",1721028297268,2.4337,3357.0,3356.3,1.03596443]
["bitfinex","ETHUSD",1721028297477,2.4337,3357.0,3356.2,1.55396711]
["bitfinex","ETHUSD",1721028297676,2.4337,3357.0,3356.3,1.03597982]
["bitfinex","ETHUSD",1721028297842,2.4337,3357.0,3356.2,2.40897673]
["bitfinex","ETHUSD",1721028298043,2.4337,3357.0,3356.3,1.03596025]
["bitfinex","ETHUSD",1721028298269,2.4337,3357.0,3356.2,2.40897673]
["bitfinex","ETHUSD",1721028298456,2.4337,3357.0,3356.4,0.03605995]
["bitfinex","ETHUSD",1721028298657,2.4337,3357.0,3356.3,0.03609949]
["bitfinex","ETHUSD",1721028298968,2.4337,3357.0,3356.4,0.03605995]
["bitfinex","ETHUSD",1721028299142,2.4337,3357.0,3356.2,2.40897673]
["bitfinex","ETHUSD",1721028299485,2.4337,3357.0,3356.3,0.03609949]
["bitfinex","ETHUSD",1721028301400,3.00056246,3357.0,3356.3,0.03609949]
["bitfinex","ETHUSD",1721028301548,6.00056246,3357.0,3356.3,0.03609949]
["bitfinex","ETHUSD",1721028301889,3.00232455,3356.9,3356.3,0.03609949]
["bitfinex","ETHUSD",1721028302040,3.0,3356.8,3356.3,0.03609949]
["bitfinex","ETHUSD",1721028302242,3.0,3356.8,3356.0,1.55396311]
["bitfinex","ETHUSD",1721028302436,2.3774,3356.9,3356.4,0.03506464]
["bitfinex","ETHUSD",1721028302684,2.3774,3356.9,3356.0,1.55396311]
["bitfinex","ETHUSD",1721028302890,0.86123246,3356.9,3356.5,0.0350251]
["bitfinex","ETHUSD",1721028303042,0.86123246,3356.9,3356.0,1.55396311]
["bitfinex","ETHUSD",1721028303043,2.3774,3356.8,3356.0,1.55396311]
["bitfinex","ETHUSD",1721028303244,2.3774,3356.7,3356.6,0.03498557]
["bitfinex","ETHUSD",1721028303444,2.42309152,3356.7,3355.9,1.55396311]
["bitfinex","ETHUSD",1721028303889,2.42309152,3356.7,3356.0,0.0352228]
["bitfinex","ETHUSD",1721028304097,2.3347,3356.5,3356.0,0.0352228]
["bitfinex","ETHUSD",1721028304390,2.38039152,3356.5,3356.1,0.03518326]
["bitfinex","ETHUSD",1721028304544,2.3347,3356.5,3355.8,2.16705394]
["bitfinex","ETHUSD",1721028304742,2.3347,3356.5,3355.9,0.03526235]
["bitfinex","ETHUSD",1721028304944,5.3347,3356.5,3355.9,0.03526235]
["bitfinex","ETHUSD",1721028305294,2.2912,3356.4,3355.8,0.46705394]
["bitfinex","ETHUSD",1721028305496,2.2912,3356.4,3355.4,2.32399555]
["bitfinex","ETHUSD",1721028305682,2.2912,3356.4,3355.9,0.03526235]
["bitfinex","ETHUSD",1721028305884,2.2912,3356.4,3355.4,3.25416481]
["bitfinex","ETHUSD",1721028306084,2.2912,3356.4,3356.0,0.0352228]
["bitfinex","ETHUSD",1721028306393,2.3811,3356.3,3356.1,0.03518326]
["bitfinex","ETHUSD",1721028306607,2.3811,3356.3,3355.4,1.7]
["bitfinex","ETHUSD",1721028306894,2.3811,3356.3,3355.5,1.07163601]
["bitfinex","ETHUSD",1721028307092,2.3811,3356.3,3355.6,1.03621545]
["bitfinex","ETHUSD",1721028307301,2.3811,3356.3,3355.5,0.03542056]
["bitfinex","ETHUSD",1721028307600,2.3811,3356.3,3355.7,0.03534145]
["bitfinex","ETHUSD",1721028308699,2.4106,3356.6,3356.2,1.7]
["bitfinex","ETHUSD",1721028309110,2.4106,3356.6,3356.3,0.03510417]
["bitfinex","ETHUSD",1721028309400,2.4106,3356.6,3356.2,1.7]
["bitfinex","ETHUSD",1721028309567,2.4106,3356.6,3356.3,0.03514096]
["bitfinex","ETHUSD",1721028309904,2.4106,3356.6,3355.8,1.7]
["bitfinex","ETHUSD",1721028310108,2.4106,3356.6,3356.4,0.03510143]
["bitfinex","ETHUSD",1721028310408,2.4106,3356.6,3355.8,1.7]
["bitfinex","ETHUSD",1721028310608,2.4106,3356.6,3355.9,0.03527829]
["bitfinex","ETHUSD",1721028310963,2.3428,3356.5,3355.9,0.03527829]
["bitfinex","ETHUSD",1721028311281,2.3428,3356.4,3355.9,0.03527829]
["bitfinex","ETHUSD",1721028311674,2.3428,3356.4,3355.8,1.7]
["bitfinex","ETHUSD",1721028311877,2.3428,3356.4,3356.0,0.03525591]
["bitfinex","ETHUSD",1721028312199,2.3428,3356.4,3356.1,0.03521637]
["bitfinex","ETHUSD",1721028312382,2.3428,3356.4,3355.8,1.7]
["bitfinex","ETHUSD",1721028312785,2.3428,3356.4,3355.9,0.03529546]
["bitfinex","ETHUSD",1721028312987,2.3428,3356.4,3355.8,1.7]
["bitfinex","ETHUSD",1721028313368,2.3428,3356.4,3355.9,0.03529546]
["bitfinex","ETHUSD",1721028313369,2.61,3356.0,3355.9,0.03529546]
["bitfinex","ETHUSD",1721028313570,2.3428,3355.9,3355.2,0.46720052]
["bitfinex","ETHUSD",1721028313771,2.38849152,3355.9,3355.3,0.03316907]
["bitfinex","ETHUSD",1721028313993,2.3428,3355.8,3354.7,1.7]
["bitfinex","ETHUSD",1721028314307,2.3428,3355.8,3354.8,0.73611614]
["bitfinex","ETHUSD",1721028314308,2.3428,3355.6,3354.8,0.73611614]
["bitfinex","ETHUSD",1721028314512,0.04569152,3355.5,3354.8,0.73611614]
["bitfinex","ETHUSD",1721028315016,2.61,3356.0,3354.8,0.73611614]
["bitfinex","ETHUSD",1721028315017,2.3428,3355.7,3354.8,0.73611614]
["bitfinex","ETHUSD",1721028315310,2.3428,3355.7,3354.8,0.03336691]
["bitfinex","ETHUSD",1721028315812,2.38849152,3355.7,3354.8,0.03336691]
["bitfinex","ETHUSD",1721028315991,2.38849152,3355.7,3354.5,0.46725398]
["bitfinex","ETHUSD",1721028316193,2.61,3355.6,3354.6,0.03344606]
["bitfinex","ETHUSD",1721028316394,2.45419152,3355.5,3354.6,0.03344606]
["bitfinex","ETHUSD",1721028316593,2.45419152,3355.5,3354.6,0.25351606]
["bitfinex","ETHUSD",1721028317313,2.61,3355.2,3354.6,0.03344606]
["bitfinex","ETHUSD",1721028317513,2.4085,3355.0,3354.6,0.03344606]
["bitfinex","ETHUSD",1721028317812,3.04569152,3355.1,3354.1,2.98]
["bitfinex","ETHUSD",1721028317813,2.4085,3354.8,3354.1,2.98]
["bitfinex","ETHUSD",1721028317972,3.0,3355.1,3354.2,0.03255383]
["bitfinex","ETHUSD",1721028317973,2.4085,3354.6,3354.2,0.03255383]
["bitfinex","ETHUSD",1721028321069,2.4085,3354.6,3354.3,1.7]
["bitfinex","ETHUSD",1721028321269,2.4085,3354.6,3354.4,0.47125538]
["bitfinex","ETHUSD",1721028321500,2.4085,3354.6,3354.4,0.50393316]
["bitfinex","ETHUSD",1721028324412,2.4085,3354.6,3354.4,0.03267778]
["bitfinex","ETHUSD",1721028324916,2.4085,3354.6,3354.1,2.98]
["bitfinex","ETHUSD",1721028325121,2.4085,3354.6,3354.5,0.03235917]
["bitfinex","ETHUSD",1721028325276,2.4085,3354.6,3354.1,2.98]
["bitfinex","ETHUSD",1721028325477,2.4085,3354.6,3354.5,0.03235917]
["bitfinex","ETHUSD",1721028325680,2.64935,3354.6,3354.1,2.98]
["bitfinex","ETHUSD",1721028326176,2.64935,3354.6,3354.2,0.03266393]
["bitfinex","ETHUSD",1721028326609,2.4085,3354.6,3354.2,0.03266393]
["bitfinex","ETHUSD",1721028330474,2.4085,3354.6,3354.2,1.73266393]
["bitfinex","ETHUSD",1721028332939,2.4151,3355.4,3354.6,1.7]
["bitfinex","ETHUSD",1721028333453,2.4151,3355.4,3355.0,1.7]
["bitfinex","ETHUSD",1721028333614,2.4151,3355.4,3355.1,0.438259]
["bitfinex","ETHUSD",1721028333806,2.4151,3355.4,3355.2,0.03223756]
["bitfinex","ETHUSD",1721028334010,2.4151,3355.4,3355.0,1.7]
["bitfinex","ETHUSD",1721028334233,2.4151,3355.4,3355.1,0.03227713]
["bitfinex","ETHUSD",1721028335539,6.46889711,3355.9,3355.5,2.68214]
["bitfinex","ETHUSD",1721028335840,2.3146,3356.1,3355.6,0.03201446]
["bitfinex","ETHUSD",1721028336043,2.3146,3356.1,3355.7,0.44141545]
["bitfinex","ETHUSD",1721028336538,2.3146,3356.1,3355.8,0.03193535]
["bitfinex","ETHUSD",1721028336944,2.3146,3356.1,3355.7,0.44141545]
["bitfinex","ETHUSD",1721028337240,2.3146,3356.1,3355.8,0.03174782]
["bitfinex","ETHUSD",1721028337450,2.3146,3356.1,3355.4,1.7]
["bitfinex","ETHUSD",1721028338106,2.3146,3356.1,3355.0,1.7]
["bitfinex","ETHUSD",1721028338552,2.36029152,3356.1,3355.1,0.03198803]
["bitfinex","ETHUSD",1721028339459,2.3146,3356.1,3355.1,0.03198803]
["bitfinex","ETHUSD",1721028339630,2.3146,3356.1,3355.2,0.7097168]
["bitfinex","ETHUSD",1721028339831,2.3146,3356.1,3355.3,0.0319089]
["bitfinex","ETHUSD",1721028340029,2.3146,3356.1,3355.4,1.7]
["bitfinex","ETHUSD",1721028340349,2.3146,3356.1,3355.5,0.03182978]
["bitfinex","ETHUSD",1721028343252,2.3146,3356.1,3355.6,0.03181714]
["bitfinex","ETHUSD",1721028343422,3.19294971,3356.1,3355.0,1.7]
["bitfinex","ETHUSD",1721028343627,3.19294971,3356.1,3355.1,0.03201494]
["bitfinex","ETHUSD",1721028344342,2.3146,3356.1,3355.1,0.03201494]
["bitfinex","ETHUSD",1721028344968,2.36029152,3356.1,3355.1,0.03201494]
["bitfinex","ETHUSD",1721028345876,2.3146,3356.1,3355.1,0.03201494]
["bitfinex","ETHUSD",1721028347963,5.3146,3356.1,3355.1,0.03201494]
["bitfinex","ETHUSD",1721028348142,2.2763,3356.0,3355.1,0.03201494]
["bitfinex","ETHUSD",1721028348468,2.2763,3355.8,3354.8,1.7]
["bitfinex","ETHUSD",1721028348884,2.2763,3355.7,3354.9,0.03209654]
["bitfinex","ETHUSD",1721028349050,2.4467,3355.4,3354.9,0.03209654]
["bitfinex","ETHUSD",1721028349243,2.4467,3355.4,3354.4,1.7]
["bitfinex","ETHUSD",1721028349575,2.4467,3355.4,3354.5,1.06862121]
["bitfinex","ETHUSD",1721028349778,2.4467,3355.4,3354.6,0.60744259]
["bitfinex","ETHUSD",1721028350152,2.4467,3355.4,3354.7,0.03219649]
["bitfinex","ETHUSD",1721028351782,3.0,3355.8,3354.7,0.03219649]
["bitfinex","ETHUSD",1721028351783,0.04569152,3355.3,3354.7,0.03219649]
["bitfinex","ETHUSD",1721028351971,2.2772,3355.2,3354.7,0.03219649]
["bitfinex","ETHUSD",1721028352152,2.47512853,3355.2,3354.4,1.7]
["bitfinex","ETHUSD",1721028352335,2.24740853,3355.2,3354.8,0.03215691]
["bitfinex","ETHUSD",1721028352650,2.24740853,3355.2,3354.9,0.03211734]
["bitfinex","ETHUSD",1721028352853,2.24740853,3355.2,3354.3,4.38312]
["bitfinex","ETHUSD",1721028353055,2.24740853,3355.2,3354.4,0.03235316]
["bitfinex","ETHUSD",1721028353265,0.04569152,3355.1,3354.4,0.03235316]
["bitfinex","ETHUSD",1721028353442,0.59569152,3355.4,3354.4,0.03235316]
["bitfinex","ETHUSD",1721028353636,1.26745886,3355.3,3353.9,2.68344]
["bitfinex","ETHUSD",1721028353937,0.59569152,3355.4,3354.2,1.7]
["bitfinex","ETHUSD",1721028353938,0.55,3355.4,3354.2,1.7]
["bitfinex","ETHUSD",1721028354389,0.55,3355.4,3354.3,0.03239275]
["bitfinex","ETHUSD",1721028355287,2.32289152,3355.3,3354.3,0.03239275]
["bitfinex","ETHUSD",1721028355580,2.32289152,3355.2,3354.3,0.03239275]
["bitfinex","ETHUSD",1721028355764,3.04569152,3355.2,3354.3,0.03239275]
["bitfinex","ETHUSD",1721028355936,2.2588,3355.1,3354.3,0.03239275]
["bitfinex","ETHUSD",1721028356135,2.30449152,3355.0,3354.3,0.03239275]
["bitfinex","ETHUSD",1721028356341,2.30449152,3355.0,3354.3,0.47396803]
["bitfinex","ETHUSD",1721028357159,2.2588,3355.0,3354.3,0.47396803]
["bitfinex","ETHUSD",1721028357460,0.04569152,3355.2,3354.3,0.03239275]
["bitfinex","ETHUSD",1721028357461,2.2588,3354.8,3354.3,0.03239275]
["bitfinex","ETHUSD",1721028357681,2.2588,3354.8,3353.9,2.98]
["bitfinex","ETHUSD",1721028357879,2.2588,3354.8,3354.4,0.03244246]
["bitfinex","ETHUSD",1721028358103,2.2588,3354.8,3353.9,2.98]
["bitfinex","ETHUSD",1721028358104,2.30449152,3354.8,3353.9,2.98]
["bitfinex","ETHUSD",1721028358290,2.2822,3354.6,3354.5,0.03240288]
["bitfinex","ETHUSD",1721028358491,2.2822,3354.6,3353.9,2.98]
["bitfinex","ETHUSD",1721028358663,2.2822,3354.6,3354.5,0.03240288]
["bitfinex","ETHUSD",1721028358868,2.2822,3354.6,3353.9,2.98]
["bitfinex","ETHUSD",1721028359102,2.2822,3354.6,3354.0,0.03260082]
["bitfinex","ETHUSD",1721028359895,0.04569152,3354.5,3354.0,0.03260082]
["bitfinex","ETHUSD",1721028360309,2.2822,3354.6,3354.0,0.03260082]
["bitfinex","ETHUSD",1721028360963,0.04569152,3354.5,3354.0,0.03260082]
["bitfinex","ETHUSD",1721028361662,2.2822,3354.6,3353.8,1.7]
["bitfinex","ETHUSD",1721028361928,2.2822,3354.6,3354.1,0.03256122]
["bitfinex","ETHUSD",1721028362099,2.2822,3354.6,3353.9,3.16847252]
["bitfinex","ETHUSD",1721028362299,2.2822,3354.6,3354.2,0.03252163]
["bitfinex","ETHUSD",1721028362631,2.2822,3354.6,3354.3,0.03248205]
["bitfinex","ETHUSD",1721028362837,2.2822,3354.6,3354.2,1.7]
["bitfinex","ETHUSD",1721028363020,2.2822,3354.6,3354.3,0.74510321]
["bitfinex","ETHUSD",1721028364532,8.85259711,3354.9,3354.3,0.74510321]
["bitfinex","ETHUSD",1721028364695,2.3837,3354.9,3354.4,0.05961497]
["bitfinex","ETHUSD",1721028365022,2.3837,3355.3,3354.6,1.7]
["bitfinex","ETHUSD",1721028365327,2.3837,3355.3,3354.7,0.03232372]
["bitfinex","ETHUSD",1721028367748,2.3837,3355.1,3353.9,0.48510252]
["bitfinex","ETHUSD",1721028367955,2.3837,3355.1,3353.9,2.18510252]
["bitfinex","ETHUSD",1721028368254,0.04569152,3355.0,3354.0,0.58181181]
["bitfinex","ETHUSD",1721028368422,2.3837,3354.9,3354.0,0.58181181]
["bitfinex","ETHUSD",1721028368812,0.04569152,3354.8,3354.0,0.58181181]
["bitfinex","ETHUSD",1721028369009,2.4153,3354.7,3354.0,0.58181181]
["bitfinex","ETHUSD",1721028369628,2.4153,3354.7,3354.0,0.03259225]
["bitfinex","ETHUSD",1721028369856,2.4153,3354.9,3353.6,2.16735524]
["bitfinex","ETHUSD",1721028370064,2.4153,3354.8,3353.7,3.75294673]
["bitfinex","ETHUSD",1721028370248,5.4153,3354.8,3353.8,0.71401986]
["bitfinex","ETHUSD",1721028370430,5.4153,3354.8,3354.0,1.7]
["bitfinex","ETHUSD",1721028370628,2.4153,3354.8,3354.1,0.03267262]
["bitfinex","ETHUSD",1721028378985,6.46889711,3355.0,3354.4,1.7]
["bitfinex","ETHUSD",1721028379150,2.4877,3355.2,3354.5,2.68291]
["bitfinex","ETHUSD",1721028379353,2.4877,3355.2,3354.6,0.438291]
["bitfinex","ETHUSD",1721028379747,2.4877,3355.2,3354.7,0.032489]
["bitfinex","ETHUSD",1721028382705,2.53339152,3355.2,3354.7,0.032489]
["bitfinex","ETHUSD",1721028382847,2.4877,3355.2,3354.7,0.032489]
["bitfinex","ETHUSD",1721028383046,2.4877,3355.2,3354.0,4.38335]
["bitfinex","ETHUSD",1721028383356,0.54877,3355.1,3354.1,1.06918818]
["bitfinex","ETHUSD",1721028383568,3.54877,3355.1,3354.1,1.73267019]
["bitfinex","ETHUSD",1721028383978,3.54877,3355.1,3354.2,1.03649861]
["bitfinex","ETHUSD",1721028384181,3.0,3355.1,3354.2,1.03649861]
["bitfinex","ETHUSD",1721028384349,2.4877,3355.2,3354.3,0.03260448]
["bitfinex","ETHUSD",1721028384746,2.4877,3355.2,3354.3,2.71566448]
["bitfinex","ETHUSD",1721028385053,2.4877,3355.2,3354.4,0.0325649]
["bitfinex","ETHUSD",1721028385853,2.4877,3355.2,3354.4,2.77522201]
["bitfinex","ETHUSD",1721028386054,2.4877,3355.2,3354.5,0.2775222]
["bitfinex","ETHUSD",1721028386290,2.4877,3355.2,3354.6,0.03248573]
["bitfinex","ETHUSD",1721028386800,2.4877,3355.2,3354.6,2.71535573]
["bitfinex","ETHUSD",1721028388277,8.75429711,3355.5,3354.7,2.6828]
["bitfinex","ETHUSD",1721028388468,6.46889711,3355.5,3354.9,1.7]
["bitfinex","ETHUSD",1721028388664,6.46889711,3355.5,3355.0,2.71485887]
["bitfinex","ETHUSD",1721028392434,6.46889711,3355.5,3355.0,0.03231887]
["bitfinex","ETHUSD",1721028392921,6.46889711,3355.5,3355.0,2.71486887]
["bitfinex","ETHUSD",1721028393124,6.46889711,3355.5,3355.1,0.73370672]
["bitfinex","ETHUSD",1721028393333,8.84159711,3355.9,3355.1,0.73370672]
["bitfinex","ETHUSD",1721028393489,3.0,3355.8,3355.2,0.03221281]
["bitfinex","ETHUSD",1721028393824,8.84159711,3355.9,3355.2,0.03221281]
["bitfinex","ETHUSD",1721028394031,8.84159711,3355.9,3355.2,1.58652977]
["bitfinex","ETHUSD",1721028394201,8.84159711,3355.9,3355.3,0.56865374]
["bitfinex","ETHUSD",1721028394520,8.84159711,3355.9,3355.4,0.03201495]
["bitfinex","ETHUSD",1721028395020,8.84159711,3355.9,3355.3,0.56865374]
["bitfinex","ETHUSD",1721028395188,8.84159711,3355.9,3355.5,0.03197539]
["bitfinex","ETHUSD",1721028395396,8.84159711,3355.9,3355.4,0.03201495]
["bitfinex","ETHUSD",1721028395622,8.84159711,3355.9,3355.6,0.03187832]
["bitfinex","ETHUSD",1721028395924,8.84159711,3355.9,3355.7,0.03183877]
["bitfinex","ETHUSD",1721028396335,8.84159711,3355.9,3355.3,0.56865374]
["bitfinex","ETHUSD",1721028396488,8.84159711,3355.9,3355.8,0.03179922]
["bitfinex","ETHUSD",1721028396689,8.84159711,3355.9,3355.4,0.61633909]
["bitfinex","ETHUSD",1721028396690,5.3727,3355.9,3355.4,0.61633909]
["bitfinex","ETHUSD",1721028396885,2.3727,3355.9,3355.5,0.03191788]
["bitfinex","ETHUSD",1721028397205,3.0,3356.2,3354.9,1.7]
["bitfinex","ETHUSD",1721028397206,2.2813,3355.7,3354.9,1.7]
["bitfinex","ETHUSD",1721028397396,2.32699152,3355.7,3355.6,0.03187832]
["bitfinex","ETHUSD",1721028397586,2.32699152,3355.7,3354.9,1.7]
["bitfinex","ETHUSD",1721028397792,2.32699152,3355.7,3354.6,1.55433433]
["bitfinex","ETHUSD",1721028398030,3.6626008,3355.7,3355.0,0.03213772]
["bitfinex","ETHUSD",1721028398201,3.0,3355.6,3354.7,1.55433433]
["bitfinex","ETHUSD",1721028398388,3.0,3355.6,3355.1,0.03209815]
["bitfinex","ETHUSD",1721028398588,3.0,3355.6,3354.6,1.55433433]
["bitfinex","ETHUSD",1721028398790,3.0,3355.6,3355.2,0.03205859]
["bitfinex","ETHUSD",1721028399031,3.74311157,3355.6,3354.6,1.55463652]
["bitfinex","ETHUSD",1721028399195,0.04569152,3355.5,3355.3,0.03201902]
["bitfinex","ETHUSD",1721028399402,0.04569152,3355.5,3354.5,4.23753652]
["bitfinex","ETHUSD",1721028399647,0.04569152,3355.5,3354.6,1.03644518]
["bitfinex","ETHUSD",1721028399800,3.0,3355.6,3354.6,3.01229602]
["bitfinex","ETHUSD",1721028400001,0.04569152,3355.5,3354.6,3.01229602]
["bitfinex","ETHUSD",1721028400204,2.3866,3355.4,3354.7,0.78740586]
["bitfinex","ETHUSD",1721028400532,0.04569152,3355.3,3354.8,0.03221686]
["bitfinex","ETHUSD",1721028400946,0.04569152,3355.3,3354.7,0.78740586]
["bitfinex","ETHUSD",1721028401106,2.3866,3355.4,3354.9,0.03217729]
["bitfinex","ETHUSD",1721028401429,2.3866,3355.4,3354.7,0.78740586]
["bitfinex","ETHUSD",1721028401630,2.3866,3355.4,3355.0,0.03213772]
["bitfinex","ETHUSD",1721028401840,2.3866,3355.4,3354.6,4.53463652]
["bitfinex","ETHUSD",1721028402004,2.3866,3355.4,3355.1,0.03209815]
["bitfinex","ETHUSD",1721028402209,2.3866,3355.4,3354.8,1.7]
["bitfinex","ETHUSD",1721028402210,3.0,3355.7,3354.8,3.31423425]
["bitfinex","ETHUSD",1721028402411,5.3538,3355.9,3355.2,1.73205859]
["bitfinex","ETHUSD",1721028402706,5.3538,3355.9,3355.3,0.03204227]
["bitfinex","ETHUSD",1721028405335,5.3538,3355.9,3355.3,0.09164588]
["bitfinex","ETHUSD",1721028405542,2.3538,3355.9,3355.3,0.09164588]
["bitfinex","ETHUSD",1721028405712,2.3538,3355.9,3355.3,0.03204227]
["bitfinex","ETHUSD",1721028405928,2.3538,3355.9,3355.4,0.75978332]
["bitfinex","ETHUSD",1721028406127,2.3538,3355.9,3355.5,0.03191296]
["bitfinex","ETHUSD",1721028407228,0.04569152,3355.8,3355.5,0.03191296]
["bitfinex","ETHUSD",1721028407428,0.04569152,3355.8,3355.0,2.68256]
["bitfinex","ETHUSD",1721028407727,0.04569152,3355.8,3354.9,4.23693771]
["bitfinex","ETHUSD",1721028407920,0.04569152,3355.8,3355.1,0.03206509]
["bitfinex","ETHUSD",1721028408856,2.3538,3355.9,3355.1,0.03206509]
["bitfinex","ETHUSD",1721028409014,0.04569152,3355.8,3355.1,0.03206509]
["bitfinex","ETHUSD",1721028409216,2.3783,3355.7,3355.1,0.03206509]
["bitfinex","ETHUSD",1721028409662,2.3783,3355.7,3354.8,3.25445893]
["bitfinex","ETHUSD",1721028409663,2.42399152,3355.7,3354.8,3.25445893]
["bitfinex","ETHUSD",1721028409817,2.3783,3355.7,3355.2,0.03203287]
["bitfinex","ETHUSD",1721028410020,2.3783,3355.7,3354.8,2.44990391]
["bitfinex","ETHUSD",1721028410211,2.3783,3355.7,3355.3,0.0319982]
["bitfinex","ETHUSD",1721028410411,2.3783,3355.7,3354.8,4.00436284]
["bitfinex","ETHUSD",1721028410659,2.3783,3355.7,3355.4,0.03195864]
["bitfinex","ETHUSD",1721028410971,3.56301971,3355.7,3355.5,0.03191908]
["bitfinex","ETHUSD",1721028411114,2.3783,3355.7,3355.5,0.03191908]
["bitfinex","ETHUSD",1721028411314,2.3783,3355.7,3354.8,3.25445893]
["bitfinex","ETHUSD",1721028411556,2.3783,3355.7,3354.9,0.78206038]
["bitfinex","ETHUSD",1721028411852,2.3783,3355.7,3355.0,1.03631059]
["bitfinex","ETHUSD",1721028412269,2.3783,3355.7,3355.1,0.03207733]
["bitfinex","ETHUSD",1721028412673,2.3783,3355.7,3354.9,3.43251391]
["bitfinex","ETHUSD",1721028412877,2.3783,3355.7,3355.2,0.03204511]
["bitfinex","ETHUSD",1721028413191,2.3783,3355.7,3355.3,0.03200554]
["bitfinex","ETHUSD",1721028413537,2.3783,3355.7,3354.9,3.43251391]
["bitfinex","ETHUSD",1721028413851,2.3783,3355.7,3355.0,0.76326139]
["bitfinex","ETHUSD",1721028418047,2.3783,3355.7,3355.1,0.05960365]
["bitfinex","ETHUSD",1721028418495,2.3783,3355.7,3355.2,4.4144439]
["bitfinex","ETHUSD",1721028419083,2.2975,3355.9,3355.3,0.05960018]
["bitfinex","ETHUSD",1721028419287,2.2975,3355.9,3355.4,0.03195743]
["bitfinex","ETHUSD",1721028419493,2.2975,3355.9,3355.4,0.48255758]
["bitfinex","ETHUSD",1721028419791,2.2975,3355.9,3355.5,0.03190686]
["bitfinex","ETHUSD",1721028421071,2.2975,3355.9,3355.2,1.7]
["bitfinex","ETHUSD",1721028421298,2.2975,3355.9,3355.3,0.03198598]
["bitfinex","ETHUSD",1721028422606,2.2975,3355.9,3355.3,0.09158616]
["bitfinex","ETHUSD",1721028422777,2.2975,3355.9,3355.4,0.71564362]
["bitfinex","ETHUSD",1721028423503,2.2975,3355.9,3355.5,0.03191542]
["bitfinex","ETHUSD",1721028427006,3.0,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028427713,3.0,3356.2,3355.8,0.03173772]
["bitfinex","ETHUSD",1721028428018,3.0,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028428222,3.0,3356.2,3355.9,0.03168226]
["bitfinex","ETHUSD",1721028428389,3.0,3356.2,3355.8,0.4758904]
["bitfinex","ETHUSD",1721028428725,3.0,3356.2,3356.0,0.03164272]
["bitfinex","ETHUSD",1721028428889,3.0,3356.2,3355.8,0.44416859]
["bitfinex","ETHUSD",1721028429090,3.0,3356.2,3355.9,0.03168226]
["bitfinex","ETHUSD",1721028429427,3.0,3356.2,3355.8,0.44416859]
["bitfinex","ETHUSD",1721028429614,3.0,3356.2,3356.0,0.03164272]
["bitfinex","ETHUSD",1721028429795,3.0,3356.2,3355.9,0.03168226]
["bitfinex","ETHUSD",1721028430005,3.0,3356.2,3356.1,0.03160317]
["bitfinex","ETHUSD",1721028430306,3.0,3356.2,3355.9,0.21758508]
["bitfinex","ETHUSD",1721028430307,9.4747126,3356.3,3356.0,0.03164272]
["bitfinex","ETHUSD",1721028430513,9.4747126,3356.3,3356.1,0.03160317]
["bitfinex","ETHUSD",1721028430514,7.0933126,3356.3,3356.1,0.03160317]
["bitfinex","ETHUSD",1721028430715,6.46889711,3356.3,3355.9,2.89938508]
["bitfinex","ETHUSD",1721028430914,6.46889711,3356.3,3356.0,0.7785118]
["bitfinex","ETHUSD",1721028431131,6.46889711,3356.3,3356.0,0.81013861]
["bitfinex","ETHUSD",1721028432436,6.46889711,3356.3,3356.0,0.03162681]
["bitfinex","ETHUSD",1721028432930,2.3463,3356.7,3356.0,0.03162681]
["bitfinex","ETHUSD",1721028433136,5.3463,3356.7,3356.0,0.03162681]
["bitfinex","ETHUSD",1721028440790,5.3463,3356.7,3356.1,1.7]
["bitfinex","ETHUSD",1721028441273,5.3463,3356.7,3356.2,0.03143274]
["bitfinex","ETHUSD",1721028442963,2.3449,3356.4,3356.2,0.03143274]
["bitfinex","ETHUSD",1721028443275,2.3449,3356.4,3355.7,2.682]
["bitfinex","ETHUSD",1721028443605,2.3449,3356.4,3355.6,2.32358628]
["bitfinex","ETHUSD",1721028443606,2.3449,3356.4,3355.6,4.38208]
["bitfinex","ETHUSD",1721028443900,2.3449,3356.4,3355.8,0.03158236]
["bitfinex","ETHUSD",1721028444062,2.3449,3356.4,3355.7,0.03162191]
["bitfinex","ETHUSD",1721028444261,2.3449,3356.4,3355.9,0.03154281]
["bitfinex","ETHUSD",1721028444462,2.3449,3356.4,3355.8,0.03158236]
["bitfinex","ETHUSD",1721028444693,2.3449,3356.4,3356.0,0.03150326]
["bitfinex","ETHUSD",1721028444931,0.04569152,3356.3,3356.1,0.03146372]
["bitfinex","ETHUSD",1721028445100,0.04569152,3356.3,3355.6,1.7]
["bitfinex","ETHUSD",1721028445286,0.04569152,3356.3,3355.7,0.03165371]
["bitfinex","ETHUSD",1721028445805,2.3232,3356.2,3355.7,0.03165371]
["bitfinex","ETHUSD",1721028446813,0.31128204,3356.4,3355.7,0.03165371]
["bitfinex","ETHUSD",1721028446814,2.4709,3356.3,3355.7,0.03165371]
["bitfinex","ETHUSD",1721028447011,2.4709,3356.3,3355.7,1.11965371]
["bitfinex","ETHUSD",1721028448089,2.4709,3356.3,3355.8,1.03604611]
["bitfinex","ETHUSD",1721028448315,2.4709,3356.3,3355.9,0.03158807]
["bitfinex","ETHUSD",1721028448490,2.4709,3356.3,3355.8,0.94802397]
["bitfinex","ETHUSD",1721028448695,2.4709,3356.3,3355.9,0.03158807]
["bitfinex","ETHUSD",1721028448988,2.4709,3356.3,3355.8,0.94802397]
["bitfinex","ETHUSD",1721028449225,2.4709,3356.3,3356.0,0.03154852]
["bitfinex","ETHUSD",1721028449530,2.4709,3356.3,3356.1,0.03150898]
["bitfinex","ETHUSD",1721028449735,2.4709,3356.3,3355.6,5.14681333]
["bitfinex","ETHUSD",1721028449900,2.4709,3356.3,3355.7,1.03233716]
["bitfinex","ETHUSD",1721028452934,2.4709,3356.3,3355.7,0.03166717]
["bitfinex","ETHUSD",1721028453107,2.4709,3356.3,3355.8,1.03606876]
["bitfinex","ETHUSD",1721028453289,2.4709,3356.3,3355.7,0.03166717]
["bitfinex","ETHUSD",1721028453492,2.4709,3356.3,3355.8,0.03162028]
["bitfinex","ETHUSD",1721028453690,2.4709,3356.3,3355.7,1.55415582]
["bitfinex","ETHUSD",1721028453912,2.4709,3356.3,3355.8,0.65600454]
["bitfinex","ETHUSD",1721028454131,2.4709,3356.3,3355.8,0.68762482]
["bitfinex","ETHUSD",1721028454639,2.4709,3356.3,3355.8,0.03162028]
["bitfinex","ETHUSD",1721028455128,2.4709,3356.3,3355.6,3.25418857]
["bitfinex","ETHUSD",1721028455326,2.4709,3356.3,3355.7,1.03612529]
["bitfinex","ETHUSD",1721028455623,2.4709,3356.3,3355.8,0.03162028]
["bitfinex","ETHUSD",1721028456031,2.4709,3356.3,3355.6,1.7]
["bitfinex","ETHUSD",1721028456245,2.4709,3356.3,3355.9,0.0315844]
["bitfinex","ETHUSD",1721028456535,3.08502377,3356.3,3356.0,0.03154485]
["bitfinex","ETHUSD",1721028456741,3.08502377,3356.3,3355.6,1.7]
["bitfinex","ETHUSD",1721028456950,2.4709,3356.3,3355.6,1.7]
["bitfinex","ETHUSD",1721028457102,2.4709,3356.3,3355.7,0.0316635]
["bitfinex","ETHUSD",1721028459011,2.3385,3356.1,3355.7,0.0316635]
["bitfinex","ETHUSD",1721028459236,0.04569152,3356.2,3355.2,3.60430591]
["bitfinex","ETHUSD",1721028459237,2.3385,3355.9,3355.2,2.98]
["bitfinex","ETHUSD",1721028459440,2.3385,3355.7,3355.2,2.98]
["bitfinex","ETHUSD",1721028459617,2.3385,3355.7,3355.3,1.03624894]
["bitfinex","ETHUSD",1721028459811,2.3385,3355.7,3355.2,2.98]
["bitfinex","ETHUSD",1721028461004,2.38419152,3355.7,3355.2,2.98]
["bitfinex","ETHUSD",1721028461210,2.38419152,3355.7,3355.3,0.03177182]
["bitfinex","ETHUSD",1721028461622,2.38419152,3355.7,3355.2,2.98]
["bitfinex","ETHUSD",1721028461833,2.38419152,3355.7,3355.4,0.03173226]
["bitfinex","ETHUSD",1721028462021,2.38419152,3355.7,3355.3,0.03177182]
["bitfinex","ETHUSD",1721028462022,2.3385,3355.7,3355.3,0.03177182]
["bitfinex","ETHUSD",1721028462224,2.3385,3355.7,3355.5,0.0316927]
["bitfinex","ETHUSD",1721028462542,2.3385,3355.7,3355.6,0.03165315]
["bitfinex","ETHUSD",1721028462711,2.3385,3355.7,3355.0,0.74979819]
["bitfinex","ETHUSD",1721028462915,2.3385,3355.7,3355.1,1.06818054]
["bitfinex","ETHUSD",1721028463112,2.3385,3355.7,3355.1,0.03185095]
["bitfinex","ETHUSD",1721028463336,2.3385,3355.7,3355.1,0.61071746]
["bitfinex","ETHUSD",1721028464058,3.67062099,3356.0,3355.1,0.03185095]
["bitfinex","ETHUSD",1721028464059,0.04569152,3355.6,3355.1,0.03185095]
["bitfinex","ETHUSD",1721028464262,2.2927,3355.5,3355.1,0.03185095]
["bitfinex","ETHUSD",1721028464562,2.2927,3355.5,3355.2,0.03187012]
["bitfinex","ETHUSD",1721028464862,2.2927,3355.5,3354.9,1.7]
["bitfinex","ETHUSD",1721028465023,2.2927,3355.5,3355.3,0.03183056]
["bitfinex","ETHUSD",1721028465223,2.2927,3355.5,3355.0,0.23243059]
["bitfinex","ETHUSD",1721028465663,2.2927,3355.5,3355.1,0.03190969]
["bitfinex","ETHUSD",1721028467624,2.2815,3356.0,3355.2,2.59062477]
["bitfinex","ETHUSD",1721028467824,2.2815,3356.0,3355.3,0.61623809]
["bitfinex","ETHUSD",1721028468071,2.2815,3356.0,3355.3,0.64806865]
["bitfinex","ETHUSD",1721028468446,2.2815,3356.0,3355.4,1.088]
["bitfinex","ETHUSD",1721028468864,2.2815,3356.0,3355.5,0.03075389]
["bitfinex","ETHUSD",1721028469524,2.2815,3356.0,3355.2,1.088]
["bitfinex","ETHUSD",1721028469733,2.2815,3356.0,3355.3,0.64904951]
["bitfinex","ETHUSD",1721028470565,2.2815,3356.0,3355.4,1.75960182]
["bitfinex","ETHUSD",1721028470860,2.2815,3356.0,3355.6,1.088]
["bitfinex","ETHUSD",1721028471268,2.2815,3356.0,3355.7,0.02956555]
["bitfinex","ETHUSD",1721028475866,6.46889711,3356.2,3355.8,2.788]
["bitfinex","ETHUSD",1721028476072,6.46889711,3356.2,3355.9,0.55591722]
["bitfinex","ETHUSD",1721028476363,6.46889711,3356.2,3355.9,0.58540367]
["bitfinex","ETHUSD",1721028480362,2.3199,3356.3,3355.9,0.58540367]
["bitfinex","ETHUSD",1721028484289,5.4592,3356.7,3355.9,0.58540367]
["bitfinex","ETHUSD",1721028484457,3.0,3356.6,3356.0,1.088]
["bitfinex","ETHUSD",1721028484784,2.4592,3356.7,3356.1,0.52205548]
["bitfinex","ETHUSD",1721028484984,2.4592,3356.7,3356.1,0.02931315]
["bitfinex","ETHUSD",1721028487801,2.4592,3356.7,3356.2,1.088]
["bitfinex","ETHUSD",1721028487964,6.46889711,3356.9,3356.6,1.7]
["bitfinex","ETHUSD",1721028488163,2.3162,3357.2,3356.7,0.02907593]
["bitfinex","ETHUSD",1721028490159,2.3162,3357.2,3356.7,0.31078352]
["bitfinex","ETHUSD",1721028491561,3.0,3357.4,3356.7,0.31078352]
["bitfinex","ETHUSD",1721028492194,8.91779711,3357.5,3356.8,1.088]
["bitfinex","ETHUSD",1721028492397,8.91779711,3357.5,3356.9,0.02891251]
["bitfinex","ETHUSD",1721028493256,8.91779711,3357.5,3357.0,1.7]
["bitfinex","ETHUSD",1721028493673,8.91779711,3357.5,3357.1,0.02883346]
["bitfinex","ETHUSD",1721028494082,8.91779711,3357.5,3357.0,1.7]
["bitfinex","ETHUSD",1721028494304,8.91779711,3357.5,3357.2,0.02875238]
["bitfinex","ETHUSD",1721028494623,8.91779711,3357.5,3357.3,0.02871287]
["bitfinex","ETHUSD",1721028494826,2.4489,3357.5,3357.3,0.02871287]
["bitfinex","ETHUSD",1721028495049,2.4489,3357.5,3357.1,0.2788]
["bitfinex","ETHUSD",1721028495174,2.4489,3357.5,3357.4,0.02867335]
["bitfinex","ETHUSD",1721028495374,2.4489,3357.5,3357.0,2.788]
["bitfinex","ETHUSD",1721028495675,2.4489,3357.5,3357.0,3.36309076]
["bitfinex","ETHUSD",1721028495897,2.4489,3357.5,3357.1,0.0287919]
["bitfinex","ETHUSD",1721028496311,2.4489,3357.5,3357.0,3.36309076]
["bitfinex","ETHUSD",1721028496472,2.4489,3357.5,3357.2,0.02875238]
["bitfinex","ETHUSD",1721028496673,2.4489,3357.5,3357.1,0.0287919]
["bitfinex","ETHUSD",1721028496874,2.4489,3357.5,3357.3,0.02871287]
["bitfinex","ETHUSD",1721028497186,2.4489,3357.5,3357.2,0.33918827]
["bitfinex","ETHUSD",1721028497509,2.4489,3357.5,3357.3,0.02871287]
["bitfinex","ETHUSD",1721028497939,2.4489,3357.5,3357.0,2.27509076]
["bitfinex","ETHUSD",1721028498091,2.4489,3357.5,3357.4,0.02867335]
["bitfinex","ETHUSD",1721028498286,2.4489,3357.5,3357.0,2.27509076]
["bitfinex","ETHUSD",1721028498538,2.4489,3357.5,3357.1,0.33630908]
["bitfinex","ETHUSD",1721028498707,2.4489,3357.5,3357.1,0.36510098]
["bitfinex","ETHUSD",1721028501356,2.4489,3357.5,3357.1,0.0287919]
["bitfinex","ETHUSD",1721028501718,2.4489,3357.5,3357.0,1.7]
["bitfinex","ETHUSD",1721028501935,2.4489,3357.5,3357.2,0.02861668]
["bitfinex","ETHUSD",1721028502236,2.4489,3357.5,3357.0,1.7]
["bitfinex","ETHUSD",1721028502237,2.4489,3357.5,3357.3,0.02857717]
["bitfinex","ETHUSD",1721028502806,2.4489,3357.5,3357.0,2.788]
["bitfinex","ETHUSD",1721028503036,2.4489,3357.5,3357.1,0.3074562]
["bitfinex","ETHUSD",1721028509853,5.3589,3357.9,3357.1,0.3074562]
["bitfinex","ETHUSD",1721028510761,5.3589,3357.9,3357.2,1.088]
["bitfinex","ETHUSD",1721028511055,5.3589,3357.9,3357.4,1.7]
["bitfinex","ETHUSD",1721028511420,5.3589,3357.9,3357.5,0.034434]
["bitfinex","ETHUSD",1721028516279,2.3589,3357.9,3357.6,0.2822434]
["bitfinex","ETHUSD",1721028516477,2.3589,3357.9,3357.5,0.034434]
["bitfinex","ETHUSD",1721028516651,2.3589,3357.9,3357.7,0.03433523]
["bitfinex","ETHUSD",1721028516845,2.3589,3357.9,3357.6,0.03438461]
["bitfinex","ETHUSD",1721028517175,2.3589,3357.9,3357.7,0.03433523]
["bitfinex","ETHUSD",1721028517377,2.3589,3357.9,3357.4,1.7]
["bitfinex","ETHUSD",1721028517579,2.3589,3357.9,3357.4,2.274767]
["bitfinex","ETHUSD",1721028517739,2.3589,3357.9,3357.5,0.034434]
["bitfinex","ETHUSD",1721028518952,5.3589,3357.9,3357.5,0.034434]
["bitfinex","ETHUSD",1721028519159,3.5595,3357.8,3357.5,0.034434]
["bitfinex","ETHUSD",1721028519476,3.5595,3357.8,3357.1,1.7]
["bitfinex","ETHUSD",1721028519477,2.51719152,3357.7,3357.1,1.7]
["bitfinex","ETHUSD",1721028519673,1.088,3357.6,3357.1,1.7]
["bitfinex","ETHUSD",1721028519883,2.4715,3357.5,3357.2,0.03456385]
["bitfinex","ETHUSD",1721028522283,3.0239308,3357.5,3357.2,0.03456385]
["bitfinex","ETHUSD",1721028522486,3.0239308,3357.5,3357.1,1.7]
["bitfinex","ETHUSD",1721028522987,3.0239308,3357.5,3356.7,1.7]
["bitfinex","ETHUSD",1721028523358,3.0239308,3357.5,3356.8,0.03476146]
["bitfinex","ETHUSD",1721028524377,3.0,3357.4,3356.8,0.03476146]
["bitfinex","ETHUSD",1721028524575,2.2651,3357.3,3356.8,0.03476146]
["bitfinex","ETHUSD",1721028525651,2.2651,3357.3,3356.7,1.7]
["bitfinex","ETHUSD",1721028525852,2.2651,3357.3,3356.9,0.03209408]
["bitfinex","ETHUSD",1721028526066,2.2651,3357.3,3356.8,0.02990816]
["bitfinex","ETHUSD",1721028526390,2.2651,3357.3,3356.7,1.7]
["bitfinex","ETHUSD",1721028526553,2.2651,3357.3,3356.9,0.03216319]
["bitfinex","ETHUSD",1721028526756,2.2651,3357.3,3356.7,1.7]
["bitfinex","ETHUSD",1721028527179,2.2651,3357.3,3356.8,0.03220879]
["bitfinex","ETHUSD",1721028529107,5.31079152,3357.3,3356.8,0.03220879]
["bitfinex","ETHUSD",1721028529588,5.31079152,3357.3,3356.7,1.7]
["bitfinex","ETHUSD",1721028529891,5.31079152,3357.3,3356.8,0.02991864]
["bitfinex","ETHUSD",1721028530400,2.4388,3357.1,3356.8,0.02991864]
["bitfinex","ETHUSD",1721028530574,2.4388,3357.1,3356.7,1.7]
["bitfinex","ETHUSD",1721028530575,2.4388,3356.9,3356.7,1.7]
["bitfinex","ETHUSD",1721028530894,2.4388,3356.9,3356.8,0.02991733]
["bitfinex","ETHUSD",1721028534103,3.0,3357.2,3356.8,0.02991733]
["bitfinex","ETHUSD",1721028534104,2.3359,3357.1,3356.8,0.02991733]
["bitfinex","ETHUSD",1721028534463,2.3359,3357.1,3356.7,1.7]
["bitfinex","ETHUSD",1721028534656,2.3359,3357.1,3356.9,0.03430415]
["bitfinex","ETHUSD",1721028534996,2.3359,3357.1,3356.7,1.7]
["bitfinex","ETHUSD",1721028535298,2.3359,3357.1,3356.8,0.03435355]
["bitfinex","ETHUSD",1721028535795,2.3359,3357.1,3356.7,1.7]
["bitfinex","ETHUSD",1721028535971,2.3359,3357.1,3356.8,0.03438105]
["bitfinex","ETHUSD",1721028536402,2.3359,3357.1,3356.7,1.7]
["bitfinex","ETHUSD",1721028536556,2.3359,3357.1,3356.8,0.03438105]
["bitfinex","ETHUSD",1721028536758,2.3359,3357.1,3356.7,1.7]
["bitfinex","ETHUSD",1721028536960,2.3359,3357.1,3356.8,0.03438105]
["bitfinex","ETHUSD",1721028537191,5.3359,3357.1,3356.7,1.7]
["bitfinex","ETHUSD",1721028537582,5.3359,3357.1,3356.8,0.03438105]
["bitfinex","ETHUSD",1721028537768,5.3359,3357.1,3356.7,1.7]
["bitfinex","ETHUSD",1721028538192,5.3359,3357.1,3356.8,0.03438105]
["bitfinex","ETHUSD",1721028538362,2.3359,3357.1,3356.7,1.7]
["bitfinex","ETHUSD",1721028538562,2.3359,3357.1,3356.8,0.03438105]
["bitfinex","ETHUSD",1721028538763,2.3359,3357.1,3356.7,1.7]
["bitfinex","ETHUSD",1721028538987,2.25685493,3357.1,3356.8,0.03438105]
["bitfinex","ETHUSD",1721028539170,2.25685493,3357.1,3356.7,1.7]
["bitfinex","ETHUSD",1721028539387,2.25685493,3357.1,3356.8,0.03438105]
["bitfinex","ETHUSD",1721028539575,2.25685493,3357.1,3356.7,1.7]
["bitfinex","ETHUSD",1721028539774,2.25685493,3357.1,3356.8,0.03438105]
["bitfinex","ETHUSD",1721028540098,2.25685493,3357.1,3356.7,1.7]
["bitfinex","ETHUSD",1721028540609,2.25685493,3357.1,3356.8,0.03438105]
["bitfinex","ETHUSD",1721028541421,3.0,3357.3,3356.9,0.03433165]
["bitfinex","ETHUSD",1721028541567,3.0,3357.3,3356.8,0.1734381]
["bitfinex","ETHUSD",1721028541568,3.62462307,3357.4,3356.8,1.2614381]
["bitfinex","ETHUSD",1721028541903,3.62462307,3357.4,3357.1,1.7]
["bitfinex","ETHUSD",1721028541904,3.0,3357.4,3357.1,1.7]
["bitfinex","ETHUSD",1721028542112,3.0,3357.4,3357.2,0.17343317]
["bitfinex","ETHUSD",1721028542317,3.0,3357.4,3357.2,0.20761661]
["bitfinex","ETHUSD",1721028542470,3.0,3357.4,3357.2,0.17343317]
["bitfinex","ETHUSD",1721028542669,3.0,3357.4,3357.1,1.7]
["bitfinex","ETHUSD",1721028542994,8.73199711,3357.5,3357.2,0.03418344]
["bitfinex","ETHUSD",1721028546003,5.3092,3357.8,3357.5,1.7]
["bitfinex","ETHUSD",1721028546207,3.0,3357.7,3357.5,1.7]
["bitfinex","ETHUSD",1721028546414,0.62462307,3358.0,3357.6,0.03393546]
["bitfinex","ETHUSD",1721028546619,2.3092,3358.2,3357.9,1.7]
["bitfinex","ETHUSD",1721028546915,2.3092,3358.2,3358.0,0.03373794]
["bitfinex","ETHUSD",1721028547121,2.3092,3358.2,3357.9,1.7]
["bitfinex","ETHUSD",1721028547326,2.3092,3358.2,3358.1,0.03675117]
["bitfinex","ETHUSD",1721028547610,2.4354,3358.1,3357.0,1.7]
["bitfinex","ETHUSD",1721028547817,2.4354,3357.4,3357.1,0.40516328]
["bitfinex","ETHUSD",1721028547972,2.4354,3357.4,3357.1,0.43909518]
["bitfinex","ETHUSD",1721028548173,2.4354,3357.4,3357.1,0.0339319]
["bitfinex","ETHUSD",1721028548393,2.4354,3357.4,3356.8,1.8734381]
["bitfinex","ETHUSD",1721028548569,2.4354,3357.4,3356.8,1.7]
["bitfinex","ETHUSD",1721028548570,3.5234,3357.2,3356.8,1.7]
["bitfinex","ETHUSD",1721028548773,3.5234,3357.2,3356.9,0.03410249]
["bitfinex","ETHUSD",1721028549207,3.5234,3357.2,3357.0,0.03405614]
["bitfinex","ETHUSD",1721028549420,3.5234,3357.2,3356.8,1.7]
["bitfinex","ETHUSD",1721028549773,3.5234,3357.2,3356.9,0.03410555]
["bitfinex","ETHUSD",1721028550238,3.5234,3357.2,3356.8,1.7]
["bitfinex","ETHUSD",1721028550378,3.5234,3357.2,3357.0,0.03405614]
["bitfinex","ETHUSD",1721028550578,3.5234,3357.2,3356.9,0.03410555]
["bitfinex","ETHUSD",1721028550781,3.5234,3357.2,3357.0,0.03405614]
["bitfinex","ETHUSD",1721028551103,3.5234,3357.2,3356.8,1.7]
["bitfinex","ETHUSD",1721028551627,3.5234,3357.2,3356.9,0.03410555]
["bitfinex","ETHUSD",1721028551925,2.4354,3357.2,3356.8,1.7]
["bitfinex","ETHUSD",1721028552135,2.4354,3357.2,3357.0,0.03405614]
["bitfinex","ETHUSD",1721028552295,2.4354,3357.2,3356.9,0.03410555]
["bitfinex","ETHUSD",1721028552634,2.4354,3357.2,3357.0,0.03405614]
["bitfinex","ETHUSD",1721028552993,2.4354,3357.2,3357.1,0.03400674]
["bitfinex","ETHUSD",1721028553724,2.4354,3357.2,3356.8,1.7]
["bitfinex","ETHUSD",1721028553927,2.4354,3357.2,3357.1,0.03400674]
["bitfinex","ETHUSD",1721028554127,2.4354,3357.2,3356.8,1.7]
["bitfinex","ETHUSD",1721028554807,2.4354,3357.2,3356.9,0.03410555]
["bitfinex","ETHUSD",1721028555207,2.4354,3357.2,3356.8,1.7]
["bitfinex","ETHUSD",1721028555528,2.4354,3357.2,3356.9,0.03410555]
["bitfinex","ETHUSD",1721028555939,2.4354,3357.2,3356.8,1.7]
["bitfinex","ETHUSD",1721028556100,2.4354,3357.2,3357.0,0.03405614]
["bitfinex","ETHUSD",1721028556430,2.4354,3357.2,3356.9,0.03410555]
["bitfinex","ETHUSD",1721028556726,2.4354,3357.2,3357.0,0.03405614]
["bitfinex","ETHUSD",1721028557134,2.4354,3357.2,3356.8,1.7]
["bitfinex","ETHUSD",1721028557429,2.4354,3357.2,3357.1,0.03400674]
["bitfinex","ETHUSD",1721028557631,2.4354,3357.2,3356.8,1.7]
["bitfinex","ETHUSD",1721028558237,2.4354,3357.2,3356.9,0.03410555]
["bitfinex","ETHUSD",1721028558624,2.4354,3357.2,3357.0,0.03405614]
["bitfinex","ETHUSD",1721028559122,2.4354,3357.2,3357.1,0.03400674]
["bitfinex","ETHUSD",1721028559633,2.4354,3357.2,3357.1,0.03413508]
["bitfinex","ETHUSD",1721028559830,2.4354,3357.2,3356.8,1.7]
["bitfinex","ETHUSD",1721028560032,2.4354,3357.2,3356.9,0.03423388]
["bitfinex","ETHUSD",1721028560547,2.4542,3356.9,3355.9,1.55408881]
["bitfinex","ETHUSD",1721028560698,2.4542,3356.9,3355.8,1.55410528]
["bitfinex","ETHUSD",1721028560699,1.088,3356.4,3355.8,1.55410528]
["bitfinex","ETHUSD",1721028560900,2.4542,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028561097,2.49989152,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028561358,4.00910582,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028561503,3.9634143,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028564338,4.00910582,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028566039,3.9634143,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028566236,3.5422,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028566441,2.4542,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028568421,2.4542,3356.2,3355.8,0.04485361]
["bitfinex","ETHUSD",1721028568931,2.4542,3356.2,3355.9,0.04478769]
["bitfinex","ETHUSD",1721028569298,2.4542,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028569740,2.4542,3356.2,3355.8,0.04485361]
["bitfinex","ETHUSD",1721028569915,2.4542,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028570212,2.4542,3356.2,3355.9,0.04478769]
["bitfinex","ETHUSD",1721028570548,2.4542,3356.2,3356.0,0.04472178]
["bitfinex","ETHUSD",1721028570907,2.4542,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028571143,2.4542,3356.2,3356.1,0.04465587]
["bitfinex","ETHUSD",1721028571637,2.4542,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028572013,2.4542,3356.2,3355.8,0.04485361]
["bitfinex","ETHUSD",1721028572410,2.4542,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028572606,2.4542,3356.2,3355.9,0.04478769]
["bitfinex","ETHUSD",1721028572838,2.4542,3356.2,3355.8,0.04485361]
["bitfinex","ETHUSD",1721028573147,2.4542,3356.2,3355.9,0.04478769]
["bitfinex","ETHUSD",1721028573650,2.4542,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028573854,5.4542,3356.2,3356.0,0.0404252]
["bitfinex","ETHUSD",1721028574015,5.4542,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028574349,5.4542,3356.2,3355.7,2.138222]
["bitfinex","ETHUSD",1721028574540,5.4542,3356.2,3355.8,0.04054385]
["bitfinex","ETHUSD",1721028574946,5.4542,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028575110,5.4542,3356.2,3355.9,0.04048452]
["bitfinex","ETHUSD",1721028575316,5.4542,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028575551,5.4542,3356.2,3356.0,0.0404252]
["bitfinex","ETHUSD",1721028575728,5.4542,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028575923,5.4542,3356.2,3356.1,0.04036589]
["bitfinex","ETHUSD",1721028576135,5.4542,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028576326,5.4542,3356.2,3356.1,0.04036589]
["bitfinex","ETHUSD",1721028576577,5.4542,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028576859,5.4542,3356.2,3356.1,0.03669626]
["bitfinex","ETHUSD",1721028577043,5.4542,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028577551,5.4542,3356.2,3355.8,0.04054385]
["bitfinex","ETHUSD",1721028577753,5.4542,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028577963,5.4542,3356.2,3355.9,0.04048452]
["bitfinex","ETHUSD",1721028578158,5.4542,3356.2,3355.7,2.138222]
["bitfinex","ETHUSD",1721028578372,5.4542,3356.2,3356.0,0.0404252]
["bitfinex","ETHUSD",1721028578533,5.4542,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028578874,5.4542,3356.2,3356.1,0.04036589]
["bitfinex","ETHUSD",1721028579165,5.4542,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028579461,5.4542,3356.2,3356.1,0.04036589]
["bitfinex","ETHUSD",1721028579462,5.49989152,3356.2,3356.1,0.04036589]
["bitfinex","ETHUSD",1721028579663,5.49989152,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721028579851,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028580030,2.3472,3356.1,3355.8,0.04054385]
["bitfinex","ETHUSD",1721028580462,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028580664,2.3472,3356.1,3355.9,0.03680411]
["bitfinex","ETHUSD",1721028580967,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028581166,2.3472,3356.1,3356.0,0.03675018]
["bitfinex","ETHUSD",1721028581342,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028581533,2.3472,3356.1,3356.0,0.0404252]
["bitfinex","ETHUSD",1721028581839,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028582035,2.3472,3356.1,3356.0,0.0404252]
["bitfinex","ETHUSD",1721028582241,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028582442,2.3472,3356.1,3356.0,0.0404252]
["bitfinex","ETHUSD",1721028582961,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028583165,2.3472,3356.1,3356.0,0.0404252]
["bitfinex","ETHUSD",1721028583467,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028583663,2.3472,3356.1,3356.0,0.04042885]
["bitfinex","ETHUSD",1721028583866,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028584030,2.3472,3356.1,3356.0,0.04042885]
["bitfinex","ETHUSD",1721028584233,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028584430,2.3472,3356.1,3356.0,0.04042885]
["bitfinex","ETHUSD",1721028584630,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028584872,2.3472,3356.1,3356.0,0.0367535]
["bitfinex","ETHUSD",1721028585172,2.3472,3356.1,3356.0,0.04042885]
["bitfinex","ETHUSD",1721028585466,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028585672,2.3472,3356.1,3356.0,0.04042885]
["bitfinex","ETHUSD",1721028585837,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028586037,2.3472,3356.1,3356.0,0.04042885]
["bitfinex","ETHUSD",1721028586242,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028586738,2.3472,3356.1,3355.8,0.0405475]
["bitfinex","ETHUSD",1721028586975,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028587138,2.3472,3356.1,3355.9,0.04048817]
["bitfinex","ETHUSD",1721028587339,2.3472,3356.1,3355.8,0.0405475]
["bitfinex","ETHUSD",1721028587571,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028587741,2.3472,3356.1,3355.9,0.04048817]
["bitfinex","ETHUSD",1721028587944,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028588149,2.3472,3356.1,3356.0,0.04042885]
["bitfinex","ETHUSD",1721028588357,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028588672,2.3472,3356.1,3356.0,0.04042885]
["bitfinex","ETHUSD",1721028588846,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028589379,2.3472,3356.1,3355.8,0.03686136]
["bitfinex","ETHUSD",1721028589535,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028589736,2.3472,3356.1,3355.9,0.03680743]
["bitfinex","ETHUSD",1721028589935,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028590235,2.3472,3356.1,3356.0,0.0367535]
["bitfinex","ETHUSD",1721028590458,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028590890,2.3472,3356.1,3355.8,0.03686136]
["bitfinex","ETHUSD",1721028591172,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028591356,2.3472,3356.1,3355.9,0.04048817]
["bitfinex","ETHUSD",1721028591538,2.3472,3356.1,3355.8,0.2105475]
["bitfinex","ETHUSD",1721028591886,2.3472,3356.1,3356.0,0.04042885]
["bitfinex","ETHUSD",1721028592053,2.3472,3356.1,3355.9,0.04048817]
["bitfinex","ETHUSD",1721028592378,2.3472,3356.1,3356.0,0.04042885]
["bitfinex","ETHUSD",1721028592562,2.3472,3356.1,3355.8,0.17]
["bitfinex","ETHUSD",1721028592736,2.3472,3356.1,3356.0,0.04042885]
["bitfinex","ETHUSD",1721028592933,2.3472,3356.1,3355.8,0.17]
["bitfinex","ETHUSD",1721028593165,2.3472,3356.1,3356.0,0.04042885]
["bitfinex","ETHUSD",1721028593373,2.3472,3356.1,3355.9,0.22748817]
["bitfinex","ETHUSD",1721028593581,2.3472,3356.1,3356.0,0.04042885]
["bitfinex","ETHUSD",1721028593940,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028594171,2.3472,3356.1,3356.0,0.04042885]
["bitfinex","ETHUSD",1721028594567,2.3472,3356.1,3355.3,2.68231]
["bitfinex","ETHUSD",1721028594761,2.3472,3356.1,3356.0,0.0367535]
["bitfinex","ETHUSD",1721028594982,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028595273,2.3472,3356.1,3356.0,0.0367535]
["bitfinex","ETHUSD",1721028595476,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028595685,2.3472,3356.1,3356.0,0.04042885]
["bitfinex","ETHUSD",1721028596046,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028596242,2.3472,3356.1,3356.0,0.04042885]
["bitfinex","ETHUSD",1721028596480,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028596658,2.3472,3356.1,3356.0,0.0404435]
["bitfinex","ETHUSD",1721028596864,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028597357,2.3472,3356.1,3355.8,0.04056215]
["bitfinex","ETHUSD",1721028597545,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028597747,2.3472,3356.1,3355.9,0.04050282]
["bitfinex","ETHUSD",1721028597941,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028598258,2.3472,3356.1,3356.0,0.03676682]
["bitfinex","ETHUSD",1721028598456,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028598851,2.3472,3356.1,3355.8,0.04056215]
["bitfinex","ETHUSD",1721028599263,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028599584,2.3472,3356.1,3355.8,0.04056215]
["bitfinex","ETHUSD",1721028599768,2.3472,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721028600544,2.3472,3356.1,3355.7,1.87]
["bitfinex","ETHUSD",1721028602473,6.46889711,3356.7,3356.4,1.7]
["bitfinex","ETHUSD",1721028602653,2.338,3356.9,3356.8,1.7]
["bitfinex","ETHUSD",1721028602871,6.46889711,3357.1,3356.8,1.7]
["bitfinex","ETHUSD",1721028605950,6.46889711,3357.1,3356.8,5.99421712]
["bitfinex","ETHUSD",1721028606254,6.46889711,3357.1,3356.9,4.71599026]
["bitfinex","ETHUSD",1721028606456,6.46889711,3357.1,3356.9,2.126773]
["bitfinex","ETHUSD",1721028606659,6.46889711,3357.1,3356.9,4.807793]
["bitfinex","ETHUSD",1721028606864,2.3368,3357.8,3357.7,1.7]
["bitfinex","ETHUSD",1721028607906,1.24848203,3358.8,3358.1,1.7]
["bitfinex","ETHUSD",1721028607907,2.4301,3358.2,3358.1,1.7]
["bitfinex","ETHUSD",1721028608983,2.4301,3358.2,3357.7,1.7]
["bitfinex","ETHUSD",1721028609297,2.4301,3358.2,3356.9,1.038773]
["bitfinex","ETHUSD",1721028609298,1.088,3358.1,3357.6,1.7]
["bitfinex","ETHUSD",1721028610387,2.4301,3358.2,3357.6,1.7]
["bitfinex","ETHUSD",1721028611320,2.4301,3358.2,3358.0,1.7]
["bitfinex","ETHUSD",1721028612089,4.088,3358.7,3358.0,1.7]
["bitfinex","ETHUSD",1721028612317,2.3586,3358.6,3358.5,1.7]
["bitfinex","ETHUSD",1721028613424,5.3586,3358.6,3358.5,1.7]
["bitfinex","ETHUSD",1721028615049,0.31124522,3359.6,3358.5,1.7]
["bitfinex","ETHUSD",1721028615050,2.3297,3359.5,3358.5,1.7]
["bitfinex","ETHUSD",1721028615255,2.3297,3359.5,3358.9,1.7]
["bitfinex","ETHUSD",1721028615610,2.3297,3359.5,3358.8,1.14753805]
["bitfinex","ETHUSD",1721028615611,2.3297,3359.5,3359.3,1.7]
["bitfinex","ETHUSD",1721028616761,2.3297,3359.9,3359.3,1.7]
["bitfinex","ETHUSD",1721028617056,2.3297,3359.9,3359.7,1.7]
["bitfinex","ETHUSD",1721028617211,2.3297,3361.1,3359.7,1.7]
["bitfinex","ETHUSD",1721028617572,1.088,3360.5,3359.7,1.7]
["bitfinex","ETHUSD",1721028617716,1.088,3360.6,3360.2,1.7]
["bitfinex","ETHUSD",1721028618449,0.04569152,3361.0,3360.2,1.7]
["bitfinex","ETHUSD",1721028619423,2.3297,3361.1,3360.2,1.7]
["bitfinex","ETHUSD",1721028619624,2.3297,3361.1,3360.6,1.7]
["bitfinex","ETHUSD",1721028619846,2.66789322,3361.1,3360.6,1.7]
["bitfinex","ETHUSD",1721028622227,3.0,3361.0,3360.6,1.7]
["bitfinex","ETHUSD",1721028622952,0.04569152,3360.9,3360.6,1.7]
["bitfinex","ETHUSD",1721028623348,0.04569152,3360.9,3359.9,1.7]
["bitfinex","ETHUSD",1721028623349,0.59569152,3360.9,3359.9,1.7]
["bitfinex","ETHUSD",1721028623588,0.62635847,3360.8,3359.9,1.7]
["bitfinex","ETHUSD",1721028624050,0.04569152,3360.7,3359.9,1.7]
["bitfinex","ETHUSD",1721028624242,0.04569152,3360.7,3358.9,5.67939]
["bitfinex","ETHUSD",1721028624243,2.3345,3360.6,3359.6,1.7]
["bitfinex","ETHUSD",1721028624435,0.04569152,3360.5,3359.6,1.7]
["bitfinex","ETHUSD",1721028625382,5.3345,3360.6,3359.6,1.7]
["bitfinex","ETHUSD",1721028625547,1.72938085,3360.5,3359.6,1.7]
["bitfinex","ETHUSD",1721028625738,4.72938085,3360.5,3359.6,1.7]
["bitfinex","ETHUSD",1721028626164,4.72938085,3360.5,3359.7,1.7]
["bitfinex","ETHUSD",1721028626967,4.17938085,3360.5,3360.1,1.7]
["bitfinex","ETHUSD",1721028627333,3.0,3360.5,3360.1,1.7]
["bitfinex","ETHUSD",1721028627531,2.3345,3360.6,3360.1,1.7]
["bitfinex","ETHUSD",1721028629170,0.04569152,3360.5,3360.1,1.7]
["bitfinex","ETHUSD",1721028629381,0.04569152,3360.5,3359.8,1.7]
["bitfinex","ETHUSD",1721028629690,2.38019152,3360.6,3359.8,1.7]
["bitfinex","ETHUSD",1721028629848,0.79851915,3360.5,3359.8,1.7]
["bitfinex","ETHUSD",1721028630170,3.0,3360.5,3359.8,1.7]
["bitfinex","ETHUSD",1721028630412,2.3345,3360.6,3359.8,1.7]
["bitfinex","ETHUSD",1721028630870,2.3345,3360.6,3360.2,1.7]
["bitfinex","ETHUSD",1721028633342,2.3529,3361.1,3360.8,1.7]
["bitfinex","ETHUSD",1721028635058,0.04569152,3361.0,3360.8,1.7]
["bitfinex","ETHUSD",1721028635781,2.3529,3361.1,3360.8,1.7]
["bitfinex","ETHUSD",1721028636107,6.46889711,3361.8,3361.6,1.7]
["bitfinex","ETHUSD",1721028636381,2.4058,3362.1,3361.6,1.7]
["bitfinex","ETHUSD",1721028637088,6.46889711,3362.3,3361.6,1.7]
["bitfinex","ETHUSD",1721028637383,2.97435,3363.1,3362.2,1.7]
["bitfinex","ETHUSD",1721028637384,6.46889711,3363.1,3362.2,1.7]
["bitfinex","ETHUSD",1721028637598,7.06503917,3363.1,3362.2,1.7]
["bitfinex","ETHUSD",1721028638182,0.04569152,3363.0,3362.2,1.7]
["bitfinex","ETHUSD",1721028638771,7.06503917,3363.1,3362.2,1.7]
["bitfinex","ETHUSD",1721028640373,3.0,3363.0,3362.2,1.7]
["bitfinex","ETHUSD",1721028641798,2.46609152,3362.9,3362.2,1.7]
["bitfinex","ETHUSD",1721028642003,3.01609152,3362.9,3362.2,1.7]
["bitfinex","ETHUSD",1721028642309,3.0,3362.8,3362.2,1.7]
["bitfinex","ETHUSD",1721028642610,0.59569152,3362.7,3361.8,1.7]
["bitfinex","ETHUSD",1721028642975,0.55,3362.7,3361.8,1.7]
["bitfinex","ETHUSD",1721028643503,0.55,3362.7,3362.2,1.7]
["bitfinex","ETHUSD",1721028643713,0.55,3362.7,3361.8,0.467]
["bitfinex","ETHUSD",1721028643714,0.55,3362.7,3361.8,1.7]
["bitfinex","ETHUSD",1721028644175,0.59569152,3362.7,3361.8,1.7]
["bitfinex","ETHUSD",1721028645565,0.55,3362.7,3361.8,1.7]
["bitfinex","ETHUSD",1721028645969,0.55,3362.7,3361.6,2.97]
["bitfinex","ETHUSD",1721028645970,3.0,3362.8,3362.2,1.7]
["bitfinex","ETHUSD",1721028646299,2.4204,3362.9,3362.3,0.17]
["bitfinex","ETHUSD",1721028649718,2.4204,3362.9,3362.6,1.7]
["bitfinex","ETHUSD",1721028651776,0.55,3362.8,3362.6,1.7]
["bitfinex","ETHUSD",1721028651995,3.0,3362.8,3362.6,1.7]
["bitfinex","ETHUSD",1721028652203,2.4204,3362.9,3362.6,1.7]
["bitfinex","ETHUSD",1721028652578,6.46889711,3363.5,3363.2,1.7]
["bitfinex","ETHUSD",1721028652938,2.4517,3363.6,3363.2,1.7]
["bitfinex","ETHUSD",1721028654501,2.4517,3363.6,3361.5,4.49999999]
["bitfinex","ETHUSD",1721028654502,2.4517,3363.6,3362.7,1.7]
["bitfinex","ETHUSD",1721028654707,2.99687,3363.6,3362.7,1.7]
["bitfinex","ETHUSD",1721028654906,3.0,3363.5,3362.7,1.7]
["bitfinex","ETHUSD",1721028656195,0.04569152,3363.4,3362.7,1.7]
["bitfinex","ETHUSD",1721028657011,3.0,3363.5,3362.7,1.7]
["bitfinex","ETHUSD",1721028657393,3.04569152,3363.5,3362.7,1.7]
["bitfinex","ETHUSD",1721028657597,1.15425615,3363.4,3362.1,2.97]
["bitfinex","ETHUSD",1721028657917,0.04569152,3363.3,3362.4,1.7]
["bitfinex","ETHUSD",1721028658119,0.04569152,3363.3,3362.1,2.97]
["bitfinex","ETHUSD",1721028658120,3.04569152,3363.3,3362.1,2.97]
["bitfinex","ETHUSD",1721028658297,3.04569152,3363.3,3361.5,2.6773]
["bitfinex","ETHUSD",1721028658298,0.59569152,3363.2,3362.4,1.7]
["bitfinex","ETHUSD",1721028658641,2.288,3363.1,3362.4,1.7]
["bitfinex","ETHUSD",1721028658808,0.63406067,3363.0,3362.4,1.7]
["bitfinex","ETHUSD",1721028659000,3.63406067,3363.0,3362.4,1.7]
["bitfinex","ETHUSD",1721028660019,2.476,3362.8,3361.9,1.7]
["bitfinex","ETHUSD",1721028660249,0.04569152,3362.7,3361.9,1.7]
["bitfinex","ETHUSD",1721028660398,3.59569152,3362.7,3361.9,1.7]
["bitfinex","ETHUSD",1721028660597,1.30905886,3362.6,3361.9,1.7]
["bitfinex","ETHUSD",1721028660797,2.4086,3362.4,3361.3,2.97]
["bitfinex","ETHUSD",1721028660998,0.59569152,3362.3,3361.4,1.7]
["bitfinex","ETHUSD",1721028661199,0.55,3362.3,3361.4,1.7]
["bitfinex","ETHUSD",1721028661523,3.55,3362.3,3361.8,1.7]
["bitfinex","ETHUSD",1721028661900,4.53726589,3362.3,3361.8,1.7]
["bitfinex","ETHUSD",1721028664265,3.0,3362.3,3361.8,1.7]
["bitfinex","ETHUSD",1721028664405,2.4086,3362.4,3361.8,1.7]
["bitfinex","ETHUSD",1721028665940,2.2711,3362.8,3362.2,1.7]
["bitfinex","ETHUSD",1721028666771,2.2711,3362.8,3362.7,1.7]
["bitfinex","ETHUSD",1721028667849,2.253,3363.3,3362.7,1.7]
["bitfinex","ETHUSD",1721028668056,0.87218971,3363.2,3362.7,1.7]
["bitfinex","ETHUSD",1721028668267,3.87218971,3363.2,3362.7,1.7]
["bitfinex","ETHUSD",1721028672892,2.253,3363.3,3362.7,1.7]
["bitfinex","ETHUSD",1721028674249,5.253,3363.3,3362.7,1.7]
["bitfinex","ETHUSD",1721028675384,2.65069152,3363.2,3362.3,1.7]
["bitfinex","ETHUSD",1721028675582,3.55,3363.1,3362.3,1.7]
["bitfinex","ETHUSD",1721028675785,0.04569152,3363.0,3362.3,1.7]
["bitfinex","ETHUSD",1721028676079,0.84536915,3363.0,3362.3,1.7]
["bitfinex","ETHUSD",1721028676267,0.04569152,3363.0,3362.3,1.7]
["bitfinex","ETHUSD",1721028676470,3.55,3363.1,3362.7,1.7]
["bitfinex","ETHUSD",1721028677047,3.0,3363.1,3362.7,1.7]
["bitfinex","ETHUSD",1721028677266,5.253,3363.3,3362.7,1.7]
["bitfinex","ETHUSD",1721028677978,0.04569152,3363.2,3362.7,1.7]
["bitfinex","ETHUSD",1721028678204,1.17675886,3363.1,3362.3,1.7]
["bitfinex","ETHUSD",1721028678369,0.04569152,3363.0,3362.3,1.7]
["bitfinex","ETHUSD",1721028679684,1.17675886,3363.1,3362.7,1.7]
["bitfinex","ETHUSD",1721028679866,3.55,3363.2,3362.7,1.7]
["bitfinex","ETHUSD",1721028680890,3.0,3363.2,3362.7,1.7]
["bitfinex","ETHUSD",1721028681093,5.253,3363.3,3362.7,1.7]
["bitfinex","ETHUSD",1721028681595,5.87529456,3363.3,3362.7,1.7]
["bitfinex","ETHUSD",1721028682168,5.92193749,3363.3,3362.7,1.7]
["bitfinex","ETHUSD",1721028682504,2.99254597,3363.1,3362.3,1.7]
["bitfinex","ETHUSD",1721028682675,3.55,3363.0,3362.3,1.7]
["bitfinex","ETHUSD",1721028682875,0.62324597,3362.9,3362.3,1.7]
["bitfinex","ETHUSD",1721028683168,3.55,3363.0,3362.3,1.7]
["bitfinex","ETHUSD",1721028683169,0.55,3362.8,3362.3,1.7]
["bitfinex","ETHUSD",1721028683373,4.17324597,3363.0,3362.3,1.7]
["bitfinex","ETHUSD",1721028683557,5.46615209,3363.0,3362.3,1.7]
["bitfinex","ETHUSD",1721028684158,3.55,3363.0,3362.7,1.7]
["bitfinex","ETHUSD",1721028684385,3.0,3363.0,3362.7,1.7]
["bitfinex","ETHUSD",1721028684563,0.62324597,3363.2,3362.7,1.7]
["bitfinex","ETHUSD",1721028685892,3.62324597,3363.3,3362.7,1.7]
["bitfinex","ETHUSD",1721028686867,3.0,3363.3,3362.7,1.7]
["bitfinex","ETHUSD",1721028687066,8.95569711,3363.4,3363.1,1.7]
["bitfinex","ETHUSD",1721028688597,3.0,3363.3,3363.1,1.7]
["bitfinex","ETHUSD",1721028689343,3.0,3363.3,3362.1,4.22786082]
["bitfinex","ETHUSD",1721028689606,1.21893749,3363.2,3362.5,1.7]
["bitfinex","ETHUSD",1721028689761,2.36814733,3363.2,3362.5,1.7]
["bitfinex","ETHUSD",1721028689968,0.62324597,3363.1,3362.5,1.7]
["bitfinex","ETHUSD",1721028690676,3.62324597,3363.1,3362.5,1.7]
["bitfinex","ETHUSD",1721028690876,0.62324597,3363.1,3362.5,1.7]
["bitfinex","ETHUSD",1721028691066,0.62324597,3363.0,3362.5,1.7]
["bitfinex","ETHUSD",1721028691266,3.62324597,3363.1,3362.5,1.7]
["bitfinex","ETHUSD",1721028693171,2.4732,3362.9,3362.5,1.7]
["bitfinex","ETHUSD",1721028693370,5.4732,3362.9,3362.5,1.7]
["bitfinex","ETHUSD",1721028693570,0.55,3362.8,3362.5,1.7]
["bitfinex","ETHUSD",1721028693992,3.55,3362.8,3362.5,1.7]
["bitfinex","ETHUSD",1721028694675,0.04569152,3362.7,3362.5,1.7]
["bitfinex","ETHUSD",1721028694889,0.71490527,3362.7,3362.5,1.7]
["bitfinex","ETHUSD",1721028696002,0.71490527,3362.7,3362.1,1.7]
["bitfinex","ETHUSD",1721028696003,0.55,3362.6,3362.1,1.7]
["bitfinex","ETHUSD",1721028696205,0.04569152,3362.5,3362.1,1.7]
["bitfinex","ETHUSD",1721028696501,0.66918231,3362.5,3362.1,1.7]
["bitfinex","ETHUSD",1721028696702,1.34506915,3362.5,3362.1,1.7]
["bitfinex","ETHUSD",1721028697002,3.62349079,3362.5,3362.1,1.7]
["bitfinex","ETHUSD",1721028697204,3.0,3362.5,3362.1,1.7]
["bitfinex","ETHUSD",1721028697373,0.62349079,3362.7,3362.1,1.7]
["bitfinex","ETHUSD",1721028697579,3.62349079,3362.8,3362.1,1.7]
["bitfinex","ETHUSD",1721028698681,0.62349079,3362.7,3362.1,1.7]
["bitfinex","ETHUSD",1721028702618,0.04569152,3362.6,3362.1,1.7]
["bitfinex","ETHUSD",1721028703131,2.95329079,3362.5,3362.1,1.7]
["bitfinex","ETHUSD",1721028703286,4.17349079,3362.4,3362.1,1.7]
["bitfinex","ETHUSD",1721028703475,0.62349079,3362.3,3362.1,1.7]
["bitfinex","ETHUSD",1721028703675,3.55,3362.4,3362.1,1.7]
["bitfinex","ETHUSD",1721028703676,4.17349079,3362.4,3362.1,1.7]
["bitfinex","ETHUSD",1721028703916,3.55,3362.4,3362.1,1.7]
["bitfinex","ETHUSD",1721028704074,4.38020838,3362.4,3362.1,1.7]
["bitfinex","ETHUSD",1721028704504,3.55,3362.4,3362.1,1.7]
["bitfinex","ETHUSD",1721028706919,3.0,3362.4,3362.1,1.7]
["bitfinex","ETHUSD",1721028707332,5.3298,3362.5,3362.1,1.7]
["bitfinex","ETHUSD",1721028707549,3.0,3362.5,3362.1,1.7]
["bitfinex","ETHUSD",1721028707739,0.6235837,3362.7,3362.5,1.7]
["bitfinex","ETHUSD",1721028707740,0.62347664,3362.7,3362.5,1.7]
["bitfinex","ETHUSD",1721028708510,0.62347664,3362.6,3362.5,1.7]
["bitfinex","ETHUSD",1721028711022,0.93521496,3362.7,3362.5,1.7]
["bitfinex","ETHUSD",1721028714145,0.62389416,3362.6,3362.5,1.7]
["bitfinex","ETHUSD",1721028714949,0.93521496,3362.7,3362.5,1.7]
["bitfinex","ETHUSD",1721028715118,0.62387939,3362.6,3362.5,1.7]
["bitfinex","ETHUSD",1721028715318,0.93521496,3362.7,3362.5,1.7]
["bitfinex","ETHUSD",1721028715628,0.62387834,3362.7,3362.5,1.7]
["bitfinex","ETHUSD",1721028715827,3.08027834,3362.9,3362.5,1.7]
["bitfinex","ETHUSD",1721028716016,2.4564,3362.9,3362.5,1.87]
["bitfinex","ETHUSD",1721028716444,3.08027834,3362.9,3362.5,1.87]
["bitfinex","ETHUSD",1721028716651,0.62387834,3362.8,3362.5,1.7]
["bitfinex","ETHUSD",1721028717331,2.4564,3362.9,3362.5,1.7]
["bitfinex","ETHUSD",1721028717530,3.62380109,3362.8,3362.5,1.7]
["bitfinex","ETHUSD",1721028717937,3.62382431,3362.8,3362.5,1.7]
["bitfinex","ETHUSD",1721028720564,0.62382431,3362.7,3362.5,1.7]
["bitfinex","ETHUSD",1721028720917,3.05462431,3362.6,3362.1,1.7]
["bitfinex","ETHUSD",1721028721149,0.62382431,3362.3,3362.1,1.7]
["bitfinex","ETHUSD",1721028721333,1.96491648,3362.5,3362.1,1.7]
["bitfinex","ETHUSD",1721028721334,3.62382431,3362.4,3362.1,1.7]
["bitfinex","ETHUSD",1721028721536,0.62382431,3362.3,3362.1,1.7]
["bitfinex","ETHUSD",1721028722532,0.62382431,3362.2,3362.1,1.7]
["bitfinex","ETHUSD",1721028723453,0.62382431,3362.3,3362.1,1.7]
["bitfinex","ETHUSD",1721028723659,4.21912862,3362.2,3360.9,0.62159104]
["bitfinex","ETHUSD",1721028723831,0.62397911,3361.9,3361.3,1.7]
["bitfinex","ETHUSD",1721028724032,0.62397911,3361.8,3361.3,1.7]
["bitfinex","ETHUSD",1721028724252,0.62397911,3361.9,3361.3,1.7]
["bitfinex","ETHUSD",1721028724840,0.62397911,3362.0,3361.7,1.7]
["bitfinex","ETHUSD",1721028725157,3.0,3362.1,3361.7,1.7]
["bitfinex","ETHUSD",1721028726735,6.46889711,3362.2,3362.1,1.7]
["bitfinex","ETHUSD",1721028726973,9.46889711,3362.2,3362.1,1.7]
["bitfinex","ETHUSD",1721028729545,6.46889711,3362.2,3362.1,1.7]
["bitfinex","ETHUSD",1721028729870,6.46889711,3362.2,3362.1,1.87]
["bitfinex","ETHUSD",1721028730273,3.62363187,3362.7,3362.5,1.7]
["bitfinex","ETHUSD",1721028732693,3.62371599,3362.7,3362.5,1.7]
["bitfinex","ETHUSD",1721028736693,3.62406879,3362.7,3362.5,1.7]
["bitfinex","ETHUSD",1721028737789,3.0,3362.7,3362.5,1.7]
["bitfinex","ETHUSD",1721028738375,3.62406879,3362.7,3362.5,1.7]
["bitfinex","ETHUSD",1721028739404,3.62406879,3362.7,3362.1,1.7]
["bitfinex","ETHUSD",1721028739405,4.49199127,3362.7,3362.1,1.7]
["bitfinex","ETHUSD",1721028739714,4.49199127,3362.7,3362.0,1.7]
["bitfinex","ETHUSD",1721028739895,0.62406879,3362.6,3362.0,1.7]
["bitfinex","ETHUSD",1721028740207,4.44629975,3362.7,3362.0,1.7]
["bitfinex","ETHUSD",1721028740489,3.62406879,3362.7,3362.4,1.7]
["bitfinex","ETHUSD",1721028741359,2.3183,3362.3,3361.2,0.62153746]
["bitfinex","ETHUSD",1721028741667,2.3183,3362.3,3361.1,1.7]
["bitfinex","ETHUSD",1721028741668,2.3596,3361.6,3361.1,1.7]
["bitfinex","ETHUSD",1721028741869,0.6243484,3361.5,3361.1,1.7]
["bitfinex","ETHUSD",1721028742075,3.6243484,3361.5,3361.1,1.87]
["bitfinex","ETHUSD",1721028742268,3.0,3361.5,3361.1,1.87]
["bitfinex","ETHUSD",1721028742592,6.46889711,3362.0,3361.1,1.87]
["bitfinex","ETHUSD",1721028742593,0.62439272,3361.7,3361.1,1.87]
["bitfinex","ETHUSD",1721028743894,0.62439272,3361.8,3361.1,1.87]
["bitfinex","ETHUSD",1721028744058,6.29618909,3361.9,3361.1,1.87]
["bitfinex","ETHUSD",1721028744059,0.62439272,3361.7,3361.1,1.87]
["bitfinex","ETHUSD",1721028744389,6.29618909,3361.9,3361.1,1.87]
["bitfinex","ETHUSD",1721028744390,0.62439272,3361.8,3361.1,1.87]
["bitfinex","ETHUSD",1721028745306,6.29618909,3361.9,3361.7,1.7]
["bitfinex","ETHUSD",1721028745307,5.98399272,3361.9,3361.7,1.7]
["bitfinex","ETHUSD",1721028745459,5.3596,3361.9,3361.7,1.7]
["bitfinex","ETHUSD",1721028746559,3.0,3361.8,3361.7,1.7]
["bitfinex","ETHUSD",1721028746874,2.3596,3361.9,3361.7,1.7]
["bitfinex","ETHUSD",1721028752388,2.3596,3361.9,3361.0,1.7]
["bitfinex","ETHUSD",1721028752389,2.2767,3361.7,3361.0,1.7]
["bitfinex","ETHUSD",1721028752589,0.04569152,3361.6,3361.0,1.7]
["bitfinex","ETHUSD",1721028752915,0.66940862,3361.6,3361.0,1.7]
["bitfinex","ETHUSD",1721028753120,0.6237171,3361.4,3361.0,1.7]
["bitfinex","ETHUSD",1721028753318,2.41689152,3361.5,3361.0,1.7]
["bitfinex","ETHUSD",1721028753517,5.41689152,3361.5,3361.0,1.7]
["bitfinex","ETHUSD",1721028753838,5.3712,3361.5,3361.0,1.7]
["bitfinex","ETHUSD",1721028754188,5.41689152,3361.5,3361.0,1.7]
["bitfinex","ETHUSD",1721028754732,5.3712,3361.5,3361.0,1.7]
["bitfinex","ETHUSD",1721028755034,6.43958245,3361.5,3361.0,1.7]
["bitfinex","ETHUSD",1721028755492,5.3712,3361.5,3361.0,1.7]
["bitfinex","ETHUSD",1721028755692,2.3712,3361.5,3361.4,1.7]
["bitfinex","ETHUSD",1721028756030,3.0,3361.5,3361.4,1.7]
["bitfinex","ETHUSD",1721028756242,2.3257,3361.9,3361.8,1.7]
["bitfinex","ETHUSD",1721028756745,2.605,3362.2,3361.8,1.7]
["bitfinex","ETHUSD",1721028756746,5.0551,3362.2,3361.8,1.7]
["bitfinex","ETHUSD",1721028757027,2.4501,3362.2,3361.8,1.7]
["bitfinex","ETHUSD",1721028757397,5.4501,3362.2,3361.8,1.7]
["bitfinex","ETHUSD",1721028759330,2.4501,3362.2,3361.8,1.87]
["bitfinex","ETHUSD",1721028760506,2.4501,3362.2,3361.8,1.7]
["bitfinex","ETHUSD",1721028764629,3.0,3362.3,3361.8,1.7]
["bitfinex","ETHUSD",1721028766146,3.0,3362.3,3361.4,2.67744]
["bitfinex","ETHUSD",1721028766147,3.0,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028772367,2.4965,3362.5,3361.1,2.75009836]
["bitfinex","ETHUSD",1721028772368,6.11964308,3362.5,3361.8,1.7]
["bitfinex","ETHUSD",1721028772654,6.1653346,3362.5,3361.8,1.7]
["bitfinex","ETHUSD",1721028772855,0.97050492,3362.4,3361.8,1.7]
["bitfinex","ETHUSD",1721028773055,3.97050492,3362.4,3361.8,1.7]
["bitfinex","ETHUSD",1721028773563,0.04569152,3362.3,3361.8,1.7]
["bitfinex","ETHUSD",1721028775463,3.97050492,3362.4,3361.8,1.7]
["bitfinex","ETHUSD",1721028775760,4.01619644,3362.4,3361.8,1.7]
["bitfinex","ETHUSD",1721028775969,4.63942111,3362.4,3361.8,1.7]
["bitfinex","ETHUSD",1721028776165,3.33747581,3362.3,3361.8,1.7]
["bitfinex","ETHUSD",1721028776366,3.0,3362.2,3361.8,1.7]
["bitfinex","ETHUSD",1721028778382,1.085,3361.9,3361.8,1.7]
["bitfinex","ETHUSD",1721028780737,3.5148,3361.9,3361.4,1.7]
["bitfinex","ETHUSD",1721028780971,1.085,3361.5,3361.4,1.7]
["bitfinex","ETHUSD",1721028781339,1.085,3361.5,3361.0,1.7]
["bitfinex","ETHUSD",1721028781536,1.085,3361.1,3361.0,1.7]
["bitfinex","ETHUSD",1721028781783,3.0,3361.8,3361.0,1.7]
["bitfinex","ETHUSD",1721028781784,1.085,3361.3,3361.0,1.7]
["bitfinex","ETHUSD",1721028782673,3.5019,3361.3,3361.0,1.7]
["bitfinex","ETHUSD",1721028782992,2.4169,3361.7,3361.4,1.7]
["bitfinex","ETHUSD",1721028783151,1.085,3361.6,3361.4,1.7]
["bitfinex","ETHUSD",1721028783378,4.085,3361.6,3361.4,1.7]
["bitfinex","ETHUSD",1721028783556,1.085,3361.6,3361.4,1.7]
["bitfinex","ETHUSD",1721028784590,4.085,3361.8,3361.4,1.7]
["bitfinex","ETHUSD",1721028784794,4.085,3361.8,3361.4,1.87]
["bitfinex","ETHUSD",1721028786403,3.0,3361.8,3361.4,1.87]
["bitfinex","ETHUSD",1721028787104,2.3298,3362.0,3361.8,1.7]
["bitfinex","ETHUSD",1721028790181,3.0,3362.1,3361.8,1.7]
["bitfinex","ETHUSD",1721028790385,3.62353406,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028791698,3.0,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028797808,2.3842,3362.2,3361.8,1.7]
["bitfinex","ETHUSD",1721028798431,3.00813688,3362.2,3361.8,1.7]
["bitfinex","ETHUSD",1721028798629,3.0,3362.1,3361.8,1.7]
["bitfinex","ETHUSD",1721028798942,3.0,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028799116,0.62393688,3362.4,3362.2,1.7]
["bitfinex","ETHUSD",1721028800257,0.62393688,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028800462,0.62393688,3362.4,3362.2,1.7]
["bitfinex","ETHUSD",1721028801351,0.62393688,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028804376,0.62393688,3362.4,3362.2,1.7]
["bitfinex","ETHUSD",1721028808476,1.084,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028809052,4.084,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028809256,1.084,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028810787,0.62393688,3362.4,3362.2,1.7]
["bitfinex","ETHUSD",1721028811583,1.084,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028818873,4.70793688,3362.5,3362.2,1.7]
["bitfinex","ETHUSD",1721028821420,2.4305,3362.6,3362.2,1.87]
["bitfinex","ETHUSD",1721028823410,5.4305,3362.6,3362.2,1.87]
["bitfinex","ETHUSD",1721028823619,2.4305,3362.6,3362.2,1.87]
["bitfinex","ETHUSD",1721028823791,5.4305,3362.6,3362.2,1.87]
["bitfinex","ETHUSD",1721028824837,1.084,3362.5,3362.2,1.87]
["bitfinex","ETHUSD",1721028825112,4.084,3362.5,3362.2,1.87]
["bitfinex","ETHUSD",1721028827712,4.084,3362.5,3362.2,1.7]
["bitfinex","ETHUSD",1721028830312,4.084,3362.5,3362.2,1.7]
["bitfinex","ETHUSD",1721028839281,3.0,3362.5,3362.2,1.7]
["bitfinex","ETHUSD",1721028839477,4.084,3362.5,3362.2,1.7]
["bitfinex","ETHUSD",1721028840891,4.70842817,3362.5,3362.2,1.7]
["bitfinex","ETHUSD",1721028841311,0.62442817,3362.4,3362.2,1.7]
["bitfinex","ETHUSD",1721028841807,4.70842817,3362.5,3362.2,1.7]
["bitfinex","ETHUSD",1721028842336,1.084,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028842874,3.5648,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028843127,7.38195619,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028843532,8.31859845,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028843754,7.38195619,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028843932,8.00644068,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028844123,5.4808,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028844316,6.5648,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028844516,7.50144226,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028845644,6.5648,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028845832,7.50144226,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028846140,7.18932393,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028847375,6.5648,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028848651,7.18929418,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028848838,6.10529418,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028849423,5.4808,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028851970,6.10529418,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028852628,6.10529418,3362.3,3361.3,2.67746]
["bitfinex","ETHUSD",1721028852861,3.0,3362.2,3361.8,1.7]
["bitfinex","ETHUSD",1721028853974,0.62449418,3362.3,3361.8,1.7]
["bitfinex","ETHUSD",1721028855719,0.62449418,3362.3,3361.8,1.75948229]
["bitfinex","ETHUSD",1721028856844,0.62449418,3362.3,3362.2,1.7]
["bitfinex","ETHUSD",1721028857065,2.2615,3362.6,3362.2,4.45503433]
["bitfinex","ETHUSD",1721028857324,2.2615,3362.6,3362.2,1.87]
["bitfinex","ETHUSD",1721028862341,3.3455,3362.6,3362.2,1.7]
["bitfinex","ETHUSD",1721028862542,1.084,3362.4,3361.7,1.55122397]
["bitfinex","ETHUSD",1721028862731,1.084,3362.4,3361.6,3.29902555]
["bitfinex","ETHUSD",1721028862732,1.084,3362.4,3361.9,1.7]
["bitfinex","ETHUSD",1721028862935,2.2759,3362.3,3361.9,1.7]
["bitfinex","ETHUSD",1721028863140,5.2759,3362.3,3361.9,1.7]
["bitfinex","ETHUSD",1721028863545,5.90039418,3362.3,3361.9,1.7]
["bitfinex","ETHUSD",1721028866443,5.90009742,3362.3,3361.9,1.7]
["bitfinex","ETHUSD",1721028867278,5.2759,3362.3,3361.9,1.7]
["bitfinex","ETHUSD",1721028870063,2.3329,3362.2,3361.9,1.7]
["bitfinex","ETHUSD",1721028870265,1.78810974,3362.1,3361.9,1.7]
["bitfinex","ETHUSD",1721028870451,2.3329,3362.0,3361.9,1.7]
["bitfinex","ETHUSD",1721028870974,5.3329,3362.0,3361.9,1.7]
["bitfinex","ETHUSD",1721028872858,2.3329,3362.0,3361.9,1.7]
["bitfinex","ETHUSD",1721028875143,3.0,3362.2,3361.9,1.7]
["bitfinex","ETHUSD",1721028875390,5.3314,3362.3,3361.9,1.7]
["bitfinex","ETHUSD",1721028877712,2.3314,3362.3,3361.9,1.7]
["bitfinex","ETHUSD",1721028877899,2.3314,3362.3,3362.0,0.437719]
["bitfinex","ETHUSD",1721028878377,2.3314,3362.3,3361.9,1.7]
["bitfinex","ETHUSD",1721028880882,3.0,3362.4,3362.3,1.7]
["bitfinex","ETHUSD",1721028881230,3.0,3362.5,3362.3,1.7]
["bitfinex","ETHUSD",1721028884786,5.3015,3362.6,3362.3,1.7]
["bitfinex","ETHUSD",1721028885697,5.92564278,3362.6,3362.3,1.7]
["bitfinex","ETHUSD",1721028886919,5.3015,3362.6,3362.3,1.7]
["bitfinex","ETHUSD",1721028888403,2.3015,3362.6,3362.3,1.7]
["bitfinex","ETHUSD",1721028888814,3.62414278,3362.8,3362.3,1.7]
["bitfinex","ETHUSD",1721028888815,3.0,3362.8,3362.7,1.7]
["bitfinex","ETHUSD",1721028889019,2.89224278,3362.9,3362.7,1.7]
["bitfinex","ETHUSD",1721028889020,2.2681,3362.9,3362.7,1.7]
["bitfinex","ETHUSD",1721028894013,2.2681,3362.9,3362.3,0.437697]
["bitfinex","ETHUSD",1721028894213,2.2681,3362.9,3362.8,1.7]
["bitfinex","ETHUSD",1721028923356,2.2681,3362.9,3362.8,1.7]
["bitfinex","ETHUSD",1721028932079,2.2681,3362.9,3362.8,1.77899062]
["bitfinex","ETHUSD",1721028934396,2.89246632,3362.9,3362.8,1.77899062]
["bitfinex","ETHUSD",1721028936968,2.89305837,3362.9,3362.8,1.77899062]
["bitfinex","ETHUSD",1721028943004,8.06418876,3362.9,3362.8,0.07899062]
["bitfinex","ETHUSD",1721028943211,2.3647,3362.8,3361.8,0.6226083]
["bitfinex","ETHUSD",1721028943498,2.3647,3362.1,3361.7,1.7]
["bitfinex","ETHUSD",1721028943703,2.3647,3362.1,3361.8,1.03423052]
["bitfinex","ETHUSD",1721028943903,2.3647,3361.9,3361.4,0.6226083]
["bitfinex","ETHUSD",1721028944068,2.98958226,3361.9,3361.5,1.03430555]
["bitfinex","ETHUSD",1721028944266,7.07358226,3361.9,3361.3,1.7]
["bitfinex","ETHUSD",1721028944459,2.3647,3361.7,3361.3,1.7]
["bitfinex","ETHUSD",1721028944655,5.3647,3361.7,3361.3,1.7]
["bitfinex","ETHUSD",1721028946853,6.4487,3361.7,3361.3,1.7]
["bitfinex","ETHUSD",1721028947299,5.3647,3361.7,3361.3,1.7]
["bitfinex","ETHUSD",1721028949478,3.0,3361.7,3361.3,1.7]
["bitfinex","ETHUSD",1721028949680,2.3244,3361.4,3360.9,4.67]
["bitfinex","ETHUSD",1721028950005,2.3244,3361.4,3360.2,3.92119837]
["bitfinex","ETHUSD",1721028950006,2.3244,3361.2,3360.6,1.7]
["bitfinex","ETHUSD",1721028950813,2.3013,3361.0,3360.6,1.7]
["bitfinex","ETHUSD",1721028951116,5.3013,3361.0,3360.6,1.7]
["bitfinex","ETHUSD",1721028951989,2.3013,3361.0,3360.6,1.7]
["bitfinex","ETHUSD",1721028953893,2.3013,3361.0,3360.2,1.7]
["bitfinex","ETHUSD",1721028953894,1.084,3360.8,3360.2,1.7]
["bitfinex","ETHUSD",1721028954044,1.084,3360.6,3360.2,1.7]
["bitfinex","ETHUSD",1721028954204,1.084,3360.6,3359.3,2.67912]
["bitfinex","ETHUSD",1721028954205,2.2797,3360.5,3359.3,2.67912]
["bitfinex","ETHUSD",1721028954559,2.2797,3360.5,3358.9,0.92999538]
["bitfinex","ETHUSD",1721028954560,2.2797,3360.4,3359.6,1.7]
["bitfinex","ETHUSD",1721028954739,1.084,3360.1,3359.6,1.7]
["bitfinex","ETHUSD",1721028955101,4.084,3360.1,3359.6,1.7]
["bitfinex","ETHUSD",1721028955712,4.084,3360.1,3359.7,0.07492344]
["bitfinex","ETHUSD",1721028955927,1.084,3359.9,3359.7,0.07492344]
["bitfinex","ETHUSD",1721028956248,2.4293,3359.7,3359.5,0.46660333]
["bitfinex","ETHUSD",1721028956544,2.4293,3359.7,3359.2,1.7]
["bitfinex","ETHUSD",1721028956844,2.4293,3359.7,3359.3,0.07317556]
["bitfinex","ETHUSD",1721028957153,2.4293,3359.7,3359.2,1.7]
["bitfinex","ETHUSD",1721028957442,2.4293,3359.7,3359.3,0.07317556]
["bitfinex","ETHUSD",1721028957642,2.4293,3359.7,3359.2,2.29301131]
["bitfinex","ETHUSD",1721028957811,2.4293,3359.7,3359.4,0.07313443]
["bitfinex","ETHUSD",1721028958017,2.4293,3359.7,3359.2,2.29301131]
["bitfinex","ETHUSD",1721028958213,2.4293,3359.7,3359.5,0.07309329]
["bitfinex","ETHUSD",1721028958420,2.4293,3359.7,3359.2,2.29301131]
["bitfinex","ETHUSD",1721028958652,2.4293,3359.7,3359.6,0.07305217]
["bitfinex","ETHUSD",1721028958805,2.4293,3359.7,3359.2,2.29301131]
["bitfinex","ETHUSD",1721028959022,2.4293,3359.7,3359.6,0.07305217]
["bitfinex","ETHUSD",1721028959278,2.4293,3359.7,3359.2,2.29301131]
["bitfinex","ETHUSD",1721028959558,2.4293,3359.7,3359.6,0.07305217]
["bitfinex","ETHUSD",1721028959771,2.4293,3359.7,3359.2,2.29301131]
["bitfinex","ETHUSD",1721028959955,2.4293,3359.7,3359.6,0.07305217]
["bitfinex","ETHUSD",1721028960171,2.4293,3359.7,3359.2,1.7]
["bitfinex","ETHUSD",1721028960627,2.4293,3359.7,3359.3,0.07317556]
["bitfinex","ETHUSD",1721028960826,2.4293,3359.7,3359.1,0.46667309]
["bitfinex","ETHUSD",1721028960827,1.084,3359.4,3359.1,0.46667309]
["bitfinex","ETHUSD",1721028961257,3.0,3359.6,3359.2,1.7]
["bitfinex","ETHUSD",1721028961653,2.4293,3359.7,3359.2,1.7]
["bitfinex","ETHUSD",1721028967143,2.4293,3359.7,3358.8,0.46671861]
["bitfinex","ETHUSD",1721028967144,2.4293,3359.7,3359.6,1.7]
["bitfinex","ETHUSD",1721028967354,2.3567,3360.1,3359.6,1.7]
["bitfinex","ETHUSD",1721028968999,2.3567,3360.1,3359.6,1.87595315]
["bitfinex","ETHUSD",1721028969303,2.43,3360.7,3360.0,1.7]
["bitfinex","ETHUSD",1721028969521,2.43,3360.7,3360.6,1.7]
["bitfinex","ETHUSD",1721028969665,2.3759,3361.4,3360.6,1.7]
["bitfinex","ETHUSD",1721028970577,2.3759,3361.4,3360.7,0.07268044]
["bitfinex","ETHUSD",1721028971632,5.3759,3361.4,3360.7,0.07268044]
["bitfinex","ETHUSD",1721028972440,2.3759,3361.4,3360.7,0.07268044]
["bitfinex","ETHUSD",1721028977511,2.3759,3361.4,3361.1,1.7]
["bitfinex","ETHUSD",1721028977738,2.2618,3362.0,3361.2,0.05949957]
["bitfinex","ETHUSD",1721028978042,2.2618,3362.0,3361.5,1.7]
["bitfinex","ETHUSD",1721028978244,2.2618,3362.0,3361.6,0.05948928]
["bitfinex","ETHUSD",1721028978448,2.2618,3362.0,3361.6,0.13160649]
["bitfinex","ETHUSD",1721028979174,2.2618,3363.1,3361.9,1.7]
["bitfinex","ETHUSD",1721028979516,2.2618,3363.1,3362.0,0.07195291]
["bitfinex","ETHUSD",1721028980019,2.2618,3363.1,3361.9,1.75948592]
["bitfinex","ETHUSD",1721028980220,2.2618,3363.1,3362.1,0.07180978]
["bitfinex","ETHUSD",1721028980441,2.2618,3363.1,3361.9,1.7]
["bitfinex","ETHUSD",1721028980650,0.22618,3363.0,3362.2,0.07173751]
["bitfinex","ETHUSD",1721028980822,0.22618,3363.0,3361.9,1.7]
["bitfinex","ETHUSD",1721028981143,0.22618,3363.0,3362.3,0.07169645]
["bitfinex","ETHUSD",1721028981351,0.22618,3363.0,3361.9,1.7]
["bitfinex","ETHUSD",1721028981553,0.22618,3363.0,3362.4,0.07165539]
["bitfinex","ETHUSD",1721028981715,0.248798,3362.9,3361.9,1.7]
["bitfinex","ETHUSD",1721028982117,0.248798,3362.9,3362.0,0.07181964]
["bitfinex","ETHUSD",1721028984488,3.0,3363.0,3362.0,0.07181964]
["bitfinex","ETHUSD",1721028984678,2.2618,3363.1,3362.0,0.07181964]
["bitfinex","ETHUSD",1721028988376,2.45979152,3363.0,3362.0,0.07181964]
["bitfinex","ETHUSD",1721028989465,2.4141,3362.7,3362.0,0.07181964]
["bitfinex","ETHUSD",1721028989699,2.4141,3362.5,3361.5,1.7]
["bitfinex","ETHUSD",1721028989889,0.29167067,3362.4,3361.5,1.7]
["bitfinex","ETHUSD",1721028990091,3.29167067,3362.4,3361.6,0.06960992]
["bitfinex","ETHUSD",1721028990299,3.24597915,3362.4,3361.6,0.06960992]
["bitfinex","ETHUSD",1721028992711,3.29167067,3362.4,3361.6,0.06960992]
["bitfinex","ETHUSD",1721028993806,3.24597915,3362.4,3361.6,0.06960992]
["bitfinex","ETHUSD",1721028995904,3.0,3362.4,3361.6,0.06960992]
["bitfinex","ETHUSD",1721028996104,2.4141,3362.5,3361.9,1.7]
["bitfinex","ETHUSD",1721028996286,2.4623,3362.8,3361.9,1.7]
["bitfinex","ETHUSD",1721028996490,2.4623,3362.8,3362.0,0.06944562]
["bitfinex","ETHUSD",1721028998608,0.04569152,3362.7,3362.0,0.06944562]
["bitfinex","ETHUSD",1721028998817,0.25079915,3362.6,3362.0,0.06944562]
["bitfinex","ETHUSD",1721028999413,0.04569152,3362.5,3362.0,0.06944562]
["bitfinex","ETHUSD",1721028999631,2.3845,3362.4,3362.0,0.06944562]
["bitfinex","ETHUSD",1721029000902,2.496,3362.4,3362.0,0.06944562]
["bitfinex","ETHUSD",1721029001100,2.496,3362.4,3361.5,1.7]
["bitfinex","ETHUSD",1721029001343,2.496,3362.2,3362.1,0.06722452]
["bitfinex","ETHUSD",1721029001492,2.496,3362.2,3361.5,1.7]
["bitfinex","ETHUSD",1721029001493,5.496,3362.2,3361.5,1.7]
["bitfinex","ETHUSD",1721029001697,5.54169152,3362.2,3362.1,0.06497671]
["bitfinex","ETHUSD",1721029001898,5.54169152,3362.2,3361.5,1.7]
["bitfinex","ETHUSD",1721029002113,0.61163714,3362.1,3361.5,1.7]
["bitfinex","ETHUSD",1721029002310,0.04569152,3362.0,3361.5,1.7]
["bitfinex","ETHUSD",1721029002624,3.61163714,3362.1,3361.5,1.7]
["bitfinex","ETHUSD",1721029004001,3.0,3362.1,3361.5,1.7]
["bitfinex","ETHUSD",1721029004401,2.496,3362.2,3361.5,1.7]
["bitfinex","ETHUSD",1721029005002,3.0,3362.3,3361.9,1.7]
["bitfinex","ETHUSD",1721029006134,2.3159,3362.5,3361.9,1.7]
["bitfinex","ETHUSD",1721029008131,2.3159,3362.5,3362.0,0.06503794]
["bitfinex","ETHUSD",1721029011365,3.58149,3362.5,3362.0,0.06503794]
["bitfinex","ETHUSD",1721029011563,3.0,3362.4,3362.0,0.06503794]
["bitfinex","ETHUSD",1721029011871,3.0,3362.4,3362.1,0.06499687]
["bitfinex","ETHUSD",1721029012071,2.3159,3362.5,3361.9,1.7]
["bitfinex","ETHUSD",1721029012261,2.3159,3362.5,3362.2,0.06495581]
["bitfinex","ETHUSD",1721029012459,2.3159,3362.5,3361.9,1.7]
["bitfinex","ETHUSD",1721029012813,2.3159,3362.5,3362.3,0.06491474]
["bitfinex","ETHUSD",1721029013106,2.3159,3362.5,3361.9,1.7]
["bitfinex","ETHUSD",1721029013613,2.3159,3362.5,3362.0,0.06503794]
["bitfinex","ETHUSD",1721029014494,2.3159,3362.5,3361.9,1.7]
["bitfinex","ETHUSD",1721029014887,2.3159,3362.5,3362.0,0.06503794]
["bitfinex","ETHUSD",1721029015711,2.3159,3362.5,3361.9,1.7]
["bitfinex","ETHUSD",1721029017079,3.0,3362.6,3361.9,1.87]
["bitfinex","ETHUSD",1721029017282,3.0,3362.6,3362.0,0.06502018]
["bitfinex","ETHUSD",1721029020524,3.62308123,3362.6,3362.0,0.06502018]
["bitfinex","ETHUSD",1721029021227,3.62308123,3362.6,3361.3,0.62222289]
["bitfinex","ETHUSD",1721029021228,2.4619,3362.4,3362.1,0.06497911]
["bitfinex","ETHUSD",1721029021399,2.4619,3362.4,3361.3,1.55127318]
["bitfinex","ETHUSD",1721029021400,2.4619,3362.2,3361.3,1.7]
["bitfinex","ETHUSD",1721029021596,3.08498123,3362.2,3361.3,1.7]
["bitfinex","ETHUSD",1721029021779,3.0,3362.1,3361.4,0.06526664]
["bitfinex","ETHUSD",1721029022525,3.0,3362.1,3361.7,1.7]
["bitfinex","ETHUSD",1721029023019,0.62308123,3362.3,3361.8,0.06510232]
["bitfinex","ETHUSD",1721029023185,0.62308123,3362.2,3361.8,0.06510232]
["bitfinex","ETHUSD",1721029023585,0.62308123,3362.1,3361.8,0.06510232]
["bitfinex","ETHUSD",1721029023807,0.62308123,3362.2,3361.8,0.06510232]
["bitfinex","ETHUSD",1721029024426,0.62308123,3362.3,3361.8,0.06510232]
["bitfinex","ETHUSD",1721029024626,0.62308123,3362.4,3361.9,0.1941629]
["bitfinex","ETHUSD",1721029024984,3.0,3362.5,3361.9,0.1941629]
["bitfinex","ETHUSD",1721029024985,3.62308123,3362.5,3361.9,0.1941629]
["bitfinex","ETHUSD",1721029025305,3.62308123,3362.5,3362.1,1.7]
["bitfinex","ETHUSD",1721029025699,0.62308123,3362.5,3362.2,0.06493804]
["bitfinex","ETHUSD",1721029025892,0.62308123,3362.6,3362.1,1.89591831]
["bitfinex","ETHUSD",1721029026088,7.96308123,3362.7,3362.3,0.06489698]
["bitfinex","ETHUSD",1721029026292,7.96308123,3362.7,3362.2,0.05947918]
["bitfinex","ETHUSD",1721029026293,7.34,3362.7,3362.2,0.05947918]
["bitfinex","ETHUSD",1721029026520,7.34,3362.7,3362.4,0.06479424]
["bitfinex","ETHUSD",1721029026704,7.34,3362.7,3362.1,1.89591831]
["bitfinex","ETHUSD",1721029027037,7.34,3362.7,3362.5,1.7]
["bitfinex","ETHUSD",1721029027719,7.34,3362.7,3362.6,0.06471212]
["bitfinex","ETHUSD",1721029030845,10.96389898,3363.2,3362.9,1.7]
["bitfinex","ETHUSD",1721029031032,3.62389898,3363.2,3362.9,1.7]
["bitfinex","ETHUSD",1721029031327,3.62329992,3363.2,3362.9,1.7]
["bitfinex","ETHUSD",1721029032128,3.0,3363.2,3362.9,1.7]
["bitfinex","ETHUSD",1721029035501,2.4363,3363.1,3362.9,1.7]
["bitfinex","ETHUSD",1721029035702,5.4363,3363.1,3362.9,1.7]
["bitfinex","ETHUSD",1721029036131,2.4363,3363.1,3362.9,1.7]
["bitfinex","ETHUSD",1721029045631,0.93494988,3363.5,3363.0,0.17]
["bitfinex","ETHUSD",1721029045835,0.62251437,3364.4,3363.8,2.67554]
["bitfinex","ETHUSD",1721029046114,2.4551,3365.1,3364.6,1.7]
["bitfinex","ETHUSD",1721029046316,2.4656,3365.5,3364.6,1.7]
["bitfinex","ETHUSD",1721029046515,2.4656,3365.5,3364.7,0.06358371]
["bitfinex","ETHUSD",1721029047347,2.4656,3365.5,3365.1,1.7]
["bitfinex","ETHUSD",1721029047522,0.31095984,3365.9,3365.1,1.7]
["bitfinex","ETHUSD",1721029047722,0.18684241,3365.8,3365.1,1.7]
["bitfinex","ETHUSD",1721029048023,0.18684241,3365.8,3365.2,0.06320339]
["bitfinex","ETHUSD",1721029049319,0.04569152,3365.7,3365.2,0.06320339]
["bitfinex","ETHUSD",1721029049518,0.04569152,3365.7,3364.6,1.7]
["bitfinex","ETHUSD",1721029049718,0.60020491,3365.7,3364.7,0.06115154]
["bitfinex","ETHUSD",1721029050519,2.4007,3365.6,3364.7,0.06115154]
["bitfinex","ETHUSD",1721029050864,2.4007,3365.4,3364.8,0.06111054]
["bitfinex","ETHUSD",1721029051159,2.4007,3365.4,3364.1,1.7]
["bitfinex","ETHUSD",1721029051160,0.04569152,3365.3,3364.1,1.7]
["bitfinex","ETHUSD",1721029051544,3.04569152,3365.3,3364.2,0.06135659]
["bitfinex","ETHUSD",1721029051721,0.89033067,3365.2,3364.2,0.06135659]
["bitfinex","ETHUSD",1721029053026,3.0461,3365.1,3364.2,0.06135659]
["bitfinex","ETHUSD",1721029053384,0.04569152,3365.0,3363.7,1.7]
["bitfinex","ETHUSD",1721029053524,3.04569152,3365.0,3363.7,1.7]
["bitfinex","ETHUSD",1721029053873,0.55,3364.9,3363.7,1.7]
["bitfinex","ETHUSD",1721029054023,0.70987067,3364.8,3363.7,1.7]
["bitfinex","ETHUSD",1721029054223,0.04569152,3364.7,3363.7,1.7]
["bitfinex","ETHUSD",1721029054462,0.04569152,3364.7,3363.8,0.06152067]
["bitfinex","ETHUSD",1721029056143,0.04569152,3364.7,3363.3,4.37592]
["bitfinex","ETHUSD",1721029056360,0.04569152,3364.7,3363.4,0.05991955]
["bitfinex","ETHUSD",1721029056868,10.34,3365.0,3364.3,1.7]
["bitfinex","ETHUSD",1721029056869,7.34,3365.0,3364.3,1.7]
["bitfinex","ETHUSD",1721029057024,7.34,3365.3,3364.3,1.7]
["bitfinex","ETHUSD",1721029057229,7.34,3365.3,3364.4,0.05949759]
["bitfinex","ETHUSD",1721029057425,7.34,3365.3,3364.3,1.7]
["bitfinex","ETHUSD",1721029057633,0.30906564,3365.2,3364.3,1.7]
["bitfinex","ETHUSD",1721029057936,0.30906564,3365.2,3364.4,0.05949759]
["bitfinex","ETHUSD",1721029058149,3.30906564,3365.2,3364.4,0.05949759]
["bitfinex","ETHUSD",1721029059239,3.0,3365.2,3364.4,2.73450759]
["bitfinex","ETHUSD",1721029061328,3.0,3365.2,3364.4,0.05949759]
["bitfinex","ETHUSD",1721029061526,3.04569152,3365.2,3364.4,0.05949759]
["bitfinex","ETHUSD",1721029063964,2.45,3365.0,3363.9,1.7]
["bitfinex","ETHUSD",1721029064168,0.04569152,3364.9,3364.5,0.05945659]
["bitfinex","ETHUSD",1721029064466,0.04569152,3364.9,3363.9,1.7]
["bitfinex","ETHUSD",1721029064961,0.04569152,3364.9,3364.0,0.05966166]
["bitfinex","ETHUSD",1721029065165,0.70842607,3364.8,3364.0,0.05966166]
["bitfinex","ETHUSD",1721029065379,0.04569152,3364.7,3364.0,0.05966166]
["bitfinex","ETHUSD",1721029065592,0.70842607,3364.8,3364.3,1.7]
["bitfinex","ETHUSD",1721029065940,0.70842607,3364.8,3364.4,0.05949759]
["bitfinex","ETHUSD",1721029067248,3.0,3364.9,3364.4,0.05949759]
["bitfinex","ETHUSD",1721029067467,2.45,3365.6,3364.7,1.7]
["bitfinex","ETHUSD",1721029068142,2.45,3365.6,3364.8,0.05932067]
["bitfinex","ETHUSD",1721029068346,2.45,3365.6,3364.7,1.7]
["bitfinex","ETHUSD",1721029068589,2.45,3365.6,3364.9,0.05927967]
["bitfinex","ETHUSD",1721029068767,2.45,3365.6,3364.8,0.05932067]
["bitfinex","ETHUSD",1721029068986,2.45,3365.6,3364.7,1.7]
["bitfinex","ETHUSD",1721029069320,2.45,3365.6,3364.9,0.0592492]
["bitfinex","ETHUSD",1721029069455,9.79,3365.6,3364.8,0.0592902]
["bitfinex","ETHUSD",1721029069652,3.0,3365.5,3364.7,4.812268]
["bitfinex","ETHUSD",1721029069857,3.0,3365.5,3364.9,0.0592328]
["bitfinex","ETHUSD",1721029070070,3.0,3365.5,3364.8,0.0592738]
["bitfinex","ETHUSD",1721029070265,3.0,3365.5,3365.0,0.0591918]
["bitfinex","ETHUSD",1721029070575,3.0,3365.5,3365.1,0.0591508]
["bitfinex","ETHUSD",1721029070886,3.0,3365.5,3364.7,4.37477]
["bitfinex","ETHUSD",1721029071083,3.0,3365.5,3365.2,0.05910981]
["bitfinex","ETHUSD",1721029071403,4.33445134,3365.5,3364.7,1.7]
["bitfinex","ETHUSD",1721029071687,4.38014286,3365.5,3365.3,0.05906882]
["bitfinex","ETHUSD",1721029071980,4.33445134,3365.5,3364.7,1.7]
["bitfinex","ETHUSD",1721029072205,3.0,3365.5,3365.4,0.05902783]
["bitfinex","ETHUSD",1721029072485,3.0,3365.5,3364.7,1.7]
["bitfinex","ETHUSD",1721029072893,3.0,3365.5,3364.8,0.0592738]
["bitfinex","ETHUSD",1721029080303,0.04569152,3365.4,3364.8,0.0592738]
["bitfinex","ETHUSD",1721029080680,2.4302,3365.3,3364.8,0.0592738]
["bitfinex","ETHUSD",1721029080873,0.59328067,3365.2,3364.8,0.0592738]
["bitfinex","ETHUSD",1721029081099,3.59328067,3365.2,3364.2,1.7]
["bitfinex","ETHUSD",1721029081406,3.59328067,3365.2,3364.9,0.05727662]
["bitfinex","ETHUSD",1721029081701,3.59328067,3365.2,3364.2,1.7]
["bitfinex","ETHUSD",1721029082080,3.59328067,3365.2,3365.0,0.05723562]
["bitfinex","ETHUSD",1721029082409,0.65734807,3365.1,3364.2,1.7]
["bitfinex","ETHUSD",1721029082617,0.65734807,3365.1,3363.7,1.7]
["bitfinex","ETHUSD",1721029082618,2.4716,3365.0,3363.7,1.7]
["bitfinex","ETHUSD",1721029082777,0.04569152,3364.9,3364.3,0.05752265]
["bitfinex","ETHUSD",1721029082977,3.59569152,3364.9,3363.7,1.7]
["bitfinex","ETHUSD",1721029083179,3.59569152,3364.9,3364.4,0.05748164]
["bitfinex","ETHUSD",1721029083180,0.67246396,3364.8,3364.4,0.05748164]
["bitfinex","ETHUSD",1721029083404,0.67246396,3364.8,3363.7,1.7]
["bitfinex","ETHUSD",1721029083405,0.04569152,3364.7,3363.7,1.7]
["bitfinex","ETHUSD",1721029083602,2.4103,3364.6,3363.6,2.97]
["bitfinex","ETHUSD",1721029083783,0.04569152,3364.5,3363.8,0.05772775]
["bitfinex","ETHUSD",1721029083989,0.04569152,3364.5,3363.6,2.97]
["bitfinex","ETHUSD",1721029084206,0.60059915,3364.4,3363.9,0.05777767]
["bitfinex","ETHUSD",1721029084510,0.60059915,3364.4,3363.6,4.67]
["bitfinex","ETHUSD",1721029084511,0.04569152,3364.3,3363.6,4.67]
["bitfinex","ETHUSD",1721029085730,0.04569152,3364.3,3363.6,4.67]
["bitfinex","ETHUSD",1721029085900,0.04569152,3364.3,3363.7,0.05243232]
["bitfinex","ETHUSD",1721029086213,0.36462907,3364.2,3363.7,0.05243232]
["bitfinex","ETHUSD",1721029086413,0.04569152,3364.1,3363.7,0.05243232]
["bitfinex","ETHUSD",1721029086590,0.04569152,3364.2,3363.7,0.05243232]
["bitfinex","ETHUSD",1721029087715,0.60059915,3364.4,3363.7,0.05243232]
["bitfinex","ETHUSD",1721029087931,0.04569152,3364.3,3363.7,0.05243232]
["bitfinex","ETHUSD",1721029088302,0.65135059,3364.3,3363.7,0.05243232]
["bitfinex","ETHUSD",1721029088504,0.04569152,3364.2,3363.7,0.05243232]
["bitfinex","ETHUSD",1721029089988,0.60059915,3364.4,3363.6,1.7]
["bitfinex","ETHUSD",1721029090189,3.0,3364.5,3363.7,0.05243232]
["bitfinex","ETHUSD",1721029090391,5.4103,3364.6,3363.6,1.7]
["bitfinex","ETHUSD",1721029090620,5.4103,3364.6,3363.7,0.17]
["bitfinex","ETHUSD",1721029090621,0.04569152,3364.5,3363.7,0.17]
["bitfinex","ETHUSD",1721029090820,0.04569152,3364.5,3363.6,1.7]
["bitfinex","ETHUSD",1721029091319,6.02839713,3364.6,3363.6,1.7]
["bitfinex","ETHUSD",1721029091524,5.4103,3364.6,3363.6,1.7]
["bitfinex","ETHUSD",1721029091900,5.4103,3364.6,3363.7,0.05243232]
["bitfinex","ETHUSD",1721029092105,6.02839713,3364.6,3363.7,0.05243232]
["bitfinex","ETHUSD",1721029092429,6.02839713,3364.6,3363.8,0.17524323]
["bitfinex","ETHUSD",1721029092430,5.4103,3364.6,3363.8,0.17524323]
["bitfinex","ETHUSD",1721029093036,5.4103,3364.6,3363.9,0.05235027]
["bitfinex","ETHUSD",1721029093510,5.4103,3364.6,3363.8,0.17524323]
["bitfinex","ETHUSD",1721029093918,5.45599152,3364.6,3363.8,0.17524323]
["bitfinex","ETHUSD",1721029095493,5.45599152,3364.6,3363.6,1.7]
["bitfinex","ETHUSD",1721029095939,5.45599152,3364.6,3363.7,0.05243232]
["bitfinex","ETHUSD",1721029096338,5.4103,3364.6,3363.7,0.05243232]
["bitfinex","ETHUSD",1721029098740,5.4103,3364.6,3363.6,1.7]
["bitfinex","ETHUSD",1721029099242,5.4103,3364.6,3363.7,0.05248688]
["bitfinex","ETHUSD",1721029099544,6.88647835,3364.6,3363.6,1.7]
["bitfinex","ETHUSD",1721029099921,6.84078683,3364.6,3363.7,0.05248688]
["bitfinex","ETHUSD",1721029100328,0.04569152,3364.5,3363.6,1.7]
["bitfinex","ETHUSD",1721029100637,0.59569152,3364.5,3363.6,1.7]
["bitfinex","ETHUSD",1721029100803,1.80023057,3364.4,3363.2,1.7]
["bitfinex","ETHUSD",1721029101007,3.06062733,3364.2,3363.3,0.05271022]
["bitfinex","ETHUSD",1721029101215,0.04569152,3364.1,3363.2,1.7]
["bitfinex","ETHUSD",1721029101411,3.66751885,3364.1,3363.2,1.7]
["bitfinex","ETHUSD",1721029101608,3.04569152,3364.1,3363.2,1.7]
["bitfinex","ETHUSD",1721029101827,1.01930599,3364.0,3363.2,1.7]
["bitfinex","ETHUSD",1721029102004,0.04569152,3363.9,3363.2,1.7]
["bitfinex","ETHUSD",1721029102215,0.59569152,3363.9,3362.8,1.7]
["bitfinex","ETHUSD",1721029102416,0.55,3363.9,3362.8,1.7]
["bitfinex","ETHUSD",1721029102628,0.55,3363.9,3362.9,0.04971808]
["bitfinex","ETHUSD",1721029103217,0.55,3363.9,3362.9,0.22468989]
["bitfinex","ETHUSD",1721029104821,0.55,3363.9,3362.9,0.17497181]
["bitfinex","ETHUSD",1721029105223,3.0,3364.1,3363.0,0.04967704]
["bitfinex","ETHUSD",1721029105424,5.4388,3364.2,3362.9,0.17497181]
["bitfinex","ETHUSD",1721029106024,5.4388,3364.2,3363.2,1.7]
["bitfinex","ETHUSD",1721029106256,7.96182733,3365.4,3364.3,1.7]
["bitfinex","ETHUSD",1721029106469,2.6702,3365.7,3364.7,1.7]
["bitfinex","ETHUSD",1721029106818,2.6702,3365.7,3364.8,0.04893862]
["bitfinex","ETHUSD",1721029107018,2.6702,3365.7,3365.2,1.7]
["bitfinex","ETHUSD",1721029107253,2.6702,3365.7,3365.3,0.04873365]
["bitfinex","ETHUSD",1721029107619,2.6702,3365.7,3365.2,1.7]
["bitfinex","ETHUSD",1721029107970,2.6702,3365.7,3365.3,0.04873365]
["bitfinex","ETHUSD",1721029108125,2.6702,3365.7,3365.2,1.7]
["bitfinex","ETHUSD",1721029108466,2.6702,3365.7,3365.3,0.04873365]
["bitfinex","ETHUSD",1721029108980,2.6702,3365.7,3365.4,0.04869266]
["bitfinex","ETHUSD",1721029109266,2.6702,3365.7,3365.2,1.7]
["bitfinex","ETHUSD",1721029109426,2.6702,3365.7,3365.5,0.04865167]
["bitfinex","ETHUSD",1721029109627,2.6702,3365.7,3365.2,1.7]
["bitfinex","ETHUSD",1721029109863,2.6702,3365.7,3365.3,0.04873365]
["bitfinex","ETHUSD",1721029110238,0.04569152,3365.6,3364.4,2.67505]
["bitfinex","ETHUSD",1721029110559,0.04569152,3365.6,3364.4,4.375]
["bitfinex","ETHUSD",1721029110769,0.04569152,3365.6,3364.9,1.7]
["bitfinex","ETHUSD",1721029110976,0.04569152,3365.6,3365.0,0.04885662]
["bitfinex","ETHUSD",1721029111269,0.31728067,3365.6,3365.0,0.04885662]
["bitfinex","ETHUSD",1721029111775,0.31728067,3365.6,3365.1,0.04881563]
["bitfinex","ETHUSD",1721029112065,0.31728067,3365.6,3364.5,1.7]
["bitfinex","ETHUSD",1721029112234,0.31728067,3365.6,3365.2,0.04877464]
["bitfinex","ETHUSD",1721029112438,3.31728067,3365.6,3364.5,1.7]
["bitfinex","ETHUSD",1721029112622,3.27158915,3365.6,3364.6,0.17]
["bitfinex","ETHUSD",1721029112826,3.27158915,3365.6,3364.7,0.04897962]
["bitfinex","ETHUSD",1721029113851,3.0,3365.6,3364.9,1.7]
["bitfinex","ETHUSD",1721029114390,3.0,3365.6,3365.0,0.04885662]
["bitfinex","ETHUSD",1721029119565,0.2,3365.7,3365.3,1.7]
["bitfinex","ETHUSD",1721029120241,0.2,3365.7,3365.4,0.04852582]
["bitfinex","ETHUSD",1721029122541,0.2,3365.7,3365.4,0.2233784]
["bitfinex","ETHUSD",1721029122738,0.2,3365.7,3365.4,0.2342783]
["bitfinex","ETHUSD",1721029122946,0.2,3365.7,3365.5,0.04828235]
["bitfinex","ETHUSD",1721029123445,0.2,3365.7,3365.5,2.72246235]
["bitfinex","ETHUSD",1721029124254,0.2,3365.7,3365.6,2.67411]
["bitfinex","ETHUSD",1721029124451,0.2,3365.7,3365.6,0.45972449]
["bitfinex","ETHUSD",1721029124649,0.2,3365.7,3365.6,0.50796586]
["bitfinex","ETHUSD",1721029128881,3.0,3366.8,3366.5,1.7]
["bitfinex","ETHUSD",1721029128882,2.604,3366.8,3366.5,1.7]
["bitfinex","ETHUSD",1721029129187,2.604,3366.8,3366.6,0.04764083]
["bitfinex","ETHUSD",1721029130243,2.604,3367.2,3366.6,0.04764083]
["bitfinex","ETHUSD",1721029130565,2.604,3367.2,3366.6,0.10704151]
["bitfinex","ETHUSD",1721029130768,2.604,3367.2,3366.6,0.55508666]
["bitfinex","ETHUSD",1721029131244,2.604,3367.2,3366.6,3.16900598]
["bitfinex","ETHUSD",1721029131652,2.604,3367.2,3366.6,0.49568598]
["bitfinex","ETHUSD",1721029132282,2.604,3366.8,3366.6,0.49568598]
["bitfinex","ETHUSD",1721029132479,2.604,3366.8,3366.6,0.04764083]
["bitfinex","ETHUSD",1721029132996,0.3065377,3367.2,3366.6,2.72096083]
["bitfinex","ETHUSD",1721029133290,2.604,3367.0,3366.6,2.72096083]
["bitfinex","ETHUSD",1721029133601,2.604,3367.0,3366.6,0.04764083]
["bitfinex","ETHUSD",1721029135771,2.604,3367.0,3366.6,1.74764083]
["bitfinex","ETHUSD",1721029137976,2.4271596,3366.7,3366.6,0.04764083]
["bitfinex","ETHUSD",1721029138172,2.93484471,3366.7,3366.1,2.97]
["bitfinex","ETHUSD",1721029138413,2.604,3366.2,3366.1,2.97]
["bitfinex","ETHUSD",1721029138759,2.604,3366.2,3365.9,1.7]
["bitfinex","ETHUSD",1721029139716,2.3087,3366.1,3365.5,4.67]
["bitfinex","ETHUSD",1721029139874,2.3087,3366.1,3365.5,1.7]
["bitfinex","ETHUSD",1721029139875,2.604,3365.8,3365.5,1.7]
["bitfinex","ETHUSD",1721029142404,2.604,3365.8,3365.7,0.50682565]
["bitfinex","ETHUSD",1721029143649,2.604,3366.2,3366.1,1.7]
["bitfinex","ETHUSD",1721029143949,7.34,3366.5,3366.1,1.7]
["bitfinex","ETHUSD",1721029144156,7.34,3366.5,3366.1,4.3737]
["bitfinex","ETHUSD",1721029144448,7.34,3366.5,3366.2,0.05940778]
["bitfinex","ETHUSD",1721029144760,7.34,3366.5,3366.2,0.77009056]
["bitfinex","ETHUSD",1721029144910,7.34,3366.5,3366.2,0.71068278]
["bitfinex","ETHUSD",1721029145111,7.34,3366.5,3366.1,1.7]
["bitfinex","ETHUSD",1721029145447,2.604,3366.2,3366.1,1.7]
["bitfinex","ETHUSD",1721029145811,2.604,3366.2,3366.1,1.74316928]
["bitfinex","ETHUSD",1721029146243,0.1184596,3366.7,3366.5,1.7]
["bitfinex","ETHUSD",1721029146759,0.1184596,3366.7,3366.6,0.0429473]
["bitfinex","ETHUSD",1721029147047,7.34,3367.1,3366.6,0.0429473]
["bitfinex","ETHUSD",1721029147048,2.5431596,3366.9,3366.6,0.0429473]
["bitfinex","ETHUSD",1721029147415,2.4595,3366.8,3366.6,0.0429473]
["bitfinex","ETHUSD",1721029147838,2.4595,3366.8,3366.2,1.7]
["bitfinex","ETHUSD",1721029148037,2.4595,3366.8,3366.3,0.04305644]
["bitfinex","ETHUSD",1721029148340,2.4595,3366.8,3366.2,1.7]
["bitfinex","ETHUSD",1721029148543,2.4595,3366.8,3366.4,0.04301548]
["bitfinex","ETHUSD",1721029148747,2.4595,3366.8,3366.3,0.04305644]
["bitfinex","ETHUSD",1721029148955,2.4595,3366.8,3366.5,0.04297452]
["bitfinex","ETHUSD",1721029149245,2.604,3366.6,3366.2,1.7]
["bitfinex","ETHUSD",1721029149411,2.604,3366.6,3366.3,0.041694]
["bitfinex","ETHUSD",1721029149617,2.604,3366.6,3366.2,1.7]
["bitfinex","ETHUSD",1721029149811,2.604,3366.6,3366.3,0.211694]
["bitfinex","ETHUSD",1721029150220,0.3065377,3366.4,3366.3,0.041694]
["bitfinex","ETHUSD",1721029150414,0.3065377,3366.4,3366.2,1.7]
["bitfinex","ETHUSD",1721029150617,0.3065377,3366.4,3366.3,0.041694]
["bitfinex","ETHUSD",1721029150924,0.3065377,3366.4,3366.2,1.7]
["bitfinex","ETHUSD",1721029151126,0.3065377,3366.4,3366.3,0.041694]
["bitfinex","ETHUSD",1721029151452,0.0906743,3366.3,3366.2,1.7]
["bitfinex","ETHUSD",1721029155455,2.6946743,3366.3,3366.2,1.7]
["bitfinex","ETHUSD",1721029155752,5.0264743,3366.3,3366.2,1.7]
["bitfinex","ETHUSD",1721029159257,5.0264743,3366.3,3365.8,1.7]
["bitfinex","ETHUSD",1721029159467,5.0264743,3366.3,3365.9,0.04051597]
["bitfinex","ETHUSD",1721029159468,2.4224743,3366.3,3365.9,0.04051597]
["bitfinex","ETHUSD",1721029159634,2.604,3366.0,3365.9,0.04051597]
["bitfinex","ETHUSD",1721029160177,2.604,3366.0,3365.2,1.7]
["bitfinex","ETHUSD",1721029160178,8.01764743,3366.0,3365.2,1.7]
["bitfinex","ETHUSD",1721029160353,2.604,3365.3,3365.2,1.7]
["bitfinex","ETHUSD",1721029160534,5.0737,3365.3,3365.2,1.7]
["bitfinex","ETHUSD",1721029160916,2.604,3365.3,3365.2,1.7]
["bitfinex","ETHUSD",1721029161855,9.8097,3365.9,3364.6,0.61915166]
["bitfinex","ETHUSD",1721029161856,2.604,3365.7,3365.6,1.7]
["bitfinex","ETHUSD",1721029162029,9.8097,3365.9,3365.6,1.7]
["bitfinex","ETHUSD",1721029162030,7.34,3365.9,3365.6,2.137434]
["bitfinex","ETHUSD",1721029164022,7.34,3365.9,3365.6,1.7]
["bitfinex","ETHUSD",1721029164566,2.604,3366.0,3365.6,1.7]
["bitfinex","ETHUSD",1721029164860,2.4659,3365.9,3364.9,0.62118074]
["bitfinex","ETHUSD",1721029165033,2.604,3365.5,3365.4,1.7]
["bitfinex","ETHUSD",1721029165368,2.604,3365.5,3365.3,1.7]
["bitfinex","ETHUSD",1721029167759,2.604,3365.5,3365.4,0.03815228]
["bitfinex","ETHUSD",1721029168131,2.604,3365.5,3365.3,1.7]
["bitfinex","ETHUSD",1721029168325,2.604,3365.5,3365.4,0.03815228]
["bitfinex","ETHUSD",1721029169137,5.4289,3365.5,3365.1,1.7]
["bitfinex","ETHUSD",1721029169328,2.604,3365.2,3365.1,1.7]
["bitfinex","ETHUSD",1721029170462,2.604,3365.2,3365.1,1.87]
["bitfinex","ETHUSD",1721029174525,2.604,3365.6,3365.5,1.7]
["bitfinex","ETHUSD",1721029180643,2.604,3365.6,3365.5,1.73822727]
["bitfinex","ETHUSD",1721029180980,2.5915,3365.6,3365.5,1.73822727]
["bitfinex","ETHUSD",1721029183254,2.5915,3365.6,3365.5,4.41241727]
["bitfinex","ETHUSD",1721029183497,2.5915,3365.6,3365.5,5.121085]
["bitfinex","ETHUSD",1721029183647,7.34,3365.9,3365.5,2.446895]
["bitfinex","ETHUSD",1721029183977,2.604,3366.0,3365.5,2.446895]
["bitfinex","ETHUSD",1721029183978,2.604,3366.0,3365.9,1.7]
["bitfinex","ETHUSD",1721029184382,2.604,3366.0,3365.9,1.73804175]
["bitfinex","ETHUSD",1721029184745,2.604,3366.0,3365.9,2.44665393]
["bitfinex","ETHUSD",1721029184946,2.604,3366.4,3366.3,1.7]
["bitfinex","ETHUSD",1721029185398,2.604,3366.4,3366.3,1.73784943]
["bitfinex","ETHUSD",1721029186477,0.3065377,3366.6,3366.3,1.73784943]
["bitfinex","ETHUSD",1721029186690,2.9105377,3366.6,3366.4,0.05940451]
["bitfinex","ETHUSD",1721029186991,2.9105377,3366.6,3366.5,0.03776751]
["bitfinex","ETHUSD",1721029187883,0.3065377,3366.6,3366.5,0.03776751]
["bitfinex","ETHUSD",1721029188776,0.3065377,3366.6,3366.5,2.77056095]
["bitfinex","ETHUSD",1721029189078,0.3065377,3366.6,3366.5,8.71135545]
["bitfinex","ETHUSD",1721029189284,0.3065377,3366.6,3366.5,8.65195751]
["bitfinex","ETHUSD",1721029189456,0.3065377,3366.6,3366.5,9.9992081]
["bitfinex","ETHUSD",1721029190166,2.9105377,3366.6,3366.5,9.9992081]
["bitfinex","ETHUSD",1721029190784,2.9105377,3366.6,3366.5,7.3258181]
["bitfinex","ETHUSD",1721029191486,2.9105377,3366.6,3366.5,9.9992081]
["bitfinex","ETHUSD",1721029193854,2.9105377,3366.6,3366.5,12.6725981]
["bitfinex","ETHUSD",1721029197897,2.9105377,3366.6,3366.5,9.9992081]
["bitfinex","ETHUSD",1721029198747,0.3065377,3366.6,3366.5,9.9992081]
["bitfinex","ETHUSD",1721029198952,2.9105377,3366.6,3366.5,9.9992081]
["bitfinex","ETHUSD",1721029199154,2.9105377,3366.6,3366.5,12.6725981]
["bitfinex","ETHUSD",1721029199953,2.9105377,3366.6,3366.5,7.3258181]
["bitfinex","ETHUSD",1721029200152,2.9105377,3366.6,3366.5,5.97856751]
["bitfinex","ETHUSD",1721029200402,2.9105377,3366.6,3366.5,8.65195751]
["bitfinex","ETHUSD",1721029200700,2.6655377,3366.6,3366.5,7.67856751]
["bitfinex","ETHUSD",1721029200853,5.8195377,3366.6,3366.5,7.67856751]
["bitfinex","ETHUSD",1721029201353,5.8195377,3366.6,3366.4,1.7]
["bitfinex","ETHUSD",1721029201554,5.5017,3366.5,3365.9,2.97]
["bitfinex","ETHUSD",1721029201780,5.5017,3366.5,3365.9,4.67]
["bitfinex","ETHUSD",1721029201781,2.604,3366.0,3365.9,4.67]
["bitfinex","ETHUSD",1721029202165,3.154,3366.0,3365.9,4.67]
["bitfinex","ETHUSD",1721029203155,0.55,3366.0,3365.9,4.67]
["bitfinex","ETHUSD",1721029203704,0.55,3366.0,3365.9,10.6119]
["bitfinex","ETHUSD",1721029204058,0.55,3366.0,3365.9,7.6419]
["bitfinex","ETHUSD",1721029204989,0.8565377,3366.0,3365.9,7.6419]
["bitfinex","ETHUSD",1721029205185,0.3065377,3366.0,3365.9,8.673491]
["bitfinex","ETHUSD",1721029206608,0.3065377,3366.0,3365.9,11.347361]
["bitfinex","ETHUSD",1721029208208,0.3065377,3366.0,3365.9,14.021231]
["bitfinex","ETHUSD",1721029208427,2.3477,3366.5,3366.4,4.37347]
["bitfinex","ETHUSD",1721029208982,2.3477,3366.5,3366.4,4.4086366]
["bitfinex","ETHUSD",1721029209181,2.3477,3366.5,3366.4,5.11686226]
["bitfinex","ETHUSD",1721029209798,7.34,3366.8,3366.5,2.67339]
["bitfinex","ETHUSD",1721029210204,2.4974,3367.4,3367.2,1.7]
["bitfinex","ETHUSD",1721029210851,2.4974,3367.4,3367.3,0.03476066]
["bitfinex","ETHUSD",1721029211557,5.1014,3367.4,3367.3,0.34081282]
["bitfinex","ETHUSD",1721029212043,5.1014,3367.4,3367.3,0.30605216]
["bitfinex","ETHUSD",1721029212410,5.6514,3367.4,3367.3,0.30605216]
["bitfinex","ETHUSD",1721029215980,3.154,3367.4,3367.3,0.30605216]
["bitfinex","ETHUSD",1721029216343,3.154,3367.4,3367.3,0.34074373]
["bitfinex","ETHUSD",1721029218143,3.154,3367.4,3367.3,0.30605216]
["bitfinex","ETHUSD",1721029219162,3.154,3367.4,3367.3,0.34074373]
["bitfinex","ETHUSD",1721029219370,3.154,3367.4,3367.3,0.32848012]
["bitfinex","ETHUSD",1721029219525,5.4455,3367.4,3367.3,0.29378855]
["bitfinex","ETHUSD",1721029221682,2.8415,3367.4,3367.3,0.29378855]
["bitfinex","ETHUSD",1721029226577,2.8415,3367.4,3367.3,0.28878855]
["bitfinex","ETHUSD",1721029227595,5.4455,3367.4,3367.3,0.28878855]
["bitfinex","ETHUSD",1721029227754,2.8415,3367.4,3367.3,0.28878855]
["bitfinex","ETHUSD",1721029228088,5.4455,3367.4,3367.3,0.28878855]
["bitfinex","ETHUSD",1721029228386,2.8415,3367.4,3367.3,0.32238046]
["bitfinex","ETHUSD",1721029229495,0.55,3367.4,3367.3,0.32238046]
["bitfinex","ETHUSD",1721029232059,0.55,3367.4,3367.3,0.35291139]
["bitfinex","ETHUSD",1721029232871,2.604,3367.4,3367.3,0.35291139]
["bitfinex","ETHUSD",1721029233059,3.154,3367.4,3367.3,0.28878855]
["bitfinex","ETHUSD",1721029233760,3.154,3367.4,3367.3,0.35288994]
["bitfinex","ETHUSD",1721029236998,3.154,3367.4,3367.3,0.28878855]
["bitfinex","ETHUSD",1721029237826,5.4748,3367.4,3367.3,0.28878855]
["bitfinex","ETHUSD",1721029238029,5.4748,3367.4,3367.3,0.35288994]
["bitfinex","ETHUSD",1721029239618,2.8708,3367.4,3367.3,0.35288994]
["bitfinex","ETHUSD",1721029239818,5.4748,3367.4,3367.3,0.35288994]
["bitfinex","ETHUSD",1721029242628,0.55,3367.4,3367.3,0.55817893]
["bitfinex","ETHUSD",1721029242937,2.4172,3367.9,3367.8,1.7]
["bitfinex","ETHUSD",1721029243148,5.0212,3367.9,3367.8,1.76385041]
["bitfinex","ETHUSD",1721029244440,0.55,3367.9,3367.8,1.76385041]
["bitfinex","ETHUSD",1721029244769,9.6244,3368.3,3368.2,1.7]
["bitfinex","ETHUSD",1721029244961,4.8884,3368.3,3367.8,1.7]
["bitfinex","ETHUSD",1721029245128,4.8884,3368.3,3367.4,3.28878855]
["bitfinex","ETHUSD",1721029245129,2.604,3367.9,3367.4,3.28878855]
["bitfinex","ETHUSD",1721029245329,2.604,3367.5,3367.4,0.28878855]
["bitfinex","ETHUSD",1721029245735,2.604,3367.5,3366.9,2.97]
["bitfinex","ETHUSD",1721029245931,2.4977,3366.9,3366.0,2.06587394]
["bitfinex","ETHUSD",1721029246150,2.604,3366.5,3365.8,4.67]
["bitfinex","ETHUSD",1721029246341,0.55,3366.8,3365.9,1.03278491]
["bitfinex","ETHUSD",1721029246563,2.604,3366.0,3365.8,7.34389]
["bitfinex","ETHUSD",1721029246875,0.55,3365.9,3365.8,7.34389]
["bitfinex","ETHUSD",1721029247038,2.604,3366.0,3365.9,2.67387]
["bitfinex","ETHUSD",1721029247239,2.604,3366.0,3365.9,1.03274416]
["bitfinex","ETHUSD",1721029247549,2.604,3366.0,3365.8,4.2814374]
["bitfinex","ETHUSD",1721029247550,3.154,3366.0,3365.8,4.2814374]
["bitfinex","ETHUSD",1721029247749,0.55,3365.9,3365.8,2.97]
["bitfinex","ETHUSD",1721029247940,0.55,3365.9,3365.8,4.00279217]
["bitfinex","ETHUSD",1721029248140,7.34,3366.6,3366.1,1.7]
["bitfinex","ETHUSD",1721029248343,0.55,3366.5,3366.1,1.7]
["bitfinex","ETHUSD",1721029250945,0.55,3366.7,3366.1,1.7]
["bitfinex","ETHUSD",1721029251281,0.55,3366.7,3366.2,0.53189141]
["bitfinex","ETHUSD",1721029252248,0.55,3366.7,3366.6,1.7]
["bitfinex","ETHUSD",1721029252448,9.944,3367.3,3366.6,1.7]
["bitfinex","ETHUSD",1721029253382,9.944,3367.3,3366.7,1.03253639]
["bitfinex","ETHUSD",1721029253950,9.944,3367.3,3366.6,1.7]
["bitfinex","ETHUSD",1721029254150,9.944,3367.3,3366.7,0.68677768]
["bitfinex","ETHUSD",1721029254345,0.55,3367.2,3366.7,0.68677768]
["bitfinex","ETHUSD",1721029255086,7.34,3367.3,3367.1,1.7]
["bitfinex","ETHUSD",1721029255298,2.604,3367.8,3367.1,1.7]
["bitfinex","ETHUSD",1721029255584,2.604,3367.8,3367.1,2.09271718]
["bitfinex","ETHUSD",1721029255747,2.604,3367.4,3367.2,0.05794229]
["bitfinex","ETHUSD",1721029256487,0.55,3367.3,3367.2,0.05794229]
["bitfinex","ETHUSD",1721029257178,0.55,3367.3,3366.7,5.38677768]
["bitfinex","ETHUSD",1721029257378,2.604,3367.0,3366.7,1.7]
["bitfinex","ETHUSD",1721029257582,0.55,3366.9,3366.8,0.05810972]
["bitfinex","ETHUSD",1721029257984,0.55,3366.9,3366.5,1.5486589]
["bitfinex","ETHUSD",1721029258152,0.55,3366.9,3366.6,1.09075853]
["bitfinex","ETHUSD",1721029258355,0.55,3366.9,3366.6,0.05819344]
["bitfinex","ETHUSD",1721029258881,0.55,3366.9,3366.7,1.7]
["bitfinex","ETHUSD",1721029259051,0.55,3367.1,3366.7,1.7]
["bitfinex","ETHUSD",1721029259388,0.55,3367.1,3366.8,0.05820111]
["bitfinex","ETHUSD",1721029259557,0.55,3367.1,3366.7,1.7]
["bitfinex","ETHUSD",1721029259887,0.55,3367.1,3366.8,0.05819886]
["bitfinex","ETHUSD",1721029260192,0.55,3367.1,3366.8,0.17581989]
["bitfinex","ETHUSD",1721029260370,0.55,3367.1,3366.9,0.05815812]
["bitfinex","ETHUSD",1721029264307,0.55,3367.1,3366.4,0.62043687]
["bitfinex","ETHUSD",1721029264308,0.55,3367.1,3366.4,1.54885291]
["bitfinex","ETHUSD",1721029264515,2.604,3366.8,3366.3,4.67]
["bitfinex","ETHUSD",1721029264685,0.55,3366.7,3366.4,2.58143156]
["bitfinex","ETHUSD",1721029265011,0.55,3366.7,3366.5,1.0325757]
["bitfinex","ETHUSD",1721029266180,0.55,3366.7,3366.4,1.54886356]
["bitfinex","ETHUSD",1721029266379,0.55,3366.7,3366.5,1.03257521]
["bitfinex","ETHUSD",1721029266809,0.55,3366.7,3366.6,1.03257521]
["bitfinex","ETHUSD",1721029267113,0.55,3366.7,3366.4,1.54886356]
["bitfinex","ETHUSD",1721029267320,0.55,3366.7,3366.5,1.03258255]
["bitfinex","ETHUSD",1721029267817,0.55,3366.7,3366.3,6.83918466]
["bitfinex","ETHUSD",1721029267995,0.55,3366.7,3366.4,2.58143811]
["bitfinex","ETHUSD",1721029268202,2.604,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721029268411,4.9896,3367.2,3366.7,1.7]
["bitfinex","ETHUSD",1721029268704,4.9896,3367.2,3366.8,1.03249348]
["bitfinex","ETHUSD",1721029268880,4.9896,3367.2,3366.7,1.7]
["bitfinex","ETHUSD",1721029269096,4.9896,3367.2,3366.8,1.41940612]
["bitfinex","ETHUSD",1721029269286,4.9896,3367.2,3366.8,0.38691847]
["bitfinex","ETHUSD",1721029269795,0.55,3367.1,3366.7,1.7]
["bitfinex","ETHUSD",1721029270005,0.55,3367.1,3366.8,1.03249102]
["bitfinex","ETHUSD",1721029270176,0.55,3367.1,3366.7,1.7]
["bitfinex","ETHUSD",1721029270575,0.55,3367.1,3366.8,0.0564021]
["bitfinex","ETHUSD",1721029270779,0.55,3367.1,3366.7,1.7]
["bitfinex","ETHUSD",1721029270986,0.55,3367.1,3366.8,1.47580481]
["bitfinex","ETHUSD",1721029271186,0.55,3367.1,3366.8,0.44331694]
["bitfinex","ETHUSD",1721029272800,0.55,3367.1,3366.8,0.0564021]
["bitfinex","ETHUSD",1721029272997,0.55,3367.1,3366.7,1.7]
["bitfinex","ETHUSD",1721029273200,0.55,3367.1,3366.8,0.0564021]
["bitfinex","ETHUSD",1721029273388,0.55,3367.1,3366.7,1.7]
["bitfinex","ETHUSD",1721029273589,0.55,3367.1,3366.8,0.0564021]
["bitfinex","ETHUSD",1721029273788,0.55,3367.1,3366.7,1.7]
["bitfinex","ETHUSD",1721029273789,2.604,3366.9,3366.7,1.7]
["bitfinex","ETHUSD",1721029274104,0.55,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721029274424,0.55,3366.8,3366.3,2.97]
["bitfinex","ETHUSD",1721029274425,2.2801,3366.7,3366.3,5.13918147]
["bitfinex","ETHUSD",1721029274640,2.604,3366.5,3366.3,2.97]
["bitfinex","ETHUSD",1721029274782,2.604,3366.5,3366.2,1.7]
["bitfinex","ETHUSD",1721029274989,2.358,3367.1,3366.8,1.7]
["bitfinex","ETHUSD",1721029275435,0.55,3367.0,3366.8,1.7]
["bitfinex","ETHUSD",1721029277003,0.55,3367.2,3366.8,1.7]
["bitfinex","ETHUSD",1721029277318,0.55,3367.2,3366.9,1.03250451]
["bitfinex","ETHUSD",1721029277532,0.55,3367.2,3366.8,1.7]
["bitfinex","ETHUSD",1721029277734,0.55,3367.2,3366.9,1.26448896]
["bitfinex","ETHUSD",1721029277938,0.55,3367.2,3366.9,0.2320322]
["bitfinex","ETHUSD",1721029278256,0.55,3367.3,3367.2,1.7]
["bitfinex","ETHUSD",1721029278602,2.4837,3367.5,3367.2,1.7]
["bitfinex","ETHUSD",1721029278603,0.55,3367.4,3367.2,1.7]
["bitfinex","ETHUSD",1721029279611,2.4837,3367.5,3367.2,1.7]
["bitfinex","ETHUSD",1721029281021,0.55,3367.4,3367.2,1.7]
["bitfinex","ETHUSD",1721029283459,0.55,3367.4,3367.2,1.87]
["bitfinex","ETHUSD",1721029283827,2.2693,3368.0,3367.2,1.87]
["bitfinex","ETHUSD",1721029283828,2.2693,3368.0,3367.6,1.7]
["bitfinex","ETHUSD",1721029284173,7.34,3368.3,3367.6,1.7]
["bitfinex","ETHUSD",1721029284354,7.34,3368.3,3367.3,2.22706976]
["bitfinex","ETHUSD",1721029284355,7.34,3368.3,3368.1,1.7]
["bitfinex","ETHUSD",1721029284958,7.34,3368.3,3368.2,0.05573437]
["bitfinex","ETHUSD",1721029285305,7.34,3368.3,3368.1,1.7]
["bitfinex","ETHUSD",1721029285462,7.34,3368.3,3368.1,1.87]
["bitfinex","ETHUSD",1721029285657,2.604,3368.5,3368.2,0.05559404]
["bitfinex","ETHUSD",1721029286294,0.3029,3368.8,3368.6,1.7]
["bitfinex","ETHUSD",1721029286797,0.005,3368.8,3368.7,0.05533781]
["bitfinex","ETHUSD",1721029287012,0.005,3368.8,3368.6,1.7]
["bitfinex","ETHUSD",1721029287163,0.005,3368.8,3368.7,0.22531088]
["bitfinex","ETHUSD",1721029287361,0.005,3368.8,3368.7,0.05531088]
["bitfinex","ETHUSD",1721029289774,5.0766,3368.8,3368.7,0.05531088]
["bitfinex","ETHUSD",1721029290088,5.6266,3368.8,3368.1,1.7]
["bitfinex","ETHUSD",1721029290285,5.6266,3368.8,3368.7,0.05527049]
["bitfinex","ETHUSD",1721029290286,2.4726,3368.8,3368.7,0.05527049]
["bitfinex","ETHUSD",1721029290485,5.6266,3368.8,3368.1,1.7]
["bitfinex","ETHUSD",1721029290690,0.55,3368.7,3368.1,1.87]
["bitfinex","ETHUSD",1721029291228,2.604,3368.2,3368.1,1.7]
["bitfinex","ETHUSD",1721029291402,3.154,3368.2,3368.1,1.7]
["bitfinex","ETHUSD",1721029293115,3.154,3368.2,3367.7,1.7]
["bitfinex","ETHUSD",1721029293282,2.604,3367.8,3367.7,1.7]
["bitfinex","ETHUSD",1721029293602,3.154,3367.8,3367.7,1.7]
["bitfinex","ETHUSD",1721029294195,3.154,3367.8,3367.6,2.96]
["bitfinex","ETHUSD",1721029294502,0.55,3367.7,3367.6,2.96]
["bitfinex","ETHUSD",1721029295621,2.4676,3368.1,3368.0,1.7]
["bitfinex","ETHUSD",1721029297028,3.0176,3368.1,3368.0,1.7]
["bitfinex","ETHUSD",1721029297732,3.0176,3368.1,3367.6,4.66]
["bitfinex","ETHUSD",1721029297893,2.604,3367.7,3367.6,4.66]
["bitfinex","ETHUSD",1721029298387,3.154,3367.7,3367.6,4.66]
["bitfinex","ETHUSD",1721029298589,3.154,3367.7,3367.6,2.96]
["bitfinex","ETHUSD",1721029298791,3.154,3367.7,3367.6,3.01355122]
["bitfinex","ETHUSD",1721029299525,5.5759,3367.7,3367.6,3.01355122]
["bitfinex","ETHUSD",1721029299745,6.13805915,3367.7,3367.6,3.01355122]
["bitfinex","ETHUSD",1721029300350,5.5759,3367.7,3367.6,3.01355122]
["bitfinex","ETHUSD",1721029303964,8.1799,3367.7,3366.6,1.7]
["bitfinex","ETHUSD",1721029304170,2.604,3366.7,3366.1,0.61773845]
["bitfinex","ETHUSD",1721029304329,2.604,3366.7,3366.2,2.97]
["bitfinex","ETHUSD",1721029304523,0.55,3366.6,3366.2,0.51356692]
["bitfinex","ETHUSD",1721029304725,0.55,3366.6,3366.5,1.7]
["bitfinex","ETHUSD",1721029311579,0.55,3366.6,3366.5,1.74897137]
["bitfinex","ETHUSD",1721029312805,2.8906,3366.6,3366.5,1.74897137]
["bitfinex","ETHUSD",1721029313117,2.8906,3366.6,3366.1,1.7]
["bitfinex","ETHUSD",1721029313419,2.8906,3366.6,3366.2,0.04909698]
["bitfinex","ETHUSD",1721029313714,2.8906,3366.6,3366.1,1.7]
["bitfinex","ETHUSD",1721029313919,2.8906,3366.6,3366.1,1.91656692]
["bitfinex","ETHUSD",1721029314782,2.8906,3366.6,3366.1,1.7]
["bitfinex","ETHUSD",1721029316702,2.8906,3366.6,3366.2,0.04596389]
["bitfinex","ETHUSD",1721029324484,2.8906,3366.6,3366.2,0.28136389]
["bitfinex","ETHUSD",1721029329498,2.3467,3366.3,3366.2,0.28136389]
["bitfinex","ETHUSD",1721029330043,2.8967,3366.3,3366.2,0.28136389]
["bitfinex","ETHUSD",1721029330245,3.44677,3366.3,3366.2,0.28136389]
["bitfinex","ETHUSD",1721029330534,3.44677,3366.3,3366.2,0.2354]
["bitfinex","ETHUSD",1721029331438,3.38797,3366.3,3366.2,0.2354]
["bitfinex","ETHUSD",1721029332922,2.2879,3366.3,3366.2,0.2354]
["bitfinex","ETHUSD",1721029334299,2.8379,3366.3,3366.2,0.2354]
["bitfinex","ETHUSD",1721029342462,2.2879,3366.3,3366.2,0.2354]
["bitfinex","ETHUSD",1721029344145,2.8379,3366.3,3366.2,0.2354]
["bitfinex","ETHUSD",1721029346418,0.55,3366.3,3366.2,0.2354]
["bitfinex","ETHUSD",1721029346749,0.55,3366.3,3366.2,0.2731922]
["bitfinex","ETHUSD",1721029346952,0.55,3366.6,3366.2,0.2731922]
["bitfinex","ETHUSD",1721029347340,0.55,3366.6,3366.2,0.2354]
["bitfinex","ETHUSD",1721029347551,0.55,3366.6,3366.3,0.03779732]
["bitfinex","ETHUSD",1721029347851,0.55,3366.6,3366.2,0.2354]
["bitfinex","ETHUSD",1721029348152,0.55,3366.6,3366.4,1.7]
["bitfinex","ETHUSD",1721029348448,0.55,3366.6,3366.5,0.23500646]
["bitfinex","ETHUSD",1721029349214,0.55,3366.9,3366.5,0.23500646]
["bitfinex","ETHUSD",1721029352071,0.55,3366.9,3366.2,0.2354]
["bitfinex","ETHUSD",1721029355693,2.42559152,3366.8,3366.2,0.2354]
["bitfinex","ETHUSD",1721029355856,3.0026322,3366.5,3366.2,0.2354]
["bitfinex","ETHUSD",1721029356055,2.3799,3366.5,3366.2,0.2354]
["bitfinex","ETHUSD",1721029356291,0.55,3366.4,3366.2,0.2354]
["bitfinex","ETHUSD",1721029359856,0.55,3366.4,3366.2,0.2354]
["bitfinex","ETHUSD",1721029360285,0.55,3366.4,3366.3,0.03538298]
["bitfinex","ETHUSD",1721029360761,0.55,3366.4,3366.2,0.2354]
["bitfinex","ETHUSD",1721029361765,0.55,3366.4,3366.3,0.03538298]
["bitfinex","ETHUSD",1721029362190,0.55,3366.4,3366.2,0.2354]
["bitfinex","ETHUSD",1721029362569,0.55,3366.4,3366.3,0.0354131]
["bitfinex","ETHUSD",1721029362875,0.55,3366.4,3366.2,0.2354]
["bitfinex","ETHUSD",1721029363051,0.55,3366.4,3366.3,0.0354131]
["bitfinex","ETHUSD",1721029363252,0.55,3366.4,3366.2,0.2354]
["bitfinex","ETHUSD",1721029363558,0.55,3366.4,3366.3,0.0354131]
["bitfinex","ETHUSD",1721029363972,0.55,3366.4,3366.2,0.2354]
["bitfinex","ETHUSD",1721029364287,0.55,3366.4,3366.3,0.0354131]
["bitfinex","ETHUSD",1721029364788,0.55,3366.4,3366.2,0.2354]
["bitfinex","ETHUSD",1721029365194,0.55,3366.4,3366.3,0.0354131]
["bitfinex","ETHUSD",1721029365551,0.55,3366.4,3366.2,0.2354]
["bitfinex","ETHUSD",1721029366002,0.55,3366.4,3366.3,0.0354131]
["bitfinex","ETHUSD",1721029366165,0.55,3366.6,3366.3,0.23249441]
["bitfinex","ETHUSD",1721029366383,2.3318,3366.9,3366.3,0.19708131]
["bitfinex","ETHUSD",1721029366588,7.34,3367.2,3366.3,0.25648239]
["bitfinex","ETHUSD",1721029366589,9.6718,3367.2,3366.3,0.25648239]
["bitfinex","ETHUSD",1721029366786,2.3318,3367.2,3366.4,0.31658107]
["bitfinex","ETHUSD",1721029367632,0.55,3367.1,3366.4,0.31658107]
["bitfinex","ETHUSD",1721029369821,0.55,3367.1,3366.6,1.7]
["bitfinex","ETHUSD",1721029370188,0.55,3367.1,3366.7,0.03522666]
["bitfinex","ETHUSD",1721029370770,0.55,3367.1,3366.7,0.09462676]
["bitfinex","ETHUSD",1721029371000,0.55,3367.3,3366.8,0.17946268]
["bitfinex","ETHUSD",1721029371309,0.55,3367.5,3366.9,0.03513849]
["bitfinex","ETHUSD",1721029371672,0.55,3367.5,3366.8,0.17946268]
["bitfinex","ETHUSD",1721029371978,0.55,3367.5,3366.9,0.03512288]
["bitfinex","ETHUSD",1721029372282,0.55,3367.5,3366.8,0.17946268]
["bitfinex","ETHUSD",1721029373099,0.55,3367.5,3366.6,1.7]
["bitfinex","ETHUSD",1721029373623,0.55,3367.5,3366.7,0.0352066]
["bitfinex","ETHUSD",1721029374819,0.55,3367.5,3366.6,1.7]
["bitfinex","ETHUSD",1721029375126,0.55,3367.5,3366.7,0.0352066]
["bitfinex","ETHUSD",1721029375547,0.55,3367.5,3367.0,1.7]
["bitfinex","ETHUSD",1721029375743,0.55,3367.5,3367.1,0.17]
["bitfinex","ETHUSD",1721029376440,0.55,3367.5,3367.4,1.7]
["bitfinex","ETHUSD",1721029376629,0.55,3367.8,3367.4,1.7]
["bitfinex","ETHUSD",1721029377147,7.34,3367.9,3367.4,1.7]
["bitfinex","ETHUSD",1721029378464,0.55,3367.8,3367.4,1.7]
["bitfinex","ETHUSD",1721029378623,0.55,3367.9,3367.5,0.17]
["bitfinex","ETHUSD",1721029379170,0.55,3367.9,3367.6,0.0346594]
["bitfinex","ETHUSD",1721029379320,0.55,3367.9,3367.5,0.17]
["bitfinex","ETHUSD",1721029379722,0.55,3367.9,3367.6,0.0346594]
["bitfinex","ETHUSD",1721029380215,0.55,3367.9,3367.5,0.17]
["bitfinex","ETHUSD",1721029380621,0.55,3367.9,3367.6,0.22165717]
["bitfinex","ETHUSD",1721029381159,0.55,3367.9,3367.4,1.7]
["bitfinex","ETHUSD",1721029381474,0.55,3367.9,3367.5,0.03469901]
["bitfinex","ETHUSD",1721029381950,0.55,3367.9,3367.4,1.7]
["bitfinex","ETHUSD",1721029382630,0.55,3367.9,3367.5,0.03469901]
["bitfinex","ETHUSD",1721029382839,0.3147,3367.9,3367.5,0.03469901]
["bitfinex","ETHUSD",1721029384162,0.3147,3367.9,3367.5,0.20816891]
["bitfinex","ETHUSD",1721029385498,0.55,3367.8,3367.5,0.26755395]
["bitfinex","ETHUSD",1721029385721,0.55,3368.2,3367.8,1.7]
["bitfinex","ETHUSD",1721029387115,7.34,3368.3,3367.9,0.05938332]
["bitfinex","ETHUSD",1721029387276,7.34,3368.3,3368.2,1.7]
["bitfinex","ETHUSD",1721029387602,2.426,3368.7,3368.2,1.91022412]
["bitfinex","ETHUSD",1721029388571,0.005,3368.8,3368.2,1.91022412]
["bitfinex","ETHUSD",1721029390068,0.005,3368.8,3368.6,1.7]
["bitfinex","ETHUSD",1721029390288,0.005,3368.8,3368.7,0.03407669]
["bitfinex","ETHUSD",1721029390488,0.005,3368.8,3368.6,1.7]
["bitfinex","ETHUSD",1721029390800,0.005,3368.8,3368.7,0.20407669]
["bitfinex","ETHUSD",1721029393243,0.005,3368.8,3368.7,0.03407669]
["bitfinex","ETHUSD",1721029393414,2.4857,3368.8,3368.7,0.03407669]
["bitfinex","ETHUSD",1721029393604,2.4857,3368.8,3368.2,1.7]
["bitfinex","ETHUSD",1721029393803,0.55,3368.7,3368.2,1.7]
["bitfinex","ETHUSD",1721029395239,0.55,3368.7,3368.3,0.05937011]
["bitfinex","ETHUSD",1721029395457,0.55,3368.7,3368.4,0.47193701]
["bitfinex","ETHUSD",1721029395755,0.005,3368.8,3368.6,1.7]
["bitfinex","ETHUSD",1721029397607,0.005,3368.8,3368.7,0.05936171]
["bitfinex","ETHUSD",1721029398322,0.005,3368.8,3368.6,1.7]
["bitfinex","ETHUSD",1721029399545,0.005,3368.8,3368.6,1.75936124]
["bitfinex","ETHUSD",1721029399724,0.005,3368.8,3368.7,0.22312983]
["bitfinex","ETHUSD",1721029399922,1.54570824,3371.4,3370.0,30.0]
["bitfinex","ETHUSD",1721029400165,1.85484989,3372.6,3370.0,30.0]
["bitfinex","ETHUSD",1721029400166,0.62022315,3372.9,3372.6,6.83711999]
["bitfinex","ETHUSD",1721029400379,0.62022315,3373.0,3372.6,58.3376808]
["bitfinex","ETHUSD",1721029400563,0.00707368,3373.3,3372.6,4.16855999]
["bitfinex","ETHUSD",1721029400869,0.00707368,3373.3,3372.5,4.66]
["bitfinex","ETHUSD",1721029400870,0.00707368,3373.3,3372.5,2.96]
["bitfinex","ETHUSD",1721029401377,0.00707368,3373.3,3372.6,5.9301]
["bitfinex","ETHUSD",1721029401679,0.00707368,3373.3,3372.6,12.69684758]
["bitfinex","ETHUSD",1721029401969,0.00707368,3373.3,3372.6,8.59866]
["bitfinex","ETHUSD",1721029402168,0.00707368,3373.3,3372.6,5.9301]
["bitfinex","ETHUSD",1721029402670,2.45685737,3372.7,3372.6,5.9301]
["bitfinex","ETHUSD",1721029402881,2.70254311,3372.7,3372.6,5.9301]
["bitfinex","ETHUSD",1721029403237,2.45685737,3372.7,3372.6,5.9301]
["bitfinex","ETHUSD",1721029403438,0.03055737,3372.7,3372.6,5.9301]
["bitfinex","ETHUSD",1721029403663,0.03055737,3372.7,3372.6,5.98939936]
["bitfinex","ETHUSD",1721029404101,0.03055737,3372.7,3372.6,5.9301]
["bitfinex","ETHUSD",1721029404242,0.03055737,3372.7,3372.6,5.98938758]
["bitfinex","ETHUSD",1721029404451,0.03055737,3372.7,3372.6,6.75832634]
["bitfinex","ETHUSD",1721029404771,0.03055737,3372.7,3372.6,12.09544634]
["bitfinex","ETHUSD",1721029404973,0.00707368,3373.3,3373.2,1.7]
["bitfinex","ETHUSD",1721029405173,0.00707368,3373.3,3373.2,7.68836972]
["bitfinex","ETHUSD",1721029405390,0.00707368,3373.3,3373.2,7.6291]
["bitfinex","ETHUSD",1721029405690,0.00707368,3373.3,3373.2,10.06718522]
["bitfinex","ETHUSD",1721029406267,0.00707368,3373.3,3373.2,8.36718522]
["bitfinex","ETHUSD",1721029406464,0.00707368,3373.3,3373.2,5.95916318]
["bitfinex","ETHUSD",1721029407265,0.55707368,3373.3,3373.2,5.95916318]
["bitfinex","ETHUSD",1721029408656,0.55707368,3373.3,3373.2,5.9291]
["bitfinex","ETHUSD",1721029408857,0.00707368,3373.3,3373.2,5.9291]
["bitfinex","ETHUSD",1721029409058,0.00707368,3373.3,3373.2,5.95813517]
["bitfinex","ETHUSD",1721029410189,0.00707368,3373.3,3373.2,6.55394869]
["bitfinex","ETHUSD",1721029411505,0.00707368,3373.3,3373.2,10.72202868]
["bitfinex","ETHUSD",1721029411656,0.00707368,3373.3,3373.2,12.22202869]
["bitfinex","ETHUSD",1721029411997,0.00707368,3373.3,3373.2,8.25394869]
["bitfinex","ETHUSD",1721029412483,0.00707368,3373.3,3373.2,6.55394869]
["bitfinex","ETHUSD",1721029412689,0.00707368,3373.3,3373.2,10.92202869]
["bitfinex","ETHUSD",1721029413073,0.00707368,3373.3,3373.2,8.25394869]
["bitfinex","ETHUSD",1721029413817,2.2902,3375.0,3373.2,8.25394869]
["bitfinex","ETHUSD",1721029413818,2.2902,3375.0,3374.0,1.7]
["bitfinex","ETHUSD",1721029413960,2.2902,3375.0,3374.0,7.7977]
["bitfinex","ETHUSD",1721029414161,2.2902,3375.0,3374.0,7.82632636]
["bitfinex","ETHUSD",1721029414756,2.33589152,3375.0,3374.0,7.82632636]
["bitfinex","ETHUSD",1721029414965,3.447,3374.8,3374.0,5.95632636]
["bitfinex","ETHUSD",1721029415162,0.04569152,3374.7,3374.0,5.95632636]
["bitfinex","ETHUSD",1721029415445,6.27910855,3374.1,3374.0,5.95632636]
["bitfinex","ETHUSD",1721029416228,9.82910855,3374.1,3374.0,5.95632636]
["bitfinex","ETHUSD",1721029416431,9.82910855,3374.1,3374.0,5.9277]
["bitfinex","ETHUSD",1721029416645,9.82910855,3374.1,3372.0,1.7]
["bitfinex","ETHUSD",1721029416646,0.2975,3374.0,3372.0,1.7]
["bitfinex","ETHUSD",1721029416849,2.3685,3373.6,3372.5,2.96]
["bitfinex","ETHUSD",1721029417158,3.447,3373.4,3372.5,2.96]
["bitfinex","ETHUSD",1721029417434,0.04569152,3373.3,3372.5,2.96]
["bitfinex","ETHUSD",1721029417728,3.59569152,3373.3,3372.5,2.96]
["bitfinex","ETHUSD",1721029417937,3.447,3372.9,3372.5,2.96]
["bitfinex","ETHUSD",1721029418092,0.61607915,3372.9,3372.5,2.96]
["bitfinex","ETHUSD",1721029418292,0.59569152,3372.8,3372.5,2.96]
["bitfinex","ETHUSD",1721029418516,5.7881,3372.6,3370.9,1.50579968]
["bitfinex","ETHUSD",1721029418726,5.7881,3372.6,3371.2,2.96]
["bitfinex","ETHUSD",1721029418727,3.447,3372.1,3371.2,2.96]
["bitfinex","ETHUSD",1721029418907,3.447,3372.1,3371.4,1.7]
["bitfinex","ETHUSD",1721029419111,0.55,3372.0,3371.9,1.7]
["bitfinex","ETHUSD",1721029420112,0.55,3372.0,3371.3,1.7]
["bitfinex","ETHUSD",1721029420309,3.55,3372.2,3371.3,1.7]
["bitfinex","ETHUSD",1721029420529,3.0,3372.1,3371.3,1.7]
["bitfinex","ETHUSD",1721029420714,0.55,3372.0,3371.3,1.7]
["bitfinex","ETHUSD",1721029421056,0.55,3372.2,3371.3,2.166]
["bitfinex","ETHUSD",1721029421259,0.04569152,3372.1,3371.2,2.96]
["bitfinex","ETHUSD",1721029421442,3.447,3372.0,3371.2,2.96]
["bitfinex","ETHUSD",1721029421617,3.59569152,3371.9,3371.2,2.96]
["bitfinex","ETHUSD",1721029422050,3.447,3371.5,3371.2,2.96]
["bitfinex","ETHUSD",1721029422225,3.39039152,3371.4,3371.2,2.96]
["bitfinex","ETHUSD",1721029422424,0.55,3371.3,3370.9,1.50579968]
["bitfinex","ETHUSD",1721029422639,3.447,3371.0,3370.2,2.96901661]
["bitfinex","ETHUSD",1721029422840,3.447,3370.5,3370.2,2.96901661]
["bitfinex","ETHUSD",1721029423038,3.55,3370.4,3370.2,2.96901661]
["bitfinex","ETHUSD",1721029424459,3.55,3370.4,3370.3,0.06619553]
["bitfinex","ETHUSD",1721029424627,0.55,3370.4,3370.2,2.96901661]
["bitfinex","ETHUSD",1721029425924,2.4425,3370.3,3370.2,2.96901661]
["bitfinex","ETHUSD",1721029426126,6.29175,3370.3,3370.2,2.96901661]
["bitfinex","ETHUSD",1721029427181,9.31785902,3370.3,3370.2,2.96901661]
["bitfinex","ETHUSD",1721029427331,9.2721675,3370.3,3370.2,2.96901661]
["bitfinex","ETHUSD",1721029428267,2.7525375,3370.3,3370.2,2.96901661]
["bitfinex","ETHUSD",1721029428634,0.3100375,3370.3,3370.2,2.96901661]
["bitfinex","ETHUSD",1721029429767,0.3100375,3370.3,3370.2,4.66901661]
["bitfinex","ETHUSD",1721029429945,0.3100375,3370.3,3370.2,2.96901661]
["bitfinex","ETHUSD",1721029432066,0.3100375,3370.3,3370.1,0.05933775]
["bitfinex","ETHUSD",1721029432366,3.628,3371.7,3371.0,1.7]
["bitfinex","ETHUSD",1721029432367,5.4450931,3371.6,3371.0,1.7]
["bitfinex","ETHUSD",1721029432554,2.3776,3371.7,3371.0,1.7]
["bitfinex","ETHUSD",1721029432753,0.30992275,3371.5,3371.0,1.7]
["bitfinex","ETHUSD",1721029433158,0.04569152,3371.4,3370.2,39.7635847]
["bitfinex","ETHUSD",1721029433356,0.30992275,3371.5,3370.4,1.7]
["bitfinex","ETHUSD",1721029433357,0.35561427,3371.5,3370.4,1.7]
["bitfinex","ETHUSD",1721029433571,0.30992275,3371.5,3370.8,1.7]
["bitfinex","ETHUSD",1721029434737,0.04569152,3371.4,3370.3,2.28531311]
["bitfinex","ETHUSD",1721029435750,0.59569152,3371.4,3370.3,2.28531311]
["bitfinex","ETHUSD",1721029435959,0.59569152,3371.4,3370.3,1.7]
["bitfinex","ETHUSD",1721029436477,0.59569152,3371.4,3370.0,30.0]
["bitfinex","ETHUSD",1721029436478,0.55,3371.4,3370.7,1.7]
["bitfinex","ETHUSD",1721029437688,0.30992275,3371.5,3370.7,1.7]
["bitfinex","ETHUSD",1721029439074,0.55,3371.4,3370.7,1.7]
["bitfinex","ETHUSD",1721029439642,0.55,3371.4,3371.2,1.7]
["bitfinex","ETHUSD",1721029440037,0.55,3371.4,3370.8,1.7]
["bitfinex","ETHUSD",1721029440273,0.55,3371.4,3370.8,1.87]
["bitfinex","ETHUSD",1721029440494,0.55,3371.4,3370.8,0.17]
["bitfinex","ETHUSD",1721029440649,0.55,3371.4,3370.4,1.7]
["bitfinex","ETHUSD",1721029441544,0.59569152,3371.4,3370.4,1.7]
["bitfinex","ETHUSD",1721029441803,0.59569152,3371.4,3370.0,31.7]
["bitfinex","ETHUSD",1721029442190,3.628,3371.3,3370.0,30.06473628]
["bitfinex","ETHUSD",1721029442408,1.04905295,3371.2,3370.0,34.77120991]
["bitfinex","ETHUSD",1721029442724,1.04905295,3371.2,3370.0,30.06473628]
["bitfinex","ETHUSD",1721029442725,2.2751,3371.1,3370.0,30.06473628]
["bitfinex","ETHUSD",1721029443038,2.2751,3370.6,3370.0,30.06473628]
["bitfinex","ETHUSD",1721029443178,0.04569152,3370.5,3370.0,30.06473628]
["bitfinex","ETHUSD",1721029443380,3.628,3370.1,3370.0,30.06473628]
["bitfinex","ETHUSD",1721029443678,9.3526,3370.1,3370.0,5.04409249]
["bitfinex","ETHUSD",1721029443888,9.9026,3370.1,3368.3,1.7]
["bitfinex","ETHUSD",1721029444114,9.9026,3370.1,3368.4,1.7]
["bitfinex","ETHUSD",1721029444115,3.0,3370.0,3368.4,1.7]
["bitfinex","ETHUSD",1721029444421,3.55,3370.0,3368.9,1.7]
["bitfinex","ETHUSD",1721029444710,3.59569152,3370.0,3368.5,1.7]
["bitfinex","ETHUSD",1721029444912,0.63202915,3369.9,3368.6,0.17]
["bitfinex","ETHUSD",1721029445120,0.55,3369.8,3368.6,0.17]
["bitfinex","ETHUSD",1721029445487,0.04569152,3369.7,3368.2,1.7]
["bitfinex","ETHUSD",1721029446108,0.04569152,3369.7,3367.7,0.0593659]
["bitfinex","ETHUSD",1721029446282,0.04569152,3369.7,3368.2,1.7]
["bitfinex","ETHUSD",1721029446485,3.628,3369.5,3367.2,7.41]
["bitfinex","ETHUSD",1721029446724,3.59569152,3369.4,3367.8,1.7]
["bitfinex","ETHUSD",1721029446887,3.628,3368.9,3367.3,1.7]
["bitfinex","ETHUSD",1721029447085,0.59569152,3368.8,3367.3,1.7]
["bitfinex","ETHUSD",1721029447314,0.04569152,3368.7,3367.3,1.7]
["bitfinex","ETHUSD",1721029448013,3.55,3368.8,3367.3,1.7]
["bitfinex","ETHUSD",1721029448186,3.55,3368.8,3367.7,1.7]
["bitfinex","ETHUSD",1721029448384,4.2678,3368.8,3367.7,1.87]
["bitfinex","ETHUSD",1721029449011,4.2678,3368.8,3367.7,1.7]
["bitfinex","ETHUSD",1721029449212,2.4552,3368.6,3367.3,1.7]
["bitfinex","ETHUSD",1721029449428,2.4552,3368.6,3367.7,1.7]
["bitfinex","ETHUSD",1721029449630,0.55,3368.5,3367.7,1.7]
["bitfinex","ETHUSD",1721029449936,3.55,3368.5,3367.7,1.7]
["bitfinex","ETHUSD",1721029450326,3.55,3368.5,3368.2,1.7]
["bitfinex","ETHUSD",1721029450327,3.0,3368.5,3368.2,1.7]
["bitfinex","ETHUSD",1721029450557,2.4552,3368.6,3368.2,1.7]
["bitfinex","ETHUSD",1721029452539,0.55,3368.5,3368.2,1.7]
["bitfinex","ETHUSD",1721029453180,0.55,3368.5,3367.8,1.7]
["bitfinex","ETHUSD",1721029453308,0.31023121,3368.4,3367.8,1.7]
["bitfinex","ETHUSD",1721029453509,0.55,3368.3,3367.8,1.7]
["bitfinex","ETHUSD",1721029453842,0.55,3368.3,3367.8,1.887]
["bitfinex","ETHUSD",1721029454815,0.04569152,3368.2,3367.3,1.7]
["bitfinex","ETHUSD",1721029455017,0.55,3368.3,3367.3,1.7]
["bitfinex","ETHUSD",1721029456431,0.55,3368.3,3367.7,1.7]
["bitfinex","ETHUSD",1721029457234,0.55,3368.3,3367.3,1.7]
["bitfinex","ETHUSD",1721029458059,0.55,3368.3,3367.4,0.05615977]
["bitfinex","ETHUSD",1721029458266,0.31023121,3368.4,3367.9,1.7]
["bitfinex","ETHUSD",1721029458814,1e-08,3368.4,3368.0,0.05937573]
["bitfinex","ETHUSD",1721029459020,1e-08,3368.4,3368.0,0.11499846]
["bitfinex","ETHUSD",1721029459323,2.4552,3368.6,3368.0,0.11499846]
["bitfinex","ETHUSD",1721029459728,0.55,3368.5,3368.0,0.05562185]
["bitfinex","ETHUSD",1721029459923,0.55,3368.5,3367.9,1.7]
["bitfinex","ETHUSD",1721029460252,0.55,3368.5,3368.0,0.17]
["bitfinex","ETHUSD",1721029460609,0.55,3368.5,3368.1,0.05553222]
["bitfinex","ETHUSD",1721029461050,0.55,3368.5,3368.0,0.17]
["bitfinex","ETHUSD",1721029461419,0.55,3368.5,3368.1,0.06478759]
["bitfinex","ETHUSD",1721029461847,0.55,3368.5,3368.0,0.17]
["bitfinex","ETHUSD",1721029462346,0.55,3368.5,3368.1,0.05553222]
["bitfinex","ETHUSD",1721029462552,0.55,3368.5,3367.9,1.7]
["bitfinex","ETHUSD",1721029462711,0.55,3368.5,3367.5,0.17561598]
["bitfinex","ETHUSD",1721029462712,0.55,3368.5,3367.5,1.87561598]
["bitfinex","ETHUSD",1721029462917,0.04569152,3368.4,3367.0,0.46548555]
["bitfinex","ETHUSD",1721029463112,0.04569152,3368.4,3367.6,0.05598044]
["bitfinex","ETHUSD",1721029463317,0.04569152,3368.4,3367.0,2.16548555]
["bitfinex","ETHUSD",1721029463552,3.47437572,3368.5,3367.0,2.16548555]
["bitfinex","ETHUSD",1721029463751,3.47437572,3368.5,3367.1,0.04984656]
["bitfinex","ETHUSD",1721029464055,0.62396579,3368.4,3367.1,0.04984656]
["bitfinex","ETHUSD",1721029465479,0.55,3368.3,3367.1,0.04984656]
["bitfinex","ETHUSD",1721029468045,2.4445,3368.2,3367.1,0.04984656]
["bitfinex","ETHUSD",1721029468240,2.4445,3368.2,3367.0,2.16548555]
["bitfinex","ETHUSD",1721029468442,0.55,3368.1,3367.2,0.04433437]
["bitfinex","ETHUSD",1721029468770,0.59945,3368.0,3367.0,1.7]
["bitfinex","ETHUSD",1721029468934,0.55,3367.9,3367.0,2.16558055]
["bitfinex","ETHUSD",1721029469136,0.55,3367.9,3367.1,0.04440413]
["bitfinex","ETHUSD",1721029469866,0.55,3367.9,3367.0,0.46558055]
["bitfinex","ETHUSD",1721029470044,2.4533,3367.8,3367.0,0.46558055]
["bitfinex","ETHUSD",1721029470243,0.360275,3367.7,3367.0,0.46558055]
["bitfinex","ETHUSD",1721029470449,3.360275,3367.7,3367.0,0.46558055]
["bitfinex","ETHUSD",1721029470633,3.360275,3367.7,3366.2,1.7]
["bitfinex","ETHUSD",1721029470971,3.360275,3367.7,3365.4,10.08427]
["bitfinex","ETHUSD",1721029470972,2.4533,3367.6,3366.6,0.46568737]
["bitfinex","ETHUSD",1721029471570,5.4533,3367.6,3366.6,0.46568737]
["bitfinex","ETHUSD",1721029471770,0.9444575,3367.5,3366.6,0.46568737]
["bitfinex","ETHUSD",1721029471936,3.9444575,3367.5,3366.6,0.46568737]
["bitfinex","ETHUSD",1721029472637,2.4614,3367.4,3366.6,0.46568737]
["bitfinex","ETHUSD",1721029472830,3.0114,3367.4,3366.6,0.46568737]
["bitfinex","ETHUSD",1721029473033,3.0,3367.3,3366.6,0.46568737]
["bitfinex","ETHUSD",1721029473267,3.0,3367.3,3365.8,1.7]
["bitfinex","ETHUSD",1721029473268,1.24558575,3367.2,3365.8,1.7]
["bitfinex","ETHUSD",1721029473470,0.69558575,3367.2,3366.1,0.46573888]
["bitfinex","ETHUSD",1721029473969,0.69558575,3367.2,3365.8,1.7]
["bitfinex","ETHUSD",1721029474273,0.69558575,3367.2,3366.1,0.46572419]
["bitfinex","ETHUSD",1721029475442,2.4646,3367.1,3365.8,1.7]
["bitfinex","ETHUSD",1721029475772,0.64696539,3367.0,3366.1,0.46573405]
["bitfinex","ETHUSD",1721029476072,2.4646,3367.1,3366.2,1.7]
["bitfinex","ETHUSD",1721029476244,5.4646,3367.1,3366.1,0.46573405]
["bitfinex","ETHUSD",1721029476636,2.4646,3367.1,3365.6,1.7]
["bitfinex","ETHUSD",1721029476838,2.4646,3367.1,3366.1,0.46575673]
["bitfinex","ETHUSD",1721029477039,2.3851,3366.9,3366.1,0.46575673]
["bitfinex","ETHUSD",1721029477369,0.29351,3366.8,3366.1,0.46575673]
["bitfinex","ETHUSD",1721029477871,3.29351,3366.8,3366.1,0.46575673]
["bitfinex","ETHUSD",1721029478170,3.29351,3366.8,3366.1,0.41575673]
["bitfinex","ETHUSD",1721029478660,3.29351,3366.8,3365.6,1.7]
["bitfinex","ETHUSD",1721029478967,3.29351,3366.8,3365.7,0.03418553]
["bitfinex","ETHUSD",1721029479174,0.622861,3366.7,3365.7,0.03418553]
["bitfinex","ETHUSD",1721029479960,0.622861,3366.7,3365.6,1.7]
["bitfinex","ETHUSD",1721029480556,3.29351,3366.8,3365.6,1.7]
["bitfinex","ETHUSD",1721029480751,3.29351,3366.8,3365.7,0.03418553]
["bitfinex","ETHUSD",1721029480974,3.29351,3366.8,3365.6,1.7]
["bitfinex","ETHUSD",1721029481191,3.29351,3366.8,3365.7,0.03418553]
["bitfinex","ETHUSD",1721029481393,3.29351,3366.8,3365.6,1.7]
["bitfinex","ETHUSD",1721029481590,0.919239,3366.7,3365.7,0.03418553]
["bitfinex","ETHUSD",1721029482254,3.29351,3366.8,3365.7,0.03418553]
["bitfinex","ETHUSD",1721029483099,3.0,3366.8,3365.7,0.03418553]
["bitfinex","ETHUSD",1721029483459,2.43688003,3366.9,3365.7,0.03418553]
["bitfinex","ETHUSD",1721029483791,2.3851,3366.9,3365.8,0.03430922]
["bitfinex","ETHUSD",1721029484001,2.3851,3366.9,3365.6,1.87]
["bitfinex","ETHUSD",1721029484002,2.69478278,3366.9,3365.6,1.87]
["bitfinex","ETHUSD",1721029484160,3.0,3366.8,3365.7,0.03436158]
["bitfinex","ETHUSD",1721029484364,0.56947828,3366.7,3365.6,1.87]
["bitfinex","ETHUSD",1721029484789,0.56947828,3366.7,3365.7,0.03436158]
["bitfinex","ETHUSD",1721029484960,0.56947828,3366.7,3365.6,1.7]
["bitfinex","ETHUSD",1721029485162,0.56947828,3366.7,3365.7,0.03436158]
["bitfinex","ETHUSD",1721029485163,2.2906,3366.6,3365.7,0.03436158]
["bitfinex","ETHUSD",1721029485402,2.8406,3366.6,3365.0,0.46576722]
["bitfinex","ETHUSD",1721029485561,2.2906,3366.4,3365.1,0.03200586]
["bitfinex","ETHUSD",1721029485968,5.2906,3366.4,3365.1,0.03200586]
["bitfinex","ETHUSD",1721029486204,5.2906,3366.4,3365.0,0.46576722]
["bitfinex","ETHUSD",1721029486357,5.2906,3366.4,3365.1,0.02977085]
["bitfinex","ETHUSD",1721029486559,5.2906,3366.4,3365.0,0.46576722]
["bitfinex","ETHUSD",1721029486761,2.4512,3366.2,3365.1,0.03206091]
["bitfinex","ETHUSD",1721029486996,5.4512,3366.2,3365.0,0.46576722]
["bitfinex","ETHUSD",1721029487216,5.4512,3366.2,3365.1,0.03206091]
["bitfinex","ETHUSD",1721029487361,5.4512,3366.2,3365.3,1.7]
["bitfinex","ETHUSD",1721029487994,5.4512,3366.2,3365.4,0.03457554]
["bitfinex","ETHUSD",1721029488207,2.4512,3366.2,3365.5,0.17345755]
["bitfinex","ETHUSD",1721029488386,2.4512,3366.2,3365.6,0.03447081]
["bitfinex","ETHUSD",1721029489059,2.4512,3366.2,3365.7,1.7]
["bitfinex","ETHUSD",1721029489263,2.4512,3366.2,3365.6,0.03447081]
["bitfinex","ETHUSD",1721029489508,2.4512,3366.2,3365.8,0.03436609]
["bitfinex","ETHUSD",1721029489721,2.4512,3366.2,3365.7,0.03441845]
["bitfinex","ETHUSD",1721029489876,2.4512,3366.2,3365.1,1.7]
["bitfinex","ETHUSD",1721029490196,2.4512,3366.2,3365.5,1.7]
["bitfinex","ETHUSD",1721029490401,2.4512,3366.2,3365.6,0.03447081]
["bitfinex","ETHUSD",1721029494314,3.0,3366.7,3365.6,0.03447081]
["bitfinex","ETHUSD",1721029494823,3.0,3366.7,3365.9,1.7]
["bitfinex","ETHUSD",1721029496110,3.0,3366.7,3366.0,0.03439592]
["bitfinex","ETHUSD",1721029496281,3.0,3366.7,3366.0,0.20783551]
["bitfinex","ETHUSD",1721029497082,7.8759931,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721029497083,5.4450931,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721029497285,5.4450931,3367.4,3366.7,1.7]
["bitfinex","ETHUSD",1721029497523,5.4450931,3367.4,3366.7,1.9039907]
["bitfinex","ETHUSD",1721029497733,4.08085216,3368.7,3367.1,1.7]
["bitfinex","ETHUSD",1721029497734,2.4361,3368.3,3367.1,1.7]
["bitfinex","ETHUSD",1721029498084,2.4361,3368.3,3367.2,0.03372217]
["bitfinex","ETHUSD",1721029498279,2.4361,3368.3,3367.1,1.7]
["bitfinex","ETHUSD",1721029498499,0.24361,3368.2,3367.3,0.03366985]
["bitfinex","ETHUSD",1721029498725,0.24361,3368.2,3367.2,0.03372217]
["bitfinex","ETHUSD",1721029498941,0.24361,3368.2,3367.4,0.03667369]
["bitfinex","ETHUSD",1721029499229,0.24361,3368.2,3367.5,0.03661663]
["bitfinex","ETHUSD",1721029499832,0.24361,3368.2,3367.6,0.03655957]
["bitfinex","ETHUSD",1721029500030,0.267971,3368.1,3367.6,0.03655957]
["bitfinex","ETHUSD",1721029500240,0.267971,3368.1,3367.1,1.7]
["bitfinex","ETHUSD",1721029500531,0.267971,3368.1,3367.7,0.03650252]
["bitfinex","ETHUSD",1721029500826,0.267971,3368.1,3366.6,1.7]
["bitfinex","ETHUSD",1721029500827,2.2671,3368.0,3366.6,1.7]
["bitfinex","ETHUSD",1721029501025,0.5535071,3367.9,3366.6,1.87]
["bitfinex","ETHUSD",1721029501211,2.2671,3367.9,3366.7,0.05560798]
["bitfinex","ETHUSD",1721029501537,2.2671,3367.9,3366.3,1.7]
["bitfinex","ETHUSD",1721029501538,1.57761385,3367.8,3366.3,1.7]
["bitfinex","ETHUSD",1721029501739,1.71215817,3367.7,3366.3,1.7]
["bitfinex","ETHUSD",1721029501886,0.68447138,3367.7,3366.4,0.05566912]
["bitfinex","ETHUSD",1721029502252,0.68447138,3367.7,3366.7,1.7]
["bitfinex","ETHUSD",1721029503091,0.68447138,3367.7,3367.1,1.7]
["bitfinex","ETHUSD",1721029503735,0.68447138,3367.7,3366.7,1.7]
["bitfinex","ETHUSD",1721029503900,0.59515714,3367.6,3366.7,1.7]
["bitfinex","ETHUSD",1721029504512,0.59515714,3367.6,3366.6,1.7]
["bitfinex","ETHUSD",1721029506137,2.4301,3367.5,3366.4,1.7]
["bitfinex","ETHUSD",1721029506303,5.4301,3367.5,3366.4,1.7]
["bitfinex","ETHUSD",1721029506519,0.60252571,3367.4,3366.4,1.7]
["bitfinex","ETHUSD",1721029506718,3.60252571,3367.4,3366.4,1.7]
["bitfinex","ETHUSD",1721029507030,3.60252571,3367.4,3366.3,1.7]
["bitfinex","ETHUSD",1721029507238,3.60252571,3367.4,3366.8,1.7]
["bitfinex","ETHUSD",1721029508492,3.0,3367.3,3366.8,1.7]
["bitfinex","ETHUSD",1721029508692,0.60252571,3367.4,3366.8,1.7]
["bitfinex","ETHUSD",1721029508693,3.60252571,3367.4,3366.8,1.7]
["bitfinex","ETHUSD",1721029509231,0.60326257,3367.3,3366.8,1.7]
["bitfinex","ETHUSD",1721029509608,0.60326257,3367.3,3365.8,6.28911278]
["bitfinex","ETHUSD",1721029509609,0.60326257,3367.3,3365.8,3.61519278]
["bitfinex","ETHUSD",1721029509961,0.60326257,3367.3,3366.4,1.7]
["bitfinex","ETHUSD",1721029510315,3.0,3367.4,3366.8,1.7]
["bitfinex","ETHUSD",1721029510621,2.4301,3367.5,3366.8,1.7]
["bitfinex","ETHUSD",1721029520237,2.4301,3367.5,3366.6,1.7]
["bitfinex","ETHUSD",1721029520582,2.4301,3367.5,3366.6,1.76482089]
["bitfinex","ETHUSD",1721029522735,2.4301,3367.5,3366.6,1.74861567]
["bitfinex","ETHUSD",1721029522942,0.54301,3367.4,3366.6,1.74861567]
["bitfinex","ETHUSD",1721029524077,0.54301,3367.4,3366.6,0.04861567]
["bitfinex","ETHUSD",1721029524237,4.6089273,3367.3,3365.8,1.7]
["bitfinex","ETHUSD",1721029524444,0.6214542,3367.1,3365.8,1.7]
["bitfinex","ETHUSD",1721029524639,2.50333816,3367.0,3365.8,1.7]
["bitfinex","ETHUSD",1721029524836,4.0277731,3366.9,3365.8,1.7]
["bitfinex","ETHUSD",1721029525075,4.0277731,3366.8,3365.8,1.7]
["bitfinex","ETHUSD",1721029525266,3.3364731,3366.7,3365.8,1.7]
["bitfinex","ETHUSD",1721029525464,4.02794178,3366.6,3365.8,1.7]
["bitfinex","ETHUSD",1721029525689,0.6958096,3366.5,3365.8,1.7]
["bitfinex","ETHUSD",1721029526886,0.6958096,3366.5,3365.4,1.7]
["bitfinex","ETHUSD",1721029527880,2.2554,3366.4,3365.4,1.7]
["bitfinex","ETHUSD",1721029528081,5.8768542,3366.4,3365.4,1.7]
["bitfinex","ETHUSD",1721029528253,1.02807026,3366.3,3365.4,1.7]
["bitfinex","ETHUSD",1721029528456,0.76007341,3366.2,3365.4,1.7]
["bitfinex","ETHUSD",1721029528655,0.76007341,3366.2,3364.7,0.46584496]
["bitfinex","ETHUSD",1721029528656,0.62154236,3366.0,3364.7,2.16584496]
["bitfinex","ETHUSD",1721029528952,3.0,3366.0,3364.7,1.7]
["bitfinex","ETHUSD",1721029529157,0.55,3365.9,3364.7,1.7]
["bitfinex","ETHUSD",1721029530553,0.55,3365.9,3364.6,1.7]
["bitfinex","ETHUSD",1721029530882,0.64269424,3365.8,3364.6,1.7]
["bitfinex","ETHUSD",1721029531375,0.64269424,3365.8,3365.0,1.7]
["bitfinex","ETHUSD",1721029531782,0.64269424,3365.8,3364.6,1.7]
["bitfinex","ETHUSD",1721029532080,2.4571,3365.7,3364.2,0.46595073]
["bitfinex","ETHUSD",1721029532282,5.4571,3365.7,3364.6,1.7]
["bitfinex","ETHUSD",1721029532482,0.66497942,3365.6,3364.6,1.7]
["bitfinex","ETHUSD",1721029532686,3.66497942,3365.6,3364.6,1.7]
["bitfinex","ETHUSD",1721029533255,3.66497942,3365.6,3364.2,0.46595073]
["bitfinex","ETHUSD",1721029533455,3.66497942,3365.6,3364.5,1.7]
["bitfinex","ETHUSD",1721029533783,3.66497942,3365.6,3364.2,0.46595073]
["bitfinex","ETHUSD",1721029533995,2.268,3365.4,3364.5,1.7]
["bitfinex","ETHUSD",1721029534282,5.268,3365.4,3364.5,1.7]
["bitfinex","ETHUSD",1721029535045,5.268,3365.4,3364.9,1.7]
["bitfinex","ETHUSD",1721029535587,2.268,3365.4,3364.9,1.7]
["bitfinex","ETHUSD",1721029536166,2.268,3365.4,3364.5,1.7]
["bitfinex","ETHUSD",1721029536368,2.7948,3365.4,3364.5,1.7]
["bitfinex","ETHUSD",1721029536681,2.268,3365.4,3364.5,1.7]
["bitfinex","ETHUSD",1721029536884,2.268,3365.4,3364.9,1.7]
["bitfinex","ETHUSD",1721029538877,2.268,3365.4,3364.5,1.7]
["bitfinex","ETHUSD",1721029540773,2.268,3365.4,3364.9,1.7]
["bitfinex","ETHUSD",1721029543870,2.268,3365.4,3364.4,1.7]
["bitfinex","ETHUSD",1721029544075,2.7948,3365.4,3364.4,1.7]
["bitfinex","ETHUSD",1721029545478,2.268,3365.4,3364.8,1.7]
["bitfinex","ETHUSD",1721029546961,2.268,3365.4,3365.3,1.7]
["bitfinex","ETHUSD",1721029548610,2.268,3365.4,3364.8,1.7]
["bitfinex","ETHUSD",1721029550167,2.268,3365.4,3365.3,1.7]
["bitfinex","ETHUSD",1721029556181,2.268,3365.4,3364.8,1.7]
["bitfinex","ETHUSD",1721029556975,2.7948,3365.4,3364.8,1.7]
["bitfinex","ETHUSD",1721029558815,4.57829509,3365.3,3364.4,1.7]
["bitfinex","ETHUSD",1721029559121,1.02829509,3365.2,3364.4,1.7]
["bitfinex","ETHUSD",1721029559291,1.02829509,3365.2,3364.1,0.46597406]
["bitfinex","ETHUSD",1721029559292,2.4846,3365.1,3364.1,0.46597406]
["bitfinex","ETHUSD",1721029559480,2.4846,3364.9,3364.1,2.16597406]
["bitfinex","ETHUSD",1721029559684,1.02829509,3364.8,3364.1,2.16597406]
["bitfinex","ETHUSD",1721029559871,4.02829509,3364.8,3364.1,1.7]
["bitfinex","ETHUSD",1721029560098,0.65128951,3364.7,3364.1,1.7]
["bitfinex","ETHUSD",1721029560578,3.0,3364.8,3364.1,1.7]
["bitfinex","ETHUSD",1721029560826,2.4846,3364.9,3364.1,1.7]
["bitfinex","ETHUSD",1721029561124,1.02846313,3364.8,3364.1,1.7]
["bitfinex","ETHUSD",1721029561277,3.0,3364.8,3364.1,1.7]
["bitfinex","ETHUSD",1721029561473,2.4846,3364.9,3364.1,1.7]
["bitfinex","ETHUSD",1721029561700,2.3491,3364.7,3364.1,1.7]
["bitfinex","ETHUSD",1721029561890,5.3491,3364.7,3364.1,1.7]
["bitfinex","ETHUSD",1721029562790,1.02857849,3364.6,3364.1,1.7]
["bitfinex","ETHUSD",1721029563122,3.0,3364.6,3364.1,1.7]
["bitfinex","ETHUSD",1721029563305,2.3491,3364.7,3364.1,1.7]
["bitfinex","ETHUSD",1721029563306,5.3491,3364.7,3364.1,1.7]
["bitfinex","ETHUSD",1721029563513,1.139756,3364.6,3364.1,1.7]
["bitfinex","ETHUSD",1721029563728,4.139756,3364.6,3363.7,1.7]
["bitfinex","ETHUSD",1721029564240,4.139756,3364.6,3363.4,0.58451465]
["bitfinex","ETHUSD",1721029564241,2.2633,3364.4,3363.4,0.58451465]
["bitfinex","ETHUSD",1721029564378,2.2633,3364.4,3363.7,1.7]
["bitfinex","ETHUSD",1721029564583,0.6403056,3364.3,3363.7,1.7]
["bitfinex","ETHUSD",1721029564811,3.6403056,3364.3,3363.7,1.7]
["bitfinex","ETHUSD",1721029565781,2.411,3364.2,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029565952,0.55,3364.1,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029566236,3.55,3364.1,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029566414,0.96013056,3364.0,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029567305,2.4644,3363.9,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029567509,5.4644,3363.9,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029573036,6.0853987,3364.3,3363.4,1.8184596]
["bitfinex","ETHUSD",1721029573037,5.4450931,3364.3,3363.4,1.8184596]
["bitfinex","ETHUSD",1721029573237,2.343,3364.6,3364.0,1.7]
["bitfinex","ETHUSD",1721029573467,2.343,3364.6,3364.4,1.7]
["bitfinex","ETHUSD",1721029573831,7.7334931,3365.1,3364.8,1.7]
["bitfinex","ETHUSD",1721029574386,7.7334931,3365.6,3364.8,1.7]
["bitfinex","ETHUSD",1721029574599,2.2884,3365.6,3364.8,1.7]
["bitfinex","ETHUSD",1721029574890,2.51724,3365.6,3364.8,1.7]
["bitfinex","ETHUSD",1721029575485,2.2884,3365.6,3364.8,1.7]
["bitfinex","ETHUSD",1721029576134,2.2884,3365.6,3365.3,1.7]
["bitfinex","ETHUSD",1721029576531,5.4450931,3366.0,3365.3,1.7]
["bitfinex","ETHUSD",1721029577092,5.4450931,3366.0,3365.7,1.7]
["bitfinex","ETHUSD",1721029577248,12.19,3366.6,3365.7,1.7]
["bitfinex","ETHUSD",1721029577249,5.4450931,3366.5,3365.7,1.7]
["bitfinex","ETHUSD",1721029577578,6.00963837,3366.5,3365.7,1.7]
["bitfinex","ETHUSD",1721029578087,2.3124,3366.4,3365.0,1.7]
["bitfinex","ETHUSD",1721029578396,2.3124,3366.4,3364.1,5.26925]
["bitfinex","ETHUSD",1721029578548,2.3124,3366.4,3364.9,1.7]
["bitfinex","ETHUSD",1721029578737,2.3245,3366.3,3364.9,1.7]
["bitfinex","ETHUSD",1721029578939,2.3245,3366.1,3364.9,1.7]
["bitfinex","ETHUSD",1721029579148,2.8745,3366.0,3364.9,1.7]
["bitfinex","ETHUSD",1721029579354,3.0,3365.9,3364.9,1.7]
["bitfinex","ETHUSD",1721029579584,2.3245,3366.0,3364.9,1.7]
["bitfinex","ETHUSD",1721029580261,5.3245,3366.0,3364.9,1.7]
["bitfinex","ETHUSD",1721029580444,1.03905003,3365.9,3364.9,1.7]
["bitfinex","ETHUSD",1721029580645,4.03905003,3365.9,3364.9,1.7]
["bitfinex","ETHUSD",1721029581062,0.55,3365.8,3364.9,1.7]
["bitfinex","ETHUSD",1721029581633,4.03905003,3365.9,3364.9,1.7]
["bitfinex","ETHUSD",1721029581834,2.3245,3366.0,3365.4,1.7]
["bitfinex","ETHUSD",1721029582548,6.00963837,3366.5,3365.4,1.7]
["bitfinex","ETHUSD",1721029582880,8.32983837,3366.5,3365.8,1.7]
["bitfinex","ETHUSD",1721029583051,2.88474527,3366.5,3365.8,1.7]
["bitfinex","ETHUSD",1721029583252,2.3202,3366.5,3365.8,1.7]
["bitfinex","ETHUSD",1721029585390,2.3202,3366.5,3365.6,1.7]
["bitfinex","ETHUSD",1721029588499,0.55,3366.4,3365.6,1.7]
["bitfinex","ETHUSD",1721029588643,0.55,3366.4,3364.4,7.41]
["bitfinex","ETHUSD",1721029588644,3.22348,3366.4,3365.2,1.7]
["bitfinex","ETHUSD",1721029588848,5.08716,3366.3,3365.2,1.7]
["bitfinex","ETHUSD",1721029589049,4.7757387,3366.2,3365.2,1.7]
["bitfinex","ETHUSD",1721029589372,2.4281,3366.0,3364.7,1.7]
["bitfinex","ETHUSD",1721029589572,2.67401,3365.8,3364.6,1.7]
["bitfinex","ETHUSD",1721029589777,2.67409,3365.7,3364.4,1.7]
["bitfinex","ETHUSD",1721029589953,3.0,3365.6,3364.4,1.7]
["bitfinex","ETHUSD",1721029590159,1.415219,3365.5,3364.4,1.7]
["bitfinex","ETHUSD",1721029590560,2.4281,3365.4,3364.3,1.7]
["bitfinex","ETHUSD",1721029590806,5.10238,3365.4,3364.3,1.7]
["bitfinex","ETHUSD",1721029591095,3.55,3365.3,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029591305,2.4281,3365.2,3363.7,1.7]
["bitfinex","ETHUSD",1721029591603,1.4772607,3365.1,3363.8,0.54091989]
["bitfinex","ETHUSD",1721029591755,4.4772607,3365.1,3363.8,0.05573529]
["bitfinex","ETHUSD",1721029591951,4.4772607,3365.1,3363.9,1.7]
["bitfinex","ETHUSD",1721029592171,4.4772607,3365.1,3363.9,1.74868975]
["bitfinex","ETHUSD",1721029592394,2.2508,3365.0,3363.9,1.74868975]
["bitfinex","ETHUSD",1721029592580,0.55,3364.9,3363.9,1.74868975]
["bitfinex","ETHUSD",1721029592789,0.55,3364.9,3363.9,1.7]
["bitfinex","ETHUSD",1721029592790,1.02780607,3364.8,3363.9,1.7]
["bitfinex","ETHUSD",1721029592997,1.02780607,3364.8,3363.9,1.75564543]
["bitfinex","ETHUSD",1721029593306,3.55,3364.9,3363.9,1.75564543]
["bitfinex","ETHUSD",1721029595794,3.55,3364.9,3363.9,1.7]
["bitfinex","ETHUSD",1721029596399,3.55,3364.9,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029596731,3.55,3364.9,3363.9,0.05564543]
["bitfinex","ETHUSD",1721029597036,3.55,3364.9,3363.8,1.7]
["bitfinex","ETHUSD",1721029597037,1.00229924,3364.8,3363.8,1.7]
["bitfinex","ETHUSD",1721029597186,1.05411306,3364.8,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029597391,5.5005,3364.7,3363.6,1.7]
["bitfinex","ETHUSD",1721029597612,3.0,3364.6,3363.6,1.7]
["bitfinex","ETHUSD",1721029598134,0.55,3364.5,3363.7,0.04353351]
["bitfinex","ETHUSD",1721029598320,0.85005,3364.4,3363.7,0.04353351]
["bitfinex","ETHUSD",1721029598500,0.55,3364.3,3363.6,1.7]
["bitfinex","ETHUSD",1721029599003,0.55,3364.3,3363.7,0.04353167]
["bitfinex","ETHUSD",1721029599235,0.55,3364.3,3363.6,1.7]
["bitfinex","ETHUSD",1721029599434,0.55,3364.3,3363.8,0.04346178]
["bitfinex","ETHUSD",1721029599597,0.55,3364.3,3363.6,1.7]
["bitfinex","ETHUSD",1721029599791,0.55,3364.3,3363.9,0.04339189]
["bitfinex","ETHUSD",1721029600003,0.55,3364.3,3363.6,1.7]
["bitfinex","ETHUSD",1721029600200,0.990005,3364.3,3363.6,1.7]
["bitfinex","ETHUSD",1721029600399,2.3726,3364.2,3363.7,0.04353167]
["bitfinex","ETHUSD",1721029600707,5.3726,3364.2,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029602386,8.04783,3364.2,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029602697,4.97529,3364.0,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029602898,1.111929,3363.9,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029603093,4.661929,3363.9,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029604425,2.67568,3363.7,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029604633,5.2819,3363.6,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029604791,0.55,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029604999,1.400758,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029605198,4.076538,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029605427,4.400758,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029609022,5.4450931,3363.8,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029609232,12.630005,3364.3,3363.7,1.7]
["bitfinex","ETHUSD",1721029609233,5.4450931,3364.3,3363.7,1.7]
["bitfinex","ETHUSD",1721029610642,3.0,3364.2,3363.7,1.7]
["bitfinex","ETHUSD",1721029611338,3.84450931,3364.2,3363.7,1.7]
["bitfinex","ETHUSD",1721029613241,3.84450931,3364.2,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029613600,0.55,3364.1,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029614747,2.2557,3364.0,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029614916,5.2557,3364.0,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029615098,0.96502093,3363.9,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029615298,3.96502093,3363.9,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029618121,0.55,3363.8,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029619545,1.02894932,3363.7,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029619741,0.55,3363.6,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029619920,0.41,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029620121,3.0,3363.7,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029620321,0.55,3363.6,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029620537,3.22555,3363.8,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029620706,4.02896165,3363.7,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029620913,0.55,3363.6,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029621143,0.677555,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029621336,1.227555,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029621533,0.55,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029621737,0.96502093,3363.9,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029621738,0.55,3363.7,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029621919,0.55,3363.8,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029622121,1.02891585,3363.7,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029622320,1.37194168,3363.6,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029622632,0.55,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029624850,1.57897601,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029625153,1.57897839,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029625516,1.5789843,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029625840,2.1190769,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029626076,5.1190769,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029628113,5.11908222,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029628356,5.11908622,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029628713,7.45448622,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029629628,10.13026622,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029631456,10.130334,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029632675,13.73531401,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029633276,13.103614,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029633575,14.04504734,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029633763,13.73790242,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029633964,12.806114,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029634163,13.73788869,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029634365,14.04504734,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029634581,13.73842711,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029634874,12.8062168,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029635079,14.04918378,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029636283,14.65742731,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029636498,12.80620967,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029637597,14.3062418,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029637901,18.58841139,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029638267,17.33136507,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029639677,19.19682066,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029640482,19.5074507,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029640679,16.61280591,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029641015,19.50756202,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029641224,13.46633975,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029641633,15.02077001,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029641920,11.79499001,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029642133,11.48406634,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029642290,12.91633975,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029642706,14.15991609,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029643022,15.01957716,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029643440,5.50962689,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029643656,1.39178715,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029643923,0.62176528,3363.8,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029644090,5.4450931,3364.0,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029644293,5.4450931,3364.0,3363.5,1.7]
["bitfinex","ETHUSD",1721029644623,5.4450931,3364.0,3363.6,0.18184596]
["bitfinex","ETHUSD",1721029644826,5.4450931,3364.0,3363.5,1.7]
["bitfinex","ETHUSD",1721029645722,5.4450931,3364.0,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029646605,5.4450931,3364.0,3363.5,1.7]
["bitfinex","ETHUSD",1721029647517,3.0,3363.9,3363.5,1.7]
["bitfinex","ETHUSD",1721029648037,5.4450931,3364.3,3363.9,1.7]
["bitfinex","ETHUSD",1721029648243,0.62176528,3364.7,3363.9,1.87]
["bitfinex","ETHUSD",1721029648557,5.4450931,3364.9,3364.3,1.7]
["bitfinex","ETHUSD",1721029648763,0.58292879,3365.2,3364.4,2.3639]
["bitfinex","ETHUSD",1721029648978,1.86500881,3365.5,3365.2,2.3639]
["bitfinex","ETHUSD",1721029648979,0.31056837,3365.5,3365.2,2.3639]
["bitfinex","ETHUSD",1721029649118,2.57003805,3365.7,3365.2,2.3639]
["bitfinex","ETHUSD",1721029649315,2.57003805,3365.7,3365.1,1.7]
["bitfinex","ETHUSD",1721029649555,2.57003805,3365.7,3364.7,1.7]
["bitfinex","ETHUSD",1721029649760,2.57003805,3365.7,3364.8,0.40639]
["bitfinex","ETHUSD",1721029649926,2.57003805,3365.7,3364.7,1.7]
["bitfinex","ETHUSD",1721029650620,0.55,3365.6,3364.7,1.7]
["bitfinex","ETHUSD",1721029651220,3.55,3365.6,3364.3,1.7]
["bitfinex","ETHUSD",1721029651654,3.55,3365.6,3364.1,1.7]
["bitfinex","ETHUSD",1721029651859,3.55,3365.6,3364.0,2.97]
["bitfinex","ETHUSD",1721029651860,5.14611,3365.5,3364.0,2.97]
["bitfinex","ETHUSD",1721029652031,3.55,3365.4,3364.1,0.484]
["bitfinex","ETHUSD",1721029652725,6.22427,3365.4,3364.1,0.484]
["bitfinex","ETHUSD",1721029653822,3.55,3365.4,3364.0,2.97]
["bitfinex","ETHUSD",1721029654023,2.67451,3365.1,3364.0,2.97]
["bitfinex","ETHUSD",1721029654254,2.67451,3365.1,3363.7,1.7]
["bitfinex","ETHUSD",1721029654255,3.55,3365.0,3363.7,1.7]
["bitfinex","ETHUSD",1721029654755,0.55,3365.0,3363.7,1.7]
["bitfinex","ETHUSD",1721029655148,0.55,3365.3,3363.7,1.7]
["bitfinex","ETHUSD",1721029655454,0.55,3365.3,3363.8,0.17]
["bitfinex","ETHUSD",1721029655659,8.75459396,3365.4,3364.2,1.7]
["bitfinex","ETHUSD",1721029655857,8.4450931,3365.4,3364.2,1.7]
["bitfinex","ETHUSD",1721029656058,8.4450931,3365.4,3364.3,0.17]
["bitfinex","ETHUSD",1721029656272,11.1193831,3365.4,3364.2,1.7]
["bitfinex","ETHUSD",1721029656771,11.1193831,3365.4,3363.8,0.17]
["bitfinex","ETHUSD",1721029656772,2.67436,3365.3,3363.8,0.17]
["bitfinex","ETHUSD",1721029657073,3.55,3365.2,3363.8,0.17]
["bitfinex","ETHUSD",1721029657373,3.55,3365.2,3363.9,1.7]
["bitfinex","ETHUSD",1721029657680,2.67451,3365.1,3363.9,1.7]
["bitfinex","ETHUSD",1721029657842,3.0,3365.0,3363.5,1.7]
["bitfinex","ETHUSD",1721029658157,2.3693,3364.6,3363.5,1.7]
["bitfinex","ETHUSD",1721029658356,2.3693,3364.6,3363.6,0.47884596]
["bitfinex","ETHUSD",1721029658673,0.55,3364.5,3363.6,0.47884596]
["bitfinex","ETHUSD",1721029658871,3.55,3364.5,3363.6,0.47884596]
["bitfinex","ETHUSD",1721029659274,3.55,3364.5,3363.5,1.7]
["bitfinex","ETHUSD",1721029663787,3.0,3364.5,3363.5,1.7]
["bitfinex","ETHUSD",1721029664690,3.0,3364.5,3363.9,1.7]
["bitfinex","ETHUSD",1721029664992,5.4450931,3364.6,3363.9,1.7]
["bitfinex","ETHUSD",1721029666503,3.0,3364.5,3363.9,1.7]
["bitfinex","ETHUSD",1721029666674,3.0,3364.5,3364.0,0.17]
["bitfinex","ETHUSD",1721029668360,3.0,3364.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029668565,3.0,3364.5,3363.6,1.7]
["bitfinex","ETHUSD",1721029670596,3.0096,3364.4,3363.6,1.7]
["bitfinex","ETHUSD",1721029670769,3.0,3364.3,3363.6,1.7]
["bitfinex","ETHUSD",1721029674313,3.0,3364.5,3363.6,1.7]
["bitfinex","ETHUSD",1721029674612,3.0,3364.5,3363.7,0.18184596]
["bitfinex","ETHUSD",1721029675549,3.0,3364.5,3363.6,1.7]
["bitfinex","ETHUSD",1721029679343,1.02863431,3364.4,3363.6,1.7]
["bitfinex","ETHUSD",1721029679507,3.0,3364.5,3363.6,1.7]
["bitfinex","ETHUSD",1721029679833,1.02864324,3364.4,3363.6,1.7]
["bitfinex","ETHUSD",1721029680044,3.0,3364.5,3363.6,1.7]
["bitfinex","ETHUSD",1721029680335,1.02863217,3364.4,3363.7,0.18184596]
["bitfinex","ETHUSD",1721029680520,3.0,3364.5,3363.7,0.18184596]
["bitfinex","ETHUSD",1721029680721,1.02861956,3364.4,3363.7,0.18184596]
["bitfinex","ETHUSD",1721029681027,3.0,3364.5,3363.7,0.18184596]
["bitfinex","ETHUSD",1721029681342,1.02860624,3364.4,3363.7,0.18184596]
["bitfinex","ETHUSD",1721029681520,1.02860624,3364.4,3363.6,1.7]
["bitfinex","ETHUSD",1721029681521,1.02860624,3364.4,3363.8,0.1881846]
["bitfinex","ETHUSD",1721029681726,1.02860624,3364.3,3363.8,0.1881846]
["bitfinex","ETHUSD",1721029681920,1.02860624,3364.4,3363.8,0.1881846]
["bitfinex","ETHUSD",1721029682126,1.028617,3364.3,3363.8,0.1881846]
["bitfinex","ETHUSD",1721029682309,3.0,3364.5,3363.8,0.1881846]
["bitfinex","ETHUSD",1721029682523,3.0,3364.5,3364.4,1.7]
["bitfinex","ETHUSD",1721029682717,3.0,3364.5,3364.4,1.87]
["bitfinex","ETHUSD",1721029683028,5.4450931,3364.9,3364.4,1.87]
["bitfinex","ETHUSD",1721029683029,3.0,3364.8,3364.4,1.87]
["bitfinex","ETHUSD",1721029683906,1.02846777,3364.7,3364.4,1.87]
["bitfinex","ETHUSD",1721029684106,3.0,3364.8,3364.4,1.7]
["bitfinex","ETHUSD",1721029684958,5.4450931,3364.9,3364.4,1.7]
["bitfinex","ETHUSD",1721029685643,5.4450931,3364.9,3364.0,2.38684386]
["bitfinex","ETHUSD",1721029685644,5.4450931,3364.9,3364.8,1.7]
["bitfinex","ETHUSD",1721029685802,8.4450931,3364.9,3364.8,1.7]
["bitfinex","ETHUSD",1721029686580,5.4450931,3364.9,3364.8,1.87]
["bitfinex","ETHUSD",1721029688792,3.0,3365.6,3365.2,1.7]
["bitfinex","ETHUSD",1721029689094,0.05179434,3365.9,3365.2,1.7]
["bitfinex","ETHUSD",1721029689095,3.0,3365.5,3365.2,1.7]
["bitfinex","ETHUSD",1721029689248,3.05179434,3365.9,3365.2,1.7]
["bitfinex","ETHUSD",1721029689571,3.05179434,3365.9,3365.3,0.17]
["bitfinex","ETHUSD",1721029689572,3.0,3365.8,3365.3,0.17]
["bitfinex","ETHUSD",1721029689777,0.05179434,3365.9,3365.3,0.17]
["bitfinex","ETHUSD",1721029690783,0.05179434,3365.9,3365.2,1.7]
["bitfinex","ETHUSD",1721029692992,2.2907,3366.2,3365.6,1.7]
["bitfinex","ETHUSD",1721029692993,5.2907,3366.2,3365.6,1.7]
["bitfinex","ETHUSD",1721029693359,2.2907,3366.2,3365.6,1.7]
["bitfinex","ETHUSD",1721029694901,3.0,3366.4,3365.6,1.7]
["bitfinex","ETHUSD",1721029695061,3.0,3366.5,3365.6,1.7]
["bitfinex","ETHUSD",1721029695262,1.14684689,3366.4,3365.6,1.7]
["bitfinex","ETHUSD",1721029695973,3.0,3366.5,3365.6,1.7]
["bitfinex","ETHUSD",1721029696169,0.05178617,3366.7,3366.0,1.7]
["bitfinex","ETHUSD",1721029696170,0.67146886,3366.7,3366.0,1.7]
["bitfinex","ETHUSD",1721029696496,3.67146886,3366.7,3366.0,1.7]
["bitfinex","ETHUSD",1721029696907,0.05178617,3366.7,3366.0,1.7]
["bitfinex","ETHUSD",1721029697200,3.0,3366.6,3366.4,1.7]
["bitfinex","ETHUSD",1721029697495,0.05178617,3366.7,3366.4,1.7]
["bitfinex","ETHUSD",1721029697898,2.3852,3367.0,3366.4,1.7]
["bitfinex","ETHUSD",1721029697899,3.0,3366.9,3366.4,1.7]
["bitfinex","ETHUSD",1721029698211,3.60059142,3366.9,3366.4,1.7]
["bitfinex","ETHUSD",1721029698694,3.0,3366.9,3366.4,1.7]
["bitfinex","ETHUSD",1721029698911,2.3852,3367.0,3366.0,1.7]
["bitfinex","ETHUSD",1721029699063,2.3852,3367.0,3365.4,2.2953]
["bitfinex","ETHUSD",1721029699064,1.17071416,3366.9,3365.5,1.7]
["bitfinex","ETHUSD",1721029699263,1.17071416,3366.9,3365.6,1.7]
["bitfinex","ETHUSD",1721029699485,1.02117007,3366.8,3365.6,1.7]
["bitfinex","ETHUSD",1721029701204,3.00591416,3367.0,3366.0,1.7]
["bitfinex","ETHUSD",1721029701413,0.05177534,3367.1,3366.4,1.7]
["bitfinex","ETHUSD",1721029701610,0.05177534,3367.1,3366.0,2.599]
["bitfinex","ETHUSD",1721029701611,2.3021,3367.5,3366.8,1.7]
["bitfinex","ETHUSD",1721029702462,2.48176961,3367.9,3366.8,1.7]
["bitfinex","ETHUSD",1721029702704,2.48176961,3367.9,3366.9,0.17]
["bitfinex","ETHUSD",1721029703870,2.89391416,3368.4,3367.2,1.7]
["bitfinex","ETHUSD",1721029704216,2.89391416,3368.4,3367.6,1.7]
["bitfinex","ETHUSD",1721029704217,2.2732,3368.4,3367.6,1.7]
["bitfinex","ETHUSD",1721029705881,2.2732,3368.4,3367.2,1.7]
["bitfinex","ETHUSD",1721029705882,2.67197,3368.3,3367.2,1.7]
["bitfinex","ETHUSD",1721029706206,2.67197,3368.3,3366.9,0.17]
["bitfinex","ETHUSD",1721029706207,0.494517,3368.2,3366.9,1.87]
["bitfinex","ETHUSD",1721029706409,3.494517,3368.2,3366.9,1.87]
["bitfinex","ETHUSD",1721029706569,0.494517,3368.2,3366.9,1.87]
["bitfinex","ETHUSD",1721029706910,3.494517,3368.2,3366.9,1.87]
["bitfinex","ETHUSD",1721029707576,3.494517,3368.2,3367.3,1.7]
["bitfinex","ETHUSD",1721029707772,0.8989687,3368.1,3367.3,1.7]
["bitfinex","ETHUSD",1721029707968,3.5711087,3368.1,3366.9,1.87]
["bitfinex","ETHUSD",1721029708398,3.0,3368.0,3366.9,1.87]
["bitfinex","ETHUSD",1721029708872,0.8989687,3368.1,3367.3,1.7]
["bitfinex","ETHUSD",1721029709072,0.8989687,3368.1,3366.9,0.17]
["bitfinex","ETHUSD",1721029709073,3.0,3368.2,3367.8,1.7]
["bitfinex","ETHUSD",1721029709272,5.63254176,3368.9,3368.3,1.7]
["bitfinex","ETHUSD",1721029709273,0.36200176,3368.9,3368.3,1.7]
["bitfinex","ETHUSD",1721029709499,2.3574,3369.8,3368.7,1.7]
["bitfinex","ETHUSD",1721029709767,1.24142832,3370.8,3368.7,1.7]
["bitfinex","ETHUSD",1721029709768,2.3574,3370.2,3369.1,1.7]
["bitfinex","ETHUSD",1721029709994,0.24091306,3370.1,3369.1,1.7]
["bitfinex","ETHUSD",1721029710390,0.24091306,3370.1,3369.5,1.7]
["bitfinex","ETHUSD",1721029711368,0.24091306,3370.1,3368.8,0.05935746]
["bitfinex","ETHUSD",1721029711369,0.24091306,3370.1,3369.1,1.7]
["bitfinex","ETHUSD",1721029711969,3.24091306,3370.1,3368.8,1.7]
["bitfinex","ETHUSD",1721029712174,0.55,3370.0,3368.8,1.7]
["bitfinex","ETHUSD",1721029712375,0.61483131,3369.9,3368.8,1.7]
["bitfinex","ETHUSD",1721029712651,2.67093,3369.7,3368.3,1.7]
["bitfinex","ETHUSD",1721029712792,0.61483131,3369.9,3368.3,1.7]
["bitfinex","ETHUSD",1721029712793,0.55,3369.8,3368.3,1.7]
["bitfinex","ETHUSD",1721029713108,0.55,3369.8,3368.2,0.05937087]
["bitfinex","ETHUSD",1721029713109,0.55,3369.8,3368.7,1.7]
["bitfinex","ETHUSD",1721029713311,3.55,3369.8,3368.7,1.7]
["bitfinex","ETHUSD",1721029713608,0.68355413,3369.7,3368.7,1.7]
["bitfinex","ETHUSD",1721029714814,3.35442413,3369.7,3368.7,1.7]
["bitfinex","ETHUSD",1721029715021,8.60375,3369.6,3368.3,1.7]
["bitfinex","ETHUSD",1721029715181,5.9328,3369.6,3368.3,1.7]
["bitfinex","ETHUSD",1721029715383,2.6711,3369.4,3368.3,1.7]
["bitfinex","ETHUSD",1721029715617,3.86039,3369.3,3368.3,1.7]
["bitfinex","ETHUSD",1721029715820,0.86039,3369.3,3368.3,1.7]
["bitfinex","ETHUSD",1721029716927,0.55,3369.2,3368.3,1.7]
["bitfinex","ETHUSD",1721029717217,2.67142,3369.0,3367.7,1.7]
["bitfinex","ETHUSD",1721029717381,0.817022,3368.9,3367.5,1.7]
["bitfinex","ETHUSD",1721029717578,3.817022,3368.9,3367.5,1.7]
["bitfinex","ETHUSD",1721029717991,3.817022,3368.9,3367.7,1.7]
["bitfinex","ETHUSD",1721029718628,2.67181,3368.5,3367.4,1.7]
["bitfinex","ETHUSD",1721029718929,2.67181,3368.5,3367.3,1.7]
["bitfinex","ETHUSD",1721029718930,2.2774,3368.3,3367.3,1.7]
["bitfinex","ETHUSD",1721029719392,0.55,3368.2,3367.3,1.7]
["bitfinex","ETHUSD",1721029719713,3.55,3368.2,3367.3,1.7]
["bitfinex","ETHUSD",1721029721135,3.0,3368.2,3367.3,1.7]
["bitfinex","ETHUSD",1721029721294,3.0,3368.2,3367.7,1.7]
["bitfinex","ETHUSD",1721029721492,0.30879778,3369.8,3368.1,1.7]
["bitfinex","ETHUSD",1721029721493,2.3756,3369.1,3368.1,1.7]
["bitfinex","ETHUSD",1721029723524,0.55,3369.0,3368.1,1.7]
["bitfinex","ETHUSD",1721029723717,3.55,3369.0,3368.1,1.7]
["bitfinex","ETHUSD",1721029723888,5.25419631,3369.0,3368.1,1.7]
["bitfinex","ETHUSD",1721029725031,5.25419631,3369.0,3367.7,1.7]
["bitfinex","ETHUSD",1721029725336,5.25419631,3369.0,3366.9,0.05937733]
["bitfinex","ETHUSD",1721029725337,5.25419631,3369.0,3367.6,1.7]
["bitfinex","ETHUSD",1721029725518,2.67166,3368.7,3367.6,1.7]
["bitfinex","ETHUSD",1721029725726,2.67182,3368.5,3367.6,1.7]
["bitfinex","ETHUSD",1721029726017,3.817182,3368.4,3367.6,1.7]
["bitfinex","ETHUSD",1721029726823,0.817182,3368.4,3367.6,1.7]
["bitfinex","ETHUSD",1721029727313,3.0,3368.5,3367.6,1.7]
["bitfinex","ETHUSD",1721029728713,0.55,3368.4,3367.6,1.7]
["bitfinex","ETHUSD",1721029729036,3.0,3368.5,3367.6,1.7]
["bitfinex","ETHUSD",1721029730133,3.0,3368.5,3368.1,1.7]
["bitfinex","ETHUSD",1721029730640,3.0,3368.5,3366.9,2.5437847]
["bitfinex","ETHUSD",1721029730641,3.0,3368.5,3367.7,1.7]
["bitfinex","ETHUSD",1721029731307,3.84450931,3368.5,3367.7,1.7]
["bitfinex","ETHUSD",1721029732904,2.3756,3369.1,3367.7,1.7]
["bitfinex","ETHUSD",1721029732905,0.05175653,3370.3,3370.1,1.7]
["bitfinex","ETHUSD",1721029733439,1.23439885,3371.4,3369.7,1.7]
["bitfinex","ETHUSD",1721029733440,2.2679,3371.3,3369.7,1.7]
["bitfinex","ETHUSD",1721029733636,1.52039408,3371.2,3369.7,1.7]
["bitfinex","ETHUSD",1721029733804,0.493742,3371.2,3370.2,1.7]
["bitfinex","ETHUSD",1721029734005,0.05170895,3371.3,3370.6,1.7]
["bitfinex","ETHUSD",1721029738007,4.93696,3372.0,3370.6,1.7]
["bitfinex","ETHUSD",1721029738207,0.05171128,3371.8,3370.6,1.7]
["bitfinex","ETHUSD",1721029738445,0.55,3371.7,3370.6,1.7]
["bitfinex","ETHUSD",1721029740913,0.55,3371.7,3371.0,1.7]
["bitfinex","ETHUSD",1721029741118,1.09417113,3371.6,3371.0,1.7]
["bitfinex","ETHUSD",1721029741625,1.09417113,3371.6,3371.1,5.9324]
["bitfinex","ETHUSD",1721029741833,3.05171128,3371.8,3371.1,5.9324]
["bitfinex","ETHUSD",1721029742024,3.0,3371.8,3371.4,1.7]
["bitfinex","ETHUSD",1721029742223,3.0,3371.8,3371.5,5.9321]
["bitfinex","ETHUSD",1721029742418,3.0,3372.1,3371.5,5.9321]
["bitfinex","ETHUSD",1721029746452,3.0,3372.1,3371.8,1.7]
["bitfinex","ETHUSD",1721029746691,3.0,3372.1,3371.9,5.9314]
["bitfinex","ETHUSD",1721029747767,3.0,3372.5,3371.9,5.9314]
["bitfinex","ETHUSD",1721029747972,1.034,3372.4,3371.9,5.9314]
["bitfinex","ETHUSD",1721029748593,7.34,3372.6,3371.9,5.9314]
["bitfinex","ETHUSD",1721029748749,7.34,3372.6,3372.4,1.7]
["bitfinex","ETHUSD",1721029748951,7.34,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1721029750180,10.34,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1721029750681,3.0,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1721029750881,2.2729,3373.1,3372.5,5.9303]
["bitfinex","ETHUSD",1721029751095,0.794091,3373.0,3372.5,5.9303]
["bitfinex","ETHUSD",1721029751298,3.0,3373.0,3372.5,5.9303]
["bitfinex","ETHUSD",1721029751609,3.0,3373.2,3372.5,5.9303]
["bitfinex","ETHUSD",1721029751756,0.0008,3373.4,3372.5,5.9303]
["bitfinex","ETHUSD",1721029751757,3.0008,3373.4,3372.5,5.9303]
["bitfinex","ETHUSD",1721029752993,0.55,3373.3,3372.5,5.9303]
["bitfinex","ETHUSD",1721029753413,2.66809,3373.2,3372.5,5.9303]
["bitfinex","ETHUSD",1721029753554,0.55,3373.3,3372.5,5.9303]
["bitfinex","ETHUSD",1721029753555,2.66847,3372.8,3372.5,5.9303]
["bitfinex","ETHUSD",1721029754076,3.55,3372.7,3372.5,5.9303]
["bitfinex","ETHUSD",1721029755449,3.0,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1721029755651,0.55,3372.7,3372.5,5.9303]
["bitfinex","ETHUSD",1721029755898,0.55,3372.8,3372.5,5.9303]
["bitfinex","ETHUSD",1721029756079,0.621833,3372.7,3372.5,5.9303]
["bitfinex","ETHUSD",1721029757070,2.4445,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1721029757279,8.66306,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1721029757837,5.9945,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1721029758804,3.0,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1721029758976,3.0,3372.9,3372.5,5.9303]
["bitfinex","ETHUSD",1721029759189,0.3,3372.8,3372.5,5.9303]
["bitfinex","ETHUSD",1721029760338,2.66856,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1721029760626,8.88712,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1721029760845,8.17542,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1721029760987,2.66911,3371.9,3371.0,1.7]
["bitfinex","ETHUSD",1721029761300,3.533808,3371.8,3371.0,1.7]
["bitfinex","ETHUSD",1721029762421,1.02649171,3371.7,3371.0,1.7]
["bitfinex","ETHUSD",1721029762617,6.202998,3371.8,3371.0,1.7]
["bitfinex","ETHUSD",1721029762825,6.202998,3371.8,3369.9,2.4225]
["bitfinex","ETHUSD",1721029762826,2.66941,3371.6,3369.9,2.4225]
["bitfinex","ETHUSD",1721029763130,7.34,3371.4,3370.6,1.7]
["bitfinex","ETHUSD",1721029763345,1.0264962,3371.3,3370.6,1.7]
["bitfinex","ETHUSD",1721029763522,4.0264962,3371.3,3370.6,1.7]
["bitfinex","ETHUSD",1721029763684,1.0264962,3371.2,3370.6,1.7]
["bitfinex","ETHUSD",1721029764355,1.0264962,3371.2,3370.2,1.7]
["bitfinex","ETHUSD",1721029764628,2.66988,3371.0,3370.2,1.7]
["bitfinex","ETHUSD",1721029764836,1.0264962,3370.9,3370.2,1.7]
["bitfinex","ETHUSD",1721029765047,4.0264962,3370.9,3370.2,1.7]
["bitfinex","ETHUSD",1721029765221,0.05171583,3371.3,3370.2,1.7]
["bitfinex","ETHUSD",1721029765222,3.05171583,3371.3,3370.2,1.7]
["bitfinex","ETHUSD",1721029765735,1.02666158,3371.2,3370.6,1.7]
["bitfinex","ETHUSD",1721029765945,3.05171583,3371.3,3370.6,1.7]
["bitfinex","ETHUSD",1721029766093,1.0266411,3371.2,3370.6,1.7]
["bitfinex","ETHUSD",1721029766281,3.05171583,3371.3,3370.6,1.7]
["bitfinex","ETHUSD",1721029766486,1.02662425,3371.2,3370.6,1.7]
["bitfinex","ETHUSD",1721029766682,3.05171583,3371.3,3370.6,1.7]
["bitfinex","ETHUSD",1721029766927,2.97939175,3371.2,3369.5,3.454]
["bitfinex","ETHUSD",1721029767131,8.36664602,3371.1,3370.3,1.7]
["bitfinex","ETHUSD",1721029767335,4.02664602,3371.0,3370.3,1.7]
["bitfinex","ETHUSD",1721029767488,3.0,3371.0,3370.3,1.7]
["bitfinex","ETHUSD",1721029768336,3.0,3371.0,3370.7,1.7]
["bitfinex","ETHUSD",1721029768788,7.34,3371.1,3370.7,1.7]
["bitfinex","ETHUSD",1721029769914,7.34,3371.1,3370.3,0.17]
["bitfinex","ETHUSD",1721029770229,7.34,3371.1,3370.2,1.7]
["bitfinex","ETHUSD",1721029770594,7.34,3371.1,3370.6,1.7]
["bitfinex","ETHUSD",1721029771443,3.0,3371.4,3370.6,1.7]
["bitfinex","ETHUSD",1721029771597,3.0,3371.3,3370.6,1.7]
["bitfinex","ETHUSD",1721029771994,2.6696,3371.3,3370.6,1.7]
["bitfinex","ETHUSD",1721029772304,4.567903,3371.2,3370.6,1.7]
["bitfinex","ETHUSD",1721029772517,3.0,3371.2,3370.6,1.7]
["bitfinex","ETHUSD",1721029772707,10.00943,3371.5,3370.6,1.7]
["bitfinex","ETHUSD",1721029772708,3.0,3371.4,3370.6,1.7]
["bitfinex","ETHUSD",1721029772932,5.66951,3371.4,3370.6,1.7]
["bitfinex","ETHUSD",1721029773120,2.66967,3371.2,3370.4,1.7]
["bitfinex","ETHUSD",1721029773326,3.0,3371.1,3370.4,1.7]
["bitfinex","ETHUSD",1721029774135,6.503678,3371.1,3370.4,1.7]
["bitfinex","ETHUSD",1721029774342,0.55,3371.0,3370.4,1.7]
["bitfinex","ETHUSD",1721029774549,3.833918,3371.1,3370.4,1.7]
["bitfinex","ETHUSD",1721029774550,3.0,3371.1,3370.4,1.7]
["bitfinex","ETHUSD",1721029774733,3.0,3371.3,3370.4,1.7]
["bitfinex","ETHUSD",1721029775066,3.0,3371.3,3369.6,1.7]
["bitfinex","ETHUSD",1721029775067,5.1637,3370.6,3369.6,1.7]
["bitfinex","ETHUSD",1721029775201,5.1637,3370.6,3369.5,16.23407121]
["bitfinex","ETHUSD",1721029775202,2.67023,3370.5,3369.5,16.23407121]
["bitfinex","ETHUSD",1721029775405,3.55,3370.5,3369.6,1.7]
["bitfinex","ETHUSD",1721029775821,3.0,3370.5,3370.0,1.7]
["bitfinex","ETHUSD",1721029776028,2.4935,3370.6,3370.0,1.7]
["bitfinex","ETHUSD",1721029776029,8.16365,3370.6,3370.0,1.7]
["bitfinex","ETHUSD",1721029776940,5.4935,3370.6,3370.0,1.7]
["bitfinex","ETHUSD",1721029777749,3.0,3370.6,3370.0,1.87]
["bitfinex","ETHUSD",1721029778940,3.0,3370.6,3369.9,1.7]
["bitfinex","ETHUSD",1721029779311,3.0,3370.6,3369.5,16.23407121]
["bitfinex","ETHUSD",1721029779507,5.67018,3370.6,3369.9,1.7]
["bitfinex","ETHUSD",1721029779710,3.0,3370.6,3369.5,16.23407121]
["bitfinex","ETHUSD",1721029779937,3.22023,3370.5,3369.5,16.23407121]
["bitfinex","ETHUSD",1721029780212,7.70713599,3370.4,3369.5,16.23407121]
["bitfinex","ETHUSD",1721029780831,2.67039,3370.3,3369.5,16.23407121]
["bitfinex","ETHUSD",1721029781036,3.0,3370.2,3369.5,16.23407121]
["bitfinex","ETHUSD",1721029781753,8.02028,3370.2,3369.5,16.23407121]
["bitfinex","ETHUSD",1721029781936,0.55,3370.1,3369.5,16.23407121]
["bitfinex","ETHUSD",1721029782275,2.67071,3369.9,3369.5,16.23407121]
["bitfinex","ETHUSD",1721029782573,3.0,3369.8,3369.5,16.23407121]
["bitfinex","ETHUSD",1721029783166,5.67078,3369.8,3369.5,16.23407121]
["bitfinex","ETHUSD",1721029783672,3.0,3369.8,3369.5,16.23407121]
["bitfinex","ETHUSD",1721029784128,3.0,3370.2,3369.5,16.23407121]
["bitfinex","ETHUSD",1721029784327,3.0,3370.2,3369.5,18.02747833]
["bitfinex","ETHUSD",1721029785033,3.0,3370.2,3369.6,13.38501751]
["bitfinex","ETHUSD",1721029785585,0.55,3370.1,3369.6,13.38501751]
["bitfinex","ETHUSD",1721029785880,3.0,3370.1,3369.6,13.38501751]
["bitfinex","ETHUSD",1721029786228,10.01038,3370.3,3369.6,13.38501751]
["bitfinex","ETHUSD",1721029786229,3.0,3370.2,3369.6,13.38501751]
["bitfinex","ETHUSD",1721029788226,3.971578,3370.1,3369.6,13.38501751]
["bitfinex","ETHUSD",1721029788428,3.55,3370.0,3368.7,1.7]
["bitfinex","ETHUSD",1721029788628,6.22062,3370.0,3368.7,1.7]
["bitfinex","ETHUSD",1721029788827,2.67071,3369.9,3368.7,1.7]
["bitfinex","ETHUSD",1721029789062,3.0,3369.8,3368.8,0.17]
["bitfinex","ETHUSD",1721029792067,5.67079,3369.8,3368.8,0.17]
["bitfinex","ETHUSD",1721029792491,1.5770902,3369.7,3368.7,1.7]
["bitfinex","ETHUSD",1721029792666,2.6711,3369.4,3368.7,1.7]
["bitfinex","ETHUSD",1721029792993,5.67118,3369.3,3368.7,1.7]
["bitfinex","ETHUSD",1721029793187,4.02720353,3369.3,3368.3,1.7]
["bitfinex","ETHUSD",1721029793348,4.02720353,3369.3,3368.0,1.7]
["bitfinex","ETHUSD",1721029793349,7.05874153,3369.2,3368.0,1.7]
["bitfinex","ETHUSD",1721029793681,7.05874153,3369.2,3368.2,1.7]
["bitfinex","ETHUSD",1721029793682,2.67151,3368.9,3368.2,1.7]
["bitfinex","ETHUSD",1721029793831,5.59,3369.1,3368.2,1.7]
["bitfinex","ETHUSD",1721029794031,8.26133,3369.1,3368.2,1.7]
["bitfinex","ETHUSD",1721029794279,8.26133,3369.1,3366.6,4.41800917]
["bitfinex","ETHUSD",1721029794280,2.59,3368.7,3367.5,1.7]
["bitfinex","ETHUSD",1721029794433,5.26168,3368.7,3367.5,1.7]
["bitfinex","ETHUSD",1721029794772,5.67174,3368.6,3367.5,1.7]
["bitfinex","ETHUSD",1721029796037,2.67181,3368.5,3367.5,1.7]
["bitfinex","ETHUSD",1721029796240,3.0,3368.4,3367.5,1.7]
["bitfinex","ETHUSD",1721029796463,3.0,3368.4,3367.6,0.17]
["bitfinex","ETHUSD",1721029796670,3.0,3368.4,3367.5,1.7]
["bitfinex","ETHUSD",1721029796877,2.67198,3368.3,3367.5,1.7]
["bitfinex","ETHUSD",1721029797087,3.0,3368.2,3367.5,1.7]
["bitfinex","ETHUSD",1721029797436,3.0,3368.3,3367.5,1.7]
["bitfinex","ETHUSD",1721029797637,5.67198,3368.3,3367.5,1.7]
["bitfinex","ETHUSD",1721029797832,2.67213,3368.1,3367.5,1.7]
["bitfinex","ETHUSD",1721029798037,3.0,3368.0,3367.5,1.7]
["bitfinex","ETHUSD",1721029798535,2.67205,3368.2,3367.5,1.7]
["bitfinex","ETHUSD",1721029798736,3.0,3368.1,3367.5,1.7]
["bitfinex","ETHUSD",1721029799734,3.0,3368.1,3366.8,0.05939218]
["bitfinex","ETHUSD",1721029799931,3.0,3368.1,3366.7,2.3432]
["bitfinex","ETHUSD",1721029799932,10.34,3368.1,3367.5,1.7]
["bitfinex","ETHUSD",1721029800233,10.34,3368.1,3366.9,0.26473413]
["bitfinex","ETHUSD",1721029800234,2.4993,3368.0,3367.1,1.7]
["bitfinex","ETHUSD",1721029800983,2.67238,3367.8,3367.1,1.7]
["bitfinex","ETHUSD",1721029801432,3.0,3367.7,3367.1,1.7]
["bitfinex","ETHUSD",1721029802146,4.158387,3368.3,3367.1,1.7]
["bitfinex","ETHUSD",1721029802147,1.568387,3368.3,3367.1,1.7]
["bitfinex","ETHUSD",1721029802340,3.0,3368.2,3367.2,0.17]
["bitfinex","ETHUSD",1721029802653,3.0,3368.3,3367.6,1.7]
["bitfinex","ETHUSD",1721029803676,3.0,3368.3,3367.1,1.7]
["bitfinex","ETHUSD",1721029804039,2.67213,3368.1,3367.1,1.7]
["bitfinex","ETHUSD",1721029804280,5.67204,3368.3,3367.1,1.7]
["bitfinex","ETHUSD",1721029804586,5.67204,3368.3,3367.2,0.17]
["bitfinex","ETHUSD",1721029804587,3.0,3368.3,3367.2,0.17]
["bitfinex","ETHUSD",1721029808979,3.0,3368.3,3367.1,1.7]
["bitfinex","ETHUSD",1721029808980,2.67237,3367.8,3367.1,1.7]
["bitfinex","ETHUSD",1721029809182,3.0,3367.7,3367.1,1.7]
["bitfinex","ETHUSD",1721029810083,2.3692,3367.6,3367.1,1.7]
["bitfinex","ETHUSD",1721029810848,5.04178,3367.6,3366.7,1.7]
["bitfinex","ETHUSD",1721029811049,6.11837881,3367.6,3366.7,1.7]
["bitfinex","ETHUSD",1721029811777,2.67261,3367.5,3366.7,1.7]
["bitfinex","ETHUSD",1721029812019,3.0,3367.4,3366.7,1.7]
["bitfinex","ETHUSD",1721029812825,5.67269,3367.4,3366.7,1.7]
["bitfinex","ETHUSD",1721029813198,3.0,3367.4,3366.7,1.7]
["bitfinex","ETHUSD",1721029813538,3.0,3367.5,3366.7,1.87]
["bitfinex","ETHUSD",1721029813693,2.67246,3367.7,3366.7,1.87]
["bitfinex","ETHUSD",1721029813896,3.0,3367.8,3366.7,1.7]
["bitfinex","ETHUSD",1721029814355,2.67246,3367.7,3366.7,1.7]
["bitfinex","ETHUSD",1721029814540,3.0,3367.6,3366.7,1.7]
["bitfinex","ETHUSD",1721029814835,0.05176807,3367.9,3367.1,1.7]
["bitfinex","ETHUSD",1721029815036,3.05176807,3367.9,3367.2,0.17]
["bitfinex","ETHUSD",1721029815219,3.05176807,3367.9,3367.1,1.7]
["bitfinex","ETHUSD",1721029815220,3.0,3367.9,3367.1,1.7]
["bitfinex","ETHUSD",1721029817047,5.6723,3367.9,3367.1,1.7]
["bitfinex","ETHUSD",1721029817251,2.67244,3367.7,3366.8,1.7]
["bitfinex","ETHUSD",1721029818134,3.0,3367.6,3366.8,1.7]
["bitfinex","ETHUSD",1721029818727,2.67273,3367.4,3366.4,1.7]
["bitfinex","ETHUSD",1721029819061,4.082215,3367.3,3366.4,1.7]
["bitfinex","ETHUSD",1721029819278,4.082215,3367.3,3366.5,5.9402]
["bitfinex","ETHUSD",1721029819764,1.02789792,3367.2,3366.5,5.9402]
["bitfinex","ETHUSD",1721029819924,4.082215,3367.3,3366.5,5.9402]
["bitfinex","ETHUSD",1721029820120,1.02792029,3367.2,3366.5,5.9402]
["bitfinex","ETHUSD",1721029820326,0.77828653,3367.1,3366.5,5.9402]
["bitfinex","ETHUSD",1721029820756,3.0,3367.3,3366.5,5.9402]
["bitfinex","ETHUSD",1721029820960,3.0,3367.6,3366.5,5.99960115]
["bitfinex","ETHUSD",1721029821266,3.0,3367.8,3366.5,5.99960115]
["bitfinex","ETHUSD",1721029821470,1.57772754,3367.7,3366.5,5.99960115]
["bitfinex","ETHUSD",1721029821634,1.02772754,3367.6,3366.5,5.99960111]
["bitfinex","ETHUSD",1721029821833,1.02772754,3367.7,3366.6,0.76996011]
["bitfinex","ETHUSD",1721029822172,5.67238,3367.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029822373,1.02772688,3367.7,3366.7,5.9405]
["bitfinex","ETHUSD",1721029822859,3.70017688,3367.7,3366.7,5.9405]
["bitfinex","ETHUSD",1721029823032,4.02772688,3367.6,3366.7,5.9405]
["bitfinex","ETHUSD",1721029823226,1.96498257,3367.5,3366.7,5.9405]
["bitfinex","ETHUSD",1721029823457,1.57772688,3367.4,3366.7,5.9405]
["bitfinex","ETHUSD",1721029823625,2.67293,3367.1,3366.7,5.9405]
["bitfinex","ETHUSD",1721029823827,3.48902688,3367.0,3366.7,5.9405]
["bitfinex","ETHUSD",1721029824029,4.02772688,3366.9,3366.7,5.9405]
["bitfinex","ETHUSD",1721029824260,1.02772688,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029824460,4.88439757,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029824653,7.88439757,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029825245,6.85667069,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029825428,7.88469541,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029825963,5.21153541,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029826130,2.21153541,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029827057,4.88469541,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029827259,7.88469541,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029827835,8.43469541,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029828571,8.43473444,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029828732,11.10789444,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029828930,11.10798514,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029831234,8.43482514,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029831452,6.70131445,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029831769,9.37443486,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029832839,9.92443486,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029834662,9.5148469,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029834866,10.54302209,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029835164,12.58683872,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029835367,12.27846107,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029835548,12.89769946,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029835866,12.330253,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029836162,12.94940032,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029836367,12.330253,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029836747,15.93120336,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029837335,15.81053329,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029837968,14.90463606,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029838136,15.81058042,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029838335,17.04763423,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029838533,15.81058042,3366.8,3366.7,5.9405]
["bitfinex","ETHUSD",1721029838748,15.81058042,3366.8,3364.8,1.7]
["bitfinex","ETHUSD",1721029838749,2.67404,3365.7,3364.8,1.7]
["bitfinex","ETHUSD",1721029839070,2.67404,3365.7,3364.9,0.05942341]
["bitfinex","ETHUSD",1721029839241,3.0,3365.6,3364.9,0.05942341]
["bitfinex","ETHUSD",1721029839435,3.0,3365.6,3364.8,1.7]
["bitfinex","ETHUSD",1721029839436,5.67411,3365.6,3364.8,1.7]
["bitfinex","ETHUSD",1721029839797,2.67448,3365.2,3364.4,1.7]
["bitfinex","ETHUSD",1721029839955,3.0,3365.1,3364.4,1.7]
["bitfinex","ETHUSD",1721029840170,3.0,3365.1,3364.5,0.0595955]
["bitfinex","ETHUSD",1721029840171,3.83489,3365.1,3364.5,0.0595955]
["bitfinex","ETHUSD",1721029840454,6.5094,3365.1,3364.0,2.2806]
["bitfinex","ETHUSD",1721029840652,6.5094,3365.1,3364.1,0.05976763]
["bitfinex","ETHUSD",1721029840841,6.5094,3365.1,3364.0,2.2806]
["bitfinex","ETHUSD",1721029842791,6.5094,3365.1,3364.3,1.7]
["bitfinex","ETHUSD",1721029842996,3.0,3365.1,3364.3,1.7]
["bitfinex","ETHUSD",1721029843492,3.0,3365.1,3364.4,0.05943616]
["bitfinex","ETHUSD",1721029843644,3.0,3365.1,3364.3,1.7]
["bitfinex","ETHUSD",1721029844046,3.0,3365.1,3364.4,0.05963852]
["bitfinex","ETHUSD",1721029844849,3.0,3365.1,3364.3,1.7]
["bitfinex","ETHUSD",1721029845046,3.0,3365.1,3364.3,2.09806]
["bitfinex","ETHUSD",1721029845796,5.67451,3365.1,3364.3,1.7]
["bitfinex","ETHUSD",1721029845944,8.13641,3365.1,3364.3,1.7]
["bitfinex","ETHUSD",1721029846144,8.13641,3365.1,3364.0,1.7]
["bitfinex","ETHUSD",1721029846579,8.13641,3365.1,3363.6,2.302]
["bitfinex","ETHUSD",1721029846794,8.13641,3365.1,3364.1,0.05976763]
["bitfinex","ETHUSD",1721029846963,1.815084,3365.0,3364.0,1.7]
["bitfinex","ETHUSD",1721029847671,4.489684,3365.0,3364.0,1.7]
["bitfinex","ETHUSD",1721029847986,5.6747,3364.9,3364.0,1.7]
["bitfinex","ETHUSD",1721029848190,0.55,3364.8,3364.0,1.7]
["bitfinex","ETHUSD",1721029848488,3.2113984,3364.7,3364.0,1.7]
["bitfinex","ETHUSD",1721029848699,3.0,3364.6,3363.6,1.7]
["bitfinex","ETHUSD",1721029848868,2.67507,3364.4,3363.6,1.7]
["bitfinex","ETHUSD",1721029849195,7.93875,3364.3,3363.7,0.06020833]
["bitfinex","ETHUSD",1721029849420,4.93875,3364.3,3363.7,0.06020833]
["bitfinex","ETHUSD",1721029849551,3.0,3364.2,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029849954,5.67523,3364.2,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029850202,2.67535,3364.1,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029850359,3.0,3364.0,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029850561,3.0,3364.0,3363.5,0.0603414]
["bitfinex","ETHUSD",1721029850763,3.0,3364.0,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029851085,3.0,3364.0,3363.5,0.0603414]
["bitfinex","ETHUSD",1721029851857,0.3752487,3364.2,3363.5,0.0603414]
["bitfinex","ETHUSD",1721029851858,6.0504887,3364.2,3363.5,0.0603414]
["bitfinex","ETHUSD",1721029852194,6.0504887,3364.2,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029852355,4.05671887,3364.1,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029852552,3.0,3364.0,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029852951,3.22553,3363.9,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029853158,3.0,3363.8,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029853360,0.922553,3363.7,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029853686,3.0,3363.8,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029853883,0.55,3363.9,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029853884,3.55,3363.9,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029855504,3.0,3363.9,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029855744,3.0,3364.1,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029856437,5.67532,3364.1,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029856633,5.06351525,3364.0,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029856849,3.0,3363.9,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029858317,5.38812525,3364.0,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029858520,4.83812525,3364.0,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029859006,3.0,3363.9,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029859201,1.83812525,3364.0,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029860653,3.0,3364.1,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029860654,1.5228614,3363.9,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029861242,4.5228614,3363.9,3363.5,0.0604277]
["bitfinex","ETHUSD",1721029861436,4.5228614,3363.9,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029861643,4.5228614,3363.9,3363.5,0.0604277]
["bitfinex","ETHUSD",1721029861798,0.77482614,3363.8,3363.5,0.0604277]
["bitfinex","ETHUSD",1721029862204,0.77482614,3363.8,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029863146,0.77482614,3363.8,3363.5,0.0604277]
["bitfinex","ETHUSD",1721029863563,3.45042614,3363.8,3363.5,0.0604277]
["bitfinex","ETHUSD",1721029863729,5.2717,3363.6,3363.5,0.0604277]
["bitfinex","ETHUSD",1721029863915,11.17010077,3363.6,3363.5,0.0604277]
["bitfinex","ETHUSD",1721029864143,5.35156,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029864488,6.93057202,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029864623,9.93057202,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029865758,8.90156,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029865920,10.75996783,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029866346,10.7599658,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029868675,13.1954658,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029868849,14.84212144,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029869047,15.87128458,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029869981,13.19550458,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029870181,1.02916314,3363.5,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029870382,2.3088,3364.1,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029870544,10.01529,3364.2,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029870746,7.34,3364.2,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029871277,7.34,3364.2,3363.4,1.8184596]
["bitfinex","ETHUSD",1721029871445,7.34,3364.2,3363.5,0.42770213]
["bitfinex","ETHUSD",1721029871640,7.34,3364.2,3363.6,0.05869084]
["bitfinex","ETHUSD",1721029871851,7.34,3364.2,3363.5,0.42770213]
["bitfinex","ETHUSD",1721029872059,7.34,3364.2,3363.6,0.05862781]
["bitfinex","ETHUSD",1721029872358,7.34,3364.2,3363.5,0.42770213]
["bitfinex","ETHUSD",1721029872678,7.34,3364.2,3363.6,0.05862781]
["bitfinex","ETHUSD",1721029872885,3.0,3364.1,3363.5,0.42770213]
["bitfinex","ETHUSD",1721029873180,3.0,3364.1,3363.6,0.28324398]
["bitfinex","ETHUSD",1721029873394,7.34,3364.2,3363.9,1.7]
["bitfinex","ETHUSD",1721029877265,7.34,3364.2,3364.0,0.05842303]
["bitfinex","ETHUSD",1721029878466,10.34,3364.9,3364.4,1.7]
["bitfinex","ETHUSD",1721029878772,3.0,3364.9,3364.4,1.7]
["bitfinex","ETHUSD",1721029878970,3.0,3365.0,3364.4,1.7]
["bitfinex","ETHUSD",1721029879379,4.568887,3365.0,3364.4,1.7]
["bitfinex","ETHUSD",1721029879801,1.02853618,3364.9,3364.4,1.7]
["bitfinex","ETHUSD",1721029880001,4.568887,3365.0,3364.4,1.7]
["bitfinex","ETHUSD",1721029880002,3.0,3365.0,3364.4,1.7]
["bitfinex","ETHUSD",1721029880295,3.0,3365.2,3364.4,1.7]
["bitfinex","ETHUSD",1721029880478,7.34,3365.3,3364.4,1.7]
["bitfinex","ETHUSD",1721029880667,7.34,3365.3,3364.5,0.17]
["bitfinex","ETHUSD",1721029880864,7.34,3365.3,3364.6,0.0580116]
["bitfinex","ETHUSD",1721029881089,7.34,3365.3,3364.5,0.22943763]
["bitfinex","ETHUSD",1721029881292,7.34,3365.3,3364.6,0.0580116]
["bitfinex","ETHUSD",1721029881599,7.34,3365.3,3364.5,0.17]
["bitfinex","ETHUSD",1721029881916,7.34,3365.3,3364.6,0.05794426]
["bitfinex","ETHUSD",1721029882100,2.4668,3365.2,3364.6,0.05794426]
["bitfinex","ETHUSD",1721029882302,2.4668,3365.2,3364.4,1.7]
["bitfinex","ETHUSD",1721029882610,5.4668,3365.2,3364.4,1.7]
["bitfinex","ETHUSD",1721029882811,3.22452,3365.1,3364.4,1.7]
["bitfinex","ETHUSD",1721029883130,4.93240076,3365.0,3364.4,1.7]
["bitfinex","ETHUSD",1721029884031,2.67484,3364.7,3364.0,1.7]
["bitfinex","ETHUSD",1721029884385,3.61825761,3364.6,3364.0,1.7]
["bitfinex","ETHUSD",1721029884777,6.29316761,3364.6,3363.6,1.7]
["bitfinex","ETHUSD",1721029885017,0.61825761,3364.5,3363.6,1.7]
["bitfinex","ETHUSD",1721029885189,0.61825761,3364.5,3363.7,0.0565569]
["bitfinex","ETHUSD",1721029885517,2.19796453,3364.5,3363.6,1.7]
["bitfinex","ETHUSD",1721029885883,4.87295453,3364.5,3363.6,1.7]
["bitfinex","ETHUSD",1721029886083,6.29334761,3364.4,3363.3,2.4916]
["bitfinex","ETHUSD",1721029886382,0.61825761,3364.3,3363.3,2.4916]
["bitfinex","ETHUSD",1721029887115,0.61825761,3364.3,3363.2,1.7]
["bitfinex","ETHUSD",1721029887315,0.61825761,3364.2,3363.2,1.7]
["bitfinex","ETHUSD",1721029887656,0.9687594,3364.1,3363.2,1.7]
["bitfinex","ETHUSD",1721029887962,3.61825761,3364.2,3363.2,1.7]
["bitfinex","ETHUSD",1721029888257,0.92738641,3364.3,3363.6,1.7]
["bitfinex","ETHUSD",1721029888258,3.61825761,3364.3,3363.6,1.7]
["bitfinex","ETHUSD",1721029888618,7.95825761,3364.7,3364.0,1.7]
["bitfinex","ETHUSD",1721029889457,7.34,3364.7,3364.4,1.7]
["bitfinex","ETHUSD",1721029889662,0.61825761,3365.1,3364.4,1.7]
["bitfinex","ETHUSD",1721029889813,0.61825761,3365.0,3364.4,1.7]
["bitfinex","ETHUSD",1721029890015,7.95825761,3365.2,3364.4,1.7]
["bitfinex","ETHUSD",1721029890241,0.61825761,3365.1,3364.4,1.7]
["bitfinex","ETHUSD",1721029891069,8.26738641,3365.2,3364.4,1.7]
["bitfinex","ETHUSD",1721029891070,7.96114947,3365.2,3364.4,1.7]
["bitfinex","ETHUSD",1721029891257,7.96114947,3365.2,3363.4,0.1184596]
["bitfinex","ETHUSD",1721029891258,7.34,3365.2,3364.8,1.7]
["bitfinex","ETHUSD",1721029891551,7.34,3365.2,3364.9,0.0560243]
["bitfinex","ETHUSD",1721029891929,7.34,3365.2,3364.8,2.10912401]
["bitfinex","ETHUSD",1721029892252,7.34,3365.2,3365.0,0.05598128]
["bitfinex","ETHUSD",1721029892454,7.34,3365.2,3364.9,0.05600485]
["bitfinex","ETHUSD",1721029892658,7.34,3365.2,3365.1,0.05591882]
["bitfinex","ETHUSD",1721029892949,3.0,3365.6,3365.1,0.05591882]
["bitfinex","ETHUSD",1721029893152,0.62112787,3365.6,3365.2,1.7]
["bitfinex","ETHUSD",1721029893395,3.0,3365.7,3365.2,1.7]
["bitfinex","ETHUSD",1721029893561,7.96112787,3365.8,3365.2,1.7]
["bitfinex","ETHUSD",1721029893562,7.34,3365.8,3365.2,1.87]
["bitfinex","ETHUSD",1721029894451,7.34,3365.8,3365.2,1.7]
["bitfinex","ETHUSD",1721029895260,3.0,3365.7,3365.2,1.7]
["bitfinex","ETHUSD",1721029896558,3.0,3365.7,3365.6,1.7]
["bitfinex","ETHUSD",1721029896963,7.34,3365.8,3365.6,1.7]
["bitfinex","ETHUSD",1721029899160,5.61273787,3367.0,3365.5,0.05941938]
["bitfinex","ETHUSD",1721029899161,7.34,3366.8,3366.0,1.7]
["bitfinex","ETHUSD",1721029899484,8.36797279,3366.8,3366.0,1.7]
["bitfinex","ETHUSD",1721029900284,7.96112787,3367.3,3366.4,1.7]
["bitfinex","ETHUSD",1721029900502,1.02784531,3367.2,3366.4,1.7]
["bitfinex","ETHUSD",1721029900680,2.67284,3367.2,3366.4,1.7]
["bitfinex","ETHUSD",1721029900981,1.0279381,3367.1,3366.4,1.7]
["bitfinex","ETHUSD",1721029901185,7.34,3367.3,3366.4,1.7]
["bitfinex","ETHUSD",1721029901352,2.3231216,3367.2,3366.4,1.7]
["bitfinex","ETHUSD",1721029901677,4.29524479,3367.2,3366.4,1.7]
["bitfinex","ETHUSD",1721029901882,6.96810479,3367.2,3366.4,1.7]
["bitfinex","ETHUSD",1721029902070,2.67292,3367.1,3366.0,1.7]
["bitfinex","ETHUSD",1721029902276,5.67302,3367.0,3366.0,1.7]
["bitfinex","ETHUSD",1721029902455,1.26411848,3366.9,3366.0,1.7]
["bitfinex","ETHUSD",1721029903091,1.26411848,3366.9,3365.4,2.4042]
["bitfinex","ETHUSD",1721029903092,2.374,3366.7,3365.6,1.7]
["bitfinex","ETHUSD",1721029903292,2.6734,3366.5,3365.6,1.7]
["bitfinex","ETHUSD",1721029903587,3.0,3366.4,3365.7,0.05543073]
["bitfinex","ETHUSD",1721029906593,3.0,3366.4,3364.9,2.4052]
["bitfinex","ETHUSD",1721029906594,1.5,3365.7,3365.2,1.7]
["bitfinex","ETHUSD",1721029907791,1.5,3365.6,3365.2,1.7]
["bitfinex","ETHUSD",1721029908091,1.5,3365.5,3364.8,4.67]
["bitfinex","ETHUSD",1721029908308,1.5,3365.5,3364.8,5.137]
["bitfinex","ETHUSD",1721029908487,3.0,3365.5,3364.8,5.137]
["bitfinex","ETHUSD",1721029908800,4.5,3365.6,3364.8,5.137]
["bitfinex","ETHUSD",1721029909192,1.5,3365.5,3364.8,5.137]
["bitfinex","ETHUSD",1721029909359,4.5,3365.5,3364.8,5.137]
["bitfinex","ETHUSD",1721029909793,1.5,3365.8,3364.8,4.67]
["bitfinex","ETHUSD",1721029909794,1.5,3365.3,3364.8,4.67]
["bitfinex","ETHUSD",1721029909979,4.5,3365.7,3364.9,0.05942957]
["bitfinex","ETHUSD",1721029910179,1.5,3365.6,3364.9,0.05942957]
["bitfinex","ETHUSD",1721029910379,1.5,3365.4,3364.8,1.7]
["bitfinex","ETHUSD",1721029910559,3.0,3365.4,3364.8,1.7]
["bitfinex","ETHUSD",1721029910756,3.9,3365.4,3364.8,1.7]
["bitfinex","ETHUSD",1721029910978,1.5,3365.2,3364.8,1.7]
["bitfinex","ETHUSD",1721029912097,3.0,3365.4,3364.8,1.7]
["bitfinex","ETHUSD",1721029913073,5.2591,3365.4,3364.8,1.7]
["bitfinex","ETHUSD",1721029913296,5.2591,3365.4,3364.4,1.7]
["bitfinex","ETHUSD",1721029913297,1.5,3365.1,3364.4,1.7]
["bitfinex","ETHUSD",1721029913480,1.5,3365.1,3364.5,5.944]
["bitfinex","ETHUSD",1721029913700,1.5,3365.0,3364.5,5.99809596]
["bitfinex","ETHUSD",1721029913874,4.5,3365.0,3364.5,5.99809596]
["bitfinex","ETHUSD",1721029915616,3.0,3365.0,3364.5,5.99809596]
["bitfinex","ETHUSD",1721029915773,4.5,3365.1,3364.5,6.76790556]
["bitfinex","ETHUSD",1721029915978,3.0,3365.1,3364.6,0.05943329]
["bitfinex","ETHUSD",1721029916178,1.5,3365.2,3364.8,1.7]
["bitfinex","ETHUSD",1721029916409,3.0,3365.3,3364.9,6.0031309]
["bitfinex","ETHUSD",1721029916634,7.34,3365.6,3365.0,0.77571732]
["bitfinex","ETHUSD",1721029916913,7.34,3365.6,3365.1,5.9434]
["bitfinex","ETHUSD",1721029917131,1.5,3365.9,3365.2,1.7]
["bitfinex","ETHUSD",1721029917332,8.84,3366.0,3365.3,5.943]
["bitfinex","ETHUSD",1721029917535,1.5,3365.8,3365.3,5.99679931]
["bitfinex","ETHUSD",1721029918242,8.84,3366.0,3365.3,5.99679931]
["bitfinex","ETHUSD",1721029918532,3.0,3365.9,3365.3,5.99679931]
["bitfinex","ETHUSD",1721029918689,1.5,3365.6,3365.3,5.99679931]
["bitfinex","ETHUSD",1721029919133,1.5,3365.4,3365.3,5.99679931]
["bitfinex","ETHUSD",1721029919502,1.5,3365.4,3365.3,5.943]
["bitfinex","ETHUSD",1721029919919,1.5,3365.4,3365.3,5.99676368]
["bitfinex","ETHUSD",1721029920449,3.0,3365.4,3365.3,5.99676368]
["bitfinex","ETHUSD",1721029920602,1.5,3365.4,3365.3,5.99676368]
["bitfinex","ETHUSD",1721029920944,3.5435,3365.4,3365.3,5.99676368]
["bitfinex","ETHUSD",1721029921249,6.5435,3365.4,3365.3,5.99676368]
["bitfinex","ETHUSD",1721029922311,5.0435,3365.4,3365.3,5.99676368]
["bitfinex","ETHUSD",1721029922513,4.5,3365.4,3365.3,5.99676368]
["bitfinex","ETHUSD",1721029922891,3.0,3365.5,3365.3,5.99676368]
["bitfinex","ETHUSD",1721029923120,4.5,3365.7,3365.3,5.99676368]
["bitfinex","ETHUSD",1721029923492,4.5,3365.7,3365.3,5.943]
["bitfinex","ETHUSD",1721029923736,3.0,3365.7,3365.4,1.75375198]
["bitfinex","ETHUSD",1721029924048,3.0,3365.9,3365.5,5.9427]
["bitfinex","ETHUSD",1721029924208,3.0,3365.9,3365.5,5.99640898]
["bitfinex","ETHUSD",1721029924807,1.5,3366.1,3365.5,5.99640898]
["bitfinex","ETHUSD",1721029926105,1.5,3366.1,3365.8,1.7]
["bitfinex","ETHUSD",1721029926304,1.5,3366.1,3365.9,5.9419]
["bitfinex","ETHUSD",1721029926520,1.5,3366.1,3365.9,5.99543699]
["bitfinex","ETHUSD",1721029928403,3.0,3366.1,3365.9,5.99543699]
["bitfinex","ETHUSD",1721029929140,1.5,3366.1,3365.9,5.99543699]
["bitfinex","ETHUSD",1721029929444,3.8127,3366.0,3365.9,5.99543699]
["bitfinex","ETHUSD",1721029929652,4.84084556,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029929836,7.84084556,3366.0,3365.9,5.99535279]
["bitfinex","ETHUSD",1721029930037,8.46142578,3366.0,3365.9,5.99535279]
["bitfinex","ETHUSD",1721029930347,7.84084556,3366.0,3365.9,5.99535279]
["bitfinex","ETHUSD",1721029930556,9.06344452,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029930709,9.68402474,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029930906,9.68402474,3366.0,3365.9,5.99535279]
["bitfinex","ETHUSD",1721029931131,9.06344452,3366.0,3365.9,5.99535279]
["bitfinex","ETHUSD",1721029931330,9.06345552,3366.0,3365.9,5.99535279]
["bitfinex","ETHUSD",1721029931731,9.68403574,3366.0,3365.9,5.99535279]
["bitfinex","ETHUSD",1721029932577,9.06345552,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029932877,8.46223171,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029933045,7.84082591,3366.0,3365.9,5.99535279]
["bitfinex","ETHUSD",1721029933569,7.84082591,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029933770,7.84082591,3366.0,3365.9,5.99532472]
["bitfinex","ETHUSD",1721029934155,8.77169624,3366.0,3365.9,5.99532472]
["bitfinex","ETHUSD",1721029934550,7.84082284,3366.0,3365.9,5.99532472]
["bitfinex","ETHUSD",1721029935146,8.77413376,3366.0,3365.9,5.99532472]
["bitfinex","ETHUSD",1721029935469,1.02812284,3366.0,3365.9,5.99532472]
["bitfinex","ETHUSD",1721029935641,2.12236692,3366.1,3365.9,5.99532472]
["bitfinex","ETHUSD",1721029935844,2.12236692,3366.1,3365.9,5.9419]
["bitfinex","ETHUSD",1721029936233,2.12236692,3366.1,3366.0,0.05338173]
["bitfinex","ETHUSD",1721029936634,2.12236692,3366.1,3365.9,5.9419]
["bitfinex","ETHUSD",1721029936949,2.12251493,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029937869,2.12255753,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029938046,1.5,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029938255,2.4338363,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029940860,1.5,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029941183,5.78329615,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029941381,8.78329615,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029941585,10.21907987,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029941749,11.71907987,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029942079,8.78334487,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029942386,11.71903846,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029942684,13.58724508,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029942977,14.15919337,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029943173,14.1591965,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029943581,15.51477988,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029944079,15.51496836,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029944377,17.69454275,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029944679,16.19465946,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029944893,18.18887507,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029945049,18.49911479,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029945384,17.93894293,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029945681,17.99074873,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029946567,18.71539894,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029947154,17.68701648,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029947468,17.99081365,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029948575,14.76702365,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029948756,14.45678393,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029949154,15.75253809,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029949458,16.32437924,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029949676,14.45658661,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029949859,11.57877951,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029950060,9.44902221,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029950589,9.05902539,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029950749,11.18879706,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029950950,9.89344415,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029951296,12.89344415,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029953622,11.86519889,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029953773,14.60699563,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029953977,17.83078563,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029954187,17.83085019,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029954471,20.01011205,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029954667,20.50464019,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029954900,20.81488076,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029955111,24.11370453,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029955674,21.53945146,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029955889,24.11370453,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029956084,21.53945146,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029956703,20.51108105,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029957013,21.53956936,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029958073,18.86577936,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029958412,18.14120866,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029958977,20.81499866,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029959375,21.53922319,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029959679,20.81499866,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029959899,19.78651035,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029960102,20.81500642,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029963297,20.81500927,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029963505,20.81501609,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029964878,18.14122609,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029965078,20.31788115,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029965579,22.99167115,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029966284,20.81501609,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029966478,19.78651035,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029966688,20.81502617,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029966907,19.78651035,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029967213,20.81504084,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029969728,19.78651035,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029969928,20.81502663,3366.0,3365.9,5.9419]
["bitfinex","ETHUSD",1721029970099,20.81502663,3366.0,3365.9,3.78505189]
["bitfinex","ETHUSD",1721029970495,23.48881663,3366.0,3365.9,3.78505189]
["bitfinex","ETHUSD",1721029970700,1.5,3364.1,3363.8,2.0305]
["bitfinex","ETHUSD",1721029970928,1.5,3364.1,3363.9,0.20305]
["bitfinex","ETHUSD",1721029971130,1.5,3364.1,3363.9,0.25588873]
["bitfinex","ETHUSD",1721029971797,1.5,3364.1,3363.9,0.20305]
["bitfinex","ETHUSD",1721029971990,4.5,3364.3,3363.9,0.20305]
["bitfinex","ETHUSD",1721029972594,3.0,3364.3,3363.9,0.20305]
["bitfinex","ETHUSD",1721029972800,4.5,3364.4,3364.0,0.223355]
["bitfinex","ETHUSD",1721029973738,1.5,3364.3,3364.0,0.223355]
["bitfinex","ETHUSD",1721029973912,4.5,3364.3,3364.0,0.223355]
["bitfinex","ETHUSD",1721029974396,1.5,3364.2,3363.8,2.0305]
["bitfinex","ETHUSD",1721029974597,1.5,3364.2,3363.4,2.0305]
["bitfinex","ETHUSD",1721029974598,1.5,3364.0,3363.4,2.0305]
["bitfinex","ETHUSD",1721029974792,1.5,3363.6,3363.4,0.3305]
["bitfinex","ETHUSD",1721029974998,1.5,3363.6,3363.5,0.0530206]
["bitfinex","ETHUSD",1721029975198,1.5,3363.8,3363.4,0.3305]
["bitfinex","ETHUSD",1721029975508,1.5,3363.5,3363.4,0.3305]
["bitfinex","ETHUSD",1721029975707,1.5,3363.5,3363.0,1.7]
["bitfinex","ETHUSD",1721029975708,1.5,3363.5,3363.0,2.0305]
["bitfinex","ETHUSD",1721029976030,1.5,3363.3,3363.1,0.25624283]
["bitfinex","ETHUSD",1721029976198,1.5,3363.3,3363.1,0.05319283]
["bitfinex","ETHUSD",1721029977832,1.5,3363.5,3363.1,0.05319283]
["bitfinex","ETHUSD",1721029978214,1.5,3363.5,3363.0,2.0305]
["bitfinex","ETHUSD",1721029978724,1.5,3363.5,3363.1,0.05319283]
["bitfinex","ETHUSD",1721029979036,1.5,3363.5,3363.2,0.20836928]
["bitfinex","ETHUSD",1721029980134,2.12176325,3364.0,3363.4,1.7]
["bitfinex","ETHUSD",1721029980346,1.5,3364.0,3363.5,0.0594518]
["bitfinex","ETHUSD",1721029980503,1.5,3364.0,3363.6,0.17594518]
["bitfinex","ETHUSD",1721029981240,1.5,3363.8,3363.4,1.7]
["bitfinex","ETHUSD",1721029981406,1.5,3363.6,3363.4,1.7]
["bitfinex","ETHUSD",1721029981829,3.0,3363.9,3363.4,1.7]
["bitfinex","ETHUSD",1721029983147,1.5,3363.8,3363.4,1.7]
["bitfinex","ETHUSD",1721029983330,3.0,3363.8,3363.4,1.7]
["bitfinex","ETHUSD",1721029983737,3.0,3363.9,3363.4,1.87]
["bitfinex","ETHUSD",1721029984114,1.5,3363.8,3363.4,1.87]
["bitfinex","ETHUSD",1721029984513,3.0,3363.8,3363.4,1.87]
["bitfinex","ETHUSD",1721029984711,1.5,3363.6,3363.4,1.7]
["bitfinex","ETHUSD",1721029985016,1.5,3363.6,3363.0,2.0305]
["bitfinex","ETHUSD",1721029985551,1.5,3363.4,3363.1,0.05330033]
["bitfinex","ETHUSD",1721029985753,3.0,3363.8,3363.1,0.05330033]
["bitfinex","ETHUSD",1721029986252,3.0,3363.8,3362.9,1.7]
["bitfinex","ETHUSD",1721029986456,3.0,3363.8,3363.0,0.17]
["bitfinex","ETHUSD",1721029986759,3.0,3363.8,3363.0,0.2233434]
["bitfinex","ETHUSD",1721029987264,1.5,3363.5,3363.0,0.2233434]
["bitfinex","ETHUSD",1721029988215,1.5,3363.5,3363.1,5.9466]
["bitfinex","ETHUSD",1721029988715,1.5,3363.5,3363.2,0.05325727]
["bitfinex","ETHUSD",1721029989052,1.5,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721029989360,4.8,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721029989662,4.8,3363.4,3363.3,5.99972498]
["bitfinex","ETHUSD",1721029989663,8.19566357,3363.4,3363.3,5.99972498]
["bitfinex","ETHUSD",1721029989953,9.12920715,3363.4,3363.3,5.99972498]
["bitfinex","ETHUSD",1721029990151,8.1956927,3363.4,3363.3,5.99972498]
["bitfinex","ETHUSD",1721029990467,8.1956927,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721029990747,8.19570445,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721029990912,8.19570445,3363.4,3363.3,5.99972498]
["bitfinex","ETHUSD",1721029991111,6.8667,3363.4,3363.3,5.99972498]
["bitfinex","ETHUSD",1721029991317,4.5,3363.4,3363.3,5.99972498]
["bitfinex","ETHUSD",1721029997718,4.5,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721029997955,5.12147623,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721029998123,5.12147623,3363.4,3363.3,5.99985079]
["bitfinex","ETHUSD",1721029998438,6.15047339,3363.4,3363.3,5.99985079]
["bitfinex","ETHUSD",1721029999025,4.5,3363.4,3363.3,5.99985079]
["bitfinex","ETHUSD",1721029999467,5.12147623,3363.4,3363.3,5.99985079]
["bitfinex","ETHUSD",1721030000282,4.5,3363.4,3363.3,5.99985079]
["bitfinex","ETHUSD",1721030000463,6.15053607,3363.4,3363.3,5.99985079]
["bitfinex","ETHUSD",1721030000627,5.12158707,3363.4,3363.3,5.99985079]
["bitfinex","ETHUSD",1721030000825,6.15053777,3363.4,3363.3,5.99985079]
["bitfinex","ETHUSD",1721030001267,5.12158707,3363.4,3363.3,5.99985079]
["bitfinex","ETHUSD",1721030001473,5.52893603,3363.4,3363.3,5.99985079]
["bitfinex","ETHUSD",1721030001627,3.0,3363.4,3363.3,6.59983587]
["bitfinex","ETHUSD",1721030002023,4.5,3363.7,3363.3,6.59983587]
["bitfinex","ETHUSD",1721030002328,4.5,3363.7,3363.3,5.99985079]
["bitfinex","ETHUSD",1721030002527,1.02885153,3363.6,3363.3,5.9465]
["bitfinex","ETHUSD",1721030002759,1.5,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030002923,6.62158707,3363.7,3363.3,5.9465]
["bitfinex","ETHUSD",1721030003124,3.0,3363.6,3363.3,5.9465]
["bitfinex","ETHUSD",1721030003377,4.5,3363.7,3363.3,6.54709583]
["bitfinex","ETHUSD",1721030003664,3.0,3363.6,3363.3,6.54709583]
["bitfinex","ETHUSD",1721030004036,3.0,3363.7,3363.3,5.9465]
["bitfinex","ETHUSD",1721030004658,3.0,3363.7,3363.4,0.05945737]
["bitfinex","ETHUSD",1721030004859,1.5,3363.7,3363.4,0.05945737]
["bitfinex","ETHUSD",1721030005068,1.5,3363.7,3363.3,5.9465]
["bitfinex","ETHUSD",1721030005362,1.5,3363.8,3363.3,5.9465]
["bitfinex","ETHUSD",1721030005670,3.0,3363.8,3363.3,6.54709573]
["bitfinex","ETHUSD",1721030005872,1.5,3363.6,3363.3,6.54709573]
["bitfinex","ETHUSD",1721030006028,1.5,3363.6,3363.4,0.05334432]
["bitfinex","ETHUSD",1721030006029,4.5,3363.6,3363.4,0.05334432]
["bitfinex","ETHUSD",1721030006254,1.5,3363.6,3363.4,0.05334432]
["bitfinex","ETHUSD",1721030009594,1.5,3363.5,3363.4,0.05334432]
["bitfinex","ETHUSD",1721030010288,2.52884886,3363.5,3363.4,0.05334432]
["bitfinex","ETHUSD",1721030010484,5.52885189,3363.5,3363.4,0.05334432]
["bitfinex","ETHUSD",1721030010990,6.15111605,3363.5,3363.4,0.05334432]
["bitfinex","ETHUSD",1721030012757,5.52885189,3363.5,3363.4,0.05334432]
["bitfinex","ETHUSD",1721030013061,5.5288807,3363.5,3363.4,0.05334432]
["bitfinex","ETHUSD",1721030013281,6.46273223,3363.5,3363.4,0.05334432]
["bitfinex","ETHUSD",1721030013462,5.5288807,3363.5,3363.4,0.05334432]
["bitfinex","ETHUSD",1721030013873,6.46273223,3363.5,3363.4,0.05334432]
["bitfinex","ETHUSD",1721030015094,1.5,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030015302,6.46273223,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030015896,4.96273223,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030016209,4.0288807,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030016362,4.96268828,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030017193,4.02883675,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030017363,5.52883675,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030017979,6.75625544,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030018165,8.80913021,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030018593,7.56399483,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030019011,9.1216096,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030019235,11.5520096,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030019413,12.67025483,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030019587,14.67051351,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030020014,15.22064301,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030020312,17.89650301,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030020464,20.0801106,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030020669,20.08048037,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030020899,17.89650301,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030021108,20.07983151,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030022384,18.24279133,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030022569,20.13137787,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030022774,17.94858219,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030023003,16.77272219,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030023316,6.32349807,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030023522,7.32611117,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030023674,5.76758272,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030025084,8.76758272,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030025485,7.58405379,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030025697,6.08405379,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030026020,2.43512542,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030026510,2.43512542,3363.4,3363.3,6.54115]
["bitfinex","ETHUSD",1721030026511,0.62338571,3363.4,3363.3,6.54115]
["bitfinex","ETHUSD",1721030026674,0.62338571,3363.6,3363.3,8.24115]
["bitfinex","ETHUSD",1721030026877,0.62338571,3364.0,3363.7,1.7]
["bitfinex","ETHUSD",1721030027171,12.90224389,3364.3,3363.7,1.7]
["bitfinex","ETHUSD",1721030027172,0.62338571,3364.2,3363.7,1.7]
["bitfinex","ETHUSD",1721030027377,2.43512542,3364.3,3363.7,1.96249728]
["bitfinex","ETHUSD",1721030027378,2.12338571,3364.3,3363.7,1.96249728]
["bitfinex","ETHUSD",1721030027675,0.62338571,3364.2,3363.8,0.05150101]
["bitfinex","ETHUSD",1721030028107,1.5,3364.3,3363.7,1.96249728]
["bitfinex","ETHUSD",1721030028108,2.12338571,3364.3,3363.7,1.96249728]
["bitfinex","ETHUSD",1721030028316,2.12338571,3364.3,3363.9,0.05145797]
["bitfinex","ETHUSD",1721030028317,0.62338571,3364.2,3363.9,0.05145797]
["bitfinex","ETHUSD",1721030028615,0.62338571,3364.2,3363.7,1.96249728]
["bitfinex","ETHUSD",1721030028616,1.5,3364.1,3363.8,0.05150101]
["bitfinex","ETHUSD",1721030028830,3.0,3364.1,3363.9,0.05145797]
["bitfinex","ETHUSD",1721030029036,3.62338571,3364.1,3363.9,0.05145797]
["bitfinex","ETHUSD",1721030029199,1.5,3364.0,3363.3,6.54115]
["bitfinex","ETHUSD",1721030029409,0.62289645,3363.9,3363.3,6.54115]
["bitfinex","ETHUSD",1721030029628,0.62288166,3363.9,3363.4,0.05167321]
["bitfinex","ETHUSD",1721030030300,1.5,3363.7,3363.4,0.05167321]
["bitfinex","ETHUSD",1721030030608,4.54358166,3363.7,3363.4,0.05167321]
["bitfinex","ETHUSD",1721030030809,0.62288166,3363.6,3363.4,0.05167321]
["bitfinex","ETHUSD",1721030031009,0.62288166,3363.5,3363.4,0.05167321]
["bitfinex","ETHUSD",1721030031259,2.62236675,3363.5,3363.4,0.05167321]
["bitfinex","ETHUSD",1721030031572,10.2051256,3363.5,3363.4,0.05167321]
["bitfinex","ETHUSD",1721030031707,10.51629942,3363.5,3363.4,0.05167321]
["bitfinex","ETHUSD",1721030031913,7.45909526,3363.5,3363.3,5.9465]
["bitfinex","ETHUSD",1721030032250,4.5,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030032504,6.55391774,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030032612,5.74609815,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030032816,6.55390107,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030033225,7.58293364,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030033425,5.74614245,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030033866,7.58292422,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030034156,6.55393854,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030034310,5.74614245,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030034511,6.55394645,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030035150,4.5,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030035350,5.74614245,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030035647,6.55394365,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030036050,3.93461185,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030036277,4.5,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030036462,5.43461185,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030036911,5.43460913,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030037569,4.5,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030037754,6.55394815,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030038185,5.43466322,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030039055,4.5,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030039252,5.74614245,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030039674,4.5,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030040056,4.12245133,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030040256,6.86859378,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030040490,8.70539463,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030040855,7.67641373,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030041065,7.67645621,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030041264,7.4592357,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030041573,9.01699653,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030042457,7.45927814,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030042891,9.01699653,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030043299,7.45927814,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030043499,7.67641502,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030043862,9.01695276,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030044064,7.45925795,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030044276,6.43027967,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030044465,9.01690375,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030044675,11.41290375,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030045578,9.85525835,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030047179,8.01845133,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030047371,10.05629665,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030047669,12.78399821,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030047896,13.33399821,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030048096,14.17290662,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030048318,16.01008896,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030048914,18.19080035,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030049364,16.01008896,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030049569,18.19080035,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030050384,16.01008896,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030050583,14.17290662,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030050804,16.01017895,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030053881,14.98094907,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030054081,16.01015392,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030054281,14.98093507,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030054523,16.0101251,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030056413,16.32054809,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030057031,14.48332961,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030057179,16.32068414,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030059084,21.17500765,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030059280,18.99654414,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030060335,17.15918961,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030060618,18.99647594,3363.4,3363.3,5.9465]
["bitfinex","ETHUSD",1721030062220,1.5,3361.8,3361.4,1.7]
["bitfinex","ETHUSD",1721030062417,1.5,3361.9,3361.4,1.7]
["bitfinex","ETHUSD",1721030062418,1.5,3361.6,3361.4,1.7]
["bitfinex","ETHUSD",1721030062655,4.5,3361.8,3361.5,0.05260794]
["bitfinex","ETHUSD",1721030062784,4.5,3361.8,3361.2,0.3305]
["bitfinex","ETHUSD",1721030063099,4.5,3361.8,3361.3,0.05269416]
["bitfinex","ETHUSD",1721030063301,4.5,3361.8,3361.3,0.20831942]
["bitfinex","ETHUSD",1721030063812,1.5,3361.7,3361.3,0.20831942]
["bitfinex","ETHUSD",1721030064130,4.5,3361.7,3361.2,0.3305]
["bitfinex","ETHUSD",1721030064486,4.5,3361.7,3361.3,0.05272537]
["bitfinex","ETHUSD",1721030064684,1.5,3361.5,3361.2,0.3305]
["bitfinex","ETHUSD",1721030065127,1.5,3361.5,3361.3,0.05273828]
["bitfinex","ETHUSD",1721030065302,1.5,3361.5,3361.2,0.3305]
["bitfinex","ETHUSD",1721030065502,1.5,3361.5,3361.4,0.05269518]
["bitfinex","ETHUSD",1721030065713,1.5,3361.5,3361.2,0.3305]
["bitfinex","ETHUSD",1721030066032,1.5,3361.5,3361.4,0.05269518]
["bitfinex","ETHUSD",1721030066227,1.5,3361.5,3361.3,0.05273828]
["bitfinex","ETHUSD",1721030066437,1.5,3361.5,3361.2,0.3305]
["bitfinex","ETHUSD",1721030066843,1.5,3361.5,3361.3,0.05273828]
["bitfinex","ETHUSD",1721030067339,1.5,3361.5,3361.2,0.3305]
["bitfinex","ETHUSD",1721030067665,1.5,3361.5,3361.4,0.05269518]
["bitfinex","ETHUSD",1721030067844,1.5,3361.5,3361.3,0.05273828]
["bitfinex","ETHUSD",1721030068024,1.5,3361.5,3361.2,0.3305]
["bitfinex","ETHUSD",1721030068403,3.0,3361.6,3361.3,0.05273828]
["bitfinex","ETHUSD",1721030068747,3.0,3361.6,3361.2,0.20305]
["bitfinex","ETHUSD",1721030068945,3.0,3361.6,3361.4,0.05269518]
["bitfinex","ETHUSD",1721030069119,3.0,3361.8,3361.2,0.20305]
["bitfinex","ETHUSD",1721030069446,3.0,3362.1,3361.5,0.3305]
["bitfinex","ETHUSD",1721030069610,3.0,3362.1,3361.6,0.20305]
["bitfinex","ETHUSD",1721030069805,3.0,3362.1,3361.6,0.25570633]
["bitfinex","ETHUSD",1721030070009,3.0,3362.1,3361.6,0.20305]
["bitfinex","ETHUSD",1721030070444,7.34,3362.2,3362.1,1.7]
["bitfinex","ETHUSD",1721030070646,2.43206171,3362.8,3362.2,0.3305]
["bitfinex","ETHUSD",1721030070647,1.5,3362.5,3362.2,0.3305]
["bitfinex","ETHUSD",1721030070843,1.5,3362.5,3362.1,1.87]
["bitfinex","ETHUSD",1721030071512,1.5,3362.6,3362.1,1.87]
["bitfinex","ETHUSD",1721030072042,1.5,3362.5,3362.1,1.87]
["bitfinex","ETHUSD",1721030072244,1.5,3362.4,3362.1,1.87]
["bitfinex","ETHUSD",1721030072653,4.5,3362.4,3362.1,1.87]
["bitfinex","ETHUSD",1721030073350,4.5,3362.4,3362.2,0.187]
["bitfinex","ETHUSD",1721030073515,3.0,3362.4,3362.2,0.187]
["bitfinex","ETHUSD",1721030073717,3.0,3362.4,3362.1,1.7]
["bitfinex","ETHUSD",1721030073718,1.5,3362.4,3362.1,1.7]
["bitfinex","ETHUSD",1721030073929,1.5,3362.2,3361.7,1.7]
["bitfinex","ETHUSD",1721030074235,1.5,3362.2,3361.4,0.3305]
["bitfinex","ETHUSD",1721030074236,1.5,3362.1,3361.4,0.3305]
["bitfinex","ETHUSD",1721030074638,1.5,3361.8,3361.5,0.05269944]
["bitfinex","ETHUSD",1721030074964,1.5,3361.8,3361.3,1.7]
["bitfinex","ETHUSD",1721030075125,1.5,3361.7,3361.3,1.90305]
["bitfinex","ETHUSD",1721030075457,1.5,3361.8,3361.4,0.05274254]
["bitfinex","ETHUSD",1721030075623,4.5,3362.0,3361.4,0.05274254]
["bitfinex","ETHUSD",1721030075828,1.5,3362.0,3361.3,1.90305]
["bitfinex","ETHUSD",1721030076060,4.5,3362.0,3361.3,1.90305]
["bitfinex","ETHUSD",1721030076244,4.5,3362.0,3361.4,0.19625369]
["bitfinex","ETHUSD",1721030077549,1.5,3361.9,3361.4,0.19625369]
["bitfinex","ETHUSD",1721030078023,1.5,3361.7,3361.3,1.7]
["bitfinex","ETHUSD",1721030078474,1.5,3361.7,3361.4,0.05274254]
["bitfinex","ETHUSD",1721030078760,1.5,3361.7,3361.3,1.7]
["bitfinex","ETHUSD",1721030079441,1.5,3361.6,3361.3,1.7]
["bitfinex","ETHUSD",1721030080134,1.5,3361.4,3360.9,1.7]
["bitfinex","ETHUSD",1721030080344,3.0,3361.4,3360.9,1.7]
["bitfinex","ETHUSD",1721030080529,1.5,3361.4,3360.9,2.20105]
["bitfinex","ETHUSD",1721030080730,3.0,3361.6,3360.9,1.7]
["bitfinex","ETHUSD",1721030081037,0.62267925,3361.7,3361.0,0.05949626]
["bitfinex","ETHUSD",1721030081237,8.84,3361.8,3361.0,0.05949626]
["bitfinex","ETHUSD",1721030081238,9.46267925,3361.8,3361.0,0.05949626]
["bitfinex","ETHUSD",1721030081456,4.5,3361.7,3360.9,1.7]
["bitfinex","ETHUSD",1721030081653,4.5,3361.7,3361.1,0.05122267]
["bitfinex","ETHUSD",1721030081865,4.5,3361.7,3361.3,1.7]
["bitfinex","ETHUSD",1721030081866,3.0,3361.7,3361.3,1.7]
["bitfinex","ETHUSD",1721030082276,7.34,3361.8,3361.3,1.7]
["bitfinex","ETHUSD",1721030082440,7.34,3361.8,3361.3,1.75949027]
["bitfinex","ETHUSD",1721030082958,7.34,3361.8,3361.4,0.05109334]
["bitfinex","ETHUSD",1721030083137,7.34,3361.8,3361.3,1.75949027]
["bitfinex","ETHUSD",1721030083138,7.34,3361.8,3361.5,0.21410836]
["bitfinex","ETHUSD",1721030084052,2.12267925,3362.0,3361.5,0.21410836]
["bitfinex","ETHUSD",1721030084450,0.62267925,3361.9,3361.3,1.7]
["bitfinex","ETHUSD",1721030084652,3.0,3361.9,3361.3,1.7]
["bitfinex","ETHUSD",1721030085050,3.0,3362.0,3361.3,1.75948782]
["bitfinex","ETHUSD",1721030085368,3.62267925,3362.1,3361.7,1.7]
["bitfinex","ETHUSD",1721030085583,3.62267925,3362.1,3361.8,5.9492]
["bitfinex","ETHUSD",1721030085584,0.62267925,3362.0,3361.8,5.9492]
["bitfinex","ETHUSD",1721030085761,3.62267925,3362.1,3361.8,5.9492]
["bitfinex","ETHUSD",1721030085961,3.62267925,3362.1,3361.9,0.05087784]
["bitfinex","ETHUSD",1721030087145,5.12267925,3362.1,3361.9,0.05087784]
["bitfinex","ETHUSD",1721030087345,0.62267925,3362.0,3361.9,0.05087784]
["bitfinex","ETHUSD",1721030087544,5.12267925,3362.1,3361.9,5.99987784]
["bitfinex","ETHUSD",1721030087744,0.62267925,3362.0,3361.9,5.99987784]
["bitfinex","ETHUSD",1721030088144,5.12267925,3362.1,3361.9,5.99987784]
["bitfinex","ETHUSD",1721030088481,0.62267925,3362.0,3361.9,5.99987784]
["bitfinex","ETHUSD",1721030089567,0.93401888,3362.0,3361.9,5.99987784]
["bitfinex","ETHUSD",1721030089778,0.93401888,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030089957,2.43401888,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030090149,5.43401888,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030091086,4.5,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030091302,1.5,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030091456,4.5,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030091659,0.93401888,3362.1,3361.9,5.949]
["bitfinex","ETHUSD",1721030092097,1.5,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030092256,2.43401888,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030092659,4.5,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030093689,5.43599181,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030093891,5.43610706,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030094399,4.5,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030095866,6.77465506,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030096199,4.5,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030096503,5.43619525,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030096710,6.93619525,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030097008,5.43619525,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030097693,10.76765471,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030097898,12.73445238,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030098400,10.76765471,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030098973,11.7969682,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030099770,12.11213277,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030100909,9.05160969,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030101215,10.55160969,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030101436,11.49749333,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030101708,10.55171932,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030102472,12.11241646,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030102703,10.55171932,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030104583,9.52230381,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030104793,10.55172292,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030105112,10.55163859,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030107584,9.52230381,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030107782,12.42523237,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030108408,12.42522436,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030110407,13.51022436,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030110716,11.63671887,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030111115,10.60730381,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1721030111315,10.60730381,3362.0,3360.8,1.7]
["bitfinex","ETHUSD",1721030111316,10.3383368,3362.0,3360.8,1.7]
["bitfinex","ETHUSD",1721030111520,2.12427247,3361.2,3360.8,1.7]
["bitfinex","ETHUSD",1721030111723,1.5,3361.2,3360.8,1.7]
["bitfinex","ETHUSD",1721030111930,2.12427247,3361.2,3360.9,0.36301319]
["bitfinex","ETHUSD",1721030112227,2.12427247,3361.2,3360.9,0.31155]
["bitfinex","ETHUSD",1721030112400,0.62427247,3361.1,3360.9,0.31155]
["bitfinex","ETHUSD",1721030112584,2.12427247,3361.2,3361.0,0.05142007]
["bitfinex","ETHUSD",1721030112988,2.12427247,3361.2,3360.9,0.31155]
["bitfinex","ETHUSD",1721030113398,2.12427247,3361.2,3361.0,0.05142007]
["bitfinex","ETHUSD",1721030113703,2.12427247,3361.2,3360.9,0.31155]
["bitfinex","ETHUSD",1721030115190,2.12427247,3361.2,3361.0,0.05143722]
["bitfinex","ETHUSD",1721030117029,2.12427247,3361.2,3360.9,0.31155]
["bitfinex","ETHUSD",1721030117196,2.12427247,3361.2,3361.1,0.05139411]
["bitfinex","ETHUSD",1721030117523,2.12427247,3361.2,3360.9,0.31155]
["bitfinex","ETHUSD",1721030118091,2.12427247,3361.2,3361.0,0.05143615]
["bitfinex","ETHUSD",1721030118318,2.12427247,3361.2,3360.9,0.31155]
["bitfinex","ETHUSD",1721030118728,2.12427247,3361.2,3361.0,0.05143615]
["bitfinex","ETHUSD",1721030119245,2.12427247,3361.2,3360.9,0.31155]
["bitfinex","ETHUSD",1721030119446,2.12427247,3361.2,3361.1,0.04974981]
["bitfinex","ETHUSD",1721030119640,2.12427247,3361.2,3360.9,0.31155]
["bitfinex","ETHUSD",1721030120352,2.12427247,3361.2,3360.8,1.7]
["bitfinex","ETHUSD",1721030120353,1.5,3361.0,3360.8,1.7]
["bitfinex","ETHUSD",1721030120549,3.62427247,3361.0,3360.4,2.16643792]
["bitfinex","ETHUSD",1721030120843,0.62428491,3360.9,3360.5,0.05000962]
["bitfinex","ETHUSD",1721030121019,0.62428491,3360.9,3360.5,0.38015437]
["bitfinex","ETHUSD",1721030122828,3.0,3361.2,3360.5,0.38015437]
["bitfinex","ETHUSD",1721030122829,0.62428491,3361.0,3360.5,0.38015437]
["bitfinex","ETHUSD",1721030124058,2.2926,3361.3,3360.6,1.085]
["bitfinex","ETHUSD",1721030124210,2.2926,3361.3,3360.6,0.05003722]
["bitfinex","ETHUSD",1721030124211,0.62401481,3361.0,3360.6,0.05003722]
["bitfinex","ETHUSD",1721030124409,0.62401481,3361.0,3360.7,0.3165182]
["bitfinex","ETHUSD",1721030124614,0.62401481,3361.0,3360.7,0.36650479]
["bitfinex","ETHUSD",1721030124852,0.62401481,3361.0,3360.7,0.3165182]
["bitfinex","ETHUSD",1721030125018,0.62401481,3361.0,3360.8,0.04994347]
["bitfinex","ETHUSD",1721030125334,0.62401481,3361.0,3360.7,0.3165182]
["bitfinex","ETHUSD",1721030125846,0.62401481,3361.0,3360.8,0.04994668]
["bitfinex","ETHUSD",1721030126051,0.62401481,3361.0,3360.7,0.3165182]
["bitfinex","ETHUSD",1721030126346,0.62401481,3361.1,3360.7,0.3165182]
["bitfinex","ETHUSD",1721030127057,5.12401481,3361.2,3360.7,0.3165182]
["bitfinex","ETHUSD",1721030127272,5.12401481,3361.2,3360.4,2.785]
["bitfinex","ETHUSD",1721030127273,1.5,3361.1,3360.4,1.7]
["bitfinex","ETHUSD",1721030127563,2.12388193,3361.1,3360.4,1.7]
["bitfinex","ETHUSD",1721030127716,1.5,3361.1,3360.5,0.05007606]
["bitfinex","ETHUSD",1721030127921,2.12385997,3361.1,3360.5,0.05007606]
["bitfinex","ETHUSD",1721030128117,0.62385997,3361.1,3360.5,1.46557606]
["bitfinex","ETHUSD",1721030128470,3.0,3361.2,3360.8,1.7]
["bitfinex","ETHUSD",1721030129128,3.62385997,3361.2,3360.8,1.7]
["bitfinex","ETHUSD",1721030129331,0.62385997,3361.1,3360.8,1.7]
["bitfinex","ETHUSD",1721030131365,3.62385997,3361.2,3360.8,1.7]
["bitfinex","ETHUSD",1721030131518,3.0,3361.2,3360.9,0.20760584]
["bitfinex","ETHUSD",1721030131723,0.62385997,3361.3,3360.9,0.20760584]
["bitfinex","ETHUSD",1721030134068,0.62385997,3361.2,3360.9,0.20760584]
["bitfinex","ETHUSD",1721030134370,0.62385997,3361.2,3360.3,0.05949885]
["bitfinex","ETHUSD",1721030134371,2.464,3361.0,3360.4,1.7]
["bitfinex","ETHUSD",1721030134677,3.08785997,3361.0,3360.5,0.05006213]
["bitfinex","ETHUSD",1721030135378,2.464,3361.0,3360.5,0.05006213]
["bitfinex","ETHUSD",1721030135559,3.08785997,3361.0,3360.5,0.05006213]
["bitfinex","ETHUSD",1721030140040,0.62385997,3360.9,3360.5,0.05006213]
["bitfinex","ETHUSD",1721030140870,3.08785997,3361.0,3360.5,0.05006213]
["bitfinex","ETHUSD",1721030141059,0.62385997,3360.9,3360.5,0.05006213]
["bitfinex","ETHUSD",1721030142739,2.464,3361.0,3360.5,0.05006213]
["bitfinex","ETHUSD",1721030142740,3.08785997,3361.0,3360.5,0.05006213]
["bitfinex","ETHUSD",1721030143472,3.08823747,3361.0,3360.5,0.05006213]
["bitfinex","ETHUSD",1721030143857,0.62423747,3361.0,3360.8,1.7]
["bitfinex","ETHUSD",1721030144065,0.62423747,3361.1,3360.8,1.7]
["bitfinex","ETHUSD",1721030144641,0.62423747,3360.9,3360.8,1.7]
["bitfinex","ETHUSD",1721030145040,2.2723,3360.8,3360.4,1.7]
["bitfinex","ETHUSD",1721030145485,2.89653747,3360.8,3360.5,0.05005251]
["bitfinex","ETHUSD",1721030145980,2.2723,3360.8,3360.5,0.05005251]
["bitfinex","ETHUSD",1721030146780,0.6245287,3360.9,3360.5,0.05005251]
["bitfinex","ETHUSD",1721030146984,0.6245287,3360.9,3360.8,1.7]
["bitfinex","ETHUSD",1721030147390,0.6245287,3360.9,3360.8,1.74992313]
["bitfinex","ETHUSD",1721030147691,0.6245287,3361.0,3360.8,1.7]
["bitfinex","ETHUSD",1721030148196,2.1245287,3361.0,3360.8,1.7]
["bitfinex","ETHUSD",1721030148958,0.6245287,3360.9,3360.8,1.7]
["bitfinex","ETHUSD",1721030149701,2.2669,3361.1,3360.8,1.7]
["bitfinex","ETHUSD",1721030149868,0.62461069,3360.9,3360.8,1.7]
["bitfinex","ETHUSD",1721030150697,0.62465145,3360.9,3360.8,1.7]
["bitfinex","ETHUSD",1721030150899,2.43691604,3361.0,3360.8,1.7]
["bitfinex","ETHUSD",1721030151268,2.43691604,3361.0,3360.4,1.7]
["bitfinex","ETHUSD",1721030151486,0.62472336,3360.8,3360.4,1.7]
["bitfinex","ETHUSD",1721030151692,0.62472336,3360.8,3360.5,0.05009107]
["bitfinex","ETHUSD",1721030153309,0.62475658,3360.8,3360.5,0.05009107]
["bitfinex","ETHUSD",1721030155908,0.62475658,3360.9,3360.8,1.7]
["bitfinex","ETHUSD",1721030156277,2.43713488,3361.0,3360.8,1.7]
["bitfinex","ETHUSD",1721030156807,0.93736019,3361.0,3360.8,1.7]
["bitfinex","ETHUSD",1721030157607,0.6249724,3360.9,3360.8,1.7]
["bitfinex","ETHUSD",1721030159107,0.93736019,3361.0,3360.8,1.7]
["bitfinex","ETHUSD",1721030159108,0.6249724,3361.0,3360.8,1.7]
["bitfinex","ETHUSD",1721030159475,0.62494519,3361.0,3360.9,0.04991857]
["bitfinex","ETHUSD",1721030159674,0.62494519,3361.0,3360.8,1.7]
["bitfinex","ETHUSD",1721030159895,0.62494519,3361.0,3360.9,0.04991857]
["bitfinex","ETHUSD",1721030160310,0.62494519,3361.0,3360.8,1.7]
["bitfinex","ETHUSD",1721030160691,0.62494519,3361.0,3360.9,0.04991857]
["bitfinex","ETHUSD",1721030161141,0.62494519,3361.0,3360.8,1.7]
["bitfinex","ETHUSD",1721030161420,3.20431779,3361.1,3360.9,0.04991857]
["bitfinex","ETHUSD",1721030161595,3.20431779,3361.1,3360.8,1.7]
["bitfinex","ETHUSD",1721030161790,0.62498758,3360.9,3360.8,1.7]
["bitfinex","ETHUSD",1721030164633,0.62498758,3360.9,3360.8,1.87]
["bitfinex","ETHUSD",1721030168645,4.05222597,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030168646,3.42715724,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030168816,3.42712414,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030171910,2.4897,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030172414,2.4897,3361.4,3361.3,1.87]
["bitfinex","ETHUSD",1721030172940,3.42712414,3361.4,3361.3,1.87]
["bitfinex","ETHUSD",1721030173146,3.42712414,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030173447,1.5,3361.3,3360.9,1.7]
["bitfinex","ETHUSD",1721030173660,2.99796677,3361.0,3360.5,1.7]
["bitfinex","ETHUSD",1721030173828,0.62470148,3360.9,3360.5,1.7]
["bitfinex","ETHUSD",1721030174006,0.62470148,3360.8,3360.5,1.7]
["bitfinex","ETHUSD",1721030174211,3.31030015,3361.0,3360.5,2.7730522]
["bitfinex","ETHUSD",1721030174212,0.62470148,3360.9,3360.5,2.7730522]
["bitfinex","ETHUSD",1721030176445,2.3908,3360.8,3360.5,2.7730522]
["bitfinex","ETHUSD",1721030176609,3.01550148,3360.8,3360.5,2.7730522]
["bitfinex","ETHUSD",1721030178714,2.3908,3360.8,3360.5,2.7730522]
["bitfinex","ETHUSD",1721030178959,3.7696,3360.7,3360.5,1.7]
["bitfinex","ETHUSD",1721030179166,4.39432048,3360.7,3360.5,1.7]
["bitfinex","ETHUSD",1721030179316,0.62472048,3360.6,3360.5,1.75951066]
["bitfinex","ETHUSD",1721030179516,2.89432048,3360.7,3360.5,3.36745107]
["bitfinex","ETHUSD",1721030179757,2.2696,3360.7,3360.5,3.36745107]
["bitfinex","ETHUSD",1721030179935,2.89432048,3360.7,3360.5,3.36745107]
["bitfinex","ETHUSD",1721030180411,2.89432048,3360.7,3360.5,2.28245107]
["bitfinex","ETHUSD",1721030180829,0.62472048,3360.6,3360.5,2.28245107]
["bitfinex","ETHUSD",1721030181237,2.89432048,3360.7,3360.5,2.28245107]
["bitfinex","ETHUSD",1721030182235,2.89432048,3360.7,3360.5,1.7]
["bitfinex","ETHUSD",1721030184728,2.89421105,3360.7,3360.5,1.7]
["bitfinex","ETHUSD",1721030185835,2.89421105,3360.7,3360.6,0.05001688]
["bitfinex","ETHUSD",1721030188241,2.2696,3360.7,3360.6,0.05001688]
["bitfinex","ETHUSD",1721030189547,2.89421105,3360.7,3360.6,0.05001688]
["bitfinex","ETHUSD",1721030194590,2.89407442,3360.7,3360.6,0.05001688]
["bitfinex","ETHUSD",1721030197266,2.2696,3360.7,3360.6,0.05001688]
["bitfinex","ETHUSD",1721030197661,0.62447442,3360.8,3360.6,0.33351857]
["bitfinex","ETHUSD",1721030197918,0.93671164,3360.9,3360.6,0.39302448]
["bitfinex","ETHUSD",1721030197919,0.62447442,3360.9,3360.6,0.39302448]
["bitfinex","ETHUSD",1721030198079,2.2621,3361.0,3360.6,0.39302448]
["bitfinex","ETHUSD",1721030198080,2.88657442,3361.0,3360.6,0.39302448]
["bitfinex","ETHUSD",1721030198300,2.88657442,3361.0,3360.6,0.33351857]
["bitfinex","ETHUSD",1721030198498,2.88657442,3361.0,3360.7,0.31185186]
["bitfinex","ETHUSD",1721030198802,2.88657442,3361.0,3360.7,0.36187491]
["bitfinex","ETHUSD",1721030198999,0.62447442,3360.9,3360.7,0.36187491]
["bitfinex","ETHUSD",1721030199702,0.62447442,3360.9,3360.7,0.05002305]
["bitfinex","ETHUSD",1721030199909,0.93671164,3360.9,3360.5,1.7]
["bitfinex","ETHUSD",1721030200105,0.93671164,3360.9,3360.8,0.04997993]
["bitfinex","ETHUSD",1721030200268,0.93671164,3360.9,3360.5,1.7]
["bitfinex","ETHUSD",1721030200469,0.93671164,3360.9,3360.8,0.04997993]
["bitfinex","ETHUSD",1721030200696,0.93671164,3360.9,3360.5,1.7]
["bitfinex","ETHUSD",1721030200917,0.93671164,3360.9,3360.8,0.04997993]
["bitfinex","ETHUSD",1721030201098,0.93671164,3360.9,3360.5,1.7]
["bitfinex","ETHUSD",1721030201993,0.93671164,3360.9,3360.6,0.05006618]
["bitfinex","ETHUSD",1721030202941,2.82328606,3361.0,3360.6,0.05006618]
["bitfinex","ETHUSD",1721030203421,0.93671164,3360.9,3360.6,0.05006618]
["bitfinex","ETHUSD",1721030203599,1.96628779,3360.9,3360.6,0.05006618]
["bitfinex","ETHUSD",1721030203786,0.93671164,3360.9,3360.6,0.05006618]
["bitfinex","ETHUSD",1721030204694,1.88657442,3361.0,3360.6,0.05006618]
["bitfinex","ETHUSD",1721030204695,2.82328606,3361.0,3360.6,0.05006618]
["bitfinex","ETHUSD",1721030205595,0.93671164,3360.9,3360.6,0.05006618]
["bitfinex","ETHUSD",1721030205798,2.82328606,3361.0,3360.6,0.3335728]
["bitfinex","ETHUSD",1721030205983,1.88657442,3361.0,3360.6,0.3335728]
["bitfinex","ETHUSD",1721030207692,1.88657442,3361.0,3360.9,1.7]
["bitfinex","ETHUSD",1721030208028,2.82328606,3361.0,3360.9,1.7]
["bitfinex","ETHUSD",1721030208229,3.85283305,3361.0,3360.9,1.7483797]
["bitfinex","ETHUSD",1721030208433,3.85283305,3361.0,3360.9,1.7]
["bitfinex","ETHUSD",1721030208925,1.88657442,3361.0,3360.9,1.7]
["bitfinex","ETHUSD",1721030210397,4.88657442,3361.0,3360.9,1.7483797]
["bitfinex","ETHUSD",1721030210627,4.88657442,3361.0,3360.9,1.7]
["bitfinex","ETHUSD",1721030210942,5.91613606,3361.0,3360.9,1.7]
["bitfinex","ETHUSD",1721030211109,4.88657442,3361.0,3360.9,1.7]
["bitfinex","ETHUSD",1721030211294,5.91615105,3361.0,3360.9,1.7]
["bitfinex","ETHUSD",1721030212701,7.16466487,3361.0,3360.9,1.7]
["bitfinex","ETHUSD",1721030213947,7.16460617,3361.0,3360.9,1.7]
["bitfinex","ETHUSD",1721030214523,5.9161755,3361.0,3360.9,1.7]
["bitfinex","ETHUSD",1721030215242,7.16460617,3361.0,3360.9,1.7]
["bitfinex","ETHUSD",1721030216843,5.66460617,3361.0,3360.9,1.7]
["bitfinex","ETHUSD",1721030217143,3.38657442,3361.0,3360.9,1.7]
["bitfinex","ETHUSD",1721030217297,5.66485175,3361.0,3360.9,1.7]
["bitfinex","ETHUSD",1721030218097,4.41616382,3361.0,3360.9,1.7]
["bitfinex","ETHUSD",1721030218298,3.38657442,3361.0,3360.9,1.7]
["bitfinex","ETHUSD",1721030219241,4.63526235,3361.0,3360.9,1.7]
["bitfinex","ETHUSD",1721030220208,4.63526235,3361.0,3360.9,1.87]
["bitfinex","ETHUSD",1721030220209,3.13526235,3361.0,3360.9,1.87]
["bitfinex","ETHUSD",1721030220418,1.24868793,3361.0,3360.9,1.87]
["bitfinex","ETHUSD",1721030220607,0.62470614,3361.0,3360.9,3.0033797]
["bitfinex","ETHUSD",1721030220832,0.62470614,3361.1,3360.9,3.0033797]
["bitfinex","ETHUSD",1721030221022,0.62470614,3361.1,3361.0,0.30033797]
["bitfinex","ETHUSD",1721030221225,0.62470614,3361.1,3361.0,0.34867455]
["bitfinex","ETHUSD",1721030222970,0.62470614,3361.2,3361.0,0.34867455]
["bitfinex","ETHUSD",1721030223260,1.24868793,3361.5,3361.0,0.34867455]
["bitfinex","ETHUSD",1721030223261,0.62470614,3361.5,3361.3,1.7]
["bitfinex","ETHUSD",1721030223764,0.62470614,3361.5,3361.4,0.04808302]
["bitfinex","ETHUSD",1721030224114,0.62470614,3361.6,3361.3,1.75949369]
["bitfinex","ETHUSD",1721030224327,0.62470614,3361.6,3361.4,0.04808302]
["bitfinex","ETHUSD",1721030224569,0.62470614,3361.6,3361.3,1.7]
["bitfinex","ETHUSD",1721030224866,3.34884988,3361.7,3361.4,0.240853]
["bitfinex","ETHUSD",1721030225170,0.62417388,3361.6,3361.4,0.240853]
["bitfinex","ETHUSD",1721030225977,2.4118,3361.7,3361.4,0.240853]
["bitfinex","ETHUSD",1721030225978,3.03597388,3361.7,3361.4,0.240853]
["bitfinex","ETHUSD",1721030227362,2.4118,3361.7,3361.4,0.240853]
["bitfinex","ETHUSD",1721030228870,3.03597388,3361.7,3361.4,0.240853]
["bitfinex","ETHUSD",1721030229030,2.4118,3361.7,3361.5,0.3025853]
["bitfinex","ETHUSD",1721030229437,0.62417388,3361.8,3361.7,1.7]
["bitfinex","ETHUSD",1721030229438,0.6235321,3361.8,3361.7,1.7]
["bitfinex","ETHUSD",1721030229671,3.0204321,3362.0,3361.7,1.74777909]
["bitfinex","ETHUSD",1721030231167,2.3969,3362.0,3361.7,1.74777909]
["bitfinex","ETHUSD",1721030231560,3.0204321,3362.0,3361.7,1.74777909]
["bitfinex","ETHUSD",1721030232106,3.0204321,3362.0,3361.7,1.7]
["bitfinex","ETHUSD",1721030232320,3.0204321,3362.0,3361.8,0.04773599]
["bitfinex","ETHUSD",1721030233053,3.02008152,3362.0,3361.8,0.04773599]
["bitfinex","ETHUSD",1721030233468,3.02008152,3362.0,3361.7,1.7]
["bitfinex","ETHUSD",1721030235792,2.3969,3362.0,3361.7,1.7]
["bitfinex","ETHUSD",1721030236014,3.01998949,3362.0,3361.7,1.90025853]
["bitfinex","ETHUSD",1721030236223,2.3969,3362.0,3361.7,1.90025853]
["bitfinex","ETHUSD",1721030237524,2.3969,3362.0,3361.8,0.04769759]
["bitfinex","ETHUSD",1721030238536,3.0,3362.2,3361.8,0.04769759]
["bitfinex","ETHUSD",1721030238537,5.96658949,3362.2,3362.1,1.7]
["bitfinex","ETHUSD",1721030238694,2.96658949,3362.2,3362.1,1.7]
["bitfinex","ETHUSD",1721030238900,2.96658949,3362.2,3362.1,1.74756832]
["bitfinex","ETHUSD",1721030239088,5.96658949,3362.2,3362.1,1.74756832]
["bitfinex","ETHUSD",1721030239292,5.96658949,3362.2,3362.1,1.7]
["bitfinex","ETHUSD",1721030239530,5.96658949,3362.2,3362.1,1.74756832]
["bitfinex","ETHUSD",1721030242609,5.96658949,3362.2,3362.1,1.7]
["bitfinex","ETHUSD",1721030242927,1.085,3362.6,3362.1,1.7]
["bitfinex","ETHUSD",1721030242928,0.62308949,3362.6,3362.5,1.7]
["bitfinex","ETHUSD",1721030243150,2.4277,3362.7,3362.5,2.785]
["bitfinex","ETHUSD",1721030243458,2.4277,3362.7,3362.5,1.7]
["bitfinex","ETHUSD",1721030243637,2.4277,3362.7,3362.6,0.04733477]
["bitfinex","ETHUSD",1721030244855,5.4277,3362.7,3362.6,0.04733477]
["bitfinex","ETHUSD",1721030245216,5.4277,3362.7,3362.5,1.7]
["bitfinex","ETHUSD",1721030253266,1.5,3362.8,3362.5,1.7]
["bitfinex","ETHUSD",1721030253267,0.62205984,3363.1,3362.9,1.7]
["bitfinex","ETHUSD",1721030253577,1.5,3363.0,3362.9,1.7]
["bitfinex","ETHUSD",1721030255689,3.0,3363.1,3362.9,1.7]
["bitfinex","ETHUSD",1721030258375,3.0,3363.1,3362.5,1.7]
["bitfinex","ETHUSD",1721030258376,1.5,3363.0,3362.5,1.7]
["bitfinex","ETHUSD",1721030258587,1.5,3363.0,3361.6,0.7061]
["bitfinex","ETHUSD",1721030258588,1.5,3362.6,3362.1,1.7]
["bitfinex","ETHUSD",1721030258906,1.5,3362.2,3361.7,1.7]
["bitfinex","ETHUSD",1721030259270,1.5,3362.2,3361.7,1.87]
["bitfinex","ETHUSD",1721030261567,1.5,3362.2,3361.8,0.03692863]
["bitfinex","ETHUSD",1721030262378,1.5,3362.2,3362.1,1.7]
["bitfinex","ETHUSD",1721030262791,1.5,3362.2,3362.1,1.73679935]
["bitfinex","ETHUSD",1721030263314,2.3809,3362.3,3362.1,1.73679935]
["bitfinex","ETHUSD",1721030263536,2.3809,3362.3,3362.1,1.91047929]
["bitfinex","ETHUSD",1721030263828,0.62202286,3362.5,3362.1,1.91047929]
["bitfinex","ETHUSD",1721030264121,0.62202286,3362.5,3362.1,1.87367994]
["bitfinex","ETHUSD",1721030264426,0.62202286,3362.5,3362.2,0.03680998]
["bitfinex","ETHUSD",1721030264921,0.62262495,3362.5,3362.2,0.03680998]
["bitfinex","ETHUSD",1721030265223,0.62262495,3362.5,3362.2,0.33635897]
["bitfinex","ETHUSD",1721030265413,6.27043742,3362.6,3362.2,0.33635897]
["bitfinex","ETHUSD",1721030265414,0.62262495,3362.4,3362.2,0.33635897]
["bitfinex","ETHUSD",1721030268295,2.3424,3362.3,3362.2,0.03680998]
["bitfinex","ETHUSD",1721030268499,3.8424,3362.3,3362.2,0.03680998]
["bitfinex","ETHUSD",1721030268731,5.80552669,3362.3,3362.1,1.7]
["bitfinex","ETHUSD",1721030268936,4.77633742,3362.3,3362.1,1.7]
["bitfinex","ETHUSD",1721030269137,0.93393742,3362.2,3362.1,1.7]
["bitfinex","ETHUSD",1721030269344,1.96316265,3362.2,3362.1,1.7]
["bitfinex","ETHUSD",1721030269636,4.77633742,3362.3,3362.1,1.7]
["bitfinex","ETHUSD",1721030269831,0.93393742,3362.2,3362.1,1.7]
["bitfinex","ETHUSD",1721030270599,1.96316692,3362.2,3362.1,1.7]
["bitfinex","ETHUSD",1721030271214,0.93393742,3362.2,3362.1,1.7]
["bitfinex","ETHUSD",1721030271534,5.0876499,3362.3,3362.1,1.7]
["bitfinex","ETHUSD",1721030271535,4.77633742,3362.3,3362.1,1.7]
["bitfinex","ETHUSD",1721030271723,0.93393742,3362.2,3362.1,1.7]
["bitfinex","ETHUSD",1721030274367,3.9224,3361.8,3361.7,1.7]
["bitfinex","ETHUSD",1721030274553,1.20798608,3362.2,3360.9,2.01771463]
["bitfinex","ETHUSD",1721030274554,2.4224,3361.5,3360.9,2.16638173]
["bitfinex","ETHUSD",1721030274730,3.04549957,3361.5,3360.9,2.16638173]
["bitfinex","ETHUSD",1721030274907,2.43464936,3361.6,3360.9,1.7]
["bitfinex","ETHUSD",1721030274908,1.5,3361.2,3360.9,1.7]
["bitfinex","ETHUSD",1721030275114,2.4224,3361.0,3360.9,1.7]
["bitfinex","ETHUSD",1721030279938,0.93464936,3361.5,3361.3,1.7]
["bitfinex","ETHUSD",1721030279939,0.62309957,3361.5,3361.3,1.7]
["bitfinex","ETHUSD",1721030280144,0.93464936,3361.7,3361.3,1.7]
["bitfinex","ETHUSD",1721030280145,0.62309957,3361.7,3361.3,1.7]
["bitfinex","ETHUSD",1721030280329,3.62309957,3361.7,3361.4,0.05949175]
["bitfinex","ETHUSD",1721030280651,3.0,3361.7,3361.5,0.17594918]
["bitfinex","ETHUSD",1721030281243,3.62309957,3361.7,3361.3,1.7]
["bitfinex","ETHUSD",1721030281651,3.0,3361.7,3361.3,1.7]
["bitfinex","ETHUSD",1721030282051,3.0,3361.7,3361.4,0.05949244]
["bitfinex","ETHUSD",1721030282367,3.0,3361.7,3360.5,3.3081]
["bitfinex","ETHUSD",1721030282368,2.87899957,3362.1,3361.7,1.7]
["bitfinex","ETHUSD",1721030282532,3.0,3362.0,3361.8,0.17]
["bitfinex","ETHUSD",1721030284765,2.2559,3362.1,3361.8,0.17]
["bitfinex","ETHUSD",1721030285364,5.2559,3362.1,3361.8,0.17]
["bitfinex","ETHUSD",1721030287666,5.2559,3362.1,3361.7,1.7]
["bitfinex","ETHUSD",1721030288180,1.5,3361.9,3361.7,1.7]
["bitfinex","ETHUSD",1721030289714,2.12187259,3361.9,3361.7,1.7]
["bitfinex","ETHUSD",1721030289925,2.2862,3361.8,3361.7,1.7]
["bitfinex","ETHUSD",1721030290709,3.7862,3361.8,3361.7,1.7]
["bitfinex","ETHUSD",1721030290887,4.7703131,3361.8,3361.3,1.7]
["bitfinex","ETHUSD",1721030291189,1.5,3361.5,3361.3,1.7]
["bitfinex","ETHUSD",1721030291505,1.5,3361.5,3361.4,0.03502056]
["bitfinex","ETHUSD",1721030291915,1.5,3361.5,3361.3,1.7]
["bitfinex","ETHUSD",1721030292212,4.59872218,3361.5,3361.4,0.03502056]
["bitfinex","ETHUSD",1721030292411,4.59872218,3361.5,3360.9,1.7]
["bitfinex","ETHUSD",1721030292412,1.5,3361.3,3360.9,1.7]
["bitfinex","ETHUSD",1721030295106,2.4095,3361.5,3360.9,1.7]
["bitfinex","ETHUSD",1721030295306,2.4095,3361.5,3361.3,1.7]
["bitfinex","ETHUSD",1721030297186,3.0,3361.7,3361.3,1.7]
["bitfinex","ETHUSD",1721030297685,1.5,3361.6,3361.3,1.7]
["bitfinex","ETHUSD",1721030298010,3.0,3361.7,3361.3,1.7]
["bitfinex","ETHUSD",1721030298974,1.5,3361.6,3361.3,1.7]
["bitfinex","ETHUSD",1721030300015,3.0,3361.7,3361.3,1.7]
["bitfinex","ETHUSD",1721030300673,3.62190064,3361.7,3361.3,1.7]
["bitfinex","ETHUSD",1721030300888,3.0,3361.7,3361.3,1.7]
["bitfinex","ETHUSD",1721030301086,3.0,3361.7,3361.3,1.87]
["bitfinex","ETHUSD",1721030301625,3.62190064,3361.7,3361.3,1.87]
["bitfinex","ETHUSD",1721030301823,3.62190064,3361.7,3361.3,1.7]
["bitfinex","ETHUSD",1721030303020,3.0,3361.7,3361.3,1.7]
["bitfinex","ETHUSD",1721030303220,0.62217879,3361.6,3361.3,1.7]
["bitfinex","ETHUSD",1721030303983,2.12217879,3361.6,3361.3,1.7]
["bitfinex","ETHUSD",1721030306333,2.12257571,3361.6,3361.3,1.7]
["bitfinex","ETHUSD",1721030306712,2.12257449,3361.6,3361.3,1.7]
["bitfinex","ETHUSD",1721030306891,1.5,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030307091,2.12257449,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030307387,2.12258743,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030307587,3.1520743,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030307891,3.1520755,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030308112,2.52948054,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030308337,3.15209143,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030308543,3.15208167,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030309056,3.83199291,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030309355,2.80250509,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030309514,3.83198125,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030310739,2.52947616,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030310935,3.46333789,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030311143,2.52947616,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030311348,4.96333789,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030311527,6.43007616,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030311736,7.36433984,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030311935,5.4006,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030312135,6.43006935,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030312333,5.4006,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030312640,3.9006,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030313158,4.83498351,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030313343,5.86444862,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030313548,4.83498351,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030313944,5.8644439,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030314148,4.83498351,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030314356,5.86444384,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030315727,4.93006033,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030315944,4.83541908,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030316136,5.86487758,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030316377,4.93005767,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030316669,4.93009127,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030317263,6.17661039,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030317469,4.93009127,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030317830,6.17661039,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030318033,4.93009127,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030318232,6.17661039,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030319393,6.17745971,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030321555,4.93008721,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030321899,7.61703334,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030322608,8.14718107,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030322782,9.17669942,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030322956,6.58754613,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030323522,2.4478,3361.3,3360.9,1.7]
["bitfinex","ETHUSD",1721030324111,0.93572305,3361.1,3361.0,0.03524654]
["bitfinex","ETHUSD",1721030324292,2.43572305,3361.1,3361.0,0.03524654]
["bitfinex","ETHUSD",1721030324718,3.46524506,3361.1,3361.0,0.03524654]
["bitfinex","ETHUSD",1721030324926,2.43572305,3361.1,3361.0,0.03524654]
["bitfinex","ETHUSD",1721030325221,3.46524516,3361.1,3361.0,0.03524654]
["bitfinex","ETHUSD",1721030325430,1.5,3361.1,3360.9,1.7]
["bitfinex","ETHUSD",1721030325601,0.62378302,3361.0,3360.9,2.17395048]
["bitfinex","ETHUSD",1721030325788,0.62378326,3361.0,3360.9,2.17395048]
["bitfinex","ETHUSD",1721030326337,0.62373705,3361.0,3360.9,2.17395048]
["bitfinex","ETHUSD",1721030327304,0.62373705,3361.2,3360.9,2.17395048]
["bitfinex","ETHUSD",1721030327510,1.24747411,3361.5,3361.3,1.7]
["bitfinex","ETHUSD",1721030327511,0.62373705,3361.4,3361.3,1.7]
["bitfinex","ETHUSD",1721030327712,0.62373705,3361.5,3361.3,1.7]
["bitfinex","ETHUSD",1721030327910,0.62373705,3361.5,3361.4,0.05949348]
["bitfinex","ETHUSD",1721030328239,0.93560558,3361.8,3361.7,1.7]
["bitfinex","ETHUSD",1721030328240,0.62373705,3361.8,3361.7,1.7]
["bitfinex","ETHUSD",1721030328525,0.62373705,3361.8,3361.7,1.87594935]
["bitfinex","ETHUSD",1721030329227,0.62388935,3361.8,3361.7,1.87594935]
["bitfinex","ETHUSD",1721030329388,0.93572807,3361.8,3361.7,1.87594935]
["bitfinex","ETHUSD",1721030329592,1.24763743,3362.0,3361.7,1.87594935]
["bitfinex","ETHUSD",1721030329593,0.93572807,3361.9,3361.7,1.87594935]
["bitfinex","ETHUSD",1721030330230,0.6238976,3361.9,3361.7,1.87594935]
["bitfinex","ETHUSD",1721030330391,1.24763743,3362.2,3361.8,0.25820494]
["bitfinex","ETHUSD",1721030330392,0.6238976,3362.1,3361.8,0.25820494]
["bitfinex","ETHUSD",1721030331099,0.93572807,3362.3,3361.8,0.25820494]
["bitfinex","ETHUSD",1721030331100,0.6238976,3362.0,3361.8,0.25820494]
["bitfinex","ETHUSD",1721030331329,0.6238976,3362.1,3361.8,0.25820494]
["bitfinex","ETHUSD",1721030335695,0.6238976,3362.1,3361.9,0.03469074]
["bitfinex","ETHUSD",1721030336743,2.3386,3362.0,3361.9,0.03469074]
["bitfinex","ETHUSD",1721030337161,2.3386,3362.0,3361.7,1.7]
["bitfinex","ETHUSD",1721030337445,2.3386,3362.0,3361.8,0.03473177]
["bitfinex","ETHUSD",1721030337896,2.3386,3362.0,3361.7,1.7]
["bitfinex","ETHUSD",1721030338334,2.3386,3362.0,3361.8,0.03473177]
["bitfinex","ETHUSD",1721030338652,2.3386,3362.0,3361.7,1.7]
["bitfinex","ETHUSD",1721030338799,2.3386,3362.0,3361.8,0.03473177]
["bitfinex","ETHUSD",1721030338994,2.3386,3362.0,3361.7,1.7]
["bitfinex","ETHUSD",1721030339199,2.3386,3362.0,3361.8,0.03473177]
["bitfinex","ETHUSD",1721030339507,2.3386,3362.0,3361.7,1.7]
["bitfinex","ETHUSD",1721030339932,2.3386,3362.0,3361.8,0.03473177]
["bitfinex","ETHUSD",1721030340305,2.3386,3362.0,3361.7,1.7]
["bitfinex","ETHUSD",1721030340823,2.3386,3362.0,3361.8,0.03475031]
["bitfinex","ETHUSD",1721030341025,2.3386,3362.0,3361.7,1.7]
["bitfinex","ETHUSD",1721030341227,2.3386,3362.0,3361.8,0.0347534]
["bitfinex","ETHUSD",1721030341431,2.3386,3362.0,3361.7,1.7]
["bitfinex","ETHUSD",1721030341719,2.3386,3362.0,3361.8,0.0347534]
["bitfinex","ETHUSD",1721030342050,2.3386,3362.0,3361.7,1.7]
["bitfinex","ETHUSD",1721030342497,2.3386,3362.0,3361.8,0.0347534]
["bitfinex","ETHUSD",1721030346965,0.62317938,3362.2,3362.1,1.7]
["bitfinex","ETHUSD",1721030347271,2.92987938,3362.3,3362.1,1.7]
["bitfinex","ETHUSD",1721030347572,2.3067,3362.3,3362.1,1.7]
["bitfinex","ETHUSD",1721030348271,0.62298126,3362.6,3362.5,1.7]
["bitfinex","ETHUSD",1721030348489,0.62298126,3362.8,3362.5,1.7]
["bitfinex","ETHUSD",1721030348674,0.62298126,3362.8,3362.5,1.73446002]
["bitfinex","ETHUSD",1721030348970,0.62298126,3362.8,3362.5,1.7]
["bitfinex","ETHUSD",1721030349465,0.6227491,3362.8,3362.5,1.7]
["bitfinex","ETHUSD",1721030349831,3.1073491,3362.9,3362.5,1.7]
["bitfinex","ETHUSD",1721030350631,3.1073491,3362.9,3362.6,0.03441694]
["bitfinex","ETHUSD",1721030351654,4.4569491,3363.2,3363.1,1.7]
["bitfinex","ETHUSD",1721030352035,3.8342,3363.2,3363.1,1.7]
["bitfinex","ETHUSD",1721030352493,2.3342,3363.2,3363.1,1.7]
["bitfinex","ETHUSD",1721030352687,2.43412365,3363.5,3363.1,1.7]
["bitfinex","ETHUSD",1721030352688,3.0571491,3363.5,3363.1,1.7]
["bitfinex","ETHUSD",1721030352841,0.6227491,3363.6,3363.5,1.7]
["bitfinex","ETHUSD",1721030353046,2.1227491,3363.7,3363.5,1.7]
["bitfinex","ETHUSD",1721030353357,2.4344,3363.8,3363.5,1.7]
["bitfinex","ETHUSD",1721030357363,0.6056108,3363.7,3363.5,1.7]
["bitfinex","ETHUSD",1721030358357,2.1056108,3363.7,3363.5,1.7]
["bitfinex","ETHUSD",1721030360181,1.5,3362.8,3362.6,1.7]
["bitfinex","ETHUSD",1721030361193,2.3277,3362.7,3362.6,1.7]
["bitfinex","ETHUSD",1721030361490,3.8277,3362.7,3362.6,1.7]
["bitfinex","ETHUSD",1721030362563,2.3277,3362.7,3362.6,1.7]
["bitfinex","ETHUSD",1721030363061,1.5,3362.6,3362.2,1.7]
["bitfinex","ETHUSD",1721030363398,1.5,3362.5,3362.2,1.7]
["bitfinex","ETHUSD",1721030364987,1.5,3362.5,3362.3,0.03324732]
["bitfinex","ETHUSD",1721030365503,2.03277,3362.6,3362.4,0.03320423]
["bitfinex","ETHUSD",1721030365504,1.5,3362.6,3362.4,0.03320423]
["bitfinex","ETHUSD",1721030365792,1.5,3362.6,3362.2,1.7]
["bitfinex","ETHUSD",1721030365996,1.5,3362.6,3362.3,0.03324732]
["bitfinex","ETHUSD",1721030366182,1.5,3362.6,3362.2,1.7]
["bitfinex","ETHUSD",1721030366389,1.5,3362.6,3362.3,0.03324732]
["bitfinex","ETHUSD",1721030366563,1.5,3362.6,3362.2,1.7]
["bitfinex","ETHUSD",1721030366898,1.5,3362.5,3362.3,0.03332836]
["bitfinex","ETHUSD",1721030367201,1.5,3362.5,3362.2,1.7]
["bitfinex","ETHUSD",1721030367413,1.5,3362.5,3361.8,2.97]
["bitfinex","ETHUSD",1721030367414,1.5,3362.0,3361.8,2.97]
["bitfinex","ETHUSD",1721030367707,1.5,3361.9,3361.6,1.7]
["bitfinex","ETHUSD",1721030368082,1.5,3361.9,3361.3,2.98]
["bitfinex","ETHUSD",1721030368270,1.5,3361.9,3361.4,1.7]
["bitfinex","ETHUSD",1721030369003,1.5,3361.9,3361.3,4.68]
["bitfinex","ETHUSD",1721030372120,3.0,3361.7,3361.3,2.98]
["bitfinex","ETHUSD",1721030372283,2.4064,3361.6,3361.2,1.7]
["bitfinex","ETHUSD",1721030372483,1.5,3361.5,3361.2,1.7]
["bitfinex","ETHUSD",1721030372669,3.9064,3361.6,3361.2,1.7]
["bitfinex","ETHUSD",1721030372869,4.65655951,3361.6,3361.2,1.7]
["bitfinex","ETHUSD",1721030373105,1.5,3361.5,3361.2,1.7]
["bitfinex","ETHUSD",1721030374105,1.5,3361.3,3361.2,1.7]
["bitfinex","ETHUSD",1721030376433,1.5,3361.5,3361.2,1.7]
["bitfinex","ETHUSD",1721030376727,3.9064,3361.6,3361.2,1.7]
["bitfinex","ETHUSD",1721030377788,1.5,3361.5,3361.2,1.7]
["bitfinex","ETHUSD",1721030378086,1.5,3361.5,3361.3,0.03286289]
["bitfinex","ETHUSD",1721030378297,1.5,3361.5,3361.2,1.7]
["bitfinex","ETHUSD",1721030378501,1.5,3361.5,3361.4,0.03281978]
["bitfinex","ETHUSD",1721030378700,1.5,3361.5,3361.2,1.7]
["bitfinex","ETHUSD",1721030379225,2.4064,3361.6,3361.3,0.03286289]
["bitfinex","ETHUSD",1721030379602,2.4064,3361.6,3361.4,0.03281978]
["bitfinex","ETHUSD",1721030380008,2.4064,3361.6,3361.2,1.7]
["bitfinex","ETHUSD",1721030382396,1.5,3361.5,3361.2,1.7]
["bitfinex","ETHUSD",1721030383126,3.0,3361.5,3361.2,1.7]
["bitfinex","ETHUSD",1721030383317,3.60279473,3361.5,3361.2,1.7]
["bitfinex","ETHUSD",1721030384103,3.0,3361.5,3361.2,1.7]
["bitfinex","ETHUSD",1721030389225,1.5,3361.3,3361.2,1.7]
["bitfinex","ETHUSD",1721030389533,5.2569,3361.3,3361.2,1.7]
["bitfinex","ETHUSD",1721030390510,3.7569,3361.3,3361.2,1.7]
["bitfinex","ETHUSD",1721030391404,5.2569,3361.3,3361.2,1.7]
["bitfinex","ETHUSD",1721030394206,3.7569,3361.3,3361.2,1.7]
["bitfinex","ETHUSD",1721030395446,2.4119,3361.6,3361.2,1.7]
["bitfinex","ETHUSD",1721030396604,10.34,3362.0,3361.8,1.7]
["bitfinex","ETHUSD",1721030396807,3.0,3362.0,3361.8,1.7]
["bitfinex","ETHUSD",1721030397036,5.2668,3362.1,3361.8,1.7]
["bitfinex","ETHUSD",1721030397843,2.2668,3362.1,3361.8,1.7]
["bitfinex","ETHUSD",1721030398698,1.5,3362.2,3361.8,1.7]
["bitfinex","ETHUSD",1721030398903,1.5,3362.2,3361.9,0.17]
["bitfinex","ETHUSD",1721030399144,1.5,3362.2,3361.9,0.03264012]
["bitfinex","ETHUSD",1721030399342,1.5,3362.2,3361.8,1.7]
["bitfinex","ETHUSD",1721030402530,1.5,3362.2,3361.2,0.17595006]
["bitfinex","ETHUSD",1721030402727,1.5,3362.2,3362.1,1.7]
["bitfinex","ETHUSD",1721030406407,0.62263028,3362.4,3362.1,1.7]
["bitfinex","ETHUSD",1721030406647,3.00533028,3362.5,3362.1,1.7]
["bitfinex","ETHUSD",1721030406808,2.3827,3362.5,3362.1,1.87]
["bitfinex","ETHUSD",1721030408350,2.3547,3362.8,3362.5,1.7]
["bitfinex","ETHUSD",1721030408519,0.6227675,3362.7,3362.5,1.7]
["bitfinex","ETHUSD",1721030408722,5.3547,3362.8,3362.5,1.7]
["bitfinex","ETHUSD",1721030408723,2.1227675,3362.6,3362.5,1.7]
["bitfinex","ETHUSD",1721030408922,1.5,3362.4,3362.1,1.7]
["bitfinex","ETHUSD",1721030409123,3.8197,3361.8,3361.7,1.7]
["bitfinex","ETHUSD",1721030409343,2.3197,3361.8,3361.7,1.7]
["bitfinex","ETHUSD",1721030409752,2.3197,3361.8,3361.4,1.7]
["bitfinex","ETHUSD",1721030410256,2.16571,3361.8,3361.4,1.7]
["bitfinex","ETHUSD",1721030411136,2.16571,3361.8,3361.4,1.87]
["bitfinex","ETHUSD",1721030411137,2.01172,3361.8,3361.4,1.87]
["bitfinex","ETHUSD",1721030414119,2.01172,3361.8,3361.4,1.7]
["bitfinex","ETHUSD",1721030415951,3.07776852,3362.1,3361.9,1.7]
["bitfinex","ETHUSD",1721030416342,2.4546,3362.1,3361.9,1.7]
["bitfinex","ETHUSD",1721030416662,0.62316852,3362.3,3361.9,1.7]
["bitfinex","ETHUSD",1721030416873,0.62316852,3362.5,3362.0,0.17]
["bitfinex","ETHUSD",1721030417170,2.3008,3362.6,3362.3,1.7]
["bitfinex","ETHUSD",1721030417372,7.34,3362.8,3362.3,1.7]
["bitfinex","ETHUSD",1721030417555,7.34,3362.8,3362.0,0.17]
["bitfinex","ETHUSD",1721030417556,0.62316852,3363.0,3362.7,1.7]
["bitfinex","ETHUSD",1721030417730,8.84,3363.2,3362.7,1.8759475]
["bitfinex","ETHUSD",1721030417931,8.84,3363.2,3363.1,1.7]
["bitfinex","ETHUSD",1721030418740,7.34,3363.2,3363.1,1.7]
["bitfinex","ETHUSD",1721030419329,11.1371,3363.8,3363.5,1.7]
["bitfinex","ETHUSD",1721030419528,2.2971,3363.8,3363.5,1.7]
["bitfinex","ETHUSD",1721030419938,2.1223526,3364.0,3363.5,1.7]
["bitfinex","ETHUSD",1721030420334,2.2971,3364.2,3363.9,1.7]
["bitfinex","ETHUSD",1721030421568,1.5,3364.1,3363.9,1.7]
["bitfinex","ETHUSD",1721030422456,3.0,3363.8,3363.5,1.7]
["bitfinex","ETHUSD",1721030422781,1.5,3363.8,3363.5,1.7]
["bitfinex","ETHUSD",1721030422941,1.5,3364.0,3363.5,1.7]
["bitfinex","ETHUSD",1721030423142,1.5,3364.0,3363.5,1.87]
["bitfinex","ETHUSD",1721030423375,1.5,3364.0,3363.9,1.7]
["bitfinex","ETHUSD",1721030425348,1.5,3364.0,3363.9,1.7]
["bitfinex","ETHUSD",1721030425539,3.0,3364.0,3363.9,1.7]
["bitfinex","ETHUSD",1721030425740,4.26371,3364.0,3363.9,1.7]
["bitfinex","ETHUSD",1721030427414,1.5,3363.7,3363.5,1.7]
["bitfinex","ETHUSD",1721030428173,2.76371,3364.0,3363.5,1.7]
["bitfinex","ETHUSD",1721030428174,1.5,3363.9,3363.5,1.7]
["bitfinex","ETHUSD",1721030428595,3.0,3364.0,3363.5,1.7]
["bitfinex","ETHUSD",1721030430310,1.5,3363.8,3363.5,1.7]
["bitfinex","ETHUSD",1721030430625,1.5,3363.6,3363.5,1.7]
["bitfinex","ETHUSD",1721030430762,5.2855,3363.6,3363.5,1.7]
["bitfinex","ETHUSD",1721030430957,1.5,3363.4,3363.1,1.7]
["bitfinex","ETHUSD",1721030431154,3.7855,3363.6,3363.1,1.7]
["bitfinex","ETHUSD",1721030432200,1.5,3363.0,3362.2,2.599]
["bitfinex","ETHUSD",1721030432397,1.5,3363.0,3362.0,0.22946674]
["bitfinex","ETHUSD",1721030432398,1.5,3363.0,3362.5,1.7]
["bitfinex","ETHUSD",1721030432702,7.34,3363.2,3362.5,1.7]
["bitfinex","ETHUSD",1721030432703,7.34,3363.2,3362.6,0.06475383]
["bitfinex","ETHUSD",1721030432905,1.5,3363.1,3362.6,0.06475383]
["bitfinex","ETHUSD",1721030433205,1.5,3363.1,3362.5,1.7]
["bitfinex","ETHUSD",1721030433368,4.5,3363.1,3362.5,1.7]
["bitfinex","ETHUSD",1721030433904,4.5,3363.1,3362.6,0.06475383]
["bitfinex","ETHUSD",1721030434196,4.5,3363.1,3362.5,1.7]
["bitfinex","ETHUSD",1721030434502,4.5,3363.1,3362.6,0.06475383]
["bitfinex","ETHUSD",1721030434503,3.0,3363.1,3362.6,0.06475383]
["bitfinex","ETHUSD",1721030434799,7.34,3363.2,3363.0,1.7]
["bitfinex","ETHUSD",1721030435007,1.5,3363.4,3363.0,1.7]
["bitfinex","ETHUSD",1721030435182,5.2855,3363.6,3363.0,1.7]
["bitfinex","ETHUSD",1721030435183,3.7855,3363.6,3363.0,1.7]
["bitfinex","ETHUSD",1721030436278,2.2855,3363.6,3363.0,1.87594649]
["bitfinex","ETHUSD",1721030436479,2.2855,3363.6,3363.1,0.06458857]
["bitfinex","ETHUSD",1721030436689,2.2855,3363.6,3363.0,1.7]
["bitfinex","ETHUSD",1721030437988,8.84,3363.7,3363.0,1.7]
["bitfinex","ETHUSD",1721030438178,10.34,3363.7,3363.0,1.7]
["bitfinex","ETHUSD",1721030438379,10.34,3363.7,3363.0,1.87594613]
["bitfinex","ETHUSD",1721030438645,10.34,3363.7,3363.1,0.0646499]
["bitfinex","ETHUSD",1721030439179,10.34,3363.7,3363.0,1.7]
["bitfinex","ETHUSD",1721030440492,2.4219,3363.6,3363.0,1.7]
["bitfinex","ETHUSD",1721030441212,1.5,3363.5,3363.0,1.7]
["bitfinex","ETHUSD",1721030441408,2.77619,3363.5,3363.0,1.7]
["bitfinex","ETHUSD",1721030441779,1.5,3363.2,3363.0,1.7]
["bitfinex","ETHUSD",1721030443385,1.5,3363.4,3363.0,1.7]
["bitfinex","ETHUSD",1721030444688,1.5,3363.2,3363.0,1.7]
["bitfinex","ETHUSD",1721030445990,1.5,3363.3,3363.0,1.7]
["bitfinex","ETHUSD",1721030446379,4.27619,3363.5,3363.0,1.7]
["bitfinex","ETHUSD",1721030447019,1.5,3363.2,3363.0,1.7]
["bitfinex","ETHUSD",1721030449935,2.2799,3363.1,3363.0,1.7]
["bitfinex","ETHUSD",1721030453318,2.4352,3363.4,3363.0,1.7]
["bitfinex","ETHUSD",1721030458517,2.4352,3363.4,3363.0,1.87]
["bitfinex","ETHUSD",1721030459101,2.4352,3363.4,3363.1,0.06461821]
["bitfinex","ETHUSD",1721030459299,11.92304189,3363.7,3363.1,0.06461821]
["bitfinex","ETHUSD",1721030459638,11.3014,3363.7,3363.0,1.87]
["bitfinex","ETHUSD",1721030459800,1.02874306,3363.6,3363.0,1.87]
["bitfinex","ETHUSD",1721030460136,10.42379469,3363.7,3363.4,1.7]
["bitfinex","ETHUSD",1721030460344,7.34,3363.7,3363.4,1.7]
["bitfinex","ETHUSD",1721030462034,7.34,3363.7,3363.5,0.06442554]
["bitfinex","ETHUSD",1721030462603,7.34,3363.7,3363.4,1.7]
["bitfinex","ETHUSD",1721030462804,7.96239469,3363.7,3363.4,1.7]
["bitfinex","ETHUSD",1721030463133,0.62239469,3363.6,3363.4,1.7]
["bitfinex","ETHUSD",1721030463333,2.2757,3363.5,3363.4,1.7]
["bitfinex","ETHUSD",1721030463839,2.89809469,3363.5,3363.4,1.7]
["bitfinex","ETHUSD",1721030464136,3.7757,3363.5,3362.4,2.599]
["bitfinex","ETHUSD",1721030464439,0.62345913,3363.2,3362.8,1.7]
["bitfinex","ETHUSD",1721030465422,0.62351407,3363.2,3362.8,1.7]
["bitfinex","ETHUSD",1721030467504,0.62351407,3363.1,3362.8,1.7]
["bitfinex","ETHUSD",1721030468010,0.62351407,3363.3,3362.8,1.7]
["bitfinex","ETHUSD",1721030468402,0.62351407,3363.3,3363.2,1.7]
["bitfinex","ETHUSD",1721030470452,3.21097111,3363.5,3363.2,1.7]
["bitfinex","ETHUSD",1721030470453,2.2757,3363.5,3363.2,1.7]
["bitfinex","ETHUSD",1721030471131,0.62369131,3363.3,3363.2,1.7]
["bitfinex","ETHUSD",1721030473334,0.93553696,3363.4,3363.2,1.7]
["bitfinex","ETHUSD",1721030473535,2.2757,3363.5,3363.2,1.7]
["bitfinex","ETHUSD",1721030473709,1.5,3363.3,3363.2,1.7]
["bitfinex","ETHUSD",1721030474613,2.30772027,3363.3,3363.2,1.7]
["bitfinex","ETHUSD",1721030477753,0.80772027,3363.3,3363.2,1.7]
["bitfinex","ETHUSD",1721030477953,3.80771577,3363.3,3363.2,1.7]
["bitfinex","ETHUSD",1721030478360,5.05573834,3363.3,3363.2,1.7]
["bitfinex","ETHUSD",1721030478924,4.24802257,3363.3,3363.2,1.7]
["bitfinex","ETHUSD",1721030479123,5.05574472,3363.3,3363.2,1.7]
["bitfinex","ETHUSD",1721030479549,2.05574472,3363.3,3363.2,1.7]
["bitfinex","ETHUSD",1721030480057,1.24802257,3363.3,3363.2,1.7]
["bitfinex","ETHUSD",1721030480217,2.05572011,3363.3,3363.2,1.7]
["bitfinex","ETHUSD",1721030480421,2.0557011,3363.3,3363.2,1.7]
["bitfinex","ETHUSD",1721030481064,1.24802257,3363.3,3363.2,1.7]
["bitfinex","ETHUSD",1721030481969,2.05566938,3363.3,3363.2,1.7]
["bitfinex","ETHUSD",1721030485131,0.8076874,3363.3,3363.2,1.7]
["bitfinex","ETHUSD",1721030485361,0.93633276,3363.3,3363.2,1.7]
["bitfinex","ETHUSD",1721030485563,0.93633276,3363.4,3363.2,1.7]
["bitfinex","ETHUSD",1721030485768,0.93633276,3363.3,3363.2,1.7]
["bitfinex","ETHUSD",1721030486180,3.7757,3363.5,3363.2,1.7]
["bitfinex","ETHUSD",1721030486334,0.936324,3363.3,3363.2,1.7]
["bitfinex","ETHUSD",1721030486979,1.248432,3363.4,3363.2,1.7]
["bitfinex","ETHUSD",1721030487274,0.80769796,3363.3,3363.2,1.7]
["bitfinex","ETHUSD",1721030487734,2.30769796,3363.3,3363.2,1.7]
["bitfinex","ETHUSD",1721030489577,2.30769904,3363.3,3363.2,1.7]
["bitfinex","ETHUSD",1721030490272,2.3919,3363.2,3362.8,1.7]
["bitfinex","ETHUSD",1721030490435,0.62426704,3363.0,3362.8,1.7]
["bitfinex","ETHUSD",1721030491559,0.93640056,3363.1,3362.8,2.783]
["bitfinex","ETHUSD",1721030491560,0.62426704,3362.9,3362.8,2.783]
["bitfinex","ETHUSD",1721030491940,0.62426704,3362.9,3362.8,2.84774027]
["bitfinex","ETHUSD",1721030493290,0.62425331,3362.9,3362.8,2.84774027]
["bitfinex","ETHUSD",1721030493438,0.62425331,3363.0,3362.8,3.1325143]
["bitfinex","ETHUSD",1721030493637,0.62425331,3363.0,3362.9,1.083]
["bitfinex","ETHUSD",1721030493874,0.62425331,3363.0,3362.9,1.14773193]
["bitfinex","ETHUSD",1721030494253,0.62425331,3363.1,3362.9,1.69773193]
["bitfinex","ETHUSD",1721030494470,0.62425331,3363.1,3362.9,0.61473193]
["bitfinex","ETHUSD",1721030494674,0.62425331,3363.1,3363.0,0.3613506]
["bitfinex","ETHUSD",1721030495006,0.62425331,3363.2,3363.0,0.42603947]
["bitfinex","ETHUSD",1721030495478,0.93637997,3363.4,3363.0,0.3613506]
["bitfinex","ETHUSD",1721030495479,0.62425331,3363.1,3363.0,0.3613506]
["bitfinex","ETHUSD",1721030495684,0.62425331,3363.1,3363.0,0.42603947]
["bitfinex","ETHUSD",1721030495863,0.62425331,3363.1,3363.0,0.06468887]
["bitfinex","ETHUSD",1721030497084,0.62425331,3363.1,3362.8,1.7]
["bitfinex","ETHUSD",1721030497285,0.62425331,3363.0,3362.9,0.0647166]
["bitfinex","ETHUSD",1721030500801,0.62425331,3363.0,3362.9,0.0647166]
["bitfinex","ETHUSD",1721030503983,0.93637997,3363.1,3362.9,0.0647166]
["bitfinex","ETHUSD",1721030504314,0.93637997,3363.1,3362.8,1.7]
["bitfinex","ETHUSD",1721030504513,0.62429872,3362.9,3362.8,1.7]
["bitfinex","ETHUSD",1721030507230,2.91949872,3362.9,3362.8,1.7]
["bitfinex","ETHUSD",1721030507925,4.41949872,3362.9,3362.8,1.7]
["bitfinex","ETHUSD",1721030508092,4.45563853,3362.9,3362.8,1.7]
["bitfinex","ETHUSD",1721030508429,5.3920185,3362.9,3362.8,1.7]
["bitfinex","ETHUSD",1721030508638,6.19976032,3362.9,3362.8,1.7]
["bitfinex","ETHUSD",1721030508808,5.26338035,3362.9,3362.8,1.7]
["bitfinex","ETHUSD",1721030509007,6.76338035,3362.9,3362.8,1.7]
["bitfinex","ETHUSD",1721030509526,6.76338035,3362.9,3362.4,1.7]
["bitfinex","ETHUSD",1721030509720,0.62467703,3362.7,3362.4,1.7]
["bitfinex","ETHUSD",1721030509914,0.62467703,3362.7,3362.5,0.06464702]
["bitfinex","ETHUSD",1721030512009,0.62467703,3362.7,3362.5,0.24111172]
["bitfinex","ETHUSD",1721030512502,0.62467703,3363.0,3362.9,1.7]
["bitfinex","ETHUSD",1721030513349,0.93701555,3363.1,3362.9,1.7]
["bitfinex","ETHUSD",1721030513872,0.62453316,3363.0,3362.9,1.7]
["bitfinex","ETHUSD",1721030514369,0.93701555,3363.1,3362.9,1.7]
["bitfinex","ETHUSD",1721030515599,0.62456573,3363.1,3362.9,1.87]
["bitfinex","ETHUSD",1721030515881,0.93701555,3363.2,3362.9,1.87]
["bitfinex","ETHUSD",1721030515882,0.62456573,3363.2,3363.0,0.06446334]
["bitfinex","ETHUSD",1721030516031,0.93701555,3363.4,3363.0,0.06446334]
["bitfinex","ETHUSD",1721030516032,0.62456573,3363.3,3363.0,0.06446334]
["bitfinex","ETHUSD",1721030516231,0.62456573,3363.2,3363.1,0.19344633]
["bitfinex","ETHUSD",1721030516470,0.62456573,3363.3,3363.1,0.25786661]
["bitfinex","ETHUSD",1721030517275,0.93701555,3363.3,3363.1,0.06442028]
["bitfinex","ETHUSD",1721030517438,0.62445309,3363.2,3362.9,1.7]
["bitfinex","ETHUSD",1721030517650,0.62445309,3363.2,3363.0,0.06446334]
["bitfinex","ETHUSD",1721030518361,2.2995,3363.1,3363.0,0.06446334]
["bitfinex","ETHUSD",1721030518695,3.10709851,3363.1,3363.0,0.06446334]
["bitfinex","ETHUSD",1721030518902,3.10709851,3363.1,3362.9,1.7]
["bitfinex","ETHUSD",1721030519190,0.93663726,3363.0,3362.9,1.7]
["bitfinex","ETHUSD",1721030519376,0.62445509,3363.0,3362.9,1.7]
["bitfinex","ETHUSD",1721030519577,0.93663726,3363.1,3362.9,1.7]
["bitfinex","ETHUSD",1721030519777,0.93663726,3363.0,3362.9,1.7]
["bitfinex","ETHUSD",1721030520947,1.5,3363.3,3362.9,1.7]
["bitfinex","ETHUSD",1721030521178,0.93660098,3363.0,3362.9,1.7]
["bitfinex","ETHUSD",1721030521752,0.93660098,3363.1,3362.9,1.7]
["bitfinex","ETHUSD",1721030522201,1.2488013,3363.2,3362.9,1.7]
["bitfinex","ETHUSD",1721030522202,0.62405101,3363.0,3362.9,1.7]
["bitfinex","ETHUSD",1721030524674,3.11805101,3363.0,3362.9,1.7]
["bitfinex","ETHUSD",1721030525386,0.62405101,3363.0,3362.9,1.7]
["bitfinex","ETHUSD",1721030525966,0.62405101,3363.0,3362.9,1.87]
["bitfinex","ETHUSD",1721030526370,0.62405101,3363.1,3362.9,1.87]
["bitfinex","ETHUSD",1721030526583,0.62405101,3363.2,3362.9,1.87]
["bitfinex","ETHUSD",1721030526861,0.62405101,3363.3,3362.9,1.87]
["bitfinex","ETHUSD",1721030527266,9.7678,3363.6,3363.4,1.7]
["bitfinex","ETHUSD",1721030527476,0.80704508,3363.5,3363.4,1.7]
["bitfinex","ETHUSD",1721030527689,11.01583636,3363.6,3363.4,1.7]
["bitfinex","ETHUSD",1721030527872,0.80703354,3363.5,3363.4,1.7]
["bitfinex","ETHUSD",1721030530503,0.9358169,3363.5,3363.4,1.7]
["bitfinex","ETHUSD",1721030531003,0.62386274,3363.5,3363.4,1.87]
["bitfinex","ETHUSD",1721030531156,7.34,3363.6,3363.4,1.87]
["bitfinex","ETHUSD",1721030531157,7.96386274,3363.6,3363.4,1.87]
["bitfinex","ETHUSD",1721030531361,7.34,3363.6,3363.4,1.92638295]
["bitfinex","ETHUSD",1721030531662,7.34,3363.6,3363.5,0.1926383]
["bitfinex","ETHUSD",1721030531885,7.34,3363.6,3363.5,0.2489782]
["bitfinex","ETHUSD",1721030532299,7.34,3363.6,3363.5,0.7989782]
["bitfinex","ETHUSD",1721030532647,7.34,3363.6,3363.5,3.38252946]
["bitfinex","ETHUSD",1721030533256,7.34,3364.1,3364.0,1.7]
["bitfinex","ETHUSD",1721030533657,7.34,3364.1,3364.0,1.75612467]
["bitfinex","ETHUSD",1721030533969,7.34,3364.1,3364.0,1.93173714]
["bitfinex","ETHUSD",1721030538558,2.4347,3364.7,3364.5,1.7]
["bitfinex","ETHUSD",1721030542728,2.4347,3364.7,3364.0,0.17561247]
["bitfinex","ETHUSD",1721030542729,10.41868724,3365.0,3364.9,1.7]
["bitfinex","ETHUSD",1721030543015,1.54167449,3365.4,3364.9,1.7]
["bitfinex","ETHUSD",1721030543016,2.755,3365.4,3364.9,1.7]
["bitfinex","ETHUSD",1721030543216,2.755,3365.4,3365.3,1.7]
["bitfinex","ETHUSD",1721030544601,0.2981,3365.7,3365.3,1.7]
["bitfinex","ETHUSD",1721030545912,1.7981,3365.7,3365.3,1.7]
["bitfinex","ETHUSD",1721030546625,3.2981,3365.7,3365.3,1.7]
["bitfinex","ETHUSD",1721030547526,1.7981,3365.7,3365.3,1.7]
["bitfinex","ETHUSD",1721030547948,0.2981,3365.7,3365.3,1.7]
["bitfinex","ETHUSD",1721030548116,0.2981,3365.7,3365.3,1.87]
["bitfinex","ETHUSD",1721030549249,0.2981,3365.7,3365.4,0.05516889]
["bitfinex","ETHUSD",1721030549399,0.2981,3365.7,3365.3,1.87]
["bitfinex","ETHUSD",1721030550202,0.2981,3365.7,3365.3,1.7]
["bitfinex","ETHUSD",1721030550203,1.7981,3365.7,3365.3,1.7]
["bitfinex","ETHUSD",1721030551247,1.5,3365.7,3365.3,1.7]
["bitfinex","ETHUSD",1721030555772,2.4067,3365.8,3365.3,1.7]
["bitfinex","ETHUSD",1721030556517,1.5,3365.7,3365.3,1.7]
["bitfinex","ETHUSD",1721030556713,3.9901,3365.6,3365.3,1.7]
["bitfinex","ETHUSD",1721030557128,3.03911,3365.6,3365.3,1.7]
["bitfinex","ETHUSD",1721030557340,4.53911,3365.6,3365.3,1.7]
["bitfinex","ETHUSD",1721030557517,2.4901,3365.6,3365.3,1.7]
["bitfinex","ETHUSD",1721030558758,3.9901,3365.6,3365.3,1.7]
["bitfinex","ETHUSD",1721030559465,1.5,3365.5,3365.3,1.7]
["bitfinex","ETHUSD",1721030563763,3.9901,3365.6,3365.3,1.7]
["bitfinex","ETHUSD",1721030564731,2.4901,3365.6,3365.3,1.7]
["bitfinex","ETHUSD",1721030564959,1.5,3365.8,3365.3,1.87]
["bitfinex","ETHUSD",1721030565323,1.5,3365.8,3365.3,1.7]
["bitfinex","ETHUSD",1721030568453,1.5,3365.8,3365.7,1.7]
["bitfinex","ETHUSD",1721030571172,2.4401,3365.9,3365.7,1.7]
["bitfinex","ETHUSD",1721030572327,3.9401,3365.9,3365.7,1.7]
["bitfinex","ETHUSD",1721030574362,1.02803996,3365.8,3365.7,1.7]
["bitfinex","ETHUSD",1721030574534,3.9401,3365.9,3365.7,1.7]
["bitfinex","ETHUSD",1721030574736,1.02800767,3365.8,3365.7,1.7]
["bitfinex","ETHUSD",1721030575056,3.9401,3365.9,3365.7,1.7]
["bitfinex","ETHUSD",1721030575653,1.02804661,3365.8,3365.7,1.7]
["bitfinex","ETHUSD",1721030575963,3.9401,3365.9,3365.7,1.7]
["bitfinex","ETHUSD",1721030576127,1.02803087,3365.8,3365.7,1.7]
["bitfinex","ETHUSD",1721030576877,1.02803167,3365.8,3365.7,1.7]
["bitfinex","ETHUSD",1721030579073,1.0280507,3365.8,3365.7,1.7]
["bitfinex","ETHUSD",1721030579443,1.0280507,3365.8,3365.2,1.7]
["bitfinex","ETHUSD",1721030579444,2.3965,3365.7,3365.2,1.7]
["bitfinex","ETHUSD",1721030579938,2.3965,3365.7,3365.3,0.05501631]
["bitfinex","ETHUSD",1721030580143,2.3965,3365.7,3365.2,1.7]
["bitfinex","ETHUSD",1721030580363,1.5,3365.6,3365.2,1.7]
["bitfinex","ETHUSD",1721030580543,1.5,3365.4,3365.2,1.7]
["bitfinex","ETHUSD",1721030581374,0.62217526,3365.9,3365.6,1.7548873]
["bitfinex","ETHUSD",1721030581538,1.02804133,3365.8,3365.6,1.7]
["bitfinex","ETHUSD",1721030581734,1.02806369,3365.7,3365.6,1.7]
["bitfinex","ETHUSD",1721030582053,3.29506369,3365.7,3365.6,1.7]
["bitfinex","ETHUSD",1721030582363,5.41723895,3365.7,3365.6,1.7]
["bitfinex","ETHUSD",1721030582565,4.79506369,3365.7,3365.6,1.7]
["bitfinex","ETHUSD",1721030583064,5.41775861,3365.7,3365.2,1.7]
["bitfinex","ETHUSD",1721030583361,1.02806369,3365.6,3365.2,1.7]
["bitfinex","ETHUSD",1721030583563,1.65075861,3365.6,3365.3,0.05501631]
["bitfinex","ETHUSD",1721030583871,3.8028,3365.4,3365.3,0.05501631]
["bitfinex","ETHUSD",1721030584168,2.3663,3365.1,3364.9,1.7]
["bitfinex","ETHUSD",1721030584367,1.5,3365.0,3364.9,1.7]
["bitfinex","ETHUSD",1721030584538,2.1229466,3365.0,3364.9,1.7]
["bitfinex","ETHUSD",1721030584968,0.6229466,3365.0,3364.9,1.7]
["bitfinex","ETHUSD",1721030585163,2.9892466,3365.1,3364.9,1.7]
["bitfinex","ETHUSD",1721030585373,1.5,3365.0,3364.9,1.7]
["bitfinex","ETHUSD",1721030585675,2.1229466,3365.0,3364.9,1.7]
["bitfinex","ETHUSD",1721030585876,2.1229466,3365.0,3364.5,1.7]
["bitfinex","ETHUSD",1721030586076,2.4054,3364.9,3364.5,1.7]
["bitfinex","ETHUSD",1721030586375,2.4054,3364.9,3364.6,0.0536138]
["bitfinex","ETHUSD",1721030586569,3.02865849,3364.9,3364.5,1.7]
["bitfinex","ETHUSD",1721030586869,0.62325849,3364.8,3364.6,0.0536138]
["bitfinex","ETHUSD",1721030587276,2.12325849,3364.8,3364.5,1.7]
["bitfinex","ETHUSD",1721030587441,2.12325849,3364.8,3364.7,0.05364347]
["bitfinex","ETHUSD",1721030587638,2.12325849,3364.8,3364.5,1.7]
["bitfinex","ETHUSD",1721030587839,2.12325849,3364.8,3364.7,0.05364347]
["bitfinex","ETHUSD",1721030588167,2.12325849,3364.8,3364.5,1.7]
["bitfinex","ETHUSD",1721030588373,2.12325849,3364.8,3364.6,0.05368649]
["bitfinex","ETHUSD",1721030588537,0.62325849,3364.7,3364.5,1.7]
["bitfinex","ETHUSD",1721030588741,0.62325849,3364.7,3364.6,0.05368649]
["bitfinex","ETHUSD",1721030589339,2.12325849,3364.8,3364.5,1.7]
["bitfinex","ETHUSD",1721030589564,2.3287,3364.6,3364.3,1.7]
["bitfinex","ETHUSD",1721030589872,0.62353291,3364.5,3364.3,1.7]
["bitfinex","ETHUSD",1721030590059,0.62353291,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030590374,0.62353291,3364.5,3364.3,1.7]
["bitfinex","ETHUSD",1721030590886,2.4454,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030591239,3.9454,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030592078,2.4454,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030593771,0.62353291,3364.6,3364.3,1.7]
["bitfinex","ETHUSD",1721030594001,0.62353291,3364.7,3364.3,1.87]
["bitfinex","ETHUSD",1721030594142,5.01425052,3365.0,3364.7,1.7]
["bitfinex","ETHUSD",1721030594143,2.89343291,3365.0,3364.7,1.7]
["bitfinex","ETHUSD",1721030594337,3.7699,3365.0,3364.7,1.7]
["bitfinex","ETHUSD",1721030594986,2.2699,3365.0,3364.7,1.7]
["bitfinex","ETHUSD",1721030595162,2.2699,3365.0,3364.7,1.87]
["bitfinex","ETHUSD",1721030596280,3.7699,3365.0,3364.7,1.87]
["bitfinex","ETHUSD",1721030596575,2.2699,3365.0,3364.7,1.87]
["bitfinex","ETHUSD",1721030596783,3.7699,3365.0,3364.7,1.87]
["bitfinex","ETHUSD",1721030597781,3.7699,3365.0,3364.7,1.7]
["bitfinex","ETHUSD",1721030599073,2.2699,3365.0,3364.7,1.7]
["bitfinex","ETHUSD",1721030599687,3.7699,3365.0,3364.7,1.7]
["bitfinex","ETHUSD",1721030599887,2.2699,3365.0,3364.7,1.7]
["bitfinex","ETHUSD",1721030600277,3.7699,3365.0,3364.7,1.7]
["bitfinex","ETHUSD",1721030602557,2.2699,3365.0,3364.7,1.87]
["bitfinex","ETHUSD",1721030603872,3.7699,3365.0,3364.7,1.7]
["bitfinex","ETHUSD",1721030609179,2.2699,3365.0,3364.7,1.7]
["bitfinex","ETHUSD",1721030609795,3.7699,3365.0,3364.7,1.7]
["bitfinex","ETHUSD",1721030610185,2.2699,3365.0,3364.7,1.7]
["bitfinex","ETHUSD",1721030610708,3.7699,3365.0,3364.7,1.7]
["bitfinex","ETHUSD",1721030614599,5.2699,3365.0,3364.7,1.7]
["bitfinex","ETHUSD",1721030614925,0.62260516,3364.9,3364.7,1.7]
["bitfinex","ETHUSD",1721030615127,1.5,3364.8,3364.3,1.7]
["bitfinex","ETHUSD",1721030615291,2.4635,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030621414,2.12281228,3364.6,3364.3,1.7]
["bitfinex","ETHUSD",1721030621932,5.3209,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030622429,6.25480775,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030623229,6.25524991,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030624229,4.44377526,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030624428,3.8209,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030624731,4.44381083,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030627616,2.94381083,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030628023,2.3209,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030629336,2.94381083,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030630208,0.62291083,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030630428,0.62291083,3364.5,3364.3,1.87]
["bitfinex","ETHUSD",1721030630829,0.62291083,3364.6,3364.3,1.87]
["bitfinex","ETHUSD",1721030631934,0.62291083,3364.6,3364.3,1.7]
["bitfinex","ETHUSD",1721030635181,2.12291083,3364.6,3364.3,1.7]
["bitfinex","ETHUSD",1721030635478,0.62291083,3364.5,3364.3,1.7]
["bitfinex","ETHUSD",1721030635782,2.12291083,3364.6,3364.3,1.7]
["bitfinex","ETHUSD",1721030636081,0.62291083,3364.5,3364.3,1.7]
["bitfinex","ETHUSD",1721030637962,2.12291083,3364.6,3364.3,1.7]
["bitfinex","ETHUSD",1721030638678,0.62291083,3364.6,3364.3,1.7]
["bitfinex","ETHUSD",1721030639371,2.4625,3364.7,3364.3,1.7]
["bitfinex","ETHUSD",1721030639372,3.08541083,3364.7,3364.3,1.7]
["bitfinex","ETHUSD",1721030639934,0.62307329,3364.6,3364.3,1.7]
["bitfinex","ETHUSD",1721030641634,1.5,3364.5,3364.3,1.7]
["bitfinex","ETHUSD",1721030641869,2.92777329,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030642163,2.3047,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030642462,4.73930994,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030642666,2.3047,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030642963,2.92788561,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030643268,4.4278833,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030643450,3.8047,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030644643,2.3047,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030644846,0.93460994,3364.5,3364.3,1.87]
["bitfinex","ETHUSD",1721030645055,3.52614659,3364.7,3364.3,1.87]
["bitfinex","ETHUSD",1721030645056,0.62317527,3364.6,3364.3,1.87]
["bitfinex","ETHUSD",1721030646095,0.62317527,3364.5,3364.3,1.87]
["bitfinex","ETHUSD",1721030648879,0.62317527,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030649291,0.93460994,3364.5,3364.3,1.7]
["bitfinex","ETHUSD",1721030650102,2.89834259,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030650396,3.7749,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030650573,6.80574574,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030650898,6.89893686,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030651102,3.30337121,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030652102,1.02847121,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721030652290,0.62352239,3364.5,3364.3,1.7]
["bitfinex","ETHUSD",1721030652489,0.62352239,3364.7,3364.3,1.7]
["bitfinex","ETHUSD",1721030652709,0.62352239,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721030653969,13.74858436,3365.3,3365.1,1.7]
["bitfinex","ETHUSD",1721030653970,0.62352239,3365.2,3365.1,1.7]
["bitfinex","ETHUSD",1721030654173,0.62352239,3365.3,3365.1,1.7]
["bitfinex","ETHUSD",1721030654400,1.24614659,3365.6,3365.2,0.05102304]
["bitfinex","ETHUSD",1721030654401,0.62352239,3365.4,3365.2,0.05102304]
["bitfinex","ETHUSD",1721030654773,0.62352239,3365.5,3365.1,1.7]
["bitfinex","ETHUSD",1721030654974,0.62352239,3365.5,3365.2,0.0594273]
["bitfinex","ETHUSD",1721030655203,0.62352239,3365.6,3365.5,1.7]
["bitfinex","ETHUSD",1721030655404,7.34,3365.7,3365.5,1.7]
["bitfinex","ETHUSD",1721030655611,0.62352239,3365.8,3365.5,1.7]
["bitfinex","ETHUSD",1721030655903,6.40763136,3366.0,3365.5,1.7]
["bitfinex","ETHUSD",1721030655904,0.62352239,3365.9,3365.5,1.7]
["bitfinex","ETHUSD",1721030656506,1.5,3365.8,3365.5,1.7]
["bitfinex","ETHUSD",1721030656872,1.5,3365.8,3365.7,1.7]
["bitfinex","ETHUSD",1721030657071,3.70311538,3365.8,3365.7,1.7]
["bitfinex","ETHUSD",1721030658399,4.63697312,3365.8,3365.7,1.7]
["bitfinex","ETHUSD",1721030658704,3.70311538,3365.8,3365.7,1.7]
["bitfinex","ETHUSD",1721030659409,1.5,3365.8,3365.7,1.7]
["bitfinex","ETHUSD",1721030660483,4.59459032,3366.0,3365.7,1.7]
["bitfinex","ETHUSD",1721030661505,3.9723,3366.0,3365.7,1.7]
["bitfinex","ETHUSD",1721030661913,1.5,3365.8,3365.7,1.7]
["bitfinex","ETHUSD",1721030663177,2.4723,3366.0,3365.7,1.7]
["bitfinex","ETHUSD",1721030666414,3.9723,3366.0,3365.7,1.7]
["bitfinex","ETHUSD",1721030668695,2.4723,3366.0,3365.7,1.7]
["bitfinex","ETHUSD",1721030669294,2.4723,3366.0,3365.8,0.04318549]
["bitfinex","ETHUSD",1721030669608,2.4723,3366.0,3365.7,1.7]
["bitfinex","ETHUSD",1721030670208,1.5,3365.9,3365.7,1.7]
["bitfinex","ETHUSD",1721030673517,3.9239,3365.8,3365.7,1.7]
["bitfinex","ETHUSD",1721030674286,2.4239,3365.8,3365.7,1.7]
["bitfinex","ETHUSD",1721030675222,1.34345903,3366.0,3365.7,1.7]
["bitfinex","ETHUSD",1721030675387,4.56859032,3366.1,3365.7,1.7]
["bitfinex","ETHUSD",1721030676491,3.9463,3366.1,3365.7,1.7]
["bitfinex","ETHUSD",1721030676731,3.06745318,3366.1,3365.7,1.7]
["bitfinex","ETHUSD",1721030676926,2.4463,3366.1,3365.7,1.7]
["bitfinex","ETHUSD",1721030677403,2.4463,3366.1,3365.8,0.04318549]
["bitfinex","ETHUSD",1721030677593,2.4463,3366.1,3365.7,1.7]
["bitfinex","ETHUSD",1721030677793,2.4463,3366.1,3365.8,0.04318549]
["bitfinex","ETHUSD",1721030678015,2.4463,3366.1,3365.7,1.7]
["bitfinex","ETHUSD",1721030678323,1.5,3366.3,3365.7,1.7]
["bitfinex","ETHUSD",1721030678530,1.5,3366.3,3365.8,0.04318549]
["bitfinex","ETHUSD",1721030678916,1.5,3366.3,3365.7,1.7]
["bitfinex","ETHUSD",1721030679240,1.5,3366.3,3365.8,0.04318549]
["bitfinex","ETHUSD",1721030679525,1.5,3366.3,3365.7,1.7]
["bitfinex","ETHUSD",1721030679898,1.5,3366.3,3365.8,0.04317959]
["bitfinex","ETHUSD",1721030680228,1.5,3366.3,3365.7,1.7]
["bitfinex","ETHUSD",1721030680433,1.5,3366.3,3365.8,0.04317959]
["bitfinex","ETHUSD",1721030680607,1.5,3366.2,3365.7,1.7]
["bitfinex","ETHUSD",1721030682626,1.02791704,3366.1,3365.8,0.04317959]
["bitfinex","ETHUSD",1721030682926,1.5,3366.2,3365.7,1.7]
["bitfinex","ETHUSD",1721030683125,1.02791691,3366.1,3365.7,1.7]
["bitfinex","ETHUSD",1721030683297,1.5,3366.2,3365.7,1.7]
["bitfinex","ETHUSD",1721030683500,1.02791682,3366.1,3365.7,1.7]
["bitfinex","ETHUSD",1721030683725,1.5,3366.2,3365.7,1.7]
["bitfinex","ETHUSD",1721030683907,1.02791682,3366.1,3365.7,1.7]
["bitfinex","ETHUSD",1721030684124,1.5,3366.2,3365.7,1.7]
["bitfinex","ETHUSD",1721030684427,1.02791686,3366.1,3365.7,1.7]
["bitfinex","ETHUSD",1721030684629,1.02791686,3366.0,3365.7,1.7]
["bitfinex","ETHUSD",1721030684827,1.5,3366.2,3365.8,0.04317959]
["bitfinex","ETHUSD",1721030684996,1.02791608,3366.1,3365.8,0.04317959]
["bitfinex","ETHUSD",1721030685199,1.02791608,3366.0,3365.7,1.7]
["bitfinex","ETHUSD",1721030685415,2.12115318,3366.3,3365.7,1.7]
["bitfinex","ETHUSD",1721030685735,2.12115318,3366.3,3365.8,0.04317959]
["bitfinex","ETHUSD",1721030685937,1.02791411,3366.2,3365.8,0.04317959]
["bitfinex","ETHUSD",1721030686098,2.1212228,3366.3,3365.7,1.7]
["bitfinex","ETHUSD",1721030686295,1.02791358,3366.2,3365.7,1.7]
["bitfinex","ETHUSD",1721030686527,1.02791358,3366.1,3365.8,0.04317959]
["bitfinex","ETHUSD",1721030686843,1.02791358,3366.0,3365.7,1.7]
["bitfinex","ETHUSD",1721030686998,2.1212228,3366.3,3365.8,0.04317959]
["bitfinex","ETHUSD",1721030687327,1.02791373,3366.2,3365.7,1.7]
["bitfinex","ETHUSD",1721030687505,1.02791373,3366.1,3365.7,1.7]
["bitfinex","ETHUSD",1721030687711,0.6212228,3366.4,3366.3,1.7]
["bitfinex","ETHUSD",1721030687904,1.5,3366.7,3366.3,1.7]
["bitfinex","ETHUSD",1721030688433,0.9190228,3367.0,3366.7,1.7]
["bitfinex","ETHUSD",1721030688600,1.02764333,3366.9,3366.7,1.7]
["bitfinex","ETHUSD",1721030688796,1.7978,3367.0,3366.7,1.7]
["bitfinex","ETHUSD",1721030689098,1.02762443,3366.9,3366.7,1.7]
["bitfinex","ETHUSD",1721030689303,1.7978,3367.0,3366.7,1.7]
["bitfinex","ETHUSD",1721030690093,0.2978,3367.0,3366.7,1.7]
["bitfinex","ETHUSD",1721030692049,3.16532228,3367.0,3366.7,1.7]
["bitfinex","ETHUSD",1721030692904,1.5,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721030693308,3.796,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721030696159,5.28679665,3367.0,3366.7,1.7]
["bitfinex","ETHUSD",1721030696323,5.28679665,3367.0,3365.9,3.0]
["bitfinex","ETHUSD",1721030696324,3.91927437,3367.0,3366.5,1.7]
["bitfinex","ETHUSD",1721030696635,3.91927437,3367.0,3366.6,0.04267632]
["bitfinex","ETHUSD",1721030696845,1.5,3366.8,3366.6,0.04267632]
["bitfinex","ETHUSD",1721030697412,1.5,3366.8,3366.5,1.7]
["bitfinex","ETHUSD",1721030697613,1.5,3366.8,3366.6,0.04267144]
["bitfinex","ETHUSD",1721030697813,1.5,3366.8,3366.5,1.7]
["bitfinex","ETHUSD",1721030698021,1.5,3366.8,3366.6,0.04267144]
["bitfinex","ETHUSD",1721030698217,1.5,3366.8,3366.5,1.7]
["bitfinex","ETHUSD",1721030698467,1.5,3366.8,3366.6,0.04267144]
["bitfinex","ETHUSD",1721030698622,2.3185,3366.7,3366.5,1.7]
["bitfinex","ETHUSD",1721030698824,2.94051101,3366.7,3366.5,1.7]
["bitfinex","ETHUSD",1721030699722,2.12201101,3366.6,3366.5,1.7]
["bitfinex","ETHUSD",1721030700031,3.0,3366.6,3366.5,1.7]
["bitfinex","ETHUSD",1721030700964,3.0,3366.6,3366.1,1.7]
["bitfinex","ETHUSD",1721030701114,2.12227382,3366.4,3366.1,1.7]
["bitfinex","ETHUSD",1721030701319,2.3191,3366.3,3366.2,0.04286779]
["bitfinex","ETHUSD",1721030701752,2.3191,3366.3,3366.1,1.7]
["bitfinex","ETHUSD",1721030702447,4.44137382,3366.3,3366.1,1.7]
["bitfinex","ETHUSD",1721030703015,1.5,3366.2,3366.1,1.7]
["bitfinex","ETHUSD",1721030704365,1.5,3365.9,3365.4,1.7]
["bitfinex","ETHUSD",1721030706058,1.5,3365.8,3365.4,1.7]
["bitfinex","ETHUSD",1721030706471,1.5,3365.8,3365.5,0.04191734]
["bitfinex","ETHUSD",1721030706629,1.5,3365.9,3365.5,0.04191734]
["bitfinex","ETHUSD",1721030706823,3.0,3365.9,3365.5,0.04191734]
["bitfinex","ETHUSD",1721030708476,1.5,3365.9,3365.5,0.04191734]
["bitfinex","ETHUSD",1721030708680,1.5,3365.9,3365.8,1.7]
["bitfinex","ETHUSD",1721030709342,3.0,3365.9,3365.8,1.7]
["bitfinex","ETHUSD",1721030710549,3.06230426,3366.0,3365.8,1.7]
["bitfinex","ETHUSD",1721030711486,1.5,3365.9,3365.8,1.7]
["bitfinex","ETHUSD",1721030712384,3.06230426,3366.0,3365.8,1.7]
["bitfinex","ETHUSD",1721030712731,0.62240426,3366.0,3365.8,1.7]
["bitfinex","ETHUSD",1721030716190,2.12240426,3366.0,3365.8,1.7]
["bitfinex","ETHUSD",1721030716391,2.3122,3365.9,3365.8,1.7]
["bitfinex","ETHUSD",1721030717852,2.12240426,3366.0,3365.8,1.7]
["bitfinex","ETHUSD",1721030718059,2.93460426,3366.0,3365.8,1.7]
["bitfinex","ETHUSD",1721030718663,2.9347475,3366.0,3365.8,1.7]
["bitfinex","ETHUSD",1721030719291,0.6225475,3366.0,3365.8,1.87]
["bitfinex","ETHUSD",1721030719589,8.585095,3366.3,3365.8,1.87]
["bitfinex","ETHUSD",1721030719590,7.34,3366.3,3366.2,1.7]
["bitfinex","ETHUSD",1721030719791,0.62252076,3366.3,3366.2,1.7]
["bitfinex","ETHUSD",1721030719973,2.3905,3366.4,3366.2,1.7]
["bitfinex","ETHUSD",1721030719974,3.01302076,3366.4,3366.2,1.7]
["bitfinex","ETHUSD",1721030720380,0.62252718,3366.6,3366.2,1.7]
["bitfinex","ETHUSD",1721030720588,9.46252718,3366.7,3366.3,0.17]
["bitfinex","ETHUSD",1721030720996,3.01302718,3366.6,3366.3,0.17]
["bitfinex","ETHUSD",1721030722078,2.3905,3366.6,3366.3,0.17]
["bitfinex","ETHUSD",1721030722303,9.46252718,3366.7,3366.3,0.17]
["bitfinex","ETHUSD",1721030722498,7.96252718,3366.7,3366.3,0.17]
["bitfinex","ETHUSD",1721030722703,7.96252718,3366.7,3366.4,0.187]
["bitfinex","ETHUSD",1721030723579,0.6224636,3366.7,3366.4,0.187]
["bitfinex","ETHUSD",1721030725387,2.1224636,3366.8,3366.4,0.187]
["bitfinex","ETHUSD",1721030725823,2.1224636,3366.8,3366.6,1.7]
["bitfinex","ETHUSD",1721030726115,0.6224636,3366.8,3366.6,1.7]
["bitfinex","ETHUSD",1721030726618,0.6224636,3366.8,3366.6,1.8887]
["bitfinex","ETHUSD",1721030726840,0.62238747,3366.8,3366.6,1.8887]
["bitfinex","ETHUSD",1721030727302,3.00178747,3366.9,3366.6,1.8887]
["bitfinex","ETHUSD",1721030728107,4.50178747,3366.9,3366.6,1.8887]
["bitfinex","ETHUSD",1721030728281,0.62238747,3366.8,3366.6,1.7]
["bitfinex","ETHUSD",1721030729679,3.00178747,3366.9,3366.6,1.7]
["bitfinex","ETHUSD",1721030730019,4.50178747,3366.9,3366.6,1.7]
["bitfinex","ETHUSD",1721030730321,0.62238747,3366.8,3366.6,1.7]
["bitfinex","ETHUSD",1721030732905,9.7735812,3367.0,3366.6,1.8887]
["bitfinex","ETHUSD",1721030732906,7.96238747,3367.0,3366.6,1.8887]
["bitfinex","ETHUSD",1721030733113,7.34,3367.0,3366.6,1.8887]
["bitfinex","ETHUSD",1721030733405,7.34,3367.0,3366.7,0.09576157]
["bitfinex","ETHUSD",1721030735281,7.34,3367.0,3366.6,1.7]
["bitfinex","ETHUSD",1721030735701,7.34,3367.0,3366.7,0.09576157]
["bitfinex","ETHUSD",1721030735887,7.34,3367.0,3366.6,1.7]
["bitfinex","ETHUSD",1721030736086,7.34,3367.0,3366.7,0.09576157]
["bitfinex","ETHUSD",1721030736501,7.34,3367.0,3366.6,1.7]
["bitfinex","ETHUSD",1721030736686,7.34,3367.0,3366.6,1.8887]
["bitfinex","ETHUSD",1721030736891,7.34,3367.0,3366.7,0.09576157]
["bitfinex","ETHUSD",1721030737097,7.34,3367.0,3366.6,1.8887]
["bitfinex","ETHUSD",1721030737494,7.34,3367.0,3366.7,0.09576157]
["bitfinex","ETHUSD",1721030737793,7.34,3367.0,3366.6,1.8887]
["bitfinex","ETHUSD",1721030737999,7.34,3367.0,3366.8,0.09571695]
["bitfinex","ETHUSD",1721030738531,0.62238747,3367.2,3367.1,1.7]
["bitfinex","ETHUSD",1721030738683,4.50568747,3367.3,3367.1,1.7]
["bitfinex","ETHUSD",1721030738884,0.62238747,3367.3,3367.1,2.714]
["bitfinex","ETHUSD",1721030739085,7.34,3367.5,3367.1,2.714]
["bitfinex","ETHUSD",1721030739680,7.96238747,3367.5,3367.1,1.7]
["bitfinex","ETHUSD",1721030740279,7.34,3367.5,3367.1,1.7]
["bitfinex","ETHUSD",1721030742211,7.34,3367.5,3367.1,1.9714]
["bitfinex","ETHUSD",1721030743284,7.34,3367.5,3367.1,1.7]
["bitfinex","ETHUSD",1721030744420,3.0,3367.6,3366.9,1.014]
["bitfinex","ETHUSD",1721030744616,3.0,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721030746219,0.62238747,3367.7,3367.5,1.7]
["bitfinex","ETHUSD",1721030746422,7.34,3367.9,3367.5,1.7]
["bitfinex","ETHUSD",1721030746588,7.34,3367.9,3367.6,0.17]
["bitfinex","ETHUSD",1721030749398,1.5,3368.4,3368.1,1.7]
["bitfinex","ETHUSD",1721030752029,2.2898,3368.3,3368.1,1.7]
["bitfinex","ETHUSD",1721030753598,1.5,3368.4,3368.1,1.7]
["bitfinex","ETHUSD",1721030754535,11.3259,3368.6,3368.5,1.7]
["bitfinex","ETHUSD",1721030757007,2.4156,3368.1,3367.9,1.7]
["bitfinex","ETHUSD",1721030758222,1.5,3368.0,3367.9,1.7]
["bitfinex","ETHUSD",1721030758420,2.4156,3367.7,3367.5,1.7]
["bitfinex","ETHUSD",1721030758846,1.5,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721030759154,2.4156,3367.7,3367.5,1.7]
["bitfinex","ETHUSD",1721030760054,1.5,3367.0,3366.9,2.97]
["bitfinex","ETHUSD",1721030760257,1.5,3366.7,3366.1,0.46556128]
["bitfinex","ETHUSD",1721030760418,2.4638,3366.6,3366.1,0.46556128]
["bitfinex","ETHUSD",1721030760721,3.9638,3366.6,3366.1,0.46556128]
["bitfinex","ETHUSD",1721030760919,1.5,3366.3,3366.1,0.46556128]
["bitfinex","ETHUSD",1721030761119,1.5,3366.2,3366.1,0.46556128]
["bitfinex","ETHUSD",1721030761522,1.5,3366.2,3365.9,1.7]
["bitfinex","ETHUSD",1721030762146,1.5,3366.4,3365.9,1.7]
["bitfinex","ETHUSD",1721030762339,1.5,3366.2,3365.9,1.7]
["bitfinex","ETHUSD",1721030762641,1.5,3366.4,3366.0,0.07818245]
["bitfinex","ETHUSD",1721030762945,1.5,3366.2,3365.9,1.7]
["bitfinex","ETHUSD",1721030763315,1.5,3366.1,3366.0,0.07818245]
["bitfinex","ETHUSD",1721030763713,1.5,3366.1,3365.9,1.7]
["bitfinex","ETHUSD",1721030764424,1.5,3366.0,3365.5,2.16580804]
["bitfinex","ETHUSD",1721030764635,1.5,3365.8,3365.5,2.16580804]
["bitfinex","ETHUSD",1721030765433,1.5,3365.6,3365.5,2.16580804]
["bitfinex","ETHUSD",1721030766914,1.5,3365.8,3365.5,2.16580804]
["bitfinex","ETHUSD",1721030767252,1.5,3365.6,3365.5,2.16580804]
["bitfinex","ETHUSD",1721030767549,3.0,3365.8,3365.5,2.16580804]
["bitfinex","ETHUSD",1721030767931,1.5,3365.8,3365.5,2.16580804]
["bitfinex","ETHUSD",1721030768337,3.0,3365.8,3365.5,2.16580804]
["bitfinex","ETHUSD",1721030768635,1.5,3365.6,3365.5,2.16580804]
["bitfinex","ETHUSD",1721030770946,1.5,3365.6,3365.5,1.7]
["bitfinex","ETHUSD",1721030771118,3.53796,3365.6,3365.5,1.77840573]
["bitfinex","ETHUSD",1721030771317,3.53796,3365.6,3365.5,1.7]
["bitfinex","ETHUSD",1721030771619,3.0,3365.6,3365.5,1.7]
["bitfinex","ETHUSD",1721030772617,3.0,3365.6,3365.5,1.778592]
["bitfinex","ETHUSD",1721030774620,1.5,3365.6,3365.5,1.778592]
["bitfinex","ETHUSD",1721030779472,1.5,3365.8,3365.5,1.778592]
["bitfinex","ETHUSD",1721030779661,1.5,3365.8,3365.5,1.7]
["bitfinex","ETHUSD",1721030779968,1.5,3365.6,3365.5,1.7]
["bitfinex","ETHUSD",1721030780140,1.5,3365.6,3365.5,1.778592]
["bitfinex","ETHUSD",1721030783350,3.8796,3365.9,3365.5,1.778592]
["bitfinex","ETHUSD",1721030783351,1.5,3365.8,3365.5,1.778592]
["bitfinex","ETHUSD",1721030783559,1.5,3365.8,3365.5,1.7]
["bitfinex","ETHUSD",1721030784368,1.5,3365.6,3365.5,1.7]
["bitfinex","ETHUSD",1721030784570,1.5,3365.6,3365.5,1.77858627]
["bitfinex","ETHUSD",1721030786180,1.5,3365.6,3365.5,0.07858627]
["bitfinex","ETHUSD",1721030786181,10.055969,3365.6,3365.5,0.07858627]
["bitfinex","ETHUSD",1721030786382,10.055969,3365.6,3364.9,0.46588601]
["bitfinex","ETHUSD",1721030786383,4.17459,3365.0,3364.9,0.46588601]
["bitfinex","ETHUSD",1721030786583,6.57699,3365.0,3364.5,1.7]
["bitfinex","ETHUSD",1721030786794,1.5,3364.8,3364.5,1.7]
["bitfinex","ETHUSD",1721030787083,3.0,3364.8,3364.2,1.7]
["bitfinex","ETHUSD",1721030787579,1.5,3364.6,3364.3,0.06651662]
["bitfinex","ETHUSD",1721030787783,1.5,3364.4,3364.2,1.7]
["bitfinex","ETHUSD",1721030787985,3.0,3364.2,3364.0,0.46599308]
["bitfinex","ETHUSD",1721030788160,3.0,3364.2,3364.1,0.06441148]
["bitfinex","ETHUSD",1721030788377,1.5,3364.0,3363.5,1.7]
["bitfinex","ETHUSD",1721030788554,3.0,3364.2,3363.6,0.06463501]
["bitfinex","ETHUSD",1721030788881,1.5,3364.2,3363.6,0.06463501]
["bitfinex","ETHUSD",1721030789058,3.0,3364.2,3363.9,1.7]
["bitfinex","ETHUSD",1721030789474,3.0,3364.2,3364.0,0.06445618]
["bitfinex","ETHUSD",1721030790387,1.5,3364.2,3364.0,0.06445618]
["bitfinex","ETHUSD",1721030790786,1.5,3364.2,3363.9,1.7]
["bitfinex","ETHUSD",1721030792007,2.4024,3364.3,3363.9,1.87]
["bitfinex","ETHUSD",1721030792219,1.5,3364.6,3364.4,1.7]
["bitfinex","ETHUSD",1721030793897,1.5,3364.5,3364.4,1.7]
["bitfinex","ETHUSD",1721030794479,3.0,3364.7,3364.4,1.7]
["bitfinex","ETHUSD",1721030794991,1.5,3364.5,3364.4,1.7]
["bitfinex","ETHUSD",1721030799798,3.0,3364.7,3364.4,1.7]
["bitfinex","ETHUSD",1721030800803,1.5,3364.5,3364.4,1.7]
["bitfinex","ETHUSD",1721030801218,3.0,3364.7,3364.4,1.7]
["bitfinex","ETHUSD",1721030802215,3.8297,3364.7,3364.4,1.7]
["bitfinex","ETHUSD",1721030802514,1.5,3364.5,3364.4,1.7]
["bitfinex","ETHUSD",1721030804125,2.4043,3364.2,3364.0,1.7]
["bitfinex","ETHUSD",1721030804485,2.4043,3364.2,3364.1,0.06445228]
["bitfinex","ETHUSD",1721030804902,2.4043,3364.2,3364.0,1.7]
["bitfinex","ETHUSD",1721030808733,2.3276,3364.6,3364.4,1.7]
["bitfinex","ETHUSD",1721030808949,2.99,3365.0,3364.8,1.7]
["bitfinex","ETHUSD",1721030809770,2.99,3365.0,3364.9,0.06420476]
["bitfinex","ETHUSD",1721030810807,2.99,3365.0,3364.8,1.7]
["bitfinex","ETHUSD",1721030811251,4.49,3365.0,3364.8,1.7]
["bitfinex","ETHUSD",1721030811460,2.3922,3364.9,3364.8,1.7]
["bitfinex","ETHUSD",1721030812123,5.99,3365.0,3364.8,1.7]
["bitfinex","ETHUSD",1721030812307,4.49,3365.0,3364.8,1.7]
["bitfinex","ETHUSD",1721030812508,5.99,3365.0,3364.8,1.7]
["bitfinex","ETHUSD",1721030813405,6.97264944,3365.0,3364.8,1.7]
["bitfinex","ETHUSD",1721030813821,5.99,3365.0,3364.8,1.7]
["bitfinex","ETHUSD",1721030816024,2.99,3365.0,3364.8,1.7]
["bitfinex","ETHUSD",1721030821537,2.99,3365.0,3364.9,0.06207499]
["bitfinex","ETHUSD",1721030828729,2.99,3365.0,3364.9,0.61207499]
["bitfinex","ETHUSD",1721030830353,2.99,3365.0,3364.9,1.62607499]
["bitfinex","ETHUSD",1721030830552,2.99,3365.0,3364.9,5.53211258]
["bitfinex","ETHUSD",1721030831467,0.57312807,3365.0,3364.9,10.88145258]
["bitfinex","ETHUSD",1721030831765,1e-08,3365.0,3364.9,11.97367875]
["bitfinex","ETHUSD",1721030831965,2.2922,3366.5,3366.4,1.7]
["bitfinex","ETHUSD",1721030833167,2.2922,3366.5,3366.0,1.7]
["bitfinex","ETHUSD",1721030833168,1.5,3366.4,3366.0,1.7]
["bitfinex","ETHUSD",1721030833385,2.3335,3366.3,3366.0,1.7]
["bitfinex","ETHUSD",1721030833694,2.3335,3366.3,3366.1,0.06139685]
["bitfinex","ETHUSD",1721030834184,2.3335,3366.3,3366.0,1.7]
["bitfinex","ETHUSD",1721030834965,3.8335,3366.3,3366.0,1.7]
["bitfinex","ETHUSD",1721030835281,1.5,3366.2,3366.0,1.7]
["bitfinex","ETHUSD",1721030835882,1.5,3365.9,3365.5,1.7]
["bitfinex","ETHUSD",1721030836256,1.5,3365.9,3365.6,0.06162011]
["bitfinex","ETHUSD",1721030836457,3.0,3365.9,3365.5,1.7]
["bitfinex","ETHUSD",1721030837392,3.0,3365.7,3365.5,1.7]
["bitfinex","ETHUSD",1721030837600,2.351,3365.6,3365.5,1.7]
["bitfinex","ETHUSD",1721030841388,3.851,3365.6,3365.5,1.7]
["bitfinex","ETHUSD",1721030841587,2.351,3365.6,3365.5,1.7]
["bitfinex","ETHUSD",1721030843360,3.851,3365.6,3365.5,1.7]
["bitfinex","ETHUSD",1721030844065,2.351,3365.6,3365.5,1.7]
["bitfinex","ETHUSD",1721030848573,3.851,3365.6,3365.5,1.7]
["bitfinex","ETHUSD",1721030850603,2.351,3365.6,3365.5,1.7]
["bitfinex","ETHUSD",1721030853216,2.351,3365.6,3365.5,1.7]
["bitfinex","ETHUSD",1721030854199,2.97227308,3365.6,3365.5,1.7]
["bitfinex","ETHUSD",1721030855117,2.351,3365.6,3365.5,1.7]
["bitfinex","ETHUSD",1721030855271,2.97353819,3365.6,3365.5,1.7]
["bitfinex","ETHUSD",1721030855468,0.62253819,3365.7,3365.5,1.87]
["bitfinex","ETHUSD",1721030855675,0.62253819,3365.8,3365.5,1.87]
["bitfinex","ETHUSD",1721030855882,3.03463819,3365.9,3365.6,0.05970564]
["bitfinex","ETHUSD",1721030856099,3.03463819,3365.9,3365.5,1.87]
["bitfinex","ETHUSD",1721030856521,0.62253819,3365.8,3365.5,1.87]
["bitfinex","ETHUSD",1721030857284,0.62253819,3365.8,3365.6,0.05970564]
["bitfinex","ETHUSD",1721030857724,0.62253819,3365.8,3365.5,1.87]
["bitfinex","ETHUSD",1721030857905,0.62253819,3365.8,3365.6,0.187]
["bitfinex","ETHUSD",1721030858085,2.4121,3365.9,3365.6,0.187]
["bitfinex","ETHUSD",1721030858086,2.4121,3365.9,3365.6,0.24670564]
["bitfinex","ETHUSD",1721030858493,0.62253819,3366.0,3365.9,1.7]
["bitfinex","ETHUSD",1721030858748,0.62253819,3366.2,3365.9,1.7]
["bitfinex","ETHUSD",1721030859034,0.62253819,3366.3,3366.0,0.23546874]
["bitfinex","ETHUSD",1721030859201,0.62253819,3366.2,3366.0,0.23546874]
["bitfinex","ETHUSD",1721030859414,0.62253819,3366.3,3366.0,0.23546874]
["bitfinex","ETHUSD",1721030859732,0.62253819,3366.2,3366.0,0.23546874]
["bitfinex","ETHUSD",1721030861490,0.62253819,3366.1,3366.0,0.05952702]
["bitfinex","ETHUSD",1721030861793,3.33030729,3366.1,3365.9,1.7]
["bitfinex","ETHUSD",1721030861996,0.62277378,3366.0,3365.9,1.7]
["bitfinex","ETHUSD",1721030862494,3.01927378,3366.1,3365.9,1.7]
["bitfinex","ETHUSD",1721030862696,0.62277378,3366.0,3365.9,1.7]
["bitfinex","ETHUSD",1721030865913,3.33030729,3366.1,3365.9,1.7]
["bitfinex","ETHUSD",1721030866115,0.62293542,3366.0,3365.9,1.7]
["bitfinex","ETHUSD",1721030867535,3.01943542,3366.1,3365.9,1.87]
["bitfinex","ETHUSD",1721030867840,0.62293542,3366.0,3365.9,1.87]
["bitfinex","ETHUSD",1721030868042,0.62291164,3366.0,3365.9,1.87]
["bitfinex","ETHUSD",1721030869447,3.01941164,3366.1,3365.9,1.87]
["bitfinex","ETHUSD",1721030869849,0.62291164,3366.0,3365.9,1.87]
["bitfinex","ETHUSD",1721030870155,3.01941164,3366.1,3365.9,1.87]
["bitfinex","ETHUSD",1721030870659,3.01941164,3366.1,3366.0,0.187]
["bitfinex","ETHUSD",1721030870660,0.62291164,3366.1,3366.0,0.187]
["bitfinex","ETHUSD",1721030870957,0.62291164,3366.2,3366.0,0.187]
["bitfinex","ETHUSD",1721030871146,3.9558,3366.5,3366.4,1.7]
["bitfinex","ETHUSD",1721030871357,2.4558,3366.5,3366.4,1.7]
["bitfinex","ETHUSD",1721030872056,3.3900324,3366.5,3366.4,1.7]
["bitfinex","ETHUSD",1721030872352,2.4558,3366.5,3366.4,1.7]
["bitfinex","ETHUSD",1721030872861,0.62270477,3366.6,3366.4,1.87]
["bitfinex","ETHUSD",1721030873361,0.62270477,3366.7,3366.4,1.92930917]
["bitfinex","ETHUSD",1721030874231,3.09270477,3366.8,3366.4,1.92930917]
["bitfinex","ETHUSD",1721030874432,8.2738253,3366.9,3366.8,1.7]
["bitfinex","ETHUSD",1721030874753,7.34,3366.9,3366.8,1.7]
["bitfinex","ETHUSD",1721030875061,8.84,3366.9,3366.8,1.7]
["bitfinex","ETHUSD",1721030875366,1.5,3366.9,3366.8,1.7]
["bitfinex","ETHUSD",1721030875663,0.62230107,3367.0,3366.8,1.7]
["bitfinex","ETHUSD",1721030875867,0.62230107,3367.2,3366.9,0.17]
["bitfinex","ETHUSD",1721030876220,0.62230107,3367.2,3366.9,0.2289476]
["bitfinex","ETHUSD",1721030876421,0.62230107,3367.3,3367.2,1.7]
["bitfinex","ETHUSD",1721030877664,2.12230107,3367.4,3367.2,1.7]
["bitfinex","ETHUSD",1721030879245,1.5,3367.4,3367.2,1.887]
["bitfinex","ETHUSD",1721030879491,1.5,3367.4,3367.2,1.7]
["bitfinex","ETHUSD",1721030879645,2.98500107,3367.5,3367.2,1.7]
["bitfinex","ETHUSD",1721030879646,2.3627,3367.5,3367.2,1.7]
["bitfinex","ETHUSD",1721030880145,2.3627,3367.5,3367.3,0.05876911]
["bitfinex","ETHUSD",1721030880347,2.3627,3367.5,3367.2,1.7]
["bitfinex","ETHUSD",1721030880543,0.62230107,3367.6,3367.2,1.7]
["bitfinex","ETHUSD",1721030880544,0.62230107,3367.6,3367.4,0.0587245]
["bitfinex","ETHUSD",1721030880740,0.62230107,3367.8,3367.6,1.7]
["bitfinex","ETHUSD",1721030881074,2.12230107,3368.1,3368.0,1.7]
["bitfinex","ETHUSD",1721030881245,1.5,3368.1,3368.0,1.7]
["bitfinex","ETHUSD",1721030885851,5.4509,3368.3,3368.0,1.7]
["bitfinex","ETHUSD",1721030886672,1.5,3368.1,3368.0,1.7]
["bitfinex","ETHUSD",1721030888574,3.9509,3368.3,3368.0,1.7]
["bitfinex","ETHUSD",1721030888784,3.9509,3368.3,3368.1,0.17]
["bitfinex","ETHUSD",1721030888984,2.4509,3368.3,3368.1,0.17]
["bitfinex","ETHUSD",1721030889191,3.9509,3368.3,3368.1,0.17]
["bitfinex","ETHUSD",1721030889789,2.4509,3368.3,3368.1,0.17]
["bitfinex","ETHUSD",1721030889978,1.5,3368.5,3368.2,0.187]
["bitfinex","ETHUSD",1721030890297,2.3303,3368.6,3368.4,1.7]
["bitfinex","ETHUSD",1721030890791,2.3825,3368.9,3368.8,1.7]
["bitfinex","ETHUSD",1721030891454,1.5,3369.1,3368.8,1.7]
["bitfinex","ETHUSD",1721030893289,3.9049,3369.0,3368.8,1.7]
["bitfinex","ETHUSD",1721030893500,1.5,3368.9,3368.8,1.7]
["bitfinex","ETHUSD",1721030895085,3.8574,3368.9,3368.8,1.7]
["bitfinex","ETHUSD",1721030898376,1.5,3369.1,3368.8,1.87]
["bitfinex","ETHUSD",1721030898797,2.2987,3369.2,3368.8,1.87]
["bitfinex","ETHUSD",1721030899005,1.5,3369.1,3368.8,1.87]
["bitfinex","ETHUSD",1721030899307,1.5,3369.1,3368.9,0.05593148]
["bitfinex","ETHUSD",1721030899475,1.5,3369.1,3369.0,0.19259315]
["bitfinex","ETHUSD",1721030899678,1.5,3369.1,3369.0,0.24848005]
["bitfinex","ETHUSD",1721030900884,1.5,3369.4,3369.2,1.7]
["bitfinex","ETHUSD",1721030902475,2.4821,3369.5,3369.2,1.7]
["bitfinex","ETHUSD",1721030902676,1.5,3369.3,3369.2,1.7]
["bitfinex","ETHUSD",1721030904756,3.0,3369.3,3369.2,1.7]
["bitfinex","ETHUSD",1721030905414,5.3985,3369.3,3369.2,1.7]
["bitfinex","ETHUSD",1721030905990,5.3985,3369.3,3368.7,1.7]
["bitfinex","ETHUSD",1721030906200,1.5,3369.1,3368.7,1.7]
["bitfinex","ETHUSD",1721030906824,1.5,3369.1,3368.7,1.87]
["bitfinex","ETHUSD",1721030908124,1.5,3368.9,3368.7,1.87]
["bitfinex","ETHUSD",1721030908521,1.5,3369.1,3368.7,1.87]
["bitfinex","ETHUSD",1721030912390,1.5,3369.1,3368.8,0.05593615]
["bitfinex","ETHUSD",1721030912603,1.5,3369.1,3368.7,1.87]
["bitfinex","ETHUSD",1721030912826,1.5,3369.1,3368.9,0.05586652]
["bitfinex","ETHUSD",1721030912988,1.5,3369.1,3368.8,0.187]
["bitfinex","ETHUSD",1721030912989,1.5,3369.1,3368.8,0.24291109]
["bitfinex","ETHUSD",1721030913189,1.5,3369.1,3369.0,0.05582194]
["bitfinex","ETHUSD",1721030913389,2.3985,3369.3,3368.8,0.187]
["bitfinex","ETHUSD",1721030913390,2.3985,3369.3,3369.2,1.7]
["bitfinex","ETHUSD",1721030913821,2.3985,3369.3,3369.2,1.75573281]
["bitfinex","ETHUSD",1721030914126,2.3985,3369.3,3369.2,1.93130609]
["bitfinex","ETHUSD",1721030914327,3.8985,3369.3,3369.2,1.93130609]
["bitfinex","ETHUSD",1721030914493,2.3985,3369.3,3369.2,1.93130609]
["bitfinex","ETHUSD",1721030914693,3.8985,3369.3,3369.2,1.93130609]
["bitfinex","ETHUSD",1721030916229,3.8985,3369.3,3369.2,1.87557328]
["bitfinex","ETHUSD",1721030917635,1.5,3369.1,3368.9,1.7]
["bitfinex","ETHUSD",1721030918002,1.5,3369.1,3369.0,0.05580896]
["bitfinex","ETHUSD",1721030918706,2.52703193,3369.1,3369.0,0.05580896]
["bitfinex","ETHUSD",1721030918906,2.52703451,3369.1,3369.0,0.05580896]
["bitfinex","ETHUSD",1721030919335,2.52703451,3369.1,3368.9,1.7]
["bitfinex","ETHUSD",1721030919602,1.5,3369.1,3368.9,1.7]
["bitfinex","ETHUSD",1721030920339,1.02703414,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721030920642,4.89003414,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721030920812,1.5,3368.6,3368.3,1.7]
["bitfinex","ETHUSD",1721030921002,3.863,3369.0,3368.9,0.05585353]
["bitfinex","ETHUSD",1721030921208,4.89014048,3369.0,3368.3,1.7]
["bitfinex","ETHUSD",1721030921509,1.5,3368.8,3368.3,1.7]
["bitfinex","ETHUSD",1721030921702,1.02717514,3368.7,3368.3,1.7]
["bitfinex","ETHUSD",1721030921908,1.5,3368.8,3368.3,1.7]
["bitfinex","ETHUSD",1721030922209,1.5,3368.6,3368.3,1.7]
["bitfinex","ETHUSD",1721030922530,3.7677,3368.5,3368.4,0.05609313]
["bitfinex","ETHUSD",1721030922927,3.7677,3368.5,3368.3,1.7]
["bitfinex","ETHUSD",1721030923642,2.2677,3368.5,3368.3,1.7]
["bitfinex","ETHUSD",1721030925031,2.2677,3368.5,3367.3,3.0]
["bitfinex","ETHUSD",1721030925032,0.62154858,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721030925233,1.02709903,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721030925434,2.99084858,3368.9,3368.7,1.7]
["bitfinex","ETHUSD",1721030925614,4.49084858,3368.9,3368.7,1.7]
["bitfinex","ETHUSD",1721030925815,0.62154858,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721030926013,1.64865696,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721030926311,1.02710838,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721030926759,1.95943125,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721030927139,1.64889406,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721030927323,1.02710838,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721030928074,4.80162287,3368.9,3368.7,1.7]
["bitfinex","ETHUSD",1721030928222,1.02711744,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721030928547,1.95944031,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721030929048,1.96010024,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721030929236,3.46010024,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721030929746,1.96020293,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721030930617,1.13033112,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721030930836,1.13032918,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721030931155,0.93320327,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721030932833,2.43320327,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721030933151,3.32641939,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721030934256,1.5,3368.6,3368.3,1.7]
["bitfinex","ETHUSD",1721030934552,0.9338692,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721030935444,2.43411728,3368.5,3368.3,1.7]
["bitfinex","ETHUSD",1721030936363,3.23481728,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721030937326,2.3007,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721030939170,2.92342809,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721030939870,0.62272809,3368.4,3368.3,1.87]
["bitfinex","ETHUSD",1721030940368,0.62272809,3368.4,3368.3,1.9261767]
["bitfinex","ETHUSD",1721030941177,0.62272809,3368.5,3368.3,1.9261767]
["bitfinex","ETHUSD",1721030941340,0.62267411,3368.5,3368.3,1.9261767]
["bitfinex","ETHUSD",1721030941547,0.62267411,3368.5,3368.4,0.19261767]
["bitfinex","ETHUSD",1721030941871,0.62267411,3368.5,3368.4,0.24874978]
["bitfinex","ETHUSD",1721030946045,0.62267411,3368.6,3368.4,0.24874978]
["bitfinex","ETHUSD",1721030946481,0.62267411,3368.7,3368.4,0.24874978]
["bitfinex","ETHUSD",1721030946700,3.19151117,3368.8,3368.4,0.24874978]
["bitfinex","ETHUSD",1721030946701,0.62267411,3368.6,3368.4,0.24874978]
["bitfinex","ETHUSD",1721030946856,3.19151117,3368.8,3368.5,0.19487498]
["bitfinex","ETHUSD",1721030946857,0.62267411,3368.7,3368.5,0.19487498]
["bitfinex","ETHUSD",1721030947064,0.62267411,3368.7,3368.5,0.25096251]
["bitfinex","ETHUSD",1721030947773,0.62267411,3368.9,3368.7,1.7]
["bitfinex","ETHUSD",1721030948081,0.93401117,3369.0,3368.7,1.7]
["bitfinex","ETHUSD",1721030948082,0.62267411,3369.0,3368.8,0.60595379]
["bitfinex","ETHUSD",1721030948243,0.62267411,3369.0,3368.8,0.05595379]
["bitfinex","ETHUSD",1721030948446,0.62267411,3368.9,3368.7,1.7]
["bitfinex","ETHUSD",1721030948674,0.62267411,3368.9,3368.8,0.17]
["bitfinex","ETHUSD",1721030948855,0.62267411,3368.9,3368.8,0.22592129]
["bitfinex","ETHUSD",1721030949783,0.93401117,3369.0,3368.8,0.05592129]
["bitfinex","ETHUSD",1721030950077,0.62264778,3368.9,3368.7,1.7]
["bitfinex","ETHUSD",1721030951177,3.07204778,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721030952467,0.62264778,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721030952673,0.62264778,3368.9,3368.7,1.7]
["bitfinex","ETHUSD",1721030952877,0.62264778,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721030953595,0.62264778,3368.9,3368.7,1.7]
["bitfinex","ETHUSD",1721030953783,0.62261264,3369.0,3368.7,1.7]
["bitfinex","ETHUSD",1721030953982,0.62261264,3368.9,3368.7,1.7]
["bitfinex","ETHUSD",1721030955390,0.93391896,3369.0,3368.7,1.7]
["bitfinex","ETHUSD",1721030955391,0.62261264,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721030956400,0.62261264,3368.9,3368.7,1.7]
["bitfinex","ETHUSD",1721030957300,0.62261264,3369.0,3368.7,1.87]
["bitfinex","ETHUSD",1721030957496,3.8378,3369.1,3368.7,1.87]
["bitfinex","ETHUSD",1721030957497,2.12261264,3369.1,3368.7,1.87]
["bitfinex","ETHUSD",1721030957699,2.12261264,3369.1,3368.8,0.05514817]
["bitfinex","ETHUSD",1721030957992,2.12261264,3369.1,3368.7,1.87]
["bitfinex","ETHUSD",1721030958197,0.62261264,3369.0,3368.9,0.05511195]
["bitfinex","ETHUSD",1721030958398,0.62261264,3369.0,3368.8,0.24215652]
["bitfinex","ETHUSD",1721030958565,0.62261264,3369.0,3368.9,0.05511195]
["bitfinex","ETHUSD",1721030958874,0.62261264,3369.0,3368.8,0.187]
["bitfinex","ETHUSD",1721030959075,0.62261264,3369.0,3368.9,0.05511195]
["bitfinex","ETHUSD",1721030959273,0.62261264,3369.0,3368.8,0.187]
["bitfinex","ETHUSD",1721030959477,0.62261264,3369.0,3368.9,0.05511195]
["bitfinex","ETHUSD",1721030959683,0.62247122,3369.0,3368.8,0.187]
["bitfinex","ETHUSD",1721030959875,0.62247122,3369.0,3368.9,0.05511195]
["bitfinex","ETHUSD",1721030960073,0.62247122,3369.0,3368.8,0.187]
["bitfinex","ETHUSD",1721030960282,2.12247122,3369.1,3368.9,0.24381195]
["bitfinex","ETHUSD",1721030960691,0.62247122,3369.0,3368.9,0.24381195]
["bitfinex","ETHUSD",1721030963397,1.5,3369.1,3368.9,0.24381195]
["bitfinex","ETHUSD",1721030963568,0.62252974,3369.0,3368.9,0.24381195]
["bitfinex","ETHUSD",1721030964367,2.12252974,3369.1,3368.9,0.24381195]
["bitfinex","ETHUSD",1721030966424,2.12252974,3369.1,3368.9,0.05511195]
["bitfinex","ETHUSD",1721030966921,0.62252974,3369.1,3368.7,1.7]
["bitfinex","ETHUSD",1721030967120,0.62252974,3369.1,3369.0,0.05504141]
["bitfinex","ETHUSD",1721030967285,0.62252974,3369.1,3368.7,1.7]
["bitfinex","ETHUSD",1721030967493,0.62252974,3369.1,3369.0,0.05504141]
["bitfinex","ETHUSD",1721030967693,0.62252974,3369.1,3368.7,1.7]
["bitfinex","ETHUSD",1721030967996,0.62252974,3369.0,3368.8,0.17]
["bitfinex","ETHUSD",1721030968202,0.62252974,3369.0,3368.8,0.05513056]
["bitfinex","ETHUSD",1721030968719,0.62252974,3369.1,3368.7,1.7]
["bitfinex","ETHUSD",1721030969022,3.01852974,3369.0,3368.8,0.05513056]
["bitfinex","ETHUSD",1721030969319,0.62252974,3368.9,3368.8,0.05513056]
["bitfinex","ETHUSD",1721030969518,0.93379461,3368.9,3368.7,1.7]
["bitfinex","ETHUSD",1721030969729,2.396,3369.0,3368.7,1.7]
["bitfinex","ETHUSD",1721030969730,0.62248233,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721030970298,0.62248233,3368.9,3368.7,1.7]
["bitfinex","ETHUSD",1721030970503,0.62248233,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721030971508,0.62248233,3368.9,3368.7,1.7]
["bitfinex","ETHUSD",1721030971921,3.01848233,3369.0,3368.7,1.7]
["bitfinex","ETHUSD",1721030972128,0.62248233,3369.0,3368.7,1.87]
["bitfinex","ETHUSD",1721030972514,2.12248233,3369.1,3368.8,0.05513056]
["bitfinex","ETHUSD",1721030973022,2.12248233,3369.1,3368.7,1.87]
["bitfinex","ETHUSD",1721030973023,0.62248233,3369.1,3368.7,1.87]
["bitfinex","ETHUSD",1721030973190,0.62248233,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721030973394,2.12248233,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721030973624,2.43379461,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721030973824,1.5,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721030974025,2.12239053,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721030974809,0.62239053,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721030975004,0.62237766,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721030975209,3.25619461,3369.3,3369.1,1.7]
["bitfinex","ETHUSD",1721030975405,2.12237967,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721030975612,3.46071712,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721030976735,3.46069762,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721030977508,3.46057959,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721030977728,10.135931,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721030977915,7.94006557,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721030978118,4.95259777,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721030979539,6.19765725,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721030979929,5.17075424,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721030980131,4.95265381,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721030980439,4.95263432,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721030980642,6.19764161,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721030981435,6.89351692,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721030982921,5.17070205,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721030983117,6.89351069,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721030983423,6.89350825,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721030983620,1.5,3368.7,3368.3,1.7]
["bitfinex","ETHUSD",1721030983822,0.62294284,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721030985111,2.12294284,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721030985542,0.62294284,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721030985740,0.62294284,3368.4,3368.3,1.87]
["bitfinex","ETHUSD",1721030986039,0.62294284,3368.5,3368.3,2.42]
["bitfinex","ETHUSD",1721030986543,3.83390896,3369.0,3368.8,1.7]
["bitfinex","ETHUSD",1721030986743,3.07208097,3368.9,3368.8,1.7]
["bitfinex","ETHUSD",1721030986912,2.04507494,3368.9,3368.8,1.7]
["bitfinex","ETHUSD",1721030987107,0.10320107,3368.9,3368.8,1.7]
["bitfinex","ETHUSD",1721030988418,2.04507056,3368.9,3368.8,1.7]
["bitfinex","ETHUSD",1721030988615,1.34916002,3368.9,3368.8,1.7]
["bitfinex","ETHUSD",1721030988815,2.04508131,3368.9,3368.8,1.7]
["bitfinex","ETHUSD",1721030989016,0.93454603,3368.9,3368.8,1.87]
["bitfinex","ETHUSD",1721030990147,0.93459722,3368.9,3368.8,1.87]
["bitfinex","ETHUSD",1721030991740,0.93459722,3369.0,3368.8,1.87]
["bitfinex","ETHUSD",1721030992043,0.62315343,3368.9,3368.8,1.87]
["bitfinex","ETHUSD",1721030992455,0.93459722,3369.0,3368.8,1.87]
["bitfinex","ETHUSD",1721030992643,0.93459722,3369.0,3368.9,0.187]
["bitfinex","ETHUSD",1721030992814,0.10319306,3369.0,3368.9,0.187]
["bitfinex","ETHUSD",1721030993016,1.94221334,3369.0,3368.8,1.7]
["bitfinex","ETHUSD",1721030993244,2.04545591,3368.9,3368.8,1.7]
["bitfinex","ETHUSD",1721030994917,0.93481618,3368.9,3368.8,1.7]
["bitfinex","ETHUSD",1721030996021,3.37511618,3368.9,3368.8,1.7]
["bitfinex","ETHUSD",1721030996818,2.54349796,3368.9,3368.8,1.7]
["bitfinex","ETHUSD",1721030997024,4.04349796,3368.9,3368.8,1.7]
["bitfinex","ETHUSD",1721030999631,5.98578787,3368.9,3368.8,1.7]
["bitfinex","ETHUSD",1721031000967,5.7664512,3368.9,3368.8,1.7]
["bitfinex","ETHUSD",1721031001657,5.07052248,3368.9,3368.8,1.7]
["bitfinex","ETHUSD",1721031001837,5.76648287,3368.9,3368.8,1.7]
["bitfinex","ETHUSD",1721031002039,4.04349796,3368.9,3368.8,1.7]
["bitfinex","ETHUSD",1721031002238,5.76649167,3368.9,3368.8,1.7]
["bitfinex","ETHUSD",1721031002844,6.64894742,3368.9,3368.8,1.7]
["bitfinex","ETHUSD",1721031003050,6.64894742,3368.9,3368.3,1.7]
["bitfinex","ETHUSD",1721031003051,1.5,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031003263,3.9099,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031005467,2.4099,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031005650,0.93473772,3368.5,3368.3,1.87]
["bitfinex","ETHUSD",1721031006188,0.93473772,3368.5,3368.4,0.05192332]
["bitfinex","ETHUSD",1721031006674,0.93473772,3368.5,3368.3,1.87]
["bitfinex","ETHUSD",1721031006875,0.62298822,3368.4,3368.3,1.87]
["bitfinex","ETHUSD",1721031007478,0.62298822,3368.4,3368.3,2.42]
["bitfinex","ETHUSD",1721031007777,0.62298822,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721031007982,0.62298822,3368.9,3368.7,1.87]
["bitfinex","ETHUSD",1721031008280,0.62298822,3368.9,3368.8,0.05172736]
["bitfinex","ETHUSD",1721031008665,0.62298822,3368.9,3368.7,1.87]
["bitfinex","ETHUSD",1721031008847,0.62298822,3368.9,3368.8,0.187]
["bitfinex","ETHUSD",1721031009053,2.12298822,3368.9,3368.8,0.23872736]
["bitfinex","ETHUSD",1721031009278,2.12298822,3368.9,3368.8,0.187]
["bitfinex","ETHUSD",1721031009491,0.62298822,3368.9,3368.8,0.187]
["bitfinex","ETHUSD",1721031009981,0.62298822,3368.9,3368.8,0.737]
["bitfinex","ETHUSD",1721031010192,0.62298822,3368.9,3368.8,0.78872736]
["bitfinex","ETHUSD",1721031010957,0.93473772,3368.9,3368.8,0.78872736]
["bitfinex","ETHUSD",1721031011259,0.93473772,3369.0,3368.8,0.78872736]
["bitfinex","ETHUSD",1721031011670,0.62287656,3368.9,3368.8,0.60172736]
["bitfinex","ETHUSD",1721031012370,2.43473772,3369.1,3368.8,0.60172736]
["bitfinex","ETHUSD",1721031012371,0.62287656,3369.0,3368.8,0.60172736]
["bitfinex","ETHUSD",1721031012573,0.62287656,3369.0,3368.9,0.55]
["bitfinex","ETHUSD",1721031012885,0.62287656,3369.0,3368.9,0.60166796]
["bitfinex","ETHUSD",1721031013059,0.62287656,3369.0,3368.9,0.83183476]
["bitfinex","ETHUSD",1721031013993,0.62287656,3369.0,3368.9,0.05166796]
["bitfinex","ETHUSD",1721031014176,0.62287656,3369.0,3368.7,1.7]
["bitfinex","ETHUSD",1721031014383,2.12287656,3368.9,3368.7,1.7]
["bitfinex","ETHUSD",1721031014582,3.8279,3368.9,3368.8,0.05171253]
["bitfinex","ETHUSD",1721031014894,4.76263772,3368.9,3368.7,1.7]
["bitfinex","ETHUSD",1721031015140,0.6229174,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721031015451,0.6229174,3368.8,3368.7,2.25]
["bitfinex","ETHUSD",1721031016218,0.6229174,3368.8,3368.7,2.475]
["bitfinex","ETHUSD",1721031019823,0.62293034,3368.8,3368.7,2.475]
["bitfinex","ETHUSD",1721031021436,3.756,3369.1,3368.7,2.475]
["bitfinex","ETHUSD",1721031021641,0.9344791,3369.0,3368.8,0.55]
["bitfinex","ETHUSD",1721031021962,0.9344791,3369.0,3368.8,0.8525]
["bitfinex","ETHUSD",1721031022373,2.4344791,3368.9,3368.8,0.8525]
["bitfinex","ETHUSD",1721031022875,3.50197214,3369.1,3368.8,0.8525]
["bitfinex","ETHUSD",1721031022876,0.9344791,3369.0,3368.8,0.8525]
["bitfinex","ETHUSD",1721031023239,0.9344791,3369.0,3368.9,0.05166796]
["bitfinex","ETHUSD",1721031023468,0.9344791,3369.0,3368.9,0.55]
["bitfinex","ETHUSD",1721031023751,0.9344791,3369.0,3368.9,0.60166796]
["bitfinex","ETHUSD",1721031029797,0.9344791,3369.0,3368.9,0.55]
["bitfinex","ETHUSD",1721031030092,1.5,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721031030262,2.12300663,3368.8,3368.7,2.25]
["bitfinex","ETHUSD",1721031030562,2.12300663,3368.8,3368.7,2.30175341]
["bitfinex","ETHUSD",1721031030763,1.5,3368.8,3368.7,2.30175341]
["bitfinex","ETHUSD",1721031030994,2.12302915,3368.8,3368.7,2.53192875]
["bitfinex","ETHUSD",1721031031581,2.12302915,3368.8,3368.7,2.30175341]
["bitfinex","ETHUSD",1721031031783,2.12302915,3368.8,3368.7,2.33224965]
["bitfinex","ETHUSD",1721031031981,0.62302915,3368.8,3368.7,2.33224965]
["bitfinex","ETHUSD",1721031033978,2.43454372,3368.9,3368.7,2.33224965]
["bitfinex","ETHUSD",1721031034167,2.43465048,3368.9,3368.8,0.55]
["bitfinex","ETHUSD",1721031034574,2.43465048,3368.9,3368.8,0.63220881]
["bitfinex","ETHUSD",1721031040695,1.5,3368.9,3368.8,0.63220881]
["bitfinex","ETHUSD",1721031040901,2.43468002,3368.9,3368.8,0.63220881]
["bitfinex","ETHUSD",1721031041378,2.43467892,3368.9,3368.8,0.63220881]
["bitfinex","ETHUSD",1721031042890,2.12306537,3368.9,3368.8,0.63220881]
["bitfinex","ETHUSD",1721031044215,2.1230697,3368.9,3368.8,0.63220881]
["bitfinex","ETHUSD",1721031044667,1.5,3368.9,3368.8,0.63220881]
["bitfinex","ETHUSD",1721031045197,2.1230697,3368.9,3368.8,0.63220881]
["bitfinex","ETHUSD",1721031049281,1.5,3368.9,3368.8,0.63220881]
["bitfinex","ETHUSD",1721031051689,0.6233154,3368.9,3368.8,0.92479291]
["bitfinex","ETHUSD",1721031052419,0.6233154,3368.9,3368.8,0.86542969]
["bitfinex","ETHUSD",1721031052582,0.93515582,3368.9,3368.8,0.86542969]
["bitfinex","ETHUSD",1721031052783,0.10319672,3368.9,3368.8,0.86542969]
["bitfinex","ETHUSD",1721031053097,0.6959052,3368.9,3368.8,0.86542969]
["bitfinex","ETHUSD",1721031053281,3.54597635,3368.9,3368.8,0.63220881]
["bitfinex","ETHUSD",1721031053484,0.10319672,3368.9,3368.8,0.63220881]
["bitfinex","ETHUSD",1721031053878,2.29908034,3368.9,3368.8,0.63220881]
["bitfinex","ETHUSD",1721031054084,0.10319593,3368.9,3368.8,0.63220881]
["bitfinex","ETHUSD",1721031055197,2.04594651,3368.9,3368.8,0.63220881]
["bitfinex","ETHUSD",1721031055404,2.04597063,3368.9,3368.8,0.86542969]
["bitfinex","ETHUSD",1721031055581,0.7990962,3368.9,3368.8,0.86542969]
["bitfinex","ETHUSD",1721031058615,0.79907562,3368.9,3368.8,0.86542969]
["bitfinex","ETHUSD",1721031059188,0.10319593,3368.9,3368.8,0.86542969]
["bitfinex","ETHUSD",1721031059419,0.93550302,3368.9,3368.8,0.86542969]
["bitfinex","ETHUSD",1721031059783,0.93550302,3369.0,3368.8,0.86542969]
["bitfinex","ETHUSD",1721031059987,0.93550302,3369.0,3368.9,0.25654297]
["bitfinex","ETHUSD",1721031060205,0.93550302,3369.0,3368.9,0.80654297]
["bitfinex","ETHUSD",1721031060206,0.10318726,3369.0,3368.9,0.80654297]
["bitfinex","ETHUSD",1721031060393,0.10318726,3369.0,3368.9,0.88870443]
["bitfinex","ETHUSD",1721031060394,0.79900894,3369.0,3368.9,0.88870443]
["bitfinex","ETHUSD",1721031060600,2.04588729,3369.0,3368.9,0.88870443]
["bitfinex","ETHUSD",1721031060802,0.79901286,3369.0,3368.9,0.88870443]
["bitfinex","ETHUSD",1721031061204,0.79901492,3369.0,3368.9,0.88870443]
["bitfinex","ETHUSD",1721031062283,0.10318726,3369.0,3368.9,0.88870443]
["bitfinex","ETHUSD",1721031062689,2.04590911,3369.0,3368.9,0.88870443]
["bitfinex","ETHUSD",1721031062891,0.10318726,3369.0,3368.9,0.88870443]
["bitfinex","ETHUSD",1721031063313,0.79902485,3369.0,3368.9,0.88870443]
["bitfinex","ETHUSD",1721031064014,0.10318726,3369.0,3368.9,0.88870443]
["bitfinex","ETHUSD",1721031064430,0.79902444,3369.0,3368.9,0.88870443]
["bitfinex","ETHUSD",1721031064639,0.10318726,3369.0,3368.9,0.88870443]
["bitfinex","ETHUSD",1721031068299,0.10318726,3369.0,3368.9,0.63216146]
["bitfinex","ETHUSD",1721031068710,3.12563772,3369.0,3368.9,0.63216146]
["bitfinex","ETHUSD",1721031069112,4.37293473,3369.0,3368.9,0.63216146]
["bitfinex","ETHUSD",1721031070098,4.1525782,3369.0,3368.9,0.63216146]
["bitfinex","ETHUSD",1721031070327,5.71164041,3369.0,3368.9,0.08216146]
["bitfinex","ETHUSD",1721031070533,2.2658,3368.9,3368.7,1.7]
["bitfinex","ETHUSD",1721031070846,5.81228671,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721031071295,5.59194507,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721031071499,5.81219001,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721031071999,5.59194834,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721031072510,5.81208805,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721031072699,4.56492364,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721031073302,5.81208936,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721031073701,5.11615298,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721031073908,5.81211002,3368.8,3368.7,1.7]
["bitfinex","ETHUSD",1721031074248,3.9379,3368.6,3368.5,1.7]
["bitfinex","ETHUSD",1721031074432,4.87314376,3368.6,3368.5,1.7]
["bitfinex","ETHUSD",1721031079202,3.9379,3368.6,3368.5,1.7]
["bitfinex","ETHUSD",1721031083249,3.9379,3368.6,3368.5,1.77930997]
["bitfinex","ETHUSD",1721031084259,0.62322223,3368.6,3368.5,2.80224097]
["bitfinex","ETHUSD",1721031084861,0.62322223,3368.7,3368.5,2.80224097]
["bitfinex","ETHUSD",1721031085160,0.62322223,3368.7,3368.6,0.55]
["bitfinex","ETHUSD",1721031085467,0.62322223,3368.7,3368.6,0.62926448]
["bitfinex","ETHUSD",1721031085662,0.62322223,3368.7,3368.6,1.20448403]
["bitfinex","ETHUSD",1721031086944,0.62319615,3368.7,3368.6,1.20448403]
["bitfinex","ETHUSD",1721031090643,0.62319615,3368.9,3368.6,4.20448403]
["bitfinex","ETHUSD",1721031090844,0.62319615,3368.9,3368.7,0.05936149]
["bitfinex","ETHUSD",1721031091074,0.62319615,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721031091253,0.93479423,3369.1,3368.9,2.25]
["bitfinex","ETHUSD",1721031091576,0.62316551,3369.0,3368.9,1.7791076]
["bitfinex","ETHUSD",1721031091871,0.62315408,3369.0,3368.9,2.3291076]
["bitfinex","ETHUSD",1721031092078,0.93479423,3369.1,3368.9,2.3291076]
["bitfinex","ETHUSD",1721031092257,0.93479423,3369.1,3369.0,0.55]
["bitfinex","ETHUSD",1721031092671,0.93479423,3369.1,3369.0,0.62906212]
["bitfinex","ETHUSD",1721031094481,2.43479423,3369.1,3369.0,0.62906212]
["bitfinex","ETHUSD",1721031094852,0.93479423,3369.1,3369.0,0.62906212]
["bitfinex","ETHUSD",1721031095355,0.62308514,3369.5,3369.3,1.7]
["bitfinex","ETHUSD",1721031095553,0.62308514,3369.5,3369.4,0.55]
["bitfinex","ETHUSD",1721031095767,0.62308514,3369.5,3369.4,0.62882549]
["bitfinex","ETHUSD",1721031095976,3.00488514,3369.6,3369.4,0.62882549]
["bitfinex","ETHUSD",1721031098394,2.3818,3369.6,3369.4,0.62882549]
["bitfinex","ETHUSD",1721031099582,2.3818,3369.6,3369.4,0.55]
["bitfinex","ETHUSD",1721031099892,2.3818,3369.6,3369.5,0.07868078]
["bitfinex","ETHUSD",1721031100185,2.3818,3369.6,3369.5,0.62868078]
["bitfinex","ETHUSD",1721031103385,0.62200113,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721031103595,4.49230113,3369.9,3369.7,2.25]
["bitfinex","ETHUSD",1721031103792,4.49230113,3369.9,3369.7,1.77858986]
["bitfinex","ETHUSD",1721031103994,2.3703,3369.9,3369.8,0.55]
["bitfinex","ETHUSD",1721031104292,2.3703,3369.9,3369.8,0.6285444]
["bitfinex","ETHUSD",1721031106371,3.8703,3369.9,3369.8,0.6285444]
["bitfinex","ETHUSD",1721031109090,0.93238328,3370.3,3370.1,1.7]
["bitfinex","ETHUSD",1721031109091,2.329,3370.2,3370.1,1.7]
["bitfinex","ETHUSD",1721031109471,2.329,3370.2,3370.1,1.77839785]
["bitfinex","ETHUSD",1721031109674,2.95030711,3370.2,3370.1,1.7]
["bitfinex","ETHUSD",1721031109869,2.95030711,3370.2,3370.1,1.77838301]
["bitfinex","ETHUSD",1721031110098,2.95030711,3370.2,3370.1,1.7]
["bitfinex","ETHUSD",1721031110291,2.95030711,3370.2,3370.1,1.77838301]
["bitfinex","ETHUSD",1721031111292,3.90089531,3370.2,3370.1,0.07838301]
["bitfinex","ETHUSD",1721031111495,5.65209902,3370.2,3370.1,0.07838301]
["bitfinex","ETHUSD",1721031111672,2.4671,3369.1,3368.9,1.7]
["bitfinex","ETHUSD",1721031111875,3.8228,3368.7,3368.6,1.7]
["bitfinex","ETHUSD",1721031112073,2.3228,3368.7,3368.6,2.165]
["bitfinex","ETHUSD",1721031113293,1.5,3369.1,3369.0,1.7]
["bitfinex","ETHUSD",1721031113684,2.3228,3369.2,3369.0,1.7764484]
["bitfinex","ETHUSD",1721031114289,1.5,3369.1,3369.0,1.7764484]
["bitfinex","ETHUSD",1721031116864,1.5,3369.1,3369.0,2.3264484]
["bitfinex","ETHUSD",1721031117901,1.5,3369.1,3369.0,1.7764484]
["bitfinex","ETHUSD",1721031119202,3.9514,3369.1,3369.0,1.7764484]
["bitfinex","ETHUSD",1721031120074,4.57272453,3369.1,3369.0,1.7764484]
["bitfinex","ETHUSD",1721031120975,6.89746057,3369.1,3369.0,1.7764484]
["bitfinex","ETHUSD",1721031121195,5.39746057,3369.1,3369.0,1.7764484]
["bitfinex","ETHUSD",1721031121829,3.9514,3369.1,3369.0,1.7764484]
["bitfinex","ETHUSD",1721031122119,4.57291438,3369.1,3369.0,1.7764484]
["bitfinex","ETHUSD",1721031122813,6.07291438,3369.1,3369.0,1.7764484]
["bitfinex","ETHUSD",1721031123230,6.07291438,3369.1,3369.0,1.7]
["bitfinex","ETHUSD",1721031123690,6.07291438,3369.1,3368.1,3.0]
["bitfinex","ETHUSD",1721031123691,1.5,3368.7,3368.6,1.7]
["bitfinex","ETHUSD",1721031124016,1.5,3368.7,3368.6,1.77675176]
["bitfinex","ETHUSD",1721031124017,3.9446,3368.7,3368.6,1.77675176]
["bitfinex","ETHUSD",1721031126796,3.9446,3368.7,3368.6,0.07675176]
["bitfinex","ETHUSD",1721031132106,4.56617665,3368.7,3368.6,0.07675176]
["bitfinex","ETHUSD",1721031132431,5.4446,3368.7,3368.6,0.07675176]
["bitfinex","ETHUSD",1721031132746,6.06611073,3368.7,3368.5,1.7]
["bitfinex","ETHUSD",1721031132930,2.2571,3368.6,3368.5,1.7]
["bitfinex","ETHUSD",1721031133429,2.87862837,3368.6,3368.5,1.7]
["bitfinex","ETHUSD",1721031133636,2.87856277,3368.6,3368.5,1.7]
["bitfinex","ETHUSD",1721031133810,2.2571,3368.6,3368.5,1.7]
["bitfinex","ETHUSD",1721031138368,3.7442,3368.1,3368.0,2.16537314]
["bitfinex","ETHUSD",1721031138678,5.2442,3368.1,3368.0,0.54242454]
["bitfinex","ETHUSD",1721031138898,6.17591001,3368.1,3368.0,0.0770514]
["bitfinex","ETHUSD",1721031139166,1.485,3367.7,3367.6,1.7]
["bitfinex","ETHUSD",1721031139568,3.7442,3367.7,3367.6,1.7]
["bitfinex","ETHUSD",1721031140947,4.33071849,3367.7,3367.6,1.7]
["bitfinex","ETHUSD",1721031141438,4.33071849,3367.7,3367.1,1.7]
["bitfinex","ETHUSD",1721031141439,2.4671,3367.6,3367.1,1.7]
["bitfinex","ETHUSD",1721031141645,2.07151849,3367.7,3367.2,1.7]
["bitfinex","ETHUSD",1721031141646,3.9843,3367.3,3367.2,1.7]
["bitfinex","ETHUSD",1721031141845,3.9843,3367.3,3367.2,1.77256753]
["bitfinex","ETHUSD",1721031142539,3.9843,3367.3,3367.2,1.7]
["bitfinex","ETHUSD",1721031142743,4.59482849,3367.3,3367.2,1.7]
["bitfinex","ETHUSD",1721031143782,1.485,3366.9,3366.8,2.16561145]
["bitfinex","ETHUSD",1721031143958,1.485,3366.9,3366.8,2.2383611]
["bitfinex","ETHUSD",1721031144474,3.7366,3366.9,3366.8,2.2383611]
["bitfinex","ETHUSD",1721031144845,3.7366,3366.9,3366.8,2.16561145]
["bitfinex","ETHUSD",1721031145039,3.7366,3366.9,3366.8,2.23850107]
["bitfinex","ETHUSD",1721031147450,4.26026,3366.9,3366.8,0.53850107]
["bitfinex","ETHUSD",1721031147776,1.485,3366.0,3365.9,1.7]
["bitfinex","ETHUSD",1721031148140,2.3196,3366.3,3365.9,1.77329955]
["bitfinex","ETHUSD",1721031148346,2.3196,3366.3,3365.9,2.23903772]
["bitfinex","ETHUSD",1721031148569,1.485,3366.5,3366.3,1.7]
["bitfinex","ETHUSD",1721031148775,1.485,3366.5,3366.4,0.07307178]
["bitfinex","ETHUSD",1721031148974,1.485,3366.5,3366.3,1.7]
["bitfinex","ETHUSD",1721031149180,1.485,3366.5,3366.4,0.07307178]
["bitfinex","ETHUSD",1721031149342,1.485,3366.5,3366.3,1.7]
["bitfinex","ETHUSD",1721031149542,1.485,3366.5,3366.4,0.07307178]
["bitfinex","ETHUSD",1721031149748,1.485,3366.5,3366.3,1.7]
["bitfinex","ETHUSD",1721031150073,1.485,3366.5,3366.4,0.07307178]
["bitfinex","ETHUSD",1721031150447,1.485,3366.5,3366.3,1.7]
["bitfinex","ETHUSD",1721031150776,1.485,3366.5,3366.4,0.07307178]
["bitfinex","ETHUSD",1721031150969,1.485,3366.5,3366.3,1.7]
["bitfinex","ETHUSD",1721031151288,1.485,3366.5,3366.4,0.07307178]
["bitfinex","ETHUSD",1721031151661,1.485,3366.5,3366.3,1.7]
["bitfinex","ETHUSD",1721031151869,1.485,3366.5,3366.4,0.07307178]
["bitfinex","ETHUSD",1721031154283,1.485,3366.5,3366.4,0.07317955]
["bitfinex","ETHUSD",1721031154963,1.485,3366.5,3366.3,1.7]
["bitfinex","ETHUSD",1721031155167,1.485,3366.5,3366.4,0.07317955]
["bitfinex","ETHUSD",1721031155493,1.485,3366.5,3366.3,1.7]
["bitfinex","ETHUSD",1721031155791,1.485,3366.5,3366.4,0.07317955]
["bitfinex","ETHUSD",1721031155963,1.485,3366.5,3366.3,1.7]
["bitfinex","ETHUSD",1721031156364,1.485,3366.5,3366.4,0.07317955]
["bitfinex","ETHUSD",1721031156564,1.485,3366.5,3366.3,1.7]
["bitfinex","ETHUSD",1721031156779,1.485,3366.5,3366.4,0.07317955]
["bitfinex","ETHUSD",1721031157096,1.485,3366.5,3366.3,1.7]
["bitfinex","ETHUSD",1721031157304,1.485,3366.5,3366.4,0.07317955]
["bitfinex","ETHUSD",1721031157803,1.485,3366.5,3366.3,1.7]
["bitfinex","ETHUSD",1721031157970,1.485,3366.5,3366.4,0.07317955]
["bitfinex","ETHUSD",1721031158169,1.485,3366.5,3366.3,1.7]
["bitfinex","ETHUSD",1721031158373,1.485,3366.5,3366.4,0.07317955]
["bitfinex","ETHUSD",1721031158713,1.485,3366.5,3366.3,1.7]
["bitfinex","ETHUSD",1721031158861,1.485,3366.5,3366.4,0.07317955]
["bitfinex","ETHUSD",1721031159060,1.485,3366.5,3366.3,1.7]
["bitfinex","ETHUSD",1721031159310,1.485,3366.5,3366.4,0.07324035]
["bitfinex","ETHUSD",1721031159311,3.9463,3366.5,3366.4,0.07324035]
["bitfinex","ETHUSD",1721031159817,2.34,3366.4,3366.3,1.7]
["bitfinex","ETHUSD",1721031160090,5.325,3366.0,3365.9,0.46573817]
["bitfinex","ETHUSD",1721031160382,5.325,3366.0,3365.9,0.53675988]
["bitfinex","ETHUSD",1721031160588,5.8575,3366.0,3365.9,0.46573817]
["bitfinex","ETHUSD",1721031160980,5.8575,3366.0,3365.4,1.7]
["bitfinex","ETHUSD",1721031160981,5.2696,3365.5,3365.4,1.7]
["bitfinex","ETHUSD",1721031161175,1.485,3365.3,3365.2,0.46582615]
["bitfinex","ETHUSD",1721031161493,5.2696,3365.5,3365.4,1.7]
["bitfinex","ETHUSD",1721031161902,5.2696,3365.5,3365.4,1.77125138]
["bitfinex","ETHUSD",1721031162403,3.7696,3365.5,3365.4,1.77125138]
["bitfinex","ETHUSD",1721031162792,3.7696,3365.5,3365.4,1.7]
["bitfinex","ETHUSD",1721031163192,3.7696,3365.5,3365.4,1.77125138]
["bitfinex","ETHUSD",1721031164260,1.485,3365.5,3365.4,1.99495913]
["bitfinex","ETHUSD",1721031164516,3.84,3365.9,3365.4,1.99495913]
["bitfinex","ETHUSD",1721031164517,1.485,3365.7,3365.4,1.99495913]
["bitfinex","ETHUSD",1721031167971,1.485,3365.5,3365.4,1.99495913]
["bitfinex","ETHUSD",1721031168167,1.485,3365.5,3365.4,1.77125138]
["bitfinex","ETHUSD",1721031179225,2.34,3365.9,3365.8,1.7]
["bitfinex","ETHUSD",1721031179417,1.485,3366.1,3365.8,1.7]
["bitfinex","ETHUSD",1721031179735,2.2944,3366.2,3365.8,1.87]
["bitfinex","ETHUSD",1721031180030,2.2944,3366.2,3365.9,0.07110833]
["bitfinex","ETHUSD",1721031181728,1.485,3366.1,3365.9,0.07110833]
["bitfinex","ETHUSD",1721031182125,2.2944,3366.2,3365.9,0.07110833]
["bitfinex","ETHUSD",1721031182912,1.485,3366.1,3365.9,0.07110833]
["bitfinex","ETHUSD",1721031184237,1.485,3366.1,3365.9,0.26521916]
["bitfinex","ETHUSD",1721031185617,1.485,3366.1,3365.9,0.07110833]
["bitfinex","ETHUSD",1721031196370,2.91455448,3366.2,3365.9,0.07110833]
["bitfinex","ETHUSD",1721031196582,2.2944,3366.2,3365.9,0.07110833]
["bitfinex","ETHUSD",1721031197079,2.91455448,3366.2,3365.9,0.07110833]
["bitfinex","ETHUSD",1721031198057,1.485,3366.1,3365.9,0.07110833]
["bitfinex","ETHUSD",1721031201952,2.10768973,3366.1,3365.9,0.07110833]
["bitfinex","ETHUSD",1721031204060,2.2963,3366.0,3365.9,0.07110833]
["bitfinex","ETHUSD",1721031204565,1.485,3365.9,3365.8,1.7]
["bitfinex","ETHUSD",1721031205655,3.8487,3365.9,3365.8,1.7]
["bitfinex","ETHUSD",1721031206487,4.60151141,3365.9,3365.8,1.7]
["bitfinex","ETHUSD",1721031206683,1.485,3365.5,3365.4,1.7]
["bitfinex","ETHUSD",1721031206990,3.8941,3365.5,3365.4,1.7]
["bitfinex","ETHUSD",1721031207154,4.51704408,3365.5,3365.4,1.7]
["bitfinex","ETHUSD",1721031208190,3.8941,3365.5,3365.4,1.7]
["bitfinex","ETHUSD",1721031208487,8.31099548,3365.5,3365.4,0.06909705]
["bitfinex","ETHUSD",1721031208786,2.985,3365.3,3365.2,0.46582615]
["bitfinex","ETHUSD",1721031208978,1.485,3365.0,3364.9,1.7]
["bitfinex","ETHUSD",1721031211275,1.485,3365.0,3364.7,0.46588232]
["bitfinex","ETHUSD",1721031211479,1.485,3365.0,3364.9,1.7]
["bitfinex","ETHUSD",1721031212184,1.485,3365.0,3364.9,1.76937525]
["bitfinex","ETHUSD",1721031212793,1.485,3365.0,3364.9,1.7]
["bitfinex","ETHUSD",1721031212972,1.485,3365.0,3364.9,1.76937525]
["bitfinex","ETHUSD",1721031215602,1.485,3365.1,3364.9,1.76937525]
["bitfinex","ETHUSD",1721031218778,1.485,3365.1,3364.9,0.06937525]
["bitfinex","ETHUSD",1721031218997,1.485,3365.1,3365.0,1.7]
["bitfinex","ETHUSD",1721031219298,3.9762,3365.1,3365.0,0.06940012]
["bitfinex","ETHUSD",1721031219462,3.9762,3365.1,3364.7,2.16588232]
["bitfinex","ETHUSD",1721031219662,2.4912,3364.8,3364.7,2.16588232]
["bitfinex","ETHUSD",1721031220216,3.9912,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721031221367,2.4912,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721031225462,2.4912,3364.8,3364.7,1.7695982]
["bitfinex","ETHUSD",1721031226592,3.9912,3364.8,3364.7,1.7695982]
["bitfinex","ETHUSD",1721031228003,4.42008449,3364.8,3364.7,1.7695982]
["bitfinex","ETHUSD",1721031228579,4.42008449,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721031229108,2.3088,3364.7,3364.3,2.16590815]
["bitfinex","ETHUSD",1721031229502,3.7938,3364.4,3364.3,2.16590815]
["bitfinex","ETHUSD",1721031233387,3.7938,3364.4,3364.3,2.23528178]
["bitfinex","ETHUSD",1721031233588,3.7938,3364.4,3364.3,2.16590815]
["bitfinex","ETHUSD",1721031233788,3.7938,3364.4,3364.3,2.23534221]
["bitfinex","ETHUSD",1721031233988,5.2938,3364.4,3364.3,2.23534221]
["bitfinex","ETHUSD",1721031234504,5.82318,3364.4,3364.3,2.23534221]
["bitfinex","ETHUSD",1721031235077,5.82318,3364.4,3364.3,2.16590815]
["bitfinex","ETHUSD",1721031236185,1.485,3364.4,3364.3,2.16590815]
["bitfinex","ETHUSD",1721031236407,1.485,3364.6,3364.3,2.16590815]
["bitfinex","ETHUSD",1721031236591,1.485,3364.6,3364.3,2.2353889]
["bitfinex","ETHUSD",1721031238183,1.485,3364.4,3364.3,2.2353889]
["bitfinex","ETHUSD",1721031238610,1.485,3364.6,3364.3,2.2353889]
["bitfinex","ETHUSD",1721031240803,1.485,3364.4,3364.3,2.2353889]
["bitfinex","ETHUSD",1721031241422,1.485,3364.4,3364.3,2.16590815]
["bitfinex","ETHUSD",1721031241802,1.485,3364.4,3364.3,2.2353889]
["bitfinex","ETHUSD",1721031243632,5.3957,3364.7,3364.3,2.45892779]
["bitfinex","ETHUSD",1721031245729,5.3957,3364.7,3364.3,2.2353889]
["bitfinex","ETHUSD",1721031249031,2.4107,3364.7,3364.3,2.2353889]
["bitfinex","ETHUSD",1721031251028,2.4107,3364.7,3364.4,0.55]
["bitfinex","ETHUSD",1721031251435,3.8957,3364.7,3364.4,0.55]
["bitfinex","ETHUSD",1721031251631,4.51774446,3364.7,3364.5,0.06720625]
["bitfinex","ETHUSD",1721031253255,4.51774446,3364.7,3364.3,2.16590815]
["bitfinex","ETHUSD",1721031253550,0.62309739,3364.6,3364.3,2.16590815]
["bitfinex","ETHUSD",1721031253751,0.62309739,3364.6,3364.4,0.06725185]
["bitfinex","ETHUSD",1721031256221,0.62321436,3364.6,3364.4,0.06725185]
["bitfinex","ETHUSD",1721031257222,1.485,3364.5,3364.4,0.06725185]
["bitfinex","ETHUSD",1721031258679,2.10821436,3364.5,3364.4,0.06725185]
["bitfinex","ETHUSD",1721031260329,4.42901436,3364.5,3364.4,0.06725185]
["bitfinex","ETHUSD",1721031260858,4.42928692,3364.5,3364.4,0.06725185]
["bitfinex","ETHUSD",1721031263124,3.8058,3364.5,3364.4,0.06725185]
["bitfinex","ETHUSD",1721031264425,4.74103038,3364.5,3364.4,0.06725185]
["bitfinex","ETHUSD",1721031264625,3.8058,3364.5,3364.4,0.06725185]
["bitfinex","ETHUSD",1721031265127,4.74103038,3364.5,3364.4,0.06725185]
["bitfinex","ETHUSD",1721031266163,3.25603038,3364.5,3364.4,0.06725185]
["bitfinex","ETHUSD",1721031266370,0.93523038,3364.5,3364.4,0.29056785]
["bitfinex","ETHUSD",1721031266557,0.93523038,3364.5,3364.4,0.223316]
["bitfinex","ETHUSD",1721031266752,0.93523038,3364.5,3364.4,0.29057966]
["bitfinex","ETHUSD",1721031268267,0.93523038,3364.5,3364.4,0.06726366]
["bitfinex","ETHUSD",1721031271846,0.93523038,3364.5,3364.4,0.61726366]
["bitfinex","ETHUSD",1721031272047,0.62402207,3364.5,3364.4,0.61726366]
["bitfinex","ETHUSD",1721031272895,0.62402207,3364.5,3364.4,0.67670612]
["bitfinex","ETHUSD",1721031273096,0.62402207,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721031273282,0.62402207,3364.9,3364.8,0.55]
["bitfinex","ETHUSD",1721031273798,0.62402207,3364.9,3364.8,0.61708311]
["bitfinex","ETHUSD",1721031274303,3.32213038,3365.1,3364.8,0.61708311]
["bitfinex","ETHUSD",1721031274304,0.62402207,3365.0,3364.8,0.61708311]
["bitfinex","ETHUSD",1721031276577,0.62350586,3365.0,3364.8,0.61708311]
["bitfinex","ETHUSD",1721031277482,2.4967,3364.9,3364.8,0.61708311]
["bitfinex","ETHUSD",1721031281611,2.10850586,3365.1,3364.8,0.61708311]
["bitfinex","ETHUSD",1721031281780,3.10450586,3365.1,3364.8,0.61708311]
["bitfinex","ETHUSD",1721031283993,4.58950586,3365.1,3364.8,0.61708311]
["bitfinex","ETHUSD",1721031285969,2.10828404,3365.1,3364.8,0.61708311]
["bitfinex","ETHUSD",1721031286295,2.4348,3365.0,3364.8,0.61708311]
["bitfinex","ETHUSD",1721031288803,1.5,3365.0,3364.8,0.06708311]
["bitfinex","ETHUSD",1721031288980,4.49848404,3364.9,3364.8,0.06708311]
["bitfinex","ETHUSD",1721031289181,4.49848404,3364.9,3364.7,1.7]
["bitfinex","ETHUSD",1721031289501,0.62328404,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721031290470,3.921,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721031290671,5.60867477,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721031290911,6.47387215,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721031291081,8.0321712,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721031291967,4.10867477,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721031292473,5.3554657,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721031292710,4.32716685,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721031293073,3.66780832,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721031294016,4.32712767,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721031294218,1.24680832,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721031294506,2.3671,3364.8,3364.7,1.87]
["bitfinex","ETHUSD",1721031294679,2.3671,3364.8,3364.7,1.76704691]
["bitfinex","ETHUSD",1721031299125,0.6233603,3364.9,3364.7,2.31704691]
["bitfinex","ETHUSD",1721031299277,0.6233603,3365.0,3364.8,0.55]
["bitfinex","ETHUSD",1721031299704,0.6233603,3365.0,3364.9,0.066963]
["bitfinex","ETHUSD",1721031301809,3.24394046,3365.0,3364.7,1.7]
["bitfinex","ETHUSD",1721031301991,0.62339338,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721031304758,0.62343557,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721031304892,4.84765336,3364.9,3364.7,1.7]
["bitfinex","ETHUSD",1721031307243,3.36265336,3364.9,3364.7,1.7]
["bitfinex","ETHUSD",1721031308246,3.36265336,3364.9,3364.8,0.06701676]
["bitfinex","ETHUSD",1721031308651,3.36265336,3364.9,3364.7,1.7]
["bitfinex","ETHUSD",1721031308944,3.36265336,3364.9,3364.8,0.06701676]
["bitfinex","ETHUSD",1721031309358,0.93515336,3365.0,3364.7,1.7]
["bitfinex","ETHUSD",1721031309646,3.55847115,3365.2,3364.8,0.78701676]
["bitfinex","ETHUSD",1721031309647,0.6234946,3364.9,3364.8,0.78701676]
["bitfinex","ETHUSD",1721031309813,0.6234946,3365.0,3364.8,0.78701676]
["bitfinex","ETHUSD",1721031310353,0.6234946,3365.0,3364.9,0.24870168]
["bitfinex","ETHUSD",1721031310715,0.6234946,3365.0,3364.9,0.31567559]
["bitfinex","ETHUSD",1721031311442,0.6234946,3365.1,3364.9,0.31567559]
["bitfinex","ETHUSD",1721031311862,0.6234946,3365.1,3364.9,0.06697391]
["bitfinex","ETHUSD",1721031312610,2.3479,3365.0,3364.9,0.06697391]
["bitfinex","ETHUSD",1721031313055,3.28305336,3365.0,3364.9,0.06697391]
["bitfinex","ETHUSD",1721031313351,1.485,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721031313645,2.10858747,3364.8,3364.7,1.76705691]
["bitfinex","ETHUSD",1721031314248,1.485,3364.8,3364.7,1.76705691]
["bitfinex","ETHUSD",1721031314544,4.5949681,3364.8,3364.7,1.76705691]
["bitfinex","ETHUSD",1721031315244,3.9714,3364.8,3364.7,1.76705691]
["bitfinex","ETHUSD",1721031317111,5.67214099,3364.8,3364.7,1.76705691]
["bitfinex","ETHUSD",1721031317351,7.98523456,3364.8,3364.7,1.76705691]
["bitfinex","ETHUSD",1721031317524,2.4529,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721031317730,3.38850063,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721031318058,2.4529,3364.4,3364.3,1.76725929]
["bitfinex","ETHUSD",1721031318469,3.38833372,3364.4,3364.3,1.76725929]
["bitfinex","ETHUSD",1721031318672,3.21497967,3364.4,3364.3,1.76725929]
["bitfinex","ETHUSD",1721031318968,4.90440749,3364.4,3364.3,1.76725929]
["bitfinex","ETHUSD",1721031319120,6.1517275,3364.4,3364.3,1.76725929]
["bitfinex","ETHUSD",1721031319573,5.12330954,3364.4,3364.3,1.76725929]
["bitfinex","ETHUSD",1721031320242,2.4529,3364.4,3364.3,1.76725929]
["bitfinex","ETHUSD",1721031320620,3.38790119,3364.4,3364.3,1.76725929]
["bitfinex","ETHUSD",1721031320839,4.68364395,3364.4,3364.3,1.76725929]
["bitfinex","ETHUSD",1721031321042,0.62330588,3364.4,3364.3,1.76725929]
["bitfinex","ETHUSD",1721031321256,0.62326653,3364.4,3364.3,1.76725929]
["bitfinex","ETHUSD",1721031321418,0.62326653,3364.4,3364.3,1.99058052]
["bitfinex","ETHUSD",1721031321936,0.93499295,3364.5,3364.3,1.76725929]
["bitfinex","ETHUSD",1721031324317,0.9347609,3364.5,3364.3,1.76725929]
["bitfinex","ETHUSD",1721031324944,0.6231072,3364.4,3364.3,1.76725929]
["bitfinex","ETHUSD",1721031326339,0.6231072,3364.5,3364.3,2.31725929]
["bitfinex","ETHUSD",1721031326653,0.6231072,3364.5,3364.3,2.59558052]
["bitfinex","ETHUSD",1721031327552,0.6231072,3364.6,3364.4,0.55]
["bitfinex","ETHUSD",1721031328055,0.6231072,3364.6,3364.5,0.06300867]
["bitfinex","ETHUSD",1721031328525,0.6231072,3364.7,3364.5,0.61300867]
["bitfinex","ETHUSD",1721031328720,0.6231072,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721031328964,0.6231072,3364.8,3364.7,2.25]
["bitfinex","ETHUSD",1721031329120,0.6231072,3364.8,3364.7,2.31291748]
["bitfinex","ETHUSD",1721031332237,0.6231072,3365.0,3364.7,2.31291748]
["bitfinex","ETHUSD",1721031333123,0.6231072,3365.0,3364.7,2.85015292]
["bitfinex","ETHUSD",1721031333765,0.6231072,3365.0,3364.8,0.55]
["bitfinex","ETHUSD",1721031334131,0.6231072,3365.0,3364.9,0.0628263]
["bitfinex","ETHUSD",1721031335480,2.2848,3365.0,3364.9,0.0628263]
["bitfinex","ETHUSD",1721031335694,3.2195609,3365.0,3364.9,0.0628263]
["bitfinex","ETHUSD",1721031335834,3.2195609,3365.0,3364.7,1.7]
["bitfinex","ETHUSD",1721031336038,0.6231614,3364.9,3364.7,1.7]
["bitfinex","ETHUSD",1721031336354,2.1081614,3364.9,3364.8,0.06282645]
["bitfinex","ETHUSD",1721031336727,2.10816286,3364.9,3364.7,1.7]
["bitfinex","ETHUSD",1721031336930,2.10816286,3364.9,3364.8,0.06282645]
["bitfinex","ETHUSD",1721031337167,2.10816444,3364.9,3364.8,0.06282645]
["bitfinex","ETHUSD",1721031337373,2.10816444,3364.9,3364.7,1.7]
["bitfinex","ETHUSD",1721031337667,2.10816444,3364.9,3364.8,0.06282645]
["bitfinex","ETHUSD",1721031337871,3.86186844,3364.9,3364.8,0.06282645]
["bitfinex","ETHUSD",1721031338052,4.723704,3364.9,3364.7,1.7]
["bitfinex","ETHUSD",1721031338242,0.62318954,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721031338556,0.62318954,3364.8,3364.7,2.25]
["bitfinex","ETHUSD",1721031344936,3.05448954,3364.9,3364.7,2.25]
["bitfinex","ETHUSD",1721031345134,3.05448954,3364.9,3364.8,0.55]
["bitfinex","ETHUSD",1721031345585,2.4313,3364.9,3364.8,0.55]
["bitfinex","ETHUSD",1721031345740,0.62318954,3365.0,3364.8,0.55]
["bitfinex","ETHUSD",1721031352875,2.4713,3364.9,3364.8,0.55]
["bitfinex","ETHUSD",1721031353375,2.4713,3364.9,3364.8,0.61280101]
["bitfinex","ETHUSD",1721031353998,3.09442271,3364.9,3364.8,0.61280101]
["bitfinex","ETHUSD",1721031354495,2.4713,3364.9,3364.8,0.61280101]
["bitfinex","ETHUSD",1721031354786,3.40598407,3364.9,3364.8,0.61280101]
["bitfinex","ETHUSD",1721031355002,5.51970702,3364.9,3364.8,0.06280101]
["bitfinex","ETHUSD",1721031355156,6.85950725,3364.9,3364.7,1.7]
["bitfinex","ETHUSD",1721031355348,6.2326843,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721031355681,7.2231057,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721031355885,6.19486682,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721031356193,5.97698112,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721031358959,7.47698112,3364.8,3364.7,1.7]
["bitfinex","ETHUSD",1721031359190,6.4486214,3364.8,3364.7,1.76087917]
["bitfinex","ETHUSD",1721031359359,7.47696244,3364.8,3364.7,1.76087917]
["bitfinex","ETHUSD",1721031359585,3.50154104,3364.8,3364.7,1.76087917]
["bitfinex","ETHUSD",1721031359904,4.43634185,3364.8,3364.7,1.76087917]
["bitfinex","ETHUSD",1721031360208,3.40800081,3364.8,3364.7,1.76087917]
["bitfinex","ETHUSD",1721031361475,2.4732,3364.8,3364.7,1.76087917]
["bitfinex","ETHUSD",1721031361879,0.62314543,3364.9,3364.7,2.31087917]
["bitfinex","ETHUSD",1721031362109,0.62314543,3364.9,3364.8,0.55]
["bitfinex","ETHUSD",1721031362409,0.62314543,3365.0,3364.8,0.55]
["bitfinex","ETHUSD",1721031362588,0.62314543,3365.0,3364.8,0.6108863]
["bitfinex","ETHUSD",1721031363108,0.62314543,3364.9,3364.8,0.6108863]
["bitfinex","ETHUSD",1721031363815,0.62314543,3365.0,3364.8,0.6108863]
["bitfinex","ETHUSD",1721031364165,0.62314543,3364.9,3364.8,0.6108863]
["bitfinex","ETHUSD",1721031368413,0.62314543,3364.9,3364.8,0.84197493]
["bitfinex","ETHUSD",1721031370409,4.71366644,3365.1,3364.8,0.84197493]
["bitfinex","ETHUSD",1721031370410,0.62314543,3365.0,3364.8,0.84197493]
["bitfinex","ETHUSD",1721031370785,2.2939,3365.1,3364.8,0.84197493]
["bitfinex","ETHUSD",1721031370786,2.91704543,3365.1,3364.8,0.84197493]
["bitfinex","ETHUSD",1721031371116,2.91704543,3365.1,3364.8,0.9014078]
["bitfinex","ETHUSD",1721031371318,0.62314543,3365.1,3364.8,0.9014078]
["bitfinex","ETHUSD",1721031372699,0.62314543,3365.1,3364.9,0.26014078]
["bitfinex","ETHUSD",1721031372881,0.93476644,3365.2,3365.1,1.7]
["bitfinex","ETHUSD",1721031373411,1.24635526,3365.3,3365.1,2.31064956]
["bitfinex","ETHUSD",1721031373591,0.93536576,3365.2,3365.1,2.31064956]
["bitfinex","ETHUSD",1721031373800,1.24635526,3365.3,3365.1,2.31064956]
["bitfinex","ETHUSD",1721031374007,0.93533778,3365.2,3365.1,2.31064956]
["bitfinex","ETHUSD",1721031374403,0.93533778,3365.2,3365.1,2.56482338]
["bitfinex","ETHUSD",1721031374711,0.62351149,3365.2,3365.1,2.56482338]
["bitfinex","ETHUSD",1721031374915,0.62351149,3365.4,3365.1,2.56482338]
["bitfinex","ETHUSD",1721031375077,0.62351149,3365.4,3365.2,0.55]
["bitfinex","ETHUSD",1721031375614,0.62351149,3365.4,3365.3,0.06055932]
["bitfinex","ETHUSD",1721031375774,0.62351149,3365.4,3365.3,0.61055932]
["bitfinex","ETHUSD",1721031376195,0.62351149,3365.4,3365.3,0.55]
["bitfinex","ETHUSD",1721031376393,0.93533778,3365.6,3365.1,1.7]
["bitfinex","ETHUSD",1721031376394,0.62351149,3365.5,3365.2,0.55]
["bitfinex","ETHUSD",1721031376934,0.62351149,3365.5,3365.3,0.06055932]
["bitfinex","ETHUSD",1721031377440,0.93533778,3365.5,3365.4,0.06051374]
["bitfinex","ETHUSD",1721031377608,1.60788496,3365.5,3365.4,0.06051374]
["bitfinex","ETHUSD",1721031377934,1.60739974,3365.5,3365.2,0.55]
["bitfinex","ETHUSD",1721031378115,0.62323077,3365.3,3365.2,0.55]
["bitfinex","ETHUSD",1721031378528,0.62323077,3365.4,3365.2,0.55]
["bitfinex","ETHUSD",1721031378736,0.62312972,3365.6,3365.5,1.7]
["bitfinex","ETHUSD",1721031379036,0.62312972,3365.7,3365.5,2.25]
["bitfinex","ETHUSD",1721031379237,0.62312972,3365.7,3365.6,0.55]
["bitfinex","ETHUSD",1721031380026,0.62312972,3365.7,3365.5,1.7]
["bitfinex","ETHUSD",1721031380027,2.4103,3365.7,3365.5,1.7]
["bitfinex","ETHUSD",1721031380238,3.03328714,3365.7,3365.5,1.7]
["bitfinex","ETHUSD",1721031381126,2.4103,3365.7,3365.5,1.7]
["bitfinex","ETHUSD",1721031381325,3.03318715,3365.7,3365.5,1.7]
["bitfinex","ETHUSD",1721031381519,0.62288715,3365.6,3365.5,1.7]
["bitfinex","ETHUSD",1721031382258,4.51818715,3365.7,3365.5,1.7]
["bitfinex","ETHUSD",1721031383460,3.03318715,3365.7,3365.6,0.0604226]
["bitfinex","ETHUSD",1721031384257,2.4103,3365.7,3365.6,0.0604226]
["bitfinex","ETHUSD",1721031385338,2.4103,3365.7,3365.6,1.1414226]
["bitfinex","ETHUSD",1721031386470,2.89488715,3366.0,3365.9,1.7]
["bitfinex","ETHUSD",1721031386637,2.272,3366.0,3365.9,2.781]
["bitfinex","ETHUSD",1721031386949,2.89444825,3366.0,3365.9,2.84124504]
["bitfinex","ETHUSD",1721031387445,2.89444825,3366.0,3365.9,2.781]
["bitfinex","ETHUSD",1721031387643,2.89444825,3366.0,3365.9,2.84124504]
["bitfinex","ETHUSD",1721031388867,2.272,3366.0,3365.9,3.39124504]
["bitfinex","ETHUSD",1721031389049,4.38314825,3366.3,3365.9,3.79131128]
["bitfinex","ETHUSD",1721031389243,4.38314825,3366.3,3366.2,1.081]
["bitfinex","ETHUSD",1721031389449,4.38314825,3366.3,3366.2,1.14102237]
["bitfinex","ETHUSD",1721031389874,3.7607,3366.3,3366.2,1.14102237]
["bitfinex","ETHUSD",1721031390169,4.38314825,3366.3,3366.2,1.14102237]
["bitfinex","ETHUSD",1721031390969,2.89814825,3366.3,3366.2,1.14102237]
["bitfinex","ETHUSD",1721031391185,2.2757,3366.3,3366.2,1.14102237]
["bitfinex","ETHUSD",1721031392580,2.7457743,3366.7,3366.6,1.7]
["bitfinex","ETHUSD",1721031392581,0.62244825,3366.7,3366.6,1.7]
["bitfinex","ETHUSD",1721031392764,2.41933072,3366.9,3366.6,1.7]
["bitfinex","ETHUSD",1721031392765,0.62244825,3366.9,3366.6,2.781]
["bitfinex","ETHUSD",1721031392959,2.41933072,3367.1,3367.0,1.7]
["bitfinex","ETHUSD",1721031392960,2.10744825,3367.1,3367.0,1.7]
["bitfinex","ETHUSD",1721031393156,3.8214,3367.1,3367.0,2.781]
["bitfinex","ETHUSD",1721031393357,3.8214,3367.1,3367.0,2.8405932]
["bitfinex","ETHUSD",1721031394500,3.8214,3367.1,3367.0,1.7595932]
["bitfinex","ETHUSD",1721031395386,4.41567352,3367.1,3367.0,1.7595932]
["bitfinex","ETHUSD",1721031397321,5.91567352,3367.1,3367.0,1.7595932]
["bitfinex","ETHUSD",1721031397658,5.91567352,3367.1,3367.0,1.7]
["bitfinex","ETHUSD",1721031397859,4.41567352,3367.1,3367.0,1.7]
["bitfinex","ETHUSD",1721031398595,5.91567352,3367.1,3367.0,1.7]
["bitfinex","ETHUSD",1721031399497,2.3364,3367.1,3367.0,1.7]
["bitfinex","ETHUSD",1721031400064,2.3364,3367.1,3367.0,1.7593949]
["bitfinex","ETHUSD",1721031406515,1.485,3367.2,3367.0,1.7593949]
["bitfinex","ETHUSD",1721031406684,2.4578,3367.4,3367.1,0.55]
["bitfinex","ETHUSD",1721031407313,2.4578,3367.4,3367.2,0.05920994]
["bitfinex","ETHUSD",1721031411314,3.8007,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031411705,3.8007,3367.6,3367.5,1.75902371]
["bitfinex","ETHUSD",1721031414304,3.8007,3367.6,3367.5,2.83902371]
["bitfinex","ETHUSD",1721031419159,1.485,3367.6,3367.5,1.75902371]
["bitfinex","ETHUSD",1721031419354,3.8851,3367.6,3367.5,1.75902371]
["bitfinex","ETHUSD",1721031421089,4.91253047,3367.6,3367.5,1.75902371]
["bitfinex","ETHUSD",1721031421589,4.91253047,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031421773,4.91253047,3367.6,3367.5,1.75890554]
["bitfinex","ETHUSD",1721031422388,3.8851,3367.6,3367.5,1.75890554]
["bitfinex","ETHUSD",1721031422568,5.451101,3367.6,3367.5,1.75890554]
["bitfinex","ETHUSD",1721031422898,1.5,3367.2,3367.1,1.7]
["bitfinex","ETHUSD",1721031423054,6.392291,3367.2,3367.1,1.7]
["bitfinex","ETHUSD",1721031423254,6.392291,3367.2,3367.1,1.75905976]
["bitfinex","ETHUSD",1721031425563,6.39238226,3367.2,3367.1,1.75905976]
["bitfinex","ETHUSD",1721031426092,6.39238281,3367.2,3367.1,1.75905976]
["bitfinex","ETHUSD",1721031426390,4.89238281,3367.2,3367.1,1.7]
["bitfinex","ETHUSD",1721031426779,4.89238281,3367.2,3367.1,1.75905976]
["bitfinex","ETHUSD",1721031427152,4.89238281,3367.2,3367.1,0.05905976]
["bitfinex","ETHUSD",1721031427356,4.89238281,3367.2,3367.1,1.75905976]
["bitfinex","ETHUSD",1721031428557,3.8648,3367.2,3367.1,1.75905976]
["bitfinex","ETHUSD",1721031428775,4.89237098,3367.2,3367.1,1.75905976]
["bitfinex","ETHUSD",1721031428971,5.68684726,3367.2,3367.1,1.75905976]
["bitfinex","ETHUSD",1721031429377,6.61828235,3367.2,3367.1,0.05905976]
["bitfinex","ETHUSD",1721031429559,1.5,3367.0,3366.7,1.7]
["bitfinex","ETHUSD",1721031429755,3.8833,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031430272,5.3833,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031430565,5.53260829,3366.8,3366.7,2.78]
["bitfinex","ETHUSD",1721031430769,3.8833,3366.8,3366.7,2.78]
["bitfinex","ETHUSD",1721031431371,6.00490036,3366.8,3366.7,2.78]
["bitfinex","ETHUSD",1721031431571,7.03257743,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031431790,6.41097707,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031432165,5.3833,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031432494,5.84245381,3366.8,3366.7,2.78]
["bitfinex","ETHUSD",1721031432803,4.91102129,3366.8,3366.7,2.78]
["bitfinex","ETHUSD",1721031432967,3.8833,3366.8,3366.7,2.78]
["bitfinex","ETHUSD",1721031433293,4.81473509,3366.8,3366.7,2.78]
["bitfinex","ETHUSD",1721031434096,5.84246282,3366.8,3366.7,2.78]
["bitfinex","ETHUSD",1721031434296,3.98657519,3366.8,3366.7,2.78]
["bitfinex","ETHUSD",1721031434497,2.3983,3366.8,3366.7,2.78]
["bitfinex","ETHUSD",1721031434795,2.3983,3366.8,3366.7,3.058]
["bitfinex","ETHUSD",1721031434796,0.62245273,3366.8,3366.7,3.058]
["bitfinex","ETHUSD",1721031434995,0.62245273,3366.9,3366.7,3.058]
["bitfinex","ETHUSD",1721031435196,1.485,3367.0,3366.8,1.08]
["bitfinex","ETHUSD",1721031435500,0.62252185,3366.9,3366.8,1.08]
["bitfinex","ETHUSD",1721031435699,0.93378277,3367.0,3366.8,1.08]
["bitfinex","ETHUSD",1721031436285,0.93378277,3366.9,3366.8,1.08]
["bitfinex","ETHUSD",1721031436485,0.62267326,3366.9,3366.8,1.08]
["bitfinex","ETHUSD",1721031437496,0.93378277,3367.0,3366.8,1.08]
["bitfinex","ETHUSD",1721031438276,0.93378277,3366.9,3366.8,1.08]
["bitfinex","ETHUSD",1721031438482,0.93450073,3366.9,3366.8,1.08]
["bitfinex","ETHUSD",1721031438987,0.93450073,3366.9,3366.8,2.0372]
["bitfinex","ETHUSD",1721031439774,0.93450073,3367.0,3366.8,2.0372]
["bitfinex","ETHUSD",1721031440008,0.93450073,3367.0,3366.9,0.55]
["bitfinex","ETHUSD",1721031440376,0.93450073,3367.0,3366.8,1.08]
["bitfinex","ETHUSD",1721031440573,4.89270073,3367.1,3366.9,0.55]
["bitfinex","ETHUSD",1721031440767,4.89270073,3367.1,3367.0,1.08]
["bitfinex","ETHUSD",1721031440973,4.06145773,3367.1,3367.0,1.08]
["bitfinex","ETHUSD",1721031441703,2.41948795,3367.1,3367.0,1.08]
["bitfinex","ETHUSD",1721031441917,1.485,3367.1,3367.0,1.08]
["bitfinex","ETHUSD",1721031442088,2.4194904,3367.1,3367.0,1.08]
["bitfinex","ETHUSD",1721031443171,2.4194904,3367.1,3367.0,1.13904799]
["bitfinex","ETHUSD",1721031444730,6.2745904,3367.1,3366.7,1.7]
["bitfinex","ETHUSD",1721031444915,0.10325656,3367.0,3366.9,1.08]
["bitfinex","ETHUSD",1721031445226,6.58608394,3367.1,3366.9,1.08]
["bitfinex","ETHUSD",1721031445383,0.93456913,3367.0,3366.9,1.08]
["bitfinex","ETHUSD",1721031445589,0.93457506,3367.0,3366.9,1.08]
["bitfinex","ETHUSD",1721031446210,0.10326118,3367.0,3366.9,1.08]
["bitfinex","ETHUSD",1721031446412,2.44446118,3367.0,3366.9,1.08]
["bitfinex","ETHUSD",1721031446762,2.44446118,3367.0,3366.7,1.7]
["bitfinex","ETHUSD",1721031446763,2.3412,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031446925,3.27581356,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031447311,2.4444685,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031447511,3.27574725,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031448124,2.3412,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031448746,3.275734,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031449252,3.27573763,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031452260,3.22353763,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031452924,3.419965,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031453857,5.58685842,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031454887,5.58687685,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031455032,4.34083152,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031455979,5.58681775,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031456476,4.34083152,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031457151,5.8983021,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031458161,4.87078436,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031458360,5.89854707,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031458598,3.31311927,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031458757,5.89839836,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031461480,5.89851573,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031463475,1.485,3366.3,3366.2,1.7]
["bitfinex","ETHUSD",1721031463676,2.10808482,3366.3,3366.2,2.78]
["bitfinex","ETHUSD",1721031463981,2.10808482,3366.3,3366.2,2.83937412]
["bitfinex","ETHUSD",1721031467875,1.485,3366.3,3366.2,2.83937412]
["bitfinex","ETHUSD",1721031476728,1.485,3366.3,3366.2,1.75937412]
["bitfinex","ETHUSD",1721031478499,6.95718466,3366.3,3366.2,1.75937412]
["bitfinex","ETHUSD",1721031478731,6.55062969,3366.3,3366.2,1.7]
["bitfinex","ETHUSD",1721031478950,7.79709959,3366.3,3366.2,1.75941405]
["bitfinex","ETHUSD",1721031480098,6.35422193,3366.3,3366.2,1.75941405]
["bitfinex","ETHUSD",1721031480913,3.36922193,3366.3,3366.2,1.75941405]
["bitfinex","ETHUSD",1721031481228,1.485,3366.4,3366.2,1.75941405]
["bitfinex","ETHUSD",1721031481229,0.93472193,3366.4,3366.2,3.12335546]
["bitfinex","ETHUSD",1721031481834,0.62306534,3366.4,3366.3,0.55]
["bitfinex","ETHUSD",1721031482154,0.62306534,3366.4,3366.3,0.60941936]
["bitfinex","ETHUSD",1721031482496,0.62306534,3366.4,3366.3,0.97675544]
["bitfinex","ETHUSD",1721031484626,0.62306534,3366.5,3366.4,2.1664448]
["bitfinex","ETHUSD",1721031488449,0.93472193,3366.6,3366.4,1.68937381]
["bitfinex","ETHUSD",1721031488620,0.93472193,3366.6,3366.5,0.55]
["bitfinex","ETHUSD",1721031489019,0.93472193,3366.6,3366.5,0.60928741]
["bitfinex","ETHUSD",1721031489020,2.41972193,3366.6,3366.5,0.60928741]
["bitfinex","ETHUSD",1721031489258,4.69122193,3366.6,3366.5,0.60928741]
["bitfinex","ETHUSD",1721031490059,4.69122193,3366.6,3366.5,0.05928741]
["bitfinex","ETHUSD",1721031490060,4.88753181,3366.6,3366.5,0.05928741]
["bitfinex","ETHUSD",1721031490412,6.44551593,3366.6,3366.2,2.78]
["bitfinex","ETHUSD",1721031490609,0.93532501,3366.3,3366.2,2.78]
["bitfinex","ETHUSD",1721031490828,0.93532501,3366.4,3366.2,3.33]
["bitfinex","ETHUSD",1721031491307,1.24710002,3366.5,3366.2,3.33]
["bitfinex","ETHUSD",1721031491308,0.93532501,3366.3,3366.2,3.33]
["bitfinex","ETHUSD",1721031492054,0.93532501,3366.4,3366.2,3.33]
["bitfinex","ETHUSD",1721031492386,1.24710002,3366.5,3366.3,1.08]
["bitfinex","ETHUSD",1721031492575,0.10327691,3366.4,3366.3,1.08]
["bitfinex","ETHUSD",1721031495475,0.93566416,3366.4,3366.3,1.63]
["bitfinex","ETHUSD",1721031495656,0.93566416,3366.4,3366.3,2.018]
["bitfinex","ETHUSD",1721031496441,0.9356562,3366.4,3366.3,2.018]
["bitfinex","ETHUSD",1721031496963,1.559427,3366.7,3366.3,2.018]
["bitfinex","ETHUSD",1721031496964,1.87131524,3366.5,3366.3,2.018]
["bitfinex","ETHUSD",1721031497285,1.559427,3367.0,3366.3,2.018]
["bitfinex","ETHUSD",1721031497286,0.62377364,3366.6,3366.4,2.00774064]
["bitfinex","ETHUSD",1721031497587,0.9356562,3366.8,3366.6,1.7]
["bitfinex","ETHUSD",1721031497791,0.9356562,3366.8,3366.7,1.63]
["bitfinex","ETHUSD",1721031497963,0.62358743,3366.8,3366.7,1.63]
["bitfinex","ETHUSD",1721031498173,0.9356562,3366.9,3366.7,2.00671407]
["bitfinex","ETHUSD",1721031498399,0.62347581,3366.8,3366.7,3.04995407]
["bitfinex","ETHUSD",1721031498691,0.62347581,3367.2,3367.0,1.7]
["bitfinex","ETHUSD",1721031498850,0.9356562,3367.4,3367.1,1.625306]
["bitfinex","ETHUSD",1721031498851,0.62347581,3367.4,3367.1,1.625306]
["bitfinex","ETHUSD",1721031499178,0.62347581,3367.4,3367.3,1.08]
["bitfinex","ETHUSD",1721031499501,2.3295,3367.7,3367.4,1.7]
["bitfinex","ETHUSD",1721031499650,0.62293087,3367.5,3367.4,1.7]
["bitfinex","ETHUSD",1721031499853,0.62293087,3367.5,3367.4,2.78]
["bitfinex","ETHUSD",1721031501177,2.41939631,3367.6,3367.4,2.78]
["bitfinex","ETHUSD",1721031501390,2.10767365,3367.6,3367.4,1.7]
["bitfinex","ETHUSD",1721031501885,0.62243615,3367.5,3367.4,1.7]
["bitfinex","ETHUSD",1721031502480,0.93365423,3367.6,3367.4,1.7]
["bitfinex","ETHUSD",1721031502789,2.3295,3367.7,3367.4,1.75665441]
["bitfinex","ETHUSD",1721031502993,0.6223153,3367.5,3367.4,1.75665441]
["bitfinex","ETHUSD",1721031503366,3.26297296,3367.7,3367.4,1.75665441]
["bitfinex","ETHUSD",1721031503367,0.6223153,3367.6,3367.4,1.75665441]
["bitfinex","ETHUSD",1721031503794,0.6223153,3367.6,3367.5,1.08]
["bitfinex","ETHUSD",1721031503980,0.6223153,3367.6,3367.5,1.13660889]
["bitfinex","ETHUSD",1721031505398,2.9518153,3367.7,3367.5,1.13660889]
["bitfinex","ETHUSD",1721031507269,0.6223153,3367.7,3367.5,1.13660889]
["bitfinex","ETHUSD",1721031507475,0.6223153,3367.9,3367.8,1.7]
["bitfinex","ETHUSD",1721031507673,0.6223153,3367.9,3367.8,2.78]
["bitfinex","ETHUSD",1721031508276,2.1073153,3368.0,3367.8,2.78]
["bitfinex","ETHUSD",1721031508793,0.6223153,3367.9,3367.8,2.78]
["bitfinex","ETHUSD",1721031509496,2.1073153,3368.0,3367.8,2.78]
["bitfinex","ETHUSD",1721031510455,1.485,3368.0,3367.8,2.78]
["bitfinex","ETHUSD",1721031511150,2.1073153,3368.2,3367.8,2.78]
["bitfinex","ETHUSD",1721031511488,2.3132,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031511596,2.3132,3368.4,3368.3,2.78]
["bitfinex","ETHUSD",1721031511795,0.6223153,3368.6,3368.3,2.83621968]
["bitfinex","ETHUSD",1721031512041,2.1073153,3369.0,3368.7,1.7]
["bitfinex","ETHUSD",1721031512243,2.3139,3369.1,3368.9,1.08]
["bitfinex","ETHUSD",1721031512542,1.485,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721031512845,1.485,3369.4,3369.3,1.75566146]
["bitfinex","ETHUSD",1721031514946,1.485,3369.6,3369.3,1.75566146]
["bitfinex","ETHUSD",1721031515819,3.746,3369.9,3369.8,1.7]
["bitfinex","ETHUSD",1721031516228,3.7856,3370.3,3370.2,1.7]
["bitfinex","ETHUSD",1721031516578,4.89816,3370.3,3370.2,1.75494666]
["bitfinex","ETHUSD",1721031516724,3.7856,3370.3,3370.2,1.75494666]
["bitfinex","ETHUSD",1721031517480,5.2856,3370.3,3370.2,0.05494666]
["bitfinex","ETHUSD",1721031517964,1.485,3369.9,3369.8,1.7]
["bitfinex","ETHUSD",1721031518122,1.485,3369.9,3369.8,1.75512846]
["bitfinex","ETHUSD",1721031520363,5.3472,3369.9,3369.8,1.75512846]
["bitfinex","ETHUSD",1721031520566,5.88192,3369.9,3369.8,1.75512846]
["bitfinex","ETHUSD",1721031521254,5.88192,3369.9,3369.8,1.7]
["bitfinex","ETHUSD",1721031521428,4.38192,3369.9,3369.8,1.7]
["bitfinex","ETHUSD",1721031525936,2.01972,3369.9,3369.8,1.7]
["bitfinex","ETHUSD",1721031526171,1.485,3369.9,3369.8,1.75507699]
["bitfinex","ETHUSD",1721031527969,2.4842,3370.2,3369.8,1.75507699]
["bitfinex","ETHUSD",1721031528169,1.485,3371.2,3370.8,1.7]
["bitfinex","ETHUSD",1721031528535,1.485,3371.2,3370.9,0.05453548]
["bitfinex","ETHUSD",1721031529236,1.485,3371.0,3370.9,0.05453548]
["bitfinex","ETHUSD",1721031531135,3.9927,3371.0,3370.9,0.05453548]
["bitfinex","ETHUSD",1721031531371,3.9927,3371.0,3369.4,7.41]
["bitfinex","ETHUSD",1721031531372,1.5,3370.4,3369.4,7.41]
["bitfinex","ETHUSD",1721031531676,1.5,3370.4,3369.3,2.95]
["bitfinex","ETHUSD",1721031531677,2.4927,3370.2,3370.0,1.7]
["bitfinex","ETHUSD",1721031531837,2.4927,3370.6,3370.4,1.7]
["bitfinex","ETHUSD",1721031532036,1.5,3371.0,3370.4,1.7]
["bitfinex","ETHUSD",1721031532037,2.985,3371.0,3370.4,1.7]
["bitfinex","ETHUSD",1721031532268,1.485,3370.6,3370.4,1.7]
["bitfinex","ETHUSD",1721031532675,1.485,3370.6,3370.5,0.05121073]
["bitfinex","ETHUSD",1721031543132,1.485,3370.6,3370.4,1.7]
["bitfinex","ETHUSD",1721031544977,2.2722,3370.5,3370.4,1.7]
["bitfinex","ETHUSD",1721031545178,3.7722,3370.5,3370.4,1.7]
["bitfinex","ETHUSD",1721031548415,3.7722,3370.5,3370.0,1.7]
["bitfinex","ETHUSD",1721031548416,1.485,3370.1,3370.0,1.7]
["bitfinex","ETHUSD",1721031548757,5.4342,3370.1,3370.0,1.7]
["bitfinex","ETHUSD",1721031549251,5.4342,3370.1,3369.9,1.7]
["bitfinex","ETHUSD",1721031549552,6.244652,3370.1,3369.9,1.7]
["bitfinex","ETHUSD",1721031553014,2.985,3369.6,3369.5,9.11]
["bitfinex","ETHUSD",1721031553225,2.985,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721031553226,5.3123,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721031553432,5.84353,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721031556229,1.5,3369.3,3369.0,4.66]
["bitfinex","ETHUSD",1721031556431,3.7655,3369.1,3369.0,1.7]
["bitfinex","ETHUSD",1721031556881,2.2805,3369.1,3369.0,1.7]
["bitfinex","ETHUSD",1721031557091,5.2655,3369.1,3369.0,1.7]
["bitfinex","ETHUSD",1721031560161,3.28919448,3369.5,3369.0,1.7]
["bitfinex","ETHUSD",1721031560162,2.2694,3369.4,3369.0,1.7]
["bitfinex","ETHUSD",1721031560410,1.485,3369.3,3369.0,1.7]
["bitfinex","ETHUSD",1721031560718,1.485,3369.1,3369.0,1.7]
["bitfinex","ETHUSD",1721031563507,1.485,3369.1,3369.0,1.75203208]
["bitfinex","ETHUSD",1721031565982,0.62084158,3369.6,3369.4,1.7]
["bitfinex","ETHUSD",1721031566174,3.38686237,3369.7,3369.4,1.7]
["bitfinex","ETHUSD",1721031566175,2.4556,3369.7,3369.4,1.7]
["bitfinex","ETHUSD",1721031566411,1.485,3369.6,3369.4,1.7]
["bitfinex","ETHUSD",1721031568849,1.485,3369.6,3369.5,0.05176423]
["bitfinex","ETHUSD",1721031571963,0.62084158,3369.9,3369.8,1.7]
["bitfinex","ETHUSD",1721031572283,3.9147,3370.0,3369.8,1.7]
["bitfinex","ETHUSD",1721031573034,1.485,3370.0,3369.9,1.079]
["bitfinex","ETHUSD",1721031573238,1.485,3370.0,3369.9,1.1305824]
["bitfinex","ETHUSD",1721031574304,1.485,3370.0,3369.9,0.0515824]
["bitfinex","ETHUSD",1721031574644,1.485,3370.0,3369.8,1.7]
["bitfinex","ETHUSD",1721031574845,1.485,3370.0,3369.9,0.0515824]
["bitfinex","ETHUSD",1721031575098,1.485,3370.0,3369.8,1.7]
["bitfinex","ETHUSD",1721031575268,1.485,3370.0,3369.9,0.0515824]
["bitfinex","ETHUSD",1721031584305,2.1061515,3370.0,3369.9,0.0515824]
["bitfinex","ETHUSD",1721031584484,5.08250938,3370.0,3369.9,0.0515824]
["bitfinex","ETHUSD",1721031584691,5.39308513,3370.0,3369.9,0.0515824]
["bitfinex","ETHUSD",1721031584889,4.46135788,3370.0,3369.8,1.7]
["bitfinex","ETHUSD",1721031585108,0.62134656,3369.9,3369.8,1.7]
["bitfinex","ETHUSD",1721031585317,5.39308513,3370.0,3369.8,1.7]
["bitfinex","ETHUSD",1721031585516,0.62140763,3369.9,3369.8,1.7]
["bitfinex","ETHUSD",1721031585726,0.62140426,3369.9,3369.8,1.7]
["bitfinex","ETHUSD",1721031587041,4.85110639,3370.0,3369.8,1.7]
["bitfinex","ETHUSD",1721031587246,0.75939149,3369.9,3369.8,1.7]
["bitfinex","ETHUSD",1721031587803,4.71019149,3369.9,3369.8,1.7]
["bitfinex","ETHUSD",1721031588002,2.4658,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721031588426,3.39790639,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721031588640,4.9258911,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721031589948,5.17158262,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721031590109,6.41439114,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721031590305,5.17158262,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721031590619,4.14473839,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721031590956,5.17155833,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721031591122,6.41437194,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721031591325,5.17156342,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721031591626,3.64357871,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721031591833,2.61675368,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721031592253,3.39874865,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721031592550,2.4658,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721031593158,0.93294865,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721031593314,0.93294865,3369.9,3369.7,1.7]
["bitfinex","ETHUSD",1721031593923,0.93294865,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721031594146,0.93294865,3369.9,3369.7,1.7]
["bitfinex","ETHUSD",1721031594440,0.93294865,3369.9,3369.8,1.079]
["bitfinex","ETHUSD",1721031595017,0.93321798,3369.9,3369.8,1.079]
["bitfinex","ETHUSD",1721031595219,0.62211658,3369.9,3369.8,1.079]
["bitfinex","ETHUSD",1721031595469,2.3336,3370.1,3369.8,1.3569]
["bitfinex","ETHUSD",1721031595648,0.6220818,3370.0,3369.8,0.32794859]
["bitfinex","ETHUSD",1721031595957,0.6220818,3370.0,3369.9,1.079]
["bitfinex","ETHUSD",1721031596166,0.6220818,3370.0,3369.9,1.1289871]
["bitfinex","ETHUSD",1721031597450,2.1070818,3370.1,3369.9,1.1289871]
["bitfinex","ETHUSD",1721031597677,0.6220818,3370.1,3369.9,1.43967581]
["bitfinex","ETHUSD",1721031597839,0.6220818,3370.3,3370.1,1.7]
["bitfinex","ETHUSD",1721031598041,0.6220818,3370.3,3370.1,2.779]
["bitfinex","ETHUSD",1721031598257,0.6220818,3370.4,3370.2,0.04983117]
["bitfinex","ETHUSD",1721031598461,0.6220818,3370.3,3370.2,0.04983117]
["bitfinex","ETHUSD",1721031598770,0.6220818,3370.4,3370.2,1.12883117]
["bitfinex","ETHUSD",1721031598994,0.6220818,3370.4,3370.3,1.079]
["bitfinex","ETHUSD",1721031599539,0.6220818,3370.4,3370.3,1.12878572]
["bitfinex","ETHUSD",1721031600437,0.62170806,3370.4,3370.3,1.12878572]
["bitfinex","ETHUSD",1721031600632,0.62170806,3370.4,3370.3,1.079]
["bitfinex","ETHUSD",1721031601572,2.97720806,3370.4,3370.3,1.079]
["bitfinex","ETHUSD",1721031602086,2.3555,3370.4,3370.3,1.079]
["bitfinex","ETHUSD",1721031602234,2.97720806,3370.4,3370.3,1.079]
["bitfinex","ETHUSD",1721031606669,0.62170806,3370.4,3370.3,1.079]
["bitfinex","ETHUSD",1721031606977,2.10670806,3370.5,3370.3,1.079]
["bitfinex","ETHUSD",1721031607389,0.62170806,3370.4,3370.3,1.079]
["bitfinex","ETHUSD",1721031608149,1.485,3370.5,3370.3,1.079]
["bitfinex","ETHUSD",1721031608150,2.10670806,3370.5,3370.3,1.079]
["bitfinex","ETHUSD",1721031608755,2.10670806,3370.5,3370.4,0.04964591]
["bitfinex","ETHUSD",1721031608957,2.10670806,3370.5,3370.3,1.079]
["bitfinex","ETHUSD",1721031609141,2.10670806,3370.5,3370.4,0.04964591]
["bitfinex","ETHUSD",1721031609342,0.62170806,3370.6,3370.5,1.7]
["bitfinex","ETHUSD",1721031609547,0.93256209,3370.8,3370.5,1.7]
["bitfinex","ETHUSD",1721031609548,0.62170806,3370.8,3370.5,3.0569]
["bitfinex","ETHUSD",1721031609775,0.62170806,3370.8,3370.7,1.079]
["bitfinex","ETHUSD",1721031610549,0.62170806,3370.9,3370.7,1.079]
["bitfinex","ETHUSD",1721031610753,0.62170806,3371.0,3370.9,1.7]
["bitfinex","ETHUSD",1721031610949,4.77776209,3371.1,3370.9,2.779]
["bitfinex","ETHUSD",1721031610950,4.46690806,3371.1,3370.9,2.779]
["bitfinex","ETHUSD",1721031611296,4.46690806,3371.1,3370.9,2.82840896]
["bitfinex","ETHUSD",1721031611297,3.8452,3371.1,3370.9,2.82840896]
["bitfinex","ETHUSD",1721031611498,4.46690806,3371.1,3370.9,2.82840896]
["bitfinex","ETHUSD",1721031612516,2.3709,3371.0,3370.9,1.74940896]
["bitfinex","ETHUSD",1721031612718,5.18362507,3371.0,3370.9,1.7]
["bitfinex","ETHUSD",1721031613004,5.18362507,3371.0,3370.9,1.74940896]
["bitfinex","ETHUSD",1721031613421,4.56191701,3371.0,3370.9,1.7]
["bitfinex","ETHUSD",1721031613623,4.56191701,3371.0,3370.9,1.74936712]
["bitfinex","ETHUSD",1721031613808,4.56191701,3371.0,3370.9,1.7]
["bitfinex","ETHUSD",1721031614116,5.4944791,3371.0,3370.9,1.7]
["bitfinex","ETHUSD",1721031614570,2.99218769,3371.0,3370.9,1.7]
["bitfinex","ETHUSD",1721031614776,2.3709,3371.0,3370.9,1.7]
["bitfinex","ETHUSD",1721031615728,3.8709,3371.0,3370.9,1.7]
["bitfinex","ETHUSD",1721031616023,2.99218769,3371.0,3370.9,1.7]
["bitfinex","ETHUSD",1721031616197,4.49218769,3371.0,3370.9,1.7]
["bitfinex","ETHUSD",1721031616374,2.99218769,3371.0,3370.9,1.7]
["bitfinex","ETHUSD",1721031616566,2.3709,3371.0,3370.9,1.7]
["bitfinex","ETHUSD",1721031619314,1.485,3371.1,3370.9,1.74931727]
["bitfinex","ETHUSD",1721031622451,1.485,3371.1,3370.9,1.924249]
["bitfinex","ETHUSD",1721031623363,3.9048,3371.3,3370.9,1.924249]
["bitfinex","ETHUSD",1721031624842,1.485,3371.3,3370.9,4.512249]
["bitfinex","ETHUSD",1721031625030,1.485,3371.3,3371.0,3.55]
["bitfinex","ETHUSD",1721031625358,2.3962,3371.6,3371.4,1.7]
["bitfinex","ETHUSD",1721031625359,1.485,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031625861,1.485,3371.5,3371.4,1.74902432]
["bitfinex","ETHUSD",1721031627269,2.985,3371.5,3371.4,1.74902432]
["bitfinex","ETHUSD",1721031627580,5.4098,3371.5,3371.4,1.74902432]
["bitfinex","ETHUSD",1721031627744,5.4098,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031630835,6.10579545,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031631039,6.72585726,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031632270,6.10579545,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031632589,6.02986181,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031633949,7.36624412,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031634251,7.05639858,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031634486,6.4361514,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031634691,7.05649189,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031634992,6.4361514,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031635601,6.51350034,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031636104,6.10756258,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031636393,5.48714894,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031636593,5.4098,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031636748,7.13396223,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031637258,7.44424526,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031637576,6.89170433,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031638304,6.8917096,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031639248,8.13284171,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031639862,8.16035988,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031640297,8.11220152,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031640607,8.00223935,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031640759,9.24484284,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031641467,8.00223935,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031641872,9.24506086,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031642110,8.00223935,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031642486,9.55547271,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031642682,8.00223935,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031642921,9.55610516,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031643105,8.00224715,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031643442,9.55608445,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031644427,9.55608445,3371.5,3370.4,7.41]
["bitfinex","ETHUSD",1721031644428,5.4375,3371.1,3370.6,1.7]
["bitfinex","ETHUSD",1721031644633,1.485,3370.7,3370.6,1.7]
["bitfinex","ETHUSD",1721031644935,7.00500187,3370.7,3370.6,1.7]
["bitfinex","ETHUSD",1721031645103,8.24855778,3370.7,3370.6,1.7]
["bitfinex","ETHUSD",1721031645426,8.55944676,3370.7,3370.6,1.7]
["bitfinex","ETHUSD",1721031645812,10.24363291,3370.7,3370.6,1.7]
["bitfinex","ETHUSD",1721031646156,1.485,3370.3,3370.2,1.7]
["bitfinex","ETHUSD",1721031646439,1.485,3370.3,3369.9,2.96]
["bitfinex","ETHUSD",1721031646440,3.7591,3370.0,3369.9,4.038]
["bitfinex","ETHUSD",1721031646585,3.7591,3370.0,3369.9,5.738]
["bitfinex","ETHUSD",1721031646990,3.7591,3370.0,3369.9,4.66]
["bitfinex","ETHUSD",1721031647190,4.55024777,3370.0,3369.9,2.778]
["bitfinex","ETHUSD",1721031647727,0.16932792,3370.0,3369.9,3.0558]
["bitfinex","ETHUSD",1721031647939,1.485,3370.1,3369.9,3.6058]
["bitfinex","ETHUSD",1721031649230,2.10681985,3370.1,3369.9,3.6058]
["bitfinex","ETHUSD",1721031650032,1.485,3370.1,3369.9,2.5278]
["bitfinex","ETHUSD",1721031650200,1.485,3370.1,3370.0,1.078]
["bitfinex","ETHUSD",1721031650413,1.6542319,3370.1,3370.0,1.078]
["bitfinex","ETHUSD",1721031650932,2.27587217,3370.1,3370.0,1.078]
["bitfinex","ETHUSD",1721031651737,1.6542319,3370.1,3370.0,1.078]
["bitfinex","ETHUSD",1721031651934,2.27583028,3370.1,3370.0,1.078]
["bitfinex","ETHUSD",1721031652229,2.27587198,3370.1,3370.0,1.078]
["bitfinex","ETHUSD",1721031652631,1.485,3370.1,3370.0,1.078]
["bitfinex","ETHUSD",1721031652807,1.485,3370.1,3370.0,1.3558]
["bitfinex","ETHUSD",1721031652808,2.27577263,3370.1,3370.0,1.3558]
["bitfinex","ETHUSD",1721031653003,2.27577263,3370.1,3370.0,1.078]
["bitfinex","ETHUSD",1721031653207,2.27577263,3370.1,3370.0,1.16346211]
["bitfinex","ETHUSD",1721031653702,4.70587263,3370.1,3370.0,0.08546211]
["bitfinex","ETHUSD",1721031654123,4.08434571,3370.1,3370.0,0.08546211]
["bitfinex","ETHUSD",1721031654626,4.70574469,3370.1,3370.0,0.08546211]
["bitfinex","ETHUSD",1721031655196,4.70574469,3370.1,3370.0,1.16346211]
["bitfinex","ETHUSD",1721031655504,2.27564469,3370.1,3370.0,1.44980832]
["bitfinex","ETHUSD",1721031655709,1.485,3370.1,3370.0,1.44980832]
["bitfinex","ETHUSD",1721031656734,2.10639898,3370.3,3370.0,1.44980832]
["bitfinex","ETHUSD",1721031656906,0.78928255,3370.2,3370.0,0.37180832]
["bitfinex","ETHUSD",1721031657110,0.62139898,3370.2,3370.1,1.078]
["bitfinex","ETHUSD",1721031657321,0.78927846,3370.2,3370.1,1.16341555]
["bitfinex","ETHUSD",1721031657635,0.16787948,3370.2,3370.1,1.16341555]
["bitfinex","ETHUSD",1721031659124,2.10639898,3370.3,3370.1,1.16341555]
["bitfinex","ETHUSD",1721031659438,2.10639898,3370.3,3370.1,1.078]
["bitfinex","ETHUSD",1721031659641,1.485,3370.3,3370.1,1.38443462]
["bitfinex","ETHUSD",1721031659949,0.23200039,3370.2,3370.1,1.078]
["bitfinex","ETHUSD",1721031660112,0.85300126,3370.2,3370.1,1.078]
["bitfinex","ETHUSD",1721031660640,2.10600087,3370.3,3370.1,1.078]
["bitfinex","ETHUSD",1721031660797,0.23199317,3370.2,3370.1,1.078]
["bitfinex","ETHUSD",1721031661000,0.85299404,3370.2,3370.1,1.078]
["bitfinex","ETHUSD",1721031661826,0.23199317,3370.2,3370.1,1.078]
["bitfinex","ETHUSD",1721031662033,2.10600087,3370.3,3370.1,1.078]
["bitfinex","ETHUSD",1721031662393,1.485,3370.3,3370.1,1.078]
["bitfinex","ETHUSD",1721031663341,2.10600087,3370.3,3370.1,1.078]
["bitfinex","ETHUSD",1721031665041,2.10583019,3370.3,3370.1,1.078]
["bitfinex","ETHUSD",1721031665392,2.10583019,3370.3,3369.9,1.7]
["bitfinex","ETHUSD",1721031665393,1.485,3370.0,3369.9,1.7]
["bitfinex","ETHUSD",1721031665836,3.9069,3370.0,3369.9,2.86350867]
["bitfinex","ETHUSD",1721031666411,1.485,3370.0,3369.9,2.86350867]
["bitfinex","ETHUSD",1721031669234,5.26106548,3370.0,3369.9,0.08550867]
["bitfinex","ETHUSD",1721031669444,1.485,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721031669681,1.485,3369.6,3369.5,2.778]
["bitfinex","ETHUSD",1721031670853,1.485,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721031671060,3.95,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721031671259,3.95,3369.6,3369.5,2.778]
["bitfinex","ETHUSD",1721031678584,3.95,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721031678788,3.95,3369.6,3369.2,0.46509971]
["bitfinex","ETHUSD",1721031678789,2.3423,3369.3,3369.2,0.46509971]
["bitfinex","ETHUSD",1721031679303,1.485,3369.1,3369.0,2.778]
["bitfinex","ETHUSD",1721031680386,1.485,3369.4,3369.0,2.778]
["bitfinex","ETHUSD",1721031680589,1.485,3369.4,3369.2,1.078]
["bitfinex","ETHUSD",1721031681028,3.8273,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721031681182,3.8273,3369.6,3369.5,2.778]
["bitfinex","ETHUSD",1721031681384,4.18775238,3369.6,3369.5,2.778]
["bitfinex","ETHUSD",1721031681922,4.18779813,3369.6,3369.5,2.778]
["bitfinex","ETHUSD",1721031682414,4.18779049,3369.6,3369.5,2.778]
["bitfinex","ETHUSD",1721031683192,4.80893232,3369.6,3369.5,2.85324862]
["bitfinex","ETHUSD",1721031684200,4.44844183,3369.6,3369.5,2.85324862]
["bitfinex","ETHUSD",1721031684504,4.80903793,3369.6,3369.5,2.85324862]
["bitfinex","ETHUSD",1721031684721,4.44844183,3369.6,3369.5,2.85324862]
["bitfinex","ETHUSD",1721031685017,4.80935757,3369.6,3369.5,2.85324862]
["bitfinex","ETHUSD",1721031686594,4.18795148,3369.6,3369.5,2.85324862]
["bitfinex","ETHUSD",1721031687616,5.12029997,3369.6,3369.5,2.85324862]
["bitfinex","ETHUSD",1721031689109,5.12029997,3369.6,3369.5,1.77524862]
["bitfinex","ETHUSD",1721031689313,8.53661397,3369.6,3369.5,1.77524862]
["bitfinex","ETHUSD",1721031689505,7.29380179,3369.6,3369.5,1.77524862]
["bitfinex","ETHUSD",1721031689680,9.8752253,3369.6,3369.5,1.77524862]
["bitfinex","ETHUSD",1721031690010,1.485,3369.3,3369.2,1.7]
["bitfinex","ETHUSD",1721031690220,2.77936455,3369.3,3369.2,1.7]
["bitfinex","ETHUSD",1721031690386,2.77936455,3369.3,3369.2,1.77538834]
["bitfinex","ETHUSD",1721031690711,2.77976344,3369.3,3369.2,1.77538834]
["bitfinex","ETHUSD",1721031691800,5.26376344,3369.3,3369.2,1.77538834]
["bitfinex","ETHUSD",1721031693048,5.31654728,3369.3,3369.2,1.77538834]
["bitfinex","ETHUSD",1721031693245,5.31654728,3369.3,3369.2,0.07538834]
["bitfinex","ETHUSD",1721031693536,7.84908097,3369.3,3369.0,1.7]
["bitfinex","ETHUSD",1721031693743,3.8479,3369.1,3369.0,1.7]
["bitfinex","ETHUSD",1721031693946,5.25985745,3369.1,3369.0,1.7]
["bitfinex","ETHUSD",1721031694107,5.04772466,3369.1,3369.0,1.7]
["bitfinex","ETHUSD",1721031694754,5.98255627,3369.1,3369.0,1.7]
["bitfinex","ETHUSD",1721031695108,6.19462215,3369.1,3369.0,1.7]
["bitfinex","ETHUSD",1721031695743,5.25979054,3369.1,3369.0,1.7]
["bitfinex","ETHUSD",1721031697016,4.78138861,3369.1,3369.0,1.7]
["bitfinex","ETHUSD",1721031697348,5.25969551,3369.1,3369.0,1.7]
["bitfinex","ETHUSD",1721031697550,5.25963396,3369.1,3369.0,1.7]
["bitfinex","ETHUSD",1721031698255,5.25963396,3369.1,3369.0,1.77553892]
["bitfinex","ETHUSD",1721031700008,4.78138861,3369.1,3369.0,1.77553892]
["bitfinex","ETHUSD",1721031700424,4.94806102,3369.1,3369.0,1.77553892]
["bitfinex","ETHUSD",1721031700624,4.32602177,3369.1,3369.0,1.77553892]
["bitfinex","ETHUSD",1721031701358,5.25908064,3369.1,3369.0,1.77553892]
["bitfinex","ETHUSD",1721031701657,4.32602177,3369.1,3369.0,1.77553892]
["bitfinex","ETHUSD",1721031703120,5.25908064,3369.1,3369.0,1.77553892]
["bitfinex","ETHUSD",1721031703532,4.78095887,3369.1,3369.0,1.77553892]
["bitfinex","ETHUSD",1721031703858,4.47596539,3369.1,3369.0,1.77553892]
["bitfinex","ETHUSD",1721031704522,5.40902426,3369.1,3369.0,1.77553892]
["bitfinex","ETHUSD",1721031705264,4.47596539,3369.1,3369.0,1.77553892]
["bitfinex","ETHUSD",1721031705653,5.40902426,3369.1,3369.0,1.77553892]
["bitfinex","ETHUSD",1721031706876,3.8479,3369.1,3369.0,1.77553892]
["bitfinex","ETHUSD",1721031707071,4.47599178,3369.1,3369.0,1.77553892]
["bitfinex","ETHUSD",1721031707376,4.47597954,3369.1,3369.0,1.77553892]
["bitfinex","ETHUSD",1721031707730,5.40902043,3369.1,3369.0,1.77553892]
["bitfinex","ETHUSD",1721031709965,4.78094089,3369.1,3369.0,1.77553892]
["bitfinex","ETHUSD",1721031710139,5.40919038,3369.1,3369.0,1.77553892]
["bitfinex","ETHUSD",1721031710330,5.40919038,3369.1,3369.0,0.07553892]
["bitfinex","ETHUSD",1721031710331,6.90919038,3369.1,3369.0,0.07553892]
["bitfinex","ETHUSD",1721031710731,1.485,3368.9,3368.8,1.54331198]
["bitfinex","ETHUSD",1721031710944,2.73557336,3368.9,3368.8,1.54331198]
["bitfinex","ETHUSD",1721031713242,2.10725645,3368.9,3368.8,1.61897677]
["bitfinex","ETHUSD",1721031713424,8.05504939,3368.9,3368.8,0.54097677]
["bitfinex","ETHUSD",1721031713633,8.61684097,3368.9,3368.8,0.54097677]
["bitfinex","ETHUSD",1721031713827,11.28833097,3368.9,3368.8,0.46531198]
["bitfinex","ETHUSD",1721031714033,1.485,3368.2,3368.0,1.7]
["bitfinex","ETHUSD",1721031714341,2.11353399,3368.1,3368.0,1.7]
["bitfinex","ETHUSD",1721031714529,2.11353399,3368.1,3368.0,2.16544309]
["bitfinex","ETHUSD",1721031714967,5.50673944,3368.1,3368.0,2.16544309]
["bitfinex","ETHUSD",1721031716161,5.35134511,3368.1,3368.0,2.16544309]
["bitfinex","ETHUSD",1721031716321,4.87734486,3368.1,3368.0,2.16544309]
["bitfinex","ETHUSD",1721031716527,5.50565576,3368.1,3368.0,2.16544309]
["bitfinex","ETHUSD",1721031716968,8.25344301,3368.1,3368.0,2.16544309]
["bitfinex","ETHUSD",1721031717164,8.09864956,3368.1,3368.0,2.16544309]
["bitfinex","ETHUSD",1721031717328,8.25315264,3368.1,3368.0,2.16544309]
["bitfinex","ETHUSD",1721031718334,7.32039815,3368.1,3368.0,2.16544309]
["bitfinex","ETHUSD",1721031719442,7.94191428,3368.1,3368.0,2.16544309]
["bitfinex","ETHUSD",1721031719639,7.94191428,3368.1,3368.0,0.46544309]
["bitfinex","ETHUSD",1721031719640,7.94138263,3368.1,3368.0,0.46544309]
["bitfinex","ETHUSD",1721031719866,7.31986633,3368.1,3368.0,0.46544309]
["bitfinex","ETHUSD",1721031720068,7.9413697,3368.1,3368.0,0.46544309]
["bitfinex","ETHUSD",1721031720270,7.31985761,3368.1,3368.0,0.46544309]
["bitfinex","ETHUSD",1721031720573,5.20859773,3368.1,3368.0,0.46544309]
["bitfinex","ETHUSD",1721031720866,6.69359773,3368.1,3368.0,0.46544309]
["bitfinex","ETHUSD",1721031721673,1.24929773,3368.1,3368.0,0.46544309]
["bitfinex","ETHUSD",1721031721987,2.10652737,3368.3,3368.2,1.7]
["bitfinex","ETHUSD",1721031722144,0.13840315,3368.3,3368.2,3.10234431]
["bitfinex","ETHUSD",1721031722464,2.43227446,3368.6,3368.2,3.10234431]
["bitfinex","ETHUSD",1721031722465,0.75990074,3368.5,3368.2,3.10234431]
["bitfinex","ETHUSD",1721031722671,2.73396907,3368.4,3368.2,1.078]
["bitfinex","ETHUSD",1721031722860,1.485,3368.2,3368.0,0.46544309]
["bitfinex","ETHUSD",1721031723041,1.485,3368.2,3368.0,1.54344309]
["bitfinex","ETHUSD",1721031723250,1.485,3368.2,3368.0,3.24344309]
["bitfinex","ETHUSD",1721031723758,1.485,3368.2,3368.0,1.54344309]
["bitfinex","ETHUSD",1721031723954,2.4707,3368.3,3368.0,3.24344309]
["bitfinex","ETHUSD",1721031724267,2.4707,3368.3,3368.2,1.078]
["bitfinex","ETHUSD",1721031724575,2.60907627,3368.3,3368.2,1.078]
["bitfinex","ETHUSD",1721031725137,2.4707,3368.3,3368.2,1.078]
["bitfinex","ETHUSD",1721031725343,2.60906737,3368.3,3368.2,1.078]
["bitfinex","ETHUSD",1721031726470,2.60906283,3368.3,3368.2,1.078]
["bitfinex","ETHUSD",1721031727961,2.60906283,3368.3,3368.2,1.15149196]
["bitfinex","ETHUSD",1721031728560,2.60907026,3368.3,3368.2,1.15149196]
["bitfinex","ETHUSD",1721031728852,2.4707,3368.3,3368.2,1.15149196]
["bitfinex","ETHUSD",1721031729057,2.60906326,3368.3,3368.2,0.07349196]
["bitfinex","ETHUSD",1721031729261,2.60906326,3368.3,3368.0,3.24344309]
["bitfinex","ETHUSD",1721031729489,2.4707,3368.3,3368.2,0.07349372]
["bitfinex","ETHUSD",1721031729651,2.60907332,3368.3,3368.0,3.24344309]
["bitfinex","ETHUSD",1721031729867,2.4707,3368.3,3368.2,0.07349372]
["bitfinex","ETHUSD",1721031730068,2.6090732,3368.3,3368.2,0.07349372]
["bitfinex","ETHUSD",1721031730263,1.485,3368.1,3368.0,3.24344309]
["bitfinex","ETHUSD",1721031730665,1.485,3368.1,3368.0,2.16544309]
["bitfinex","ETHUSD",1721031731182,1.62342647,3368.1,3368.0,2.16544309]
["bitfinex","ETHUSD",1721031731595,2.11258144,3368.1,3368.0,2.16544309]
["bitfinex","ETHUSD",1721031731772,1.62343022,3368.1,3368.0,3.24344309]
["bitfinex","ETHUSD",1721031731978,2.4707,3368.3,3368.0,3.24344309]
["bitfinex","ETHUSD",1721031731979,0.62125454,3368.5,3368.4,1.7]
["bitfinex","ETHUSD",1721031732179,0.62125454,3368.5,3368.4,2.778]
["bitfinex","ETHUSD",1721031732180,0.27670385,3368.5,3368.4,2.778]
["bitfinex","ETHUSD",1721031732385,0.13834772,3368.5,3368.4,2.778]
["bitfinex","ETHUSD",1721031732970,0.13834772,3368.5,3368.4,1.078]
["bitfinex","ETHUSD",1721031733176,0.27671075,3368.5,3368.4,1.078]
["bitfinex","ETHUSD",1721031733475,0.13834772,3368.5,3368.4,1.078]
["bitfinex","ETHUSD",1721031733699,1.485,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031734615,3.93989701,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031734832,3.8015,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031734975,7.2496588,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031735607,6.62840426,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031736328,5.92910585,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031737323,6.5507337,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031737488,5.92910585,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031738003,6.5507324,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031738206,5.92933971,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031738409,6.55099802,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031738622,5.92933971,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031738923,6.55100958,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031739097,6.55097398,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031740621,5.92933971,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031740925,6.86122153,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031741229,6.86122153,3368.4,3368.3,1.77350367]
["bitfinex","ETHUSD",1721031741395,6.86139312,3368.4,3368.3,1.77350367]
["bitfinex","ETHUSD",1721031742111,5.9295113,3368.4,3368.3,1.77350367]
["bitfinex","ETHUSD",1721031742533,6.55127642,3368.4,3368.3,1.77350367]
["bitfinex","ETHUSD",1721031742694,7.74875996,3368.4,3368.3,1.77350367]
["bitfinex","ETHUSD",1721031743381,7.74875996,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031743382,9.86487973,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031744487,8.62130059,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031744699,6.96602202,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031744898,9.86525511,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031745088,8.62148498,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031745308,8.62149725,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031745721,9.86527063,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031746618,8.62149725,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031747092,9.86536737,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031747639,8.62161367,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031747925,6.96613844,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031748131,9.86543038,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031748616,8.62156026,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031749138,1.92020465,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031749433,0.62156026,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031750313,0.13854989,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031751131,2.67166,3368.7,3368.3,1.7]
["bitfinex","ETHUSD",1721031751317,5.30516175,3368.5,3368.0,0.46544309]
["bitfinex","ETHUSD",1721031751523,1.24447088,3368.2,3368.0,0.46544309]
["bitfinex","ETHUSD",1721031751720,1.33780554,3368.2,3368.1,0.0736172]
["bitfinex","ETHUSD",1721031751928,3.81340554,3368.2,3368.1,0.0736172]
["bitfinex","ETHUSD",1721031752311,2.56893466,3368.2,3368.1,0.0736172]
["bitfinex","ETHUSD",1721031752804,4.12452326,3368.2,3368.1,0.0736172]
["bitfinex","ETHUSD",1721031752999,5.3657926,3368.2,3368.1,0.0736172]
["bitfinex","ETHUSD",1721031753716,8.0378426,3368.2,3368.1,0.0736172]
["bitfinex","ETHUSD",1721031753914,6.482254,3368.2,3368.1,0.0736172]
["bitfinex","ETHUSD",1721031754250,2.3784,3368.1,3367.5,1.7]
["bitfinex","ETHUSD",1721031754446,0.93373585,3367.7,3367.5,1.7]
["bitfinex","ETHUSD",1721031754645,1.02714933,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031754840,0.93373585,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031755140,2.49791348,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031755345,3.43164933,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031755503,2.49791348,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031757326,3.43164933,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031757519,2.49791348,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031757712,2.49790191,3367.6,3367.4,5.16553066]
["bitfinex","ETHUSD",1721031758022,0.62272067,3367.5,3367.4,3.24353066]
["bitfinex","ETHUSD",1721031758329,0.09340917,3367.5,3367.4,6.3175175]
["bitfinex","ETHUSD",1721031758501,0.09340917,3367.5,3367.4,6.94926925]
["bitfinex","ETHUSD",1721031758699,0.71622716,3367.5,3367.4,6.94926925]
["bitfinex","ETHUSD",1721031758911,0.54972779,3367.5,3367.4,6.94926925]
["bitfinex","ETHUSD",1721031759212,1.17251484,3367.5,3367.4,6.94926925]
["bitfinex","ETHUSD",1721031759605,0.62278705,3367.5,3367.4,6.94926925]
["bitfinex","ETHUSD",1721031759999,0.71619622,3367.5,3367.4,6.94926925]
["bitfinex","ETHUSD",1721031760231,0.62278705,3367.5,3367.4,6.94926925]
["bitfinex","ETHUSD",1721031760633,0.54972779,3367.5,3367.4,6.94926925]
["bitfinex","ETHUSD",1721031760813,0.45631498,3367.5,3367.4,6.94926925]
["bitfinex","ETHUSD",1721031761019,0.62278705,3367.6,3367.4,6.94926925]
["bitfinex","ETHUSD",1721031761240,1.07910203,3367.6,3367.4,6.3175175]
["bitfinex","ETHUSD",1721031761542,0.54968402,3367.5,3367.4,6.3175175]
["bitfinex","ETHUSD",1721031761712,0.09334598,3367.5,3367.4,6.8675175]
["bitfinex","ETHUSD",1721031761916,0.62278705,3367.8,3367.4,6.8675175]
["bitfinex","ETHUSD",1721031762147,1.13865508,3367.8,3367.7,1.078]
["bitfinex","ETHUSD",1721031762441,0.62278705,3367.8,3367.7,1.81975175]
["bitfinex","ETHUSD",1721031762601,0.62278705,3367.8,3367.7,1.89362613]
["bitfinex","ETHUSD",1721031763208,0.51586803,3367.8,3367.7,1.89362613]
["bitfinex","ETHUSD",1721031763439,0.62278705,3367.9,3367.8,1.7]
["bitfinex","ETHUSD",1721031763623,0.62278705,3367.9,3367.8,1.77382776]
["bitfinex","ETHUSD",1721031763834,0.62278705,3367.9,3367.8,2.66525414]
["bitfinex","ETHUSD",1721031764053,0.62278705,3367.9,3367.8,3.21525414]
["bitfinex","ETHUSD",1721031764204,0.51583217,3367.9,3367.8,3.21525414]
["bitfinex","ETHUSD",1721031764547,0.07404982,3367.9,3367.8,3.21525414]
["bitfinex","ETHUSD",1721031764749,0.51582777,3367.9,3367.8,3.21525414]
["bitfinex","ETHUSD",1721031764912,0.62278705,3367.9,3367.8,3.21525414]
["bitfinex","ETHUSD",1721031765112,0.62278705,3368.0,3367.8,3.21525414]
["bitfinex","ETHUSD",1721031765411,0.62278705,3368.0,3367.9,1.078]
["bitfinex","ETHUSD",1721031765612,0.62278705,3368.0,3367.9,1.15175728]
["bitfinex","ETHUSD",1721031765937,1.1386411,3368.0,3367.9,1.15175728]
["bitfinex","ETHUSD",1721031766626,1.06459456,3368.0,3367.9,1.15175728]
["bitfinex","ETHUSD",1721031766835,1.1386411,3368.0,3367.9,1.15175728]
["bitfinex","ETHUSD",1721031767032,1.1386411,3368.0,3367.9,1.88138082]
["bitfinex","ETHUSD",1721031767236,0.62281416,3368.0,3367.9,1.88138082]
["bitfinex","ETHUSD",1721031767421,8.89706744,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031767616,2.80894829,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031767817,2.80894829,3368.4,3368.3,1.77357085]
["bitfinex","ETHUSD",1721031768130,2.07290677,3368.4,3368.3,1.77357085]
["bitfinex","ETHUSD",1721031768335,2.80894829,3368.4,3368.3,1.77357085]
["bitfinex","ETHUSD",1721031768930,1.25188085,3368.4,3368.3,1.77357085]
["bitfinex","ETHUSD",1721031769133,2.80894829,3368.4,3368.3,1.77357085]
["bitfinex","ETHUSD",1721031769753,1.25188085,3368.4,3368.3,1.77357085]
["bitfinex","ETHUSD",1721031769909,5.01507834,3368.4,3368.3,1.77357085]
["bitfinex","ETHUSD",1721031770113,3.67578085,3368.4,3368.3,1.77357085]
["bitfinex","ETHUSD",1721031770309,4.70308432,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031770514,3.15994152,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031770746,4.70317559,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031771047,4.7031826,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031771857,5.36036729,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721031772640,2.3722,3368.3,3367.9,1.7]
["bitfinex","ETHUSD",1721031772825,1.24583912,3368.0,3367.9,1.7]
["bitfinex","ETHUSD",1721031773029,4.13398177,3368.0,3367.9,1.7]
["bitfinex","ETHUSD",1721031773318,4.87004534,3368.0,3367.9,1.7]
["bitfinex","ETHUSD",1721031773646,4.87004534,3368.0,3367.9,1.77372633]
["bitfinex","ETHUSD",1721031773849,6.85168441,3368.0,3367.9,0.07372633]
["bitfinex","ETHUSD",1721031774169,6.85168441,3368.0,3367.5,2.778]
["bitfinex","ETHUSD",1721031774380,0.93439075,3367.7,3367.5,2.778]
["bitfinex","ETHUSD",1721031774688,0.93439075,3367.7,3367.6,0.07386619]
["bitfinex","ETHUSD",1721031774993,1.00850864,3367.7,3367.6,0.07386619]
["bitfinex","ETHUSD",1721031775280,3.26040864,3367.7,3367.6,0.07386619]
["bitfinex","ETHUSD",1721031775483,3.70231412,3367.7,3367.5,2.778]
["bitfinex","ETHUSD",1721031775689,0.51602337,3367.6,3367.5,2.778]
["bitfinex","ETHUSD",1721031775984,0.51602337,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031777079,0.51600852,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031779165,0.51600852,3367.6,3367.5,2.0818551]
["bitfinex","ETHUSD",1721031779361,1.13895222,3367.6,3367.5,2.0818551]
["bitfinex","ETHUSD",1721031779552,0.51600852,3367.6,3367.5,2.0818551]
["bitfinex","ETHUSD",1721031780161,0.9343542,3367.7,3367.5,2.0818551]
["bitfinex","ETHUSD",1721031780386,1.06491407,3367.6,3367.5,3.1598551]
["bitfinex","ETHUSD",1721031780581,0.51605697,3367.6,3367.5,3.1598551]
["bitfinex","ETHUSD",1721031780879,0.6230016,3367.6,3367.5,3.1598551]
["bitfinex","ETHUSD",1721031781072,1.13905857,3367.6,3367.5,2.0818551]
["bitfinex","ETHUSD",1721031781252,1.45041117,3367.6,3367.5,2.0818551]
["bitfinex","ETHUSD",1721031781581,0.9343542,3367.6,3367.5,2.0818551]
["bitfinex","ETHUSD",1721031781755,0.51605697,3367.6,3367.5,2.0818551]
["bitfinex","ETHUSD",1721031781961,0.07412006,3367.6,3367.5,2.0818551]
["bitfinex","ETHUSD",1721031782167,1.00847426,3367.6,3367.5,2.0818551]
["bitfinex","ETHUSD",1721031782411,3.90571117,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031782596,3.3896542,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031782746,3.90602761,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031783147,3.46400643,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031783462,2.97143522,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031783668,3.9059976,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031784591,2.97143522,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031785096,3.9059976,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031785785,3.38986238,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031785988,3.90601801,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031786193,3.90606976,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031786576,0.51620738,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031786760,1.45076976,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031787167,0.93456238,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031787501,1.00871577,3367.6,3367.5,2.32435307]
["bitfinex","ETHUSD",1721031787665,1.00871577,3367.6,3367.5,3.40235307]
["bitfinex","ETHUSD",1721031787666,1.13932403,3367.6,3367.5,3.40235307]
["bitfinex","ETHUSD",1721031788196,3.92226976,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721031788397,3.72422766,3367.6,3367.5,1.77397648]
["bitfinex","ETHUSD",1721031788588,3.72424174,3367.6,3367.5,1.77397648]
["bitfinex","ETHUSD",1721031788908,2.98770738,3367.6,3367.5,1.77397648]
["bitfinex","ETHUSD",1721031789204,3.40629697,3367.6,3367.5,1.77397648]
["bitfinex","ETHUSD",1721031789428,4.97046642,3367.6,3367.5,1.77397648]
["bitfinex","ETHUSD",1721031789766,3.72438324,3367.6,3367.5,1.77397648]
["bitfinex","ETHUSD",1721031789968,4.97085344,3367.6,3367.5,1.77397648]
["bitfinex","ETHUSD",1721031790998,3.72438324,3367.6,3367.5,1.77397648]
["bitfinex","ETHUSD",1721031792206,4.45444149,3367.6,3367.5,1.77397648]
["bitfinex","ETHUSD",1721031792509,4.9707282,3367.6,3367.5,1.77397648]
["bitfinex","ETHUSD",1721031793198,2.4992282,3367.6,3367.5,1.77397648]
["bitfinex","ETHUSD",1721031793399,7.52498516,3367.6,3367.5,0.07397648]
["bitfinex","ETHUSD",1721031793699,7.52498516,3367.6,3367.4,0.46553066]
["bitfinex","ETHUSD",1721031793700,2.3808,3367.5,3367.4,0.46553066]
["bitfinex","ETHUSD",1721031793901,7.54318898,3367.5,3367.4,0.46553066]
["bitfinex","ETHUSD",1721031794102,8.73784035,3367.5,3367.4,0.46553066]
["bitfinex","ETHUSD",1721031794305,2.3808,3367.4,3366.7,1.7]
["bitfinex","ETHUSD",1721031794514,2.3808,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031794696,3.83179105,3366.8,3366.7,1.7]
["bitfinex","ETHUSD",1721031795221,3.83179105,3366.8,3366.7,2.16563661]
["bitfinex","ETHUSD",1721031795576,2.89710902,3366.8,3366.7,2.16563661]
["bitfinex","ETHUSD",1721031795797,3.83181336,3366.8,3366.7,2.16563661]
["bitfinex","ETHUSD",1721031796003,3.83116512,3366.8,3366.7,2.16563661]
["bitfinex","ETHUSD",1721031796386,1.13892944,3366.8,3366.7,2.16563661]
["bitfinex","ETHUSD",1721031796592,1.13892944,3366.8,3366.7,2.49000027]
["bitfinex","ETHUSD",1721031796593,1.0646854,3366.8,3366.7,2.49000027]
["bitfinex","ETHUSD",1721031797018,1.13892944,3366.8,3366.7,2.49000027]
["bitfinex","ETHUSD",1721031797233,0.51600554,3366.8,3366.7,2.49000027]
["bitfinex","ETHUSD",1721031797384,0.62276767,3367.0,3366.7,2.49000027]
["bitfinex","ETHUSD",1721031797583,0.93420335,3367.2,3366.8,1.43480003]
["bitfinex","ETHUSD",1721031797584,0.62276767,3367.1,3366.8,1.43480003]
["bitfinex","ETHUSD",1721031797901,1.13856438,3367.1,3367.0,1.078]
["bitfinex","ETHUSD",1721031798220,1.06442747,3367.1,3367.0,1.078]
["bitfinex","ETHUSD",1721031798605,0.62276767,3367.1,3367.0,1.078]
["bitfinex","ETHUSD",1721031798927,0.62276767,3367.4,3367.2,1.7]
["bitfinex","ETHUSD",1721031799216,0.62276767,3367.4,3367.2,2.778]
["bitfinex","ETHUSD",1721031799217,1.13839454,3367.4,3367.2,2.778]
["bitfinex","ETHUSD",1721031799421,0.07408379,3367.3,3367.2,2.778]
["bitfinex","ETHUSD",1721031799722,0.62276767,3367.5,3367.2,2.778]
["bitfinex","ETHUSD",1721031799882,0.62276767,3367.6,3367.2,2.778]
["bitfinex","ETHUSD",1721031800081,0.44152986,3367.5,3367.3,0.51874]
["bitfinex","ETHUSD",1721031800320,0.07406787,3367.4,3367.3,0.51874]
["bitfinex","ETHUSD",1721031800494,0.62276767,3367.6,3367.3,0.51874]
["bitfinex","ETHUSD",1721031800691,0.44152929,3367.5,3367.3,0.51874]
["bitfinex","ETHUSD",1721031800892,0.62276767,3367.6,3367.4,0.329674]
["bitfinex","ETHUSD",1721031801093,0.44152906,3367.5,3367.4,0.329674]
["bitfinex","ETHUSD",1721031801720,1.06429673,3367.5,3367.4,0.329674]
["bitfinex","ETHUSD",1721031802020,1.13838644,3367.5,3367.2,2.778]
["bitfinex","ETHUSD",1721031802185,0.07407609,3367.4,3367.2,2.778]
["bitfinex","ETHUSD",1721031802517,2.2748,3367.4,3367.2,2.778]
["bitfinex","ETHUSD",1721031803019,0.622404,3367.5,3367.2,2.778]
["bitfinex","ETHUSD",1721031803222,0.622404,3367.5,3367.2,3.0558]
["bitfinex","ETHUSD",1721031803395,0.622404,3367.5,3367.3,0.07160155]
["bitfinex","ETHUSD",1721031803987,0.622404,3367.6,3367.4,1.078]
["bitfinex","ETHUSD",1721031804300,0.622404,3367.7,3367.6,1.7]
["bitfinex","ETHUSD",1721031804500,0.51552973,3367.7,3367.6,1.7]
["bitfinex","ETHUSD",1721031804714,0.44148418,3367.7,3367.6,1.7714599]
["bitfinex","ETHUSD",1721031804924,0.933606,3367.8,3367.6,1.7714599]
["bitfinex","ETHUSD",1721031805235,0.44148418,3367.7,3367.6,1.7714599]
["bitfinex","ETHUSD",1721031805518,0.51552973,3367.7,3367.6,1.7714599]
["bitfinex","ETHUSD",1721031805886,1.44913573,3367.7,3367.6,1.7714599]
["bitfinex","ETHUSD",1721031806703,0.933606,3367.7,3367.6,1.7714599]
["bitfinex","ETHUSD",1721031806903,1.44913573,3367.7,3367.6,1.7714599]
["bitfinex","ETHUSD",1721031807087,0.62236401,3367.9,3367.6,2.05640589]
["bitfinex","ETHUSD",1721031807287,0.933606,3368.0,3367.7,1.078]
["bitfinex","ETHUSD",1721031807288,0.62236401,3368.0,3367.7,1.078]
["bitfinex","ETHUSD",1721031807487,1.1376991,3368.0,3367.8,0.07136667]
["bitfinex","ETHUSD",1721031807689,0.07396592,3367.9,3367.7,1.078]
["bitfinex","ETHUSD",1721031807889,0.62236401,3368.0,3367.8,0.07136667]
["bitfinex","ETHUSD",1721031808133,0.62236401,3368.0,3367.7,1.3842946]
["bitfinex","ETHUSD",1721031808134,1.13771163,3368.0,3367.7,1.3842946]
["bitfinex","ETHUSD",1721031808292,1.13770835,3367.9,3367.7,1.3842946]
["bitfinex","ETHUSD",1721031808491,0.62236401,3367.9,3367.8,1.078]
["bitfinex","ETHUSD",1721031808827,0.93340999,3368.2,3368.0,1.7]
["bitfinex","ETHUSD",1721031809127,0.07394462,3368.1,3368.0,3.09236785]
["bitfinex","ETHUSD",1721031809327,0.62224735,3368.3,3368.0,3.09236785]
["bitfinex","ETHUSD",1721031809495,1.13743735,3368.3,3368.2,1.078]
["bitfinex","ETHUSD",1721031809696,0.62224735,3368.5,3368.4,1.7]
["bitfinex","ETHUSD",1721031809895,1.0634515,3368.5,3368.4,1.7]
["bitfinex","ETHUSD",1721031810097,1.44849971,3368.5,3368.4,1.7]
["bitfinex","ETHUSD",1721031810395,0.51508972,3368.5,3368.4,1.7]
["bitfinex","ETHUSD",1721031810810,1.13712928,3368.5,3368.4,1.7]
["bitfinex","ETHUSD",1721031811006,0.51508972,3368.5,3368.4,1.7]
["bitfinex","ETHUSD",1721031811246,0.62205326,3368.5,3368.4,1.7]
["bitfinex","ETHUSD",1721031811558,1.06325741,3368.5,3368.4,1.7]
["bitfinex","ETHUSD",1721031811708,0.49628785,3368.5,3368.4,1.7]
["bitfinex","ETHUSD",1721031811909,0.68523858,3368.6,3368.4,1.7]
["bitfinex","ETHUSD",1721031812138,0.49628934,3368.5,3368.4,1.7]
["bitfinex","ETHUSD",1721031812511,0.06318532,3368.5,3368.4,1.7]
["bitfinex","ETHUSD",1721031813211,0.62205326,3368.6,3368.4,1.7]
["bitfinex","ETHUSD",1721031814071,0.62205326,3369.0,3368.8,1.7]
["bitfinex","ETHUSD",1721031814367,1.24454666,3369.3,3368.9,1.078]
["bitfinex","ETHUSD",1721031814368,0.62205326,3369.2,3368.9,1.078]
["bitfinex","ETHUSD",1721031814524,0.62205326,3369.4,3369.2,1.7]
["bitfinex","ETHUSD",1721031815946,2.68136489,3369.9,3369.8,1.7]
["bitfinex","ETHUSD",1721031816326,1.42702148,3369.9,3369.8,1.7]
["bitfinex","ETHUSD",1721031816515,1.11619447,3369.9,3369.8,1.7]
["bitfinex","ETHUSD",1721031817649,0.49554791,3369.9,3369.8,1.7]
["bitfinex","ETHUSD",1721031817832,1.11619447,3369.9,3369.8,1.7]
["bitfinex","ETHUSD",1721031818037,2.4073,3370.0,3369.8,1.7]
["bitfinex","ETHUSD",1721031818237,1.11510981,3369.9,3369.8,1.7]
["bitfinex","ETHUSD",1721031818459,0.06288933,3369.9,3369.8,1.7]
["bitfinex","ETHUSD",1721031819531,3.02764355,3370.0,3369.8,1.7]
["bitfinex","ETHUSD",1721031819532,2.4073,3370.0,3369.8,1.7]
["bitfinex","ETHUSD",1721031823268,2.4073,3370.0,3369.8,1.87]
["bitfinex","ETHUSD",1721031823845,2.296,3370.3,3369.8,1.87]
["bitfinex","ETHUSD",1721031824254,2.296,3370.3,3370.2,1.7]
["bitfinex","ETHUSD",1721031827500,2.296,3370.3,3370.2,1.76995374]
["bitfinex","ETHUSD",1721031829575,2.296,3370.3,3370.2,1.7]
["bitfinex","ETHUSD",1721031830079,2.5256,3370.3,3369.8,1.7]
["bitfinex","ETHUSD",1721031830282,2.5256,3370.3,3369.9,0.06765327]
["bitfinex","ETHUSD",1721031830481,2.5256,3370.3,3369.8,1.7]
["bitfinex","ETHUSD",1721031830643,2.5256,3370.3,3369.9,0.06765327]
["bitfinex","ETHUSD",1721031830848,2.5256,3370.3,3369.8,1.7]
["bitfinex","ETHUSD",1721031831181,2.5256,3370.3,3369.9,0.06765327]
["bitfinex","ETHUSD",1721031831685,2.5256,3370.3,3369.8,1.7]
["bitfinex","ETHUSD",1721031831899,2.5256,3370.3,3369.9,0.06762877]
["bitfinex","ETHUSD",1721031832191,2.5256,3370.3,3369.8,1.7]
["bitfinex","ETHUSD",1721031832706,2.5256,3370.3,3369.9,0.06762877]
["bitfinex","ETHUSD",1721031832872,2.5256,3370.3,3369.8,1.7]
["bitfinex","ETHUSD",1721031832873,2.296,3370.3,3369.8,1.7]
["bitfinex","ETHUSD",1721031833077,2.296,3370.3,3369.9,0.06762877]
["bitfinex","ETHUSD",1721031833244,2.296,3370.3,3369.8,1.7]
["bitfinex","ETHUSD",1721031833450,2.296,3370.3,3369.9,0.06762877]
["bitfinex","ETHUSD",1721031833789,2.296,3370.3,3369.8,1.7]
["bitfinex","ETHUSD",1721031834166,2.296,3370.3,3369.9,0.06762877]
["bitfinex","ETHUSD",1721031834557,2.296,3370.3,3369.8,1.7]
["bitfinex","ETHUSD",1721031834961,2.296,3370.3,3369.9,0.06762877]
["bitfinex","ETHUSD",1721031835194,2.67024,3370.5,3369.9,0.06762877]
["bitfinex","ETHUSD",1721031835195,2.4376,3370.1,3369.9,0.06762877]
["bitfinex","ETHUSD",1721031835397,2.4376,3370.1,3369.8,1.7]
["bitfinex","ETHUSD",1721031835855,2.4376,3370.1,3369.9,0.06762877]
["bitfinex","ETHUSD",1721031836049,2.4376,3370.1,3369.8,1.7]
["bitfinex","ETHUSD",1721031836771,3.128,3370.1,3369.4,1.7]
["bitfinex","ETHUSD",1721031836977,5.14525,3369.9,3369.4,1.7]
["bitfinex","ETHUSD",1721031837943,2.4745,3369.9,3369.4,1.7]
["bitfinex","ETHUSD",1721031839408,1.02686073,3369.8,3369.4,1.7]
["bitfinex","ETHUSD",1721031839565,5.14522,3369.9,3369.4,1.7]
["bitfinex","ETHUSD",1721031839753,2.4438,3369.7,3369.4,1.7]
["bitfinex","ETHUSD",1721031839954,3.33530801,3369.7,3369.4,1.7]
["bitfinex","ETHUSD",1721031840152,3.33530801,3369.7,3369.5,0.06781502]
["bitfinex","ETHUSD",1721031840753,2.4438,3369.7,3369.5,0.06781502]
["bitfinex","ETHUSD",1721031842693,1.02688464,3369.6,3369.5,0.06781502]
["bitfinex","ETHUSD",1721031842890,3.46008464,3369.6,3369.5,0.06781502]
["bitfinex","ETHUSD",1721031843101,2.4332,3369.6,3369.5,0.06781502]
["bitfinex","ETHUSD",1721031843391,3.46009371,3369.6,3369.5,0.06781502]
["bitfinex","ETHUSD",1721031843891,3.46009371,3369.6,3369.4,1.7]
["bitfinex","ETHUSD",1721031844050,2.4332,3369.6,3369.4,1.7]
["bitfinex","ETHUSD",1721031844477,1.0268472,3369.5,3369.4,1.7]
["bitfinex","ETHUSD",1721031844676,1.02684671,3369.5,3369.4,1.7]
["bitfinex","ETHUSD",1721031845856,3.95513238,3369.5,3369.0,1.7]
["bitfinex","ETHUSD",1721031846165,3.95513238,3369.5,3369.1,0.06803312]
["bitfinex","ETHUSD",1721031846166,1.02684671,3369.4,3369.1,0.06803312]
["bitfinex","ETHUSD",1721031846492,1.02696218,3369.3,3369.1,0.06803312]
["bitfinex","ETHUSD",1721031846806,2.3152,3369.4,3369.1,0.06803312]
["bitfinex","ETHUSD",1721031847091,1.02694119,3369.3,3369.1,0.06803312]
["bitfinex","ETHUSD",1721031847287,2.3152,3369.4,3369.1,0.06803312]
["bitfinex","ETHUSD",1721031847503,1.02694101,3369.3,3369.1,0.06803312]
["bitfinex","ETHUSD",1721031847787,2.3152,3369.4,3369.1,0.06803312]
["bitfinex","ETHUSD",1721031847951,1.02694074,3369.3,3369.1,0.06803312]
["bitfinex","ETHUSD",1721031848156,2.3152,3369.4,3369.1,0.06803312]
["bitfinex","ETHUSD",1721031848364,1.02694727,3369.3,3369.1,0.06803312]
["bitfinex","ETHUSD",1721031848700,2.3152,3369.4,3369.1,0.06803312]
["bitfinex","ETHUSD",1721031848928,1.08989932,3369.3,3369.1,0.06803312]
["bitfinex","ETHUSD",1721031849108,2.14167687,3369.2,3369.1,0.06803312]
["bitfinex","ETHUSD",1721031849424,1.52197868,3369.2,3369.1,0.06803312]
["bitfinex","ETHUSD",1721031849628,5.02828,3369.3,3369.1,0.06803312]
["bitfinex","ETHUSD",1721031849803,2.45297547,3369.2,3369.1,0.06803312]
["bitfinex","ETHUSD",1721031849986,3.61311905,3369.2,3369.1,0.06803312]
["bitfinex","ETHUSD",1721031850326,3.61311905,3369.2,3368.6,1.7]
["bitfinex","ETHUSD",1721031850497,0.62068846,3369.0,3368.6,1.7]
["bitfinex","ETHUSD",1721031850707,1.1158283,3369.0,3368.7,0.06821947]
["bitfinex","ETHUSD",1721031851024,2.87568846,3368.8,3368.7,0.06821947]
["bitfinex","ETHUSD",1721031851185,3.3708283,3368.8,3368.7,0.06821947]
["bitfinex","ETHUSD",1721031851614,2.75013984,3368.8,3368.7,0.06821947]
["bitfinex","ETHUSD",1721031851919,3.37105789,3368.8,3368.6,1.7]
["bitfinex","ETHUSD",1721031852123,0.49513984,3368.7,3368.6,1.7]
["bitfinex","ETHUSD",1721031852426,1.11605789,3368.7,3368.6,1.7]
["bitfinex","ETHUSD",1721031852797,0.62091805,3368.7,3368.6,1.7]
["bitfinex","ETHUSD",1721031853029,1.11658129,3368.7,3368.6,1.7]
["bitfinex","ETHUSD",1721031854421,0.49566324,3368.7,3368.6,1.7]
["bitfinex","ETHUSD",1721031856109,3.18574793,3368.8,3368.6,1.7]
["bitfinex","ETHUSD",1721031856396,0.64558273,3368.7,3368.6,1.7]
["bitfinex","ETHUSD",1721031856596,0.64558345,3368.7,3368.6,1.7]
["bitfinex","ETHUSD",1721031857521,0.64164434,3368.7,3368.6,1.7]
["bitfinex","ETHUSD",1721031859431,0.14848424,3368.7,3368.6,1.7]
["bitfinex","ETHUSD",1721031859797,0.14848424,3368.7,3368.4,1.7]
["bitfinex","ETHUSD",1721031860013,0.6212908,3368.5,3368.4,1.7]
["bitfinex","ETHUSD",1721031860299,0.76977504,3368.5,3368.4,1.7]
["bitfinex","ETHUSD",1721031860733,0.76977504,3368.5,3368.4,3.9692]
["bitfinex","ETHUSD",1721031860940,1.86394576,3369.2,3368.4,3.9692]
["bitfinex","ETHUSD",1721031860941,0.6212908,3369.3,3369.0,1.7]
["bitfinex","ETHUSD",1721031861265,0.62100761,3369.5,3369.4,1.7]
["bitfinex","ETHUSD",1721031861395,0.14829823,3369.5,3369.4,2.78]
["bitfinex","ETHUSD",1721031861593,0.14829823,3369.5,3369.4,2.84802853]
["bitfinex","ETHUSD",1721031861904,0.62100761,3369.5,3369.4,2.78]
["bitfinex","ETHUSD",1721031862109,0.76930584,3369.5,3369.4,2.78]
["bitfinex","ETHUSD",1721031862329,0.76930584,3369.5,3369.4,1.7]
["bitfinex","ETHUSD",1721031862544,0.76930584,3369.5,3369.4,0.06792961]
["bitfinex","ETHUSD",1721031862545,0.91540739,3369.5,3369.4,0.06792961]
["bitfinex","ETHUSD",1721031862691,0.37664617,3369.5,3369.4,0.06792961]
["bitfinex","ETHUSD",1721031862897,0.37664617,3369.5,3369.3,1.7]
["bitfinex","ETHUSD",1721031862898,0.91544015,3369.5,3369.3,1.7]
["bitfinex","ETHUSD",1721031863219,0.70329234,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721031863712,0.08225197,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721031864743,0.62104037,3369.7,3369.3,1.7]
["bitfinex","ETHUSD",1721031877045,0.93201086,3369.9,3369.3,1.7]
["bitfinex","ETHUSD",1721031877046,1.15022311,3369.6,3369.3,1.7]
["bitfinex","ETHUSD",1721031877365,0.62104037,3369.7,3369.3,1.7]
["bitfinex","ETHUSD",1721031877725,0.62104037,3369.6,3369.3,1.7]
["bitfinex","ETHUSD",1721031878051,1.15021439,3369.6,3369.3,1.7]
["bitfinex","ETHUSD",1721031878238,0.93201086,3369.7,3369.4,0.06783775]
["bitfinex","ETHUSD",1721031878239,0.62104037,3369.7,3369.4,0.06783775]
["bitfinex","ETHUSD",1721031878562,1.15023081,3369.7,3369.4,0.50362153]
["bitfinex","ETHUSD",1721031878771,1.34568115,3370.0,3369.9,1.7]
["bitfinex","ETHUSD",1721031878772,0.72404037,3370.0,3369.9,1.7]
["bitfinex","ETHUSD",1721031878944,0.72420389,3370.0,3369.9,1.7]
["bitfinex","ETHUSD",1721031879272,0.18517296,3370.0,3369.9,1.76761289]
["bitfinex","ETHUSD",1721031879424,0.103,3370.0,3369.9,1.95030897]
["bitfinex","ETHUSD",1721031881130,0.103,3370.0,3369.9,1.76761289]
["bitfinex","ETHUSD",1721031881568,0.18514198,3370.0,3369.9,1.76761289]
["bitfinex","ETHUSD",1721031881938,0.63184327,3370.0,3369.9,1.76761289]
["bitfinex","ETHUSD",1721031882137,1.25304716,3370.0,3369.9,1.7]
["bitfinex","ETHUSD",1721031883529,1.25272798,3370.0,3369.9,1.7]
["bitfinex","ETHUSD",1721031883865,1.21557576,3370.0,3369.9,1.7]
["bitfinex","ETHUSD",1721031884371,1.21557697,3370.0,3369.9,1.7]
["bitfinex","ETHUSD",1721031885142,2.14690973,3370.0,3369.5,1.7]
["bitfinex","ETHUSD",1721031885475,0.62089892,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721031885644,1.14973389,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721031885831,0.52883497,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721031886047,0.62089892,3369.7,3369.5,1.7]
["bitfinex","ETHUSD",1721031886246,0.44667092,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721031886455,0.08216405,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721031886629,0.62089892,3369.7,3369.5,1.7]
["bitfinex","ETHUSD",1721031886855,0.44671638,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721031887176,0.52891739,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721031887464,1.14983647,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721031887972,0.62091908,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721031888479,3.62053647,3369.6,3369.1,1.7]
["bitfinex","ETHUSD",1721031888644,0.62097276,3369.3,3369.1,1.7]
["bitfinex","ETHUSD",1721031888844,0.44678979,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721031889147,0.62097276,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721031889886,1.06780207,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721031890083,0.87688257,3369.2,3369.1,1.7]
["bitfinex","ETHUSD",1721031890392,0.87688257,3369.2,3368.9,1.7]
["bitfinex","ETHUSD",1721031890393,1.49788279,3369.2,3368.9,1.7]
["bitfinex","ETHUSD",1721031890684,1.15002984,3369.1,3368.9,1.7]
["bitfinex","ETHUSD",1721031891857,2.94417276,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721031892077,2.85225708,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721031892399,4.32105695,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721031892681,3.78371622,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721031892848,2.85225708,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721031893450,0.52905708,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721031893765,0.46630734,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721031893972,0.0515994,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721031894166,0.05159867,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721031894345,0.62095125,3369.1,3368.9,1.7]
["bitfinex","ETHUSD",1721031894748,0.41469207,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721031894987,0.05159867,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721031895169,0.62095125,3369.1,3368.9,1.7]
["bitfinex","ETHUSD",1721031895757,0.62095125,3369.2,3369.0,0.0679861]
["bitfinex","ETHUSD",1721031896086,0.62095125,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721031896493,0.67253054,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721031896694,0.62093692,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721031896895,0.93140497,3369.5,3369.3,1.7]
["bitfinex","ETHUSD",1721031897381,1.39766153,3369.5,3369.3,1.7]
["bitfinex","ETHUSD",1721031897564,0.46625656,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721031897768,0.93151093,3369.5,3369.3,1.7]
["bitfinex","ETHUSD",1721031897958,0.62099117,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721031898158,1.08730094,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721031898354,0.46630977,3369.4,3369.3,1.76792936]
["bitfinex","ETHUSD",1721031898571,1.3978207,3369.4,3369.3,1.76792936]
["bitfinex","ETHUSD",1721031898791,1.3978207,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721031899105,0.46630977,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721031899268,0.62106256,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721031899471,1.08742846,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721031899674,1.03583349,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721031899967,1.08742846,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721031900165,0.62111869,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721031900403,0.93151093,3369.5,3369.3,1.7]
["bitfinex","ETHUSD",1721031900572,0.62116296,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721031900776,1.39788005,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721031900997,1.17758002,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721031901574,1.39826576,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721031901772,0.93189664,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721031902298,1.34667315,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721031902474,1.24201458,3369.5,3369.3,1.7]
["bitfinex","ETHUSD",1721031903098,2.2947,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721031903324,2.2947,3369.4,3368.3,3.0]
["bitfinex","ETHUSD",1721031903325,6.05295431,3369.4,3368.9,1.7]
["bitfinex","ETHUSD",1721031903617,0.93232227,3369.1,3369.0,0.06809383]
["bitfinex","ETHUSD",1721031903820,0.93229856,3369.1,3369.0,0.06809383]
["bitfinex","ETHUSD",1721031904122,1.3988647,3369.1,3369.0,0.06809383]
["bitfinex","ETHUSD",1721031904299,1.17817371,3369.1,3369.0,0.06809383]
["bitfinex","ETHUSD",1721031904819,1.24309636,3369.2,3369.0,0.06809383]
["bitfinex","ETHUSD",1721031904985,2.42127007,3369.1,3368.9,1.7]
["bitfinex","ETHUSD",1721031905185,1.39901224,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721031905623,1.34741668,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721031905801,0.9324461,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721031905986,1.39925093,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721031906193,2.2947,3369.4,3368.9,1.7]
["bitfinex","ETHUSD",1721031906521,0.93250308,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721031906685,1.34769056,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721031906889,1.39929002,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721031907113,0.93250308,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721031907388,1.39929002,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721031907587,0.93250308,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721031907999,1.39929002,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721031908211,0.93250308,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721031908517,0.93250308,3369.0,3368.9,2.779]
["bitfinex","ETHUSD",1721031908890,1.39929002,3369.0,3368.9,2.84714041]
["bitfinex","ETHUSD",1721031909301,0.93250308,3369.1,3368.9,2.84714041]
["bitfinex","ETHUSD",1721031909526,1.39929002,3369.1,3368.9,2.84714041]
["bitfinex","ETHUSD",1721031909901,1.08849887,3369.0,3368.9,2.84714041]
["bitfinex","ETHUSD",1721031910226,3.8488718,3369.4,3368.9,2.84714041]
["bitfinex","ETHUSD",1721031910227,0.62171193,3369.2,3368.9,3.13185445]
["bitfinex","ETHUSD",1721031910405,0.62171193,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721031910600,0.41510544,3369.4,3369.3,2.779]
["bitfinex","ETHUSD",1721031910926,0.93250308,3369.5,3369.3,2.779]
["bitfinex","ETHUSD",1721031910927,0.93250308,3369.5,3369.3,2.84697617]
["bitfinex","ETHUSD",1721031911133,0.62165645,3369.4,3369.3,3.13167379]
["bitfinex","ETHUSD",1721031911444,0.62165645,3370.1,3369.7,1.7]
["bitfinex","ETHUSD",1721031911590,0.93250308,3370.2,3369.9,1.079]
["bitfinex","ETHUSD",1721031911591,0.62165645,3370.2,3369.9,1.079]
["bitfinex","ETHUSD",1721031911795,0.62165645,3370.3,3369.9,1.079]
["bitfinex","ETHUSD",1721031911991,0.62165645,3370.3,3369.9,1.69666763]
["bitfinex","ETHUSD",1721031912228,13.12250308,3370.5,3369.9,3.20566763]
["bitfinex","ETHUSD",1721031912229,0.62165645,3370.4,3369.9,3.20566763]
["bitfinex","ETHUSD",1721031912400,0.62165645,3370.4,3369.9,3.96332739]
["bitfinex","ETHUSD",1721031912590,12.81165645,3370.5,3369.9,3.96332739]
["bitfinex","ETHUSD",1721031913246,0.62165645,3370.4,3369.9,3.96332739]
["bitfinex","ETHUSD",1721031913437,12.81165645,3370.5,3369.9,3.96332739]
["bitfinex","ETHUSD",1721031915426,12.81102675,3370.5,3369.9,3.96332739]
["bitfinex","ETHUSD",1721031915623,0.93154013,3370.7,3369.9,9.29757089]
["bitfinex","ETHUSD",1721031915624,0.103,3370.0,3369.9,9.29757089]
["bitfinex","ETHUSD",1721031915858,3.54138632,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031916089,2.41807845,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031916239,0.46593935,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031916570,0.41437439,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721031916940,2.2998,3372.0,3371.4,1.7]
["bitfinex","ETHUSD",1721031916941,0.62042918,3371.8,3371.4,1.7]
["bitfinex","ETHUSD",1721031917183,3.23096606,3372.0,3371.4,1.7]
["bitfinex","ETHUSD",1721031917184,0.62042918,3371.7,3371.4,1.7]
["bitfinex","ETHUSD",1721031917328,0.62042918,3371.9,3371.5,0.06676854]
["bitfinex","ETHUSD",1721031917530,1.59505605,3371.9,3371.5,0.06676854]
["bitfinex","ETHUSD",1721031917747,0.62042918,3371.7,3371.5,0.06676854]
["bitfinex","ETHUSD",1721031917944,0.41382663,3371.7,3371.5,0.06676854]
["bitfinex","ETHUSD",1721031918148,0.67198684,3371.8,3371.5,0.06676854]
["bitfinex","ETHUSD",1721031918381,0.46533788,3371.7,3371.5,0.06676854]
["bitfinex","ETHUSD",1721031918584,0.48260313,3371.7,3371.4,1.7]
["bitfinex","ETHUSD",1721031920163,3.23096606,3372.0,3371.8,1.7]
["bitfinex","ETHUSD",1721031920164,2.92022918,3372.0,3371.8,1.7]
["bitfinex","ETHUSD",1721031920379,0.05155915,3371.9,3371.8,1.7]
["bitfinex","ETHUSD",1721031920561,2.2998,3372.0,3371.8,1.7]
["bitfinex","ETHUSD",1721031920764,0.05155857,3371.9,3371.8,1.7]
["bitfinex","ETHUSD",1721031920986,0.44185395,3371.9,3371.8,1.7]
["bitfinex","ETHUSD",1721031921184,0.39029538,3371.9,3371.8,1.7]
["bitfinex","ETHUSD",1721031921467,2.2998,3372.0,3371.8,1.7]
["bitfinex","ETHUSD",1721031921769,0.62042918,3372.2,3371.8,1.7]
["bitfinex","ETHUSD",1721031922094,3.22846606,3372.4,3371.8,1.7]
["bitfinex","ETHUSD",1721031922095,0.62042918,3372.3,3371.8,1.7]
["bitfinex","ETHUSD",1721031922265,2.91772918,3372.4,3371.8,1.7]
["bitfinex","ETHUSD",1721031922469,2.91772918,3372.4,3372.2,1.7]
["bitfinex","ETHUSD",1721031922470,2.2973,3372.4,3372.2,1.7]
["bitfinex","ETHUSD",1721031922655,0.38488952,3372.3,3372.2,1.7]
["bitfinex","ETHUSD",1721031923394,2.2973,3372.4,3372.2,1.7]
["bitfinex","ETHUSD",1721031925954,2.2973,3372.4,3371.8,1.7]
["bitfinex","ETHUSD",1721031926154,2.2973,3372.4,3371.9,1.7]
["bitfinex","ETHUSD",1721031929422,2.2973,3372.4,3372.3,1.7]
["bitfinex","ETHUSD",1721031929782,5.66843,3372.8,3372.3,1.7]
["bitfinex","ETHUSD",1721031929996,2.4675,3372.8,3372.3,1.7]
["bitfinex","ETHUSD",1721031930506,4.015076,3372.8,3372.3,1.7]
["bitfinex","ETHUSD",1721031931119,2.4675,3372.8,3372.3,1.7]
["bitfinex","ETHUSD",1721031931334,7.34,3373.0,3372.8,1.7]
["bitfinex","ETHUSD",1721031931622,2.2529,3373.2,3372.8,1.7]
["bitfinex","ETHUSD",1721031931920,2.2529,3373.2,3372.9,0.06583105]
["bitfinex","ETHUSD",1721031932509,7.34,3373.6,3372.9,0.06583105]
["bitfinex","ETHUSD",1721031932696,7.34,3373.6,3372.8,1.7]
["bitfinex","ETHUSD",1721031932883,0.0008,3373.8,3373.3,1.7]
["bitfinex","ETHUSD",1721031933434,0.0008,3373.8,3373.3,1.76559403]
["bitfinex","ETHUSD",1721031937424,2.66844,3373.8,3373.3,1.76559403]
["bitfinex","ETHUSD",1721031938415,0.0008,3373.8,3373.3,1.76559403]
["bitfinex","ETHUSD",1721031940299,0.0008,3373.8,3373.3,2.31559403]
["bitfinex","ETHUSD",1721031940928,0.0008,3373.8,3373.3,1.76559403]
["bitfinex","ETHUSD",1721031941437,0.0008,3373.8,3373.3,2.31559403]
["bitfinex","ETHUSD",1721031941644,0.0008,3373.8,3373.3,2.54715343]
["bitfinex","ETHUSD",1721031942000,0.0008,3373.8,3373.3,1.99715343]
["bitfinex","ETHUSD",1721031942836,0.0008,3373.8,3373.3,2.54715343]
["bitfinex","ETHUSD",1721031943243,0.0008,3373.8,3373.3,1.76559403]
["bitfinex","ETHUSD",1721031943244,2.66774,3373.7,3373.3,1.76559403]
["bitfinex","ETHUSD",1721031943467,2.66774,3373.7,3373.3,0.06559403]
["bitfinex","ETHUSD",1721031943756,2.66774,3373.7,3373.2,0.00619156]
["bitfinex","ETHUSD",1721031943757,2.66786,3373.5,3373.2,0.00619156]
["bitfinex","ETHUSD",1721031943913,2.66786,3373.5,3373.2,0.17619156]
["bitfinex","ETHUSD",1721031944643,2.66775,3373.7,3373.2,0.17619156]
["bitfinex","ETHUSD",1721031944819,2.66775,3373.7,3373.3,0.06541334]
["bitfinex","ETHUSD",1721031945019,2.2999,3373.8,3373.3,0.06541334]
["bitfinex","ETHUSD",1721031945020,4.96752,3373.8,3373.3,0.06541334]
["bitfinex","ETHUSD",1721031946118,2.2999,3373.8,3373.3,0.06541334]
["bitfinex","ETHUSD",1721031947330,2.7863896,3373.4,3373.3,0.06541334]
["bitfinex","ETHUSD",1721031947980,2.7863896,3373.4,3373.2,0.00619156]
["bitfinex","ETHUSD",1721031949231,0.1184596,3373.4,3373.2,0.00619156]
["bitfinex","ETHUSD",1721031955389,0.1184596,3373.4,3373.2,0.17681072]
["bitfinex","ETHUSD",1721031957794,0.1184596,3373.4,3373.3,0.06543359]
["bitfinex","ETHUSD",1721031960230,0.1184596,3373.4,3373.3,2.40503359]
["bitfinex","ETHUSD",1721031960387,0.1184596,3373.4,3373.3,5.95503359]
["bitfinex","ETHUSD",1721031961208,0.1184596,3373.4,3373.3,3.61543359]
["bitfinex","ETHUSD",1721031961508,0.1184596,3373.4,3373.3,4.65741802]
["bitfinex","ETHUSD",1721031961804,0.1184596,3373.4,3373.3,0.06543359]
["bitfinex","ETHUSD",1721031962007,1.14410254,3373.4,3373.3,1.76543359]
["bitfinex","ETHUSD",1721031962396,1.14406033,3373.4,3373.3,1.7]
["bitfinex","ETHUSD",1721031962601,0.1184596,3373.4,3373.2,1.70619156]
["bitfinex","ETHUSD",1721031962783,1.144138,3373.4,3373.2,1.70619156]
["bitfinex","ETHUSD",1721031962974,0.1184596,3373.4,3373.3,0.0652988]
["bitfinex","ETHUSD",1721031963174,0.1184596,3373.4,3373.2,1.70619156]
["bitfinex","ETHUSD",1721031963175,1.14412651,3373.4,3373.2,1.70619156]
["bitfinex","ETHUSD",1721031963374,1.02566691,3373.3,3373.2,1.70619156]
["bitfinex","ETHUSD",1721031963984,1.02566691,3373.3,3373.2,0.00619156]
["bitfinex","ETHUSD",1721031964595,3.50822457,3373.3,3373.2,0.00619156]
["bitfinex","ETHUSD",1721031964794,4.60325244,3373.3,3373.2,0.00619156]
["bitfinex","ETHUSD",1721031965892,4.90222557,3373.3,3373.2,0.00619156]
["bitfinex","ETHUSD",1721031966216,2.54593936,3373.3,3373.2,0.00619156]
["bitfinex","ETHUSD",1721031966527,1.92616586,3373.3,3373.2,0.00619156]
["bitfinex","ETHUSD",1721031967317,0.1184596,3373.4,3373.3,1.7]
["bitfinex","ETHUSD",1721031967534,0.1184596,3373.4,3373.3,2.48808728]
["bitfinex","ETHUSD",1721031967695,0.1184596,3373.4,3373.3,2.5534319]
["bitfinex","ETHUSD",1721031968317,1.14409476,3373.4,3373.3,1.76534462]
["bitfinex","ETHUSD",1721031968627,1.14409476,3373.4,3373.3,2.25]
["bitfinex","ETHUSD",1721031968628,0.1184596,3373.4,3373.3,2.25]
["bitfinex","ETHUSD",1721031969136,0.1184596,3373.4,3373.3,2.31534462]
["bitfinex","ETHUSD",1721031972187,0.1184596,3373.4,3373.3,2.37462305]
["bitfinex","ETHUSD",1721031972643,0.1184596,3373.4,3373.3,2.31534462]
["bitfinex","ETHUSD",1721031972947,0.1184596,3373.4,3373.3,6.07312024]
["bitfinex","ETHUSD",1721031973247,0.1184596,3373.4,3373.3,6.1323972]
["bitfinex","ETHUSD",1721031974357,0.1184596,3373.4,3373.3,8.4505972]
["bitfinex","ETHUSD",1721031974835,0.1184596,3373.4,3373.3,11.05933024]
["bitfinex","ETHUSD",1721031975006,0.0008,3373.8,3373.7,7.03538]
["bitfinex","ETHUSD",1721031975208,0.0008,3373.8,3373.7,16.64205271]
["bitfinex","ETHUSD",1721031975471,0.0008,3373.8,3373.7,19.74830996]
["bitfinex","ETHUSD",1721031976255,0.0008,3373.8,3373.7,23.91599996]
["bitfinex","ETHUSD",1721031976413,0.0008,3373.8,3373.7,24.59523657]
["bitfinex","ETHUSD",1721031976606,0.0008,3373.8,3373.7,20.84505782]
["bitfinex","ETHUSD",1721031976809,0.0008,3373.8,3373.7,19.74830996]
["bitfinex","ETHUSD",1721031977228,0.0008,3373.8,3373.7,17.08061996]
["bitfinex","ETHUSD",1721031977639,0.0008,3373.8,3373.7,13.86292996]
["bitfinex","ETHUSD",1721031977978,0.0008,3373.8,3373.7,5.95672996]
["bitfinex","ETHUSD",1721031978261,0.0008,3373.8,3373.7,1.76511471]
["bitfinex","ETHUSD",1721031980872,0.0008,3373.8,3373.7,7.08008228]
["bitfinex","ETHUSD",1721031981098,0.0008,3373.8,3373.7,4.76511471]
["bitfinex","ETHUSD",1721031981265,0.0008,3373.8,3373.7,2.31511471]
["bitfinex","ETHUSD",1721031982380,0.0008,3373.8,3373.7,0.61511471]
["bitfinex","ETHUSD",1721031982580,0.0008,3373.8,3373.7,2.31511471]
["bitfinex","ETHUSD",1721031983613,0.0008,3373.8,3373.7,2.84662618]
["bitfinex","ETHUSD",1721031984603,0.0008,3373.8,3373.7,5.84662618]
["bitfinex","ETHUSD",1721031986160,3.95920855,3374.1,3373.7,5.84662618]
["bitfinex","ETHUSD",1721031986360,3.95920855,3374.1,3373.8,3.55]
["bitfinex","ETHUSD",1721031986662,3.95920855,3374.1,3374.0,1.7]
["bitfinex","ETHUSD",1721031986906,3.95920855,3374.1,3374.0,2.25]
["bitfinex","ETHUSD",1721031987104,3.95920855,3374.1,3374.0,2.31185428]
["bitfinex","ETHUSD",1721031988212,3.90920855,3374.1,3374.0,2.31185428]
["bitfinex","ETHUSD",1721031990726,6.28880855,3374.1,3374.0,1.76185428]
["bitfinex","ETHUSD",1721031990885,9.70113925,3374.1,3374.0,0.06185428]
["bitfinex","ETHUSD",1721031991074,10.94143871,3374.1,3373.6,1.7]
["bitfinex","ETHUSD",1721031991277,7.52910801,3374.1,3374.0,1.75996087]
["bitfinex","ETHUSD",1721031991478,10.04628526,3374.1,3374.0,1.7]
["bitfinex","ETHUSD",1721031991679,8.8059858,3374.1,3374.0,1.7]
["bitfinex","ETHUSD",1721031991918,8.65256376,3374.1,3374.0,1.7]
["bitfinex","ETHUSD",1721031992221,8.052703,3374.1,3374.0,1.7]
["bitfinex","ETHUSD",1721031992406,8.34241317,3374.1,3374.0,1.7]
["bitfinex","ETHUSD",1721031993322,7.72257487,3374.1,3374.0,1.7]
["bitfinex","ETHUSD",1721031993614,8.34248628,3374.1,3374.0,1.7]
["bitfinex","ETHUSD",1721031993816,8.65234083,3374.1,3374.0,1.7]
["bitfinex","ETHUSD",1721031994122,7.21872824,3374.1,3374.0,1.7]
["bitfinex","ETHUSD",1721031994333,8.65273354,3374.1,3374.0,1.7]
["bitfinex","ETHUSD",1721031994616,8.65284925,3374.1,3373.9,1.7]
["bitfinex","ETHUSD",1721031994824,2.36404435,3374.0,3373.9,1.7]
["bitfinex","ETHUSD",1721031995329,2.8498512,3374.0,3373.9,1.7]
["bitfinex","ETHUSD",1721031995714,2.8498512,3374.0,3373.6,1.7]
["bitfinex","ETHUSD",1721031995715,4.30942955,3374.0,3373.6,1.7]
["bitfinex","ETHUSD",1721031995914,4.30942955,3374.0,3373.5,1.7]
["bitfinex","ETHUSD",1721031995915,1.23989292,3373.7,3373.5,1.7]
["bitfinex","ETHUSD",1721031996239,2.66785,3373.5,3373.2,0.00619156]
["bitfinex","ETHUSD",1721031996525,1.24047875,3373.3,3373.2,0.00619156]
["bitfinex","ETHUSD",1721031996736,4.56201593,3373.3,3373.2,0.00619156]
["bitfinex","ETHUSD",1721031996933,6.17156502,3373.3,3373.2,0.00619156]
["bitfinex","ETHUSD",1721031997079,9.87858437,3373.3,3373.2,0.00619156]
["bitfinex","ETHUSD",1721031997428,10.66486679,3373.3,3373.2,0.00619156]
["bitfinex","ETHUSD",1721031997938,10.66477671,3373.3,3373.2,0.00619156]
["bitfinex","ETHUSD",1721031998233,2.66817,3373.1,3372.7,1.7]
["bitfinex","ETHUSD",1721031998378,1.24045665,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721031998581,7.61660729,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721031998877,11.22394324,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721031999598,10.19800758,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721031999798,8.64743677,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032000213,6.04258647,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032000427,6.42742254,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032000582,8.71063965,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032001215,10.26048693,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032001523,8.71063965,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032001683,10.26048693,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032001887,7.28185364,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032002113,3.21285181,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032002482,2.18194189,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032002721,3.79447277,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032003047,1.23961399,3372.9,3372.7,1.7]
["bitfinex","ETHUSD",1721032003219,5.34432005,3373.1,3372.7,1.7]
["bitfinex","ETHUSD",1721032003220,3.21274496,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032003584,0.92952785,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032003816,2.24514937,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032004121,1.23961399,3373.0,3372.7,1.7]
["bitfinex","ETHUSD",1721032004122,0.92952785,3372.9,3372.7,1.7]
["bitfinex","ETHUSD",1721032004328,3.27601439,3372.9,3372.7,1.7]
["bitfinex","ETHUSD",1721032004624,3.27573626,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032004937,5.06272988,3372.9,3372.7,1.7]
["bitfinex","ETHUSD",1721032005107,3.2757163,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032005288,2.96582336,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032005711,2.34648654,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032005923,2.96582336,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032006097,2.34648654,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032006501,3.2757163,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032006824,2.30751155,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032007217,0.92922976,3372.9,3372.7,1.7]
["bitfinex","ETHUSD",1721032007423,2.92672931,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032007607,1.89585902,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032007809,0.61924182,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032008150,1.89582239,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032008657,0.61920519,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032009017,1.89582239,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032009343,0.61920519,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032010304,2.3203731,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032010505,2.93957829,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032010705,2.3203731,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032011137,0.61920519,3373.0,3372.7,2.25]
["bitfinex","ETHUSD",1721032011338,0.61920519,3373.0,3372.7,2.30705477]
["bitfinex","ETHUSD",1721032011547,0.61920519,3373.1,3372.7,2.30705477]
["bitfinex","ETHUSD",1721032011707,2.3199767,3373.0,3372.7,2.30705477]
["bitfinex","ETHUSD",1721032011906,1.03076038,3372.9,3372.7,1.75705477]
["bitfinex","ETHUSD",1721032012113,1.03076038,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032012539,2.93913027,3372.9,3372.7,1.7]
["bitfinex","ETHUSD",1721032012848,1.03076038,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032013254,0.61920519,3372.9,3372.7,1.7]
["bitfinex","ETHUSD",1721032014103,0.61920519,3372.9,3372.7,1.87]
["bitfinex","ETHUSD",1721032014321,0.61920519,3373.3,3373.1,1.7]
["bitfinex","ETHUSD",1721032014671,1.28892361,3373.2,3373.1,1.7]
["bitfinex","ETHUSD",1721032014851,0.92922976,3373.4,3373.1,1.7]
["bitfinex","ETHUSD",1721032015031,0.61871751,3373.3,3373.1,1.7]
["bitfinex","ETHUSD",1721032015238,1.28891187,3373.2,3373.1,1.7]
["bitfinex","ETHUSD",1721032015447,0.61871751,3373.2,3373.1,1.7]
["bitfinex","ETHUSD",1721032016024,2.31962772,3373.2,3373.1,1.7]
["bitfinex","ETHUSD",1721032016265,1.64943336,3373.3,3373.1,1.7]
["bitfinex","ETHUSD",1721032016557,0.61871751,3373.4,3373.1,1.7]
["bitfinex","ETHUSD",1721032016727,1.28882248,3373.3,3373.1,1.7]
["bitfinex","ETHUSD",1721032016922,1.03072177,3373.2,3373.1,1.7]
["bitfinex","ETHUSD",1721032017328,0.61871751,3373.4,3373.1,1.7]
["bitfinex","ETHUSD",1721032017530,1.28879654,3373.3,3373.1,1.7]
["bitfinex","ETHUSD",1721032017728,1.03071853,3373.2,3373.1,1.7]
["bitfinex","ETHUSD",1721032018120,0.61871751,3373.3,3373.1,1.7]
["bitfinex","ETHUSD",1721032018277,2.93825249,3373.3,3373.1,1.7]
["bitfinex","ETHUSD",1721032018573,0.61871751,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721032018775,2.93812635,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721032019439,2.93812635,3373.6,3373.5,1.75662478]
["bitfinex","ETHUSD",1721032019628,2.93811625,3373.6,3373.5,1.75662478]
["bitfinex","ETHUSD",1721032019964,2.93811625,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721032020467,3.96377464,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721032020668,4.81753648,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721032020870,5.12804873,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721032021777,3.96382837,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721032021992,3.33422976,3373.7,3373.5,1.7]
["bitfinex","ETHUSD",1721032022145,3.37735115,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721032022686,4.30550164,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721032023771,3.37735115,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721032024150,4.30550164,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721032025354,4.30645296,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721032026241,3.99757437,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721032026450,2.35265892,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721032026643,1.03065158,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721032026832,0.6192719,3373.7,3373.5,1.75654919]
["bitfinex","ETHUSD",1721032027229,1.38616128,3373.6,3373.5,1.75654919]
["bitfinex","ETHUSD",1721032027480,0.6192719,3373.6,3373.5,1.75654919]
["bitfinex","ETHUSD",1721032027776,1.38616128,3373.6,3373.5,1.75654919]
["bitfinex","ETHUSD",1721032027933,2.41681286,3373.6,3373.5,1.75654919]
["bitfinex","ETHUSD",1721032028577,1.03054905,3373.6,3373.5,1.75654919]
["bitfinex","ETHUSD",1721032028745,0.61936922,3373.7,3373.5,1.75654919]
["bitfinex","ETHUSD",1721032028948,0.61936922,3373.7,3373.5,1.7]
["bitfinex","ETHUSD",1721032029242,3.03627103,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721032029770,0.61936922,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721032030377,3.03627103,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721032030871,2.41690181,3373.6,3373.5,1.87]
["bitfinex","ETHUSD",1721032031072,1.03054696,3373.6,3373.5,1.87]
["bitfinex","ETHUSD",1721032031882,3.73497078,3374.0,3373.9,1.7]
["bitfinex","ETHUSD",1721032032033,8.87308327,3374.0,3373.9,1.7]
["bitfinex","ETHUSD",1721032033341,7.63391249,3374.0,3373.9,1.7]
["bitfinex","ETHUSD",1721032033541,10.21057294,3374.0,3373.9,1.7]
["bitfinex","ETHUSD",1721032033777,11.75953642,3374.0,3373.9,1.7]
["bitfinex","ETHUSD",1721032034976,14.4930319,3374.0,3373.9,1.7]
["bitfinex","ETHUSD",1721032035149,12.94308566,3374.0,3373.9,1.7]
["bitfinex","ETHUSD",1721032035345,12.94308566,3374.0,3373.5,1.7]
["bitfinex","ETHUSD",1721032035545,0.9303163,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721032035758,4.17760546,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721032036083,2.27099914,3373.6,3373.5,1.75654919]
["bitfinex","ETHUSD",1721032036576,4.17760546,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721032037137,10.96345565,3373.6,3373.2,1.7]
["bitfinex","ETHUSD",1721032037374,10.96345565,3373.6,3373.1,1.7]
["bitfinex","ETHUSD",1721032037375,1.24110009,3373.3,3373.1,1.7]
["bitfinex","ETHUSD",1721032037675,0.9308025,3373.2,3373.1,1.7]
["bitfinex","ETHUSD",1721032037889,5.47806813,3373.2,3373.1,1.7]
["bitfinex","ETHUSD",1721032038208,5.47953794,3373.2,3373.1,1.7]
["bitfinex","ETHUSD",1721032038354,4.23843785,3373.2,3373.1,1.7]
["bitfinex","ETHUSD",1721032038683,3.78894663,3373.2,3373.1,1.7]
["bitfinex","ETHUSD",1721032038864,3.78894663,3373.2,3372.9,1.7]
["bitfinex","ETHUSD",1721032039037,0.93101402,3373.0,3372.5,3.0]
["bitfinex","ETHUSD",1721032039247,0.93101402,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032039537,1.03073136,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032040084,3.47910536,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032040572,0.93125882,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032040780,3.47922703,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032040979,1.03073136,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032041356,2.5490058,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032041567,5.4816824,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032041791,0.93155513,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032042291,3.50845146,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032042587,2.57689633,3372.8,3372.7,1.87]
["bitfinex","ETHUSD",1721032042995,1.5461378,3372.8,3372.7,2.42]
["bitfinex","ETHUSD",1721032043148,2.57689633,3372.8,3372.7,2.47520047]
["bitfinex","ETHUSD",1721032043362,1.03075853,3372.8,3372.7,2.47520047]
["bitfinex","ETHUSD",1721032043593,0.62093092,3372.9,3372.7,2.47520047]
["bitfinex","ETHUSD",1721032043799,3.19771079,3372.8,3372.7,2.47520047]
["bitfinex","ETHUSD",1721032044100,1.54603005,3372.8,3372.7,2.47520047]
["bitfinex","ETHUSD",1721032044277,0.62093092,3372.9,3372.7,2.47520047]
["bitfinex","ETHUSD",1721032044471,3.19763647,3372.9,3372.8,0.55]
["bitfinex","ETHUSD",1721032044682,3.19763645,3372.9,3372.8,1.34648005]
["bitfinex","ETHUSD",1721032044864,3.50826066,3373.0,3372.8,4.40163404]
["bitfinex","ETHUSD",1721032045065,2.57670553,3372.9,3372.8,3.60515399]
["bitfinex","ETHUSD",1721032045261,3.50826066,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032045473,0.93155513,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032045695,1.96223734,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032045898,3.19772305,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032046071,3.50826066,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032046486,0.93155513,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032046661,1.96223734,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032047063,3.50826066,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032047275,1.96223734,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032047797,1.96226811,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032047966,3.50833758,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032048167,2.57678245,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032048386,3.50863703,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032048786,4.38332549,3372.9,3372.8,0.55]
["bitfinex","ETHUSD",1721032049038,4.38332549,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032049392,2.57678245,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032049590,3.50870134,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032049793,2.57678245,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032050493,3.50878648,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032050835,4.38361366,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032051041,3.50877842,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032051393,2.57678638,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032051592,3.50888939,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032051897,3.50888982,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032052123,4.38383574,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032052624,4.38385308,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032053038,2.57680372,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032053347,3.81978027,3372.9,3372.8,0.60515399]
["bitfinex","ETHUSD",1721032053749,3.81978027,3372.9,3372.8,0.05515399]
["bitfinex","ETHUSD",1721032054319,1.24297655,3372.9,3372.8,0.05515399]
["bitfinex","ETHUSD",1721032054522,3.81979891,3372.9,3372.7,1.7]
["bitfinex","ETHUSD",1721032054824,1.80704936,3372.8,3372.7,1.7]
["bitfinex","ETHUSD",1721032055024,3.50928278,3372.8,3372.7,5.25]
["bitfinex","ETHUSD",1721032055356,4.38387486,3372.8,3372.7,5.25]
["bitfinex","ETHUSD",1721032055520,3.5094079,3372.8,3372.7,5.25]
["bitfinex","ETHUSD",1721032055716,2.5768255,3372.8,3372.7,5.25]
["bitfinex","ETHUSD",1721032056430,4.3847595,3372.8,3372.7,2.25]
["bitfinex","ETHUSD",1721032056633,4.3847595,3372.8,3372.7,5.25]
["bitfinex","ETHUSD",1721032056835,4.3847595,3372.8,3372.7,2.25]
["bitfinex","ETHUSD",1721032057061,1.24297655,3372.9,3372.7,2.25]
["bitfinex","ETHUSD",1721032057260,1.80817311,3373.2,3373.1,1.7]
["bitfinex","ETHUSD",1721032057582,2.4508,3373.1,3372.8,1.7]
["bitfinex","ETHUSD",1721032057721,5.93978317,3373.0,3372.8,1.7]
["bitfinex","ETHUSD",1721032057921,5.93978317,3372.9,3372.8,1.7]
["bitfinex","ETHUSD",1721032058163,5.93978317,3372.9,3372.4,1.7]
["bitfinex","ETHUSD",1721032058164,5.41089557,3372.9,3372.4,1.7]
["bitfinex","ETHUSD",1721032058370,1.24401342,3372.5,3372.4,1.7]
["bitfinex","ETHUSD",1721032058544,4.13182187,3372.5,3372.4,1.7]
["bitfinex","ETHUSD",1721032058939,5.62907597,3372.5,3372.4,1.7]
["bitfinex","ETHUSD",1721032059129,4.3850977,3372.5,3372.4,1.7]
["bitfinex","ETHUSD",1721032059327,2.5768051,3372.5,3372.4,1.7]
["bitfinex","ETHUSD",1721032059829,2.5768051,3372.5,3372.4,1.87]
["bitfinex","ETHUSD",1721032060025,3.50982102,3372.5,3372.4,1.87]
["bitfinex","ETHUSD",1721032060226,3.50982102,3372.5,3372.4,2.42]
["bitfinex","ETHUSD",1721032060773,2.4508,3373.1,3372.8,1.7]
["bitfinex","ETHUSD",1721032061067,4.39922382,3373.0,3372.9,0.05504225]
["bitfinex","ETHUSD",1721032061232,5.42493583,3373.0,3372.9,0.05504225]
["bitfinex","ETHUSD",1721032061430,5.42493583,3373.0,3372.8,1.7]
["bitfinex","ETHUSD",1721032061634,2.4508,3373.1,3372.8,1.7]
["bitfinex","ETHUSD",1721032061635,5.42496087,3372.9,3372.8,1.7]
["bitfinex","ETHUSD",1721032062231,5.42497143,3372.9,3372.8,1.7]
["bitfinex","ETHUSD",1721032062475,7.45498395,3372.9,3372.8,1.7]
["bitfinex","ETHUSD",1721032062772,5.42497143,3372.9,3372.8,1.7]
["bitfinex","ETHUSD",1721032063960,1.82239479,3372.9,3372.8,1.7]
["bitfinex","ETHUSD",1721032064155,3.60262405,3372.9,3372.8,1.7]
["bitfinex","ETHUSD",1721032064345,5.42501884,3372.9,3372.8,1.7]
["bitfinex","ETHUSD",1721032064606,5.42500975,3372.9,3372.8,1.7]
["bitfinex","ETHUSD",1721032066455,5.42500975,3372.9,3372.4,0.55]
["bitfinex","ETHUSD",1721032066673,5.42500975,3372.9,3371.9,1.7]
["bitfinex","ETHUSD",1721032066674,4.02350836,3372.5,3371.9,1.7]
["bitfinex","ETHUSD",1721032066856,0.93300051,3372.1,3371.9,1.7]
["bitfinex","ETHUSD",1721032067054,0.93300051,3372.0,3371.9,1.7]
["bitfinex","ETHUSD",1721032067302,2.5772992,3372.0,3371.9,1.7]
["bitfinex","ETHUSD",1721032068196,2.5772992,3372.0,3371.9,2.25]
["bitfinex","ETHUSD",1721032068500,3.51031804,3372.0,3371.9,2.25]
["bitfinex","ETHUSD",1721032068702,3.51031804,3372.0,3371.9,0.55]
["bitfinex","ETHUSD",1721032069202,2.5772992,3372.0,3371.9,0.55]
["bitfinex","ETHUSD",1721032070189,1.65258311,3372.0,3371.9,0.55]
["bitfinex","ETHUSD",1721032070393,0.62166343,3372.0,3371.9,0.55]
["bitfinex","ETHUSD",1721032070595,1.0309352,3372.0,3371.9,0.55]
["bitfinex","ETHUSD",1721032071092,2.577338,3372.0,3371.9,0.55]
["bitfinex","ETHUSD",1721032071754,3.51004092,3372.0,3371.9,0.55]
["bitfinex","ETHUSD",1721032072249,2.577338,3372.0,3371.9,0.55]
["bitfinex","ETHUSD",1721032072594,2.446,3371.9,3371.8,1.7]
["bitfinex","ETHUSD",1721032072799,6.26736312,3371.9,3371.8,1.7]
["bitfinex","ETHUSD",1721032072960,8.14504782,3371.9,3371.8,1.7]
["bitfinex","ETHUSD",1721032073163,6.9010227,3371.9,3371.8,1.7]
["bitfinex","ETHUSD",1721032073583,4.3236847,3371.9,3371.8,1.7]
["bitfinex","ETHUSD",1721032073791,6.90132428,3371.9,3371.8,1.7]
["bitfinex","ETHUSD",1721032073970,6.90132428,3371.9,3371.7,0.46474431]
["bitfinex","ETHUSD",1721032073971,8.53178093,3371.9,3371.7,0.46474431]
["bitfinex","ETHUSD",1721032074171,6.00913956,3371.8,3371.4,1.7]
["bitfinex","ETHUSD",1721032074478,0.93185529,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721032074678,1.96300333,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721032074992,5.76932539,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721032075197,6.77081907,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721032075410,6.72574784,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721032075606,6.72574784,3371.5,3371.1,0.46498767]
["bitfinex","ETHUSD",1721032075607,7.7275316,3371.5,3371.1,0.46498767]
["bitfinex","ETHUSD",1721032075931,0.93162751,3371.2,3371.1,0.46498767]
["bitfinex","ETHUSD",1721032076106,2.5778701,3371.2,3371.1,0.46498767]
["bitfinex","ETHUSD",1721032076257,6.60505486,3371.2,3371.1,0.46498767]
["bitfinex","ETHUSD",1721032076458,4.40601756,3371.2,3370.7,1.7]
["bitfinex","ETHUSD",1721032076653,0.62084368,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032076857,0.62084368,3370.8,3370.5,0.46508406]
["bitfinex","ETHUSD",1721032076858,0.93126956,3370.8,3370.5,0.46508406]
["bitfinex","ETHUSD",1721032077091,3.48459711,3371.1,3370.5,0.46508406]
["bitfinex","ETHUSD",1721032077092,3.19932447,3370.7,3370.5,0.46508406]
["bitfinex","ETHUSD",1721032077278,1.24169275,3371.1,3370.5,0.46508406]
["bitfinex","ETHUSD",1721032077279,0.62087631,3370.8,3370.5,0.46508406]
["bitfinex","ETHUSD",1721032077683,0.93126956,3371.0,3370.8,1.7]
["bitfinex","ETHUSD",1721032077684,0.62087631,3370.9,3370.8,1.7]
["bitfinex","ETHUSD",1721032077884,0.62087631,3371.3,3371.2,1.7]
["bitfinex","ETHUSD",1721032078106,0.93126956,3371.3,3370.6,3.05932459]
["bitfinex","ETHUSD",1721032078402,0.93126956,3371.3,3370.9,1.7]
["bitfinex","ETHUSD",1721032078403,0.62025898,3371.1,3370.9,1.7]
["bitfinex","ETHUSD",1721032078897,0.62025898,3371.2,3371.0,0.55]
["bitfinex","ETHUSD",1721032079103,3.19846736,3371.1,3371.0,0.55]
["bitfinex","ETHUSD",1721032079275,2.57820838,3371.1,3371.0,0.55]
["bitfinex","ETHUSD",1721032079470,1.03128335,3371.1,3371.0,0.55]
["bitfinex","ETHUSD",1721032079805,2.57820847,3371.1,3371.0,0.55]
["bitfinex","ETHUSD",1721032079965,1.03128776,3371.1,3371.0,0.55]
["bitfinex","ETHUSD",1721032080165,0.62025898,3371.2,3371.0,0.55]
["bitfinex","ETHUSD",1721032080476,1.54692752,3371.1,3371.0,0.55]
["bitfinex","ETHUSD",1721032080679,2.57821995,3371.1,3371.0,0.55]
["bitfinex","ETHUSD",1721032081070,1.54693219,3371.1,3371.0,0.55]
["bitfinex","ETHUSD",1721032081272,0.62025898,3371.1,3371.0,0.55]
["bitfinex","ETHUSD",1721032081479,1.03128776,3371.1,3371.0,0.55]
["bitfinex","ETHUSD",1721032081676,0.62025898,3371.5,3371.0,0.775]
["bitfinex","ETHUSD",1721032081988,1.03114215,3371.5,3371.0,0.775]
["bitfinex","ETHUSD",1721032082296,3.90375832,3372.0,3371.0,0.775]
["bitfinex","ETHUSD",1721032082297,2.3535,3372.0,3371.0,0.775]
["bitfinex","ETHUSD",1721032082508,0.62002013,3371.5,3371.0,0.55]
["bitfinex","ETHUSD",1721032082858,1.54680019,3371.4,3371.0,0.55]
["bitfinex","ETHUSD",1721032083059,1.03120013,3371.3,3371.0,0.55]
["bitfinex","ETHUSD",1721032083471,1.54981683,3371.9,3371.0,0.55]
["bitfinex","ETHUSD",1721032083472,0.62002013,3371.5,3371.0,0.55]
["bitfinex","ETHUSD",1721032083766,1.54676638,3371.4,3371.0,0.55]
["bitfinex","ETHUSD",1721032084080,1.0312156,3371.3,3371.0,0.55]
["bitfinex","ETHUSD",1721032084277,0.62002013,3371.5,3371.0,1.075]
["bitfinex","ETHUSD",1721032084594,1.54682398,3371.4,3371.0,1.075]
["bitfinex","ETHUSD",1721032084797,0.62002013,3371.5,3371.0,1.075]
["bitfinex","ETHUSD",1721032084982,0.9300302,3371.6,3371.0,0.55]
["bitfinex","ETHUSD",1721032084983,3.19811819,3371.4,3371.0,0.55]
["bitfinex","ETHUSD",1721032085175,1.03123774,3371.3,3371.0,0.55]
["bitfinex","ETHUSD",1721032085374,0.62002013,3371.4,3371.0,0.55]
["bitfinex","ETHUSD",1721032085706,0.62002013,3371.4,3370.9,1.7]
["bitfinex","ETHUSD",1721032085707,2.4955,3371.3,3370.9,1.7]
["bitfinex","ETHUSD",1721032085875,2.57820292,3371.2,3370.9,1.7]
["bitfinex","ETHUSD",1721032086082,3.11552013,3371.3,3370.9,1.7]
["bitfinex","ETHUSD",1721032086310,1.03130823,3371.2,3370.9,1.7]
["bitfinex","ETHUSD",1721032086600,1.65132836,3371.2,3370.9,1.7]
["bitfinex","ETHUSD",1721032086811,3.11552013,3371.3,3370.9,1.7]
["bitfinex","ETHUSD",1721032086982,1.03130348,3371.2,3370.9,1.7]
["bitfinex","ETHUSD",1721032087681,1.03130348,3371.2,3370.5,5.16508406]
["bitfinex","ETHUSD",1721032087886,0.41468236,3371.1,3370.5,5.16508406]
["bitfinex","ETHUSD",1721032088204,1.03139868,3371.0,3370.6,0.05461144]
["bitfinex","ETHUSD",1721032088406,2.5785341,3370.9,3370.6,0.05461144]
["bitfinex","ETHUSD",1721032088713,1.03470249,3371.1,3370.6,0.05461144]
["bitfinex","ETHUSD",1721032088875,1.03139425,3371.0,3370.6,0.05461144]
["bitfinex","ETHUSD",1721032089073,1.03470249,3371.1,3370.6,0.05461144]
["bitfinex","ETHUSD",1721032089273,0.62002013,3371.2,3370.6,0.05461144]
["bitfinex","ETHUSD",1721032089498,1.54705389,3371.1,3370.6,0.05461144]
["bitfinex","ETHUSD",1721032089817,1.03138647,3371.0,3370.6,0.05461144]
["bitfinex","ETHUSD",1721032089991,0.62002013,3371.2,3370.6,0.05461144]
["bitfinex","ETHUSD",1721032090193,3.19849735,3371.1,3370.6,0.05461144]
["bitfinex","ETHUSD",1721032090399,1.03139751,3371.0,3370.6,0.05461144]
["bitfinex","ETHUSD",1721032090584,0.62002013,3371.1,3370.6,0.05461144]
["bitfinex","ETHUSD",1721032090896,1.29152916,3371.1,3370.6,0.05461144]
["bitfinex","ETHUSD",1721032091201,0.62002013,3370.9,3370.6,0.05461144]
["bitfinex","ETHUSD",1721032091368,3.19861733,3370.9,3370.5,0.46508406]
["bitfinex","ETHUSD",1721032091575,1.03139815,3370.8,3370.5,0.46508406]
["bitfinex","ETHUSD",1721032091780,3.03622013,3371.0,3370.5,0.46508406]
["bitfinex","ETHUSD",1721032092078,3.03622013,3371.0,3370.2,1.7]
["bitfinex","ETHUSD",1721032092079,0.62002013,3370.8,3370.2,1.7]
["bitfinex","ETHUSD",1721032092321,2.4162,3370.6,3370.1,0.46511939]
["bitfinex","ETHUSD",1721032092502,2.4162,3370.6,3370.3,0.05478824]
["bitfinex","ETHUSD",1721032092503,3.19901097,3370.5,3370.3,0.05478824]
["bitfinex","ETHUSD",1721032092674,3.19901097,3370.4,3370.1,0.46511939]
["bitfinex","ETHUSD",1721032092870,3.19908246,3370.3,3370.1,0.46511939]
["bitfinex","ETHUSD",1721032093072,4.85537746,3370.2,3370.1,0.46511939]
["bitfinex","ETHUSD",1721032093297,4.85537746,3370.2,3369.4,1.7]
["bitfinex","ETHUSD",1721032093506,2.2763,3370.2,3369.4,1.7]
["bitfinex","ETHUSD",1721032093680,2.2763,3370.2,3369.5,0.51859224]
["bitfinex","ETHUSD",1721032094085,0.62002013,3370.4,3369.5,0.51859224]
["bitfinex","ETHUSD",1721032094302,1.03162723,3370.4,3369.6,0.7589541]
["bitfinex","ETHUSD",1721032094714,2.89632013,3370.5,3369.6,0.7589541]
["bitfinex","ETHUSD",1721032094715,2.2763,3370.5,3369.8,1.7]
["bitfinex","ETHUSD",1721032095180,2.2763,3370.5,3369.9,0.05155715]
["bitfinex","ETHUSD",1721032095376,0.61850609,3370.6,3369.9,0.05155715]
["bitfinex","ETHUSD",1721032095603,3.34845914,3370.8,3369.9,0.05155715]
["bitfinex","ETHUSD",1721032095604,3.03920609,3370.8,3370.0,0.7310902]
["bitfinex","ETHUSD",1721032095804,2.4207,3370.8,3370.0,0.7310902]
["bitfinex","ETHUSD",1721032096007,1.03154125,3370.7,3370.1,0.05146404]
["bitfinex","ETHUSD",1721032096202,2.4207,3370.8,3370.1,0.05146404]
["bitfinex","ETHUSD",1721032096813,2.57885229,3370.7,3370.1,0.05146404]
["bitfinex","ETHUSD",1721032096976,3.03920609,3370.8,3370.1,0.05146404]
["bitfinex","ETHUSD",1721032097178,1.03152863,3370.7,3370.1,0.05146404]
["bitfinex","ETHUSD",1721032097376,2.4207,3370.8,3370.1,0.05146404]
["bitfinex","ETHUSD",1721032097608,2.57884897,3370.7,3370.1,0.05146404]
["bitfinex","ETHUSD",1721032097910,1.0315728,3370.6,3370.1,0.05146404]
["bitfinex","ETHUSD",1721032098116,1.27289897,3370.7,3370.0,0.55]
["bitfinex","ETHUSD",1721032098313,1.03157866,3370.6,3370.2,0.04970202]
["bitfinex","ETHUSD",1721032098528,3.03901755,3370.8,3370.3,0.55]
["bitfinex","ETHUSD",1721032098731,1.03152221,3370.7,3370.3,0.59965547]
["bitfinex","ETHUSD",1721032099027,3.03901755,3370.8,3370.4,0.04960893]
["bitfinex","ETHUSD",1721032099331,1.42819515,3370.7,3370.4,0.04960893]
["bitfinex","ETHUSD",1721032099542,0.39664939,3370.7,3369.8,1.7]
["bitfinex","ETHUSD",1721032099702,3.03901755,3370.8,3369.9,0.55]
["bitfinex","ETHUSD",1721032099903,3.03901755,3370.8,3369.9,0.59984168]
["bitfinex","ETHUSD",1721032099904,1.03153962,3370.7,3369.9,0.59984168]
["bitfinex","ETHUSD",1721032101533,3.03901755,3370.8,3369.9,0.59984168]
["bitfinex","ETHUSD",1721032101735,1.03153611,3370.7,3369.9,0.59984168]
["bitfinex","ETHUSD",1721032102242,0.61831755,3370.7,3369.9,0.59984168]
["bitfinex","ETHUSD",1721032102395,0.9215375,3370.6,3369.9,0.59984168]
["bitfinex","ETHUSD",1721032102598,2.4126,3370.4,3369.9,0.04984168]
["bitfinex","ETHUSD",1721032102904,2.4126,3370.4,3369.6,1.7]
["bitfinex","ETHUSD",1721032103207,1.03168907,3370.3,3369.6,1.7]
["bitfinex","ETHUSD",1721032103410,2.4126,3370.4,3369.7,0.04993481]
["bitfinex","ETHUSD",1721032103633,3.43462914,3370.4,3369.7,0.04993481]
["bitfinex","ETHUSD",1721032103840,4.22425609,3370.3,3369.7,0.04993481]
["bitfinex","ETHUSD",1721032104001,1.03169449,3370.2,3369.5,0.46518962]
["bitfinex","ETHUSD",1721032104198,0.61831755,3370.3,3369.5,0.46518962]
["bitfinex","ETHUSD",1721032104199,0.61831755,3370.3,3369.6,0.59998137]
["bitfinex","ETHUSD",1721032104411,3.19764203,3370.3,3369.6,0.59998137]
["bitfinex","ETHUSD",1721032104620,1.02299775,3370.2,3369.6,0.04998137]
["bitfinex","ETHUSD",1721032105298,1.03173192,3370.1,3369.6,0.04998137]
["bitfinex","ETHUSD",1721032105495,1.63984439,3370.2,3369.6,0.04998137]
["bitfinex","ETHUSD",1721032105738,1.03177836,3370.1,3369.6,0.04998137]
["bitfinex","ETHUSD",1721032105911,1.02299775,3370.2,3369.6,0.04998137]
["bitfinex","ETHUSD",1721032106136,1.79656163,3370.1,3369.6,0.04998137]
["bitfinex","ETHUSD",1721032106342,0.76481144,3370.1,3369.6,0.04998137]
["bitfinex","ETHUSD",1721032107133,1.0317585,3370.0,3369.6,0.04998137]
["bitfinex","ETHUSD",1721032107466,2.3036,3370.0,3369.6,0.04998137]
["bitfinex","ETHUSD",1721032110489,0.61684664,3370.3,3369.6,1.74998137]
["bitfinex","ETHUSD",1721032110659,3.09214664,3370.6,3369.7,1.0173671]
["bitfinex","ETHUSD",1721032110858,2.4753,3370.6,3369.8,0.04998683]
["bitfinex","ETHUSD",1721032111357,2.57892548,3370.5,3369.8,0.04998683]
["bitfinex","ETHUSD",1721032111580,3.09214664,3370.6,3369.8,0.04998683]
["bitfinex","ETHUSD",1721032111762,2.57891422,3370.5,3369.8,0.04998683]
["bitfinex","ETHUSD",1721032112090,3.09214664,3370.6,3369.8,0.04998683]
["bitfinex","ETHUSD",1721032112274,3.1957808,3370.5,3369.8,0.04998683]
["bitfinex","ETHUSD",1721032112686,2.4753,3370.6,3369.8,0.04998683]
["bitfinex","ETHUSD",1721032112862,3.19623889,3370.5,3369.8,0.04998683]
["bitfinex","ETHUSD",1721032113066,1.03157473,3370.4,3369.8,0.04998683]
["bitfinex","ETHUSD",1721032113286,0.61730395,3370.5,3369.8,0.04998683]
["bitfinex","ETHUSD",1721032113709,1.64887314,3370.5,3369.8,0.04998683]
["bitfinex","ETHUSD",1721032113920,3.19621281,3370.5,3370.0,1.7]
["bitfinex","ETHUSD",1721032114088,1.03156919,3370.4,3370.0,1.7]
["bitfinex","ETHUSD",1721032114276,0.61730395,3370.5,3370.1,0.04982207]
["bitfinex","ETHUSD",1721032114471,3.19618779,3370.5,3370.1,0.04982207]
["bitfinex","ETHUSD",1721032114790,0.61730395,3370.5,3370.1,0.04982207]
["bitfinex","ETHUSD",1721032114982,1.64884518,3370.5,3370.1,0.04982207]
["bitfinex","ETHUSD",1721032115196,3.19616877,3370.5,3370.1,0.04982207]
["bitfinex","ETHUSD",1721032115817,0.61730395,3370.6,3370.1,0.04982207]
["bitfinex","ETHUSD",1721032115980,0.61730395,3370.7,3370.1,0.04982207]
["bitfinex","ETHUSD",1721032116180,2.57862503,3370.6,3370.1,0.04982207]
["bitfinex","ETHUSD",1721032116479,2.57861389,3370.5,3370.1,0.04982207]
["bitfinex","ETHUSD",1721032116690,1.03145001,3370.4,3370.1,0.04982207]
["bitfinex","ETHUSD",1721032116904,1.03152736,3370.3,3370.1,0.04982207]
["bitfinex","ETHUSD",1721032117122,0.61730395,3370.4,3370.1,0.04982207]
["bitfinex","ETHUSD",1721032118216,3.1961212,3370.3,3370.1,0.04982207]
["bitfinex","ETHUSD",1721032118414,1.0315269,3370.2,3370.1,0.04982207]
["bitfinex","ETHUSD",1721032118911,0.61730395,3370.3,3370.1,0.04816047]
["bitfinex","ETHUSD",1721032119117,3.19616846,3370.2,3370.1,0.04816047]
["bitfinex","ETHUSD",1721032119302,3.19616846,3370.2,3369.7,0.55]
["bitfinex","ETHUSD",1721032119484,1.0315269,3370.1,3369.8,0.04830014]
["bitfinex","ETHUSD",1721032119679,0.61730395,3370.2,3369.7,1.36736896]
["bitfinex","ETHUSD",1721032120017,0.61730395,3370.2,3369.8,0.04830014]
["bitfinex","ETHUSD",1721032120317,0.61730395,3370.2,3369.7,1.36736896]
["bitfinex","ETHUSD",1721032120615,0.61730395,3370.2,3369.9,0.04825358]
["bitfinex","ETHUSD",1721032120821,0.61730395,3370.2,3369.8,0.04830014]
["bitfinex","ETHUSD",1721032120981,0.61730395,3370.2,3369.7,1.36736896]
["bitfinex","ETHUSD",1721032120982,0.61730395,3370.2,3370.0,0.04820703]
["bitfinex","ETHUSD",1721032121184,0.61730395,3370.2,3369.9,0.04825358]
["bitfinex","ETHUSD",1721032121185,0.61730395,3370.1,3369.9,0.04825358]
["bitfinex","ETHUSD",1721032121397,0.61730395,3370.1,3369.7,0.55]
["bitfinex","ETHUSD",1721032121580,0.61730395,3370.1,3369.7,1.36736896]
["bitfinex","ETHUSD",1721032121794,0.61730395,3370.1,3369.6,4.7]
["bitfinex","ETHUSD",1721032122001,0.92595593,3370.3,3369.6,4.7]
["bitfinex","ETHUSD",1721032122002,0.61730395,3370.0,3369.6,4.7]
["bitfinex","ETHUSD",1721032122218,0.61730395,3370.0,3369.6,1.7]
["bitfinex","ETHUSD",1721032122407,3.19621293,3369.9,3369.6,1.7]
["bitfinex","ETHUSD",1721032122604,0.61730395,3370.0,3369.6,1.7]
["bitfinex","ETHUSD",1721032122919,3.1963797,3369.9,3369.6,1.7]
["bitfinex","ETHUSD",1721032123124,1.0316303,3369.8,3369.6,1.7]
["bitfinex","ETHUSD",1721032123420,0.61730395,3369.9,3369.6,1.7]
["bitfinex","ETHUSD",1721032123835,1.03164853,3369.8,3369.6,1.7]
["bitfinex","ETHUSD",1721032124018,0.61730395,3369.9,3369.6,1.7]
["bitfinex","ETHUSD",1721032124533,0.61730395,3369.8,3369.6,1.7]
["bitfinex","ETHUSD",1721032124735,3.1964474,3369.7,3369.6,1.7]
["bitfinex","ETHUSD",1721032125228,0.61730395,3369.7,3369.6,1.7]
["bitfinex","ETHUSD",1721032125437,1.03165738,3369.7,3369.6,1.7]
["bitfinex","ETHUSD",1721032125599,2.57919351,3369.7,3369.6,1.7]
["bitfinex","ETHUSD",1721032125798,0.61730395,3369.8,3369.5,0.46518962]
["bitfinex","ETHUSD",1721032126429,0.61730395,3369.8,3369.6,0.04839154]
["bitfinex","ETHUSD",1721032126632,0.87847698,3369.7,3369.6,0.04839154]
["bitfinex","ETHUSD",1721032126832,1.18344766,3369.7,3369.6,0.04839154]
["bitfinex","ETHUSD",1721032127040,3.59754766,3369.7,3369.6,0.04839154]
["bitfinex","ETHUSD",1721032127536,6.18251937,3369.7,3369.6,0.04839154]
["bitfinex","ETHUSD",1721032127735,3.60308082,3369.7,3369.6,0.04839154]
["bitfinex","ETHUSD",1721032127935,3.60308082,3369.7,3369.1,0.46523902]
["bitfinex","ETHUSD",1721032127936,6.1826646,3369.7,3369.1,0.46523902]
["bitfinex","ETHUSD",1721032128230,0.62108786,3369.5,3369.1,0.46523902]
["bitfinex","ETHUSD",1721032128432,1.65286451,3369.5,3369.1,3.46523902]
["bitfinex","ETHUSD",1721032128643,2.57944196,3369.4,3369.2,3.0]
["bitfinex","ETHUSD",1721032128845,0.62108786,3369.5,3369.2,3.0]
["bitfinex","ETHUSD",1721032129023,0.62108786,3369.5,3369.1,0.46523902]
["bitfinex","ETHUSD",1721032129024,0.62108786,3369.3,3369.1,0.46523902]
["bitfinex","ETHUSD",1721032129220,0.62108786,3369.3,3369.1,3.46523902]
["bitfinex","ETHUSD",1721032129426,1.54775084,3369.2,3369.1,3.46523902]
["bitfinex","ETHUSD",1721032129762,2.57952875,3369.2,3369.1,3.46523902]
["bitfinex","ETHUSD",1721032129910,1.54775084,3369.2,3369.1,3.46523902]
["bitfinex","ETHUSD",1721032130467,2.16884584,3369.3,3369.1,3.46523902]
["bitfinex","ETHUSD",1721032130612,3.20068449,3369.2,3369.1,3.46523902]
["bitfinex","ETHUSD",1721032130810,0.62108786,3369.2,3369.1,3.46523902]
["bitfinex","ETHUSD",1721032131048,2.57959663,3369.2,3369.1,3.46523902]
["bitfinex","ETHUSD",1721032131203,0.62108786,3369.4,3369.1,3.46523902]
["bitfinex","ETHUSD",1721032131403,2.1687745,3369.3,3369.1,3.46523902]
["bitfinex","ETHUSD",1721032131638,1.03179109,3369.2,3369.1,3.46523902]
["bitfinex","ETHUSD",1721032131821,0.62108786,3369.2,3369.1,3.46523902]
["bitfinex","ETHUSD",1721032132145,2.57952473,3369.2,3369.1,3.46523902]
["bitfinex","ETHUSD",1721032132343,1.96342233,3369.3,3369.1,3.46523902]
["bitfinex","ETHUSD",1721032132552,3.20051005,3369.2,3369.1,3.46523902]
["bitfinex","ETHUSD",1721032132849,3.20051005,3369.2,3369.1,0.46523902]
["bitfinex","ETHUSD",1721032133206,2.16871896,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032133514,2.57952473,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032133734,1.77502926,3369.6,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032134051,0.62109736,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032134213,1.03185314,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032134411,2.57963285,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032134638,1.54777971,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032134871,2.57963285,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032135151,1.03185314,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032135839,1.65314888,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032136164,2.57963285,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032136538,3.20106501,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032136735,2.16919302,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032136942,0.62141331,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032137143,1.65319958,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032137636,3.20090075,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032138424,2.57950195,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032139466,3.51160015,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032139880,2.57950195,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032140066,3.2007711,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032140276,0.62126915,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032140587,1.65306061,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032140750,2.57953523,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032141980,1.54772114,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032142180,1.03181409,3369.2,3369.1,1.57954067]
["bitfinex","ETHUSD",1721032142398,1.03181409,3369.2,3369.1,2.12954067]
["bitfinex","ETHUSD",1721032142574,2.57943371,3369.2,3369.1,2.12954067]
["bitfinex","ETHUSD",1721032142762,2.5793833,3369.2,3369.1,2.12954067]
["bitfinex","ETHUSD",1721032143170,0.62127897,3369.2,3369.1,2.12954067]
["bitfinex","ETHUSD",1721032143484,1.65303229,3369.2,3369.1,2.12954067]
["bitfinex","ETHUSD",1721032144212,0.62127897,3369.2,3369.1,2.12954067]
["bitfinex","ETHUSD",1721032144511,3.20066227,3369.2,3369.1,2.12954067]
["bitfinex","ETHUSD",1721032144720,3.20066227,3369.2,3369.1,1.06391879]
["bitfinex","ETHUSD",1721032145076,1.03175332,3369.2,3369.1,1.06391879]
["bitfinex","ETHUSD",1721032145596,3.5114815,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032145985,4.35743648,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032146747,3.51278019,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032147244,4.3574163,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032147532,3.5127964,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032147741,4.35743468,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032147916,3.51278932,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032148321,4.35743526,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032148636,3.51275374,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032149341,0.93303203,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032149550,3.51267616,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032150540,2.57964413,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032150909,3.51267616,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032151104,2.57964413,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032151550,3.51267616,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032152341,3.51267616,3369.2,3369.1,1.59291879]
["bitfinex","ETHUSD",1721032152539,1.03188799,3369.2,3369.1,1.59291879]
["bitfinex","ETHUSD",1721032152744,4.35720179,3369.2,3369.1,1.59291879]
["bitfinex","ETHUSD",1721032152959,4.35721632,3369.2,3369.1,1.59291879]
["bitfinex","ETHUSD",1721032153325,3.51263493,3369.2,3369.1,1.59291879]
["bitfinex","ETHUSD",1721032153526,3.51262536,3369.2,3369.1,1.59291879]
["bitfinex","ETHUSD",1721032155446,3.51257514,3369.2,3369.1,1.59291879]
["bitfinex","ETHUSD",1721032155750,3.51251728,3369.2,3369.1,1.59291879]
["bitfinex","ETHUSD",1721032156311,3.51245943,3369.2,3369.1,1.59291879]
["bitfinex","ETHUSD",1721032156512,1.96465344,3369.2,3369.1,1.59291879]
["bitfinex","ETHUSD",1721032157045,3.51246158,3369.2,3369.1,1.59291879]
["bitfinex","ETHUSD",1721032157212,1.96465559,3369.2,3369.1,1.59291879]
["bitfinex","ETHUSD",1721032157412,2.57967665,3369.2,3369.1,1.59291879]
["bitfinex","ETHUSD",1721032157621,3.5124917,3369.2,3369.1,1.59291879]
["bitfinex","ETHUSD",1721032158254,3.5124917,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032158632,3.5124917,3369.2,3369.1,1.59291879]
["bitfinex","ETHUSD",1721032159019,2.57958466,3369.2,3369.1,1.59291879]
["bitfinex","ETHUSD",1721032159219,3.51244857,3369.2,3369.1,0.51391879]
["bitfinex","ETHUSD",1721032159730,3.51244857,3369.2,3369.1,1.59291879]
["bitfinex","ETHUSD",1721032160557,1.96466846,3369.2,3369.1,1.59291879]
["bitfinex","ETHUSD",1721032160741,3.51244857,3369.2,3369.1,1.59291879]
["bitfinex","ETHUSD",1721032161454,3.51244857,3369.2,3369.1,2.14291879]
["bitfinex","ETHUSD",1721032161660,3.20164424,3369.2,3369.1,3.39036667]
["bitfinex","ETHUSD",1721032161857,1.03185341,3369.2,3369.1,8.86956667]
["bitfinex","ETHUSD",1721032162029,0.62201072,3369.3,3369.2,1.7]
["bitfinex","ETHUSD",1721032162224,7.34,3370.1,3369.2,5.25]
["bitfinex","ETHUSD",1721032162424,0.62210574,3369.5,3369.3,2.28844707]
["bitfinex","ETHUSD",1721032162629,0.62210574,3369.5,3369.3,2.28844696]
["bitfinex","ETHUSD",1721032162630,0.62210574,3369.4,3369.3,2.28844696]
["bitfinex","ETHUSD",1721032162821,0.9331549,3369.8,3369.6,1.7]
["bitfinex","ETHUSD",1721032163036,3.51228147,3369.7,3369.6,1.7]
["bitfinex","ETHUSD",1721032163258,3.51228147,3369.7,3369.6,2.779]
["bitfinex","ETHUSD",1721032163459,3.51228147,3369.7,3369.6,2.82456399]
["bitfinex","ETHUSD",1721032164466,2.57912657,3369.7,3369.6,2.82456399]
["bitfinex","ETHUSD",1721032164962,3.51228147,3369.7,3369.6,2.82456399]
["bitfinex","ETHUSD",1721032165159,1.96480553,3369.7,3369.6,2.82456399]
["bitfinex","ETHUSD",1721032165367,0.9331549,3369.7,3369.6,2.82456399]
["bitfinex","ETHUSD",1721032165526,3.5122302,3369.7,3369.6,2.82456399]
["bitfinex","ETHUSD",1721032165962,3.5122302,3369.7,3369.6,1.74556399]
["bitfinex","ETHUSD",1721032166156,3.5122302,3369.7,3369.6,2.82456399]
["bitfinex","ETHUSD",1721032168150,3.5122302,3369.7,3369.6,0.04556399]
["bitfinex","ETHUSD",1721032168348,3.5122302,3369.7,3369.4,4.079]
["bitfinex","ETHUSD",1721032168349,2.5790753,3369.7,3369.4,1.079]
["bitfinex","ETHUSD",1721032168554,0.93381314,3369.5,3369.4,1.079]
["bitfinex","ETHUSD",1721032168733,2.57928437,3369.5,3369.4,1.079]
["bitfinex","ETHUSD",1721032169134,3.51311174,3369.5,3369.4,1.079]
["bitfinex","ETHUSD",1721032169359,2.57928437,3369.5,3369.4,1.079]
["bitfinex","ETHUSD",1721032169534,3.51318674,3369.5,3369.4,1.079]
["bitfinex","ETHUSD",1721032170470,2.57928437,3369.5,3369.4,1.079]
["bitfinex","ETHUSD",1721032170644,3.51318674,3369.5,3369.4,1.079]
["bitfinex","ETHUSD",1721032171459,2.57928437,3369.5,3369.4,1.079]
["bitfinex","ETHUSD",1721032171664,2.57928437,3369.5,3369.4,1.9705569]
["bitfinex","ETHUSD",1721032171828,0.62253831,3369.5,3369.4,5.5205569]
["bitfinex","ETHUSD",1721032172031,3.51297319,3369.5,3369.4,5.5205569]
["bitfinex","ETHUSD",1721032172272,2.57914988,3369.5,3369.4,5.5205569]
["bitfinex","ETHUSD",1721032172869,3.51297319,3369.5,3369.4,5.5205569]
["bitfinex","ETHUSD",1721032173069,2.48131324,3369.5,3369.4,4.629]
["bitfinex","ETHUSD",1721032173275,2.48131324,3369.5,3369.3,3.0]
["bitfinex","ETHUSD",1721032173458,2.48131324,3369.5,3369.4,1.079]
["bitfinex","ETHUSD",1721032173459,0.93382331,3369.5,3369.4,1.079]
["bitfinex","ETHUSD",1721032175073,3.51305699,3369.5,3369.4,1.079]
["bitfinex","ETHUSD",1721032175578,0.93382331,3369.5,3369.4,1.079]
["bitfinex","ETHUSD",1721032178279,0.93382331,3369.5,3369.4,1.12460809]
["bitfinex","ETHUSD",1721032180180,2.57919837,3369.5,3369.4,1.12460809]
["bitfinex","ETHUSD",1721032181561,3.51302168,3369.5,3369.4,1.12460809]
["bitfinex","ETHUSD",1721032182584,3.51314881,3369.5,3369.4,1.12460809]
["bitfinex","ETHUSD",1721032182752,2.5793255,3369.5,3369.4,1.12460809]
["bitfinex","ETHUSD",1721032183083,3.51314881,3369.5,3369.4,1.12460809]
["bitfinex","ETHUSD",1721032183884,2.5793255,3369.5,3369.4,1.12460809]
["bitfinex","ETHUSD",1721032184188,3.51314881,3369.5,3369.4,1.12460809]
["bitfinex","ETHUSD",1721032184374,2.5793255,3369.5,3369.4,1.12460809]
["bitfinex","ETHUSD",1721032184576,3.51314881,3369.5,3369.4,1.12460809]
["bitfinex","ETHUSD",1721032185283,2.5793255,3369.5,3369.4,1.12460809]
["bitfinex","ETHUSD",1721032185480,2.5793255,3369.5,3369.4,1.67460809]
["bitfinex","ETHUSD",1721032185481,1.65411326,3369.5,3369.4,1.67460809]
["bitfinex","ETHUSD",1721032185784,3.20170856,3369.5,3369.4,1.67460809]
["bitfinex","ETHUSD",1721032185959,2.4878,3369.8,3369.4,1.67460809]
["bitfinex","ETHUSD",1721032186164,0.62235916,3369.5,3369.4,0.59560809]
["bitfinex","ETHUSD",1721032186351,1.65399774,3369.5,3369.4,1.67460809]
["bitfinex","ETHUSD",1721032186550,3.20145562,3369.5,3369.4,1.67460809]
["bitfinex","ETHUSD",1721032186978,3.20145562,3369.5,3369.4,4.34569809]
["bitfinex","ETHUSD",1721032187167,2.57909646,3369.5,3369.4,8.8084918]
["bitfinex","ETHUSD",1721032188098,3.20145763,3369.5,3369.4,8.8084918]
["bitfinex","ETHUSD",1721032188668,2.16981905,3369.5,3369.4,8.8084918]
["bitfinex","ETHUSD",1721032188886,3.20145763,3369.5,3369.4,8.8084918]
["bitfinex","ETHUSD",1721032189394,2.57905018,3369.5,3369.4,8.8084918]
["bitfinex","ETHUSD",1721032189895,2.57904285,3369.5,3369.4,8.8084918]
["bitfinex","ETHUSD",1721032190100,0.62236117,3369.7,3369.6,2.67094]
["bitfinex","ETHUSD",1721032190392,2.16969946,3369.7,3369.6,7.34548852]
["bitfinex","ETHUSD",1721032190596,3.20125832,3369.7,3369.6,7.34548852]
["bitfinex","ETHUSD",1721032190762,2.16969946,3369.7,3369.6,7.34548852]
["bitfinex","ETHUSD",1721032190963,3.20125832,3369.7,3369.6,4.67454852]
["bitfinex","ETHUSD",1721032191307,3.5124359,3369.7,3369.6,4.67454852]
["bitfinex","ETHUSD",1721032191678,2.57889715,3369.7,3369.6,4.67454852]
["bitfinex","ETHUSD",1721032192084,0.93353875,3369.8,3369.6,4.67454852]
["bitfinex","ETHUSD",1721032192284,2.57903623,3369.7,3369.6,4.67454852]
["bitfinex","ETHUSD",1721032192486,0.93353875,3369.8,3369.6,4.67454852]
["bitfinex","ETHUSD",1721032192690,2.57904137,3369.7,3369.6,4.67454852]
["bitfinex","ETHUSD",1721032193784,3.20127278,3369.7,3369.6,4.67454852]
["bitfinex","ETHUSD",1721032194890,2.57904137,3369.7,3369.6,4.67454852]
["bitfinex","ETHUSD",1721032195078,1.65385191,3369.7,3369.6,4.67454852]
["bitfinex","ETHUSD",1721032195710,3.20127673,3369.7,3369.6,4.67454852]
["bitfinex","ETHUSD",1721032195871,0.62223536,3369.7,3369.6,4.67454852]
["bitfinex","ETHUSD",1721032196072,1.65383199,3369.7,3369.6,4.67454852]
["bitfinex","ETHUSD",1721032196267,3.20122694,3369.7,3369.6,4.67454852]
["bitfinex","ETHUSD",1721032196499,2.57899158,3369.7,3369.6,4.67454852]
["bitfinex","ETHUSD",1721032199194,0.93353875,3369.8,3369.6,4.67454852]
["bitfinex","ETHUSD",1721032199504,0.93353875,3369.8,3369.7,3.55]
["bitfinex","ETHUSD",1721032199701,1.24471833,3369.9,3369.7,0.5954787]
["bitfinex","ETHUSD",1721032199902,3.51256689,3369.8,3369.7,0.5954787]
["bitfinex","ETHUSD",1721032200083,3.51256689,3369.8,3369.7,1.6744787]
["bitfinex","ETHUSD",1721032200269,3.51256689,3369.8,3369.7,4.6744787]
["bitfinex","ETHUSD",1721032200672,3.51256689,3369.8,3369.7,1.6744787]
["bitfinex","ETHUSD",1721032200908,3.2013862,3369.8,3369.7,1.6744787]
["bitfinex","ETHUSD",1721032201374,2.57902268,3369.8,3369.7,1.6744787]
["bitfinex","ETHUSD",1721032201572,2.57902268,3369.8,3369.7,5.24988657]
["bitfinex","ETHUSD",1721032201774,0.6224285,3370.1,3370.0,1.7]
["bitfinex","ETHUSD",1721032201974,0.6224285,3370.5,3370.4,7.0406]
["bitfinex","ETHUSD",1721032202179,1.24472562,3370.9,3370.8,1.7]
["bitfinex","ETHUSD",1721032202180,0.6224285,3370.9,3370.8,1.7]
["bitfinex","ETHUSD",1721032202482,1.24472562,3371.2,3370.9,2.66991]
["bitfinex","ETHUSD",1721032202483,0.62163533,3371.1,3370.9,2.66991]
["bitfinex","ETHUSD",1721032202684,0.62163533,3371.1,3371.0,4.629]
["bitfinex","ETHUSD",1721032203093,3.19952996,3371.1,3371.0,4.629]
["bitfinex","ETHUSD",1721032203299,1.03115785,3371.1,3371.0,4.629]
["bitfinex","ETHUSD",1721032203508,0.62163533,3371.3,3371.2,1.7]
["bitfinex","ETHUSD",1721032203845,2.17842351,3372.4,3371.2,1.7]
["bitfinex","ETHUSD",1721032203846,0.62163533,3371.5,3371.2,3.329]
["bitfinex","ETHUSD",1721032204011,2.51349407,3371.4,3371.3,3.55]
["bitfinex","ETHUSD",1721032204182,1.48238318,3371.4,3371.3,1.629]
["bitfinex","ETHUSD",1721032204380,1.48238318,3371.4,3371.3,4.629]
["bitfinex","ETHUSD",1721032204381,1.03111089,3371.4,3371.3,4.629]
["bitfinex","ETHUSD",1721032204580,1.03111089,3371.4,3371.3,3.0]
["bitfinex","ETHUSD",1721032204920,2.10242532,3371.4,3371.3,1.079]
["bitfinex","ETHUSD",1721032205094,3.13356772,3371.4,3371.3,4.079]
["bitfinex","ETHUSD",1721032205290,2.3716,3371.3,3370.7,1.7]
["bitfinex","ETHUSD",1721032205475,0.62084375,3371.1,3371.0,1.079]
["bitfinex","ETHUSD",1721032205677,2.10234463,3371.1,3371.0,1.079]
["bitfinex","ETHUSD",1721032206809,3.13300037,3371.1,3371.0,1.079]
["bitfinex","ETHUSD",1721032207013,2.51215662,3371.1,3371.0,1.079]
["bitfinex","ETHUSD",1721032207311,3.13300037,3371.2,3371.0,1.079]
["bitfinex","ETHUSD",1721032207512,2.51215662,3371.1,3371.0,1.079]
["bitfinex","ETHUSD",1721032207809,1.48101422,3371.1,3371.0,1.079]
["bitfinex","ETHUSD",1721032208012,1.03123075,3371.1,3370.8,3.0]
["bitfinex","ETHUSD",1721032208174,0.62084375,3371.2,3370.7,4.7]
["bitfinex","ETHUSD",1721032208380,3.13268119,3371.2,3370.8,0.55]
["bitfinex","ETHUSD",1721032208580,1.03125119,3371.1,3370.8,3.55]
["bitfinex","ETHUSD",1721032208808,3.13280075,3371.0,3370.4,3.0]
["bitfinex","ETHUSD",1721032209112,0.62084375,3371.2,3370.7,1.7]
["bitfinex","ETHUSD",1721032209290,2.99244375,3371.3,3370.8,0.55]
["bitfinex","ETHUSD",1721032209495,0.62084375,3371.4,3371.1,1.7]
["bitfinex","ETHUSD",1721032209816,2.90124375,3371.7,3371.2,0.55]
["bitfinex","ETHUSD",1721032210028,0.93126563,3371.8,3371.5,1.7]
["bitfinex","ETHUSD",1721032210029,1.03109133,3371.6,3371.5,1.7]
["bitfinex","ETHUSD",1721032210252,0.62084375,3372.0,3371.6,0.55]
["bitfinex","ETHUSD",1721032210540,3.50254888,3372.3,3371.9,1.7]
["bitfinex","ETHUSD",1721032210541,0.62084375,3372.2,3371.9,1.7]
["bitfinex","ETHUSD",1721032210700,1.47919434,3372.1,3371.9,1.7]
["bitfinex","ETHUSD",1721032210901,0.62084375,3372.2,3371.9,1.7]
["bitfinex","ETHUSD",1721032211097,2.2607,3372.3,3371.9,1.7]
["bitfinex","ETHUSD",1721032211333,3.13007569,3372.2,3371.9,1.7]
["bitfinex","ETHUSD",1721032211637,2.66802,3373.3,3371.9,1.7]
["bitfinex","ETHUSD",1721032211842,4.59149947,3375.9,3372.0,0.60930405]
["bitfinex","ETHUSD",1721032211843,0.619586,3372.4,3372.0,0.60930405]
["bitfinex","ETHUSD",1721032212136,0.929379,3372.6,3372.3,1.7]
["bitfinex","ETHUSD",1721032212137,0.619586,3372.6,3372.3,1.7]
["bitfinex","ETHUSD",1721032212434,3.614286,3372.8,3372.3,1.7]
["bitfinex","ETHUSD",1721032212645,3.12783148,3372.7,3372.0,0.55]
["bitfinex","ETHUSD",1721032212935,3.83302253,3372.6,3372.0,0.55]
["bitfinex","ETHUSD",1721032213139,1.03088272,3372.5,3372.0,0.55]
["bitfinex","ETHUSD",1721032213323,0.70519105,3372.6,3371.9,1.7]
["bitfinex","ETHUSD",1721032213634,1.03094306,3372.5,3371.8,3.0]
["bitfinex","ETHUSD",1721032213862,0.619586,3372.7,3372.2,1.7]
["bitfinex","ETHUSD",1721032214039,0.4543665,3372.7,3372.2,1.7]
["bitfinex","ETHUSD",1721032214946,0.4543665,3372.7,3372.3,0.55]
["bitfinex","ETHUSD",1721032215446,2.2607,3372.8,3372.3,0.55]
["bitfinex","ETHUSD",1721032215819,2.2607,3372.8,3372.4,0.04397643]
["bitfinex","ETHUSD",1721032216613,2.2607,3372.8,3372.3,0.55]
["bitfinex","ETHUSD",1721032217715,0.619586,3373.1,3372.3,0.55]
["bitfinex","ETHUSD",1721032217916,1.03079914,3373.1,3372.3,0.60930216]
["bitfinex","ETHUSD",1721032218117,2.2841,3373.2,3372.6,1.7]
["bitfinex","ETHUSD",1721032218449,2.903686,3373.7,3373.0,1.7]
["bitfinex","ETHUSD",1721032218644,2.903686,3373.7,3373.1,0.55]
["bitfinex","ETHUSD",1721032218645,2.2841,3373.7,3373.1,0.55]
["bitfinex","ETHUSD",1721032218874,2.2841,3373.7,3373.1,0.04357026]
["bitfinex","ETHUSD",1721032218875,2.5744686,3373.7,3373.1,0.04357026]
["bitfinex","ETHUSD",1721032219155,2.66808,3373.2,3373.1,0.04357026]
["bitfinex","ETHUSD",1721032219322,3.69884918,3373.2,3373.1,0.04357026]
["bitfinex","ETHUSD",1721032219516,5.17167268,3373.2,3372.1,1.7]
["bitfinex","ETHUSD",1721032219828,0.929379,3373.3,3372.2,0.04253626]
["bitfinex","ETHUSD",1721032219829,5.56987828,3373.0,3372.2,0.04253626]
["bitfinex","ETHUSD",1721032220022,5.56987828,3373.0,3371.7,1.62425725]
["bitfinex","ETHUSD",1721032220023,2.2841,3372.7,3371.7,3.0]
["bitfinex","ETHUSD",1721032220242,4.95259,3372.7,3372.3,0.0424511]
["bitfinex","ETHUSD",1721032220429,4.95259,3372.7,3371.5,4.7]
["bitfinex","ETHUSD",1721032220814,4.95259,3372.7,3371.6,0.04277661]
["bitfinex","ETHUSD",1721032221049,0.99751744,3372.6,3371.6,0.04277661]
["bitfinex","ETHUSD",1721032221554,0.99751744,3372.6,3371.6,0.59277661]
["bitfinex","ETHUSD",1721032222847,0.99751744,3372.6,3371.9,1.7]
["bitfinex","ETHUSD",1721032223053,2.2841,3372.7,3371.9,1.7]
["bitfinex","ETHUSD",1721032223226,2.2841,3372.7,3372.0,0.59259659]
["bitfinex","ETHUSD",1721032224459,4.95264,3372.7,3372.0,0.04259659]
["bitfinex","ETHUSD",1721032224657,1.03101189,3372.6,3371.5,1.7]
["bitfinex","ETHUSD",1721032224958,1.03101189,3372.6,3372.1,0.04253462]
["bitfinex","ETHUSD",1721032225181,1.10031628,3372.6,3371.6,0.55]
["bitfinex","ETHUSD",1721032225534,2.2841,3372.7,3371.7,0.04272063]
["bitfinex","ETHUSD",1721032226171,1.03101282,3372.6,3371.7,0.04272063]
["bitfinex","ETHUSD",1721032226386,2.49731793,3372.6,3371.7,0.04272063]
["bitfinex","ETHUSD",1721032226581,2.66873,3372.4,3371.7,0.04272063]
["bitfinex","ETHUSD",1721032226742,2.3276,3372.3,3371.7,0.04272063]
["bitfinex","ETHUSD",1721032226943,0.56138355,3372.2,3371.5,1.7]
["bitfinex","ETHUSD",1721032227140,0.56138355,3372.2,3371.8,0.0426853]
["bitfinex","ETHUSD",1721032227437,3.23027355,3372.2,3371.9,0.0426388]
["bitfinex","ETHUSD",1721032227856,2.3276,3372.1,3371.1,1.7]
["bitfinex","ETHUSD",1721032228050,2.3276,3372.1,3371.7,1.7]
["bitfinex","ETHUSD",1721032228446,2.3276,3372.1,3371.8,0.04271625]
["bitfinex","ETHUSD",1721032228647,2.3276,3372.1,3371.2,2.588]
["bitfinex","ETHUSD",1721032228648,2.56036,3372.1,3371.2,2.588]
["bitfinex","ETHUSD",1721032228911,2.56036,3372.1,3371.9,0.04266974]
["bitfinex","ETHUSD",1721032229076,2.3276,3372.1,3371.3,0.05931552]
["bitfinex","ETHUSD",1721032229267,2.3276,3372.1,3372.0,0.04262238]
["bitfinex","ETHUSD",1721032229438,2.3276,3372.1,3371.6,1.7]
["bitfinex","ETHUSD",1721032229643,2.3276,3372.1,3372.0,0.04262238]
["bitfinex","ETHUSD",1721032229968,2.3276,3372.1,3371.7,0.55]
["bitfinex","ETHUSD",1721032230139,2.3276,3372.1,3372.0,0.04262238]
["bitfinex","ETHUSD",1721032230336,2.3276,3372.1,3371.7,0.55]
["bitfinex","ETHUSD",1721032230584,2.3276,3372.1,3372.0,0.04262238]
["bitfinex","ETHUSD",1721032231196,2.3276,3372.1,3371.7,0.55]
["bitfinex","ETHUSD",1721032231369,0.61750554,3372.4,3372.2,1.7]
["bitfinex","ETHUSD",1721032231541,1.54465946,3372.9,3372.3,0.04248289]
["bitfinex","ETHUSD",1721032231542,2.3001,3372.9,3372.3,0.04248289]
["bitfinex","ETHUSD",1721032231745,2.3001,3372.9,3372.3,0.59248289]
["bitfinex","ETHUSD",1721032236109,2.3001,3372.9,3372.3,0.04248289]
["bitfinex","ETHUSD",1721032236412,0.61795089,3372.6,3372.4,0.04232122]
["bitfinex","ETHUSD",1721032236689,0.61795089,3372.6,3371.0,1.7]
["bitfinex","ETHUSD",1721032236690,2.66884,3372.3,3371.0,1.7]
["bitfinex","ETHUSD",1721032236907,3.52547631,3372.2,3371.0,1.7]
["bitfinex","ETHUSD",1721032237191,5.88189839,3372.1,3370.9,2.96]
["bitfinex","ETHUSD",1721032237394,2.66952,3371.4,3370.9,2.96]
["bitfinex","ETHUSD",1721032237605,2.0572376,3371.3,3370.9,2.96]
["bitfinex","ETHUSD",1721032237802,3.28786196,3371.4,3370.9,2.96]
["bitfinex","ETHUSD",1721032237803,1.03112396,3371.2,3370.9,2.96]
["bitfinex","ETHUSD",1721032238122,3.28786196,3371.4,3370.9,2.96]
["bitfinex","ETHUSD",1721032238283,4.80222053,3371.3,3370.9,2.96]
["bitfinex","ETHUSD",1721032238483,3.52674621,3371.2,3370.9,2.96]
["bitfinex","ETHUSD",1721032238680,1.27552095,3371.3,3370.9,2.96]
["bitfinex","ETHUSD",1721032238869,2.50067317,3371.2,3370.9,2.96]
["bitfinex","ETHUSD",1721032239202,0.61835196,3371.3,3370.9,2.96]
["bitfinex","ETHUSD",1721032239409,0.61835196,3371.4,3370.9,2.96]
["bitfinex","ETHUSD",1721032240006,3.11932848,3371.3,3370.9,2.96]
["bitfinex","ETHUSD",1721032240218,1.03131795,3371.2,3370.9,2.96]
["bitfinex","ETHUSD",1721032240510,0.61835196,3371.3,3370.9,2.96]
["bitfinex","ETHUSD",1721032240812,0.61835196,3371.2,3370.9,2.96]
["bitfinex","ETHUSD",1721032240981,3.11969948,3371.2,3370.9,2.96]
["bitfinex","ETHUSD",1721032241181,3.11969948,3371.1,3370.9,2.96]
["bitfinex","ETHUSD",1721032241388,3.12013463,3371.0,3370.9,2.96]
["bitfinex","ETHUSD",1721032241586,0.61835196,3371.0,3370.9,2.96]
["bitfinex","ETHUSD",1721032242119,0.61933183,3371.0,3370.9,2.96]
["bitfinex","ETHUSD",1721032242277,3.1211145,3371.0,3370.9,2.96]
["bitfinex","ETHUSD",1721032242468,1.46767478,3371.0,3370.9,2.96]
["bitfinex","ETHUSD",1721032243171,3.96991623,3371.0,3370.9,2.96]
["bitfinex","ETHUSD",1721032243416,3.3505844,3371.0,3370.9,2.96]
["bitfinex","ETHUSD",1721032243971,4.27811235,3371.0,3370.9,2.96]
["bitfinex","ETHUSD",1721032244173,4.27811235,3371.0,3370.1,7.41]
["bitfinex","ETHUSD",1721032244475,4.27811235,3371.0,3370.2,0.59204019]
["bitfinex","ETHUSD",1721032244476,0.61964842,3370.8,3370.2,0.59204019]
["bitfinex","ETHUSD",1721032244705,1.65108314,3370.8,3370.2,0.04204019]
["bitfinex","ETHUSD",1721032245011,1.03143472,3370.7,3370.2,1.74204019]
["bitfinex","ETHUSD",1721032245182,0.61964842,3371.0,3370.3,0.7662011]
["bitfinex","ETHUSD",1721032245573,0.61964842,3370.9,3370.3,0.7662011]
["bitfinex","ETHUSD",1721032245813,0.61964842,3370.7,3370.3,0.7662011]
["bitfinex","ETHUSD",1721032246018,0.61964842,3370.8,3370.3,0.7662011]
["bitfinex","ETHUSD",1721032246717,0.61964842,3371.0,3370.3,0.7662011]
["bitfinex","ETHUSD",1721032246919,0.61964842,3371.0,3370.4,0.50542011]
["bitfinex","ETHUSD",1721032247129,0.61964842,3370.9,3370.5,0.55]
["bitfinex","ETHUSD",1721032247474,0.61964842,3370.9,3370.6,0.04185745]
["bitfinex","ETHUSD",1721032247775,0.61964842,3370.9,3370.5,0.55]
["bitfinex","ETHUSD",1721032247975,0.61964842,3370.9,3370.7,0.04181091]
["bitfinex","ETHUSD",1721032248172,0.89803645,3370.9,3370.8,0.04176437]
["bitfinex","ETHUSD",1721032248415,0.89803645,3370.9,3369.5,12.87845725]
["bitfinex","ETHUSD",1721032248416,8.10540803,3370.9,3369.5,10.51625725]
["bitfinex","ETHUSD",1721032248723,0.61988636,3370.2,3369.6,0.04243041]
["bitfinex","ETHUSD",1721032249098,3.12297597,3370.2,3369.6,0.04243041]
["bitfinex","ETHUSD",1721032249296,1.03161889,3370.1,3369.6,0.04243041]
["bitfinex","ETHUSD",1721032249534,0.92982954,3370.4,3369.6,0.04243041]
["bitfinex","ETHUSD",1721032249535,0.61988636,3370.3,3369.6,0.04243041]
["bitfinex","ETHUSD",1721032250107,1.47112037,3370.2,3369.6,0.04243041]
["bitfinex","ETHUSD",1721032250305,0.61988636,3370.4,3369.6,0.04243041]
["bitfinex","ETHUSD",1721032250506,0.61988636,3370.2,3369.6,0.04243041]
["bitfinex","ETHUSD",1721032250849,4.92537549,3370.1,3369.6,0.04243041]
["bitfinex","ETHUSD",1721032251135,2.50229814,3370.0,3369.6,0.04243041]
["bitfinex","ETHUSD",1721032251345,2.4231,3370.1,3369.3,1.7]
["bitfinex","ETHUSD",1721032251549,2.4231,3370.1,3369.7,0.04097789]
["bitfinex","ETHUSD",1721032251752,1.69604561,3370.0,3369.3,1.7]
["bitfinex","ETHUSD",1721032252040,1.69604561,3370.0,3369.2,3.0]
["bitfinex","ETHUSD",1721032252041,0.66432059,3370.0,3369.8,0.04093132]
["bitfinex","ETHUSD",1721032252252,0.66432059,3370.0,3369.2,3.0]
["bitfinex","ETHUSD",1721032252253,1.03177008,3369.9,3369.2,3.0]
["bitfinex","ETHUSD",1721032252441,0.61988636,3369.9,3369.2,3.0]
["bitfinex","ETHUSD",1721032252603,0.85475092,3369.9,3369.2,3.0]
["bitfinex","ETHUSD",1721032252803,1.0318485,3369.8,3369.3,0.04116416]
["bitfinex","ETHUSD",1721032253316,1.47463728,3369.9,3369.3,0.04116416]
["bitfinex","ETHUSD",1721032253502,1.03185975,3369.8,3369.2,0.55]
["bitfinex","ETHUSD",1721032253703,0.85475092,3369.9,3369.4,0.04111759]
["bitfinex","ETHUSD",1721032254134,0.66432059,3370.0,3369.2,0.55]
["bitfinex","ETHUSD",1721032254335,2.4231,3370.1,3369.5,0.04107102]
["bitfinex","ETHUSD",1721032254501,2.4231,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1721032254708,2.4231,3370.1,3369.6,0.04102445]
["bitfinex","ETHUSD",1721032254901,2.49720991,3370.0,3369.3,1.7]
["bitfinex","ETHUSD",1721032255159,3.04298636,3370.1,3369.7,0.04097789]
["bitfinex","ETHUSD",1721032255320,1.69611852,3370.0,3369.7,0.04097789]
["bitfinex","ETHUSD",1721032255509,0.66432859,3370.0,3369.3,1.7]
["bitfinex","ETHUSD",1721032255847,0.66432859,3370.0,3369.8,0.04093132]
["bitfinex","ETHUSD",1721032256004,0.66432859,3370.0,3369.1,2.96]
["bitfinex","ETHUSD",1721032256311,2.4231,3370.1,3369.2,0.04121074]
["bitfinex","ETHUSD",1721032257132,2.4231,3370.1,3369.2,0.59121074]
["bitfinex","ETHUSD",1721032258368,0.61988636,3370.3,3369.2,0.59121074]
["bitfinex","ETHUSD",1721032258523,1.46355014,3370.2,3369.2,0.59121074]
["bitfinex","ETHUSD",1721032258828,1.23855854,3370.2,3369.2,0.59121074]
["bitfinex","ETHUSD",1721032260189,1.03181918,3370.1,3369.2,0.59121074]
["bitfinex","ETHUSD",1721032260394,1.8584449,3370.2,3369.2,0.59121074]
["bitfinex","ETHUSD",1721032260395,1.23855854,3370.2,3369.2,0.59121074]
["bitfinex","ETHUSD",1721032260565,1.23855854,3370.2,3369.2,0.04121074]
["bitfinex","ETHUSD",1721032260746,2.67057,3370.1,3369.2,0.04121074]
["bitfinex","ETHUSD",1721032260948,2.454,3369.9,3368.9,1.7]
["bitfinex","ETHUSD",1721032261191,2.67079,3369.8,3369.3,0.04127]
["bitfinex","ETHUSD",1721032261360,2.67079,3369.8,3368.9,1.7]
["bitfinex","ETHUSD",1721032261886,5.1247,3369.9,3369.0,0.04140973]
["bitfinex","ETHUSD",1721032262088,5.12471,3369.9,3369.0,0.04140973]
["bitfinex","ETHUSD",1721032262385,3.55758479,3369.8,3369.0,0.04140973]
["bitfinex","ETHUSD",1721032262966,0.88680479,3369.8,3369.0,0.04140973]
["bitfinex","ETHUSD",1721032263164,5.12471,3369.9,3369.0,0.04140973]
["bitfinex","ETHUSD",1721032263896,2.67078,3369.8,3369.0,0.04140973]
["bitfinex","ETHUSD",1721032265500,2.454,3369.9,3369.0,0.04140973]
["bitfinex","ETHUSD",1721032265666,5.12472,3369.9,3369.0,0.04140973]
["bitfinex","ETHUSD",1721032265868,3.70269493,3369.8,3369.0,0.04140973]
["bitfinex","ETHUSD",1721032266202,0.72271221,3369.7,3369.0,0.04140973]
["bitfinex","ETHUSD",1721032267753,0.72271221,3369.7,3368.7,0.55]
["bitfinex","ETHUSD",1721032267754,2.67094,3369.6,3368.7,0.55]
["bitfinex","ETHUSD",1721032267959,2.67094,3369.6,3369.1,0.04136315]
["bitfinex","ETHUSD",1721032268299,3.39357221,3369.7,3368.6,0.55]
["bitfinex","ETHUSD",1721032268586,0.72271221,3369.7,3369.2,0.04145081]
["bitfinex","ETHUSD",1721032268904,0.72271221,3369.7,3368.6,3.775]
["bitfinex","ETHUSD",1721032269075,0.72271221,3369.7,3369.3,0.04140423]
["bitfinex","ETHUSD",1721032269366,1.02693641,3369.6,3368.6,3.83436326]
["bitfinex","ETHUSD",1721032269563,2.67078,3369.8,3368.7,2.2959]
["bitfinex","ETHUSD",1721032269767,1.02690247,3369.7,3368.8,1.59182633]
["bitfinex","ETHUSD",1721032269975,2.67078,3369.8,3368.8,1.59182633]
["bitfinex","ETHUSD",1721032269976,1.02692602,3369.6,3368.8,1.59182633]
["bitfinex","ETHUSD",1721032270186,2.67078,3369.8,3368.9,0.04159055]
["bitfinex","ETHUSD",1721032270353,1.02692497,3369.7,3368.9,0.04159055]
["bitfinex","ETHUSD",1721032270553,2.67078,3369.8,3368.9,0.04159055]
["bitfinex","ETHUSD",1721032270797,3.64999157,3369.8,3368.9,0.04159055]
["bitfinex","ETHUSD",1721032271106,2.94542568,3370.2,3369.0,1.7]
["bitfinex","ETHUSD",1721032271260,1.02677321,3370.1,3369.1,0.60935518]
["bitfinex","ETHUSD",1721032271590,2.3279,3370.2,3369.2,0.04145081]
["bitfinex","ETHUSD",1721032271894,1.02674293,3370.1,3369.3,0.2350806]
["bitfinex","ETHUSD",1721032272195,2.3279,3370.2,3369.3,0.27648483]
["bitfinex","ETHUSD",1721032272358,1.02674159,3370.1,3369.3,0.04140423]
["bitfinex","ETHUSD",1721032272562,1.02674159,3370.0,3369.3,0.04140423]
["bitfinex","ETHUSD",1721032272871,1.02674159,3369.9,3369.4,0.04135766]
["bitfinex","ETHUSD",1721032273093,5.61573328,3370.2,3369.1,0.55]
["bitfinex","ETHUSD",1721032273389,6.19210707,3370.1,3369.5,0.04131109]
["bitfinex","ETHUSD",1721032273606,2.6707,3369.9,3368.6,4.7]
["bitfinex","ETHUSD",1721032273767,2.6707,3369.9,3368.8,0.55]
["bitfinex","ETHUSD",1721032273768,2.67598716,3369.8,3368.8,0.55]
["bitfinex","ETHUSD",1721032273954,2.2864,3369.6,3368.8,0.04163801]
["bitfinex","ETHUSD",1721032274156,1.026927,3369.5,3368.4,3.0]
["bitfinex","ETHUSD",1721032274397,1.026927,3369.4,3368.9,0.04159142]
["bitfinex","ETHUSD",1721032274556,1.026927,3369.4,3368.4,6.0635847]
["bitfinex","ETHUSD",1721032274752,1.026927,3369.4,3369.0,0.04154484]
["bitfinex","ETHUSD",1721032274979,1.026927,3369.5,3368.4,8.7354547]
["bitfinex","ETHUSD",1721032275293,1.026927,3369.5,3368.5,0.55]
["bitfinex","ETHUSD",1721032275499,1.026927,3369.5,3368.6,1.6403512]
["bitfinex","ETHUSD",1721032275670,1.026927,3369.5,3368.7,0.55]
["bitfinex","ETHUSD",1721032275859,1.026927,3369.5,3368.7,0.59169063]
["bitfinex","ETHUSD",1721032277061,1.026927,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1721032277264,1.02696161,3369.4,3368.9,0.04159745]
["bitfinex","ETHUSD",1721032277556,1.02696161,3369.4,3368.5,0.55]
["bitfinex","ETHUSD",1721032277557,1.02696161,3369.3,3368.5,0.55]
["bitfinex","ETHUSD",1721032277899,1.02696161,3369.2,3368.5,0.55]
["bitfinex","ETHUSD",1721032278085,0.91714982,3369.5,3368.6,0.04175013]
["bitfinex","ETHUSD",1721032278086,1.02696161,3369.4,3368.6,0.04175013]
["bitfinex","ETHUSD",1721032278280,1.03201002,3369.3,3368.6,0.04175013]
["bitfinex","ETHUSD",1721032278487,4.98134,3369.1,3368.6,0.04175013]
["bitfinex","ETHUSD",1721032278657,1.02696161,3369.0,3367.9,4.1576]
["bitfinex","ETHUSD",1721032279002,1.02696161,3369.0,3368.0,0.04066292]
["bitfinex","ETHUSD",1721032279875,1.02696161,3369.0,3368.3,1.7]
["bitfinex","ETHUSD",1721032280064,1.02696161,3369.1,3368.4,0.55]
["bitfinex","ETHUSD",1721032280259,1.02696161,3369.1,3368.5,0.0404299]
["bitfinex","ETHUSD",1721032280582,2.05907963,3369.0,3368.5,0.0404299]
["bitfinex","ETHUSD",1721032280765,1.02703253,3368.9,3368.5,0.0404299]
["bitfinex","ETHUSD",1721032280965,1.02703303,3368.8,3368.5,0.0404299]
["bitfinex","ETHUSD",1721032281200,0.61895777,3369.1,3368.5,0.0404299]
["bitfinex","ETHUSD",1721032281364,0.61895777,3368.9,3368.5,0.0404299]
["bitfinex","ETHUSD",1721032281566,1.02705427,3368.8,3368.5,0.0404299]
["bitfinex","ETHUSD",1721032281771,1.03210765,3368.7,3368.0,3.0]
["bitfinex","ETHUSD",1721032281975,1.03210765,3368.7,3368.6,0.0403833]
["bitfinex","ETHUSD",1721032282285,1.03210765,3368.7,3368.6,0.04042636]
["bitfinex","ETHUSD",1721032282286,2.05922301,3368.7,3368.6,0.04042636]
["bitfinex","ETHUSD",1721032282484,4.12722421,3368.7,3368.1,0.55]
["bitfinex","ETHUSD",1721032282684,2.92895777,3368.8,3368.6,0.04042636]
["bitfinex","ETHUSD",1721032282982,3.50806229,3368.7,3368.1,1.32076]
["bitfinex","ETHUSD",1721032283191,1.03211659,3368.6,3368.1,1.32076]
["bitfinex","ETHUSD",1721032283386,0.61895777,3368.7,3368.1,1.32076]
["bitfinex","ETHUSD",1721032283904,1.03210981,3368.7,3368.1,1.32076]
["bitfinex","ETHUSD",1721032284115,0.61895777,3368.8,3368.2,0.847836]
["bitfinex","ETHUSD",1721032284301,0.61895777,3368.8,3368.3,0.55]
["bitfinex","ETHUSD",1721032284977,3.100274,3368.7,3368.3,0.55]
["bitfinex","ETHUSD",1721032285281,1.03204459,3368.6,3368.3,0.55]
["bitfinex","ETHUSD",1721032285493,0.61895777,3368.7,3368.3,0.55]
["bitfinex","ETHUSD",1721032285985,2.87335777,3368.7,3368.3,0.55]
["bitfinex","ETHUSD",1721032286188,1.03208648,3368.6,3368.3,0.55]
["bitfinex","ETHUSD",1721032286384,1.03208648,3368.6,3367.9,1.7]
["bitfinex","ETHUSD",1721032286385,2.4819269,3368.6,3368.1,0.55]
["bitfinex","ETHUSD",1721032286688,2.4819269,3368.6,3367.9,4.7]
["bitfinex","ETHUSD",1721032286689,2.4819269,3368.6,3368.0,0.55]
["bitfinex","ETHUSD",1721032287011,1.03212984,3368.5,3368.0,0.55]
["bitfinex","ETHUSD",1721032287215,0.61895777,3368.6,3368.0,1.601041]
["bitfinex","ETHUSD",1721032287373,2.48232718,3368.5,3368.0,4.601041]
["bitfinex","ETHUSD",1721032287574,0.61895777,3368.6,3368.0,4.601041]
["bitfinex","ETHUSD",1721032288101,1.65107442,3368.6,3368.0,4.601041]
["bitfinex","ETHUSD",1721032288311,3.10111443,3368.6,3368.0,4.601041]
["bitfinex","ETHUSD",1721032289119,3.10111443,3368.6,3368.1,0.04066711]
["bitfinex","ETHUSD",1721032290321,3.10327588,3368.5,3368.1,0.04066711]
["bitfinex","ETHUSD",1721032290624,1.03212872,3368.4,3368.1,0.04066711]
["bitfinex","ETHUSD",1721032290913,0.62057575,3368.5,3368.1,0.04066711]
["bitfinex","ETHUSD",1721032291917,0.62057575,3368.5,3368.1,0.39380238]
["bitfinex","ETHUSD",1721032292077,0.62057575,3368.6,3368.2,0.55]
["bitfinex","ETHUSD",1721032292280,3.10390403,3368.6,3368.3,0.04062643]
["bitfinex","ETHUSD",1721032292477,1.65263687,3368.5,3368.2,0.55]
["bitfinex","ETHUSD",1721032292784,3.10442229,3368.4,3368.2,0.55]
["bitfinex","ETHUSD",1721032292998,1.03206112,3368.3,3368.2,0.55]
["bitfinex","ETHUSD",1721032293408,0.62057575,3368.4,3368.2,0.55]
["bitfinex","ETHUSD",1721032293774,1.03206112,3368.3,3368.2,0.55]
["bitfinex","ETHUSD",1721032293975,2.64875005,3368.3,3367.6,3.0]
["bitfinex","ETHUSD",1721032294185,2.64875005,3368.3,3367.5,1.7]
["bitfinex","ETHUSD",1721032294186,0.62057575,3368.0,3367.5,1.7]
["bitfinex","ETHUSD",1721032294383,0.62057575,3368.1,3367.5,1.7]
["bitfinex","ETHUSD",1721032294789,0.62057575,3368.2,3367.5,1.7]
["bitfinex","ETHUSD",1721032295021,2.48493762,3368.1,3367.5,1.7]
["bitfinex","ETHUSD",1721032295188,0.62057575,3368.1,3367.6,0.704533]
["bitfinex","ETHUSD",1721032295503,0.62057575,3368.2,3367.7,0.55]
["bitfinex","ETHUSD",1721032295910,0.62057575,3368.1,3367.7,0.55]
["bitfinex","ETHUSD",1721032296092,0.62057575,3368.0,3367.7,0.55]
["bitfinex","ETHUSD",1721032296295,3.10565227,3368.0,3367.7,0.55]
["bitfinex","ETHUSD",1721032296492,1.03220959,3367.9,3367.7,0.55]
["bitfinex","ETHUSD",1721032296698,0.62057575,3368.0,3367.7,0.55]
["bitfinex","ETHUSD",1721032297214,1.03220953,3367.9,3367.6,0.55]
["bitfinex","ETHUSD",1721032297416,0.62057575,3368.0,3367.6,0.99471513]
["bitfinex","ETHUSD",1721032297620,2.45340983,3367.9,3367.6,3.55]
["bitfinex","ETHUSD",1721032297815,0.62057575,3368.0,3367.6,3.55]
["bitfinex","ETHUSD",1721032298111,0.62057575,3368.0,3367.7,3.0]
["bitfinex","ETHUSD",1721032298327,0.62057575,3368.0,3367.6,0.55]
["bitfinex","ETHUSD",1721032298696,0.93086362,3368.1,3367.6,0.55]
["bitfinex","ETHUSD",1721032298697,0.62057575,3368.1,3367.6,0.55]
["bitfinex","ETHUSD",1721032299094,0.62057575,3368.1,3367.6,0.87012914]
["bitfinex","ETHUSD",1721032299294,0.62057575,3368.0,3367.6,3.87012914]
["bitfinex","ETHUSD",1721032299500,0.62057575,3368.1,3367.6,3.87012914]
["bitfinex","ETHUSD",1721032302093,0.62057575,3368.4,3368.0,4.288]
["bitfinex","ETHUSD",1721032302292,0.62057575,3368.5,3368.4,1.7]
["bitfinex","ETHUSD",1721032302527,1.2411515,3368.8,3368.4,2.25]
["bitfinex","ETHUSD",1721032302528,3.07357394,3368.6,3368.4,2.25]
["bitfinex","ETHUSD",1721032302831,0.62057575,3368.7,3368.4,2.25]
["bitfinex","ETHUSD",1721032303334,1.96281748,3368.9,3368.4,5.94878312]
["bitfinex","ETHUSD",1721032303335,0.62160068,3368.9,3368.4,5.94878312]
["bitfinex","ETHUSD",1721032303507,3.07453324,3368.8,3368.6,2.67173]
["bitfinex","ETHUSD",1721032303688,0.93240102,3369.0,3368.6,2.67173]
["bitfinex","ETHUSD",1721032303689,0.62160068,3368.9,3368.7,0.55]
["bitfinex","ETHUSD",1721032304244,0.62160068,3368.9,3368.8,0.04036587]
["bitfinex","ETHUSD",1721032304537,0.62160068,3368.9,3368.7,0.55]
["bitfinex","ETHUSD",1721032304538,0.62160068,3368.9,3368.4,2.81078312]
["bitfinex","ETHUSD",1721032304691,3.07470234,3368.8,3368.4,2.81078312]
["bitfinex","ETHUSD",1721032304892,1.03189444,3368.7,3368.5,1.07411831]
["bitfinex","ETHUSD",1721032305127,0.62172581,3368.8,3368.5,1.07411831]
["bitfinex","ETHUSD",1721032305424,0.62172581,3368.8,3368.6,2.67173]
["bitfinex","ETHUSD",1721032305627,0.62172581,3368.8,3368.7,0.55]
["bitfinex","ETHUSD",1721032305788,3.07508529,3368.8,3368.7,0.55]
["bitfinex","ETHUSD",1721032305989,0.62172581,3368.9,3368.8,1.7]
["bitfinex","ETHUSD",1721032306222,0.62172581,3368.9,3368.8,2.25]
["bitfinex","ETHUSD",1721032306627,3.07503185,3368.9,3368.8,2.25]
["bitfinex","ETHUSD",1721032307007,0.62172581,3368.9,3368.8,2.25]
["bitfinex","ETHUSD",1721032307563,1.42142864,3368.9,3368.8,2.25]
["bitfinex","ETHUSD",1721032307703,3.07503185,3368.9,3368.8,2.25]
["bitfinex","ETHUSD",1721032308243,0.62172581,3368.9,3368.8,2.25]
["bitfinex","ETHUSD",1721032308816,3.07503185,3368.9,3368.8,2.25]
["bitfinex","ETHUSD",1721032309120,0.62172581,3368.9,3368.8,2.25]
["bitfinex","ETHUSD",1721032310252,0.93240102,3369.1,3368.9,2.67149]
["bitfinex","ETHUSD",1721032310253,0.62172581,3369.1,3368.9,2.67149]
["bitfinex","ETHUSD",1721032310410,0.62172581,3369.2,3369.0,0.55]
["bitfinex","ETHUSD",1721032310755,0.62172581,3369.1,3369.0,0.55]
["bitfinex","ETHUSD",1721032311069,2.04305355,3369.1,3368.9,0.55]
["bitfinex","ETHUSD",1721032311265,1.0317541,3369.0,3368.9,0.55]
["bitfinex","ETHUSD",1721032311554,0.62172581,3369.2,3368.9,0.55]
["bitfinex","ETHUSD",1721032311709,1.42130799,3369.1,3368.9,0.55]
["bitfinex","ETHUSD",1721032311908,0.62172581,3369.2,3368.9,0.55]
["bitfinex","ETHUSD",1721032312139,0.93240102,3369.3,3368.9,0.55]
["bitfinex","ETHUSD",1721032312140,0.62172581,3369.0,3368.9,0.55]
["bitfinex","ETHUSD",1721032312647,3.07483877,3369.0,3368.9,0.55]
["bitfinex","ETHUSD",1721032312852,0.62174875,3369.0,3368.9,0.55]
["bitfinex","ETHUSD",1721032313365,1.96426002,3369.1,3368.8,1.7]
["bitfinex","ETHUSD",1721032313657,0.62177323,3368.9,3368.5,3.0]
["bitfinex","ETHUSD",1721032313951,3.07498533,3368.9,3368.6,0.55]
["bitfinex","ETHUSD",1721032314157,3.07498533,3368.9,3368.5,0.55]
["bitfinex","ETHUSD",1721032314711,3.07498533,3368.9,3368.4,0.55]
["bitfinex","ETHUSD",1721032315244,3.07498533,3368.9,3368.4,2.25]
["bitfinex","ETHUSD",1721032315650,3.07498533,3368.9,3367.9,2.2791]
["bitfinex","ETHUSD",1721032315651,0.62177323,3368.6,3367.8,2.67235]
["bitfinex","ETHUSD",1721032315863,0.62188221,3368.4,3367.9,1.7]
["bitfinex","ETHUSD",1721032316153,0.62188221,3368.3,3367.9,1.7]
["bitfinex","ETHUSD",1721032316364,3.07548123,3368.2,3367.9,1.7]
["bitfinex","ETHUSD",1721032316523,1.03211924,3368.1,3367.9,1.7]
["bitfinex","ETHUSD",1721032316737,0.62188221,3368.3,3367.9,1.7]
["bitfinex","ETHUSD",1721032317127,3.07553158,3368.4,3367.9,1.7]
["bitfinex","ETHUSD",1721032317332,3.07553158,3368.3,3367.9,1.7]
["bitfinex","ETHUSD",1721032317579,3.07553158,3368.2,3367.9,1.7]
["bitfinex","ETHUSD",1721032317776,2.45390413,3368.1,3367.9,1.7]
["bitfinex","ETHUSD",1721032317931,0.62188221,3368.2,3367.9,1.7]
["bitfinex","ETHUSD",1721032318429,0.62188221,3368.2,3368.0,0.55]
["bitfinex","ETHUSD",1721032318627,0.62188221,3368.3,3368.0,0.55]
["bitfinex","ETHUSD",1721032319163,0.62188221,3368.3,3368.1,0.0406585]
["bitfinex","ETHUSD",1721032319647,3.07593606,3368.3,3368.1,0.0406585]
["bitfinex","ETHUSD",1721032319876,1.0320794,3368.2,3368.1,0.0406585]
["bitfinex","ETHUSD",1721032320654,0.62188221,3368.3,3368.1,0.0406585]
["bitfinex","ETHUSD",1721032320999,0.62188221,3368.2,3368.1,0.0406585]
["bitfinex","ETHUSD",1721032321303,3.07606569,3368.2,3368.1,0.0406585]
["bitfinex","ETHUSD",1721032321456,0.93319754,3368.6,3368.5,4.97491]
["bitfinex","ETHUSD",1721032321658,2.17728628,3369.5,3368.5,4.97491]
["bitfinex","ETHUSD",1721032321659,0.93319754,3369.7,3369.6,1.7]
["bitfinex","ETHUSD",1721032321980,4.1980012,3370.6,3369.6,4.96089452]
["bitfinex","ETHUSD",1721032321981,0.62213172,3370.2,3369.6,4.96089452]
["bitfinex","ETHUSD",1721032322193,1.554751,3370.7,3369.6,4.96089452]
["bitfinex","ETHUSD",1721032322194,0.62213172,3370.3,3370.1,1.7]
["bitfinex","ETHUSD",1721032322353,0.62213172,3370.6,3370.1,1.7]
["bitfinex","ETHUSD",1721032322558,0.8959961,3370.5,3370.2,0.03962953]
["bitfinex","ETHUSD",1721032322779,0.62213172,3370.7,3370.2,0.03962953]
["bitfinex","ETHUSD",1721032322987,0.62213172,3370.7,3370.2,0.58962953]
["bitfinex","ETHUSD",1721032323351,0.62213172,3370.8,3370.2,0.58962953]
["bitfinex","ETHUSD",1721032323787,1.5175819,3370.8,3370.2,0.58962953]
["bitfinex","ETHUSD",1721032324402,0.89545018,3370.7,3370.2,0.58962953]
["bitfinex","ETHUSD",1721032324599,0.62213172,3370.9,3370.2,0.58962953]
["bitfinex","ETHUSD",1721032324759,0.38489293,3370.8,3370.2,0.58962953]
["bitfinex","ETHUSD",1721032325286,0.38489293,3370.8,3370.2,0.03962953]
["bitfinex","ETHUSD",1721032325593,0.38489293,3370.8,3369.8,1.7]
["bitfinex","ETHUSD",1721032325594,0.38489293,3370.8,3369.9,3.22069]
["bitfinex","ETHUSD",1721032325794,1.90191866,3370.8,3370.3,0.0393945]
["bitfinex","ETHUSD",1721032325979,0.89489401,3370.7,3369.9,3.22069]
["bitfinex","ETHUSD",1721032326189,0.89489401,3370.7,3370.4,0.03934795]
["bitfinex","ETHUSD",1721032326498,0.19019187,3370.6,3370.5,0.03930141]
["bitfinex","ETHUSD",1721032326699,0.19019187,3370.6,3369.9,3.22069]
["bitfinex","ETHUSD",1721032326871,0.38489293,3370.8,3370.2,1.7]
["bitfinex","ETHUSD",1721032327073,0.62213172,3371.1,3370.3,0.09873571]
["bitfinex","ETHUSD",1721032327290,0.62213172,3371.5,3370.5,2.588]
["bitfinex","ETHUSD",1721032327458,0.89357623,3371.5,3370.5,2.588]
["bitfinex","ETHUSD",1721032327665,1.51570795,3371.5,3370.6,0.03924282]
["bitfinex","ETHUSD",1721032327868,0.49033055,3371.4,3370.6,0.03924282]
["bitfinex","ETHUSD",1721032328986,0.49033055,3371.4,3370.6,1.73924282]
["bitfinex","ETHUSD",1721032331726,0.49033055,3371.4,3370.6,0.03924282]
["bitfinex","ETHUSD",1721032332015,0.49033055,3371.4,3370.3,0.55]
["bitfinex","ETHUSD",1721032332214,0.49033055,3371.4,3370.7,0.03917134]
["bitfinex","ETHUSD",1721032332431,0.49033055,3371.4,3370.3,0.55]
["bitfinex","ETHUSD",1721032332432,0.45000598,3371.3,3370.3,0.55]
["bitfinex","ETHUSD",1721032332731,0.45000598,3371.3,3370.2,4.7]
["bitfinex","ETHUSD",1721032333030,0.45000598,3371.3,3370.4,0.03931096]
["bitfinex","ETHUSD",1721032333031,2.3146,3371.1,3370.4,0.03931096]
["bitfinex","ETHUSD",1721032333181,2.3146,3371.1,3370.3,0.03805886]
["bitfinex","ETHUSD",1721032333383,2.3146,3371.1,3369.8,4.7]
["bitfinex","ETHUSD",1721032333619,0.60563377,3371.0,3370.4,0.03801232]
["bitfinex","ETHUSD",1721032333809,0.60563377,3371.0,3369.9,0.55]
["bitfinex","ETHUSD",1721032334197,0.60563377,3371.0,3370.0,0.03819852]
["bitfinex","ETHUSD",1721032335784,5.6123,3370.5,3370.0,0.03819852]
["bitfinex","ETHUSD",1721032336128,2.67051,3370.2,3368.8,16.638]
["bitfinex","ETHUSD",1721032336306,2.67051,3370.2,3370.1,0.03580092]
["bitfinex","ETHUSD",1721032336491,2.67051,3370.2,3368.8,4.288]
["bitfinex","ETHUSD",1721032336492,4.61121437,3370.2,3368.8,4.288]
["bitfinex","ETHUSD",1721032336699,0.88983176,3370.1,3368.9,0.03635976]
["bitfinex","ETHUSD",1721032336913,0.41784969,3370.0,3368.9,0.03635976]
["bitfinex","ETHUSD",1721032337517,2.4843,3369.9,3368.9,0.03635976]
["bitfinex","ETHUSD",1721032337685,5.15501,3369.9,3368.4,4.288]
["bitfinex","ETHUSD",1721032337886,0.84735476,3369.8,3368.5,0.03654612]
["bitfinex","ETHUSD",1721032338091,3.51813476,3369.8,3368.5,0.03654612]
["bitfinex","ETHUSD",1721032338296,2.671,3369.6,3368.5,0.03654612]
["bitfinex","ETHUSD",1721032338535,2.671,3369.6,3368.5,1.73654612]
["bitfinex","ETHUSD",1721032338698,1.06363123,3369.7,3368.5,1.73654612]
["bitfinex","ETHUSD",1721032339349,0.84741614,3369.6,3368.5,1.73654612]
["bitfinex","ETHUSD",1721032339908,0.84741614,3369.6,3368.5,3.03654612]
["bitfinex","ETHUSD",1721032340134,0.51999825,3369.5,3368.5,4.73654612]
["bitfinex","ETHUSD",1721032340331,0.51999825,3369.5,3368.5,3.03654612]
["bitfinex","ETHUSD",1721032341310,1.86692096,3369.4,3368.5,3.03654612]
["bitfinex","ETHUSD",1721032341508,0.51999825,3369.5,3368.5,3.03654612]
["bitfinex","ETHUSD",1721032341709,3.00574985,3369.5,3368.5,3.03654612]
["bitfinex","ETHUSD",1721032341925,2.3469,3369.2,3368.5,3.03654612]
["bitfinex","ETHUSD",1721032342235,2.3469,3369.2,3368.5,0.03654612]
["bitfinex","ETHUSD",1721032342748,2.3469,3369.2,3368.6,0.03649953]
["bitfinex","ETHUSD",1721032343034,2.3469,3369.2,3368.4,2.588]
["bitfinex","ETHUSD",1721032343235,2.3469,3369.2,3368.7,0.03645293]
["bitfinex","ETHUSD",1721032343544,0.45651139,3369.2,3368.8,0.03640634]
["bitfinex","ETHUSD",1721032343848,2.3511,3369.6,3368.7,1.7]
["bitfinex","ETHUSD",1721032344044,2.3511,3369.6,3368.9,0.03635976]
["bitfinex","ETHUSD",1721032344385,2.3511,3369.6,3369.0,0.03631317]
["bitfinex","ETHUSD",1721032344514,2.16491227,3369.5,3368.7,1.7]
["bitfinex","ETHUSD",1721032344704,0.29697014,3369.5,3368.8,0.03640634]
["bitfinex","ETHUSD",1721032346417,0.84834152,3369.4,3368.8,0.03640634]
["bitfinex","ETHUSD",1721032346642,0.29697014,3369.5,3368.8,0.03640634]
["bitfinex","ETHUSD",1721032347931,2.16587194,3369.5,3368.8,0.03640634]
["bitfinex","ETHUSD",1721032348118,1.7219276,3369.4,3368.8,0.03640634]
["bitfinex","ETHUSD",1721032348459,0.87343453,3369.4,3368.8,0.03640634]
["bitfinex","ETHUSD",1721032348807,2.3511,3369.6,3368.8,0.03640634]
["bitfinex","ETHUSD",1721032349014,0.61860135,3369.8,3368.8,0.03640634]
["bitfinex","ETHUSD",1721032349450,0.61860135,3370.0,3369.1,1.7]
["bitfinex","ETHUSD",1721032349664,2.48755597,3370.0,3369.1,1.7]
["bitfinex","ETHUSD",1721032349824,2.48755597,3370.0,3369.2,0.03634741]
["bitfinex","ETHUSD",1721032350341,2.4178,3370.1,3369.2,0.03634741]
["bitfinex","ETHUSD",1721032350342,3.03640135,3370.1,3369.2,0.03634741]
["bitfinex","ETHUSD",1721032350522,5.15799189,3370.0,3369.2,3.03634741]
["bitfinex","ETHUSD",1721032350724,0.84844463,3369.9,3369.2,0.03634741]
["bitfinex","ETHUSD",1721032350964,2.48746855,3369.9,3369.2,0.03634741]
["bitfinex","ETHUSD",1721032354261,1.86924033,3369.6,3368.9,0.03627229]
["bitfinex","ETHUSD",1721032354467,0.8486484,3369.5,3368.9,0.03627229]
["bitfinex","ETHUSD",1721032354761,0.61860135,3369.6,3368.9,0.03627229]
["bitfinex","ETHUSD",1721032355062,0.88251937,3369.5,3368.9,0.03627229]
["bitfinex","ETHUSD",1721032355465,0.88251937,3369.5,3368.5,3.0]
["bitfinex","ETHUSD",1721032355636,0.88251937,3369.5,3369.0,0.03622571]
["bitfinex","ETHUSD",1721032355970,0.88251937,3369.5,3369.1,0.03617912]
["bitfinex","ETHUSD",1721032356272,0.88251937,3369.5,3368.5,3.0]
["bitfinex","ETHUSD",1721032356432,0.88251937,3369.5,3369.2,0.03628058]
["bitfinex","ETHUSD",1721032356634,0.88251937,3369.5,3368.5,3.0]
["bitfinex","ETHUSD",1721032356869,0.84871372,3369.4,3368.5,3.0]
["bitfinex","ETHUSD",1721032357080,0.88251937,3369.5,3368.6,0.0365601]
["bitfinex","ETHUSD",1721032357385,0.84874761,3369.4,3368.6,0.0365601]
["bitfinex","ETHUSD",1721032357580,2.61668683,3369.3,3368.6,0.0365601]
["bitfinex","ETHUSD",1721032357772,0.84870915,3369.2,3368.4,1.7]
["bitfinex","ETHUSD",1721032357949,0.84870915,3369.2,3368.7,0.03651523]
["bitfinex","ETHUSD",1721032358149,0.84870915,3369.2,3368.4,1.7]
["bitfinex","ETHUSD",1721032358150,1.86937352,3369.2,3368.4,1.7]
["bitfinex","ETHUSD",1721032358478,0.87055912,3369.1,3368.8,0.03646864]
["bitfinex","ETHUSD",1721032358683,0.87055912,3369.1,3368.0,4.288]
["bitfinex","ETHUSD",1721032358886,0.87055912,3369.1,3368.0,1.7]
["bitfinex","ETHUSD",1721032358887,0.84868557,3369.0,3368.0,1.7]
["bitfinex","ETHUSD",1721032359082,0.84868557,3369.0,3368.1,0.03680086]
["bitfinex","ETHUSD",1721032359258,0.61937232,3369.0,3368.1,0.03680086]
["bitfinex","ETHUSD",1721032359460,0.69596313,3368.9,3368.1,0.03680086]
["bitfinex","ETHUSD",1721032359846,2.61668683,3369.3,3368.1,0.03680086]
["bitfinex","ETHUSD",1721032359847,0.61937232,3369.8,3369.4,1.7]
["bitfinex","ETHUSD",1721032360057,0.61937232,3370.0,3369.4,1.7]
["bitfinex","ETHUSD",1721032360284,2.66975,3371.1,3369.1,2.588]
["bitfinex","ETHUSD",1721032360285,0.61937232,3370.5,3369.8,1.7]
["bitfinex","ETHUSD",1721032360591,2.67007,3370.7,3369.8,1.7]
["bitfinex","ETHUSD",1721032360787,0.84813801,3370.6,3369.9,0.03597098]
["bitfinex","ETHUSD",1721032360972,0.61937232,3370.7,3369.8,1.7]
["bitfinex","ETHUSD",1721032361294,0.84813904,3370.7,3370.0,0.03592442]
["bitfinex","ETHUSD",1721032361495,0.61937232,3370.9,3369.9,0.03597098]
["bitfinex","ETHUSD",1721032361698,2.4874196,3370.8,3370.1,0.03581502]
["bitfinex","ETHUSD",1721032361992,0.84811166,3370.7,3370.2,0.03576846]
["bitfinex","ETHUSD",1721032362163,0.61937232,3370.8,3369.8,1.7]
["bitfinex","ETHUSD",1721032362487,1.5557244,3370.8,3370.3,0.03572192]
["bitfinex","ETHUSD",1721032362684,0.84810201,3370.7,3369.8,1.7]
["bitfinex","ETHUSD",1721032362986,0.84810201,3370.7,3369.9,0.03590813]
["bitfinex","ETHUSD",1721032363207,1.86821699,3370.6,3369.9,0.03590813]
["bitfinex","ETHUSD",1721032363388,0.84831673,3370.5,3369.9,0.03590813]
["bitfinex","ETHUSD",1721032363574,0.33330996,3370.5,3369.8,1.7]
["bitfinex","ETHUSD",1721032363777,0.33330996,3370.5,3370.0,0.03583144]
["bitfinex","ETHUSD",1721032363950,0.33330996,3370.5,3369.8,1.7]
["bitfinex","ETHUSD",1721032365118,3.00357996,3370.5,3369.8,1.7]
["bitfinex","ETHUSD",1721032365487,0.84860573,3370.4,3369.8,1.7]
["bitfinex","ETHUSD",1721032365737,0.4471558,3370.3,3369.8,1.7]
["bitfinex","ETHUSD",1721032366237,3.73696812,3370.3,3369.3,1.7]
["bitfinex","ETHUSD",1721032366383,1.86941761,3370.2,3369.9,0.03588403]
["bitfinex","ETHUSD",1721032366578,3.1175958,3370.3,3369.3,1.7]
["bitfinex","ETHUSD",1721032366782,1.07979544,3370.2,3370.0,0.03584091]
["bitfinex","ETHUSD",1721032367014,1.07979544,3370.2,3369.3,1.7]
["bitfinex","ETHUSD",1721032367225,1.07979544,3370.2,3370.1,0.03579436]
["bitfinex","ETHUSD",1721032367386,1.07979544,3370.2,3369.3,1.7]
["bitfinex","ETHUSD",1721032367587,1.07979544,3370.2,3370.1,0.03579436]
["bitfinex","ETHUSD",1721032367788,3.56897225,3370.2,3369.3,1.7]
["bitfinex","ETHUSD",1721032367987,1.61042121,3370.1,3369.3,1.7]
["bitfinex","ETHUSD",1721032368213,0.7615782,3370.1,3369.3,1.7]
["bitfinex","ETHUSD",1721032371517,0.84915191,3370.0,3369.3,1.7]
["bitfinex","ETHUSD",1721032371894,4.36974138,3370.2,3369.3,1.7]
["bitfinex","ETHUSD",1721032372214,1.87036387,3370.1,3369.3,1.7]
["bitfinex","ETHUSD",1721032372422,1.46862766,3370.1,3369.3,1.7]
["bitfinex","ETHUSD",1721032372616,4.36974138,3370.2,3369.3,1.7]
["bitfinex","ETHUSD",1721032372920,2.49000134,3370.1,3369.3,1.7]
["bitfinex","ETHUSD",1721032373318,0.84922992,3370.0,3369.3,1.7]
["bitfinex","ETHUSD",1721032374311,3.51990992,3370.0,3368.9,1.7]
["bitfinex","ETHUSD",1721032374630,0.61947594,3369.6,3369.0,0.03626698]
["bitfinex","ETHUSD",1721032374829,0.61947594,3369.6,3368.9,1.7]
["bitfinex","ETHUSD",1721032375523,2.80042388,3369.8,3368.9,1.7]
["bitfinex","ETHUSD",1721032375524,2.4906859,3369.5,3368.9,1.7]
["bitfinex","ETHUSD",1721032375722,1.87154555,3369.4,3368.9,1.7]
["bitfinex","ETHUSD",1721032375936,1.87156953,3369.3,3368.9,1.7]
["bitfinex","ETHUSD",1721032376137,0.61947594,3369.4,3368.9,1.7]
["bitfinex","ETHUSD",1721032376433,2.49355399,3369.3,3368.9,1.7]
["bitfinex","ETHUSD",1721032376744,0.62064117,3369.3,3368.9,1.7]
["bitfinex","ETHUSD",1721032377057,0.62064117,3369.3,3369.0,0.03626698]
["bitfinex","ETHUSD",1721032377559,2.49365737,3369.2,3369.0,0.03626698]
["bitfinex","ETHUSD",1721032377706,0.85032251,3369.1,3369.0,0.03626698]
["bitfinex","ETHUSD",1721032377909,0.85032251,3369.1,3368.5,4.7]
["bitfinex","ETHUSD",1721032378163,0.62064117,3369.2,3369.0,0.03626698]
["bitfinex","ETHUSD",1721032378456,0.62064117,3369.2,3368.6,0.03645333]
["bitfinex","ETHUSD",1721032378616,0.62064117,3369.2,3369.1,0.03622039]
["bitfinex","ETHUSD",1721032378817,0.62064117,3369.2,3368.5,4.7]
["bitfinex","ETHUSD",1721032379016,0.62064117,3369.2,3369.1,0.03622039]
["bitfinex","ETHUSD",1721032379515,0.93096176,3369.3,3368.5,4.7]
["bitfinex","ETHUSD",1721032379719,0.93096176,3369.3,3369.1,0.03622039]
["bitfinex","ETHUSD",1721032379923,0.93096176,3369.3,3368.5,4.7]
["bitfinex","ETHUSD",1721032380142,0.93096176,3369.3,3369.2,0.03617382]
["bitfinex","ETHUSD",1721032380308,0.93096176,3369.3,3368.5,4.7]
["bitfinex","ETHUSD",1721032380510,0.62117187,3369.1,3368.5,4.7]
["bitfinex","ETHUSD",1721032380744,0.85116515,3369.0,3368.6,0.96301]
["bitfinex","ETHUSD",1721032380909,0.62117187,3369.2,3368.9,1.7]
["bitfinex","ETHUSD",1721032381107,2.49597367,3369.1,3368.9,1.7]
["bitfinex","ETHUSD",1721032381310,0.85115415,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721032381524,1.24128235,3369.5,3368.9,1.7]
["bitfinex","ETHUSD",1721032381525,0.62117187,3369.2,3368.9,1.7]
["bitfinex","ETHUSD",1721032381720,0.62117187,3369.2,3368.9,2.266301]
["bitfinex","ETHUSD",1721032382449,0.62117187,3369.2,3368.9,1.7]
["bitfinex","ETHUSD",1721032382756,2.49645012,3369.2,3368.9,1.7]
["bitfinex","ETHUSD",1721032383062,0.62117187,3369.3,3368.9,1.7]
["bitfinex","ETHUSD",1721032383213,0.62117187,3369.4,3368.9,4.7]
["bitfinex","ETHUSD",1721032383429,2.49635764,3369.3,3368.9,5.825101]
["bitfinex","ETHUSD",1721032383623,1.87518577,3369.2,3368.9,4.7]
["bitfinex","ETHUSD",1721032383828,1.87528974,3369.1,3368.9,4.7]
["bitfinex","ETHUSD",1721032384067,0.62117187,3369.1,3369.0,3.0]
["bitfinex","ETHUSD",1721032384383,0.93096176,3369.1,3368.7,3.0]
["bitfinex","ETHUSD",1721032384581,0.62146361,3368.9,3368.5,1.7]
["bitfinex","ETHUSD",1721032384746,1.0239317,3368.8,3368.4,1.7]
["bitfinex","ETHUSD",1721032385070,0.85138889,3368.7,3368.2,1.7]
["bitfinex","ETHUSD",1721032385243,1.64547271,3368.7,3368.2,1.7]
["bitfinex","ETHUSD",1721032385431,1.87548553,3368.6,3368.2,1.7]
["bitfinex","ETHUSD",1721032385785,2.67144,3369.0,3368.1,1.7]
["bitfinex","ETHUSD",1721032385940,0.62144866,3368.6,3368.1,1.7]
["bitfinex","ETHUSD",1721032386142,2.4967904,3368.6,3368.1,1.7]
["bitfinex","ETHUSD",1721032386467,2.49670358,3368.5,3368.1,1.7]
["bitfinex","ETHUSD",1721032386668,1.87525492,3368.4,3368.1,1.7]
["bitfinex","ETHUSD",1721032386841,0.62144866,3368.5,3368.1,1.7]
["bitfinex","ETHUSD",1721032387035,1.64533602,3368.5,3368.1,1.7]
["bitfinex","ETHUSD",1721032387265,1.8752159,3368.4,3368.1,1.7]
["bitfinex","ETHUSD",1721032387578,0.62144866,3368.5,3368.1,1.7]
["bitfinex","ETHUSD",1721032388136,2.49643662,3368.4,3368.1,1.7]
["bitfinex","ETHUSD",1721032388344,0.85122488,3368.3,3368.1,1.7]
["bitfinex","ETHUSD",1721032388644,0.62144866,3368.5,3368.1,1.7]
["bitfinex","ETHUSD",1721032388842,1.02364571,3368.4,3368.1,1.7]
["bitfinex","ETHUSD",1721032389044,0.62144866,3368.5,3368.1,1.7]
["bitfinex","ETHUSD",1721032389355,1.4725744,3368.5,3368.1,1.7]
["bitfinex","ETHUSD",1721032389565,2.49610906,3368.4,3368.1,1.7]
["bitfinex","ETHUSD",1721032389769,2.49615192,3368.3,3367.9,1.7]
["bitfinex","ETHUSD",1721032389943,1.87471685,3368.2,3367.8,1.7]
["bitfinex","ETHUSD",1721032390132,0.85112574,3368.1,3367.8,1.7]
["bitfinex","ETHUSD",1721032390338,0.62144866,3368.3,3367.8,1.7]
["bitfinex","ETHUSD",1721032390536,1.02336466,3368.2,3367.8,1.7]
["bitfinex","ETHUSD",1721032390832,0.85088006,3368.1,3367.8,1.7]
["bitfinex","ETHUSD",1721032391036,0.62144866,3368.3,3367.8,1.7]
["bitfinex","ETHUSD",1721032391250,0.85085295,3368.3,3367.8,1.7]
["bitfinex","ETHUSD",1721032391445,0.62144866,3368.4,3367.8,1.7]
["bitfinex","ETHUSD",1721032391654,1.023133,3368.3,3367.8,1.7]
["bitfinex","ETHUSD",1721032391852,0.62144866,3368.4,3367.8,1.7]
["bitfinex","ETHUSD",1721032392181,1.02312849,3368.3,3367.8,2.4288]
["bitfinex","ETHUSD",1721032392536,0.62144866,3368.4,3367.9,2.4021]
["bitfinex","ETHUSD",1721032392736,0.62144866,3368.4,3367.9,5.4021]
["bitfinex","ETHUSD",1721032392939,0.62144866,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721032393138,1.64438857,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721032393361,0.62144866,3368.5,3368.3,1.7]
["bitfinex","ETHUSD",1721032393574,2.49492364,3368.5,3368.3,1.7]
["bitfinex","ETHUSD",1721032393881,0.62144866,3368.6,3368.3,1.7]
["bitfinex","ETHUSD",1721032394077,1.02274747,3368.5,3368.3,1.7]
["bitfinex","ETHUSD",1721032394287,0.62144866,3368.6,3368.3,1.7]
["bitfinex","ETHUSD",1721032394972,1.47172354,3368.6,3368.3,1.7]
["bitfinex","ETHUSD",1721032395176,2.49438159,3368.5,3368.3,1.7]
["bitfinex","ETHUSD",1721032395470,1.87293293,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721032395838,0.85027525,3368.4,3368.3,1.7]
["bitfinex","ETHUSD",1721032396661,0.62144866,3368.5,3368.3,1.7]
["bitfinex","ETHUSD",1721032397262,1.47172391,3368.7,3368.3,1.7]
["bitfinex","ETHUSD",1721032397465,0.62144866,3368.8,3368.3,1.7]
["bitfinex","ETHUSD",1721032397647,0.62144866,3368.9,3368.3,1.7]
["bitfinex","ETHUSD",1721032397980,2.49366862,3368.9,3368.3,1.7]
["bitfinex","ETHUSD",1721032398179,1.87221996,3368.8,3368.3,1.7]
["bitfinex","ETHUSD",1721032398395,0.62144866,3368.9,3368.3,1.7]
["bitfinex","ETHUSD",1721032398600,2.49359783,3368.9,3368.3,1.7]
["bitfinex","ETHUSD",1721032398751,1.87214947,3368.8,3368.3,1.7]
["bitfinex","ETHUSD",1721032398956,0.62144866,3368.9,3368.3,1.7]
["bitfinex","ETHUSD",1721032399187,0.62144866,3368.8,3368.3,1.7]
["bitfinex","ETHUSD",1721032399370,2.49363546,3368.8,3368.3,1.7]
["bitfinex","ETHUSD",1721032399565,0.84994441,3368.7,3368.3,1.7]
["bitfinex","ETHUSD",1721032399776,0.62144866,3368.8,3368.3,1.7]
["bitfinex","ETHUSD",1721032399981,0.62144866,3368.8,3368.4,0.03676525]
["bitfinex","ETHUSD",1721032400268,2.49355482,3368.8,3368.3,1.7]
["bitfinex","ETHUSD",1721032400475,0.62144866,3368.9,3368.3,1.7]
["bitfinex","ETHUSD",1721032400683,2.49344371,3368.9,3368.3,1.7]
["bitfinex","ETHUSD",1721032400994,1.87199505,3368.8,3368.3,1.7]
["bitfinex","ETHUSD",1721032401150,0.84986859,3368.7,3368.3,1.7]
["bitfinex","ETHUSD",1721032401356,0.62144866,3368.9,3368.4,0.03676525]
["bitfinex","ETHUSD",1721032401654,1.40382656,3368.9,3368.3,1.7]
["bitfinex","ETHUSD",1721032401885,3.27573734,3368.9,3368.3,1.7]
["bitfinex","ETHUSD",1721032402069,1.87191078,3368.8,3368.3,1.7]
["bitfinex","ETHUSD",1721032404899,1.40382656,3368.9,3368.3,1.7]
["bitfinex","ETHUSD",1721032405107,1.87171753,3368.8,3368.3,1.7]
["bitfinex","ETHUSD",1721032405256,0.84974229,3368.8,3368.3,1.7]
["bitfinex","ETHUSD",1721032405594,1.40382656,3368.9,3368.3,1.7]
["bitfinex","ETHUSD",1721032405791,1.8717362,3368.8,3368.3,1.7]
["bitfinex","ETHUSD",1721032405959,1.40382656,3368.9,3368.3,1.7]
["bitfinex","ETHUSD",1721032406157,1.87174084,3368.8,3368.3,1.7]
["bitfinex","ETHUSD",1721032406666,2.4931895,3368.8,3368.3,1.7]
["bitfinex","ETHUSD",1721032406871,0.84975269,3368.7,3368.3,1.7]
["bitfinex","ETHUSD",1721032407193,3.29325866,3368.5,3368.4,0.03676525]
["bitfinex","ETHUSD",1721032407367,5.57094751,3368.5,3368.4,0.03676525]
["bitfinex","ETHUSD",1721032407575,6.5031205,3368.5,3367.9,1.7]
["bitfinex","ETHUSD",1721032407768,0.62054131,3368.3,3367.9,1.7]
["bitfinex","ETHUSD",1721032407959,2.49250925,3368.3,3368.0,0.03695167]
["bitfinex","ETHUSD",1721032408159,2.49250925,3368.3,3367.9,1.7]
["bitfinex","ETHUSD",1721032408160,0.62054131,3368.3,3367.9,1.7]
["bitfinex","ETHUSD",1721032408381,2.49299934,3368.3,3367.9,1.7]
["bitfinex","ETHUSD",1721032408580,2.49299934,3368.3,3368.0,0.03695167]
["bitfinex","ETHUSD",1721032408766,1.87272618,3368.2,3367.9,1.7]
["bitfinex","ETHUSD",1721032409093,0.6205479,3368.3,3367.9,1.7]
["bitfinex","ETHUSD",1721032409289,2.49324438,3368.3,3367.9,1.7]
["bitfinex","ETHUSD",1721032409494,0.85017626,3368.2,3367.9,1.7]
["bitfinex","ETHUSD",1721032409658,0.6205479,3368.3,3367.9,1.7]
["bitfinex","ETHUSD",1721032409859,2.49219439,3368.3,3367.9,1.7]
["bitfinex","ETHUSD",1721032411588,1.87201188,3368.2,3367.9,1.7]
["bitfinex","ETHUSD",1721032411775,0.6205479,3368.3,3367.9,1.7]
["bitfinex","ETHUSD",1721032411972,2.492691,3368.3,3367.9,1.7]
["bitfinex","ETHUSD",1721032412300,1.8721431,3368.2,3367.9,1.7]
["bitfinex","ETHUSD",1721032412477,0.84992472,3368.1,3367.9,1.7]
["bitfinex","ETHUSD",1721032412676,0.6205479,3368.3,3368.0,0.03698271]
["bitfinex","ETHUSD",1721032412888,0.6205479,3368.3,3367.9,1.7]
["bitfinex","ETHUSD",1721032412889,2.49328366,3368.3,3367.9,1.7]
["bitfinex","ETHUSD",1721032413063,1.87273576,3368.2,3367.9,1.7]
["bitfinex","ETHUSD",1721032413270,0.85019376,3368.1,3367.9,1.7]
["bitfinex","ETHUSD",1721032413475,3.52070376,3368.0,3367.9,1.7]
["bitfinex","ETHUSD",1721032413702,2.49346775,3368.0,3367.9,1.7]
["bitfinex","ETHUSD",1721032414023,1.64784433,3368.0,3367.0,1.7]
["bitfinex","ETHUSD",1721032414204,1.64784433,3368.0,3367.2,1.7]
["bitfinex","ETHUSD",1721032414205,0.62071294,3367.8,3367.2,1.7]
["bitfinex","ETHUSD",1721032414386,0.85025216,3367.7,3367.2,1.7]
["bitfinex","ETHUSD",1721032414608,0.62071294,3367.9,3367.2,1.7]
["bitfinex","ETHUSD",1721032414995,2.49373444,3367.9,3367.2,1.7]
["bitfinex","ETHUSD",1721032415199,1.8730215,3367.8,3367.3,2.4698]
["bitfinex","ETHUSD",1721032415404,0.62071294,3368.0,3367.4,0.41698]
["bitfinex","ETHUSD",1721032415677,0.62071294,3368.0,3367.4,3.41698]
["bitfinex","ETHUSD",1721032416078,2.4942104,3368.0,3367.4,3.41698]
["bitfinex","ETHUSD",1721032416399,0.93082185,3368.1,3367.4,3.41698]
["bitfinex","ETHUSD",1721032416400,2.4942104,3367.9,3367.4,3.41698]
["bitfinex","ETHUSD",1721032416600,0.85053648,3367.8,3367.4,3.41698]
["bitfinex","ETHUSD",1721032416774,0.93082185,3368.1,3367.4,3.41698]
["bitfinex","ETHUSD",1721032416775,0.62071294,3367.9,3367.4,3.41698]
["bitfinex","ETHUSD",1721032417616,2.49453412,3367.8,3367.4,3.41698]
["bitfinex","ETHUSD",1721032417789,0.85098712,3367.7,3367.4,3.0]
["bitfinex","ETHUSD",1721032417989,0.62124631,3367.8,3367.3,5.4698]
["bitfinex","ETHUSD",1721032418580,0.62138193,3367.8,3367.3,5.4698]
["bitfinex","ETHUSD",1721032418985,0.85127004,3367.7,3367.3,5.4698]
["bitfinex","ETHUSD",1721032419218,0.62138193,3367.8,3367.3,5.4698]
["bitfinex","ETHUSD",1721032419408,0.62138193,3367.8,3367.6,1.7]
["bitfinex","ETHUSD",1721032420694,0.62138193,3367.7,3367.6,1.7]
["bitfinex","ETHUSD",1721032420901,0.62138193,3367.8,3367.6,1.7]
["bitfinex","ETHUSD",1721032421417,2.49753403,3367.7,3367.6,1.7]
["bitfinex","ETHUSD",1721032422828,1.64593368,3367.7,3367.6,1.7]
["bitfinex","ETHUSD",1721032423029,0.62168906,3367.7,3367.6,1.7]
["bitfinex","ETHUSD",1721032423235,2.49753403,3367.7,3367.6,1.7]
["bitfinex","ETHUSD",1721032423402,1.64593368,3367.7,3367.6,1.7]
["bitfinex","ETHUSD",1721032423608,0.62168906,3367.7,3367.6,1.7]
["bitfinex","ETHUSD",1721032424198,2.49753403,3367.7,3367.6,1.73722346]
["bitfinex","ETHUSD",1721032424596,0.62168906,3367.7,3367.6,1.73722346]
["bitfinex","ETHUSD",1721032425635,1.87589808,3367.7,3367.6,1.73722346]
["bitfinex","ETHUSD",1721032426132,0.6219021,3367.7,3367.6,1.73722346]
["bitfinex","ETHUSD",1721032426458,0.93253359,3367.8,3367.6,1.73722346]
["bitfinex","ETHUSD",1721032426935,0.93253359,3367.7,3367.6,1.7]
["bitfinex","ETHUSD",1721032427304,1.87589808,3367.7,3367.6,1.73724155]
["bitfinex","ETHUSD",1721032427494,2.49774087,3367.7,3367.6,1.73724155]
["bitfinex","ETHUSD",1721032427720,0.62184279,3367.7,3367.6,1.73724155]
["bitfinex","ETHUSD",1721032428042,0.93253359,3367.8,3367.6,1.73724155]
["bitfinex","ETHUSD",1721032428201,2.80906915,3367.8,3367.6,1.73724155]
["bitfinex","ETHUSD",1721032428514,1.87653556,3367.7,3367.6,2.81724155]
["bitfinex","ETHUSD",1721032428711,0.93253359,3367.8,3367.6,5.81724155]
["bitfinex","ETHUSD",1721032428712,1.78444559,3367.8,3367.6,5.81724155]
["bitfinex","ETHUSD",1721032428911,1.87653556,3367.7,3367.6,1.73724155]
["bitfinex","ETHUSD",1721032429213,1.78444559,3367.8,3367.6,1.73724155]
["bitfinex","ETHUSD",1721032429536,2.80906915,3367.7,3367.6,1.73724155]
["bitfinex","ETHUSD",1721032430130,1.95715715,3367.7,3367.6,2.81724155]
["bitfinex","ETHUSD",1721032430452,2.80906915,3367.7,3367.6,5.81724155]
["bitfinex","ETHUSD",1721032430797,1.95715715,3367.7,3367.6,5.81724155]
["bitfinex","ETHUSD",1721032431039,1.78444559,3367.7,3367.6,5.81724155]
["bitfinex","ETHUSD",1721032431207,1.78500745,3367.7,3367.6,5.81724155]
["bitfinex","ETHUSD",1721032431604,1.78604952,3367.7,3367.6,5.81724155]
["bitfinex","ETHUSD",1721032431934,2.81139188,3367.7,3367.6,5.81724155]
["bitfinex","ETHUSD",1721032432329,0.93354067,3367.7,3367.6,5.81724155]
["bitfinex","ETHUSD",1721032432501,1.78604952,3367.7,3367.6,5.81724155]
["bitfinex","ETHUSD",1721032432700,1.78604952,3367.7,3367.6,4.73724155]
["bitfinex","ETHUSD",1721032432701,0.85250885,3367.7,3367.6,4.73724155]
["bitfinex","ETHUSD",1721032432929,1.78606896,3367.7,3367.6,1.73724155]
["bitfinex","ETHUSD",1721032433098,1.78606896,3367.7,3367.6,4.73724155]
["bitfinex","ETHUSD",1721032433301,2.81141132,3367.7,3367.6,4.73724155]
["bitfinex","ETHUSD",1721032433511,2.81141132,3367.7,3367.6,3.03724155]
["bitfinex","ETHUSD",1721032433512,3.13048954,3367.7,3367.6,3.03724155]
["bitfinex","ETHUSD",1721032433912,3.13048954,3367.7,3367.6,0.03724155]
["bitfinex","ETHUSD",1721032434108,3.13048954,3367.7,3367.6,3.0]
["bitfinex","ETHUSD",1721032434431,3.12740644,3367.7,3367.6,3.0]
["bitfinex","ETHUSD",1721032434616,2.80672718,3367.7,3367.6,0.03724155]
["bitfinex","ETHUSD",1721032434932,2.80672718,3367.7,3367.4,1.08]
["bitfinex","ETHUSD",1721032435239,0.62131271,3367.5,3367.4,1.08]
["bitfinex","ETHUSD",1721032435421,2.49608082,3367.5,3367.4,1.08]
["bitfinex","ETHUSD",1721032435739,1.64497309,3367.5,3367.4,1.08]
["bitfinex","ETHUSD",1721032436046,2.49608082,3367.6,3367.4,1.08]
["bitfinex","ETHUSD",1721032436214,1.87476811,3367.5,3367.4,1.08]
["bitfinex","ETHUSD",1721032436414,1.64497309,3367.5,3367.4,1.08]
["bitfinex","ETHUSD",1721032436605,0.62131271,3367.5,3367.4,1.08]
["bitfinex","ETHUSD",1721032437141,1.64497309,3367.5,3367.4,1.08]
["bitfinex","ETHUSD",1721032437328,2.49608082,3367.5,3367.4,1.08]
["bitfinex","ETHUSD",1721032437497,2.49599888,3367.5,3367.4,1.08]
["bitfinex","ETHUSD",1721032437700,1.64492737,3367.5,3367.4,1.08]
["bitfinex","ETHUSD",1721032437920,2.49599888,3367.5,3367.4,1.08]
["bitfinex","ETHUSD",1721032438530,1.64492737,3367.5,3367.4,1.08]
["bitfinex","ETHUSD",1721032439444,2.49599888,3367.5,3367.4,1.11633394]
["bitfinex","ETHUSD",1721032439815,2.49599888,3367.5,3367.4,0.03633394]
["bitfinex","ETHUSD",1721032440438,1.87468617,3367.5,3367.4,0.03633394]
["bitfinex","ETHUSD",1721032440641,2.49556488,3367.5,3367.4,0.03633394]
["bitfinex","ETHUSD",1721032440948,1.64469065,3367.5,3367.4,1.11633394]
["bitfinex","ETHUSD",1721032441099,1.87425217,3367.5,3367.4,1.11633394]
["bitfinex","ETHUSD",1721032441304,2.49556488,3367.5,3367.4,1.11633394]
["bitfinex","ETHUSD",1721032441803,1.64469065,3367.5,3367.4,1.11633394]
["bitfinex","ETHUSD",1721032442005,2.49556488,3367.6,3367.4,1.11633394]
["bitfinex","ETHUSD",1721032442205,0.85087423,3367.5,3367.4,1.11633394]
["bitfinex","ETHUSD",1721032442409,1.87401662,3367.5,3367.4,0.03633394]
["bitfinex","ETHUSD",1721032443012,1.87401662,3367.5,3367.2,1.7]
["bitfinex","ETHUSD",1721032443234,2.4941,3367.6,3367.2,1.7]
["bitfinex","ETHUSD",1721032443422,0.62086332,3367.4,3367.3,0.0364185]
["bitfinex","ETHUSD",1721032443845,0.62090157,3367.4,3367.3,0.0364185]
["bitfinex","ETHUSD",1721032444143,1.64382068,3367.4,3367.3,0.0364185]
["bitfinex","ETHUSD",1721032445846,1.02291911,3367.4,3367.3,0.0364185]
["bitfinex","ETHUSD",1721032446058,1.87340327,3367.4,3367.3,0.0364185]
["bitfinex","ETHUSD",1721032446343,0.93135235,3367.5,3367.3,0.0364185]
["bitfinex","ETHUSD",1721032446648,2.80507615,3367.5,3367.3,0.0364185]
["bitfinex","ETHUSD",1721032446850,1.8737238,3367.4,3367.3,0.0364185]
["bitfinex","ETHUSD",1721032447151,1.02309389,3367.4,3367.3,0.0364185]
["bitfinex","ETHUSD",1721032447308,2.80507615,3367.4,3367.3,0.0364185]
["bitfinex","ETHUSD",1721032447508,2.80507615,3367.4,3367.2,1.7]
["bitfinex","ETHUSD",1721032447741,2.49478715,3367.3,3367.2,1.7]
["bitfinex","ETHUSD",1721032447945,2.49478715,3367.3,3367.2,4.7]
["bitfinex","ETHUSD",1721032448327,0.62106335,3367.3,3367.2,4.7]
["bitfinex","ETHUSD",1721032449450,1.78198226,3367.3,3367.2,4.7]
["bitfinex","ETHUSD",1721032449805,0.93135235,3367.3,3367.2,4.7]
["bitfinex","ETHUSD",1721032450329,1.7820803,3367.3,3367.2,4.7]
["bitfinex","ETHUSD",1721032451331,3.83597423,3367.3,3366.8,1.7]
["bitfinex","ETHUSD",1721032451529,0.62116035,3366.9,3366.8,1.7]
["bitfinex","ETHUSD",1721032451708,1.4718883,3366.9,3366.8,4.7]
["bitfinex","ETHUSD",1721032452108,2.4951037,3366.9,3366.8,2.78]
["bitfinex","ETHUSD",1721032452438,1.87394335,3366.9,3366.8,5.78]
["bitfinex","ETHUSD",1721032452838,0.85072795,3366.9,3366.8,5.78]
["bitfinex","ETHUSD",1721032453049,1.87434675,3366.9,3366.8,5.78]
["bitfinex","ETHUSD",1721032453244,2.80619703,3366.9,3366.8,4.7]
["bitfinex","ETHUSD",1721032453444,1.4723074,3366.9,3366.8,1.7]
["bitfinex","ETHUSD",1721032453647,1.87445651,3366.9,3366.8,4.7]
["bitfinex","ETHUSD",1721032453944,0.85095565,3366.9,3366.8,4.7]
["bitfinex","ETHUSD",1721032454254,0.85095565,3366.9,3366.8,4.73559877]
["bitfinex","ETHUSD",1721032454468,1.4723007,3366.9,3366.8,4.73559877]
["bitfinex","ETHUSD",1721032454799,2.49580156,3366.9,3366.8,4.73559877]
["bitfinex","ETHUSD",1721032454905,2.49580156,3366.9,3366.8,1.73559877]
["bitfinex","ETHUSD",1721032454906,3.12683236,3366.9,3366.8,1.73559877]
["bitfinex","ETHUSD",1721032455109,1.87445651,3366.9,3366.8,4.73559877]
["bitfinex","ETHUSD",1721032455344,3.11677721,3366.9,3366.8,4.73559877]
["bitfinex","ETHUSD",1721032455654,3.12683236,3366.9,3366.8,5.81559877]
["bitfinex","ETHUSD",1721032456207,1.25237585,3366.9,3366.8,5.81559877]
["bitfinex","ETHUSD",1721032456410,3.11656328,3366.9,3366.8,5.81559877]
["bitfinex","ETHUSD",1721032456645,1.25237585,3366.9,3366.8,5.81559877]
["bitfinex","ETHUSD",1721032456830,1.87396015,3366.9,3366.8,4.73559877]
["bitfinex","ETHUSD",1721032457352,3.126336,3366.9,3366.8,4.73559877]
["bitfinex","ETHUSD",1721032457645,4.36857971,3366.9,3366.8,4.73559877]
["bitfinex","ETHUSD",1721032458150,4.36857971,3366.9,3366.8,1.7]
["bitfinex","ETHUSD",1721032458345,4.36857971,3366.9,3366.8,1.73559877]
["bitfinex","ETHUSD",1721032459255,1.87396015,3366.9,3366.8,1.73559877]
["bitfinex","ETHUSD",1721032459457,2.3958,3367.9,3367.6,1.7]
["bitfinex","ETHUSD",1721032459673,2.79489027,3367.7,3367.6,1.7]
["bitfinex","ETHUSD",1721032459879,2.79489027,3367.7,3367.6,2.78]
["bitfinex","ETHUSD",1721032459880,4.36818314,3367.7,3367.6,2.78]
["bitfinex","ETHUSD",1721032460048,3.12596502,3367.7,3367.6,2.8152257]
["bitfinex","ETHUSD",1721032460243,3.12596502,3367.7,3367.6,1.7352257]
["bitfinex","ETHUSD",1721032460444,4.36818314,3367.7,3367.6,1.7352257]
["bitfinex","ETHUSD",1721032460775,4.36818314,3367.7,3367.6,1.7]
["bitfinex","ETHUSD",1721032463243,6.41490796,3367.7,3367.6,0.03522056]
["bitfinex","ETHUSD",1721032463565,5.54230717,3367.7,3367.2,1.7]
["bitfinex","ETHUSD",1721032463864,1.55413522,3367.5,3367.3,0.03422333]
["bitfinex","ETHUSD",1721032464080,2.80694349,3367.4,3367.3,0.03422333]
["bitfinex","ETHUSD",1721032464234,2.80694349,3367.4,3367.3,3.03422333]
["bitfinex","ETHUSD",1721032464433,1.87445831,3367.4,3367.3,3.03422333]
["bitfinex","ETHUSD",1721032465667,1.24328956,3367.5,3367.3,3.03422333]
["bitfinex","ETHUSD",1721032465980,1.87529551,3367.4,3367.3,3.03422333]
["bitfinex","ETHUSD",1721032466631,3.12810101,3367.4,3367.3,3.03422333]
["bitfinex","ETHUSD",1721032467066,1.87529551,3367.4,3367.3,3.03422333]
["bitfinex","ETHUSD",1721032467268,1.87529551,3367.4,3367.3,3.61564566]
["bitfinex","ETHUSD",1721032467865,1.78394502,3367.4,3367.3,3.61564566]
["bitfinex","ETHUSD",1721032468069,2.49709054,3367.4,3367.3,3.61564566]
["bitfinex","ETHUSD",1721032468247,1.87529551,3367.4,3367.3,3.61564566]
["bitfinex","ETHUSD",1721032468448,2.80797498,3367.4,3367.3,3.61564566]
["bitfinex","ETHUSD",1721032468768,1.95670943,3367.4,3367.3,3.61564566]
["bitfinex","ETHUSD",1721032468934,1.78376765,3367.4,3367.3,3.61564566]
["bitfinex","ETHUSD",1721032469141,2.49648291,3367.4,3367.3,3.61564566]
["bitfinex","ETHUSD",1721032469674,1.64537208,3367.4,3367.3,3.61564566]
["bitfinex","ETHUSD",1721032469877,1.87495065,3367.4,3367.3,3.61564566]
["bitfinex","ETHUSD",1721032470082,2.49654415,3367.5,3367.3,4.69564566]
["bitfinex","ETHUSD",1721032470244,0.6215935,3367.6,3367.4,1.18941457]
["bitfinex","ETHUSD",1721032470442,0.6215935,3367.6,3367.5,1.11419721]
["bitfinex","ETHUSD",1721032471256,1.47294259,3367.7,3367.6,1.7]
["bitfinex","ETHUSD",1721032471489,0.6215935,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032471981,2.49701878,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032472179,0.6215935,3367.7,3367.6,5.75992533]
["bitfinex","ETHUSD",1721032472379,0.6215935,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032472544,0.85139302,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032472743,1.78407249,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032472962,2.80822894,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032473149,2.49731635,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032473375,1.87554947,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032474165,1.47314552,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032474365,0.6217525,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032474561,2.49730197,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032475598,0.6217525,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032475881,1.64616807,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032476755,1.87602107,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032476955,0.62186275,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032477253,2.49788382,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032477484,1.64627832,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032477682,0.62186275,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032477880,2.49788382,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032478195,1.87548009,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032478490,1.64588885,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032478861,0.62177142,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032479061,1.64590213,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032479366,2.49727134,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032480084,1.87549992,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032480287,2.49727134,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032480610,0.85136977,3367.7,3367.6,4.73415058]
["bitfinex","ETHUSD",1721032480886,2.49736418,3367.7,3367.6,2.78]
["bitfinex","ETHUSD",1721032481103,2.49738885,3367.7,3367.6,5.81412152]
["bitfinex","ETHUSD",1721032481296,1.87549992,3367.7,3367.6,5.81412152]
["bitfinex","ETHUSD",1721032481456,0.62185648,3367.7,3367.6,5.81412152]
["bitfinex","ETHUSD",1721032481792,1.64598663,3367.7,3367.6,5.81412152]
["bitfinex","ETHUSD",1721032481993,2.4973564,3367.7,3367.6,5.81412152]
["bitfinex","ETHUSD",1721032482195,2.49783459,3367.7,3367.6,5.81412152]
["bitfinex","ETHUSD",1721032482405,0.62185648,3367.7,3367.6,5.81412152]
["bitfinex","ETHUSD",1721032482709,0.62196972,3367.7,3367.6,5.81412152]
["bitfinex","ETHUSD",1721032482868,1.64639952,3367.7,3367.6,5.81412152]
["bitfinex","ETHUSD",1721032483068,2.49801471,3367.7,3367.6,5.81412152]
["bitfinex","ETHUSD",1721032483476,1.87604499,3367.7,3367.6,5.81412152]
["bitfinex","ETHUSD",1721032483829,2.49801471,3367.7,3367.6,5.81412152]
["bitfinex","ETHUSD",1721032484112,1.64639952,3367.7,3367.6,5.81412152]
["bitfinex","ETHUSD",1721032484272,2.49801471,3367.7,3367.6,5.81412152]
["bitfinex","ETHUSD",1721032484614,1.87604499,3367.7,3367.6,5.81412152]
["bitfinex","ETHUSD",1721032484820,2.49801471,3367.7,3367.6,4.73412152]
["bitfinex","ETHUSD",1721032485041,1.87604499,3367.7,3367.6,4.73412152]
["bitfinex","ETHUSD",1721032485256,0.62178609,3367.7,3367.6,4.73412152]
["bitfinex","ETHUSD",1721032485923,1.64599126,3367.7,3367.6,4.73412152]
["bitfinex","ETHUSD",1721032486124,2.49742035,3367.7,3367.6,4.73412152]
["bitfinex","ETHUSD",1721032486297,1.64599126,3367.7,3367.6,4.73412152]
["bitfinex","ETHUSD",1721032486502,0.62178609,3367.7,3367.6,4.73412152]
["bitfinex","ETHUSD",1721032486748,1.64599126,3367.7,3367.6,4.73412152]
["bitfinex","ETHUSD",1721032488136,1.64599126,3367.7,3367.6,4.7]
["bitfinex","ETHUSD",1721032488336,1.64599126,3367.7,3367.6,4.73408988]
["bitfinex","ETHUSD",1721032488670,0.62178609,3367.7,3367.6,4.73408988]
["bitfinex","ETHUSD",1721032489550,2.49743638,3367.7,3367.6,4.73408988]
["bitfinex","ETHUSD",1721032490684,0.62178609,3367.7,3367.6,4.73408988]
["bitfinex","ETHUSD",1721032492270,2.49741891,3367.7,3367.6,4.73408988]
["bitfinex","ETHUSD",1721032492478,1.87576849,3367.7,3367.6,4.73408988]
["bitfinex","ETHUSD",1721032492679,2.80860234,3367.7,3367.6,4.73408988]
["bitfinex","ETHUSD",1721032493341,1.87576849,3367.7,3367.6,4.73408988]
["bitfinex","ETHUSD",1721032493692,4.15689105,3367.7,3367.6,4.7]
["bitfinex","ETHUSD",1721032493850,3.12951488,3367.7,3367.6,4.7]
["bitfinex","ETHUSD",1721032494039,3.12951488,3367.7,3367.6,4.73408904]
["bitfinex","ETHUSD",1721032494580,7.31107941,3367.7,3367.6,0.03408904]
["bitfinex","ETHUSD",1721032494755,8.86580249,3367.7,3367.1,2.78]
["bitfinex","ETHUSD",1721032494985,0.62222406,3367.3,3367.2,0.0342918]
["bitfinex","ETHUSD",1721032495188,0.62222406,3367.3,3367.2,1.1142918]
["bitfinex","ETHUSD",1721032495189,2.4991214,3367.3,3367.2,1.1142918]
["bitfinex","ETHUSD",1721032495350,1.64712792,3367.3,3367.2,1.1142918]
["bitfinex","ETHUSD",1721032495556,0.62222406,3367.3,3367.2,1.1142918]
["bitfinex","ETHUSD",1721032495742,0.62222406,3367.3,3367.2,0.0342918]
["bitfinex","ETHUSD",1721032495938,0.62222406,3367.3,3367.2,1.1142918]
["bitfinex","ETHUSD",1721032496367,0.62222406,3367.3,3367.2,4.1142918]
["bitfinex","ETHUSD",1721032496565,2.4991214,3367.3,3367.2,4.1142918]
["bitfinex","ETHUSD",1721032496885,1.64712792,3367.3,3367.2,4.1142918]
["bitfinex","ETHUSD",1721032497042,2.4991214,3367.3,3367.2,4.1142918]
["bitfinex","ETHUSD",1721032497242,0.62222406,3367.3,3367.2,4.1142918]
["bitfinex","ETHUSD",1721032497683,2.4991214,3367.3,3367.2,4.1142918]
["bitfinex","ETHUSD",1721032497889,0.62222406,3367.3,3367.2,4.1142918]
["bitfinex","ETHUSD",1721032498884,2.49953781,3367.3,3367.2,4.1142918]
["bitfinex","ETHUSD",1721032499050,0.62222406,3367.3,3367.2,4.1142918]
["bitfinex","ETHUSD",1721032499847,1.64735583,3367.3,3367.2,4.1142918]
["bitfinex","ETHUSD",1721032500247,2.49953781,3367.3,3367.2,4.1142918]
["bitfinex","ETHUSD",1721032500487,0.62222406,3367.3,3367.2,4.1142918]
["bitfinex","ETHUSD",1721032500784,1.64735583,3367.3,3367.2,4.1142918]
["bitfinex","ETHUSD",1721032500996,0.62222406,3367.3,3367.2,4.1142918]
["bitfinex","ETHUSD",1721032501150,2.50027236,3367.3,3367.2,4.1142918]
["bitfinex","ETHUSD",1721032501362,1.87772095,3367.3,3367.2,4.1142918]
["bitfinex","ETHUSD",1721032503058,2.81154807,3367.3,3367.2,4.1142918]
["bitfinex","ETHUSD",1721032503258,1.87772095,3367.3,3367.2,4.57983909]
["bitfinex","ETHUSD",1721032503502,2.81154807,3367.3,3367.2,5.207823]
["bitfinex","ETHUSD",1721032503804,1.78619386,3367.3,3367.2,5.207823]
["bitfinex","ETHUSD",1721032503991,2.81154807,3367.3,3367.2,5.207823]
["bitfinex","ETHUSD",1721032504197,0.6228839,3367.4,3367.2,5.207823]
["bitfinex","ETHUSD",1721032504380,1.47573257,3367.4,3367.3,1.08]
["bitfinex","ETHUSD",1721032504587,0.6228839,3367.6,3367.5,1.7]
["bitfinex","ETHUSD",1721032504901,0.6228839,3367.6,3367.5,2.8142049]
["bitfinex","ETHUSD",1721032504902,1.4760218,3367.6,3367.5,2.8142049]
["bitfinex","ETHUSD",1721032505110,1.87939143,3367.6,3367.5,3.80497851]
["bitfinex","ETHUSD",1721032505261,1.87939143,3367.6,3367.5,6.80497851]
["bitfinex","ETHUSD",1721032505465,2.50246165,3367.6,3367.5,6.80497851]
["bitfinex","ETHUSD",1721032506601,1.87939143,3367.6,3367.5,6.80497851]
["bitfinex","ETHUSD",1721032506965,1.87939143,3367.6,3367.5,7.35497851]
["bitfinex","ETHUSD",1721032507168,2.50246165,3367.6,3367.5,7.35497851]
["bitfinex","ETHUSD",1721032507365,2.50236525,3367.6,3367.5,7.35497851]
["bitfinex","ETHUSD",1721032507603,1.87929503,3367.6,3367.5,7.35497851]
["bitfinex","ETHUSD",1721032507975,1.87929503,3367.6,3367.5,10.02757851]
["bitfinex","ETHUSD",1721032510596,0.62307022,3367.7,3367.5,10.02757851]
["bitfinex","ETHUSD",1721032510777,1.87936491,3367.6,3367.5,10.02757851]
["bitfinex","ETHUSD",1721032512560,1.47619774,3367.6,3367.5,10.02757851]
["bitfinex","ETHUSD",1721032512763,0.85312752,3367.6,3367.5,10.02757851]
["bitfinex","ETHUSD",1721032512962,1.47619774,3367.6,3367.5,10.02757851]
["bitfinex","ETHUSD",1721032513163,1.87936491,3367.6,3367.5,10.02757851]
["bitfinex","ETHUSD",1721032513701,1.47619774,3367.6,3367.5,10.02757851]
["bitfinex","ETHUSD",1721032514003,1.87951402,3367.6,3367.5,10.02757851]
["bitfinex","ETHUSD",1721032514190,1.87949418,3367.6,3367.5,10.02757851]
["bitfinex","ETHUSD",1721032514504,0.85319428,3367.6,3367.5,10.02757851]
["bitfinex","ETHUSD",1721032514714,1.87949418,3367.6,3367.5,10.02757851]
["bitfinex","ETHUSD",1721032515087,2.5025644,3367.6,3367.5,10.02757851]
["bitfinex","ETHUSD",1721032515394,0.62307022,3367.6,3367.5,10.02757851]
["bitfinex","ETHUSD",1721032515715,1.4762645,3367.6,3367.5,10.02757851]
["bitfinex","ETHUSD",1721032517129,1.4762645,3367.6,3367.5,6.3642049]
["bitfinex","ETHUSD",1721032517326,2.50259285,3367.6,3367.5,6.3642049]
["bitfinex","ETHUSD",1721032517695,2.3147,3367.7,3367.5,6.3642049]
["bitfinex","ETHUSD",1721032517896,3.24937402,3367.7,3367.6,3.0]
["bitfinex","ETHUSD",1721032518129,5.12889493,3367.7,3367.6,3.03407877]
["bitfinex","ETHUSD",1721032518492,5.45007052,3367.7,3367.6,3.03407877]
["bitfinex","ETHUSD",1721032518794,6.69630255,3367.7,3367.6,3.03407877]
["bitfinex","ETHUSD",1721032519000,6.27547978,3367.7,3367.6,3.03407877]
["bitfinex","ETHUSD",1721032519233,7.83326982,3367.7,3367.6,0.03407877]
["bitfinex","ETHUSD",1721032519638,2.67263,3367.5,3367.2,0.46554729]
["bitfinex","ETHUSD",1721032519935,5.51856982,3367.7,3366.8,1.08]
["bitfinex","ETHUSD",1721032519936,2.3828,3367.3,3366.8,1.08]
["bitfinex","ETHUSD",1721032520124,1.55815425,3367.1,3367.0,1.08]
["bitfinex","ETHUSD",1721032520325,1.25584961,3367.1,3366.7,2.16557401]
["bitfinex","ETHUSD",1721032520525,1.5577276,3367.2,3367.0,1.08]
["bitfinex","ETHUSD",1721032520726,2.9641573,3367.1,3367.0,1.08]
["bitfinex","ETHUSD",1721032521032,4.21030486,3367.1,3367.0,1.08]
["bitfinex","ETHUSD",1721032522213,2.9641573,3367.1,3367.0,1.08]
["bitfinex","ETHUSD",1721032522548,2.9636647,3367.1,3367.0,1.08]
["bitfinex","ETHUSD",1721032523308,2.96353092,3367.1,3367.0,1.08]
["bitfinex","ETHUSD",1721032523541,0.93410961,3367.1,3367.0,1.08]
["bitfinex","ETHUSD",1721032523835,1.80611617,3367.1,3367.0,1.08]
["bitfinex","ETHUSD",1721032524208,3.03361639,3367.1,3367.0,1.08]
["bitfinex","ETHUSD",1721032524537,2.74011306,3367.1,3367.0,1.08]
["bitfinex","ETHUSD",1721032525071,2.74010375,3367.1,3367.0,1.08]
["bitfinex","ETHUSD",1721032525219,1.80611617,3367.1,3367.0,1.08]
["bitfinex","ETHUSD",1721032525411,0.99473632,3367.1,3367.0,1.08]
["bitfinex","ETHUSD",1721032526547,1.7451316,3367.2,3367.1,1.7]
["bitfinex","ETHUSD",1721032526709,2.73956598,3367.2,3367.1,4.7]
["bitfinex","ETHUSD",1721032527042,2.73956058,3367.2,3367.1,4.7]
["bitfinex","ETHUSD",1721032529234,2.73956058,3367.2,3367.1,4.73022568]
["bitfinex","ETHUSD",1721032530148,0.93398758,3367.2,3367.1,4.73022568]
["bitfinex","ETHUSD",1721032530347,2.7393064,3367.2,3367.1,4.73022568]
["bitfinex","ETHUSD",1721032530648,0.93398758,3367.2,3367.1,4.73022568]
["bitfinex","ETHUSD",1721032530848,2.73923674,3367.2,3367.1,4.73022568]
["bitfinex","ETHUSD",1721032531421,1.80524916,3367.2,3367.1,4.73022568]
["bitfinex","ETHUSD",1721032532044,1.80524916,3367.2,3367.1,4.78614176]
["bitfinex","ETHUSD",1721032533151,2.73923674,3367.2,3367.1,4.78614176]
["bitfinex","ETHUSD",1721032533665,1.80511077,3367.2,3367.1,4.78614176]
["bitfinex","ETHUSD",1721032536872,1.80506058,3367.2,3367.1,4.78614176]
["bitfinex","ETHUSD",1721032538273,3.31678758,3367.3,3367.1,4.78614176]
["bitfinex","ETHUSD",1721032538440,1.80507412,3367.2,3367.1,4.78614176]
["bitfinex","ETHUSD",1721032540166,2.73858818,3367.2,3367.1,4.78614176]
["bitfinex","ETHUSD",1721032540568,1.80502085,3367.2,3367.1,4.78614176]
["bitfinex","ETHUSD",1721032543452,1.80486592,3367.2,3367.1,4.78614176]
["bitfinex","ETHUSD",1721032543984,1.8048733,3367.2,3367.1,4.78614176]
["bitfinex","ETHUSD",1721032546398,1.80484345,3367.2,3367.1,4.78614176]
["bitfinex","ETHUSD",1721032546709,1.80484385,3367.2,3367.1,4.78614176]
["bitfinex","ETHUSD",1721032550002,2.3828,3367.3,3367.1,4.78614176]
["bitfinex","ETHUSD",1721032550228,1.80476716,3367.2,3367.1,4.78614176]
["bitfinex","ETHUSD",1721032550813,2.83220727,3367.2,3367.1,4.78614176]
["bitfinex","ETHUSD",1721032553393,2.83241092,3367.2,3367.1,4.78614176]
["bitfinex","ETHUSD",1721032553928,2.8325576,3367.2,3367.1,4.78614176]
["bitfinex","ETHUSD",1721032554432,3.76614878,3367.2,3367.1,4.78614176]
["bitfinex","ETHUSD",1721032555428,1.80512384,3367.2,3367.1,5.37275594]
["bitfinex","ETHUSD",1721032555846,0.81093842,3367.2,3367.1,5.37275594]
["bitfinex","ETHUSD",1721032556122,0.62253165,3367.3,3367.1,5.37275594]
["bitfinex","ETHUSD",1721032556292,0.62253165,3367.3,3367.2,1.08]
["bitfinex","ETHUSD",1721032556490,0.62253165,3367.3,3367.2,4.08]
["bitfinex","ETHUSD",1721032556690,0.62253165,3367.3,3367.2,5.07870327]
["bitfinex","ETHUSD",1721032557665,1.83054391,3367.4,3367.2,5.13809571]
["bitfinex","ETHUSD",1721032557666,3.51187112,3367.4,3367.2,5.13809571]
["bitfinex","ETHUSD",1721032557887,0.62253165,3367.9,3367.5,2.16551024]
["bitfinex","ETHUSD",1721032558176,0.62253165,3368.1,3367.9,1.7]
["bitfinex","ETHUSD",1721032558469,0.62253165,3368.1,3368.0,1.71571316]
["bitfinex","ETHUSD",1721032558470,2.57774673,3368.1,3368.0,1.71571316]
["bitfinex","ETHUSD",1721032558652,1.6810192,3368.1,3368.0,1.71571316]
["bitfinex","ETHUSD",1721032558821,1.6810192,3368.1,3368.0,5.89175648]
["bitfinex","ETHUSD",1721032559139,0.62253165,3368.1,3368.0,5.34175648]
["bitfinex","ETHUSD",1721032559317,0.62253165,3368.1,3368.0,4.16571316]
["bitfinex","ETHUSD",1721032559318,4.41561508,3368.1,3368.0,4.16571316]
["bitfinex","ETHUSD",1721032559518,3.39399118,3368.1,3368.0,4.16571316]
["bitfinex","ETHUSD",1721032559746,6.76150179,3368.1,3368.0,3.08571316]
["bitfinex","ETHUSD",1721032560073,6.76150179,3368.1,3368.0,4.16571316]
["bitfinex","ETHUSD",1721032560299,4.28324872,3368.1,3368.0,4.16571316]
["bitfinex","ETHUSD",1721032560462,5.21675945,3368.1,3368.0,4.16571316]
["bitfinex","ETHUSD",1721032561359,5.21675945,3368.1,3368.0,1.16571316]
["bitfinex","ETHUSD",1721032561703,2.75635945,3368.1,3368.0,1.16571316]
["bitfinex","ETHUSD",1721032561859,2.4452579,3368.1,3368.0,1.16571316]
["bitfinex","ETHUSD",1721032562048,2.44499223,3368.1,3368.0,0.08571316]
["bitfinex","ETHUSD",1721032562410,2.4448938,3368.1,3368.0,1.16571316]
["bitfinex","ETHUSD",1721032562571,1.82232323,3368.1,3368.0,1.16571316]
["bitfinex","ETHUSD",1721032562877,2.44463398,3368.1,3368.0,1.16571316]
["bitfinex","ETHUSD",1721032563058,1.82232323,3368.1,3368.0,1.16571316]
["bitfinex","ETHUSD",1721032563851,0.82084848,3368.1,3368.0,2.01952248]
["bitfinex","ETHUSD",1721032564159,2.89741075,3368.5,3368.4,1.7]
["bitfinex","ETHUSD",1721032564362,2.2751,3368.5,3368.4,2.78]
["bitfinex","ETHUSD",1721032564679,3.09543725,3368.5,3368.4,2.86539657]
["bitfinex","ETHUSD",1721032565063,2.89741075,3368.5,3368.4,2.86539657]
["bitfinex","ETHUSD",1721032565278,4.71868197,3368.5,3368.4,2.86539657]
["bitfinex","ETHUSD",1721032565478,4.71800354,3368.5,3368.4,2.86539657]
["bitfinex","ETHUSD",1721032565782,2.44263124,3368.5,3368.4,2.86539657]
["bitfinex","ETHUSD",1721032565973,1.85306379,3368.5,3368.4,2.86539657]
["bitfinex","ETHUSD",1721032566173,0.62163232,3368.6,3368.4,2.86539657]
["bitfinex","ETHUSD",1721032566369,1.44201133,3368.6,3368.4,2.86539657]
["bitfinex","ETHUSD",1721032566595,1.85282507,3368.5,3368.4,2.86539657]
["bitfinex","ETHUSD",1721032566798,2.97233232,3368.8,3368.4,2.86539657]
["bitfinex","ETHUSD",1721032566996,2.51674576,3368.7,3368.6,1.08]
["bitfinex","ETHUSD",1721032567199,2.51674576,3368.7,3368.6,1.16530006]
["bitfinex","ETHUSD",1721032567510,0.86269924,3368.7,3368.6,1.16530006]
["bitfinex","ETHUSD",1721032568207,1.89479397,3368.7,3368.6,1.16530006]
["bitfinex","ETHUSD",1721032568397,1.89450555,3368.7,3368.6,1.16530006]
["bitfinex","ETHUSD",1721032568590,2.51613787,3368.7,3368.6,1.16530006]
["bitfinex","ETHUSD",1721032568782,2.51613787,3368.7,3368.6,0.08530006]
["bitfinex","ETHUSD",1721032569106,2.51613787,3368.7,3368.4,2.78]
["bitfinex","ETHUSD",1721032569306,1.89450555,3368.6,3368.4,2.78]
["bitfinex","ETHUSD",1721032569476,0.62163232,3368.7,3368.4,2.78]
["bitfinex","ETHUSD",1721032569678,2.4623,3368.5,3368.4,2.78]
["bitfinex","ETHUSD",1721032570603,3.32435767,3368.5,3368.4,2.78]
["bitfinex","ETHUSD",1721032571535,2.4623,3368.5,3368.4,2.78]
["bitfinex","ETHUSD",1721032573431,3.09563745,3368.8,3368.4,2.78]
["bitfinex","ETHUSD",1721032573588,1.89305577,3368.7,3368.6,1.08]
["bitfinex","ETHUSD",1721032573988,2.51399322,3368.7,3368.6,1.08]
["bitfinex","ETHUSD",1721032574237,1.89305577,3368.7,3368.6,1.08]
["bitfinex","ETHUSD",1721032574416,1.89305577,3368.7,3368.6,1.16530006]
["bitfinex","ETHUSD",1721032574713,1.8928811,3368.7,3368.6,1.16530006]
["bitfinex","ETHUSD",1721032575022,1.89288278,3368.7,3368.6,1.16530006]
["bitfinex","ETHUSD",1721032575932,3.09563745,3368.8,3368.6,1.16530006]
["bitfinex","ETHUSD",1721032575933,2.4747,3368.8,3368.6,1.16530006]
["bitfinex","ETHUSD",1721032578529,0.62093745,3369.0,3368.9,1.7]
["bitfinex","ETHUSD",1721032578825,1.55123581,3369.5,3369.3,1.7]
["bitfinex","ETHUSD",1721032578826,2.90233745,3369.5,3369.3,1.7]
["bitfinex","ETHUSD",1721032579028,2.2814,3369.5,3369.4,1.16484688]
["bitfinex","ETHUSD",1721032579193,3.14262739,3369.5,3369.4,1.16484688]
["bitfinex","ETHUSD",1721032579396,4.17325379,3369.5,3369.4,1.16484688]
["bitfinex","ETHUSD",1721032579906,5.36675098,3369.5,3369.4,0.08484688]
["bitfinex","ETHUSD",1721032580291,4.74581353,3369.5,3369.4,0.08484688]
["bitfinex","ETHUSD",1721032580726,4.74581353,3369.5,3369.3,1.7]
["bitfinex","ETHUSD",1721032581025,2.5119823,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032581226,3.47408825,3369.5,3369.3,1.78489255]
["bitfinex","ETHUSD",1721032581432,2.90701975,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032581600,2.28689124,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032581794,2.28667007,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032581996,2.28665826,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032582607,2.28665826,3369.4,3369.3,1.78489255]
["bitfinex","ETHUSD",1721032583131,5.30968677,3369.4,3369.3,0.08489255]
["bitfinex","ETHUSD",1721032583298,4.68955826,3369.4,3369.3,1.16489255]
["bitfinex","ETHUSD",1721032583493,3.6786403,3369.4,3369.3,1.08]
["bitfinex","ETHUSD",1721032583720,4.68937173,3369.4,3369.3,1.16487297]
["bitfinex","ETHUSD",1721032583911,3.6786403,3369.4,3369.3,1.16487297]
["bitfinex","ETHUSD",1721032584104,4.68937032,3369.4,3369.3,0.08487297]
["bitfinex","ETHUSD",1721032584330,5.30936935,3369.4,3369.3,0.08487297]
["bitfinex","ETHUSD",1721032584527,5.30936935,3369.4,3369.1,1.08]
["bitfinex","ETHUSD",1721032584733,1.78347429,3369.3,3369.1,1.08]
["bitfinex","ETHUSD",1721032584904,0.94843353,3369.3,3369.1,1.08]
["bitfinex","ETHUSD",1721032586341,2.84344944,3369.4,3369.1,1.08]
["bitfinex","ETHUSD",1721032587401,1.02687841,3369.3,3369.1,1.08]
["bitfinex","ETHUSD",1721032587744,2.84344944,3369.4,3369.1,1.08]
["bitfinex","ETHUSD",1721032587949,2.84344944,3369.4,3369.3,1.08]
["bitfinex","ETHUSD",1721032588105,2.84344944,3369.4,3369.3,2.78]
["bitfinex","ETHUSD",1721032588106,1.86183568,3369.4,3369.3,2.78]
["bitfinex","ETHUSD",1721032588307,0.62012851,3369.7,3369.3,2.78]
["bitfinex","ETHUSD",1721032588537,1.02679267,3369.6,3369.5,1.08]
["bitfinex","ETHUSD",1721032588736,1.86176663,3369.6,3369.5,1.08]
["bitfinex","ETHUSD",1721032589241,1.86169634,3369.6,3369.5,1.08]
["bitfinex","ETHUSD",1721032589454,2.93192851,3369.8,3369.5,1.08]
["bitfinex","ETHUSD",1721032589637,2.8721893,3369.7,3369.5,1.08]
["bitfinex","ETHUSD",1721032589822,3.70950347,3369.8,3369.5,1.08]
["bitfinex","ETHUSD",1721032590019,2.87219067,3369.7,3369.5,1.08]
["bitfinex","ETHUSD",1721032590214,0.83494822,3369.6,3369.5,1.08]
["bitfinex","ETHUSD",1721032590415,1.84549633,3369.7,3369.3,2.78]
["bitfinex","ETHUSD",1721032590626,1.84549633,3369.7,3369.3,1.7]
["bitfinex","ETHUSD",1721032590627,2.4567,3369.5,3369.3,1.7]
["bitfinex","ETHUSD",1721032591008,1.86180114,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032591236,1.86182856,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032591538,1.84567025,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032591839,0.83493264,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032592011,1.38411343,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032593202,4.04207756,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032593407,1.38411343,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032593632,2.41098507,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032594036,2.19618095,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032594235,3.42239477,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032594747,3.42253378,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032595460,4.04266229,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032597373,3.01700273,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032597579,4.4506166,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032597860,5.07121774,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032598229,4.4506166,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032598429,2.60292317,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032598629,1.57605198,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032598850,3.42433371,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032599373,4.45120525,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032600232,4.45120525,3369.4,3369.3,2.78]
["bitfinex","ETHUSD",1721032600458,5.38261143,3369.4,3369.3,2.78]
["bitfinex","ETHUSD",1721032602233,4.35573989,3369.4,3369.3,2.78]
["bitfinex","ETHUSD",1721032602461,3.42433371,3369.4,3369.3,2.78]
["bitfinex","ETHUSD",1721032602638,1.57605198,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032602967,1.57605198,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032603436,0.54918079,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032610666,3.64754935,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032610867,4.65441999,3369.4,3369.3,1.7]
["bitfinex","ETHUSD",1721032611044,4.65441999,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032611045,3.09836856,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032611359,2.78675267,3369.4,3369.3,2.33479549]
["bitfinex","ETHUSD",1721032611560,1.85319595,3369.4,3369.3,2.94341604]
["bitfinex","ETHUSD",1721032611761,2.78675267,3369.4,3369.3,2.94341604]
["bitfinex","ETHUSD",1721032612334,2.78675267,3369.4,3369.3,2.33479549]
["bitfinex","ETHUSD",1721032612571,2.78675267,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032612572,0.83839008,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032612787,1.85319595,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032612954,1.83801099,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032613150,3.07732321,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032614276,3.07731218,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032615040,4.32215607,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032615871,4.32214401,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032616067,3.08283179,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032616373,3.07731218,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032616585,4.10976496,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032616868,5.34907718,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032617078,4.10412792,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032617278,5.34907712,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032617651,4.10469578,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032617847,4.11051445,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032618054,5.34982667,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032618249,5.34982572,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032618478,4.10469578,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032618769,5.3984875,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032618978,4.10469578,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032619362,2.86538356,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032619541,4.10469578,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032620491,2.77272657,3369.4,3369.3,1.78479549]
["bitfinex","ETHUSD",1721032620789,1.83925225,3369.4,3369.3,2.29980504]
["bitfinex","ETHUSD",1721032620995,1.83925225,3369.4,3369.3,5.84980504]
["bitfinex","ETHUSD",1721032621180,0.93415872,3369.5,3369.3,5.84980504]
["bitfinex","ETHUSD",1721032621494,1.24551889,3369.6,3369.4,1.08]
["bitfinex","ETHUSD",1721032621693,1.24551889,3369.6,3369.4,2.00744586]
["bitfinex","ETHUSD",1721032621694,3.07995931,3369.5,3369.4,2.00744586]
["bitfinex","ETHUSD",1721032621901,4.3254782,3369.5,3369.4,2.00744586]
["bitfinex","ETHUSD",1721032622406,3.07995931,3369.5,3369.4,2.00744586]
["bitfinex","ETHUSD",1721032622566,4.3254782,3369.5,3369.4,2.00744586]
["bitfinex","ETHUSD",1721032622765,2.7739083,3369.5,3369.4,2.00744586]
["bitfinex","ETHUSD",1721032622975,2.7739083,3369.5,3369.4,5.55744586]
["bitfinex","ETHUSD",1721032623396,1.83959053,3369.5,3369.4,5.55744586]
["bitfinex","ETHUSD",1721032623617,0.83046043,3369.5,3369.4,13.19362586]
["bitfinex","ETHUSD",1721032623917,0.62279905,3369.6,3369.5,2.67101]
["bitfinex","ETHUSD",1721032624212,1.55689862,3370.1,3369.6,2.67094]
["bitfinex","ETHUSD",1721032624213,0.62255969,3369.7,3369.6,2.67094]
["bitfinex","ETHUSD",1721032624367,1.59745383,3369.7,3369.6,5.45094]
["bitfinex","ETHUSD",1721032624569,2.38254445,3369.7,3369.6,9.00094]
["bitfinex","ETHUSD",1721032624797,2.38254445,3369.8,3369.6,9.00094]
["bitfinex","ETHUSD",1721032625008,1.75998476,3369.7,3369.6,7.92094]
["bitfinex","ETHUSD",1721032625165,1.75998476,3369.7,3369.6,9.45637314]
["bitfinex","ETHUSD",1721032625166,0.78509062,3369.7,3369.6,9.45637314]
["bitfinex","ETHUSD",1721032625490,0.78509062,3369.7,3369.6,10.53637314]
["bitfinex","ETHUSD",1721032625690,0.62255969,3369.8,3369.6,10.53637314]
["bitfinex","ETHUSD",1721032625896,2.38230839,3369.8,3369.6,9.45637314]
["bitfinex","ETHUSD",1721032626062,0.62255969,3369.8,3369.7,6.1648909]
["bitfinex","ETHUSD",1721032626479,0.93431777,3369.9,3369.8,5.34156]
["bitfinex","ETHUSD",1721032626800,1.86665315,3370.8,3370.4,6.7015]
["bitfinex","ETHUSD",1721032626801,0.93431777,3370.7,3370.4,6.7015]
["bitfinex","ETHUSD",1721032626997,1.61732629,3370.7,3370.6,1.08]
["bitfinex","ETHUSD",1721032627196,0.91360423,3370.7,3370.6,1.08]
["bitfinex","ETHUSD",1721032627494,0.93431777,3370.9,3370.8,1.7]
["bitfinex","ETHUSD",1721032627495,4.09286834,3370.9,3370.8,1.7]
["bitfinex","ETHUSD",1721032627796,6.47111468,3370.9,3370.8,1.7]
["bitfinex","ETHUSD",1721032627980,5.22559579,3370.9,3370.8,1.7]
["bitfinex","ETHUSD",1721032628293,6.46888788,3370.9,3370.8,1.7]
["bitfinex","ETHUSD",1721032628621,5.22559579,3370.9,3370.8,1.7]
["bitfinex","ETHUSD",1721032629106,5.00311057,3370.9,3370.8,1.7]
["bitfinex","ETHUSD",1721032629681,3.38705793,3370.9,3370.8,1.7]
["bitfinex","ETHUSD",1721032630006,4.07002248,3370.9,3370.8,2.78]
["bitfinex","ETHUSD",1721032630568,1.61462248,3370.9,3370.8,2.78]
["bitfinex","ETHUSD",1721032631893,0.91207847,3370.9,3370.8,2.78]
["bitfinex","ETHUSD",1721032632412,1.61462248,3370.9,3370.8,2.78]
["bitfinex","ETHUSD",1721032632936,0.91207847,3370.9,3370.8,2.78]
["bitfinex","ETHUSD",1721032633103,0.70183215,3370.9,3370.8,2.78]
["bitfinex","ETHUSD",1721032633294,0.70183215,3371.1,3370.8,2.78]
["bitfinex","ETHUSD",1721032633619,1.61258221,3371.0,3370.8,2.78]
["bitfinex","ETHUSD",1721032633799,0.70165776,3370.9,3370.8,2.78]
["bitfinex","ETHUSD",1721032633997,0.70165776,3371.1,3370.8,2.78]
["bitfinex","ETHUSD",1721032634204,1.6125887,3371.0,3370.8,1.78384768]
["bitfinex","ETHUSD",1721032634404,3.23925793,3371.2,3371.0,1.08]
["bitfinex","ETHUSD",1721032634604,1.61221101,3371.1,3371.0,1.08]
["bitfinex","ETHUSD",1721032634793,2.54386894,3371.1,3370.8,1.7]
["bitfinex","ETHUSD",1721032635000,1.61221101,3371.0,3370.8,2.78]
["bitfinex","ETHUSD",1721032635218,1.61221101,3370.9,3370.8,2.78]
["bitfinex","ETHUSD",1721032635431,0.91071514,3370.9,3370.8,2.78]
["bitfinex","ETHUSD",1721032636217,0.93165793,3371.1,3370.8,2.78]
["bitfinex","ETHUSD",1721032636422,1.6117968,3371.0,3370.8,2.78]
["bitfinex","ETHUSD",1721032636622,0.70131413,3370.9,3370.8,2.78]
["bitfinex","ETHUSD",1721032636847,1.32127811,3371.1,3370.8,2.78]
["bitfinex","ETHUSD",1721032637045,2.23163633,3371.0,3370.8,2.78]
["bitfinex","ETHUSD",1721032637251,0.70126678,3370.9,3370.8,2.78]
["bitfinex","ETHUSD",1721032637541,3.252256,3370.9,3370.4,4.7]
["bitfinex","ETHUSD",1721032637764,0.70121644,3370.8,3370.6,1.08]
["bitfinex","ETHUSD",1721032638315,2.96186398,3370.9,3370.6,1.08]
["bitfinex","ETHUSD",1721032638316,2.3419,3370.9,3370.6,1.08]
["bitfinex","ETHUSD",1721032641961,2.3419,3370.9,3370.5,3.0]
["bitfinex","ETHUSD",1721032642261,2.3419,3370.9,3370.6,1.08]
["bitfinex","ETHUSD",1721032644744,2.75412724,3370.9,3370.6,1.08]
["bitfinex","ETHUSD",1721032644946,0.70113727,3370.8,3370.6,1.08]
["bitfinex","ETHUSD",1721032645271,3.89095283,3370.7,3370.1,2.96]
["bitfinex","ETHUSD",1721032645459,3.89095283,3370.7,3369.1,5.91]
["bitfinex","ETHUSD",1721032645460,5.03126,3370.2,3369.1,5.91]
["bitfinex","ETHUSD",1721032645773,2.67062,3370.0,3369.7,2.78]
["bitfinex","ETHUSD",1721032645946,0.61981545,3370.1,3369.7,2.78]
["bitfinex","ETHUSD",1721032646134,4.28233461,3370.1,3369.7,2.78]
["bitfinex","ETHUSD",1721032646339,2.67055,3370.1,3370.0,1.08]
["bitfinex","ETHUSD",1721032646561,4.91721029,3370.1,3369.8,1.08]
["bitfinex","ETHUSD",1721032646756,4.91721029,3370.1,3369.7,1.7]
["bitfinex","ETHUSD",1721032646757,3.30536316,3370.1,3369.7,1.7]
["bitfinex","ETHUSD",1721032646963,0.70133354,3370.0,3369.8,1.08]
["bitfinex","ETHUSD",1721032647161,0.70133354,3370.0,3369.8,1.16139086]
["bitfinex","ETHUSD",1721032647542,0.61981545,3370.1,3369.8,1.16139086]
["bitfinex","ETHUSD",1721032647742,0.61981545,3370.4,3370.1,1.7]
["bitfinex","ETHUSD",1721032647992,0.61981545,3370.3,3370.2,0.08119801]
["bitfinex","ETHUSD",1721032648152,2.23165638,3370.3,3370.2,1.16119801]
["bitfinex","ETHUSD",1721032648458,0.9105164,3370.3,3370.1,1.7]
["bitfinex","ETHUSD",1721032648665,0.61981545,3370.4,3370.2,0.08119801]
["bitfinex","ETHUSD",1721032648961,0.61981545,3370.4,3370.1,1.7]
["bitfinex","ETHUSD",1721032649161,0.61981545,3370.6,3370.2,0.17593425]
["bitfinex","ETHUSD",1721032649473,2.23175795,3370.5,3370.2,0.08119801]
["bitfinex","ETHUSD",1721032649653,0.92972318,3370.7,3370.2,0.08119801]
["bitfinex","ETHUSD",1721032649654,0.70137233,3370.4,3370.2,0.08119801]
["bitfinex","ETHUSD",1721032649856,0.61981545,3370.7,3370.5,1.7]
["bitfinex","ETHUSD",1721032650070,0.61981545,3370.6,3370.5,1.7]
["bitfinex","ETHUSD",1721032652062,8.62291424,3370.6,3370.5,1.7]
["bitfinex","ETHUSD",1721032652258,5.05464,3370.6,3370.5,1.7]
["bitfinex","ETHUSD",1721032652484,8.62347526,3370.6,3370.5,1.7]
["bitfinex","ETHUSD",1721032653557,5.64405757,3370.6,3370.5,1.7]
["bitfinex","ETHUSD",1721032653751,3.08613812,3370.6,3370.5,1.7]
["bitfinex","ETHUSD",1721032653991,5.02376965,3370.6,3370.5,1.7]
["bitfinex","ETHUSD",1721032654231,5.95349283,3370.6,3370.5,1.7]
["bitfinex","ETHUSD",1721032655693,4.56345275,3370.6,3370.5,1.7]
["bitfinex","ETHUSD",1721032655900,6.17710198,3370.6,3370.5,1.7]
["bitfinex","ETHUSD",1721032656103,3.3155817,3370.6,3370.5,1.7]
["bitfinex","ETHUSD",1721032656265,6.17709054,3370.6,3370.5,1.7]
["bitfinex","ETHUSD",1721032656600,5.95579257,3370.6,3370.5,1.7]
["bitfinex","ETHUSD",1721032656895,5.95592776,3370.6,3370.5,1.7]
["bitfinex","ETHUSD",1721032657262,6.17738814,3370.6,3370.5,1.7]
["bitfinex","ETHUSD",1721032657860,5.95604302,3370.6,3370.5,1.7]
["bitfinex","ETHUSD",1721032658061,6.17745777,3370.6,3370.5,1.7]
["bitfinex","ETHUSD",1721032658882,3.53729859,3370.6,3370.5,1.7]
["bitfinex","ETHUSD",1721032659208,6.17814049,3370.6,3370.5,1.7]
["bitfinex","ETHUSD",1721032661061,7.41960744,3370.6,3370.5,1.7]
["bitfinex","ETHUSD",1721032661282,8.45965963,3370.6,3370.5,1.7]
["bitfinex","ETHUSD",1721032661823,8.45965963,3370.6,3370.1,1.7]
["bitfinex","ETHUSD",1721032662005,0.62131648,3370.3,3370.1,1.7]
["bitfinex","ETHUSD",1721032662171,0.62131648,3370.3,3370.2,0.07977632]
["bitfinex","ETHUSD",1721032662500,2.2886,3370.3,3370.2,0.07977632]
["bitfinex","ETHUSD",1721032662711,6.08111936,3370.3,3370.2,0.07977632]
["bitfinex","ETHUSD",1721032662920,6.08155251,3370.3,3370.2,0.07977632]
["bitfinex","ETHUSD",1721032663079,7.32424195,3370.3,3370.2,0.07977632]
["bitfinex","ETHUSD",1721032663680,7.32494878,3370.3,3370.2,0.07977632]
["bitfinex","ETHUSD",1721032664102,8.85090753,3370.3,3370.2,0.07977632]
["bitfinex","ETHUSD",1721032664306,7.60747954,3370.3,3369.7,1.7]
["bitfinex","ETHUSD",1721032664475,0.62171392,3369.9,3369.8,0.08001169]
["bitfinex","ETHUSD",1721032664680,1.61357953,3369.9,3369.7,1.7]
["bitfinex","ETHUSD",1721032664907,2.23543801,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721032665224,0.93257089,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721032665559,3.07009298,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721032665707,6.38063565,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721032666083,6.38067809,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721032666428,3.98322615,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721032666802,4.91611619,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721032667335,3.98322615,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721032667620,4.91611619,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721032667826,3.98322615,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721032667981,5.13717115,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721032668184,2.76887115,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721032668378,2.54783701,3369.8,3369.7,1.87]
["bitfinex","ETHUSD",1721032668588,1.61492615,3369.8,3369.7,1.87]
["bitfinex","ETHUSD",1721032668788,1.61456007,3369.8,3369.7,1.87]
["bitfinex","ETHUSD",1721032669110,0.91234324,3369.8,3369.7,1.87]
["bitfinex","ETHUSD",1721032669407,0.62192035,3369.8,3369.7,1.87]
["bitfinex","ETHUSD",1721032669612,1.53426359,3369.8,3369.7,1.87]
["bitfinex","ETHUSD",1721032669815,2.23648042,3369.8,3369.7,1.87]
["bitfinex","ETHUSD",1721032669992,1.61456007,3369.8,3369.7,1.87]
["bitfinex","ETHUSD",1721032670315,0.91234324,3369.8,3369.7,1.87]
["bitfinex","ETHUSD",1721032670515,2.54747093,3369.9,3369.7,1.87]
["bitfinex","ETHUSD",1721032670718,2.23645736,3369.8,3369.7,1.87]
["bitfinex","ETHUSD",1721032670924,1.61456007,3369.8,3369.7,1.87]
["bitfinex","ETHUSD",1721032671107,0.91234324,3369.8,3369.7,1.87]
["bitfinex","ETHUSD",1721032671417,1.61456007,3369.8,3369.7,1.87]
["bitfinex","ETHUSD",1721032671917,1.63512769,3369.9,3369.7,1.87]
["bitfinex","ETHUSD",1721032672123,1.76445033,3369.8,3369.7,1.87]
["bitfinex","ETHUSD",1721032672813,0.9765742,3369.8,3369.7,1.87]
["bitfinex","ETHUSD",1721032674131,0.9765742,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721032674293,2.69736119,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721032674894,1.76445033,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721032675219,2.69736119,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721032675540,1.76434299,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721032676026,0.97651439,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721032677228,1.90942525,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721032677419,1.76434299,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721032678200,2.69725385,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721032678412,0.93291086,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721032678730,2.69744986,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721032679097,0.93291086,3369.8,3369.7,1.78011859]
["bitfinex","ETHUSD",1721032679344,1.90960513,3369.8,3369.7,1.78011859]
["bitfinex","ETHUSD",1721032679500,2.6975777,3369.8,3369.7,1.78011859]
["bitfinex","ETHUSD",1721032679700,1.90960513,3369.8,3369.7,1.78011859]
["bitfinex","ETHUSD",1721032679901,2.6975777,3369.8,3369.7,1.78011859]
["bitfinex","ETHUSD",1721032680100,1.90960513,3369.8,3369.7,1.78011859]
["bitfinex","ETHUSD",1721032680326,2.6975777,3369.8,3369.7,1.78011859]
["bitfinex","ETHUSD",1721032680526,1.90960513,3369.8,3369.7,1.78011859]
["bitfinex","ETHUSD",1721032680750,1.72088343,3369.8,3369.7,1.78011859]
["bitfinex","ETHUSD",1721032681124,1.72097793,3369.8,3369.7,1.78011859]
["bitfinex","ETHUSD",1721032681326,4.21607793,3369.8,3369.7,1.78011859]
["bitfinex","ETHUSD",1721032681524,5.1928908,3369.8,3369.7,1.78011859]
["bitfinex","ETHUSD",1721032682768,5.47122652,3369.8,3369.7,1.78011859]
["bitfinex","ETHUSD",1721032682943,5.19308102,3369.8,3369.7,1.78011859]
["bitfinex","ETHUSD",1721032683123,5.47121064,3369.8,3369.7,1.78011859]
["bitfinex","ETHUSD",1721032683756,5.19315574,3369.8,3369.7,1.78011859]
["bitfinex","ETHUSD",1721032683960,5.47131486,3369.8,3369.7,1.78011859]
["bitfinex","ETHUSD",1721032684463,5.47131486,3369.8,3369.7,2.85911859]
["bitfinex","ETHUSD",1721032686855,5.47131486,3369.8,3369.7,0.08011859]
["bitfinex","ETHUSD",1721032687061,6.98738418,3369.8,3369.7,0.08011859]
["bitfinex","ETHUSD",1721032687222,8.54320139,3369.8,3369.4,3.0]
["bitfinex","ETHUSD",1721032687423,1.24465422,3369.6,3369.5,1.079]
["bitfinex","ETHUSD",1721032687686,4.22086908,3369.6,3369.5,1.079]
["bitfinex","ETHUSD",1721032687971,5.24758294,3369.6,3369.5,1.079]
["bitfinex","ETHUSD",1721032688156,4.2208027,3369.6,3369.5,1.079]
["bitfinex","ETHUSD",1721032688463,4.00299509,3369.6,3369.5,1.079]
["bitfinex","ETHUSD",1721032688654,4.2208051,3369.6,3369.5,1.079]
["bitfinex","ETHUSD",1721032689169,4.22080512,3369.6,3369.5,1.079]
["bitfinex","ETHUSD",1721032689583,4.00298259,3369.6,3369.5,1.079]
["bitfinex","ETHUSD",1721032689787,4.00298259,3369.6,3369.5,1.6569]
["bitfinex","ETHUSD",1721032689788,4.2208833,3369.6,3369.5,1.6569]
["bitfinex","ETHUSD",1721032690857,4.17679526,3369.6,3369.5,1.6569]
["bitfinex","ETHUSD",1721032691206,2.45600336,3369.6,3369.5,1.6569]
["bitfinex","ETHUSD",1721032691333,2.74775131,3369.6,3369.5,1.079]
["bitfinex","ETHUSD",1721032691532,3.95908623,3369.6,3369.5,1.079]
["bitfinex","ETHUSD",1721032691836,5.20394688,3369.6,3369.5,1.079]
["bitfinex","ETHUSD",1721032692036,3.95909144,3369.6,3369.5,1.079]
["bitfinex","ETHUSD",1721032692286,3.99261025,3369.6,3369.5,1.079]
["bitfinex","ETHUSD",1721032693284,5.20394517,3369.6,3369.5,1.079]
["bitfinex","ETHUSD",1721032693651,5.20394809,3369.6,3369.5,1.079]
["bitfinex","ETHUSD",1721032694030,6.75046597,3369.6,3369.5,1.079]
["bitfinex","ETHUSD",1721032694247,7.7772445,3369.6,3369.5,1.15667202]
["bitfinex","ETHUSD",1721032694455,5.3537445,3369.6,3369.5,1.74233922]
["bitfinex","ETHUSD",1721032694669,0.62226859,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721032694870,0.62226859,3370.1,3369.9,2.6707]
["bitfinex","ETHUSD",1721032695170,0.62226859,3370.4,3370.1,4.37054]
["bitfinex","ETHUSD",1721032695376,0.6220469,3370.6,3370.5,1.7]
["bitfinex","ETHUSD",1721032695538,0.6220469,3370.6,3370.5,2.85618309]
["bitfinex","ETHUSD",1721032695775,1.52196377,3370.6,3370.5,2.85618309]
["bitfinex","ETHUSD",1721032696110,1.58556227,3370.6,3370.5,3.7211391]
["bitfinex","ETHUSD",1721032696278,1.58556227,3370.6,3370.5,2.6421391]
["bitfinex","ETHUSD",1721032696622,2.20739253,3370.6,3370.5,2.6421391]
["bitfinex","ETHUSD",1721032696979,2.4235,3371.3,3371.1,1.7]
["bitfinex","ETHUSD",1721032697328,3.75428412,3371.2,3371.1,1.77689396]
["bitfinex","ETHUSD",1721032697675,5.30855499,3371.2,3371.1,1.77689396]
["bitfinex","ETHUSD",1721032698776,3.97107189,3371.2,3371.1,1.77689396]
["bitfinex","ETHUSD",1721032699181,2.51762043,3371.2,3371.1,1.77689396]
["bitfinex","ETHUSD",1721032699383,1.83206799,3371.2,3371.1,1.77689396]
["bitfinex","ETHUSD",1721032699704,2.51762043,3371.2,3371.1,1.77689396]
["bitfinex","ETHUSD",1721032700289,2.5163675,3371.2,3371.1,1.77689396]
["bitfinex","ETHUSD",1721032700635,1.83135266,3371.2,3371.1,1.77689396]
["bitfinex","ETHUSD",1721032700811,0.93227089,3371.2,3371.1,1.77689396]
["bitfinex","ETHUSD",1721032701114,2.51598307,3371.2,3371.1,1.77689396]
["bitfinex","ETHUSD",1721032701626,2.20484058,3371.2,3371.1,1.77689396]
["bitfinex","ETHUSD",1721032701784,2.51598307,3371.2,3371.1,1.77689396]
["bitfinex","ETHUSD",1721032702312,1.58371218,3371.2,3371.1,1.77689396]
["bitfinex","ETHUSD",1721032702887,0.89886361,3371.2,3371.1,1.77689396]
["bitfinex","ETHUSD",1721032703420,0.93126549,3371.3,3371.1,1.77689396]
["bitfinex","ETHUSD",1721032703626,2.51412086,3371.3,3371.1,1.77689396]
["bitfinex","ETHUSD",1721032703801,2.20360645,3371.2,3371.1,1.77689396]
["bitfinex","ETHUSD",1721032704119,1.58285537,3371.2,3371.1,1.77689396]
["bitfinex","ETHUSD",1721032704318,2.20357897,3371.2,3371.1,1.77689396]
["bitfinex","ETHUSD",1721032704508,1.51910166,3371.2,3371.1,1.77689396]
["bitfinex","ETHUSD",1721032704688,0.6207236,3371.2,3371.1,1.77689396]
["bitfinex","ETHUSD",1721032705217,2.20357897,3371.2,3371.1,2.21921581]
["bitfinex","ETHUSD",1721032705717,0.6207236,3371.6,3371.5,1.7]
["bitfinex","ETHUSD",1721032705905,0.6207236,3371.7,3371.5,1.77645545]
["bitfinex","ETHUSD",1721032706082,0.6207236,3371.6,3371.5,1.77645545]
["bitfinex","ETHUSD",1721032706285,2.20258845,3371.6,3371.5,1.7]
["bitfinex","ETHUSD",1721032706617,2.20258845,3371.6,3371.5,1.77645545]
["bitfinex","ETHUSD",1721032706618,0.68401609,3371.6,3371.5,1.77645545]
["bitfinex","ETHUSD",1721032707192,0.6207236,3371.8,3371.5,1.77645545]
["bitfinex","ETHUSD",1721032707526,2.2016816,3371.8,3371.5,1.77645545]
["bitfinex","ETHUSD",1721032707712,0.68376916,3371.7,3371.5,1.77645545]
["bitfinex","ETHUSD",1721032708016,0.6207236,3371.8,3371.5,1.77645545]
["bitfinex","ETHUSD",1721032708317,0.6207236,3371.8,3371.5,2.212801]
["bitfinex","ETHUSD",1721032708509,0.6207236,3371.9,3371.5,2.212801]
["bitfinex","ETHUSD",1721032708713,0.89692319,3371.8,3371.5,2.212801]
["bitfinex","ETHUSD",1721032708912,0.68337948,3371.7,3371.5,2.212801]
["bitfinex","ETHUSD",1721032709112,0.6207236,3371.9,3371.5,2.212801]
["bitfinex","ETHUSD",1721032709321,0.89686832,3371.8,3371.5,2.212801]
["bitfinex","ETHUSD",1721032709623,0.6207236,3371.9,3371.5,2.212801]
["bitfinex","ETHUSD",1721032709813,0.89669964,3371.8,3371.5,1.77645545]
["bitfinex","ETHUSD",1721032710015,0.68320747,3371.7,3371.5,1.77645545]
["bitfinex","ETHUSD",1721032710216,0.6207236,3371.8,3371.5,1.77645545]
["bitfinex","ETHUSD",1721032711240,0.6207236,3371.9,3371.5,1.77645545]
["bitfinex","ETHUSD",1721032711407,1.3037605,3371.9,3371.5,1.77645545]
["bitfinex","ETHUSD",1721032711609,0.6830369,3371.8,3371.5,1.77645545]
["bitfinex","ETHUSD",1721032711793,0.6207236,3371.9,3371.5,1.77645545]
["bitfinex","ETHUSD",1721032712889,1.30358506,3371.9,3371.5,1.77645545]
["bitfinex","ETHUSD",1721032713094,0.68286146,3371.8,3371.5,1.77645545]
["bitfinex","ETHUSD",1721032713293,0.6207236,3371.9,3371.5,1.77645545]
["bitfinex","ETHUSD",1721032714155,0.6207236,3371.9,3371.5,0.07645545]
["bitfinex","ETHUSD",1721032714156,10.859,3371.6,3371.5,0.07645545]
["bitfinex","ETHUSD",1721032714435,10.859,3371.6,3369.9,2.587]
["bitfinex","ETHUSD",1721032714436,2.3923,3370.9,3370.1,1.7]
["bitfinex","ETHUSD",1721032714805,2.3923,3370.9,3370.2,0.06492812]
["bitfinex","ETHUSD",1721032715700,5.06222,3370.9,3370.2,0.06492812]
["bitfinex","ETHUSD",1721032715944,5.79080261,3370.8,3370.2,0.06492812]
["bitfinex","ETHUSD",1721032716123,5.79080261,3370.8,3370.0,1.7]
["bitfinex","ETHUSD",1721032716124,3.12204143,3370.7,3370.3,0.06487991]
["bitfinex","ETHUSD",1721032716315,0.61950097,3370.5,3370.0,1.7]
["bitfinex","ETHUSD",1721032716644,0.61950097,3370.5,3370.1,0.06497632]
["bitfinex","ETHUSD",1721032718231,2.4007,3370.4,3370.1,0.06497632]
["bitfinex","ETHUSD",1721032718436,4.97015396,3370.3,3370.1,0.06497632]
["bitfinex","ETHUSD",1721032718740,4.97015396,3370.3,3369.7,1.7]
["bitfinex","ETHUSD",1721032718741,3.396744,3370.3,3369.7,1.7]
["bitfinex","ETHUSD",1721032719135,3.396744,3370.3,3369.8,0.06512096]
["bitfinex","ETHUSD",1721032719439,3.396744,3370.3,3369.7,1.7]
["bitfinex","ETHUSD",1721032719621,3.396744,3370.3,3369.9,0.06507275]
["bitfinex","ETHUSD",1721032719822,3.396744,3370.3,3369.7,1.7]
["bitfinex","ETHUSD",1721032719823,0.78413952,3370.2,3369.7,1.7]
["bitfinex","ETHUSD",1721032720021,2.67038,3370.3,3370.0,0.06502453]
["bitfinex","ETHUSD",1721032720223,2.4007,3370.4,3369.7,1.7]
["bitfinex","ETHUSD",1721032720418,0.67951502,3370.3,3369.7,1.7]
["bitfinex","ETHUSD",1721032720627,3.02020097,3370.4,3370.1,1.7]
["bitfinex","ETHUSD",1721032720628,2.4007,3370.4,3370.1,1.7]
["bitfinex","ETHUSD",1721032721055,2.4007,3370.4,3370.2,0.06492812]
["bitfinex","ETHUSD",1721032722270,3.06266024,3370.4,3370.2,0.06492812]
["bitfinex","ETHUSD",1721032722466,2.4007,3370.4,3370.2,0.06492812]
["bitfinex","ETHUSD",1721032725763,0.68907233,3370.3,3370.2,0.06492812]
["bitfinex","ETHUSD",1721032725963,0.68907279,3370.3,3370.2,0.06492812]
["bitfinex","ETHUSD",1721032727164,2.20995814,3370.3,3370.2,0.06492812]
["bitfinex","ETHUSD",1721032727539,2.20995814,3370.3,3369.7,1.7]
["bitfinex","ETHUSD",1721032727740,1.08807224,3370.2,3369.7,1.7]
["bitfinex","ETHUSD",1721032727941,1.08807224,3370.2,3369.8,0.0652474]
["bitfinex","ETHUSD",1721032728369,1.08807224,3370.2,3369.7,1.7]
["bitfinex","ETHUSD",1721032728538,1.08807224,3370.2,3369.9,0.06519918]
["bitfinex","ETHUSD",1721032728944,1.08807224,3370.2,3369.7,1.7]
["bitfinex","ETHUSD",1721032729148,0.35693076,3370.1,3369.7,1.7]
["bitfinex","ETHUSD",1721032729375,1.08807224,3370.2,3369.8,0.0652474]
["bitfinex","ETHUSD",1721032729561,0.61966952,3370.3,3369.7,1.7]
["bitfinex","ETHUSD",1721032729758,2.21012477,3370.3,3369.7,1.7]
["bitfinex","ETHUSD",1721032729963,2.21012477,3370.3,3369.8,0.0652474]
["bitfinex","ETHUSD",1721032730372,2.21012477,3370.3,3369.7,1.7]
["bitfinex","ETHUSD",1721032730537,2.21012477,3370.3,3369.9,0.06519918]
["bitfinex","ETHUSD",1721032730742,1.08808891,3370.2,3369.8,0.0652474]
["bitfinex","ETHUSD",1721032730944,1.08808891,3370.2,3369.7,1.7]
["bitfinex","ETHUSD",1721032731164,1.08808891,3370.2,3369.9,0.06519918]
["bitfinex","ETHUSD",1721032731366,1.08808891,3370.2,3369.7,1.7]
["bitfinex","ETHUSD",1721032731771,1.08808891,3370.2,3369.8,0.0652474]
["bitfinex","ETHUSD",1721032732153,1.08808891,3370.2,3369.9,0.06519918]
["bitfinex","ETHUSD",1721032732682,1.08808891,3370.2,3369.7,1.7]
["bitfinex","ETHUSD",1721032733147,1.08808891,3370.2,3369.8,0.0652474]
["bitfinex","ETHUSD",1721032733548,1.08808891,3370.2,3369.9,0.06519918]
["bitfinex","ETHUSD",1721032734058,1.08808891,3370.2,3370.0,0.06515097]
["bitfinex","ETHUSD",1721032734373,1.08808891,3370.2,3369.7,1.7]
["bitfinex","ETHUSD",1721032734579,3.29005952,3370.3,3369.7,1.7]
["bitfinex","ETHUSD",1721032734882,1.59084848,3370.2,3369.8,0.06539574]
["bitfinex","ETHUSD",1721032735181,3.29005952,3370.3,3369.8,0.06539574]
["bitfinex","ETHUSD",1721032735379,1.59084854,3370.2,3369.7,1.7]
["bitfinex","ETHUSD",1721032735578,3.29005952,3370.3,3369.9,0.06534752]
["bitfinex","ETHUSD",1721032735778,2.52002555,3370.2,3369.8,0.06539574]
["bitfinex","ETHUSD",1721032735979,0.92904938,3370.2,3369.9,0.06534752]
["bitfinex","ETHUSD",1721032736351,0.92904938,3370.2,3369.7,1.7]
["bitfinex","ETHUSD",1721032736546,0.68941211,3370.1,3370.0,0.06529931]
["bitfinex","ETHUSD",1721032736778,0.68941211,3370.1,3369.7,1.7]
["bitfinex","ETHUSD",1721032736993,0.68941211,3370.1,3370.0,0.06529931]
["bitfinex","ETHUSD",1721032737284,0.73096759,3370.1,3370.0,0.06529931]
["bitfinex","ETHUSD",1721032737473,1.4203797,3370.1,3369.7,1.7]
["bitfinex","ETHUSD",1721032737661,0.61966952,3370.2,3370.0,0.06529931]
["bitfinex","ETHUSD",1721032737860,2.21092818,3370.2,3369.7,1.7]
["bitfinex","ETHUSD",1721032738083,2.21092818,3370.2,3370.1,0.0652511]
["bitfinex","ETHUSD",1721032738379,2.21092818,3370.2,3369.7,1.7]
["bitfinex","ETHUSD",1721032738584,2.21092818,3370.2,3370.1,0.0652511]
["bitfinex","ETHUSD",1721032738984,0.61966952,3370.2,3370.1,0.0652511]
["bitfinex","ETHUSD",1721032739285,2.21107173,3370.2,3370.1,0.0652511]
["bitfinex","ETHUSD",1721032739498,2.21107173,3370.2,3369.7,1.7]
["bitfinex","ETHUSD",1721032739673,2.21107173,3370.2,3370.1,0.0652511]
["bitfinex","ETHUSD",1721032739873,2.21107173,3370.2,3369.7,1.7]
["bitfinex","ETHUSD",1721032740167,2.21107173,3370.2,3370.1,0.06527133]
["bitfinex","ETHUSD",1721032740371,2.21107173,3370.2,3370.1,1.079]
["bitfinex","ETHUSD",1721032740573,8.45655523,3370.2,3370.1,0.06527133]
["bitfinex","ETHUSD",1721032740792,8.45655523,3370.2,3369.9,1.079]
["bitfinex","ETHUSD",1721032740993,1.59140221,3370.1,3369.9,1.079]
["bitfinex","ETHUSD",1721032741201,6.86515302,3370.2,3370.0,0.06531954]
["bitfinex","ETHUSD",1721032741365,2.36700915,3370.1,3370.0,0.06531954]
["bitfinex","ETHUSD",1721032741566,1.46676074,3370.1,3370.0,0.06531954]
["bitfinex","ETHUSD",1721032742067,1.46676669,3370.1,3370.0,0.06531954]
["bitfinex","ETHUSD",1721032743498,2.49342039,3370.1,3370.0,0.06531954]
["bitfinex","ETHUSD",1721032744500,2.49335423,3370.1,3370.0,0.06531954]
["bitfinex","ETHUSD",1721032744797,1.71388239,3370.1,3370.0,0.06531954]
["bitfinex","ETHUSD",1721032744988,1.02662,3370.1,3370.0,0.06531954]
["bitfinex","ETHUSD",1721032745199,1.02662,3370.1,3369.9,1.079]
["bitfinex","ETHUSD",1721032745696,1.02662,3370.0,3369.9,1.079]
["bitfinex","ETHUSD",1721032745921,1.02662,3370.0,3369.7,1.7]
["bitfinex","ETHUSD",1721032746124,3.01115806,3370.3,3369.9,1.14436775]
["bitfinex","ETHUSD",1721032746125,0.62025806,3370.2,3369.9,1.14436775]
["bitfinex","ETHUSD",1721032746326,0.62025806,3370.2,3369.7,1.7]
["bitfinex","ETHUSD",1721032746327,1.02662624,3370.1,3369.7,1.7]
["bitfinex","ETHUSD",1721032746621,1.58735267,3370.2,3370.0,1.14431954]
["bitfinex","ETHUSD",1721032746622,0.62025806,3370.2,3370.0,1.14431954]
["bitfinex","ETHUSD",1721032746821,1.02665834,3370.1,3370.0,1.079]
["bitfinex","ETHUSD",1721032747002,1.71395262,3370.1,3370.0,1.079]
["bitfinex","ETHUSD",1721032747604,1.71395262,3370.1,3369.7,1.7]
["bitfinex","ETHUSD",1721032747813,1.02665834,3370.0,3369.7,1.7]
["bitfinex","ETHUSD",1721032747991,0.62025806,3370.2,3369.9,1.079]
["bitfinex","ETHUSD",1721032748221,1.02664217,3370.1,3369.7,1.7]
["bitfinex","ETHUSD",1721032748419,0.62025806,3370.2,3370.0,1.079]
["bitfinex","ETHUSD",1721032748615,1.02664275,3370.1,3370.0,1.079]
["bitfinex","ETHUSD",1721032748822,1.71401973,3370.1,3370.0,1.079]
["bitfinex","ETHUSD",1721032749828,1.02664275,3370.1,3370.0,1.079]
["bitfinex","ETHUSD",1721032750028,1.02664275,3370.1,3370.0,1.14431784]
["bitfinex","ETHUSD",1721032751195,1.7140994,3370.1,3370.0,1.14431784]
["bitfinex","ETHUSD",1721032751398,1.71404761,3370.1,3370.0,1.14431784]
["bitfinex","ETHUSD",1721032751726,0.62025806,3370.3,3370.0,1.14431784]
["bitfinex","ETHUSD",1721032751890,1.02659532,3370.2,3370.0,0.06531784]
["bitfinex","ETHUSD",1721032752096,1.02659532,3370.1,3369.7,1.7]
["bitfinex","ETHUSD",1721032752394,1.02659532,3370.0,3369.7,1.7]
["bitfinex","ETHUSD",1721032752603,0.62025806,3370.2,3369.9,1.079]
["bitfinex","ETHUSD",1721032752803,1.02659951,3370.1,3369.7,1.7]
["bitfinex","ETHUSD",1721032753005,0.62025806,3370.2,3370.0,1.079]
["bitfinex","ETHUSD",1721032753224,1.02659133,3370.1,3370.0,1.079]
["bitfinex","ETHUSD",1721032753399,2.61528512,3370.1,3370.0,1.079]
["bitfinex","ETHUSD",1721032753599,1.71429681,3370.1,3370.0,1.079]
["bitfinex","ETHUSD",1721032753836,2.61527894,3370.1,3370.0,1.079]
["bitfinex","ETHUSD",1721032753996,2.61527894,3370.1,3369.7,1.7]
["bitfinex","ETHUSD",1721032754212,1.7145237,3370.0,3369.8,0.06541427]
["bitfinex","ETHUSD",1721032754515,0.62025806,3370.1,3369.9,1.079]
["bitfinex","ETHUSD",1721032754697,1.02662944,3370.0,3369.9,0.06536605]
["bitfinex","ETHUSD",1721032754903,1.71482402,3370.0,3369.9,1.14436605]
["bitfinex","ETHUSD",1721032755438,1.58988109,3370.0,3369.9,1.14436605]
["bitfinex","ETHUSD",1721032755643,2.21011885,3370.1,3369.9,1.14436605]
["bitfinex","ETHUSD",1721032755865,0.68819458,3370.0,3369.9,1.14436605]
["bitfinex","ETHUSD",1721032756089,0.62025806,3370.5,3370.2,1.7]
["bitfinex","ETHUSD",1721032756377,9.2033559,3371.3,3370.6,1.7]
["bitfinex","ETHUSD",1721032756378,0.62025806,3370.9,3370.6,1.7]
["bitfinex","ETHUSD",1721032756680,0.62025806,3370.9,3370.8,1.079]
["bitfinex","ETHUSD",1721032757282,0.62025806,3370.9,3370.8,1.14392212]
["bitfinex","ETHUSD",1721032757283,2.20994624,3370.9,3370.8,1.14392212]
["bitfinex","ETHUSD",1721032757425,1.58968818,3370.9,3370.8,1.14392212]
["bitfinex","ETHUSD",1721032757763,2.2122788,3370.9,3370.8,1.14392212]
["bitfinex","ETHUSD",1721032758168,0.62149125,3371.1,3371.0,1.7]
["bitfinex","ETHUSD",1721032758323,0.62149125,3371.1,3371.0,2.779]
["bitfinex","ETHUSD",1721032758524,1.59061113,3371.1,3371.0,2.84376252]
["bitfinex","ETHUSD",1721032758981,2.52099823,3371.1,3371.0,2.84376252]
["bitfinex","ETHUSD",1721032759138,0.9303871,3371.1,3371.0,2.84376252]
["bitfinex","ETHUSD",1721032759466,1.61906517,3371.1,3371.0,2.84376252]
["bitfinex","ETHUSD",1721032759677,0.9303871,3371.1,3371.0,2.84376252]
["bitfinex","ETHUSD",1721032759825,2.52099823,3371.1,3371.0,2.84376252]
["bitfinex","ETHUSD",1721032760225,0.9303871,3371.1,3371.0,2.84376252]
["bitfinex","ETHUSD",1721032760452,2.52099823,3371.2,3371.0,2.84376252]
["bitfinex","ETHUSD",1721032760654,1.59061113,3371.1,3371.0,2.84376252]
["bitfinex","ETHUSD",1721032760842,0.9303871,3371.1,3371.0,2.84376252]
["bitfinex","ETHUSD",1721032761653,1.59060086,3371.1,3371.0,2.84376252]
["bitfinex","ETHUSD",1721032761849,0.90192807,3371.1,3371.0,3.12813877]
["bitfinex","ETHUSD",1721032762063,0.68867279,3371.1,3371.0,3.67813877]
["bitfinex","ETHUSD",1721032762275,1.2429883,3371.5,3371.0,3.67813877]
["bitfinex","ETHUSD",1721032762276,0.62144856,3371.3,3371.0,3.67813877]
["bitfinex","ETHUSD",1721032762559,0.62144856,3371.4,3371.2,1.079]
["bitfinex","ETHUSD",1721032762731,0.90144067,3371.3,3371.0,2.31476252]
["bitfinex","ETHUSD",1721032762931,0.62144856,3371.4,3371.3,1.14351262]
["bitfinex","ETHUSD",1721032763226,2.21121901,3371.4,3371.3,1.079]
["bitfinex","ETHUSD",1721032763427,2.2107927,3371.4,3371.3,2.84351262]
["bitfinex","ETHUSD",1721032764062,2.2107927,3371.4,3371.3,1.76451262]
["bitfinex","ETHUSD",1721032764063,3.27985256,3371.4,3371.3,1.76451262]
["bitfinex","ETHUSD",1721032764260,5.45214887,3371.4,3371.3,1.7]
["bitfinex","ETHUSD",1721032764442,5.66338693,3371.4,3371.3,1.7]
["bitfinex","ETHUSD",1721032765567,5.66338693,3371.4,3370.9,2.779]
["bitfinex","ETHUSD",1721032765863,0.62087085,3371.1,3370.9,2.779]
["bitfinex","ETHUSD",1721032766160,2.2102351,3371.0,3370.9,2.779]
["bitfinex","ETHUSD",1721032766360,2.2102351,3371.0,3370.9,1.7]
["bitfinex","ETHUSD",1721032766564,2.21019089,3371.0,3370.9,1.7]
["bitfinex","ETHUSD",1721032766966,1.5220516,3371.0,3370.9,1.76467922]
["bitfinex","ETHUSD",1721032767266,0.68813929,3371.0,3370.9,1.76467922]
["bitfinex","ETHUSD",1721032767476,0.68787068,3371.0,3370.9,1.76467922]
["bitfinex","ETHUSD",1721032767765,0.620817,3371.1,3370.9,1.76467922]
["bitfinex","ETHUSD",1721032768139,0.620817,3371.1,3370.9,1.7]
["bitfinex","ETHUSD",1721032768468,0.620817,3371.1,3371.0,0.06465463]
["bitfinex","ETHUSD",1721032768764,2.2094927,3371.1,3371.0,0.06465463]
["bitfinex","ETHUSD",1721032768966,1.52162202,3371.1,3371.0,0.06465463]
["bitfinex","ETHUSD",1721032769150,2.2094927,3371.1,3371.0,0.06465463]
["bitfinex","ETHUSD",1721032769348,2.81662694,3371.1,3371.0,0.06465463]
["bitfinex","ETHUSD",1721032769552,6.98487254,3371.1,3371.0,0.06465463]
["bitfinex","ETHUSD",1721032769857,2.67008,3370.7,3370.0,1.7]
["bitfinex","ETHUSD",1721032770060,0.62079045,3370.4,3370.1,1.76302417]
["bitfinex","ETHUSD",1721032770260,2.20946615,3370.4,3370.1,1.76302417]
["bitfinex","ETHUSD",1721032770436,2.20946615,3370.4,3370.1,1.7]
["bitfinex","ETHUSD",1721032770641,2.20946615,3370.4,3369.9,1.7]
["bitfinex","ETHUSD",1721032770642,0.62079045,3370.2,3369.9,1.7]
["bitfinex","ETHUSD",1721032770885,0.62079045,3370.3,3370.0,0.06307238]
["bitfinex","ETHUSD",1721032771298,2.20956416,3370.3,3370.0,0.06307238]
["bitfinex","ETHUSD",1721032771781,2.20956416,3370.2,3370.0,0.06307238]
["bitfinex","ETHUSD",1721032771982,1.87880695,3370.4,3370.3,1.7]
["bitfinex","ETHUSD",1721032771983,0.62079045,3370.4,3370.3,1.7]
["bitfinex","ETHUSD",1721032772276,2.20956459,3370.4,3370.3,1.7]
["bitfinex","ETHUSD",1721032772476,3.5603809,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032772477,0.6208098,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032772655,2.20934618,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032772861,1.58850832,3370.8,3370.7,1.76286309]
["bitfinex","ETHUSD",1721032773072,1.58852349,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032773479,2.20933329,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032773701,0.6208098,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032773903,1.58862834,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032774209,0.93112047,3370.9,3370.7,1.7]
["bitfinex","ETHUSD",1721032774392,0.90081794,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032774621,2.51974883,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032775269,2.20939652,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032775624,1.58862836,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032775764,0.93112047,3370.9,3370.7,1.7]
["bitfinex","ETHUSD",1721032775987,0.93112047,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032776201,1.58862836,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032776581,2.20941059,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032776779,1.58862836,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032777110,0.93118372,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032777436,1.59065602,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032777637,1.52250867,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032777929,1.59065602,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032778222,0.93118372,3370.9,3370.7,1.7]
["bitfinex","ETHUSD",1721032778525,2.52183974,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032778722,0.93118372,3370.9,3370.7,1.7]
["bitfinex","ETHUSD",1721032778908,2.52183974,3370.9,3370.7,1.7]
["bitfinex","ETHUSD",1721032779112,2.52183974,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032780242,1.14386948,3370.9,3370.7,1.7]
["bitfinex","ETHUSD",1721032780438,1.59084089,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032780727,2.52213012,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032780930,1.59084089,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032781289,0.93128923,3370.9,3370.7,1.7]
["bitfinex","ETHUSD",1721032781525,2.52213012,3370.9,3370.7,1.7]
["bitfinex","ETHUSD",1721032781731,2.52213012,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032782298,1.83309526,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032782617,2.52213012,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032783544,0.93146169,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032784029,1.83345024,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032784233,2.52262334,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032784605,4.90241174,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032784802,8.44316066,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032785051,11.11314066,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032786927,10.08719968,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032787130,11.11370782,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032787313,9.18492291,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032787519,11.1136635,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032787945,9.87171458,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032789209,14.09462874,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032789412,11.42464874,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032789735,9.87171458,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032789915,11.11436164,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032790117,7.41824763,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032790419,7.30411376,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032790628,9.97409376,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032791022,8.7314467,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032793354,6.11300511,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032793537,8.73185193,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032793737,11.5810542,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032794038,10.02738868,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032794350,7.30497848,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032794545,6.06187193,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032796553,3.44302511,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032796772,6.06253781,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032797868,7.3059863,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032798039,5.0071863,3370.8,3370.7,1.7]
["bitfinex","ETHUSD",1721032798472,3.76373781,3370.8,3370.7,2.778]
["bitfinex","ETHUSD",1721032798625,2.6195127,3370.8,3370.7,2.778]
["bitfinex","ETHUSD",1721032799025,3.76373781,3370.8,3370.7,2.778]
["bitfinex","ETHUSD",1721032799473,2.6195127,3370.8,3370.7,2.778]
["bitfinex","ETHUSD",1721032799651,3.76373781,3370.8,3370.7,2.778]
["bitfinex","ETHUSD",1721032799853,1.14422511,3370.8,3370.7,2.778]
["bitfinex","ETHUSD",1721032800057,2.61987274,3370.8,3370.7,2.84080238]
["bitfinex","ETHUSD",1721032800267,3.76409785,3370.8,3370.7,2.778]
["bitfinex","ETHUSD",1721032800463,5.31913109,3370.8,3370.7,2.778]
["bitfinex","ETHUSD",1721032802089,5.0083134,3370.8,3370.7,2.778]
["bitfinex","ETHUSD",1721032802390,3.76441419,3370.8,3370.7,2.778]
["bitfinex","ETHUSD",1721032802589,3.86416504,3370.8,3370.7,2.84079648]
["bitfinex","ETHUSD",1721032802746,5.00839015,3370.8,3370.7,2.84079648]
["bitfinex","ETHUSD",1721032802948,5.00843104,3370.8,3370.7,2.778]
["bitfinex","ETHUSD",1721032804391,3.76441419,3370.8,3370.7,2.778]
["bitfinex","ETHUSD",1721032805051,5.00854884,3370.8,3370.7,2.778]
["bitfinex","ETHUSD",1721032805251,3.76441419,3370.8,3370.7,2.84079648]
["bitfinex","ETHUSD",1721032805677,1.14422511,3370.8,3370.7,2.84079648]
["bitfinex","ETHUSD",1721032805878,0.62202602,3371.0,3370.8,4.36998]
["bitfinex","ETHUSD",1721032806098,0.62202602,3371.2,3370.9,7.36060011]
["bitfinex","ETHUSD",1721032806255,0.62202602,3371.4,3371.3,1.7]
["bitfinex","ETHUSD",1721032806590,0.93303904,3371.4,3371.3,1.76248632]
["bitfinex","ETHUSD",1721032806751,2.52629091,3371.4,3371.3,1.76248632]
["bitfinex","ETHUSD",1721032807365,1.59325187,3371.4,3371.3,1.76248632]
["bitfinex","ETHUSD",1721032808059,0.90315907,3371.4,3371.3,1.76248632]
["bitfinex","ETHUSD",1721032808517,0.62168141,3371.4,3371.3,1.76248632]
["bitfinex","ETHUSD",1721032808721,1.59325187,3371.4,3371.3,1.76248632]
["bitfinex","ETHUSD",1721032808884,1.59306093,3371.4,3371.3,1.76248632]
["bitfinex","ETHUSD",1721032809194,1.59306093,3371.4,3371.3,2.34491275]
["bitfinex","ETHUSD",1721032809388,0.90305295,3371.4,3371.3,2.34491275]
["bitfinex","ETHUSD",1721032809792,0.93303904,3371.5,3371.3,2.34491275]
["bitfinex","ETHUSD",1721032809793,1.62304702,3371.5,3371.3,2.34491275]
["bitfinex","ETHUSD",1721032809982,1.59306093,3371.4,3371.3,2.34491275]
["bitfinex","ETHUSD",1721032810178,0.90305295,3371.4,3371.3,2.34491275]
["bitfinex","ETHUSD",1721032810411,1.59306093,3371.4,3371.3,1.76248632]
["bitfinex","ETHUSD",1721032810811,2.52609997,3371.4,3371.3,1.76248632]
["bitfinex","ETHUSD",1721032811383,1.59306093,3371.4,3371.3,1.76248632]
["bitfinex","ETHUSD",1721032812227,1.57904665,3371.4,3371.3,1.76248632]
["bitfinex","ETHUSD",1721032812512,0.62143386,3371.4,3371.3,1.76248632]
["bitfinex","ETHUSD",1721032812694,1.5535827,3371.8,3371.7,1.7]
["bitfinex","ETHUSD",1721032812889,3.13241216,3371.8,3371.7,1.7]
["bitfinex","ETHUSD",1721032813093,4.27218569,3371.8,3371.7,1.7]
["bitfinex","ETHUSD",1721032813490,2.71860299,3371.8,3371.7,1.7]
["bitfinex","ETHUSD",1721032815417,3.91576918,3371.8,3371.7,1.76229364]
["bitfinex","ETHUSD",1721032817304,3.91576918,3371.8,3371.7,1.7]
["bitfinex","ETHUSD",1721032817705,2.67323877,3371.8,3371.7,1.7]
["bitfinex","ETHUSD",1721032818527,2.67278962,3371.8,3371.7,1.7]
["bitfinex","ETHUSD",1721032820798,2.46437239,3371.8,3371.7,1.7]
["bitfinex","ETHUSD",1721032821033,2.65471738,3371.8,3371.7,1.7]
["bitfinex","ETHUSD",1721032821533,2.84860634,3371.8,3371.6,1.7]
["bitfinex","ETHUSD",1721032821734,1.53301609,3371.7,3371.6,1.7]
["bitfinex","ETHUSD",1721032821939,1.31559025,3371.8,3371.7,0.06221528]
["bitfinex","ETHUSD",1721032822145,2.84804477,3371.8,3371.6,1.76226344]
["bitfinex","ETHUSD",1721032822443,2.84804477,3371.8,3370.8,3.0]
["bitfinex","ETHUSD",1721032822444,5.09242,3371.6,3371.2,1.7]
["bitfinex","ETHUSD",1721032822607,0.6209256,3371.3,3371.2,1.7]
["bitfinex","ETHUSD",1721032822806,0.87678165,3371.3,3371.2,1.7]
["bitfinex","ETHUSD",1721032823108,0.62094015,3371.3,3371.2,1.7]
["bitfinex","ETHUSD",1721032823519,1.4977218,3371.3,3371.2,1.7]
["bitfinex","ETHUSD",1721032824049,2.15339467,3371.3,3371.2,1.7]
["bitfinex","ETHUSD",1721032825137,0.62094015,3371.3,3371.2,1.7]
["bitfinex","ETHUSD",1721032826040,1.49781536,3371.3,3371.2,1.7]
["bitfinex","ETHUSD",1721032826254,2.15354942,3371.3,3371.2,1.7]
["bitfinex","ETHUSD",1721032827259,0.62094015,3371.3,3371.2,1.7]
["bitfinex","ETHUSD",1721032827809,8.3976856,3371.3,3370.7,1.7]
["bitfinex","ETHUSD",1721032828127,3.04210131,3370.9,3370.8,0.06259746]
["bitfinex","ETHUSD",1721032828330,4.57488679,3370.9,3370.8,1.14059746]
["bitfinex","ETHUSD",1721032828507,4.57488679,3370.9,3370.8,1.078]
["bitfinex","ETHUSD",1721032828705,4.57488679,3370.9,3370.8,1.14059746]
["bitfinex","ETHUSD",1721032829341,2.9727052,3370.9,3370.8,1.14059746]
["bitfinex","ETHUSD",1721032829538,9.34297194,3370.9,3370.8,0.06259746]
["bitfinex","ETHUSD",1721032829837,10.89550965,3370.9,3370.8,0.06259746]
["bitfinex","ETHUSD",1721032830138,2.4681,3370.7,3370.1,2.778]
["bitfinex","ETHUSD",1721032830345,0.62116464,3370.3,3370.1,1.7]
["bitfinex","ETHUSD",1721032830509,0.62116464,3370.4,3370.2,0.05889457]
["bitfinex","ETHUSD",1721032830840,0.87710159,3370.3,3370.2,0.05889457]
["bitfinex","ETHUSD",1721032831621,0.65586951,3370.3,3370.2,0.05889457]
["bitfinex","ETHUSD",1721032831851,0.87707693,3370.3,3370.2,0.05889457]
["bitfinex","ETHUSD",1721032832033,0.65586951,3370.3,3370.2,0.05889457]
["bitfinex","ETHUSD",1721032832351,0.87707335,3370.3,3370.2,0.08942461]
["bitfinex","ETHUSD",1721032832578,1.84151894,3370.3,3370.2,0.08942461]
["bitfinex","ETHUSD",1721032832927,1.84151894,3370.3,3369.9,1.7]
["bitfinex","ETHUSD",1721032833149,0.62110701,3370.2,3369.6,2.589]
["bitfinex","ETHUSD",1721032833343,2.1540405,3370.2,3369.9,1.7]
["bitfinex","ETHUSD",1721032833657,1.53293349,3370.1,3369.9,1.7]
["bitfinex","ETHUSD",1721032833871,0.62110701,3370.2,3369.9,1.7]
["bitfinex","ETHUSD",1721032834025,0.87701461,3370.1,3369.9,1.7]
["bitfinex","ETHUSD",1721032834226,0.62110701,3370.2,3369.9,1.7]
["bitfinex","ETHUSD",1721032834528,0.62110701,3370.2,3370.0,0.08952284]
["bitfinex","ETHUSD",1721032834942,2.4624,3370.1,3370.0,0.08952284]
["bitfinex","ETHUSD",1721032835157,3.11816004,3370.1,3370.0,0.08952284]
["bitfinex","ETHUSD",1721032836756,4.61607948,3370.1,3370.0,0.08952284]
["bitfinex","ETHUSD",1721032837739,4.61607948,3370.1,3369.9,1.7]
["bitfinex","ETHUSD",1721032837939,2.15343752,3370.0,3369.9,1.7]
["bitfinex","ETHUSD",1721032838123,0.82179745,3370.0,3369.5,1.7]
["bitfinex","ETHUSD",1721032838328,0.62092423,3369.8,3369.5,1.7]
["bitfinex","ETHUSD",1721032838528,3.60211601,3369.9,3369.5,1.7]
["bitfinex","ETHUSD",1721032838529,2.67074,3369.9,3369.5,1.7]
["bitfinex","ETHUSD",1721032838747,0.62093034,3369.7,3369.5,1.7]
["bitfinex","ETHUSD",1721032838947,1.49775094,3369.7,3369.5,1.7]
["bitfinex","ETHUSD",1721032839150,1.53248296,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721032839346,0.65566236,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721032839628,0.62093034,3369.7,3369.5,1.7]
["bitfinex","ETHUSD",1721032840155,0.8763088,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721032840354,1.2765927,3369.7,3369.5,1.7]
["bitfinex","ETHUSD",1721032840554,0.65566236,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721032841159,0.62093034,3369.7,3369.5,1.7]
["bitfinex","ETHUSD",1721032841465,2.15202555,3369.7,3369.5,1.7]
["bitfinex","ETHUSD",1721032841669,2.3445,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721032843045,2.99921915,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721032843248,3.8747931,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721032843780,2.99921915,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721032844136,2.99921915,3369.6,3369.5,1.78426134]
["bitfinex","ETHUSD",1721032844365,5.67015915,3369.6,3369.5,1.78426134]
["bitfinex","ETHUSD",1721032844567,6.08090147,3369.6,3369.5,1.78426134]
["bitfinex","ETHUSD",1721032846480,5.01544,3369.6,3369.5,1.78426134]
["bitfinex","ETHUSD",1721032848585,2.3445,3369.6,3369.5,1.78426134]
["bitfinex","ETHUSD",1721032850009,0.62093034,3370.1,3369.5,1.78426134]
["bitfinex","ETHUSD",1721032850010,2.4737,3370.0,3369.5,1.78426134]
["bitfinex","ETHUSD",1721032850150,5.14432,3370.0,3369.5,1.78426134]
["bitfinex","ETHUSD",1721032850356,5.14432,3370.0,3369.5,2.779]
["bitfinex","ETHUSD",1721032850570,6.08104458,3370.0,3369.5,2.779]
["bitfinex","ETHUSD",1721032854301,3.41042458,3370.0,3369.5,2.779]
["bitfinex","ETHUSD",1721032854535,3.41042458,3370.0,3369.6,0.08421221]
["bitfinex","ETHUSD",1721032854722,3.41042458,3370.0,3369.5,2.779]
["bitfinex","ETHUSD",1721032854926,3.41042458,3370.0,3369.6,0.08421807]
["bitfinex","ETHUSD",1721032855245,6.08104458,3370.0,3369.5,1.7]
["bitfinex","ETHUSD",1721032855424,3.41042458,3370.0,3369.5,1.7]
["bitfinex","ETHUSD",1721032855630,2.4737,3370.0,3369.6,0.08421807]
["bitfinex","ETHUSD",1721032856405,5.14432,3370.0,3369.6,0.08421807]
["bitfinex","ETHUSD",1721032856616,5.14432,3370.0,3369.6,0.04980907]
["bitfinex","ETHUSD",1721032856816,5.14432,3370.0,3369.6,0.08302198]
["bitfinex","ETHUSD",1721032858005,5.14432,3370.0,3369.5,1.7]
["bitfinex","ETHUSD",1721032858237,0.84358503,3369.9,3369.5,1.7]
["bitfinex","ETHUSD",1721032858442,0.84358503,3369.9,3369.6,0.08307111]
["bitfinex","ETHUSD",1721032858950,0.84358503,3369.9,3369.5,1.7]
["bitfinex","ETHUSD",1721032859341,0.84358503,3369.9,3369.6,0.08307111]
["bitfinex","ETHUSD",1721032859649,2.01039551,3370.3,3369.9,1.7]
["bitfinex","ETHUSD",1721032859650,2.4108,3370.3,3369.9,1.7]
["bitfinex","ETHUSD",1721032859860,1.02667398,3370.2,3369.9,1.7]
["bitfinex","ETHUSD",1721032860012,1.02667398,3370.1,3369.9,1.7]
["bitfinex","ETHUSD",1721032860213,1.95705556,3370.2,3369.9,1.7]
["bitfinex","ETHUSD",1721032860414,1.02667398,3370.1,3369.9,1.7]
["bitfinex","ETHUSD",1721032860633,3.69722398,3370.1,3369.9,1.7]
["bitfinex","ETHUSD",1721032860832,1.0267133,3370.0,3369.9,1.7]
["bitfinex","ETHUSD",1721032861021,1.79265082,3370.0,3369.9,1.7]
["bitfinex","ETHUSD",1721032863043,2.4108,3370.3,3369.9,1.7]
["bitfinex","ETHUSD",1721032863363,1.0266125,3370.2,3369.9,1.7]
["bitfinex","ETHUSD",1721032863521,1.5286852,3370.2,3369.9,1.7]
["bitfinex","ETHUSD",1721032863710,1.02664907,3370.1,3369.9,1.7]
["bitfinex","ETHUSD",1721032863913,1.02664907,3370.0,3369.9,1.7]
["bitfinex","ETHUSD",1721032864247,1.02665369,3370.0,3369.9,1.7]
["bitfinex","ETHUSD",1721032864543,1.02665369,3370.1,3369.9,1.7]
["bitfinex","ETHUSD",1721032864721,1.79266264,3370.1,3369.9,1.7]
["bitfinex","ETHUSD",1721032864941,1.02665369,3370.0,3369.9,1.7]
["bitfinex","ETHUSD",1721032865322,6.74321831,3370.0,3369.5,1.7]
["bitfinex","ETHUSD",1721032865525,1.02665369,3369.9,3369.6,0.08304684]
["bitfinex","ETHUSD",1721032865770,4.51042945,3369.9,3369.6,0.08304684]
["bitfinex","ETHUSD",1721032866065,1.02665369,3369.8,3369.6,0.08304684]
["bitfinex","ETHUSD",1721032866632,1.02665369,3369.8,3369.6,1.16204684]
["bitfinex","ETHUSD",1721032866845,3.01613034,3370.0,3369.6,1.16204684]
["bitfinex","ETHUSD",1721032867023,1.02670435,3369.9,3369.8,1.079]
["bitfinex","ETHUSD",1721032867963,2.55106244,3369.9,3369.8,1.079]
["bitfinex","ETHUSD",1721032868177,1.67787007,3369.9,3369.8,1.079]
["bitfinex","ETHUSD",1721032868472,3.17198701,3369.9,3369.8,1.079]
["bitfinex","ETHUSD",1721032869857,4.05015923,3369.9,3369.8,1.079]
["bitfinex","ETHUSD",1721032870159,0.87817222,3369.9,3369.6,1.079]
["bitfinex","ETHUSD",1721032870360,0.65177652,3369.8,3369.6,1.079]
["bitfinex","ETHUSD",1721032870538,2.14646171,3369.8,3369.7,0.08301278]
["bitfinex","ETHUSD",1721032870737,1.64734443,3369.8,3369.7,0.08301278]
["bitfinex","ETHUSD",1721032871257,3.17316214,3369.8,3369.7,0.08301278]
["bitfinex","ETHUSD",1721032872426,2.55251814,3369.8,3369.7,0.08301278]
["bitfinex","ETHUSD",1721032873538,3.48347164,3369.8,3369.7,0.08301278]
["bitfinex","ETHUSD",1721032874554,2.91975245,3369.8,3369.7,0.08301278]
["bitfinex","ETHUSD",1721032874759,3.67329411,3369.8,3369.7,0.08301278]
["bitfinex","ETHUSD",1721032875357,4.91458211,3369.8,3369.7,0.08301278]
["bitfinex","ETHUSD",1721032876056,7.33278211,3369.8,3369.7,0.08301278]
["bitfinex","ETHUSD",1721032876259,8.75534532,3369.8,3369.7,0.08301278]
["bitfinex","ETHUSD",1721032876431,3.67329411,3369.8,3369.6,1.079]
["bitfinex","ETHUSD",1721032876625,1.55594776,3369.9,3369.7,0.08301278]
["bitfinex","ETHUSD",1721032876853,3.67841105,3369.8,3369.7,0.08301278]
["bitfinex","ETHUSD",1721032877359,3.67841114,3369.8,3369.7,0.08301278]
["bitfinex","ETHUSD",1721032877563,5.2343589,3369.8,3369.7,0.08301278]
["bitfinex","ETHUSD",1721032879062,10.2526389,3369.8,3369.7,0.08301278]
["bitfinex","ETHUSD",1721032879254,11.73167852,3369.8,3369.7,1.16201278]
["bitfinex","ETHUSD",1721032879432,9.06089852,3369.8,3369.7,1.079]
["bitfinex","ETHUSD",1721032880061,5.23593692,3369.8,3369.7,1.079]
["bitfinex","ETHUSD",1721032880456,7.58343692,3369.8,3369.7,1.16202535]
["bitfinex","ETHUSD",1721032880665,5.23593692,3369.8,3369.7,1.16202535]
["bitfinex","ETHUSD",1721032880836,5.23593692,3369.8,3369.7,1.079]
["bitfinex","ETHUSD",1721032881037,3.67919361,3369.8,3369.7,1.079]
["bitfinex","ETHUSD",1721032881250,5.23593692,3369.8,3369.7,1.16202535]
["bitfinex","ETHUSD",1721032882263,6.18108981,3369.8,3369.7,1.16202535]
["bitfinex","ETHUSD",1721032882447,8.4905182,3369.8,3369.7,0.08302535]
["bitfinex","ETHUSD",1721032882744,13.03036699,3369.8,3369.5,1.7]
["bitfinex","ETHUSD",1721032883062,6.35098377,3369.7,3369.5,1.7]
["bitfinex","ETHUSD",1721032883280,9.34127276,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721032883578,7.78373383,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721032883935,9.34145987,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721032884134,9.34141182,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721032884335,7.78368578,3369.6,3369.5,1.7]
["bitfinex","ETHUSD",1721032885869,16.07603958,3369.6,3369.5,0.08312528]
["bitfinex","ETHUSD",1721032886071,14.20695568,3369.6,3369.5,0.08312528]
["bitfinex","ETHUSD",1721032886248,2.67116,3369.4,3369.0,1.079]
["bitfinex","ETHUSD",1721032886443,6.92517522,3369.3,3369.0,1.079]
["bitfinex","ETHUSD",1721032886638,3.68055604,3369.2,3369.1,0.07820934]
["bitfinex","ETHUSD",1721032886832,4.92943,3369.1,3369.0,1.079]
["bitfinex","ETHUSD",1721032887148,8.60998604,3369.1,3369.0,1.079]
["bitfinex","ETHUSD",1721032887536,9.98199407,3369.1,3369.0,1.079]
["bitfinex","ETHUSD",1721032887735,11.55076344,3369.1,3369.0,1.079]
["bitfinex","ETHUSD",1721032888345,10.17875541,3369.1,3369.0,1.079]
["bitfinex","ETHUSD",1721032888957,10.17875541,3369.1,3368.8,1.079]
["bitfinex","ETHUSD",1721032889264,1.55687254,3368.9,3368.8,1.079]
["bitfinex","ETHUSD",1721032889493,4.21049492,3368.9,3368.8,1.079]
["bitfinex","ETHUSD",1721032889779,2.79496831,3368.9,3368.8,1.079]
["bitfinex","ETHUSD",1721032889991,2.20687789,3368.9,3368.7,1.7]
["bitfinex","ETHUSD",1721032890294,2.20687789,3368.9,3368.1,2.3857]
["bitfinex","ETHUSD",1721032890295,2.79498957,3368.8,3368.5,1.079]
["bitfinex","ETHUSD",1721032890437,5.3129957,3368.9,3367.8,0.46527095]
["bitfinex","ETHUSD",1721032890438,2.67187,3368.5,3367.8,0.46527095]
["bitfinex","ETHUSD",1721032890637,0.62249029,3368.0,3367.9,1.079]
["bitfinex","ETHUSD",1721032890951,0.73540945,3368.0,3367.9,1.079]
["bitfinex","ETHUSD",1721032891470,0.70924235,3368.0,3367.9,1.079]
["bitfinex","ETHUSD",1721032891657,0.62249029,3368.1,3367.9,1.079]
["bitfinex","ETHUSD",1721032891658,1.33173264,3368.1,3367.9,1.079]
["bitfinex","ETHUSD",1721032891856,1.33173264,3368.1,3368.0,1.7]
["bitfinex","ETHUSD",1721032892059,2.24954959,3368.1,3368.0,1.7]
["bitfinex","ETHUSD",1721032892268,0.91781695,3368.1,3368.0,1.7]
["bitfinex","ETHUSD",1721032892479,0.62249029,3368.1,3368.0,1.7]
["bitfinex","ETHUSD",1721032892681,2.24894821,3368.1,3368.0,1.7]
["bitfinex","ETHUSD",1721032893358,1.62645792,3368.1,3368.0,1.7]
["bitfinex","ETHUSD",1721032894489,0.70897661,3368.1,3368.0,1.7]
["bitfinex","ETHUSD",1721032894778,0.62249029,3368.2,3368.0,1.7]
["bitfinex","ETHUSD",1721032894939,0.62249029,3368.2,3368.1,1.079]
["bitfinex","ETHUSD",1721032895142,1.53930361,3368.2,3368.1,1.079]
["bitfinex","ETHUSD",1721032895384,1.62578993,3368.2,3368.1,1.079]
["bitfinex","ETHUSD",1721032895768,0.62249029,3368.4,3368.1,1.079]
["bitfinex","ETHUSD",1721032895974,0.62249029,3368.4,3368.3,1.079]
["bitfinex","ETHUSD",1721032896146,0.62249029,3368.6,3368.4,1.7]
["bitfinex","ETHUSD",1721032896345,0.62249029,3368.6,3368.5,1.079]
["bitfinex","ETHUSD",1721032896802,2.2469976,3368.6,3368.5,1.079]
["bitfinex","ETHUSD",1721032897271,1.62450731,3368.6,3368.5,1.079]
["bitfinex","ETHUSD",1721032897449,0.62116951,3368.7,3368.5,1.079]
["bitfinex","ETHUSD",1721032897650,0.62116951,3368.9,3368.5,1.079]
["bitfinex","ETHUSD",1721032897985,0.62116951,3368.9,3368.4,1.7]
["bitfinex","ETHUSD",1721032897986,2.24525612,3368.9,3368.8,1.079]
["bitfinex","ETHUSD",1721032898753,1.62408661,3368.9,3368.6,1.079]
["bitfinex","ETHUSD",1721032898948,2.24514665,3368.8,3368.6,1.079]
["bitfinex","ETHUSD",1721032899154,0.62106004,3368.8,3368.6,1.079]
["bitfinex","ETHUSD",1721032899349,0.7079191,3368.7,3368.6,1.079]
["bitfinex","ETHUSD",1721032899543,1.32893016,3368.8,3368.6,1.079]
["bitfinex","ETHUSD",1721032899772,1.5030133,3368.9,3368.6,1.079]
["bitfinex","ETHUSD",1721032899978,2.24497126,3368.8,3368.6,1.079]
["bitfinex","ETHUSD",1721032900280,0.70787438,3368.7,3368.6,1.079]
["bitfinex","ETHUSD",1721032900578,0.62106004,3368.8,3368.6,1.079]
["bitfinex","ETHUSD",1721032902584,0.62092836,3368.8,3368.6,1.079]
["bitfinex","ETHUSD",1721032903560,1.32868715,3368.9,3368.6,1.079]
["bitfinex","ETHUSD",1721032903747,2.3454,3369.0,3368.8,1.079]
["bitfinex","ETHUSD",1721032904095,1.62354031,3368.9,3368.8,1.079]
["bitfinex","ETHUSD",1721032904497,2.24443176,3368.9,3368.8,1.079]
["bitfinex","ETHUSD",1721032905359,1.62354031,3368.9,3368.8,1.079]
["bitfinex","ETHUSD",1721032905756,1.62347539,3368.9,3368.8,1.079]
["bitfinex","ETHUSD",1721032905991,0.70768643,3368.9,3368.8,1.079]
["bitfinex","ETHUSD",1721032906358,1.62350553,3368.9,3368.8,1.079]
["bitfinex","ETHUSD",1721032907051,1.62350553,3368.9,3368.8,2.779]
["bitfinex","ETHUSD",1721032907253,0.62089145,3369.2,3368.8,3.0569]
["bitfinex","ETHUSD",1721032907495,10.34449145,3369.7,3369.3,1.7]
["bitfinex","ETHUSD",1721032907805,3.00449145,3369.7,3369.6,1.079]
["bitfinex","ETHUSD",1721032908095,4.62779619,3369.7,3369.6,1.079]
["bitfinex","ETHUSD",1721032908689,4.00690474,3369.7,3369.4,1.079]
["bitfinex","ETHUSD",1721032908853,0.6207931,3369.6,3369.4,1.079]
["bitfinex","ETHUSD",1721032909053,1.62338228,3369.6,3369.3,1.7]
["bitfinex","ETHUSD",1721032909371,0.70770851,3369.5,3369.3,1.7]
["bitfinex","ETHUSD",1721032909560,0.6207931,3369.6,3369.4,1.079]
["bitfinex","ETHUSD",1721032911510,2.24434824,3369.6,3369.4,1.079]
["bitfinex","ETHUSD",1721032911809,0.70771144,3369.5,3369.4,1.079]
["bitfinex","ETHUSD",1721032912170,0.6207931,3369.6,3369.4,1.079]
["bitfinex","ETHUSD",1721032915665,0.6209615,3369.6,3369.4,1.079]
["bitfinex","ETHUSD",1721032916557,0.9160272,3369.5,3369.4,1.079]
["bitfinex","ETHUSD",1721032916795,1.3288201,3369.6,3369.4,1.079]
["bitfinex","ETHUSD",1721032916979,0.7078586,3369.5,3369.4,1.079]
["bitfinex","ETHUSD",1721032917185,2.3547,3369.6,3369.4,1.079]
["bitfinex","ETHUSD",1721032917518,1.53608909,3369.5,3369.4,1.079]
["bitfinex","ETHUSD",1721032918169,0.91512759,3369.5,3369.4,1.079]
["bitfinex","ETHUSD",1721032918381,0.62106067,3369.6,3369.4,1.079]
["bitfinex","ETHUSD",1721032918893,0.62106067,3369.7,3369.4,1.079]
["bitfinex","ETHUSD",1721032919204,0.91515817,3369.6,3369.4,1.079]
["bitfinex","ETHUSD",1721032919371,0.62106067,3369.7,3369.4,1.079]
["bitfinex","ETHUSD",1721032919571,1.5362436,3369.6,3369.4,1.079]
["bitfinex","ETHUSD",1721032919803,0.62106067,3369.6,3369.4,1.079]
["bitfinex","ETHUSD",1721032920680,0.62106067,3369.7,3369.4,1.079]
["bitfinex","ETHUSD",1721032920880,1.53627075,3369.6,3369.4,1.079]
["bitfinex","ETHUSD",1721032921076,0.93144225,3369.8,3369.4,1.079]
["bitfinex","ETHUSD",1721032921077,0.62106067,3369.7,3369.4,1.079]
["bitfinex","ETHUSD",1721032921326,1.53626138,3369.6,3369.4,1.079]
["bitfinex","ETHUSD",1721032921530,0.62105486,3369.6,3369.4,1.079]
["bitfinex","ETHUSD",1721032921849,0.62105486,3369.7,3369.4,1.079]
["bitfinex","ETHUSD",1721032922028,0.62105486,3369.7,3369.5,0.07388064]
["bitfinex","ETHUSD",1721032922198,0.62105486,3369.7,3369.6,1.079]
["bitfinex","ETHUSD",1721032923442,1.84680671,3369.8,3369.6,1.079]
["bitfinex","ETHUSD",1721032923443,0.62105486,3369.9,3369.7,1.7]
["bitfinex","ETHUSD",1721032923610,0.91517327,3369.8,3369.7,2.779]
["bitfinex","ETHUSD",1721032923809,0.91518204,3369.8,3369.7,2.85276312]
["bitfinex","ETHUSD",1721032924026,1.5362369,3369.8,3369.7,2.85276312]
["bitfinex","ETHUSD",1721032924325,0.62105486,3369.8,3369.7,2.85276312]
["bitfinex","ETHUSD",1721032924530,1.53626819,3369.8,3369.7,2.85276312]
["bitfinex","ETHUSD",1721032925407,0.93157167,3370.0,3369.7,2.85276312]
["bitfinex","ETHUSD",1721032925599,0.62104778,3369.8,3369.7,2.85276312]
["bitfinex","ETHUSD",1721032925932,3.22089883,3369.8,3369.7,1.77376312]
["bitfinex","ETHUSD",1721032926115,3.84193181,3369.8,3369.7,1.77376312]
["bitfinex","ETHUSD",1721032926723,1.53623181,3369.8,3369.7,1.77376312]
["bitfinex","ETHUSD",1721032927119,1.53623181,3369.8,3369.7,1.7]
["bitfinex","ETHUSD",1721032927320,1.53623181,3369.8,3369.7,1.77374972]
["bitfinex","ETHUSD",1721032927730,0.62103298,3369.8,3369.7,1.77374972]
["bitfinex","ETHUSD",1721032927926,1.53616396,3369.8,3369.7,1.77374972]
["bitfinex","ETHUSD",1721032928111,0.62103298,3370.0,3369.7,1.77374972]
["bitfinex","ETHUSD",1721032928302,1.53613594,3369.9,3369.7,2.85274972]
["bitfinex","ETHUSD",1721032928502,0.62103298,3370.0,3369.7,2.85274972]
["bitfinex","ETHUSD",1721032928725,0.91503997,3369.9,3369.7,2.85274972]
["bitfinex","ETHUSD",1721032928911,1.53607295,3369.9,3369.7,2.85274972]
["bitfinex","ETHUSD",1721032929109,0.62103298,3369.9,3369.7,2.85274972]
["bitfinex","ETHUSD",1721032929431,1.53609895,3369.8,3369.7,2.85274972]
["bitfinex","ETHUSD",1721032931080,1.53603652,3369.8,3369.7,5.41602469]
["bitfinex","ETHUSD",1721032931224,0.62103298,3370.1,3369.7,5.96602469]
["bitfinex","ETHUSD",1721032931412,0.62103298,3370.2,3369.9,1.079]
["bitfinex","ETHUSD",1721032931751,0.62103298,3370.3,3370.1,1.079]
["bitfinex","ETHUSD",1721032931958,0.90983611,3370.2,3370.1,1.079]
["bitfinex","ETHUSD",1721032932679,0.62103298,3370.3,3370.1,1.079]
["bitfinex","ETHUSD",1721032932872,0.62103298,3370.3,3370.1,2.779]
["bitfinex","ETHUSD",1721032933052,7.34,3371.0,3370.6,1.7]
["bitfinex","ETHUSD",1721032933053,7.96103298,3371.0,3370.6,1.7]
["bitfinex","ETHUSD",1721032933219,0.62103298,3371.0,3370.9,1.079]
["bitfinex","ETHUSD",1721032933550,0.62103298,3371.2,3370.9,1.079]
["bitfinex","ETHUSD",1721032933887,0.62103298,3371.2,3371.1,1.079]
["bitfinex","ETHUSD",1721032934266,0.90897929,3371.2,3371.1,1.079]
["bitfinex","ETHUSD",1721032934567,2.96613298,3371.3,3371.1,1.079]
["bitfinex","ETHUSD",1721032934876,0.62103298,3371.6,3371.4,1.7]
["bitfinex","ETHUSD",1721032935023,3.22417167,3371.7,3371.4,2.779]
["bitfinex","ETHUSD",1721032935024,0.62103298,3371.7,3371.4,2.779]
["bitfinex","ETHUSD",1721032935226,0.62103298,3371.8,3371.6,1.079]
["bitfinex","ETHUSD",1721032935452,0.39180047,3371.7,3371.6,1.079]
["bitfinex","ETHUSD",1721032936228,0.39180047,3371.7,3371.4,1.7]
["bitfinex","ETHUSD",1721032940041,5.6535788,3372.0,3371.4,1.7]
["bitfinex","ETHUSD",1721032940272,0.69406622,3371.9,3371.4,1.7]
["bitfinex","ETHUSD",1721032940486,5.03445,3372.0,3371.4,1.7]
["bitfinex","ETHUSD",1721032940785,0.69386763,3371.9,3371.4,1.7]
["bitfinex","ETHUSD",1721032940989,5.65296334,3372.0,3371.4,1.7]
["bitfinex","ETHUSD",1721032941156,0.693879,3371.9,3371.4,1.7]
["bitfinex","ETHUSD",1721032941502,6.08311601,3372.0,3371.4,1.7]
["bitfinex","ETHUSD",1721032942297,0.69382361,3371.9,3371.4,1.7]
["bitfinex","ETHUSD",1721032942508,0.61851334,3372.1,3371.4,1.7]
["bitfinex","ETHUSD",1721032942807,3.40117002,3372.3,3371.5,0.17]
["bitfinex","ETHUSD",1721032942808,3.09191334,3372.3,3371.5,0.17]
["bitfinex","ETHUSD",1721032943107,0.69370703,3372.2,3371.5,0.17]
["bitfinex","ETHUSD",1721032943859,3.09191334,3372.3,3371.5,0.17]
["bitfinex","ETHUSD",1721032944059,4.26611965,3372.2,3371.4,1.7]
["bitfinex","ETHUSD",1721032944298,2.66889,3372.2,3371.4,1.7]
["bitfinex","ETHUSD",1721032944659,2.66896,3372.1,3371.4,1.7]
["bitfinex","ETHUSD",1721032944905,2.66905,3372.0,3371.4,1.7]
["bitfinex","ETHUSD",1721032945260,2.3927,3371.9,3371.4,1.7]
["bitfinex","ETHUSD",1721032945912,5.06181,3371.9,3371.4,1.7]
["bitfinex","ETHUSD",1721032947926,2.3927,3371.9,3371.4,1.7]
["bitfinex","ETHUSD",1721032948807,5.06182,3371.9,3371.4,1.7]
["bitfinex","ETHUSD",1721032951275,2.66896,3372.1,3371.4,1.7]
["bitfinex","ETHUSD",1721032951276,5.33799,3372.1,3371.4,4.3631]
["bitfinex","ETHUSD",1721032951504,0.61851334,3372.2,3371.4,4.3631]
["bitfinex","ETHUSD",1721032951716,2.66905,3372.0,3371.5,0.07042019]
["bitfinex","ETHUSD",1721032952074,2.66889,3372.2,3371.5,0.07042019]
["bitfinex","ETHUSD",1721032953237,2.66909,3372.0,3371.5,0.07042019]
["bitfinex","ETHUSD",1721032953726,2.66889,3372.2,3371.5,0.17704202]
["bitfinex","ETHUSD",1721032954108,0.69377477,3372.1,3371.6,0.07037363]
["bitfinex","ETHUSD",1721032954308,2.66889,3372.2,3371.6,0.07037363]
["bitfinex","ETHUSD",1721032955019,0.69376087,3372.1,3371.6,0.07037363]
["bitfinex","ETHUSD",1721032955624,2.66904,3372.0,3371.6,0.07037363]
["bitfinex","ETHUSD",1721032955800,2.66904,3372.0,3371.4,1.7]
["bitfinex","ETHUSD",1721032956139,2.66904,3372.0,3371.5,0.0704227]
["bitfinex","ETHUSD",1721032958694,2.66913,3371.9,3371.5,1.078]
["bitfinex","ETHUSD",1721032959408,2.6692,3371.8,3371.5,1.078]
["bitfinex","ETHUSD",1721032961017,2.66927,3371.7,3371.5,1.078]
["bitfinex","ETHUSD",1721032961249,2.66927,3371.7,3370.9,1.7]
["bitfinex","ETHUSD",1721032961250,2.442,3371.6,3370.9,1.7]
["bitfinex","ETHUSD",1721032961535,2.66956,3371.4,3370.9,1.7]
["bitfinex","ETHUSD",1721032961730,3.69588014,3371.3,3371.0,1.078]
["bitfinex","ETHUSD",1721032961889,2.66959,3371.3,3371.2,1.078]
["bitfinex","ETHUSD",1721032962090,3.69588845,3371.3,3371.2,1.078]
["bitfinex","ETHUSD",1721032962490,3.69588845,3371.3,3370.9,1.7]
["bitfinex","ETHUSD",1721032962686,1.02629845,3371.2,3371.0,1.078]
["bitfinex","ETHUSD",1721032962905,2.66959,3371.3,3371.0,1.078]
["bitfinex","ETHUSD",1721032963144,1.0262286,3371.2,3371.0,1.078]
["bitfinex","ETHUSD",1721032963523,2.66959,3371.3,3371.0,1.078]
["bitfinex","ETHUSD",1721032963831,2.66952,3371.4,3371.0,1.078]
["bitfinex","ETHUSD",1721032964038,1.02622934,3371.3,3371.0,1.078]
["bitfinex","ETHUSD",1721032964205,2.66944,3371.5,3371.1,0.07057343]
["bitfinex","ETHUSD",1721032964206,1.02622934,3371.2,3371.1,0.07057343]
["bitfinex","ETHUSD",1721032964399,2.66944,3371.5,3371.1,0.07057343]
["bitfinex","ETHUSD",1721032964400,1.02622934,3371.4,3371.1,0.07057343]
["bitfinex","ETHUSD",1721032964814,1.02622934,3371.4,3371.2,1.078]
["bitfinex","ETHUSD",1721032965014,1.02622934,3371.5,3371.3,1.7]
["bitfinex","ETHUSD",1721032965222,1.02622934,3371.5,3371.4,1.078]
["bitfinex","ETHUSD",1721032965393,0.66919173,3371.5,3371.4,1.078]
["bitfinex","ETHUSD",1721032965592,1.02622934,3371.5,3371.4,1.078]
["bitfinex","ETHUSD",1721032966816,1.0261888,3371.5,3371.4,1.078]
["bitfinex","ETHUSD",1721032968932,1.0261888,3371.5,3371.3,1.7]
["bitfinex","ETHUSD",1721032969135,1.0261888,3371.4,3371.3,1.7]
["bitfinex","ETHUSD",1721032969317,0.61871534,3371.7,3371.3,1.7]
["bitfinex","ETHUSD",1721032969517,1.02616133,3371.6,3371.3,1.7]
["bitfinex","ETHUSD",1721032969704,1.02616133,3371.5,3371.3,1.7]
["bitfinex","ETHUSD",1721032969903,0.61871534,3371.7,3371.3,1.7]
["bitfinex","ETHUSD",1721032970130,2.09399338,3371.7,3371.3,1.7]
["bitfinex","ETHUSD",1721032970344,1.02615938,3371.6,3371.3,1.7]
["bitfinex","ETHUSD",1721032970528,1.02615938,3371.5,3371.3,1.7]
["bitfinex","ETHUSD",1721032970733,1.64487472,3371.6,3371.3,1.7]
["bitfinex","ETHUSD",1721032971030,1.64967848,3371.5,3371.3,1.7]
["bitfinex","ETHUSD",1721032971225,2.3601,3371.5,3371.3,1.7]
["bitfinex","ETHUSD",1721032972319,5.02953,3371.5,3371.3,1.7]
["bitfinex","ETHUSD",1721032972636,5.79119424,3371.4,3371.3,1.7]
["bitfinex","ETHUSD",1721032972822,6.10055192,3371.4,3371.3,1.7]
["bitfinex","ETHUSD",1721032973155,7.33730218,3371.4,3370.9,2.778]
["bitfinex","ETHUSD",1721032973362,0.62059813,3371.3,3370.9,2.778]
["bitfinex","ETHUSD",1721032973543,2.09802658,3371.2,3370.9,2.778]
["bitfinex","ETHUSD",1721032973841,2.66951,3371.4,3370.9,2.778]
["bitfinex","ETHUSD",1721032974014,0.62085667,3371.2,3370.9,2.778]
["bitfinex","ETHUSD",1721032974216,2.09836514,3371.2,3370.9,2.778]
["bitfinex","ETHUSD",1721032974412,3.12470901,3371.1,3370.9,2.778]
["bitfinex","ETHUSD",1721032974635,1.47753507,3371.0,3370.9,2.778]
["bitfinex","ETHUSD",1721032974844,0.85326029,3371.0,3370.9,2.778]
["bitfinex","ETHUSD",1721032975017,0.62085667,3371.1,3370.9,2.778]
["bitfinex","ETHUSD",1721032975535,0.62085667,3371.0,3370.9,2.778]
["bitfinex","ETHUSD",1721032976400,1.55555978,3371.0,3370.9,2.778]
["bitfinex","ETHUSD",1721032976605,0.931285,3371.0,3370.9,2.778]
["bitfinex","ETHUSD",1721032976847,1.55657421,3371.0,3370.9,2.778]
["bitfinex","ETHUSD",1721032977343,1.55657421,3371.0,3370.9,1.7]
["bitfinex","ETHUSD",1721032977646,5.0424256,3371.0,3370.9,0.06865841]
["bitfinex","ETHUSD",1721032977877,5.9295825,3371.0,3370.9,0.06865841]
["bitfinex","ETHUSD",1721032978075,2.67016,3370.6,3370.3,1.7]
["bitfinex","ETHUSD",1721032978277,0.9334207,3370.4,3370.3,1.7]
["bitfinex","ETHUSD",1721032978446,2.58343621,3370.4,3370.3,1.7]
["bitfinex","ETHUSD",1721032979349,1.47991226,3370.4,3370.3,1.76896808]
["bitfinex","ETHUSD",1721032979735,2.58419176,3370.4,3370.3,1.76896808]
["bitfinex","ETHUSD",1721032980042,4.97979176,3370.4,3370.3,1.7]
["bitfinex","ETHUSD",1721032980442,6.53558645,3370.4,3370.3,1.7]
["bitfinex","ETHUSD",1721032980643,4.97979176,3370.4,3370.3,1.7]
["bitfinex","ETHUSD",1721032981234,6.53558645,3370.4,3370.3,1.7]
["bitfinex","ETHUSD",1721032981442,4.97979176,3370.4,3370.3,1.7]
["bitfinex","ETHUSD",1721032981742,6.22398882,3370.4,3370.3,1.7]
["bitfinex","ETHUSD",1721032981966,3.82838882,3370.4,3370.3,1.7]
["bitfinex","ETHUSD",1721032982164,2.34744426,3370.4,3370.3,1.7]
["bitfinex","ETHUSD",1721032982339,3.82746736,3370.4,3370.3,1.7]
["bitfinex","ETHUSD",1721032982539,2.5833043,3370.4,3370.3,1.7]
["bitfinex","ETHUSD",1721032982768,2.41234665,3370.4,3370.3,1.9778]
["bitfinex","ETHUSD",1721032982973,2.41234665,3370.4,3370.3,2.04676808]
["bitfinex","ETHUSD",1721032983272,1.78725848,3370.4,3370.3,2.04676808]
["bitfinex","ETHUSD",1721032983479,1.47956199,3370.4,3370.3,2.04676808]
["bitfinex","ETHUSD",1721032983839,1.78725848,3370.4,3370.3,2.04676808]
["bitfinex","ETHUSD",1721032984275,1.47956199,3370.4,3370.3,2.04676808]
["bitfinex","ETHUSD",1721032984460,0.85447382,3370.4,3370.3,2.04676808]
["bitfinex","ETHUSD",1721032984661,0.62508817,3370.4,3370.3,2.04676808]
["bitfinex","ETHUSD",1721032984862,1.24668485,3370.5,3370.3,2.04676808]
["bitfinex","ETHUSD",1721032985064,0.62159668,3370.5,3370.4,1.62753681]
["bitfinex","ETHUSD",1721032985244,0.62159668,3370.6,3370.4,1.62753681]
["bitfinex","ETHUSD",1721032985441,0.62152818,3370.6,3370.5,1.14694099]
["bitfinex","ETHUSD",1721032985795,1.47548951,3370.6,3370.5,1.14694099]
["bitfinex","ETHUSD",1721032985943,2.10020765,3370.6,3370.5,1.14694099]
["bitfinex","ETHUSD",1721032986139,1.47548951,3370.6,3370.5,1.75142877]
["bitfinex","ETHUSD",1721032986351,0.62152818,3370.6,3370.5,1.75142877]
["bitfinex","ETHUSD",1721032986646,1.47548951,3370.6,3370.5,1.75142877]
["bitfinex","ETHUSD",1721032986845,0.62152818,3370.6,3370.5,1.75142877]
["bitfinex","ETHUSD",1721032987043,1.47548951,3370.6,3370.5,1.75142877]
["bitfinex","ETHUSD",1721032987253,2.10020765,3370.6,3370.5,1.75142877]
["bitfinex","ETHUSD",1721032987454,1.47548951,3370.6,3370.5,1.75142877]
["bitfinex","ETHUSD",1721032987681,2.10020765,3370.6,3370.5,1.75142877]
["bitfinex","ETHUSD",1721032987883,1.47548951,3370.6,3370.5,1.75142877]
["bitfinex","ETHUSD",1721032988178,2.10020765,3370.6,3370.5,1.75142877]
["bitfinex","ETHUSD",1721032988562,1.47548951,3370.6,3370.5,1.75142877]
["bitfinex","ETHUSD",1721032988763,0.62152818,3370.6,3370.5,1.75142877]
["bitfinex","ETHUSD",1721032988993,1.47533089,3370.6,3370.5,1.75142877]
["bitfinex","ETHUSD",1721032989155,0.62152818,3370.6,3370.5,1.75142877]
["bitfinex","ETHUSD",1721032989552,2.0999332,3370.6,3370.5,1.75142877]
["bitfinex","ETHUSD",1721032989755,1.47533089,3370.6,3370.5,1.75142877]
["bitfinex","ETHUSD",1721032989973,0.62152818,3370.6,3370.5,1.75142877]
["bitfinex","ETHUSD",1721032990450,1.47533089,3370.6,3370.5,1.75142877]
["bitfinex","ETHUSD",1721032990849,0.62152818,3370.6,3370.5,1.75142877]
["bitfinex","ETHUSD",1721032991290,1.47533089,3370.6,3370.5,1.75142877]
["bitfinex","ETHUSD",1721032991588,0.62152818,3370.6,3370.5,1.14694099]
["bitfinex","ETHUSD",1721032992590,2.09964388,3370.6,3370.5,1.14694099]
["bitfinex","ETHUSD",1721032993110,1.47508312,3370.6,3370.5,1.14694099]
["bitfinex","ETHUSD",1721032993261,2.09964388,3370.6,3370.5,1.14694099]
["bitfinex","ETHUSD",1721032993453,1.47508312,3370.6,3370.5,1.14694099]
["bitfinex","ETHUSD",1721032993668,2.09964388,3370.6,3370.5,1.14694099]
["bitfinex","ETHUSD",1721032995106,1.47830717,3370.6,3370.5,1.14694099]
["bitfinex","ETHUSD",1721032995397,2.41036433,3370.6,3370.5,1.14694099]
["bitfinex","ETHUSD",1721032995600,1.47835927,3370.6,3370.5,1.14694099]
["bitfinex","ETHUSD",1721032995901,2.09967723,3370.6,3370.5,1.14694099]
["bitfinex","ETHUSD",1721032996693,1.47509575,3370.6,3370.5,1.14694099]
["bitfinex","ETHUSD",1721032998600,2.66991,3370.9,3370.5,1.14694099]
["bitfinex","ETHUSD",1721032998815,0.62138338,3370.6,3370.5,1.14694099]
["bitfinex","ETHUSD",1721032999092,0.62138338,3370.6,3370.5,1.14695103]
["bitfinex","ETHUSD",1721033000796,1.475194,3370.6,3370.5,1.14695103]
["bitfinex","ETHUSD",1721033000965,0.62138338,3370.6,3370.5,1.14695103]
["bitfinex","ETHUSD",1721033001406,2.99068338,3370.6,3370.5,0.06895103]
["bitfinex","ETHUSD",1721033001695,3.8477184,3370.6,3370.5,0.06895103]
["bitfinex","ETHUSD",1721033001902,3.84803742,3370.6,3370.4,1.078]
["bitfinex","ETHUSD",1721033002196,2.10025515,3370.5,3370.4,1.078]
["bitfinex","ETHUSD",1721033002415,2.10025528,3370.5,3370.4,1.078]
["bitfinex","ETHUSD",1721033004996,2.10065587,3370.5,3370.4,1.078]
["bitfinex","ETHUSD",1721033005298,2.10065595,3370.5,3370.4,1.078]
["bitfinex","ETHUSD",1721033006610,3.43791278,3370.5,3370.4,1.078]
["bitfinex","ETHUSD",1721033006825,3.6078833,3370.5,3370.4,1.078]
["bitfinex","ETHUSD",1721033006961,4.85091864,3370.5,3370.4,1.078]
["bitfinex","ETHUSD",1721033007312,2.10106775,3370.5,3370.4,1.078]
["bitfinex","ETHUSD",1721033007459,1.47929853,3370.5,3370.4,1.078]
["bitfinex","ETHUSD",1721033008505,0.62181328,3370.5,3370.4,1.078]
["bitfinex","ETHUSD",1721033008800,1.47944388,3370.5,3370.4,1.078]
["bitfinex","ETHUSD",1721033009043,0.93271993,3370.5,3370.4,1.14480935]
["bitfinex","ETHUSD",1721033009366,2.41216381,3370.5,3370.4,1.14480935]
["bitfinex","ETHUSD",1721033009558,1.55776135,3370.5,3370.4,1.14480935]
["bitfinex","ETHUSD",1721033009777,2.41216381,3370.5,3370.4,1.14480935]
["bitfinex","ETHUSD",1721033010093,0.93271993,3370.5,3370.4,1.14480935]
["bitfinex","ETHUSD",1721033010276,2.58422827,3370.5,3370.4,1.14480935]
["bitfinex","ETHUSD",1721033010478,2.41216381,3370.5,3370.4,1.14480935]
["bitfinex","ETHUSD",1721033010683,0.93271993,3370.5,3370.4,1.14480935]
["bitfinex","ETHUSD",1721033010863,1.55776135,3370.5,3370.4,1.14480935]
["bitfinex","ETHUSD",1721033011065,0.93271993,3370.5,3370.4,1.14480935]
["bitfinex","ETHUSD",1721033011409,1.55776135,3370.5,3370.4,1.14480935]
["bitfinex","ETHUSD",1721033011701,2.41244328,3370.5,3370.4,1.14480935]
["bitfinex","ETHUSD",1721033012074,0.93271993,3370.5,3370.4,1.14480935]
["bitfinex","ETHUSD",1721033012296,1.557871,3370.6,3370.4,1.14480935]
["bitfinex","ETHUSD",1721033012478,2.41242627,3370.5,3370.4,1.14480935]
["bitfinex","ETHUSD",1721033012674,0.93271993,3370.5,3370.4,1.14480935]
["bitfinex","ETHUSD",1721033012895,1.557871,3370.5,3370.4,1.14480935]
["bitfinex","ETHUSD",1721033013203,3.43887246,3370.5,3370.4,1.14480935]
["bitfinex","ETHUSD",1721033014593,2.41242627,3370.5,3370.4,1.14480935]
["bitfinex","ETHUSD",1721033014788,3.4388724,3370.5,3370.4,1.14480935]
["bitfinex","ETHUSD",1721033014994,3.43941438,3370.5,3370.4,1.14480935]
["bitfinex","ETHUSD",1721033015197,1.4802605,3370.5,3370.4,1.14480935]
["bitfinex","ETHUSD",1721033015489,1.55810513,3370.5,3370.4,1.14480935]
["bitfinex","ETHUSD",1721033016377,2.41298043,3370.5,3370.4,1.14480935]
["bitfinex","ETHUSD",1721033016702,2.41298043,3370.5,3370.4,1.42929029]
["bitfinex","ETHUSD",1721033016907,2.10259438,3370.5,3370.4,3.71029029]
["bitfinex","ETHUSD",1721033017073,0.62233388,3371.0,3370.7,1.7]
["bitfinex","ETHUSD",1721033017269,0.62233388,3371.0,3370.9,1.078]
["bitfinex","ETHUSD",1721033017583,1.48036644,3371.0,3370.9,1.4289957]
["bitfinex","ETHUSD",1721033017911,1.24783666,3371.1,3370.9,1.4289957]
["bitfinex","ETHUSD",1721033018072,0.62233388,3371.1,3370.9,1.4289957]
["bitfinex","ETHUSD",1721033018277,3.83541818,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721033018611,6.34211922,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721033018904,7.4451541,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721033019400,5.88953592,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721033019800,7.4451541,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721033020302,5.88953592,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721033020603,2.58356221,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721033021272,1.10303488,3371.5,3371.4,1.7]
["bitfinex","ETHUSD",1721033021471,2.72421565,3371.5,3371.4,1.76629166]
["bitfinex","ETHUSD",1721033021688,1.48019991,3371.5,3371.4,1.76629166]
["bitfinex","ETHUSD",1721033021889,1.55816677,3371.5,3371.4,1.76629166]
["bitfinex","ETHUSD",1721033022123,2.1017927,3371.5,3371.4,2.05072083]
["bitfinex","ETHUSD",1721033022309,1.47985689,3371.5,3371.4,2.05072083]
["bitfinex","ETHUSD",1721033022499,0.62193581,3371.6,3371.4,2.05072083]
["bitfinex","ETHUSD",1721033023000,0.62193581,3371.6,3371.5,1.078]
["bitfinex","ETHUSD",1721033023198,2.10145577,3371.6,3371.5,1.078]
["bitfinex","ETHUSD",1721033023535,2.10145577,3371.6,3371.5,1.14424258]
["bitfinex","ETHUSD",1721033024302,2.10077585,3371.6,3371.5,1.14424258]
["bitfinex","ETHUSD",1721033024604,0.62193581,3371.6,3371.5,1.14424258]
["bitfinex","ETHUSD",1721033024903,0.62193581,3371.7,3371.5,1.14424258]
["bitfinex","ETHUSD",1721033025104,1.47595824,3371.7,3371.6,1.078]
["bitfinex","ETHUSD",1721033025522,0.62193581,3371.7,3371.6,1.14419351]
["bitfinex","ETHUSD",1721033025699,2.10074015,3371.7,3371.6,1.14419351]
["bitfinex","ETHUSD",1721033026209,1.47595824,3371.7,3371.6,1.45705578]
["bitfinex","ETHUSD",1721033026408,2.341,3372.0,3371.9,1.7]
["bitfinex","ETHUSD",1721033026409,0.62193581,3372.0,3371.9,1.7]
["bitfinex","ETHUSD",1721033026624,1.47521188,3372.0,3371.9,1.7]
["bitfinex","ETHUSD",1721033026823,2.09945276,3372.1,3371.9,1.76585807]
["bitfinex","ETHUSD",1721033027145,1.47751695,3372.0,3371.9,1.76585807]
["bitfinex","ETHUSD",1721033027335,0.62424088,3372.0,3371.9,2.84385807]
["bitfinex","ETHUSD",1721033027518,0.62193581,3372.0,3371.9,2.84385807]
["bitfinex","ETHUSD",1721033027717,1.47499957,3372.0,3371.9,2.84385807]
["bitfinex","ETHUSD",1721033027918,0.62193581,3372.0,3371.9,2.84385807]
["bitfinex","ETHUSD",1721033028551,0.62193581,3372.2,3371.9,2.84385807]
["bitfinex","ETHUSD",1721033028762,2.09874893,3372.2,3372.1,1.078]
["bitfinex","ETHUSD",1721033029252,2.09874893,3372.2,3372.1,1.14375995]
["bitfinex","ETHUSD",1721033029652,1.47681312,3372.2,3372.1,1.14375995]
["bitfinex","ETHUSD",1721033030636,3.81781312,3372.2,3372.1,1.14375995]
["bitfinex","ETHUSD",1721033030953,4.43786745,3372.2,3372.1,1.14375995]
["bitfinex","ETHUSD",1721033031124,4.43786745,3372.2,3372.1,0.06575995]
["bitfinex","ETHUSD",1721033031327,4.43765704,3372.2,3372.1,0.06575995]
["bitfinex","ETHUSD",1721033031538,4.43765704,3372.2,3371.9,2.778]
["bitfinex","ETHUSD",1721033031757,0.62357834,3372.1,3371.9,2.778]
["bitfinex","ETHUSD",1721033031965,0.62357834,3372.1,3372.0,0.06580901]
["bitfinex","ETHUSD",1721033033040,0.62042619,3372.3,3372.0,0.06580901]
["bitfinex","ETHUSD",1721033033374,2.09609612,3372.3,3372.1,1.078]
["bitfinex","ETHUSD",1721033033579,0.62346019,3372.2,3372.1,1.078]
["bitfinex","ETHUSD",1721033033774,0.62042619,3372.3,3372.2,0.06571089]
["bitfinex","ETHUSD",1721033033977,2.09582402,3372.3,3372.1,1.14375995]
["bitfinex","ETHUSD",1721033034278,0.62042619,3372.3,3372.2,0.06571089]
["bitfinex","ETHUSD",1721033034580,0.62332249,3372.3,3372.2,0.06571089]
["bitfinex","ETHUSD",1721033036246,2.341,3372.4,3372.3,1.7]
["bitfinex","ETHUSD",1721033036454,3.81574737,3372.4,3372.3,1.7]
["bitfinex","ETHUSD",1721033037177,3.90851347,3372.8,3372.3,2.778]
["bitfinex","ETHUSD",1721033037178,0.62005173,3372.7,3372.3,2.778]
["bitfinex","ETHUSD",1721033037382,1.47443559,3372.7,3372.3,2.778]
["bitfinex","ETHUSD",1721033037581,2.09448732,3372.7,3372.4,0.06561279]
["bitfinex","ETHUSD",1721033037896,3.10095173,3372.8,3372.3,2.778]
["bitfinex","ETHUSD",1721033038050,2.4809,3372.8,3372.3,2.778]
["bitfinex","ETHUSD",1721033038581,0.62274627,3372.7,3372.3,2.778]
["bitfinex","ETHUSD",1721033039785,0.62274627,3372.7,3372.5,1.078]
["bitfinex","ETHUSD",1721033040547,2.4809,3372.8,3372.5,1.078]
["bitfinex","ETHUSD",1721033040754,2.4225,3373.1,3372.7,2.778]
["bitfinex","ETHUSD",1721033040972,0.62262812,3373.0,3372.7,2.778]
["bitfinex","ETHUSD",1721033041165,0.62262812,3373.0,3372.8,0.06532801]
["bitfinex","ETHUSD",1721033041368,2.4225,3373.1,3372.8,0.06532801]
["bitfinex","ETHUSD",1721033041562,2.4225,3373.1,3372.7,2.778]
["bitfinex","ETHUSD",1721033042101,0.6193259,3373.3,3373.1,1.7]
["bitfinex","ETHUSD",1721033042313,0.6193259,3373.3,3373.2,0.06510514]
["bitfinex","ETHUSD",1721033042314,2.4365,3373.3,3373.2,0.06510514]
["bitfinex","ETHUSD",1721033042601,2.4365,3373.3,3373.1,1.7]
["bitfinex","ETHUSD",1721033045399,2.4365,3373.3,3373.2,0.06508425]
["bitfinex","ETHUSD",1721033045705,2.4365,3373.3,3373.1,1.7]
["bitfinex","ETHUSD",1721033046070,2.4365,3373.3,3373.2,0.06508425]
["bitfinex","ETHUSD",1721033046482,2.4365,3373.3,3373.1,1.7]
["bitfinex","ETHUSD",1721033046708,2.4365,3373.3,3373.2,0.06508425]
["bitfinex","ETHUSD",1721033046911,2.4365,3373.3,3373.1,1.7]
["bitfinex","ETHUSD",1721033047112,2.4365,3373.3,3373.2,0.06508425]
["bitfinex","ETHUSD",1721033047616,2.4365,3373.3,3373.1,1.7]
["bitfinex","ETHUSD",1721033047789,2.4365,3373.3,3373.2,0.06508425]
["bitfinex","ETHUSD",1721033049691,10.00764,3373.8,3373.2,1.42739267]
["bitfinex","ETHUSD",1721033050014,2.4882,3373.7,3373.4,1.078]
["bitfinex","ETHUSD",1721033050213,2.4882,3373.7,3373.5,1.7]
["bitfinex","ETHUSD",1721033050508,2.4882,3373.7,3373.5,1.76488202]
["bitfinex","ETHUSD",1721033051291,2.4882,3373.7,3373.5,1.7]
["bitfinex","ETHUSD",1721033051613,2.4882,3373.7,3373.6,0.06481629]
["bitfinex","ETHUSD",1721033051974,2.4882,3373.7,3373.5,1.7]
["bitfinex","ETHUSD",1721033052378,2.4882,3373.7,3373.6,0.06481629]
["bitfinex","ETHUSD",1721033052780,2.4882,3373.7,3373.5,1.7]
["bitfinex","ETHUSD",1721033053211,2.2501,3373.6,3373.1,1.7]
["bitfinex","ETHUSD",1721033053597,2.66794,3373.4,3373.1,1.7]
["bitfinex","ETHUSD",1721033054016,2.3457,3373.3,3373.1,1.7]
["bitfinex","ETHUSD",1721033054221,2.3457,3373.3,3373.2,0.06493567]
["bitfinex","ETHUSD",1721033056921,2.3443,3373.8,3373.2,1.42722924]
["bitfinex","ETHUSD",1721033057421,5.01192,3373.8,3373.2,1.42722924]
["bitfinex","ETHUSD",1721033057633,5.01192,3373.8,3373.2,1.14293567]
["bitfinex","ETHUSD",1721033059224,2.66774,3373.7,3373.2,1.14293567]
["bitfinex","ETHUSD",1721033059427,2.66774,3373.7,3373.2,1.078]
["bitfinex","ETHUSD",1721033060715,2.3443,3373.8,3373.2,1.078]
["bitfinex","ETHUSD",1721033060917,2.3443,3373.8,3373.3,0.06488664]
["bitfinex","ETHUSD",1721033061241,2.3443,3373.8,3373.5,1.7]
["bitfinex","ETHUSD",1721033062332,5.01191,3373.8,3373.5,1.7]
["bitfinex","ETHUSD",1721033062623,0.62240963,3373.7,3373.5,1.7]
["bitfinex","ETHUSD",1721033062948,5.6300302,3373.8,3373.5,1.7]
["bitfinex","ETHUSD",1721033063250,2.3443,3373.8,3373.5,1.7]
["bitfinex","ETHUSD",1721033063441,1.4732055,3373.7,3373.5,1.7]
["bitfinex","ETHUSD",1721033063751,2.9624202,3373.8,3373.5,1.7]
["bitfinex","ETHUSD",1721033063941,2.49888759,3373.7,3373.5,1.7]
["bitfinex","ETHUSD",1721033064288,0.62247367,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721033064427,5.6300402,3373.8,3373.5,1.7]
["bitfinex","ETHUSD",1721033064625,3.1172073,3373.7,3373.5,1.7]
["bitfinex","ETHUSD",1721033064859,0.62257,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721033065259,2.09169106,3373.7,3373.5,1.7]
["bitfinex","ETHUSD",1721033065477,0.62257,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721033065659,2.49930075,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721033065834,2.49930268,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721033066164,0.6181202,3373.7,3373.5,1.7]
["bitfinex","ETHUSD",1721033066324,1.64369655,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721033066525,3.11756232,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721033066734,2.49978005,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721033067133,2.3443,3373.8,3373.5,1.7]
["bitfinex","ETHUSD",1721033067365,1.64825397,3373.7,3373.5,1.7]
["bitfinex","ETHUSD",1721033067668,2.9624202,3373.8,3373.5,1.7]
["bitfinex","ETHUSD",1721033067870,2.4999228,3373.7,3373.5,1.7]
["bitfinex","ETHUSD",1721033068175,0.62294604,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721033068340,2.9624202,3373.8,3373.5,1.7]
["bitfinex","ETHUSD",1721033068540,1.64852222,3373.7,3373.5,1.7]
["bitfinex","ETHUSD",1721033068785,2.9624202,3373.8,3373.5,1.7]
["bitfinex","ETHUSD",1721033069069,2.50005432,3373.7,3373.5,1.7]
["bitfinex","ETHUSD",1721033069247,0.62302223,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721033069454,1.64864739,3373.6,3373.5,1.7]
["bitfinex","ETHUSD",1721033069852,1.54949774,3374.4,3374.0,2.5305]
["bitfinex","ETHUSD",1721033070056,2.85968189,3375.4,3375.3,1.7]
["bitfinex","ETHUSD",1721033070057,0.61962331,3375.4,3375.3,1.7]
["bitfinex","ETHUSD",1721033070259,1.85996994,3375.9,3375.3,2.42]
["bitfinex","ETHUSD",1721033070260,0.0011,3375.9,3375.3,2.42]
["bitfinex","ETHUSD",1721033070564,0.0011,3375.9,3375.3,1.93391178]
["bitfinex","ETHUSD",1721033070768,0.0011,3375.9,3375.4,1.078]
["bitfinex","ETHUSD",1721033070939,0.0011,3375.9,3375.5,2.72551527]
["bitfinex","ETHUSD",1721033071138,0.0011,3375.9,3375.5,4.39944875]
["bitfinex","ETHUSD",1721033071363,0.0011,3375.9,3375.5,5.47744875]
["bitfinex","ETHUSD",1721033071555,0.0011,3375.9,3375.5,3.06374536]
["bitfinex","ETHUSD",1721033073485,0.0011,3375.9,3375.5,0.06374536]
["bitfinex","ETHUSD",1721033073860,0.0011,3375.9,3375.3,1.7]
["bitfinex","ETHUSD",1721033073861,2.66604,3375.8,3375.3,1.7]
["bitfinex","ETHUSD",1721033074083,0.0011,3375.9,3375.5,0.06340893]
["bitfinex","ETHUSD",1721033074283,0.0011,3375.9,3375.4,0.06345789]
["bitfinex","ETHUSD",1721033074487,0.0011,3375.9,3375.5,0.06340893]
["bitfinex","ETHUSD",1721033075197,0.0011,3375.9,3375.3,1.7]
["bitfinex","ETHUSD",1721033075511,0.0011,3375.9,3375.5,0.06340893]
["bitfinex","ETHUSD",1721033075794,0.0011,3375.9,3375.3,1.7]
["bitfinex","ETHUSD",1721033075985,0.0011,3375.9,3375.5,0.06340893]
["bitfinex","ETHUSD",1721033076187,2.66607,3375.8,3375.3,1.7]
["bitfinex","ETHUSD",1721033076388,2.66607,3375.8,3375.5,0.06340893]
["bitfinex","ETHUSD",1721033076588,2.66607,3375.8,3375.3,1.7]
["bitfinex","ETHUSD",1721033076793,0.0011,3375.9,3375.5,0.06340893]
["bitfinex","ETHUSD",1721033077118,0.0011,3375.9,3375.3,1.7]
["bitfinex","ETHUSD",1721033077119,0.0011,3375.9,3375.4,0.06345789]
["bitfinex","ETHUSD",1721033077316,0.0011,3375.9,3375.5,0.06340893]
["bitfinex","ETHUSD",1721033077676,0.0011,3375.9,3375.4,0.17634579]
["bitfinex","ETHUSD",1721033077881,0.0011,3375.9,3375.5,0.06340893]
["bitfinex","ETHUSD",1721033078200,0.0011,3375.9,3375.3,1.7]
["bitfinex","ETHUSD",1721033078514,0.0011,3375.9,3375.5,0.06340893]
["bitfinex","ETHUSD",1721033078676,0.0011,3375.9,3375.5,0.43434089]
["bitfinex","ETHUSD",1721033078878,0.0011,3375.9,3375.5,3.16401982]
["bitfinex","ETHUSD",1721033079078,0.0011,3375.9,3375.5,3.77325204]
["bitfinex","ETHUSD",1721033079332,0.0011,3375.9,3375.5,6.77325204]
["bitfinex","ETHUSD",1721033079703,0.0011,3375.9,3375.5,9.43952204]
["bitfinex","ETHUSD",1721033080014,0.0011,3375.9,3375.5,9.96625732]
["bitfinex","ETHUSD",1721033080210,0.0011,3375.9,3375.5,12.63252732]
["bitfinex","ETHUSD",1721033080411,0.0011,3375.9,3375.8,7.03206]
["bitfinex","ETHUSD",1721033080642,0.0011,3375.9,3375.8,11.63976085]
["bitfinex","ETHUSD",1721033080846,0.0011,3375.9,3375.8,49.63976085]
["bitfinex","ETHUSD",1721033081005,0.0011,3375.9,3375.8,49.70302291]
["bitfinex","ETHUSD",1721033081209,0.0115102,3378.0,3377.5,1.7]
["bitfinex","ETHUSD",1721033081530,0.0115102,3378.0,3377.2,0.8305]
["bitfinex","ETHUSD",1721033081531,0.0115102,3378.0,3377.9,1.7]
["bitfinex","ETHUSD",1721033081825,0.0115102,3378.0,3377.9,0.06223476]
["bitfinex","ETHUSD",1721033082023,0.0115102,3378.0,3377.4,14.26531618]
["bitfinex","ETHUSD",1721033082228,0.0115102,3378.0,3377.9,0.06223476]
["bitfinex","ETHUSD",1721033082538,2.1583102,3378.3,3377.6,1.7]
["bitfinex","ETHUSD",1721033082738,4.8223802,3378.3,3377.9,0.06223476]
["bitfinex","ETHUSD",1721033082946,4.8223802,3378.3,3377.6,1.7]
["bitfinex","ETHUSD",1721033083105,4.8223802,3378.3,3378.0,0.06218588]
["bitfinex","ETHUSD",1721033083436,0.74862802,3378.2,3378.1,0.06213699]
["bitfinex","ETHUSD",1721033083752,0.74862802,3378.2,3377.6,1.7]
["bitfinex","ETHUSD",1721033083753,3.41276802,3378.2,3377.6,1.7]
["bitfinex","ETHUSD",1721033084051,2.1583102,3378.3,3377.6,1.7]
["bitfinex","ETHUSD",1721033084203,4.8223902,3378.3,3377.7,0.06233255]
["bitfinex","ETHUSD",1721033084821,4.8223902,3378.3,3377.8,13.05924963]
["bitfinex","ETHUSD",1721033085023,4.17111412,3379.3,3377.8,13.12153328]
["bitfinex","ETHUSD",1721033085024,2.66359,3378.9,3377.8,13.12153328]
["bitfinex","ETHUSD",1721033085229,6.83444412,3379.3,3377.8,13.12153328]
["bitfinex","ETHUSD",1721033085230,0.266359,3378.8,3378.0,1.7]
["bitfinex","ETHUSD",1721033085555,0.05159352,3379.2,3378.1,11.96939182]
["bitfinex","ETHUSD",1721033085712,2.66358,3378.9,3378.2,11.7608677]
["bitfinex","ETHUSD",1721033086031,0.05159352,3379.2,3378.3,0.06203923]
["bitfinex","ETHUSD",1721033086032,2.66393,3378.5,3378.3,0.06203923]
["bitfinex","ETHUSD",1721033086204,2.66399,3378.4,3378.3,0.06203923]
["bitfinex","ETHUSD",1721033086879,2.66399,3378.4,3377.6,1.7]
["bitfinex","ETHUSD",1721033087002,3.196772,3378.4,3378.3,0.0618358]
["bitfinex","ETHUSD",1721033087312,3.196772,3378.4,3377.6,1.7]
["bitfinex","ETHUSD",1721033087713,3.196772,3378.4,3377.7,0.06193068]
["bitfinex","ETHUSD",1721033088253,3.146772,3378.4,3377.7,0.06193068]
["bitfinex","ETHUSD",1721033089511,3.146772,3378.4,3378.0,1.7]
["bitfinex","ETHUSD",1721033089907,3.146772,3378.4,3378.1,0.06173513]
["bitfinex","ETHUSD",1721033090237,0.5810602,3378.3,3378.1,0.06173513]
["bitfinex","ETHUSD",1721033090699,3.0424602,3378.3,3378.1,0.06173513]
["bitfinex","ETHUSD",1721033090969,2.66422,3378.1,3377.6,1.7]
["bitfinex","ETHUSD",1721033091270,2.66431,3378.0,3377.7,0.06001264]
["bitfinex","ETHUSD",1721033091434,5.12547,3378.3,3377.7,0.06001264]
["bitfinex","ETHUSD",1721033091641,2.6643,3378.0,3377.7,0.06001264]
["bitfinex","ETHUSD",1721033092035,2.66438,3377.9,3377.7,0.06001264]
["bitfinex","ETHUSD",1721033092264,2.66422,3378.1,3377.7,0.06001264]
["bitfinex","ETHUSD",1721033092573,2.66444,3377.9,3377.2,1.7]
["bitfinex","ETHUSD",1721033092872,2.66444,3377.9,3377.3,0.05841608]
["bitfinex","ETHUSD",1721033092873,3.197306,3377.9,3377.3,0.05841608]
["bitfinex","ETHUSD",1721033093172,2.66454,3377.7,3377.3,0.05841608]
["bitfinex","ETHUSD",1721033093374,4.99853,3377.6,3377.1,2.95]
["bitfinex","ETHUSD",1721033093677,2.66485,3377.3,3377.2,0.05846498]
["bitfinex","ETHUSD",1721033094140,4.99852,3377.6,3376.4,1.7]
["bitfinex","ETHUSD",1721033094366,4.99852,3377.6,3376.5,0.05881974]
["bitfinex","ETHUSD",1721033094367,2.66523,3376.9,3376.5,0.05881974]
["bitfinex","ETHUSD",1721033094651,2.66523,3376.9,3376.4,1.7]
["bitfinex","ETHUSD",1721033094652,2.66535,3376.7,3376.4,1.7]
["bitfinex","ETHUSD",1721033095241,2.66535,3376.7,3376.0,1.7]
["bitfinex","ETHUSD",1721033095242,2.66554,3376.5,3376.0,1.7]
["bitfinex","ETHUSD",1721033095748,10.839852,3377.5,3376.0,1.7]
["bitfinex","ETHUSD",1721033095749,2.66565,3376.3,3376.0,1.7]
["bitfinex","ETHUSD",1721033096076,2.3339,3376.4,3376.0,1.7]
["bitfinex","ETHUSD",1721033096941,4.99946,3376.4,3376.0,1.7]
["bitfinex","ETHUSD",1721033097764,2.3339,3376.4,3376.0,1.7]
["bitfinex","ETHUSD",1721033098097,4.99946,3376.4,3375.6,1.7]
["bitfinex","ETHUSD",1721033098242,2.66572,3376.2,3375.6,2.465]
["bitfinex","ETHUSD",1721033099180,4.99946,3376.4,3376.0,1.7]
["bitfinex","ETHUSD",1721033099365,2.66564,3376.3,3376.0,1.7]
["bitfinex","ETHUSD",1721033099556,2.66564,3376.3,3376.1,0.05727672]
["bitfinex","ETHUSD",1721033100444,2.66571,3376.2,3376.1,0.05727672]
["bitfinex","ETHUSD",1721033100994,6.09793,3376.2,3376.1,0.05727672]
["bitfinex","ETHUSD",1721033101543,2.66601,3375.9,3375.4,1.7]
["bitfinex","ETHUSD",1721033102276,2.66594,3376.0,3375.4,1.7]
["bitfinex","ETHUSD",1721033102481,0.76651,3376.2,3375.4,1.7]
["bitfinex","ETHUSD",1721033102482,2.66611,3375.7,3375.4,1.7]
["bitfinex","ETHUSD",1721033102645,2.66611,3375.7,3375.0,1.7]
["bitfinex","ETHUSD",1721033102850,2.66611,3375.7,3375.5,0.05757041]
["bitfinex","ETHUSD",1721033103184,2.66605,3375.8,3375.6,0.05752146]
["bitfinex","ETHUSD",1721033103478,2.66611,3375.7,3375.0,1.7]
["bitfinex","ETHUSD",1721033103781,2.66611,3375.7,3375.1,0.52776627]
["bitfinex","ETHUSD",1721033105681,2.66619,3375.6,3375.1,0.52776627]
["bitfinex","ETHUSD",1721033105994,2.66644,3375.3,3375.1,0.05776627]
["bitfinex","ETHUSD",1721033106777,2.66644,3375.3,3374.6,1.7]
["bitfinex","ETHUSD",1721033106979,2.66644,3375.3,3374.7,0.0580626]
["bitfinex","ETHUSD",1721033107147,2.66651,3375.2,3374.7,0.0580626]
["bitfinex","ETHUSD",1721033107676,4.99167,3375.4,3374.7,0.23386886]
["bitfinex","ETHUSD",1721033107983,2.66643,3375.3,3374.7,0.23386886]
["bitfinex","ETHUSD",1721033108661,2.3253,3375.4,3374.7,0.23386886]
["bitfinex","ETHUSD",1721033108861,2.66648,3375.3,3374.7,0.23386886]
["bitfinex","ETHUSD",1721033109480,2.66652,3375.2,3374.7,0.23386886]
["bitfinex","ETHUSD",1721033110297,2.3253,3375.4,3374.7,0.0580626]
["bitfinex","ETHUSD",1721033110298,2.66681,3374.9,3374.7,0.0580626]
["bitfinex","ETHUSD",1721033110467,2.66682,3374.8,3374.7,0.0580626]
["bitfinex","ETHUSD",1721033110796,5.4543,3375.4,3373.2,4.8536]
["bitfinex","ETHUSD",1721033110797,2.6672,3374.4,3373.2,2.2736]
["bitfinex","ETHUSD",1721033110998,2.66735,3374.2,3373.5,1.7]
["bitfinex","ETHUSD",1721033111162,2.66735,3374.2,3373.6,0.23447644]
["bitfinex","ETHUSD",1721033111669,2.6672,3374.4,3373.6,0.23447644]
["bitfinex","ETHUSD",1721033111978,2.66724,3374.3,3373.9,1.7]
["bitfinex","ETHUSD",1721033113186,2.6673,3374.2,3373.9,1.7]
["bitfinex","ETHUSD",1721033113393,2.6673,3374.2,3373.5,1.7]
["bitfinex","ETHUSD",1721033113552,2.6673,3374.2,3373.6,0.05879347]
["bitfinex","ETHUSD",1721033115399,2.66754,3373.9,3373.6,0.05879347]
["bitfinex","ETHUSD",1721033115559,2.66754,3373.9,3373.3,1.7]
["bitfinex","ETHUSD",1721033115768,2.66754,3373.9,3373.4,0.0588915]
["bitfinex","ETHUSD",1721033115988,2.66737,3374.1,3373.4,0.17588915]
["bitfinex","ETHUSD",1721033116208,2.66724,3374.3,3373.4,0.17588915]
["bitfinex","ETHUSD",1721033116367,4.94708,3374.5,3373.8,1.7]
["bitfinex","ETHUSD",1721033116557,2.66714,3374.4,3373.8,1.7]
["bitfinex","ETHUSD",1721033116756,2.28,3374.5,3373.9,0.05875671]
["bitfinex","ETHUSD",1721033117067,4.94707,3374.5,3373.9,0.05875671]
["bitfinex","ETHUSD",1721033117589,4.94707,3374.5,3373.9,0.17587567]
["bitfinex","ETHUSD",1721033118402,2.28,3374.5,3373.9,0.17587567]
["bitfinex","ETHUSD",1721033118600,2.28,3374.5,3374.0,0.0587077]
["bitfinex","ETHUSD",1721033118893,4.94706,3374.5,3374.0,0.0587077]
["bitfinex","ETHUSD",1721033120786,2.66706,3374.5,3374.0,0.0587077]
["bitfinex","ETHUSD",1721033120994,2.66683,3374.8,3374.2,1.7]
["bitfinex","ETHUSD",1721033121181,2.66683,3374.8,3374.3,0.0585697]
["bitfinex","ETHUSD",1721033121557,2.66683,3374.8,3374.2,1.7]
["bitfinex","ETHUSD",1721033121786,2.66683,3374.8,3374.3,0.0585697]
["bitfinex","ETHUSD",1721033121981,2.66683,3374.8,3374.2,1.7]
["bitfinex","ETHUSD",1721033122188,2.66683,3374.8,3374.3,0.0585697]
["bitfinex","ETHUSD",1721033122679,2.66683,3374.8,3374.2,1.88934583]
["bitfinex","ETHUSD",1721033122994,2.66675,3374.9,3374.2,1.88934583]
["bitfinex","ETHUSD",1721033124976,5.33322,3375.1,3374.3,0.05855254]
["bitfinex","ETHUSD",1721033125183,2.66667,3375.0,3374.2,1.88934583]
["bitfinex","ETHUSD",1721033125367,2.66667,3375.0,3374.3,0.05855254]
["bitfinex","ETHUSD",1721033125567,2.66667,3375.0,3374.2,1.88934583]
["bitfinex","ETHUSD",1721033125870,5.3947,3375.4,3375.0,1.7]
["bitfinex","ETHUSD",1721033125871,2.3947,3375.4,3375.0,1.7]
["bitfinex","ETHUSD",1721033126073,2.71774876,3375.7,3375.0,1.7]
["bitfinex","ETHUSD",1721033126274,2.4746,3375.8,3375.4,1.7]
["bitfinex","ETHUSD",1721033126670,5.14063,3375.8,3375.4,1.7]
["bitfinex","ETHUSD",1721033127164,2.4746,3375.8,3375.4,1.7]
["bitfinex","ETHUSD",1721033127507,10.00581,3376.1,3375.4,1.87]
["bitfinex","ETHUSD",1721033127667,2.4935,3376.3,3375.9,1.7]
["bitfinex","ETHUSD",1721033127668,5.15918,3376.3,3375.9,1.7]
["bitfinex","ETHUSD",1721033127867,2.4935,3376.3,3375.9,1.7]
["bitfinex","ETHUSD",1721033128088,7.39162939,3376.8,3376.3,1.7]
["bitfinex","ETHUSD",1721033128089,2.66539,3376.7,3376.3,1.7]
["bitfinex","ETHUSD",1721033128309,9.78612939,3376.8,3375.8,1.7]
["bitfinex","ETHUSD",1721033128310,2.66556,3376.4,3375.8,1.7]
["bitfinex","ETHUSD",1721033128515,2.66541,3376.6,3375.8,1.7]
["bitfinex","ETHUSD",1721033128516,2.66565,3376.3,3375.8,1.7]
["bitfinex","ETHUSD",1721033128697,2.66565,3376.3,3375.9,0.05565866]
["bitfinex","ETHUSD",1721033128898,2.66598,3375.9,3375.1,1.7]
["bitfinex","ETHUSD",1721033129219,2.66598,3375.9,3375.2,0.05418848]
["bitfinex","ETHUSD",1721033129220,2.66619,3375.6,3375.2,0.05418848]
["bitfinex","ETHUSD",1721033129633,2.4572,3375.4,3374.7,1.7]
["bitfinex","ETHUSD",1721033129924,2.4572,3375.4,3374.0,7.41]
["bitfinex","ETHUSD",1721033129925,2.66674,3374.9,3374.3,1.7]
["bitfinex","ETHUSD",1721033130125,3.458066,3374.9,3374.8,0.05438437]
["bitfinex","ETHUSD",1721033130288,2.66661,3375.1,3374.3,1.7]
["bitfinex","ETHUSD",1721033130493,2.66667,3375.0,3374.3,1.7]
["bitfinex","ETHUSD",1721033131719,2.66674,3374.9,3374.3,1.7]
["bitfinex","ETHUSD",1721033132323,2.66683,3374.8,3374.3,1.7]
["bitfinex","ETHUSD",1721033132828,2.66674,3374.9,3374.3,1.7]
["bitfinex","ETHUSD",1721033133030,2.66659,3375.1,3374.3,1.7]
["bitfinex","ETHUSD",1721033133214,2.4572,3375.4,3374.8,1.7]
["bitfinex","ETHUSD",1721033133592,1.02516899,3375.3,3374.8,1.7]
["bitfinex","ETHUSD",1721033133786,2.66652,3375.2,3374.8,1.7]
["bitfinex","ETHUSD",1721033134123,2.66652,3375.2,3374.3,1.7]
["bitfinex","ETHUSD",1721033134124,2.66672,3375.0,3374.3,1.7]
["bitfinex","ETHUSD",1721033134297,5.3331,3375.2,3374.3,1.7]
["bitfinex","ETHUSD",1721033134501,5.3331,3375.2,3374.4,0.05343031]
["bitfinex","ETHUSD",1721033134502,2.66664,3375.1,3374.4,0.05343031]
["bitfinex","ETHUSD",1721033135409,2.66635,3375.4,3374.7,1.7]
["bitfinex","ETHUSD",1721033135603,3.69157189,3375.3,3374.7,1.7]
["bitfinex","ETHUSD",1721033135821,2.66651,3375.2,3374.7,1.7]
["bitfinex","ETHUSD",1721033136222,2.66651,3375.2,3374.8,0.05323437]
["bitfinex","ETHUSD",1721033136557,2.66644,3375.3,3374.8,0.05323437]
["bitfinex","ETHUSD",1721033136847,1.02513861,3375.2,3374.7,1.7]
["bitfinex","ETHUSD",1721033137056,2.66644,3375.3,3374.7,1.7]
["bitfinex","ETHUSD",1721033137345,2.66637,3375.4,3374.8,0.05323437]
["bitfinex","ETHUSD",1721033137517,2.66644,3375.3,3374.8,0.05323437]
["bitfinex","ETHUSD",1721033137724,2.6662,3375.6,3374.7,1.7]
["bitfinex","ETHUSD",1721033137906,1.02511153,3375.5,3374.7,1.87]
["bitfinex","ETHUSD",1721033138111,2.66621,3375.6,3375.1,1.7]
["bitfinex","ETHUSD",1721033138410,1.02506273,3375.5,3375.1,1.7]
["bitfinex","ETHUSD",1721033138610,5.60911092,3375.9,3375.1,1.7]
["bitfinex","ETHUSD",1721033138946,8.37481,3376.1,3375.6,1.7]
["bitfinex","ETHUSD",1721033138947,0.61575092,3376.1,3375.6,1.7]
["bitfinex","ETHUSD",1721033139241,0.61575092,3376.3,3375.6,1.87]
["bitfinex","ETHUSD",1721033139547,1.23656712,3376.9,3376.6,1.7]
["bitfinex","ETHUSD",1721033139855,2.55621609,3378.0,3375.1,8.924]
["bitfinex","ETHUSD",1721033139856,2.16399246,3377.9,3377.4,1.7]
["bitfinex","ETHUSD",1721033140066,0.61801515,3378.1,3376.8,2.58]
["bitfinex","ETHUSD",1721033140067,0.61801515,3378.1,3377.9,1.7]
["bitfinex","ETHUSD",1721033140344,0.92702273,3378.3,3377.5,0.05022022]
["bitfinex","ETHUSD",1721033140345,2.66437,3378.0,3377.5,0.05022022]
["bitfinex","ETHUSD",1721033140553,2.4579,3378.4,3378.0,0.04997575]
["bitfinex","ETHUSD",1721033140876,2.4579,3378.4,3376.6,1.7]
["bitfinex","ETHUSD",1721033140877,2.66444,3377.9,3376.6,1.7]
["bitfinex","ETHUSD",1721033141014,2.58,3377.1,3376.6,1.7]
["bitfinex","ETHUSD",1721033141216,2.58,3377.1,3376.2,3.0]
["bitfinex","ETHUSD",1721033141217,2.58,3377.1,3376.2,1.7]
["bitfinex","ETHUSD",1721033141565,2.3717,3377.4,3376.2,1.7]
["bitfinex","ETHUSD",1721033141566,2.66493,3377.2,3376.2,1.7]
["bitfinex","ETHUSD",1721033141740,5.24517,3376.9,3376.2,1.7]
["bitfinex","ETHUSD",1721033142058,5.24517,3376.9,3374.7,0.17]
["bitfinex","ETHUSD",1721033142059,2.58,3376.3,3374.7,0.17]
["bitfinex","ETHUSD",1721033142271,2.58,3376.3,3373.6,0.9192698]
["bitfinex","ETHUSD",1721033142272,3.443,3375.8,3375.1,1.7]
["bitfinex","ETHUSD",1721033143132,3.443,3375.8,3374.1,2.4203]
["bitfinex","ETHUSD",1721033143133,3.443,3375.8,3374.9,1.7]
["bitfinex","ETHUSD",1721033143336,3.443,3375.2,3374.2,1.7]
["bitfinex","ETHUSD",1721033143659,6.10954,3375.2,3374.8,1.7]
["bitfinex","ETHUSD",1721033143855,0.61771983,3375.7,3375.3,1.7]
["bitfinex","ETHUSD",1721033144019,5.03754,3376.1,3375.7,1.7]
["bitfinex","ETHUSD",1721033144217,2.66584,3376.1,3375.7,1.7]
["bitfinex","ETHUSD",1721033144532,2.66598,3375.9,3375.2,1.7]
["bitfinex","ETHUSD",1721033144845,2.66604,3375.8,3375.3,0.04164325]
["bitfinex","ETHUSD",1721033145263,4.03799838,3375.8,3375.1,1.7]
["bitfinex","ETHUSD",1721033145429,4.03799838,3375.8,3375.4,0.04159428]
["bitfinex","ETHUSD",1721033145430,2.66629,3375.5,3375.4,0.04159428]
["bitfinex","ETHUSD",1721033145611,2.66638,3375.4,3374.7,1.7]
["bitfinex","ETHUSD",1721033145820,6.10951,3375.2,3374.7,1.7]
["bitfinex","ETHUSD",1721033146132,3.443,3375.2,3374.1,1.7]
["bitfinex","ETHUSD",1721033146337,3.443,3375.2,3373.4,0.17588915]
["bitfinex","ETHUSD",1721033146338,3.443,3374.7,3373.4,0.17588915]
["bitfinex","ETHUSD",1721033146545,3.443,3374.7,3373.6,1.7]
["bitfinex","ETHUSD",1721033146771,3.443,3374.7,3374.0,1.7]
["bitfinex","ETHUSD",1721033146930,3.443,3374.8,3374.0,1.7]
["bitfinex","ETHUSD",1721033147358,3.443,3374.8,3374.1,0.04223102]
["bitfinex","ETHUSD",1721033147521,2.66697,3374.7,3374.1,0.04223102]
["bitfinex","ETHUSD",1721033147848,0.61812382,3375.2,3375.1,1.7]
["bitfinex","ETHUSD",1721033148050,0.61812382,3376.1,3375.5,1.7]
["bitfinex","ETHUSD",1721033148233,2.66572,3376.2,3375.5,1.7]
["bitfinex","ETHUSD",1721033148421,2.66572,3376.2,3375.6,0.04160427]
["bitfinex","ETHUSD",1721033148422,2.66596,3375.9,3375.6,0.04160427]
["bitfinex","ETHUSD",1721033148622,2.66596,3375.9,3374.7,3.0]
["bitfinex","ETHUSD",1721033148623,3.443,3375.7,3374.7,1.7]
["bitfinex","ETHUSD",1721033148862,2.66646,3375.3,3374.8,0.04199438]
["bitfinex","ETHUSD",1721033149039,2.66669,3375.0,3374.8,0.04199438]
["bitfinex","ETHUSD",1721033149371,2.66669,3375.0,3374.3,1.7]
["bitfinex","ETHUSD",1721033149519,2.66669,3375.0,3373.4,2.57218915]
["bitfinex","ETHUSD",1721033149520,3.443,3375.1,3373.9,1.7]
["bitfinex","ETHUSD",1721033149721,3.443,3374.6,3373.4,0.17588915]
["bitfinex","ETHUSD",1721033149960,2.66732,3374.2,3374.0,0.04102169]
["bitfinex","ETHUSD",1721033150123,2.66732,3374.2,3373.5,1.7]
["bitfinex","ETHUSD",1721033150572,2.66732,3374.2,3373.6,0.00661772]
["bitfinex","ETHUSD",1721033150783,2.66738,3374.1,3373.6,0.04006439]
["bitfinex","ETHUSD",1721033150987,2.66746,3374.0,3373.6,0.04006439]
["bitfinex","ETHUSD",1721033151147,3.4733,3374.6,3373.6,0.04006439]
["bitfinex","ETHUSD",1721033151148,4.40586745,3374.6,3373.9,1.7]
["bitfinex","ETHUSD",1721033151473,2.66714,3374.4,3373.9,1.7]
["bitfinex","ETHUSD",1721033152084,2.66825,3373.0,3371.5,5.08955]
["bitfinex","ETHUSD",1721033152392,3.443,3373.1,3372.3,1.7]
["bitfinex","ETHUSD",1721033152752,3.443,3373.1,3372.4,0.03595732]
["bitfinex","ETHUSD",1721033153160,3.443,3373.1,3372.3,1.7]
["bitfinex","ETHUSD",1721033153358,3.443,3373.1,3372.3,1.87]
["bitfinex","ETHUSD",1721033153642,3.443,3373.1,3372.4,0.03595732]
["bitfinex","ETHUSD",1721033154743,2.66828,3373.0,3372.4,0.03595732]
["bitfinex","ETHUSD",1721033155176,2.66828,3373.0,3372.3,1.7]
["bitfinex","ETHUSD",1721033155384,2.66833,3372.9,3372.3,1.7]
["bitfinex","ETHUSD",1721033155540,2.66833,3372.9,3372.4,0.03595732]
["bitfinex","ETHUSD",1721033155742,3.443,3372.6,3372.4,0.03595732]
["bitfinex","ETHUSD",1721033155949,3.443,3372.6,3371.1,2.66975]
["bitfinex","ETHUSD",1721033155950,2.66864,3372.5,3371.9,1.7]
["bitfinex","ETHUSD",1721033156473,3.443,3372.1,3371.9,1.7]
["bitfinex","ETHUSD",1721033156844,6.11197,3372.1,3371.9,1.7]
["bitfinex","ETHUSD",1721033157442,6.11197,3372.1,3371.1,1.7]
["bitfinex","ETHUSD",1721033157646,6.11197,3372.1,3371.2,0.41025]
["bitfinex","ETHUSD",1721033157885,6.11197,3372.1,3371.2,0.4467961]
["bitfinex","ETHUSD",1721033158200,6.11197,3372.1,3371.2,0.0365461]
["bitfinex","ETHUSD",1721033158391,10.783,3372.8,3371.2,0.0365461]
["bitfinex","ETHUSD",1721033158392,3.443,3371.6,3371.2,0.0365461]
["bitfinex","ETHUSD",1721033158707,3.443,3371.6,3371.1,1.7]
["bitfinex","ETHUSD",1721033158858,3.443,3371.6,3370.2,2.67046]
["bitfinex","ETHUSD",1721033158859,3.443,3371.6,3370.2,1.7]
["bitfinex","ETHUSD",1721033159060,3.443,3370.9,3370.2,1.7]
["bitfinex","ETHUSD",1721033159312,2.66952,3371.4,3370.2,3.37]
["bitfinex","ETHUSD",1721033160406,2.67006,3370.8,3370.1,1.7]
["bitfinex","ETHUSD",1721033160761,2.67015,3370.6,3370.0,15.0]
["bitfinex","ETHUSD",1721033160963,6.11315,3370.6,3370.0,15.0]
["bitfinex","ETHUSD",1721033161188,2.67031,3370.4,3370.0,15.0]
["bitfinex","ETHUSD",1721033161877,6.11315,3370.6,3370.0,15.0]
["bitfinex","ETHUSD",1721033162077,2.67026,3370.5,3370.0,15.0]
["bitfinex","ETHUSD",1721033162523,2.67032,3370.4,3370.0,15.0]
["bitfinex","ETHUSD",1721033163302,6.11314,3370.6,3370.0,14.95]
["bitfinex","ETHUSD",1721033163303,3.443,3370.6,3370.0,14.95]
["bitfinex","ETHUSD",1721033163506,2.4351,3370.8,3370.0,16.62]
["bitfinex","ETHUSD",1721033163816,2.4977,3371.4,3370.6,1.7]
["bitfinex","ETHUSD",1721033163964,10.783,3371.6,3371.1,1.7]
["bitfinex","ETHUSD",1721033163965,10.00936,3371.6,3371.1,1.7]
["bitfinex","ETHUSD",1721033164161,2.66936,3371.6,3371.1,1.7]
["bitfinex","ETHUSD",1721033164402,2.4977,3372.0,3371.1,1.7]
["bitfinex","ETHUSD",1721033164403,2.66946,3371.5,3371.1,1.7]
["bitfinex","ETHUSD",1721033164565,2.66928,3371.7,3370.7,1.7]
["bitfinex","ETHUSD",1721033164566,2.66951,3371.4,3370.7,1.7]
["bitfinex","ETHUSD",1721033164773,2.66951,3371.4,3370.7,1.87]
["bitfinex","ETHUSD",1721033164989,2.66951,3371.4,3370.8,0.03613105]
["bitfinex","ETHUSD",1721033165369,2.66951,3371.4,3370.7,1.87]
["bitfinex","ETHUSD",1721033165711,2.66961,3371.3,3370.8,0.03613105]
["bitfinex","ETHUSD",1721033165926,6.11275,3371.1,3370.8,0.03613105]
["bitfinex","ETHUSD",1721033166089,2.67015,3370.6,3370.0,14.95]
["bitfinex","ETHUSD",1721033166294,2.67001,3370.8,3370.2,1.7]
["bitfinex","ETHUSD",1721033166491,2.66997,3370.9,3370.2,1.7]
["bitfinex","ETHUSD",1721033166671,2.66997,3370.9,3370.3,0.03637656]
["bitfinex","ETHUSD",1721033166874,6.11276,3371.1,3370.6,1.7]
["bitfinex","ETHUSD",1721033167075,2.66976,3371.1,3370.6,1.7]
["bitfinex","ETHUSD",1721033167319,2.66984,3371.0,3370.7,0.03618015]
["bitfinex","ETHUSD",1721033167879,2.66953,3371.4,3370.7,0.03618015]
["bitfinex","ETHUSD",1721033168070,2.6692,3371.8,3370.7,0.03618015]
["bitfinex","ETHUSD",1721033168276,2.66944,3371.5,3370.6,1.7]
["bitfinex","ETHUSD",1721033168506,2.66944,3371.5,3370.8,0.03613105]
["bitfinex","ETHUSD",1721033168722,2.66944,3371.5,3370.7,0.03618015]
["bitfinex","ETHUSD",1721033169032,2.66965,3371.3,3370.8,0.03613105]
["bitfinex","ETHUSD",1721033169238,6.11244,3371.5,3370.0,14.95]
["bitfinex","ETHUSD",1721033169239,2.66973,3371.2,3370.2,1.7]
["bitfinex","ETHUSD",1721033169380,2.66973,3371.2,3370.2,3.365]
["bitfinex","ETHUSD",1721033169582,2.66983,3371.0,3370.3,1.7]
["bitfinex","ETHUSD",1721033169780,2.66983,3371.0,3370.3,4.73516401]
["bitfinex","ETHUSD",1721033170382,3.443,3371.5,3370.3,4.73516401]
["bitfinex","ETHUSD",1721033170585,7.34,3371.7,3370.9,1.7]
["bitfinex","ETHUSD",1721033170831,2.66926,3371.8,3371.0,0.03486645]
["bitfinex","ETHUSD",1721033171126,2.66897,3372.1,3371.3,1.7]
["bitfinex","ETHUSD",1721033171709,2.66911,3371.9,3371.3,1.7]
["bitfinex","ETHUSD",1721033172412,2.66904,3372.0,3371.3,1.7]
["bitfinex","ETHUSD",1721033172718,2.66911,3372.0,3371.3,1.7]
["bitfinex","ETHUSD",1721033173018,3.593221,3372.0,3371.3,1.7]
["bitfinex","ETHUSD",1721033173186,3.593161,3372.0,3371.3,1.7]
["bitfinex","ETHUSD",1721033173388,10.00873,3372.4,3371.3,1.7]
["bitfinex","ETHUSD",1721033173682,5.13914,3372.5,3371.7,1.7]
["bitfinex","ETHUSD",1721033173917,2.66864,3372.5,3371.7,1.7]
["bitfinex","ETHUSD",1721033174223,6.11152,3372.7,3371.8,0.03436213]
["bitfinex","ETHUSD",1721033174516,2.4616,3373.1,3371.8,0.03436213]
["bitfinex","ETHUSD",1721033174752,0.05157364,3373.3,3372.8,1.7]
["bitfinex","ETHUSD",1721033174881,0.05157364,3373.3,3371.8,0.64366758]
["bitfinex","ETHUSD",1721033174882,7.34,3374.0,3373.2,1.7]
["bitfinex","ETHUSD",1721033175088,2.66722,3374.3,3373.2,1.7]
["bitfinex","ETHUSD",1721033175521,2.66731,3374.2,3373.3,0.03355529]
["bitfinex","ETHUSD",1721033175822,2.66721,3374.4,3373.3,0.03355529]
["bitfinex","ETHUSD",1721033176034,0.3443,3374.6,3373.3,0.03355529]
["bitfinex","ETHUSD",1721033176035,0.3443,3374.6,3373.6,1.7]
["bitfinex","ETHUSD",1721033176183,3.01129,3374.6,3373.7,0.03325333]
["bitfinex","ETHUSD",1721033176691,0.3443,3374.6,3373.7,0.03325333]
["bitfinex","ETHUSD",1721033176916,0.93431877,3374.5,3373.7,0.03325333]
["bitfinex","ETHUSD",1721033177163,7.34,3375.2,3374.6,1.7]
["bitfinex","ETHUSD",1721033177317,2.66639,3375.4,3374.6,1.7]
["bitfinex","ETHUSD",1721033177517,2.66659,3375.1,3374.2,1.7]
["bitfinex","ETHUSD",1721033177718,3.512788,3375.1,3374.2,1.7]
["bitfinex","ETHUSD",1721033177914,3.512788,3375.1,3374.3,0.03293346]
["bitfinex","ETHUSD",1721033178150,2.3426,3375.5,3374.4,1.7]
["bitfinex","ETHUSD",1721033178372,2.3426,3375.5,3374.2,1.7]
["bitfinex","ETHUSD",1721033178373,2.66641,3375.4,3374.2,1.7]
["bitfinex","ETHUSD",1721033178559,3.129,3375.4,3374.5,0.03283548]
["bitfinex","ETHUSD",1721033178848,3.129,3375.4,3373.6,3.0]
["bitfinex","ETHUSD",1721033178849,2.66714,3374.4,3373.6,1.7]
["bitfinex","ETHUSD",1721033179054,2.66714,3374.4,3372.9,7.41]
["bitfinex","ETHUSD",1721033179055,2.66744,3374.1,3373.7,0.03318385]
["bitfinex","ETHUSD",1721033179350,0.533468,3374.0,3373.7,0.03318385]
["bitfinex","ETHUSD",1721033179554,0.533468,3374.0,3372.9,1.7]
["bitfinex","ETHUSD",1721033179555,2.66761,3373.8,3372.9,1.7]
["bitfinex","ETHUSD",1721033179719,2.66762,3373.8,3372.9,1.7]
["bitfinex","ETHUSD",1721033180154,2.66762,3373.8,3373.0,0.033527]
["bitfinex","ETHUSD",1721033180561,2.66784,3373.6,3373.0,0.033527]
["bitfinex","ETHUSD",1721033180720,3.201386,3373.6,3373.0,0.033527]
["bitfinex","ETHUSD",1721033181025,3.200938,3374.0,3372.9,1.7]
["bitfinex","ETHUSD",1721033181231,2.66779,3373.6,3372.6,1.7]
["bitfinex","ETHUSD",1721033181448,2.66779,3373.6,3372.7,0.0336741]
["bitfinex","ETHUSD",1721033181650,2.66785,3373.5,3372.7,0.0336741]
["bitfinex","ETHUSD",1721033181851,3.129,3373.7,3372.3,1.7]
["bitfinex","ETHUSD",1721033182183,2.66842,3372.8,3371.6,7.41]
["bitfinex","ETHUSD",1721033182478,5.5177,3373.2,3371.7,0.03293224]
["bitfinex","ETHUSD",1721033182479,2.66871,3372.5,3371.7,0.03293224]
["bitfinex","ETHUSD",1721033182845,2.66871,3372.5,3371.6,1.7]
["bitfinex","ETHUSD",1721033183339,2.66871,3372.5,3370.9,0.46504501]
["bitfinex","ETHUSD",1721033183340,2.66871,3372.5,3371.2,1.7]
["bitfinex","ETHUSD",1721033183741,2.66871,3372.5,3371.3,0.03312854]
["bitfinex","ETHUSD",1721033183988,2.66902,3372.1,3371.3,0.03312854]
["bitfinex","ETHUSD",1721033184580,7.34,3372.8,3371.8,1.7]
["bitfinex","ETHUSD",1721033184780,3.129,3373.0,3371.8,1.7]
["bitfinex","ETHUSD",1721033184781,2.66833,3372.9,3371.8,1.7]
["bitfinex","ETHUSD",1721033184980,2.66866,3372.5,3371.4,1.7]
["bitfinex","ETHUSD",1721033185344,2.66849,3372.7,3371.8,1.7]
["bitfinex","ETHUSD",1721033185543,0.579749,3372.6,3371.8,1.7]
["bitfinex","ETHUSD",1721033186053,2.66855,3372.7,3371.9,0.03303212]
["bitfinex","ETHUSD",1721033187289,5.5177,3373.2,3371.9,0.03303212]
["bitfinex","ETHUSD",1721033187290,2.66824,3373.0,3371.9,0.03303212]
["bitfinex","ETHUSD",1721033187446,5.33654,3373.0,3371.9,0.03303212]
["bitfinex","ETHUSD",1721033187646,2.66824,3373.0,3371.9,0.03303212]
["bitfinex","ETHUSD",1721033188050,5.05679,3373.2,3371.9,0.03303212]
["bitfinex","ETHUSD",1721033188394,2.66802,3373.3,3372.2,1.7]
["bitfinex","ETHUSD",1721033188566,2.66811,3373.2,3372.2,1.7]
["bitfinex","ETHUSD",1721033188767,2.6683,3373.0,3372.3,0.03283589]
["bitfinex","ETHUSD",1721033188984,2.66846,3372.8,3372.3,0.03283589]
["bitfinex","ETHUSD",1721033189143,2.66846,3372.8,3372.0,1.7]
["bitfinex","ETHUSD",1721033189347,2.6681,3373.2,3372.0,1.7]
["bitfinex","ETHUSD",1721033189569,0.57971,3373.1,3372.1,0.032934]
["bitfinex","ETHUSD",1721033189997,2.66793,3373.4,3372.1,0.032934]
["bitfinex","ETHUSD",1721033190204,2.66793,3373.4,3372.5,1.7]
["bitfinex","ETHUSD",1721033190547,3.247439,3373.6,3372.5,1.7]
["bitfinex","ETHUSD",1721033190548,2.66801,3373.3,3372.6,0.03266287]
["bitfinex","ETHUSD",1721033190997,0.579659,3373.6,3372.6,0.03266287]
["bitfinex","ETHUSD",1721033191552,2.66761,3373.8,3373.0,1.7]
["bitfinex","ETHUSD",1721033191553,2.66762,3373.8,3373.0,1.7]
["bitfinex","ETHUSD",1721033191793,2.66754,3373.9,3373.0,1.7]
["bitfinex","ETHUSD",1721033192094,2.66722,3374.3,3373.1,0.03240638]
["bitfinex","ETHUSD",1721033192328,2.66676,3374.9,3373.5,1.7]
["bitfinex","ETHUSD",1721033192530,2.66676,3374.9,3373.9,1.7]
["bitfinex","ETHUSD",1721033192531,1.240976,3374.8,3373.9,1.7]
["bitfinex","ETHUSD",1721033193179,1.240976,3374.8,3374.0,0.03193937]
["bitfinex","ETHUSD",1721033193380,3.907806,3374.8,3374.0,0.03193937]
["bitfinex","ETHUSD",1721033193802,3.907846,3374.8,3374.0,0.03193937]
["bitfinex","ETHUSD",1721033194186,2.66691,3374.7,3374.0,0.03193937]
["bitfinex","ETHUSD",1721033194390,0.3907886,3374.6,3374.0,0.03193937]
["bitfinex","ETHUSD",1721033194589,3.129,3375.0,3374.0,0.03193937]
["bitfinex","ETHUSD",1721033194590,2.6667,3375.0,3374.0,0.03193937]
["bitfinex","ETHUSD",1721033194780,2.66675,3374.9,3374.0,0.03193937]
["bitfinex","ETHUSD",1721033196081,5.06959,3375.1,3374.0,0.03193937]
["bitfinex","ETHUSD",1721033196275,3.753183,3375.0,3374.0,0.03193937]
["bitfinex","ETHUSD",1721033196979,2.66675,3374.9,3374.0,0.03193937]
["bitfinex","ETHUSD",1721033197380,2.66683,3374.8,3374.0,0.03193937]
["bitfinex","ETHUSD",1721033197592,2.66696,3374.7,3374.0,0.03193937]
["bitfinex","ETHUSD",1721033197792,2.66696,3374.7,3373.4,1.7]
["bitfinex","ETHUSD",1721033198016,3.20035,3374.6,3374.1,0.0318233]
["bitfinex","ETHUSD",1721033198215,2.66729,3374.3,3373.0,3.9631]
["bitfinex","ETHUSD",1721033198719,2.66733,3374.2,3373.1,0.03228273]
["bitfinex","ETHUSD",1721033200428,2.66763,3373.8,3373.1,0.03228273]
["bitfinex","ETHUSD",1721033200775,2.6675,3374.0,3372.9,1.7]
["bitfinex","ETHUSD",1721033201119,0.845794,3373.9,3373.0,0.03233176]
["bitfinex","ETHUSD",1721033202304,2.66745,3374.0,3373.0,0.03233176]
["bitfinex","ETHUSD",1721033202621,2.66755,3373.9,3373.0,0.03233176]
["bitfinex","ETHUSD",1721033203115,2.66785,3373.5,3373.0,0.03233176]
["bitfinex","ETHUSD",1721033203334,2.66813,3373.2,3373.0,0.03233176]
["bitfinex","ETHUSD",1721033203544,2.66813,3373.2,3372.0,7.41]
["bitfinex","ETHUSD",1721033203749,0.266813,3373.1,3372.0,1.7]
["bitfinex","ETHUSD",1721033203903,0.266813,3373.1,3372.2,1.7]
["bitfinex","ETHUSD",1721033204405,0.266813,3373.1,3372.3,0.03172838]
["bitfinex","ETHUSD",1721033205150,2.935003,3373.1,3371.8,5.66918]
["bitfinex","ETHUSD",1721033205354,0.5603133,3373.0,3372.4,0.03167933]
["bitfinex","ETHUSD",1721033205648,0.5603133,3373.0,3372.5,0.03163029]
["bitfinex","ETHUSD",1721033205848,0.5603133,3373.0,3372.1,1.7]
["bitfinex","ETHUSD",1721033206143,0.5603133,3373.0,3372.2,0.03177743]
["bitfinex","ETHUSD",1721033206343,3.2285633,3373.0,3372.2,0.03177743]
["bitfinex","ETHUSD",1721033206503,0.61634863,3372.9,3372.2,0.03177743]
["bitfinex","ETHUSD",1721033206706,3.28466863,3372.9,3372.2,0.03177743]
["bitfinex","ETHUSD",1721033207027,0.61634863,3372.9,3372.2,0.03177743]
["bitfinex","ETHUSD",1721033207341,3.28467863,3372.9,3372.2,0.03177743]
["bitfinex","ETHUSD",1721033207538,2.66841,3372.8,3372.2,0.03177743]
["bitfinex","ETHUSD",1721033207744,0.61634863,3372.9,3372.2,0.03177743]
["bitfinex","ETHUSD",1721033207745,2.66866,3372.5,3372.2,0.03177743]
["bitfinex","ETHUSD",1721033207922,2.66866,3372.5,3371.6,1.7]
["bitfinex","ETHUSD",1721033208309,2.66866,3372.5,3371.7,0.03202274]
["bitfinex","ETHUSD",1721033210012,2.6688,3372.3,3371.7,0.03202274]
["bitfinex","ETHUSD",1721033210309,0.26688,3372.2,3371.7,0.03202274]
["bitfinex","ETHUSD",1721033210517,2.66896,3372.1,3371.7,0.03202274]
["bitfinex","ETHUSD",1721033210705,2.66912,3371.9,3371.7,0.03202274]
["bitfinex","ETHUSD",1721033210906,2.66903,3372.0,3371.4,1.7]
["bitfinex","ETHUSD",1721033211745,0.26688,3372.2,3371.4,1.7]
["bitfinex","ETHUSD",1721033211948,0.26688,3372.2,3371.5,0.03135108]
["bitfinex","ETHUSD",1721033212628,2.93578,3372.2,3371.5,0.03135108]
["bitfinex","ETHUSD",1721033212952,3.468244,3372.1,3371.5,0.03135108]
["bitfinex","ETHUSD",1721033213152,2.66913,3371.9,3371.5,0.03135108]
["bitfinex","ETHUSD",1721033213317,2.66913,3371.9,3371.0,1.7]
["bitfinex","ETHUSD",1721033213519,2.66913,3371.9,3371.6,0.03130201]
["bitfinex","ETHUSD",1721033213715,2.66913,3371.9,3371.0,1.7]
["bitfinex","ETHUSD",1721033213937,3.3095554,3371.9,3371.0,1.7]
["bitfinex","ETHUSD",1721033214138,2.66913,3371.9,3371.1,0.0315474]
["bitfinex","ETHUSD",1721033215825,2.66921,3371.8,3371.1,0.0315474]
["bitfinex","ETHUSD",1721033216037,2.66936,3371.6,3371.1,0.0315474]
["bitfinex","ETHUSD",1721033216226,2.66936,3371.6,3371.2,0.03149832]
["bitfinex","ETHUSD",1721033216624,2.66936,3371.6,3370.8,1.7]
["bitfinex","ETHUSD",1721033216825,2.66913,3371.9,3371.3,0.03144923]
["bitfinex","ETHUSD",1721033217164,2.66929,3371.7,3370.8,2.10597]
["bitfinex","ETHUSD",1721033217521,2.66929,3371.7,3370.9,0.03164558]
["bitfinex","ETHUSD",1721033218063,2.66936,3371.6,3370.9,0.03164558]
["bitfinex","ETHUSD",1721033218847,2.66936,3371.6,3371.0,1.7]
["bitfinex","ETHUSD",1721033219024,2.66936,3371.6,3371.1,0.0315474]
["bitfinex","ETHUSD",1721033222546,2.6692,3371.8,3371.1,0.0315474]
["bitfinex","ETHUSD",1721033222740,3.2829524,3371.8,3371.1,0.0315474]
["bitfinex","ETHUSD",1721033222975,7.34,3372.3,3371.4,1.7]
["bitfinex","ETHUSD",1721033223277,10.00886,3372.3,3371.4,1.7]
["bitfinex","ETHUSD",1721033224362,2.66896,3372.1,3371.4,1.7]
["bitfinex","ETHUSD",1721033224556,2.66896,3372.1,3371.5,0.03140968]
["bitfinex","ETHUSD",1721033224977,3.936742,3372.1,3371.5,0.03140968]
["bitfinex","ETHUSD",1721033225173,2.66904,3372.0,3371.5,0.03140968]
["bitfinex","ETHUSD",1721033225693,2.66918,3371.9,3371.5,0.03140968]
["bitfinex","ETHUSD",1721033225858,2.66904,3372.0,3371.0,1.7]
["bitfinex","ETHUSD",1721033225859,2.66905,3372.0,3371.6,0.03136061]
["bitfinex","ETHUSD",1721033226178,2.66898,3372.1,3371.1,0.05932222]
["bitfinex","ETHUSD",1721033226357,2.66898,3372.1,3371.7,0.03131154]
["bitfinex","ETHUSD",1721033226561,2.66898,3372.1,3371.0,1.7]
["bitfinex","ETHUSD",1721033226562,2.66904,3372.0,3371.0,1.7]
["bitfinex","ETHUSD",1721033226771,2.66904,3372.0,3371.8,0.03126247]
["bitfinex","ETHUSD",1721033226960,2.66904,3372.0,3371.0,1.7]
["bitfinex","ETHUSD",1721033227344,2.66904,3372.0,3371.1,0.031606]
["bitfinex","ETHUSD",1721033228396,2.66904,3372.0,3371.1,0.8370124]
["bitfinex","ETHUSD",1721033228565,2.66904,3372.0,3371.1,3.031606]
["bitfinex","ETHUSD",1721033228755,2.66904,3372.0,3371.1,0.031606]
["bitfinex","ETHUSD",1721033229563,2.66925,3371.8,3371.1,0.031606]
["bitfinex","ETHUSD",1721033230986,3.446,3371.9,3371.1,0.031606]
["bitfinex","ETHUSD",1721033231158,0.59248,3371.8,3370.4,7.41]
["bitfinex","ETHUSD",1721033231367,2.66951,3371.4,3371.2,0.03162756]
["bitfinex","ETHUSD",1721033231551,2.66941,3371.6,3370.7,1.7]
["bitfinex","ETHUSD",1721033231751,2.66944,3371.5,3370.7,1.7]
["bitfinex","ETHUSD",1721033231953,3.2617,3371.8,3370.8,0.03182392]
["bitfinex","ETHUSD",1721033232290,1.02623184,3371.7,3370.8,0.03182392]
["bitfinex","ETHUSD",1721033232493,3.2617,3371.8,3370.8,0.03182392]
["bitfinex","ETHUSD",1721033232785,2.66991,3370.9,3370.8,0.03182392]
["bitfinex","ETHUSD",1721033232961,5.33982,3370.9,3370.8,0.03182392]
["bitfinex","ETHUSD",1721033233160,5.33982,3370.9,3370.0,14.95]
["bitfinex","ETHUSD",1721033233161,2.6701,3370.7,3370.0,15.41512638]
["bitfinex","ETHUSD",1721033233487,2.67015,3370.6,3370.1,0.03146712]
["bitfinex","ETHUSD",1721033233986,2.66968,3371.2,3370.1,4.52961383]
["bitfinex","ETHUSD",1721033234192,2.66991,3370.9,3370.1,4.52961383]
["bitfinex","ETHUSD",1721033234376,2.67014,3370.7,3370.1,3.03146712]
["bitfinex","ETHUSD",1721033234553,2.66991,3370.9,3370.1,3.03146712]
["bitfinex","ETHUSD",1721033234758,2.66999,3370.8,3370.1,3.03146712]
["bitfinex","ETHUSD",1721033235885,2.67,3370.8,3370.1,3.03146712]
["bitfinex","ETHUSD",1721033236186,2.67012,3370.7,3370.1,3.03146712]
["bitfinex","ETHUSD",1721033236754,2.67017,3370.6,3370.1,2.98146712]
["bitfinex","ETHUSD",1721033236950,2.67017,3370.6,3370.2,0.0303691]
["bitfinex","ETHUSD",1721033237488,2.67017,3370.6,3370.0,14.95]
["bitfinex","ETHUSD",1721033238065,2.67017,3370.6,3370.1,0.03041822]
["bitfinex","ETHUSD",1721033238893,2.65517,3370.6,3370.1,0.03041822]
["bitfinex","ETHUSD",1721033239979,2.67046,3370.2,3370.1,0.03041822]
["bitfinex","ETHUSD",1721033240189,5.34092,3370.2,3370.1,0.03041822]
["bitfinex","ETHUSD",1721033240486,5.34092,3370.2,3370.0,14.95]
["bitfinex","ETHUSD",1721033240487,2.67054,3370.1,3370.0,14.95]
["bitfinex","ETHUSD",1721033241271,0.36076239,3370.6,3370.0,14.95]
["bitfinex","ETHUSD",1721033241272,2.67036,3370.4,3370.0,14.95]
["bitfinex","ETHUSD",1721033241591,2.67046,3370.2,3370.1,0.03009972]
["bitfinex","ETHUSD",1721033241773,5.34092,3370.2,3370.1,0.03009972]
["bitfinex","ETHUSD",1721033241968,5.875012,3370.2,3370.1,0.03009972]
["bitfinex","ETHUSD",1721033242164,5.34108,3370.1,3370.0,14.95]
["bitfinex","ETHUSD",1721033242379,2.67054,3370.1,3370.0,14.95]
["bitfinex","ETHUSD",1721033244273,5.34108,3370.1,3370.0,14.95]
["bitfinex","ETHUSD",1721033245901,8.01162,3370.1,3370.0,14.95]
["bitfinex","ETHUSD",1721033246208,10.81698428,3370.1,3370.0,14.95]
["bitfinex","ETHUSD",1721033246573,16.41038428,3370.1,3370.0,14.95]
["bitfinex","ETHUSD",1721033246774,23.04456422,3370.1,3370.0,13.29885872]
["bitfinex","ETHUSD",1721033246985,23.9035154,3370.1,3370.0,5.91060755]
["bitfinex","ETHUSD",1721033247393,23.9035154,3370.1,3370.0,5.88045872]
["bitfinex","ETHUSD",1721033247593,2.67159,3368.8,3367.9,0.05936081]
["bitfinex","ETHUSD",1721033247800,2.67141,3369.1,3367.9,0.05936081]
["bitfinex","ETHUSD",1721033247801,5.5934,3369.2,3368.0,0.24211608]
["bitfinex","ETHUSD",1721033247976,2.4704,3369.2,3368.0,0.24211608]
["bitfinex","ETHUSD",1721033248179,2.67172,3368.7,3368.0,1.94211608]
["bitfinex","ETHUSD",1721033248517,2.67172,3368.7,3368.0,0.24211608]
["bitfinex","ETHUSD",1721033248682,2.67163,3368.8,3368.0,1.94211608]
["bitfinex","ETHUSD",1721033248876,10.463,3369.4,3368.1,0.43632938]
["bitfinex","ETHUSD",1721033248877,2.67145,3369.0,3368.1,0.43632938]
["bitfinex","ETHUSD",1721033249179,2.67145,3369.0,3368.2,0.03117966]
["bitfinex","ETHUSD",1721033249625,2.67166,3368.7,3368.2,0.03117966]
["bitfinex","ETHUSD",1721033249793,2.67181,3368.5,3368.2,0.03117966]
["bitfinex","ETHUSD",1721033249988,6.569,3369.2,3368.2,0.03117966]
["bitfinex","ETHUSD",1721033250325,2.67174,3368.6,3367.8,1.7]
["bitfinex","ETHUSD",1721033250482,2.67158,3368.8,3367.8,1.7]
["bitfinex","ETHUSD",1721033251316,2.67158,3368.8,3367.9,0.03143972]
["bitfinex","ETHUSD",1721033251576,2.67158,3368.8,3368.0,2.3819]
["bitfinex","ETHUSD",1721033251577,2.6716,3368.8,3368.0,2.3819]
["bitfinex","ETHUSD",1721033251780,2.6716,3368.8,3368.2,1.7]
["bitfinex","ETHUSD",1721033252078,2.6716,3368.8,3368.2,2.11133397]
["bitfinex","ETHUSD",1721033252299,2.6716,3368.8,3368.3,0.03124302]
["bitfinex","ETHUSD",1721033252729,2.67166,3368.7,3368.4,0.03119386]
["bitfinex","ETHUSD",1721033253023,2.67166,3368.7,3367.8,1.7]
["bitfinex","ETHUSD",1721033253319,10.93826,3368.6,3368.5,0.03114469]
["bitfinex","ETHUSD",1721033253526,2.67205,3368.2,3367.8,1.7]
["bitfinex","ETHUSD",1721033253818,2.67205,3368.2,3367.0,5.67297]
["bitfinex","ETHUSD",1721033253819,2.67205,3368.2,3367.2,1.7]
["bitfinex","ETHUSD",1721033254022,2.67205,3368.2,3367.9,0.03143972]
["bitfinex","ETHUSD",1721033254179,2.67205,3368.2,3367.2,1.7]
["bitfinex","ETHUSD",1721033254381,2.67205,3368.2,3368.0,0.03139054]
["bitfinex","ETHUSD",1721033254736,2.67222,3368.0,3367.0,5.16547147]
["bitfinex","ETHUSD",1721033255020,2.67205,3368.2,3367.1,0.03101224]
["bitfinex","ETHUSD",1721033255021,2.67231,3367.9,3367.1,0.03101224]
["bitfinex","ETHUSD",1721033255238,0.267231,3367.8,3367.1,0.03101224]
["bitfinex","ETHUSD",1721033255384,0.267231,3367.8,3366.7,2.97]
["bitfinex","ETHUSD",1721033255585,2.67252,3367.6,3367.2,0.03091966]
["bitfinex","ETHUSD",1721033255816,2.67252,3367.6,3366.8,1.7]
["bitfinex","ETHUSD",1721033256016,2.67252,3367.6,3367.3,0.03090333]
["bitfinex","ETHUSD",1721033256224,2.67252,3367.6,3366.8,1.7]
["bitfinex","ETHUSD",1721033256403,2.67252,3367.6,3367.4,0.03085413]
["bitfinex","ETHUSD",1721033256607,2.67252,3367.6,3366.8,2.39903]
["bitfinex","ETHUSD",1721033256781,2.67252,3367.6,3367.5,0.03080494]
["bitfinex","ETHUSD",1721033256979,2.6721,3368.2,3367.2,1.7]
["bitfinex","ETHUSD",1721033257185,2.6721,3368.2,3367.5,0.03080494]
["bitfinex","ETHUSD",1721033257438,2.6721,3368.2,3367.2,1.7]
["bitfinex","ETHUSD",1721033257725,2.67221,3368.0,3367.6,0.03075575]
["bitfinex","ETHUSD",1721033258023,2.67221,3368.0,3367.2,1.7]
["bitfinex","ETHUSD",1721033258024,2.67221,3368.0,3367.7,0.03070656]
["bitfinex","ETHUSD",1721033258193,2.67221,3368.0,3367.2,1.7]
["bitfinex","ETHUSD",1721033258395,2.67231,3367.9,3367.2,1.7]
["bitfinex","ETHUSD",1721033258723,2.67244,3367.7,3367.3,0.03090333]
["bitfinex","ETHUSD",1721033258884,2.67244,3367.7,3366.8,5.39903]
["bitfinex","ETHUSD",1721033259238,2.67244,3367.7,3366.9,0.03110014]
["bitfinex","ETHUSD",1721033260325,2.67215,3368.1,3367.2,1.7]
["bitfinex","ETHUSD",1721033260687,2.67221,3368.0,3367.3,0.03090333]
["bitfinex","ETHUSD",1721033261236,2.67229,3367.9,3367.3,0.03090333]
["bitfinex","ETHUSD",1721033261389,0.534442,3367.8,3367.3,0.03090333]
["bitfinex","ETHUSD",1721033261724,2.67245,3367.7,3367.3,0.03090333]
["bitfinex","ETHUSD",1721033262220,2.67245,3367.7,3366.8,1.7]
["bitfinex","ETHUSD",1721033262389,2.67245,3367.7,3367.4,0.03085413]
["bitfinex","ETHUSD",1721033262580,2.67245,3367.7,3366.8,1.7]
["bitfinex","ETHUSD",1721033262782,0.5879192,3367.6,3367.5,0.03080494]
["bitfinex","ETHUSD",1721033262987,3.2604692,3367.6,3366.8,1.7]
["bitfinex","ETHUSD",1721033263200,3.2604692,3367.6,3367.5,0.03080494]
["bitfinex","ETHUSD",1721033263418,3.2604692,3367.6,3366.8,1.7]
["bitfinex","ETHUSD",1721033263632,3.2604692,3367.6,3367.5,0.03080494]
["bitfinex","ETHUSD",1721033263819,3.2604692,3367.6,3366.6,3.0]
["bitfinex","ETHUSD",1721033263987,3.2604692,3367.6,3367.5,0.03080494]
["bitfinex","ETHUSD",1721033264190,3.2604692,3367.6,3366.5,1.7]
["bitfinex","ETHUSD",1721033264191,2.67267,3367.5,3366.5,1.7]
["bitfinex","ETHUSD",1721033264488,2.6727,3367.4,3366.5,1.7]
["bitfinex","ETHUSD",1721033265721,2.67271,3367.4,3366.5,1.7]
["bitfinex","ETHUSD",1721033266621,2.67282,3367.3,3366.5,1.7]
["bitfinex","ETHUSD",1721033267333,2.67293,3367.1,3366.5,1.7]
["bitfinex","ETHUSD",1721033267934,5.2502,3368.2,3367.0,1.7]
["bitfinex","ETHUSD",1721033268133,2.67229,3367.9,3367.0,1.7]
["bitfinex","ETHUSD",1721033268515,2.67229,3367.9,3367.1,35.0]
["bitfinex","ETHUSD",1721033269005,2.67263,3367.5,3367.1,35.0]
["bitfinex","ETHUSD",1721033269204,2.67231,3367.9,3366.8,1.7]
["bitfinex","ETHUSD",1721033269409,2.67231,3367.9,3367.2,1.7]
["bitfinex","ETHUSD",1721033269608,2.67237,3367.8,3367.2,1.7]
["bitfinex","ETHUSD",1721033272757,2.67237,3367.8,3366.8,1.7]
["bitfinex","ETHUSD",1721033273174,2.67246,3367.7,3366.8,1.7]
["bitfinex","ETHUSD",1721033273357,2.6726,3367.5,3366.8,1.7]
["bitfinex","ETHUSD",1721033274062,2.67258,3367.6,3366.8,1.7]
["bitfinex","ETHUSD",1721033274676,2.67228,3368.0,3366.8,1.887]
["bitfinex","ETHUSD",1721033274964,7.34,3368.4,3367.3,1.7]
["bitfinex","ETHUSD",1721033275176,2.67171,3368.7,3367.4,0.08935391]
["bitfinex","ETHUSD",1721033275478,2.6719,3368.4,3367.5,0.55]
["bitfinex","ETHUSD",1721033275775,3.04181221,3368.4,3367.6,0.02987357]
["bitfinex","ETHUSD",1721033275946,2.67202,3368.3,3367.6,0.02987357]
["bitfinex","ETHUSD",1721033276131,2.67202,3368.3,3367.3,1.7]
["bitfinex","ETHUSD",1721033276428,2.67202,3368.3,3367.4,0.02997195]
["bitfinex","ETHUSD",1721033276860,5.34404,3368.3,3367.4,0.50296914]
["bitfinex","ETHUSD",1721033277066,2.67202,3368.3,3367.4,0.50296914]
["bitfinex","ETHUSD",1721033277451,2.6719,3368.4,3367.4,0.50296914]
["bitfinex","ETHUSD",1721033277828,2.67186,3368.5,3367.5,0.059383]
["bitfinex","ETHUSD",1721033278149,2.67186,3368.5,3367.6,0.52623521]
["bitfinex","ETHUSD",1721033278471,3.458,3368.9,3367.8,1.7]
["bitfinex","ETHUSD",1721033278472,2.67166,3368.7,3367.8,1.7]
["bitfinex","ETHUSD",1721033278698,9.5974,3369.0,3367.8,1.7]
["bitfinex","ETHUSD",1721033278699,2.67157,3368.8,3367.9,0.05937723]
["bitfinex","ETHUSD",1721033278966,4.54722992,3368.8,3367.9,0.08910324]
["bitfinex","ETHUSD",1721033279150,2.67157,3368.8,3367.9,0.08910324]
["bitfinex","ETHUSD",1721033279356,2.67157,3368.8,3367.9,3.08910324]
["bitfinex","ETHUSD",1721033279973,2.67141,3369.0,3367.9,3.08910324]
["bitfinex","ETHUSD",1721033280161,1.02707922,3368.9,3368.2,1.7]
["bitfinex","ETHUSD",1721033280373,2.67141,3369.0,3368.3,0.02952932]
["bitfinex","ETHUSD",1721033280539,7.39154486,3369.4,3368.6,1.7]
["bitfinex","ETHUSD",1721033280745,7.34,3369.4,3369.0,1.7]
["bitfinex","ETHUSD",1721033280970,2.67099,3369.6,3369.0,1.7]
["bitfinex","ETHUSD",1721033281148,7.34,3370.0,3369.0,1.7]
["bitfinex","ETHUSD",1721033281336,2.67079,3369.8,3369.0,1.7]
["bitfinex","ETHUSD",1721033281560,2.67087,3369.7,3368.8,3.0]
["bitfinex","ETHUSD",1721033281773,2.67113,3369.4,3368.9,0.02923437]
["bitfinex","ETHUSD",1721033282253,2.67098,3369.6,3368.7,1.7]
["bitfinex","ETHUSD",1721033282464,2.67087,3369.7,3369.0,0.02918522]
["bitfinex","ETHUSD",1721033282669,3.84962552,3369.9,3368.8,0.05936071]
["bitfinex","ETHUSD",1721033282883,3.84962552,3369.9,3369.1,0.02913607]
["bitfinex","ETHUSD",1721033283185,2.67049,3370.2,3369.2,0.02908693]
["bitfinex","ETHUSD",1721033283407,7.34,3370.8,3369.6,1.7]
["bitfinex","ETHUSD",1721033283691,2.67038,3370.3,3369.6,1.7]
["bitfinex","ETHUSD",1721033283996,2.67015,3370.6,3369.7,0.63810606]
["bitfinex","ETHUSD",1721033284192,2.67015,3370.6,3369.7,0.02875663]
["bitfinex","ETHUSD",1721033284497,2.67047,3370.2,3369.7,0.02875663]
["bitfinex","ETHUSD",1721033284793,1.001015,3370.5,3369.8,0.03071614]
["bitfinex","ETHUSD",1721033284794,2.67062,3370.0,3369.8,0.03071614]
["bitfinex","ETHUSD",1721033285013,2.6707,3369.9,3369.8,0.03071614]
["bitfinex","ETHUSD",1721033285162,2.67081,3369.8,3369.0,1.7]
["bitfinex","ETHUSD",1721033285366,2.67062,3370.0,3369.1,0.02901234]
["bitfinex","ETHUSD",1721033285566,3.431889,3369.9,3369.1,0.02901234]
["bitfinex","ETHUSD",1721033286174,2.67063,3370.0,3369.1,0.02901234]
["bitfinex","ETHUSD",1721033286602,2.67086,3369.7,3369.1,0.02901234]
["bitfinex","ETHUSD",1721033287528,2.67107,3369.5,3369.1,0.02901234]
["bitfinex","ETHUSD",1721033287675,2.67113,3369.4,3369.1,0.02901234]
["bitfinex","ETHUSD",1721033287880,2.67113,3369.4,3368.4,4.1593]
["bitfinex","ETHUSD",1721033288115,2.67113,3369.4,3369.2,0.0288131]
["bitfinex","ETHUSD",1721033288321,2.67113,3369.4,3368.4,4.89033303]
["bitfinex","ETHUSD",1721033288707,2.67113,3369.4,3368.5,0.02915716]
["bitfinex","ETHUSD",1721033289089,2.67113,3369.4,3368.6,1.7]
["bitfinex","ETHUSD",1721033289393,2.67113,3369.4,3368.7,0.02905884]
["bitfinex","ETHUSD",1721033289580,2.67134,3369.1,3368.7,0.02905884]
["bitfinex","ETHUSD",1721033289786,2.67134,3369.1,3368.4,1.7]
["bitfinex","ETHUSD",1721033289978,2.67134,3369.1,3368.8,0.02903682]
["bitfinex","ETHUSD",1721033290183,0.61759096,3369.6,3368.4,1.7]
["bitfinex","ETHUSD",1721033290184,2.67166,3368.7,3368.4,1.7]
["bitfinex","ETHUSD",1721033290411,2.67166,3368.7,3367.9,2.2947]
["bitfinex","ETHUSD",1721033290583,2.67166,3368.7,3368.5,0.03270558]
["bitfinex","ETHUSD",1721033290790,3.205976,3368.7,3367.8,1.7]
["bitfinex","ETHUSD",1721033291194,0.534316,3368.7,3367.9,0.03306986]
["bitfinex","ETHUSD",1721033291396,2.67171,3368.7,3367.9,0.03306986]
["bitfinex","ETHUSD",1721033291595,2.67185,3368.5,3367.9,0.03306986]
["bitfinex","ETHUSD",1721033291795,2.67185,3368.5,3367.8,1.7]
["bitfinex","ETHUSD",1721033292116,2.67185,3368.5,3368.0,0.03065503]
["bitfinex","ETHUSD",1721033292416,2.67185,3368.5,3367.6,1.7]
["bitfinex","ETHUSD",1721033292622,2.67185,3368.5,3367.4,2.2947]
["bitfinex","ETHUSD",1721033292623,2.67215,3368.1,3366.9,4.0197]
["bitfinex","ETHUSD",1721033292811,2.67215,3368.1,3367.4,1.7]
["bitfinex","ETHUSD",1721033293504,2.67221,3368.0,3367.4,1.7]
["bitfinex","ETHUSD",1721033294618,2.67246,3367.7,3367.2,1.7]
["bitfinex","ETHUSD",1721033295023,2.67246,3367.7,3367.3,0.02895567]
["bitfinex","ETHUSD",1721033295201,3.206927,3367.7,3367.3,0.02895567]
["bitfinex","ETHUSD",1721033295523,2.67229,3367.9,3367.4,1.7]
["bitfinex","ETHUSD",1721033295724,2.67213,3368.1,3367.4,1.72890648]
["bitfinex","ETHUSD",1721033296084,2.67197,3368.3,3367.4,1.72890648]
["bitfinex","ETHUSD",1721033296085,2.67221,3368.0,3367.4,1.72890648]
["bitfinex","ETHUSD",1721033296287,2.67236,3367.8,3367.4,1.72890648]
["bitfinex","ETHUSD",1721033296513,3.29133868,3368.3,3367.4,1.72890648]
["bitfinex","ETHUSD",1721033296710,0.48166686,3368.2,3367.4,1.72890648]
["bitfinex","ETHUSD",1721033296921,2.6723,3367.9,3367.4,0.02890648]
["bitfinex","ETHUSD",1721033297119,2.67216,3368.1,3367.4,1.72890648]
["bitfinex","ETHUSD",1721033297386,2.67216,3368.1,3367.5,0.02891696]
["bitfinex","ETHUSD",1721033297626,0.48166686,3368.2,3367.5,0.02891696]
["bitfinex","ETHUSD",1721033297918,2.67197,3368.3,3367.5,0.02891696]
["bitfinex","ETHUSD",1721033299629,2.67205,3368.2,3367.5,0.02891696]
["bitfinex","ETHUSD",1721033300028,2.67216,3368.1,3367.5,0.02891696]
["bitfinex","ETHUSD",1721033300624,2.67252,3367.6,3367.5,0.02891696]
["bitfinex","ETHUSD",1721033301044,2.67276,3367.3,3366.4,4.1654]
["bitfinex","ETHUSD",1721033301273,2.67276,3367.3,3365.9,5.13924]
["bitfinex","ETHUSD",1721033301459,2.67292,3367.1,3366.5,0.03575565]
["bitfinex","ETHUSD",1721033301625,2.67292,3367.1,3366.4,1.7]
["bitfinex","ETHUSD",1721033301826,2.67292,3367.1,3366.6,0.03569413]
["bitfinex","ETHUSD",1721033302026,2.67292,3367.1,3366.5,0.03582209]
["bitfinex","ETHUSD",1721033302341,2.67301,3367.0,3366.7,0.03569904]
["bitfinex","ETHUSD",1721033302555,2.67301,3367.0,3366.4,1.7]
["bitfinex","ETHUSD",1721033302879,2.67308,3366.9,3366.5,0.03582209]
["bitfinex","ETHUSD",1721033303579,2.67317,3366.8,3366.5,0.03582209]
["bitfinex","ETHUSD",1721033303876,2.67317,3366.8,3366.4,1.7]
["bitfinex","ETHUSD",1721033304982,2.67331,3366.7,3366.0,1.8178311]
["bitfinex","ETHUSD",1721033305341,2.67324,3366.7,3366.1,0.03093517]
["bitfinex","ETHUSD",1721033305560,2.67308,3366.9,3366.4,1.7]
["bitfinex","ETHUSD",1721033305766,5.658991,3367.1,3366.4,1.7]
["bitfinex","ETHUSD",1721033305767,2.67301,3367.0,3366.4,1.7]
["bitfinex","ETHUSD",1721033305966,2.67309,3366.9,3366.5,0.0307276]
["bitfinex","ETHUSD",1721033306345,2.67309,3366.9,3366.4,1.7]
["bitfinex","ETHUSD",1721033306963,0.534561,3367.1,3366.4,1.7]
["bitfinex","ETHUSD",1721033307164,2.67293,3367.1,3366.4,1.7]
["bitfinex","ETHUSD",1721033307353,2.67293,3367.1,3366.5,0.0307191]
["bitfinex","ETHUSD",1721033307777,10.01276,3367.4,3366.5,0.0307191]
["bitfinex","ETHUSD",1721033308476,2.67278,3367.3,3366.4,1.7]
["bitfinex","ETHUSD",1721033308676,2.67285,3367.2,3366.6,0.03066721]
["bitfinex","ETHUSD",1721033308866,2.67285,3367.2,3366.4,1.7]
["bitfinex","ETHUSD",1721033309068,2.67285,3367.2,3366.7,0.03296944]
["bitfinex","ETHUSD",1721033309248,2.67285,3367.2,3366.4,1.7]
["bitfinex","ETHUSD",1721033309448,2.67285,3367.2,3366.8,0.03056175]
["bitfinex","ETHUSD",1721033309683,2.67285,3367.2,3366.4,1.7]
["bitfinex","ETHUSD",1721033309859,2.67285,3367.2,3366.9,0.03050903]
["bitfinex","ETHUSD",1721033310061,2.67285,3367.2,3366.4,1.7]
["bitfinex","ETHUSD",1721033310263,2.67269,3367.4,3367.0,0.03045631]
["bitfinex","ETHUSD",1721033310493,2.67269,3367.4,3366.4,1.7]
["bitfinex","ETHUSD",1721033310494,0.779392,3367.3,3366.4,1.7]
["bitfinex","ETHUSD",1721033310656,2.67276,3367.3,3366.4,1.7]
["bitfinex","ETHUSD",1721033310856,2.67276,3367.3,3366.5,0.03071995]
["bitfinex","ETHUSD",1721033312780,2.67261,3367.5,3366.5,0.03071995]
["bitfinex","ETHUSD",1721033312984,2.67268,3367.4,3366.5,0.03071995]
["bitfinex","ETHUSD",1721033313184,2.67278,3367.3,3366.5,0.03071995]
["bitfinex","ETHUSD",1721033314201,2.67268,3367.4,3366.5,0.03071995]
["bitfinex","ETHUSD",1721033314406,2.67277,3367.3,3366.5,0.03071995]
["bitfinex","ETHUSD",1721033314702,2.67268,3367.4,3366.5,0.03071995]
["bitfinex","ETHUSD",1721033314703,2.67284,3367.2,3366.5,0.03071995]
["bitfinex","ETHUSD",1721033315007,2.67276,3367.3,3366.5,0.50379195]
["bitfinex","ETHUSD",1721033316185,2.67262,3367.5,3366.5,0.50379195]
["bitfinex","ETHUSD",1721033316404,2.67277,3367.3,3366.5,0.50379195]
["bitfinex","ETHUSD",1721033316712,2.67277,3367.3,3366.5,0.03071995]
["bitfinex","ETHUSD",1721033316882,2.67285,3367.2,3366.5,0.03071995]
["bitfinex","ETHUSD",1721033317068,2.67299,3367.1,3366.5,0.03071995]
["bitfinex","ETHUSD",1721033317474,2.673,3367.0,3366.5,0.03071995]
["bitfinex","ETHUSD",1721033318084,5.34607,3367.0,3366.5,0.03071995]
["bitfinex","ETHUSD",1721033318483,2.673,3367.0,3366.5,0.03071995]
["bitfinex","ETHUSD",1721033318707,2.67309,3366.9,3366.5,0.03071995]
["bitfinex","ETHUSD",1721033319088,3.207699,3366.9,3366.2,1.7]
["bitfinex","ETHUSD",1721033319410,3.207699,3366.9,3366.0,0.1178311]
["bitfinex","ETHUSD",1721033319411,2.67316,3366.8,3366.0,0.1178311]
["bitfinex","ETHUSD",1721033319610,2.67316,3366.8,3366.3,0.034849]
["bitfinex","ETHUSD",1721033319918,2.67316,3366.8,3366.0,0.1178311]
["bitfinex","ETHUSD",1721033320080,2.67316,3366.8,3366.4,0.03478747]
["bitfinex","ETHUSD",1721033320280,3.2612369,3366.8,3366.0,0.1178311]
["bitfinex","ETHUSD",1721033320474,3.2612369,3366.8,3366.5,0.03472594]
["bitfinex","ETHUSD",1721033320715,3.2612369,3366.8,3366.0,0.1178311]
["bitfinex","ETHUSD",1721033320912,2.67316,3366.8,3366.6,0.03466442]
["bitfinex","ETHUSD",1721033321209,2.6727,3367.4,3366.7,0.0346029]
["bitfinex","ETHUSD",1721033321374,2.67291,3367.2,3366.5,1.7]
["bitfinex","ETHUSD",1721033321578,2.67303,3367.0,3366.5,1.7]
["bitfinex","ETHUSD",1721033321775,2.67303,3367.0,3366.6,0.03466442]
["bitfinex","ETHUSD",1721033321979,2.67303,3367.0,3366.5,1.7]
["bitfinex","ETHUSD",1721033322414,2.67303,3367.0,3366.6,0.03466442]
["bitfinex","ETHUSD",1721033322924,2.67303,3367.0,3366.5,1.7]
["bitfinex","ETHUSD",1721033323110,2.67313,3366.9,3366.3,1.7]
["bitfinex","ETHUSD",1721033323321,2.67313,3366.9,3366.6,0.03466442]
["bitfinex","ETHUSD",1721033323617,2.67313,3366.9,3366.2,1.7]
["bitfinex","ETHUSD",1721033323977,2.67313,3366.9,3366.6,1.7]
["bitfinex","ETHUSD",1721033324375,2.67313,3366.9,3366.7,0.0346158]
["bitfinex","ETHUSD",1721033324611,2.67313,3366.9,3366.6,1.7]
["bitfinex","ETHUSD",1721033324817,2.67313,3366.9,3366.2,1.7]
["bitfinex","ETHUSD",1721033325494,2.67317,3366.8,3366.3,0.0348619]
["bitfinex","ETHUSD",1721033325680,2.67317,3366.8,3366.2,1.7]
["bitfinex","ETHUSD",1721033325880,2.67317,3366.8,3366.4,0.03480037]
["bitfinex","ETHUSD",1721033326082,2.67317,3366.8,3366.2,1.7]
["bitfinex","ETHUSD",1721033326500,2.67317,3366.8,3366.3,0.0348619]
["bitfinex","ETHUSD",1721033326696,2.67317,3366.8,3366.2,1.7]
["bitfinex","ETHUSD",1721033326924,2.67317,3366.8,3366.4,0.03480037]
["bitfinex","ETHUSD",1721033327219,2.67317,3366.8,3366.5,0.03473884]
["bitfinex","ETHUSD",1721033327419,2.67317,3366.8,3366.2,1.7]
["bitfinex","ETHUSD",1721033327722,2.67327,3366.7,3366.6,0.03467732]
["bitfinex","ETHUSD",1721033328011,2.67327,3366.7,3366.0,0.1178311]
["bitfinex","ETHUSD",1721033328426,2.67337,3366.6,3366.1,0.03498497]
["bitfinex","ETHUSD",1721033328779,2.67356,3366.3,3366.1,0.03498497]
["bitfinex","ETHUSD",1721033328992,2.67348,3366.4,3366.0,0.1178311]
["bitfinex","ETHUSD",1721033331017,10.32912,3366.1,3366.0,0.1178311]
["bitfinex","ETHUSD",1721033332117,16.12583,3366.1,3366.0,0.1178311]
["bitfinex","ETHUSD",1721033332425,16.12583,3366.1,3364.3,1.7]
["bitfinex","ETHUSD",1721033332426,2.67449,3365.2,3364.3,1.7]
["bitfinex","ETHUSD",1721033332647,12.958347,3366.1,3364.3,1.7]
["bitfinex","ETHUSD",1721033332648,2.67457,3365.1,3364.3,1.7]
["bitfinex","ETHUSD",1721033332828,2.67461,3365.0,3364.3,1.7]
["bitfinex","ETHUSD",1721033333047,2.67437,3365.3,3364.3,1.7]
["bitfinex","ETHUSD",1721033333198,2.67437,3365.3,3364.7,1.7]
["bitfinex","ETHUSD",1721033333810,2.67444,3365.2,3364.7,1.7]
["bitfinex","ETHUSD",1721033334146,2.67444,3365.2,3364.5,1.7]
["bitfinex","ETHUSD",1721033334327,2.67472,3364.9,3363.8,2.87418741]
["bitfinex","ETHUSD",1721033334819,2.67472,3364.9,3364.3,1.7]
["bitfinex","ETHUSD",1721033335015,2.3812,3364.7,3364.3,1.7]
["bitfinex","ETHUSD",1721033335340,0.62032113,3365.5,3364.3,1.7]
["bitfinex","ETHUSD",1721033335341,2.67464,3365.0,3364.3,1.7]
["bitfinex","ETHUSD",1721033335502,2.67483,3364.7,3364.3,1.7]
["bitfinex","ETHUSD",1721033336031,2.67506,3364.4,3364.3,1.7]
["bitfinex","ETHUSD",1721033336212,2.67484,3364.7,3364.3,1.7]
["bitfinex","ETHUSD",1721033336633,2.67492,3364.6,3364.3,1.7]
["bitfinex","ETHUSD",1721033337046,2.67508,3364.4,3363.7,1.7]
["bitfinex","ETHUSD",1721033337950,2.67492,3364.6,3363.7,1.7]
["bitfinex","ETHUSD",1721033338112,2.67499,3364.5,3363.7,1.7]
["bitfinex","ETHUSD",1721033338441,2.67484,3364.7,3364.1,1.7]
["bitfinex","ETHUSD",1721033339212,2.67467,3364.9,3364.1,1.87]
["bitfinex","ETHUSD",1721033339434,2.67451,3365.1,3364.1,1.87]
["bitfinex","ETHUSD",1721033339435,2.67441,3365.3,3364.6,1.7]
["bitfinex","ETHUSD",1721033339749,7.34,3365.6,3365.0,1.7]
["bitfinex","ETHUSD",1721033340608,2.67422,3365.5,3364.7,1.7]
["bitfinex","ETHUSD",1721033340867,9.7288,3365.6,3364.7,1.7]
["bitfinex","ETHUSD",1721033341007,2.67433,3365.4,3364.7,1.7]
["bitfinex","ETHUSD",1721033341210,7.34,3365.6,3365.1,1.7]
["bitfinex","ETHUSD",1721033343340,7.34,3365.6,3365.5,1.7]
["bitfinex","ETHUSD",1721033343661,14.86365,3366.2,3365.5,1.7]
["bitfinex","ETHUSD",1721033343662,10.01366,3366.2,3365.5,1.7]
["bitfinex","ETHUSD",1721033344325,2.67348,3366.4,3365.5,1.7]
["bitfinex","ETHUSD",1721033344523,2.67348,3366.4,3365.5,1.87]
["bitfinex","ETHUSD",1721033345045,2.3641,3366.5,3365.5,1.87]
["bitfinex","ETHUSD",1721033345238,2.3641,3366.5,3365.5,1.7]
["bitfinex","ETHUSD",1721033345432,2.67387,3366.0,3364.9,3.0]
["bitfinex","ETHUSD",1721033345633,3.123,3366.4,3364.9,1.7]
["bitfinex","ETHUSD",1721033345634,2.67396,3365.8,3364.9,1.7]
["bitfinex","ETHUSD",1721033346154,2.67406,3365.7,3364.9,1.7]
["bitfinex","ETHUSD",1721033346361,2.67396,3365.8,3364.9,1.7]
["bitfinex","ETHUSD",1721033346533,10.463,3366.1,3364.4,7.208]
["bitfinex","ETHUSD",1721033346534,2.67449,3365.2,3364.4,7.208]
["bitfinex","ETHUSD",1721033346734,2.3865,3365.6,3364.4,7.208]
["bitfinex","ETHUSD",1721033346735,2.67451,3365.1,3364.4,7.208]
["bitfinex","ETHUSD",1721033346947,2.67451,3365.1,3364.1,0.17]
["bitfinex","ETHUSD",1721033346948,2.6746,3365.0,3364.1,0.17]
["bitfinex","ETHUSD",1721033347125,2.67451,3365.1,3364.4,1.7]
["bitfinex","ETHUSD",1721033347766,2.67484,3364.7,3363.4,2.3814]
["bitfinex","ETHUSD",1721033347963,2.675,3364.5,3363.8,1.7]
["bitfinex","ETHUSD",1721033348265,2.67484,3364.7,3363.8,1.7]
["bitfinex","ETHUSD",1721033348480,5.79747,3365.2,3363.5,0.50574]
["bitfinex","ETHUSD",1721033348481,2.6749,3364.6,3364.2,1.7]
["bitfinex","ETHUSD",1721033349097,2.6749,3364.6,3363.8,1.7]
["bitfinex","ETHUSD",1721033349601,2.67507,3364.4,3363.6,1.7]
["bitfinex","ETHUSD",1721033349799,2.67507,3364.4,3363.1,2.67608]
["bitfinex","ETHUSD",1721033350001,2.67531,3364.1,3363.4,1.7]
["bitfinex","ETHUSD",1721033350186,2.67514,3364.3,3363.0,0.46595471]
["bitfinex","ETHUSD",1721033350187,2.67576,3363.6,3363.0,0.46595471]
["bitfinex","ETHUSD",1721033350390,2.67563,3363.7,3363.0,2.16595471]
["bitfinex","ETHUSD",1721033350568,2.67563,3363.7,3363.0,1.7]
["bitfinex","ETHUSD",1721033351199,2.4894,3363.8,3363.0,1.7]
["bitfinex","ETHUSD",1721033351401,2.67562,3363.7,3363.0,1.7]
["bitfinex","ETHUSD",1721033351764,2.67562,3363.7,3363.0,4.7]
["bitfinex","ETHUSD",1721033351967,2.4894,3363.8,3363.0,5.49280884]
["bitfinex","ETHUSD",1721033352463,2.67523,3364.2,3363.4,1.7]
["bitfinex","ETHUSD",1721033352664,2.67537,3364.1,3363.4,1.7]
["bitfinex","ETHUSD",1721033352870,2.4091,3364.3,3363.4,1.7]
["bitfinex","ETHUSD",1721033353101,2.67523,3364.2,3363.4,1.7]
["bitfinex","ETHUSD",1721033353397,2.67531,3364.1,3363.4,1.7]
["bitfinex","ETHUSD",1721033354104,2.67486,3364.7,3363.9,1.7]
["bitfinex","ETHUSD",1721033354289,2.67519,3364.3,3363.9,1.7]
["bitfinex","ETHUSD",1721033354489,2.6753,3364.2,3363.1,3.0]
["bitfinex","ETHUSD",1721033354694,2.67547,3363.9,3363.0,5.49280884]
["bitfinex","ETHUSD",1721033355463,3.123,3364.0,3363.0,4.7]
["bitfinex","ETHUSD",1721033355680,2.4105,3364.1,3363.0,4.7]
["bitfinex","ETHUSD",1721033356504,2.67539,3364.0,3363.0,4.7]
["bitfinex","ETHUSD",1721033356880,2.67546,3363.9,3363.0,4.7]
["bitfinex","ETHUSD",1721033357203,2.67546,3363.9,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033357204,2.67571,3363.6,3362.7,1.8178311]
["bitfinex","ETHUSD",1721033357379,2.67586,3363.4,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033357580,2.67595,3363.3,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033357840,2.67602,3363.2,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033357996,2.67612,3363.1,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033358194,2.67629,3362.9,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033358415,2.3625,3363.2,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033358416,2.6761,3363.1,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033358694,2.67598,3363.3,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033359826,3.24948532,3363.3,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033360028,0.57350532,3363.3,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033360203,2.67586,3363.4,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033360401,2.67576,3363.6,3363.0,1.7]
["bitfinex","ETHUSD",1721033360819,5.03812,3363.7,3363.0,1.7]
["bitfinex","ETHUSD",1721033360820,2.67579,3363.5,3363.0,1.7]
["bitfinex","ETHUSD",1721033360992,3.123,3363.5,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033362023,2.67629,3362.9,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033362232,3.21154,3362.9,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033362439,2.67634,3362.8,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033366357,2.67621,3363.0,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033366836,2.67627,3362.9,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033368041,2.67634,3362.8,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033368215,3.211601,3362.8,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033369616,2.67583,3363.5,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033369617,5.16251,3363.5,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033369821,2.67557,3363.8,3362.9,1.7]
["bitfinex","ETHUSD",1721033370025,2.67563,3363.7,3362.9,1.7]
["bitfinex","ETHUSD",1721033370536,2.67578,3363.6,3362.9,1.7]
["bitfinex","ETHUSD",1721033370738,2.67544,3364.0,3363.3,1.7]
["bitfinex","ETHUSD",1721033370941,2.4867,3364.1,3362.8,4.7]
["bitfinex","ETHUSD",1721033371155,2.67593,3363.4,3362.8,1.7]
["bitfinex","ETHUSD",1721033371309,2.67597,3363.3,3362.8,1.7]
["bitfinex","ETHUSD",1721033371509,2.67604,3363.2,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033371841,2.67611,3363.1,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033372011,5.06691,3363.1,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033372204,2.67626,3362.9,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033372616,2.67634,3362.8,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033375745,5.35268,3362.8,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033376059,6.706938,3362.8,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033377148,7.7359379,3362.8,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033377467,10.8589379,3362.8,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033378245,10.85901881,3362.8,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033380731,13.53535881,3362.8,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033381365,13.53540929,3362.8,3362.7,0.1178311]
["bitfinex","ETHUSD",1721033381570,13.53540929,3362.8,3362.7,0.05915501]
["bitfinex","ETHUSD",1721033382055,16.91442174,3362.8,3362.7,0.05915501]
["bitfinex","ETHUSD",1721033382361,16.53540929,3362.8,3362.7,0.05915501]
["bitfinex","ETHUSD",1721033383687,10.73606929,3362.8,3362.7,0.05915501]
["bitfinex","ETHUSD",1721033384197,2.67634,3362.8,3362.7,0.05915501]
["bitfinex","ETHUSD",1721033384390,3.70522756,3362.8,3362.7,0.05915501]
["bitfinex","ETHUSD",1721033384585,8.47568,3362.8,3362.7,0.05915501]
["bitfinex","ETHUSD",1721033384785,9.50467664,3362.8,3362.7,0.05915501]
["bitfinex","ETHUSD",1721033384937,12.18101664,3362.8,3362.7,0.05915501]
["bitfinex","ETHUSD",1721033385137,13.70000097,3362.8,3362.7,0.05915501]
["bitfinex","ETHUSD",1721033386709,17.04693997,3362.8,3362.7,0.05915501]
["bitfinex","ETHUSD",1721033387017,22.18017997,3362.8,3362.7,0.05915501]
["bitfinex","ETHUSD",1721033387219,22.18017997,3362.8,3362.7,0.02156864]
["bitfinex","ETHUSD",1721033387370,23.6572199,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033387569,21.661645,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033387770,23.96230731,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033388033,22.58763782,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033388206,23.96208332,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033388404,23.68336151,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033388802,27.59448615,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033389443,29.19962021,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033389733,21.6916297,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033389939,19.50244587,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033390350,20.42851433,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033390641,18.12790433,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033390812,20.4286204,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033391003,17.7522804,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033391205,18.70898395,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033391436,17.47432262,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033391617,20.15066262,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033391818,20.4298563,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033392127,20.1511679,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033392320,21.38583625,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033392528,17.4748279,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033392709,17.47534471,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033392908,17.75481614,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033393130,20.00976753,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033393337,22.68610753,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033393541,22.68666967,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033393735,22.68667149,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033394148,28.11252273,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033394356,25.67270806,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033394758,24.12530072,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033395063,14.43096855,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033395266,12.91198422,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033395470,14.35007639,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033395777,15.89788618,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033395933,17.47307639,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033396133,22.54621639,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033396333,30.72222329,3362.8,3362.7,8.64e-06]
["bitfinex","ETHUSD",1721033396534,2.67742,3361.5,3360.8,1.7]
["bitfinex","ETHUSD",1721033396749,2.67742,3361.5,3360.8,4.7]
["bitfinex","ETHUSD",1721033397247,2.67747,3361.4,3360.8,1.7]
["bitfinex","ETHUSD",1721033397451,2.67742,3361.5,3360.8,1.7]
["bitfinex","ETHUSD",1721033397673,2.67742,3361.5,3360.9,0.40351]
["bitfinex","ETHUSD",1721033398468,2.67746,3361.4,3360.9,0.40351]
["bitfinex","ETHUSD",1721033398770,3.29642216,3361.9,3360.9,0.40351]
["bitfinex","ETHUSD",1721033399067,4.36166432,3362.2,3360.9,0.40351]
["bitfinex","ETHUSD",1721033399068,2.67719,3361.8,3361.2,1.7]
["bitfinex","ETHUSD",1721033399309,0.61933216,3362.1,3361.6,1.7]
["bitfinex","ETHUSD",1721033399434,3.92899824,3362.3,3361.6,3.9961]
["bitfinex","ETHUSD",1721033399435,3.29610216,3362.3,3361.6,3.9961]
["bitfinex","ETHUSD",1721033399778,4.67181226,3362.2,3361.6,3.9961]
["bitfinex","ETHUSD",1721033399982,3.29615216,3362.2,3361.6,3.9961]
["bitfinex","ETHUSD",1721033400133,0.61933216,3362.3,3361.6,4.41271]
["bitfinex","ETHUSD",1721033400339,0.61933216,3362.5,3362.0,1.7]
["bitfinex","ETHUSD",1721033400559,1.02905809,3362.4,3362.0,1.7]
["bitfinex","ETHUSD",1721033400863,1.02902605,3362.3,3361.4,1.7]
["bitfinex","ETHUSD",1721033401082,2.67709,3361.9,3361.4,1.7]
["bitfinex","ETHUSD",1721033401537,2.67709,3361.9,3361.3,0.17]
["bitfinex","ETHUSD",1721033401738,2.67709,3361.9,3361.0,4.0665]
["bitfinex","ETHUSD",1721033401739,2.67723,3361.7,3361.0,4.0665]
["bitfinex","ETHUSD",1721033402435,2.67723,3361.7,3361.0,2.3665]
["bitfinex","ETHUSD",1721033402635,1.02931439,3361.6,3360.9,0.40351]
["bitfinex","ETHUSD",1721033402862,2.6774,3361.5,3360.9,0.40351]
["bitfinex","ETHUSD",1721033403103,2.67745,3361.4,3360.9,0.40351]
["bitfinex","ETHUSD",1721033403436,2.67754,3361.3,3360.9,0.40351]
["bitfinex","ETHUSD",1721033403784,2.67754,3361.3,3360.8,1.7]
["bitfinex","ETHUSD",1721033404374,2.67754,3361.3,3360.6,3.0]
["bitfinex","ETHUSD",1721033404578,2.67745,3361.4,3360.5,2.4148]
["bitfinex","ETHUSD",1721033404579,2.67762,3361.2,3360.5,4.1148]
["bitfinex","ETHUSD",1721033405082,0.61933216,3361.3,3360.5,4.1148]
["bitfinex","ETHUSD",1721033405298,3.29678216,3361.4,3360.5,4.1148]
["bitfinex","ETHUSD",1721033405446,2.67761,3361.2,3360.5,5.10514673]
["bitfinex","ETHUSD",1721033406461,0.61933216,3361.6,3361.0,1.7]
["bitfinex","ETHUSD",1721033406798,1.02929417,3361.5,3361.0,1.7]
["bitfinex","ETHUSD",1721033407001,3.29655216,3361.7,3361.0,1.7]
["bitfinex","ETHUSD",1721033407201,0.61933216,3361.5,3361.0,1.7]
["bitfinex","ETHUSD",1721033407375,0.61933216,3361.5,3361.4,1.7]
["bitfinex","ETHUSD",1721033407376,0.96630647,3361.5,3361.4,1.7]
["bitfinex","ETHUSD",1721033407576,0.61933216,3361.8,3361.4,1.7]
["bitfinex","ETHUSD",1721033407787,0.96632872,3361.8,3361.4,1.7]
["bitfinex","ETHUSD",1721033408575,3.64346872,3361.8,3361.0,1.7]
["bitfinex","ETHUSD",1721033408777,2.67737,3361.6,3360.6,1.7]
["bitfinex","ETHUSD",1721033408976,2.67758,3361.3,3360.6,1.7]
["bitfinex","ETHUSD",1721033409381,3.29691216,3361.3,3360.6,1.7]
["bitfinex","ETHUSD",1721033409694,2.67762,3361.2,3360.6,1.7]
["bitfinex","ETHUSD",1721033409875,2.67762,3361.2,3360.5,3.40514673]
["bitfinex","ETHUSD",1721033410077,2.6777,3361.1,3360.5,2.4148]
["bitfinex","ETHUSD",1721033410279,2.6777,3361.1,3360.5,4.1148]
["bitfinex","ETHUSD",1721033412300,2.6777,3361.1,3360.5,1.7]
["bitfinex","ETHUSD",1721033412510,2.67791,3360.9,3360.5,1.7]
["bitfinex","ETHUSD",1721033412717,0.34701666,3361.0,3360.5,1.7]
["bitfinex","ETHUSD",1721033412718,2.67784,3361.0,3360.5,1.7]
["bitfinex","ETHUSD",1721033413170,2.67787,3360.9,3360.5,1.7]
["bitfinex","ETHUSD",1721033413366,2.67793,3360.8,3360.1,2.2761]
["bitfinex","ETHUSD",1721033413589,2.67793,3360.8,3360.1,3.9761]
["bitfinex","ETHUSD",1721033415206,2.67803,3360.7,3360.1,3.9761]
["bitfinex","ETHUSD",1721033415805,2.67803,3360.7,3360.0,2.98]
["bitfinex","ETHUSD",1721033415806,2.67817,3360.5,3360.0,2.98]
["bitfinex","ETHUSD",1721033416007,2.67817,3360.5,3359.2,2.16635029]
["bitfinex","ETHUSD",1721033416008,10.12396692,3360.4,3359.2,2.16635029]
["bitfinex","ETHUSD",1721033416213,2.603,3360.5,3359.7,2.4863]
["bitfinex","ETHUSD",1721033416214,0.96712421,3360.3,3359.7,2.4863]
["bitfinex","ETHUSD",1721033416372,2.67841,3360.2,3359.6,1.7]
["bitfinex","ETHUSD",1721033416576,0.93012146,3360.5,3359.6,1.7]
["bitfinex","ETHUSD",1721033416577,0.62008097,3360.5,3359.6,1.7]
["bitfinex","ETHUSD",1721033416802,2.67825,3360.4,3359.6,1.7]
["bitfinex","ETHUSD",1721033417004,0.62008097,3360.6,3359.6,2.39832211]
["bitfinex","ETHUSD",1721033417229,0.62008097,3360.5,3359.6,2.39832211]
["bitfinex","ETHUSD",1721033417386,0.62008097,3360.5,3359.6,1.7]
["bitfinex","ETHUSD",1721033417387,0.62008097,3360.4,3359.6,1.7]
["bitfinex","ETHUSD",1721033417702,0.62008097,3360.4,3359.3,5.2832311]
["bitfinex","ETHUSD",1721033417703,0.62008097,3360.7,3360.0,1.7]
["bitfinex","ETHUSD",1721033418211,3.64508885,3360.7,3360.0,1.7]
["bitfinex","ETHUSD",1721033418386,3.29814444,3360.7,3360.0,1.7]
["bitfinex","ETHUSD",1721033418583,0.62013444,3360.7,3360.0,1.87]
["bitfinex","ETHUSD",1721033418819,6.91797888,3361.1,3360.5,1.7]
["bitfinex","ETHUSD",1721033418820,0.62013444,3361.0,3360.5,1.7]
["bitfinex","ETHUSD",1721033418976,1.24026888,3361.3,3360.5,1.7]
["bitfinex","ETHUSD",1721033418977,0.62013444,3361.3,3360.5,1.7]
["bitfinex","ETHUSD",1721033419183,0.62013444,3361.2,3360.5,1.7]
["bitfinex","ETHUSD",1721033419373,0.34697336,3361.2,3360.5,1.7]
["bitfinex","ETHUSD",1721033419800,0.9671078,3361.2,3360.5,1.7]
["bitfinex","ETHUSD",1721033420079,0.62013444,3361.2,3360.5,2.437839]
["bitfinex","ETHUSD",1721033420280,3.29767444,3361.3,3360.5,2.437839]
["bitfinex","ETHUSD",1721033420475,0.34689124,3361.2,3360.5,2.437839]
["bitfinex","ETHUSD",1721033420704,0.62013444,3361.3,3360.5,1.7]
["bitfinex","ETHUSD",1721033420891,0.62013444,3361.4,3360.9,1.7]
["bitfinex","ETHUSD",1721033421211,3.29758444,3361.5,3360.9,1.7]
["bitfinex","ETHUSD",1721033421425,0.96706215,3361.4,3360.9,1.7]
["bitfinex","ETHUSD",1721033421634,2.67746,3361.4,3360.9,1.7]
["bitfinex","ETHUSD",1721033421943,5.35498,3361.4,3360.5,1.7]
["bitfinex","ETHUSD",1721033422080,0.62019629,3361.2,3360.5,1.7]
["bitfinex","ETHUSD",1721033422282,0.86322667,3361.3,3360.5,1.7]
["bitfinex","ETHUSD",1721033422283,0.62019629,3360.9,3360.5,1.7]
["bitfinex","ETHUSD",1721033422478,0.62019629,3361.0,3360.5,1.7]
["bitfinex","ETHUSD",1721033422679,0.947958,3360.9,3360.5,1.7]
["bitfinex","ETHUSD",1721033422902,0.94796475,3360.8,3359.9,1.7]
["bitfinex","ETHUSD",1721033423090,0.94796475,3360.7,3360.0,1.87]
["bitfinex","ETHUSD",1721033423291,0.62019629,3360.8,3360.1,0.754871]
["bitfinex","ETHUSD",1721033423625,0.62019629,3360.9,3360.4,1.7]
["bitfinex","ETHUSD",1721033423795,0.93029444,3361.0,3360.4,1.7]
["bitfinex","ETHUSD",1721033423796,0.62019629,3361.0,3360.4,1.7]
["bitfinex","ETHUSD",1721033424185,0.94798377,3360.9,3360.4,1.7]
["bitfinex","ETHUSD",1721033424497,0.62019629,3361.0,3360.4,1.7]
["bitfinex","ETHUSD",1721033424842,1.16703862,3361.0,3359.7,3.0]
["bitfinex","ETHUSD",1721033424982,0.62019629,3360.7,3359.6,4.0983]
["bitfinex","ETHUSD",1721033425311,0.9479671,3360.6,3360.0,1.7]
["bitfinex","ETHUSD",1721033425661,0.32777081,3360.5,3360.0,1.7]
["bitfinex","ETHUSD",1721033425778,0.9479671,3360.5,3360.0,1.7]
["bitfinex","ETHUSD",1721033425985,0.62019629,3360.5,3360.0,1.7]
["bitfinex","ETHUSD",1721033426293,0.62019629,3360.6,3360.5,1.7]
["bitfinex","ETHUSD",1721033426612,6.8982015,3361.4,3360.5,1.7]
["bitfinex","ETHUSD",1721033426613,0.62019629,3361.4,3360.6,2.2918]
["bitfinex","ETHUSD",1721033426821,10.94770444,3361.5,3360.6,2.2918]
["bitfinex","ETHUSD",1721033426822,0.91588943,3361.3,3360.6,2.2918]
["bitfinex","ETHUSD",1721033427037,0.62019629,3361.3,3360.6,2.2918]
["bitfinex","ETHUSD",1721033427185,0.62019629,3361.3,3360.7,0.46013075]
["bitfinex","ETHUSD",1721033427387,0.62019629,3361.4,3360.8,0.55]
["bitfinex","ETHUSD",1721033427591,0.62019629,3361.4,3360.7,0.46013075]
["bitfinex","ETHUSD",1721033427932,0.62019629,3361.4,3360.3,1.7]
["bitfinex","ETHUSD",1721033427933,0.62019629,3361.1,3360.3,1.7]
["bitfinex","ETHUSD",1721033428084,3.59351528,3361.2,3360.4,0.55]
["bitfinex","ETHUSD",1721033428286,3.59362148,3361.1,3360.4,0.55]
["bitfinex","ETHUSD",1721033428485,0.91593148,3361.0,3360.2,4.7]
["bitfinex","ETHUSD",1721033428686,0.91593148,3361.0,3360.3,0.55]
["bitfinex","ETHUSD",1721033428893,0.62019629,3361.0,3360.3,1.092]
["bitfinex","ETHUSD",1721033429096,0.91597892,3361.0,3360.2,1.7]
["bitfinex","ETHUSD",1721033429328,0.62019629,3361.1,3360.6,1.7]
["bitfinex","ETHUSD",1721033429628,0.62019629,3361.0,3360.2,1.7]
["bitfinex","ETHUSD",1721033429946,0.62019629,3361.0,3360.0,1.87]
["bitfinex","ETHUSD",1721033429947,2.67801,3360.8,3360.0,1.87]
["bitfinex","ETHUSD",1721033430083,3.29820629,3360.8,3360.0,1.87]
["bitfinex","ETHUSD",1721033430284,2.67801,3360.8,3360.0,1.87]
["bitfinex","ETHUSD",1721033430729,2.67802,3360.7,3360.0,1.7]
["bitfinex","ETHUSD",1721033431407,0.62019629,3360.8,3360.4,1.7]
["bitfinex","ETHUSD",1721033431602,1.24039259,3361.1,3360.4,1.7]
["bitfinex","ETHUSD",1721033431603,0.62019629,3360.9,3360.4,1.7]
["bitfinex","ETHUSD",1721033432156,0.2958955,3361.0,3360.4,1.7]
["bitfinex","ETHUSD",1721033432157,3.59405669,3360.8,3360.4,1.7]
["bitfinex","ETHUSD",1721033432457,0.62019629,3360.9,3360.5,0.06191353]
["bitfinex","ETHUSD",1721033432591,3.29808629,3360.9,3360.4,1.7]
["bitfinex","ETHUSD",1721033432799,3.29808629,3360.9,3360.6,0.0623378]
["bitfinex","ETHUSD",1721033433101,0.91606452,3360.8,3360.4,1.7]
["bitfinex","ETHUSD",1721033433329,0.62019629,3360.9,3360.4,1.7]
["bitfinex","ETHUSD",1721033433532,0.62019629,3360.9,3360.5,0.06238831]
["bitfinex","ETHUSD",1721033433837,0.62019629,3360.9,3360.8,4.0208]
["bitfinex","ETHUSD",1721033434048,7.34,3361.9,3361.4,1.7]
["bitfinex","ETHUSD",1721033434049,0.31009814,3361.7,3361.4,1.7]
["bitfinex","ETHUSD",1721033434355,2.67702,3362.0,3361.8,1.7]
["bitfinex","ETHUSD",1721033434639,2.67702,3362.0,3361.4,1.7]
["bitfinex","ETHUSD",1721033434792,3.60798325,3362.2,3361.2,1.7]
["bitfinex","ETHUSD",1721033434793,2.67705,3361.9,3361.2,1.7]
["bitfinex","ETHUSD",1721033434990,2.67705,3361.9,3361.5,0.0618818]
["bitfinex","ETHUSD",1721033435191,2.67693,3362.1,3361.3,0.12]
["bitfinex","ETHUSD",1721033435430,2.67693,3362.1,3361.6,0.06176745]
["bitfinex","ETHUSD",1721033435431,0.24903018,3362.0,3361.6,0.06176745]
["bitfinex","ETHUSD",1721033435636,2.67693,3362.1,3361.3,0.12]
["bitfinex","ETHUSD",1721033435804,2.92598295,3362.0,3361.3,0.12]
["bitfinex","ETHUSD",1721033436007,2.67706,3361.9,3361.4,0.06186841]
["bitfinex","ETHUSD",1721033436338,2.67722,3361.7,3361.1,1.7]
["bitfinex","ETHUSD",1721033436521,0.249036,3361.6,3361.1,1.7]
["bitfinex","ETHUSD",1721033436730,0.249036,3361.6,3361.2,0.06196938]
["bitfinex","ETHUSD",1721033437233,2.67722,3361.7,3361.2,0.06196938]
["bitfinex","ETHUSD",1721033437599,3.42987091,3361.7,3361.2,0.06196938]
["bitfinex","ETHUSD",1721033437820,5.97871532,3361.9,3361.0,1.7]
["bitfinex","ETHUSD",1721033438142,0.24903242,3361.8,3361.1,0.06202066]
["bitfinex","ETHUSD",1721033438374,2.3707,3361.9,3361.1,0.06202066]
["bitfinex","ETHUSD",1721033438511,3.91818376,3362.1,3361.5,1.7]
["bitfinex","ETHUSD",1721033438512,0.93095532,3362.1,3361.5,1.7]
["bitfinex","ETHUSD",1721033438714,1.17995673,3362.1,3361.6,0.06176824]
["bitfinex","ETHUSD",1721033439017,0.24900141,3362.0,3361.6,0.06176824]
["bitfinex","ETHUSD",1721033439216,1.17995673,3362.0,3361.6,0.06176824]
["bitfinex","ETHUSD",1721033439447,2.6769,3362.1,3361.5,1.7]
["bitfinex","ETHUSD",1721033439448,0.24900141,3361.9,3361.5,1.7]
["bitfinex","ETHUSD",1721033439744,3.60785532,3362.1,3361.6,0.06176824]
["bitfinex","ETHUSD",1721033439947,0.24897586,3362.0,3361.6,0.06176824]
["bitfinex","ETHUSD",1721033440147,2.6769,3362.1,3361.5,1.7]
["bitfinex","ETHUSD",1721033440351,0.24897126,3362.0,3361.5,1.7]
["bitfinex","ETHUSD",1721033440648,9.71861974,3361.7,3361.6,0.05973392]
["bitfinex","ETHUSD",1721033440853,8.49264306,3361.7,3361.6,0.05973392]
["bitfinex","ETHUSD",1721033441039,7.36657487,3361.7,3360.6,1.7]
["bitfinex","ETHUSD",1721033441242,0.93078898,3361.4,3360.6,1.7]
["bitfinex","ETHUSD",1721033441549,0.93078898,3361.6,3360.7,0.11399434]
["bitfinex","ETHUSD",1721033441851,2.67721,3361.7,3360.8,0.18139943]
["bitfinex","ETHUSD",1721033442015,0.24902426,3361.6,3360.8,0.18139943]
["bitfinex","ETHUSD",1721033442217,3.60791898,3361.8,3360.8,0.18139943]
["bitfinex","ETHUSD",1721033442440,0.24903737,3361.7,3360.9,0.60438771]
["bitfinex","ETHUSD",1721033442647,3.60791898,3361.8,3360.9,3.60438771]
["bitfinex","ETHUSD",1721033442648,0.24903737,3361.6,3360.9,3.60438771]
["bitfinex","ETHUSD",1721033442814,3.60791898,3361.8,3361.0,0.64637871]
["bitfinex","ETHUSD",1721033443013,0.24905283,3361.7,3361.0,0.64637871]
["bitfinex","ETHUSD",1721033443217,0.24905283,3361.6,3361.1,0.05428672]
["bitfinex","ETHUSD",1721033443417,3.60791898,3361.8,3361.1,0.05428672]
["bitfinex","ETHUSD",1721033443618,2.92627249,3361.7,3361.1,0.05428672]
["bitfinex","ETHUSD",1721033443852,0.24904249,3361.6,3361.1,0.05428672]
["bitfinex","ETHUSD",1721033444053,3.29824495,3361.2,3361.1,0.05428672]
["bitfinex","ETHUSD",1721033444219,2.6777,3361.1,3360.2,4.0506]
["bitfinex","ETHUSD",1721033444421,3.29833495,3361.1,3360.2,4.0506]
["bitfinex","ETHUSD",1721033444753,3.29833495,3361.1,3360.3,0.05469074]
["bitfinex","ETHUSD",1721033445257,3.29833495,3361.1,3360.3,3.05469074]
["bitfinex","ETHUSD",1721033445454,2.67778,3361.0,3360.3,3.05469074]
["bitfinex","ETHUSD",1721033446126,2.47778,3361.0,3360.3,3.05469074]
["bitfinex","ETHUSD",1721033447520,3.09841495,3361.0,3360.3,3.05469074]
["bitfinex","ETHUSD",1721033447921,0.62063495,3361.0,3360.3,4.08848757]
["bitfinex","ETHUSD",1721033448124,3.29830495,3361.2,3360.3,4.08848757]
["bitfinex","ETHUSD",1721033448347,0.24902784,3361.1,3360.3,4.08848757]
["bitfinex","ETHUSD",1721033448542,3.29830495,3361.2,3360.3,4.08848757]
["bitfinex","ETHUSD",1721033448991,2.67755,3361.3,3360.3,4.08848757]
["bitfinex","ETHUSD",1721033448992,0.9089341,3361.1,3360.6,1.7]
["bitfinex","ETHUSD",1721033449203,0.93078898,3361.3,3360.7,0.225]
["bitfinex","ETHUSD",1721033449204,0.62063495,3361.3,3360.7,0.225]
["bitfinex","ETHUSD",1721033449487,3.60816898,3361.5,3360.7,0.05448871]
["bitfinex","ETHUSD",1721033449488,0.90889289,3361.2,3360.7,0.05448871]
["bitfinex","ETHUSD",1721033449647,0.28830663,3361.1,3360.4,0.55]
["bitfinex","ETHUSD",1721033449849,3.29810604,3361.2,3360.8,0.0544382]
["bitfinex","ETHUSD",1721033450086,3.29810604,3361.2,3360.4,0.55]
["bitfinex","ETHUSD",1721033450087,3.29810604,3361.2,3360.4,1.41343968]
["bitfinex","ETHUSD",1721033450251,3.29810604,3361.2,3360.9,0.05438771]
["bitfinex","ETHUSD",1721033450452,2.96601136,3361.1,3360.4,3.0]
["bitfinex","ETHUSD",1721033450677,2.67772,3361.1,3361.0,0.05433721]
["bitfinex","ETHUSD",1721033450876,2.96600975,3361.1,3360.3,3.0]
["bitfinex","ETHUSD",1721033451081,2.67772,3361.1,3360.3,4.28414173]
["bitfinex","ETHUSD",1721033451270,0.90877056,3361.0,3360.4,0.05468169]
["bitfinex","ETHUSD",1721033451583,0.28832452,3360.9,3360.4,0.05468169]
["bitfinex","ETHUSD",1721033451883,3.29822604,3361.0,3360.4,0.05468169]
["bitfinex","ETHUSD",1721033452089,0.28832265,3360.9,3360.3,4.28414173]
["bitfinex","ETHUSD",1721033452389,3.29822604,3361.0,3360.4,0.65309586]
["bitfinex","ETHUSD",1721033452556,0.28832589,3360.9,3360.4,0.65309586]
["bitfinex","ETHUSD",1721033452879,0.62044604,3361.0,3360.4,0.65309586]
["bitfinex","ETHUSD",1721033453184,0.28832536,3360.9,3360.4,0.65309586]
["bitfinex","ETHUSD",1721033453400,3.29822604,3361.0,3360.4,0.65309586]
["bitfinex","ETHUSD",1721033453570,0.28830354,3360.9,3360.4,0.65309586]
["bitfinex","ETHUSD",1721033453769,3.29822604,3361.0,3360.4,0.65309586]
["bitfinex","ETHUSD",1721033454070,0.28830918,3360.9,3360.4,0.65309586]
["bitfinex","ETHUSD",1721033454392,0.62044604,3361.2,3360.5,0.23530959]
["bitfinex","ETHUSD",1721033454593,0.62044604,3361.3,3360.8,1.7]
["bitfinex","ETHUSD",1721033454897,0.62044604,3361.4,3360.8,1.7]
["bitfinex","ETHUSD",1721033455110,0.62044604,3361.4,3360.9,0.05442917]
["bitfinex","ETHUSD",1721033455397,7.96044604,3361.6,3360.8,2.19626903]
["bitfinex","ETHUSD",1721033455695,0.28823859,3361.5,3361.0,0.05437868]
["bitfinex","ETHUSD",1721033455901,2.67746,3361.4,3360.9,0.05442917]
["bitfinex","ETHUSD",1721033456075,3.29790604,3361.4,3361.1,0.05432819]
["bitfinex","ETHUSD",1721033456263,3.29790604,3361.4,3360.8,1.7]
["bitfinex","ETHUSD",1721033456264,0.90872715,3361.3,3360.8,1.7]
["bitfinex","ETHUSD",1721033456595,2.67766,3361.2,3360.8,1.7]
["bitfinex","ETHUSD",1721033456794,2.67766,3361.2,3360.2,3.0]
["bitfinex","ETHUSD",1721033456795,2.67769,3361.1,3360.4,1.7]
["bitfinex","ETHUSD",1721033457167,2.67769,3361.1,3360.5,0.05463118]
["bitfinex","ETHUSD",1721033457168,0.28832308,3361.0,3360.5,0.05463118]
["bitfinex","ETHUSD",1721033457398,3.29813604,3361.1,3360.5,0.05463118]
["bitfinex","ETHUSD",1721033457572,3.58661016,3361.0,3360.3,1.7]
["bitfinex","ETHUSD",1721033457777,0.28838412,3360.9,3360.6,0.05458068]
["bitfinex","ETHUSD",1721033458002,3.29822604,3361.0,3360.3,1.7]
["bitfinex","ETHUSD",1721033458299,2.67793,3360.8,3360.7,0.05453017]
["bitfinex","ETHUSD",1721033458501,2.67793,3360.8,3359.7,4.1142]
["bitfinex","ETHUSD",1721033458502,2.67815,3360.6,3359.7,4.1142]
["bitfinex","ETHUSD",1721033458817,0.90887888,3360.5,3359.9,0.05321211]
["bitfinex","ETHUSD",1721033459302,0.28842799,3360.4,3359.9,0.05321211]
["bitfinex","ETHUSD",1721033459474,0.62045561,3360.5,3359.9,0.05321211]
["bitfinex","ETHUSD",1721033459681,3.58708203,3360.5,3359.9,0.05321211]
["bitfinex","ETHUSD",1721033459875,0.28843322,3360.4,3359.9,3.05321211]
["bitfinex","ETHUSD",1721033460080,0.6204809,3360.5,3359.9,4.06795332]
["bitfinex","ETHUSD",1721033460601,0.6204809,3360.8,3360.2,1.7]
["bitfinex","ETHUSD",1721033460905,0.6204809,3360.7,3360.2,1.7]
["bitfinex","ETHUSD",1721033461111,0.90907553,3360.7,3360.3,0.05308592]
["bitfinex","ETHUSD",1721033461486,3.60867135,3360.8,3360.3,0.05308592]
["bitfinex","ETHUSD",1721033461487,3.2984309,3360.8,3360.3,0.05308592]
["bitfinex","ETHUSD",1721033462401,0.90912095,3360.7,3360.3,0.05308592]
["bitfinex","ETHUSD",1721033462569,3.2985909,3360.6,3360.3,0.05308592]
["bitfinex","ETHUSD",1721033462772,0.28864005,3360.5,3360.3,0.05308592]
["bitfinex","ETHUSD",1721033463005,0.28864005,3360.5,3359.9,3.0]
["bitfinex","ETHUSD",1721033463202,0.90912095,3360.5,3360.4,0.05306828]
["bitfinex","ETHUSD",1721033463526,0.90912095,3360.5,3359.8,4.68]
["bitfinex","ETHUSD",1721033463681,0.90912095,3360.5,3360.4,0.05306828]
["bitfinex","ETHUSD",1721033463880,0.28864005,3360.5,3359.8,4.68]
["bitfinex","ETHUSD",1721033464176,1.74907576,3360.5,3359.9,0.05332088]
["bitfinex","ETHUSD",1721033464512,5.35714,3360.0,3359.9,0.05332088]
["bitfinex","ETHUSD",1721033464713,6.24501199,3360.0,3359.9,0.05332088]
["bitfinex","ETHUSD",1721033465005,2.67888,3359.7,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033465204,0.62099721,3359.5,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033465392,0.28878498,3359.4,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033465593,3.29989721,3359.6,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033465793,0.25658362,3359.5,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033465986,3.29989721,3359.6,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033466188,0.25659953,3359.5,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033466502,3.29989721,3359.6,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033466503,2.6789,3359.6,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033467671,0.62099721,3359.9,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033467914,0.62099721,3360.1,3359.7,1.7]
["bitfinex","ETHUSD",1721033468113,0.62099721,3360.7,3360.1,1.7]
["bitfinex","ETHUSD",1721033468512,0.62099721,3360.8,3360.1,1.7]
["bitfinex","ETHUSD",1721033468712,3.29894721,3360.8,3359.8,3.40157]
["bitfinex","ETHUSD",1721033469055,0.87732085,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1721033469202,0.62099721,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1721033469523,0.62099721,3360.7,3360.0,0.833036]
["bitfinex","ETHUSD",1721033469711,0.25632154,3360.6,3360.0,0.833036]
["bitfinex","ETHUSD",1721033469919,0.62099721,3360.8,3360.0,0.833036]
["bitfinex","ETHUSD",1721033470109,7.96099721,3361.0,3360.3,1.7]
["bitfinex","ETHUSD",1721033470452,3.55514487,3360.9,3360.0,0.833036]
["bitfinex","ETHUSD",1721033470657,2.67798,3360.8,3360.0,0.833036]
["bitfinex","ETHUSD",1721033470937,3.29841614,3360.8,3360.0,0.833036]
["bitfinex","ETHUSD",1721033471140,2.67798,3360.8,3360.0,0.833036]
["bitfinex","ETHUSD",1721033472056,0.87679851,3360.7,3359.6,4.7]
["bitfinex","ETHUSD",1721033472206,3.55489851,3360.6,3359.6,4.7]
["bitfinex","ETHUSD",1721033472408,3.29853614,3360.6,3359.6,3.0]
["bitfinex","ETHUSD",1721033472637,3.29852614,3360.6,3359.6,3.0]
["bitfinex","ETHUSD",1721033472839,2.67847,3360.2,3359.4,1.7]
["bitfinex","ETHUSD",1721033473038,2.67847,3360.2,3359.3,3.1178311]
["bitfinex","ETHUSD",1721033473039,0.87679449,3360.1,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033473216,0.62043614,3360.1,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033473415,2.67862,3360.0,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033473803,2.67866,3359.9,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033474244,2.67866,3359.9,3359.4,0.04756803]
["bitfinex","ETHUSD",1721033475240,3.98984218,3360.0,3359.4,0.04756803]
["bitfinex","ETHUSD",1721033475437,2.67865,3359.9,3359.4,0.04756803]
["bitfinex","ETHUSD",1721033475744,2.67865,3359.9,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033475745,2.67878,3359.8,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033476121,2.67878,3359.8,3359.4,0.04762403]
["bitfinex","ETHUSD",1721033476415,2.67886,3359.7,3359.4,0.04762403]
["bitfinex","ETHUSD",1721033477149,2.6789,3359.6,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033477436,2.67897,3359.5,3359.4,0.04762403]
["bitfinex","ETHUSD",1721033477751,2.67897,3359.5,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033478257,2.67897,3359.5,3359.4,0.04762403]
["bitfinex","ETHUSD",1721033478610,2.67897,3359.5,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033478805,3.24781596,3359.4,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033479054,5.92685596,3359.4,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033481104,8.53185596,3359.4,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033481313,9.40829481,3359.4,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033482544,8.78785867,3359.4,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033482841,9.40829481,3359.4,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033483318,9.40817583,3359.4,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033483833,9.40811596,3359.4,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033484214,12.08715596,3359.4,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033484746,11.21089596,3359.4,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033485621,11.46667264,3359.4,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033486262,14.21089596,3359.4,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033486462,15.49685921,3359.4,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033486643,17.95325931,3359.4,3359.3,0.1178311]
["bitfinex","ETHUSD",1721033486810,2.67998,3358.3,3357.4,1.7]
["bitfinex","ETHUSD",1721033487014,2.67998,3358.3,3357.5,0.40865]
["bitfinex","ETHUSD",1721033487015,2.68016,3358.0,3357.5,0.40865]
["bitfinex","ETHUSD",1721033487226,2.68016,3358.0,3357.5,0.45303856]
["bitfinex","ETHUSD",1721033487447,2.68016,3358.0,3357.5,0.04438856]
["bitfinex","ETHUSD",1721033488618,2.68038,3357.8,3357.5,0.04438856]
["bitfinex","ETHUSD",1721033488815,2.68048,3357.6,3357.5,0.04438856]
["bitfinex","ETHUSD",1721033489019,2.68048,3357.6,3357.0,1.7]
["bitfinex","ETHUSD",1721033489420,2.68048,3357.6,3357.1,0.04465484]
["bitfinex","ETHUSD",1721033489619,2.68057,3357.5,3357.1,0.04465484]
["bitfinex","ETHUSD",1721033489854,2.68057,3357.5,3357.0,1.7]
["bitfinex","ETHUSD",1721033490028,2.68057,3357.5,3357.2,0.04460423]
["bitfinex","ETHUSD",1721033490224,2.68057,3357.5,3357.1,0.04465484]
["bitfinex","ETHUSD",1721033490549,2.68057,3357.5,3357.0,1.7]
["bitfinex","ETHUSD",1721033490550,2.68064,3357.4,3357.3,0.04455363]
["bitfinex","ETHUSD",1721033490864,2.68057,3357.5,3357.0,1.7]
["bitfinex","ETHUSD",1721033491145,2.68041,3357.7,3357.0,1.7]
["bitfinex","ETHUSD",1721033491351,2.68048,3357.6,3357.1,0.04465484]
["bitfinex","ETHUSD",1721033491757,2.68048,3357.6,3357.0,1.7]
["bitfinex","ETHUSD",1721033491931,2.68048,3357.6,3357.2,0.0445135]
["bitfinex","ETHUSD",1721033492130,2.68048,3357.6,3357.1,0.04456411]
["bitfinex","ETHUSD",1721033492325,2.68048,3357.6,3357.3,0.04446289]
["bitfinex","ETHUSD",1721033492520,2.68048,3357.6,3357.0,1.7]
["bitfinex","ETHUSD",1721033492757,2.68048,3357.6,3357.0,1.91669705]
["bitfinex","ETHUSD",1721033492963,2.68048,3357.6,3357.1,0.04456411]
["bitfinex","ETHUSD",1721033493120,2.68048,3357.6,3357.1,0.04285887]
["bitfinex","ETHUSD",1721033493324,2.68048,3357.6,3357.0,1.91669705]
["bitfinex","ETHUSD",1721033493656,2.68048,3357.6,3357.1,0.04450727]
["bitfinex","ETHUSD",1721033494153,2.68048,3357.6,3357.2,0.04445666]
["bitfinex","ETHUSD",1721033494360,2.68048,3357.6,3357.0,1.7]
["bitfinex","ETHUSD",1721033494674,2.68048,3357.6,3357.1,0.04450727]
["bitfinex","ETHUSD",1721033494956,2.68017,3358.0,3357.1,0.04450727]
["bitfinex","ETHUSD",1721033495158,2.67992,3358.3,3357.6,1.7]
["bitfinex","ETHUSD",1721033495353,2.3286,3358.4,3357.6,1.7]
["bitfinex","ETHUSD",1721033495354,5.00845,3358.4,3357.6,1.7]
["bitfinex","ETHUSD",1721033495560,2.67974,3358.6,3357.7,0.27376485]
["bitfinex","ETHUSD",1721033495854,10.01954,3358.8,3357.8,0.55]
["bitfinex","ETHUSD",1721033496069,2.67975,3358.6,3357.8,0.59419771]
["bitfinex","ETHUSD",1721033496225,2.67977,3358.5,3357.8,0.59419771]
["bitfinex","ETHUSD",1721033496624,10.01954,3358.8,3357.8,0.59419771]
["bitfinex","ETHUSD",1721033496625,2.68002,3358.2,3357.8,0.04419771]
["bitfinex","ETHUSD",1721033496827,2.68013,3358.1,3357.8,0.04419771]
["bitfinex","ETHUSD",1721033497027,2.68047,3357.7,3356.9,1.7]
["bitfinex","ETHUSD",1721033497231,2.68049,3357.6,3356.9,1.7]
["bitfinex","ETHUSD",1721033497456,2.68049,3357.6,3357.0,0.04316615]
["bitfinex","ETHUSD",1721033497847,2.68041,3357.7,3357.0,0.04316615]
["bitfinex","ETHUSD",1721033498046,2.68037,3357.8,3357.0,0.26417982]
["bitfinex","ETHUSD",1721033498268,2.6804,3357.7,3357.0,0.26417982]
["bitfinex","ETHUSD",1721033498774,2.68024,3357.9,3357.0,0.26417982]
["bitfinex","ETHUSD",1721033498942,2.68041,3357.7,3357.0,0.04316615]
["bitfinex","ETHUSD",1721033499134,2.68041,3357.7,3357.0,0.59316615]
["bitfinex","ETHUSD",1721033499851,2.4538,3357.5,3357.0,0.59316615]
["bitfinex","ETHUSD",1721033500054,5.13443,3357.5,3357.0,0.04316615]
["bitfinex","ETHUSD",1721033500279,2.68044,3357.7,3357.0,0.04316615]
["bitfinex","ETHUSD",1721033500880,5.13399,3358.0,3357.0,0.59316615]
["bitfinex","ETHUSD",1721033501070,2.68034,3357.8,3357.0,1.17513705]
["bitfinex","ETHUSD",1721033501932,2.4538,3358.0,3357.0,3.85603705]
["bitfinex","ETHUSD",1721033502338,5.13396,3358.0,3357.0,1.17513705]
["bitfinex","ETHUSD",1721033503056,5.13396,3358.0,3357.0,0.04316615]
["bitfinex","ETHUSD",1721033503057,2.68056,3357.6,3357.0,0.04316615]
["bitfinex","ETHUSD",1721033503949,2.6804,3357.7,3357.0,0.04316615]
["bitfinex","ETHUSD",1721033504460,2.6804,3357.7,3357.0,0.59316615]
["bitfinex","ETHUSD",1721033504709,2.68049,3357.6,3357.0,0.59316615]
["bitfinex","ETHUSD",1721033505056,2.6804,3357.7,3357.0,0.59316615]
["bitfinex","ETHUSD",1721033505057,2.68058,3357.5,3357.0,0.04316615]
["bitfinex","ETHUSD",1721033506804,3.216678,3357.5,3357.0,0.04316615]
["bitfinex","ETHUSD",1721033506977,2.68058,3357.5,3357.0,0.04316615]
["bitfinex","ETHUSD",1721033511019,2.68065,3357.4,3357.0,0.04316615]
["bitfinex","ETHUSD",1721033513531,5.36176,3357.1,3357.0,0.04316615]
["bitfinex","ETHUSD",1721033513835,2.68109,3356.9,3355.9,1.7]
["bitfinex","ETHUSD",1721033514040,2.68109,3356.9,3356.1,0.46706473]
["bitfinex","ETHUSD",1721033514344,3.71199298,3356.8,3356.1,1.74105717]
["bitfinex","ETHUSD",1721033514635,2.68121,3356.7,3356.1,1.74105717]
["bitfinex","ETHUSD",1721033515302,2.68104,3356.9,3356.1,1.926946]
["bitfinex","ETHUSD",1721033515498,2.68113,3356.8,3356.1,1.926946]
["bitfinex","ETHUSD",1721033515829,2.6812,3356.7,3356.1,1.74105717]
["bitfinex","ETHUSD",1721033516037,2.68104,3356.9,3356.1,1.74105717]
["bitfinex","ETHUSD",1721033516386,2.68118,3356.8,3356.1,1.74105717]
["bitfinex","ETHUSD",1721033516623,2.6812,3356.7,3356.1,1.74105717]
["bitfinex","ETHUSD",1721033516893,2.68107,3356.9,3356.1,1.74105717]
["bitfinex","ETHUSD",1721033517149,2.2692,3357.3,3356.6,1.7]
["bitfinex","ETHUSD",1721033517308,1.03063406,3357.2,3356.7,0.55]
["bitfinex","ETHUSD",1721033517486,1.03063406,3357.2,3356.7,0.04078003]
["bitfinex","ETHUSD",1721033517487,2.6808,3357.2,3356.7,0.04078003]
["bitfinex","ETHUSD",1721033518326,0.02,3357.5,3356.7,0.04078003]
["bitfinex","ETHUSD",1721033518530,1.03062619,3357.4,3356.7,0.59078003]
["bitfinex","ETHUSD",1721033518733,0.02,3357.5,3356.8,0.497213]
["bitfinex","ETHUSD",1721033519029,1.03052471,3357.4,3356.9,0.59068031]
["bitfinex","ETHUSD",1721033519236,2.70062,3357.5,3356.9,0.59068031]
["bitfinex","ETHUSD",1721033519438,2.68072,3357.3,3356.9,0.04068031]
["bitfinex","ETHUSD",1721033519623,3.32190742,3357.3,3356.9,0.04068031]
["bitfinex","ETHUSD",1721033519821,3.32190742,3357.3,3356.7,0.55]
["bitfinex","ETHUSD",1721033520126,2.6808,3357.2,3357.0,0.04061523]
["bitfinex","ETHUSD",1721033520334,2.68085,3357.2,3356.2,5.68158]
["bitfinex","ETHUSD",1721033520490,0.02,3357.5,3357.1,0.04056461]
["bitfinex","ETHUSD",1721033520491,2.6807,3357.4,3357.1,0.04056461]
["bitfinex","ETHUSD",1721033520691,0.27007,3357.3,3356.6,1.7]
["bitfinex","ETHUSD",1721033520892,2.68073,3357.3,3356.7,0.55]
["bitfinex","ETHUSD",1721033521091,2.68073,3357.3,3356.7,0.59077698]
["bitfinex","ETHUSD",1721033521749,2.68099,3357.0,3356.7,0.04077698]
["bitfinex","ETHUSD",1721033522044,2.68099,3357.0,3356.0,3.1178311]
["bitfinex","ETHUSD",1721033522191,2.68113,3356.8,3356.0,3.1178311]
["bitfinex","ETHUSD",1721033522398,2.68099,3357.0,3356.4,1.7]
["bitfinex","ETHUSD",1721033522592,2.6808,3357.2,3356.4,1.7]
["bitfinex","ETHUSD",1721033523496,2.68091,3357.1,3356.4,1.7]
["bitfinex","ETHUSD",1721033524034,2.68091,3357.1,3356.5,0.55]
["bitfinex","ETHUSD",1721033525208,10.63880831,3357.4,3356.5,0.55]
["bitfinex","ETHUSD",1721033525209,2.68077,3357.3,3356.5,0.55]
["bitfinex","ETHUSD",1721033525421,1.03061805,3357.2,3356.5,0.55]
["bitfinex","ETHUSD",1721033525637,1.42666158,3357.3,3356.5,0.55]
["bitfinex","ETHUSD",1721033525842,1.03061659,3357.2,3356.5,0.60958135]
["bitfinex","ETHUSD",1721033526019,7.34,3357.4,3356.8,1.7]
["bitfinex","ETHUSD",1721033526226,0.02,3357.5,3356.8,1.7]
["bitfinex","ETHUSD",1721033526532,2.70058,3357.5,3356.8,1.7]
["bitfinex","ETHUSD",1721033526729,2.80959583,3357.5,3356.8,1.7]
["bitfinex","ETHUSD",1721033527526,2.80959583,3357.5,3356.9,0.55]
["bitfinex","ETHUSD",1721033527733,2.80959583,3357.5,3356.9,0.59072599]
["bitfinex","ETHUSD",1721033528051,2.80959583,3357.5,3356.9,0.55]
["bitfinex","ETHUSD",1721033528282,0.02,3357.5,3357.2,1.7]
["bitfinex","ETHUSD",1721033528582,0.02,3357.5,3357.3,0.55]
["bitfinex","ETHUSD",1721033528719,0.02,3357.5,3357.3,0.59003901]
["bitfinex","ETHUSD",1721033529853,0.02,3357.5,3357.3,3.33030209]
["bitfinex","ETHUSD",1721033530061,0.02,3357.5,3357.4,6.45175021]
["bitfinex","ETHUSD",1721033530271,0.02,3357.5,3357.4,14.72784496]
["bitfinex","ETHUSD",1721033530417,0.02,3357.5,3357.4,14.70824358]
["bitfinex","ETHUSD",1721033530623,0.02,3357.5,3357.4,9.42260358]
["bitfinex","ETHUSD",1721033530928,0.02,3357.5,3357.4,2.97085337]
["bitfinex","ETHUSD",1721033531336,0.02,3357.5,3357.4,0.58995337]
["bitfinex","ETHUSD",1721033531536,0.02,3357.5,3357.4,0.03995337]
["bitfinex","ETHUSD",1721033532122,0.02,3357.5,3356.8,2.98]
["bitfinex","ETHUSD",1721033532318,0.64045846,3357.5,3356.8,2.98]
["bitfinex","ETHUSD",1721033532556,0.84252375,3357.4,3356.9,0.03882081]
["bitfinex","ETHUSD",1721033532758,0.62045846,3357.4,3356.9,0.03882081]
["bitfinex","ETHUSD",1721033532929,4.13834577,3357.5,3356.8,2.98]
["bitfinex","ETHUSD",1721033533135,0.83730731,3357.5,3357.0,0.03877019]
["bitfinex","ETHUSD",1721033533330,0.83730731,3357.5,3356.9,0.03882081]
["bitfinex","ETHUSD",1721033533545,0.68187358,3357.4,3356.8,2.98]
["bitfinex","ETHUSD",1721033533745,0.68187358,3357.4,3357.0,0.03877019]
["bitfinex","ETHUSD",1721033533951,0.68187358,3357.4,3356.9,0.03882081]
["bitfinex","ETHUSD",1721033534136,2.6808,3357.2,3357.1,0.03871958]
["bitfinex","ETHUSD",1721033534335,2.6808,3357.2,3356.1,4.97488]
["bitfinex","ETHUSD",1721033534563,2.6808,3357.2,3356.0,0.1178311]
["bitfinex","ETHUSD",1721033534564,3.92185576,3357.1,3356.0,0.1178311]
["bitfinex","ETHUSD",1721033534788,2.68104,3356.9,3356.2,0.0391752]
["bitfinex","ETHUSD",1721033535084,0.84267247,3356.8,3356.3,0.03912457]
["bitfinex","ETHUSD",1721033535227,2.68129,3356.6,3356.3,0.03912457]
["bitfinex","ETHUSD",1721033535432,2.68129,3356.6,3356.0,0.1178311]
["bitfinex","ETHUSD",1721033535635,2.68129,3356.6,3356.4,0.03907393]
["bitfinex","ETHUSD",1721033535868,0.59828685,3356.5,3356.0,0.1178311]
["bitfinex","ETHUSD",1721033536069,2.68129,3356.6,3356.0,0.1178311]
["bitfinex","ETHUSD",1721033536288,2.68129,3356.6,3356.1,0.03922584]
["bitfinex","ETHUSD",1721033536583,3.30174846,3356.6,3356.1,0.03922584]
["bitfinex","ETHUSD",1721033536889,2.425,3356.7,3356.1,0.03922584]
["bitfinex","ETHUSD",1721033536890,3.04545846,3356.7,3356.1,0.03922584]
["bitfinex","ETHUSD",1721033537388,2.68135,3356.6,3356.1,0.03922584]
["bitfinex","ETHUSD",1721033537681,0.62045846,3356.4,3356.1,0.03922584]
["bitfinex","ETHUSD",1721033537860,0.62045846,3356.3,3356.1,0.03922584]
["bitfinex","ETHUSD",1721033538038,0.62045846,3356.4,3356.1,0.03922584]
["bitfinex","ETHUSD",1721033538569,0.57268085,3356.5,3356.0,0.1178311]
["bitfinex","ETHUSD",1721033538570,0.84273273,3356.3,3356.0,0.1178311]
["bitfinex","ETHUSD",1721033538784,2.91628013,3356.2,3356.0,0.1178311]
["bitfinex","ETHUSD",1721033538934,0.23461013,3356.2,3356.0,0.1178311]
["bitfinex","ETHUSD",1721033539892,2.68168,3356.1,3356.0,0.1178311]
["bitfinex","ETHUSD",1721033540191,2.87186201,3356.1,3356.0,0.1178311]
["bitfinex","ETHUSD",1721033540492,2.87186201,3356.1,3353.3,1.7]
["bitfinex","ETHUSD",1721033540493,2.2552,3354.7,3353.3,1.7]
["bitfinex","ETHUSD",1721033540630,0.1518516,3354.6,3353.5,2.68375]
["bitfinex","ETHUSD",1721033540837,7.05947486,3355.0,3354.1,1.7]
["bitfinex","ETHUSD",1721033540838,0.61943743,3355.0,3354.1,1.7]
["bitfinex","ETHUSD",1721033541277,3.61166615,3355.1,3353.9,1.7]
["bitfinex","ETHUSD",1721033541278,0.61943743,3355.1,3353.9,1.7]
["bitfinex","ETHUSD",1721033541491,2.87463743,3355.3,3354.1,2.68328]
["bitfinex","ETHUSD",1721033541635,2.2552,3355.3,3354.1,2.68328]
["bitfinex","ETHUSD",1721033541838,2.2552,3355.3,3354.0,0.17]
["bitfinex","ETHUSD",1721033541839,4.93759,3355.3,3354.0,0.17]
["bitfinex","ETHUSD",1721033542036,3.75743743,3355.1,3353.5,1.7]
["bitfinex","ETHUSD",1721033542291,2.68273,3354.8,3353.6,2.68361]
["bitfinex","ETHUSD",1721033542785,0.61943743,3355.0,3353.5,1.7]
["bitfinex","ETHUSD",1721033542786,0.61943743,3355.0,3354.0,2.68334]
["bitfinex","ETHUSD",1721033542942,5.55696743,3355.3,3354.1,2.68322]
["bitfinex","ETHUSD",1721033543139,5.55696743,3355.3,3353.9,4.38342]
["bitfinex","ETHUSD",1721033543345,0.91682836,3355.2,3354.2,2.68319]
["bitfinex","ETHUSD",1721033543557,2.2552,3355.3,3354.2,2.68319]
["bitfinex","ETHUSD",1721033544285,2.68248,3355.1,3353.6,2.68367]
["bitfinex","ETHUSD",1721033544485,2.68289,3354.6,3353.4,2.68378]
["bitfinex","ETHUSD",1721033544657,2.68307,3354.4,3353.2,1.7]
["bitfinex","ETHUSD",1721033544975,2.68329,3354.1,3353.0,1.7]
["bitfinex","ETHUSD",1721033545182,2.3422,3354.2,3353.0,1.7]
["bitfinex","ETHUSD",1721033545183,2.68352,3353.8,3353.0,1.7]
["bitfinex","ETHUSD",1721033545344,2.68343,3354.0,3352.8,2.68425]
["bitfinex","ETHUSD",1721033546076,2.3324,3354.8,3353.5,2.68376]
["bitfinex","ETHUSD",1721033546595,2.68284,3354.7,3353.5,2.68376]
["bitfinex","ETHUSD",1721033546799,2.68289,3354.6,3353.5,2.68376]
["bitfinex","ETHUSD",1721033547091,0.769801,3354.5,3353.5,2.68376]
["bitfinex","ETHUSD",1721033547861,2.68312,3354.4,3353.0,2.68411]
["bitfinex","ETHUSD",1721033548178,2.6833,3354.1,3352.8,3.0]
["bitfinex","ETHUSD",1721033548359,2.4427,3354.0,3352.8,2.68426]
["bitfinex","ETHUSD",1721033548559,2.68366,3353.7,3352.6,0.1178311]
["bitfinex","ETHUSD",1721033548761,2.68376,3353.5,3352.6,0.1178311]
["bitfinex","ETHUSD",1721033548952,4.98808,3353.3,3352.6,0.1178311]
["bitfinex","ETHUSD",1721033549161,2.3041,3353.3,3352.6,0.1178311]
["bitfinex","ETHUSD",1721033549373,2.68345,3353.9,3352.7,2.78286041]
["bitfinex","ETHUSD",1721033549374,2.3041,3353.8,3352.7,2.78286041]
["bitfinex","ETHUSD",1721033549546,2.3041,3353.8,3352.8,2.6843]
["bitfinex","ETHUSD",1721033549749,2.3041,3354.4,3353.1,2.68408]
["bitfinex","ETHUSD",1721033549949,2.3041,3354.4,3353.2,2.74358725]
["bitfinex","ETHUSD",1721033550153,2.3041,3354.4,3353.5,4.38374]
["bitfinex","ETHUSD",1721033550370,2.269,3354.9,3353.6,0.05962991]
["bitfinex","ETHUSD",1721033550601,2.269,3354.9,3353.9,1.7]
["bitfinex","ETHUSD",1721033550804,2.269,3354.9,3353.9,0.46744144]
["bitfinex","ETHUSD",1721033550805,0.2269,3354.8,3353.9,0.46744144]
["bitfinex","ETHUSD",1721033550953,0.2269,3354.8,3354.0,0.03834802]
["bitfinex","ETHUSD",1721033550954,2.6828,3354.7,3354.0,0.03834802]
["bitfinex","ETHUSD",1721033551510,2.605,3354.5,3353.4,2.68379]
["bitfinex","ETHUSD",1721033551652,2.4534,3354.6,3354.1,0.03829732]
["bitfinex","ETHUSD",1721033551858,2.4534,3354.6,3353.4,2.68379]
["bitfinex","ETHUSD",1721033552109,3.219331,3354.5,3354.2,0.03822536]
["bitfinex","ETHUSD",1721033552392,3.219331,3354.5,3352.9,5.68421]
["bitfinex","ETHUSD",1721033552393,2.68331,3354.1,3352.9,5.68421]
["bitfinex","ETHUSD",1721033552577,2.68326,3354.2,3352.9,3.0]
["bitfinex","ETHUSD",1721033552778,3.674311,3354.5,3352.6,1.8178311]
["bitfinex","ETHUSD",1721033552779,2.68352,3353.8,3353.0,0.03762834]
["bitfinex","ETHUSD",1721033552954,2.990089,3353.7,3353.0,0.03762834]
["bitfinex","ETHUSD",1721033553154,2.990089,3353.7,3352.6,1.8178311]
["bitfinex","ETHUSD",1721033553155,2.68375,3353.6,3352.6,1.8178311]
["bitfinex","ETHUSD",1721033553392,2.68375,3353.6,3353.1,0.0375776]
["bitfinex","ETHUSD",1721033553758,2.68375,3353.6,3352.6,1.8178311]
["bitfinex","ETHUSD",1721033553951,2.68386,3353.4,3353.2,0.03752687]
["bitfinex","ETHUSD",1721033554193,2.68386,3353.4,3352.6,0.1178311]
["bitfinex","ETHUSD",1721033554194,2.68376,3353.5,3352.6,0.1178311]
["bitfinex","ETHUSD",1721033554421,0.513716,3353.4,3352.6,0.1178311]
["bitfinex","ETHUSD",1721033554564,0.513716,3353.4,3352.7,0.03778056]
["bitfinex","ETHUSD",1721033555312,3.197566,3353.4,3352.7,0.03778056]
["bitfinex","ETHUSD",1721033555457,2.68425,3352.9,3352.7,0.03778056]
["bitfinex","ETHUSD",1721033556108,2.68425,3352.9,3352.6,0.1178311]
["bitfinex","ETHUSD",1721033556109,5.07282,3352.8,3352.6,0.1178311]
["bitfinex","ETHUSD",1721033556399,3.505482,3352.7,3352.6,0.1178311]
["bitfinex","ETHUSD",1721033556754,6.189882,3352.7,3352.6,0.1178311]
["bitfinex","ETHUSD",1721033557198,3.505482,3352.7,3352.6,0.1178311]
["bitfinex","ETHUSD",1721033557369,9.327882,3352.7,3352.6,0.1178311]
["bitfinex","ETHUSD",1721033557574,2.68473,3352.3,3350.9,1.7]
["bitfinex","ETHUSD",1721033557805,2.68457,3352.5,3351.2,1.7]
["bitfinex","ETHUSD",1721033558000,2.68408,3353.1,3351.6,1.7]
["bitfinex","ETHUSD",1721033558198,2.68412,3353.1,3351.7,0.05966096]
["bitfinex","ETHUSD",1721033558397,2.4663,3353.2,3352.0,2.6849]
["bitfinex","ETHUSD",1721033558562,2.4663,3353.2,3352.1,0.05965706]
["bitfinex","ETHUSD",1721033558758,0.513716,3353.4,3352.1,0.05965706]
["bitfinex","ETHUSD",1721033558759,0.513716,3353.4,3352.3,2.68471]
["bitfinex","ETHUSD",1721033561609,2.4663,3354.3,3353.2,1.7]
["bitfinex","ETHUSD",1721033561763,5.14944,3354.3,3353.3,0.55]
["bitfinex","ETHUSD",1721033561959,2.68339,3354.0,3353.3,0.03635802]
["bitfinex","ETHUSD",1721033562369,2.4663,3354.3,3352.6,3.761926]
["bitfinex","ETHUSD",1721033562370,2.68353,3353.8,3352.6,3.0]
["bitfinex","ETHUSD",1721033562562,2.68345,3353.9,3352.4,3.0]
["bitfinex","ETHUSD",1721033562903,2.68386,3353.4,3352.5,0.6228924]
["bitfinex","ETHUSD",1721033563261,0.268345,3353.8,3352.5,0.6228924]
["bitfinex","ETHUSD",1721033563262,2.68377,3353.5,3352.5,0.6228924]
["bitfinex","ETHUSD",1721033564084,2.68385,3353.4,3352.5,0.6228924]
["bitfinex","ETHUSD",1721033564283,2.68385,3353.4,3352.5,0.03681683]
["bitfinex","ETHUSD",1721033564482,2.68385,3353.4,3352.2,2.86073571]
["bitfinex","ETHUSD",1721033564683,2.68385,3353.4,3352.6,0.03678724]
["bitfinex","ETHUSD",1721033564891,2.3987,3353.3,3351.9,5.67496]
["bitfinex","ETHUSD",1721033565078,2.3987,3353.3,3352.7,0.0367365]
["bitfinex","ETHUSD",1721033565281,2.3987,3353.3,3352.0,2.6849]
["bitfinex","ETHUSD",1721033565282,2.68409,3353.1,3352.0,2.6849]
["bitfinex","ETHUSD",1721033565588,2.6843,3352.9,3352.8,0.03669029]
["bitfinex","ETHUSD",1721033565797,2.68409,3353.1,3351.9,2.99]
["bitfinex","ETHUSD",1721033565798,2.68433,3352.8,3351.9,2.99]
["bitfinex","ETHUSD",1721033565980,2.68433,3352.8,3351.5,2.68534]
["bitfinex","ETHUSD",1721033566305,2.68433,3352.8,3351.7,2.6852]
["bitfinex","ETHUSD",1721033566470,3.22118,3352.8,3351.7,3.222254]
["bitfinex","ETHUSD",1721033566669,3.22118,3352.8,3351.8,0.03721524]
["bitfinex","ETHUSD",1721033566878,2.68441,3352.7,3351.8,0.03721524]
["bitfinex","ETHUSD",1721033567098,2.68465,3352.4,3351.8,0.03721524]
["bitfinex","ETHUSD",1721033567272,2.68477,3352.3,3351.3,1.7]
["bitfinex","ETHUSD",1721033567472,0.767422,3352.2,3351.3,1.7]
["bitfinex","ETHUSD",1721033567706,0.767422,3352.2,3351.4,0.03741835]
["bitfinex","ETHUSD",1721033567889,0.23987,3353.2,3351.7,1.7]
["bitfinex","ETHUSD",1721033568092,2.68413,3353.1,3352.0,2.68494]
["bitfinex","ETHUSD",1721033568298,2.68413,3353.1,3351.8,2.72231229]
["bitfinex","ETHUSD",1721033568593,2.68417,3353.0,3352.1,0.03709999]
["bitfinex","ETHUSD",1721033568781,2.68417,3353.0,3351.7,1.7]
["bitfinex","ETHUSD",1721033568782,0.560811,3352.9,3351.9,2.72222152]
["bitfinex","ETHUSD",1721033568984,0.560811,3352.9,3352.0,3.23495]
["bitfinex","ETHUSD",1721033569203,0.23987,3353.2,3352.0,3.23495]
["bitfinex","ETHUSD",1721033569399,0.23987,3353.2,3351.5,2.3424]
["bitfinex","ETHUSD",1721033569400,2.68437,3352.8,3352.1,0.03709999]
["bitfinex","ETHUSD",1721033569574,2.92393,3353.2,3352.1,0.03709999]
["bitfinex","ETHUSD",1721033569907,7.34,3354.0,3352.2,0.03704923]
["bitfinex","ETHUSD",1721033569908,5.15253,3353.8,3352.2,0.03704923]
["bitfinex","ETHUSD",1721033570074,5.15253,3353.8,3351.9,1.7]
["bitfinex","ETHUSD",1721033570275,2.68374,3353.6,3352.4,2.68463]
["bitfinex","ETHUSD",1721033570476,2.68361,3353.7,3352.5,2.6845]
["bitfinex","ETHUSD",1721033570671,5.15254,3353.8,3352.6,0.55]
["bitfinex","ETHUSD",1721033570907,5.15254,3353.8,3352.5,0.03689696]
["bitfinex","ETHUSD",1721033570908,2.68393,3353.3,3352.5,0.03689696]
["bitfinex","ETHUSD",1721033571216,2.68384,3353.4,3352.7,0.03679547]
["bitfinex","ETHUSD",1721033571382,3.138,3353.6,3351.9,1.7]
["bitfinex","ETHUSD",1721033571383,2.68369,3353.6,3352.6,0.03684621]
["bitfinex","ETHUSD",1721033571577,1.249254,3353.7,3352.4,2.68456]
["bitfinex","ETHUSD",1721033571773,10.02336,3354.0,3352.7,0.03679547]
["bitfinex","ETHUSD",1721033571774,7.34,3354.0,3352.7,0.03679547]
["bitfinex","ETHUSD",1721033571997,7.34,3354.0,3352.9,2.68422]
["bitfinex","ETHUSD",1721033572343,2.4662,3354.3,3352.7,1.7]
["bitfinex","ETHUSD",1721033572344,2.68362,3353.7,3353.0,0.03660318]
["bitfinex","ETHUSD",1721033572636,5.14932,3354.3,3352.9,2.68422]
["bitfinex","ETHUSD",1721033572790,2.6832,3354.2,3353.1,0.03655244]
["bitfinex","ETHUSD",1721033572975,1.24894,3354.1,3353.0,3.27075318]
["bitfinex","ETHUSD",1721033573171,1.24894,3354.1,3353.2,0.03649037]
["bitfinex","ETHUSD",1721033573408,1.24894,3354.1,3353.1,11.57746426]
["bitfinex","ETHUSD",1721033573409,3.93223,3354.1,3353.1,11.61400537]
["bitfinex","ETHUSD",1721033573721,1.24894,3354.1,3353.2,0.03649037]
["bitfinex","ETHUSD",1721033573878,5.14937,3354.3,3353.2,0.03649037]
["bitfinex","ETHUSD",1721033574204,5.14937,3354.3,3353.2,0.55]
["bitfinex","ETHUSD",1721033574417,2.68328,3354.1,3353.3,0.0364404]
["bitfinex","ETHUSD",1721033574718,2.68359,3353.8,3352.6,5.68442]
["bitfinex","ETHUSD",1721033574880,2.68359,3353.8,3353.4,0.03638967]
["bitfinex","ETHUSD",1721033575079,2.68359,3353.8,3352.7,4.482555]
["bitfinex","ETHUSD",1721033575080,2.68361,3353.7,3352.7,4.482555]
["bitfinex","ETHUSD",1721033575614,2.4662,3354.3,3352.8,0.03668726]
["bitfinex","ETHUSD",1721033575821,1.03161668,3354.2,3352.8,0.03668726]
["bitfinex","ETHUSD",1721033576132,7.34,3354.4,3352.8,0.03668726]
["bitfinex","ETHUSD",1721033576133,7.34,3354.4,3353.2,4.38399]
["bitfinex","ETHUSD",1721033576311,7.34,3354.4,3353.3,0.76644796]
["bitfinex","ETHUSD",1721033576477,2.68297,3354.5,3353.3,0.80289214]
["bitfinex","ETHUSD",1721033576677,2.68305,3354.4,3353.3,0.80289214]
["bitfinex","ETHUSD",1721033577492,2.68288,3354.6,3353.3,3.48680214]
["bitfinex","ETHUSD",1721033577711,12.31683,3354.8,3353.4,0.55]
["bitfinex","ETHUSD",1721033577917,2.68304,3354.4,3353.5,0.56771682]
["bitfinex","ETHUSD",1721033578076,2.68293,3354.6,3353.5,0.60405955]
["bitfinex","ETHUSD",1721033578584,2.68304,3354.4,3353.5,0.60405955]
["bitfinex","ETHUSD",1721033578922,2.6829,3354.6,3353.5,0.60405955]
["bitfinex","ETHUSD",1721033579482,2.6829,3354.6,3353.6,0.55]
["bitfinex","ETHUSD",1721033579697,2.68297,3354.5,3353.6,1.5349113]
["bitfinex","ETHUSD",1721033579920,2.68304,3354.4,3353.6,0.03626934]
["bitfinex","ETHUSD",1721033580095,2.68321,3354.2,3353.1,2.68402]
["bitfinex","ETHUSD",1721033580427,1.231683,3354.7,3353.3,1.7]
["bitfinex","ETHUSD",1721033580627,2.2941,3354.8,3353.4,0.55]
["bitfinex","ETHUSD",1721033580828,2.2941,3354.8,3353.4,0.58635415]
["bitfinex","ETHUSD",1721033581043,2.6828,3354.7,3353.4,3.23377]
["bitfinex","ETHUSD",1721033581329,2.6828,3354.7,3353.5,2.72002343]
["bitfinex","ETHUSD",1721033581499,2.6828,3354.7,3353.6,0.55]
["bitfinex","ETHUSD",1721033581699,2.68289,3354.6,3353.6,1.31537934]
["bitfinex","ETHUSD",1721033582025,2.68289,3354.6,3353.7,0.036202]
["bitfinex","ETHUSD",1721033582621,0.536545,3354.7,3353.8,0.03615129]
["bitfinex","ETHUSD",1721033582819,2.68286,3354.7,3353.8,0.03615129]
["bitfinex","ETHUSD",1721033582997,2.68256,3355.0,3353.9,0.03610058]
["bitfinex","ETHUSD",1721033583197,2.68266,3354.9,3353.9,0.03610058]
["bitfinex","ETHUSD",1721033583400,7.34,3355.2,3353.9,0.03610058]
["bitfinex","ETHUSD",1721033583401,10.02242,3355.2,3353.9,2.77913328]
["bitfinex","ETHUSD",1721033583599,10.02242,3355.2,3354.2,1.7]
["bitfinex","ETHUSD",1721033583600,2.68242,3355.2,3354.2,1.7]
["bitfinex","ETHUSD",1721033583921,2.68242,3355.2,3354.3,0.47421595]
["bitfinex","ETHUSD",1721033584437,7.34,3355.6,3354.3,0.47421595]
["bitfinex","ETHUSD",1721033584438,2.68216,3355.5,3354.3,3.21694347]
["bitfinex","ETHUSD",1721033584733,2.68216,3355.5,3354.4,2.68303]
["bitfinex","ETHUSD",1721033585234,7.34,3355.6,3354.6,1.7]
["bitfinex","ETHUSD",1721033585607,7.34,3355.6,3354.7,0.03553788]
["bitfinex","ETHUSD",1721033585927,7.34,3356.0,3355.0,1.7]
["bitfinex","ETHUSD",1721033586135,2.68177,3356.0,3355.0,1.7]
["bitfinex","ETHUSD",1721033586302,2.68177,3356.0,3355.1,0.03532082]
["bitfinex","ETHUSD",1721033586651,7.34,3356.4,3355.1,0.03532082]
["bitfinex","ETHUSD",1721033586806,7.34,3356.4,3355.2,3.13008157]
["bitfinex","ETHUSD",1721033586807,11.32717372,3356.4,3355.2,3.13008157]
["bitfinex","ETHUSD",1721033587208,2.68152,3356.3,3355.3,0.03518928]
["bitfinex","ETHUSD",1721033587415,2.68152,3356.3,3355.2,3.13008157]
["bitfinex","ETHUSD",1721033587647,8.64567372,3356.4,3355.3,2.6823]
["bitfinex","ETHUSD",1721033587850,8.64567372,3356.4,3355.3,2.71748777]
["bitfinex","ETHUSD",1721033588027,8.64567372,3356.4,3355.3,3.40750197]
["bitfinex","ETHUSD",1721033588028,11.32713372,3356.4,3355.3,3.40750197]
["bitfinex","ETHUSD",1721033588215,8.64567372,3356.4,3355.3,3.40750197]
["bitfinex","ETHUSD",1721033588558,8.64567372,3356.4,3355.4,3.23223]
["bitfinex","ETHUSD",1721033588735,8.64567372,3356.4,3355.4,3.2673671]
["bitfinex","ETHUSD",1721033588904,7.34,3356.4,3355.5,2.4469]
["bitfinex","ETHUSD",1721033589110,7.34,3356.4,3355.8,2.6819]
["bitfinex","ETHUSD",1721033589410,2.68089,3357.1,3355.9,1.7]
["bitfinex","ETHUSD",1721033589632,2.68089,3357.1,3355.9,4.93178]
["bitfinex","ETHUSD",1721033589836,2.68089,3357.1,3356.0,2.71655903]
["bitfinex","ETHUSD",1721033590063,2.68089,3357.1,3356.1,0.988328]
["bitfinex","ETHUSD",1721033590230,2.68089,3357.1,3356.2,0.03470774]
["bitfinex","ETHUSD",1721033590557,2.6808,3357.2,3356.2,0.03470774]
["bitfinex","ETHUSD",1721033590981,7.36,3357.5,3356.3,1.7]
["bitfinex","ETHUSD",1721033591111,2.68065,3357.4,3356.4,0.55]
["bitfinex","ETHUSD",1721033591456,3.952756,3357.4,3356.4,0.58456044]
["bitfinex","ETHUSD",1721033591845,3.952756,3357.4,3356.4,3.26598044]
["bitfinex","ETHUSD",1721033592013,3.952756,3357.4,3356.4,0.58456044]
["bitfinex","ETHUSD",1721033592213,7.36,3357.5,3356.4,0.03456044]
["bitfinex","ETHUSD",1721033592419,2.68066,3357.4,3356.4,0.03456044]
["bitfinex","ETHUSD",1721033592637,2.68114,3356.8,3355.5,6.82905]
["bitfinex","ETHUSD",1721033592944,2.68114,3356.8,3355.6,3.03494748]
["bitfinex","ETHUSD",1721033593138,2.68114,3356.8,3355.7,1.7]
["bitfinex","ETHUSD",1721033593449,2.68096,3357.0,3355.8,0.9397641]
["bitfinex","ETHUSD",1721033593654,2.68096,3357.0,3355.9,0.03479553]
["bitfinex","ETHUSD",1721033593655,2.68107,3356.9,3355.9,0.03479553]
["bitfinex","ETHUSD",1721033593960,2.68084,3357.2,3355.9,2.71662553]
["bitfinex","ETHUSD",1721033594135,2.68081,3357.2,3355.9,0.58479553]
["bitfinex","ETHUSD",1721033594469,2.68081,3357.2,3356.1,2.68166]
["bitfinex","ETHUSD",1721033594623,2.68088,3357.2,3356.2,0.99774157]
["bitfinex","ETHUSD",1721033594809,5.81887,3357.2,3356.2,0.03465643]
["bitfinex","ETHUSD",1721033595010,2.6814,3356.5,3356.2,0.03465643]
["bitfinex","ETHUSD",1721033595214,2.68154,3356.3,3355.3,1.7]
["bitfinex","ETHUSD",1721033595444,2.68154,3356.3,3355.4,0.03506163]
["bitfinex","ETHUSD",1721033595642,2.68161,3356.2,3355.4,0.03506163]
["bitfinex","ETHUSD",1721033595845,2.68161,3356.2,3355.0,5.04105]
["bitfinex","ETHUSD",1721033595846,0.268161,3356.1,3355.0,5.04105]
["bitfinex","ETHUSD",1721033596063,2.68161,3356.2,3355.5,0.03488943]
["bitfinex","ETHUSD",1721033596249,2.68161,3356.2,3355.0,2.3585]
["bitfinex","ETHUSD",1721033596250,2.68161,3356.2,3355.0,5.04102]
["bitfinex","ETHUSD",1721033596555,2.68177,3356.0,3355.0,2.3585]
["bitfinex","ETHUSD",1721033596849,2.68186,3355.9,3355.1,0.0350921]
["bitfinex","ETHUSD",1721033597228,2.68186,3355.9,3354.9,1.7]
["bitfinex","ETHUSD",1721033597430,5.81934,3356.6,3354.9,1.7]
["bitfinex","ETHUSD",1721033597431,2.68177,3356.0,3355.2,0.03504143]
["bitfinex","ETHUSD",1721033597776,2.68176,3356.0,3355.3,0.03499076]
["bitfinex","ETHUSD",1721033598071,2.68169,3356.1,3355.3,0.03499076]
["bitfinex","ETHUSD",1721033598218,2.68169,3356.1,3354.7,1.7]
["bitfinex","ETHUSD",1721033598431,2.68185,3355.9,3354.6,4.7]
["bitfinex","ETHUSD",1721033598643,3.138,3356.6,3354.6,4.7]
["bitfinex","ETHUSD",1721033598644,7.34,3356.3,3354.8,0.03524412]
["bitfinex","ETHUSD",1721033598837,7.34,3356.3,3354.8,2.74232482]
["bitfinex","ETHUSD",1721033598838,2.68168,3356.1,3354.8,2.74232482]
["bitfinex","ETHUSD",1721033599038,2.68168,3356.1,3354.9,3.26777345]
["bitfinex","ETHUSD",1721033599251,7.34,3356.3,3354.9,0.03519345]
["bitfinex","ETHUSD",1721033599663,2.68182,3356.0,3354.9,0.03519345]
["bitfinex","ETHUSD",1721033599863,2.68187,3355.9,3354.9,0.03519345]
["bitfinex","ETHUSD",1721033600038,2.68208,3355.6,3354.9,0.03519345]
["bitfinex","ETHUSD",1721033600237,2.6823,3355.4,3354.4,8.942]
["bitfinex","ETHUSD",1721033600453,2.68233,3355.3,3355.0,0.03514277]
["bitfinex","ETHUSD",1721033600660,2.68233,3355.3,3354.4,8.942]
["bitfinex","ETHUSD",1721033600844,2.68233,3355.3,3355.1,0.0350921]
["bitfinex","ETHUSD",1721033601046,2.3483,3355.9,3354.2,2.3023]
["bitfinex","ETHUSD",1721033601047,2.6824,3355.2,3354.2,2.3023]
["bitfinex","ETHUSD",1721033601968,2.68253,3355.1,3353.9,2.99]
["bitfinex","ETHUSD",1721033602171,7.34,3355.6,3353.9,2.99]
["bitfinex","ETHUSD",1721033602172,2.6827,3354.9,3353.9,2.99]
["bitfinex","ETHUSD",1721033602594,10.02208,3355.6,3354.0,0.05962253]
["bitfinex","ETHUSD",1721033602595,2.68249,3355.1,3354.0,0.05962253]
["bitfinex","ETHUSD",1721033602799,2.68249,3355.1,3354.1,0.47496225]
["bitfinex","ETHUSD",1721033602945,2.68249,3355.1,3354.2,1.75961757]
["bitfinex","ETHUSD",1721033603146,2.68237,3355.3,3354.3,0.05961755]
["bitfinex","ETHUSD",1721033603375,2.68266,3354.9,3353.9,2.99]
["bitfinex","ETHUSD",1721033603694,10.02209,3355.6,3353.9,2.99]
["bitfinex","ETHUSD",1721033603695,2.68272,3354.8,3353.9,2.99]
["bitfinex","ETHUSD",1721033603851,2.68272,3354.8,3353.9,3.957596]
["bitfinex","ETHUSD",1721033604273,2.68272,3354.8,3353.9,2.99]
["bitfinex","ETHUSD",1721033605051,2.68282,3354.7,3353.9,2.99]
["bitfinex","ETHUSD",1721033605682,2.68289,3354.6,3353.9,2.99]
["bitfinex","ETHUSD",1721033605887,2.68289,3354.6,3353.5,1.7]
["bitfinex","ETHUSD",1721033606096,2.3467,3354.9,3353.5,1.7]
["bitfinex","ETHUSD",1721033606097,2.68281,3354.7,3353.5,4.3837]
["bitfinex","ETHUSD",1721033606286,2.68281,3354.7,3353.6,1.006762]
["bitfinex","ETHUSD",1721033606474,2.3467,3354.9,3353.6,1.006762]
["bitfinex","ETHUSD",1721033606475,2.68264,3354.9,3354.0,1.7]
["bitfinex","ETHUSD",1721033606678,2.68273,3354.8,3354.0,1.7]
["bitfinex","ETHUSD",1721033607787,10.02256,3355.0,3354.0,1.7]
["bitfinex","ETHUSD",1721033607956,7.34,3355.0,3354.0,1.7]
["bitfinex","ETHUSD",1721033608156,10.02258,3355.0,3354.1,1.256689]
["bitfinex","ETHUSD",1721033608386,10.02258,3355.0,3354.0,1.7]
["bitfinex","ETHUSD",1721033608387,2.68274,3354.8,3354.0,1.7]
["bitfinex","ETHUSD",1721033608765,7.34,3355.0,3354.0,1.7]
["bitfinex","ETHUSD",1721033608963,10.02256,3355.0,3354.1,0.55]
["bitfinex","ETHUSD",1721033609171,2.68232,3355.3,3354.1,3.26913562]
["bitfinex","ETHUSD",1721033609369,2.68241,3355.2,3354.1,3.26913562]
["bitfinex","ETHUSD",1721033609555,2.68248,3355.1,3354.2,0.49691356]
["bitfinex","ETHUSD",1721033609994,2.68235,3355.3,3354.3,0.09536729]
["bitfinex","ETHUSD",1721033610165,2.68225,3355.4,3354.4,1.7]
["bitfinex","ETHUSD",1721033610488,2.68214,3355.6,3354.5,0.09525525]
["bitfinex","ETHUSD",1721033610791,2.68222,3355.5,3354.5,0.09525525]
["bitfinex","ETHUSD",1721033610955,2.68202,3355.7,3354.6,3.23288]
["bitfinex","ETHUSD",1721033611157,7.34,3355.8,3354.8,1.7]
["bitfinex","ETHUSD",1721033611471,2.68202,3355.7,3354.9,0.03543046]
["bitfinex","ETHUSD",1721033611668,2.68185,3355.9,3354.9,0.03543046]
["bitfinex","ETHUSD",1721033611971,2.6817,3356.1,3355.3,1.7]
["bitfinex","ETHUSD",1721033612169,10.02154,3356.3,3355.3,1.7]
["bitfinex","ETHUSD",1721033612372,7.34,3356.3,3355.4,0.09477753]
["bitfinex","ETHUSD",1721033612575,7.34,3356.3,3355.4,0.03517711]
["bitfinex","ETHUSD",1721033613265,2.68161,3356.2,3355.4,0.03517711]
["bitfinex","ETHUSD",1721033614116,2.68198,3355.8,3355.4,0.03517711]
["bitfinex","ETHUSD",1721033614396,2.4093,3355.8,3355.4,0.03517711]
["bitfinex","ETHUSD",1721033614612,2.92294,3355.7,3354.6,4.7]
["bitfinex","ETHUSD",1721033614759,2.68232,3355.4,3354.6,1.7]
["bitfinex","ETHUSD",1721033614959,0.24093,3355.7,3354.7,0.03547067]
["bitfinex","ETHUSD",1721033615262,2.92293,3355.7,3354.6,1.75960794]
["bitfinex","ETHUSD",1721033615575,2.92293,3355.7,3354.7,0.03548954]
["bitfinex","ETHUSD",1721033616281,2.92293,3355.7,3354.8,0.03543886]
["bitfinex","ETHUSD",1721033616482,2.92293,3355.7,3354.9,1.7]
["bitfinex","ETHUSD",1721033616800,9.8005,3356.3,3355.0,0.09495716]
["bitfinex","ETHUSD",1721033617091,2.68168,3356.1,3355.1,0.55]
["bitfinex","ETHUSD",1721033617307,9.8005,3356.3,3355.2,0.05959963]
["bitfinex","ETHUSD",1721033617519,2.68168,3356.1,3355.2,0.03519688]
["bitfinex","ETHUSD",1721033617719,1.248196,3356.2,3355.2,0.03519688]
["bitfinex","ETHUSD",1721033617720,2.68201,3355.7,3355.2,0.03519688]
["bitfinex","ETHUSD",1721033617876,2.68216,3355.5,3355.2,0.03519688]
["bitfinex","ETHUSD",1721033618180,0.268216,3355.4,3354.5,2.68292]
["bitfinex","ETHUSD",1721033618379,2.68219,3355.5,3355.3,0.03514621]
["bitfinex","ETHUSD",1721033618664,2.68194,3355.8,3354.7,4.38278]
["bitfinex","ETHUSD",1721033618780,2.68186,3355.9,3354.7,4.38278]
["bitfinex","ETHUSD",1721033618781,2.68208,3355.7,3355.4,0.03508498]
["bitfinex","ETHUSD",1721033618977,2.68208,3355.7,3354.7,1.7]
["bitfinex","ETHUSD",1721033619386,2.68208,3355.7,3354.8,0.03538901]
["bitfinex","ETHUSD",1721033619606,3.218474,3355.7,3354.8,0.03538901]
["bitfinex","ETHUSD",1721033619809,2.68211,3355.6,3354.8,0.03538901]
["bitfinex","ETHUSD",1721033620005,2.68216,3355.5,3354.8,0.03538901]
["bitfinex","ETHUSD",1721033620214,2.68233,3355.3,3354.8,0.03538901]
["bitfinex","ETHUSD",1721033620531,2.68257,3355.0,3354.1,2.99]
["bitfinex","ETHUSD",1721033620986,2.68257,3355.0,3354.2,0.03571051]
["bitfinex","ETHUSD",1721033621810,2.68279,3354.8,3354.2,0.03571051]
["bitfinex","ETHUSD",1721033622008,2.68256,3355.0,3354.2,0.03571051]
["bitfinex","ETHUSD",1721033622621,2.68277,3354.8,3354.2,0.03571051]
["bitfinex","ETHUSD",1721033622919,5.08209,3355.4,3354.2,0.03571051]
["bitfinex","ETHUSD",1721033622920,2.68242,3355.2,3354.2,0.03571051]
["bitfinex","ETHUSD",1721033623123,3.190772,3355.1,3354.2,0.03571051]
["bitfinex","ETHUSD",1721033623306,2.68257,3355.0,3354.2,0.03571051]
["bitfinex","ETHUSD",1721033623804,5.08205,3355.4,3354.2,1.73571051]
["bitfinex","ETHUSD",1721033624186,5.08205,3355.4,3354.2,4.38314]
["bitfinex","ETHUSD",1721033624384,2.68225,3355.4,3354.4,2.499]
["bitfinex","ETHUSD",1721033624619,2.68225,3355.4,3354.4,3.809524]
["bitfinex","ETHUSD",1721033624785,2.68233,3355.3,3354.5,0.03560147]
["bitfinex","ETHUSD",1721033624988,7.34,3355.5,3354.5,0.03560147]
["bitfinex","ETHUSD",1721033624989,10.02223,3355.5,3354.5,0.03560147]
["bitfinex","ETHUSD",1721033625322,2.68224,3355.4,3354.5,0.03560147]
["bitfinex","ETHUSD",1721033625529,2.68234,3355.3,3354.5,0.03560147]
["bitfinex","ETHUSD",1721033625689,7.34,3355.5,3354.5,0.03560147]
["bitfinex","ETHUSD",1721033625690,10.02222,3355.5,3354.5,0.03560147]
["bitfinex","ETHUSD",1721033626021,11.40797064,3355.5,3354.6,1.7]
["bitfinex","ETHUSD",1721033626192,3.218404,3355.7,3354.6,1.7]
["bitfinex","ETHUSD",1721033626391,2.68201,3355.7,3355.0,1.7]
["bitfinex","ETHUSD",1721033626721,2.68201,3355.7,3355.1,0.03527775]
["bitfinex","ETHUSD",1721033627091,2.68218,3355.5,3355.1,0.03527775]
["bitfinex","ETHUSD",1721033627285,2.4733,3355.6,3354.4,1.7]
["bitfinex","ETHUSD",1721033627505,2.68224,3355.4,3354.5,0.03555517]
["bitfinex","ETHUSD",1721033627699,2.68201,3355.7,3354.5,2.71845517]
["bitfinex","ETHUSD",1721033627917,2.68201,3355.7,3354.8,1.7]
["bitfinex","ETHUSD",1721033628310,2.68201,3355.7,3354.9,0.03535546]
["bitfinex","ETHUSD",1721033628522,2.68208,3355.6,3354.9,0.03535546]
["bitfinex","ETHUSD",1721033629237,2.6824,3355.2,3354.9,0.03535546]
["bitfinex","ETHUSD",1721033629615,2.6824,3355.2,3354.4,1.7]
["bitfinex","ETHUSD",1721033629810,2.6824,3355.2,3355.0,0.03530026]
["bitfinex","ETHUSD",1721033630014,2.6824,3355.2,3354.1,4.7]
["bitfinex","ETHUSD",1721033630255,2.6824,3355.2,3354.2,0.55]
["bitfinex","ETHUSD",1721033630409,2.6824,3355.2,3354.3,1.026744]
["bitfinex","ETHUSD",1721033630740,2.6824,3355.2,3354.4,0.03561871]
["bitfinex","ETHUSD",1721033631042,2.68264,3354.9,3354.4,0.03561871]
["bitfinex","ETHUSD",1721033631336,2.68254,3355.1,3354.1,4.75961981]
["bitfinex","ETHUSD",1721033631657,2.68249,3355.1,3354.5,0.03556801]
["bitfinex","ETHUSD",1721033631850,2.68249,3355.1,3354.1,4.7]
["bitfinex","ETHUSD",1721033632007,2.68249,3355.1,3354.6,0.03551733]
["bitfinex","ETHUSD",1721033632008,2.68265,3354.9,3354.6,0.03551733]
["bitfinex","ETHUSD",1721033632209,2.68272,3354.8,3354.1,1.7]
["bitfinex","ETHUSD",1721033632405,3.219241,3354.8,3354.7,0.03546664]
["bitfinex","ETHUSD",1721033632642,3.219241,3354.8,3354.1,1.7]
["bitfinex","ETHUSD",1721033632844,2.68272,3354.8,3353.7,1.7]
["bitfinex","ETHUSD",1721033633015,2.68289,3354.6,3353.7,1.7]
["bitfinex","ETHUSD",1721033633220,2.68289,3354.6,3353.8,0.03592292]
["bitfinex","ETHUSD",1721033635447,2.68272,3354.8,3353.8,0.03592292]
["bitfinex","ETHUSD",1721033636147,2.68281,3354.7,3353.8,0.03592292]
["bitfinex","ETHUSD",1721033636383,2.68281,3354.7,3353.9,0.44195829]
["bitfinex","ETHUSD",1721033636852,2.68281,3354.7,3354.0,0.0358215]
["bitfinex","ETHUSD",1721033637773,2.68289,3354.6,3354.0,0.0358215]
["bitfinex","ETHUSD",1721033639046,3.30037978,3355.0,3354.0,2.7191715]
["bitfinex","ETHUSD",1721033639248,3.30037978,3355.0,3354.0,0.0358215]
["bitfinex","ETHUSD",1721033639249,2.68261,3355.0,3354.0,0.0358215]
["bitfinex","ETHUSD",1721033639591,0.69095145,3355.0,3354.1,4.38325]
["bitfinex","ETHUSD",1721033639892,0.61776978,3355.1,3354.2,0.60961601]
["bitfinex","ETHUSD",1721033640056,0.7236258,3355.1,3354.2,3.32857124]
["bitfinex","ETHUSD",1721033640253,0.61776978,3355.3,3354.3,5.04312]
["bitfinex","ETHUSD",1721033640438,3.29993978,3355.5,3354.5,1.7]
["bitfinex","ETHUSD",1721033640779,2.78806209,3355.4,3354.6,0.0356004]
["bitfinex","ETHUSD",1721033640987,2.68243,3355.2,3354.6,0.0356004]
["bitfinex","ETHUSD",1721033641194,2.68225,3355.4,3354.6,0.0356004]
["bitfinex","ETHUSD",1721033641391,2.68253,3355.1,3354.6,0.0356004]
["bitfinex","ETHUSD",1721033641577,2.68253,3355.1,3354.3,2.36]
["bitfinex","ETHUSD",1721033641783,2.68253,3355.1,3354.7,0.03552857]
["bitfinex","ETHUSD",1721033641992,2.68232,3355.3,3354.5,1.7]
["bitfinex","ETHUSD",1721033641993,0.61776978,3355.3,3354.5,1.7]
["bitfinex","ETHUSD",1721033642193,2.68233,3355.3,3354.8,0.03547789]
["bitfinex","ETHUSD",1721033642501,3.37322445,3355.3,3354.1,4.38322]
["bitfinex","ETHUSD",1721033642668,3.37322445,3355.3,3354.2,0.58578127]
["bitfinex","ETHUSD",1721033642669,2.68253,3355.1,3354.2,0.58578127]
["bitfinex","ETHUSD",1721033643179,2.68256,3355.0,3354.2,0.03578127]
["bitfinex","ETHUSD",1721033643800,0.61899594,3355.2,3354.3,1.7]
["bitfinex","ETHUSD",1721033644000,3.30132594,3355.3,3354.3,1.7]
["bitfinex","ETHUSD",1721033644316,2.68242,3355.2,3354.4,0.03567988]
["bitfinex","ETHUSD",1721033644480,2.6825,3355.1,3354.4,0.03567988]
["bitfinex","ETHUSD",1721033644674,0.61899594,3355.2,3354.4,0.03567988]
["bitfinex","ETHUSD",1721033644903,0.61899594,3355.3,3354.4,3.26863988]
["bitfinex","ETHUSD",1721033645223,0.61899594,3355.4,3354.5,2.2658]
["bitfinex","ETHUSD",1721033645510,0.92849391,3355.5,3354.6,0.03557775]
["bitfinex","ETHUSD",1721033645511,0.72488688,3355.3,3354.6,0.03557775]
["bitfinex","ETHUSD",1721033645719,0.61899594,3355.3,3354.6,0.03557775]
["bitfinex","ETHUSD",1721033645889,0.61899594,3355.4,3354.6,0.03557775]
["bitfinex","ETHUSD",1721033646301,0.72488169,3355.4,3354.6,1.02731553]
["bitfinex","ETHUSD",1721033646601,0.10588575,3355.3,3354.6,3.76979417]
["bitfinex","ETHUSD",1721033646805,0.61899594,3355.4,3354.6,3.76979417]
["bitfinex","ETHUSD",1721033647005,0.61899594,3355.4,3354.6,3.71018553]
["bitfinex","ETHUSD",1721033647538,7.95899594,3355.7,3355.0,1.7]
["bitfinex","ETHUSD",1721033647828,7.34,3355.7,3355.0,2.19923474]
["bitfinex","ETHUSD",1721033647977,7.34,3355.7,3355.1,0.03532435]
["bitfinex","ETHUSD",1721033648577,7.34,3355.7,3355.1,0.58532435]
["bitfinex","ETHUSD",1721033648828,7.34,3355.7,3355.1,1.40029826]
["bitfinex","ETHUSD",1721033650172,7.34,3355.7,3355.4,1.7]
["bitfinex","ETHUSD",1721033650341,0.61899594,3355.9,3355.4,1.7]
["bitfinex","ETHUSD",1721033650521,0.92849391,3356.1,3355.5,0.03499558]
["bitfinex","ETHUSD",1721033650522,0.61899594,3356.0,3355.5,0.03499558]
["bitfinex","ETHUSD",1721033650722,0.7247192,3356.0,3355.5,0.03499558]
["bitfinex","ETHUSD",1721033650957,0.7247192,3356.0,3355.4,1.7]
["bitfinex","ETHUSD",1721033651129,0.61899594,3356.1,3355.4,2.00649739]
["bitfinex","ETHUSD",1721033651317,0.72472987,3356.1,3355.4,2.00649739]
["bitfinex","ETHUSD",1721033651516,7.95899594,3356.2,3355.5,0.03499181]
["bitfinex","ETHUSD",1721033652617,7.34,3356.2,3355.5,0.03499181]
["bitfinex","ETHUSD",1721033653016,0.10571747,3356.1,3355.5,0.03499181]
["bitfinex","ETHUSD",1721033653323,10.64060594,3356.2,3355.5,0.03499181]
["bitfinex","ETHUSD",1721033653523,10.02161,3356.2,3355.5,0.03499181]
["bitfinex","ETHUSD",1721033653947,7.34,3356.2,3355.5,0.03499181]
["bitfinex","ETHUSD",1721033655322,2.68175,3356.1,3355.5,0.03499181]
["bitfinex","ETHUSD",1721033655632,2.68181,3356.0,3355.5,0.03499181]
["bitfinex","ETHUSD",1721033656150,7.34,3356.2,3355.5,0.03499181]
["bitfinex","ETHUSD",1721033656752,3.30054594,3356.3,3355.5,0.03499181]
["bitfinex","ETHUSD",1721033657258,2.68162,3356.2,3355.5,0.03499181]
["bitfinex","ETHUSD",1721033657462,2.68173,3356.1,3355.5,0.03499181]
["bitfinex","ETHUSD",1721033657826,4.56453924,3356.3,3355.5,0.03499181]
["bitfinex","ETHUSD",1721033658163,3.30054594,3356.3,3355.5,0.03499181]
["bitfinex","ETHUSD",1721033658458,0.61899594,3356.4,3355.5,0.03499181]
["bitfinex","ETHUSD",1721033658635,3.30038594,3356.5,3355.5,0.03499181]
["bitfinex","ETHUSD",1721033658833,0.72460279,3356.4,3355.5,0.03499181]
["bitfinex","ETHUSD",1721033659043,0.61899594,3356.4,3355.6,0.71591062]
["bitfinex","ETHUSD",1721033659243,0.61899594,3356.4,3355.7,0.55]
["bitfinex","ETHUSD",1721033659448,0.61899594,3356.5,3355.9,1.7]
["bitfinex","ETHUSD",1721033659660,0.61899594,3356.7,3356.3,1.7]
["bitfinex","ETHUSD",1721033659979,7.95899594,3356.9,3356.4,0.03451109]
["bitfinex","ETHUSD",1721033660142,9.11584192,3356.9,3356.4,0.03451109]
["bitfinex","ETHUSD",1721033660342,9.11584192,3356.9,3356.3,1.7]
["bitfinex","ETHUSD",1721033660645,8.49684598,3356.9,3356.3,1.7]
["bitfinex","ETHUSD",1721033660860,7.34,3356.9,3356.3,1.7]
["bitfinex","ETHUSD",1721033663067,2.68122,3356.7,3355.8,4.1793]
["bitfinex","ETHUSD",1721033663276,2.68122,3356.7,3355.9,3.55]
["bitfinex","ETHUSD",1721033663478,2.68122,3356.7,3355.9,3.58466242]
["bitfinex","ETHUSD",1721033664200,10.02105,3356.9,3355.9,3.58466242]
["bitfinex","ETHUSD",1721033664363,10.02105,3356.9,3356.0,0.77639624]
["bitfinex","ETHUSD",1721033664751,2.68112,3356.8,3356.1,0.58456113]
["bitfinex","ETHUSD",1721033664957,2.68112,3356.8,3356.1,0.03456113]
["bitfinex","ETHUSD",1721033664958,2.6812,3356.7,3356.1,0.03456113]
["bitfinex","ETHUSD",1721033665153,7.34,3356.9,3356.1,0.03456113]
["bitfinex","ETHUSD",1721033665154,2.68149,3356.4,3356.1,0.03456113]
["bitfinex","ETHUSD",1721033665359,2.68149,3356.4,3355.8,1.7]
["bitfinex","ETHUSD",1721033665670,2.68113,3356.8,3355.8,1.87]
["bitfinex","ETHUSD",1721033665875,2.68113,3356.8,3355.9,0.03466242]
["bitfinex","ETHUSD",1721033666187,2.68113,3356.8,3355.8,1.87]
["bitfinex","ETHUSD",1721033666758,2.68113,3356.8,3355.9,0.55]
["bitfinex","ETHUSD",1721033666959,2.68121,3356.7,3355.9,0.55]
["bitfinex","ETHUSD",1721033667385,3.951444,3356.7,3356.0,0.03461177]
["bitfinex","ETHUSD",1721033667702,2.68148,3356.4,3356.0,0.03461177]
["bitfinex","ETHUSD",1721033667913,3.951444,3356.7,3356.0,0.03461177]
["bitfinex","ETHUSD",1721033668093,3.951444,3356.7,3355.8,1.7]
["bitfinex","ETHUSD",1721033668300,2.68121,3356.7,3356.1,0.03456113]
["bitfinex","ETHUSD",1721033668469,2.68129,3356.6,3355.8,1.7]
["bitfinex","ETHUSD",1721033668982,2.68129,3356.6,3355.9,0.58466242]
["bitfinex","ETHUSD",1721033671206,2.68124,3356.7,3355.9,0.58466242]
["bitfinex","ETHUSD",1721033671369,2.68115,3356.8,3355.9,0.58466242]
["bitfinex","ETHUSD",1721033671574,2.68115,3356.8,3356.0,0.22846624]
["bitfinex","ETHUSD",1721033671768,5.36199,3357.0,3356.1,0.55]
["bitfinex","ETHUSD",1721033671973,2.68083,3357.2,3356.1,0.58457245]
["bitfinex","ETHUSD",1721033672200,2.68104,3356.9,3356.1,0.58457245]
["bitfinex","ETHUSD",1721033672508,2.6815,3356.4,3355.5,1.7]
["bitfinex","ETHUSD",1721033672693,2.68162,3356.2,3355.4,1.7]
["bitfinex","ETHUSD",1721033672877,2.68168,3356.1,3355.6,0.03482566]
["bitfinex","ETHUSD",1721033673087,2.68168,3356.1,3354.8,2.68269]
["bitfinex","ETHUSD",1721033673088,2.68177,3356.0,3355.5,0.03487632]
["bitfinex","ETHUSD",1721033673294,2.68177,3356.0,3355.7,0.03477501]
["bitfinex","ETHUSD",1721033673618,2.68177,3356.0,3355.1,1.7]
["bitfinex","ETHUSD",1721033673939,2.68185,3355.9,3355.2,0.47328631]
["bitfinex","ETHUSD",1721033674148,2.68185,3355.9,3355.2,0.03502831]
["bitfinex","ETHUSD",1721033675252,2.68185,3355.9,3355.2,0.58502831]
["bitfinex","ETHUSD",1721033676355,2.68179,3356.0,3355.2,0.58502831]
["bitfinex","ETHUSD",1721033677569,10.02133,3356.6,3355.5,3.9763]
["bitfinex","ETHUSD",1721033677696,3.71223706,3356.5,3355.6,0.95358994]
["bitfinex","ETHUSD",1721033677900,2.68152,3356.3,3355.6,0.95358994]
["bitfinex","ETHUSD",1721033678136,2.68152,3356.3,3355.7,0.03481802]
["bitfinex","ETHUSD",1721033678449,2.68177,3356.0,3355.7,0.03481802]
["bitfinex","ETHUSD",1721033678740,2.68177,3356.0,3355.4,0.55]
["bitfinex","ETHUSD",1721033678941,2.68184,3355.9,3355.5,0.03490424]
["bitfinex","ETHUSD",1721033679151,2.68184,3355.9,3355.3,3.55]
["bitfinex","ETHUSD",1721033679455,2.68184,3355.9,3355.6,0.03485358]
["bitfinex","ETHUSD",1721033679612,2.68184,3355.9,3355.3,0.55]
["bitfinex","ETHUSD",1721033679828,2.68184,3355.9,3355.7,0.03480293]
["bitfinex","ETHUSD",1721033680049,2.68193,3355.8,3355.3,0.55]
["bitfinex","ETHUSD",1721033680199,2.68219,3355.5,3354.8,4.7]
["bitfinex","ETHUSD",1721033680398,2.68219,3355.5,3354.4,2.4664]
["bitfinex","ETHUSD",1721033680399,2.68219,3355.5,3354.9,2.17]
["bitfinex","ETHUSD",1721033680629,2.68206,3355.7,3354.9,1.7]
["bitfinex","ETHUSD",1721033681040,2.68195,3355.8,3354.9,1.7]
["bitfinex","ETHUSD",1721033682043,2.68201,3355.7,3354.9,1.7]
["bitfinex","ETHUSD",1721033682244,2.68214,3355.6,3355.0,0.55]
["bitfinex","ETHUSD",1721033682447,2.68214,3355.6,3354.9,1.7]
["bitfinex","ETHUSD",1721033682943,2.68214,3355.6,3354.9,2.17]
["bitfinex","ETHUSD",1721033683148,2.682,3355.7,3355.0,0.55]
["bitfinex","ETHUSD",1721033683502,2.68192,3355.8,3355.0,0.55]
["bitfinex","ETHUSD",1721033684141,2.68189,3355.9,3355.1,0.09470949]
["bitfinex","ETHUSD",1721033684305,3.2991715,3355.9,3355.2,0.83147095]
["bitfinex","ETHUSD",1721033684507,2.68192,3355.8,3355.2,0.83147095]
["bitfinex","ETHUSD",1721033684746,2.68192,3355.8,3355.3,0.0350637]
["bitfinex","ETHUSD",1721033684940,2.68192,3355.8,3355.2,0.55]
["bitfinex","ETHUSD",1721033685152,2.68192,3355.8,3355.3,0.0350637]
["bitfinex","ETHUSD",1721033685645,2.68192,3355.8,3355.0,0.55]
["bitfinex","ETHUSD",1721033685809,2.68192,3355.8,3355.4,0.03501304]
["bitfinex","ETHUSD",1721033686136,2.68192,3355.8,3355.5,0.03496238]
["bitfinex","ETHUSD",1721033686337,2.68192,3355.8,3355.2,0.55]
["bitfinex","ETHUSD",1721033686551,2.68192,3355.8,3355.3,0.0350637]
["bitfinex","ETHUSD",1721033686754,2.68184,3355.9,3355.3,0.0350637]
["bitfinex","ETHUSD",1721033687072,2.68184,3355.9,3355.3,1.7]
["bitfinex","ETHUSD",1721033687278,2.68213,3355.6,3355.3,1.7]
["bitfinex","ETHUSD",1721033687569,2.68201,3355.7,3355.4,0.03501304]
["bitfinex","ETHUSD",1721033687768,2.68195,3355.8,3355.4,0.03501304]
["bitfinex","ETHUSD",1721033687946,3.2991815,3355.9,3355.3,1.7]
["bitfinex","ETHUSD",1721033687947,0.6172815,3355.9,3355.3,1.7]
["bitfinex","ETHUSD",1721033688132,0.69498603,3355.9,3355.4,0.03501304]
["bitfinex","ETHUSD",1721033688333,3.37683603,3355.9,3355.3,1.7]
["bitfinex","ETHUSD",1721033688544,0.07770266,3355.8,3355.3,1.7]
["bitfinex","ETHUSD",1721033688871,2.68185,3355.9,3355.3,1.7]
["bitfinex","ETHUSD",1721033689443,3.2991315,3355.9,3355.3,1.7]
["bitfinex","ETHUSD",1721033690322,0.0777012,3355.8,3355.3,1.7]
["bitfinex","ETHUSD",1721033690566,0.6172815,3355.9,3355.4,0.03501304]
["bitfinex","ETHUSD",1721033690766,0.69498109,3355.9,3355.4,0.03501304]
["bitfinex","ETHUSD",1721033690964,2.68178,3356.0,3355.3,1.75960046]
["bitfinex","ETHUSD",1721033690965,0.69498109,3355.8,3355.3,1.75960046]
["bitfinex","ETHUSD",1721033691143,3.60770225,3356.0,3355.3,1.75960046]
["bitfinex","ETHUSD",1721033691144,0.6172815,3356.0,3355.4,0.72946135]
["bitfinex","ETHUSD",1721033691344,0.69497958,3356.0,3355.4,0.72946135]
["bitfinex","ETHUSD",1721033691669,0.6172815,3355.9,3355.5,0.05959604]
["bitfinex","ETHUSD",1721033691872,0.6172815,3356.2,3355.4,0.72946135]
["bitfinex","ETHUSD",1721033692078,0.6172815,3356.2,3355.6,0.03491172]
["bitfinex","ETHUSD",1721033692368,2.75921201,3356.3,3355.7,0.03486106]
["bitfinex","ETHUSD",1721033692369,0.6172815,3356.3,3355.7,0.03486106]
["bitfinex","ETHUSD",1721033692589,0.69497686,3356.3,3355.7,1.73486106]
["bitfinex","ETHUSD",1721033692737,7.9149815,3356.4,3355.8,0.60959141]
["bitfinex","ETHUSD",1721033692931,7.2977,3356.4,3355.9,0.0347741]
["bitfinex","ETHUSD",1721033693125,7.2977,3356.4,3355.8,0.60959141]
["bitfinex","ETHUSD",1721033693126,7.2977,3356.4,3356.0,0.23443655]
["bitfinex","ETHUSD",1721033693334,7.2977,3356.4,3356.1,0.03467281]
["bitfinex","ETHUSD",1721033693628,7.9149815,3356.4,3356.0,0.23443655]
["bitfinex","ETHUSD",1721033693874,0.07768498,3356.3,3355.8,0.55]
["bitfinex","ETHUSD",1721033694075,0.69496848,3356.3,3356.1,0.03467281]
["bitfinex","ETHUSD",1721033694275,0.69496848,3356.3,3355.8,0.55]
["bitfinex","ETHUSD",1721033694649,0.0776863,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721033694835,3.37658479,3356.2,3355.9,0.03475297]
["bitfinex","ETHUSD",1721033695181,0.07769329,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721033695360,0.6172815,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721033695669,3.37657458,3356.2,3355.8,0.03475229]
["bitfinex","ETHUSD",1721033695833,0.07769299,3356.1,3355.8,0.03475229]
["bitfinex","ETHUSD",1721033696034,3.2988815,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721033696233,0.077693,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721033696507,3.2988815,3356.2,3355.8,0.03475229]
["bitfinex","ETHUSD",1721033696660,0.07769287,3356.1,3355.8,0.03475229]
["bitfinex","ETHUSD",1721033696857,4.84273218,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721033697078,2.75938306,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721033697287,2.68169,3356.1,3355.8,0.03475229]
["bitfinex","ETHUSD",1721033697814,2.68185,3355.9,3355.3,1.7]
["bitfinex","ETHUSD",1721033698156,2.68194,3355.8,3355.4,0.03495491]
["bitfinex","ETHUSD",1721033698480,2.68194,3355.8,3355.3,1.7]
["bitfinex","ETHUSD",1721033698695,2.68194,3355.8,3355.5,0.03490425]
["bitfinex","ETHUSD",1721033698869,2.68194,3355.8,3355.4,0.03495491]
["bitfinex","ETHUSD",1721033699076,2.68194,3355.8,3355.3,1.7]
["bitfinex","ETHUSD",1721033699410,2.68194,3355.8,3355.4,0.03497982]
["bitfinex","ETHUSD",1721033699557,2.68194,3355.8,3355.3,1.7]
["bitfinex","ETHUSD",1721033699760,2.68194,3355.8,3355.4,0.03497982]
["bitfinex","ETHUSD",1721033700075,2.68194,3355.8,3355.3,1.7]
["bitfinex","ETHUSD",1721033700395,2.68194,3355.8,3355.4,0.03497982]
["bitfinex","ETHUSD",1721033700902,2.68194,3355.8,3355.3,1.7]
["bitfinex","ETHUSD",1721033701083,2.68194,3355.8,3355.5,0.03492916]
["bitfinex","ETHUSD",1721033701288,2.68194,3355.8,3355.4,0.03497982]
["bitfinex","ETHUSD",1721033701464,2.68194,3355.8,3355.6,0.0348785]
["bitfinex","ETHUSD",1721033701659,0.6172815,3355.9,3355.5,0.03492916]
["bitfinex","ETHUSD",1721033701866,0.69498015,3355.8,3355.3,1.7]
["bitfinex","ETHUSD",1721033702063,0.6172815,3355.8,3355.6,0.0348785]
["bitfinex","ETHUSD",1721033702398,0.6172815,3356.0,3355.7,0.03482784]
["bitfinex","ETHUSD",1721033702819,3.60759225,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721033702820,0.61937283,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721033703095,0.61937283,3356.2,3355.8,0.75477719]
["bitfinex","ETHUSD",1721033703473,0.0776915,3356.3,3355.8,0.75477719]
["bitfinex","ETHUSD",1721033703474,0.61937283,3356.3,3355.8,0.75477719]
["bitfinex","ETHUSD",1721033703804,7.91707283,3356.4,3355.8,0.81436819]
["bitfinex","ETHUSD",1721033703974,7.91707283,3356.4,3355.8,0.75477719]
["bitfinex","ETHUSD",1721033704181,0.92905924,3356.6,3355.8,0.75477719]
["bitfinex","ETHUSD",1721033704182,0.61937283,3356.6,3356.1,1.7]
["bitfinex","ETHUSD",1721033704369,0.61937283,3356.7,3356.1,2.4399]
["bitfinex","ETHUSD",1721033704570,3.61010924,3356.9,3356.1,2.4399]
["bitfinex","ETHUSD",1721033704571,0.61937283,3356.8,3356.2,0.03455575]
["bitfinex","ETHUSD",1721033704776,3.30042283,3356.9,3356.2,0.03455575]
["bitfinex","ETHUSD",1721033704980,3.30042283,3356.9,3356.1,2.4399]
["bitfinex","ETHUSD",1721033704981,0.07767622,3356.8,3356.1,2.4399]
["bitfinex","ETHUSD",1721033705221,0.61937283,3356.9,3356.1,2.4399]
["bitfinex","ETHUSD",1721033705403,0.69724199,3356.9,3356.2,0.03455575]
["bitfinex","ETHUSD",1721033705617,0.07767643,3356.8,3356.2,0.03455575]
["bitfinex","ETHUSD",1721033705766,0.07767643,3356.8,3356.2,0.85018533]
["bitfinex","ETHUSD",1721033706371,0.61956556,3356.9,3356.2,0.85018533]
["bitfinex","ETHUSD",1721033706372,3.30064556,3356.9,3356.2,0.85018533]
["bitfinex","ETHUSD",1721033706697,3.30064556,3356.9,3356.2,0.03455575]
["bitfinex","ETHUSD",1721033706698,0.69724468,3356.8,3356.2,0.03455575]
["bitfinex","ETHUSD",1721033706898,0.61956556,3356.8,3356.2,0.03455575]
["bitfinex","ETHUSD",1721033707283,0.61956556,3356.8,3356.2,0.58455575]
["bitfinex","ETHUSD",1721033707801,0.61956556,3356.9,3356.2,0.58455575]
["bitfinex","ETHUSD",1721033707981,0.07767799,3356.8,3356.2,1.38118533]
["bitfinex","ETHUSD",1721033708185,0.61956556,3356.9,3356.2,1.38118533]
["bitfinex","ETHUSD",1721033708605,0.07767762,3356.8,3356.2,1.38118533]
["bitfinex","ETHUSD",1721033708813,0.61935132,3356.9,3356.3,0.57629253]
["bitfinex","ETHUSD",1721033709029,0.61935132,3356.9,3356.3,0.61079764]
["bitfinex","ETHUSD",1721033709195,0.0776779,3356.8,3356.3,0.61079764]
["bitfinex","ETHUSD",1721033709390,0.69702904,3356.8,3356.3,0.03450511]
["bitfinex","ETHUSD",1721033709715,0.61935132,3356.8,3356.3,0.55]
["bitfinex","ETHUSD",1721033709889,0.61935132,3356.8,3356.4,0.03442504]
["bitfinex","ETHUSD",1721033710491,0.61935132,3356.8,3356.2,0.55]
["bitfinex","ETHUSD",1721033710729,0.61935132,3356.8,3356.5,0.03437441]
["bitfinex","ETHUSD",1721033711034,0.61935132,3356.8,3356.2,0.55]
["bitfinex","ETHUSD",1721033711218,0.61935132,3356.8,3356.6,0.03432378]
["bitfinex","ETHUSD",1721033711584,0.61935132,3356.8,3356.2,0.55]
["bitfinex","ETHUSD",1721033711864,0.61935132,3356.8,3356.7,0.03427316]
["bitfinex","ETHUSD",1721033712035,0.61935132,3356.8,3356.2,0.55]
["bitfinex","ETHUSD",1721033712234,0.69702971,3356.9,3356.7,0.03427316]
["bitfinex","ETHUSD",1721033712442,0.69702972,3356.8,3356.2,0.55]
["bitfinex","ETHUSD",1721033712770,0.61935132,3356.8,3356.2,1.343176]
["bitfinex","ETHUSD",1721033714167,0.61935132,3356.8,3356.3,0.03447568]
["bitfinex","ETHUSD",1721033714373,0.61935132,3356.8,3356.2,1.343176]
["bitfinex","ETHUSD",1721033714574,0.61935132,3356.8,3356.3,0.03447568]
["bitfinex","ETHUSD",1721033714886,2.68104,3356.9,3356.2,0.55]
["bitfinex","ETHUSD",1721033715033,0.69700833,3356.8,3356.4,0.03442504]
["bitfinex","ETHUSD",1721033715237,0.61932975,3356.8,3356.4,0.03442504]
["bitfinex","ETHUSD",1721033715435,0.61932975,3356.8,3356.2,0.55]
["bitfinex","ETHUSD",1721033715635,0.61932975,3356.8,3356.5,0.03437441]
["bitfinex","ETHUSD",1721033715880,0.61932975,3356.8,3356.6,1.7]
["bitfinex","ETHUSD",1721033716082,7.2977,3357.0,3356.6,1.73432378]
["bitfinex","ETHUSD",1721033716237,7.2977,3357.0,3356.7,0.55]
["bitfinex","ETHUSD",1721033716431,7.2977,3357.0,3356.8,0.45667238]
["bitfinex","ETHUSD",1721033716737,0.0042466,3357.4,3356.8,0.49083908]
["bitfinex","ETHUSD",1721033716939,0.70124153,3357.4,3356.8,0.49083908]
["bitfinex","ETHUSD",1721033717177,3.30427635,3357.4,3356.8,0.49083908]
["bitfinex","ETHUSD",1721033717365,3.30427635,3357.4,3356.8,0.0341667]
["bitfinex","ETHUSD",1721033717577,2.68073,3357.3,3356.8,0.0341667]
["bitfinex","ETHUSD",1721033717886,2.68073,3357.3,3356.9,0.03411608]
["bitfinex","ETHUSD",1721033718181,0.62357635,3357.4,3356.9,0.03411608]
["bitfinex","ETHUSD",1721033718182,5.36192,3357.0,3356.9,0.03411608]
["bitfinex","ETHUSD",1721033718365,5.36192,3357.0,3356.6,1.7]
["bitfinex","ETHUSD",1721033718366,2.68118,3356.8,3356.6,1.7]
["bitfinex","ETHUSD",1721033718539,0.61932975,3357.0,3356.6,1.7]
["bitfinex","ETHUSD",1721033718936,3.30024975,3357.1,3356.6,1.7]
["bitfinex","ETHUSD",1721033719153,2.68072,3357.3,3357.0,1.7]
["bitfinex","ETHUSD",1721033719154,0.61932975,3357.3,3357.0,1.7]
["bitfinex","ETHUSD",1721033719393,0.0042466,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721033720396,0.0042466,3357.4,3357.1,0.03397639]
["bitfinex","ETHUSD",1721033720592,0.02,3357.5,3357.1,0.03397639]
["bitfinex","ETHUSD",1721033720792,0.02,3357.5,3357.0,1.7]
["bitfinex","ETHUSD",1721033721091,0.02,3357.5,3357.2,0.03392578]
["bitfinex","ETHUSD",1721033721302,0.02,3357.5,3357.1,0.03390249]
["bitfinex","ETHUSD",1721033721454,0.02,3357.5,3357.4,1.7]
["bitfinex","ETHUSD",1721033722111,0.02,3357.5,3357.4,4.1063]
["bitfinex","ETHUSD",1721033722416,0.02,3357.5,3357.4,15.69013521]
["bitfinex","ETHUSD",1721033722561,0.02,3357.5,3357.4,15.72385873]
["bitfinex","ETHUSD",1721033723073,0.02,3357.5,3357.4,13.05130352]
["bitfinex","ETHUSD",1721033723256,0.02,3357.5,3357.4,14.3737729]
["bitfinex","ETHUSD",1721033725106,0.02,3357.5,3357.4,6.6061929]
["bitfinex","ETHUSD",1721033725408,0.02,3357.5,3357.4,6.0561929]
["bitfinex","ETHUSD",1721033725620,0.02,3357.5,3357.4,9.2868329]
["bitfinex","ETHUSD",1721033727507,0.02,3357.5,3357.4,11.9674729]
["bitfinex","ETHUSD",1721033729911,0.02,3357.5,3357.4,17.0155729]
["bitfinex","ETHUSD",1721033730220,0.02,3357.5,3357.4,52.0155729]
["bitfinex","ETHUSD",1721033730766,0.02,3357.5,3357.4,54.6962129]
["bitfinex","ETHUSD",1721033732582,0.02,3357.5,3357.4,19.6962129]
["bitfinex","ETHUSD",1721033738475,0.02,3357.5,3357.4,22.3768529]
["bitfinex","ETHUSD",1721033740318,0.02,3357.5,3357.4,19.6962129]
["bitfinex","ETHUSD",1721033741321,0.02,3357.5,3357.4,16.4655729]
["bitfinex","ETHUSD",1721033742033,0.02,3357.5,3357.4,19.1462129]
["bitfinex","ETHUSD",1721033743115,0.02,3357.5,3357.4,19.6962129]
["bitfinex","ETHUSD",1721033744512,0.02,3357.5,3357.4,54.6962129]
["bitfinex","ETHUSD",1721033745035,0.02,3357.5,3357.4,8.9674729]
["bitfinex","ETHUSD",1721033745506,0.02,3357.5,3357.4,5.7368329]
["bitfinex","ETHUSD",1721033746402,0.02,3357.5,3357.4,8.4174729]
["bitfinex","ETHUSD",1721033746812,0.02,3357.5,3357.4,8.9674729]
["bitfinex","ETHUSD",1721033747011,0.02,3357.5,3357.4,11.9674729]
["bitfinex","ETHUSD",1721033751270,0.02,3357.5,3357.4,46.9674729]
["bitfinex","ETHUSD",1721033752064,0.02,3357.5,3357.4,49.6481129]
["bitfinex","ETHUSD",1721033752958,0.02,3357.5,3357.4,46.9674729]
["bitfinex","ETHUSD",1721033753738,0.02,3357.5,3357.4,11.9674729]
["bitfinex","ETHUSD",1721033757300,0.02,3357.5,3357.4,9.2868329]
["bitfinex","ETHUSD",1721033757602,0.02,3357.5,3357.4,4.73372352]
["bitfinex","ETHUSD",1721033757769,0.02,3357.5,3357.4,1.73372352]
["bitfinex","ETHUSD",1721033758767,0.02,3357.5,3357.4,2.28372352]
["bitfinex","ETHUSD",1721033758968,0.02,3357.5,3357.4,1.73372352]
["bitfinex","ETHUSD",1721033761408,2.3996,3357.5,3357.4,1.73372352]
["bitfinex","ETHUSD",1721033762530,2.3996,3357.5,3357.4,2.28372352]
["bitfinex","ETHUSD",1721033763095,2.3996,3357.5,3357.4,1.73372352]
["bitfinex","ETHUSD",1721033764432,5.08016,3357.5,3357.4,1.73372352]
["bitfinex","ETHUSD",1721033764633,5.08016,3357.5,3357.4,0.03372352]
["bitfinex","ETHUSD",1721033764808,5.08016,3357.5,3357.1,1.7]
["bitfinex","ETHUSD",1721033765133,5.08016,3357.5,3357.2,0.03373879]
["bitfinex","ETHUSD",1721033766640,2.3996,3357.5,3357.2,0.03373879]
["bitfinex","ETHUSD",1721033767109,5.08016,3357.5,3357.2,0.03373879]
["bitfinex","ETHUSD",1721033767642,2.3996,3357.5,3357.2,0.03373879]
["bitfinex","ETHUSD",1721033768013,2.3996,3357.5,3357.2,0.20711267]
["bitfinex","ETHUSD",1721033768236,2.3996,3357.5,3357.3,0.55]
["bitfinex","ETHUSD",1721033768536,2.3996,3357.5,3357.3,0.58369572]
["bitfinex","ETHUSD",1721033768914,2.3996,3357.5,3357.3,0.03369572]
["bitfinex","ETHUSD",1721033769114,2.3996,3357.5,3357.1,1.7]
["bitfinex","ETHUSD",1721033769327,2.3996,3357.5,3357.4,0.03364511]
["bitfinex","ETHUSD",1721033769535,2.3996,3357.5,3357.1,1.7]
["bitfinex","ETHUSD",1721033769735,2.3996,3357.5,3357.4,0.03364511]
["bitfinex","ETHUSD",1721033770052,5.08016,3357.5,3357.4,0.03364511]
["bitfinex","ETHUSD",1721033770337,5.08016,3357.5,3357.1,1.7]
["bitfinex","ETHUSD",1721033771648,5.08016,3357.5,3357.2,0.03381342]
["bitfinex","ETHUSD",1721033773057,3.476615,3357.5,3357.2,0.03381342]
["bitfinex","ETHUSD",1721033773217,2.68072,3357.3,3357.2,0.03381342]
["bitfinex","ETHUSD",1721033773411,2.3092,3357.4,3357.1,1.7]
["bitfinex","ETHUSD",1721033773412,2.6808,3357.2,3357.1,1.7]
["bitfinex","ETHUSD",1721033774110,4.98985,3357.4,3357.1,1.7]
["bitfinex","ETHUSD",1721033774621,2.6808,3357.3,3357.1,1.7]
["bitfinex","ETHUSD",1721033775812,2.3092,3357.4,3357.1,1.7]
["bitfinex","ETHUSD",1721033777329,2.3092,3357.4,3357.2,0.03383152]
["bitfinex","ETHUSD",1721033778450,4.98985,3357.4,3357.2,0.03383152]
["bitfinex","ETHUSD",1721033778649,2.68074,3357.3,3357.1,1.7]
["bitfinex","ETHUSD",1721033779117,2.6808,3357.2,3357.1,1.7]
["bitfinex","ETHUSD",1721033779837,2.6808,3357.2,3356.7,1.7]
["bitfinex","ETHUSD",1721033779838,5.0929,3357.2,3356.7,1.7]
["bitfinex","ETHUSD",1721033780153,5.0929,3357.2,3356.8,0.03403096]
["bitfinex","ETHUSD",1721033780847,2.68092,3357.1,3356.8,0.03403096]
["bitfinex","ETHUSD",1721033781168,0.769042,3357.4,3356.1,7.41]
["bitfinex","ETHUSD",1721033781169,2.4121,3356.9,3356.3,1.7]
["bitfinex","ETHUSD",1721033781650,2.4121,3356.9,3356.4,0.03423347]
["bitfinex","ETHUSD",1721033782145,2.68116,3356.8,3356.4,0.03423347]
["bitfinex","ETHUSD",1721033782355,2.4121,3356.9,3356.4,0.03423347]
["bitfinex","ETHUSD",1721033782356,2.4121,3356.9,3356.7,1.7]
["bitfinex","ETHUSD",1721033782570,2.4725,3357.3,3357.1,1.7]
["bitfinex","ETHUSD",1721033783416,2.4725,3357.3,3357.2,0.03393259]
["bitfinex","ETHUSD",1721033783814,2.4725,3357.3,3357.1,1.7]
["bitfinex","ETHUSD",1721033784122,2.4725,3357.3,3357.2,0.033916]
["bitfinex","ETHUSD",1721033784452,5.670526,3357.3,3357.1,1.7]
["bitfinex","ETHUSD",1721033786416,2.6808,3357.2,3357.1,1.7]
["bitfinex","ETHUSD",1721033786630,2.6808,3357.2,3356.3,3.0]
["bitfinex","ETHUSD",1721033786631,5.10462,3357.1,3356.8,1.7]
["bitfinex","ETHUSD",1721033786964,2.68096,3357.0,3356.9,0.03405049]
["bitfinex","ETHUSD",1721033787454,2.68096,3357.0,3356.8,1.7]
["bitfinex","ETHUSD",1721033787853,2.4237,3357.1,3356.8,1.7]
["bitfinex","ETHUSD",1721033788369,5.10459,3357.1,3356.9,0.03405049]
["bitfinex","ETHUSD",1721033788722,5.10459,3357.1,3356.8,1.7]
["bitfinex","ETHUSD",1721033789156,2.4237,3357.1,3356.8,1.7]
["bitfinex","ETHUSD",1721033789331,5.12432,3357.5,3357.2,1.7]
["bitfinex","ETHUSD",1721033789532,2.4437,3357.5,3357.2,1.7]
["bitfinex","ETHUSD",1721033789928,2.4437,3357.5,3357.3,0.03385936]
["bitfinex","ETHUSD",1721033790349,2.4437,3357.5,3357.2,1.7]
["bitfinex","ETHUSD",1721033790526,2.4437,3357.5,3357.4,0.03380875]
["bitfinex","ETHUSD",1721033790726,2.4437,3357.5,3357.3,0.03385936]
["bitfinex","ETHUSD",1721033791024,5.12433,3357.5,3357.4,0.03380875]
["bitfinex","ETHUSD",1721033791249,2.68072,3357.3,3357.2,1.7]
["bitfinex","ETHUSD",1721033791638,2.68096,3357.1,3356.8,1.7]
["bitfinex","ETHUSD",1721033791837,2.68096,3357.1,3356.9,0.03404144]
["bitfinex","ETHUSD",1721033792036,2.68096,3357.0,3356.6,1.7]
["bitfinex","ETHUSD",1721033792255,2.68106,3356.9,3356.6,1.7]
["bitfinex","ETHUSD",1721033792431,2.68106,3356.9,3356.7,0.03414268]
["bitfinex","ETHUSD",1721033792764,2.68106,3356.9,3356.6,1.7]
["bitfinex","ETHUSD",1721033793253,2.68106,3356.9,3356.7,0.03414268]
["bitfinex","ETHUSD",1721033793450,2.68106,3356.9,3356.6,1.7]
["bitfinex","ETHUSD",1721033793665,2.68106,3356.9,3356.7,0.03414268]
["bitfinex","ETHUSD",1721033793867,2.68106,3356.9,3356.6,1.7]
["bitfinex","ETHUSD",1721033794170,2.68106,3356.9,3356.7,0.03414268]
["bitfinex","ETHUSD",1721033794660,2.6812,3356.7,3356.6,1.7]
["bitfinex","ETHUSD",1721033794825,2.6812,3356.7,3356.6,1.73418424]
["bitfinex","ETHUSD",1721033795229,5.18,3356.7,3356.6,1.73418424]
["bitfinex","ETHUSD",1721033795426,7.8612,3356.7,3356.6,1.7]
["bitfinex","ETHUSD",1721033795626,7.8612,3356.7,3355.5,2.3724]
["bitfinex","ETHUSD",1721033795627,2.6814,3356.5,3356.3,1.7]
["bitfinex","ETHUSD",1721033796669,7.86126,3356.7,3356.3,1.7]
["bitfinex","ETHUSD",1721033796852,2.68128,3356.6,3356.3,1.7]
["bitfinex","ETHUSD",1721033797769,5.18,3356.7,3356.3,1.7]
["bitfinex","ETHUSD",1721033797933,2.4988,3356.7,3356.3,1.87]
["bitfinex","ETHUSD",1721033798434,2.4988,3356.7,3356.4,0.03434584]
["bitfinex","ETHUSD",1721033798836,2.68105,3356.9,3356.7,1.7]
["bitfinex","ETHUSD",1721033799435,3.30038553,3356.9,3356.7,1.7]
["bitfinex","ETHUSD",1721033799879,2.68112,3356.8,3356.7,1.7]
["bitfinex","ETHUSD",1721033800091,2.7587897,3356.8,3356.7,1.7]
["bitfinex","ETHUSD",1721033800567,2.75879087,3356.8,3356.7,1.7]
["bitfinex","ETHUSD",1721033800781,2.68112,3356.8,3356.7,1.7]
["bitfinex","ETHUSD",1721033800937,0.61933553,3357.0,3356.7,1.7]
["bitfinex","ETHUSD",1721033801133,0.6970035,3357.0,3356.7,1.7]
["bitfinex","ETHUSD",1721033801367,5.74554553,3357.1,3356.7,1.7]
["bitfinex","ETHUSD",1721033801536,0.69700269,3357.0,3356.7,1.7]
["bitfinex","ETHUSD",1721033801735,5.74554553,3357.1,3356.8,0.03414333]
["bitfinex","ETHUSD",1721033802044,0.69700254,3357.0,3356.7,1.7]
["bitfinex","ETHUSD",1721033802573,0.07767088,3356.9,3356.7,1.7]
["bitfinex","ETHUSD",1721033802773,2.68112,3356.8,3356.7,1.7]
["bitfinex","ETHUSD",1721033803134,2.75879253,3356.8,3356.7,1.7]
["bitfinex","ETHUSD",1721033803333,2.68112,3356.8,3356.7,1.7]
["bitfinex","ETHUSD",1721033803560,2.7587946,3356.8,3356.7,1.7]
["bitfinex","ETHUSD",1721033804075,2.68112,3356.8,3356.7,1.7]
["bitfinex","ETHUSD",1721033804871,2.75879377,3356.8,3356.7,1.7]
["bitfinex","ETHUSD",1721033805464,2.68112,3356.8,3356.7,1.7]
["bitfinex","ETHUSD",1721033805884,2.75879427,3356.8,3356.7,1.7]
["bitfinex","ETHUSD",1721033806253,2.75879427,3356.8,3355.8,3.0]
["bitfinex","ETHUSD",1721033806254,2.68124,3356.7,3355.8,3.0]
["bitfinex","ETHUSD",1721033806450,2.2704,3356.4,3356.2,1.7]
["bitfinex","ETHUSD",1721033806647,2.2704,3356.4,3356.3,0.03440779]
["bitfinex","ETHUSD",1721033806873,2.2704,3356.4,3356.2,1.7]
["bitfinex","ETHUSD",1721033807174,4.95188,3356.4,3356.3,0.03440779]
["bitfinex","ETHUSD",1721033807351,4.95188,3356.4,3356.0,1.7]
["bitfinex","ETHUSD",1721033807872,4.95188,3356.4,3356.1,0.0344824]
["bitfinex","ETHUSD",1721033808371,2.6816,3356.2,3356.1,0.0344824]
["bitfinex","ETHUSD",1721033808576,2.6816,3356.3,3356.1,0.0344824]
["bitfinex","ETHUSD",1721033809072,2.6816,3356.3,3356.0,1.7]
["bitfinex","ETHUSD",1721033809479,4.95184,3356.4,3356.0,1.7]
["bitfinex","ETHUSD",1721033809973,4.95184,3356.4,3356.1,0.0344824]
["bitfinex","ETHUSD",1721033810348,3.30079469,3356.7,3356.4,1.7]
["bitfinex","ETHUSD",1721033810548,2.68123,3356.7,3356.4,1.7]
["bitfinex","ETHUSD",1721033810754,2.96316469,3356.8,3356.4,1.7]
["bitfinex","ETHUSD",1721033810955,0.61956469,3356.8,3356.4,1.7]
["bitfinex","ETHUSD",1721033811173,3.30063469,3356.9,3356.5,0.03430551]
["bitfinex","ETHUSD",1721033811357,3.37835994,3356.8,3356.5,0.03430551]
["bitfinex","ETHUSD",1721033811556,3.30068469,3356.8,3356.5,0.03430551]
["bitfinex","ETHUSD",1721033811940,3.37845272,3356.7,3356.5,0.03430551]
["bitfinex","ETHUSD",1721033812154,2.4132,3356.6,3356.5,0.03430551]
["bitfinex","ETHUSD",1721033812378,2.4132,3356.6,3356.4,1.7]
["bitfinex","ETHUSD",1721033812675,2.4132,3356.6,3356.5,0.03428514]
["bitfinex","ETHUSD",1721033813849,2.68121,3356.7,3356.5,0.03428514]
["bitfinex","ETHUSD",1721033814279,3.30065469,3356.9,3356.4,1.7]
["bitfinex","ETHUSD",1721033814485,0.07767345,3356.8,3356.4,1.7]
["bitfinex","ETHUSD",1721033814671,3.30065469,3356.9,3356.5,0.0342874]
["bitfinex","ETHUSD",1721033814994,0.07767333,3356.8,3356.5,0.0342874]
["bitfinex","ETHUSD",1721033815172,3.30065469,3356.9,3356.5,0.0342874]
["bitfinex","ETHUSD",1721033815502,0.07767332,3356.8,3356.5,0.0342874]
["bitfinex","ETHUSD",1721033815817,3.30081441,3356.9,3356.5,0.20771614]
["bitfinex","ETHUSD",1721033815818,0.61972441,3356.9,3356.5,0.20771614]
["bitfinex","ETHUSD",1721033815959,0.61972441,3357.4,3357.3,1.7]
["bitfinex","ETHUSD",1721033816158,0.02,3357.5,3357.3,1.7]
["bitfinex","ETHUSD",1721033816891,0.02,3357.5,3357.4,0.03382206]
["bitfinex","ETHUSD",1721033817257,0.02,3357.5,3357.3,1.7]
["bitfinex","ETHUSD",1721033817492,0.02,3357.5,3357.4,0.03382206]
["bitfinex","ETHUSD",1721033817691,0.02,3357.5,3357.3,1.7]
["bitfinex","ETHUSD",1721033817989,0.02,3357.5,3357.4,0.03382206]
["bitfinex","ETHUSD",1721033818486,0.02,3357.5,3357.3,1.7]
["bitfinex","ETHUSD",1721033818696,0.02,3357.5,3357.4,0.03382206]
["bitfinex","ETHUSD",1721033818878,0.02,3357.5,3357.3,1.7]
["bitfinex","ETHUSD",1721033819069,0.02,3357.5,3357.4,0.03382206]
["bitfinex","ETHUSD",1721033819274,0.02,3357.5,3357.3,1.7]
["bitfinex","ETHUSD",1721033819478,0.02,3357.5,3357.4,0.03382206]
["bitfinex","ETHUSD",1721033819859,0.02,3357.5,3357.3,1.7]
["bitfinex","ETHUSD",1721033820186,0.02,3357.5,3357.4,0.03382206]
["bitfinex","ETHUSD",1721033822261,5.12166,3357.5,3357.4,0.03382206]
["bitfinex","ETHUSD",1721033822456,2.68087,3357.2,3356.7,1.7]
["bitfinex","ETHUSD",1721033822760,2.68087,3357.2,3356.8,0.03398017]
["bitfinex","ETHUSD",1721033822989,3.30060718,3357.2,3356.8,0.03398017]
["bitfinex","ETHUSD",1721033823366,4.35982003,3357.2,3356.8,0.03398017]
["bitfinex","ETHUSD",1721033824027,0.07766752,3357.1,3356.8,0.03398017]
["bitfinex","ETHUSD",1721033824178,5.98181718,3356.9,3356.8,0.03398017]
["bitfinex","ETHUSD",1721033824397,5.98181718,3356.9,3356.3,2.98]
["bitfinex","ETHUSD",1721033824398,0.95058733,3356.9,3356.3,2.98]
["bitfinex","ETHUSD",1721033824595,2.68144,3356.4,3356.3,2.98]
["bitfinex","ETHUSD",1721033825184,3.30101573,3356.6,3356.3,2.98]
["bitfinex","ETHUSD",1721033825408,3.30092573,3356.7,3356.3,4.68]
["bitfinex","ETHUSD",1721033825800,2.68128,3356.6,3356.4,0.03322099]
["bitfinex","ETHUSD",1721033826002,2.68128,3356.6,3356.3,4.68]
["bitfinex","ETHUSD",1721033826003,3.30100573,3356.6,3356.3,4.68]
["bitfinex","ETHUSD",1721033826229,2.68128,3356.6,3356.3,4.68]
["bitfinex","ETHUSD",1721033827001,0.61972573,3356.7,3356.3,4.68]
["bitfinex","ETHUSD",1721033827831,3.30084573,3356.8,3356.3,4.68]
["bitfinex","ETHUSD",1721033827988,0.07767559,3356.7,3356.3,4.68]
["bitfinex","ETHUSD",1721033828200,0.69740292,3356.7,3356.4,0.03324136]
["bitfinex","ETHUSD",1721033828405,3.30084573,3356.8,3356.4,0.03324136]
["bitfinex","ETHUSD",1721033828634,0.0776757,3356.7,3356.4,0.03324136]
["bitfinex","ETHUSD",1721033828829,0.69740241,3356.7,3356.4,0.03324136]
["bitfinex","ETHUSD",1721033829015,4.35057281,3356.8,3356.4,0.03324136]
["bitfinex","ETHUSD",1721033829206,0.07767674,3356.7,3356.3,4.68]
["bitfinex","ETHUSD",1721033829402,4.35057281,3356.8,3356.3,4.68]
["bitfinex","ETHUSD",1721033829635,0.69740229,3356.7,3356.4,0.03324136]
["bitfinex","ETHUSD",1721033829819,0.61972573,3356.7,3356.3,4.68]
["bitfinex","ETHUSD",1721033830132,4.35057281,3356.8,3356.4,0.03324136]
["bitfinex","ETHUSD",1721033830334,0.8373207,3356.7,3356.4,0.03324136]
["bitfinex","ETHUSD",1721033830494,0.75964416,3356.7,3356.3,4.68]
["bitfinex","ETHUSD",1721033830699,0.75964416,3356.7,3356.4,0.03324136]
["bitfinex","ETHUSD",1721033830921,0.75964416,3356.7,3356.3,4.68]
["bitfinex","ETHUSD",1721033831324,0.75964416,3356.7,3356.4,0.033316]
["bitfinex","ETHUSD",1721033831535,4.35057281,3356.8,3356.4,0.033316]
["bitfinex","ETHUSD",1721033831850,0.07767605,3356.7,3356.3,1.7]
["bitfinex","ETHUSD",1721033832037,0.61972573,3356.8,3356.3,1.7]
["bitfinex","ETHUSD",1721033832203,0.69739904,3356.9,3356.4,0.03331675]
["bitfinex","ETHUSD",1721033832407,0.07767311,3356.8,3356.4,0.03331675]
["bitfinex","ETHUSD",1721033832727,0.61972573,3356.9,3356.4,0.03331675]
["bitfinex","ETHUSD",1721033832728,3.30076573,3356.9,3356.4,0.03331675]
["bitfinex","ETHUSD",1721033832917,0.69739929,3356.8,3356.4,0.03331675]
["bitfinex","ETHUSD",1721033833103,0.07767356,3356.7,3356.4,0.03331675]
["bitfinex","ETHUSD",1721033833306,0.61972573,3356.7,3356.4,0.03331675]
["bitfinex","ETHUSD",1721033833524,3.30093573,3356.7,3356.4,0.03331675]
["bitfinex","ETHUSD",1721033833926,2.68144,3356.4,3356.3,1.7]
["bitfinex","ETHUSD",1721033834104,3.01932459,3356.4,3356.3,1.7]
["bitfinex","ETHUSD",1721033834643,5.36981053,3356.4,3356.3,1.7]
["bitfinex","ETHUSD",1721033834939,5.36981053,3356.4,3355.9,1.7]
["bitfinex","ETHUSD",1721033834940,2.68153,3356.3,3355.9,1.7]
["bitfinex","ETHUSD",1721033835300,4.95425,3356.4,3356.0,0.03351704]
["bitfinex","ETHUSD",1721033838122,2.68152,3356.3,3356.0,0.03351704]
["bitfinex","ETHUSD",1721033839055,5.36336,3356.1,3356.0,0.03351704]
["bitfinex","ETHUSD",1721033839222,9.57722719,3356.1,3356.0,0.03351704]
["bitfinex","ETHUSD",1721033839555,9.57722719,3356.1,3354.9,2.16713132]
["bitfinex","ETHUSD",1721033839556,2.68202,3355.7,3354.9,1.7]
["bitfinex","ETHUSD",1721033839710,2.68202,3355.7,3355.1,1.7]
["bitfinex","ETHUSD",1721033839711,3.30170298,3355.7,3355.1,1.7]
["bitfinex","ETHUSD",1721033839920,3.30170298,3355.7,3355.2,0.03175463]
["bitfinex","ETHUSD",1721033839921,2.68202,3355.7,3355.2,0.03175463]
["bitfinex","ETHUSD",1721033840214,2.682,3355.7,3355.2,0.03175463]
["bitfinex","ETHUSD",1721033840443,0.07770282,3355.6,3355.2,0.03175463]
["bitfinex","ETHUSD",1721033840646,2.68221,3355.5,3354.9,1.7]
["bitfinex","ETHUSD",1721033840840,2.68224,3355.4,3355.3,0.03170397]
["bitfinex","ETHUSD",1721033841047,2.68224,3355.4,3354.9,1.7]
["bitfinex","ETHUSD",1721033841558,4.94824,3355.4,3355.0,0.03185598]
["bitfinex","ETHUSD",1721033841717,0.5567923,3355.3,3355.0,0.03185598]
["bitfinex","ETHUSD",1721033841922,2.68239,3355.3,3354.8,1.7]
["bitfinex","ETHUSD",1721033842616,2.68218,3355.5,3354.8,1.7]
["bitfinex","ETHUSD",1721033842814,2.68208,3355.6,3355.2,1.7]
["bitfinex","ETHUSD",1721033843013,2.94938298,3355.8,3355.2,1.7]
["bitfinex","ETHUSD",1721033843014,2.68192,3355.8,3355.2,1.7]
["bitfinex","ETHUSD",1721033843241,2.68177,3356.0,3355.3,0.03179907]
["bitfinex","ETHUSD",1721033843437,2.68177,3356.0,3355.3,1.02323398]
["bitfinex","ETHUSD",1721033844143,9.6274,3356.1,3355.6,1.7]
["bitfinex","ETHUSD",1721033844144,9.97938,3356.1,3355.6,1.7]
["bitfinex","ETHUSD",1721033844343,2.68168,3356.1,3355.6,1.7]
["bitfinex","ETHUSD",1721033844554,2.68168,3356.1,3355.7,0.03159643]
["bitfinex","ETHUSD",1721033844967,2.3297,3356.4,3355.7,0.03159643]
["bitfinex","ETHUSD",1721033845282,2.68144,3356.4,3355.7,0.21071619]
["bitfinex","ETHUSD",1721033845844,2.4753,3356.7,3356.1,1.7]
["bitfinex","ETHUSD",1721033846141,2.4753,3356.7,3356.2,0.0313432]
["bitfinex","ETHUSD",1721033846355,7.2977,3356.8,3356.2,0.0313432]
["bitfinex","ETHUSD",1721033846603,5.55848298,3357.1,3356.6,1.7]
["bitfinex","ETHUSD",1721033846907,5.55848298,3357.1,3356.2,2.3411]
["bitfinex","ETHUSD",1721033846908,12.32408,3357.5,3357.0,1.7]
["bitfinex","ETHUSD",1721033847043,5.02638,3357.5,3357.0,1.7]
["bitfinex","ETHUSD",1721033847240,5.02638,3357.5,3357.1,0.03088758]
["bitfinex","ETHUSD",1721033847454,5.02638,3357.5,3357.0,1.7]
["bitfinex","ETHUSD",1721033849778,2.68066,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721033849980,3.5133323,3357.4,3357.0,1.7]
["bitfinex","ETHUSD",1721033850200,2.68088,3357.1,3356.5,1.7]
["bitfinex","ETHUSD",1721033850741,2.68088,3357.1,3355.8,5.6719]
["bitfinex","ETHUSD",1721033850742,2.68088,3357.1,3356.6,0.03114067]
["bitfinex","ETHUSD",1721033850864,2.6811,3356.9,3356.6,0.03114067]
["bitfinex","ETHUSD",1721033851055,3.478598,3356.9,3356.6,0.03114067]
["bitfinex","ETHUSD",1721033851255,3.478598,3356.9,3356.3,1.7]
["bitfinex","ETHUSD",1721033851556,3.478598,3356.9,3356.4,0.03124193]
["bitfinex","ETHUSD",1721033852388,2.68088,3357.1,3356.4,0.03124193]
["bitfinex","ETHUSD",1721033852582,2.68072,3357.3,3356.7,1.7]
["bitfinex","ETHUSD",1721033852747,1.45202734,3357.4,3356.7,1.7]
["bitfinex","ETHUSD",1721033852748,3.5133123,3357.4,3356.7,1.7]
["bitfinex","ETHUSD",1721033853486,1.37761673,3357.3,3356.7,1.7]
["bitfinex","ETHUSD",1721033853980,1.37761673,3357.3,3356.8,0.03090286]
["bitfinex","ETHUSD",1721033854165,2.3458,3357.5,3356.8,0.03090286]
["bitfinex","ETHUSD",1721033854368,0.02,3357.5,3357.2,1.7]
["bitfinex","ETHUSD",1721033854857,0.02,3357.5,3357.3,0.0306332]
["bitfinex","ETHUSD",1721033855185,0.02,3357.5,3357.2,1.7]
["bitfinex","ETHUSD",1721033855405,0.02,3357.5,3357.4,0.03058259]
["bitfinex","ETHUSD",1721033855694,0.02,3357.5,3357.2,1.7]
["bitfinex","ETHUSD",1721033855983,0.02,3357.5,3357.3,0.0306332]
["bitfinex","ETHUSD",1721033856194,0.02,3357.5,3357.2,2.44406007]
["bitfinex","ETHUSD",1721033856493,0.02,3357.5,3357.4,0.03058259]
["bitfinex","ETHUSD",1721033856699,0.02,3357.5,3357.3,5.79136288]
["bitfinex","ETHUSD",1721033856849,0.02,3357.5,3357.4,3.03054414]
["bitfinex","ETHUSD",1721033857055,0.02,3357.5,3357.4,4.2934239]
["bitfinex","ETHUSD",1721033857892,0.02,3357.5,3357.4,6.9740639]
["bitfinex","ETHUSD",1721033859165,0.02,3357.5,3357.4,6.97305698]
["bitfinex","ETHUSD",1721033859981,0.02,3357.5,3357.4,4.23285504]
["bitfinex","ETHUSD",1721033860354,0.02,3357.5,3357.4,1.23285504]
["bitfinex","ETHUSD",1721033861287,0.02,3357.5,3357.4,0.57953722]
["bitfinex","ETHUSD",1721033861595,0.02,3357.5,3357.4,0.02953722]
["bitfinex","ETHUSD",1721033862259,0.02,3357.5,3357.1,1.7]
["bitfinex","ETHUSD",1721033862764,0.02,3357.5,3357.2,0.03057635]
["bitfinex","ETHUSD",1721033865602,0.02,3357.5,3357.2,3.26134635]
["bitfinex","ETHUSD",1721033865771,0.02,3357.5,3357.2,3.75748099]
["bitfinex","ETHUSD",1721033866096,0.02,3357.5,3357.2,0.22367597]
["bitfinex","ETHUSD",1721033866412,0.02,3357.5,3357.3,0.02944847]
["bitfinex","ETHUSD",1721033866587,0.02,3357.5,3357.2,0.22367597]
["bitfinex","ETHUSD",1721033866903,0.02,3357.5,3357.4,0.02939786]
["bitfinex","ETHUSD",1721033867067,0.02,3357.5,3357.3,0.02944847]
["bitfinex","ETHUSD",1721033867266,0.02,3357.5,3357.4,0.02939786]
["bitfinex","ETHUSD",1721033867770,0.02,3357.5,3357.4,0.08896075]
["bitfinex","ETHUSD",1721033867970,0.02,3357.5,3357.4,2.76960075]
["bitfinex","ETHUSD",1721033868272,0.02,3357.5,3357.4,5.76960075]
["bitfinex","ETHUSD",1721033868476,0.02,3357.5,3357.4,8.94067786]
["bitfinex","ETHUSD",1721033868672,0.02,3357.5,3357.4,9.55187858]
["bitfinex","ETHUSD",1721033869907,0.02,3357.5,3357.4,6.87123858]
["bitfinex","ETHUSD",1721033870274,0.02,3357.5,3357.4,3.64059858]
["bitfinex","ETHUSD",1721033870581,0.02,3357.5,3357.4,6.87123858]
["bitfinex","ETHUSD",1721033871576,0.02,3357.5,3357.4,9.55187858]
["bitfinex","ETHUSD",1721033874471,0.02,3357.5,3357.4,0.02939786]
["bitfinex","ETHUSD",1721033874888,0.02,3357.5,3356.9,1.7]
["bitfinex","ETHUSD",1721033875205,2.4001,3357.5,3356.9,1.7]
["bitfinex","ETHUSD",1721033875415,2.4001,3357.5,3357.0,0.03306582]
["bitfinex","ETHUSD",1721033876874,5.08067,3357.5,3357.0,0.03306582]
["bitfinex","ETHUSD",1721033877071,0.508067,3357.4,3357.0,0.03306582]
["bitfinex","ETHUSD",1721033877810,3.188717,3357.4,3357.0,0.03306582]
["bitfinex","ETHUSD",1721033878186,0.508067,3357.4,3357.0,0.03306582]
["bitfinex","ETHUSD",1721033878509,2.68073,3357.3,3356.9,1.7]
["bitfinex","ETHUSD",1721033879023,0.508067,3357.4,3356.9,1.7]
["bitfinex","ETHUSD",1721033879024,0.508067,3357.4,3357.0,0.03313949]
["bitfinex","ETHUSD",1721033879204,5.08069,3357.5,3357.0,0.03313949]
["bitfinex","ETHUSD",1721033880270,2.68071,3357.4,3357.0,0.03313949]
["bitfinex","ETHUSD",1721033880708,2.68073,3357.3,3357.0,0.03313949]
["bitfinex","ETHUSD",1721033881334,2.68073,3357.3,3356.9,1.7]
["bitfinex","ETHUSD",1721033881539,2.68073,3357.3,3357.1,0.03308542]
["bitfinex","ETHUSD",1721033881740,0.776142,3357.2,3357.0,0.03314382]
["bitfinex","ETHUSD",1721033881896,0.776142,3357.2,3356.9,1.7]
["bitfinex","ETHUSD",1721033882417,2.4001,3357.5,3356.9,1.7]
["bitfinex","ETHUSD",1721033882997,2.4001,3357.5,3356.6,2.68127]
["bitfinex","ETHUSD",1721033882998,0.02,3357.5,3357.4,1.7]
["bitfinex","ETHUSD",1721033885691,0.02,3357.5,3357.4,4.38064]
["bitfinex","ETHUSD",1721033885897,0.02,3357.5,3357.4,7.99019814]
["bitfinex","ETHUSD",1721033886096,0.02,3357.5,3357.4,5.30955814]
["bitfinex","ETHUSD",1721033886295,0.02,3357.5,3357.4,3.31710481]
["bitfinex","ETHUSD",1721033886537,0.02,3357.5,3357.4,4.7]
["bitfinex","ETHUSD",1721033886710,0.02,3357.5,3357.4,1.7]
["bitfinex","ETHUSD",1721033887724,0.02,3357.5,3357.4,4.7]
["bitfinex","ETHUSD",1721033887898,0.02,3357.5,3357.4,4.75955977]
["bitfinex","ETHUSD",1721033888098,0.02,3357.5,3357.4,4.7]
["bitfinex","ETHUSD",1721033888311,0.02,3357.5,3357.4,5.706158]
["bitfinex","ETHUSD",1721033889311,0.02,3357.5,3357.4,4.7]
["bitfinex","ETHUSD",1721033890743,0.02,3357.5,3357.4,4.75956418]
["bitfinex","ETHUSD",1721033890903,0.02,3357.5,3357.4,1.7]
["bitfinex","ETHUSD",1721033891103,0.02,3357.5,3357.4,4.7]
["bitfinex","ETHUSD",1721033892994,0.02,3357.5,3357.4,7.4401998]
["bitfinex","ETHUSD",1721033893199,0.02,3357.5,3357.4,7.9901998]
["bitfinex","ETHUSD",1721033893451,0.02,3357.5,3357.4,9.00228678]
["bitfinex","ETHUSD",1721033894110,0.02,3357.5,3357.4,8.94272698]
["bitfinex","ETHUSD",1721033894309,0.02,3357.5,3357.4,5.7476684]
["bitfinex","ETHUSD",1721033895550,0.02,3357.5,3357.4,4.73558142]
["bitfinex","ETHUSD",1721033895551,2.4561,3357.5,3357.4,4.73558142]
["bitfinex","ETHUSD",1721033895751,2.4561,3357.5,3357.4,1.73558142]
["bitfinex","ETHUSD",1721033898614,0.02,3357.5,3357.4,1.73558142]
["bitfinex","ETHUSD",1721033903550,0.02,3357.5,3357.4,4.73558142]
["bitfinex","ETHUSD",1721033903756,0.02,3357.5,3357.4,9.52654206]
["bitfinex","ETHUSD",1721033903957,0.02,3357.5,3357.4,10.07654206]
["bitfinex","ETHUSD",1721033904261,0.02,3357.5,3357.4,10.07655279]
["bitfinex","ETHUSD",1721033904606,0.02,3357.5,3357.4,9.0414506]
["bitfinex","ETHUSD",1721033904793,0.02,3357.5,3357.4,10.0765733]
["bitfinex","ETHUSD",1721033905001,0.02,3357.5,3357.4,9.0414506]
["bitfinex","ETHUSD",1721033905199,0.02,3357.5,3357.4,10.07658542]
["bitfinex","ETHUSD",1721033905488,0.02,3357.5,3357.4,9.0414506]
["bitfinex","ETHUSD",1721033905780,0.02,3357.5,3357.4,10.07655401]
["bitfinex","ETHUSD",1721033906161,0.02,3357.5,3357.4,10.0765537]
["bitfinex","ETHUSD",1721033906501,0.02,3357.5,3357.4,9.0414506]
["bitfinex","ETHUSD",1721033907207,0.02,3357.5,3357.4,10.07656324]
["bitfinex","ETHUSD",1721033907768,0.02,3357.5,3357.4,9.0414506]
["bitfinex","ETHUSD",1721033908080,0.02,3357.5,3357.4,10.0765353]
["bitfinex","ETHUSD",1721033909298,0.02,3357.5,3357.4,9.0414506]
["bitfinex","ETHUSD",1721033909805,0.02,3357.5,3357.4,10.07655825]
["bitfinex","ETHUSD",1721033910100,0.02,3357.5,3357.4,9.0414506]
["bitfinex","ETHUSD",1721033910305,0.02,3357.5,3357.4,7.39590022]
["bitfinex","ETHUSD",1721033910607,0.02,3357.5,3357.4,9.0013288]
["bitfinex","ETHUSD",1721033910758,0.02,3357.5,3357.4,7.96622142]
["bitfinex","ETHUSD",1721033910972,0.02,3357.5,3357.4,9.0013399]
["bitfinex","ETHUSD",1721033911228,0.02,3357.5,3357.4,6.3206999]
["bitfinex","ETHUSD",1721033911378,0.02,3357.5,3357.4,5.7706999]
["bitfinex","ETHUSD",1721033911712,0.02,3357.5,3357.4,4.73558142]
["bitfinex","ETHUSD",1721033911917,0.02,3357.5,3357.4,5.53959895]
["bitfinex","ETHUSD",1721033912383,0.02,3357.5,3357.4,4.73558142]
["bitfinex","ETHUSD",1721033912571,0.02,3357.5,3357.4,1.73558142]
["bitfinex","ETHUSD",1721033915113,0.02,3357.5,3357.4,16.41704277]
["bitfinex","ETHUSD",1721033915331,0.0042466,3358.2,3358.1,4.38008]
["bitfinex","ETHUSD",1721033915527,0.0042466,3358.2,3358.1,7.93008]
["bitfinex","ETHUSD",1721033915675,0.0042466,3358.2,3358.1,9.32696886]
["bitfinex","ETHUSD",1721033916921,0.0042466,3358.2,3358.1,6.09688886]
["bitfinex","ETHUSD",1721033917225,0.0042466,3358.2,3358.1,4.73509275]
["bitfinex","ETHUSD",1721033917876,0.0042466,3358.2,3358.1,1.73509275]
["bitfinex","ETHUSD",1721033921028,0.0042466,3358.2,3358.1,4.41517275]
["bitfinex","ETHUSD",1721033921226,0.0042466,3358.2,3358.1,7.96517275]
["bitfinex","ETHUSD",1721033921439,0.0042466,3358.2,3358.1,9.32970602]
["bitfinex","ETHUSD",1721033921926,0.0042466,3358.2,3358.1,4.73509275]
["bitfinex","ETHUSD",1721033922152,0.0042466,3358.2,3358.1,1.73509275]
["bitfinex","ETHUSD",1721033922992,2.4202466,3358.2,3358.1,0.03509275]
["bitfinex","ETHUSD",1721033923426,2.4202466,3358.2,3358.1,1.7]
["bitfinex","ETHUSD",1721033923604,2.4202466,3358.2,3358.1,1.73499138]
["bitfinex","ETHUSD",1721033927846,5.67238452,3358.2,3358.1,0.03499138]
["bitfinex","ETHUSD",1721033928028,5.67238452,3358.2,3357.4,4.7]
["bitfinex","ETHUSD",1721033928029,5.79916976,3358.2,3357.5,3.0]
["bitfinex","ETHUSD",1721033928233,2.3518,3357.9,3357.4,1.7]
["bitfinex","ETHUSD",1721033931748,5.65377136,3357.9,3357.4,1.7]
["bitfinex","ETHUSD",1721033931960,0.92664484,3357.8,3357.4,1.7]
["bitfinex","ETHUSD",1721033932114,5.65392414,3357.9,3357.4,1.7]
["bitfinex","ETHUSD",1721033932308,3.14811152,3357.8,3357.4,1.7]
["bitfinex","ETHUSD",1721033932511,2.68034,3357.8,3357.4,1.7]
["bitfinex","ETHUSD",1721033933460,2.68043,3357.7,3357.4,1.7]
["bitfinex","ETHUSD",1721033933621,2.4745,3357.6,3357.4,1.7]
["bitfinex","ETHUSD",1721033933827,3.41348304,3357.6,3357.4,1.7]
["bitfinex","ETHUSD",1721033934049,4.03530718,3357.6,3357.4,1.7]
["bitfinex","ETHUSD",1721033934431,3.41348304,3357.6,3357.4,1.7]
["bitfinex","ETHUSD",1721033935554,6.71569324,3357.6,3357.4,1.7]
["bitfinex","ETHUSD",1721033935743,6.09398304,3357.6,3357.4,1.7]
["bitfinex","ETHUSD",1721033938632,5.155,3357.6,3357.4,1.7]
["bitfinex","ETHUSD",1721033939221,5.155,3357.6,3357.0,1.7]
["bitfinex","ETHUSD",1721033939422,2.68077,3357.3,3357.1,0.03583407]
["bitfinex","ETHUSD",1721033939622,2.68077,3357.3,3357.0,1.7]
["bitfinex","ETHUSD",1721033940269,2.68077,3357.3,3357.1,0.0330776]
["bitfinex","ETHUSD",1721033940549,2.68077,3357.3,3357.0,1.7]
["bitfinex","ETHUSD",1721033940955,2.68077,3357.3,3357.1,0.03583407]
["bitfinex","ETHUSD",1721033941460,5.77623907,3357.6,3357.0,1.7]
["bitfinex","ETHUSD",1721033941635,5.15501,3357.6,3357.5,1.7]
["bitfinex","ETHUSD",1721033942044,2.4745,3357.6,3357.5,1.7]
["bitfinex","ETHUSD",1721033942938,2.4745,3357.6,3357.5,1.73558104]
["bitfinex","ETHUSD",1721033944430,3.30105734,3358.1,3357.5,1.73558104]
["bitfinex","ETHUSD",1721033944431,2.4099,3357.9,3357.5,1.73558104]
["bitfinex","ETHUSD",1721033944679,3.3010328,3358.1,3357.5,1.73558104]
["bitfinex","ETHUSD",1721033944680,2.68011,3358.1,3357.5,1.73558104]
["bitfinex","ETHUSD",1721033945125,2.68017,3358.0,3357.5,1.73558104]
["bitfinex","ETHUSD",1721033945562,2.68011,3358.1,3357.5,1.90913914]
["bitfinex","ETHUSD",1721033945762,0.0042466,3358.2,3357.5,1.90913914]
["bitfinex","ETHUSD",1721033946069,2.68014,3358.1,3357.5,1.90913914]
["bitfinex","ETHUSD",1721033946250,2.68014,3358.1,3357.5,1.73558104]
["bitfinex","ETHUSD",1721033946456,2.68017,3358.0,3357.5,1.73558104]
["bitfinex","ETHUSD",1721033946747,2.68035,3357.8,3357.5,1.73558104]
["bitfinex","ETHUSD",1721033946958,2.68041,3357.7,3357.5,1.73558104]
["bitfinex","ETHUSD",1721033948048,5.03995,3357.8,3357.5,1.73558104]
["bitfinex","ETHUSD",1721033948447,5.03995,3357.8,3357.5,1.7]
["bitfinex","ETHUSD",1721033949962,5.03995,3357.8,3357.6,0.03551967]
["bitfinex","ETHUSD",1721033950327,5.03995,3357.8,3357.5,1.7]
["bitfinex","ETHUSD",1721033950734,5.03995,3357.8,3357.6,0.03551967]
["bitfinex","ETHUSD",1721033951141,5.03995,3357.8,3357.5,1.7]
["bitfinex","ETHUSD",1721033951353,2.6804,3357.7,3357.5,1.7]
["bitfinex","ETHUSD",1721033951559,2.6804,3357.7,3357.6,0.03551967]
["bitfinex","ETHUSD",1721033951967,2.6804,3357.7,3357.5,1.7]
["bitfinex","ETHUSD",1721033952142,2.3596,3357.8,3357.5,1.7]
["bitfinex","ETHUSD",1721033952347,5.03995,3357.8,3357.5,1.7]
["bitfinex","ETHUSD",1721033952738,5.03995,3357.8,3357.6,0.03551592]
["bitfinex","ETHUSD",1721033953043,5.03995,3357.8,3357.5,1.7]
["bitfinex","ETHUSD",1721033953240,5.03995,3357.8,3357.6,0.03551592]
["bitfinex","ETHUSD",1721033953735,5.03995,3357.8,3357.5,1.7]
["bitfinex","ETHUSD",1721033954234,5.03995,3357.8,3357.6,0.03551592]
["bitfinex","ETHUSD",1721033954438,5.03995,3357.8,3357.5,1.7]
["bitfinex","ETHUSD",1721033954978,5.03995,3357.8,3357.6,0.03550185]
["bitfinex","ETHUSD",1721033955336,5.03995,3357.8,3357.5,1.7]
["bitfinex","ETHUSD",1721033955739,5.03995,3357.8,3357.6,0.03550561]
["bitfinex","ETHUSD",1721033956353,5.03995,3357.8,3357.5,1.7]
["bitfinex","ETHUSD",1721033956555,2.68035,3357.8,3357.5,1.7]
["bitfinex","ETHUSD",1721033956755,2.68035,3357.8,3357.6,0.03550561]
["bitfinex","ETHUSD",1721033957457,2.4823466,3358.2,3357.6,0.03550561]
["bitfinex","ETHUSD",1721033957458,3.10322771,3358.2,3357.6,0.20905617]
["bitfinex","ETHUSD",1721033957656,1.03020261,3358.1,3357.6,0.20905617]
["bitfinex","ETHUSD",1721033957856,5.78329771,3358.2,3357.6,0.20905617]
["bitfinex","ETHUSD",1721033958178,3.71027781,3358.1,3357.6,0.20905617]
["bitfinex","ETHUSD",1721033958545,2.4823466,3358.2,3357.6,0.20905617]
["bitfinex","ETHUSD",1721033958973,5.1623566,3358.2,3357.6,0.20905617]
["bitfinex","ETHUSD",1721033959884,2.6842566,3358.2,3357.6,0.20905617]
["bitfinex","ETHUSD",1721033961270,1.03018149,3358.1,3357.6,0.20905617]
["bitfinex","ETHUSD",1721033961447,3.30518162,3358.2,3357.6,0.20905617]
["bitfinex","ETHUSD",1721033961848,3.71031862,3358.1,3357.6,0.20905617]
["bitfinex","ETHUSD",1721033962049,0.62092502,3358.1,3357.6,0.03550561]
["bitfinex","ETHUSD",1721033962275,2.68032,3357.8,3357.5,1.7]
["bitfinex","ETHUSD",1721033963189,2.68032,3357.8,3357.6,0.03549904]
["bitfinex","ETHUSD",1721033964954,2.68032,3357.8,3357.5,1.7]
["bitfinex","ETHUSD",1721033965356,2.394,3357.9,3357.5,1.7]
["bitfinex","ETHUSD",1721033965661,5.69553442,3357.9,3357.6,0.03550373]
["bitfinex","ETHUSD",1721033965854,0.62124442,3358.1,3357.6,0.03550373]
["bitfinex","ETHUSD",1721033966054,0.69888747,3358.0,3357.6,0.03550373]
["bitfinex","ETHUSD",1721033966301,0.62124442,3358.0,3357.6,0.03550373]
["bitfinex","ETHUSD",1721033966456,2.68032,3357.9,3357.6,0.03550373]
["bitfinex","ETHUSD",1721033966653,2.68032,3357.9,3357.5,1.7]
["bitfinex","ETHUSD",1721033966654,3.37925921,3357.8,3357.5,1.7]
["bitfinex","ETHUSD",1721033966857,3.30161442,3357.8,3357.5,1.7]
["bitfinex","ETHUSD",1721033967058,3.30161442,3357.8,3357.6,0.03549245]
["bitfinex","ETHUSD",1721033967294,3.30161442,3357.8,3357.5,1.7]
["bitfinex","ETHUSD",1721033967494,0.07765003,3357.7,3357.5,1.7]
["bitfinex","ETHUSD",1721033967797,3.30161442,3357.8,3357.6,0.03549245]
["bitfinex","ETHUSD",1721033968001,0.07764976,3357.7,3357.6,0.03549245]
["bitfinex","ETHUSD",1721033968169,0.07764976,3357.7,3357.5,1.7]
["bitfinex","ETHUSD",1721033968372,0.62124442,3357.7,3357.5,1.7]
["bitfinex","ETHUSD",1721033968554,0.69889463,3357.7,3357.6,0.03549245]
["bitfinex","ETHUSD",1721033968984,3.61218663,3357.9,3357.5,1.7]
["bitfinex","ETHUSD",1721033968985,0.62124442,3357.8,3357.5,1.7]
["bitfinex","ETHUSD",1721033969168,0.93186663,3358.0,3357.5,1.7]
["bitfinex","ETHUSD",1721033969169,0.62124442,3358.0,3357.5,1.7]
["bitfinex","ETHUSD",1721033969373,0.62124442,3357.9,3357.6,0.03549996]
["bitfinex","ETHUSD",1721033969568,0.62124442,3357.8,3357.6,0.03549996]
["bitfinex","ETHUSD",1721033969998,0.07764077,3357.9,3357.6,0.03549996]
["bitfinex","ETHUSD",1721033969999,0.62124442,3357.9,3357.6,0.03549996]
["bitfinex","ETHUSD",1721033970229,2.6843166,3358.2,3357.6,0.03549996]
["bitfinex","ETHUSD",1721033970404,0.62223694,3357.8,3357.6,0.03549996]
["bitfinex","ETHUSD",1721033970704,0.62223694,3357.9,3357.6,0.03549996]
["bitfinex","ETHUSD",1721033972390,0.69987879,3357.8,3357.6,0.03549996]
["bitfinex","ETHUSD",1721033972564,0.62223694,3357.8,3357.6,0.03549996]
["bitfinex","ETHUSD",1721033978396,0.69987902,3357.8,3357.6,0.03549996]
["bitfinex","ETHUSD",1721033978596,0.62223694,3357.8,3357.6,0.03549996]
["bitfinex","ETHUSD",1721033979316,0.62223694,3358.0,3357.9,1.7]
["bitfinex","ETHUSD",1721033979612,0.62648354,3358.2,3357.9,1.7]
["bitfinex","ETHUSD",1721033979825,0.62648354,3358.2,3357.9,1.73528678]
["bitfinex","ETHUSD",1721033979988,0.62676491,3358.2,3357.9,1.73528678]
["bitfinex","ETHUSD",1721033980773,3.84824751,3358.1,3357.9,1.73528678]
["bitfinex","ETHUSD",1721033981095,0.077639,3358.0,3357.9,1.73528678]
["bitfinex","ETHUSD",1721033981270,2.68011,3358.1,3357.9,1.73528678]
["bitfinex","ETHUSD",1721033981470,0.62676491,3358.2,3357.9,1.73528678]
["bitfinex","ETHUSD",1721033981471,0.0042466,3358.2,3357.9,1.73528678]
["bitfinex","ETHUSD",1721033981786,2.68008,3358.1,3357.9,1.73528678]
["bitfinex","ETHUSD",1721033983313,3.99465455,3358.1,3357.9,0.03528678]
["bitfinex","ETHUSD",1721033983512,3.84803844,3358.0,3357.5,1.7]
["bitfinex","ETHUSD",1721033983804,2.68032,3357.8,3357.5,1.7]
["bitfinex","ETHUSD",1721033984368,0.69205624,3358.1,3358.0,1.7]
["bitfinex","ETHUSD",1721033984369,0.62230904,3358.1,3358.0,1.7]
["bitfinex","ETHUSD",1721033984601,0.0042466,3358.2,3358.0,1.7]
["bitfinex","ETHUSD",1721033984602,0.62655564,3358.2,3358.0,1.7]
["bitfinex","ETHUSD",1721033984816,0.0042466,3358.2,3358.0,1.73520947]
["bitfinex","ETHUSD",1721033985388,0.70418838,3358.2,3358.0,1.73520947]
["bitfinex","ETHUSD",1721033985599,0.0042466,3358.2,3358.0,1.73520947]
["bitfinex","ETHUSD",1721033985921,0.62655564,3358.2,3358.0,1.73520947]
["bitfinex","ETHUSD",1721033986479,0.0042466,3358.2,3358.0,1.73520947]
["bitfinex","ETHUSD",1721033986986,0.62655564,3358.2,3358.0,1.73520947]
["bitfinex","ETHUSD",1721033987418,0.0042466,3358.2,3358.0,1.73520947]
["bitfinex","ETHUSD",1721033988584,0.0042466,3358.2,3358.0,1.91468616]
["bitfinex","ETHUSD",1721033990221,0.0042466,3358.2,3358.1,2.2683]
["bitfinex","ETHUSD",1721033990594,0.0042466,3358.2,3358.1,5.30338803]
["bitfinex","ETHUSD",1721033992317,0.0042466,3358.2,3358.1,3.03508803]
["bitfinex","ETHUSD",1721033992880,0.0042466,3358.2,3358.1,0.03508803]
["bitfinex","ETHUSD",1721033993215,0.0042466,3358.2,3358.1,0.75948547]
["bitfinex","ETHUSD",1721033993527,0.0042466,3358.2,3358.1,3.7945735]
["bitfinex","ETHUSD",1721033994938,0.0042466,3358.2,3358.1,3.03508803]
["bitfinex","ETHUSD",1721033995144,0.0042466,3358.2,3358.1,0.03508803]
["bitfinex","ETHUSD",1721033995299,0.0042466,3358.2,3358.0,1.87947669]
["bitfinex","ETHUSD",1721033995503,0.0042466,3358.2,3358.1,0.03508803]
["bitfinex","ETHUSD",1721033995834,0.0042466,3358.2,3358.0,1.87947669]
["bitfinex","ETHUSD",1721033996140,0.0042466,3358.2,3358.1,0.2230357]
["bitfinex","ETHUSD",1721033998634,0.0042466,3358.2,3358.1,2.5816357]
["bitfinex","ETHUSD",1721033998821,0.0042466,3358.2,3358.1,5.5816357]
["bitfinex","ETHUSD",1721033999135,0.0042466,3358.2,3358.1,3.03508803]
["bitfinex","ETHUSD",1721033999338,0.0042466,3358.2,3358.1,0.03508803]
["bitfinex","ETHUSD",1721033999512,0.0042466,3358.2,3358.0,1.7]
["bitfinex","ETHUSD",1721033999718,0.0042466,3358.2,3358.1,0.0350111]
["bitfinex","ETHUSD",1721033999914,0.0042466,3358.2,3358.0,1.7]
["bitfinex","ETHUSD",1721034000111,0.0042466,3358.2,3358.1,0.0350111]
["bitfinex","ETHUSD",1721034000937,7.21828126,3358.2,3358.1,0.0350111]
["bitfinex","ETHUSD",1721034001146,10.63778342,3358.2,3358.1,0.0350111]
["bitfinex","ETHUSD",1721034001447,6.25018,3358.2,3358.1,0.0350111]
["bitfinex","ETHUSD",1721034001616,6.8716804,3358.2,3358.1,0.0350111]
["bitfinex","ETHUSD",1721034001817,6.2501794,3358.2,3358.1,0.0350111]
["bitfinex","ETHUSD",1721034002037,2.95528678,3358.2,3358.1,0.0350111]
["bitfinex","ETHUSD",1721034002249,1.17172354,3358.2,3358.1,1.7350111]
["bitfinex","ETHUSD",1721034002448,0.70338678,3358.2,3358.1,1.7350111]
["bitfinex","ETHUSD",1721034002937,1.17176166,3358.2,3358.1,1.7350111]
["bitfinex","ETHUSD",1721034003558,0.0042466,3358.2,3358.1,1.7350111]
["bitfinex","ETHUSD",1721034003857,0.0042466,3358.2,3358.1,2.24814763]
["bitfinex","ETHUSD",1721034006316,0.0042466,3358.2,3358.1,1.7350111]
["bitfinex","ETHUSD",1721034007321,2.3445466,3358.2,3358.1,1.7350111]
["bitfinex","ETHUSD",1721034007955,5.0245466,3358.2,3358.1,1.7350111]
["bitfinex","ETHUSD",1721034008131,5.0245466,3358.2,3358.1,0.0350111]
["bitfinex","ETHUSD",1721034008132,5.49284482,3358.2,3358.1,0.0350111]
["bitfinex","ETHUSD",1721034008330,5.57048654,3358.2,3358.1,0.0350111]
["bitfinex","ETHUSD",1721034008744,9.961256,3358.2,3358.1,0.0350111]
["bitfinex","ETHUSD",1721034008960,11.30235292,3358.2,3358.1,0.0350111]
["bitfinex","ETHUSD",1721034009272,10.7762683,3358.2,3358.1,0.0350111]
["bitfinex","ETHUSD",1721034010470,12.01966159,3358.2,3358.1,0.0350111]
["bitfinex","ETHUSD",1721034010864,11.3021896,3358.2,3358.1,0.0350111]
["bitfinex","ETHUSD",1721034011168,9.18286819,3358.2,3358.1,0.0350111]
["bitfinex","ETHUSD",1721034011483,9.10522647,3358.2,3358.1,0.0350111]
["bitfinex","ETHUSD",1721034011647,9.18287179,3358.2,3358.1,0.0350111]
["bitfinex","ETHUSD",1721034011977,2.68018,3358.0,3357.9,1.7]
["bitfinex","ETHUSD",1721034012134,0.6992406,3358.0,3357.9,1.7]
["bitfinex","ETHUSD",1721034012340,0.62159528,3358.0,3357.9,1.7]
["bitfinex","ETHUSD",1721034012659,0.6992406,3358.0,3357.9,1.7]
["bitfinex","ETHUSD",1721034012989,1.16695434,3358.0,3357.9,1.7]
["bitfinex","ETHUSD",1721034013272,4.95184393,3358.0,3357.9,1.7]
["bitfinex","ETHUSD",1721034013565,4.33024865,3358.0,3357.9,1.7]
["bitfinex","ETHUSD",1721034014346,5.2626303,3358.0,3357.9,1.7]
["bitfinex","ETHUSD",1721034014548,4.33024865,3358.0,3357.9,1.7]
["bitfinex","ETHUSD",1721034014738,4.25260333,3358.0,3357.9,1.7]
["bitfinex","ETHUSD",1721034014933,4.33025129,3358.0,3357.9,1.7]
["bitfinex","ETHUSD",1721034015135,4.25260333,3358.0,3357.9,1.7]
["bitfinex","ETHUSD",1721034015342,4.330252,3358.0,3357.9,1.7]
["bitfinex","ETHUSD",1721034016062,0.54536241,3358.0,3357.9,1.7]
["bitfinex","ETHUSD",1721034016263,0.69943113,3358.0,3357.9,1.7]
["bitfinex","ETHUSD",1721034017987,0.62178246,3358.0,3357.9,1.7]
["bitfinex","ETHUSD",1721034018203,0.69942773,3358.0,3357.9,1.7]
["bitfinex","ETHUSD",1721034018349,0.07764527,3358.0,3357.9,1.7]
["bitfinex","ETHUSD",1721034018660,1.16749191,3358.0,3357.9,1.7]
["bitfinex","ETHUSD",1721034019055,4.33055666,3358.0,3357.9,1.7]
["bitfinex","ETHUSD",1721034020193,4.33055666,3358.0,3357.4,1.7]
["bitfinex","ETHUSD",1721034020194,2.68039,3357.8,3357.4,1.7]
["bitfinex","ETHUSD",1721034020350,2.68049,3357.6,3357.4,1.7]
["bitfinex","ETHUSD",1721034020551,2.68049,3357.6,3357.5,0.04085548]
["bitfinex","ETHUSD",1721034020787,2.7581439,3357.6,3357.5,0.04085548]
["bitfinex","ETHUSD",1721034020960,3.84779245,3357.6,3357.5,0.04085548]
["bitfinex","ETHUSD",1721034021270,4.12622649,3357.6,3357.5,0.04085548]
["bitfinex","ETHUSD",1721034021486,7.24197786,3357.6,3357.5,0.04085548]
["bitfinex","ETHUSD",1721034021749,2.68072,3357.3,3357.0,1.7]
["bitfinex","ETHUSD",1721034022076,0.69941715,3357.2,3357.1,0.0374778]
["bitfinex","ETHUSD",1721034022280,0.69941715,3357.2,3357.0,1.7]
["bitfinex","ETHUSD",1721034022281,0.77700124,3357.2,3357.0,1.7]
["bitfinex","ETHUSD",1721034022481,0.69933659,3357.2,3357.1,0.0374778]
["bitfinex","ETHUSD",1721034022796,3.45780159,3357.2,3357.0,1.7]
["bitfinex","ETHUSD",1721034022953,3.38013659,3357.2,3357.1,0.0374778]
["bitfinex","ETHUSD",1721034023152,3.45780198,3357.2,3357.1,0.0374778]
["bitfinex","ETHUSD",1721034023356,3.38013659,3357.2,3357.0,1.7]
["bitfinex","ETHUSD",1721034023575,3.38013659,3357.2,3357.1,0.0374778]
["bitfinex","ETHUSD",1721034023950,3.38013659,3357.2,3357.0,1.7]
["bitfinex","ETHUSD",1721034024155,3.38013659,3357.2,3357.1,0.0374778]
["bitfinex","ETHUSD",1721034024463,3.38013659,3357.2,3357.0,1.7]
["bitfinex","ETHUSD",1721034024664,2.6808,3357.2,3357.1,0.0374778]
["bitfinex","ETHUSD",1721034024995,2.6808,3357.2,3357.0,1.7]
["bitfinex","ETHUSD",1721034025151,2.6808,3357.2,3357.1,0.0375198]
["bitfinex","ETHUSD",1721034025548,2.6808,3357.2,3357.0,1.7]
["bitfinex","ETHUSD",1721034025792,3.37223181,3357.2,3357.1,0.0375198]
["bitfinex","ETHUSD",1721034026156,3.37223181,3357.2,3357.0,1.7]
["bitfinex","ETHUSD",1721034026490,2.68088,3357.1,3357.0,1.7]
["bitfinex","ETHUSD",1721034026899,2.68088,3357.1,3357.0,1.73445172]
["bitfinex","ETHUSD",1721034027757,8.40638159,3357.1,3357.0,0.03445172]
["bitfinex","ETHUSD",1721034027964,2.6811,3356.9,3356.6,1.7]
["bitfinex","ETHUSD",1721034028159,2.68114,3356.8,3356.6,1.7]
["bitfinex","ETHUSD",1721034029665,2.6812,3356.7,3356.6,1.7]
["bitfinex","ETHUSD",1721034029861,2.68109,3356.9,3356.6,1.73473487]
["bitfinex","ETHUSD",1721034030097,3.22267768,3356.9,3356.6,1.7]
["bitfinex","ETHUSD",1721034030612,2.6812,3356.7,3356.6,1.7]
["bitfinex","ETHUSD",1721034031605,2.68144,3356.4,3356.1,1.7]
["bitfinex","ETHUSD",1721034032134,2.68144,3356.4,3356.0,1.7]
["bitfinex","ETHUSD",1721034032318,2.68144,3356.4,3356.2,0.04485451]
["bitfinex","ETHUSD",1721034032635,2.68144,3356.4,3356.0,1.7]
["bitfinex","ETHUSD",1721034032845,2.68144,3356.4,3356.3,0.04477012]
["bitfinex","ETHUSD",1721034032995,2.68144,3356.4,3356.0,1.7]
["bitfinex","ETHUSD",1721034033197,2.68144,3356.4,3356.3,0.04477012]
["bitfinex","ETHUSD",1721034033437,3.454856,3356.4,3356.0,1.7]
["bitfinex","ETHUSD",1721034033607,3.454856,3356.4,3356.3,0.04477012]
["bitfinex","ETHUSD",1721034033799,3.454856,3356.4,3356.0,1.7]
["bitfinex","ETHUSD",1721034034136,2.68154,3356.3,3356.0,1.7]
["bitfinex","ETHUSD",1721034034340,2.68188,3355.9,3355.7,2.99]
["bitfinex","ETHUSD",1721034034509,2.68188,3355.9,3355.5,1.7]
["bitfinex","ETHUSD",1721034035019,2.68178,3356.0,3355.5,1.7]
["bitfinex","ETHUSD",1721034035228,2.68154,3356.3,3355.5,1.7]
["bitfinex","ETHUSD",1721034035229,2.68167,3356.2,3355.6,2.4508]
["bitfinex","ETHUSD",1721034035422,2.68169,3356.1,3355.6,2.4508]
["bitfinex","ETHUSD",1721034036734,2.68169,3356.1,3355.5,1.7]
["bitfinex","ETHUSD",1721034036735,2.68185,3355.9,3355.5,1.7]
["bitfinex","ETHUSD",1721034038247,2.68179,3356.0,3355.5,1.7]
["bitfinex","ETHUSD",1721034038397,2.68169,3356.1,3355.5,2.11788]
["bitfinex","ETHUSD",1721034038602,2.68176,3356.0,3355.5,2.11788]
["bitfinex","ETHUSD",1721034038826,2.68185,3355.9,3355.5,1.7]
["bitfinex","ETHUSD",1721034039403,2.3713,3356.5,3355.9,1.7]
["bitfinex","ETHUSD",1721034039710,2.68139,3356.5,3356.0,0.04502331]
["bitfinex","ETHUSD",1721034039919,7.2977,3356.6,3356.3,1.7]
["bitfinex","ETHUSD",1721034040122,7.2977,3356.6,3356.4,0.04478093]
["bitfinex","ETHUSD",1721034040841,2.68129,3356.6,3356.4,0.04478093]
["bitfinex","ETHUSD",1721034041002,0.53625,3356.5,3356.4,0.04478093]
["bitfinex","ETHUSD",1721034041442,5.55861,3356.5,3356.4,0.04478093]
["bitfinex","ETHUSD",1721034041638,5.55861,3356.5,3355.9,1.7]
["bitfinex","ETHUSD",1721034041639,2.68144,3356.4,3355.9,1.7]
["bitfinex","ETHUSD",1721034042002,2.68165,3356.2,3356.0,0.04510845]
["bitfinex","ETHUSD",1721034043012,5.36336,3356.1,3356.0,0.04510845]
["bitfinex","ETHUSD",1721034043323,5.36336,3356.1,3354.7,2.68277]
["bitfinex","ETHUSD",1721034043324,2.68208,3355.6,3355.3,1.7]
["bitfinex","ETHUSD",1721034043650,2.68208,3355.6,3355.4,0.04561499]
["bitfinex","ETHUSD",1721034044008,2.68208,3355.6,3355.3,1.7]
["bitfinex","ETHUSD",1721034044239,2.68208,3355.6,3355.5,0.04553055]
["bitfinex","ETHUSD",1721034044441,2.68218,3355.5,3355.3,1.7]
["bitfinex","ETHUSD",1721034045109,2.68201,3355.7,3355.3,1.7]
["bitfinex","ETHUSD",1721034045310,2.68208,3355.6,3355.3,1.7]
["bitfinex","ETHUSD",1721034045628,2.68217,3355.5,3355.3,1.7]
["bitfinex","ETHUSD",1721034045829,2.68208,3355.6,3355.3,1.7]
["bitfinex","ETHUSD",1721034046447,2.68216,3355.5,3355.3,1.7]
["bitfinex","ETHUSD",1721034047627,2.68216,3355.5,3354.0,0.46716626]
["bitfinex","ETHUSD",1721034047628,2.68248,3355.1,3354.0,0.46716626]
["bitfinex","ETHUSD",1721034047830,2.68274,3354.8,3354.2,1.7]
["bitfinex","ETHUSD",1721034048144,2.68295,3354.6,3354.3,1.7]
["bitfinex","ETHUSD",1721034048732,2.68295,3354.6,3353.9,2.2867]
["bitfinex","ETHUSD",1721034048733,2.68295,3354.6,3354.0,1.7]
["bitfinex","ETHUSD",1721034049255,2.68295,3354.6,3354.1,1.7]
["bitfinex","ETHUSD",1721034049432,2.68295,3354.6,3354.2,1.7]
["bitfinex","ETHUSD",1721034049611,2.68295,3354.6,3353.9,2.2867]
["bitfinex","ETHUSD",1721034049810,2.68297,3354.5,3354.0,1.7]
["bitfinex","ETHUSD",1721034050009,2.68297,3354.5,3353.9,1.7]
["bitfinex","ETHUSD",1721034050213,3.451962,3354.5,3353.9,1.7]
["bitfinex","ETHUSD",1721034050524,2.68319,3354.3,3353.9,1.7]
["bitfinex","ETHUSD",1721034050922,2.68319,3354.3,3353.7,1.7]
["bitfinex","ETHUSD",1721034051121,2.68326,3354.2,3353.7,1.7]
["bitfinex","ETHUSD",1721034052324,2.6834,3354.0,3353.6,3.0]
["bitfinex","ETHUSD",1721034052609,2.6834,3354.0,3353.6,4.7]
["bitfinex","ETHUSD",1721034052815,2.68325,3354.2,3353.6,4.7]
["bitfinex","ETHUSD",1721034053013,2.68328,3354.1,3353.6,4.7]
["bitfinex","ETHUSD",1721034053323,2.68314,3354.3,3354.0,1.7]
["bitfinex","ETHUSD",1721034054823,2.68321,3354.2,3354.0,1.7]
["bitfinex","ETHUSD",1721034055218,2.68314,3354.3,3353.5,2.99]
["bitfinex","ETHUSD",1721034055219,2.68337,3354.0,3353.5,2.99]
["bitfinex","ETHUSD",1721034055429,2.68337,3354.0,3353.5,4.69]
["bitfinex","ETHUSD",1721034055828,2.68345,3353.9,3353.5,4.64]
["bitfinex","ETHUSD",1721034056018,5.10095,3353.9,3353.5,4.64]
["bitfinex","ETHUSD",1721034056214,5.879375,3353.9,3353.5,2.94]
["bitfinex","ETHUSD",1721034056460,2.68352,3353.8,3353.5,2.94]
["bitfinex","ETHUSD",1721034057256,2.68368,3353.6,3353.5,2.94]
["bitfinex","ETHUSD",1721034057948,2.68368,3353.6,3353.5,2.98505032]
["bitfinex","ETHUSD",1721034058329,5.36736,3353.6,3353.5,2.98505032]
["bitfinex","ETHUSD",1721034058533,6.4920445,3353.6,3353.5,2.98505032]
["bitfinex","ETHUSD",1721034060247,6.4920445,3353.6,3353.5,0.04505032]
["bitfinex","ETHUSD",1721034060468,2.68401,3353.2,3353.0,1.7]
["bitfinex","ETHUSD",1721034060647,2.68382,3353.5,3353.0,1.7]
["bitfinex","ETHUSD",1721034060949,2.68382,3353.5,3353.1,0.04538849]
["bitfinex","ETHUSD",1721034061747,3.195925,3353.9,3353.1,0.10503511]
["bitfinex","ETHUSD",1721034061944,12.19,3354.8,3354.2,1.7]
["bitfinex","ETHUSD",1721034061945,7.2977,3354.8,3354.2,1.7]
["bitfinex","ETHUSD",1721034062216,2.4454,3355.0,3354.3,0.04992099]
["bitfinex","ETHUSD",1721034062217,5.12797,3355.0,3354.3,0.04992099]
["bitfinex","ETHUSD",1721034062640,5.12797,3355.0,3354.0,1.7]
["bitfinex","ETHUSD",1721034062826,5.36572,3354.7,3354.0,1.7]
["bitfinex","ETHUSD",1721034063161,3.463972,3354.7,3354.1,0.05011111]
["bitfinex","ETHUSD",1721034063971,2.68306,3354.4,3354.1,0.05011111]
["bitfinex","ETHUSD",1721034064267,2.68317,3354.3,3354.1,0.05011111]
["bitfinex","ETHUSD",1721034064624,2.68317,3354.3,3353.7,1.7]
["bitfinex","ETHUSD",1721034065132,2.68317,3354.3,3353.8,0.0450813]
["bitfinex","ETHUSD",1721034065322,2.6833,3354.1,3353.8,0.0450813]
["bitfinex","ETHUSD",1721034065654,2.68276,3354.8,3353.3,3.0]
["bitfinex","ETHUSD",1721034065655,2.68304,3354.4,3353.9,1.7]
["bitfinex","ETHUSD",1721034065857,2.68304,3354.4,3353.9,1.74500305]
["bitfinex","ETHUSD",1721034066065,2.68289,3354.6,3353.9,1.74500305]
["bitfinex","ETHUSD",1721034066354,0.998059,3354.5,3353.9,1.74500305]
["bitfinex","ETHUSD",1721034066860,2.68304,3354.4,3353.9,1.74500305]
["bitfinex","ETHUSD",1721034067085,2.68326,3354.2,3353.9,1.74500305]
["bitfinex","ETHUSD",1721034067365,2.68326,3354.2,3353.9,1.7]
["bitfinex","ETHUSD",1721034067517,2.68326,3354.2,3354.0,0.04490722]
["bitfinex","ETHUSD",1721034067720,0.53663,3354.1,3354.0,0.04490722]
["bitfinex","ETHUSD",1721034067919,3.21991,3354.1,3354.0,0.04490722]
["bitfinex","ETHUSD",1721034068163,3.21991,3354.1,3353.5,1.7]
["bitfinex","ETHUSD",1721034068164,2.68348,3353.9,3353.5,1.7]
["bitfinex","ETHUSD",1721034068463,2.68354,3353.8,3353.6,0.04524529]
["bitfinex","ETHUSD",1721034069191,2.68348,3353.9,3353.5,1.7]
["bitfinex","ETHUSD",1721034069369,0.53663,3354.1,3353.5,1.7]
["bitfinex","ETHUSD",1721034069370,2.68328,3354.1,3353.5,1.7]
["bitfinex","ETHUSD",1721034070073,3.444933,3354.1,3353.5,1.7]
["bitfinex","ETHUSD",1721034070281,2.68353,3353.8,3353.5,1.7]
["bitfinex","ETHUSD",1721034071301,2.68342,3354.0,3353.5,1.7]
["bitfinex","ETHUSD",1721034071456,0.761653,3354.1,3353.5,1.7]
["bitfinex","ETHUSD",1721034071661,2.68321,3354.2,3353.5,1.7]
["bitfinex","ETHUSD",1721034071962,2.68329,3354.1,3353.5,1.7]
["bitfinex","ETHUSD",1721034072390,2.68349,3353.9,3353.5,1.7]
["bitfinex","ETHUSD",1721034072565,2.6833,3354.1,3353.5,1.7]
["bitfinex","ETHUSD",1721034072762,0.26833,3354.1,3353.5,1.7]
["bitfinex","ETHUSD",1721034072962,2.68328,3354.1,3353.5,1.7]
["bitfinex","ETHUSD",1721034073178,2.6835,3353.9,3353.5,1.7]
["bitfinex","ETHUSD",1721034073986,2.68352,3353.8,3353.5,1.7]
["bitfinex","ETHUSD",1721034074656,2.6836,3353.7,3353.0,2.94]
["bitfinex","ETHUSD",1721034074850,2.68379,3353.5,3353.0,4.64]
["bitfinex","ETHUSD",1721034075173,2.68379,3353.5,3353.0,1.7]
["bitfinex","ETHUSD",1721034076095,2.68379,3353.5,3352.5,5.01155]
["bitfinex","ETHUSD",1721034076096,2.68395,3353.3,3352.8,1.7]
["bitfinex","ETHUSD",1721034076267,2.2502,3353.9,3352.8,1.7]
["bitfinex","ETHUSD",1721034076268,2.68401,3353.2,3352.8,1.7]
["bitfinex","ETHUSD",1721034076466,2.68379,3353.5,3352.8,1.7]
["bitfinex","ETHUSD",1721034076467,2.68379,3353.5,3352.8,1.75584811]
["bitfinex","ETHUSD",1721034076992,2.6837,3353.6,3352.8,1.75584811]
["bitfinex","ETHUSD",1721034077172,2.6837,3353.6,3352.8,2.43257392]
["bitfinex","ETHUSD",1721034077570,2.95855,3353.8,3352.8,2.43257392]
["bitfinex","ETHUSD",1721034077775,3.71535854,3353.7,3352.8,2.43257392]
["bitfinex","ETHUSD",1721034077994,2.6837,3353.6,3352.8,2.43257392]
["bitfinex","ETHUSD",1721034078693,2.6837,3353.6,3353.0,1.7]
["bitfinex","ETHUSD",1721034078877,3.71550277,3353.5,3353.0,1.7]
["bitfinex","ETHUSD",1721034079084,2.68377,3353.5,3353.0,1.7]
["bitfinex","ETHUSD",1721034080459,0.27502,3353.8,3353.0,1.7]
["bitfinex","ETHUSD",1721034080684,3.71534005,3353.7,3353.0,1.7]
["bitfinex","ETHUSD",1721034080885,2.68377,3353.5,3353.0,1.7]
["bitfinex","ETHUSD",1721034081193,0.5,3354.0,3353.7,1.7]
["bitfinex","ETHUSD",1721034081899,3.18338,3354.0,3353.7,1.7]
["bitfinex","ETHUSD",1721034082402,3.18338,3354.0,3353.3,1.7]
["bitfinex","ETHUSD",1721034082997,2.68361,3353.7,3353.3,1.7]
["bitfinex","ETHUSD",1721034084384,2.68368,3353.6,3353.3,1.7]
["bitfinex","ETHUSD",1721034084786,2.68365,3353.7,3353.3,1.7]
["bitfinex","ETHUSD",1721034086805,2.68369,3353.6,3353.3,1.7]
["bitfinex","ETHUSD",1721034087000,2.68369,3353.6,3352.9,1.7]
["bitfinex","ETHUSD",1721034087001,2.68371,3353.6,3352.9,1.7]
["bitfinex","ETHUSD",1721034087518,2.68392,3353.4,3352.9,1.75585231]
["bitfinex","ETHUSD",1721034091480,2.68349,3353.9,3353.3,1.7]
["bitfinex","ETHUSD",1721034091685,1.11749977,3354.0,3353.3,1.7]
["bitfinex","ETHUSD",1721034091686,0.5,3354.0,3353.3,3.9895]
["bitfinex","ETHUSD",1721034092420,0.5,3354.0,3353.7,1.7]
["bitfinex","ETHUSD",1721034092592,0.5,3354.0,3353.9,2.2895]
["bitfinex","ETHUSD",1721034092941,0.5,3354.0,3353.9,2.8395]
["bitfinex","ETHUSD",1721034093223,0.5,3354.0,3353.9,4.5395]
["bitfinex","ETHUSD",1721034093715,0.5,3354.0,3353.9,1.7]
["bitfinex","ETHUSD",1721034095224,0.5,3354.0,3353.9,2.438361]
["bitfinex","ETHUSD",1721034095919,0.5,3354.0,3353.9,5.121801]
["bitfinex","ETHUSD",1721034096126,0.5,3354.0,3353.9,5.671801]
["bitfinex","ETHUSD",1721034097529,0.5,3354.0,3353.9,13.802141]
["bitfinex","ETHUSD",1721034098186,0.5,3354.0,3353.9,9.418701]
["bitfinex","ETHUSD",1721034098382,0.5,3354.0,3353.9,11.118701]
["bitfinex","ETHUSD",1721034098886,0.5,3354.0,3353.9,13.802141]
["bitfinex","ETHUSD",1721034100088,0.1875,3354.0,3353.9,17.52176321]
["bitfinex","ETHUSD",1721034100289,0.1875,3354.0,3353.9,20.20520321]
["bitfinex","ETHUSD",1721034100788,0.1875,3354.0,3353.9,56.14153611]
["bitfinex","ETHUSD",1721034100997,0.1875,3354.0,3353.9,59.27437061]
["bitfinex","ETHUSD",1721034101200,0.61982614,3356.3,3355.8,1.7]
["bitfinex","ETHUSD",1721034101426,1.23965228,3356.6,3356.2,1.7]
["bitfinex","ETHUSD",1721034101427,0.61982614,3356.6,3356.2,1.7]
["bitfinex","ETHUSD",1721034101724,0.61982614,3356.6,3355.1,5.08376]
["bitfinex","ETHUSD",1721034101725,2.68128,3356.6,3355.1,5.08376]
["bitfinex","ETHUSD",1721034102019,2.68151,3356.4,3355.8,1.7]
["bitfinex","ETHUSD",1721034102188,2.68153,3356.3,3355.5,4.7]
["bitfinex","ETHUSD",1721034102384,2.68153,3356.3,3355.2,5.68236]
["bitfinex","ETHUSD",1721034102623,2.68153,3356.3,3355.5,1.7]
["bitfinex","ETHUSD",1721034102985,2.68182,3356.0,3355.5,1.7]
["bitfinex","ETHUSD",1721034103190,0.536355,3355.9,3355.5,1.7]
["bitfinex","ETHUSD",1721034103900,2.3406,3355.8,3355.5,1.7]
["bitfinex","ETHUSD",1721034104322,0.536355,3355.9,3355.5,1.7]
["bitfinex","ETHUSD",1721034104523,2.68153,3356.3,3355.5,1.7]
["bitfinex","ETHUSD",1721034104941,3.183568,3356.5,3355.6,0.55]
["bitfinex","ETHUSD",1721034105091,0.8308968,3356.4,3355.9,1.7]
["bitfinex","ETHUSD",1721034106854,3.5123668,3356.4,3355.9,1.7]
["bitfinex","ETHUSD",1721034107015,3.5123668,3356.4,3354.7,13.0928]
["bitfinex","ETHUSD",1721034107016,2.68191,3355.9,3354.9,2.4789]
["bitfinex","ETHUSD",1721034107216,2.68191,3355.9,3354.7,13.09279]
["bitfinex","ETHUSD",1721034107217,2.68191,3355.9,3355.2,1.7]
["bitfinex","ETHUSD",1721034107424,2.68193,3355.8,3355.2,1.7]
["bitfinex","ETHUSD",1721034107675,0.268193,3355.7,3355.2,1.7]
["bitfinex","ETHUSD",1721034108218,2.3452,3356.3,3355.2,1.7]
["bitfinex","ETHUSD",1721034108219,5.02673,3356.3,3355.2,1.7]
["bitfinex","ETHUSD",1721034108465,2.68161,3356.2,3355.6,1.7]
["bitfinex","ETHUSD",1721034108759,2.3452,3356.3,3355.6,1.7]
["bitfinex","ETHUSD",1721034109423,5.0268,3356.3,3355.6,1.7]
["bitfinex","ETHUSD",1721034109622,2.68184,3355.9,3355.6,1.7]
["bitfinex","ETHUSD",1721034110318,2.68184,3355.9,3355.0,5.68255]
["bitfinex","ETHUSD",1721034110319,2.68193,3355.8,3355.1,1.7]
["bitfinex","ETHUSD",1721034110772,0.85390668,3356.2,3355.1,1.7]
["bitfinex","ETHUSD",1721034110773,2.68181,3356.0,3355.1,1.7]
["bitfinex","ETHUSD",1721034111056,2.68184,3355.9,3355.5,1.7]
["bitfinex","ETHUSD",1721034111755,2.68194,3355.8,3355.5,1.7]
["bitfinex","ETHUSD",1721034111969,3.218388,3355.7,3355.5,1.7]
["bitfinex","ETHUSD",1721034112265,3.218388,3355.7,3354.9,3.0]
["bitfinex","ETHUSD",1721034112266,3.218388,3355.7,3355.1,1.7]
["bitfinex","ETHUSD",1721034113243,0.536378,3355.7,3355.1,1.7]
["bitfinex","ETHUSD",1721034113754,3.218408,3355.7,3355.1,1.7]
["bitfinex","ETHUSD",1721034115131,3.218408,3355.7,3354.8,4.7]
["bitfinex","ETHUSD",1721034115132,2.937378,3355.7,3354.8,4.7]
["bitfinex","ETHUSD",1721034115435,2.68233,3355.3,3354.9,1.7]
["bitfinex","ETHUSD",1721034116154,2.68233,3355.3,3354.8,4.7]
["bitfinex","ETHUSD",1721034116376,2.68233,3355.3,3354.9,1.7]
["bitfinex","ETHUSD",1721034116543,2.68272,3354.8,3354.5,1.7]
["bitfinex","ETHUSD",1721034117430,5.619864,3355.2,3354.5,1.7]
["bitfinex","ETHUSD",1721034117761,7.2977,3355.5,3355.0,1.7]
["bitfinex","ETHUSD",1721034117969,2.68199,3355.8,3355.4,1.7]
["bitfinex","ETHUSD",1721034118462,2.68176,3356.0,3355.4,1.7]
["bitfinex","ETHUSD",1721034118463,2.682,3355.7,3355.4,1.7]
["bitfinex","ETHUSD",1721034118956,2.68189,3355.9,3355.4,1.7]
["bitfinex","ETHUSD",1721034119329,2.68192,3355.8,3355.4,1.7]
["bitfinex","ETHUSD",1721034119530,1.26613,3355.8,3355.4,1.7]
["bitfinex","ETHUSD",1721034120334,3.94805,3355.8,3355.4,1.7]
["bitfinex","ETHUSD",1721034121227,2.68192,3355.8,3355.4,1.7]
["bitfinex","ETHUSD",1721034121864,2.68184,3355.9,3355.4,1.7]
["bitfinex","ETHUSD",1721034122078,2.6817,3356.1,3355.4,1.7]
["bitfinex","ETHUSD",1721034122568,0.85390668,3356.2,3355.8,1.7]
["bitfinex","ETHUSD",1721034122928,2.68161,3356.2,3355.8,1.7]
["bitfinex","ETHUSD",1721034123131,2.68177,3356.0,3355.5,1.7]
["bitfinex","ETHUSD",1721034123332,0.8308968,3356.4,3355.4,1.7]
["bitfinex","ETHUSD",1721034123333,2.68184,3355.9,3355.4,1.7]
["bitfinex","ETHUSD",1721034128670,5.04224,3355.9,3355.4,1.7]
["bitfinex","ETHUSD",1721034128865,2.68198,3355.8,3355.4,1.7]
["bitfinex","ETHUSD",1721034129053,0.772422,3355.7,3355.4,1.7]
["bitfinex","ETHUSD",1721034130065,2.68182,3356.0,3355.4,1.7]
["bitfinex","ETHUSD",1721034130639,2.68161,3356.2,3355.8,1.7]
["bitfinex","ETHUSD",1721034131470,1.03087911,3356.1,3355.8,1.7]
["bitfinex","ETHUSD",1721034131743,2.68161,3356.2,3355.8,1.7]
["bitfinex","ETHUSD",1721034132076,1.03087938,3356.1,3355.8,1.7]
["bitfinex","ETHUSD",1721034132284,0.63940094,3356.0,3355.8,1.7]
["bitfinex","ETHUSD",1721034134793,2.68198,3355.8,3355.5,1.7]
["bitfinex","ETHUSD",1721034134997,2.68202,3355.7,3355.5,1.7]
["bitfinex","ETHUSD",1721034135696,2.68112597,3355.7,3355.5,1.7]
["bitfinex","ETHUSD",1721034135981,2.68217,3355.5,3355.2,1.7]
["bitfinex","ETHUSD",1721034136177,2.68112597,3355.7,3355.2,1.7]
["bitfinex","ETHUSD",1721034136413,3.44360557,3355.7,3355.2,1.7]
["bitfinex","ETHUSD",1721034136766,2.68215,3355.6,3355.2,1.7]
["bitfinex","ETHUSD",1721034137122,3.44360557,3355.7,3355.6,1.7]
["bitfinex","ETHUSD",1721034137398,4.94362,3356.0,3355.6,1.7]
["bitfinex","ETHUSD",1721034137399,2.68182,3356.0,3355.6,1.7]
["bitfinex","ETHUSD",1721034137807,2.68182,3356.0,3355.2,3.0]
["bitfinex","ETHUSD",1721034137808,1.03093737,3355.9,3355.2,4.7]
["bitfinex","ETHUSD",1721034138003,1.03093737,3355.9,3355.7,1.7]
["bitfinex","ETHUSD",1721034138004,1.16276846,3355.9,3355.7,1.7]
["bitfinex","ETHUSD",1721034139904,10.59658727,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721034140119,1.10860155,3356.1,3355.7,1.7]
["bitfinex","ETHUSD",1721034140423,3.29888727,3356.2,3355.7,1.7]
["bitfinex","ETHUSD",1721034140711,3.29888727,3356.2,3356.1,1.7]
["bitfinex","ETHUSD",1721034140712,0.61726727,3356.2,3356.1,1.7]
["bitfinex","ETHUSD",1721034140879,1.44816407,3356.4,3356.1,1.7]
["bitfinex","ETHUSD",1721034141079,0.61726727,3356.6,3356.1,1.7]
["bitfinex","ETHUSD",1721034141285,3.60710091,3356.7,3356.1,1.7]
["bitfinex","ETHUSD",1721034141286,1.72570309,3356.5,3356.1,1.7]
["bitfinex","ETHUSD",1721034141503,0.61726727,3356.5,3356.1,1.7]
["bitfinex","ETHUSD",1721034141683,0.69495368,3356.5,3356.1,1.7]
["bitfinex","ETHUSD",1721034141880,0.69495368,3356.4,3356.1,1.7]
["bitfinex","ETHUSD",1721034142097,1.67268518,3356.5,3356.1,1.7]
["bitfinex","ETHUSD",1721034142711,0.61726727,3356.5,3356.1,1.7]
["bitfinex","ETHUSD",1721034143297,0.69495044,3356.4,3356.1,1.7]
["bitfinex","ETHUSD",1721034143573,0.07768317,3356.3,3356.1,1.7]
["bitfinex","ETHUSD",1721034143796,0.61726727,3356.4,3356.1,1.7]
["bitfinex","ETHUSD",1721034143999,0.61726727,3356.5,3356.1,1.7]
["bitfinex","ETHUSD",1721034144199,0.69495194,3356.4,3356.1,1.7]
["bitfinex","ETHUSD",1721034144508,0.69495216,3356.3,3356.1,1.7]
["bitfinex","ETHUSD",1721034144716,1.17093201,3356.4,3356.1,1.7]
["bitfinex","ETHUSD",1721034145309,0.07768392,3356.3,3356.1,1.7]
["bitfinex","ETHUSD",1721034145474,0.61726727,3356.4,3356.1,1.7]
["bitfinex","ETHUSD",1721034146185,0.69495152,3356.3,3355.8,1.7]
["bitfinex","ETHUSD",1721034146382,3.37654152,3356.3,3355.8,1.7]
["bitfinex","ETHUSD",1721034146612,0.61726727,3356.0,3355.8,1.7]
["bitfinex","ETHUSD",1721034146901,0.69495749,3356.0,3355.8,1.7]
["bitfinex","ETHUSD",1721034147210,1.3856124,3355.9,3355.4,1.7]
["bitfinex","ETHUSD",1721034147427,2.68216,3355.5,3355.0,1.7]
["bitfinex","ETHUSD",1721034147924,3.30283754,3355.5,3355.0,1.7]
["bitfinex","ETHUSD",1721034148102,0.07770927,3355.4,3355.0,1.7]
["bitfinex","ETHUSD",1721034148301,4.11736484,3355.5,3355.0,1.7]
["bitfinex","ETHUSD",1721034148609,0.07770863,3355.4,3355.0,1.7]
["bitfinex","ETHUSD",1721034148816,4.11736484,3355.5,3355.0,1.7]
["bitfinex","ETHUSD",1721034148976,3.38063687,3355.4,3354.9,1.7]
["bitfinex","ETHUSD",1721034149173,1.43825713,3355.3,3354.8,1.7]
["bitfinex","ETHUSD",1721034149375,1.36054405,3355.3,3354.8,1.7]
["bitfinex","ETHUSD",1721034149710,1.36054405,3355.3,3354.9,1.7]
["bitfinex","ETHUSD",1721034149913,1.36054405,3355.3,3354.5,2.68296]
["bitfinex","ETHUSD",1721034149914,0.62067754,3355.3,3354.5,2.68296]
["bitfinex","ETHUSD",1721034150084,0.62067754,3355.3,3354.9,1.7]
["bitfinex","ETHUSD",1721034150690,0.07771345,3355.2,3354.9,1.7]
["bitfinex","ETHUSD",1721034150890,0.62067754,3355.3,3354.9,1.7]
["bitfinex","ETHUSD",1721034151086,0.07771395,3355.2,3354.9,1.7]
["bitfinex","ETHUSD",1721034151304,2.68248,3355.1,3354.9,1.7]
["bitfinex","ETHUSD",1721034151503,2.68256,3355.0,3354.9,1.7]
["bitfinex","ETHUSD",1721034151832,0.73986697,3355.2,3354.9,1.7]
["bitfinex","ETHUSD",1721034152535,2.68256,3355.0,3354.9,1.7]
["bitfinex","ETHUSD",1721034153732,0.62067754,3355.3,3354.9,1.7]
["bitfinex","ETHUSD",1721034153926,0.62067754,3355.4,3354.9,1.7]
["bitfinex","ETHUSD",1721034154095,0.07771192,3355.3,3354.9,1.7]
["bitfinex","ETHUSD",1721034154290,0.62067754,3355.4,3354.9,1.7]
["bitfinex","ETHUSD",1721034154495,3.30304754,3355.3,3354.9,1.7]
["bitfinex","ETHUSD",1721034154918,2.68255,3355.1,3354.9,1.7]
["bitfinex","ETHUSD",1721034155093,2.68255,3355.1,3354.3,1.7]
["bitfinex","ETHUSD",1721034155094,0.07772209,3355.0,3354.3,1.7]
["bitfinex","ETHUSD",1721034155425,2.3692,3354.8,3354.3,1.7]
["bitfinex","ETHUSD",1721034155648,2.98987754,3354.8,3354.3,1.7]
["bitfinex","ETHUSD",1721034155926,3.77283576,3354.7,3354.3,1.7]
["bitfinex","ETHUSD",1721034156139,0.07773037,3354.6,3354.3,1.7]
["bitfinex","ETHUSD",1721034156305,2.6829,3354.6,3354.3,1.7]
["bitfinex","ETHUSD",1721034156500,0.62067754,3354.6,3353.5,1.7]
["bitfinex","ETHUSD",1721034156697,2.68342,3354.0,3353.5,1.7]
["bitfinex","ETHUSD",1721034156901,2.68352,3353.8,3353.5,1.7]
["bitfinex","ETHUSD",1721034157197,2.68352,3353.8,3353.1,2.3501]
["bitfinex","ETHUSD",1721034157198,2.68352,3353.8,3353.3,1.7]
["bitfinex","ETHUSD",1721034157401,2.68342,3354.0,3353.3,1.7]
["bitfinex","ETHUSD",1721034157738,2.6833,3354.1,3353.8,1.7]
["bitfinex","ETHUSD",1721034158096,2.68337,3354.0,3353.8,1.7]
["bitfinex","ETHUSD",1721034159015,2.6833,3354.1,3353.8,1.7]
["bitfinex","ETHUSD",1721034159224,0.61915877,3354.4,3353.8,1.7]
["bitfinex","ETHUSD",1721034159421,0.92873816,3354.5,3353.8,1.7]
["bitfinex","ETHUSD",1721034159422,0.61915877,3354.5,3353.8,1.7]
["bitfinex","ETHUSD",1721034159604,2.6832,3354.2,3353.8,1.7]
["bitfinex","ETHUSD",1721034161101,2.6831,3354.4,3353.8,1.7]
["bitfinex","ETHUSD",1721034161698,2.68297,3354.5,3353.8,1.7]
["bitfinex","ETHUSD",1721034162038,2.68297,3354.5,3354.2,1.7]
["bitfinex","ETHUSD",1721034163098,2.68306,3354.4,3354.2,1.7]
["bitfinex","ETHUSD",1721034163306,3.219663,3354.4,3354.2,1.7]
["bitfinex","ETHUSD",1721034163531,3.219663,3354.4,3353.7,1.7]
["bitfinex","ETHUSD",1721034163532,2.68312,3354.3,3353.7,1.7]
["bitfinex","ETHUSD",1721034163945,2.68337,3354.0,3353.7,1.7]
["bitfinex","ETHUSD",1721034164147,2.68337,3354.0,3353.4,3.0]
["bitfinex","ETHUSD",1721034164148,2.68337,3354.0,3353.4,1.7]
["bitfinex","ETHUSD",1721034164651,2.68344,3353.9,3353.4,1.7]
["bitfinex","ETHUSD",1721034164799,2.68353,3353.8,3353.4,1.7]
["bitfinex","ETHUSD",1721034165234,0.536603,3354.4,3353.8,1.7]
["bitfinex","ETHUSD",1721034165454,2.6832,3354.2,3353.8,1.7]
["bitfinex","ETHUSD",1721034166036,1.07165618,3354.3,3353.8,1.7]
["bitfinex","ETHUSD",1721034166414,2.68344,3353.9,3353.8,1.7]
["bitfinex","ETHUSD",1721034166803,2.68333,3354.1,3353.8,1.7]
["bitfinex","ETHUSD",1721034167337,2.68322,3354.2,3353.8,1.7]
["bitfinex","ETHUSD",1721034167338,2.68336,3354.0,3353.8,1.7]
["bitfinex","ETHUSD",1721034167552,2.68322,3354.2,3353.8,1.7]
["bitfinex","ETHUSD",1721034167854,0.61768901,3355.0,3354.6,1.7]
["bitfinex","ETHUSD",1721034168009,1.23537803,3355.4,3354.6,1.7]
["bitfinex","ETHUSD",1721034168010,2.68249,3355.1,3354.6,1.7]
["bitfinex","ETHUSD",1721034168505,2.68241,3355.2,3354.6,1.7]
["bitfinex","ETHUSD",1721034168713,2.68248,3355.1,3354.6,1.7]
["bitfinex","ETHUSD",1721034171326,2.68256,3355.0,3354.6,1.7]
["bitfinex","ETHUSD",1721034171531,2.68278,3354.8,3354.6,1.7]
["bitfinex","ETHUSD",1721034171921,2.68256,3355.0,3354.6,1.7]
["bitfinex","ETHUSD",1721034171922,2.6826,3355.0,3354.6,1.7]
["bitfinex","ETHUSD",1721034172120,2.6824,3355.2,3354.6,1.7]
["bitfinex","ETHUSD",1721034172420,2.6825,3355.1,3354.6,1.7]
["bitfinex","ETHUSD",1721034172834,2.68257,3355.0,3354.6,1.7]
["bitfinex","ETHUSD",1721034173319,2.68264,3354.9,3354.1,3.0]
["bitfinex","ETHUSD",1721034173515,2.68264,3354.9,3354.4,1.7]
["bitfinex","ETHUSD",1721034174149,2.3052,3354.8,3354.4,1.7]
["bitfinex","ETHUSD",1721034174328,2.3052,3354.8,3353.9,1.7]
["bitfinex","ETHUSD",1721034174329,2.6833,3354.1,3353.9,1.7]
["bitfinex","ETHUSD",1721034174533,2.6833,3354.1,3353.3,1.7]
["bitfinex","ETHUSD",1721034174758,2.68325,3354.2,3353.7,1.7]
["bitfinex","ETHUSD",1721034174970,2.68311,3354.4,3353.7,1.7]
["bitfinex","ETHUSD",1721034176367,5.36585,3354.6,3353.7,1.7]
["bitfinex","ETHUSD",1721034176686,2.68258,3355.0,3354.1,1.7]
["bitfinex","ETHUSD",1721034176831,2.4618,3355.2,3354.6,1.7]
["bitfinex","ETHUSD",1721034176832,2.68241,3355.2,3354.6,1.7]
["bitfinex","ETHUSD",1721034177032,2.68241,3355.2,3354.2,0.05961924]
["bitfinex","ETHUSD",1721034177033,2.68227,3355.4,3355.0,1.7]
["bitfinex","ETHUSD",1721034177288,3.29979686,3355.6,3355.0,1.7]
["bitfinex","ETHUSD",1721034177289,2.68211,3355.6,3355.0,1.7]
["bitfinex","ETHUSD",1721034178132,2.68216,3355.5,3355.0,1.7]
["bitfinex","ETHUSD",1721034178332,0.536417,3355.5,3353.9,3.0]
["bitfinex","ETHUSD",1721034178541,2.68227,3355.4,3354.4,2.68301]
["bitfinex","ETHUSD",1721034178750,2.68227,3355.4,3354.4,2.74262127]
["bitfinex","ETHUSD",1721034178954,2.68227,3355.4,3354.5,3.0]
["bitfinex","ETHUSD",1721034179363,2.68218,3355.5,3355.0,1.7]
["bitfinex","ETHUSD",1721034179874,2.68224,3355.4,3355.0,1.7]
["bitfinex","ETHUSD",1721034180101,2.68224,3355.4,3354.5,2.6829]
["bitfinex","ETHUSD",1721034180102,2.68224,3355.4,3354.9,1.7]
["bitfinex","ETHUSD",1721034180868,2.68224,3355.4,3354.5,2.6829]
["bitfinex","ETHUSD",1721034181069,2.68232,3355.3,3354.6,0.73735103]
["bitfinex","ETHUSD",1721034181256,2.68249,3355.1,3354.6,1.7]
["bitfinex","ETHUSD",1721034182380,0.61795972,3355.7,3354.3,1.7]
["bitfinex","ETHUSD",1721034182381,2.68277,3354.8,3354.3,1.7]
["bitfinex","ETHUSD",1721034182563,2.3509,3355.2,3354.3,1.7]
["bitfinex","ETHUSD",1721034182564,2.68282,3354.7,3354.3,1.7]
["bitfinex","ETHUSD",1721034182966,2.6827,3354.9,3354.3,1.7]
["bitfinex","ETHUSD",1721034183174,2.68281,3354.7,3354.3,1.7]
["bitfinex","ETHUSD",1721034183349,0.26827,3354.8,3353.7,1.7]
["bitfinex","ETHUSD",1721034183672,5.4919,3355.2,3353.7,1.7]
["bitfinex","ETHUSD",1721034183673,2.68294,3354.6,3353.7,1.7]
["bitfinex","ETHUSD",1721034183877,2.68305,3354.4,3353.7,1.7]
["bitfinex","ETHUSD",1721034184385,2.68305,3354.4,3353.2,2.68399]
["bitfinex","ETHUSD",1721034184386,2.68305,3354.4,3353.6,1.7]
["bitfinex","ETHUSD",1721034184935,2.68312,3354.3,3353.6,1.7]
["bitfinex","ETHUSD",1721034185158,2.6833,3354.1,3353.6,1.7]
["bitfinex","ETHUSD",1721034186300,3.219942,3354.1,3353.6,1.7]
["bitfinex","ETHUSD",1721034186499,2.68336,3354.0,3353.5,1.7]
["bitfinex","ETHUSD",1721034187897,2.68336,3354.0,3353.2,3.0]
["bitfinex","ETHUSD",1721034188202,2.68336,3354.0,3353.3,1.7]
["bitfinex","ETHUSD",1721034189801,2.68369,3353.6,3353.3,1.7]
["bitfinex","ETHUSD",1721034190379,2.68369,3353.6,3353.1,1.7]
["bitfinex","ETHUSD",1721034191471,2.68377,3353.5,3353.1,1.7]
["bitfinex","ETHUSD",1721034191879,2.68369,3353.6,3353.1,1.7]
["bitfinex","ETHUSD",1721034192995,2.6838,3353.5,3353.1,1.7]
["bitfinex","ETHUSD",1721034194878,2.68384,3353.4,3353.1,1.7]
["bitfinex","ETHUSD",1721034195815,2.68384,3353.4,3352.5,1.7]
["bitfinex","ETHUSD",1721034195816,2.68408,3353.1,3352.5,1.7]
["bitfinex","ETHUSD",1721034196114,2.68408,3353.1,3352.6,0.04907337]
["bitfinex","ETHUSD",1721034198006,2.68401,3353.2,3352.6,0.04907337]
["bitfinex","ETHUSD",1721034198207,2.68425,3352.9,3352.6,0.04907337]
["bitfinex","ETHUSD",1721034200266,2.6844,3352.7,3352.6,0.04907337]
["bitfinex","ETHUSD",1721034200721,2.6844,3352.7,3351.5,1.7]
["bitfinex","ETHUSD",1721034200722,2.6848,3352.2,3351.5,1.7]
["bitfinex","ETHUSD",1721034201131,5.36967,3352.2,3351.5,1.7]
["bitfinex","ETHUSD",1721034201534,2.68489,3352.1,3351.1,5.12828]
["bitfinex","ETHUSD",1721034201707,2.68489,3352.1,3351.2,1.075412]
["bitfinex","ETHUSD",1721034201916,2.68489,3352.1,3351.4,1.7]
["bitfinex","ETHUSD",1721034202109,2.68496,3352.0,3351.4,1.7]
["bitfinex","ETHUSD",1721034202311,2.68496,3352.0,3351.0,4.64]
["bitfinex","ETHUSD",1721034202312,2.68518,3351.8,3351.0,4.64]
["bitfinex","ETHUSD",1721034202553,2.68518,3351.8,3350.9,1.7]
["bitfinex","ETHUSD",1721034202554,2.6853,3351.6,3350.9,1.7]
["bitfinex","ETHUSD",1721034203019,2.68518,3351.8,3350.5,5.69615]
["bitfinex","ETHUSD",1721034203020,2.68537,3351.5,3350.5,5.69615]
["bitfinex","ETHUSD",1721034203220,2.68593,3350.8,3350.5,1.7]
["bitfinex","ETHUSD",1721034203456,2.68579,3351.0,3350.5,1.7]
["bitfinex","ETHUSD",1721034203660,2.68553,3351.3,3350.5,1.7]
["bitfinex","ETHUSD",1721034203661,2.68565,3351.2,3350.5,1.7]
["bitfinex","ETHUSD",1721034203975,2.68553,3351.3,3350.5,1.7]
["bitfinex","ETHUSD",1721034204279,2.68578,3351.0,3350.5,1.7]
["bitfinex","ETHUSD",1721034204559,2.68562,3351.2,3350.5,1.7]
["bitfinex","ETHUSD",1721034204762,2.68553,3351.3,3350.5,1.7]
["bitfinex","ETHUSD",1721034204938,2.68591,3350.9,3350.5,1.7]
["bitfinex","ETHUSD",1721034205349,1.266885,3351.2,3350.1,1.7]
["bitfinex","ETHUSD",1721034205350,2.68601,3350.7,3350.1,1.7]
["bitfinex","ETHUSD",1721034205537,2.68589,3350.9,3350.5,1.7]
["bitfinex","ETHUSD",1721034205741,2.6857,3351.1,3350.5,1.7]
["bitfinex","ETHUSD",1721034206658,2.6857,3351.1,3350.2,3.0]
["bitfinex","ETHUSD",1721034206824,2.6857,3351.1,3350.5,1.7]
["bitfinex","ETHUSD",1721034207028,2.68546,3351.4,3350.5,1.7]
["bitfinex","ETHUSD",1721034207229,2.68499,3352.0,3351.2,1.7]
["bitfinex","ETHUSD",1721034207442,2.68466,3352.4,3351.3,0.05967817]
["bitfinex","ETHUSD",1721034207644,2.3566,3352.5,3351.2,1.7]
["bitfinex","ETHUSD",1721034207645,2.68513,3351.8,3351.2,1.7]
["bitfinex","ETHUSD",1721034207843,2.68513,3351.8,3351.4,0.04075561]
["bitfinex","ETHUSD",1721034208139,2.68513,3351.8,3351.2,1.7]
["bitfinex","ETHUSD",1721034208140,2.68513,3351.8,3351.5,0.04067944]
["bitfinex","ETHUSD",1721034208345,2.68489,3352.1,3351.2,1.7]
["bitfinex","ETHUSD",1721034208536,2.68489,3352.1,3351.6,0.04060327]
["bitfinex","ETHUSD",1721034208738,2.68489,3352.1,3351.2,1.7]
["bitfinex","ETHUSD",1721034209059,2.3566,3352.5,3351.7,0.0405271]
["bitfinex","ETHUSD",1721034209060,2.68509,3351.9,3351.7,0.0405271]
["bitfinex","ETHUSD",1721034209280,2.68526,3351.7,3351.2,1.7]
["bitfinex","ETHUSD",1721034209428,2.3566,3352.5,3351.2,1.7]
["bitfinex","ETHUSD",1721034209429,2.68536,3351.5,3351.2,1.7]
["bitfinex","ETHUSD",1721034210667,2.6852,3351.7,3351.2,1.7]
["bitfinex","ETHUSD",1721034210870,2.6853,3351.6,3351.2,1.7]
["bitfinex","ETHUSD",1721034211165,2.68476,3352.3,3351.2,1.7]
["bitfinex","ETHUSD",1721034211575,2.68521,3351.7,3351.2,1.7]
["bitfinex","ETHUSD",1721034212287,2.68529,3351.6,3351.2,1.7]
["bitfinex","ETHUSD",1721034212982,2.68476,3352.3,3351.2,1.7]
["bitfinex","ETHUSD",1721034212983,2.68489,3352.1,3351.2,1.7]
["bitfinex","ETHUSD",1721034213181,2.68489,3352.1,3351.2,1.87]
["bitfinex","ETHUSD",1721034213365,2.68512,3351.8,3351.2,1.87]
["bitfinex","ETHUSD",1721034213943,8.18221,3352.5,3351.2,1.7]
["bitfinex","ETHUSD",1721034213944,8.18223,3352.5,3351.2,1.7]
["bitfinex","ETHUSD",1721034214173,2.68517,3351.8,3351.2,1.7]
["bitfinex","ETHUSD",1721034214381,2.6852,3351.7,3351.2,1.7]
["bitfinex","ETHUSD",1721034214860,2.68505,3351.9,3351.2,1.7]
["bitfinex","ETHUSD",1721034215881,2.68497,3352.0,3351.2,1.7]
["bitfinex","ETHUSD",1721034216447,2.68522,3351.7,3351.2,1.7]
["bitfinex","ETHUSD",1721034217348,3.677978,3352.0,3350.8,1.7]
["bitfinex","ETHUSD",1721034217552,2.6855,3351.4,3350.8,1.7]
["bitfinex","ETHUSD",1721034217855,2.6855,3351.4,3350.9,0.0489629]
["bitfinex","ETHUSD",1721034219059,2.68553,3351.3,3350.9,0.0489629]
["bitfinex","ETHUSD",1721034219289,6.362988,3352.0,3350.9,0.0489629]
["bitfinex","ETHUSD",1721034219290,2.68576,3351.0,3350.9,0.0489629]
["bitfinex","ETHUSD",1721034219991,2.68576,3351.0,3350.4,1.7]
["bitfinex","ETHUSD",1721034220209,2.68576,3351.0,3350.9,0.0489629]
["bitfinex","ETHUSD",1721034220492,2.68561,3351.2,3350.4,1.7]
["bitfinex","ETHUSD",1721034220878,2.68542,3351.5,3350.5,0.04934394]
["bitfinex","ETHUSD",1721034221085,3.183282,3351.5,3350.5,0.04934394]
["bitfinex","ETHUSD",1721034221284,2.68559,3351.3,3350.5,0.04934394]
["bitfinex","ETHUSD",1721034221456,2.68562,3351.2,3350.5,0.04934394]
["bitfinex","ETHUSD",1721034221794,3.183252,3351.5,3350.5,0.04934394]
["bitfinex","ETHUSD",1721034222001,2.68513,3351.8,3350.9,1.7]
["bitfinex","ETHUSD",1721034222156,3.221998,3352.0,3351.0,0.17]
["bitfinex","ETHUSD",1721034222357,7.2977,3352.5,3351.7,1.7]
["bitfinex","ETHUSD",1721034222672,2.609,3353.2,3351.7,1.7]
["bitfinex","ETHUSD",1721034222673,2.68442,3352.7,3351.7,4.3852]
["bitfinex","ETHUSD",1721034222867,2.68426,3352.9,3351.7,4.3852]
["bitfinex","ETHUSD",1721034222868,2.68448,3352.6,3351.7,4.3852]
["bitfinex","ETHUSD",1721034223069,2.68448,3352.6,3351.7,1.7]
["bitfinex","ETHUSD",1721034223280,2.68448,3352.6,3351.7,4.38519]
["bitfinex","ETHUSD",1721034223489,2.68448,3352.6,3351.7,5.353151]
["bitfinex","ETHUSD",1721034224004,2.68456,3352.5,3351.7,2.667961]
["bitfinex","ETHUSD",1721034224224,2.68456,3352.5,3351.7,1.7]
["bitfinex","ETHUSD",1721034224797,2.68456,3352.5,3351.7,4.3852]
["bitfinex","ETHUSD",1721034225266,2.68433,3352.8,3351.7,4.3852]
["bitfinex","ETHUSD",1721034225468,2.68433,3352.8,3352.1,1.7]
["bitfinex","ETHUSD",1721034225669,2.68424,3352.9,3352.1,1.7]
["bitfinex","ETHUSD",1721034225903,2.68424,3352.9,3352.1,1.75965762]
["bitfinex","ETHUSD",1721034226210,7.2977,3353.2,3352.5,1.7]
["bitfinex","ETHUSD",1721034226421,2.68395,3353.3,3352.5,1.7]
["bitfinex","ETHUSD",1721034226613,2.92803,3353.5,3352.5,1.7]
["bitfinex","ETHUSD",1721034226801,2.68384,3353.4,3352.5,4.38456]
["bitfinex","ETHUSD",1721034226982,2.68393,3353.3,3352.5,1.7]
["bitfinex","ETHUSD",1721034227307,2.68403,3353.2,3352.5,1.7]
["bitfinex","ETHUSD",1721034227506,0.512613,3353.1,3352.5,1.7]
["bitfinex","ETHUSD",1721034227703,2.68432,3352.8,3352.1,1.7]
["bitfinex","ETHUSD",1721034227868,0.512613,3353.1,3352.4,1.7]
["bitfinex","ETHUSD",1721034228072,0.24421,3353.5,3352.4,4.38457]
["bitfinex","ETHUSD",1721034228073,2.68391,3353.4,3352.4,4.38457]
["bitfinex","ETHUSD",1721034228293,2.68408,3353.1,3352.4,1.7]
["bitfinex","ETHUSD",1721034228469,0.24421,3353.5,3352.9,1.7]
["bitfinex","ETHUSD",1721034228688,2.6836,3353.8,3352.9,1.7]
["bitfinex","ETHUSD",1721034229020,2.68363,3353.7,3352.7,1.7]
["bitfinex","ETHUSD",1721034229170,7.2977,3353.9,3352.7,1.7]
["bitfinex","ETHUSD",1721034229171,2.68397,3353.3,3352.7,1.7]
["bitfinex","ETHUSD",1721034229373,2.68401,3353.2,3352.7,1.7]
["bitfinex","ETHUSD",1721034229575,2.6839,3353.4,3352.7,1.7]
["bitfinex","ETHUSD",1721034229773,3.220669,3353.4,3352.7,1.7]
["bitfinex","ETHUSD",1721034230246,9.98114,3353.9,3352.7,1.7]
["bitfinex","ETHUSD",1721034230247,2.6836,3353.7,3352.7,1.7]
["bitfinex","ETHUSD",1721034230380,2.6836,3353.7,3353.1,1.7]
["bitfinex","ETHUSD",1721034230796,9.98116,3353.9,3353.1,1.7]
["bitfinex","ETHUSD",1721034230995,2.68346,3353.9,3353.1,1.75963745]
["bitfinex","ETHUSD",1721034231208,2.68346,3353.9,3353.1,1.7]
["bitfinex","ETHUSD",1721034231414,2.68328,3354.1,3353.2,0.41948375]
["bitfinex","ETHUSD",1721034231614,2.68298,3354.5,3353.7,1.7]
["bitfinex","ETHUSD",1721034231823,7.2977,3354.6,3353.7,1.7]
["bitfinex","ETHUSD",1721034232094,2.68293,3354.6,3353.7,1.7]
["bitfinex","ETHUSD",1721034232309,2.68285,3354.7,3353.7,1.7]
["bitfinex","ETHUSD",1721034232310,2.68297,3354.5,3353.7,1.7]
["bitfinex","ETHUSD",1721034233090,2.68288,3354.6,3353.7,2.14433873]
["bitfinex","ETHUSD",1721034233410,2.3174,3355.1,3353.7,2.14433873]
["bitfinex","ETHUSD",1721034233411,2.68297,3354.5,3353.7,2.14433873]
["bitfinex","ETHUSD",1721034233705,2.68273,3354.8,3353.7,1.7]
["bitfinex","ETHUSD",1721034233706,2.68279,3354.8,3353.7,1.7]
["bitfinex","ETHUSD",1721034233880,2.68333,3354.1,3353.7,1.7]
["bitfinex","ETHUSD",1721034234313,2.68337,3354.0,3353.7,1.7]
["bitfinex","ETHUSD",1721034234721,2.68337,3354.0,3353.3,1.7]
["bitfinex","ETHUSD",1721034234880,2.68345,3353.9,3353.3,1.7]
["bitfinex","ETHUSD",1721034235312,2.68333,3354.1,3353.3,1.7]
["bitfinex","ETHUSD",1721034235502,2.68337,3354.0,3353.3,2.399314]
["bitfinex","ETHUSD",1721034235714,2.68337,3354.0,3353.7,1.7]
["bitfinex","ETHUSD",1721034236794,2.68347,3353.9,3353.7,1.7]
["bitfinex","ETHUSD",1721034236999,2.68347,3353.9,3353.3,0.699314]
["bitfinex","ETHUSD",1721034237000,2.68347,3353.9,3353.3,1.7]
["bitfinex","ETHUSD",1721034237829,2.68347,3353.9,3353.0,3.0]
["bitfinex","ETHUSD",1721034237830,2.68366,3353.7,3353.1,1.7]
["bitfinex","ETHUSD",1721034238230,2.68344,3353.9,3353.1,1.7]
["bitfinex","ETHUSD",1721034238231,2.68368,3353.6,3353.1,1.7]
["bitfinex","ETHUSD",1721034239043,2.68344,3353.9,3353.1,1.7]
["bitfinex","ETHUSD",1721034239044,2.68357,3353.8,3353.1,1.7]
["bitfinex","ETHUSD",1721034239259,2.6836,3353.7,3353.1,1.7]
["bitfinex","ETHUSD",1721034239776,2.68356,3353.8,3353.1,1.7]
["bitfinex","ETHUSD",1721034240070,2.68344,3353.9,3353.1,1.7]
["bitfinex","ETHUSD",1721034240071,2.68346,3353.9,3353.1,1.7]
["bitfinex","ETHUSD",1721034240274,2.3505,3354.4,3353.1,1.7]
["bitfinex","ETHUSD",1721034240275,2.68353,3353.8,3353.1,1.7]
["bitfinex","ETHUSD",1721034240477,2.68375,3353.6,3352.9,4.1352]
["bitfinex","ETHUSD",1721034240634,2.68377,3353.5,3352.9,4.1352]
["bitfinex","ETHUSD",1721034241149,2.68397,3353.3,3352.9,1.7]
["bitfinex","ETHUSD",1721034241561,2.68352,3353.8,3352.9,1.7]
["bitfinex","ETHUSD",1721034242141,2.68352,3353.8,3353.3,1.7]
["bitfinex","ETHUSD",1721034242740,2.68338,3354.0,3353.3,1.7]
["bitfinex","ETHUSD",1721034242741,2.6836,3353.7,3353.3,1.7]
["bitfinex","ETHUSD",1721034243141,2.68386,3353.4,3352.9,1.7]
["bitfinex","ETHUSD",1721034243575,2.68394,3353.3,3352.9,1.7]
["bitfinex","ETHUSD",1721034243937,3.22072,3353.3,3352.5,1.7]
["bitfinex","ETHUSD",1721034244138,2.68394,3353.3,3352.5,1.7]
["bitfinex","ETHUSD",1721034244483,2.68402,3353.2,3352.5,1.7]
["bitfinex","ETHUSD",1721034244850,2.68402,3353.2,3352.3,5.0415]
["bitfinex","ETHUSD",1721034245038,2.68402,3353.2,3352.0,3.0]
["bitfinex","ETHUSD",1721034245039,2.68432,3352.8,3352.0,3.0]
["bitfinex","ETHUSD",1721034245401,2.68421,3353.0,3352.5,1.7]
["bitfinex","ETHUSD",1721034245693,2.684,3353.2,3352.5,1.87]
["bitfinex","ETHUSD",1721034245894,2.6841,3353.1,3352.5,1.87]
["bitfinex","ETHUSD",1721034246208,2.68434,3352.8,3352.3,1.7]
["bitfinex","ETHUSD",1721034246354,2.68434,3352.8,3352.2,1.7]
["bitfinex","ETHUSD",1721034246557,2.68451,3352.6,3352.1,1.7]
["bitfinex","ETHUSD",1721034246893,2.68424,3352.9,3352.5,1.7]
["bitfinex","ETHUSD",1721034247409,7.2977,3353.3,3352.5,1.7]
["bitfinex","ETHUSD",1721034247697,2.609,3353.0,3351.1,2.3186]
["bitfinex","ETHUSD",1721034247906,2.3194,3353.1,3352.0,1.7]
["bitfinex","ETHUSD",1721034248053,2.68442,3352.7,3352.0,1.7]
["bitfinex","ETHUSD",1721034248259,2.68409,3353.1,3352.4,1.7]
["bitfinex","ETHUSD",1721034248805,2.68418,3353.0,3352.4,1.7]
["bitfinex","ETHUSD",1721034249291,2.68425,3352.9,3352.4,1.7]
["bitfinex","ETHUSD",1721034249520,2.68425,3352.9,3352.1,1.7]
["bitfinex","ETHUSD",1721034249662,2.68425,3352.9,3352.1,2.36885]
["bitfinex","ETHUSD",1721034250018,2.68432,3352.8,3352.1,2.36885]
["bitfinex","ETHUSD",1721034250884,2.68441,3352.7,3352.1,2.36885]
["bitfinex","ETHUSD",1721034251100,2.2659,3353.6,3351.6,4.0001]
["bitfinex","ETHUSD",1721034251101,2.68464,3352.4,3351.6,4.0001]
["bitfinex","ETHUSD",1721034251288,2.68464,3352.4,3352.1,1.7]
["bitfinex","ETHUSD",1721034251688,2.6844,3352.7,3352.1,1.7]
["bitfinex","ETHUSD",1721034251892,2.6843,3352.9,3352.5,1.7]
["bitfinex","ETHUSD",1721034252114,2.68401,3353.2,3352.5,1.7]
["bitfinex","ETHUSD",1721034252879,2.68372,3353.6,3353.1,1.7]
["bitfinex","ETHUSD",1721034253899,2.68359,3353.8,3353.1,1.7]
["bitfinex","ETHUSD",1721034253900,2.68376,3353.5,3353.1,1.7]
["bitfinex","ETHUSD",1721034256201,2.68363,3353.7,3353.1,1.7]
["bitfinex","ETHUSD",1721034256405,2.68363,3353.7,3353.1,1.87]
["bitfinex","ETHUSD",1721034256627,2.68369,3353.6,3353.1,1.87]
["bitfinex","ETHUSD",1721034257506,7.91323565,3354.3,3353.1,1.87]
["bitfinex","ETHUSD",1721034257507,2.68356,3353.8,3353.1,1.87]
["bitfinex","ETHUSD",1721034259148,2.68363,3353.7,3353.1,1.87]
["bitfinex","ETHUSD",1721034259440,2.68363,3353.7,3353.1,0.17]
["bitfinex","ETHUSD",1721034259646,2.68363,3353.7,3353.1,1.87]
["bitfinex","ETHUSD",1721034260241,2.68363,3353.7,3353.2,0.4479]
["bitfinex","ETHUSD",1721034260449,2.68363,3353.7,3352.6,0.55]
["bitfinex","ETHUSD",1721034260450,2.68377,3353.5,3352.6,0.55]
["bitfinex","ETHUSD",1721034260632,2.68384,3353.4,3352.8,1.7]
["bitfinex","ETHUSD",1721034261019,2.68326,3354.2,3352.8,1.7]
["bitfinex","ETHUSD",1721034261020,2.68406,3353.2,3352.8,1.7]
["bitfinex","ETHUSD",1721034261221,2.68406,3353.2,3352.5,1.7]
["bitfinex","ETHUSD",1721034261222,2.68419,3353.0,3352.5,1.7]
["bitfinex","ETHUSD",1721034261944,2.68416,3353.1,3352.5,1.7]
["bitfinex","ETHUSD",1721034261945,2.68426,3352.9,3352.5,1.7]
["bitfinex","ETHUSD",1721034262245,2.68445,3352.7,3352.1,1.7]
["bitfinex","ETHUSD",1721034262444,2.68449,3352.6,3352.2,1.7]
["bitfinex","ETHUSD",1721034263149,2.68449,3352.6,3351.8,2.2835]
["bitfinex","ETHUSD",1721034263315,2.68449,3352.6,3352.1,1.7]
["bitfinex","ETHUSD",1721034263316,2.68473,3352.3,3352.1,1.7]
["bitfinex","ETHUSD",1721034264150,2.68473,3352.3,3351.8,1.7]
["bitfinex","ETHUSD",1721034264825,2.6848,3352.2,3351.6,1.7]
["bitfinex","ETHUSD",1721034265226,2.4923,3352.7,3351.6,1.7]
["bitfinex","ETHUSD",1721034265466,2.68505,3351.9,3351.6,1.7]
["bitfinex","ETHUSD",1721034265641,2.6852,3351.7,3351.6,1.7]
["bitfinex","ETHUSD",1721034266026,2.68505,3351.9,3351.6,1.7]
["bitfinex","ETHUSD",1721034266227,2.68505,3351.9,3351.3,2.94]
["bitfinex","ETHUSD",1721034266539,2.68519,3351.8,3351.5,1.7]
["bitfinex","ETHUSD",1721034267350,2.68522,3351.7,3351.3,2.94]
["bitfinex","ETHUSD",1721034268063,2.68505,3351.9,3351.3,2.94]
["bitfinex","ETHUSD",1721034268064,2.68528,3351.6,3351.3,2.94]
["bitfinex","ETHUSD",1721034268659,2.68528,3351.6,3351.4,1.7]
["bitfinex","ETHUSD",1721034269362,2.68528,3351.6,3351.3,2.94]
["bitfinex","ETHUSD",1721034270263,2.68553,3351.3,3351.0,1.7]
["bitfinex","ETHUSD",1721034270481,3.222321,3351.6,3350.5,1.7]
["bitfinex","ETHUSD",1721034270482,0.537041,3351.6,3350.5,1.7]
["bitfinex","ETHUSD",1721034270767,0.537041,3351.6,3350.1,2.3042]
["bitfinex","ETHUSD",1721034270768,2.68601,3350.7,3350.1,1.7]
["bitfinex","ETHUSD",1721034270943,1.46034448,3351.6,3351.1,1.7]
["bitfinex","ETHUSD",1721034270944,0.61553565,3351.6,3351.1,1.7]
["bitfinex","ETHUSD",1721034271127,2.6856,3351.2,3351.1,1.7]
["bitfinex","ETHUSD",1721034271333,2.68513,3351.8,3351.1,1.7]
["bitfinex","ETHUSD",1721034271562,4.23107131,3352.3,3351.7,1.7]
["bitfinex","ETHUSD",1721034271563,0.61553565,3352.3,3351.7,1.7]
["bitfinex","ETHUSD",1721034271875,2.68472,3352.3,3352.1,1.7]
["bitfinex","ETHUSD",1721034272023,2.6848,3352.2,3352.1,1.7]
["bitfinex","ETHUSD",1721034272229,2.68503,3352.0,3351.5,1.7]
["bitfinex","ETHUSD",1721034274666,4.06560494,3352.9,3351.5,1.7]
["bitfinex","ETHUSD",1721034274667,2.68476,3352.3,3351.5,1.7]
["bitfinex","ETHUSD",1721034274840,2.68494,3352.1,3351.5,1.7]
["bitfinex","ETHUSD",1721034275230,2.68497,3352.0,3351.3,2.3795]
["bitfinex","ETHUSD",1721034275465,2.68485,3352.2,3351.5,1.7]
["bitfinex","ETHUSD",1721034276133,2.68496,3352.0,3351.5,1.7]
["bitfinex","ETHUSD",1721034276465,2.68485,3352.2,3351.5,1.7]
["bitfinex","ETHUSD",1721034276663,2.68485,3352.2,3351.6,0.55]
["bitfinex","ETHUSD",1721034276664,2.68481,3352.2,3351.6,0.55]
["bitfinex","ETHUSD",1721034276843,2.68481,3352.2,3351.5,1.7]
["bitfinex","ETHUSD",1721034277038,2.6849,3352.1,3351.5,1.7]
["bitfinex","ETHUSD",1721034277242,0.61602929,3352.7,3351.2,2.609]
["bitfinex","ETHUSD",1721034277243,2.68496,3352.0,3351.2,2.609]
["bitfinex","ETHUSD",1721034277547,2.68518,3351.8,3351.2,2.609]
["bitfinex","ETHUSD",1721034277968,2.68518,3351.8,3351.3,1.7]
["bitfinex","ETHUSD",1721034278256,0.537014,3351.7,3351.3,1.7]
["bitfinex","ETHUSD",1721034278467,2.68539,3351.5,3350.9,1.7]
["bitfinex","ETHUSD",1721034278649,2.68526,3351.7,3350.9,1.7]
["bitfinex","ETHUSD",1721034278857,2.68526,3351.7,3351.3,1.7]
["bitfinex","ETHUSD",1721034279154,2.68528,3351.6,3351.3,1.7]
["bitfinex","ETHUSD",1721034279347,2.68514,3351.8,3351.3,1.7]
["bitfinex","ETHUSD",1721034279348,2.68536,3351.5,3351.3,1.7]
["bitfinex","ETHUSD",1721034279662,2.68514,3351.8,3351.3,1.7]
["bitfinex","ETHUSD",1721034279663,2.68525,3351.7,3351.3,1.7]
["bitfinex","ETHUSD",1721034279864,7.2977,3352.2,3351.3,1.7]
["bitfinex","ETHUSD",1721034280063,2.6849,3352.1,3351.8,1.7]
["bitfinex","ETHUSD",1721034280566,2.68486,3352.2,3351.8,1.7]
["bitfinex","ETHUSD",1721034282446,2.68465,3352.4,3351.8,1.7]
["bitfinex","ETHUSD",1721034282640,2.6845,3352.6,3351.9,0.05966099]
["bitfinex","ETHUSD",1721034282836,2.6845,3352.6,3351.8,1.7]
["bitfinex","ETHUSD",1721034283166,2.6847,3352.4,3351.8,2.14449087]
["bitfinex","ETHUSD",1721034283334,2.68448,3352.6,3351.8,1.7]
["bitfinex","ETHUSD",1721034283787,2.6846,3352.5,3351.8,1.7]
["bitfinex","ETHUSD",1721034284266,2.68448,3352.6,3351.8,1.7]
["bitfinex","ETHUSD",1721034284267,2.68466,3352.4,3351.8,1.7]
["bitfinex","ETHUSD",1721034284474,2.68458,3352.5,3351.8,1.7]
["bitfinex","ETHUSD",1721034284649,2.68466,3352.4,3351.8,1.7]
["bitfinex","ETHUSD",1721034285235,2.68481,3352.2,3351.8,1.7]
["bitfinex","ETHUSD",1721034285770,2.68458,3352.5,3351.8,1.7]
["bitfinex","ETHUSD",1721034285771,2.68469,3352.4,3351.8,1.7]
["bitfinex","ETHUSD",1721034285935,2.68473,3352.3,3351.8,1.7]
["bitfinex","ETHUSD",1721034286137,2.6848,3352.2,3351.8,1.7]
["bitfinex","ETHUSD",1721034286546,2.68465,3352.4,3351.8,1.87]
["bitfinex","ETHUSD",1721034286878,2.68441,3352.7,3352.2,1.7]
["bitfinex","ETHUSD",1721034287776,2.68744917,3353.1,3352.6,1.7]
["bitfinex","ETHUSD",1721034288081,2.68425,3352.9,3352.6,1.7]
["bitfinex","ETHUSD",1721034288259,2.68432,3352.8,3352.2,1.7]
["bitfinex","ETHUSD",1721034288442,2.68451,3352.6,3352.1,2.2708]
["bitfinex","ETHUSD",1721034288640,2.68451,3352.6,3352.2,1.7]
["bitfinex","ETHUSD",1721034290062,0.61593982,3352.8,3352.2,2.09708]
["bitfinex","ETHUSD",1721034290391,0.69372958,3352.8,3352.6,1.7]
["bitfinex","ETHUSD",1721034290534,0.61593982,3353.0,3352.6,1.7]
["bitfinex","ETHUSD",1721034291038,2.68434,3352.8,3352.6,1.7]
["bitfinex","ETHUSD",1721034291234,2.68434,3352.8,3352.2,0.39708]
["bitfinex","ETHUSD",1721034291235,2.68434,3352.8,3352.2,1.7]
["bitfinex","ETHUSD",1721034291672,2.68434,3352.8,3352.0,2.609]
["bitfinex","ETHUSD",1721034291673,2.68455,3352.6,3352.0,1.7]
["bitfinex","ETHUSD",1721034291844,2.68465,3352.4,3352.0,1.7]
["bitfinex","ETHUSD",1721034292043,2.6848,3352.2,3352.0,1.7]
["bitfinex","ETHUSD",1721034292761,2.68473,3352.3,3352.0,1.7]
["bitfinex","ETHUSD",1721034292966,1.03835878,3352.8,3352.0,1.7]
["bitfinex","ETHUSD",1721034293177,2.68457,3352.5,3352.0,1.7]
["bitfinex","ETHUSD",1721034295093,2.68464,3352.4,3352.0,1.7]
["bitfinex","ETHUSD",1721034295591,2.68448,3352.6,3352.0,1.7]
["bitfinex","ETHUSD",1721034296086,2.68434,3352.8,3352.0,1.7]
["bitfinex","ETHUSD",1721034296684,2.68449,3352.6,3352.0,1.7]
["bitfinex","ETHUSD",1721034297076,0.61593982,3353.0,3352.4,1.7]
["bitfinex","ETHUSD",1721034297288,3.20227645,3352.9,3352.4,1.7]
["bitfinex","ETHUSD",1721034297598,2.68434,3352.8,3352.4,1.7]
["bitfinex","ETHUSD",1721034299551,0.51797645,3352.9,3352.0,1.7]
["bitfinex","ETHUSD",1721034299790,2.68466,3352.4,3352.0,1.7]
["bitfinex","ETHUSD",1721034300561,2.68473,3352.3,3352.0,1.7]
["bitfinex","ETHUSD",1721034301254,2.68482,3352.2,3351.6,1.7]
["bitfinex","ETHUSD",1721034301454,1.15406259,3352.3,3351.6,1.7]
["bitfinex","ETHUSD",1721034301455,3.221659,3352.3,3351.6,1.7]
["bitfinex","ETHUSD",1721034301721,3.30177359,3352.4,3351.6,1.7]
["bitfinex","ETHUSD",1721034301884,1.10990358,3352.3,3352.0,1.7]
["bitfinex","ETHUSD",1721034302080,2.68477,3352.3,3352.0,1.7]
["bitfinex","ETHUSD",1721034302519,2.68529,3351.6,3350.7,9.7906]
["bitfinex","ETHUSD",1721034302812,2.68528,3351.6,3350.9,1.7]
["bitfinex","ETHUSD",1721034303178,2.68528,3351.6,3350.7,2.3806]
["bitfinex","ETHUSD",1721034303179,2.6851,3351.9,3351.0,1.7]
["bitfinex","ETHUSD",1721034303508,2.6851,3351.9,3350.7,5.06654]
["bitfinex","ETHUSD",1721034303509,2.68513,3351.8,3351.4,1.7]
["bitfinex","ETHUSD",1721034303728,2.68513,3351.8,3350.9,2.609]
["bitfinex","ETHUSD",1721034303729,2.6852,3351.7,3351.0,1.7]
["bitfinex","ETHUSD",1721034303878,2.6852,3351.7,3351.0,0.937554]
["bitfinex","ETHUSD",1721034304426,2.68508,3351.9,3351.3,1.7]
["bitfinex","ETHUSD",1721034304588,3.30240473,3351.9,3351.3,1.7]
["bitfinex","ETHUSD",1721034304788,2.68496,3352.0,3351.3,1.7]
["bitfinex","ETHUSD",1721034304789,2.68514,3351.8,3351.3,1.7]
["bitfinex","ETHUSD",1721034304990,3.30225473,3352.1,3351.3,1.7]
["bitfinex","ETHUSD",1721034305177,0.69511572,3352.0,3351.3,2.2323224]
["bitfinex","ETHUSD",1721034305377,3.30225473,3352.1,3351.3,1.7]
["bitfinex","ETHUSD",1721034305791,2.68496,3352.0,3351.3,1.7]
["bitfinex","ETHUSD",1721034305989,3.30244473,3351.8,3351.3,1.7]
["bitfinex","ETHUSD",1721034306197,2.68512,3351.8,3351.3,1.7]
["bitfinex","ETHUSD",1721034306410,2.76299809,3351.7,3351.0,1.7]
["bitfinex","ETHUSD",1721034306613,2.6852,3351.7,3351.0,2.376659]
["bitfinex","ETHUSD",1721034307923,2.68513,3351.8,3351.4,1.7]
["bitfinex","ETHUSD",1721034308227,3.30245473,3351.8,3351.4,1.7]
["bitfinex","ETHUSD",1721034308739,0.61732473,3351.9,3351.4,1.7]
["bitfinex","ETHUSD",1721034308886,0.61732473,3351.9,3351.8,1.7]
["bitfinex","ETHUSD",1721034309082,0.92598709,3352.1,3351.8,1.7]
["bitfinex","ETHUSD",1721034309083,0.61732473,3352.1,3351.8,1.7]
["bitfinex","ETHUSD",1721034309720,4.22963711,3352.5,3352.2,1.7]
["bitfinex","ETHUSD",1721034309721,0.61732473,3352.5,3352.2,1.7]
["bitfinex","ETHUSD",1721034309909,2.3919,3353.0,3352.2,1.7]
["bitfinex","ETHUSD",1721034310103,0.61815791,3352.5,3352.2,1.7]
["bitfinex","ETHUSD",1721034310451,3.19600717,3352.9,3352.2,1.7]
["bitfinex","ETHUSD",1721034310452,0.61815791,3352.6,3352.2,4.0133]
["bitfinex","ETHUSD",1721034310739,0.61815791,3352.8,3352.6,1.7]
["bitfinex","ETHUSD",1721034310946,0.92723687,3352.9,3352.6,1.7]
["bitfinex","ETHUSD",1721034310947,0.61815791,3352.9,3352.6,1.7]
["bitfinex","ETHUSD",1721034311160,0.61815791,3353.2,3353.0,1.7]
["bitfinex","ETHUSD",1721034311306,4.22903479,3353.7,3353.0,1.7]
["bitfinex","ETHUSD",1721034311307,0.61815791,3353.4,3353.0,1.7]
["bitfinex","ETHUSD",1721034312147,0.61815791,3353.5,3353.0,1.7]
["bitfinex","ETHUSD",1721034312459,0.61815791,3353.7,3353.0,1.93096436]
["bitfinex","ETHUSD",1721034312607,0.61815791,3353.8,3353.1,0.55]
["bitfinex","ETHUSD",1721034312811,0.69590666,3353.7,3353.1,0.55]
["bitfinex","ETHUSD",1721034313015,0.61815791,3353.7,3353.1,0.55]
["bitfinex","ETHUSD",1721034313343,0.61815791,3353.7,3353.0,1.7]
["bitfinex","ETHUSD",1721034313344,2.76144661,3353.6,3353.0,1.7]
["bitfinex","ETHUSD",1721034313548,2.76144661,3353.6,3352.5,2.609]
["bitfinex","ETHUSD",1721034313549,3.46057592,3353.5,3352.5,5.0877]
["bitfinex","ETHUSD",1721034313712,3.46057592,3353.5,3352.8,1.7]
["bitfinex","ETHUSD",1721034313713,4.00097505,3353.5,3352.8,1.7]
["bitfinex","ETHUSD",1721034313914,3.38281714,3353.5,3352.6,0.55]
["bitfinex","ETHUSD",1721034314218,2.68378,3353.5,3352.8,1.7]
["bitfinex","ETHUSD",1721034314419,5.98574791,3353.5,3352.8,1.7]
["bitfinex","ETHUSD",1721034314738,3.30193791,3353.5,3352.8,1.7]
["bitfinex","ETHUSD",1721034314942,3.30193791,3353.5,3352.7,1.7]
["bitfinex","ETHUSD",1721034315145,2.68402,3353.2,3352.7,1.7]
["bitfinex","ETHUSD",1721034315456,2.68408,3353.1,3352.7,1.7]
["bitfinex","ETHUSD",1721034316014,2.68398,3353.3,3352.7,1.7]
["bitfinex","ETHUSD",1721034316960,2.68376,3353.5,3353.1,1.7]
["bitfinex","ETHUSD",1721034317453,2.68368,3353.6,3353.1,1.7]
["bitfinex","ETHUSD",1721034317665,2.68378,3353.5,3353.1,1.7]
["bitfinex","ETHUSD",1721034317991,3.28234179,3353.5,3353.1,1.7]
["bitfinex","ETHUSD",1721034318138,0.59856179,3353.5,3353.1,1.7]
["bitfinex","ETHUSD",1721034318334,2.68399,3353.3,3352.7,1.7]
["bitfinex","ETHUSD",1721034318658,2.68389,3353.4,3353.1,1.7]
["bitfinex","ETHUSD",1721034320614,3.30077247,3353.7,3353.1,1.7]
["bitfinex","ETHUSD",1721034320615,2.68362,3353.7,3353.1,1.7]
["bitfinex","ETHUSD",1721034321835,3.30077247,3353.7,3353.1,1.7]
["bitfinex","ETHUSD",1721034322072,0.69099512,3353.6,3353.1,1.7]
["bitfinex","ETHUSD",1721034322363,2.68362,3353.7,3353.1,1.7]
["bitfinex","ETHUSD",1721034322875,2.68345,3353.9,3353.6,1.7]
["bitfinex","ETHUSD",1721034323033,3.30046247,3354.1,3353.6,1.7]
["bitfinex","ETHUSD",1721034323241,2.68331,3354.1,3353.6,1.7]
["bitfinex","ETHUSD",1721034323565,2.68337,3354.0,3353.6,1.7]
["bitfinex","ETHUSD",1721034324397,3.220021,3354.0,3353.6,1.7]
["bitfinex","ETHUSD",1721034324684,0.536651,3354.0,3353.6,1.7]
["bitfinex","ETHUSD",1721034324903,2.6832,3354.2,3353.6,1.7]
["bitfinex","ETHUSD",1721034325244,2.68329,3354.1,3353.6,1.7]
["bitfinex","ETHUSD",1721034325556,2.68317,3354.3,3353.6,1.75963251]
["bitfinex","ETHUSD",1721034326243,5.72296247,3354.6,3354.0,1.7]
["bitfinex","ETHUSD",1721034326451,2.68291,3354.6,3354.0,1.7]
["bitfinex","ETHUSD",1721034327077,2.68296,3354.5,3354.0,1.7]
["bitfinex","ETHUSD",1721034327298,2.68285,3354.7,3354.0,1.7]
["bitfinex","ETHUSD",1721034327512,3.61593212,3354.8,3354.0,1.7]
["bitfinex","ETHUSD",1721034327787,2.68256,3355.0,3354.4,1.7]
["bitfinex","ETHUSD",1721034327972,3.28077325,3355.0,3354.4,1.7]
["bitfinex","ETHUSD",1721034328461,2.68215,3355.6,3354.9,1.7]
["bitfinex","ETHUSD",1721034328652,2.68217,3355.5,3354.9,1.7]
["bitfinex","ETHUSD",1721034328850,2.68225,3355.4,3354.9,1.7]
["bitfinex","ETHUSD",1721034329082,2.68215,3355.6,3354.9,1.7]
["bitfinex","ETHUSD",1721034329299,2.68216,3355.5,3354.9,1.7]
["bitfinex","ETHUSD",1721034329449,0.536416,3355.4,3354.9,1.7]
["bitfinex","ETHUSD",1721034330574,2.682,3355.7,3354.9,1.7]
["bitfinex","ETHUSD",1721034331054,2.68209,3355.6,3354.9,1.7]
["bitfinex","ETHUSD",1721034331248,2.682,3355.7,3354.9,1.7]
["bitfinex","ETHUSD",1721034331556,2.68209,3355.6,3354.9,1.7]
["bitfinex","ETHUSD",1721034332206,2.68209,3355.6,3355.0,0.07746086]
["bitfinex","ETHUSD",1721034332383,0.536401,3355.5,3355.0,0.07746086]
["bitfinex","ETHUSD",1721034332586,3.218581,3355.5,3355.0,0.07746086]
["bitfinex","ETHUSD",1721034334799,5.36496,3355.1,3355.0,0.07746086]
["bitfinex","ETHUSD",1721034335294,2.68236,3355.3,3354.1,1.7]
["bitfinex","ETHUSD",1721034335651,8.04744,3355.1,3355.0,0.07703545]
["bitfinex","ETHUSD",1721034335958,8.04744,3355.1,3353.9,1.7]
["bitfinex","ETHUSD",1721034335959,2.68302,3354.5,3353.9,1.7]
["bitfinex","ETHUSD",1721034336652,9.98018,3355.1,3353.1,2.2869]
["bitfinex","ETHUSD",1721034336653,2.68331,3354.1,3353.1,2.2869]
["bitfinex","ETHUSD",1721034336882,2.68353,3353.8,3353.2,1.7]
["bitfinex","ETHUSD",1721034337446,2.68353,3353.8,3352.6,2.609]
["bitfinex","ETHUSD",1721034337651,2.68353,3353.8,3353.2,1.7]
["bitfinex","ETHUSD",1721034337850,2.6831,3354.4,3353.2,1.7]
["bitfinex","ETHUSD",1721034337851,2.6836,3353.7,3353.2,1.7]
["bitfinex","ETHUSD",1721034338719,2.68323,3354.2,3352.8,1.7]
["bitfinex","ETHUSD",1721034338951,2.68323,3354.2,3352.4,8.7121]
["bitfinex","ETHUSD",1721034338952,2.68384,3353.5,3352.4,8.7121]
["bitfinex","ETHUSD",1721034339163,2.68384,3353.5,3352.5,3.0]
["bitfinex","ETHUSD",1721034339344,2.68384,3353.5,3353.0,1.7]
["bitfinex","ETHUSD",1721034339553,2.68364,3353.7,3353.4,1.7]
["bitfinex","ETHUSD",1721034340776,2.68341,3354.0,3353.4,1.7]
["bitfinex","ETHUSD",1721034340946,2.68376,3353.5,3352.8,3.0]
["bitfinex","ETHUSD",1721034341269,2.68376,3353.5,3352.4,4.97073]
["bitfinex","ETHUSD",1721034341484,2.68376,3353.5,3353.0,1.7]
["bitfinex","ETHUSD",1721034341682,2.68376,3353.5,3352.5,0.55]
["bitfinex","ETHUSD",1721034341967,2.68376,3353.5,3353.0,1.7]
["bitfinex","ETHUSD",1721034342667,2.68385,3353.4,3352.9,1.7]
["bitfinex","ETHUSD",1721034342967,2.68385,3353.4,3353.0,0.07818779]
["bitfinex","ETHUSD",1721034343186,2.68385,3353.4,3353.0,1.7]
["bitfinex","ETHUSD",1721034343379,2.68385,3353.4,3352.5,3.55]
["bitfinex","ETHUSD",1721034343380,2.68385,3353.4,3353.1,0.07813538]
["bitfinex","ETHUSD",1721034343678,2.68376,3353.5,3353.3,1.7]
["bitfinex","ETHUSD",1721034343833,2.68385,3353.4,3353.2,0.07808298]
["bitfinex","ETHUSD",1721034344032,2.68385,3353.4,3352.9,1.7]
["bitfinex","ETHUSD",1721034344650,2.68385,3353.4,3353.0,0.07833527]
["bitfinex","ETHUSD",1721034344850,2.68385,3353.4,3352.9,1.7]
["bitfinex","ETHUSD",1721034345149,2.68385,3353.4,3353.0,0.07833527]
["bitfinex","ETHUSD",1721034345397,2.68385,3353.4,3352.9,1.7]
["bitfinex","ETHUSD",1721034345550,2.68373,3353.6,3353.1,0.07828287]
["bitfinex","ETHUSD",1721034345748,2.6836,3353.7,3353.3,1.7]
["bitfinex","ETHUSD",1721034345953,2.68352,3353.8,3353.3,1.7]
["bitfinex","ETHUSD",1721034346489,2.68322,3354.2,3353.7,1.7]
["bitfinex","ETHUSD",1721034346699,7.2977,3354.9,3353.7,1.7]
["bitfinex","ETHUSD",1721034346904,5.36698,3353.9,3353.8,0.07791611]
["bitfinex","ETHUSD",1721034347111,2.68369,3353.6,3353.1,1.7]
["bitfinex","ETHUSD",1721034347668,3.220188,3353.9,3353.5,1.7]
["bitfinex","ETHUSD",1721034347669,2.68362,3353.7,3353.5,1.7]
["bitfinex","ETHUSD",1721034348227,2.68368,3353.6,3353.5,1.7]
["bitfinex","ETHUSD",1721034349070,2.68385,3353.4,3353.1,1.7]
["bitfinex","ETHUSD",1721034350208,0.536753,3353.4,3353.0,1.7]
["bitfinex","ETHUSD",1721034350414,2.684,3353.3,3353.0,1.7]
["bitfinex","ETHUSD",1721034350999,2.684,3353.2,3353.0,1.7]
["bitfinex","ETHUSD",1721034352818,2.68386,3353.4,3353.0,1.7]
["bitfinex","ETHUSD",1721034354330,2.68368,3353.6,3353.0,1.7]
["bitfinex","ETHUSD",1721034354541,2.68377,3353.5,3353.0,1.87596415]
["bitfinex","ETHUSD",1721034354738,2.68385,3353.4,3353.0,1.87596415]
["bitfinex","ETHUSD",1721034354944,2.68385,3353.4,3353.0,1.7]
["bitfinex","ETHUSD",1721034355439,2.68385,3353.4,3352.4,6.17057]
["bitfinex","ETHUSD",1721034355440,2.3639,3353.3,3352.4,5.186]
["bitfinex","ETHUSD",1721034355600,2.68441,3352.7,3352.5,1.7]
["bitfinex","ETHUSD",1721034357842,2.68403,3353.2,3352.6,0.07594358]
["bitfinex","ETHUSD",1721034358137,2.68403,3353.2,3352.9,1.7]
["bitfinex","ETHUSD",1721034358138,2.68418,3353.0,3352.9,1.7]
["bitfinex","ETHUSD",1721034358340,2.68403,3353.2,3352.9,1.7]
["bitfinex","ETHUSD",1721034358640,2.68413,3353.1,3352.9,1.77578634]
["bitfinex","ETHUSD",1721034358961,2.68416,3353.0,3352.9,1.77578634]
["bitfinex","ETHUSD",1721034361316,5.905139,3353.0,3352.9,0.07578634]
["bitfinex","ETHUSD",1721034361514,2.6844,3352.7,3352.4,1.7]
["bitfinex","ETHUSD",1721034361822,2.6844,3352.7,3352.0,2.616]
["bitfinex","ETHUSD",1721034362035,2.6844,3352.7,3351.9,3.0]
["bitfinex","ETHUSD",1721034362036,2.68473,3352.3,3351.6,7.252]
["bitfinex","ETHUSD",1721034362397,2.68473,3352.3,3351.8,1.7]
["bitfinex","ETHUSD",1721034362398,2.68488,3352.1,3351.8,1.7]
["bitfinex","ETHUSD",1721034362663,2.68518,3351.8,3351.5,1.7]
["bitfinex","ETHUSD",1721034362874,2.68518,3351.8,3351.0,2.3005]
["bitfinex","ETHUSD",1721034363027,2.68518,3351.8,3351.5,1.7]
["bitfinex","ETHUSD",1721034363228,2.68518,3351.8,3351.7,1.7]
["bitfinex","ETHUSD",1721034363672,2.68491,3352.1,3351.7,1.7]
["bitfinex","ETHUSD",1721034363970,2.68501,3352.0,3351.7,1.7]
["bitfinex","ETHUSD",1721034364669,2.68512,3351.8,3351.7,1.7]
["bitfinex","ETHUSD",1721034365527,2.431,3352.5,3352.1,1.7]
["bitfinex","ETHUSD",1721034365528,5.11558,3352.5,3352.1,1.7]
["bitfinex","ETHUSD",1721034365842,2.6848,3352.2,3352.1,1.7]
["bitfinex","ETHUSD",1721034366824,2.68473,3352.3,3352.1,1.7]
["bitfinex","ETHUSD",1721034367031,2.2664,3353.1,3352.5,1.7]
["bitfinex","ETHUSD",1721034367340,2.2664,3353.1,3352.6,0.06918875]
["bitfinex","ETHUSD",1721034367537,2.6844,3352.8,3352.6,0.06918875]
["bitfinex","ETHUSD",1721034368862,2.68403,3353.2,3352.9,1.7]
["bitfinex","ETHUSD",1721034369578,2.68403,3353.2,3353.0,0.06898883]
["bitfinex","ETHUSD",1721034369579,2.68408,3353.1,3353.0,0.06898883]
["bitfinex","ETHUSD",1721034369783,2.68408,3353.1,3352.9,1.7]
["bitfinex","ETHUSD",1721034369959,2.68408,3353.1,3353.0,0.06898883]
["bitfinex","ETHUSD",1721034370157,2.68408,3353.1,3352.9,1.7]
["bitfinex","ETHUSD",1721034370365,2.68408,3353.1,3353.0,0.06898883]
["bitfinex","ETHUSD",1721034370577,2.68403,3353.2,3352.9,1.7]
["bitfinex","ETHUSD",1721034370830,2.68408,3353.1,3352.9,1.7]
["bitfinex","ETHUSD",1721034371147,2.68402,3353.2,3352.9,1.7]
["bitfinex","ETHUSD",1721034371348,2.68377,3353.5,3353.0,0.06898883]
["bitfinex","ETHUSD",1721034371585,2.68401,3353.2,3352.9,1.7]
["bitfinex","ETHUSD",1721034371746,2.68401,3353.2,3353.1,0.06893642]
["bitfinex","ETHUSD",1721034371946,2.68409,3353.1,3352.9,1.7]
["bitfinex","ETHUSD",1721034372149,2.68416,3353.0,3352.9,1.7]
["bitfinex","ETHUSD",1721034372842,5.36832,3353.0,3352.9,1.7]
["bitfinex","ETHUSD",1721034373588,2.68448,3352.6,3352.5,1.7]
["bitfinex","ETHUSD",1721034374949,2.68418,3353.0,3352.5,1.7]
["bitfinex","ETHUSD",1721034376185,2.68425,3352.9,3352.5,1.7]
["bitfinex","ETHUSD",1721034376684,2.68409,3353.1,3352.9,1.7]
["bitfinex","ETHUSD",1721034376887,9.98167,3353.3,3352.9,1.7]
["bitfinex","ETHUSD",1721034377188,2.68403,3353.2,3352.9,1.7]
["bitfinex","ETHUSD",1721034378151,8.86214531,3353.3,3352.9,1.7]
["bitfinex","ETHUSD",1721034378152,11.54608531,3353.3,3352.9,1.7]
["bitfinex","ETHUSD",1721034378394,2.68401,3353.2,3352.9,1.7]
["bitfinex","ETHUSD",1721034379362,2.68409,3353.1,3352.9,1.7]
["bitfinex","ETHUSD",1721034379563,9.98167,3353.3,3352.9,1.7]
["bitfinex","ETHUSD",1721034379873,2.684,3353.2,3352.9,1.7]
["bitfinex","ETHUSD",1721034380450,2.68387,3353.4,3352.9,1.7]
["bitfinex","ETHUSD",1721034380451,2.68392,3353.3,3352.9,1.7]
["bitfinex","ETHUSD",1721034380655,2.68371,3353.6,3353.3,1.7]
["bitfinex","ETHUSD",1721034380855,3.60860099,3353.8,3353.3,1.7]
["bitfinex","ETHUSD",1721034380856,3.30025066,3353.8,3353.3,1.7]
["bitfinex","ETHUSD",1721034381079,0.61670066,3353.8,3353.4,0.05963791]
["bitfinex","ETHUSD",1721034381284,0.61670066,3354.0,3353.7,1.7]
["bitfinex","ETHUSD",1721034381495,1.97006497,3354.0,3353.7,1.7]
["bitfinex","ETHUSD",1721034381700,1.89231496,3354.0,3353.8,0.06625321]
["bitfinex","ETHUSD",1721034381994,0.07775238,3353.9,3353.7,1.7]
["bitfinex","ETHUSD",1721034382194,0.69445417,3353.9,3353.7,1.7]
["bitfinex","ETHUSD",1721034382354,2.76127351,3353.8,3353.7,1.7]
["bitfinex","ETHUSD",1721034382551,2.68362,3353.7,3353.3,1.7]
["bitfinex","ETHUSD",1721034382797,2.68382,3353.5,3353.1,1.7]
["bitfinex","ETHUSD",1721034383292,2.684,3353.2,3352.4,2.384]
["bitfinex","ETHUSD",1721034383590,2.684,3353.2,3352.3,9.866]
["bitfinex","ETHUSD",1721034383591,2.68453,3352.6,3351.6,5.04127]
["bitfinex","ETHUSD",1721034383795,2.68453,3352.6,3352.3,1.7]
["bitfinex","ETHUSD",1721034384288,2.68453,3352.6,3351.6,5.04127]
["bitfinex","ETHUSD",1721034384509,3.40915099,3352.9,3351.4,5.30143]
["bitfinex","ETHUSD",1721034384510,2.68466,3352.4,3351.7,1.7]
["bitfinex","ETHUSD",1721034384672,3.40915099,3352.9,3351.7,1.7]
["bitfinex","ETHUSD",1721034384673,2.68488,3352.1,3351.7,1.7]
["bitfinex","ETHUSD",1721034384872,2.68504,3352.0,3351.5,1.7]
["bitfinex","ETHUSD",1721034385473,2.68488,3352.1,3351.5,1.7]
["bitfinex","ETHUSD",1721034385474,2.68508,3351.9,3351.5,1.7]
["bitfinex","ETHUSD",1721034386374,2.68522,3351.7,3351.1,1.7]
["bitfinex","ETHUSD",1721034386578,2.68542,3351.5,3351.1,1.7]
["bitfinex","ETHUSD",1721034387799,2.68542,3351.5,3351.2,0.06563405]
["bitfinex","ETHUSD",1721034387983,2.68542,3351.5,3351.1,1.7]
["bitfinex","ETHUSD",1721034388192,2.68542,3351.5,3351.3,0.06558159]
["bitfinex","ETHUSD",1721034388373,2.68542,3351.5,3351.1,1.7]
["bitfinex","ETHUSD",1721034388576,2.68542,3351.5,3351.4,0.06552913]
["bitfinex","ETHUSD",1721034388906,2.68542,3351.5,3351.1,1.7]
["bitfinex","ETHUSD",1721034389392,0.92505099,3352.1,3351.1,1.7]
["bitfinex","ETHUSD",1721034389393,2.68518,3351.8,3351.5,1.7]
["bitfinex","ETHUSD",1721034389608,0.61670066,3352.0,3351.5,1.7]
["bitfinex","ETHUSD",1721034389776,3.30151066,3352.2,3351.6,0.06542422]
["bitfinex","ETHUSD",1721034389975,2.68502,3352.0,3351.6,0.06542422]
["bitfinex","ETHUSD",1721034390306,2.68502,3352.0,3351.5,1.7]
["bitfinex","ETHUSD",1721034390307,3.01528207,3351.9,3351.5,1.7]
["bitfinex","ETHUSD",1721034390457,2.68521,3351.7,3351.5,1.7]
["bitfinex","ETHUSD",1721034390659,2.6849,3352.1,3351.6,0.06542422]
["bitfinex","ETHUSD",1721034390871,0.61670066,3352.2,3351.6,0.06542422]
["bitfinex","ETHUSD",1721034391077,0.61670066,3352.2,3351.5,1.7]
["bitfinex","ETHUSD",1721034391078,2.68519,3351.8,3351.5,1.7]
["bitfinex","ETHUSD",1721034391286,2.68522,3351.7,3351.5,1.7]
["bitfinex","ETHUSD",1721034391468,2.68522,3351.7,3351.6,0.06542422]
["bitfinex","ETHUSD",1721034392012,3.222261,3351.7,3351.6,0.06542422]
["bitfinex","ETHUSD",1721034392161,2.68528,3351.6,3351.5,1.7]
["bitfinex","ETHUSD",1721034392362,2.68537,3351.5,3351.1,1.7]
["bitfinex","ETHUSD",1721034394524,2.6857,3351.1,3350.9,1.7]
["bitfinex","ETHUSD",1721034395783,2.68557,3351.3,3350.9,1.7]
["bitfinex","ETHUSD",1721034395983,2.68561,3351.2,3350.9,1.7]
["bitfinex","ETHUSD",1721034396393,2.68534,3351.6,3350.9,1.7]
["bitfinex","ETHUSD",1721034396600,2.6854,3351.5,3350.9,1.7]
["bitfinex","ETHUSD",1721034396772,2.6854,3351.5,3351.3,1.7]
["bitfinex","ETHUSD",1721034396972,7.2977,3351.8,3351.3,1.7]
["bitfinex","ETHUSD",1721034397219,2.68526,3351.7,3351.3,1.7]
["bitfinex","ETHUSD",1721034398269,0.92526276,3352.2,3351.8,1.7]
["bitfinex","ETHUSD",1721034398270,2.6848,3352.2,3351.8,1.7]
["bitfinex","ETHUSD",1721034398705,3.30142184,3352.5,3351.9,0.06330201]
["bitfinex","ETHUSD",1721034398919,2.68458,3352.5,3351.9,0.06330201]
["bitfinex","ETHUSD",1721034399069,2.68458,3352.5,3351.8,1.7]
["bitfinex","ETHUSD",1721034399270,3.30124184,3352.7,3352.2,1.7]
["bitfinex","ETHUSD",1721034399469,2.68456,3352.5,3352.2,1.7]
["bitfinex","ETHUSD",1721034400302,2.68464,3352.4,3352.2,1.7]
["bitfinex","ETHUSD",1721034400605,0.61684184,3352.6,3351.8,1.7]
["bitfinex","ETHUSD",1721034400800,2.6851,3351.9,3351.5,1.7]
["bitfinex","ETHUSD",1721034401219,2.6851,3351.9,3351.0,2.4946]
["bitfinex","ETHUSD",1721034401507,2.6851,3351.9,3351.4,1.7]
["bitfinex","ETHUSD",1721034401508,2.6852,3351.7,3351.4,1.7]
["bitfinex","ETHUSD",1721034401702,2.6852,3351.7,3351.0,1.29046]
["bitfinex","ETHUSD",1721034401703,2.6852,3351.7,3351.3,1.7]
["bitfinex","ETHUSD",1721034402896,2.6852,3351.7,3350.6,5.68607]
["bitfinex","ETHUSD",1721034402897,2.6852,3351.7,3351.4,0.06352526]
["bitfinex","ETHUSD",1721034403102,2.6851,3351.9,3350.8,1.7]
["bitfinex","ETHUSD",1721034403103,2.68584,3350.9,3350.8,1.7]
["bitfinex","ETHUSD",1721034403401,2.4228,3351.6,3350.7,1.7]
["bitfinex","ETHUSD",1721034403402,2.68594,3350.8,3350.7,1.7]
["bitfinex","ETHUSD",1721034403771,5.37159,3351.0,3350.7,1.7]
["bitfinex","ETHUSD",1721034403973,2.68577,3351.0,3350.7,1.7]
["bitfinex","ETHUSD",1721034405066,2.68559,3351.3,3350.7,1.87]
["bitfinex","ETHUSD",1721034405266,2.68571,3351.1,3350.7,1.87]
["bitfinex","ETHUSD",1721034405568,2.68592,3350.8,3350.7,1.7]
["bitfinex","ETHUSD",1721034407414,9.7205,3351.6,3350.7,1.7]
["bitfinex","ETHUSD",1721034407622,2.68569,3351.1,3350.7,1.7]
["bitfinex","ETHUSD",1721034407904,6.61047358,3351.8,3350.0,12.68655]
["bitfinex","ETHUSD",1721034407905,2.68511,3351.9,3351.3,1.7]
["bitfinex","ETHUSD",1721034408102,0.61687572,3352.0,3351.3,1.7]
["bitfinex","ETHUSD",1721034408103,2.68512,3351.8,3351.3,1.7]
["bitfinex","ETHUSD",1721034408403,2.68522,3351.7,3351.3,1.7]
["bitfinex","ETHUSD",1721034408809,2.68529,3351.6,3351.3,1.7]
["bitfinex","ETHUSD",1721034409311,2.68558,3351.3,3351.0,1.7]
["bitfinex","ETHUSD",1721034409515,2.68538,3351.5,3351.0,1.7]
["bitfinex","ETHUSD",1721034409722,2.6856,3351.2,3351.1,0.0577809]
["bitfinex","ETHUSD",1721034410015,2.6856,3351.2,3351.0,1.7]
["bitfinex","ETHUSD",1721034410384,2.6856,3351.2,3350.7,1.7]
["bitfinex","ETHUSD",1721034410589,2.6856,3351.2,3350.8,0.05793831]
["bitfinex","ETHUSD",1721034411045,2.6856,3351.2,3350.9,0.05788584]
["bitfinex","ETHUSD",1721034411225,2.68568,3351.1,3350.1,7.258]
["bitfinex","ETHUSD",1721034411519,2.68568,3351.1,3351.0,0.05783337]
["bitfinex","ETHUSD",1721034411725,2.68542,3351.5,3350.1,7.258]
["bitfinex","ETHUSD",1721034411887,2.68593,3350.8,3350.3,1.7]
["bitfinex","ETHUSD",1721034412315,2.68593,3350.8,3350.4,0.05814825]
["bitfinex","ETHUSD",1721034414913,2.68577,3351.0,3350.5,1.7]
["bitfinex","ETHUSD",1721034414914,2.68586,3350.9,3350.5,1.7]
["bitfinex","ETHUSD",1721034415433,2.68593,3350.8,3350.6,0.05804327]
["bitfinex","ETHUSD",1721034415591,2.68593,3350.8,3350.4,1.7]
["bitfinex","ETHUSD",1721034416518,2.68593,3350.8,3350.5,0.05811826]
["bitfinex","ETHUSD",1721034417315,2.68608,3350.6,3350.5,0.05811826]
["bitfinex","ETHUSD",1721034418629,2.68608,3350.6,3350.1,1.7]
["bitfinex","ETHUSD",1721034418829,2.68608,3350.6,3350.5,0.05811826]
["bitfinex","ETHUSD",1721034419132,2.68627,3350.4,3350.1,1.7]
["bitfinex","ETHUSD",1721034420303,2.68593,3350.8,3350.1,1.7]
["bitfinex","ETHUSD",1721034420502,2.68593,3350.8,3350.2,1.17]
["bitfinex","ETHUSD",1721034420809,2.68614,3350.6,3350.2,1.17]
["bitfinex","ETHUSD",1721034421210,2.68614,3350.6,3350.0,10.0]
["bitfinex","ETHUSD",1721034421211,2.68624,3350.4,3350.0,10.0]
["bitfinex","ETHUSD",1721034421409,2.68633,3350.3,3350.0,10.0]
["bitfinex","ETHUSD",1721034421818,7.91457572,3351.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034421819,7.2977,3351.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034422006,2.68587,3350.9,3350.2,1.7]
["bitfinex","ETHUSD",1721034422212,2.68602,3350.7,3350.3,1.17596948]
["bitfinex","ETHUSD",1721034422407,2.68602,3350.7,3350.2,1.7]
["bitfinex","ETHUSD",1721034422626,2.6858,3351.0,3350.7,1.7]
["bitfinex","ETHUSD",1721034423123,7.2977,3351.1,3350.7,1.7]
["bitfinex","ETHUSD",1721034423443,2.68578,3351.0,3350.7,1.7]
["bitfinex","ETHUSD",1721034423597,7.2977,3351.1,3350.7,1.7]
["bitfinex","ETHUSD",1721034423796,9.98339,3351.1,3350.7,1.7]
["bitfinex","ETHUSD",1721034424016,9.98339,3351.1,3350.7,1.87]
["bitfinex","ETHUSD",1721034424231,2.6858,3351.0,3350.7,1.7]
["bitfinex","ETHUSD",1721034425802,9.98343,3351.1,3350.7,1.7]
["bitfinex","ETHUSD",1721034426233,2.68578,3351.0,3350.7,1.7]
["bitfinex","ETHUSD",1721034427626,2.68568,3351.1,3350.7,1.7]
["bitfinex","ETHUSD",1721034427935,2.68576,3351.0,3350.7,1.7]
["bitfinex","ETHUSD",1721034428301,2.68592,3350.8,3350.7,1.7]
["bitfinex","ETHUSD",1721034428909,5.37184,3350.8,3350.7,1.7]
["bitfinex","ETHUSD",1721034429336,2.68621,3350.5,3350.3,1.7]
["bitfinex","ETHUSD",1721034429746,2.68609,3350.6,3350.3,1.7]
["bitfinex","ETHUSD",1721034430427,2.68617,3350.5,3350.3,1.7]
["bitfinex","ETHUSD",1721034432147,2.68595,3350.8,3350.7,1.7]
["bitfinex","ETHUSD",1721034432310,5.3719,3350.8,3350.7,1.7]
["bitfinex","ETHUSD",1721034433026,2.68614,3350.6,3350.3,1.7]
["bitfinex","ETHUSD",1721034433231,3.30253585,3351.0,3350.7,1.7]
["bitfinex","ETHUSD",1721034433406,2.68592,3350.8,3350.7,1.7]
["bitfinex","ETHUSD",1721034433744,0.07781664,3350.9,3350.7,1.7]
["bitfinex","ETHUSD",1721034433745,2.68584,3350.9,3350.7,1.7]
["bitfinex","ETHUSD",1721034433909,2.68592,3350.8,3350.7,1.7]
["bitfinex","ETHUSD",1721034434312,2.68592,3350.8,3350.7,1.7]
["bitfinex","ETHUSD",1721034435047,4.94992,3350.8,3350.7,1.7]
["bitfinex","ETHUSD",1721034435253,2.68632,3350.3,3350.2,1.7]
["bitfinex","ETHUSD",1721034440358,5.37264,3350.3,3350.2,1.7]
["bitfinex","ETHUSD",1721034440568,5.37264,3350.3,3350.0,10.0]
["bitfinex","ETHUSD",1721034440569,2.68648,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034440916,5.37296,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034442322,8.56611694,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034442633,6.91516991,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034442834,5.45079614,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034443661,9.78819264,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034443865,11.2494524,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034444165,13.9359324,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034444319,16.3650324,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034444524,15.78403536,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034444726,14.54729785,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034444923,15.07521508,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034445124,10.54063212,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034445427,6.06872808,3350.1,3350.0,10.05828402]
["bitfinex","ETHUSD",1721034445623,12.89170846,3350.1,3350.0,10.05828402]
["bitfinex","ETHUSD",1721034445836,10.93185721,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034446035,6.92722592,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034446237,2.7643288,3350.1,3350.0,10.05828402]
["bitfinex","ETHUSD",1721034446457,5.4508088,3350.1,3350.0,10.05828402]
["bitfinex","ETHUSD",1721034446661,5.4508088,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034446662,2.7643288,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034446867,2.68648,3350.1,3350.0,10.05828402]
["bitfinex","ETHUSD",1721034447241,5.87393052,3350.1,3350.0,10.05828402]
["bitfinex","ETHUSD",1721034447631,6.49195025,3350.1,3350.0,10.05828402]
["bitfinex","ETHUSD",1721034447831,6.49195328,3350.1,3350.0,10.05828402]
["bitfinex","ETHUSD",1721034448326,6.49203079,3350.1,3350.0,10.05828402]
["bitfinex","ETHUSD",1721034448738,11.00691293,3350.1,3350.0,10.05828402]
["bitfinex","ETHUSD",1721034448960,11.84923643,3350.1,3350.0,10.05828402]
["bitfinex","ETHUSD",1721034449168,14.11833681,3350.1,3350.0,10.05828402]
["bitfinex","ETHUSD",1721034449473,14.18368944,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034449793,0.6958422,3350.1,3350.0,10.05766996]
["bitfinex","ETHUSD",1721034449993,0.92700566,3350.3,3350.0,10.05766996]
["bitfinex","ETHUSD",1721034449994,2.68644,3350.2,3350.0,10.05766996]
["bitfinex","ETHUSD",1721034450146,2.68648,3350.1,3350.0,10.05766996]
["bitfinex","ETHUSD",1721034450348,3.30409377,3350.6,3350.2,1.7]
["bitfinex","ETHUSD",1721034450746,2.6862,3350.5,3350.3,0.05751097]
["bitfinex","ETHUSD",1721034451089,2.6862,3350.5,3350.2,1.7]
["bitfinex","ETHUSD",1721034451266,3.30409377,3350.6,3350.4,0.05745847]
["bitfinex","ETHUSD",1721034451470,2.76398835,3350.5,3350.0,10.0]
["bitfinex","ETHUSD",1721034451677,2.6863,3350.4,3350.0,10.0]
["bitfinex","ETHUSD",1721034451838,2.68634,3350.3,3350.0,10.0]
["bitfinex","ETHUSD",1721034452442,2.68625,3350.4,3350.0,10.0]
["bitfinex","ETHUSD",1721034453074,5.37296,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034453390,2.68648,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034453547,5.37296,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034453748,5.45079865,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034454078,5.89489214,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034454270,6.51301884,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034454459,7.6564728,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034454661,8.58347846,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034454976,17.76571883,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034455587,16.22029925,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034457164,11.24908258,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034457385,9.50825191,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034457581,8.58137169,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034457873,6.82177191,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034458591,7.85467446,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034458791,6.37768568,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034458989,6.82155159,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034459192,7.85443297,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034459408,7.85445909,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034459703,2.76432546,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1721034459859,2.68648,3350.1,3350.0,10.0576538]
["bitfinex","ETHUSD",1721034460861,5.37296,3350.1,3350.0,10.0576538]
["bitfinex","ETHUSD",1721034461794,5.45080113,3350.1,3350.0,10.0576538]
["bitfinex","ETHUSD",1721034462597,6.51262362,3350.1,3350.0,10.0576538]
["bitfinex","ETHUSD",1721034462759,8.25469233,3350.1,3350.0,10.0576538]
["bitfinex","ETHUSD",1721034462956,11.86804052,3350.1,3350.0,10.0576538]
["bitfinex","ETHUSD",1721034463161,11.86787077,3350.1,3350.0,10.0576538]
["bitfinex","ETHUSD",1721034463399,18.18846566,3350.1,3350.0,10.0576538]
["bitfinex","ETHUSD",1721034463598,17.07771342,3350.1,3350.0,10.0576538]
["bitfinex","ETHUSD",1721034463806,17.48070372,3350.1,3350.0,10.0576538]
["bitfinex","ETHUSD",1721034463972,17.48069349,3350.1,3350.0,10.0576538]
["bitfinex","ETHUSD",1721034464174,17.48063775,3350.1,3350.0,10.0576538]
["bitfinex","ETHUSD",1721034464375,16.95262425,3350.1,3350.0,10.0576538]
["bitfinex","ETHUSD",1721034464599,19.79847115,3350.1,3350.0,10.0576538]
["bitfinex","ETHUSD",1721034464904,15.04402119,3350.1,3350.0,10.0576538]
["bitfinex","ETHUSD",1721034465310,10.32306054,3350.1,3350.0,10.0576538]
["bitfinex","ETHUSD",1721034465601,7.32629419,3350.1,3350.0,10.0576538]
["bitfinex","ETHUSD",1721034465804,12.48417187,3350.1,3350.0,10.0576538]
["bitfinex","ETHUSD",1721034466016,18.47412462,3350.1,3350.0,10.0576538]
["bitfinex","ETHUSD",1721034466187,16.92980438,3350.1,3350.0,10.0576538]
["bitfinex","ETHUSD",1721034466376,19.69125802,3350.1,3350.0,10.0576538]
["bitfinex","ETHUSD",1721034466794,15.73442759,3350.1,3350.0,10.0576538]
["bitfinex","ETHUSD",1721034467000,18.08039373,3350.1,3350.0,10.0576538]
["bitfinex","ETHUSD",1721034468481,19.69083583,3350.1,3350.0,10.0576538]
["bitfinex","ETHUSD",1721034468692,19.69051162,3350.1,3350.0,9.05188843]
["bitfinex","ETHUSD",1721034468897,22.37699162,3350.1,3350.0,9.05188843]
["bitfinex","ETHUSD",1721034469109,20.83341988,3350.1,3350.0,9.05188843]
["bitfinex","ETHUSD",1721034469282,22.37698203,3350.1,3350.0,9.05188843]
["bitfinex","ETHUSD",1721034470104,22.37711576,3350.1,3350.0,9.05188843]
["bitfinex","ETHUSD",1721034470292,27.65926425,3350.1,3350.0,1.58918843]
["bitfinex","ETHUSD",1721034470508,21.80390747,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034470813,22.69077068,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034471031,8.62796006,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034471243,7.32631932,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034471610,8.56132243,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034471812,7.85422392,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034472212,7.28593668,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034472812,6.48386513,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034473237,6.48368971,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034473806,6.48364988,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034475317,7.41042579,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034475823,4.72394579,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034476248,3.61325591,3350.1,3350.0,1.58677782]
["bitfinex","ETHUSD",1721034476448,4.056739,3350.1,3350.0,1.58677782]
["bitfinex","ETHUSD",1721034476639,5.16792956,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034476831,4.59909118,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034477032,5.16793075,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034477234,4.59907186,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034477432,5.16808477,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034477857,2.65642194,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034478072,0.69614512,3350.1,3350.0,1.58677857]
["bitfinex","ETHUSD",1721034478275,0.61830026,3350.1,3350.0,1.58677857]
["bitfinex","ETHUSD",1721034479886,5.16779185,3350.1,3350.0,1.58677857]
["bitfinex","ETHUSD",1721034480031,6.23132147,3350.1,3350.0,1.58677857]
["bitfinex","ETHUSD",1721034480232,6.89831704,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034480437,5.66261582,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034481050,8.34905803,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034481367,9.58484357,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034481582,10.88632714,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034481743,9.58484357,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034481943,9.50699871,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034482261,16.71685127,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034482501,13.8842583,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034482674,12.33715005,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034482831,13.88420592,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034483261,12.33715005,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034483464,15.48115005,3350.1,3350.0,1.53153463]
["bitfinex","ETHUSD",1721034483668,20.99973214,3350.1,3350.0,4.63e-06]
["bitfinex","ETHUSD",1721034483876,5.37408,3349.4,3349.3,0.1178311]
["bitfinex","ETHUSD",1721034484086,0.69671779,3349.4,3349.3,0.1178311]
["bitfinex","ETHUSD",1721034484250,0.69671779,3349.4,3349.3,1.8178311]
["bitfinex","ETHUSD",1721034484454,0.07784701,3349.4,3349.3,2.00558563]
["bitfinex","ETHUSD",1721034484774,0.69671779,3349.4,3349.3,1.87161642]
["bitfinex","ETHUSD",1721034485177,0.61887078,3349.4,3349.3,1.8178311]
["bitfinex","ETHUSD",1721034485340,0.07785041,3349.4,3349.3,1.8178311]
["bitfinex","ETHUSD",1721034485546,0.61887078,3349.5,3349.3,1.87161642]
["bitfinex","ETHUSD",1721034485766,0.61908404,3349.4,3349.3,1.8178311]
["bitfinex","ETHUSD",1721034485969,0.0778534,3349.4,3349.3,1.8178311]
["bitfinex","ETHUSD",1721034486187,1.00647318,3349.5,3349.3,1.8178311]
["bitfinex","ETHUSD",1721034486409,0.69706238,3349.4,3349.3,1.8178311]
["bitfinex","ETHUSD",1721034486604,0.0778534,3349.4,3349.3,1.8178311]
["bitfinex","ETHUSD",1721034486794,0.61920898,3349.5,3349.3,1.8178311]
["bitfinex","ETHUSD",1721034487307,2.68704,3349.4,3349.3,0.1178311]
["bitfinex","ETHUSD",1721034487507,2.76488881,3349.4,3349.3,0.1178311]
["bitfinex","ETHUSD",1721034488079,3.38415432,3349.4,3349.3,0.1178311]
["bitfinex","ETHUSD",1721034488369,2.68704,3349.4,3349.3,0.1178311]
["bitfinex","ETHUSD",1721034488563,2.76489267,3349.4,3349.3,0.1178311]
["bitfinex","ETHUSD",1721034488777,3.38419969,3349.4,3349.3,0.1178311]
["bitfinex","ETHUSD",1721034488978,3.69383982,3349.4,3349.3,0.1178311]
["bitfinex","ETHUSD",1721034489179,8.81202852,3349.4,3349.3,0.1178311]
["bitfinex","ETHUSD",1721034489392,7.88308137,3349.4,3349.3,0.1178311]
["bitfinex","ETHUSD",1721034489610,8.24227548,3349.4,3349.3,0.1178311]
["bitfinex","ETHUSD",1721034490111,7.77899743,3349.4,3349.3,0.1178311]
["bitfinex","ETHUSD",1721034490491,6.8622263,3349.4,3349.3,0.1178311]
["bitfinex","ETHUSD",1721034490693,8.62720526,3349.4,3349.3,0.1178311]
["bitfinex","ETHUSD",1721034490893,10.17545052,3349.4,3349.3,0.1178311]
["bitfinex","ETHUSD",1721034491097,10.17536784,3349.4,3349.3,0.1178311]
["bitfinex","ETHUSD",1721034491310,16.00640784,3349.4,3349.3,0.1178311]
["bitfinex","ETHUSD",1721034491512,15.70128056,3349.4,3349.3,0.1178311]
["bitfinex","ETHUSD",1721034491728,18.0359915,3349.4,3349.3,0.1178311]
["bitfinex","ETHUSD",1721034491892,2.6878,3348.5,3347.6,2.15914178]
["bitfinex","ETHUSD",1721034492089,2.68817,3348.0,3347.5,1.7]
["bitfinex","ETHUSD",1721034492326,0.61909857,3348.1,3347.2,2.95]
["bitfinex","ETHUSD",1721034492327,0.61909857,3348.1,3347.7,0.05476103]
["bitfinex","ETHUSD",1721034492644,0.61909857,3348.2,3347.6,1.7]
["bitfinex","ETHUSD",1721034493330,2.68806,3348.2,3347.8,0.05303571]
["bitfinex","ETHUSD",1721034493524,2.68806,3348.2,3347.7,2.77878868]
["bitfinex","ETHUSD",1721034493893,10.60456857,3348.5,3348.0,1.7]
["bitfinex","ETHUSD",1721034494430,9.98547,3348.5,3348.1,0.05290413]
["bitfinex","ETHUSD",1721034494732,2.68785,3348.4,3348.0,1.7]
["bitfinex","ETHUSD",1721034495229,2.68793,3348.3,3348.1,0.05290338]
["bitfinex","ETHUSD",1721034495729,2.68793,3348.3,3348.0,1.7]
["bitfinex","ETHUSD",1721034496189,2.68801,3348.2,3348.1,0.05290338]
["bitfinex","ETHUSD",1721034496632,2.68801,3348.2,3347.5,1.7]
["bitfinex","ETHUSD",1721034496804,2.6883,3347.9,3347.3,3.0]
["bitfinex","ETHUSD",1721034497008,2.6883,3347.9,3347.6,0.05316623]
["bitfinex","ETHUSD",1721034497336,5.37674,3347.8,3347.7,0.05311365]
["bitfinex","ETHUSD",1721034497501,2.68834,3347.8,3347.7,0.05311365]
["bitfinex","ETHUSD",1721034497700,2.68834,3347.8,3347.2,1.7]
["bitfinex","ETHUSD",1721034497921,0.61823379,3348.1,3347.2,1.7]
["bitfinex","ETHUSD",1721034497922,2.68815,3348.1,3347.2,1.7]
["bitfinex","ETHUSD",1721034498121,3.30638379,3348.1,3347.3,0.0533277]
["bitfinex","ETHUSD",1721034498323,2.68833,3347.8,3347.3,0.23463428]
["bitfinex","ETHUSD",1721034498530,2.68815,3348.1,3347.3,0.23463428]
["bitfinex","ETHUSD",1721034498715,2.68833,3347.8,3347.3,0.0533277]
["bitfinex","ETHUSD",1721034499126,2.68833,3347.8,3347.1,1.7]
["bitfinex","ETHUSD",1721034499325,2.68815,3348.1,3347.4,0.05327512]
["bitfinex","ETHUSD",1721034499501,2.68815,3348.1,3347.0,0.05974374]
["bitfinex","ETHUSD",1721034499502,2.68801,3348.2,3347.5,1.7]
["bitfinex","ETHUSD",1721034500104,2.68811,3348.1,3347.5,1.7]
["bitfinex","ETHUSD",1721034500536,2.68811,3348.1,3347.6,0.05316996]
["bitfinex","ETHUSD",1721034500739,2.68836,3347.8,3346.9,4.0575]
["bitfinex","ETHUSD",1721034500904,2.68849,3347.6,3346.9,2.3575]
["bitfinex","ETHUSD",1721034501345,2.68849,3347.6,3347.0,0.05190384]
["bitfinex","ETHUSD",1721034501537,3.144,3347.8,3347.0,0.05190384]
["bitfinex","ETHUSD",1721034501877,0.61823379,3347.9,3346.6,3.00975378]
["bitfinex","ETHUSD",1721034501878,2.68867,3347.4,3346.6,3.00975378]
["bitfinex","ETHUSD",1721034502045,2.68867,3347.4,3346.7,0.47097538]
["bitfinex","ETHUSD",1721034502247,2.68865,3347.4,3346.7,0.52142324]
["bitfinex","ETHUSD",1721034502462,2.68876,3347.3,3346.7,0.52142324]
["bitfinex","ETHUSD",1721034502782,2.68876,3347.3,3346.7,0.05044786]
["bitfinex","ETHUSD",1721034503184,2.68873,3347.3,3346.9,1.7]
["bitfinex","ETHUSD",1721034503476,2.68847,3347.7,3347.0,2.3321]
["bitfinex","ETHUSD",1721034503664,3.30633379,3348.1,3347.6,1.7]
["bitfinex","ETHUSD",1721034503847,3.88819681,3348.6,3348.0,1.7]
["bitfinex","ETHUSD",1721034503848,2.68774,3348.6,3348.0,1.7]
["bitfinex","ETHUSD",1721034504239,2.3443,3349.2,3348.0,1.7]
["bitfinex","ETHUSD",1721034504240,10.60307379,3349.3,3348.4,1.7]
["bitfinex","ETHUSD",1721034504441,2.68714,3349.3,3348.5,0.05971643]
["bitfinex","ETHUSD",1721034504739,8.22505069,3349.8,3348.8,1.7]
["bitfinex","ETHUSD",1721034504740,2.68706,3349.4,3348.8,1.7]
["bitfinex","ETHUSD",1721034504974,7.2977,3349.8,3348.9,0.0597122]
["bitfinex","ETHUSD",1721034505177,7.2977,3349.8,3349.2,3.9649]
["bitfinex","ETHUSD",1721034505364,3.30470379,3350.2,3349.6,1.7]
["bitfinex","ETHUSD",1721034505365,2.68647,3350.2,3349.6,1.7]
["bitfinex","ETHUSD",1721034505567,9.98403,3350.3,3349.6,1.7]
["bitfinex","ETHUSD",1721034505953,2.68641,3350.2,3349.6,1.7]
["bitfinex","ETHUSD",1721034507236,2.68626,3350.4,3349.7,0.05970042]
["bitfinex","ETHUSD",1721034507875,2.68626,3350.4,3349.6,1.7]
["bitfinex","ETHUSD",1721034507876,2.68637,3350.3,3349.6,0.05969685]
["bitfinex","ETHUSD",1721034508061,3.223633,3350.3,3349.6,0.05969685]
["bitfinex","ETHUSD",1721034508278,3.223633,3350.3,3349.7,0.04542926]
["bitfinex","ETHUSD",1721034508578,3.223633,3350.3,3349.4,1.7]
["bitfinex","ETHUSD",1721034508984,3.223603,3350.3,3349.5,0.04553429]
["bitfinex","ETHUSD",1721034509281,0.3223603,3350.2,3348.8,4.089]
["bitfinex","ETHUSD",1721034509484,2.68687,3349.7,3348.9,0.04584945]
["bitfinex","ETHUSD",1721034510047,2.68693,3349.6,3348.9,0.04584945]
["bitfinex","ETHUSD",1721034510291,2.68686,3349.7,3348.9,0.04584945]
["bitfinex","ETHUSD",1721034511746,2.68697,3349.5,3348.9,0.04584945]
["bitfinex","ETHUSD",1721034512068,2.68706,3349.4,3348.9,0.04584945]
["bitfinex","ETHUSD",1721034513080,2.6872,3349.2,3348.9,0.04584945]
["bitfinex","ETHUSD",1721034513584,5.37472,3349.0,3348.9,0.04584945]
["bitfinex","ETHUSD",1721034513908,5.37472,3349.0,3348.6,1.7]
["bitfinex","ETHUSD",1721034513909,2.68736,3349.0,3348.6,1.7]
["bitfinex","ETHUSD",1721034514194,0.61823379,3349.5,3348.6,1.7]
["bitfinex","ETHUSD",1721034514195,2.6872,3349.2,3348.6,1.7]
["bitfinex","ETHUSD",1721034514652,2.6873,3349.1,3348.7,0.04600588]
["bitfinex","ETHUSD",1721034514858,2.6873,3349.1,3348.6,1.7]
["bitfinex","ETHUSD",1721034515047,2.68737,3349.0,3348.7,0.04600588]
["bitfinex","ETHUSD",1721034515242,2.68745,3348.9,3348.7,0.04600588]
["bitfinex","ETHUSD",1721034515480,2.68745,3348.9,3348.8,0.04595334]
["bitfinex","ETHUSD",1721034515687,2.68745,3348.9,3348.2,1.7]
["bitfinex","ETHUSD",1721034515860,2.68745,3348.9,3348.3,1.7]
["bitfinex","ETHUSD",1721034516183,3.2786686,3348.9,3348.3,0.04624292]
["bitfinex","ETHUSD",1721034516688,0.5912186,3348.9,3347.9,1.7]
["bitfinex","ETHUSD",1721034517048,2.68791,3348.4,3348.0,0.04641221]
["bitfinex","ETHUSD",1721034517250,2.68769,3348.6,3347.8,4.1824]
["bitfinex","ETHUSD",1721034517678,2.68777,3348.5,3347.9,0.04647493]
["bitfinex","ETHUSD",1721034517981,2.68753,3348.8,3348.2,1.7]
["bitfinex","ETHUSD",1721034518190,2.68763,3348.7,3348.2,1.7]
["bitfinex","ETHUSD",1721034518345,2.68763,3348.7,3348.3,0.04626469]
["bitfinex","ETHUSD",1721034518848,2.68735,3349.1,3348.6,1.7]
["bitfinex","ETHUSD",1721034519259,2.68738,3349.0,3348.6,1.7]
["bitfinex","ETHUSD",1721034519584,2.68729,3349.1,3348.6,1.7]
["bitfinex","ETHUSD",1721034519886,3.70378338,3349.3,3348.7,0.04605739]
["bitfinex","ETHUSD",1721034520213,9.9848,3349.4,3348.6,4.1552]
["bitfinex","ETHUSD",1721034520411,7.2977,3349.4,3349.2,1.7]
["bitfinex","ETHUSD",1721034520578,2.68693,3349.6,3349.2,1.7]
["bitfinex","ETHUSD",1721034520776,2.68693,3349.6,3349.3,0.04571462]
["bitfinex","ETHUSD",1721034520982,2.68693,3349.6,3349.2,1.7]
["bitfinex","ETHUSD",1721034521384,2.68714,3349.3,3348.8,1.7]
["bitfinex","ETHUSD",1721034521684,2.68721,3349.2,3348.7,1.7]
["bitfinex","ETHUSD",1721034521880,2.68721,3349.2,3348.8,0.04583483]
["bitfinex","ETHUSD",1721034522099,2.68721,3349.2,3348.7,1.7]
["bitfinex","ETHUSD",1721034522297,2.68729,3349.1,3348.8,0.04583483]
["bitfinex","ETHUSD",1721034522498,2.68729,3349.1,3348.7,1.7]
["bitfinex","ETHUSD",1721034522824,2.68729,3349.1,3348.2,4.1288]
["bitfinex","ETHUSD",1721034522825,2.68753,3348.8,3348.2,4.1288]
["bitfinex","ETHUSD",1721034523124,2.68738,3349.0,3348.2,4.1288]
["bitfinex","ETHUSD",1721034523125,2.68761,3348.7,3348.2,4.1288]
["bitfinex","ETHUSD",1721034523324,0.537443,3349.1,3348.2,4.1288]
["bitfinex","ETHUSD",1721034523325,2.68769,3348.6,3348.2,4.1288]
["bitfinex","ETHUSD",1721034523908,2.68788,3348.4,3348.2,1.7]
["bitfinex","ETHUSD",1721034524117,2.68788,3348.4,3348.0,4.72]
["bitfinex","ETHUSD",1721034524812,2.68809,3348.1,3348.0,3.02]
["bitfinex","ETHUSD",1721034525199,2.68781,3348.5,3348.3,1.7]
["bitfinex","ETHUSD",1721034525551,2.68785,3348.4,3348.3,1.7]
["bitfinex","ETHUSD",1721034525683,2.68785,3348.4,3347.9,3.00972682]
["bitfinex","ETHUSD",1721034525684,2.68785,3348.4,3347.9,4.65]
["bitfinex","ETHUSD",1721034527108,2.68797,3348.3,3347.9,4.65]
["bitfinex","ETHUSD",1721034527509,2.68781,3348.5,3347.9,4.65]
["bitfinex","ETHUSD",1721034527729,2.68786,3348.4,3347.9,4.65]
["bitfinex","ETHUSD",1721034528034,2.68786,3348.4,3347.9,4.70972775]
["bitfinex","ETHUSD",1721034528187,2.68786,3348.4,3347.9,5.35780278]
["bitfinex","ETHUSD",1721034528385,2.68786,3348.4,3347.9,4.65]
["bitfinex","ETHUSD",1721034529186,2.68797,3348.3,3347.9,4.65]
["bitfinex","ETHUSD",1721034529793,2.68801,3348.2,3347.9,4.65]
["bitfinex","ETHUSD",1721034531280,2.68816,3348.1,3347.9,4.65]
["bitfinex","ETHUSD",1721034531485,2.68817,3348.0,3347.9,4.65]
["bitfinex","ETHUSD",1721034531804,2.6881,3348.1,3347.9,1.7]
["bitfinex","ETHUSD",1721034532301,0.61574001,3349.0,3347.9,1.87]
["bitfinex","ETHUSD",1721034532302,2.68793,3348.3,3347.9,1.87]
["bitfinex","ETHUSD",1721034532496,2.68793,3348.3,3347.9,1.7]
["bitfinex","ETHUSD",1721034533520,2.68801,3348.2,3347.9,1.7]
["bitfinex","ETHUSD",1721034534421,2.68812,3348.1,3347.9,1.7]
["bitfinex","ETHUSD",1721034535339,2.68803,3348.2,3347.9,1.7]
["bitfinex","ETHUSD",1721034536459,2.68803,3348.2,3347.4,2.4997]
["bitfinex","ETHUSD",1721034536460,2.347,3348.1,3347.4,1.7]
["bitfinex","ETHUSD",1721034536621,2.68834,3347.8,3347.4,1.7]
["bitfinex","ETHUSD",1721034536821,2.68834,3347.8,3347.5,0.04508908]
["bitfinex","ETHUSD",1721034537224,2.68834,3347.8,3347.2,1.7]
["bitfinex","ETHUSD",1721034537399,2.68834,3347.8,3347.6,0.0450365]
["bitfinex","ETHUSD",1721034537602,2.68825,3347.9,3347.6,1.7]
["bitfinex","ETHUSD",1721034538255,2.68803,3348.2,3347.6,1.7]
["bitfinex","ETHUSD",1721034538399,2.68809,3348.1,3347.7,0.04498393]
["bitfinex","ETHUSD",1721034538604,2.68809,3348.1,3347.6,1.7]
["bitfinex","ETHUSD",1721034538805,2.68809,3348.1,3347.6,1.87]
["bitfinex","ETHUSD",1721034539004,2.68809,3348.1,3347.7,0.04500934]
["bitfinex","ETHUSD",1721034539420,3.61168967,3348.8,3348.3,1.7]
["bitfinex","ETHUSD",1721034539421,3.30364644,3348.8,3348.3,1.7]
["bitfinex","ETHUSD",1721034539618,2.68776,3348.6,3348.3,1.7]
["bitfinex","ETHUSD",1721034541411,2.68754,3348.8,3348.3,1.7]
["bitfinex","ETHUSD",1721034541612,1.15352944,3349.1,3348.8,1.7]
["bitfinex","ETHUSD",1721034541613,2.68729,3349.1,3348.8,1.7]
["bitfinex","ETHUSD",1721034542314,9.98483,3349.3,3348.8,1.7]
["bitfinex","ETHUSD",1721034542516,9.98483,3349.3,3348.8,1.75971889]
["bitfinex","ETHUSD",1721034542517,7.2977,3349.3,3348.8,1.75971889]
["bitfinex","ETHUSD",1721034542924,7.2977,3349.3,3348.8,1.7]
["bitfinex","ETHUSD",1721034543137,7.2977,3349.3,3348.9,0.04428288]
["bitfinex","ETHUSD",1721034543846,0.61608644,3349.9,3348.9,0.10399519]
["bitfinex","ETHUSD",1721034543847,2.68673,3349.8,3348.9,0.10399519]
["bitfinex","ETHUSD",1721034544045,7.2977,3350.0,3348.9,0.10399519]
["bitfinex","ETHUSD",1721034544046,2.68681,3349.7,3348.9,0.10399519]
["bitfinex","ETHUSD",1721034544251,2.6872,3349.3,3348.9,0.04428288]
["bitfinex","ETHUSD",1721034544437,2.68733,3349.1,3348.9,0.04428288]
["bitfinex","ETHUSD",1721034544760,2.68733,3349.1,3348.5,1.7]
["bitfinex","ETHUSD",1721034544954,2.68733,3349.1,3349.0,0.04420713]
["bitfinex","ETHUSD",1721034545246,2.68733,3349.1,3348.4,2.2751]
["bitfinex","ETHUSD",1721034545247,2.68739,3349.0,3348.4,3.9751]
["bitfinex","ETHUSD",1721034545455,2.68761,3348.7,3348.0,2.3181]
["bitfinex","ETHUSD",1721034545757,2.68769,3348.6,3347.8,2.3181]
["bitfinex","ETHUSD",1721034546051,2.68779,3348.5,3348.2,0.0446275]
["bitfinex","ETHUSD",1721034546211,2.68801,3348.2,3347.7,1.7]
["bitfinex","ETHUSD",1721034546417,2.68785,3348.4,3347.8,1.7]
["bitfinex","ETHUSD",1721034546727,2.68771,3348.6,3347.8,1.87597337]
["bitfinex","ETHUSD",1721034546920,2.68753,3348.8,3348.3,1.7]
["bitfinex","ETHUSD",1721034547729,0.55,3349.1,3348.3,1.7]
["bitfinex","ETHUSD",1721034547730,2.68745,3348.9,3348.3,1.7]
["bitfinex","ETHUSD",1721034547914,2.68736,3349.1,3348.4,0.05972329]
["bitfinex","ETHUSD",1721034548148,2.68739,3349.0,3348.4,0.05972329]
["bitfinex","ETHUSD",1721034548356,2.68739,3349.0,3348.3,1.75972046]
["bitfinex","ETHUSD",1721034549223,2.68746,3348.9,3348.3,1.75972046]
["bitfinex","ETHUSD",1721034549457,2.68746,3348.9,3348.3,1.75972083]
["bitfinex","ETHUSD",1721034549617,2.68739,3349.0,3348.3,1.75972083]
["bitfinex","ETHUSD",1721034549818,3.30388916,3349.0,3348.3,1.75972083]
["bitfinex","ETHUSD",1721034550130,0.61649916,3349.0,3348.3,2.18294291]
["bitfinex","ETHUSD",1721034550531,0.69436833,3349.0,3348.3,2.18294291]
["bitfinex","ETHUSD",1721034550855,3.30392916,3349.0,3348.3,2.18294153]
["bitfinex","ETHUSD",1721034551045,0.61649916,3349.1,3348.3,2.18294153]
["bitfinex","ETHUSD",1721034551217,0.61649916,3349.0,3348.3,2.18294153]
["bitfinex","ETHUSD",1721034551419,3.30387916,3349.0,3348.4,0.46554415]
["bitfinex","ETHUSD",1721034551614,2.68738,3349.0,3348.3,1.7]
["bitfinex","ETHUSD",1721034552028,2.68738,3349.0,3348.4,0.04456302]
["bitfinex","ETHUSD",1721034552418,2.68738,3349.0,3348.3,1.75971947]
["bitfinex","ETHUSD",1721034552618,3.30387916,3349.0,3348.3,1.75971947]
["bitfinex","ETHUSD",1721034552919,10.90966874,3349.2,3348.4,0.04455141]
["bitfinex","ETHUSD",1721034552920,0.61649916,3349.1,3348.4,0.04455141]
["bitfinex","ETHUSD",1721034553118,0.69436392,3349.1,3348.4,0.48739654]
["bitfinex","ETHUSD",1721034553435,10.60141916,3349.2,3348.7,1.7]
["bitfinex","ETHUSD",1721034553648,7.91419916,3349.2,3348.7,1.7]
["bitfinex","ETHUSD",1721034553818,7.2977,3349.2,3348.7,1.7]
["bitfinex","ETHUSD",1721034554013,7.2977,3349.2,3348.8,0.04434123]
["bitfinex","ETHUSD",1721034554218,7.2977,3349.2,3348.7,1.7]
["bitfinex","ETHUSD",1721034554219,0.61649916,3349.3,3348.7,1.7]
["bitfinex","ETHUSD",1721034554445,0.61649916,3349.1,3348.9,0.04429012]
["bitfinex","ETHUSD",1721034554656,0.69435744,3349.1,3348.7,1.7]
["bitfinex","ETHUSD",1721034555326,0.61649916,3349.1,3348.8,0.04434266]
["bitfinex","ETHUSD",1721034555528,2.68737,3349.0,3348.7,1.7]
["bitfinex","ETHUSD",1721034555729,3.30386916,3349.0,3348.8,0.04434266]
["bitfinex","ETHUSD",1721034555949,4.11875978,3349.0,3348.7,1.7]
["bitfinex","ETHUSD",1721034556427,0.61649916,3349.0,3348.7,1.7]
["bitfinex","ETHUSD",1721034556635,3.30385916,3349.0,3348.7,1.7]
["bitfinex","ETHUSD",1721034556817,3.38180585,3348.9,3348.7,1.7]
["bitfinex","ETHUSD",1721034557017,2.68764,3348.7,3348.3,1.7]
["bitfinex","ETHUSD",1721034557219,2.6879,3348.4,3347.9,1.7]
["bitfinex","ETHUSD",1721034557971,3.8560061,3348.6,3347.9,1.7]
["bitfinex","ETHUSD",1721034558180,2.76568547,3348.5,3347.9,1.7]
["bitfinex","ETHUSD",1721034558346,2.68781,3348.5,3347.9,1.7]
["bitfinex","ETHUSD",1721034558896,2.68813,3348.1,3347.4,2.2957]
["bitfinex","ETHUSD",1721034559072,2.68813,3348.1,3347.5,1.7]
["bitfinex","ETHUSD",1721034559239,0.6183061,3348.3,3348.0,1.7]
["bitfinex","ETHUSD",1721034559444,0.6183061,3348.4,3348.0,1.7]
["bitfinex","ETHUSD",1721034559643,0.07787973,3348.3,3348.0,1.7]
["bitfinex","ETHUSD",1721034559872,3.3062161,3348.4,3348.0,1.7]
["bitfinex","ETHUSD",1721034560591,0.07787894,3348.3,3348.0,1.7]
["bitfinex","ETHUSD",1721034560796,3.3062161,3348.4,3348.0,1.7]
["bitfinex","ETHUSD",1721034560948,4.22008139,3348.4,3348.0,1.7]
["bitfinex","ETHUSD",1721034561150,3.38412875,3348.3,3347.6,1.7]
["bitfinex","ETHUSD",1721034561392,3.3062461,3348.3,3347.7,0.04220284]
["bitfinex","ETHUSD",1721034561546,2.68812,3348.1,3347.7,0.04220284]
["bitfinex","ETHUSD",1721034561750,2.68812,3348.1,3347.6,1.7]
["bitfinex","ETHUSD",1721034562193,2.68794,3348.3,3347.7,0.04220141]
["bitfinex","ETHUSD",1721034562194,2.68818,3348.0,3347.7,0.04220141]
["bitfinex","ETHUSD",1721034562687,2.68818,3348.0,3347.5,1.7]
["bitfinex","ETHUSD",1721034562858,2.68802,3348.2,3347.8,0.04214884]
["bitfinex","ETHUSD",1721034563065,0.6183061,3348.3,3347.9,1.7]
["bitfinex","ETHUSD",1721034563379,3.61532915,3348.4,3347.9,1.74209627]
["bitfinex","ETHUSD",1721034563380,3.3061761,3348.4,3347.9,1.74209627]
["bitfinex","ETHUSD",1721034563545,2.68787,3348.4,3347.9,1.7]
["bitfinex","ETHUSD",1721034563888,2.68815,3348.1,3347.3,3.0]
["bitfinex","ETHUSD",1721034564092,2.68815,3348.1,3347.5,1.7]
["bitfinex","ETHUSD",1721034564298,2.68825,3347.9,3347.5,1.7]
["bitfinex","ETHUSD",1721034564464,2.68825,3347.9,3347.6,0.04225398]
["bitfinex","ETHUSD",1721034565447,2.68841,3347.7,3347.6,0.04225398]
["bitfinex","ETHUSD",1721034566590,0.92676469,3348.2,3347.6,0.04225398]
["bitfinex","ETHUSD",1721034566591,0.61784312,3348.1,3347.6,0.04225398]
["bitfinex","ETHUSD",1721034566955,3.30585312,3348.2,3347.6,0.04225398]
["bitfinex","ETHUSD",1721034567146,0.07788595,3348.1,3347.6,0.04225398]
["bitfinex","ETHUSD",1721034567359,0.69573006,3348.1,3347.6,0.04225398]
["bitfinex","ETHUSD",1721034567684,2.68801,3348.2,3347.6,0.04225398]
["bitfinex","ETHUSD",1721034567685,2.68817,3348.0,3347.6,0.04225398]
["bitfinex","ETHUSD",1721034569085,0.61784312,3348.1,3347.6,0.04225398]
["bitfinex","ETHUSD",1721034569384,3.30594312,3348.1,3347.6,0.04225398]
["bitfinex","ETHUSD",1721034569752,0.07788758,3348.0,3347.6,0.04225398]
["bitfinex","ETHUSD",1721034569948,2.6881,3348.1,3347.6,0.04225398]
["bitfinex","ETHUSD",1721034570356,2.68817,3348.0,3347.6,0.04225398]
["bitfinex","ETHUSD",1721034571354,2.68841,3347.7,3347.6,0.04225398]
["bitfinex","ETHUSD",1721034571782,5.37682,3347.7,3347.6,0.04225398]
["bitfinex","ETHUSD",1721034572164,0.617722,3347.8,3347.0,3.02]
["bitfinex","ETHUSD",1721034572416,2.68886,3347.2,3347.1,0.04260084]
["bitfinex","ETHUSD",1721034572697,2.6889,3347.1,3346.5,1.7]
["bitfinex","ETHUSD",1721034572902,2.6889,3347.1,3346.9,1.7]
["bitfinex","ETHUSD",1721034573108,2.68879,3347.3,3346.9,1.7]
["bitfinex","ETHUSD",1721034573322,2.68881,3347.2,3346.9,1.7]
["bitfinex","ETHUSD",1721034573520,2.6889,3347.1,3346.9,1.7]
["bitfinex","ETHUSD",1721034573670,0.617722,3347.6,3346.9,1.7]
["bitfinex","ETHUSD",1721034573671,2.68858,3347.5,3346.9,1.7]
["bitfinex","ETHUSD",1721034574097,2.68851,3347.6,3347.0,0.05974551]
["bitfinex","ETHUSD",1721034574287,2.68857,3347.5,3347.0,0.05974551]
["bitfinex","ETHUSD",1721034574614,2.68857,3347.5,3347.1,0.04131044]
["bitfinex","ETHUSD",1721034574771,9.98611,3347.7,3347.4,1.7]
["bitfinex","ETHUSD",1721034574971,2.68841,3347.7,3347.4,1.7]
["bitfinex","ETHUSD",1721034575197,2.68851,3347.6,3347.4,1.7]
["bitfinex","ETHUSD",1721034575380,2.68857,3347.5,3347.4,1.7]
["bitfinex","ETHUSD",1721034575977,2.68841,3347.7,3347.4,1.7]
["bitfinex","ETHUSD",1721034576401,2.68857,3347.5,3347.4,1.7]
["bitfinex","ETHUSD",1721034577273,2.68857,3347.5,3346.7,1.7]
["bitfinex","ETHUSD",1721034577274,2.68891,3347.1,3346.7,1.7]
["bitfinex","ETHUSD",1721034577473,2.68891,3347.1,3346.5,2.4326]
["bitfinex","ETHUSD",1721034577668,2.68891,3347.1,3346.8,0.04146466]
["bitfinex","ETHUSD",1721034577976,2.68891,3347.1,3346.9,0.04141206]
["bitfinex","ETHUSD",1721034578281,2.68891,3347.1,3346.6,1.7]
["bitfinex","ETHUSD",1721034578500,2.68891,3347.1,3347.0,0.04135946]
["bitfinex","ETHUSD",1721034578697,2.68891,3347.1,3346.6,1.7]
["bitfinex","ETHUSD",1721034579209,0.5994702,3347.5,3346.7,0.04151727]
["bitfinex","ETHUSD",1721034579210,2.68897,3347.0,3346.7,0.04151727]
["bitfinex","ETHUSD",1721034580029,2.68906,3346.9,3346.7,0.04151727]
["bitfinex","ETHUSD",1721034580922,2.68906,3346.9,3346.5,1.7]
["bitfinex","ETHUSD",1721034581208,2.68906,3346.9,3346.8,0.04146466]
["bitfinex","ETHUSD",1721034581384,2.68906,3346.9,3346.5,1.7]
["bitfinex","ETHUSD",1721034581789,2.68906,3346.9,3346.6,0.04156987]
["bitfinex","ETHUSD",1721034582322,2.68915,3346.8,3346.6,0.04156987]
["bitfinex","ETHUSD",1721034582822,2.68921,3346.7,3346.6,0.04156987]
["bitfinex","ETHUSD",1721034582971,2.68914,3346.8,3346.1,1.7]
["bitfinex","ETHUSD",1721034583171,3.2880402,3347.5,3346.2,0.0418481]
["bitfinex","ETHUSD",1721034583172,2.4686,3346.9,3346.2,0.0418481]
["bitfinex","ETHUSD",1721034583425,2.4686,3346.9,3346.0,4.1530311]
["bitfinex","ETHUSD",1721034583426,2.68928,3346.7,3346.0,4.1530311]
["bitfinex","ETHUSD",1721034583725,1.52345227,3347.5,3346.4,1.7]
["bitfinex","ETHUSD",1721034583726,2.68894,3347.1,3346.4,1.7]
["bitfinex","ETHUSD",1721034583875,2.68882,3347.2,3346.8,1.7]
["bitfinex","ETHUSD",1721034584077,7.2977,3347.6,3346.8,1.7]
["bitfinex","ETHUSD",1721034584078,7.2977,3347.6,3346.9,0.0597519]
["bitfinex","ETHUSD",1721034584297,2.68858,3347.5,3346.8,1.7]
["bitfinex","ETHUSD",1721034584579,7.2977,3347.6,3346.9,0.04152121]
["bitfinex","ETHUSD",1721034584777,7.2977,3347.6,3347.2,1.7]
["bitfinex","ETHUSD",1721034585026,2.68858,3347.5,3347.2,1.7]
["bitfinex","ETHUSD",1721034587080,2.68875,3347.3,3346.8,1.7]
["bitfinex","ETHUSD",1721034587281,2.68927,3346.7,3346.4,1.7]
["bitfinex","ETHUSD",1721034587481,2.68904,3347.0,3346.9,0.04147983]
["bitfinex","ETHUSD",1721034587688,2.68889,3347.1,3346.4,1.7]
["bitfinex","ETHUSD",1721034587926,2.68889,3347.1,3346.8,1.7]
["bitfinex","ETHUSD",1721034588431,2.68889,3347.1,3346.9,0.04147983]
["bitfinex","ETHUSD",1721034588613,2.68912,3346.9,3346.4,1.7]
["bitfinex","ETHUSD",1721034588779,2.68918,3346.8,3346.3,1.7]
["bitfinex","ETHUSD",1721034588978,2.68929,3346.6,3346.2,4.7]
["bitfinex","ETHUSD",1721034589197,2.68929,3346.6,3346.2,1.7]
["bitfinex","ETHUSD",1721034589625,2.68898,3347.0,3346.2,1.7]
["bitfinex","ETHUSD",1721034589927,2.68914,3346.8,3346.2,2.18178311]
["bitfinex","ETHUSD",1721034590297,2.68891,3347.1,3346.7,1.7]
["bitfinex","ETHUSD",1721034590697,2.68878,3347.3,3346.7,1.7]
["bitfinex","ETHUSD",1721034591141,2.68882,3347.2,3346.7,1.7]
["bitfinex","ETHUSD",1721034591932,2.68859,3347.5,3346.7,1.7]
["bitfinex","ETHUSD",1721034591933,2.6887,3347.4,3346.7,1.7]
["bitfinex","ETHUSD",1721034592639,2.68875,3347.3,3346.7,1.7]
["bitfinex","ETHUSD",1721034593156,2.68883,3347.2,3346.7,1.7]
["bitfinex","ETHUSD",1721034593699,2.6889,3347.1,3346.7,1.7]
["bitfinex","ETHUSD",1721034595003,2.68899,3347.0,3346.7,1.7]
["bitfinex","ETHUSD",1721034595204,2.6891,3346.9,3346.7,1.7]
["bitfinex","ETHUSD",1721034595404,2.68913,3346.8,3346.7,1.7]
["bitfinex","ETHUSD",1721034595947,2.68903,3347.0,3346.7,1.7]
["bitfinex","ETHUSD",1721034596443,2.68906,3346.9,3346.7,1.7]
["bitfinex","ETHUSD",1721034597225,2.68913,3346.8,3346.7,1.7]
["bitfinex","ETHUSD",1721034597680,2.68906,3346.9,3346.7,1.74032131]
["bitfinex","ETHUSD",1721034598667,2.68906,3346.9,3346.7,0.04032131]
["bitfinex","ETHUSD",1721034598874,2.68906,3346.9,3346.5,1.7]
["bitfinex","ETHUSD",1721034599024,5.37818,3346.9,3346.8,0.03902795]
["bitfinex","ETHUSD",1721034599372,2.68929,3346.6,3346.5,1.7]
["bitfinex","ETHUSD",1721034599730,2.68929,3346.6,3346.5,1.73918577]
["bitfinex","ETHUSD",1721034600232,2.68929,3346.6,3346.5,0.03918577]
["bitfinex","ETHUSD",1721034600426,2.68929,3346.7,3346.1,4.7]
["bitfinex","ETHUSD",1721034600634,2.68908,3346.9,3346.6,1.7]
["bitfinex","ETHUSD",1721034601262,2.68913,3346.8,3346.7,0.03789442]
["bitfinex","ETHUSD",1721034602980,5.37826,3346.8,3346.7,0.03789442]
["bitfinex","ETHUSD",1721034603593,2.68961,3346.2,3346.1,1.7]
["bitfinex","ETHUSD",1721034603773,3.23913,3346.8,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034603774,2.68969,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034606196,5.37938,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034606377,5.85784624,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034606548,2.68958,3346.3,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034606778,2.68943,3346.5,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034607088,2.68929,3346.6,3346.3,1.7]
["bitfinex","ETHUSD",1721034607287,2.68938,3346.5,3346.3,1.7]
["bitfinex","ETHUSD",1721034607496,9.98696,3346.7,3346.3,1.7]
["bitfinex","ETHUSD",1721034607814,2.68926,3346.7,3346.3,1.7]
["bitfinex","ETHUSD",1721034608243,2.68905,3346.9,3346.3,1.7]
["bitfinex","ETHUSD",1721034608244,2.68929,3346.6,3346.3,1.7]
["bitfinex","ETHUSD",1721034608579,2.68915,3346.8,3346.3,1.7]
["bitfinex","ETHUSD",1721034609132,2.68915,3346.8,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034609133,10.34157,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034609344,8.76390873,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034609625,2.76762567,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034609823,5.45731567,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034610009,5.37938,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034610206,6.07154404,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034610525,5.37938,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034610881,5.92938,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034611080,5.37938,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034611285,10.35887,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034611482,10.98680684,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034611798,13.86700913,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034612000,12.75486203,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034612194,5.37938,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034613239,2.68969,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034613536,2.68969,3346.1,3346.0,0.15384782]
["bitfinex","ETHUSD",1721034613689,5.37938,3346.1,3346.0,0.15384782]
["bitfinex","ETHUSD",1721034613889,5.37938,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034614101,5.917318,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034614603,5.37938,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034615628,2.68969,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034615826,2.68969,3346.1,3346.0,0.15384782]
["bitfinex","ETHUSD",1721034616192,2.68969,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034616637,5.92938,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034617004,5.37938,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034617625,2.68969,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034619491,5.9788731,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034619718,2.68969,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034620507,5.37938,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034620695,2.68969,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721034621033,2.68969,3346.1,3346.0,1.8178311]
["bitfinex","ETHUSD",1721034621199,2.68954,3346.3,3346.0,1.8178311]
["bitfinex","ETHUSD",1721034621394,2.68946,3346.4,3346.0,1.8178311]
["bitfinex","ETHUSD",1721034622638,9.98702,3346.6,3346.0,2.24179099]
["bitfinex","ETHUSD",1721034622866,7.2977,3346.6,3346.0,2.24179099]
["bitfinex","ETHUSD",1721034623038,0.61568558,3346.7,3346.6,1.7]
["bitfinex","ETHUSD",1721034623244,2.68906,3346.9,3346.6,1.73570811]
["bitfinex","ETHUSD",1721034623416,2.68899,3347.0,3346.6,1.7]
["bitfinex","ETHUSD",1721034623617,2.68899,3347.0,3346.7,0.03563123]
["bitfinex","ETHUSD",1721034623862,2.68873,3347.3,3346.7,0.03563123]
["bitfinex","ETHUSD",1721034624448,2.68873,3347.3,3346.6,1.7]
["bitfinex","ETHUSD",1721034624626,3.30427558,3347.5,3347.1,1.7]
["bitfinex","ETHUSD",1721034624822,0.07790584,3347.4,3347.1,1.7]
["bitfinex","ETHUSD",1721034625150,3.30427558,3347.5,3347.1,1.7]
["bitfinex","ETHUSD",1721034625473,0.61568558,3347.5,3347.1,1.7]
["bitfinex","ETHUSD",1721034625618,9.98604,3347.8,3347.1,1.7]
["bitfinex","ETHUSD",1721034625814,9.98604,3347.8,3347.1,2.16171515]
["bitfinex","ETHUSD",1721034626014,9.98604,3347.8,3347.2,0.03531471]
["bitfinex","ETHUSD",1721034626209,7.2977,3347.8,3347.2,0.03531471]
["bitfinex","ETHUSD",1721034626619,0.61599726,3348.1,3347.9,1.7]
["bitfinex","ETHUSD",1721034626860,2.68801,3348.2,3347.9,1.7]
["bitfinex","ETHUSD",1721034627304,9.98557,3348.4,3347.9,1.7]
["bitfinex","ETHUSD",1721034627456,2.68793,3348.3,3347.9,1.7]
["bitfinex","ETHUSD",1721034628891,7.2977,3348.4,3347.9,1.87]
["bitfinex","ETHUSD",1721034629196,0.61576079,3348.9,3348.3,1.7]
["bitfinex","ETHUSD",1721034629494,0.61576079,3349.2,3348.7,1.7]
["bitfinex","ETHUSD",1721034629706,3.96276835,3349.2,3348.7,1.7]
["bitfinex","ETHUSD",1721034629885,0.61576079,3349.5,3348.7,1.7]
["bitfinex","ETHUSD",1721034630198,2.68714,3349.3,3348.0,3.0]
["bitfinex","ETHUSD",1721034630373,2.68736,3349.0,3348.4,1.7]
["bitfinex","ETHUSD",1721034630569,2.68736,3349.0,3348.5,1.7]
["bitfinex","ETHUSD",1721034630770,2.68736,3349.0,3348.5,1.7345115]
["bitfinex","ETHUSD",1721034631290,2.68726,3349.2,3348.5,1.7345115]
["bitfinex","ETHUSD",1721034631708,2.68707,3349.4,3348.5,1.7345115]
["bitfinex","ETHUSD",1721034631996,2.68699,3349.5,3348.5,1.7345115]
["bitfinex","ETHUSD",1721034632214,2.68705,3349.4,3348.5,1.76520912]
["bitfinex","ETHUSD",1721034632360,2.68718,3349.3,3348.5,1.76520912]
["bitfinex","ETHUSD",1721034633191,2.68697,3349.5,3348.5,1.76520912]
["bitfinex","ETHUSD",1721034633362,2.68697,3349.5,3349.0,1.7]
["bitfinex","ETHUSD",1721034633780,2.68697,3349.5,3349.1,0.06471502]
["bitfinex","ETHUSD",1721034633980,7.2977,3349.7,3349.1,0.06471502]
["bitfinex","ETHUSD",1721034634178,9.98451,3349.7,3349.0,1.7]
["bitfinex","ETHUSD",1721034634400,9.98451,3349.7,3349.2,0.06466158]
["bitfinex","ETHUSD",1721034634614,7.2977,3349.7,3349.5,1.7]
["bitfinex","ETHUSD",1721034634976,9.98412,3350.2,3349.5,1.7]
["bitfinex","ETHUSD",1721034635313,2.721426,3350.2,3349.5,1.7]
["bitfinex","ETHUSD",1721034635488,2.68624,3350.4,3349.6,0.05970303]
["bitfinex","ETHUSD",1721034635689,7.2977,3350.7,3350.1,1.7]
["bitfinex","ETHUSD",1721034636068,12.19,3351.2,3350.5,1.7]
["bitfinex","ETHUSD",1721034636069,2.68586,3350.9,3350.5,1.7]
["bitfinex","ETHUSD",1721034636884,2.68568,3351.1,3350.5,1.7]
["bitfinex","ETHUSD",1721034637065,2.68577,3351.0,3350.5,1.7]
["bitfinex","ETHUSD",1721034637279,3.952679,3351.0,3350.5,1.7]
["bitfinex","ETHUSD",1721034637868,9.98332,3351.2,3350.5,1.7]
["bitfinex","ETHUSD",1721034638209,7.2977,3351.2,3350.6,0.05968452]
["bitfinex","ETHUSD",1721034638409,2.68529,3351.6,3351.0,1.7]
["bitfinex","ETHUSD",1721034638974,2.68523,3351.7,3351.1,0.06353557]
["bitfinex","ETHUSD",1721034639288,2.68523,3351.7,3351.0,1.7]
["bitfinex","ETHUSD",1721034639489,0.268523,3351.6,3351.0,1.7]
["bitfinex","ETHUSD",1721034639681,2.68523,3351.7,3351.1,0.06353557]
["bitfinex","ETHUSD",1721034640983,2.68504,3351.9,3351.1,0.06353557]
["bitfinex","ETHUSD",1721034641315,2.68504,3351.9,3351.4,1.7]
["bitfinex","ETHUSD",1721034641515,2.68496,3352.0,3351.4,1.7]
["bitfinex","ETHUSD",1721034641875,2.68496,3352.0,3351.5,0.06326511]
["bitfinex","ETHUSD",1721034642074,2.68506,3351.9,3351.4,1.7]
["bitfinex","ETHUSD",1721034642877,2.68506,3351.9,3351.5,0.06326511]
["bitfinex","ETHUSD",1721034643525,2.68506,3351.9,3351.4,1.7]
["bitfinex","ETHUSD",1721034644376,2.68512,3351.8,3351.5,0.06326511]
["bitfinex","ETHUSD",1721034644575,2.68521,3351.7,3351.5,0.06326511]
["bitfinex","ETHUSD",1721034644832,5.37056,3351.6,3351.5,0.06326511]
["bitfinex","ETHUSD",1721034644983,5.92056,3351.6,3351.5,0.06326511]
["bitfinex","ETHUSD",1721034645173,2.6854,3351.5,3350.7,1.7]
["bitfinex","ETHUSD",1721034645501,2.6854,3351.5,3350.8,0.06363879]
["bitfinex","ETHUSD",1721034645703,2.68547,3351.4,3350.8,0.06363879]
["bitfinex","ETHUSD",1721034646426,1.3934457,3351.8,3351.1,1.7]
["bitfinex","ETHUSD",1721034646585,2.68528,3351.6,3351.1,1.7]
["bitfinex","ETHUSD",1721034646786,2.68528,3351.6,3351.2,0.06325004]
["bitfinex","ETHUSD",1721034647120,2.68538,3351.5,3351.2,0.06325004]
["bitfinex","ETHUSD",1721034647317,2.68546,3351.4,3351.2,0.06325004]
["bitfinex","ETHUSD",1721034647522,2.68546,3351.4,3351.1,1.7]
["bitfinex","ETHUSD",1721034647681,2.68528,3351.6,3351.1,1.7]
["bitfinex","ETHUSD",1721034648078,2.68528,3351.6,3351.2,0.06324079]
["bitfinex","ETHUSD",1721034649926,4.0785757,3351.8,3351.2,0.06324079]
["bitfinex","ETHUSD",1721034649927,2.68537,3351.5,3351.2,0.06324079]
["bitfinex","ETHUSD",1721034650290,2.68537,3351.5,3351.1,1.7]
["bitfinex","ETHUSD",1721034650797,2.68537,3351.5,3351.2,0.0632351]
["bitfinex","ETHUSD",1721034651330,2.68537,3351.5,3351.3,0.06318172]
["bitfinex","ETHUSD",1721034651717,2.68537,3351.5,3351.1,1.7]
["bitfinex","ETHUSD",1721034652083,2.68559,3351.3,3351.2,0.0632351]
["bitfinex","ETHUSD",1721034652618,2.68559,3351.3,3350.4,1.7]
["bitfinex","ETHUSD",1721034652619,2.68587,3350.9,3350.4,1.7]
["bitfinex","ETHUSD",1721034652929,2.68587,3350.9,3350.5,0.06161252]
["bitfinex","ETHUSD",1721034653137,2.68555,3351.3,3350.8,1.7]
["bitfinex","ETHUSD",1721034653484,2.6856,3351.2,3350.8,1.7]
["bitfinex","ETHUSD",1721034654136,2.68569,3351.1,3350.8,1.7]
["bitfinex","ETHUSD",1721034654284,2.68578,3351.0,3350.4,1.7]
["bitfinex","ETHUSD",1721034654481,2.68593,3350.8,3350.4,1.7]
["bitfinex","ETHUSD",1721034654682,2.68593,3350.8,3350.5,0.06161252]
["bitfinex","ETHUSD",1721034654933,5.37216,3350.6,3350.5,0.06161252]
["bitfinex","ETHUSD",1721034655286,5.37216,3350.6,3349.7,1.7]
["bitfinex","ETHUSD",1721034655287,2.68641,3350.2,3349.7,1.7]
["bitfinex","ETHUSD",1721034655519,2.68641,3350.2,3349.5,1.7]
["bitfinex","ETHUSD",1721034655520,2.68649,3350.1,3349.5,1.7]
["bitfinex","ETHUSD",1721034655692,2.68649,3350.1,3349.8,0.06202734]
["bitfinex","ETHUSD",1721034655900,2.68649,3350.1,3349.3,1.7]
["bitfinex","ETHUSD",1721034656095,7.2977,3350.7,3349.3,1.7]
["bitfinex","ETHUSD",1721034656096,2.68656,3350.0,3349.9,0.06197391]
["bitfinex","ETHUSD",1721034656319,2.68667,3349.9,3349.3,1.7]
["bitfinex","ETHUSD",1721034656689,2.68667,3349.9,3349.4,0.06227988]
["bitfinex","ETHUSD",1721034657024,2.68696,3349.5,3349.4,0.06227988]
["bitfinex","ETHUSD",1721034657398,2.68696,3349.5,3348.8,7.262]
["bitfinex","ETHUSD",1721034657598,2.68705,3349.4,3348.9,0.97306]
["bitfinex","ETHUSD",1721034657802,2.68705,3349.4,3348.9,1.76254711]
["bitfinex","ETHUSD",1721034658118,2.68697,3349.5,3348.9,1.7]
["bitfinex","ETHUSD",1721034658502,2.68705,3349.4,3349.0,0.06252048]
["bitfinex","ETHUSD",1721034658997,2.68705,3349.4,3348.8,1.7]
["bitfinex","ETHUSD",1721034659300,9.98422,3350.1,3348.8,1.7]
["bitfinex","ETHUSD",1721034659301,2.68718,3349.3,3348.8,1.7]
["bitfinex","ETHUSD",1721034659646,2.68718,3349.3,3348.9,0.06257394]
["bitfinex","ETHUSD",1721034660008,2.68696,3349.5,3349.3,1.7]
["bitfinex","ETHUSD",1721034661230,2.68706,3349.4,3348.7,1.7]
["bitfinex","ETHUSD",1721034661441,2.68721,3349.2,3348.2,2.4686]
["bitfinex","ETHUSD",1721034661752,2.68758,3348.8,3348.3,1.7]
["bitfinex","ETHUSD",1721034662045,2.68758,3348.8,3348.3,1.76292438]
["bitfinex","ETHUSD",1721034662340,2.68758,3348.8,3348.3,0.06292438]
["bitfinex","ETHUSD",1721034662697,2.68761,3348.7,3348.1,1.7]
["bitfinex","ETHUSD",1721034662892,2.68761,3348.7,3347.7,2.95]
["bitfinex","ETHUSD",1721034662893,2.68771,3348.6,3348.4,0.0628709]
["bitfinex","ETHUSD",1721034663128,2.68771,3348.6,3347.9,1.7]
["bitfinex","ETHUSD",1721034663129,0.537532,3348.6,3347.9,1.7]
["bitfinex","ETHUSD",1721034663350,5.31046,3348.9,3347.3,2.2809]
["bitfinex","ETHUSD",1721034663495,2.6882,3348.0,3347.7,1.7]
["bitfinex","ETHUSD",1721034665007,2.6882,3348.0,3347.3,1.7]
["bitfinex","ETHUSD",1721034665345,2.68842,3347.7,3347.3,1.7]
["bitfinex","ETHUSD",1721034666637,2.68842,3347.7,3346.8,7.27]
["bitfinex","ETHUSD",1721034666638,2.68858,3347.5,3347.0,1.7]
["bitfinex","ETHUSD",1721034666892,2.68826,3347.9,3347.0,1.7]
["bitfinex","ETHUSD",1721034667051,2.68826,3347.9,3347.4,1.7]
["bitfinex","ETHUSD",1721034667739,2.68841,3347.7,3347.4,1.7]
["bitfinex","ETHUSD",1721034668699,2.68826,3347.9,3347.4,1.7]
["bitfinex","ETHUSD",1721034668939,2.68864,3347.5,3346.6,1.7]
["bitfinex","ETHUSD",1721034669141,2.68882,3347.2,3346.7,1.7]
["bitfinex","ETHUSD",1721034669302,2.6887,3347.4,3346.7,1.76404093]
["bitfinex","ETHUSD",1721034669951,2.68864,3347.5,3346.7,1.76404093]
["bitfinex","ETHUSD",1721034669952,2.68875,3347.3,3346.7,1.76404093]
["bitfinex","ETHUSD",1721034670744,2.68875,3347.3,3346.7,0.06404093]
["bitfinex","ETHUSD",1721034671035,3.226559,3347.2,3346.7,0.06404093]
["bitfinex","ETHUSD",1721034671199,3.226559,3347.2,3346.5,1.7]
["bitfinex","ETHUSD",1721034671401,2.68889,3347.1,3346.8,0.06412731]
["bitfinex","ETHUSD",1721034671602,2.68889,3347.1,3346.5,1.7]
["bitfinex","ETHUSD",1721034671877,2.68889,3347.1,3346.9,0.0640752]
["bitfinex","ETHUSD",1721034672016,2.68889,3347.1,3346.1,3.0]
["bitfinex","ETHUSD",1721034672017,2.68889,3347.1,3346.5,1.7]
["bitfinex","ETHUSD",1721034672204,2.68877,3347.3,3346.5,1.7]
["bitfinex","ETHUSD",1721034672405,2.68881,3347.2,3346.6,0.06424001]
["bitfinex","ETHUSD",1721034672943,2.68919,3346.8,3346.6,0.06424001]
["bitfinex","ETHUSD",1721034674931,0.537748,3347.2,3346.5,1.7]
["bitfinex","ETHUSD",1721034675100,7.2977,3347.3,3346.9,1.7]
["bitfinex","ETHUSD",1721034675431,9.98644,3347.3,3346.9,1.7]
["bitfinex","ETHUSD",1721034675633,9.98644,3347.3,3347.0,0.06405775]
["bitfinex","ETHUSD",1721034675817,7.2977,3347.3,3346.9,1.7]
["bitfinex","ETHUSD",1721034676221,7.2977,3347.3,3347.0,0.06405775]
["bitfinex","ETHUSD",1721034677243,2.68867,3347.4,3347.0,0.06405775]
["bitfinex","ETHUSD",1721034679021,2.68857,3347.5,3347.0,0.06405775]
["bitfinex","ETHUSD",1721034680161,7.2977,3347.8,3347.3,1.7]
["bitfinex","ETHUSD",1721034680531,7.2977,3347.8,3347.4,0.06384724]
["bitfinex","ETHUSD",1721034681257,7.2977,3347.8,3347.7,1.7]
["bitfinex","ETHUSD",1721034681466,12.19,3348.2,3347.7,1.7]
["bitfinex","ETHUSD",1721034681467,2.68801,3348.2,3347.7,1.7]
["bitfinex","ETHUSD",1721034681629,2.68793,3348.3,3347.7,1.76368038]
["bitfinex","ETHUSD",1721034681828,7.2977,3348.5,3347.7,1.76368038]
["bitfinex","ETHUSD",1721034682045,0.62842967,3348.5,3347.7,1.76368038]
["bitfinex","ETHUSD",1721034682248,2.68785,3348.4,3347.7,1.76368038]
["bitfinex","ETHUSD",1721034682456,2.68799,3348.3,3347.7,1.76368038]
["bitfinex","ETHUSD",1721034682639,0.62842967,3348.5,3347.7,1.76368038]
["bitfinex","ETHUSD",1721034682640,2.68805,3348.2,3347.7,1.76368038]
["bitfinex","ETHUSD",1721034682842,2.68822,3348.0,3347.7,0.06368038]
["bitfinex","ETHUSD",1721034683045,2.68833,3347.8,3347.7,0.06368038]
["bitfinex","ETHUSD",1721034683361,2.68825,3347.9,3347.3,1.7]
["bitfinex","ETHUSD",1721034683362,2.68845,3347.7,3347.3,1.7]
["bitfinex","ETHUSD",1721034683537,3.23825,3347.9,3347.3,1.7]
["bitfinex","ETHUSD",1721034683742,2.68835,3347.8,3347.4,0.06379987]
["bitfinex","ETHUSD",1721034684058,2.68825,3347.9,3347.4,0.06379987]
["bitfinex","ETHUSD",1721034684266,2.68844,3347.7,3347.3,1.7]
["bitfinex","ETHUSD",1721034684432,3.0108377,3347.9,3347.5,0.06376828]
["bitfinex","ETHUSD",1721034684637,2.68849,3347.6,3347.4,0.06382178]
["bitfinex","ETHUSD",1721034684839,2.68849,3347.6,3347.0,1.7]
["bitfinex","ETHUSD",1721034685051,2.68849,3347.6,3347.5,0.06377677]
["bitfinex","ETHUSD",1721034685227,2.68838,3347.8,3347.0,1.7]
["bitfinex","ETHUSD",1721034685561,2.68838,3347.8,3347.1,0.06399079]
["bitfinex","ETHUSD",1721034685924,2.68826,3347.9,3347.4,1.7]
["bitfinex","ETHUSD",1721034686352,2.68826,3347.9,3347.5,0.06377677]
["bitfinex","ETHUSD",1721034687058,2.68834,3347.8,3347.5,0.06377677]
["bitfinex","ETHUSD",1721034687260,2.68834,3347.8,3346.9,1.7]
["bitfinex","ETHUSD",1721034687459,2.68819,3348.0,3347.3,1.7]
["bitfinex","ETHUSD",1721034687633,2.68832,3347.9,3347.3,1.7]
["bitfinex","ETHUSD",1721034687836,2.68832,3347.9,3347.4,0.06383168]
["bitfinex","ETHUSD",1721034688238,2.68832,3347.9,3347.3,1.7]
["bitfinex","ETHUSD",1721034688440,2.68842,3347.7,3347.3,1.7]
["bitfinex","ETHUSD",1721034688628,2.68842,3347.7,3347.4,0.06383168]
["bitfinex","ETHUSD",1721034688827,2.6883,3347.9,3347.4,0.06383168]
["bitfinex","ETHUSD",1721034689031,13.12959,3348.4,3347.3,1.7]
["bitfinex","ETHUSD",1721034689032,2.68803,3348.2,3347.3,1.7]
["bitfinex","ETHUSD",1721034689226,2.68817,3348.0,3347.3,1.7]
["bitfinex","ETHUSD",1721034689497,3.06662967,3348.5,3347.4,0.23383168]
["bitfinex","ETHUSD",1721034689634,1.58352282,3348.4,3347.4,0.06383168]
["bitfinex","ETHUSD",1721034689967,2.68815,3348.1,3347.3,1.7]
["bitfinex","ETHUSD",1721034690153,2.68822,3348.0,3347.3,1.7]
["bitfinex","ETHUSD",1721034690361,2.68822,3348.0,3347.4,0.06383168]
["bitfinex","ETHUSD",1721034690928,2.68806,3348.2,3347.4,0.06383168]
["bitfinex","ETHUSD",1721034691255,3.06662967,3348.5,3347.7,1.7]
["bitfinex","ETHUSD",1721034691256,5.12603,3348.5,3347.7,1.7]
["bitfinex","ETHUSD",1721034691455,1.03342881,3348.4,3347.7,1.7]
["bitfinex","ETHUSD",1721034691635,3.72139018,3348.3,3347.8,0.06358659]
["bitfinex","ETHUSD",1721034691832,2.68794,3348.3,3347.8,0.06358659]
["bitfinex","ETHUSD",1721034692142,9.98523,3348.8,3348.1,1.7]
["bitfinex","ETHUSD",1721034692341,2.68731,3349.1,3348.1,1.88232689]
["bitfinex","ETHUSD",1721034692342,2.68742,3349.0,3348.1,1.88232689]
["bitfinex","ETHUSD",1721034692538,2.68731,3349.1,3348.2,0.06336983]
["bitfinex","ETHUSD",1721034692539,1.0332822,3348.9,3348.2,0.06336983]
["bitfinex","ETHUSD",1721034692739,2.68731,3349.1,3348.1,1.94205467]
["bitfinex","ETHUSD",1721034692966,1.03322568,3349.0,3348.3,0.0632902]
["bitfinex","ETHUSD",1721034693164,5.37466,3349.1,3348.3,0.0632902]
["bitfinex","ETHUSD",1721034693165,2.68731,3349.1,3348.5,1.7]
["bitfinex","ETHUSD",1721034693389,7.2977,3349.7,3348.6,0.23569789]
["bitfinex","ETHUSD",1721034693600,2.68646,3350.2,3349.2,1.7]
["bitfinex","ETHUSD",1721034693748,3.71953873,3350.1,3349.7,1.7]
["bitfinex","ETHUSD",1721034693948,1.03299873,3350.0,3349.7,1.7]
["bitfinex","ETHUSD",1721034694149,2.68633,3350.3,3349.7,1.7]
["bitfinex","ETHUSD",1721034694348,4.21489717,3350.2,3349.8,0.06244677]
["bitfinex","ETHUSD",1721034694585,4.21489717,3350.2,3349.7,1.7]
["bitfinex","ETHUSD",1721034694586,3.181993,3350.2,3349.7,1.7]
["bitfinex","ETHUSD",1721034695089,0.495593,3350.2,3349.8,0.06244677]
["bitfinex","ETHUSD",1721034695491,0.495593,3350.2,3349.7,1.7]
["bitfinex","ETHUSD",1721034695786,0.495593,3350.2,3349.8,0.06240085]
["bitfinex","ETHUSD",1721034696097,0.495593,3350.2,3349.7,1.7]
["bitfinex","ETHUSD",1721034696383,2.68626,3350.4,3349.8,0.06240085]
["bitfinex","ETHUSD",1721034696696,2.68626,3350.4,3349.7,1.7]
["bitfinex","ETHUSD",1721034696899,2.68633,3350.3,3349.7,1.7]
["bitfinex","ETHUSD",1721034697049,2.68633,3350.3,3349.8,0.06240085]
["bitfinex","ETHUSD",1721034697250,0.268633,3350.2,3349.3,1.7]
["bitfinex","ETHUSD",1721034697451,2.68662,3350.0,3349.3,1.7]
["bitfinex","ETHUSD",1721034697655,2.68653,3350.1,3349.3,1.7]
["bitfinex","ETHUSD",1721034698058,2.68657,3350.0,3349.4,0.06261458]
["bitfinex","ETHUSD",1721034698485,2.68664,3349.9,3349.2,1.7]
["bitfinex","ETHUSD",1721034698668,2.68664,3349.9,3349.5,0.06256114]
["bitfinex","ETHUSD",1721034698869,0.268664,3349.8,3349.1,1.7]
["bitfinex","ETHUSD",1721034699091,2.68683,3349.7,3349.6,0.06250771]
["bitfinex","ETHUSD",1721034699306,0.268664,3349.8,3349.5,1.7]
["bitfinex","ETHUSD",1721034700055,2.955394,3349.8,3349.6,0.06249782]
["bitfinex","ETHUSD",1721034700256,2.68649,3350.1,3349.6,0.06249782]
["bitfinex","ETHUSD",1721034700556,6.38012,3350.6,3349.5,1.7]
["bitfinex","ETHUSD",1721034700557,2.68657,3350.0,3349.5,1.7]
["bitfinex","ETHUSD",1721034701150,2.68626,3350.4,3349.5,1.7]
["bitfinex","ETHUSD",1721034701355,2.68626,3350.4,3349.1,2.7469755]
["bitfinex","ETHUSD",1721034701356,2.6861,3350.6,3349.9,1.7]
["bitfinex","ETHUSD",1721034701570,0.26861,3350.5,3349.9,1.7]
["bitfinex","ETHUSD",1721034701756,0.26861,3350.5,3350.0,0.06228412]
["bitfinex","ETHUSD",1721034702255,0.26861,3350.5,3349.9,1.7]
["bitfinex","ETHUSD",1721034702450,2.68646,3350.2,3349.5,1.7]
["bitfinex","ETHUSD",1721034702691,2.68625,3350.4,3349.5,1.7]
["bitfinex","ETHUSD",1721034702692,2.68649,3350.1,3349.5,1.7]
["bitfinex","ETHUSD",1721034702992,2.68657,3350.0,3349.6,0.06249782]
["bitfinex","ETHUSD",1721034703292,3.223764,3350.1,3349.6,0.06249782]
["bitfinex","ETHUSD",1721034703801,2.68635,3350.3,3349.6,0.06249782]
["bitfinex","ETHUSD",1721034704095,2.9548,3350.5,3349.6,0.06249782]
["bitfinex","ETHUSD",1721034704592,2.6864,3350.3,3349.6,0.06249782]
["bitfinex","ETHUSD",1721034704756,2.68585,3350.9,3349.6,0.06249782]
["bitfinex","ETHUSD",1721034704757,2.68608,3350.6,3349.9,1.7]
["bitfinex","ETHUSD",1721034704961,2.68616,3350.5,3349.9,1.7]
["bitfinex","ETHUSD",1721034705174,2.68624,3350.4,3350.0,0.06005096]
["bitfinex","ETHUSD",1721034705691,2.68613,3350.6,3350.0,0.06005096]
["bitfinex","ETHUSD",1721034706001,2.68617,3350.5,3350.0,0.06005096]
["bitfinex","ETHUSD",1721034706558,2.68628,3350.4,3350.0,0.06005096]
["bitfinex","ETHUSD",1721034706766,2.6864,3350.2,3350.0,0.06005096]
["bitfinex","ETHUSD",1721034707179,0.55,3350.3,3350.0,0.06005096]
["bitfinex","ETHUSD",1721034707560,3.23638,3350.3,3350.0,0.06005096]
["bitfinex","ETHUSD",1721034707756,2.68592,3350.8,3350.0,0.06005096]
["bitfinex","ETHUSD",1721034707985,3.75223197,3350.8,3350.0,0.06005096]
["bitfinex","ETHUSD",1721034708310,2.68616,3350.5,3350.0,0.06005096]
["bitfinex","ETHUSD",1721034712305,2.68625,3350.4,3350.0,0.06005096]
["bitfinex","ETHUSD",1721034712783,2.68645,3350.2,3350.0,0.06005096]
["bitfinex","ETHUSD",1721034713102,2.68648,3350.1,3350.0,0.06005096]
["bitfinex","ETHUSD",1721034715512,6.460241,3350.1,3350.0,0.06005096]
["bitfinex","ETHUSD",1721034715817,6.460241,3350.1,3349.5,1.7]
["bitfinex","ETHUSD",1721034715818,2.6867,3349.9,3349.5,1.7]
["bitfinex","ETHUSD",1721034716219,2.68674,3349.8,3349.5,1.7]
["bitfinex","ETHUSD",1721034717578,3.2365,3350.1,3349.5,1.7]
["bitfinex","ETHUSD",1721034717827,2.68671,3349.9,3349.6,0.06023288]
["bitfinex","ETHUSD",1721034718005,2.68674,3349.8,3349.6,0.06023288]
["bitfinex","ETHUSD",1721034718178,2.6868,3349.7,3349.6,0.06023288]
["bitfinex","ETHUSD",1721034718373,2.6868,3349.7,3349.2,1.7]
["bitfinex","ETHUSD",1721034718374,3.2368,3349.7,3349.2,1.7]
["bitfinex","ETHUSD",1721034718627,5.3736,3349.7,3349.6,0.06023288]
["bitfinex","ETHUSD",1721034718816,2.68688,3349.6,3349.2,1.7]
["bitfinex","ETHUSD",1721034719112,2.68675,3349.8,3349.6,0.06023288]
["bitfinex","ETHUSD",1721034719288,2.6868,3349.7,3349.6,0.06023288]
["bitfinex","ETHUSD",1721034719826,2.6868,3349.7,3348.9,3.0]
["bitfinex","ETHUSD",1721034720115,2.6868,3349.7,3349.6,0.06023288]
["bitfinex","ETHUSD",1721034720417,2.6868,3349.7,3349.2,1.7]
["bitfinex","ETHUSD",1721034720418,2.68689,3349.6,3349.2,1.7]
["bitfinex","ETHUSD",1721034720578,2.68711,3349.4,3349.2,1.7]
["bitfinex","ETHUSD",1721034722481,2.68689,3349.6,3349.2,1.7]
["bitfinex","ETHUSD",1721034722684,2.68705,3349.4,3349.2,1.7]
["bitfinex","ETHUSD",1721034723625,2.6869,3349.6,3348.1,1.7]
["bitfinex","ETHUSD",1721034723626,2.6877,3348.6,3348.1,1.7]
["bitfinex","ETHUSD",1721034723944,2.68753,3348.8,3348.1,1.7]
["bitfinex","ETHUSD",1721034724283,0.55,3348.7,3348.1,1.7]
["bitfinex","ETHUSD",1721034724554,2.68769,3348.6,3348.1,1.7]
["bitfinex","ETHUSD",1721034724921,0.55,3348.7,3348.1,1.7]
["bitfinex","ETHUSD",1721034725098,3.23762,3348.7,3348.1,1.7]
["bitfinex","ETHUSD",1721034725309,2.68769,3348.6,3348.1,1.7]
["bitfinex","ETHUSD",1721034725499,2.68778,3348.5,3348.1,1.7]
["bitfinex","ETHUSD",1721034725683,2.68802,3348.2,3348.0,3.0]
["bitfinex","ETHUSD",1721034725885,2.68802,3348.2,3347.9,1.7]
["bitfinex","ETHUSD",1721034725886,2.68778,3348.5,3347.9,1.7]
["bitfinex","ETHUSD",1721034727201,2.68778,3348.5,3347.6,3.0]
["bitfinex","ETHUSD",1721034727202,2.68793,3348.3,3348.0,1.7]
["bitfinex","ETHUSD",1721034727690,2.68759,3348.8,3348.0,1.87]
["bitfinex","ETHUSD",1721034728027,2.68759,3348.8,3348.4,1.7]
["bitfinex","ETHUSD",1721034728628,2.68759,3348.8,3348.5,0.06088936]
["bitfinex","ETHUSD",1721034728827,2.68759,3348.8,3348.4,1.7]
["bitfinex","ETHUSD",1721034729192,3.23737,3349.0,3348.5,0.06088936]
["bitfinex","ETHUSD",1721034729393,2.68745,3348.9,3348.5,0.06088936]
["bitfinex","ETHUSD",1721034729638,2.68745,3348.9,3348.4,1.7]
["bitfinex","ETHUSD",1721034729805,2.68745,3348.9,3348.6,0.06083589]
["bitfinex","ETHUSD",1721034730007,2.68745,3348.9,3348.4,1.7]
["bitfinex","ETHUSD",1721034730321,2.6873,3349.1,3348.7,0.06078243]
["bitfinex","ETHUSD",1721034730725,2.6873,3349.1,3348.4,1.7]
["bitfinex","ETHUSD",1721034730935,2.6873,3349.1,3348.8,0.06072897]
["bitfinex","ETHUSD",1721034731237,2.6873,3349.1,3348.4,1.7]
["bitfinex","ETHUSD",1721034731444,2.6873,3349.1,3348.9,0.06067552]
["bitfinex","ETHUSD",1721034731649,2.6873,3349.1,3348.4,1.7]
["bitfinex","ETHUSD",1721034731650,2.68736,3349.0,3348.4,1.7]
["bitfinex","ETHUSD",1721034732610,2.68715,3349.3,3348.8,1.7]
["bitfinex","ETHUSD",1721034733215,7.2977,3349.6,3348.8,1.7]
["bitfinex","ETHUSD",1721034733543,9.9846,3349.6,3348.9,0.0597129]
["bitfinex","ETHUSD",1721034733753,2.68699,3349.5,3348.9,0.0597129]
["bitfinex","ETHUSD",1721034733949,2.68699,3349.5,3349.0,0.06062206]
["bitfinex","ETHUSD",1721034734310,2.68699,3349.5,3348.9,0.0597129]
["bitfinex","ETHUSD",1721034734513,2.68699,3349.5,3349.2,1.7]
["bitfinex","ETHUSD",1721034734732,9.98459,3349.6,3349.2,1.7]
["bitfinex","ETHUSD",1721034734919,0.55,3349.5,3349.3,0.06046172]
["bitfinex","ETHUSD",1721034735231,0.55,3349.5,3349.2,1.7]
["bitfinex","ETHUSD",1721034735521,3.23696,3349.5,3349.4,0.06040828]
["bitfinex","ETHUSD",1721034735745,3.23696,3349.5,3349.3,0.06046172]
["bitfinex","ETHUSD",1721034735927,3.23696,3349.5,3349.2,1.7]
["bitfinex","ETHUSD",1721034736440,0.55,3349.5,3349.3,0.06046172]
["bitfinex","ETHUSD",1721034736745,3.23697,3349.5,3349.2,1.7]
["bitfinex","ETHUSD",1721034738926,0.55,3349.5,3349.2,1.7]
["bitfinex","ETHUSD",1721034739249,2.68658,3350.0,3349.6,1.7]
["bitfinex","ETHUSD",1721034739456,0.61330302,3350.1,3349.6,1.7]
["bitfinex","ETHUSD",1721034739654,2.68643,3350.2,3349.6,1.7]
["bitfinex","ETHUSD",1721034739810,0.69114434,3350.1,3349.6,1.7]
["bitfinex","ETHUSD",1721034740012,0.07784132,3350.1,3349.6,1.7]
["bitfinex","ETHUSD",1721034740324,3.29973302,3350.2,3349.7,0.06024798]
["bitfinex","ETHUSD",1721034740546,0.07784241,3350.1,3349.7,0.06024798]
["bitfinex","ETHUSD",1721034740719,3.37762703,3350.1,3349.6,1.7]
["bitfinex","ETHUSD",1721034740920,3.29978302,3350.1,3349.6,1.7]
["bitfinex","ETHUSD",1721034741123,0.69114708,3350.0,3349.7,0.06024798]
["bitfinex","ETHUSD",1721034741545,2.68656,3350.0,3349.6,1.7]
["bitfinex","ETHUSD",1721034741856,2.68672,3349.9,3349.6,1.7]
["bitfinex","ETHUSD",1721034742154,2.68673,3349.8,3349.6,1.7]
["bitfinex","ETHUSD",1721034742523,3.30267106,3350.1,3349.6,1.7]
["bitfinex","ETHUSD",1721034742720,2.68665,3349.9,3349.6,1.7]
["bitfinex","ETHUSD",1721034743032,0.65393211,3349.9,3349.1,1.7]
["bitfinex","ETHUSD",1721034743339,2.6871,3349.4,3348.8,4.7]
["bitfinex","ETHUSD",1721034743541,2.68714,3349.3,3348.8,1.7]
["bitfinex","ETHUSD",1721034744158,0.61617106,3349.5,3348.4,1.7]
["bitfinex","ETHUSD",1721034744359,2.68742,3349.0,3348.4,1.7]
["bitfinex","ETHUSD",1721034744557,2.68751,3348.9,3348.4,1.7]
["bitfinex","ETHUSD",1721034744721,2.68751,3348.9,3348.3,2.3455]
["bitfinex","ETHUSD",1721034744920,2.68751,3348.9,3348.4,1.7]
["bitfinex","ETHUSD",1721034745257,2.68751,3348.9,3348.0,0.17]
["bitfinex","ETHUSD",1721034745258,2.68769,3348.6,3348.0,0.17]
["bitfinex","ETHUSD",1721034745461,2.68769,3348.6,3348.1,1.7]
["bitfinex","ETHUSD",1721034746200,2.6878,3348.5,3348.1,1.7]
["bitfinex","ETHUSD",1721034746359,2.68794,3348.3,3347.4,2.405]
["bitfinex","ETHUSD",1721034746558,2.68794,3348.3,3347.4,2.6455]
["bitfinex","ETHUSD",1721034746559,2.68814,3348.1,3347.4,2.6455]
["bitfinex","ETHUSD",1721034746766,2.68802,3348.2,3347.7,1.7]
["bitfinex","ETHUSD",1721034747160,2.68779,3348.5,3348.1,1.7]
["bitfinex","ETHUSD",1721034747376,2.68786,3348.4,3348.1,1.7]
["bitfinex","ETHUSD",1721034747578,2.68779,3348.5,3348.1,1.7]
["bitfinex","ETHUSD",1721034747962,5.93397659,3349.1,3348.1,1.87]
["bitfinex","ETHUSD",1721034747963,2.93857106,3349.1,3348.1,1.87]
["bitfinex","ETHUSD",1721034748168,3.23739,3349.0,3348.2,0.05972906]
["bitfinex","ETHUSD",1721034748364,2.68761,3348.7,3348.1,1.87]
["bitfinex","ETHUSD",1721034748767,2.68769,3348.6,3348.2,0.06109496]
["bitfinex","ETHUSD",1721034749397,2.68792,3348.4,3348.2,0.06109496]
["bitfinex","ETHUSD",1721034749565,2.68792,3348.4,3348.1,1.7]
["bitfinex","ETHUSD",1721034749771,2.68792,3348.4,3348.3,0.06104148]
["bitfinex","ETHUSD",1721034750000,2.68792,3348.4,3348.1,1.7]
["bitfinex","ETHUSD",1721034750174,2.68769,3348.6,3348.1,1.7]
["bitfinex","ETHUSD",1721034750376,2.68769,3348.6,3348.2,0.06109496]
["bitfinex","ETHUSD",1721034750760,2.68792,3348.4,3348.2,0.06109496]
["bitfinex","ETHUSD",1721034751074,2.68782,3348.5,3348.2,0.06109496]
["bitfinex","ETHUSD",1721034751272,2.68782,3348.5,3348.1,1.7]
["bitfinex","ETHUSD",1721034751481,2.68787,3348.4,3348.3,0.06104148]
["bitfinex","ETHUSD",1721034751654,2.68787,3348.4,3348.1,1.7]
["bitfinex","ETHUSD",1721034751854,2.68787,3348.4,3348.3,0.06104148]
["bitfinex","ETHUSD",1721034752114,2.68787,3348.4,3348.1,1.7]
["bitfinex","ETHUSD",1721034752300,2.68801,3348.2,3348.1,1.7]
["bitfinex","ETHUSD",1721034752669,2.68801,3348.2,3348.1,1.7612325]
["bitfinex","ETHUSD",1721034757784,2.68787,3348.4,3348.1,1.7612325]
["bitfinex","ETHUSD",1721034757990,2.6877,3348.6,3348.1,1.93735575]
["bitfinex","ETHUSD",1721034759423,2.68753,3348.8,3348.1,0.0612325]
["bitfinex","ETHUSD",1721034759424,2.68801,3348.2,3348.1,0.0612325]
["bitfinex","ETHUSD",1721034759923,2.68801,3348.2,3348.1,0.06122473]
["bitfinex","ETHUSD",1721034760427,2.68801,3348.2,3347.7,1.7]
["bitfinex","ETHUSD",1721034760634,2.68801,3348.2,3348.1,0.06122473]
["bitfinex","ETHUSD",1721034760806,2.68801,3348.2,3347.7,1.7]
["bitfinex","ETHUSD",1721034761019,2.68801,3348.2,3348.1,0.06122473]
["bitfinex","ETHUSD",1721034761214,2.68801,3348.2,3347.7,1.7]
["bitfinex","ETHUSD",1721034761414,2.68801,3348.2,3348.1,0.06122473]
["bitfinex","ETHUSD",1721034761622,2.68801,3348.2,3347.7,1.7]
["bitfinex","ETHUSD",1721034761817,2.68801,3348.2,3348.1,0.06122473]
["bitfinex","ETHUSD",1721034762019,2.68785,3348.4,3347.7,1.7]
["bitfinex","ETHUSD",1721034762330,2.68777,3348.5,3348.1,1.7]
["bitfinex","ETHUSD",1721034762735,2.68785,3348.4,3348.2,0.06117125]
["bitfinex","ETHUSD",1721034763338,3.23761,3348.7,3348.2,0.06117125]
["bitfinex","ETHUSD",1721034763542,2.68775,3348.6,3348.2,0.06117125]
["bitfinex","ETHUSD",1721034763749,3.23761,3348.7,3348.2,0.06117125]
["bitfinex","ETHUSD",1721034764040,2.68761,3348.7,3348.5,1.7]
["bitfinex","ETHUSD",1721034764247,2.68769,3348.6,3348.5,1.7]
["bitfinex","ETHUSD",1721034765141,2.68757,3348.8,3348.5,1.7]
["bitfinex","ETHUSD",1721034765350,2.68761,3348.7,3348.5,1.7]
["bitfinex","ETHUSD",1721034765915,2.68769,3348.6,3348.5,1.7]
["bitfinex","ETHUSD",1721034766449,2.68777,3348.5,3348.1,1.7]
["bitfinex","ETHUSD",1721034768148,2.68769,3348.6,3348.1,1.7]
["bitfinex","ETHUSD",1721034768474,2.68769,3348.6,3348.2,0.17]
["bitfinex","ETHUSD",1721034768639,2.68769,3348.6,3348.1,1.7]
["bitfinex","ETHUSD",1721034769151,2.68777,3348.5,3348.1,1.7]
["bitfinex","ETHUSD",1721034771664,2.68785,3348.4,3348.1,1.7]
["bitfinex","ETHUSD",1721034772463,2.68793,3348.3,3348.1,1.7]
["bitfinex","ETHUSD",1721034772664,2.68793,3348.3,3347.8,0.47]
["bitfinex","ETHUSD",1721034772665,2.68793,3348.3,3347.8,1.7]
["bitfinex","ETHUSD",1721034772977,2.68809,3348.1,3347.8,1.7]
["bitfinex","ETHUSD",1721034773176,2.68793,3348.3,3347.8,1.7]
["bitfinex","ETHUSD",1721034773469,2.68795,3348.3,3347.8,2.17]
["bitfinex","ETHUSD",1721034773654,2.68806,3348.2,3347.8,1.7]
["bitfinex","ETHUSD",1721034774955,2.68793,3348.3,3347.8,1.7]
["bitfinex","ETHUSD",1721034776078,2.68802,3348.2,3347.8,1.7]
["bitfinex","ETHUSD",1721034776381,2.68809,3348.1,3347.8,1.7]
["bitfinex","ETHUSD",1721034777573,2.68788,3348.4,3347.8,1.7]
["bitfinex","ETHUSD",1721034777874,2.68788,3348.4,3347.9,0.06134796]
["bitfinex","ETHUSD",1721034779574,2.68798,3348.3,3347.9,0.06134796]
["bitfinex","ETHUSD",1721034780474,2.68788,3348.4,3347.9,0.06134796]
["bitfinex","ETHUSD",1721034780662,2.68794,3348.3,3347.9,0.23748276]
["bitfinex","ETHUSD",1721034780977,2.68783,3348.5,3348.2,1.7]
["bitfinex","ETHUSD",1721034781469,2.68785,3348.4,3348.2,1.7]
["bitfinex","ETHUSD",1721034782264,2.68785,3348.4,3348.3,0.06113404]
["bitfinex","ETHUSD",1721034782573,2.68785,3348.4,3348.2,1.7]
["bitfinex","ETHUSD",1721034782875,2.68785,3348.4,3348.3,0.06113404]
["bitfinex","ETHUSD",1721034783073,3.72120692,3348.4,3348.2,1.7]
["bitfinex","ETHUSD",1721034783273,2.68785,3348.4,3348.3,0.06113404]
["bitfinex","ETHUSD",1721034783478,2.68785,3348.4,3348.2,1.7]
["bitfinex","ETHUSD",1721034783682,2.68785,3348.4,3348.3,0.06113404]
["bitfinex","ETHUSD",1721034783858,2.68785,3348.4,3348.2,1.7]
["bitfinex","ETHUSD",1721034784182,2.68785,3348.4,3348.3,0.06113404]
["bitfinex","ETHUSD",1721034784599,2.68793,3348.3,3348.2,1.7]
["bitfinex","ETHUSD",1721034785082,7.00848919,3348.3,3348.2,0.0611861]
["bitfinex","ETHUSD",1721034785296,2.68825,3347.9,3347.8,1.7]
["bitfinex","ETHUSD",1721034788494,0.61788525,3348.2,3347.8,1.7]
["bitfinex","ETHUSD",1721034788652,0.07788455,3348.1,3347.9,0.05973317]
["bitfinex","ETHUSD",1721034788856,0.61788525,3348.6,3348.2,1.7]
["bitfinex","ETHUSD",1721034789277,0.07786908,3348.5,3348.0,1.87597332]
["bitfinex","ETHUSD",1721034789448,0.69575433,3348.4,3348.0,1.7]
["bitfinex","ETHUSD",1721034789650,0.07786908,3348.3,3348.0,1.7]
["bitfinex","ETHUSD",1721034789893,2.76596017,3348.2,3348.0,1.7]
["bitfinex","ETHUSD",1721034790105,2.68808,3348.2,3348.0,1.7]
["bitfinex","ETHUSD",1721034790690,3.30596525,3348.2,3348.0,1.7]
["bitfinex","ETHUSD",1721034790850,2.68808,3348.2,3348.0,1.7]
["bitfinex","ETHUSD",1721034791054,3.30596525,3348.2,3348.0,1.7]
["bitfinex","ETHUSD",1721034791257,3.38385833,3348.1,3348.0,1.7]
["bitfinex","ETHUSD",1721034791495,2.76597308,3348.1,3348.0,1.7]
["bitfinex","ETHUSD",1721034791972,2.7659767,3348.1,3348.0,1.7]
["bitfinex","ETHUSD",1721034792195,2.68826,3347.9,3347.6,1.7]
["bitfinex","ETHUSD",1721034792774,2.68826,3347.9,3347.7,0.06145777]
["bitfinex","ETHUSD",1721034793056,2.68826,3347.9,3347.6,1.7]
["bitfinex","ETHUSD",1721034793252,2.68826,3347.9,3347.8,0.06140427]
["bitfinex","ETHUSD",1721034793481,3.38493183,3347.9,3347.6,1.7]
["bitfinex","ETHUSD",1721034793651,3.38493183,3347.9,3347.8,0.06140427]
["bitfinex","ETHUSD",1721034793652,3.30704484,3347.9,3347.8,0.06140427]
["bitfinex","ETHUSD",1721034793858,2.68833,3347.8,3347.6,1.7]
["bitfinex","ETHUSD",1721034795710,0.07789329,3347.7,3347.6,1.7]
["bitfinex","ETHUSD",1721034795862,3.30703484,3347.9,3347.6,1.7]
["bitfinex","ETHUSD",1721034796258,0.07789049,3347.8,3347.6,1.7]
["bitfinex","ETHUSD",1721034796577,3.30703484,3347.9,3347.6,1.7]
["bitfinex","ETHUSD",1721034796578,2.68841,3347.7,3347.6,1.7]
["bitfinex","ETHUSD",1721034798494,2.68865,3347.4,3347.2,1.7]
["bitfinex","ETHUSD",1721034798698,2.68873,3347.3,3347.2,1.7]
["bitfinex","ETHUSD",1721034798918,2.68881,3347.2,3346.9,1.7]
["bitfinex","ETHUSD",1721034799125,2.68894,3347.1,3346.7,1.7]
["bitfinex","ETHUSD",1721034799263,2.68894,3347.1,3346.7,2.33131223]
["bitfinex","ETHUSD",1721034799463,2.68881,3347.2,3346.7,2.33131223]
["bitfinex","ETHUSD",1721034799464,2.68897,3347.0,3346.7,2.33131223]
["bitfinex","ETHUSD",1721034799660,2.68881,3347.2,3346.7,2.33131223]
["bitfinex","ETHUSD",1721034799888,2.68891,3347.1,3346.7,2.33131223]
["bitfinex","ETHUSD",1721034800913,2.68881,3347.2,3346.7,2.33131223]
["bitfinex","ETHUSD",1721034801217,2.68881,3347.2,3346.8,0.4840265]
["bitfinex","ETHUSD",1721034801717,3.30648504,3347.6,3347.1,1.7]
["bitfinex","ETHUSD",1721034801866,2.68866,3347.4,3347.1,1.7]
["bitfinex","ETHUSD",1721034802666,0.61798504,3347.7,3347.5,1.7]
["bitfinex","ETHUSD",1721034802871,2.68819,3348.0,3347.5,1.7]
["bitfinex","ETHUSD",1721034803080,2.68826,3347.9,3347.6,0.05966445]
["bitfinex","ETHUSD",1721034803285,2.68819,3348.0,3347.6,0.05966445]
["bitfinex","ETHUSD",1721034803500,2.68826,3347.9,3347.6,0.05966445]
["bitfinex","ETHUSD",1721034803911,2.68826,3347.9,3347.5,1.7]
["bitfinex","ETHUSD",1721034804070,2.68826,3347.9,3347.7,0.05961096]
["bitfinex","ETHUSD",1721034804276,2.68826,3347.9,3347.5,1.7]
["bitfinex","ETHUSD",1721034804476,2.68826,3347.9,3347.8,0.05955747]
["bitfinex","ETHUSD",1721034804672,2.68826,3347.9,3347.5,2.1153]
["bitfinex","ETHUSD",1721034804868,2.68826,3347.9,3347.8,0.05955747]
["bitfinex","ETHUSD",1721034805183,2.68826,3347.9,3347.5,1.7]
["bitfinex","ETHUSD",1721034805184,2.68834,3347.8,3347.5,1.7]
["bitfinex","ETHUSD",1721034805379,2.68849,3347.7,3347.5,1.7]
["bitfinex","ETHUSD",1721034805584,2.68849,3347.7,3347.6,0.05966445]
["bitfinex","ETHUSD",1721034805973,2.68854,3347.6,3347.3,1.7]
["bitfinex","ETHUSD",1721034806385,2.68854,3347.6,3347.4,0.05977145]
["bitfinex","ETHUSD",1721034807072,0.61798504,3348.0,3347.4,0.05977145]
["bitfinex","ETHUSD",1721034807073,5.37714,3347.5,3347.4,0.05977145]
["bitfinex","ETHUSD",1721034807575,2.68865,3347.4,3347.3,1.7]
["bitfinex","ETHUSD",1721034810019,2.68881,3347.2,3347.0,1.7]
["bitfinex","ETHUSD",1721034810177,2.68889,3347.1,3347.0,1.7]
["bitfinex","ETHUSD",1721034812497,6.02000756,3347.6,3346.6,1.7]
["bitfinex","ETHUSD",1721034812498,0.61798504,3347.4,3346.6,1.7]
["bitfinex","ETHUSD",1721034812707,2.68919,3346.8,3346.6,1.7]
["bitfinex","ETHUSD",1721034813779,2.689,3347.0,3346.6,1.7]
["bitfinex","ETHUSD",1721034814421,2.68907,3346.9,3346.6,1.7]
["bitfinex","ETHUSD",1721034815497,2.689,3347.0,3346.6,1.7]
["bitfinex","ETHUSD",1721034815822,2.689,3347.0,3346.6,2.8972]
["bitfinex","ETHUSD",1721034816425,2.68896,3347.1,3347.0,1.7]
["bitfinex","ETHUSD",1721034818004,2.68874,3347.3,3347.0,1.7]
["bitfinex","ETHUSD",1721034818005,2.68878,3347.3,3347.0,1.7]
["bitfinex","ETHUSD",1721034819050,2.68866,3347.4,3347.0,1.7]
["bitfinex","ETHUSD",1721034819258,2.68866,3347.4,3347.0,1.87]
["bitfinex","ETHUSD",1721034820505,3.30534067,3347.8,3347.0,1.87]
["bitfinex","ETHUSD",1721034820739,2.68834,3347.8,3347.0,1.92974396]
["bitfinex","ETHUSD",1721034821450,2.68834,3347.8,3347.0,1.87]
["bitfinex","ETHUSD",1721034821451,3.30534067,3347.8,3347.0,1.87]
["bitfinex","ETHUSD",1721034821612,2.68834,3347.8,3347.0,1.92974398]
["bitfinex","ETHUSD",1721034821943,2.68834,3347.8,3347.1,0.32827389]
["bitfinex","ETHUSD",1721034822245,2.68834,3347.8,3347.5,1.7]
["bitfinex","ETHUSD",1721034823548,5.99341067,3348.0,3347.5,1.7]
["bitfinex","ETHUSD",1721034823758,2.68826,3347.9,3347.5,1.7]
["bitfinex","ETHUSD",1721034824109,0.61700067,3348.0,3347.6,0.05969201]
["bitfinex","ETHUSD",1721034824438,2.68825,3347.9,3347.6,0.05969201]
["bitfinex","ETHUSD",1721034824607,2.68815,3348.1,3347.6,0.05969201]
["bitfinex","ETHUSD",1721034824823,3.3053593,3348.2,3348.1,1.7]
["bitfinex","ETHUSD",1721034825171,3.3051893,3348.4,3348.1,1.7]
["bitfinex","ETHUSD",1721034825319,3.38315376,3348.3,3348.1,1.7]
["bitfinex","ETHUSD",1721034825519,0.07788446,3348.2,3348.1,1.7]
["bitfinex","ETHUSD",1721034825763,3.3052693,3348.3,3348.1,1.7]
["bitfinex","ETHUSD",1721034825949,2.68801,3348.2,3348.1,1.7]
["bitfinex","ETHUSD",1721034826153,3.38322783,3348.2,3348.1,1.7]
["bitfinex","ETHUSD",1721034826348,3.78201,3348.2,3348.1,1.7]
["bitfinex","ETHUSD",1721034827124,4.47722564,3348.2,3347.7,1.7]
["bitfinex","ETHUSD",1721034827328,1.094,3347.9,3347.7,1.7]
["bitfinex","ETHUSD",1721034828139,1.094,3347.9,3347.2,3.0]
["bitfinex","ETHUSD",1721034828434,1.094,3347.9,3347.7,1.7]
["bitfinex","ETHUSD",1721034829848,3.78231,3347.9,3347.2,3.0]
["bitfinex","ETHUSD",1721034830051,1.094,3347.4,3347.2,1.7]
["bitfinex","ETHUSD",1721034831177,1.094,3347.6,3347.2,1.7]
["bitfinex","ETHUSD",1721034832250,2.68842,3347.7,3347.2,1.7]
["bitfinex","ETHUSD",1721034832454,2.68842,3347.7,3346.8,3.0]
["bitfinex","ETHUSD",1721034832455,2.68858,3347.5,3347.3,1.7]
["bitfinex","ETHUSD",1721034833188,3.23865,3347.4,3347.3,1.7]
["bitfinex","ETHUSD",1721034834183,2.68857,3347.5,3347.3,1.7]
["bitfinex","ETHUSD",1721034835282,0.61769432,3347.6,3347.3,1.7]
["bitfinex","ETHUSD",1721034835441,0.69559764,3347.5,3347.3,1.7]
["bitfinex","ETHUSD",1721034835642,3.30618432,3347.6,3347.3,1.7]
["bitfinex","ETHUSD",1721034835839,0.07790265,3347.5,3347.3,1.7]
["bitfinex","ETHUSD",1721034836043,0.61769432,3347.6,3347.3,1.7]
["bitfinex","ETHUSD",1721034836256,0.6955949,3347.6,3347.3,1.7]
["bitfinex","ETHUSD",1721034837053,0.61769432,3347.7,3347.3,1.7]
["bitfinex","ETHUSD",1721034837449,3.30597432,3347.9,3347.3,2.10622]
["bitfinex","ETHUSD",1721034837650,2.68828,3347.9,3347.4,0.05972622]
["bitfinex","ETHUSD",1721034837889,0.61769432,3348.0,3347.7,1.7]
["bitfinex","ETHUSD",1721034838044,0.69558328,3348.0,3347.7,1.7]
["bitfinex","ETHUSD",1721034838378,0.69558328,3348.0,3347.8,0.05951223]
["bitfinex","ETHUSD",1721034838379,4.64900224,3347.9,3347.8,0.05951223]
["bitfinex","ETHUSD",1721034838592,3.69328313,3347.9,3347.8,0.05951223]
["bitfinex","ETHUSD",1721034838744,2.68839,3347.8,3347.3,1.7]
["bitfinex","ETHUSD",1721034839075,0.69594726,3347.7,3347.3,1.7]
["bitfinex","ETHUSD",1721034839382,2.68857,3347.5,3347.1,1.7]
["bitfinex","ETHUSD",1721034842853,0.6180583,3347.6,3347.1,1.7]
["bitfinex","ETHUSD",1721034843172,3.3065283,3347.7,3347.2,0.17]
["bitfinex","ETHUSD",1721034843375,0.6180583,3347.7,3347.6,1.7]
["bitfinex","ETHUSD",1721034844008,0.69595638,3347.7,3347.6,1.7]
["bitfinex","ETHUSD",1721034844191,0.07789322,3347.7,3347.6,1.7]
["bitfinex","ETHUSD",1721034844375,3.3063783,3347.9,3347.6,1.7]
["bitfinex","ETHUSD",1721034844925,0.6180583,3347.9,3347.6,1.7]
["bitfinex","ETHUSD",1721034845202,0.07788781,3347.8,3347.6,1.7]
["bitfinex","ETHUSD",1721034845383,0.6180583,3347.9,3347.6,1.7]
["bitfinex","ETHUSD",1721034845587,0.07789068,3347.8,3347.6,1.7]
["bitfinex","ETHUSD",1721034845784,0.6180583,3347.8,3347.6,1.7]
["bitfinex","ETHUSD",1721034845996,0.6180583,3347.8,3347.7,0.05959753]
["bitfinex","ETHUSD",1721034846298,0.6180583,3347.8,3347.6,1.7]
["bitfinex","ETHUSD",1721034846299,0.69617224,3347.8,3347.6,1.7]
["bitfinex","ETHUSD",1721034846606,0.61829168,3347.8,3347.6,1.7]
["bitfinex","ETHUSD",1721034847195,3.30655168,3347.9,3347.7,0.05959753]
["bitfinex","ETHUSD",1721034847402,0.61829168,3347.9,3347.7,0.05959753]
["bitfinex","ETHUSD",1721034847609,2.68796,3348.3,3347.6,1.7]
["bitfinex","ETHUSD",1721034847767,2.68801,3348.2,3347.6,1.7]
["bitfinex","ETHUSD",1721034847966,2.68812,3348.1,3347.7,0.05958197]
["bitfinex","ETHUSD",1721034848216,2.68812,3348.1,3347.6,1.7]
["bitfinex","ETHUSD",1721034848514,2.68812,3348.1,3347.7,0.05958197]
["bitfinex","ETHUSD",1721034848695,2.68812,3348.1,3347.6,1.7]
["bitfinex","ETHUSD",1721034849014,2.68802,3348.2,3347.8,0.05952848]
["bitfinex","ETHUSD",1721034849167,2.68794,3348.3,3348.1,1.7]
["bitfinex","ETHUSD",1721034849563,2.68801,3348.2,3348.1,1.7]
["bitfinex","ETHUSD",1721034850009,9.6825,3348.6,3348.1,1.7]
["bitfinex","ETHUSD",1721034850010,7.2977,3348.6,3348.1,1.7]
["bitfinex","ETHUSD",1721034850306,2.68785,3348.4,3348.1,1.7]
["bitfinex","ETHUSD",1721034850810,2.68793,3348.3,3348.2,0.05931455]
["bitfinex","ETHUSD",1721034851109,2.68793,3348.3,3348.1,1.7]
["bitfinex","ETHUSD",1721034851408,2.68793,3348.3,3348.2,0.05931455]
["bitfinex","ETHUSD",1721034851962,5.91343,3348.3,3348.2,0.05931455]
["bitfinex","ETHUSD",1721034852166,5.37586,3348.3,3348.2,0.05931455]
["bitfinex","ETHUSD",1721034852485,2.68801,3348.2,3348.1,1.7]
["bitfinex","ETHUSD",1721034855935,2.68801,3348.2,3348.1,1.75936803]
["bitfinex","ETHUSD",1721034856810,2.68786,3348.4,3348.1,1.75936803]
["bitfinex","ETHUSD",1721034857630,1.094,3348.5,3348.1,1.75936803]
["bitfinex","ETHUSD",1721034857792,1.094,3348.7,3348.1,2.16747483]
["bitfinex","ETHUSD",1721034857999,1.094,3348.7,3348.5,1.7]
["bitfinex","ETHUSD",1721034858338,2.68769,3348.6,3348.5,1.7]
["bitfinex","ETHUSD",1721034858929,0.01681466,3539.0,3348.5,1.7]
["bitfinex","ETHUSD",1721034858930,2.68754,3348.8,3348.5,1.7]
["bitfinex","ETHUSD",1721034859243,2.68765,3348.7,3348.5,1.7]
["bitfinex","ETHUSD",1721034859447,3.78169,3348.6,3348.5,1.7]
["bitfinex","ETHUSD",1721034860438,6.46938,3348.6,3348.5,1.7]
["bitfinex","ETHUSD",1721034861620,5.37538,3348.6,3348.5,1.7]
["bitfinex","ETHUSD",1721034862212,6.46938,3348.6,3348.5,1.7]
["bitfinex","ETHUSD",1721034863448,5.37538,3348.6,3348.5,1.7]
["bitfinex","ETHUSD",1721034863659,2.68769,3348.6,3348.5,1.7]
["bitfinex","ETHUSD",1721034865132,6.46938,3348.6,3348.5,1.7]
["bitfinex","ETHUSD",1721034866428,5.37538,3348.6,3348.5,1.7]
["bitfinex","ETHUSD",1721034867567,2.68769,3348.6,3348.5,1.7]
["bitfinex","ETHUSD",1721034867713,2.68759,3348.8,3348.5,1.92907709]
["bitfinex","ETHUSD",1721034867916,2.68761,3348.7,3348.5,1.92907709]
["bitfinex","ETHUSD",1721034869156,2.68759,3348.8,3348.5,1.92907709]
["bitfinex","ETHUSD",1721034869759,5.37519,3348.8,3348.5,1.92907709]
["bitfinex","ETHUSD",1721034870263,1.094,3348.9,3348.5,1.92907709]
["bitfinex","ETHUSD",1721034870417,2.68761,3348.7,3348.5,1.92907709]
["bitfinex","ETHUSD",1721034870838,5.37527,3348.7,3348.5,1.92907709]
["bitfinex","ETHUSD",1721034871258,2.68761,3348.7,3348.5,1.92907709]
["bitfinex","ETHUSD",1721034871762,10.60254682,3349.1,3348.9,1.7]
["bitfinex","ETHUSD",1721034871920,2.68736,3349.0,3348.9,1.7]
["bitfinex","ETHUSD",1721034872764,2.68769,3348.6,3348.5,1.7]
["bitfinex","ETHUSD",1721034873366,5.37538,3348.6,3348.5,1.7]
["bitfinex","ETHUSD",1721034874020,5.37538,3348.6,3348.5,1.87]
["bitfinex","ETHUSD",1721034875545,2.68769,3348.6,3348.5,1.87]
["bitfinex","ETHUSD",1721034879157,3.30471682,3349.3,3348.9,1.7]
["bitfinex","ETHUSD",1721034879158,2.68739,3349.0,3348.9,1.7]
["bitfinex","ETHUSD",1721034879536,5.37481,3349.0,3348.9,1.7]
["bitfinex","ETHUSD",1721034880274,2.68764,3348.7,3348.6,1.7]
["bitfinex","ETHUSD",1721034880582,2.68764,3348.7,3348.6,1.75896637]
["bitfinex","ETHUSD",1721034880936,2.68764,3348.7,3348.6,1.93486301]
["bitfinex","ETHUSD",1721034883446,2.6872,3349.2,3349.1,1.7]
["bitfinex","ETHUSD",1721034883751,2.6872,3349.2,3349.1,1.75869909]
["bitfinex","ETHUSD",1721034883969,5.3744,3349.2,3349.1,1.75869909]
["bitfinex","ETHUSD",1721034885046,2.68714,3349.3,3349.1,1.75869909]
["bitfinex","ETHUSD",1721034885278,2.68714,3349.3,3349.1,1.934569]
["bitfinex","ETHUSD",1721034885487,2.68714,3349.3,3349.1,1.87586991]
["bitfinex","ETHUSD",1721034885655,2.68714,3349.3,3349.2,0.05864564]
["bitfinex","ETHUSD",1721034886100,2.68714,3349.3,3349.1,1.87586991]
["bitfinex","ETHUSD",1721034886467,2.68714,3349.3,3349.2,0.05864564]
["bitfinex","ETHUSD",1721034886776,2.68714,3349.3,3349.1,1.87586991]
["bitfinex","ETHUSD",1721034886945,2.68714,3349.3,3349.2,0.05864564]
["bitfinex","ETHUSD",1721034887141,2.68714,3349.3,3349.1,1.87586991]
["bitfinex","ETHUSD",1721034887344,2.68714,3349.3,3349.2,0.05864564]
["bitfinex","ETHUSD",1721034887882,2.68714,3349.3,3349.1,1.87586991]
["bitfinex","ETHUSD",1721034888245,2.68714,3349.3,3349.2,0.05860891]
["bitfinex","ETHUSD",1721034888648,2.68714,3349.3,3349.1,1.7]
["bitfinex","ETHUSD",1721034888917,2.68714,3349.3,3349.2,0.05860891]
["bitfinex","ETHUSD",1721034890947,2.68697,3349.5,3349.2,0.05860891]
["bitfinex","ETHUSD",1721034891151,2.68705,3349.4,3349.2,0.05860891]
["bitfinex","ETHUSD",1721034891457,2.68705,3349.4,3349.2,0.2344698]
["bitfinex","ETHUSD",1721034891666,2.68688,3349.6,3349.5,1.7]
["bitfinex","ETHUSD",1721034892063,2.68688,3349.6,3349.5,1.75844859]
["bitfinex","ETHUSD",1721034895554,11.98074,3349.6,3349.5,0.05844859]
["bitfinex","ETHUSD",1721034895873,11.98074,3349.6,3349.4,1.7]
["bitfinex","ETHUSD",1721034895874,2.68696,3349.5,3349.4,1.7]
["bitfinex","ETHUSD",1721034896080,5.37392,3349.5,3349.4,1.7]
["bitfinex","ETHUSD",1721034896249,5.37392,3349.5,3349.4,1.75652446]
["bitfinex","ETHUSD",1721034896457,5.37392,3349.5,3349.4,1.7]
["bitfinex","ETHUSD",1721034896661,5.37392,3349.5,3349.4,1.75652446]
["bitfinex","ETHUSD",1721034897397,5.37392,3349.5,3349.4,1.7]
["bitfinex","ETHUSD",1721034898176,2.68696,3349.5,3349.4,1.7]
["bitfinex","ETHUSD",1721034898901,2.68683,3349.7,3349.4,1.75652446]
["bitfinex","ETHUSD",1721034902364,2.68666,3349.9,3349.4,1.75652446]
["bitfinex","ETHUSD",1721034902365,2.68664,3349.9,3349.8,1.7]
["bitfinex","ETHUSD",1721034902587,2.2851,3350.1,3349.1,5.4251]
["bitfinex","ETHUSD",1721034902588,2.2851,3350.1,3349.3,1.7]
["bitfinex","ETHUSD",1721034902915,2.2851,3350.1,3348.8,1.7]
["bitfinex","ETHUSD",1721034902916,2.68719,3349.3,3348.8,1.7]
["bitfinex","ETHUSD",1721034903059,5.3757,3348.4,3348.3,1.7]
["bitfinex","ETHUSD",1721034903261,5.3757,3348.4,3347.6,1.7]
["bitfinex","ETHUSD",1721034903262,2.68834,3347.8,3347.6,1.7]
["bitfinex","ETHUSD",1721034903497,4.96141,3348.5,3347.3,0.62517756]
["bitfinex","ETHUSD",1721034903498,2.68807,3348.2,3348.0,1.7]
["bitfinex","ETHUSD",1721034903863,2.2736,3348.5,3347.6,1.7]
["bitfinex","ETHUSD",1721034903864,2.68841,3347.7,3347.6,1.7]
["bitfinex","ETHUSD",1721034905584,2.89032505,3348.5,3347.6,1.7]
["bitfinex","ETHUSD",1721034905905,2.68825,3347.9,3347.6,1.7]
["bitfinex","ETHUSD",1721034906075,2.68814,3348.1,3347.6,3.6684]
["bitfinex","ETHUSD",1721034906272,2.68765,3348.7,3347.6,3.6684]
["bitfinex","ETHUSD",1721034906273,3.30425367,3348.6,3348.4,1.7]
["bitfinex","ETHUSD",1721034906534,2.68777,3348.5,3348.4,1.7]
["bitfinex","ETHUSD",1721034907091,2.4717,3349.0,3348.4,1.7]
["bitfinex","ETHUSD",1721034907092,2.68758,3348.8,3348.4,1.7]
["bitfinex","ETHUSD",1721034907322,8.22247051,3349.2,3348.9,1.7]
["bitfinex","ETHUSD",1721034907323,2.6873,3349.1,3348.9,1.7]
["bitfinex","ETHUSD",1721034907478,2.68724,3349.2,3348.9,1.7]
["bitfinex","ETHUSD",1721034907672,2.68736,3349.0,3348.9,1.7]
["bitfinex","ETHUSD",1721034907976,0.61651367,3349.3,3348.9,1.7]
["bitfinex","ETHUSD",1721034907977,2.6872,3349.3,3348.9,1.7]
["bitfinex","ETHUSD",1721034908284,2.68702,3349.5,3349.4,1.7]
["bitfinex","ETHUSD",1721034908672,2.68696,3349.5,3349.4,1.7]
["bitfinex","ETHUSD",1721034909278,2.68696,3349.5,3348.9,1.7]
["bitfinex","ETHUSD",1721034909727,2.68696,3349.5,3348.5,3.0]
["bitfinex","ETHUSD",1721034909728,2.68696,3349.5,3349.0,1.75121969]
["bitfinex","ETHUSD",1721034909896,2.68714,3349.3,3349.0,1.75121969]
["bitfinex","ETHUSD",1721034910596,2.68696,3349.5,3349.0,1.75121969]
["bitfinex","ETHUSD",1721034910597,2.68696,3349.5,3349.4,1.7]
["bitfinex","ETHUSD",1721034910792,2.68682,3349.7,3349.4,1.7]
["bitfinex","ETHUSD",1721034911314,2.68665,3349.9,3349.8,1.7]
["bitfinex","ETHUSD",1721034913125,2.68665,3349.9,3349.5,1.7]
["bitfinex","ETHUSD",1721034913489,2.68665,3349.9,3349.6,0.05084018]
["bitfinex","ETHUSD",1721034914626,2.68649,3350.1,3349.6,0.05084018]
["bitfinex","ETHUSD",1721034915012,2.68649,3350.1,3350.0,1.7]
["bitfinex","ETHUSD",1721034917426,2.3907,3350.4,3350.3,1.7]
["bitfinex","ETHUSD",1721034917427,2.68626,3350.4,3350.3,1.7]
["bitfinex","ETHUSD",1721034917585,3.23626,3350.4,3350.3,1.7]
["bitfinex","ETHUSD",1721034917792,6.975916,3350.4,3350.3,1.7]
["bitfinex","ETHUSD",1721034918923,2.68643,3350.2,3349.9,1.7]
["bitfinex","ETHUSD",1721034919360,2.68643,3350.2,3350.0,0.05062648]
["bitfinex","ETHUSD",1721034920598,2.68632,3350.3,3350.0,0.05062648]
["bitfinex","ETHUSD",1721034920799,3.146,3350.8,3350.0,0.05062648]
["bitfinex","ETHUSD",1721034920800,0.61641467,3351.0,3350.5,1.7]
["bitfinex","ETHUSD",1721034921119,2.68576,3351.0,3350.5,1.7]
["bitfinex","ETHUSD",1721034921497,2.68576,3351.0,3350.6,0.05026821]
["bitfinex","ETHUSD",1721034922146,2.68561,3351.2,3350.6,0.05026821]
["bitfinex","ETHUSD",1721034922357,2.68561,3351.2,3351.0,1.7]
["bitfinex","ETHUSD",1721034922640,2.68531,3351.6,3351.0,1.7]
["bitfinex","ETHUSD",1721034922963,7.2977,3351.7,3351.4,1.7]
["bitfinex","ETHUSD",1721034923102,2.2667,3351.9,3351.4,1.7]
["bitfinex","ETHUSD",1721034923306,2.91171,3351.9,3351.4,1.7]
["bitfinex","ETHUSD",1721034923736,5.36981,3352.1,3351.4,1.7]
["bitfinex","ETHUSD",1721034923908,5.36981,3352.1,3351.5,0.0496589]
["bitfinex","ETHUSD",1721034924428,2.68488,3352.1,3351.5,0.0496589]
["bitfinex","ETHUSD",1721034925205,2.68497,3352.0,3351.5,0.0496589]
["bitfinex","ETHUSD",1721034925742,2.68521,3351.7,3351.4,1.7]
["bitfinex","ETHUSD",1721034926039,2.68521,3351.7,3351.0,1.7]
["bitfinex","ETHUSD",1721034926040,3.222235,3351.7,3351.0,1.7]
["bitfinex","ETHUSD",1721034926201,3.23528,3351.6,3351.5,0.04961411]
["bitfinex","ETHUSD",1721034926408,2.68539,3351.5,3351.0,1.7]
["bitfinex","ETHUSD",1721034926703,2.68544,3351.4,3351.1,0.04982342]
["bitfinex","ETHUSD",1721034926902,0.55,3351.6,3351.1,0.04982342]
["bitfinex","ETHUSD",1721034926903,5.3712,3351.2,3351.1,0.04982342]
["bitfinex","ETHUSD",1721034927107,2.68594,3350.8,3350.3,1.7]
["bitfinex","ETHUSD",1721034927303,2.68609,3350.6,3350.3,1.7]
["bitfinex","ETHUSD",1721034928646,2.68594,3350.8,3350.3,1.7]
["bitfinex","ETHUSD",1721034928937,3.23602,3350.7,3350.3,1.7]
["bitfinex","ETHUSD",1721034929313,0.55,3350.7,3350.4,0.05026087]
["bitfinex","ETHUSD",1721034929514,0.55,3350.8,3350.4,0.05026087]
["bitfinex","ETHUSD",1721034929719,2.68601,3350.7,3350.3,1.7]
["bitfinex","ETHUSD",1721034929916,2.68562,3351.2,3350.3,1.87]
["bitfinex","ETHUSD",1721034930138,2.6857,3351.1,3350.7,1.7]
["bitfinex","ETHUSD",1721034930504,2.68592,3350.8,3350.7,1.7]
["bitfinex","ETHUSD",1721034932002,5.37159,3351.0,3350.7,1.7]
["bitfinex","ETHUSD",1721034932207,2.68577,3351.0,3350.7,1.7]
["bitfinex","ETHUSD",1721034932433,3.22291,3351.0,3350.7,1.7]
["bitfinex","ETHUSD",1721034932638,2.68592,3350.8,3350.7,1.7]
["bitfinex","ETHUSD",1721034933142,0.53714,3351.0,3350.3,1.7]
["bitfinex","ETHUSD",1721034933322,2.6862,3350.5,3349.9,1.7]
["bitfinex","ETHUSD",1721034933725,2.68626,3350.4,3349.9,1.7]
["bitfinex","ETHUSD",1721034934757,0.55,3350.9,3349.9,1.7]
["bitfinex","ETHUSD",1721034934758,2.68646,3350.2,3349.9,1.7]
["bitfinex","ETHUSD",1721034934907,3.223739,3350.2,3349.9,1.7]
["bitfinex","ETHUSD",1721034936757,2.68649,3350.1,3349.9,1.7]
["bitfinex","ETHUSD",1721034939224,2.68633,3350.3,3349.9,1.7]
["bitfinex","ETHUSD",1721034939927,2.68619,3350.5,3350.3,1.7]
["bitfinex","ETHUSD",1721034940171,2.68602,3350.7,3350.3,1.7]
["bitfinex","ETHUSD",1721034940315,2.68609,3350.6,3350.3,1.7]
["bitfinex","ETHUSD",1721034940520,9.98368,3350.8,3350.3,1.7]
["bitfinex","ETHUSD",1721034940715,2.68593,3350.8,3350.3,1.7]
["bitfinex","ETHUSD",1721034941153,2.68587,3350.9,3350.4,0.05031688]
["bitfinex","ETHUSD",1721034944160,2.686,3350.7,3350.4,0.05031688]
["bitfinex","ETHUSD",1721034944361,2.68616,3350.5,3350.4,0.05031688]
["bitfinex","ETHUSD",1721034944861,2.68618,3350.5,3350.3,1.7]
["bitfinex","ETHUSD",1721034945363,2.68624,3350.4,3350.3,1.7]
["bitfinex","ETHUSD",1721034946061,2.686,3350.7,3350.3,1.7]
["bitfinex","ETHUSD",1721034946252,2.68618,3350.5,3350.3,1.7]
["bitfinex","ETHUSD",1721034947458,2.686,3350.7,3350.3,1.7]
["bitfinex","ETHUSD",1721034948473,2.686,3350.7,3350.4,0.04869797]
["bitfinex","ETHUSD",1721034948973,2.68587,3350.9,3350.4,0.04869797]
["bitfinex","ETHUSD",1721034949176,2.68587,3350.9,3350.7,1.7]
["bitfinex","ETHUSD",1721034949476,2.68569,3351.1,3350.7,1.7]
["bitfinex","ETHUSD",1721034949778,2.68569,3351.1,3350.8,0.04848437]
["bitfinex","ETHUSD",1721034950179,2.68569,3351.1,3350.7,1.7]
["bitfinex","ETHUSD",1721034950355,2.68554,3351.3,3350.7,1.7]
["bitfinex","ETHUSD",1721034950356,2.68554,3351.3,3350.9,0.04843098]
["bitfinex","ETHUSD",1721034950552,2.68554,3351.3,3350.8,0.04848437]
["bitfinex","ETHUSD",1721034950775,2.68554,3351.3,3350.7,1.7]
["bitfinex","ETHUSD",1721034951153,2.68554,3351.3,3350.8,0.04846491]
["bitfinex","ETHUSD",1721034951560,2.68554,3351.3,3350.7,1.7]
["bitfinex","ETHUSD",1721034951759,2.68554,3351.3,3350.9,0.04841152]
["bitfinex","ETHUSD",1721034951945,2.68554,3351.3,3350.8,0.04846491]
["bitfinex","ETHUSD",1721034952146,2.68554,3351.3,3350.7,1.7]
["bitfinex","ETHUSD",1721034952147,2.68554,3351.3,3351.0,0.04835813]
["bitfinex","ETHUSD",1721034952354,2.68554,3351.3,3350.9,0.04841152]
["bitfinex","ETHUSD",1721034952681,2.68573,3351.1,3350.7,1.7]
["bitfinex","ETHUSD",1721034952982,5.37168,3350.9,3350.8,0.04846491]
["bitfinex","ETHUSD",1721034953276,2.68624,3350.4,3350.3,1.7]
["bitfinex","ETHUSD",1721034953479,2.68624,3350.4,3350.3,1.74872566]
["bitfinex","ETHUSD",1721034954099,2.68612,3350.6,3350.3,1.74872566]
["bitfinex","ETHUSD",1721034954390,2.68602,3350.7,3350.3,1.74872566]
["bitfinex","ETHUSD",1721034955490,2.68587,3350.9,3350.3,1.74872566]
["bitfinex","ETHUSD",1721034955491,2.68595,3350.8,3350.3,1.74872566]
["bitfinex","ETHUSD",1721034955670,2.68603,3350.7,3350.3,1.74872566]
["bitfinex","ETHUSD",1721034955885,2.68653,3350.1,3349.9,4.65]
["bitfinex","ETHUSD",1721034956048,2.68656,3350.0,3349.9,4.65]
["bitfinex","ETHUSD",1721034957829,2.68656,3350.0,3349.9,4.69734903]
["bitfinex","ETHUSD",1721034958168,2.68635,3350.3,3349.9,4.69734903]
["bitfinex","ETHUSD",1721034958475,2.68647,3350.2,3349.9,4.69734903]
["bitfinex","ETHUSD",1721034959254,2.68629,3350.4,3349.9,4.69734903]
["bitfinex","ETHUSD",1721034959447,2.68618,3350.5,3349.9,1.74734903]
["bitfinex","ETHUSD",1721034959681,2.68624,3350.4,3349.9,1.74734903]
["bitfinex","ETHUSD",1721034959848,2.68609,3350.6,3350.0,2.284]
["bitfinex","ETHUSD",1721034960048,2.68609,3350.6,3350.1,0.04725116]
["bitfinex","ETHUSD",1721034960790,2.68623,3350.5,3350.1,0.04725116]
["bitfinex","ETHUSD",1721034960992,9.98375,3350.7,3350.1,0.04725116]
["bitfinex","ETHUSD",1721034961187,7.2977,3350.7,3350.6,1.7]
["bitfinex","ETHUSD",1721034961978,7.2977,3350.7,3350.6,1.74696962]
["bitfinex","ETHUSD",1721034962896,0.61781761,3351.1,3350.6,1.74696962]
["bitfinex","ETHUSD",1721034962897,2.68571,3351.1,3350.6,1.74696962]
["bitfinex","ETHUSD",1721034965001,0.61781761,3351.1,3350.6,1.74696962]
["bitfinex","ETHUSD",1721034965153,2.68598,3350.8,3350.6,1.74696962]
["bitfinex","ETHUSD",1721034965582,3.2358,3351.0,3350.6,1.7]
["bitfinex","ETHUSD",1721034965778,3.2358,3351.0,3350.6,1.87]
["bitfinex","ETHUSD",1721034965779,2.6858,3351.0,3350.6,1.87]
["bitfinex","ETHUSD",1721034965979,2.68561,3351.2,3350.6,1.87]
["bitfinex","ETHUSD",1721034965980,0.61821545,3351.2,3350.6,1.87]
["bitfinex","ETHUSD",1721034966205,3.30376545,3351.3,3350.7,0.04689759]
["bitfinex","ETHUSD",1721034966599,2.6856,3351.2,3350.7,0.04689759]
["bitfinex","ETHUSD",1721034966909,2.68569,3351.1,3350.6,1.87]
["bitfinex","ETHUSD",1721034967110,2.68569,3351.1,3350.7,0.04687275]
["bitfinex","ETHUSD",1721034967277,2.68569,3351.1,3350.6,1.7]
["bitfinex","ETHUSD",1721034967610,2.68555,3351.3,3350.7,0.04686999]
["bitfinex","ETHUSD",1721034969011,0.61821545,3351.4,3351.2,1.7]
["bitfinex","ETHUSD",1721034969221,2.68537,3351.5,3351.2,1.7]
["bitfinex","ETHUSD",1721034969424,3.61255318,3351.7,3351.2,1.7]
["bitfinex","ETHUSD",1721034969425,3.30344545,3351.7,3351.2,1.7]
["bitfinex","ETHUSD",1721034969610,2.68523,3351.7,3351.2,1.7]
["bitfinex","ETHUSD",1721034969810,2.68523,3351.7,3351.3,0.04652344]
["bitfinex","ETHUSD",1721034969998,2.68549,3351.4,3350.6,1.7]
["bitfinex","ETHUSD",1721034970329,2.68549,3351.4,3350.7,1.74684377]
["bitfinex","ETHUSD",1721034970330,2.68574,3351.1,3350.7,1.74684377]
["bitfinex","ETHUSD",1721034971035,2.68578,3351.0,3350.7,0.04684377]
["bitfinex","ETHUSD",1721034971398,3.30399545,3351.0,3350.5,1.7]
["bitfinex","ETHUSD",1721034971947,3.30399545,3351.0,3350.6,0.04690062]
["bitfinex","ETHUSD",1721034971948,0.74670586,3351.0,3350.6,0.04690062]
["bitfinex","ETHUSD",1721034972234,8.058,3350.7,3350.6,0.04690062]
["bitfinex","ETHUSD",1721034972447,13.12290698,3350.7,3350.6,0.04690062]
["bitfinex","ETHUSD",1721034972589,2.68677,3349.8,3348.7,9.697]
["bitfinex","ETHUSD",1721034972792,2.68677,3349.8,3349.1,2.95]
["bitfinex","ETHUSD",1721034972793,2.68714,3349.3,3349.1,2.95]
["bitfinex","ETHUSD",1721034972993,2.6872,3349.3,3349.1,2.95]
["bitfinex","ETHUSD",1721034973214,2.6872,3349.3,3349.2,0.04473765]
["bitfinex","ETHUSD",1721034973414,3.24243124,3349.7,3349.2,0.04473765]
["bitfinex","ETHUSD",1721034973415,3.30527124,3349.7,3349.2,0.04473765]
["bitfinex","ETHUSD",1721034973622,2.68684,3349.7,3349.2,0.04473765]
["bitfinex","ETHUSD",1721034973824,2.68684,3349.7,3349.5,1.7]
["bitfinex","ETHUSD",1721034974227,2.68684,3349.7,3349.6,0.04452389]
["bitfinex","ETHUSD",1721034974645,6.52292712,3349.7,3349.6,0.04452389]
["bitfinex","ETHUSD",1721034975130,2.68688,3349.6,3349.1,4.65]
["bitfinex","ETHUSD",1721034975509,2.68688,3349.6,3349.2,0.04473765]
["bitfinex","ETHUSD",1721034976016,2.68704,3349.4,3349.2,0.04473765]
["bitfinex","ETHUSD",1721034976223,2.68704,3349.4,3349.1,4.65]
["bitfinex","ETHUSD",1721034976728,2.68704,3349.4,3349.2,0.04473765]
["bitfinex","ETHUSD",1721034977140,2.68704,3349.4,3349.1,4.65]
["bitfinex","ETHUSD",1721034977594,2.68704,3349.4,3349.2,0.04473765]
["bitfinex","ETHUSD",1721034977797,2.6871,3349.4,3349.2,0.04473765]
["bitfinex","ETHUSD",1721034978032,2.6871,3349.4,3349.1,4.65]
["bitfinex","ETHUSD",1721034978835,2.6872,3349.2,3349.1,2.95]
["bitfinex","ETHUSD",1721034979040,2.6875,3348.9,3348.4,1.7]
["bitfinex","ETHUSD",1721034979346,2.68731,3349.1,3348.2,1.7]
["bitfinex","ETHUSD",1721034979347,2.68774,3348.6,3348.2,1.7]
["bitfinex","ETHUSD",1721034979513,2.68792,3348.4,3347.6,5.2726]
["bitfinex","ETHUSD",1721034979841,2.68792,3348.4,3347.6,2.3226]
["bitfinex","ETHUSD",1721034980133,2.68814,3348.1,3347.9,1.7]
["bitfinex","ETHUSD",1721034980348,2.68817,3348.0,3347.9,1.7]
["bitfinex","ETHUSD",1721034980554,2.68825,3347.9,3347.5,2.95]
["bitfinex","ETHUSD",1721034980835,2.68825,3347.9,3347.5,4.65]
["bitfinex","ETHUSD",1721034981202,2.6881,3348.1,3347.9,1.7]
["bitfinex","ETHUSD",1721034981798,2.68794,3348.3,3347.9,1.7]
["bitfinex","ETHUSD",1721034982001,2.68801,3348.2,3347.9,1.7]
["bitfinex","ETHUSD",1721034983424,2.68778,3348.5,3347.9,1.7]
["bitfinex","ETHUSD",1721034983627,2.68778,3348.5,3347.5,4.1418]
["bitfinex","ETHUSD",1721034983628,2.68766,3348.7,3348.4,1.7]
["bitfinex","ETHUSD",1721034983823,5.37534,3348.7,3348.4,1.7]
["bitfinex","ETHUSD",1721034984028,7.2977,3349.3,3348.8,1.7]
["bitfinex","ETHUSD",1721034984240,2.68744,3348.9,3348.8,1.7]
["bitfinex","ETHUSD",1721034984910,9.98483,3349.3,3348.8,1.7]
["bitfinex","ETHUSD",1721034985119,9.98483,3349.3,3348.8,1.87]
["bitfinex","ETHUSD",1721034985336,2.68723,3349.2,3348.8,1.87]
["bitfinex","ETHUSD",1721034985940,7.2977,3349.3,3348.8,1.87]
["bitfinex","ETHUSD",1721034986318,0.55,3349.2,3348.8,1.87]
["bitfinex","ETHUSD",1721034986519,3.2372,3349.2,3348.9,0.04384431]
["bitfinex","ETHUSD",1721034987056,0.55,3349.2,3348.8,1.7]
["bitfinex","ETHUSD",1721034987353,2.6869,3349.6,3349.2,1.7]
["bitfinex","ETHUSD",1721034987529,2.4347,3349.9,3349.2,1.7]
["bitfinex","ETHUSD",1721034987530,2.68697,3349.5,3349.2,1.7]
["bitfinex","ETHUSD",1721034987940,2.68712,3349.3,3349.2,1.7]
["bitfinex","ETHUSD",1721034988132,2.68697,3349.5,3349.2,1.7]
["bitfinex","ETHUSD",1721034988328,2.68689,3349.6,3349.2,1.7]
["bitfinex","ETHUSD",1721034988841,2.68689,3349.6,3349.3,0.04363051]
["bitfinex","ETHUSD",1721034989246,2.68689,3349.6,3349.2,1.7]
["bitfinex","ETHUSD",1721034989660,2.68689,3349.6,3349.3,0.04363051]
["bitfinex","ETHUSD",1721034989828,2.68689,3349.6,3349.2,1.7]
["bitfinex","ETHUSD",1721034990272,2.68689,3349.6,3349.3,0.04363051]
["bitfinex","ETHUSD",1721034990509,5.37352,3349.8,3349.2,1.7]
["bitfinex","ETHUSD",1721034990708,0.55,3349.7,3349.2,1.7]
["bitfinex","ETHUSD",1721034990848,2.68689,3349.6,3349.3,0.04363051]
["bitfinex","ETHUSD",1721034991447,2.68704,3349.4,3349.3,0.04363051]
["bitfinex","ETHUSD",1721034991653,5.12014,3349.4,3348.3,1.7]
["bitfinex","ETHUSD",1721034991866,2.6875,3348.9,3348.4,0.04411162]
["bitfinex","ETHUSD",1721034992069,2.6875,3348.9,3347.9,2.95]
["bitfinex","ETHUSD",1721034992070,2.68761,3348.7,3348.3,1.7]
["bitfinex","ETHUSD",1721034992364,2.68761,3348.7,3348.4,0.04407455]
["bitfinex","ETHUSD",1721034992789,5.37554,3348.5,3348.4,0.04407455]
["bitfinex","ETHUSD",1721034993151,0.55,3348.5,3347.7,1.7]
["bitfinex","ETHUSD",1721034993357,2.68826,3347.9,3346.9,0.31115588]
["bitfinex","ETHUSD",1721034993555,2.68826,3347.9,3347.3,1.7]
["bitfinex","ETHUSD",1721034993860,2.68826,3347.9,3347.5,1.7]
["bitfinex","ETHUSD",1721034994065,2.68826,3347.9,3347.6,0.04450242]
["bitfinex","ETHUSD",1721034997394,2.6881,3348.1,3348.0,1.7]
["bitfinex","ETHUSD",1721034997699,3.2381,3348.1,3348.0,1.7]
["bitfinex","ETHUSD",1721035000285,3.2381,3348.1,3347.3,1.7]
["bitfinex","ETHUSD",1721035000286,3.23809,3348.1,3347.3,1.7]
["bitfinex","ETHUSD",1721035000497,3.23809,3348.1,3347.4,0.04462175]
["bitfinex","ETHUSD",1721035000498,2.68833,3347.8,3347.4,0.04462175]
["bitfinex","ETHUSD",1721035000869,2.68833,3347.8,3347.3,1.7]
["bitfinex","ETHUSD",1721035001193,2.68833,3347.8,3347.4,0.04462175]
["bitfinex","ETHUSD",1721035001571,2.68833,3347.8,3347.3,1.7]
["bitfinex","ETHUSD",1721035001896,2.68833,3347.8,3347.4,0.04462175]
["bitfinex","ETHUSD",1721035002095,2.68849,3347.6,3347.3,1.7]
["bitfinex","ETHUSD",1721035002395,2.68849,3347.6,3347.4,0.04462175]
["bitfinex","ETHUSD",1721035002699,2.68849,3347.6,3347.3,1.7]
["bitfinex","ETHUSD",1721035003038,2.68849,3347.6,3347.4,0.04462175]
["bitfinex","ETHUSD",1721035003400,2.68833,3347.8,3347.7,1.7]
["bitfinex","ETHUSD",1721035003743,8.36932,3347.8,3347.7,1.7]
["bitfinex","ETHUSD",1721035003915,2.6887,3347.4,3347.3,1.7]
["bitfinex","ETHUSD",1721035004115,2.6887,3347.4,3347.3,1.74467525]
["bitfinex","ETHUSD",1721035008604,5.37742,3347.4,3347.3,0.04467525]
["bitfinex","ETHUSD",1721035008813,9.153882,3347.4,3347.3,0.04467525]
["bitfinex","ETHUSD",1721035009115,2.68913,3346.8,3346.7,1.7]
["bitfinex","ETHUSD",1721035009324,2.68913,3346.8,3346.7,1.74374372]
["bitfinex","ETHUSD",1721035011239,2.68913,3346.8,3346.7,0.04374372]
["bitfinex","ETHUSD",1721035011449,6.197173,3346.8,3346.7,0.04374372]
["bitfinex","ETHUSD",1721035011620,5.37896,3346.4,3346.0,0.1178311]
["bitfinex","ETHUSD",1721035011960,5.37896,3346.4,3346.1,0.04406493]
["bitfinex","ETHUSD",1721035011961,2.68954,3346.3,3346.1,0.04406493]
["bitfinex","ETHUSD",1721035012454,2.68943,3346.5,3346.2,1.7]
["bitfinex","ETHUSD",1721035012616,2.68922,3346.7,3346.2,1.7]
["bitfinex","ETHUSD",1721035012818,0.55,3346.8,3346.2,1.8861896]
["bitfinex","ETHUSD",1721035013036,2.68936,3346.6,3346.3,0.04400251]
["bitfinex","ETHUSD",1721035013238,2.68936,3346.6,3346.2,1.7]
["bitfinex","ETHUSD",1721035013455,2.68938,3346.5,3346.2,1.7]
["bitfinex","ETHUSD",1721035013657,2.68938,3346.5,3346.3,0.04400251]
["bitfinex","ETHUSD",1721035013922,2.68938,3346.5,3346.2,1.7]
["bitfinex","ETHUSD",1721035014130,2.68938,3346.5,3346.3,0.04402519]
["bitfinex","ETHUSD",1721035014438,2.68938,3346.5,3346.2,1.7]
["bitfinex","ETHUSD",1721035014825,2.68938,3346.5,3346.3,0.04401831]
["bitfinex","ETHUSD",1721035015250,2.68938,3346.5,3346.2,1.7]
["bitfinex","ETHUSD",1721035015566,2.68938,3346.5,3346.3,0.04401831]
["bitfinex","ETHUSD",1721035015938,2.68938,3346.5,3346.2,1.7]
["bitfinex","ETHUSD",1721035016133,2.68938,3346.5,3346.3,0.04401831]
["bitfinex","ETHUSD",1721035016341,2.68938,3346.5,3346.2,1.7]
["bitfinex","ETHUSD",1721035016539,2.68938,3346.5,3346.3,0.04401831]
["bitfinex","ETHUSD",1721035016753,2.68938,3346.5,3346.2,1.7]
["bitfinex","ETHUSD",1721035016962,2.68921,3346.7,3346.2,1.7]
["bitfinex","ETHUSD",1721035017171,2.68921,3346.7,3346.3,0.04401831]
["bitfinex","ETHUSD",1721035017466,2.6893,3346.6,3346.3,0.04401831]
["bitfinex","ETHUSD",1721035017625,2.6893,3346.6,3346.2,1.88178311]
["bitfinex","ETHUSD",1721035017822,2.6893,3346.6,3346.4,0.04396478]
["bitfinex","ETHUSD",1721035018068,2.6893,3346.6,3346.3,0.04401831]
["bitfinex","ETHUSD",1721035018277,2.6893,3346.6,3346.2,1.88178311]
["bitfinex","ETHUSD",1721035018428,2.6893,3346.6,3346.4,0.04396478]
["bitfinex","ETHUSD",1721035018628,2.6893,3346.6,3346.3,0.04401831]
["bitfinex","ETHUSD",1721035018872,2.6893,3346.6,3346.2,1.7]
["bitfinex","ETHUSD",1721035019176,2.6893,3346.6,3346.3,0.04401831]
["bitfinex","ETHUSD",1721035019761,0.55,3347.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721035019762,2.68953,3346.3,3346.0,0.1178311]
["bitfinex","ETHUSD",1721035020263,2.6894,3346.5,3346.2,1.7]
["bitfinex","ETHUSD",1721035021649,2.68922,3346.7,3346.2,1.7]
["bitfinex","ETHUSD",1721035022161,2.6893,3346.6,3346.2,1.7]
["bitfinex","ETHUSD",1721035023159,2.68918,3346.8,3346.2,1.7]
["bitfinex","ETHUSD",1721035023364,2.68918,3346.8,3346.3,0.42537984]
["bitfinex","ETHUSD",1721035025531,2.68905,3346.9,3346.8,1.7]
["bitfinex","ETHUSD",1721035028555,3.23892,3347.1,3346.8,1.7]
["bitfinex","ETHUSD",1721035028758,2.68875,3347.3,3346.8,1.7]
["bitfinex","ETHUSD",1721035028975,5.1259,3348.1,3347.3,1.7]
["bitfinex","ETHUSD",1721035029346,5.1259,3348.1,3347.4,0.04211004]
["bitfinex","ETHUSD",1721035029976,2.68846,3347.7,3347.4,0.04211004]
["bitfinex","ETHUSD",1721035033080,10.577871,3348.7,3347.4,0.04211004]
["bitfinex","ETHUSD",1721035033081,2.68793,3348.4,3347.7,1.7]
["bitfinex","ETHUSD",1721035033397,2.68794,3348.3,3347.7,1.7]
["bitfinex","ETHUSD",1721035033891,2.6881,3348.1,3347.8,0.04185029]
["bitfinex","ETHUSD",1721035034258,2.6881,3348.1,3347.7,1.7]
["bitfinex","ETHUSD",1721035034653,2.6881,3348.1,3347.8,0.04177792]
["bitfinex","ETHUSD",1721035035090,2.6881,3348.1,3347.7,1.7]
["bitfinex","ETHUSD",1721035035464,2.68788,3348.4,3347.8,0.04177792]
["bitfinex","ETHUSD",1721035035673,0.55,3348.3,3347.8,0.04177792]
["bitfinex","ETHUSD",1721035035868,2.68809,3348.1,3347.7,1.7]
["bitfinex","ETHUSD",1721035036265,2.68809,3348.1,3347.8,0.04177792]
["bitfinex","ETHUSD",1721035036591,2.68809,3348.1,3347.7,1.7]
["bitfinex","ETHUSD",1721035036794,2.68809,3348.1,3347.7,1.87]
["bitfinex","ETHUSD",1721035037001,0.55,3348.3,3347.8,0.04177792]
["bitfinex","ETHUSD",1721035037157,2.68801,3348.2,3347.7,1.87]
["bitfinex","ETHUSD",1721035037359,2.68778,3348.5,3347.7,1.87]
["bitfinex","ETHUSD",1721035037586,2.68787,3348.4,3347.8,0.04177792]
["bitfinex","ETHUSD",1721035038097,2.68771,3348.6,3347.8,0.46891571]
["bitfinex","ETHUSD",1721035038306,3.23778,3348.5,3347.8,0.46891571]
["bitfinex","ETHUSD",1721035040814,2.68799,3348.3,3347.8,0.04177792]
["bitfinex","ETHUSD",1721035041015,2.68824,3348.0,3347.8,0.04177792]
["bitfinex","ETHUSD",1721035041223,2.3624,3348.1,3346.7,7.41]
["bitfinex","ETHUSD",1721035041388,2.68857,3347.5,3347.1,1.7]
["bitfinex","ETHUSD",1721035041697,2.68854,3347.6,3347.1,1.7]
["bitfinex","ETHUSD",1721035041929,2.6887,3347.4,3347.2,0.04208663]
["bitfinex","ETHUSD",1721035042088,2.6887,3347.4,3347.1,1.7]
["bitfinex","ETHUSD",1721035042290,2.6887,3347.4,3347.2,0.04208663]
["bitfinex","ETHUSD",1721035042636,2.6887,3347.4,3346.3,7.272]
["bitfinex","ETHUSD",1721035042637,0.592724,3347.4,3346.3,7.272]
["bitfinex","ETHUSD",1721035042938,2.68895,3347.1,3346.5,1.7]
["bitfinex","ETHUSD",1721035043340,2.68895,3347.1,3346.6,0.04243097]
["bitfinex","ETHUSD",1721035046635,0.55,3347.0,3346.6,0.04243097]
["bitfinex","ETHUSD",1721035046795,2.68906,3346.9,3346.6,0.04243097]
["bitfinex","ETHUSD",1721035047152,5.37842,3346.7,3346.6,0.04243097]
["bitfinex","ETHUSD",1721035047304,6.554964,3346.7,3346.6,0.04243097]
["bitfinex","ETHUSD",1721035047502,7.104964,3346.7,3346.6,0.04243097]
["bitfinex","ETHUSD",1721035047730,2.68952,3346.4,3346.0,0.1178311]
["bitfinex","ETHUSD",1721035048041,0.55,3346.3,3346.1,0.04278194]
["bitfinex","ETHUSD",1721035048225,3.23954,3346.3,3346.0,0.1178311]
["bitfinex","ETHUSD",1721035048402,3.23954,3346.3,3346.2,0.0427284]
["bitfinex","ETHUSD",1721035048734,3.23954,3346.3,3346.0,0.1178311]
["bitfinex","ETHUSD",1721035049233,3.23954,3346.3,3346.1,0.04278194]
["bitfinex","ETHUSD",1721035049437,0.55,3346.3,3346.1,0.04278194]
["bitfinex","ETHUSD",1721035049639,0.55,3346.4,3346.1,0.04278194]
["bitfinex","ETHUSD",1721035049807,0.55,3346.4,3346.1,1.74278194]
["bitfinex","ETHUSD",1721035050522,3.23951,3346.4,3346.1,1.74278194]
["bitfinex","ETHUSD",1721035051004,0.55,3346.4,3346.1,1.74278194]
["bitfinex","ETHUSD",1721035051702,1.176544,3346.7,3346.1,1.74278194]
["bitfinex","ETHUSD",1721035051703,3.23939,3346.5,3346.1,1.74278194]
["bitfinex","ETHUSD",1721035051895,0.55,3346.5,3346.1,1.74278194]
["bitfinex","ETHUSD",1721035052099,0.55,3346.6,3346.1,1.92884324]
["bitfinex","ETHUSD",1721035052361,2.68923,3346.7,3346.1,1.92884324]
["bitfinex","ETHUSD",1721035052645,0.55,3346.6,3346.1,1.74278194]
["bitfinex","ETHUSD",1721035053211,3.2393,3346.6,3346.1,1.74278194]
["bitfinex","ETHUSD",1721035053648,2.68948,3346.4,3346.1,1.74278194]
["bitfinex","ETHUSD",1721035053857,3.2393,3346.6,3346.1,1.74278194]
["bitfinex","ETHUSD",1721035054709,2.68952,3346.4,3346.1,1.74278194]
["bitfinex","ETHUSD",1721035054913,0.55,3346.3,3346.1,1.74278194]
["bitfinex","ETHUSD",1721035055555,3.23953,3346.3,3346.1,1.74278194]
["bitfinex","ETHUSD",1721035055916,3.23953,3346.3,3346.1,0.04278194]
["bitfinex","ETHUSD",1721035056316,5.37922,3346.2,3346.1,0.04278194]
["bitfinex","ETHUSD",1721035056648,5.37922,3346.2,3346.0,0.1178311]
["bitfinex","ETHUSD",1721035056649,2.68969,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721035056807,3.23969,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721035060339,5.92938,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721035062036,3.23969,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721035062627,0.55,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721035063530,2.68959,3346.3,3346.0,0.1178311]
["bitfinex","ETHUSD",1721035063730,0.55,3346.2,3346.0,0.1178311]
["bitfinex","ETHUSD",1721035063931,0.55,3346.3,3346.0,0.1178311]
["bitfinex","ETHUSD",1721035064442,2.68961,3346.2,3346.0,0.1178311]
["bitfinex","ETHUSD",1721035065264,5.12189,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721035065569,6.59234203,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721035065732,0.55,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721035065935,3.23969,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721035066163,0.55,3346.1,3346.0,0.1178311]
["bitfinex","ETHUSD",1721035066434,2.68922,3346.7,3346.1,1.7]
["bitfinex","ETHUSD",1721035066633,9.98686,3346.8,3346.1,1.7]
["bitfinex","ETHUSD",1721035066634,7.2977,3346.8,3346.1,1.7]
["bitfinex","ETHUSD",1721035066832,2.6895,3346.4,3346.1,1.7]
["bitfinex","ETHUSD",1721035067429,2.6895,3346.4,3346.2,0.04283126]
["bitfinex","ETHUSD",1721035067635,2.6895,3346.4,3346.1,1.7]
["bitfinex","ETHUSD",1721035067835,0.55,3346.3,3346.1,1.7]
["bitfinex","ETHUSD",1721035068057,2.68931,3346.6,3346.1,1.88178311]
["bitfinex","ETHUSD",1721035068338,9.98687,3346.8,3346.1,1.88178311]
["bitfinex","ETHUSD",1721035068677,2.68903,3347.0,3346.5,1.7]
["bitfinex","ETHUSD",1721035068835,2.68908,3346.9,3346.5,1.7]
["bitfinex","ETHUSD",1721035069339,2.68914,3346.8,3346.5,1.7]
["bitfinex","ETHUSD",1721035069936,0.55,3346.7,3346.5,1.7]
["bitfinex","ETHUSD",1721035071939,0.55,3346.9,3346.5,1.7]
["bitfinex","ETHUSD",1721035072363,2.68882,3347.2,3346.5,1.7]
["bitfinex","ETHUSD",1721035072561,0.55,3347.1,3346.5,1.7]
["bitfinex","ETHUSD",1721035072765,1.03380725,3347.1,3347.0,1.7]
["bitfinex","ETHUSD",1721035072948,2.68867,3347.4,3347.0,1.7]
["bitfinex","ETHUSD",1721035073673,2.68873,3347.3,3347.0,1.7]
["bitfinex","ETHUSD",1721035074474,0.55,3347.2,3347.0,1.7]
["bitfinex","ETHUSD",1721035076468,2.626,3347.7,3347.0,1.7]
["bitfinex","ETHUSD",1721035076669,2.68868,3347.4,3347.0,1.7]
["bitfinex","ETHUSD",1721035077678,3.9909761,3347.6,3347.0,1.7]
["bitfinex","ETHUSD",1721035077847,0.55,3347.5,3347.0,1.7]
["bitfinex","ETHUSD",1721035078042,2.626,3347.7,3347.1,0.04226414]
["bitfinex","ETHUSD",1721035078242,7.2977,3347.8,3347.4,1.7]
["bitfinex","ETHUSD",1721035078659,7.2977,3347.8,3347.5,0.04202212]
["bitfinex","ETHUSD",1721035078855,2.68804,3348.2,3347.5,0.04202212]
["bitfinex","ETHUSD",1721035079076,0.502184,3348.1,3347.5,0.04202212]
["bitfinex","ETHUSD",1721035079580,3.190274,3348.1,3347.5,0.04202212]
["bitfinex","ETHUSD",1721035080481,0.55,3348.0,3347.5,0.04202212]
["bitfinex","ETHUSD",1721035081660,0.55,3348.2,3347.8,1.7]
["bitfinex","ETHUSD",1721035082180,0.55,3348.2,3347.9,0.04179176]
["bitfinex","ETHUSD",1721035082376,0.55,3348.4,3347.9,0.04179176]
["bitfinex","ETHUSD",1721035082545,4.12917951,3348.4,3347.9,0.04179176]
["bitfinex","ETHUSD",1721035082747,4.12917951,3348.4,3347.8,1.7]
["bitfinex","ETHUSD",1721035082979,2.68803,3348.2,3347.8,1.7]
["bitfinex","ETHUSD",1721035083218,2.68803,3348.2,3346.5,2.6893]
["bitfinex","ETHUSD",1721035083219,2.68856,3347.6,3346.6,2.474]
["bitfinex","ETHUSD",1721035083402,2.68856,3347.6,3346.3,2.6895]
["bitfinex","ETHUSD",1721035083403,2.6887,3347.4,3346.7,1.7]
["bitfinex","ETHUSD",1721035083680,2.6887,3347.4,3346.3,2.6895]
["bitfinex","ETHUSD",1721035083681,2.6887,3347.4,3346.9,1.7]
["bitfinex","ETHUSD",1721035083979,3.23873,3347.3,3346.9,1.7]
["bitfinex","ETHUSD",1721035084184,2.68881,3347.2,3346.9,1.7]
["bitfinex","ETHUSD",1721035084789,2.68881,3347.2,3346.2,0.59392842]
["bitfinex","ETHUSD",1721035084972,2.68881,3347.2,3346.3,3.30548641]
["bitfinex","ETHUSD",1721035085280,2.68881,3347.2,3346.3,3.05269498]
["bitfinex","ETHUSD",1721035085448,0.55,3347.3,3346.3,3.05269498]
["bitfinex","ETHUSD",1721035085787,3.23874,3347.3,3346.3,3.05269498]
["bitfinex","ETHUSD",1721035086297,0.55,3347.3,3346.4,2.6894]
["bitfinex","ETHUSD",1721035086495,0.55,3347.4,3346.7,0.61601641]
["bitfinex","ETHUSD",1721035087964,3.23858,3347.5,3346.7,0.61601641]
["bitfinex","ETHUSD",1721035088810,2.68882,3347.2,3346.3,3.30554641]
["bitfinex","ETHUSD",1721035089014,2.68882,3347.2,3346.4,3.0]
["bitfinex","ETHUSD",1721035092823,2.68882,3347.2,3346.5,0.0363543]
["bitfinex","ETHUSD",1721035092979,2.68882,3347.2,3346.5,0.91713437]
["bitfinex","ETHUSD",1721035093822,2.68873,3347.3,3346.7,0.61601641]
["bitfinex","ETHUSD",1721035094117,3.23883,3347.2,3346.7,0.61601641]
["bitfinex","ETHUSD",1721035094322,3.23883,3347.2,3346.8,0.03624667]
["bitfinex","ETHUSD",1721035095385,2.3306,3347.0,3346.8,0.03624667]
["bitfinex","ETHUSD",1721035095802,2.3306,3347.0,3346.3,0.61601641]
["bitfinex","ETHUSD",1721035096124,2.3306,3347.0,3346.4,0.0364635]
["bitfinex","ETHUSD",1721035097290,3.23883,3347.2,3346.4,0.0364635]
["bitfinex","ETHUSD",1721035097516,2.86802848,3347.5,3346.4,2.7258635]
["bitfinex","ETHUSD",1721035097517,2.68871,3347.4,3346.4,2.7258635]
["bitfinex","ETHUSD",1721035097732,2.68871,3347.4,3346.4,0.0364635]
["bitfinex","ETHUSD",1721035098035,2.68848,3347.7,3346.5,3.58524385]
["bitfinex","ETHUSD",1721035098326,12.85377498,3347.9,3346.8,2.68907]
["bitfinex","ETHUSD",1721035098529,9.98598,3347.9,3347.1,0.61601641]
["bitfinex","ETHUSD",1721035098693,7.2977,3347.9,3347.1,0.92252282]
["bitfinex","ETHUSD",1721035098895,7.2977,3347.9,3347.2,0.03602922]
["bitfinex","ETHUSD",1721035099094,9.98595,3347.9,3347.2,0.03602922]
["bitfinex","ETHUSD",1721035099336,9.98595,3347.9,3347.1,0.61601641]
["bitfinex","ETHUSD",1721035099506,2.68836,3347.8,3347.1,0.61601641]
["bitfinex","ETHUSD",1721035099836,2.68836,3347.8,3347.2,0.03602922]
["bitfinex","ETHUSD",1721035101589,2.6882,3348.0,3347.2,0.03602922]
["bitfinex","ETHUSD",1721035101846,0.55,3347.9,3347.2,0.03602922]
["bitfinex","ETHUSD",1721035101995,5.12194,3348.3,3347.2,0.09577687]
["bitfinex","ETHUSD",1721035101996,0.55,3348.0,3347.2,0.09577687]
["bitfinex","ETHUSD",1721035102340,3.23801,3348.2,3347.3,2.99171693]
["bitfinex","ETHUSD",1721035102494,0.55,3348.2,3347.6,0.61601641]
["bitfinex","ETHUSD",1721035102695,0.55,3348.3,3347.6,0.61601641]
["bitfinex","ETHUSD",1721035102896,3.23793,3348.3,3347.6,0.61601641]
["bitfinex","ETHUSD",1721035103209,0.55,3348.3,3347.7,0.03571827]
["bitfinex","ETHUSD",1721035103443,2.68754,3348.8,3347.7,0.40686581]
["bitfinex","ETHUSD",1721035103763,2.68771,3348.6,3347.7,0.40686581]
["bitfinex","ETHUSD",1721035104122,2.488,3348.9,3348.1,0.61601641]
["bitfinex","ETHUSD",1721035104522,5.17545,3348.9,3348.1,0.61601641]
["bitfinex","ETHUSD",1721035104923,5.17545,3348.9,3348.2,0.03535516]
["bitfinex","ETHUSD",1721035105152,0.786275,3348.8,3348.2,0.03535516]
["bitfinex","ETHUSD",1721035106059,5.17545,3348.9,3348.2,0.03535516]
["bitfinex","ETHUSD",1721035106628,2.68745,3348.9,3348.2,0.03535516]
["bitfinex","ETHUSD",1721035106931,2.68737,3349.0,3348.1,0.61601641]
["bitfinex","ETHUSD",1721035107123,2.68737,3349.0,3348.3,0.03528337]
["bitfinex","ETHUSD",1721035107349,2.68724,3349.2,3348.1,3.36382441]
["bitfinex","ETHUSD",1721035107552,5.13755,3349.3,3348.5,0.61601641]
["bitfinex","ETHUSD",1721035107553,2.68715,3349.3,3348.5,0.61601641]
["bitfinex","ETHUSD",1721035107978,2.68721,3349.2,3348.6,0.0351155]
["bitfinex","ETHUSD",1721035108180,2.68706,3349.4,3348.6,0.0351155]
["bitfinex","ETHUSD",1721035108181,2.68746,3348.9,3348.6,0.0351155]
["bitfinex","ETHUSD",1721035108406,5.37522,3348.7,3348.6,0.0351155]
["bitfinex","ETHUSD",1721035108683,2.68778,3348.5,3347.8,3.0]
["bitfinex","ETHUSD",1721035109062,2.68761,3348.7,3347.8,3.0]
["bitfinex","ETHUSD",1721035109275,2.68761,3348.7,3348.1,0.61601641]
["bitfinex","ETHUSD",1721035109648,2.68769,3348.6,3348.1,0.61601641]
["bitfinex","ETHUSD",1721035110160,2.68777,3348.5,3348.1,0.61601641]
["bitfinex","ETHUSD",1721035110348,2.6877,3348.6,3348.1,0.61601641]
["bitfinex","ETHUSD",1721035110549,2.68798,3348.3,3347.7,0.61601641]
["bitfinex","ETHUSD",1721035110755,0.537578,3348.2,3347.7,0.61601641]
["bitfinex","ETHUSD",1721035110958,3.225598,3348.2,3347.3,2.4479]
["bitfinex","ETHUSD",1721035111159,3.225598,3348.2,3347.3,3.06391641]
["bitfinex","ETHUSD",1721035112201,3.225598,3348.2,3347.3,2.4479]
["bitfinex","ETHUSD",1721035112384,3.225598,3348.2,3347.3,5.75263641]
["bitfinex","ETHUSD",1721035112768,3.225598,3348.2,3347.3,3.06391641]
["bitfinex","ETHUSD",1721035113376,3.225598,3348.2,3347.3,5.75261641]
["bitfinex","ETHUSD",1721035113579,2.68802,3348.2,3347.3,5.75261641]
["bitfinex","ETHUSD",1721035114008,2.68809,3348.1,3347.3,3.06391641]
["bitfinex","ETHUSD",1721035114500,2.68831,3347.9,3347.3,0.61601641]
["bitfinex","ETHUSD",1721035114658,2.2586,3348.3,3347.1,7.268]
["bitfinex","ETHUSD",1721035114659,2.68841,3347.7,3347.1,0.61601641]
["bitfinex","ETHUSD",1721035116300,2.6885,3347.6,3347.1,0.61601641]
["bitfinex","ETHUSD",1721035116513,2.68837,3347.8,3347.1,0.61601641]
["bitfinex","ETHUSD",1721035116710,2.68841,3347.7,3347.1,0.61601641]
["bitfinex","ETHUSD",1721035118017,2.68878,3347.3,3346.7,0.61601641]
["bitfinex","ETHUSD",1721035118308,2.68891,3347.1,3346.6,0.61601641]
["bitfinex","ETHUSD",1721035119381,2.68891,3347.1,3346.3,7.272]
["bitfinex","ETHUSD",1721035119713,2.68891,3347.1,3346.5,0.61601641]
["bitfinex","ETHUSD",1721035119913,3.459079,3347.1,3346.4,3.0]
["bitfinex","ETHUSD",1721035120076,3.459079,3347.1,3346.3,7.88801641]
["bitfinex","ETHUSD",1721035120392,2.68898,3347.0,3346.3,7.88801641]
["bitfinex","ETHUSD",1721035121472,2.6891,3346.9,3346.3,7.272]
["bitfinex","ETHUSD",1721035122375,2.68913,3346.8,3346.3,7.272]
["bitfinex","ETHUSD",1721035122791,2.68913,3346.8,3346.4,0.03635694]
["bitfinex","ETHUSD",1721035123711,3.0349479,3347.0,3346.4,0.03635694]
["bitfinex","ETHUSD",1721035123913,2.68904,3347.0,3346.4,0.03635694]
["bitfinex","ETHUSD",1721035124414,2.68905,3346.9,3346.4,0.03635694]
["bitfinex","ETHUSD",1721035124789,2.68892,3347.1,3346.4,0.03635694]
["bitfinex","ETHUSD",1721035124975,2.68892,3347.1,3346.2,0.61601641]
["bitfinex","ETHUSD",1721035125179,2.68892,3347.1,3346.5,0.03527763]
["bitfinex","ETHUSD",1721035125377,2.68892,3347.1,3346.1,3.02]
["bitfinex","ETHUSD",1721035125378,2.68892,3347.1,3346.6,0.61601641]
["bitfinex","ETHUSD",1721035125682,2.68881,3347.2,3346.6,0.65124052]
["bitfinex","ETHUSD",1721035125894,2.68896,3347.1,3346.6,0.65124052]
["bitfinex","ETHUSD",1721035126317,2.68879,3347.3,3346.6,0.65124052]
["bitfinex","ETHUSD",1721035126516,0.55,3347.2,3346.6,0.65124052]
["bitfinex","ETHUSD",1721035126830,2.68878,3347.3,3346.6,0.65124052]
["bitfinex","ETHUSD",1721035128098,2.68878,3347.3,3346.6,1.21758857]
["bitfinex","ETHUSD",1721035130678,2.324,3347.4,3346.6,1.21758857]
["bitfinex","ETHUSD",1721035130881,2.68858,3347.5,3346.6,1.21758857]
["bitfinex","ETHUSD",1721035131277,2.68843,3347.7,3347.0,0.61601641]
["bitfinex","ETHUSD",1721035131481,2.68849,3347.6,3347.0,0.61601641]
["bitfinex","ETHUSD",1721035131795,2.68849,3347.6,3347.1,0.03494638]
["bitfinex","ETHUSD",1721035132209,2.68849,3347.6,3347.0,0.61601641]
["bitfinex","ETHUSD",1721035132420,2.68849,3347.6,3347.2,0.03488004]
["bitfinex","ETHUSD",1721035132724,2.68849,3347.6,3347.3,0.03482653]
["bitfinex","ETHUSD",1721035132883,2.68849,3347.6,3347.0,0.61601641]
["bitfinex","ETHUSD",1721035133277,2.68849,3347.6,3347.1,0.03493355]
["bitfinex","ETHUSD",1721035133518,2.68849,3347.6,3347.0,0.61601641]
["bitfinex","ETHUSD",1721035133825,2.68849,3347.6,3347.2,0.03488004]
["bitfinex","ETHUSD",1721035133993,3.457422,3347.5,3347.1,0.03493355]
["bitfinex","ETHUSD",1721035134195,3.457422,3347.5,3347.0,0.61601641]
["bitfinex","ETHUSD",1721035134409,3.457422,3347.5,3347.2,0.03486789]
["bitfinex","ETHUSD",1721035134706,3.457422,3347.5,3347.3,0.03481438]
["bitfinex","ETHUSD",1721035134920,3.457422,3347.5,3347.0,0.61601641]
["bitfinex","ETHUSD",1721035135309,3.457422,3347.5,3347.1,0.03489572]
["bitfinex","ETHUSD",1721035135637,3.457422,3347.5,3347.0,0.61601641]
["bitfinex","ETHUSD",1721035135807,2.68859,3347.5,3347.2,0.03484221]
["bitfinex","ETHUSD",1721035135984,2.68859,3347.5,3347.1,0.03489572]
["bitfinex","ETHUSD",1721035136184,2.68859,3347.5,3347.3,0.0347887]
["bitfinex","ETHUSD",1721035136398,2.68859,3347.5,3347.2,0.03484221]
["bitfinex","ETHUSD",1721035136609,2.68859,3347.5,3347.0,0.61601641]
["bitfinex","ETHUSD",1721035137089,2.68859,3347.5,3347.1,0.03489572]
["bitfinex","ETHUSD",1721035137315,2.68859,3347.5,3347.0,0.61601641]
["bitfinex","ETHUSD",1721035137533,2.68846,3347.7,3347.2,0.03484221]
["bitfinex","ETHUSD",1721035137685,2.68846,3347.7,3347.0,0.61601641]
["bitfinex","ETHUSD",1721035137886,9.9237,3348.0,3347.3,0.0347887]
["bitfinex","ETHUSD",1721035137887,2.68824,3348.0,3347.3,0.0347887]
["bitfinex","ETHUSD",1721035138202,2.6881,3348.1,3347.4,0.61601641]
["bitfinex","ETHUSD",1721035138583,2.6881,3348.1,3347.5,0.0346817]
["bitfinex","ETHUSD",1721035139040,7.91504566,3348.5,3347.5,0.0346817]
["bitfinex","ETHUSD",1721035139335,2.68777,3348.5,3347.8,0.61601641]
["bitfinex","ETHUSD",1721035139689,2.68777,3348.5,3347.9,0.03444343]
["bitfinex","ETHUSD",1721035140401,2.3233,3348.6,3347.9,0.03444343]
["bitfinex","ETHUSD",1721035140605,2.6878,3348.5,3347.9,0.03444343]
["bitfinex","ETHUSD",1721035140803,2.68802,3348.2,3347.9,0.03444343]
["bitfinex","ETHUSD",1721035141821,3.45163,3348.4,3347.9,0.03444343]
["bitfinex","ETHUSD",1721035142025,2.68792,3348.4,3347.9,0.03444343]
["bitfinex","ETHUSD",1721035142327,2.68772,3348.6,3347.9,0.03444343]
["bitfinex","ETHUSD",1721035142646,2.68772,3348.6,3348.2,0.61601641]
["bitfinex","ETHUSD",1721035142938,2.68755,3348.8,3348.3,0.03420454]
["bitfinex","ETHUSD",1721035143113,3.64197942,3348.8,3348.2,0.61601641]
["bitfinex","ETHUSD",1721035143432,3.64197942,3348.8,3348.4,0.03415106]
["bitfinex","ETHUSD",1721035143591,3.64197942,3348.8,3348.3,0.03420454]
["bitfinex","ETHUSD",1721035143787,3.64197942,3348.8,3348.2,0.61601641]
["bitfinex","ETHUSD",1721035143991,3.47490236,3348.7,3348.2,0.61601641]
["bitfinex","ETHUSD",1721035144309,3.47490236,3348.7,3348.3,0.03420454]
["bitfinex","ETHUSD",1721035144630,2.68763,3348.7,3348.2,0.61601641]
["bitfinex","ETHUSD",1721035144841,2.6875,3348.9,3348.4,0.03413757]
["bitfinex","ETHUSD",1721035145007,3.30487553,3349.0,3348.2,0.61601641]
["bitfinex","ETHUSD",1721035145008,2.68739,3349.0,3348.3,0.03419104]
["bitfinex","ETHUSD",1721035145213,0.55,3348.9,3348.5,0.0340841]
["bitfinex","ETHUSD",1721035145418,0.55,3348.9,3348.2,0.61601641]
["bitfinex","ETHUSD",1721035145625,2.68739,3349.0,3348.6,0.03396787]
["bitfinex","ETHUSD",1721035145799,2.68739,3349.0,3348.2,1.19028395]
["bitfinex","ETHUSD",1721035145800,2.68739,3349.0,3348.2,0.61601641]
["bitfinex","ETHUSD",1721035146142,2.68739,3349.0,3348.3,0.03412827]
["bitfinex","ETHUSD",1721035148407,2.2983,3349.3,3348.6,0.61601641]
["bitfinex","ETHUSD",1721035148408,2.68714,3349.3,3348.6,0.61601641]
["bitfinex","ETHUSD",1721035148609,0.55,3349.2,3348.6,0.61601641]
["bitfinex","ETHUSD",1721035148840,0.55,3349.2,3348.7,0.03388674]
["bitfinex","ETHUSD",1721035149210,2.68714,3349.3,3348.7,0.03388674]
["bitfinex","ETHUSD",1721035150219,2.68704,3349.5,3348.7,0.0936091]
["bitfinex","ETHUSD",1721035150620,2.68689,3349.6,3349.0,0.61601641]
["bitfinex","ETHUSD",1721035150940,2.68698,3349.5,3349.0,0.61601641]
["bitfinex","ETHUSD",1721035151254,2.68698,3349.5,3349.1,0.03367293]
["bitfinex","ETHUSD",1721035151756,2.68698,3349.5,3349.2,0.03360194]
["bitfinex","ETHUSD",1721035151910,9.98452,3349.7,3349.0,0.61601641]
["bitfinex","ETHUSD",1721035152112,9.98452,3349.7,3349.3,0.03353703]
["bitfinex","ETHUSD",1721035152337,2.68682,3349.7,3349.0,0.61601641]
["bitfinex","ETHUSD",1721035152537,2.68667,3349.9,3349.4,0.03348359]
["bitfinex","ETHUSD",1721035152737,2.68673,3349.8,3349.0,0.61601641]
["bitfinex","ETHUSD",1721035152918,2.68673,3349.8,3349.5,0.03342813]
["bitfinex","ETHUSD",1721035153124,2.6867,3349.9,3349.0,0.61601641]
["bitfinex","ETHUSD",1721035153506,2.6867,3349.9,3348.9,5.74714274]
["bitfinex","ETHUSD",1721035153507,0.55,3349.8,3349.6,0.03336728]
["bitfinex","ETHUSD",1721035153620,0.55,3349.9,3349.4,0.61601641]
["bitfinex","ETHUSD",1721035153824,5.0895,3350.4,3349.4,0.61601641]
["bitfinex","ETHUSD",1721035153825,2.68646,3350.2,3349.4,0.61601641]
["bitfinex","ETHUSD",1721035154153,2.68646,3350.2,3349.5,0.03341937]
["bitfinex","ETHUSD",1721035155157,5.14975,3350.4,3349.5,0.03341937]
["bitfinex","ETHUSD",1721035155158,5.14979,3350.4,3349.5,0.03341937]
["bitfinex","ETHUSD",1721035155321,5.933379,3350.4,3349.5,0.03341937]
["bitfinex","ETHUSD",1721035155520,2.68633,3350.3,3349.5,0.03341937]
["bitfinex","ETHUSD",1721035155749,5.933379,3350.4,3349.5,0.03341937]
["bitfinex","ETHUSD",1721035156430,5.933379,3350.4,3349.5,2.72037937]
["bitfinex","ETHUSD",1721035156632,5.14979,3350.4,3349.5,2.72037937]
["bitfinex","ETHUSD",1721035157176,2.4635,3350.4,3349.5,0.03341937]
["bitfinex","ETHUSD",1721035157322,2.68618,3350.5,3349.8,0.61601641]
["bitfinex","ETHUSD",1721035157862,2.68633,3350.3,3349.9,0.03308291]
["bitfinex","ETHUSD",1721035158477,2.3436,3350.8,3349.9,0.03308291]
["bitfinex","ETHUSD",1721035158478,2.68606,3350.7,3349.9,0.03308291]
["bitfinex","ETHUSD",1721035158623,2.3436,3350.8,3350.0,2.3345]
["bitfinex","ETHUSD",1721035158624,2.68592,3350.8,3350.0,2.3345]
["bitfinex","ETHUSD",1721035158944,2.68592,3350.8,3350.1,0.03293158]
["bitfinex","ETHUSD",1721035159342,2.68592,3350.8,3350.2,0.61601641]
["bitfinex","ETHUSD",1721035159661,2.68616,3350.6,3350.2,0.64888379]
["bitfinex","ETHUSD",1721035160158,5.0154,3351.2,3350.2,0.64888379]
["bitfinex","ETHUSD",1721035160159,2.68585,3350.9,3350.3,2.3399]
["bitfinex","ETHUSD",1721035160365,0.55,3351.1,3350.3,2.37271397]
["bitfinex","ETHUSD",1721035160676,2.68593,3350.8,3350.3,0.03281397]
["bitfinex","ETHUSD",1721035160953,2.68618,3350.5,3350.2,0.61601641]
["bitfinex","ETHUSD",1721035161155,2.68618,3350.5,3350.4,0.03276056]
["bitfinex","ETHUSD",1721035161368,2.68618,3350.5,3350.2,0.61601641]
["bitfinex","ETHUSD",1721035161665,2.68618,3350.5,3350.4,0.03276056]
["bitfinex","ETHUSD",1721035161833,2.68618,3350.5,3350.3,0.03281397]
["bitfinex","ETHUSD",1721035162032,2.68586,3350.9,3350.4,0.03276056]
["bitfinex","ETHUSD",1721035162427,2.68586,3350.9,3350.2,0.61601641]
["bitfinex","ETHUSD",1721035162636,2.68586,3350.9,3350.5,0.03270716]
["bitfinex","ETHUSD",1721035162837,2.68586,3350.9,3350.2,0.61601641]
["bitfinex","ETHUSD",1721035163060,2.68586,3350.9,3350.6,0.03265376]
["bitfinex","ETHUSD",1721035163228,2.68586,3350.9,3350.2,0.61601641]
["bitfinex","ETHUSD",1721035163426,2.68595,3350.8,3350.2,0.61601641]
["bitfinex","ETHUSD",1721035163952,2.6858,3351.0,3350.2,0.61601641]
["bitfinex","ETHUSD",1721035164475,2.68566,3351.2,3350.3,0.05968995]
["bitfinex","ETHUSD",1721035164658,2.6855,3351.4,3350.8,0.61601641]
["bitfinex","ETHUSD",1721035164859,2.68553,3351.3,3350.8,0.61601641]
["bitfinex","ETHUSD",1721035166325,3.47075,3351.3,3350.8,0.61601641]
["bitfinex","ETHUSD",1721035167075,2.68571,3351.1,3350.4,0.61601641]
["bitfinex","ETHUSD",1721035167222,0.78522,3351.3,3350.4,0.61601641]
["bitfinex","ETHUSD",1721035167426,2.68591,3350.9,3350.4,0.61601641]
["bitfinex","ETHUSD",1721035167848,2.68591,3350.9,3350.5,0.03270716]
["bitfinex","ETHUSD",1721035169329,2.68569,3351.1,3350.5,0.03270716]
["bitfinex","ETHUSD",1721035170371,2.68561,3351.2,3350.5,0.03270716]
["bitfinex","ETHUSD",1721035170860,2.68553,3351.3,3350.5,0.03270716]
["bitfinex","ETHUSD",1721035171064,2.68553,3351.3,3350.7,2.4979]
["bitfinex","ETHUSD",1721035171287,9.98307,3351.5,3351.0,0.61601641]
["bitfinex","ETHUSD",1721035171288,7.2977,3351.5,3351.0,0.61601641]
["bitfinex","ETHUSD",1721035171468,2.68523,3351.7,3351.0,0.61601641]
["bitfinex","ETHUSD",1721035171774,4.98327,3351.9,3351.0,0.61601641]
["bitfinex","ETHUSD",1721035171775,2.68519,3351.8,3351.1,0.03225676]
["bitfinex","ETHUSD",1721035171931,2.68519,3351.8,3351.1,0.66567608]
["bitfinex","ETHUSD",1721035173172,2.68519,3351.8,3351.4,0.61601641]
["bitfinex","ETHUSD",1721035173549,2.68519,3351.8,3351.5,0.03202574]
["bitfinex","ETHUSD",1721035174133,2.68496,3352.0,3351.5,0.03202574]
["bitfinex","ETHUSD",1721035174673,2.68513,3351.8,3351.5,0.03202574]
["bitfinex","ETHUSD",1721035175236,5.16592,3351.7,3351.5,0.03202574]
["bitfinex","ETHUSD",1721035175535,2.68537,3351.5,3351.0,0.61601641]
["bitfinex","ETHUSD",1721035175731,2.68546,3351.4,3351.0,0.61601641]
["bitfinex","ETHUSD",1721035176655,2.68553,3351.3,3351.0,0.61601641]
["bitfinex","ETHUSD",1721035179666,2.68519,3351.8,3351.0,0.61601641]
["bitfinex","ETHUSD",1721035179890,2.68519,3351.8,3351.4,0.61601641]
["bitfinex","ETHUSD",1721035181144,9.7242,3352.2,3351.4,0.61601641]
["bitfinex","ETHUSD",1721035181145,9.98252,3352.2,3351.4,0.61601641]
["bitfinex","ETHUSD",1721035181380,2.68489,3352.1,3351.4,3.40968605]
["bitfinex","ETHUSD",1721035181558,2.68489,3352.1,3351.5,0.03198395]
["bitfinex","ETHUSD",1721035182368,2.68488,3352.1,3351.5,0.03198395]
["bitfinex","ETHUSD",1721035182698,2.68502,3352.0,3351.5,0.03198395]
["bitfinex","ETHUSD",1721035182903,2.68506,3351.9,3351.5,0.03198395]
["bitfinex","ETHUSD",1721035184704,2.68525,3351.7,3351.5,0.03198395]
["bitfinex","ETHUSD",1721035188379,2.68528,3351.6,3351.5,0.03198395]
["bitfinex","ETHUSD",1721035188696,2.68518,3351.8,3351.5,2.36268395]
["bitfinex","ETHUSD",1721035188897,2.68491,3352.1,3351.6,0.29787004]
["bitfinex","ETHUSD",1721035189116,2.68491,3352.1,3351.8,0.61601641]
["bitfinex","ETHUSD",1721035189280,0.55,3352.4,3351.8,0.61601641]
["bitfinex","ETHUSD",1721035189281,2.68462,3352.5,3351.8,0.61601641]
["bitfinex","ETHUSD",1721035189478,2.68472,3352.3,3352.2,0.61601641]
["bitfinex","ETHUSD",1721035189820,2.68472,3352.3,3352.2,0.0315835]
["bitfinex","ETHUSD",1721035190124,2.68486,3352.2,3351.8,0.61601641]
["bitfinex","ETHUSD",1721035190290,2.68486,3352.2,3351.8,1.21068805]
["bitfinex","ETHUSD",1721035190491,2.306,3352.7,3351.8,1.21068805]
["bitfinex","ETHUSD",1721035190492,2.6849,3352.1,3351.8,0.61601641]
["bitfinex","ETHUSD",1721035190693,2.68504,3351.9,3351.8,0.61601641]
["bitfinex","ETHUSD",1721035191792,2.68472,3352.3,3351.8,2.98861641]
["bitfinex","ETHUSD",1721035192227,2.68483,3352.2,3351.8,2.98861641]
["bitfinex","ETHUSD",1721035193092,2.68483,3352.2,3351.8,0.61601641]
["bitfinex","ETHUSD",1721035193291,2.68483,3352.2,3351.8,0.97761805]
["bitfinex","ETHUSD",1721035193729,2.68452,3352.6,3351.8,0.97761805]
["bitfinex","ETHUSD",1721035193892,2.68462,3352.5,3351.8,0.97761805]
["bitfinex","ETHUSD",1721035194733,2.68462,3352.5,3352.2,0.61601641]
["bitfinex","ETHUSD",1721035197767,2.68462,3352.5,3352.3,0.03145271]
["bitfinex","ETHUSD",1721035198066,2.68462,3352.5,3352.2,0.61601641]
["bitfinex","ETHUSD",1721035198442,2.68462,3352.5,3352.3,0.03145271]
["bitfinex","ETHUSD",1721035198833,2.6847,3352.4,3352.2,0.61601641]
["bitfinex","ETHUSD",1721035199037,2.6849,3352.1,3351.8,0.61601641]
["bitfinex","ETHUSD",1721035200343,2.68501,3352.0,3351.8,0.61601641]
["bitfinex","ETHUSD",1721035200542,2.68504,3351.9,3351.8,0.61601641]
["bitfinex","ETHUSD",1721035200745,2.68501,3352.0,3351.4,7.26]
["bitfinex","ETHUSD",1721035200746,2.68515,3351.8,3351.4,0.61601641]
["bitfinex","ETHUSD",1721035201875,2.68515,3351.8,3351.2,0.61601641]
["bitfinex","ETHUSD",1721035202042,2.68515,3351.8,3351.2,1.21856805]
["bitfinex","ETHUSD",1721035202367,2.68545,3351.4,3351.2,0.61601641]
["bitfinex","ETHUSD",1721035203373,2.68565,3351.2,3350.8,7.87201641]
["bitfinex","ETHUSD",1721035203588,2.68544,3351.5,3351.2,0.61601641]
["bitfinex","ETHUSD",1721035203766,2.68545,3351.4,3351.2,0.61601641]
["bitfinex","ETHUSD",1721035203926,0.55,3351.9,3351.2,0.61601641]
["bitfinex","ETHUSD",1721035203927,2.68542,3351.5,3351.2,0.61601641]
["bitfinex","ETHUSD",1721035204574,2.68544,3351.4,3351.2,0.61601641]
["bitfinex","ETHUSD",1721035204879,2.68522,3351.7,3351.2,0.61601641]
["bitfinex","ETHUSD",1721035205187,2.68522,3351.7,3351.3,0.28838164]
["bitfinex","ETHUSD",1721035205188,2.68521,3351.7,3351.3,0.28838164]
["bitfinex","ETHUSD",1721035206162,2.68504,3351.9,3351.6,0.61601641]
["bitfinex","ETHUSD",1721035206334,0.92179741,3352.5,3351.6,0.61601641]
["bitfinex","ETHUSD",1721035206335,2.68481,3352.2,3351.6,0.61601641]
["bitfinex","ETHUSD",1721035206663,2.68481,3352.2,3351.7,0.03180317]
["bitfinex","ETHUSD",1721035209457,2.68481,3352.2,3351.7,0.39658513]
["bitfinex","ETHUSD",1721035209658,2.68481,3352.2,3351.7,0.03180317]
["bitfinex","ETHUSD",1721035211873,2.68504,3351.9,3351.7,0.03180317]
["bitfinex","ETHUSD",1721035212192,2.68512,3351.8,3351.7,0.03180317]
["bitfinex","ETHUSD",1721035212752,2.68502,3352.0,3351.7,0.03180317]
["bitfinex","ETHUSD",1721035212953,3.30322936,3352.5,3351.7,0.03180317]
["bitfinex","ETHUSD",1721035212954,2.68474,3352.3,3351.7,0.03180317]
["bitfinex","ETHUSD",1721035213171,2.6849,3352.1,3351.7,0.03180317]
["bitfinex","ETHUSD",1721035221402,2.68506,3351.9,3351.7,0.03180317]
["bitfinex","ETHUSD",1721035222095,2.6849,3352.1,3351.7,0.03180317]
["bitfinex","ETHUSD",1721035223206,3.30359175,3352.3,3351.7,0.03180317]
["bitfinex","ETHUSD",1721035223888,2.68481,3352.2,3351.7,0.03180317]
["bitfinex","ETHUSD",1721035224289,3.30366175,3352.2,3351.7,0.03180317]
["bitfinex","ETHUSD",1721035224957,0.61885175,3352.2,3351.7,0.03180317]
["bitfinex","ETHUSD",1721035225164,3.30356175,3352.4,3352.0,0.61601641]
["bitfinex","ETHUSD",1721035225459,2.68471,3352.4,3352.0,0.61601641]
["bitfinex","ETHUSD",1721035225661,10.60110175,3352.6,3352.0,0.61601641]
["bitfinex","ETHUSD",1721035225910,2.68455,3352.6,3352.1,0.03156547]
["bitfinex","ETHUSD",1721035227463,0.61885175,3352.7,3352.1,0.03156547]
["bitfinex","ETHUSD",1721035227718,0.61885175,3352.7,3352.1,0.66435772]
["bitfinex","ETHUSD",1721035227860,3.30311175,3352.9,3352.5,0.61601641]
["bitfinex","ETHUSD",1721035228307,3.30311175,3352.9,3352.6,0.03127925]
["bitfinex","ETHUSD",1721035228807,5.98743175,3352.9,3352.6,0.03127925]
["bitfinex","ETHUSD",1721035228957,2.68434,3352.8,3352.6,0.03127925]
["bitfinex","ETHUSD",1721035229161,2.68434,3352.8,3352.5,0.61601641]
["bitfinex","ETHUSD",1721035229376,5.04654,3352.8,3352.6,0.03127925]
["bitfinex","ETHUSD",1721035229599,5.04654,3352.8,3352.5,0.61601641]
["bitfinex","ETHUSD",1721035229965,5.04654,3352.8,3352.6,0.03127925]
["bitfinex","ETHUSD",1721035230360,2.68426,3352.9,3352.6,0.03127925]
["bitfinex","ETHUSD",1721035230361,2.68424,3352.9,3352.6,0.03127925]
["bitfinex","ETHUSD",1721035230967,5.36856,3352.9,3352.6,0.03127925]
["bitfinex","ETHUSD",1721035231606,2.68424,3352.9,3352.6,0.03127925]
["bitfinex","ETHUSD",1721035232203,0.61993899,3353.0,3352.6,0.06870191]
["bitfinex","ETHUSD",1721035232413,0.61993899,3353.1,3352.6,0.06870191]
["bitfinex","ETHUSD",1721035232629,3.30394899,3353.2,3352.6,0.06870191]
["bitfinex","ETHUSD",1721035232898,0.61993899,3353.2,3352.7,0.05964613]
["bitfinex","ETHUSD",1721035233100,3.30382899,3353.4,3352.7,0.05964613]
["bitfinex","ETHUSD",1721035233305,2.68389,3353.4,3353.0,0.61601641]
["bitfinex","ETHUSD",1721035233661,2.68389,3353.4,3353.1,0.06844443]
["bitfinex","ETHUSD",1721035233975,3.30364899,3353.6,3353.1,0.06844443]
["bitfinex","ETHUSD",1721035234178,0.61993899,3353.5,3353.1,0.06844443]
["bitfinex","ETHUSD",1721035234419,0.61993899,3353.7,3353.1,0.06844443]
["bitfinex","ETHUSD",1721035234708,3.30348899,3353.8,3353.1,0.06844443]
["bitfinex","ETHUSD",1721035234937,2.68355,3353.8,3353.1,0.06844443]
["bitfinex","ETHUSD",1721035235892,2.68362,3353.7,3353.1,0.06844443]
["bitfinex","ETHUSD",1721035236691,0.61993899,3353.9,3353.4,0.61601641]
["bitfinex","ETHUSD",1721035237009,2.68339,3354.0,3353.4,0.61601641]
["bitfinex","ETHUSD",1721035237010,3.30332899,3354.0,3353.4,0.61601641]
["bitfinex","ETHUSD",1721035237316,2.68339,3354.0,3353.4,0.61601641]
["bitfinex","ETHUSD",1721035238736,2.6832,3354.2,3353.5,0.0681897]
["bitfinex","ETHUSD",1721035239091,2.68305,3354.4,3353.9,0.61601641]
["bitfinex","ETHUSD",1721035239738,2.68305,3354.4,3354.0,0.06779921]
["bitfinex","ETHUSD",1721035241692,2.68313,3354.3,3354.0,0.06779921]
["bitfinex","ETHUSD",1721035242219,2.6832,3354.2,3354.0,0.06779921]
["bitfinex","ETHUSD",1721035242424,2.68328,3354.1,3354.0,0.06779921]
["bitfinex","ETHUSD",1721035242627,7.84166,3354.1,3354.0,0.06779921]
["bitfinex","ETHUSD",1721035242815,2.68357,3353.8,3353.2,7.86601641]
["bitfinex","ETHUSD",1721035243009,2.68357,3353.8,3353.3,0.06818015]
["bitfinex","ETHUSD",1721035243341,2.68344,3353.9,3353.6,0.61601641]
["bitfinex","ETHUSD",1721035243672,2.68344,3353.9,3353.7,0.06796245]
["bitfinex","ETHUSD",1721035244918,2.68352,3353.8,3353.7,0.06796245]
["bitfinex","ETHUSD",1721035245628,2.68352,3353.8,3353.3,0.61601641]
["bitfinex","ETHUSD",1721035246004,2.68352,3353.8,3353.4,0.06812572]
["bitfinex","ETHUSD",1721035246198,2.68352,3353.8,3353.3,0.61601641]
["bitfinex","ETHUSD",1721035246429,2.68352,3353.8,3353.4,0.06812572]
["bitfinex","ETHUSD",1721035246636,2.68352,3353.8,3353.3,1.68161805]
["bitfinex","ETHUSD",1721035247004,2.68352,3353.8,3353.4,0.06812572]
["bitfinex","ETHUSD",1721035247204,2.68352,3353.8,3353.3,1.68161805]
["bitfinex","ETHUSD",1721035247637,2.68341,3354.0,3353.4,0.06812572]
["bitfinex","ETHUSD",1721035247935,2.68349,3353.9,3353.4,0.51621486]
["bitfinex","ETHUSD",1721035248740,2.68331,3354.1,3353.7,0.58311641]
["bitfinex","ETHUSD",1721035248901,2.68313,3354.3,3353.7,0.58311641]
["bitfinex","ETHUSD",1721035249249,2.68313,3354.3,3353.8,0.06790803]
["bitfinex","ETHUSD",1721035250704,2.68321,3354.2,3353.8,0.06790803]
["bitfinex","ETHUSD",1721035251044,2.68342,3354.0,3353.8,0.06790803]
["bitfinex","ETHUSD",1721035251250,2.68344,3353.9,3353.8,0.06790803]
["bitfinex","ETHUSD",1721035251948,2.68361,3353.7,3353.2,7.83311641]
["bitfinex","ETHUSD",1721035253011,2.2621,3353.8,3353.0,2.79]
["bitfinex","ETHUSD",1721035253226,2.68386,3353.4,3352.9,3.58311641]
["bitfinex","ETHUSD",1721035253419,2.68374,3353.6,3352.9,3.58311641]
["bitfinex","ETHUSD",1721035253899,2.2621,3353.8,3353.0,0.65831164]
["bitfinex","ETHUSD",1721035254073,4.94565,3353.8,3353.3,0.58311641]
["bitfinex","ETHUSD",1721035255166,2.68353,3353.8,3353.3,0.58311641]
["bitfinex","ETHUSD",1721035256411,2.68313,3354.3,3353.7,0.58311641]
["bitfinex","ETHUSD",1721035256574,4.187922,3354.2,3353.7,0.58311641]
["bitfinex","ETHUSD",1721035256750,2.6832,3354.2,3353.7,0.58311641]
["bitfinex","ETHUSD",1721035257762,2.6832,3354.2,3353.8,0.06787506]
["bitfinex","ETHUSD",1721035257967,2.6831,3354.4,3353.8,0.06787506]
["bitfinex","ETHUSD",1721035258175,2.68306,3354.4,3353.7,0.58311641]
["bitfinex","ETHUSD",1721035258803,2.68306,3354.4,3353.8,0.06787506]
["bitfinex","ETHUSD",1721035259296,12.60634,3354.9,3354.3,0.58311641]
["bitfinex","ETHUSD",1721035259297,2.68267,3354.9,3354.3,0.58311641]
["bitfinex","ETHUSD",1721035259499,2.68272,3354.8,3354.3,0.58311641]
["bitfinex","ETHUSD",1721035259702,2.68272,3354.8,3354.4,0.06747133]
["bitfinex","ETHUSD",1721035260167,2.950907,3354.9,3354.4,0.06747133]
["bitfinex","ETHUSD",1721035260360,2.68274,3354.8,3354.4,0.06747133]
["bitfinex","ETHUSD",1721035260561,0.268267,3354.9,3354.4,0.06747133]
["bitfinex","ETHUSD",1721035260762,2.68311,3354.4,3353.6,0.58311641]
["bitfinex","ETHUSD",1721035260997,2.6829,3354.6,3354.1,0.58311641]
["bitfinex","ETHUSD",1721035261156,2.68298,3354.5,3354.1,0.58311641]
["bitfinex","ETHUSD",1721035261486,2.68313,3354.3,3353.6,0.58311641]
["bitfinex","ETHUSD",1721035262782,2.68304,3354.4,3353.6,0.58311641]
["bitfinex","ETHUSD",1721035263096,2.68275,3354.8,3354.0,0.58311641]
["bitfinex","ETHUSD",1721035263392,2.68275,3354.8,3354.4,0.58311641]
["bitfinex","ETHUSD",1721035263982,7.2977,3355.3,3354.4,0.58311641]
["bitfinex","ETHUSD",1721035264171,2.68227,3355.4,3354.5,0.05961682]
["bitfinex","ETHUSD",1721035264492,2.6824,3355.2,3354.5,0.05961536]
["bitfinex","ETHUSD",1721035264668,2.6824,3355.2,3354.4,0.58311641]
["bitfinex","ETHUSD",1721035265874,2.68227,3355.4,3354.9,0.58311641]
["bitfinex","ETHUSD",1721035267011,2.68232,3355.3,3354.9,0.58311641]
["bitfinex","ETHUSD",1721035268928,2.68232,3355.3,3355.0,0.06714165]
["bitfinex","ETHUSD",1721035270916,2.68216,3355.5,3355.0,0.06714165]
["bitfinex","ETHUSD",1721035272115,2.682,3355.7,3355.4,0.58311641]
["bitfinex","ETHUSD",1721035272275,3.02739784,3355.7,3355.4,0.58311641]
["bitfinex","ETHUSD",1721035273689,2.68216,3355.5,3355.4,0.58311641]
["bitfinex","ETHUSD",1721035273934,2.68216,3355.5,3355.0,0.58311641]
["bitfinex","ETHUSD",1721035273935,2.6824,3355.2,3355.0,0.58311641]
["bitfinex","ETHUSD",1721035274334,2.6824,3355.2,3355.1,0.06708727]
["bitfinex","ETHUSD",1721035274520,2.6824,3355.2,3355.0,0.58311641]
["bitfinex","ETHUSD",1721035275226,2.68234,3355.3,3355.0,0.58311641]
["bitfinex","ETHUSD",1721035275428,2.68234,3355.3,3355.1,0.06702344]
["bitfinex","ETHUSD",1721035277243,5.26719784,3355.7,3355.1,0.06702344]
["bitfinex","ETHUSD",1721035277244,2.68211,3355.6,3355.1,0.06702344]
["bitfinex","ETHUSD",1721035279947,2.68216,3355.5,3355.1,0.06702344]
["bitfinex","ETHUSD",1721035280544,2.68206,3355.7,3355.1,0.06702344]
["bitfinex","ETHUSD",1721035280930,2.68195,3355.8,3355.1,0.06702344]
["bitfinex","ETHUSD",1721035280931,2.68209,3355.6,3355.1,0.06702344]
["bitfinex","ETHUSD",1721035282514,2.7996011,3356.0,3355.6,0.58311641]
["bitfinex","ETHUSD",1721035282711,4.1141472,3356.0,3355.6,0.58311641]
["bitfinex","ETHUSD",1721035283761,2.68185,3355.9,3355.6,0.58311641]
["bitfinex","ETHUSD",1721035284354,0.1178311,3356.0,3355.7,0.06664215]
["bitfinex","ETHUSD",1721035285553,2.68184,3355.9,3355.8,0.06657303]
["bitfinex","ETHUSD",1721035285759,3.45559611,3355.9,3355.8,0.06657303]
["bitfinex","ETHUSD",1721035285964,3.45559611,3355.9,3355.4,0.58311641]
["bitfinex","ETHUSD",1721035285965,2.68199,3355.8,3355.4,0.58311641]
["bitfinex","ETHUSD",1721035286310,2.68199,3355.8,3355.5,0.06670318]
["bitfinex","ETHUSD",1721035287013,0.77375611,3355.9,3355.5,0.06670318]
["bitfinex","ETHUSD",1721035287014,0.1178311,3356.0,3355.5,0.06670318]
["bitfinex","ETHUSD",1721035287214,0.1178311,3356.0,3355.8,0.58311641]
["bitfinex","ETHUSD",1721035287547,0.1178311,3356.0,3355.9,0.06648576]
["bitfinex","ETHUSD",1721035287946,0.1178311,3356.0,3355.8,0.58311641]
["bitfinex","ETHUSD",1721035289328,0.1178311,3356.0,3355.9,0.06648576]
["bitfinex","ETHUSD",1721035289820,0.1178311,3356.0,3355.8,0.58311641]
["bitfinex","ETHUSD",1721035290013,0.1178311,3356.0,3355.9,0.06648576]
["bitfinex","ETHUSD",1721035290733,0.1178311,3356.0,3355.8,0.58311641]
["bitfinex","ETHUSD",1721035290930,0.1178311,3356.0,3355.9,0.06648576]
["bitfinex","ETHUSD",1721035291131,0.1178311,3356.0,3355.5,2.68211]
["bitfinex","ETHUSD",1721035291331,0.1178311,3356.0,3355.9,0.06427159]
["bitfinex","ETHUSD",1721035291543,0.1178311,3356.0,3355.6,0.53644]
["bitfinex","ETHUSD",1721035291749,0.1178311,3356.0,3355.9,0.06427159]
["bitfinex","ETHUSD",1721035292144,0.1178311,3356.0,3355.7,0.05958846]
["bitfinex","ETHUSD",1721035292318,0.1178311,3356.0,3355.9,0.06427159]
["bitfinex","ETHUSD",1721035292525,0.1178311,3356.0,3355.8,0.06432594]
["bitfinex","ETHUSD",1721035292723,0.1178311,3356.0,3355.9,0.06427159]
["bitfinex","ETHUSD",1721035293154,0.1178311,3356.0,3355.8,0.33424644]
["bitfinex","ETHUSD",1721035293362,0.1178311,3356.0,3355.9,0.06427159]
["bitfinex","ETHUSD",1721035293749,0.1178311,3356.0,3355.6,0.53644]
["bitfinex","ETHUSD",1721035293922,0.1178311,3356.0,3355.9,0.06427159]
["bitfinex","ETHUSD",1721035294122,0.1178311,3356.0,3355.6,0.53644]
["bitfinex","ETHUSD",1721035294370,0.1178311,3356.0,3355.9,0.06427159]
["bitfinex","ETHUSD",1721035294839,0.1178311,3356.0,3355.7,0.05958855]
["bitfinex","ETHUSD",1721035295159,0.1178311,3356.0,3355.8,0.06432594]
["bitfinex","ETHUSD",1721035295582,0.1178311,3356.0,3355.8,0.05958864]
["bitfinex","ETHUSD",1721035295750,0.1178311,3356.0,3355.9,0.21458445]
["bitfinex","ETHUSD",1721035297386,0.1178311,3356.0,3355.9,6.48536445]
["bitfinex","ETHUSD",1721035297881,0.1178311,3356.0,3355.9,9.48536445]
["bitfinex","ETHUSD",1721035298038,0.1178311,3356.0,3355.9,44.48536445]
["bitfinex","ETHUSD",1721035299247,0.1178311,3356.0,3355.9,9.48536445]
["bitfinex","ETHUSD",1721035299636,0.1178311,3356.0,3355.9,47.16720445]
["bitfinex","ETHUSD",1721035299838,1e-08,3356.0,3355.9,47.16720445]
["bitfinex","ETHUSD",1721035300238,1e-08,3356.0,3355.9,48.66720445]
["bitfinex","ETHUSD",1721035300469,1e-08,3356.0,3355.9,47.16720445]
["bitfinex","ETHUSD",1721035301057,1e-08,3356.0,3355.9,12.16720445]
["bitfinex","ETHUSD",1721035301542,1e-08,3356.0,3355.9,47.16720445]
["bitfinex","ETHUSD",1721035301985,1e-08,3356.0,3355.9,44.48536445]
["bitfinex","ETHUSD",1721035302472,1e-08,3356.0,3355.9,9.48536445]
["bitfinex","ETHUSD",1721035302884,1e-08,3356.0,3355.9,44.48536445]
["bitfinex","ETHUSD",1721035303244,1e-08,3356.0,3355.9,9.48536445]
["bitfinex","ETHUSD",1721035303645,1e-08,3356.0,3355.9,12.16720445]
["bitfinex","ETHUSD",1721035304063,1e-08,3356.0,3355.9,14.70270254]
["bitfinex","ETHUSD",1721035304274,1e-08,3356.0,3355.9,14.70271613]
["bitfinex","ETHUSD",1721035304505,2.626,3358.3,3355.9,14.70271613]
["bitfinex","ETHUSD",1721035304506,2.3128,3357.9,3357.2,2.68078]
["bitfinex","ETHUSD",1721035304845,2.3128,3357.9,3357.3,0.06338079]
["bitfinex","ETHUSD",1721035305355,2.3128,3357.9,3357.4,2.6806]
["bitfinex","ETHUSD",1721035305540,2.4024,3358.3,3357.4,2.6806]
["bitfinex","ETHUSD",1721035305741,2.4024,3358.3,3357.5,0.06327219]
["bitfinex","ETHUSD",1721035306182,2.626,3359.0,3357.5,0.06327219]
["bitfinex","ETHUSD",1721035306183,2.68036,3357.8,3357.5,0.06327219]
["bitfinex","ETHUSD",1721035306397,2.68036,3357.8,3356.9,17.82425725]
["bitfinex","ETHUSD",1721035306398,5.350916,3357.7,3356.9,5.90225725]
["bitfinex","ETHUSD",1721035306591,5.350916,3357.7,3357.6,0.06305547]
["bitfinex","ETHUSD",1721035306592,8.031396,3357.7,3357.6,0.06305547]
["bitfinex","ETHUSD",1721035306758,2.394,3357.6,3356.9,2.79]
["bitfinex","ETHUSD",1721035306955,2.68064,3357.4,3356.9,2.79]
["bitfinex","ETHUSD",1721035307176,2.68064,3357.4,3357.0,0.06338128]
["bitfinex","ETHUSD",1721035307339,3.4829566,3357.4,3356.9,2.79]
["bitfinex","ETHUSD",1721035307539,3.4829566,3357.4,3357.1,0.06332697]
["bitfinex","ETHUSD",1721035307780,3.4829566,3357.4,3356.9,2.79]
["bitfinex","ETHUSD",1721035307781,2.68074,3357.3,3357.0,0.06338128]
["bitfinex","ETHUSD",1721035307989,2.68088,3357.1,3356.9,2.79]
["bitfinex","ETHUSD",1721035308277,0.55,3357.0,3356.9,2.79]
["bitfinex","ETHUSD",1721035308698,2.394,3357.2,3356.9,2.79]
["bitfinex","ETHUSD",1721035309347,2.98168866,3357.2,3356.9,2.79]
["bitfinex","ETHUSD",1721035310332,2.68121,3356.7,3355.5,2.6821]
["bitfinex","ETHUSD",1721035310637,2.68121,3356.7,3355.8,2.79]
["bitfinex","ETHUSD",1721035310638,2.3142,3356.4,3355.8,2.79]
["bitfinex","ETHUSD",1721035311416,2.68174,3356.1,3355.8,2.79]
["bitfinex","ETHUSD",1721035311594,0.536327,3356.0,3355.8,2.79]
["bitfinex","ETHUSD",1721035311797,1.086327,3356.0,3355.8,2.79]
["bitfinex","ETHUSD",1721035312105,4.94684,3355.9,3355.8,2.79]
["bitfinex","ETHUSD",1721035312305,2.265,3355.9,3355.8,2.79]
["bitfinex","ETHUSD",1721035312856,2.815,3355.9,3355.8,2.79]
["bitfinex","ETHUSD",1721035312984,6.046514,3355.9,3355.8,2.79]
["bitfinex","ETHUSD",1721035314325,3.364674,3355.9,3355.8,2.79]
["bitfinex","ETHUSD",1721035314527,2.265,3355.9,3355.8,2.79]
["bitfinex","ETHUSD",1721035315334,2.265,3355.9,3354.6,13.09286]
["bitfinex","ETHUSD",1721035315335,5.49684,3355.9,3354.6,13.09286]
["bitfinex","ETHUSD",1721035315626,2.68192,3355.8,3354.7,3.0]
["bitfinex","ETHUSD",1721035315826,2.68192,3355.8,3354.8,0.568286]
["bitfinex","ETHUSD",1721035316186,2.68192,3355.8,3354.9,0.06262611]
["bitfinex","ETHUSD",1721035316826,2.68192,3355.8,3355.0,2.79]
["bitfinex","ETHUSD",1721035316991,2.68192,3355.8,3354.6,2.68288]
["bitfinex","ETHUSD",1721035317187,2.68192,3355.8,3355.1,0.06251735]
["bitfinex","ETHUSD",1721035317421,3.499788,3355.8,3354.7,3.0]
["bitfinex","ETHUSD",1721035317601,3.499788,3355.8,3355.2,0.06246298]
["bitfinex","ETHUSD",1721035317824,3.499788,3355.8,3354.7,3.0]
["bitfinex","ETHUSD",1721035318024,3.499788,3355.8,3355.3,0.06240861]
["bitfinex","ETHUSD",1721035318240,3.499788,3355.8,3354.7,3.0]
["bitfinex","ETHUSD",1721035318442,3.499788,3355.8,3355.4,0.06235425]
["bitfinex","ETHUSD",1721035318744,2.682,3355.7,3354.8,0.568288]
["bitfinex","ETHUSD",1721035319109,2.682,3355.7,3354.9,0.06262611]
["bitfinex","ETHUSD",1721035319431,2.815,3355.9,3354.9,0.12222871]
["bitfinex","ETHUSD",1721035320308,5.49685,3355.9,3354.9,0.06262611]
["bitfinex","ETHUSD",1721035320913,6.314704,3355.9,3354.9,0.06262611]
["bitfinex","ETHUSD",1721035321114,2.68192,3355.8,3354.9,0.06262611]
["bitfinex","ETHUSD",1721035321510,3.632854,3355.9,3354.9,0.06262611]
["bitfinex","ETHUSD",1721035321708,2.815,3355.9,3355.0,0.05960086]
["bitfinex","ETHUSD",1721035321952,2.815,3355.9,3355.1,0.06267175]
["bitfinex","ETHUSD",1721035322458,0.55,3355.8,3355.1,0.06267175]
["bitfinex","ETHUSD",1721035322660,2.2898,3356.4,3355.2,2.74192083]
["bitfinex","ETHUSD",1721035322875,2.2898,3356.4,3355.1,0.06267175]
["bitfinex","ETHUSD",1721035322876,2.2898,3356.4,3355.5,2.68215]
["bitfinex","ETHUSD",1721035323036,2.2898,3356.4,3355.6,2.68203]
["bitfinex","ETHUSD",1721035323222,2.2898,3356.4,3355.6,0.06239993]
["bitfinex","ETHUSD",1721035323650,2.2898,3356.4,3355.3,37.96277926]
["bitfinex","ETHUSD",1721035324036,2.68161,3356.2,3355.3,0.28045926]
["bitfinex","ETHUSD",1721035324466,0.55,3356.1,3355.3,0.28045926]
["bitfinex","ETHUSD",1721035325432,0.55,3356.1,3355.4,0.66494352]
["bitfinex","ETHUSD",1721035325943,0.55,3356.1,3355.3,0.28045926]
["bitfinex","ETHUSD",1721035325944,2.4607,3356.0,3355.3,0.28045926]
["bitfinex","ETHUSD",1721035326145,0.55,3355.9,3355.1,3.0]
["bitfinex","ETHUSD",1721035326925,0.55,3355.9,3355.1,5.68248]
["bitfinex","ETHUSD",1721035327625,0.55,3355.9,3355.1,3.0]
["bitfinex","ETHUSD",1721035328052,0.55,3355.9,3355.1,5.68247]
["bitfinex","ETHUSD",1721035328363,0.55,3355.9,3355.0,2.68255]
["bitfinex","ETHUSD",1721035328664,0.55,3355.9,3355.1,3.218994]
["bitfinex","ETHUSD",1721035328862,0.55,3355.9,3355.2,2.68239]
["bitfinex","ETHUSD",1721035329111,0.61707493,3356.9,3355.1,0.536524]
["bitfinex","ETHUSD",1721035329112,2.4236,3356.4,3355.5,2.68215]
["bitfinex","ETHUSD",1721035329282,0.55,3356.3,3355.3,2.68225]
["bitfinex","ETHUSD",1721035329430,0.55,3356.3,3355.4,3.3630744]
["bitfinex","ETHUSD",1721035330244,0.55,3356.3,3355.6,2.682]
["bitfinex","ETHUSD",1721035330451,2.4236,3356.4,3355.7,0.0595871]
["bitfinex","ETHUSD",1721035331647,2.4236,3356.4,3355.4,3.3630744]
["bitfinex","ETHUSD",1721035331848,0.55,3356.3,3355.6,0.05958727]
["bitfinex","ETHUSD",1721035332148,0.55,3356.3,3355.6,3.35214644]
["bitfinex","ETHUSD",1721035332775,0.55,3356.3,3355.7,0.062312]
["bitfinex","ETHUSD",1721035332981,2.4236,3356.4,3355.8,0.05958751]
["bitfinex","ETHUSD",1721035333360,2.4236,3356.4,3355.9,0.0622033]
["bitfinex","ETHUSD",1721035333562,2.4236,3356.4,3355.9,0.12179061]
["bitfinex","ETHUSD",1721035333761,2.4236,3356.4,3355.9,0.40101529]
["bitfinex","ETHUSD",1721035333984,2.4236,3356.4,3356.0,0.06214896]
["bitfinex","ETHUSD",1721035338362,0.55,3356.3,3356.0,0.06214896]
["bitfinex","ETHUSD",1721035338707,0.55,3356.3,3355.3,2.68229]
["bitfinex","ETHUSD",1721035339086,0.55,3356.3,3355.5,2.68214]
["bitfinex","ETHUSD",1721035339393,0.55,3356.3,3355.6,0.06236636]
["bitfinex","ETHUSD",1721035341199,0.55,3356.3,3355.7,0.27445064]
["bitfinex","ETHUSD",1721035341559,0.55,3356.3,3355.5,2.68214]
["bitfinex","ETHUSD",1721035341560,0.55,3356.3,3355.8,0.06225965]
["bitfinex","ETHUSD",1721035341997,0.55,3356.3,3355.6,2.74165013]
["bitfinex","ETHUSD",1721035342197,0.55,3356.3,3355.9,0.0622053]
["bitfinex","ETHUSD",1721035342395,0.55,3356.3,3355.6,2.74165013]
["bitfinex","ETHUSD",1721035342603,0.55,3356.3,3356.0,0.06215096]
["bitfinex","ETHUSD",1721035342803,0.55,3356.3,3355.6,2.74165013]
["bitfinex","ETHUSD",1721035342961,0.55,3356.3,3356.1,0.06209661]
["bitfinex","ETHUSD",1721035343161,0.55,3356.3,3355.6,2.74165013]
["bitfinex","ETHUSD",1721035343395,0.55,3356.3,3356.2,0.06204228]
["bitfinex","ETHUSD",1721035343559,0.55,3356.3,3355.8,0.05958766]
["bitfinex","ETHUSD",1721035343766,0.55,3356.3,3356.2,0.06204228]
["bitfinex","ETHUSD",1721035343990,0.55,3356.3,3355.8,0.05958766]
["bitfinex","ETHUSD",1721035344496,0.55,3356.3,3355.9,0.0622053]
["bitfinex","ETHUSD",1721035344860,0.55,3356.3,3356.0,0.06215096]
["bitfinex","ETHUSD",1721035345060,0.55,3356.3,3355.8,0.05958766]
["bitfinex","ETHUSD",1721035345487,0.55,3356.3,3355.9,0.0622053]
["bitfinex","ETHUSD",1721035345879,0.55,3356.3,3355.6,2.68207]
["bitfinex","ETHUSD",1721035346081,0.55,3356.3,3356.0,0.06215096]
["bitfinex","ETHUSD",1721035346286,0.55,3356.3,3355.7,2.68199]
["bitfinex","ETHUSD",1721035346518,0.55,3356.3,3356.1,0.06209661]
["bitfinex","ETHUSD",1721035346806,0.55,3356.3,3356.2,0.06204228]
["bitfinex","ETHUSD",1721035347164,0.55,3356.3,3355.7,2.68199]
["bitfinex","ETHUSD",1721035347366,0.55,3356.3,3356.2,0.06040894]
["bitfinex","ETHUSD",1721035347588,0.55,3356.3,3355.6,0.05958771]
["bitfinex","ETHUSD",1721035347798,0.55,3356.3,3356.2,0.06040894]
["bitfinex","ETHUSD",1721035348010,0.55,3356.3,3355.5,2.68214]
["bitfinex","ETHUSD",1721035348216,0.55,3356.3,3356.2,0.06040894]
["bitfinex","ETHUSD",1721035348390,0.55,3356.3,3355.5,2.68214]
["bitfinex","ETHUSD",1721035348591,0.55,3356.3,3356.2,0.06040894]
["bitfinex","ETHUSD",1721035348891,0.55,3356.3,3355.5,2.68214]
["bitfinex","ETHUSD",1721035349121,0.55,3356.3,3356.2,0.06040894]
["bitfinex","ETHUSD",1721035349307,0.55,3356.3,3355.6,3.27811397]
["bitfinex","ETHUSD",1721035350009,0.55,3356.3,3355.7,0.06068067]
["bitfinex","ETHUSD",1721035350310,0.55,3356.3,3355.8,0.05958899]
["bitfinex","ETHUSD",1721035350510,0.55,3356.3,3355.9,0.06057197]
["bitfinex","ETHUSD",1721035350718,0.55,3356.3,3355.6,3.27811399]
["bitfinex","ETHUSD",1721035350890,0.55,3356.3,3355.7,0.65670607]
["bitfinex","ETHUSD",1721035352992,0.55,3356.3,3355.7,3.33870607]
["bitfinex","ETHUSD",1721035353719,0.55,3356.3,3355.7,0.06068067]
["bitfinex","ETHUSD",1721035353925,0.55,3356.3,3355.5,2.74172907]
["bitfinex","ETHUSD",1721035354098,0.55,3356.3,3355.6,1.03580426]
["bitfinex","ETHUSD",1721035354448,0.55,3356.3,3355.7,0.0595891]
["bitfinex","ETHUSD",1721035354719,2.4236,3356.4,3355.8,0.0606035]
["bitfinex","ETHUSD",1721035355025,2.4236,3356.4,3355.8,0.12019065]
["bitfinex","ETHUSD",1721035355026,0.55,3356.3,3355.8,0.12019065]
["bitfinex","ETHUSD",1721035355323,2.4236,3356.4,3355.8,1.03094929]
["bitfinex","ETHUSD",1721035357384,2.4236,3356.4,3355.9,1.03572065]
["bitfinex","ETHUSD",1721035357581,2.4236,3356.4,3356.0,0.0595865]
["bitfinex","ETHUSD",1721035357925,2.4236,3356.4,3356.0,0.1200813]
["bitfinex","ETHUSD",1721035358095,2.4236,3356.4,3356.0,0.58548387]
["bitfinex","ETHUSD",1721035358431,2.4236,3356.4,3356.0,0.52589737]
["bitfinex","ETHUSD",1721035359182,2.4511,3356.9,3356.0,0.52589737]
["bitfinex","ETHUSD",1721035359483,0.55,3356.8,3356.0,3.20765737]
["bitfinex","ETHUSD",1721035360711,0.55,3356.8,3356.0,0.52589737]
["bitfinex","ETHUSD",1721035361942,2.4728,3356.7,3356.0,0.0604948]
["bitfinex","ETHUSD",1721035362153,0.6182638,3357.1,3356.1,12.88668598]
["bitfinex","ETHUSD",1721035362315,2.4728,3357.3,3356.5,2.68136]
["bitfinex","ETHUSD",1721035362495,2.4728,3357.3,3356.6,2.949416]
["bitfinex","ETHUSD",1721035362696,2.4728,3357.3,3356.6,0.268136]
["bitfinex","ETHUSD",1721035362894,2.4728,3357.3,3356.7,0.06009366]
["bitfinex","ETHUSD",1721035364697,2.68073,3357.3,3356.7,0.06009366]
["bitfinex","ETHUSD",1721035364898,2.68073,3357.3,3356.2,3.0]
["bitfinex","ETHUSD",1721035364899,2.4284,3357.2,3356.2,3.0]
["bitfinex","ETHUSD",1721035365135,2.4284,3357.2,3356.3,1.03561456]
["bitfinex","ETHUSD",1721035365352,0.55,3357.1,3356.3,1.03561456]
["bitfinex","ETHUSD",1721035365508,0.55,3357.1,3356.4,0.06025664]
["bitfinex","ETHUSD",1721035365710,0.55,3357.1,3356.2,3.0]
["bitfinex","ETHUSD",1721035365910,0.55,3357.1,3356.3,1.09592199]
["bitfinex","ETHUSD",1721035366145,0.55,3357.1,3356.4,1.03561102]
["bitfinex","ETHUSD",1721035366434,0.55,3357.1,3356.5,0.06020231]
["bitfinex","ETHUSD",1721035367243,0.55,3357.1,3356.2,5.68159]
["bitfinex","ETHUSD",1721035367413,0.55,3357.1,3356.6,0.06014798]
["bitfinex","ETHUSD",1721035367612,0.55,3357.1,3356.2,5.68159]
["bitfinex","ETHUSD",1721035367936,0.55,3357.1,3356.2,3.0]
["bitfinex","ETHUSD",1721035368109,0.55,3357.1,3356.3,0.06024986]
["bitfinex","ETHUSD",1721035368313,2.3521,3357.0,3356.3,0.06024986]
["bitfinex","ETHUSD",1721035368633,2.6808,3357.2,3356.3,0.06024986]
["bitfinex","ETHUSD",1721035368634,2.3521,3356.7,3356.3,0.06024986]
["bitfinex","ETHUSD",1721035368836,2.3521,3356.5,3356.3,0.06024986]
["bitfinex","ETHUSD",1721035369042,0.55,3356.4,3355.5,4.85901533]
["bitfinex","ETHUSD",1721035369335,0.55,3356.4,3355.6,1.03579101]
["bitfinex","ETHUSD",1721035369506,0.55,3356.4,3355.6,1.09642129]
["bitfinex","ETHUSD",1721035369699,0.55,3356.4,3355.7,1.03579101]
["bitfinex","ETHUSD",1721035369902,0.55,3356.4,3355.8,0.59554435]
["bitfinex","ETHUSD",1721035370114,0.55,3356.4,3355.8,0.65606592]
["bitfinex","ETHUSD",1721035372148,2.2643,3356.3,3355.8,0.65606592]
["bitfinex","ETHUSD",1721035375360,0.55,3356.2,3355.8,0.06052157]
["bitfinex","ETHUSD",1721035375665,0.55,3356.2,3355.5,5.17685273]
["bitfinex","ETHUSD",1721035375810,0.55,3356.2,3355.9,0.06049139]
["bitfinex","ETHUSD",1721035376014,0.55,3356.2,3355.6,5.17685273]
["bitfinex","ETHUSD",1721035376228,0.55,3356.2,3356.0,0.06043705]
["bitfinex","ETHUSD",1721035376427,0.55,3356.2,3355.7,3.87938613]
["bitfinex","ETHUSD",1721035376667,0.55,3356.2,3356.1,0.06038271]
["bitfinex","ETHUSD",1721035377122,0.55,3356.2,3355.6,2.17685273]
["bitfinex","ETHUSD",1721035377309,0.55,3356.2,3355.7,1.09640148]
["bitfinex","ETHUSD",1721035377513,0.55,3356.2,3355.8,1.03580139]
["bitfinex","ETHUSD",1721035377713,0.55,3356.2,3355.9,0.06049139]
["bitfinex","ETHUSD",1721035378147,2.2569,3356.1,3356.0,0.06043705]
["bitfinex","ETHUSD",1721035378321,2.86649089,3356.1,3356.0,0.06043705]
["bitfinex","ETHUSD",1721035378525,5.48858,3356.1,3356.0,0.06043705]
["bitfinex","ETHUSD",1721035378738,5.48858,3356.1,3354.9,0.9372365]
["bitfinex","ETHUSD",1721035378739,2.68188,3355.9,3354.9,2.17871155]
["bitfinex","ETHUSD",1721035378926,2.2882,3355.8,3355.0,1.03601785]
["bitfinex","ETHUSD",1721035379262,0.55,3355.7,3355.0,1.03601785]
["bitfinex","ETHUSD",1721035379980,2.4296,3355.6,3354.7,0.62482433]
["bitfinex","ETHUSD",1721035380133,3.23201,3355.7,3354.7,1.03606611]
["bitfinex","ETHUSD",1721035380134,2.4544,3355.4,3354.7,1.03606611]
["bitfinex","ETHUSD",1721035380334,2.4544,3355.4,3354.5,2.17871155]
["bitfinex","ETHUSD",1721035380535,0.55,3355.3,3354.6,1.03612954]
["bitfinex","ETHUSD",1721035380731,0.55,3355.3,3354.4,13.47988722]
["bitfinex","ETHUSD",1721035380732,2.4544,3355.2,3354.4,14.10471155]
["bitfinex","ETHUSD",1721035380971,2.4544,3355.2,3354.5,1.03613816]
["bitfinex","ETHUSD",1721035381184,0.55,3355.1,3354.5,1.03613816]
["bitfinex","ETHUSD",1721035381364,0.55,3355.1,3354.4,12.55075188]
["bitfinex","ETHUSD",1721035381549,0.55,3355.1,3354.5,1.03616022]
["bitfinex","ETHUSD",1721035382258,0.55,3355.1,3354.4,11.926]
["bitfinex","ETHUSD",1721035382461,0.55,3355.1,3354.5,3.0]
["bitfinex","ETHUSD",1721035383952,2.4544,3355.2,3354.6,1.09572728]
["bitfinex","ETHUSD",1721035384288,2.4544,3355.2,3354.7,2.68279]
["bitfinex","ETHUSD",1721035387351,2.4257,3355.8,3354.7,2.68279]
["bitfinex","ETHUSD",1721035387547,0.55,3355.7,3354.8,0.05960241]
["bitfinex","ETHUSD",1721035387751,0.55,3355.7,3354.8,2.74232241]
["bitfinex","ETHUSD",1721035388483,0.55,3355.7,3354.8,0.05960241]
["bitfinex","ETHUSD",1721035388690,2.4257,3355.6,3354.8,2.74232241]
["bitfinex","ETHUSD",1721035388888,2.4257,3355.6,3354.8,2.68272]
["bitfinex","ETHUSD",1721035389048,2.4257,3355.6,3354.9,0.27423224]
["bitfinex","ETHUSD",1721035389454,0.55,3355.8,3355.0,2.74208941]
["bitfinex","ETHUSD",1721035389754,0.55,3355.9,3355.1,2.68241]
["bitfinex","ETHUSD",1721035389953,2.292,3356.0,3355.2,2.74198598]
["bitfinex","ETHUSD",1721035390183,2.292,3356.0,3355.3,0.2741986]
["bitfinex","ETHUSD",1721035391479,0.55,3355.9,3355.3,0.2741986]
["bitfinex","ETHUSD",1721035391807,0.55,3355.9,3354.9,0.27423224]
["bitfinex","ETHUSD",1721035391808,2.3733,3355.8,3355.1,3.0]
["bitfinex","ETHUSD",1721035392293,0.55,3355.7,3355.0,3.0]
["bitfinex","ETHUSD",1721035392493,0.55,3355.7,3355.1,0.59568422]
["bitfinex","ETHUSD",1721035392654,0.55,3355.7,3355.1,0.65677908]
["bitfinex","ETHUSD",1721035393935,2.4654,3355.6,3355.1,0.06109486]
["bitfinex","ETHUSD",1721035394219,2.4654,3355.4,3355.1,0.06109486]
["bitfinex","ETHUSD",1721035394424,2.4654,3355.4,3355.2,0.06099615]
["bitfinex","ETHUSD",1721035394585,2.4654,3355.4,3354.3,7.41]
["bitfinex","ETHUSD",1721035394586,2.88,3355.3,3354.3,7.41]
["bitfinex","ETHUSD",1721035394788,2.88,3355.3,3354.4,1.11385695]
["bitfinex","ETHUSD",1721035395172,2.33,3355.2,3354.4,1.11385695]
["bitfinex","ETHUSD",1721035395475,2.9851,3355.1,3354.4,1.11385695]
["bitfinex","ETHUSD",1721035399388,0.05959089,3355.0,3354.4,0.06143122]
["bitfinex","ETHUSD",1721035399611,2.3588,3354.8,3354.4,0.06143122]
["bitfinex","ETHUSD",1721035399774,2.3588,3354.8,3353.8,2.68349]
["bitfinex","ETHUSD",1721035400114,2.3588,3354.8,3353.7,11.93]
["bitfinex","ETHUSD",1721035400115,2.3588,3354.8,3353.9,2.68344]
["bitfinex","ETHUSD",1721035400311,2.3588,3354.8,3353.9,0.06174287]
["bitfinex","ETHUSD",1721035400470,0.55,3354.7,3353.7,14.61359]
["bitfinex","ETHUSD",1721035400670,2.3588,3354.6,3354.0,0.06168846]
["bitfinex","ETHUSD",1721035400915,2.3588,3354.6,3353.7,14.61359]
["bitfinex","ETHUSD",1721035401100,2.3588,3354.6,3354.1,0.06163405]
["bitfinex","ETHUSD",1721035401443,2.3588,3354.6,3354.2,0.05961933]
["bitfinex","ETHUSD",1721035401574,2.3156,3355.8,3354.2,0.12119898]
["bitfinex","ETHUSD",1721035401928,2.3156,3355.6,3354.6,2.68287]
["bitfinex","ETHUSD",1721035402275,2.3156,3355.6,3354.7,0.0613735]
["bitfinex","ETHUSD",1721035402976,2.3156,3355.6,3354.8,0.05960566]
["bitfinex","ETHUSD",1721035403323,2.3156,3355.6,3354.8,2.68264]
["bitfinex","ETHUSD",1721035403479,2.3156,3355.6,3354.9,0.06126474]
["bitfinex","ETHUSD",1721035403816,2.3156,3355.6,3354.9,0.60394221]
["bitfinex","ETHUSD",1721035404510,2.2615,3355.4,3354.9,0.06126474]
["bitfinex","ETHUSD",1721035404914,2.2615,3355.4,3354.6,2.68287]
["bitfinex","ETHUSD",1721035405081,2.2615,3355.4,3355.0,0.06121036]
["bitfinex","ETHUSD",1721035405275,2.2615,3355.4,3354.6,2.68287]
["bitfinex","ETHUSD",1721035405503,2.2615,3355.4,3355.1,0.06115599]
["bitfinex","ETHUSD",1721035405714,2.2615,3355.4,3354.6,2.68287]
["bitfinex","ETHUSD",1721035406012,2.2843,3355.7,3354.9,2.68259]
["bitfinex","ETHUSD",1721035406314,0.55,3355.6,3355.0,0.12081151]
["bitfinex","ETHUSD",1721035407277,0.55,3355.6,3355.0,0.06121036]
["bitfinex","ETHUSD",1721035407475,0.55,3355.6,3354.8,2.68271]
["bitfinex","ETHUSD",1721035407682,0.55,3355.6,3355.1,0.06115599]
["bitfinex","ETHUSD",1721035407882,0.55,3355.6,3354.8,2.68271]
["bitfinex","ETHUSD",1721035408202,0.55,3355.6,3355.2,0.06110161]
["bitfinex","ETHUSD",1721035408402,0.55,3355.6,3354.9,2.74224136]
["bitfinex","ETHUSD",1721035408403,0.55,3355.6,3355.0,2.68255]
["bitfinex","ETHUSD",1721035408585,0.55,3355.6,3355.1,0.05960144]
["bitfinex","ETHUSD",1721035408787,0.55,3355.6,3355.2,0.27421514]
["bitfinex","ETHUSD",1721035409117,0.55,3355.6,3355.2,0.33531675]
["bitfinex","ETHUSD",1721035409507,2.2843,3355.7,3355.3,0.05960145]
["bitfinex","ETHUSD",1721035409697,2.2843,3355.7,3355.5,2.68215]
["bitfinex","ETHUSD",1721035410098,2.2843,3355.7,3355.6,0.06082705]
["bitfinex","ETHUSD",1721035410423,2.2923,3356.6,3355.7,2.68197]
["bitfinex","ETHUSD",1721035410592,2.2923,3356.6,3355.8,0.06071834]
["bitfinex","ETHUSD",1721035410794,2.2923,3356.6,3355.8,2.80220685]
["bitfinex","ETHUSD",1721035411179,2.2923,3356.6,3355.9,0.05958673]
["bitfinex","ETHUSD",1721035411383,2.2923,3356.6,3356.0,2.74228144]
["bitfinex","ETHUSD",1721035411922,2.2923,3356.6,3356.0,3.28470058]
["bitfinex","ETHUSD",1721035413431,2.2923,3356.6,3356.1,2.68168]
["bitfinex","ETHUSD",1721035413719,2.2923,3356.6,3356.2,0.06034179]
["bitfinex","ETHUSD",1721035415100,2.3448,3356.4,3355.7,3.0]
["bitfinex","ETHUSD",1721035415299,2.3448,3356.4,3356.3,0.05827712]
["bitfinex","ETHUSD",1721035415537,2.3448,3356.4,3355.7,3.0]
["bitfinex","ETHUSD",1721035415538,2.8948,3356.4,3355.7,3.0]
["bitfinex","ETHUSD",1721035415682,2.8948,3356.4,3356.3,0.05827712]
["bitfinex","ETHUSD",1721035416117,2.8948,3356.4,3355.6,0.54251471]
["bitfinex","ETHUSD",1721035416323,2.8948,3356.4,3355.6,3.22458471]
["bitfinex","ETHUSD",1721035416529,2.8948,3356.4,3355.7,3.05860318]
["bitfinex","ETHUSD",1721035416687,2.8948,3356.4,3355.7,5.74059318]
["bitfinex","ETHUSD",1721035416894,2.8948,3356.4,3355.8,0.89651779]
["bitfinex","ETHUSD",1721035417193,2.8948,3356.4,3355.8,0.95506662]
["bitfinex","ETHUSD",1721035418197,2.3448,3356.4,3355.8,0.95506662]
["bitfinex","ETHUSD",1721035418983,2.3448,3356.4,3355.9,2.68177]
["bitfinex","ETHUSD",1721035419234,2.3448,3356.4,3356.0,2.68176]
["bitfinex","ETHUSD",1721035419388,2.3448,3356.4,3356.1,0.36368266]
["bitfinex","ETHUSD",1721035419583,2.436,3356.9,3356.1,0.36368266]
["bitfinex","ETHUSD",1721035419912,2.436,3356.9,3356.2,2.79943301]
["bitfinex","ETHUSD",1721035420099,2.436,3356.9,3356.3,0.05957801]
["bitfinex","ETHUSD",1721035420302,2.436,3357.7,3356.7,2.68119]
["bitfinex","ETHUSD",1721035420490,2.436,3357.7,3356.7,3.217445]
["bitfinex","ETHUSD",1721035420808,2.436,3357.7,3356.8,0.05800347]
["bitfinex","ETHUSD",1721035421625,2.255,3357.6,3356.8,0.05800347]
["bitfinex","ETHUSD",1721035421831,2.255,3357.6,3356.4,3.0]
["bitfinex","ETHUSD",1721035421991,2.255,3357.6,3356.5,0.0581322]
["bitfinex","ETHUSD",1721035422187,2.748525,3357.6,3356.5,0.63209442]
["bitfinex","ETHUSD",1721035422394,2.255,3357.4,3356.5,0.63209442]
["bitfinex","ETHUSD",1721035422629,2.255,3357.4,3356.5,3.31345442]
["bitfinex","ETHUSD",1721035422630,0.55,3357.3,3356.5,3.31345442]
["bitfinex","ETHUSD",1721035423287,0.55,3357.3,3356.6,2.7407939]
["bitfinex","ETHUSD",1721035423612,2.255,3357.4,3356.6,2.68122]
["bitfinex","ETHUSD",1721035423812,2.255,3357.4,3356.7,0.63406945]
["bitfinex","ETHUSD",1721035424214,2.255,3357.4,3356.7,3.31525945]
["bitfinex","ETHUSD",1721035424432,2.255,3357.4,3356.8,0.05957074]
["bitfinex","ETHUSD",1721035424594,2.255,3357.4,3356.9,0.05791492]
["bitfinex","ETHUSD",1721035424931,2.255,3357.4,3356.7,3.31680668]
["bitfinex","ETHUSD",1721035425129,2.255,3357.4,3357.0,0.0578606]
["bitfinex","ETHUSD",1721035425306,2.255,3357.4,3356.8,0.36368266]
["bitfinex","ETHUSD",1721035425631,2.255,3357.4,3357.1,0.05780629]
["bitfinex","ETHUSD",1721035425794,2.255,3357.4,3357.2,0.05775199]
["bitfinex","ETHUSD",1721035425993,2.255,3357.4,3356.8,0.36368266]
["bitfinex","ETHUSD",1721035426394,2.255,3357.4,3356.9,0.05791492]
["bitfinex","ETHUSD",1721035426946,2.255,3357.4,3357.0,0.0578606]
["bitfinex","ETHUSD",1721035427352,2.255,3357.4,3356.8,0.36368266]
["bitfinex","ETHUSD",1721035427523,2.255,3357.4,3357.1,0.05776399]
["bitfinex","ETHUSD",1721035427725,2.255,3357.4,3356.8,0.36368266]
["bitfinex","ETHUSD",1721035427925,2.255,3357.4,3357.2,0.05770969]
["bitfinex","ETHUSD",1721035428125,2.255,3357.4,3356.8,0.36368266]
["bitfinex","ETHUSD",1721035428326,2.255,3357.4,3357.3,0.05765538]
["bitfinex","ETHUSD",1721035428535,2.805,3357.4,3356.9,0.36210086]
["bitfinex","ETHUSD",1721035429213,2.805,3357.4,3357.0,0.0578183]
["bitfinex","ETHUSD",1721035431436,2.805,3357.4,3356.7,0.5760459]
["bitfinex","ETHUSD",1721035431649,2.805,3357.4,3356.8,0.05791754]
["bitfinex","ETHUSD",1721035432273,2.3757,3357.2,3356.8,0.05791754]
["bitfinex","ETHUSD",1721035432569,2.3865,3357.0,3356.9,0.05786523]
["bitfinex","ETHUSD",1721035432777,2.3865,3357.0,3356.1,19.34]
["bitfinex","ETHUSD",1721035433070,2.3865,3357.0,3355.9,2.68178]
["bitfinex","ETHUSD",1721035433071,2.3865,3356.8,3356.2,0.05824552]
["bitfinex","ETHUSD",1721035433661,2.3865,3356.8,3355.7,5.68197]
["bitfinex","ETHUSD",1721035433849,0.05959089,3356.7,3356.3,0.05819118]
["bitfinex","ETHUSD",1721035434032,2.3092,3356.5,3356.3,0.05819118]
["bitfinex","ETHUSD",1721035434243,2.3092,3356.5,3355.8,0.60344871]
["bitfinex","ETHUSD",1721035434771,2.3092,3356.5,3355.9,0.05840854]
["bitfinex","ETHUSD",1721035437928,2.3092,3356.5,3356.0,2.6817]
["bitfinex","ETHUSD",1721035438146,2.3092,3356.5,3356.1,0.90254773]
["bitfinex","ETHUSD",1721035438334,2.3092,3356.5,3356.2,2.68159]
["bitfinex","ETHUSD",1721035438882,2.3092,3356.5,3356.3,0.05822812]
["bitfinex","ETHUSD",1721035439231,2.3092,3356.5,3356.1,0.90254773]
["bitfinex","ETHUSD",1721035439432,2.3092,3356.5,3356.2,0.05828245]
["bitfinex","ETHUSD",1721035440533,2.3092,3356.5,3355.8,5.68192]
["bitfinex","ETHUSD",1721035440762,2.3092,3356.5,3356.3,0.05822812]
["bitfinex","ETHUSD",1721035440965,2.3092,3356.5,3355.9,0.836384]
["bitfinex","ETHUSD",1721035441143,2.3092,3356.5,3356.4,0.05817378]
["bitfinex","ETHUSD",1721035441366,2.8592,3356.5,3355.9,0.836384]
["bitfinex","ETHUSD",1721035441846,2.8592,3356.5,3356.0,0.05839113]
["bitfinex","ETHUSD",1721035442336,2.8592,3356.5,3356.0,0.71606064]
["bitfinex","ETHUSD",1721035447270,2.3092,3356.5,3356.1,2.68164]
["bitfinex","ETHUSD",1721035447642,2.3092,3356.5,3356.3,2.68151]
["bitfinex","ETHUSD",1721035447839,2.4438,3357.4,3356.5,2.68134]
["bitfinex","ETHUSD",1721035448057,2.4438,3357.4,3356.6,0.59433266]
["bitfinex","ETHUSD",1721035448250,2.4438,3357.4,3356.6,0.536285]
["bitfinex","ETHUSD",1721035448454,2.4438,3357.4,3356.4,2.68144]
["bitfinex","ETHUSD",1721035448856,2.4438,3357.4,3356.5,0.05811273]
["bitfinex","ETHUSD",1721035449241,2.50339089,3357.4,3356.5,0.05811273]
["bitfinex","ETHUSD",1721035449450,2.8807,3357.3,3356.5,0.05811273]
["bitfinex","ETHUSD",1721035449656,2.4917,3357.2,3356.5,0.05811273]
["bitfinex","ETHUSD",1721035449885,2.4917,3357.0,3356.2,2.68158]
["bitfinex","ETHUSD",1721035450195,2.4917,3357.0,3356.6,0.05805169]
["bitfinex","ETHUSD",1721035450411,0.55,3356.9,3356.3,0.85602127]
["bitfinex","ETHUSD",1721035450555,0.55,3356.9,3356.7,0.05799736]
["bitfinex","ETHUSD",1721035450888,0.55,3356.9,3356.8,0.05794304]
["bitfinex","ETHUSD",1721035451106,2.9983,3356.9,3356.8,0.05794304]
["bitfinex","ETHUSD",1721035451252,2.9983,3356.9,3356.2,2.68158]
["bitfinex","ETHUSD",1721035451453,2.9983,3356.9,3356.3,0.05820998]
["bitfinex","ETHUSD",1721035451895,2.4483,3356.9,3356.6,2.68123]
["bitfinex","ETHUSD",1721035452097,2.4483,3356.9,3356.3,2.73969998]
["bitfinex","ETHUSD",1721035452299,2.4483,3356.9,3356.7,0.05799267]
["bitfinex","ETHUSD",1721035452592,2.4483,3356.9,3356.3,2.68149]
["bitfinex","ETHUSD",1721035452798,2.4483,3356.9,3356.8,0.05793835]
["bitfinex","ETHUSD",1721035452960,2.4483,3356.9,3356.4,0.57957472]
["bitfinex","ETHUSD",1721035453501,2.4483,3356.9,3356.5,0.05810132]
["bitfinex","ETHUSD",1721035453707,2.4483,3356.9,3356.5,2.73941132]
["bitfinex","ETHUSD",1721035460631,2.4483,3356.9,3356.5,0.05810132]
["bitfinex","ETHUSD",1721035461070,2.4483,3356.9,3356.5,0.39001792]
["bitfinex","ETHUSD",1721035462340,2.4483,3356.9,3356.6,1.087]
["bitfinex","ETHUSD",1721035462551,2.4483,3356.9,3356.5,0.39001792]
["bitfinex","ETHUSD",1721035462715,2.4483,3356.9,3356.7,0.05796649]
["bitfinex","ETHUSD",1721035462923,2.4483,3356.9,3356.6,0.05802081]
["bitfinex","ETHUSD",1721035463120,2.4483,3356.9,3356.8,0.05791217]
["bitfinex","ETHUSD",1721035463755,2.4483,3356.9,3356.4,1.66657472]
["bitfinex","ETHUSD",1721035463954,2.4483,3356.9,3356.8,0.05791217]
["bitfinex","ETHUSD",1721035464152,2.4483,3356.9,3356.5,0.65249671]
["bitfinex","ETHUSD",1721035464358,2.4483,3356.9,3356.8,0.05791217]
["bitfinex","ETHUSD",1721035464785,2.4483,3356.9,3356.4,1.087]
["bitfinex","ETHUSD",1721035464972,2.4483,3356.9,3356.8,0.05791217]
["bitfinex","ETHUSD",1721035465173,2.4483,3356.9,3356.4,1.087]
["bitfinex","ETHUSD",1721035465472,2.4483,3356.9,3356.5,1.63012621]
["bitfinex","ETHUSD",1721035465650,2.4483,3356.9,3356.6,0.05802081]
["bitfinex","ETHUSD",1721035469051,2.4483,3356.9,3356.4,1.087]
["bitfinex","ETHUSD",1721035469251,2.4483,3356.9,3356.5,1.09366406]
["bitfinex","ETHUSD",1721035469471,2.4483,3356.9,3356.5,0.05807715]
["bitfinex","ETHUSD",1721035469682,2.4483,3356.9,3356.6,1.68747467]
["bitfinex","ETHUSD",1721035469881,2.4483,3356.9,3356.7,0.0579685]
["bitfinex","ETHUSD",1721035473695,2.4483,3356.9,3356.4,2.64037804]
["bitfinex","ETHUSD",1721035473884,2.4483,3356.9,3356.5,1.09366286]
["bitfinex","ETHUSD",1721035474082,2.4483,3356.9,3356.5,0.05807715]
["bitfinex","ETHUSD",1721035475076,2.4483,3356.9,3356.2,2.64037804]
["bitfinex","ETHUSD",1721035475290,2.4483,3356.9,3356.3,2.58906404]
["bitfinex","ETHUSD",1721035475472,2.4483,3356.9,3356.4,2.58906404]
["bitfinex","ETHUSD",1721035475676,2.4483,3356.9,3356.5,0.05807985]
["bitfinex","ETHUSD",1721035476386,2.4483,3356.9,3356.2,1.71198815]
["bitfinex","ETHUSD",1721035476387,2.4483,3356.9,3356.3,1.55348661]
["bitfinex","ETHUSD",1721035476584,2.4483,3356.9,3356.6,0.05802552]
["bitfinex","ETHUSD",1721035476962,2.4483,3356.9,3356.3,1.55348384]
["bitfinex","ETHUSD",1721035476963,2.4483,3356.9,3356.7,1.087]
["bitfinex","ETHUSD",1721035477401,2.4483,3356.9,3356.8,0.26404556]
["bitfinex","ETHUSD",1721035478106,2.97017279,3357.3,3356.8,0.26404556]
["bitfinex","ETHUSD",1721035478259,2.97017279,3357.3,3356.7,1.087]
["bitfinex","ETHUSD",1721035478260,0.55,3357.2,3356.7,1.087]
["bitfinex","ETHUSD",1721035480116,2.35,3357.3,3356.9,1.087]
["bitfinex","ETHUSD",1721035480467,2.35,3357.3,3357.0,2.58860921]
["bitfinex","ETHUSD",1721035480768,2.35,3357.3,3357.1,1.03542212]
["bitfinex","ETHUSD",1721035480987,2.35,3357.3,3357.1,0.70414262]
["bitfinex","ETHUSD",1721035481770,2.35,3357.3,3357.1,1.79114262]
["bitfinex","ETHUSD",1721035483003,2.35,3357.3,3357.2,0.05767413]
["bitfinex","ETHUSD",1721035490999,2.35,3357.3,3357.2,2.73847413]
["bitfinex","ETHUSD",1721035491304,2.3934,3357.7,3357.4,2.68061]
["bitfinex","ETHUSD",1721035491524,2.3934,3357.7,3357.5,0.59938114]
["bitfinex","ETHUSD",1721035492106,2.3934,3357.7,3357.5,4.36694114]
["bitfinex","ETHUSD",1721035492312,2.3934,3357.7,3357.5,3.27994114]
["bitfinex","ETHUSD",1721035493853,2.3138,3358.1,3357.8,2.6803]
["bitfinex","ETHUSD",1721035494027,2.3138,3358.1,3358.0,1.087]
["bitfinex","ETHUSD",1721035494228,2.3138,3358.1,3357.7,2.68034]
["bitfinex","ETHUSD",1721035494229,2.3138,3358.1,3357.9,0.05727058]
["bitfinex","ETHUSD",1721035494552,2.3138,3358.1,3358.0,0.05718342]
["bitfinex","ETHUSD",1721035494919,2.3138,3358.1,3357.7,2.68034]
["bitfinex","ETHUSD",1721035495155,2.3138,3358.1,3358.0,0.05718342]
["bitfinex","ETHUSD",1721035495323,2.3138,3358.1,3357.7,3.37931834]
["bitfinex","ETHUSD",1721035495523,2.3138,3358.1,3358.0,0.05718342]
["bitfinex","ETHUSD",1721035495729,2.3138,3358.1,3357.8,1.087]
["bitfinex","ETHUSD",1721035496253,2.3138,3358.1,3357.9,0.0572377]
["bitfinex","ETHUSD",1721035496437,2.3138,3358.1,3357.9,0.5095933]
["bitfinex","ETHUSD",1721035502782,2.3138,3358.1,3358.0,1.087]
["bitfinex","ETHUSD",1721035502945,3.76645,3358.9,3358.0,1.087]
["bitfinex","ETHUSD",1721035502946,2.4176,3358.8,3358.0,1.087]
["bitfinex","ETHUSD",1721035503288,2.4176,3358.6,3358.0,1.14399361]
["bitfinex","ETHUSD",1721035503578,2.4176,3358.6,3358.1,0.05693933]
["bitfinex","ETHUSD",1721035503579,0.55,3358.5,3358.1,0.05693933]
["bitfinex","ETHUSD",1721035504085,0.55,3358.5,3358.0,1.087]
["bitfinex","ETHUSD",1721035504379,0.55,3358.5,3358.2,1.087]
["bitfinex","ETHUSD",1721035504552,2.4176,3358.6,3358.2,1.087]
["bitfinex","ETHUSD",1721035504738,2.4176,3358.6,3358.3,0.05683079]
["bitfinex","ETHUSD",1721035505173,2.4176,3358.6,3358.2,1.087]
["bitfinex","ETHUSD",1721035505391,2.4176,3358.6,3358.4,0.05677652]
["bitfinex","ETHUSD",1721035505678,2.4176,3358.6,3358.0,3.11225725]
["bitfinex","ETHUSD",1721035505679,2.4176,3358.6,3358.3,0.05683079]
["bitfinex","ETHUSD",1721035505897,2.4176,3358.6,3358.0,3.11225725]
["bitfinex","ETHUSD",1721035505898,2.4176,3358.6,3358.5,0.05672225]
["bitfinex","ETHUSD",1721035506044,2.4176,3358.6,3358.4,0.05677652]
["bitfinex","ETHUSD",1721035506045,2.9676,3358.6,3358.4,0.05677652]
["bitfinex","ETHUSD",1721035506375,2.9676,3358.6,3358.0,3.11225725]
["bitfinex","ETHUSD",1721035506742,2.9676,3358.6,3358.1,0.05693933]
["bitfinex","ETHUSD",1721035507146,2.9676,3358.6,3358.0,3.11225725]
["bitfinex","ETHUSD",1721035507351,2.9676,3358.6,3358.2,0.05688506]
["bitfinex","ETHUSD",1721035507551,2.9676,3358.6,3358.1,0.74488805]
["bitfinex","ETHUSD",1721035507747,2.9676,3358.6,3358.3,0.05683079]
["bitfinex","ETHUSD",1721035508185,2.9676,3358.6,3358.4,0.05677652]
["bitfinex","ETHUSD",1721035508689,2.9676,3358.6,3358.0,6.87941725]
["bitfinex","ETHUSD",1721035508896,2.9676,3358.6,3358.5,0.05672225]
["bitfinex","ETHUSD",1721035509059,2.9676,3358.6,3358.0,6.87941725]
["bitfinex","ETHUSD",1721035509572,2.9676,3358.6,3358.1,0.05693933]
["bitfinex","ETHUSD",1721035510002,2.9676,3358.6,3358.0,6.87941725]
["bitfinex","ETHUSD",1721035510205,0.55,3358.6,3358.2,0.05688506]
["bitfinex","ETHUSD",1721035510508,2.3521,3358.7,3358.4,1.087]
["bitfinex","ETHUSD",1721035510876,2.3521,3358.7,3358.5,0.056682]
["bitfinex","ETHUSD",1721035511310,2.3521,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1721035511487,2.3521,3358.7,3358.6,3.82330774]
["bitfinex","ETHUSD",1721035511698,2.3042,3359.2,3358.7,2.67958]
["bitfinex","ETHUSD",1721035512088,2.3042,3359.2,3358.8,0.05651922]
["bitfinex","ETHUSD",1721035512688,2.3042,3359.2,3358.6,3.23173855]
["bitfinex","ETHUSD",1721035512915,2.3042,3359.2,3358.7,0.05657348]
["bitfinex","ETHUSD",1721035514301,2.3042,3359.2,3358.7,2.73617348]
["bitfinex","ETHUSD",1721035514507,2.3042,3359.2,3358.8,0.7054912]
["bitfinex","ETHUSD",1721035514933,2.3042,3359.2,3358.9,0.05646497]
["bitfinex","ETHUSD",1721035517300,2.3042,3359.2,3358.9,2.73589497]
["bitfinex","ETHUSD",1721035517750,2.3042,3359.2,3358.9,0.05646497]
["bitfinex","ETHUSD",1721035520647,2.3042,3359.2,3358.6,1.087]
["bitfinex","ETHUSD",1721035520819,2.3042,3359.2,3359.0,0.05635776]
["bitfinex","ETHUSD",1721035521026,2.3042,3359.2,3358.5,4.087]
["bitfinex","ETHUSD",1721035521541,2.3042,3359.2,3358.6,0.05657477]
["bitfinex","ETHUSD",1721035522110,2.4608,3359.1,3358.6,0.05657477]
["bitfinex","ETHUSD",1721035522304,3.0108,3359.1,3358.1,4.087]
["bitfinex","ETHUSD",1721035522507,3.0108,3359.1,3358.3,1.087]
["bitfinex","ETHUSD",1721035522710,3.0108,3359.1,3358.4,0.05491609]
["bitfinex","ETHUSD",1721035523147,2.4275,3358.9,3358.4,0.05491609]
["bitfinex","ETHUSD",1721035523357,0.55,3358.8,3358.4,0.05491609]
["bitfinex","ETHUSD",1721035523539,0.55,3358.8,3358.1,3.0]
["bitfinex","ETHUSD",1721035523540,2.4275,3358.7,3358.1,3.0]
["bitfinex","ETHUSD",1721035523850,2.4275,3358.7,3358.2,1.14197837]
["bitfinex","ETHUSD",1721035536866,2.4275,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1721035537373,2.4275,3358.7,3358.6,1.14179752]
["bitfinex","ETHUSD",1721035538435,2.4535,3359.0,3358.6,1.14179752]
["bitfinex","ETHUSD",1721035538731,2.4535,3359.0,3358.8,1.087]
["bitfinex","ETHUSD",1721035538936,2.4535,3359.0,3358.9,0.05463475]
["bitfinex","ETHUSD",1721035539133,2.4535,3359.0,3358.6,1.087]
["bitfinex","ETHUSD",1721035539369,2.4535,3359.0,3358.7,0.69939826]
["bitfinex","ETHUSD",1721035540331,2.4535,3359.0,3358.7,3.37899826]
["bitfinex","ETHUSD",1721035540530,2.5713311,3359.3,3358.8,1.087]
["bitfinex","ETHUSD",1721035540770,2.5713311,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1721035541144,2.5713311,3359.3,3359.2,1.14144721]
["bitfinex","ETHUSD",1721035541350,2.5713311,3359.3,3359.2,1.52353093]
["bitfinex","ETHUSD",1721035541666,2.5713311,3359.3,3359.2,0.43653093]
["bitfinex","ETHUSD",1721035542769,2.5713311,3359.3,3359.2,0.05444721]
["bitfinex","ETHUSD",1721035543272,2.5713311,3359.3,3358.8,3.76646]
["bitfinex","ETHUSD",1721035543470,2.5713311,3359.3,3359.2,0.05444721]
["bitfinex","ETHUSD",1721035543674,2.5713311,3359.3,3358.8,3.76646]
["bitfinex","ETHUSD",1721035543883,2.5713311,3359.3,3359.2,0.05444721]
["bitfinex","ETHUSD",1721035544371,2.5713311,3359.3,3358.9,2.67943]
["bitfinex","ETHUSD",1721035544576,2.5713311,3359.3,3359.2,0.05444721]
["bitfinex","ETHUSD",1721035544874,2.5713311,3359.3,3359.0,0.75233423]
["bitfinex","ETHUSD",1721035545084,2.5713311,3359.3,3359.2,0.05444721]
["bitfinex","ETHUSD",1721035545243,2.5713311,3359.3,3359.1,0.05450146]
["bitfinex","ETHUSD",1721035545442,2.5713311,3359.3,3359.2,0.05444721]
["bitfinex","ETHUSD",1721035545939,2.5713311,3359.3,3359.0,4.51868423]
["bitfinex","ETHUSD",1721035546132,2.5713311,3359.3,3359.1,0.50636988]
["bitfinex","ETHUSD",1721035546334,2.5713311,3359.3,3359.1,0.05450146]
["bitfinex","ETHUSD",1721035550267,2.376,3358.6,3357.8,0.62413465]
["bitfinex","ETHUSD",1721035550598,2.376,3358.0,3357.5,0.62413465]
["bitfinex","ETHUSD",1721035550754,2.376,3358.0,3357.3,3.61692198]
["bitfinex","ETHUSD",1721035550755,1.14659089,3357.9,3357.3,1.55284612]
["bitfinex","ETHUSD",1721035550952,1.14659089,3357.9,3357.2,3.7363919]
["bitfinex","ETHUSD",1721035550953,1.087,3357.7,3357.2,3.11225725]
["bitfinex","ETHUSD",1721035551402,1.637,3357.9,3357.2,3.11225725]
["bitfinex","ETHUSD",1721035551565,0.55,3357.9,3357.2,3.11225725]
["bitfinex","ETHUSD",1721035552593,3.23025,3357.9,3357.2,3.11225725]
["bitfinex","ETHUSD",1721035554699,4.31725,3357.9,3357.2,3.11225725]
["bitfinex","ETHUSD",1721035554922,0.05959089,3357.8,3357.2,3.11225725]
["bitfinex","ETHUSD",1721035555124,5.32256209,3357.9,3357.2,3.11225725]
["bitfinex","ETHUSD",1721035555316,5.38215298,3357.9,3357.2,3.11225725]
["bitfinex","ETHUSD",1721035555703,1.087,3357.7,3357.2,3.11225725]
["bitfinex","ETHUSD",1721035555887,6.22989,3357.5,3356.6,2.79]
["bitfinex","ETHUSD",1721035556087,6.22989,3357.5,3356.4,3.0]
["bitfinex","ETHUSD",1721035556088,5.14302,3357.3,3356.4,3.0]
["bitfinex","ETHUSD",1721035556288,0.55,3357.2,3356.4,4.19925725]
["bitfinex","ETHUSD",1721035557226,0.55,3357.2,3356.6,1.087]
["bitfinex","ETHUSD",1721035557826,0.55,3357.2,3356.7,0.04728257]
["bitfinex","ETHUSD",1721035559140,2.4623,3357.3,3356.7,0.04728257]
["bitfinex","ETHUSD",1721035559297,2.4623,3357.3,3356.8,1.087]
["bitfinex","ETHUSD",1721035560461,3.4524,3358.1,3357.3,0.04707646]
["bitfinex","ETHUSD",1721035560769,2.6803,3357.9,3357.3,0.04707646]
["bitfinex","ETHUSD",1721035561085,2.6803,3357.9,3357.4,0.04702216]
["bitfinex","ETHUSD",1721035561086,2.31949089,3357.8,3357.4,0.04702216]
["bitfinex","ETHUSD",1721035561356,2.2599,3357.8,3357.4,0.04702216]
["bitfinex","ETHUSD",1721035561555,2.2599,3357.8,3357.1,1.087]
["bitfinex","ETHUSD",1721035561556,0.55,3357.7,3357.1,1.087]
["bitfinex","ETHUSD",1721035561758,0.55,3357.7,3357.5,0.04696787]
["bitfinex","ETHUSD",1721035561936,0.55,3357.7,3357.1,1.087]
["bitfinex","ETHUSD",1721035562141,0.55,3357.7,3357.2,0.04723587]
["bitfinex","ETHUSD",1721035562549,2.2599,3357.8,3357.3,1.087]
["bitfinex","ETHUSD",1721035562849,2.2599,3357.8,3357.4,0.04712594]
["bitfinex","ETHUSD",1721035565872,2.2599,3357.8,3357.7,1.087]
["bitfinex","ETHUSD",1721035566260,2.2599,3357.8,3357.7,1.13395041]
["bitfinex","ETHUSD",1721035568765,2.4012,3358.5,3357.7,1.13395041]
["bitfinex","ETHUSD",1721035568965,2.4012,3358.5,3357.9,1.087]
["bitfinex","ETHUSD",1721035569272,2.4012,3358.5,3358.0,0.04678756]
["bitfinex","ETHUSD",1721035569439,2.4012,3358.5,3357.9,1.087]
["bitfinex","ETHUSD",1721035569640,2.4012,3358.5,3358.1,0.04671798]
["bitfinex","ETHUSD",1721035569902,2.4012,3358.5,3357.9,1.087]
["bitfinex","ETHUSD",1721035569903,2.4012,3358.5,3358.0,0.04677226]
["bitfinex","ETHUSD",1721035570180,2.4012,3358.5,3358.2,0.0466637]
["bitfinex","ETHUSD",1721035570479,2.4012,3358.5,3358.3,0.04660943]
["bitfinex","ETHUSD",1721035570777,2.4012,3358.5,3358.1,1.087]
["bitfinex","ETHUSD",1721035570959,2.4012,3358.5,3358.4,0.04655517]
["bitfinex","ETHUSD",1721035571161,2.4012,3358.5,3358.1,1.731751]
["bitfinex","ETHUSD",1721035571369,2.4012,3358.5,3358.4,0.04655517]
["bitfinex","ETHUSD",1721035571698,2.4012,3358.5,3358.4,0.0464793]
["bitfinex","ETHUSD",1721035572143,2.4012,3358.5,3358.1,1.731751]
["bitfinex","ETHUSD",1721035572347,2.4012,3358.5,3357.9,2.6802]
["bitfinex","ETHUSD",1721035572348,2.4012,3358.5,3358.4,0.0464793]
["bitfinex","ETHUSD",1721035572561,2.4012,3358.5,3357.9,2.68017]
["bitfinex","ETHUSD",1721035573045,2.4012,3358.5,3358.0,0.04667909]
["bitfinex","ETHUSD",1721035573249,2.4012,3358.5,3357.8,10.09029]
["bitfinex","ETHUSD",1721035573443,2.4012,3358.5,3358.1,0.04662482]
["bitfinex","ETHUSD",1721035573701,2.4012,3358.5,3357.9,2.68022]
["bitfinex","ETHUSD",1721035573903,2.4012,3358.5,3358.2,0.04657054]
["bitfinex","ETHUSD",1721035574085,2.4012,3358.5,3357.8,10.09029]
["bitfinex","ETHUSD",1721035574309,2.4012,3358.5,3358.3,0.04651627]
["bitfinex","ETHUSD",1721035574477,2.4012,3358.5,3357.8,10.09029]
["bitfinex","ETHUSD",1721035574694,2.4012,3358.5,3358.4,0.046462]
["bitfinex","ETHUSD",1721035575010,2.4012,3358.5,3357.8,10.09029]
["bitfinex","ETHUSD",1721035575163,2.4012,3358.5,3358.4,0.046462]
["bitfinex","ETHUSD",1721035575598,2.4012,3358.5,3357.8,10.09029]
["bitfinex","ETHUSD",1721035575801,2.4012,3358.5,3358.4,0.04646732]
["bitfinex","ETHUSD",1721035575975,2.4012,3358.5,3357.8,10.09029]
["bitfinex","ETHUSD",1721035576177,2.4012,3358.5,3358.4,0.04646732]
["bitfinex","ETHUSD",1721035576397,2.4012,3358.5,3357.8,10.09029]
["bitfinex","ETHUSD",1721035577103,2.4012,3358.5,3357.9,0.10629368]
["bitfinex","ETHUSD",1721035577288,2.4012,3358.5,3357.9,2.78652368]
["bitfinex","ETHUSD",1721035577800,2.4012,3358.5,3357.9,2.72696936]
["bitfinex","ETHUSD",1721035578010,2.4012,3358.5,3358.0,2.68013]
["bitfinex","ETHUSD",1721035578386,2.4012,3358.5,3358.0,2.72681441]
["bitfinex","ETHUSD",1721035580206,2.4012,3358.5,3358.0,0.04668441]
["bitfinex","ETHUSD",1721035580508,2.4012,3358.5,3357.8,2.68029]
["bitfinex","ETHUSD",1721035581103,2.4012,3358.5,3357.9,0.0467387]
["bitfinex","ETHUSD",1721035581322,2.4012,3358.5,3357.6,5.68045]
["bitfinex","ETHUSD",1721035581683,2.400398,3358.5,3357.8,2.68025]
["bitfinex","ETHUSD",1721035582019,2.400398,3358.5,3357.9,0.04673603]
["bitfinex","ETHUSD",1721035582982,2.400398,3358.5,3358.0,0.04668175]
["bitfinex","ETHUSD",1721035583197,2.400398,3358.5,3357.7,2.68039]
["bitfinex","ETHUSD",1721035583621,2.400398,3358.5,3357.8,0.04679032]
["bitfinex","ETHUSD",1721035584497,2.400398,3358.5,3357.6,5.68045]
["bitfinex","ETHUSD",1721035584697,2.400398,3358.5,3357.9,0.04672673]
["bitfinex","ETHUSD",1721035584904,2.400398,3358.5,3357.6,5.68045]
["bitfinex","ETHUSD",1721035585118,2.400398,3358.5,3358.0,0.04667245]
["bitfinex","ETHUSD",1721035585280,2.400398,3358.5,3357.6,3.0]
["bitfinex","ETHUSD",1721035585486,2.9835,3358.4,3358.1,0.04661817]
["bitfinex","ETHUSD",1721035585985,2.9835,3358.4,3357.5,3.0]
["bitfinex","ETHUSD",1721035586207,2.9835,3358.4,3358.2,0.0465639]
["bitfinex","ETHUSD",1721035586405,2.9835,3358.4,3357.5,5.68055]
["bitfinex","ETHUSD",1721035586629,2.9835,3358.4,3357.6,0.04688959]
["bitfinex","ETHUSD",1721035587426,2.4851,3358.2,3357.6,0.04688959]
["bitfinex","ETHUSD",1721035592334,2.4851,3358.2,3357.6,2.72734959]
["bitfinex","ETHUSD",1721035592543,2.4851,3358.2,3357.7,3.0]
["bitfinex","ETHUSD",1721035593047,2.4851,3358.2,3357.8,0.04678101]
["bitfinex","ETHUSD",1721035593337,2.4851,3358.2,3357.7,3.0]
["bitfinex","ETHUSD",1721035593519,2.4851,3358.2,3357.9,0.04672673]
["bitfinex","ETHUSD",1721035593724,2.4851,3358.2,3357.7,3.0]
["bitfinex","ETHUSD",1721035593925,2.4851,3358.2,3358.0,0.04667245]
["bitfinex","ETHUSD",1721035594135,2.4851,3358.2,3357.7,3.0]
["bitfinex","ETHUSD",1721035594299,2.4851,3358.2,3358.1,0.04661817]
["bitfinex","ETHUSD",1721035594497,2.4851,3358.2,3357.8,1.087]
["bitfinex","ETHUSD",1721035594797,2.4851,3358.2,3358.1,0.04661817]
["bitfinex","ETHUSD",1721035595016,2.4851,3358.2,3357.8,1.763746]
["bitfinex","ETHUSD",1721035595227,2.4851,3358.2,3358.1,0.04661817]
["bitfinex","ETHUSD",1721035595939,2.4851,3358.2,3357.8,1.763746]
["bitfinex","ETHUSD",1721035596238,2.4851,3358.2,3358.1,0.04661817]
["bitfinex","ETHUSD",1721035596440,2.4851,3358.2,3357.8,1.763746]
["bitfinex","ETHUSD",1721035596650,2.4851,3358.2,3357.9,0.79114733]
["bitfinex","ETHUSD",1721035596847,2.4851,3358.2,3358.1,0.04661817]
["bitfinex","ETHUSD",1721035597142,2.4851,3358.2,3358.0,0.04667245]
["bitfinex","ETHUSD",1721035597350,2.4851,3358.2,3358.1,0.04661817]
["bitfinex","ETHUSD",1721035597729,2.4851,3358.2,3357.9,0.7444206]
["bitfinex","ETHUSD",1721035597930,2.4851,3358.2,3358.1,0.04661817]
["bitfinex","ETHUSD",1721035598132,2.4851,3358.2,3358.0,0.04667245]
["bitfinex","ETHUSD",1721035598335,2.4851,3358.2,3358.1,0.04661817]
["bitfinex","ETHUSD",1721035598846,2.4851,3358.2,3357.9,0.7444206]
["bitfinex","ETHUSD",1721035599049,2.4851,3358.2,3357.8,1.087]
["bitfinex","ETHUSD",1721035599050,2.4851,3358.2,3358.1,0.04661817]
["bitfinex","ETHUSD",1721035599745,2.4851,3358.2,3358.0,1.83818206]
["bitfinex","ETHUSD",1721035599959,2.4851,3358.2,3358.1,0.04663014]
["bitfinex","ETHUSD",1721035600411,2.4851,3358.2,3358.0,1.83818206]
["bitfinex","ETHUSD",1721035600611,2.4851,3358.2,3358.1,0.04663014]
["bitfinex","ETHUSD",1721035600937,2.4851,3358.2,3358.0,1.83818206]
["bitfinex","ETHUSD",1721035601116,2.4851,3358.2,3358.1,0.76649635]
["bitfinex","ETHUSD",1721035603548,2.4851,3358.2,3358.1,0.04663014]
["bitfinex","ETHUSD",1721035603939,2.4851,3358.2,3357.9,2.68022]
["bitfinex","ETHUSD",1721035604128,2.4851,3358.2,3358.1,0.04663014]
["bitfinex","ETHUSD",1721035604330,2.4851,3358.2,3358.0,0.04668441]
["bitfinex","ETHUSD",1721035604541,2.4851,3358.2,3358.1,0.04663014]
["bitfinex","ETHUSD",1721035605062,2.4851,3358.2,3358.1,0.04664078]
["bitfinex","ETHUSD",1721035605438,2.4851,3358.2,3357.9,2.68022]
["bitfinex","ETHUSD",1721035605639,2.4851,3358.2,3358.1,0.04664078]
["bitfinex","ETHUSD",1721035605963,2.4851,3358.2,3357.9,3.624968]
["bitfinex","ETHUSD",1721035606137,2.4851,3358.2,3358.1,0.04664078]
["bitfinex","ETHUSD",1721035606340,2.4851,3358.2,3358.0,0.04669506]
["bitfinex","ETHUSD",1721035606541,2.4851,3358.2,3358.1,0.04664078]
["bitfinex","ETHUSD",1721035606928,2.4851,3358.2,3357.9,3.624968]
["bitfinex","ETHUSD",1721035607127,2.4851,3358.2,3358.1,0.04664078]
["bitfinex","ETHUSD",1721035607739,2.4851,3358.2,3357.9,2.68022]
["bitfinex","ETHUSD",1721035607924,2.4851,3358.2,3358.1,0.04664078]
["bitfinex","ETHUSD",1721035608119,2.4851,3358.2,3357.9,2.68022]
["bitfinex","ETHUSD",1721035608349,2.4851,3358.2,3358.1,0.04664078]
["bitfinex","ETHUSD",1721035608550,2.4851,3358.2,3358.0,0.04669506]
["bitfinex","ETHUSD",1721035608724,2.4851,3358.2,3358.1,0.04664078]
["bitfinex","ETHUSD",1721035608938,2.4851,3358.2,3357.9,2.68022]
["bitfinex","ETHUSD",1721035609120,2.4851,3358.2,3358.1,0.04664078]
["bitfinex","ETHUSD",1721035609325,2.4851,3358.2,3358.0,1.14674579]
["bitfinex","ETHUSD",1721035609662,2.4851,3358.2,3358.1,0.04664078]
["bitfinex","ETHUSD",1721035610061,2.4851,3358.2,3358.1,0.04664345]
["bitfinex","ETHUSD",1721035610735,2.4851,3358.2,3357.7,3.0]
["bitfinex","ETHUSD",1721035610736,2.4851,3358.2,3357.7,1.55294547]
["bitfinex","ETHUSD",1721035610942,2.2552,3358.0,3357.6,4.55298864]
["bitfinex","ETHUSD",1721035611272,2.2552,3358.0,3357.7,1.03535229]
["bitfinex","ETHUSD",1721035611433,2.2552,3358.0,3357.6,3.0]
["bitfinex","ETHUSD",1721035611639,2.2552,3358.0,3357.7,1.03535011]
["bitfinex","ETHUSD",1721035611963,2.2552,3358.0,3357.6,3.0]
["bitfinex","ETHUSD",1721035612160,2.2552,3358.0,3357.7,1.03534856]
["bitfinex","ETHUSD",1721035612360,2.2552,3358.0,3357.6,3.0]
["bitfinex","ETHUSD",1721035612361,2.2552,3358.0,3357.8,1.03532471]
["bitfinex","ETHUSD",1721035612562,2.2552,3358.0,3357.7,1.087]
["bitfinex","ETHUSD",1721035612739,2.2552,3358.0,3357.8,1.03530251]
["bitfinex","ETHUSD",1721035612935,2.2552,3358.0,3357.7,3.76738]
["bitfinex","ETHUSD",1721035613150,2.2552,3358.0,3357.8,1.03528977]
["bitfinex","ETHUSD",1721035613475,2.2552,3358.0,3357.7,3.76738]
["bitfinex","ETHUSD",1721035613689,2.2552,3358.0,3357.8,2.58822715]
["bitfinex","ETHUSD",1721035613845,2.2552,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1721035615075,2.2552,3358.0,3357.8,2.68031]
["bitfinex","ETHUSD",1721035616880,2.2552,3358.0,3357.9,2.12227406]
["bitfinex","ETHUSD",1721035617183,2.2552,3358.0,3357.9,1.03527406]
["bitfinex","ETHUSD",1721035617679,2.2552,3358.0,3357.9,1.08204669]
["bitfinex","ETHUSD",1721035618852,2.2552,3358.0,3357.9,1.08201243]
["bitfinex","ETHUSD",1721035619473,2.2552,3358.0,3357.9,1.08201043]
["bitfinex","ETHUSD",1721035619782,2.2552,3358.0,3357.9,1.16229899]
["bitfinex","ETHUSD",1721035621154,2.2552,3358.0,3357.9,0.04677263]
["bitfinex","ETHUSD",1721035621555,2.2552,3358.0,3357.6,3.0]
["bitfinex","ETHUSD",1721035621767,2.2552,3358.0,3357.9,0.04677263]
["bitfinex","ETHUSD",1721035621987,2.2552,3358.0,3357.6,3.0]
["bitfinex","ETHUSD",1721035622188,2.2552,3358.0,3357.9,0.04677728]
["bitfinex","ETHUSD",1721035622356,2.2552,3358.0,3357.6,3.0]
["bitfinex","ETHUSD",1721035622563,2.2552,3358.0,3357.9,0.04677728]
["bitfinex","ETHUSD",1721035622757,2.2552,3358.0,3357.6,3.0]
["bitfinex","ETHUSD",1721035623091,2.2552,3358.0,3357.9,0.04678925]
["bitfinex","ETHUSD",1721035623387,2.2552,3358.0,3357.6,3.0]
["bitfinex","ETHUSD",1721035623599,2.2552,3358.0,3357.9,0.04678925]
["bitfinex","ETHUSD",1721035623767,2.8052,3358.0,3357.6,3.0]
["bitfinex","ETHUSD",1721035623973,2.8052,3358.0,3357.9,0.04678992]
["bitfinex","ETHUSD",1721035624174,2.8052,3358.0,3357.6,3.0]
["bitfinex","ETHUSD",1721035624503,2.8052,3358.0,3357.9,0.04678992]
["bitfinex","ETHUSD",1721035624684,2.8052,3358.0,3357.6,3.0]
["bitfinex","ETHUSD",1721035624881,2.8052,3358.0,3357.7,1.08224209]
["bitfinex","ETHUSD",1721035625062,2.8052,3358.0,3357.7,0.04689849]
["bitfinex","ETHUSD",1721035625398,2.4117,3357.8,3357.5,7.41]
["bitfinex","ETHUSD",1721035625712,2.4117,3357.8,3357.3,1.55319024]
["bitfinex","ETHUSD",1721035625861,0.62132954,3357.9,3357.2,1.55321433]
["bitfinex","ETHUSD",1721035625862,0.62132954,3357.7,3357.2,1.55321433]
["bitfinex","ETHUSD",1721035626057,2.4117,3357.6,3357.1,3.11225725]
["bitfinex","ETHUSD",1721035626395,2.4117,3357.6,3357.2,1.03548394]
["bitfinex","ETHUSD",1721035626598,2.4117,3357.6,3357.1,3.11225725]
["bitfinex","ETHUSD",1721035627159,2.4117,3357.6,3357.1,4.66550283]
["bitfinex","ETHUSD",1721035627359,2.4117,3357.6,3357.1,3.11225725]
["bitfinex","ETHUSD",1721035627360,0.55,3357.5,3357.1,3.11225725]
["bitfinex","ETHUSD",1721035627579,2.4117,3357.4,3357.1,3.11225725]
["bitfinex","ETHUSD",1721035627786,2.4117,3357.4,3357.2,1.087]
["bitfinex","ETHUSD",1721035628772,2.4117,3357.4,3357.1,4.66547219]
["bitfinex","ETHUSD",1721035628972,2.4117,3357.4,3357.2,1.03546666]
["bitfinex","ETHUSD",1721035629173,2.3686,3357.7,3357.1,4.19925725]
["bitfinex","ETHUSD",1721035629373,2.3686,3357.7,3357.3,1.087]
["bitfinex","ETHUSD",1721035631189,2.3686,3357.7,3357.5,2.68056]
["bitfinex","ETHUSD",1721035631514,2.3686,3357.7,3357.6,1.087]
["bitfinex","ETHUSD",1721035631667,2.3686,3357.7,3357.6,1.73182]
["bitfinex","ETHUSD",1721035632785,2.3686,3357.7,3357.6,0.6917821]
["bitfinex","ETHUSD",1721035633002,2.3686,3357.7,3357.6,0.0469621]
["bitfinex","ETHUSD",1721035633165,2.3686,3357.7,3357.1,6.41801068]
["bitfinex","ETHUSD",1721035633166,2.3686,3357.7,3357.1,1.55309457]
["bitfinex","ETHUSD",1721035633369,2.3555,3357.1,3356.3,1.55309457]
["bitfinex","ETHUSD",1721035633608,2.3555,3357.1,3356.2,4.23468457]
["bitfinex","ETHUSD",1721035633811,1.087,3356.8,3356.1,1.55309457]
["bitfinex","ETHUSD",1721035634015,0.55,3356.7,3356.0,1.55309457]
["bitfinex","ETHUSD",1721035634183,0.60959089,3356.7,3355.9,2.68183]
["bitfinex","ETHUSD",1721035634513,2.3469,3356.6,3355.9,2.68183]
["bitfinex","ETHUSD",1721035634696,2.3469,3356.6,3356.0,0.94508]
["bitfinex","ETHUSD",1721035635492,2.3469,3356.6,3356.0,2.03208]
["bitfinex","ETHUSD",1721035635805,2.40649089,3356.6,3356.0,2.03208]
["bitfinex","ETHUSD",1721035636125,2.40649089,3356.6,3355.9,3.0]
["bitfinex","ETHUSD",1721035636295,2.3469,3356.6,3355.9,3.0]
["bitfinex","ETHUSD",1721035640796,2.3469,3356.6,3355.9,2.98844821]
["bitfinex","ETHUSD",1721035641002,2.3469,3356.6,3356.0,0.04231601]
["bitfinex","ETHUSD",1721035641703,2.3469,3356.6,3356.1,2.68167]
["bitfinex","ETHUSD",1721035642019,2.3469,3356.6,3356.2,0.61345075]
["bitfinex","ETHUSD",1721035643914,2.3469,3356.6,3356.2,0.04220733]
["bitfinex","ETHUSD",1721035644412,2.3469,3356.6,3356.0,2.68176]
["bitfinex","ETHUSD",1721035644613,2.3469,3356.6,3356.3,0.04215299]
["bitfinex","ETHUSD",1721035644924,2.3469,3356.6,3356.4,0.04209866]
["bitfinex","ETHUSD",1721035645095,2.3469,3356.6,3356.1,2.68168]
["bitfinex","ETHUSD",1721035645300,2.3469,3356.6,3356.2,0.04220733]
["bitfinex","ETHUSD",1721035646115,2.3469,3356.6,3356.0,2.68176]
["bitfinex","ETHUSD",1721035646283,2.3469,3356.6,3356.1,0.04226166]
["bitfinex","ETHUSD",1721035649410,0.05959089,3356.5,3356.1,0.04226166]
["bitfinex","ETHUSD",1721035649645,2.4555,3356.6,3356.1,0.04226166]
["bitfinex","ETHUSD",1721035649812,0.05959089,3356.7,3355.8,3.0]
["bitfinex","ETHUSD",1721035649813,2.4555,3356.4,3355.8,3.0]
["bitfinex","ETHUSD",1721035650012,2.4555,3356.4,3356.2,0.04228852]
["bitfinex","ETHUSD",1721035650322,2.4555,3356.3,3355.8,3.0]
["bitfinex","ETHUSD",1721035650539,2.4555,3356.2,3355.8,3.0]
["bitfinex","ETHUSD",1721035650748,2.4555,3356.0,3355.8,3.0]
["bitfinex","ETHUSD",1721035654457,2.4555,3356.0,3355.9,0.04245821]
["bitfinex","ETHUSD",1721035655112,2.4555,3356.0,3355.8,3.0]
["bitfinex","ETHUSD",1721035655313,2.4555,3356.0,3355.9,0.04245821]
["bitfinex","ETHUSD",1721035655514,2.4555,3356.0,3355.8,3.0]
["bitfinex","ETHUSD",1721035655714,2.4555,3356.0,3355.9,0.04245821]
["bitfinex","ETHUSD",1721035656017,2.4555,3356.0,3355.8,4.136406]
["bitfinex","ETHUSD",1721035656215,2.4555,3356.0,3355.9,0.04245821]
["bitfinex","ETHUSD",1721035656609,2.4555,3356.0,3355.8,4.136406]
["bitfinex","ETHUSD",1721035656820,2.4555,3356.0,3355.9,0.04245821]
["bitfinex","ETHUSD",1721035657212,2.4555,3356.0,3355.8,4.136406]
["bitfinex","ETHUSD",1721035657452,2.4555,3356.0,3355.9,0.04245821]
["bitfinex","ETHUSD",1721035657827,2.4555,3356.0,3355.8,3.0]
["bitfinex","ETHUSD",1721035658027,2.4555,3356.0,3355.9,0.04245821]
["bitfinex","ETHUSD",1721035658335,2.4555,3356.0,3355.8,3.0]
["bitfinex","ETHUSD",1721035658543,2.4555,3356.0,3355.9,0.04245821]
["bitfinex","ETHUSD",1721035658716,2.4555,3356.0,3355.8,3.0]
["bitfinex","ETHUSD",1721035658918,2.4555,3356.0,3355.9,0.04245821]
["bitfinex","ETHUSD",1721035659115,2.4555,3356.0,3355.8,3.0]
["bitfinex","ETHUSD",1721035659316,2.4555,3356.0,3355.8,2.79245821]
["bitfinex","ETHUSD",1721035659517,2.4555,3356.0,3355.9,0.04104294]
["bitfinex","ETHUSD",1721035659753,2.4555,3356.0,3355.8,2.79245821]
["bitfinex","ETHUSD",1721035659947,2.4555,3356.0,3355.9,0.0410709]
["bitfinex","ETHUSD",1721035660116,2.4555,3356.0,3355.8,2.79245821]
["bitfinex","ETHUSD",1721035660312,2.4555,3356.0,3355.9,0.04104337]
["bitfinex","ETHUSD",1721035660550,2.4555,3356.0,3355.8,2.79245821]
["bitfinex","ETHUSD",1721035660757,2.4555,3356.0,3355.9,0.04104337]
["bitfinex","ETHUSD",1721035660917,2.4555,3356.0,3355.5,2.68212]
["bitfinex","ETHUSD",1721035661286,2.4555,3356.0,3355.6,0.04120643]
["bitfinex","ETHUSD",1721035661630,2.4555,3356.0,3355.6,2.74162572]
["bitfinex","ETHUSD",1721035661952,2.4555,3356.0,3355.7,0.04115207]
["bitfinex","ETHUSD",1721035662113,2.4555,3356.0,3355.8,2.68192]
["bitfinex","ETHUSD",1721035662429,2.4555,3356.0,3355.9,1.12904337]
["bitfinex","ETHUSD",1721035662614,2.4555,3356.0,3355.9,0.04104337]
["bitfinex","ETHUSD",1721035662818,3.35985,3356.0,3355.9,0.04104337]
["bitfinex","ETHUSD",1721035663018,2.445,3355.9,3355.3,7.41]
["bitfinex","ETHUSD",1721035663333,2.445,3355.9,3355.4,0.04131515]
["bitfinex","ETHUSD",1721035663532,2.445,3355.9,3355.3,7.41]
["bitfinex","ETHUSD",1721035663735,2.445,3355.9,3355.4,0.04131515]
["bitfinex","ETHUSD",1721035664038,0.55,3355.8,3355.3,7.41]
["bitfinex","ETHUSD",1721035664235,0.55,3355.8,3355.5,0.04129009]
["bitfinex","ETHUSD",1721035664236,2.4436,3355.7,3355.5,0.04129009]
["bitfinex","ETHUSD",1721035664443,2.4436,3355.7,3355.4,0.04134446]
["bitfinex","ETHUSD",1721035664754,2.4436,3355.7,3355.5,0.04129009]
["bitfinex","ETHUSD",1721035664954,2.4436,3355.7,3355.3,7.41]
["bitfinex","ETHUSD",1721035665152,2.4436,3355.7,3355.4,0.04134446]
["bitfinex","ETHUSD",1721035665459,2.4436,3355.7,3355.0,17.60448]
["bitfinex","ETHUSD",1721035665622,2.4436,3355.7,3355.5,0.04130209]
["bitfinex","ETHUSD",1721035665822,2.4436,3355.7,3355.0,17.60448]
["bitfinex","ETHUSD",1721035666052,2.4436,3355.7,3355.6,0.04124773]
["bitfinex","ETHUSD",1721035666252,2.273,3355.6,3355.0,3.0]
["bitfinex","ETHUSD",1721035666419,2.273,3355.6,3355.1,3.0]
["bitfinex","ETHUSD",1721035666829,2.273,3355.6,3355.0,3.0]
["bitfinex","ETHUSD",1721035667029,0.05959089,3355.5,3355.0,3.0]
["bitfinex","ETHUSD",1721035667332,2.273,3355.4,3355.0,3.0]
["bitfinex","ETHUSD",1721035668846,2.273,3355.4,3355.0,2.99682779]
["bitfinex","ETHUSD",1721035670077,2.273,3355.4,3354.6,3.30523684]
["bitfinex","ETHUSD",1721035670266,2.273,3355.4,3354.7,1.65832699]
["bitfinex","ETHUSD",1721035670441,2.273,3355.4,3354.8,1.03594015]
["bitfinex","ETHUSD",1721035671117,2.273,3355.4,3354.8,4.03594015]
["bitfinex","ETHUSD",1721035671340,2.273,3355.4,3354.9,1.03594015]
["bitfinex","ETHUSD",1721035671636,2.273,3355.4,3354.8,3.0]
["bitfinex","ETHUSD",1721035671967,2.273,3355.4,3354.9,1.03593897]
["bitfinex","ETHUSD",1721035672178,2.273,3355.4,3354.8,3.0]
["bitfinex","ETHUSD",1721035672480,2.273,3355.4,3354.9,1.03593939]
["bitfinex","ETHUSD",1721035672817,2.74090089,3356.6,3355.2,2.6824]
["bitfinex","ETHUSD",1721035673022,2.4265,3356.3,3355.2,2.6824]
["bitfinex","ETHUSD",1721035673964,2.4265,3356.3,3355.4,2.68223]
["bitfinex","ETHUSD",1721035674459,2.2821,3356.1,3355.4,2.68223]
["bitfinex","ETHUSD",1721035676024,2.2821,3356.1,3355.5,2.6821]
["bitfinex","ETHUSD",1721035676284,2.2821,3356.1,3355.6,3.06880293]
["bitfinex","ETHUSD",1721035676861,2.2821,3356.1,3355.8,2.68191]
["bitfinex","ETHUSD",1721035677766,2.2821,3356.1,3355.9,2.722932]
["bitfinex","ETHUSD",1721035680363,2.2821,3356.1,3356.0,2.68176]
["bitfinex","ETHUSD",1721035680689,2.2821,3356.1,3356.0,2.72282765]
["bitfinex","ETHUSD",1721035681154,2.2821,3356.1,3356.0,0.04106765]
["bitfinex","ETHUSD",1721035681360,2.2821,3356.1,3355.8,2.68186]
["bitfinex","ETHUSD",1721035681659,2.2821,3356.1,3355.9,2.722932]
["bitfinex","ETHUSD",1721035682496,2.2821,3356.1,3356.0,2.68176]
["bitfinex","ETHUSD",1721035682998,2.2821,3356.1,3356.0,2.72282765]
["bitfinex","ETHUSD",1721035684449,2.2821,3356.1,3356.0,3.41866393]
["bitfinex","ETHUSD",1721035685247,2.2821,3356.1,3356.0,2.72282765]
["bitfinex","ETHUSD",1721035689616,2.3935,3356.7,3356.0,3.75860517]
["bitfinex","ETHUSD",1721035689827,2.3935,3356.7,3356.3,1.088]
["bitfinex","ETHUSD",1721035690033,2.3935,3356.7,3356.3,3.7695]
["bitfinex","ETHUSD",1721035690209,2.3935,3356.7,3356.4,0.0408243]
["bitfinex","ETHUSD",1721035692501,2.3935,3356.7,3356.4,2.7222543]
["bitfinex","ETHUSD",1721035692917,2.3935,3356.7,3356.4,5.4036143]
["bitfinex","ETHUSD",1721035693587,2.3935,3356.7,3356.5,2.68135]
["bitfinex","ETHUSD",1721035693792,2.3935,3356.7,3356.6,2.68128]
["bitfinex","ETHUSD",1721035694000,2.3935,3356.7,3356.6,2.72198632]
["bitfinex","ETHUSD",1721035694935,2.3935,3356.7,3356.6,5.40326632]
["bitfinex","ETHUSD",1721035695906,2.2991,3357.2,3356.8,2.68107]
["bitfinex","ETHUSD",1721035696242,2.68397689,3357.2,3356.9,0.0404954]
["bitfinex","ETHUSD",1721035696439,2.2991,3357.2,3356.9,0.0404954]
["bitfinex","ETHUSD",1721035696616,2.2991,3357.2,3356.8,5.36212]
["bitfinex","ETHUSD",1721035697016,2.2991,3357.2,3356.9,0.0404954]
["bitfinex","ETHUSD",1721035697320,2.2991,3357.2,3356.8,5.36212]
["bitfinex","ETHUSD",1721035697521,2.2991,3357.2,3356.9,0.0404954]
["bitfinex","ETHUSD",1721035697721,2.2991,3357.2,3356.8,5.36212]
["bitfinex","ETHUSD",1721035697929,2.2991,3357.2,3356.9,0.0404954]
["bitfinex","ETHUSD",1721035698103,2.59099675,3357.2,3356.8,2.68105]
["bitfinex","ETHUSD",1721035698444,2.59099675,3357.2,3356.9,0.0404954]
["bitfinex","ETHUSD",1721035698806,2.59099675,3357.2,3356.7,2.6812]
["bitfinex","ETHUSD",1721035699006,2.59099675,3357.2,3357.0,0.0404291]
["bitfinex","ETHUSD",1721035699205,2.59099675,3357.2,3356.7,2.6812]
["bitfinex","ETHUSD",1721035699437,2.59099675,3357.2,3357.1,0.04037479]
["bitfinex","ETHUSD",1721035699656,2.59099675,3357.2,3356.7,2.6812]
["bitfinex","ETHUSD",1721035699939,2.59099675,3357.2,3356.4,2.6814]
["bitfinex","ETHUSD",1721035699940,2.59099675,3357.2,3356.5,2.68129]
["bitfinex","ETHUSD",1721035700137,2.59099675,3357.2,3356.6,0.04064637]
["bitfinex","ETHUSD",1721035700436,2.59099675,3357.2,3356.4,2.6814]
["bitfinex","ETHUSD",1721035700629,2.59099675,3357.2,3356.7,0.04059205]
["bitfinex","ETHUSD",1721035700816,2.59099675,3357.2,3356.4,2.6814]
["bitfinex","ETHUSD",1721035701016,2.59099675,3357.2,3356.8,0.04053773]
["bitfinex","ETHUSD",1721035701212,2.4592,3357.0,3356.3,7.41]
["bitfinex","ETHUSD",1721035701458,2.4592,3356.8,3356.4,3.0]
["bitfinex","ETHUSD",1721035704633,2.4592,3356.8,3356.2,3.0]
["bitfinex","ETHUSD",1721035706029,0.05959089,3356.7,3356.1,3.11425725]
["bitfinex","ETHUSD",1721035706222,0.05959089,3356.7,3355.9,7.41]
["bitfinex","ETHUSD",1721035706223,2.9575,3356.6,3355.9,7.41]
["bitfinex","ETHUSD",1721035706416,2.9575,3356.6,3356.0,3.0]
["bitfinex","ETHUSD",1721035706417,2.4075,3356.4,3356.0,3.0]
["bitfinex","ETHUSD",1721035706636,2.4075,3356.4,3355.9,3.0]
["bitfinex","ETHUSD",1721035707341,2.358,3356.3,3355.9,3.0]
["bitfinex","ETHUSD",1721035707839,2.358,3356.3,3356.0,0.04096573]
["bitfinex","ETHUSD",1721035716855,3.7368,3356.3,3356.0,0.04096573]
["bitfinex","ETHUSD",1721035717058,3.0216,3356.2,3356.0,0.04096573]
["bitfinex","ETHUSD",1721035717355,3.08119089,3356.2,3356.1,0.040946]
["bitfinex","ETHUSD",1721035717680,3.08119089,3356.2,3355.5,3.0]
["bitfinex","ETHUSD",1721035717822,3.08119089,3356.2,3356.1,0.040946]
["bitfinex","ETHUSD",1721035718150,1.32372798,3356.2,3355.5,3.0]
["bitfinex","ETHUSD",1721035718453,2.4495,3356.1,3355.6,0.04121775]
["bitfinex","ETHUSD",1721035718825,2.4495,3356.1,3355.5,3.0]
["bitfinex","ETHUSD",1721035719155,2.4495,3356.1,3355.7,0.04116339]
["bitfinex","ETHUSD",1721035719457,2.4495,3356.1,3355.5,3.0]
["bitfinex","ETHUSD",1721035719458,2.4495,3356.1,3355.8,0.04110904]
["bitfinex","ETHUSD",1721035719621,2.9356228,3356.1,3355.8,0.04110904]
["bitfinex","ETHUSD",1721035719821,2.9356228,3356.1,3355.5,3.0]
["bitfinex","ETHUSD",1721035720022,2.4495,3356.1,3355.9,0.04105469]
["bitfinex","ETHUSD",1721035720318,2.4495,3356.1,3355.5,3.0]
["bitfinex","ETHUSD",1721035720738,2.4495,3356.1,3355.5,5.68216]
["bitfinex","ETHUSD",1721035721321,2.4495,3356.1,3355.6,1.03589653]
["bitfinex","ETHUSD",1721035721522,2.4495,3356.1,3355.5,5.68216]
["bitfinex","ETHUSD",1721035721921,2.4495,3356.1,3355.6,1.03589898]
["bitfinex","ETHUSD",1721035722835,2.4495,3356.1,3355.7,0.04117738]
["bitfinex","ETHUSD",1721035723663,2.4495,3356.1,3355.5,5.68216]
["bitfinex","ETHUSD",1721035723833,2.4495,3356.1,3355.8,0.0411217]
["bitfinex","ETHUSD",1721035724063,2.4495,3356.1,3355.5,5.68216]
["bitfinex","ETHUSD",1721035724258,2.4495,3356.1,3355.9,0.04106735]
["bitfinex","ETHUSD",1721035724448,2.75540909,3356.1,3355.5,5.68216]
["bitfinex","ETHUSD",1721035724647,2.50909089,3356.1,3356.0,0.041013]
["bitfinex","ETHUSD",1721035725145,2.50909089,3356.1,3355.5,5.68216]
["bitfinex","ETHUSD",1721035725354,2.50909089,3356.1,3355.6,0.0412304]
["bitfinex","ETHUSD",1721035725884,2.50909089,3356.1,3355.7,0.04117605]
["bitfinex","ETHUSD",1721035726264,2.4495,3356.1,3355.5,5.68216]
["bitfinex","ETHUSD",1721035726591,2.4495,3356.1,3355.6,0.0412304]
["bitfinex","ETHUSD",1721035726887,2.50909089,3356.1,3355.5,5.68216]
["bitfinex","ETHUSD",1721035727093,2.50909089,3356.1,3355.7,0.04117605]
["bitfinex","ETHUSD",1721035727382,2.50909089,3356.1,3355.8,0.0411217]
["bitfinex","ETHUSD",1721035727587,2.50909089,3356.1,3355.5,5.68216]
["bitfinex","ETHUSD",1721035727751,2.50909089,3356.1,3355.6,0.0412304]
["bitfinex","ETHUSD",1721035727950,2.50909089,3356.1,3355.5,5.68216]
["bitfinex","ETHUSD",1721035728188,2.4495,3356.1,3355.6,0.04123907]
["bitfinex","ETHUSD",1721035728552,2.4495,3356.1,3355.7,0.04118472]
["bitfinex","ETHUSD",1721035728987,2.75540909,3356.1,3355.8,0.04113037]
["bitfinex","ETHUSD",1721035729191,2.75540909,3356.1,3352.6,5.04881522]
["bitfinex","ETHUSD",1721035729192,2.2694,3355.8,3355.0,2.17863368]
["bitfinex","ETHUSD",1721035729390,2.2694,3355.8,3355.0,2.68255]
["bitfinex","ETHUSD",1721035729684,2.2694,3355.6,3355.1,3.0415109]
["bitfinex","ETHUSD",1721035731585,1.088,3355.3,3355.1,0.0415109]
["bitfinex","ETHUSD",1721035731787,2.2694,3355.2,3355.1,0.0415109]
["bitfinex","ETHUSD",1721035731984,2.2694,3355.2,3354.7,7.41]
["bitfinex","ETHUSD",1721035732357,0.55,3355.1,3354.8,0.04167403]
["bitfinex","ETHUSD",1721035732764,0.55,3355.1,3354.4,2.68303]
["bitfinex","ETHUSD",1721035733051,0.55,3355.1,3354.5,4.088]
["bitfinex","ETHUSD",1721035733263,0.55,3355.1,3354.5,0.04183719]
["bitfinex","ETHUSD",1721035733264,3.5224,3355.0,3354.5,0.04183719]
["bitfinex","ETHUSD",1721035733463,2.49399089,3354.9,3354.5,0.04183719]
["bitfinex","ETHUSD",1721035733667,2.49399089,3354.9,3354.3,2.68312]
["bitfinex","ETHUSD",1721035733884,1.088,3354.8,3354.6,0.0417828]
["bitfinex","ETHUSD",1721035734086,2.31829089,3354.7,3354.1,2.68326]
["bitfinex","ETHUSD",1721035734291,2.31829089,3354.7,3353.9,3.30816154]
["bitfinex","ETHUSD",1721035734492,0.55,3354.6,3353.9,2.68339]
["bitfinex","ETHUSD",1721035734696,2.2587,3354.2,3353.5,1.49]
["bitfinex","ETHUSD",1721035734855,2.2587,3353.6,3353.0,0.62477154]
["bitfinex","ETHUSD",1721035735059,2.2587,3353.6,3353.2,1.088]
["bitfinex","ETHUSD",1721035735369,2.2587,3353.6,3353.5,2.68376]
["bitfinex","ETHUSD",1721035735568,2.2587,3353.6,3353.0,2.68414]
["bitfinex","ETHUSD",1721035735782,2.2587,3353.6,3353.1,2.68404]
["bitfinex","ETHUSD",1721035735990,2.2587,3353.6,3353.2,2.68398]
["bitfinex","ETHUSD",1721035736165,2.2587,3353.6,3353.3,2.68391]
["bitfinex","ETHUSD",1721035736664,2.2587,3353.6,3353.4,2.68383]
["bitfinex","ETHUSD",1721035737804,2.2587,3353.6,3353.5,0.04238128]
["bitfinex","ETHUSD",1721035738656,2.2587,3353.6,3353.5,2.72614128]
["bitfinex","ETHUSD",1721035738863,2.2587,3353.6,3353.5,2.99875541]
["bitfinex","ETHUSD",1721035740163,2.4449,3354.5,3353.6,2.68361]
["bitfinex","ETHUSD",1721035740459,2.4449,3354.3,3353.7,2.68359]
["bitfinex","ETHUSD",1721035740656,0.55,3354.2,3353.7,2.72601974]
["bitfinex","ETHUSD",1721035740862,2.4449,3354.1,3353.7,0.04242974]
["bitfinex","ETHUSD",1721035741071,2.2916,3353.9,3353.7,0.04242974]
["bitfinex","ETHUSD",1721035741270,2.2916,3353.9,3353.2,2.68398]
["bitfinex","ETHUSD",1721035741667,2.2916,3353.9,3353.5,2.68374]
["bitfinex","ETHUSD",1721035741861,2.2916,3353.9,3353.4,2.68383]
["bitfinex","ETHUSD",1721035742080,2.2916,3353.9,3353.7,2.68358]
["bitfinex","ETHUSD",1721035742399,2.2916,3353.9,3353.8,3.2304764]
["bitfinex","ETHUSD",1721035742568,2.2916,3353.9,3353.8,3.27299703]
["bitfinex","ETHUSD",1721035742763,2.2916,3353.9,3353.8,0.58947703]
["bitfinex","ETHUSD",1721035742964,2.2916,3353.9,3353.8,0.04252063]
["bitfinex","ETHUSD",1721035743175,2.2916,3353.9,3353.8,2.68352]
["bitfinex","ETHUSD",1721035743592,2.2916,3353.9,3353.8,2.72604063]
["bitfinex","ETHUSD",1721035746985,2.4281,3354.6,3354.1,2.68327]
["bitfinex","ETHUSD",1721035747314,2.4281,3354.6,3354.2,0.042303]
["bitfinex","ETHUSD",1721035747967,2.4281,3354.6,3354.2,2.725473]
["bitfinex","ETHUSD",1721035748165,2.4281,3354.6,3354.3,2.68308]
["bitfinex","ETHUSD",1721035748391,2.4281,3354.6,3354.4,0.0421942]
["bitfinex","ETHUSD",1721035749465,2.4281,3354.6,3354.2,2.6832]
["bitfinex","ETHUSD",1721035749699,2.4281,3354.6,3353.8,7.41]
["bitfinex","ETHUSD",1721035749700,2.4281,3354.6,3354.5,0.0421398]
["bitfinex","ETHUSD",1721035750559,2.4281,3354.6,3354.5,2.68296]
["bitfinex","ETHUSD",1721035750768,2.4281,3354.6,3354.5,2.72506379]
["bitfinex","ETHUSD",1721035751209,0.39669909,3355.6,3354.5,3.26586317]
["bitfinex","ETHUSD",1721035751210,2.3731,3355.5,3354.5,3.26586317]
["bitfinex","ETHUSD",1721035751516,2.3731,3355.3,3354.7,2.68279]
["bitfinex","ETHUSD",1721035751682,2.3731,3355.1,3354.7,2.68279]
["bitfinex","ETHUSD",1721035751873,2.3731,3355.1,3354.8,2.72460396]
["bitfinex","ETHUSD",1721035752584,2.3731,3354.9,3354.8,0.04188396]
["bitfinex","ETHUSD",1721035752782,2.3731,3354.9,3354.3,2.68311]
["bitfinex","ETHUSD",1721035752996,2.3731,3354.7,3354.3,2.68311]
["bitfinex","ETHUSD",1721035753293,2.3731,3354.7,3354.4,0.04209218]
["bitfinex","ETHUSD",1721035753496,0.55,3354.6,3354.4,0.04209218]
["bitfinex","ETHUSD",1721035753666,2.3731,3354.5,3354.2,2.68319]
["bitfinex","ETHUSD",1721035753870,2.43269089,3354.5,3354.3,2.72524658]
["bitfinex","ETHUSD",1721035754075,2.3731,3354.5,3354.3,2.72524658]
["bitfinex","ETHUSD",1721035756416,2.3731,3354.5,3354.4,2.68304]
["bitfinex","ETHUSD",1721035756714,2.3731,3354.5,3354.4,2.72513952]
["bitfinex","ETHUSD",1721035758133,2.3731,3354.5,3354.4,5.40817952]
["bitfinex","ETHUSD",1721035758283,2.3731,3354.5,3354.4,5.94899747]
["bitfinex","ETHUSD",1721035758984,2.3955,3355.5,3354.8,2.68264]
["bitfinex","ETHUSD",1721035759321,2.3955,3355.5,3354.9,0.04182758]
["bitfinex","ETHUSD",1721035759527,2.3955,3355.5,3354.9,2.72441758]
["bitfinex","ETHUSD",1721035760440,2.3955,3355.3,3354.9,2.72441758]
["bitfinex","ETHUSD",1721035760587,0.55,3355.2,3354.9,2.72441758]
["bitfinex","ETHUSD",1721035761105,0.55,3355.2,3355.0,2.68255]
["bitfinex","ETHUSD",1721035761531,2.9455,3355.2,3355.1,0.04171349]
["bitfinex","ETHUSD",1721035761732,3.00509089,3355.2,3355.1,0.04171349]
["bitfinex","ETHUSD",1721035761900,2.3955,3355.1,3354.8,2.68264]
["bitfinex","ETHUSD",1721035762100,2.3955,3354.9,3354.8,2.68264]
["bitfinex","ETHUSD",1721035767722,2.3955,3354.9,3354.8,2.72451663]
["bitfinex","ETHUSD",1721035769939,2.3955,3354.9,3354.8,5.40723663]
["bitfinex","ETHUSD",1721035772774,2.3955,3354.9,3354.8,5.36536]
["bitfinex","ETHUSD",1721035773126,2.3955,3354.9,3354.8,5.40720996]
["bitfinex","ETHUSD",1721035775772,2.3955,3354.9,3354.8,6.05683096]
["bitfinex","ETHUSD",1721035778354,2.3955,3354.9,3354.8,5.40720996]
["bitfinex","ETHUSD",1721035778949,1.089,3356.0,3354.8,0.04184996]
["bitfinex","ETHUSD",1721035778950,0.61688123,3356.0,3354.8,0.04184996]
["bitfinex","ETHUSD",1721035779151,0.55,3355.9,3355.4,2.68218]
["bitfinex","ETHUSD",1721035779343,2.2731,3355.8,3355.4,2.68218]
["bitfinex","ETHUSD",1721035779593,0.55,3355.7,3355.5,0.04127929]
["bitfinex","ETHUSD",1721035780259,2.2731,3355.6,3355.5,0.04127929]
["bitfinex","ETHUSD",1721035780459,2.8231,3355.6,3355.5,2.72343929]
["bitfinex","ETHUSD",1721035780645,2.2731,3355.6,3355.5,5.40559929]
["bitfinex","ETHUSD",1721035782288,2.3178,3356.5,3356.1,2.68165]
["bitfinex","ETHUSD",1721035782491,0.29346812,3356.4,3356.2,0.04088485]
["bitfinex","ETHUSD",1721035782676,2.3178,3356.5,3356.3,3.77052]
["bitfinex","ETHUSD",1721035782984,2.3178,3356.5,3356.4,2.72214353]
["bitfinex","ETHUSD",1721035783487,2.3178,3356.5,3356.4,5.40358353]
["bitfinex","ETHUSD",1721035783845,2.462,3357.1,3356.7,2.68116]
["bitfinex","ETHUSD",1721035784165,2.462,3357.1,3357.0,3.76996]
["bitfinex","ETHUSD",1721035784486,2.7082,3357.1,3357.0,2.72126765]
["bitfinex","ETHUSD",1721035785253,2.462,3357.1,3357.0,2.72126765]
["bitfinex","ETHUSD",1721035792965,2.4086,3358.1,3357.1,2.68084]
["bitfinex","ETHUSD",1721035793166,2.2907,3357.9,3357.1,2.68084]
["bitfinex","ETHUSD",1721035793464,0.83407,3357.8,3357.2,0.04006251]
["bitfinex","ETHUSD",1721035793867,0.83407,3357.8,3357.2,2.72084251]
["bitfinex","ETHUSD",1721035794085,0.55,3357.8,3357.3,2.68072]
["bitfinex","ETHUSD",1721035794308,2.2907,3357.9,3356.8,0.05957349]
["bitfinex","ETHUSD",1721035794309,2.2907,3357.9,3357.6,2.68048]
["bitfinex","ETHUSD",1721035794509,2.2907,3357.9,3357.7,0.03979102]
["bitfinex","ETHUSD",1721035795867,2.2907,3357.9,3357.4,2.68063]
["bitfinex","ETHUSD",1721035796066,2.2907,3357.9,3357.5,0.03986765]
["bitfinex","ETHUSD",1721035796280,0.05959089,3357.8,3357.5,0.03986765]
["bitfinex","ETHUSD",1721035797896,0.05959089,3357.8,3357.3,2.68072]
["bitfinex","ETHUSD",1721035798066,0.05959089,3357.8,3357.4,0.03992195]
["bitfinex","ETHUSD",1721035799196,2.2907,3357.9,3357.4,0.03992195]
["bitfinex","ETHUSD",1721035799398,0.55,3357.8,3357.4,0.03992195]
["bitfinex","ETHUSD",1721035800779,0.60959089,3357.8,3357.4,0.03992195]
["bitfinex","ETHUSD",1721035802091,2.397,3357.7,3357.4,0.03992195]
["bitfinex","ETHUSD",1721035802273,0.55,3357.6,3357.4,0.03992195]
["bitfinex","ETHUSD",1721035802700,2.397,3357.7,3357.4,0.03992195]
["bitfinex","ETHUSD",1721035802908,2.397,3357.7,3357.4,2.72054195]
["bitfinex","ETHUSD",1721035803481,2.4935,3358.0,3357.6,2.68048]
["bitfinex","ETHUSD",1721035804402,2.4935,3358.0,3357.6,3.76748]
["bitfinex","ETHUSD",1721035807419,2.4935,3358.0,3357.4,2.72050195]
["bitfinex","ETHUSD",1721035809322,2.4935,3358.0,3357.4,3.80750195]
["bitfinex","ETHUSD",1721035809519,2.4935,3358.0,3357.5,2.68056]
["bitfinex","ETHUSD",1721035809813,2.4935,3358.0,3357.5,0.64880619]
["bitfinex","ETHUSD",1721035809981,2.4935,3358.0,3357.6,3.76748]
["bitfinex","ETHUSD",1721035811996,2.4935,3358.0,3357.5,0.64880619]
["bitfinex","ETHUSD",1721035812198,2.4935,3358.0,3357.6,2.68047]
["bitfinex","ETHUSD",1721035812716,2.4935,3358.0,3357.5,0.64880619]
["bitfinex","ETHUSD",1721035813222,2.4935,3358.0,3357.5,3.32931619]
["bitfinex","ETHUSD",1721035813392,2.4935,3358.0,3357.6,0.44563081]
["bitfinex","ETHUSD",1721035814189,2.4935,3358.0,3357.4,1.12692195]
["bitfinex","ETHUSD",1721035814524,2.4935,3358.0,3357.5,2.6805]
["bitfinex","ETHUSD",1721035814885,2.4935,3358.0,3357.6,2.68041]
["bitfinex","ETHUSD",1721035815080,2.4935,3358.0,3357.4,3.80751195]
["bitfinex","ETHUSD",1721035815285,2.4896,3357.8,3357.4,2.72051195]
["bitfinex","ETHUSD",1721035815527,2.54919089,3357.8,3357.4,2.72051195]
["bitfinex","ETHUSD",1721035816430,2.4896,3357.8,3357.4,2.72051195]
["bitfinex","ETHUSD",1721035817692,2.4896,3357.8,3357.5,0.03983169]
["bitfinex","ETHUSD",1721035819830,0.55,3357.7,3357.5,0.03983169]
["bitfinex","ETHUSD",1721035820122,2.3044,3357.6,3357.3,2.68071]
["bitfinex","ETHUSD",1721035821287,2.3044,3357.6,3357.1,10.09082]
["bitfinex","ETHUSD",1721035821492,2.3044,3357.6,3356.6,3.11425725]
["bitfinex","ETHUSD",1721035821493,2.2851,3357.3,3356.6,3.11425725]
["bitfinex","ETHUSD",1721035821727,1.087,3356.7,3356.0,2.68174]
["bitfinex","ETHUSD",1721035821951,2.34469089,3356.6,3356.0,2.68174]
["bitfinex","ETHUSD",1721035822092,0.05959089,3356.5,3355.7,2.68194]
["bitfinex","ETHUSD",1721035822293,2.3623,3356.4,3355.7,2.68194]
["bitfinex","ETHUSD",1721035822544,2.3623,3356.4,3355.8,0.03832499]
["bitfinex","ETHUSD",1721035822545,0.55,3356.3,3355.8,0.03832499]
["bitfinex","ETHUSD",1721035822970,0.55,3356.3,3355.9,2.68176]
["bitfinex","ETHUSD",1721035823096,2.3623,3356.4,3355.9,2.72003064]
["bitfinex","ETHUSD",1721035825143,2.3623,3356.4,3355.9,0.03827064]
["bitfinex","ETHUSD",1721035825323,0.55,3356.3,3355.7,2.68199]
["bitfinex","ETHUSD",1721035825645,0.55,3356.3,3356.0,0.0382163]
["bitfinex","ETHUSD",1721035825646,0.05959089,3356.2,3356.0,0.0382163]
["bitfinex","ETHUSD",1721035825829,0.05959089,3356.2,3355.5,2.68214]
["bitfinex","ETHUSD",1721035825830,2.4171,3356.1,3355.5,2.68214]
["bitfinex","ETHUSD",1721035826137,0.05959089,3356.0,3355.5,2.68214]
["bitfinex","ETHUSD",1721035826320,2.9671,3356.1,3355.6,2.68205]
["bitfinex","ETHUSD",1721035827940,2.4171,3356.1,3355.7,2.68194]
["bitfinex","ETHUSD",1721035829142,2.4171,3356.1,3355.9,2.68183]
["bitfinex","ETHUSD",1721035830312,2.4171,3356.1,3355.7,2.68195]
["bitfinex","ETHUSD",1721035830825,2.4171,3356.1,3355.6,2.68205]
["bitfinex","ETHUSD",1721035831760,0.05959089,3356.0,3355.4,5.68223]
["bitfinex","ETHUSD",1721035831958,2.3707,3355.8,3355.2,8.58664725]
["bitfinex","ETHUSD",1721035832268,2.3707,3355.8,3355.0,2.68254]
["bitfinex","ETHUSD",1721035832465,0.55,3355.7,3355.0,2.68254]
["bitfinex","ETHUSD",1721035832758,0.05959089,3355.6,3355.0,2.68254]
["bitfinex","ETHUSD",1721035832973,3.0055,3355.5,3355.0,2.68254]
["bitfinex","ETHUSD",1721035833180,3.0055,3355.5,3354.7,7.41]
["bitfinex","ETHUSD",1721035833181,0.05959089,3355.4,3354.7,7.41]
["bitfinex","ETHUSD",1721035833338,0.55,3355.3,3354.7,7.41]
["bitfinex","ETHUSD",1721035833534,3.0055,3355.5,3354.7,7.41]
["bitfinex","ETHUSD",1721035834678,3.0055,3355.5,3354.9,2.68262]
["bitfinex","ETHUSD",1721035836638,3.0055,3355.5,3355.0,2.68256]
["bitfinex","ETHUSD",1721035837590,3.0055,3355.5,3354.7,10.09273]
["bitfinex","ETHUSD",1721035837591,3.0055,3355.5,3355.1,2.71904379]
["bitfinex","ETHUSD",1721035838100,2.3517,3356.5,3355.4,2.68219]
["bitfinex","ETHUSD",1721035838547,2.3517,3356.5,3355.5,0.03639242]
["bitfinex","ETHUSD",1721035839290,2.68144,3356.4,3355.5,0.03639242]
["bitfinex","ETHUSD",1721035839499,2.9017,3356.3,3355.5,0.03639242]
["bitfinex","ETHUSD",1721035841497,2.9017,3356.3,3355.5,2.71855242]
["bitfinex","ETHUSD",1721035841788,2.3698,3356.1,3355.5,0.03639242]
["bitfinex","ETHUSD",1721035841991,0.55,3356.0,3355.5,0.03639242]
["bitfinex","ETHUSD",1721035842192,0.55,3356.0,3355.3,2.6823]
["bitfinex","ETHUSD",1721035842391,0.55,3356.0,3355.6,0.03633807]
["bitfinex","ETHUSD",1721035842600,0.55,3356.0,3355.3,2.6823]
["bitfinex","ETHUSD",1721035843115,0.55,3356.0,3355.4,0.03644679]
["bitfinex","ETHUSD",1721035845812,0.55,3356.0,3355.4,2.71866679]
["bitfinex","ETHUSD",1721035846121,0.55,3356.0,3355.5,0.54009668]
["bitfinex","ETHUSD",1721035846505,0.55,3356.0,3355.6,0.03635783]
["bitfinex","ETHUSD",1721035847122,0.55,3356.0,3355.7,0.03630348]
["bitfinex","ETHUSD",1721035847623,0.55,3356.0,3355.5,3.22219668]
["bitfinex","ETHUSD",1721035847782,0.55,3356.0,3355.8,0.03624913]
["bitfinex","ETHUSD",1721035848139,0.55,3356.0,3355.9,0.03619478]
["bitfinex","ETHUSD",1721035848433,2.9035,3356.0,3355.9,0.03619478]
["bitfinex","ETHUSD",1721035848639,2.9035,3356.0,3355.4,2.68222]
["bitfinex","ETHUSD",1721035849244,2.9035,3356.0,3355.5,0.03641219]
["bitfinex","ETHUSD",1721035849404,2.9035,3356.0,3355.5,3.25864541]
["bitfinex","ETHUSD",1721035849589,2.9035,3356.0,3355.5,2.71855219]
["bitfinex","ETHUSD",1721035849986,2.9035,3356.0,3355.6,2.68201]
["bitfinex","ETHUSD",1721035850302,2.3535,3356.0,3355.7,0.03630348]
["bitfinex","ETHUSD",1721035850488,2.3535,3356.0,3355.7,0.57634883]
["bitfinex","ETHUSD",1721035851104,2.3535,3356.0,3355.7,3.25833883]
["bitfinex","ETHUSD",1721035851991,2.3535,3356.0,3355.9,2.68184]
["bitfinex","ETHUSD",1721035852433,2.3535,3356.0,3355.9,2.71803478]
["bitfinex","ETHUSD",1721035855505,2.3535,3356.0,3355.9,0.03619478]
["bitfinex","ETHUSD",1721035855735,2.3535,3356.0,3355.8,2.68191]
["bitfinex","ETHUSD",1721035856057,2.3535,3356.0,3355.9,0.03618821]
["bitfinex","ETHUSD",1721035856243,2.3535,3356.0,3355.8,2.68191]
["bitfinex","ETHUSD",1721035856440,2.3535,3356.0,3355.9,0.03618821]
["bitfinex","ETHUSD",1721035856628,2.3535,3356.0,3355.8,2.68191]
["bitfinex","ETHUSD",1721035856829,2.3535,3356.0,3355.9,0.03618821]
["bitfinex","ETHUSD",1721035857026,2.3535,3356.0,3355.8,2.68191]
["bitfinex","ETHUSD",1721035857240,2.3535,3356.0,3355.9,0.03618821]
["bitfinex","ETHUSD",1721035857469,2.9035,3356.0,3355.3,2.68231]
["bitfinex","ETHUSD",1721035857655,2.4803,3355.8,3355.4,3.03645999]
["bitfinex","ETHUSD",1721035858451,2.4803,3355.8,3355.4,5.71869999]
["bitfinex","ETHUSD",1721035861961,2.4803,3355.8,3355.6,2.68203]
["bitfinex","ETHUSD",1721035862358,2.4803,3355.8,3355.7,0.03629691]
["bitfinex","ETHUSD",1721035862962,2.4803,3355.8,3355.7,3.38408696]
["bitfinex","ETHUSD",1721035864044,2.4803,3355.8,3355.7,0.03629691]
["bitfinex","ETHUSD",1721035864249,2.4803,3355.8,3355.2,5.79660725]
["bitfinex","ETHUSD",1721035864250,3.0303,3355.8,3355.3,3.0]
["bitfinex","ETHUSD",1721035864570,3.0303,3355.8,3355.4,0.03645999]
["bitfinex","ETHUSD",1721035864571,0.55,3355.7,3355.4,0.03645999]
["bitfinex","ETHUSD",1721035864769,2.2581,3355.6,3355.3,3.0]
["bitfinex","ETHUSD",1721035864975,2.2581,3355.4,3354.7,7.41]
["bitfinex","ETHUSD",1721035865220,2.2581,3355.2,3354.6,2.68283]
["bitfinex","ETHUSD",1721035865488,0.60959089,3355.1,3354.6,2.68283]
["bitfinex","ETHUSD",1721035865689,0.60959089,3355.1,3354.7,2.68279]
["bitfinex","ETHUSD",1721035865982,2.3151,3355.0,3354.5,3.77096]
["bitfinex","ETHUSD",1721035866348,2.3151,3355.0,3354.6,3.0]
["bitfinex","ETHUSD",1721035867491,2.3151,3355.0,3354.7,0.03249974]
["bitfinex","ETHUSD",1721035868698,2.3151,3355.0,3354.8,0.03248402]
["bitfinex","ETHUSD",1721035868863,2.3151,3355.0,3354.9,2.68264]
["bitfinex","ETHUSD",1721035869072,2.3151,3355.0,3354.9,2.71506963]
["bitfinex","ETHUSD",1721035870965,2.3337,3355.6,3354.9,0.57221559]
["bitfinex","ETHUSD",1721035871202,2.3337,3355.6,3354.9,0.03242963]
["bitfinex","ETHUSD",1721035871559,2.3337,3355.6,3355.1,2.68242]
["bitfinex","ETHUSD",1721035871993,2.3337,3355.6,3355.2,0.03226651]
["bitfinex","ETHUSD",1721035872962,2.3337,3355.6,3355.2,2.71459651]
["bitfinex","ETHUSD",1721035873762,2.3337,3355.6,3355.2,0.03226651]
["bitfinex","ETHUSD",1721035874295,2.3337,3355.6,3355.2,2.71465651]
["bitfinex","ETHUSD",1721035874880,2.3337,3355.6,3355.2,0.03226651]
["bitfinex","ETHUSD",1721035875067,2.57302909,3355.6,3355.2,0.03226651]
["bitfinex","ETHUSD",1721035875369,0.05959089,3355.5,3354.7,2.68274]
["bitfinex","ETHUSD",1721035875575,2.9796,3355.4,3355.3,0.03221214]
["bitfinex","ETHUSD",1721035875859,2.4296,3355.3,3354.7,2.68274]
["bitfinex","ETHUSD",1721035876064,2.4296,3355.3,3354.8,0.03248402]
["bitfinex","ETHUSD",1721035876302,2.4296,3355.3,3354.7,2.68274]
["bitfinex","ETHUSD",1721035876607,2.4296,3355.3,3354.9,0.03242963]
["bitfinex","ETHUSD",1721035876779,2.4296,3355.3,3354.8,2.71519402]
["bitfinex","ETHUSD",1721035876978,2.4296,3355.3,3355.0,0.03237526]
["bitfinex","ETHUSD",1721035877179,2.4296,3355.3,3354.9,2.71505963]
["bitfinex","ETHUSD",1721035877497,2.4296,3355.3,3355.0,0.03237526]
["bitfinex","ETHUSD",1721035878006,2.4296,3355.3,3355.0,2.71489526]
["bitfinex","ETHUSD",1721035880005,2.4296,3355.3,3355.1,2.68246]
["bitfinex","ETHUSD",1721035880391,2.4296,3355.3,3355.2,2.71469468]
["bitfinex","ETHUSD",1721035882293,2.4296,3355.3,3355.2,0.03229468]
["bitfinex","ETHUSD",1721035882493,2.4296,3355.3,3354.9,2.68264]
["bitfinex","ETHUSD",1721035882691,2.4296,3355.3,3355.0,0.03240342]
["bitfinex","ETHUSD",1721035882915,2.4296,3355.3,3354.8,2.68271]
["bitfinex","ETHUSD",1721035883106,2.4296,3355.3,3355.1,0.03234905]
["bitfinex","ETHUSD",1721035883418,2.4296,3355.3,3354.8,2.68271]
["bitfinex","ETHUSD",1721035883726,2.4296,3355.3,3354.9,3.71875894]
["bitfinex","ETHUSD",1721035883891,2.4296,3355.3,3354.9,2.7150378]
["bitfinex","ETHUSD",1721035884523,2.4296,3355.3,3355.0,2.68254]
["bitfinex","ETHUSD",1721035884721,2.4296,3355.3,3355.1,2.68247]
["bitfinex","ETHUSD",1721035884890,2.4296,3355.3,3355.1,2.71481905]
["bitfinex","ETHUSD",1721035885092,2.4296,3355.3,3355.1,3.30821076]
["bitfinex","ETHUSD",1721035885626,2.4296,3355.3,3355.2,2.6824]
["bitfinex","ETHUSD",1721035886021,2.4296,3355.3,3355.2,2.71469468]
["bitfinex","ETHUSD",1721035891634,2.4343,3355.9,3355.4,2.68222]
["bitfinex","ETHUSD",1721035891838,2.4343,3355.9,3355.7,2.682]
["bitfinex","ETHUSD",1721035892038,2.4343,3355.9,3355.8,2.68192]
["bitfinex","ETHUSD",1721035892336,2.4343,3355.9,3355.8,2.71388785]
["bitfinex","ETHUSD",1721035896212,2.4343,3355.9,3355.8,5.77954892]
["bitfinex","ETHUSD",1721035896414,2.4467,3356.7,3356.6,2.68128]
["bitfinex","ETHUSD",1721035896714,2.4467,3356.7,3356.6,5.3940689]
["bitfinex","ETHUSD",1721035897960,2.4467,3356.7,3356.6,0.0315089]
["bitfinex","ETHUSD",1721035898280,2.4467,3356.7,3356.3,2.68152]
["bitfinex","ETHUSD",1721035898564,2.4467,3356.7,3356.4,0.03152192]
["bitfinex","ETHUSD",1721035898766,2.79732909,3356.7,3356.4,0.03152192]
["bitfinex","ETHUSD",1721035899261,2.4467,3356.7,3356.4,0.03152192]
["bitfinex","ETHUSD",1721035901879,2.3467,3356.5,3356.1,2.68167]
["bitfinex","ETHUSD",1721035907092,2.3467,3356.5,3356.3,2.6815]
["bitfinex","ETHUSD",1721035907791,2.3467,3356.5,3356.4,2.68144]
["bitfinex","ETHUSD",1721035911292,2.3467,3356.5,3356.4,5.36288]
["bitfinex","ETHUSD",1721035911465,2.3467,3356.5,3356.4,5.899168]
["bitfinex","ETHUSD",1721035911857,2.3227,3356.8,3356.7,2.68117]
["bitfinex","ETHUSD",1721035912494,2.3227,3356.8,3356.7,2.71251912]
["bitfinex","ETHUSD",1721035912697,2.3227,3356.8,3356.7,5.39371912]
["bitfinex","ETHUSD",1721035913490,2.3227,3356.8,3356.7,2.71251912]
["bitfinex","ETHUSD",1721035914480,2.3227,3356.8,3356.7,3.09653019]
["bitfinex","ETHUSD",1721035916666,2.3227,3356.8,3356.7,5.77773019]
["bitfinex","ETHUSD",1721035916872,1.0,3357.0,3356.9,5.36208]
["bitfinex","ETHUSD",1721035917377,1.0,3357.0,3356.9,5.39330149]
["bitfinex","ETHUSD",1721035921115,1.0,3357.0,3356.9,2.71226149]
["bitfinex","ETHUSD",1721035921290,3.3742,3357.0,3356.9,2.71226149]
["bitfinex","ETHUSD",1721035921616,3.3742,3357.0,3356.9,0.03122149]
["bitfinex","ETHUSD",1721035921804,3.3742,3357.0,3356.8,3.0]
["bitfinex","ETHUSD",1721035922008,3.3742,3357.0,3356.9,0.03111607]
["bitfinex","ETHUSD",1721035922206,3.3742,3357.0,3356.7,2.68117]
["bitfinex","ETHUSD",1721035922521,3.3742,3357.0,3356.9,0.03111607]
["bitfinex","ETHUSD",1721035922730,3.3742,3357.0,3356.8,0.03117039]
["bitfinex","ETHUSD",1721035922899,3.3742,3357.0,3356.9,0.03111607]
["bitfinex","ETHUSD",1721035923305,2.456,3356.9,3356.5,2.68133]
["bitfinex","ETHUSD",1721035924505,1.0,3357.0,3356.6,0.836282]
["bitfinex","ETHUSD",1721035924709,1.0,3357.0,3356.9,2.68104]
["bitfinex","ETHUSD",1721035926606,3.4598,3357.0,3356.6,2.68125]
["bitfinex","ETHUSD",1721035927646,3.4598,3357.0,3356.2,3.11225725]
["bitfinex","ETHUSD",1721035927647,2.32699089,3356.9,3356.7,0.03124108]
["bitfinex","ETHUSD",1721035927857,2.9062,3356.8,3356.3,2.68151]
["bitfinex","ETHUSD",1721035928010,0.55,3356.7,3356.3,2.68151]
["bitfinex","ETHUSD",1721035929446,2.3562,3356.8,3356.5,2.68132]
["bitfinex","ETHUSD",1721035930915,2.3562,3356.8,3356.3,2.6815]
["bitfinex","ETHUSD",1721035931249,0.55,3356.7,3356.3,2.6815]
["bitfinex","ETHUSD",1721035931599,0.55,3356.7,3356.1,2.68161]
["bitfinex","ETHUSD",1721035931908,0.55,3356.7,3356.2,2.68154]
["bitfinex","ETHUSD",1721035933335,0.55,3356.7,3356.3,2.68146]
["bitfinex","ETHUSD",1721035933509,2.3562,3356.8,3356.3,2.68146]
["bitfinex","ETHUSD",1721035934017,2.3562,3356.8,3356.5,2.68129]
["bitfinex","ETHUSD",1721035935752,2.3562,3356.8,3356.6,2.68128]
["bitfinex","ETHUSD",1721035937537,2.3562,3356.8,3356.6,3.14781862]
["bitfinex","ETHUSD",1721035939514,2.3562,3356.8,3356.7,2.6812]
["bitfinex","ETHUSD",1721035939712,1.0,3357.0,3356.6,0.46653862]
["bitfinex","ETHUSD",1721035939946,1.0,3357.0,3356.9,2.68104]
["bitfinex","ETHUSD",1721035940117,1.0,3357.0,3356.9,5.36208]
["bitfinex","ETHUSD",1721035940331,1.0,3357.0,3356.9,5.94494186]
["bitfinex","ETHUSD",1721035942464,1.0,3357.0,3356.9,5.975033]
["bitfinex","ETHUSD",1721035943423,1.0,3357.0,3356.9,0.03009114]
["bitfinex","ETHUSD",1721035943624,1.0,3357.0,3356.8,2.6811]
["bitfinex","ETHUSD",1721035943863,1.0,3357.0,3356.9,0.0300787]
["bitfinex","ETHUSD",1721035944075,1.0,3357.0,3356.8,2.6811]
["bitfinex","ETHUSD",1721035944241,1.0,3357.0,3356.9,0.0300787]
["bitfinex","ETHUSD",1721035944423,1.0,3357.0,3356.8,2.6811]
["bitfinex","ETHUSD",1721035944623,1.0,3357.0,3356.9,0.0300787]
["bitfinex","ETHUSD",1721035944927,1.0,3357.0,3356.9,2.68104]
["bitfinex","ETHUSD",1721035945128,1.0,3357.0,3356.9,2.7111187]
["bitfinex","ETHUSD",1721035945353,1.0,3357.0,3356.9,8.78696095]
["bitfinex","ETHUSD",1721035945528,1.0,3357.0,3356.9,10.34029639]
["bitfinex","ETHUSD",1721035945746,1.0,3357.0,3356.9,8.16246643]
["bitfinex","ETHUSD",1721035946843,1.0,3357.0,3356.9,8.16245347]
["bitfinex","ETHUSD",1721035947864,1.0,3357.0,3356.9,10.84349347]
["bitfinex","ETHUSD",1721035948065,1.0,3357.0,3356.9,14.4677052]
["bitfinex","ETHUSD",1721035948233,1.0,3357.0,3356.9,15.9887052]
["bitfinex","ETHUSD",1721035949460,1.0,3357.0,3356.9,20.94102359]
["bitfinex","ETHUSD",1721035949683,2.2555,3357.8,3356.9,20.94102359]
["bitfinex","ETHUSD",1721035949684,2.2555,3357.8,3357.7,5.3608]
["bitfinex","ETHUSD",1721035949887,2.2555,3357.8,3357.7,6.164935]
["bitfinex","ETHUSD",1721035950066,2.2555,3357.8,3357.7,6.19663711]
["bitfinex","ETHUSD",1721035951585,2.2555,3357.8,3357.7,6.25619907]
["bitfinex","ETHUSD",1721035951765,0.61994826,3359.0,3358.4,2.67983]
["bitfinex","ETHUSD",1721035951965,0.46898707,3358.9,3358.4,2.67983]
["bitfinex","ETHUSD",1721035952163,2.3931,3358.8,3358.5,0.03363973]
["bitfinex","ETHUSD",1721035952388,2.3931,3358.8,3358.4,2.67983]
["bitfinex","ETHUSD",1721035952966,0.55,3358.7,3358.4,2.67983]
["bitfinex","ETHUSD",1721035953170,0.55,3358.7,3358.5,0.03363973]
["bitfinex","ETHUSD",1721035957362,0.55,3358.7,3358.3,2.67992]
["bitfinex","ETHUSD",1721035957690,0.55,3358.7,3358.4,0.03370234]
["bitfinex","ETHUSD",1721035958685,0.55,3358.7,3358.5,2.67971]
["bitfinex","ETHUSD",1721035958889,0.55,3358.7,3358.5,2.71334973]
["bitfinex","ETHUSD",1721035959668,2.3756,3358.6,3358.5,2.71334973]
["bitfinex","ETHUSD",1721035960261,2.3756,3358.6,3358.5,0.03363973]
["bitfinex","ETHUSD",1721035960466,2.3756,3358.6,3358.3,2.67992]
["bitfinex","ETHUSD",1721035960690,2.3756,3358.6,3358.5,0.03356573]
["bitfinex","ETHUSD",1721035960916,2.66816,3358.6,3357.9,2.6802]
["bitfinex","ETHUSD",1721035961197,2.72775089,3358.6,3358.5,0.03356573]
["bitfinex","ETHUSD",1721035961365,2.4304,3358.5,3357.9,2.6802]
["bitfinex","ETHUSD",1721035961696,2.4304,3358.5,3356.3,3.30713869]
["bitfinex","ETHUSD",1721035961697,2.4304,3358.3,3357.5,10.09053]
["bitfinex","ETHUSD",1721035961858,0.60959089,3358.4,3357.5,2.68053]
["bitfinex","ETHUSD",1721035961859,2.4304,3358.1,3357.5,2.68053]
["bitfinex","ETHUSD",1721035962068,3.03999089,3358.0,3357.5,2.68053]
["bitfinex","ETHUSD",1721035962277,2.48999089,3358.0,3357.5,2.68053]
["bitfinex","ETHUSD",1721035963169,0.05959089,3357.9,3357.6,2.68048]
["bitfinex","ETHUSD",1721035963369,2.4304,3358.0,3357.6,2.68048]
["bitfinex","ETHUSD",1721035963569,0.05959089,3357.9,3357.3,5.36142]
["bitfinex","ETHUSD",1721035963880,0.05959089,3357.9,3357.4,3.0]
["bitfinex","ETHUSD",1721035964070,0.05959089,3357.9,3357.5,2.68055]
["bitfinex","ETHUSD",1721035965707,0.05959089,3357.9,3357.4,3.0]
["bitfinex","ETHUSD",1721035966205,0.05959089,3357.9,3357.5,2.6805]
["bitfinex","ETHUSD",1721035967681,2.4304,3358.0,3357.5,2.6805]
["bitfinex","ETHUSD",1721035967880,0.05959089,3357.9,3357.5,2.6805]
["bitfinex","ETHUSD",1721035968079,2.3375,3357.8,3357.0,2.68089]
["bitfinex","ETHUSD",1721035968305,2.3375,3357.8,3357.2,2.68075]
["bitfinex","ETHUSD",1721035968306,0.55,3357.7,3357.2,2.68075]
["bitfinex","ETHUSD",1721035968723,0.55,3357.7,3357.3,2.68072]
["bitfinex","ETHUSD",1721035969971,2.3375,3357.8,3357.5,2.68052]
["bitfinex","ETHUSD",1721035971571,2.3375,3357.8,3357.7,2.6804]
["bitfinex","ETHUSD",1721035971814,2.3626,3358.7,3358.0,2.68016]
["bitfinex","ETHUSD",1721035972483,2.3626,3358.7,3358.1,0.03144352]
["bitfinex","ETHUSD",1721035972892,2.3626,3358.7,3358.0,2.68016]
["bitfinex","ETHUSD",1721035973082,2.3626,3358.5,3358.2,0.03138537]
["bitfinex","ETHUSD",1721035973295,2.3626,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721035973905,2.3626,3358.5,3358.1,0.03386226]
["bitfinex","ETHUSD",1721035974071,2.3626,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721035974272,2.3626,3358.5,3358.2,0.03379963]
["bitfinex","ETHUSD",1721035974496,2.3626,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721035974691,2.3626,3358.5,3358.3,0.03373701]
["bitfinex","ETHUSD",1721035974879,2.3626,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721035975082,2.3626,3358.5,3358.4,0.03126908]
["bitfinex","ETHUSD",1721035975273,2.3626,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721035975274,2.9126,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721035975474,2.3626,3358.5,3358.4,0.03126908]
["bitfinex","ETHUSD",1721035975693,2.9126,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721035975941,2.9126,3358.5,3358.4,0.03126908]
["bitfinex","ETHUSD",1721035975942,2.3626,3358.5,3358.4,0.03126908]
["bitfinex","ETHUSD",1721035976113,3.25886,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721035976407,2.3626,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721035976773,2.3626,3358.5,3358.1,0.03144352]
["bitfinex","ETHUSD",1721035977194,2.3626,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721035977380,2.3626,3358.5,3358.2,0.03138537]
["bitfinex","ETHUSD",1721035977598,2.3626,3358.5,3358.1,0.03144352]
["bitfinex","ETHUSD",1721035977778,2.3626,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721035977979,2.3626,3358.5,3358.2,0.03379963]
["bitfinex","ETHUSD",1721035978287,2.3626,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721035978487,2.3626,3358.5,3358.3,0.03132722]
["bitfinex","ETHUSD",1721035978671,2.71575898,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721035978874,2.3626,3358.5,3358.4,0.02918447]
["bitfinex","ETHUSD",1721035979105,2.9126,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721035979315,2.3626,3358.5,3358.4,0.02918447]
["bitfinex","ETHUSD",1721035979492,2.9126,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721035979703,2.9126,3358.5,3358.4,0.02918447]
["bitfinex","ETHUSD",1721035979903,3.27171807,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721035980122,3.27171807,3358.5,3358.4,0.02918447]
["bitfinex","ETHUSD",1721035980123,2.9126,3358.5,3358.4,0.02918447]
["bitfinex","ETHUSD",1721035980292,2.9126,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721035980492,2.9126,3358.5,3358.4,0.03126908]
["bitfinex","ETHUSD",1721035980704,2.9126,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721035981240,2.9126,3358.5,3358.1,0.03144352]
["bitfinex","ETHUSD",1721035981528,2.9126,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721035981703,2.9126,3358.5,3358.2,0.03138537]
["bitfinex","ETHUSD",1721035982026,2.9126,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721035982237,2.9126,3358.5,3358.1,0.03140495]
["bitfinex","ETHUSD",1721035982402,2.9126,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721035982741,2.9126,3358.5,3358.1,0.03140495]
["bitfinex","ETHUSD",1721035983037,2.9126,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721035983196,2.9126,3358.5,3358.2,0.0292243]
["bitfinex","ETHUSD",1721035983597,2.9126,3358.5,3358.0,2.68016]
["bitfinex","ETHUSD",1721035983793,2.9126,3358.5,3358.1,0.0313699]
["bitfinex","ETHUSD",1721035984116,2.3,3357.9,3356.9,2.68098]
["bitfinex","ETHUSD",1721035984316,2.3,3357.6,3356.8,2.6811]
["bitfinex","ETHUSD",1721035984633,2.35959089,3357.6,3356.8,2.6811]
["bitfinex","ETHUSD",1721035984928,2.3,3357.4,3356.8,2.6811]
["bitfinex","ETHUSD",1721035985128,0.55,3357.3,3356.8,2.6811]
["bitfinex","ETHUSD",1721035985697,0.60959089,3357.3,3356.8,2.6811]
["bitfinex","ETHUSD",1721035986093,0.05959089,3357.2,3356.8,2.6811]
["bitfinex","ETHUSD",1721035986288,0.55,3357.3,3356.8,2.6811]
["bitfinex","ETHUSD",1721035987447,0.55,3357.3,3356.9,0.03841556]
["bitfinex","ETHUSD",1721035987615,0.55,3357.3,3356.8,2.6811]
["bitfinex","ETHUSD",1721035987944,0.55,3357.3,3356.9,0.03841556]
["bitfinex","ETHUSD",1721035988118,0.05959089,3357.2,3356.9,0.03841556]
["bitfinex","ETHUSD",1721035988318,0.05959089,3357.2,3356.8,2.6811]
["bitfinex","ETHUSD",1721035988520,0.05959089,3357.2,3357.0,0.0383415]
["bitfinex","ETHUSD",1721035988745,0.60959089,3357.3,3356.8,2.6811]
["bitfinex","ETHUSD",1721035989038,2.2771,3357.1,3356.0,2.608]
["bitfinex","ETHUSD",1721035989242,2.33669089,3357.1,3356.0,2.608]
["bitfinex","ETHUSD",1721035989427,0.55,3357.0,3356.1,0.03582626]
["bitfinex","ETHUSD",1721035990849,0.55,3357.0,3356.3,2.6815]
["bitfinex","ETHUSD",1721035991006,0.55,3357.0,3356.3,3.51403263]
["bitfinex","ETHUSD",1721035991206,0.55,3357.0,3356.4,0.0356225]
["bitfinex","ETHUSD",1721035993245,2.3935,3356.9,3356.4,0.0356225]
["bitfinex","ETHUSD",1721035993548,0.55,3356.8,3356.4,0.0356225]
["bitfinex","ETHUSD",1721035995653,2.4853,3356.7,3356.4,0.0356225]
["bitfinex","ETHUSD",1721035995854,2.4853,3356.7,3356.2,2.6816]
["bitfinex","ETHUSD",1721035996007,2.4853,3356.7,3356.3,2.68152]
["bitfinex","ETHUSD",1721035996213,2.4853,3356.7,3356.4,0.03576324]
["bitfinex","ETHUSD",1721035997612,2.4853,3356.7,3356.5,2.68131]
["bitfinex","ETHUSD",1721035997914,2.4853,3356.7,3356.6,0.03562906]
["bitfinex","ETHUSD",1721035998736,2.4853,3356.7,3356.6,2.71690906]
["bitfinex","ETHUSD",1721035999051,2.3382,3357.6,3356.7,2.68117]
["bitfinex","ETHUSD",1721035999263,2.3382,3357.4,3356.7,2.68117]
["bitfinex","ETHUSD",1721035999456,0.55,3357.3,3356.8,0.03549407]
["bitfinex","ETHUSD",1721035999660,0.55,3357.3,3356.8,2.71661407]
["bitfinex","ETHUSD",1721036000354,0.55,3357.3,3356.9,1.087]
["bitfinex","ETHUSD",1721036000724,0.55,3357.3,3357.0,0.03533946]
["bitfinex","ETHUSD",1721036001065,2.3815,3357.0,3355.6,7.41]
["bitfinex","ETHUSD",1721036001357,4.227,3357.1,3355.9,1.087]
["bitfinex","ETHUSD",1721036001358,2.2504,3356.5,3355.9,1.087]
["bitfinex","ETHUSD",1721036001525,2.2504,3356.5,3356.3,1.087]
["bitfinex","ETHUSD",1721036002320,2.2504,3356.5,3356.2,2.97954]
["bitfinex","ETHUSD",1721036002519,2.2504,3356.5,3356.4,0.04934637]
["bitfinex","ETHUSD",1721036002732,2.2983,3357.3,3356.4,2.97938]
["bitfinex","ETHUSD",1721036003031,2.2983,3357.3,3356.5,2.97928]
["bitfinex","ETHUSD",1721036003032,0.55,3357.2,3356.5,2.97928]
["bitfinex","ETHUSD",1721036003236,0.55,3357.2,3356.6,0.04914264]
["bitfinex","ETHUSD",1721036003559,2.2983,3357.0,3356.6,0.04914264]
["bitfinex","ETHUSD",1721036003856,0.55,3356.9,3356.6,0.04914264]
["bitfinex","ETHUSD",1721036004729,2.2983,3357.0,3356.6,0.04914264]
["bitfinex","ETHUSD",1721036004920,2.2983,3357.0,3356.7,2.97905]
["bitfinex","ETHUSD",1721036005119,2.2983,3357.0,3356.7,3.02809078]
["bitfinex","ETHUSD",1721036008859,2.2983,3357.0,3356.8,2.97901]
["bitfinex","ETHUSD",1721036009242,2.2983,3357.0,3356.9,0.04883709]
["bitfinex","ETHUSD",1721036009560,2.2983,3357.0,3356.8,2.97901]
["bitfinex","ETHUSD",1721036009853,2.2983,3357.0,3356.9,0.04883709]
["bitfinex","ETHUSD",1721036010055,2.2983,3357.0,3356.8,2.97901]
["bitfinex","ETHUSD",1721036010219,2.2983,3357.0,3356.9,0.04883709]
["bitfinex","ETHUSD",1721036010550,2.2983,3357.0,3356.8,2.97901]
["bitfinex","ETHUSD",1721036010754,2.2983,3357.0,3356.9,0.04883709]
["bitfinex","ETHUSD",1721036010928,2.2983,3357.0,3356.8,2.97901]
["bitfinex","ETHUSD",1721036011251,2.2983,3357.0,3356.9,0.04883709]
["bitfinex","ETHUSD",1721036011442,2.2983,3357.0,3356.8,2.97901]
["bitfinex","ETHUSD",1721036011846,2.2983,3357.0,3356.9,0.04883709]
["bitfinex","ETHUSD",1721036012046,2.2983,3357.0,3356.8,2.97901]
["bitfinex","ETHUSD",1721036012358,2.2983,3357.0,3356.9,0.04883709]
["bitfinex","ETHUSD",1721036012523,2.2983,3357.0,3356.8,2.97901]
["bitfinex","ETHUSD",1721036012723,2.2983,3357.0,3356.9,0.04883709]
["bitfinex","ETHUSD",1721036012955,2.2983,3357.0,3356.8,2.97901]
["bitfinex","ETHUSD",1721036013272,2.4331,3357.7,3356.9,3.02776709]
["bitfinex","ETHUSD",1721036013562,2.83128284,3357.7,3356.9,3.02776709]
["bitfinex","ETHUSD",1721036013941,2.83128284,3357.7,3356.9,2.97893]
["bitfinex","ETHUSD",1721036014137,2.83128284,3357.7,3357.0,0.04873525]
["bitfinex","ETHUSD",1721036014657,2.4331,3357.7,3357.1,2.97869]
["bitfinex","ETHUSD",1721036014842,2.4331,3357.7,3357.3,2.97855]
["bitfinex","ETHUSD",1721036017565,2.4331,3357.7,3357.1,5.95738]
["bitfinex","ETHUSD",1721036017765,2.4331,3357.7,3357.1,2.97869]
["bitfinex","ETHUSD",1721036017955,2.4331,3357.7,3357.2,2.97861]
["bitfinex","ETHUSD",1721036018972,2.4331,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1721036019181,0.55,3357.6,3356.9,5.95775]
["bitfinex","ETHUSD",1721036019459,2.4347,3357.5,3357.0,2.97878]
["bitfinex","ETHUSD",1721036020333,2.4347,3357.4,3356.5,10.38921]
["bitfinex","ETHUSD",1721036020652,2.4347,3357.2,3356.6,3.02833289]
["bitfinex","ETHUSD",1721036023390,2.4347,3357.2,3356.6,0.04913289]
["bitfinex","ETHUSD",1721036023588,2.4347,3357.2,3356.6,3.02833289]
["bitfinex","ETHUSD",1721036024453,2.4347,3357.2,3356.7,1.087]
["bitfinex","ETHUSD",1721036024806,2.4347,3357.2,3356.8,0.04892918]
["bitfinex","ETHUSD",1721036027301,3.55887103,3357.2,3356.8,0.04892918]
["bitfinex","ETHUSD",1721036028581,4.17923811,3357.2,3356.8,0.04892918]
["bitfinex","ETHUSD",1721036029429,0.62036708,3357.1,3356.8,0.04892918]
["bitfinex","ETHUSD",1721036034336,0.62221356,3357.1,3356.8,0.04892918]
["bitfinex","ETHUSD",1721036035115,0.62221356,3357.1,3356.8,3.02794918]
["bitfinex","ETHUSD",1721036040546,0.62221356,3357.1,3356.8,0.04892918]
["bitfinex","ETHUSD",1721036046887,3.05691356,3357.2,3356.9,1.087]
["bitfinex","ETHUSD",1721036047193,0.62221356,3357.3,3357.1,4.0657]
["bitfinex","ETHUSD",1721036047391,2.3592,3357.6,3357.2,1.087]
["bitfinex","ETHUSD",1721036047684,2.3592,3357.6,3357.2,4.06566]
["bitfinex","ETHUSD",1721036047889,2.3592,3357.6,3357.2,4.12522694]
["bitfinex","ETHUSD",1721036048184,2.3592,3357.6,3356.7,0.9549]
["bitfinex","ETHUSD",1721036048185,2.3592,3357.6,3357.0,1.55310314]
["bitfinex","ETHUSD",1721036048355,2.3592,3357.6,3357.5,4.0654]
["bitfinex","ETHUSD",1721036048698,1.24442713,3358.2,3357.5,4.0654]
["bitfinex","ETHUSD",1721036048699,0.62221356,3357.9,3357.5,4.0654]
["bitfinex","ETHUSD",1721036048883,0.62221356,3357.9,3357.7,1.087]
["bitfinex","ETHUSD",1721036049092,0.80647447,3357.9,3357.7,1.087]
["bitfinex","ETHUSD",1721036049377,0.62221356,3357.9,3357.7,1.087]
["bitfinex","ETHUSD",1721036049578,0.80644253,3357.9,3357.7,1.087]
["bitfinex","ETHUSD",1721036050417,2.98141356,3358.0,3357.7,1.087]
["bitfinex","ETHUSD",1721036051279,2.98141356,3358.0,3357.7,4.06514]
["bitfinex","ETHUSD",1721036051451,2.3592,3358.0,3357.7,4.06514]
["bitfinex","ETHUSD",1721036052306,2.3592,3358.0,3357.7,1.087]
["bitfinex","ETHUSD",1721036052454,2.75067339,3358.0,3357.4,2.97844]
["bitfinex","ETHUSD",1721036052662,3.37288695,3358.0,3357.4,4.06544]
["bitfinex","ETHUSD",1721036052960,3.37288695,3358.0,3357.5,2.97838]
["bitfinex","ETHUSD",1721036052961,2.3592,3358.0,3357.5,2.97838]
["bitfinex","ETHUSD",1721036056269,2.3592,3358.0,3357.4,2.97844]
["bitfinex","ETHUSD",1721036057662,2.3592,3358.0,3357.4,5.95686]
["bitfinex","ETHUSD",1721036057888,2.3592,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1721036060166,2.3592,3358.0,3357.2,4.06564]
["bitfinex","ETHUSD",1721036060798,2.3592,3358.0,3357.4,2.97846]
["bitfinex","ETHUSD",1721036062305,2.3592,3358.0,3357.2,4.06559]
["bitfinex","ETHUSD",1721036062890,2.3592,3358.0,3357.3,2.97857]
["bitfinex","ETHUSD",1721036063390,2.3592,3358.0,3357.4,2.97849]
["bitfinex","ETHUSD",1721036063791,2.3592,3358.0,3357.4,4.06549]
["bitfinex","ETHUSD",1721036064226,2.3592,3358.0,3357.8,2.97811]
["bitfinex","ETHUSD",1721036064489,2.3592,3358.0,3357.9,4.06505]
["bitfinex","ETHUSD",1721036064733,2.3146,3358.4,3357.9,4.06505]
["bitfinex","ETHUSD",1721036065036,2.3146,3358.4,3358.3,1.087]
["bitfinex","ETHUSD",1721036065394,2.3146,3358.4,3358.3,4.06469]
["bitfinex","ETHUSD",1721036069429,2.4886,3359.1,3358.8,2.97717]
["bitfinex","ETHUSD",1721036069645,2.4886,3359.1,3358.9,1.087]
["bitfinex","ETHUSD",1721036069938,2.4886,3359.1,3358.9,4.06416]
["bitfinex","ETHUSD",1721036073554,2.4886,3359.1,3358.9,2.97716]
["bitfinex","ETHUSD",1721036074156,2.4886,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1721036076555,2.4886,3359.1,3358.9,2.97716]
["bitfinex","ETHUSD",1721036076761,2.4886,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1721036077134,2.4886,3359.1,3358.9,2.97716]
["bitfinex","ETHUSD",1721036079468,2.4886,3359.1,3358.9,4.06416]
["bitfinex","ETHUSD",1721036081847,2.4886,3359.1,3358.9,7.04125]
["bitfinex","ETHUSD",1721036082052,2.4886,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1721036082671,0.1178311,3359.3,3359.2,5.95378]
["bitfinex","ETHUSD",1721036082839,0.1178311,3359.3,3359.2,13.01767]
["bitfinex","ETHUSD",1721036083040,0.1178311,3359.3,3359.2,14.91179367]
["bitfinex","ETHUSD",1721036088809,0.1178311,3359.3,3359.2,17.88868367]
["bitfinex","ETHUSD",1721036089973,0.1178311,3359.3,3359.2,18.27093544]
["bitfinex","ETHUSD",1721036090304,2.4309,3360.3,3360.2,5.95202]
["bitfinex","ETHUSD",1721036090490,2.4309,3360.3,3360.2,7.03902]
["bitfinex","ETHUSD",1721036091200,2.2537,3361.3,3360.2,1.087]
["bitfinex","ETHUSD",1721036091382,2.2537,3361.3,3360.9,2.97531]
["bitfinex","ETHUSD",1721036092510,2.2537,3361.3,3360.8,2.97541]
["bitfinex","ETHUSD",1721036092683,2.47907,3361.3,3360.7,1.087]
["bitfinex","ETHUSD",1721036092883,2.47907,3361.3,3360.7,2.97556]
["bitfinex","ETHUSD",1721036093184,2.47907,3361.3,3360.4,4.06279]
["bitfinex","ETHUSD",1721036093401,2.443,3360.9,3360.1,2.97604]
["bitfinex","ETHUSD",1721036093772,2.993,3360.8,3360.1,2.97604]
["bitfinex","ETHUSD",1721036094501,2.993,3360.8,3360.2,2.97601]
["bitfinex","ETHUSD",1721036094705,2.993,3360.8,3360.3,1.087]
["bitfinex","ETHUSD",1721036095571,2.443,3360.8,3360.5,4.06272]
["bitfinex","ETHUSD",1721036096197,2.443,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1721036096400,2.443,3360.8,3360.7,4.06257]
["bitfinex","ETHUSD",1721036097298,0.247907,3361.2,3360.9,2.97533]
["bitfinex","ETHUSD",1721036097484,2.3772,3361.1,3360.6,4.06262]
["bitfinex","ETHUSD",1721036097811,2.6622477,3361.1,3360.6,4.06262]
["bitfinex","ETHUSD",1721036098370,2.6622477,3361.1,3360.6,2.97562]
["bitfinex","ETHUSD",1721036099714,2.3772,3361.1,3360.6,2.97562]
["bitfinex","ETHUSD",1721036099918,2.3772,3361.1,3360.9,2.97539]
["bitfinex","ETHUSD",1721036100694,2.3772,3361.1,3360.5,2.97568]
["bitfinex","ETHUSD",1721036100894,2.3772,3361.1,3360.6,2.9756]
["bitfinex","ETHUSD",1721036101898,2.3772,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1721036102913,2.3772,3361.1,3360.9,2.97537]
["bitfinex","ETHUSD",1721036103486,1.63061826,3361.1,3360.9,2.97537]
["bitfinex","ETHUSD",1721036104204,1.63061826,3361.1,3360.8,2.97547]
["bitfinex","ETHUSD",1721036105516,1.63061826,3361.1,3360.9,2.97538]
["bitfinex","ETHUSD",1721036106600,1.63061826,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1721036109903,1.63061826,3361.1,3361.0,5.9506]
["bitfinex","ETHUSD",1721036111111,1.63061826,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1721036111287,1.63061826,3361.1,3361.0,5.9506]
["bitfinex","ETHUSD",1721036112200,2.2661,3361.9,3361.2,2.97504]
["bitfinex","ETHUSD",1721036112407,1.0293299,3361.8,3361.4,2.97492]
["bitfinex","ETHUSD",1721036112615,2.2661,3361.9,3361.4,2.97492]
["bitfinex","ETHUSD",1721036113023,2.2661,3361.9,3361.3,0.0593259]
["bitfinex","ETHUSD",1721036113412,2.2661,3361.9,3361.3,3.0343359]
["bitfinex","ETHUSD",1721036114414,2.2661,3361.9,3361.3,2.97501]
["bitfinex","ETHUSD",1721036114809,2.2661,3361.9,3361.3,3.03433536]
["bitfinex","ETHUSD",1721036115098,2.2661,3361.9,3361.3,2.97501]
["bitfinex","ETHUSD",1721036115302,2.2661,3361.9,3361.3,3.03433298]
["bitfinex","ETHUSD",1721036116206,1.02931368,3361.8,3361.3,3.03433298]
["bitfinex","ETHUSD",1721036116450,2.2735,3361.7,3361.3,3.03433298]
["bitfinex","ETHUSD",1721036118342,2.2735,3361.7,3361.4,1.084]
["bitfinex","ETHUSD",1721036118747,2.2735,3361.7,3361.4,4.05895]
["bitfinex","ETHUSD",1721036124017,2.2735,3361.7,3361.6,1.084]
["bitfinex","ETHUSD",1721036124345,2.2735,3361.7,3361.2,2.97508]
["bitfinex","ETHUSD",1721036124532,2.2735,3361.7,3361.2,4.05908]
["bitfinex","ETHUSD",1721036124732,2.2735,3361.7,3361.4,1.084]
["bitfinex","ETHUSD",1721036125940,2.2735,3361.7,3361.2,1.084]
["bitfinex","ETHUSD",1721036126148,2.2735,3361.7,3361.2,4.05911]
["bitfinex","ETHUSD",1721036126549,2.2735,3361.7,3361.2,2.97511]
["bitfinex","ETHUSD",1721036126856,2.2735,3361.7,3361.2,4.05911]
["bitfinex","ETHUSD",1721036127147,2.2735,3361.7,3361.2,2.97511]
["bitfinex","ETHUSD",1721036127452,2.2735,3361.7,3361.2,4.05911]
["bitfinex","ETHUSD",1721036127814,3.90628851,3362.1,3362.0,5.94882]
["bitfinex","ETHUSD",1721036127815,0.18425047,3362.1,3362.0,5.94882]
["bitfinex","ETHUSD",1721036128013,1.02927396,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1721036128216,0.62275535,3362.4,3362.3,2.97408]
["bitfinex","ETHUSD",1721036128444,1.02925255,3362.6,3362.3,4.05808]
["bitfinex","ETHUSD",1721036128730,1.36041579,3362.7,3362.5,1.084]
["bitfinex","ETHUSD",1721036128921,1.20678143,3362.6,3362.5,1.084]
["bitfinex","ETHUSD",1721036129139,1.20678143,3362.6,3362.5,4.05797]
["bitfinex","ETHUSD",1721036129336,3.51824794,3362.6,3362.1,2.97433]
["bitfinex","ETHUSD",1721036129537,1.65221479,3362.5,3362.1,4.05833]
["bitfinex","ETHUSD",1721036129729,1.65221479,3362.5,3362.3,1.084]
["bitfinex","ETHUSD",1721036129927,2.489,3362.6,3362.3,1.084]
["bitfinex","ETHUSD",1721036129928,1.02916134,3362.4,3362.3,1.084]
["bitfinex","ETHUSD",1721036130135,1.02916134,3362.4,3362.1,1.084]
["bitfinex","ETHUSD",1721036130341,0.62303659,3362.5,3362.1,2.97427]
["bitfinex","ETHUSD",1721036130542,1.02916301,3362.4,3362.1,2.97427]
["bitfinex","ETHUSD",1721036130742,1.6521996,3362.3,3361.8,10.38458]
["bitfinex","ETHUSD",1721036131064,3.44220756,3362.2,3361.8,7.41]
["bitfinex","ETHUSD",1721036131231,1.02922407,3362.1,3361.8,7.41]
["bitfinex","ETHUSD",1721036131567,0.62303659,3362.1,3361.8,7.41]
["bitfinex","ETHUSD",1721036131860,1.65228586,3362.0,3361.9,0.07893851]
["bitfinex","ETHUSD",1721036133117,1.65232855,3362.0,3361.9,0.07893851]
["bitfinex","ETHUSD",1721036133654,1.02929196,3362.0,3361.9,0.07893851]
["bitfinex","ETHUSD",1721036133857,0.62303659,3362.1,3361.9,0.07893851]
["bitfinex","ETHUSD",1721036134054,2.413,3362.2,3361.9,0.07893851]
["bitfinex","ETHUSD",1721036134055,1.6523272,3362.0,3361.9,0.07893851]
["bitfinex","ETHUSD",1721036134261,1.02929061,3362.0,3361.9,0.07893851]
["bitfinex","ETHUSD",1721036134422,1.02929061,3362.0,3361.9,3.05343851]
["bitfinex","ETHUSD",1721036135120,1.02929061,3362.0,3361.9,3.11273358]
["bitfinex","ETHUSD",1721036135321,0.62337879,3362.0,3361.9,6.02793851]
["bitfinex","ETHUSD",1721036135515,0.62337879,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1721036135927,1.65264948,3362.1,3362.0,3.05297081]
["bitfinex","ETHUSD",1721036136120,0.62337879,3362.3,3362.1,2.97428]
["bitfinex","ETHUSD",1721036136321,0.62337879,3362.3,3362.2,0.07844918]
["bitfinex","ETHUSD",1721036136523,1.0291775,3362.3,3362.2,0.07844918]
["bitfinex","ETHUSD",1721036136761,1.1769093,3362.3,3362.2,0.07844918]
["bitfinex","ETHUSD",1721036136922,1.0291775,3362.3,3362.2,0.07844918]
["bitfinex","ETHUSD",1721036137532,1.1769057,3362.3,3362.2,0.07844918]
["bitfinex","ETHUSD",1721036139005,1.65258774,3362.3,3362.2,0.07844918]
["bitfinex","ETHUSD",1721036139586,1.17681438,3362.3,3362.2,0.07844918]
["bitfinex","ETHUSD",1721036139790,1.17690292,3362.3,3362.2,0.07844918]
["bitfinex","ETHUSD",1721036140286,1.17690286,3362.3,3362.2,0.07844918]
["bitfinex","ETHUSD",1721036140472,1.17690286,3362.3,3362.2,3.05268918]
["bitfinex","ETHUSD",1721036140683,1.17690286,3362.3,3362.2,0.07844918]
["bitfinex","ETHUSD",1721036140854,1.17690286,3362.3,3362.0,2.97436]
["bitfinex","ETHUSD",1721036140855,3.35246598,3362.3,3362.0,2.97436]
["bitfinex","ETHUSD",1721036141057,0.62352557,3362.2,3362.1,0.07850499]
["bitfinex","ETHUSD",1721036141294,1.96462861,3362.2,3362.0,2.97436]
["bitfinex","ETHUSD",1721036141589,1.96462861,3362.2,3361.4,2.97487]
["bitfinex","ETHUSD",1721036141590,2.3351,3362.0,3361.4,2.97487]
["bitfinex","ETHUSD",1721036141797,2.95870909,3362.0,3361.6,2.97476]
["bitfinex","ETHUSD",1721036141967,0.62360909,3361.9,3361.6,2.97476]
["bitfinex","ETHUSD",1721036142167,0.62360909,3361.9,3361.7,0.07628631]
["bitfinex","ETHUSD",1721036142482,3.27046061,3362.0,3361.7,0.07628631]
["bitfinex","ETHUSD",1721036142483,0.62360909,3361.8,3361.7,0.07628631]
["bitfinex","ETHUSD",1721036142892,2.3351,3362.0,3361.7,0.07628631]
["bitfinex","ETHUSD",1721036143190,0.62373549,3361.9,3361.7,0.07628631]
["bitfinex","ETHUSD",1721036143350,0.62373549,3361.8,3361.7,0.07628631]
["bitfinex","ETHUSD",1721036144006,0.62373549,3361.8,3361.7,3.05096631]
["bitfinex","ETHUSD",1721036144291,0.62373549,3362.0,3361.8,2.97457]
["bitfinex","ETHUSD",1721036144589,0.93560323,3362.0,3361.7,0.07628631]
["bitfinex","ETHUSD",1721036144789,0.62381898,3361.8,3361.6,2.97477]
["bitfinex","ETHUSD",1721036146430,3.58257098,3362.1,3361.4,2.97492]
["bitfinex","ETHUSD",1721036146431,0.62381898,3361.9,3361.4,2.97492]
["bitfinex","ETHUSD",1721036146731,0.62381898,3361.8,3361.4,5.94975]
["bitfinex","ETHUSD",1721036146874,0.62381898,3361.8,3361.4,2.97486]
["bitfinex","ETHUSD",1721036147271,0.62381898,3361.8,3361.5,2.97485]
["bitfinex","ETHUSD",1721036147587,0.62381898,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1721036148009,0.62381898,3361.7,3361.2,2.97505]
["bitfinex","ETHUSD",1721036148309,0.93560323,3361.9,3361.4,2.97493]
["bitfinex","ETHUSD",1721036148310,0.62381898,3361.8,3361.4,2.97493]
["bitfinex","ETHUSD",1721036148615,0.62381898,3361.7,3361.4,2.97493]
["bitfinex","ETHUSD",1721036149594,0.62381898,3361.8,3361.4,2.97493]
["bitfinex","ETHUSD",1721036149903,0.62402179,3361.8,3361.4,2.97493]
["bitfinex","ETHUSD",1721036150712,0.62402179,3361.7,3361.4,2.97493]
["bitfinex","ETHUSD",1721036152309,0.62402179,3361.6,3361.4,2.97493]
["bitfinex","ETHUSD",1721036152513,0.62402179,3361.6,3361.5,0.07640374]
["bitfinex","ETHUSD",1721036154278,0.62402179,3361.7,3361.5,0.07640374]
["bitfinex","ETHUSD",1721036154779,0.62402179,3361.6,3361.5,0.07640374]
["bitfinex","ETHUSD",1721036155111,0.62402179,3361.7,3361.5,0.07640374]
["bitfinex","ETHUSD",1721036155286,0.62402179,3361.6,3361.5,0.07640374]
["bitfinex","ETHUSD",1721036155711,0.62402179,3361.7,3361.5,0.07640374]
["bitfinex","ETHUSD",1721036156012,0.62432217,3361.7,3361.5,0.07640374]
["bitfinex","ETHUSD",1721036156891,0.62432217,3361.6,3361.5,0.07640374]
["bitfinex","ETHUSD",1721036157695,0.62432217,3361.6,3361.5,3.11058309]
["bitfinex","ETHUSD",1721036157895,0.62432217,3361.9,3361.6,2.97475]
["bitfinex","ETHUSD",1721036158078,0.62432217,3361.9,3361.7,3.05099263]
["bitfinex","ETHUSD",1721036158280,0.62432217,3361.8,3361.7,3.05099263]
["bitfinex","ETHUSD",1721036158692,0.62432217,3362.0,3361.8,2.97459]
["bitfinex","ETHUSD",1721036158903,0.62432217,3362.0,3361.9,0.07620099]
["bitfinex","ETHUSD",1721036159521,0.62439457,3362.0,3361.9,0.07620099]
["bitfinex","ETHUSD",1721036159680,2.3351,3362.1,3361.9,0.07620099]
["bitfinex","ETHUSD",1721036159888,1.1771608,3362.0,3361.9,0.07620099]
["bitfinex","ETHUSD",1721036160703,3.58388924,3362.1,3361.9,0.07620099]
["bitfinex","ETHUSD",1721036160704,3.27169346,3362.1,3361.9,0.07620099]
["bitfinex","ETHUSD",1721036161038,1.17709792,3362.0,3361.9,0.07620099]
["bitfinex","ETHUSD",1721036161329,0.62443807,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1721036161487,0.62443807,3362.1,3362.0,3.05055517]
["bitfinex","ETHUSD",1721036162191,0.62443807,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1721036162583,0.62443807,3362.2,3362.1,3.05041936]
["bitfinex","ETHUSD",1721036163529,0.62443807,3362.2,3362.1,0.07608936]
["bitfinex","ETHUSD",1721036163727,2.4999271,3362.4,3362.1,0.07608936]
["bitfinex","ETHUSD",1721036164049,3.12436517,3362.4,3361.9,2.97444]
["bitfinex","ETHUSD",1721036164220,2.3832,3362.3,3362.2,0.07603355]
["bitfinex","ETHUSD",1721036164732,2.3832,3362.3,3361.9,2.97443]
["bitfinex","ETHUSD",1721036164941,2.3832,3362.3,3362.0,3.05052517]
["bitfinex","ETHUSD",1721036165691,2.3832,3362.3,3362.0,0.07614517]
["bitfinex","ETHUSD",1721036165890,2.3832,3362.3,3361.6,5.97473]
["bitfinex","ETHUSD",1721036166132,2.3832,3362.3,3361.7,0.07631263]
["bitfinex","ETHUSD",1721036166304,2.3832,3362.3,3361.7,3.05098263]
["bitfinex","ETHUSD",1721036168403,2.4836,3362.1,3361.7,0.07631263]
["bitfinex","ETHUSD",1721036168607,2.97459,3361.8,3361.7,0.07631263]
["bitfinex","ETHUSD",1721036168807,2.4836,3361.7,3361.2,7.41]
["bitfinex","ETHUSD",1721036169133,2.4836,3361.7,3360.6,2.97565]
["bitfinex","ETHUSD",1721036169134,3.10759394,3361.4,3360.6,2.97565]
["bitfinex","ETHUSD",1721036169659,2.4836,3361.4,3360.6,2.97565]
["bitfinex","ETHUSD",1721036169825,2.4836,3361.4,3360.7,1.03433957]
["bitfinex","ETHUSD",1721036170145,2.4836,3361.4,3360.6,2.97565]
["bitfinex","ETHUSD",1721036170347,2.4836,3361.4,3360.7,1.03434668]
["bitfinex","ETHUSD",1721036170651,2.4836,3361.4,3360.6,2.97565]
["bitfinex","ETHUSD",1721036171009,6.08254833,3361.4,3360.6,2.97565]
["bitfinex","ETHUSD",1721036171845,6.08254833,3361.4,3360.7,2.97556]
["bitfinex","ETHUSD",1721036171846,2.4836,3361.4,3360.7,2.97556]
["bitfinex","ETHUSD",1721036172008,2.4836,3361.4,3360.6,2.97565]
["bitfinex","ETHUSD",1721036172009,2.4836,3361.4,3360.8,3.03482195]
["bitfinex","ETHUSD",1721036172950,2.3342,3361.8,3361.0,2.97528]
["bitfinex","ETHUSD",1721036173159,2.3342,3361.8,3361.1,1.09357551]
["bitfinex","ETHUSD",1721036173340,2.3342,3361.8,3361.2,4.00934277]
["bitfinex","ETHUSD",1721036173656,2.3342,3361.8,3361.2,2.97509]
["bitfinex","ETHUSD",1721036174430,2.3342,3361.8,3361.4,2.97494]
["bitfinex","ETHUSD",1721036174758,2.3342,3361.8,3361.5,2.97484]
["bitfinex","ETHUSD",1721036175611,2.3342,3361.8,3361.4,2.97494]
["bitfinex","ETHUSD",1721036175612,2.2527,3362.2,3361.7,2.97462]
["bitfinex","ETHUSD",1721036176048,2.2527,3362.2,3361.8,1.03394515]
["bitfinex","ETHUSD",1721036176258,2.2527,3362.2,3361.7,2.97462]
["bitfinex","ETHUSD",1721036181255,2.2527,3362.2,3361.8,2.97457]
["bitfinex","ETHUSD",1721036181754,2.2527,3362.2,3361.8,3.03386659]
["bitfinex","ETHUSD",1721036182317,2.2527,3362.2,3361.9,0.06645821]
["bitfinex","ETHUSD",1721036184624,2.2527,3362.2,3361.9,3.04093821]
["bitfinex","ETHUSD",1721036185963,2.2527,3362.2,3362.0,3.03365385]
["bitfinex","ETHUSD",1721036186149,0.1054271,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1721036186470,0.1054271,3362.4,3362.3,6.01453496]
["bitfinex","ETHUSD",1721036186701,0.1054271,3362.4,3362.3,6.07378995]
["bitfinex","ETHUSD",1721036187046,0.1054271,3362.4,3362.3,9.07378995]
["bitfinex","ETHUSD",1721036187893,0.1054271,3362.4,3362.3,9.01453496]
["bitfinex","ETHUSD",1721036195204,0.1054271,3362.4,3362.3,11.98868496]
["bitfinex","ETHUSD",1721036195411,0.1054271,3362.4,3362.3,12.41937525]
["bitfinex","ETHUSD",1721036198259,0.1054271,3362.4,3362.3,15.81777702]
["bitfinex","ETHUSD",1721036198547,3.01863626,3363.6,3362.3,15.81777702]
["bitfinex","ETHUSD",1721036198548,2.3968,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1721036198748,2.3968,3363.6,3363.5,6.007586]
["bitfinex","ETHUSD",1721036199536,3.90500439,3364.5,3363.5,6.007586]
["bitfinex","ETHUSD",1721036199537,2.95203626,3364.3,3363.5,0.061406]
["bitfinex","ETHUSD",1721036199729,2.3302,3364.3,3363.8,2.97278]
["bitfinex","ETHUSD",1721036200028,2.3302,3364.3,3363.9,0.06106949]
["bitfinex","ETHUSD",1721036200222,2.3302,3364.3,3363.9,3.03378949]
["bitfinex","ETHUSD",1721036200523,2.3302,3364.3,3363.9,3.09297672]
["bitfinex","ETHUSD",1721036200923,2.3302,3364.3,3363.9,0.06106949]
["bitfinex","ETHUSD",1721036201222,2.3302,3364.3,3363.6,2.97297]
["bitfinex","ETHUSD",1721036201223,2.2302,3364.3,3363.8,2.97277]
["bitfinex","ETHUSD",1721036201422,2.2302,3364.3,3364.0,0.06101374]
["bitfinex","ETHUSD",1721036201611,2.2302,3364.3,3363.9,0.06106949]
["bitfinex","ETHUSD",1721036201820,2.2302,3364.3,3364.1,0.06095799]
["bitfinex","ETHUSD",1721036202162,2.2302,3364.3,3364.2,0.06090225]
["bitfinex","ETHUSD",1721036202359,2.2302,3364.3,3363.7,2.9729]
["bitfinex","ETHUSD",1721036202524,2.2302,3364.3,3363.8,3.03394524]
["bitfinex","ETHUSD",1721036202723,2.2302,3364.3,3363.8,3.03393524]
["bitfinex","ETHUSD",1721036204534,2.2302,3364.3,3363.9,2.97272]
["bitfinex","ETHUSD",1721036204760,2.2302,3364.3,3364.0,0.06101374]
["bitfinex","ETHUSD",1721036207280,2.2302,3364.3,3363.7,2.97291]
["bitfinex","ETHUSD",1721036207448,2.2302,3364.3,3364.1,0.06095799]
["bitfinex","ETHUSD",1721036207785,2.2302,3364.3,3364.2,0.06090225]
["bitfinex","ETHUSD",1721036207990,2.2302,3364.3,3363.7,2.97291]
["bitfinex","ETHUSD",1721036208285,2.2302,3364.3,3363.8,0.06112524]
["bitfinex","ETHUSD",1721036208654,2.2302,3364.3,3363.7,2.97291]
["bitfinex","ETHUSD",1721036208986,2.2302,3364.3,3363.8,0.06112524]
["bitfinex","ETHUSD",1721036209319,2.2302,3364.3,3363.7,2.97291]
["bitfinex","ETHUSD",1721036209467,2.2302,3364.3,3363.9,0.06106949]
["bitfinex","ETHUSD",1721036209668,2.2302,3364.3,3363.8,0.06112524]
["bitfinex","ETHUSD",1721036209995,2.2302,3364.3,3363.9,0.06106949]
["bitfinex","ETHUSD",1721036210203,2.2302,3364.3,3363.7,2.97291]
["bitfinex","ETHUSD",1721036210403,2.2302,3364.3,3363.8,0.06112524]
["bitfinex","ETHUSD",1721036210697,2.2302,3364.3,3363.7,2.97291]
["bitfinex","ETHUSD",1721036210874,2.2302,3364.3,3363.9,0.06106949]
["bitfinex","ETHUSD",1721036211063,2.2302,3364.3,3363.8,0.06112524]
["bitfinex","ETHUSD",1721036211267,2.2302,3364.3,3364.0,0.06101374]
["bitfinex","ETHUSD",1721036211503,2.2302,3364.3,3363.9,0.06106949]
["bitfinex","ETHUSD",1721036211667,2.2302,3364.3,3364.1,0.06095799]
["bitfinex","ETHUSD",1721036211868,2.2302,3364.3,3364.0,0.06101374]
["bitfinex","ETHUSD",1721036212071,2.2302,3364.3,3364.2,0.06090225]
["bitfinex","ETHUSD",1721036212271,2.2302,3364.3,3364.1,0.06095799]
["bitfinex","ETHUSD",1721036212493,2.2302,3364.3,3364.2,0.06090225]
["bitfinex","ETHUSD",1721036213186,2.2302,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1721036213387,2.2302,3364.3,3363.8,0.06112524]
["bitfinex","ETHUSD",1721036213588,2.2302,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1721036213787,2.2302,3364.3,3363.8,0.06112524]
["bitfinex","ETHUSD",1721036214077,2.2302,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1721036214488,2.2302,3364.3,3363.8,0.06112524]
["bitfinex","ETHUSD",1721036214890,2.2302,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1721036215092,2.2302,3364.3,3363.9,0.06103485]
["bitfinex","ETHUSD",1721036215312,2.2302,3364.3,3363.8,0.06109061]
["bitfinex","ETHUSD",1721036215510,2.2302,3364.3,3364.0,0.0609791]
["bitfinex","ETHUSD",1721036215724,2.2302,3364.3,3363.9,0.06103485]
["bitfinex","ETHUSD",1721036215928,2.2302,3364.3,3364.1,0.06092336]
["bitfinex","ETHUSD",1721036216209,2.2302,3364.3,3364.2,0.06086761]
["bitfinex","ETHUSD",1721036216415,2.2302,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1721036216616,2.2302,3364.3,3364.2,0.06086761]
["bitfinex","ETHUSD",1721036216816,2.2302,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1721036217018,2.2302,3364.3,3363.8,0.06109061]
["bitfinex","ETHUSD",1721036217417,2.2302,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1721036217629,2.2302,3364.3,3363.8,0.06109061]
["bitfinex","ETHUSD",1721036218218,2.2302,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1721036218541,2.2302,3364.3,3363.9,0.06103485]
["bitfinex","ETHUSD",1721036218832,2.2302,3364.3,3364.0,0.0609791]
["bitfinex","ETHUSD",1721036219035,9.41602,3364.1,3364.0,0.0609791]
["bitfinex","ETHUSD",1721036219239,9.41602,3364.1,3362.1,35.61810879]
["bitfinex","ETHUSD",1721036219240,2.3879,3363.5,3362.7,2.97374]
["bitfinex","ETHUSD",1721036219447,3.4709,3363.5,3362.7,2.97374]
["bitfinex","ETHUSD",1721036219608,3.4709,3363.5,3362.8,0.05779119]
["bitfinex","ETHUSD",1721036219803,3.4709,3363.5,3362.9,0.30315312]
["bitfinex","ETHUSD",1721036219804,2.3879,3363.5,3362.9,0.30315312]
["bitfinex","ETHUSD",1721036220113,2.3879,3363.5,3363.0,0.05767962]
["bitfinex","ETHUSD",1721036221139,2.97309,3363.5,3363.0,0.05767962]
["bitfinex","ETHUSD",1721036221314,2.3879,3363.4,3363.0,0.05767962]
["bitfinex","ETHUSD",1721036222343,2.97328,3363.3,3363.0,0.05767962]
["bitfinex","ETHUSD",1721036222553,5.42614,3363.1,3363.0,0.05767962]
["bitfinex","ETHUSD",1721036222758,2.4527,3363.0,3362.1,2.97426]
["bitfinex","ETHUSD",1721036223052,5.42624,3363.0,3362.1,2.97426]
["bitfinex","ETHUSD",1721036223253,2.2795,3362.9,3362.1,2.97426]
["bitfinex","ETHUSD",1721036223452,2.2795,3362.9,3362.2,0.297426]
["bitfinex","ETHUSD",1721036224141,2.2795,3362.9,3362.2,3.297426]
["bitfinex","ETHUSD",1721036227453,2.2795,3362.9,3362.3,0.05622064]
["bitfinex","ETHUSD",1721036227661,2.97364,3362.9,3362.3,0.05622064]
["bitfinex","ETHUSD",1721036227832,2.274,3362.8,3362.3,0.05622064]
["bitfinex","ETHUSD",1721036228359,2.274,3362.8,3362.2,5.97422]
["bitfinex","ETHUSD",1721036228553,2.274,3362.8,3362.4,0.05616484]
["bitfinex","ETHUSD",1721036228731,2.274,3362.8,3362.3,0.05622064]
["bitfinex","ETHUSD",1721036228929,2.274,3362.8,3362.5,0.05610904]
["bitfinex","ETHUSD",1721036229163,2.274,3362.8,3362.6,0.05605324]
["bitfinex","ETHUSD",1721036229537,2.274,3362.8,3362.2,5.97424]
["bitfinex","ETHUSD",1721036230036,2.274,3362.8,3362.3,0.05630383]
["bitfinex","ETHUSD",1721036230666,2.274,3362.8,3362.4,0.05624803]
["bitfinex","ETHUSD",1721036231053,2.274,3362.8,3362.2,6.03350486]
["bitfinex","ETHUSD",1721036231291,2.274,3362.8,3362.5,0.05619223]
["bitfinex","ETHUSD",1721036231570,1.24157124,3363.7,3362.9,2.97362]
["bitfinex","ETHUSD",1721036231571,2.4014,3363.2,3362.9,2.97362]
["bitfinex","ETHUSD",1721036231774,2.4014,3363.2,3363.0,3.05923491]
["bitfinex","ETHUSD",1721036231988,2.4014,3363.2,3363.0,6.08864819]
["bitfinex","ETHUSD",1721036233151,2.3907,3363.9,3363.0,3.11514819]
["bitfinex","ETHUSD",1721036233367,2.3907,3363.9,3363.4,2.97317]
["bitfinex","ETHUSD",1721036233595,2.3907,3363.9,3363.4,0.30323761]
["bitfinex","ETHUSD",1721036233778,2.3907,3363.9,3363.5,0.05560075]
["bitfinex","ETHUSD",1721036234794,2.3907,3363.9,3363.5,0.11480686]
["bitfinex","ETHUSD",1721036235356,2.3907,3363.9,3363.5,0.05560075]
["bitfinex","ETHUSD",1721036235611,2.3907,3363.9,3363.5,3.02869075]
["bitfinex","ETHUSD",1721036236159,2.3907,3363.9,3363.6,2.97297]
["bitfinex","ETHUSD",1721036236381,2.3907,3363.9,3363.7,2.9729]
["bitfinex","ETHUSD",1721036236580,2.3907,3363.9,3363.7,3.02836383]
["bitfinex","ETHUSD",1721036238185,2.3907,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1721036238686,2.3907,3363.9,3363.8,3.02822807]
["bitfinex","ETHUSD",1721036242031,2.3907,3363.9,3363.8,0.05540807]
["bitfinex","ETHUSD",1721036242232,2.3907,3363.9,3363.6,3.0]
["bitfinex","ETHUSD",1721036242583,2.3907,3363.9,3363.7,0.05538826]
["bitfinex","ETHUSD",1721036243387,2.3907,3363.9,3363.7,3.02827826]
["bitfinex","ETHUSD",1721036246405,2.3907,3363.9,3363.7,0.05538826]
["bitfinex","ETHUSD",1721036252030,2.3907,3363.9,3363.7,3.02824826]
["bitfinex","ETHUSD",1721036252358,2.3907,3363.9,3363.7,3.02823826]
["bitfinex","ETHUSD",1721036252543,2.3907,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1721036252869,2.3907,3363.9,3363.8,3.02815187]
["bitfinex","ETHUSD",1721036254045,2.433,3364.5,3363.8,0.05533187]
["bitfinex","ETHUSD",1721036254256,2.433,3364.3,3363.8,0.05533187]
["bitfinex","ETHUSD",1721036254418,2.433,3364.1,3363.6,3.0]
["bitfinex","ETHUSD",1721036254615,2.433,3364.1,3363.9,0.05527612]
["bitfinex","ETHUSD",1721036254818,2.433,3364.1,3363.6,4.05598]
["bitfinex","ETHUSD",1721036255017,2.433,3364.1,3363.5,2.97301]
["bitfinex","ETHUSD",1721036255018,2.433,3364.1,3364.0,0.05522037]
["bitfinex","ETHUSD",1721036255249,2.433,3364.1,3363.7,2.97287]
["bitfinex","ETHUSD",1721036255459,2.433,3364.1,3364.0,0.05522037]
["bitfinex","ETHUSD",1721036255670,2.433,3364.1,3363.7,2.97287]
["bitfinex","ETHUSD",1721036255828,2.433,3364.1,3364.0,0.05522037]
["bitfinex","ETHUSD",1721036256354,2.433,3364.1,3363.7,2.97287]
["bitfinex","ETHUSD",1721036256528,2.433,3364.1,3364.0,0.0552064]
["bitfinex","ETHUSD",1721036256728,2.433,3364.1,3363.7,2.97287]
["bitfinex","ETHUSD",1721036256948,2.433,3364.1,3364.0,0.0552064]
["bitfinex","ETHUSD",1721036257134,2.433,3364.1,3363.8,2.97276]
["bitfinex","ETHUSD",1721036257338,2.433,3364.1,3364.0,0.0552064]
["bitfinex","ETHUSD",1721036257654,2.433,3364.1,3363.9,2.97273]
["bitfinex","ETHUSD",1721036257954,2.433,3364.1,3364.0,0.0552064]
["bitfinex","ETHUSD",1721036258459,2.433,3364.1,3363.8,2.97282]
["bitfinex","ETHUSD",1721036258669,2.433,3364.1,3363.9,0.05526215]
["bitfinex","ETHUSD",1721036259021,2.43176443,3364.1,3363.9,0.05526215]
["bitfinex","ETHUSD",1721036259822,2.43176443,3364.1,3363.6,5.97293]
["bitfinex","ETHUSD",1721036260024,2.43176443,3364.1,3363.7,2.9729]
["bitfinex","ETHUSD",1721036260224,2.43176443,3364.1,3363.7,3.02827366]
["bitfinex","ETHUSD",1721036263565,2.43176443,3364.1,3364.0,0.0517351]
["bitfinex","ETHUSD",1721036264227,2.43176443,3364.1,3363.5,1.083]
["bitfinex","ETHUSD",1721036264427,2.43176443,3364.1,3364.0,0.0517351]
["bitfinex","ETHUSD",1721036264653,2.43176443,3364.1,3363.5,1.083]
["bitfinex","ETHUSD",1721036264953,2.43176443,3364.1,3364.0,0.0517351]
["bitfinex","ETHUSD",1721036265137,2.43176443,3364.1,3363.5,1.083]
["bitfinex","ETHUSD",1721036265456,2.43176443,3364.1,3364.0,0.0517351]
["bitfinex","ETHUSD",1721036265623,2.43176443,3364.1,3363.5,1.083]
["bitfinex","ETHUSD",1721036265819,2.43176443,3364.1,3364.0,0.0517351]
["bitfinex","ETHUSD",1721036266050,2.43176443,3364.1,3363.5,1.083]
["bitfinex","ETHUSD",1721036266259,2.43176443,3364.1,3364.0,0.0517351]
["bitfinex","ETHUSD",1721036266559,2.43176443,3364.1,3363.7,1.083]
["bitfinex","ETHUSD",1721036266766,2.43176443,3364.1,3364.0,0.0517351]
["bitfinex","ETHUSD",1721036266928,2.43176443,3364.1,3363.7,1.083]
["bitfinex","ETHUSD",1721036267146,2.43176443,3364.1,3364.0,0.0517351]
["bitfinex","ETHUSD",1721036267346,2.43176443,3364.1,3363.7,1.083]
["bitfinex","ETHUSD",1721036267552,2.43176443,3364.1,3364.0,0.0517351]
["bitfinex","ETHUSD",1721036267778,2.43176443,3364.1,3363.5,1.083]
["bitfinex","ETHUSD",1721036267956,2.43176443,3364.1,3364.0,0.0517351]
["bitfinex","ETHUSD",1721036268142,2.43176443,3364.1,3363.5,1.083]
["bitfinex","ETHUSD",1721036268345,2.43176443,3364.1,3364.0,0.0517351]
["bitfinex","ETHUSD",1721036269083,2.43176443,3364.1,3363.5,1.083]
["bitfinex","ETHUSD",1721036269379,2.43176443,3364.1,3363.6,0.05195812]
["bitfinex","ETHUSD",1721036269610,5.40434443,3364.1,3363.6,0.05195812]
["bitfinex","ETHUSD",1721036269763,2.3324,3364.0,3363.6,0.05195812]
["bitfinex","ETHUSD",1721036269965,2.3324,3364.0,3363.4,3.0]
["bitfinex","ETHUSD",1721036270177,2.3324,3364.0,3363.7,0.05190236]
["bitfinex","ETHUSD",1721036270379,2.3324,3364.0,3363.5,1.083]
["bitfinex","ETHUSD",1721036270776,2.3324,3364.0,3363.6,0.05195812]
["bitfinex","ETHUSD",1721036272800,2.3324,3364.0,3363.5,1.083]
["bitfinex","ETHUSD",1721036273107,2.3324,3364.0,3363.6,0.05195812]
["bitfinex","ETHUSD",1721036274178,2.3324,3364.0,3363.7,4.05591]
["bitfinex","ETHUSD",1721036274566,2.3324,3364.0,3363.8,3.05185869]
["bitfinex","ETHUSD",1721036278120,0.62346291,3364.3,3363.9,1.083]
["bitfinex","ETHUSD",1721036278266,3.06976291,3364.4,3364.2,1.083]
["bitfinex","ETHUSD",1721036278466,3.06976291,3364.4,3364.3,0.05157995]
["bitfinex","ETHUSD",1721036278715,4.22280253,3364.4,3364.2,1.083]
["bitfinex","ETHUSD",1721036278881,2.4463,3364.4,3364.3,0.05157995]
["bitfinex","ETHUSD",1721036279077,2.4463,3364.4,3364.2,1.1421698]
["bitfinex","ETHUSD",1721036279078,3.59962097,3364.4,3364.2,1.1421698]
["bitfinex","ETHUSD",1721036279397,2.4463,3364.4,3364.3,0.05157995]
["bitfinex","ETHUSD",1721036279577,3.59995606,3364.4,3364.3,0.05157995]
["bitfinex","ETHUSD",1721036279782,3.59995606,3364.4,3364.2,1.1421698]
["bitfinex","ETHUSD",1721036279981,2.4463,3364.4,3364.3,0.05157995]
["bitfinex","ETHUSD",1721036280183,3.59995372,3364.4,3364.3,3.02395995]
["bitfinex","ETHUSD",1721036280401,3.59995372,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1721036280707,3.59995372,3364.4,3364.3,3.02395995]
["bitfinex","ETHUSD",1721036281006,3.59995372,3364.4,3364.3,0.05157995]
["bitfinex","ETHUSD",1721036281421,3.59995372,3364.4,3364.2,4.05546]
["bitfinex","ETHUSD",1721036281422,4.22341663,3364.4,3364.2,4.05546]
["bitfinex","ETHUSD",1721036281568,2.4463,3364.4,3364.3,0.05155583]
["bitfinex","ETHUSD",1721036281770,3.34516819,3364.4,3364.3,0.05155583]
["bitfinex","ETHUSD",1721036282011,3.34516819,3364.4,3364.3,3.2032575]
["bitfinex","ETHUSD",1721036282183,0.89886819,3364.4,3364.3,2.63448353]
["bitfinex","ETHUSD",1721036282516,2.2692,3364.7,3364.3,3.2548127]
["bitfinex","ETHUSD",1721036282517,0.89886819,3364.6,3364.3,3.2548127]
["bitfinex","ETHUSD",1721036282676,0.89886819,3364.6,3364.4,2.58292833]
["bitfinex","ETHUSD",1721036282877,0.89886819,3364.6,3364.5,1.08461506]
["bitfinex","ETHUSD",1721036283180,0.89886819,3364.6,3364.5,0.05144373]
["bitfinex","ETHUSD",1721036283919,0.89886819,3364.6,3364.2,6.22554617]
["bitfinex","ETHUSD",1721036284094,0.89886819,3364.6,3364.5,0.051445]
["bitfinex","ETHUSD",1721036284287,0.89886819,3364.6,3364.2,6.22554617]
["bitfinex","ETHUSD",1721036284503,0.89886819,3364.6,3364.3,1.08470841]
["bitfinex","ETHUSD",1721036284709,0.89886819,3364.6,3364.4,1.03315194]
["bitfinex","ETHUSD",1721036285087,0.89886819,3364.6,3364.5,0.051445]
["bitfinex","ETHUSD",1721036285291,0.89886819,3364.6,3364.2,4.67578917]
["bitfinex","ETHUSD",1721036285586,0.89886819,3364.6,3364.3,0.05155647]
["bitfinex","ETHUSD",1721036286087,2.3116,3364.5,3364.4,0.05147533]
["bitfinex","ETHUSD",1721036286296,3.21046819,3364.5,3364.2,2.97246]
["bitfinex","ETHUSD",1721036286624,0.89886819,3364.4,3364.3,0.05153043]
["bitfinex","ETHUSD",1721036286924,0.89886819,3364.4,3364.1,5.97256]
["bitfinex","ETHUSD",1721036287125,0.89886819,3364.4,3364.3,0.05153043]
["bitfinex","ETHUSD",1721036287422,0.89886819,3364.4,3364.2,0.05158617]
["bitfinex","ETHUSD",1721036287593,2.3567,3364.9,3364.3,1.19369255]
["bitfinex","ETHUSD",1721036287798,0.89843431,3364.8,3364.5,1.083]
["bitfinex","ETHUSD",1721036288000,0.89843431,3364.7,3364.5,1.14215048]
["bitfinex","ETHUSD",1721036288225,2.3567,3364.9,3364.6,0.05136704]
["bitfinex","ETHUSD",1721036288431,0.89833632,3364.8,3364.6,0.05136704]
["bitfinex","ETHUSD",1721036288735,0.89833632,3364.7,3364.5,4.05517]
["bitfinex","ETHUSD",1721036289021,0.89833632,3364.6,3364.5,4.05517]
["bitfinex","ETHUSD",1721036289183,0.89833632,3364.8,3364.5,4.05517]
["bitfinex","ETHUSD",1721036289383,0.89833632,3364.7,3364.6,1.083]
["bitfinex","ETHUSD",1721036289833,0.89833632,3364.7,3364.6,4.083]
["bitfinex","ETHUSD",1721036290031,2.3567,3364.9,3364.6,4.083]
["bitfinex","ETHUSD",1721036290032,0.89833632,3364.8,3364.6,4.083]
["bitfinex","ETHUSD",1721036290196,0.89833632,3364.8,3364.7,4.05503]
["bitfinex","ETHUSD",1721036290734,0.89833632,3364.8,3364.5,2.97219]
["bitfinex","ETHUSD",1721036291033,0.89833632,3364.8,3364.6,3.0]
["bitfinex","ETHUSD",1721036292163,2.2675,3364.7,3364.5,3.0]
["bitfinex","ETHUSD",1721036294767,2.4418,3365.5,3364.6,2.97212]
["bitfinex","ETHUSD",1721036294915,2.4418,3365.3,3364.6,2.97212]
["bitfinex","ETHUSD",1721036295110,0.89882272,3365.2,3364.6,2.97212]
["bitfinex","ETHUSD",1721036295760,2.3531,3365.1,3364.6,2.97212]
["bitfinex","ETHUSD",1721036297346,2.3531,3365.1,3364.5,3.0]
["bitfinex","ETHUSD",1721036297726,2.3654,3364.9,3364.2,7.41]
["bitfinex","ETHUSD",1721036297926,2.97208,3364.7,3364.2,7.41]
["bitfinex","ETHUSD",1721036298147,2.4763,3364.6,3364.0,1.083]
["bitfinex","ETHUSD",1721036299415,2.4763,3364.6,3364.0,4.083]
["bitfinex","ETHUSD",1721036299617,2.4763,3364.6,3364.0,7.05562]
["bitfinex","ETHUSD",1721036302532,2.4763,3364.6,3364.1,0.0500193]
["bitfinex","ETHUSD",1721036303153,2.97213,3364.6,3364.1,0.0500193]
["bitfinex","ETHUSD",1721036303378,2.4602,3364.5,3363.9,4.486]
["bitfinex","ETHUSD",1721036303555,2.4602,3364.5,3364.2,0.04996355]
["bitfinex","ETHUSD",1721036303759,2.4602,3364.5,3363.8,7.41]
["bitfinex","ETHUSD",1721036303760,5.36027,3364.4,3363.8,7.41]
["bitfinex","ETHUSD",1721036304072,5.36027,3364.4,3364.3,0.04990781]
["bitfinex","ETHUSD",1721036304387,2.4975,3364.2,3363.8,7.41]
["bitfinex","ETHUSD",1721036304755,2.4975,3364.2,3363.9,0.05013079]
["bitfinex","ETHUSD",1721036307150,2.4975,3364.0,3363.9,0.05013079]
["bitfinex","ETHUSD",1721036307299,3.39549929,3364.0,3363.9,0.05013079]
["bitfinex","ETHUSD",1721036307464,3.39549929,3364.0,3363.3,3.0]
["bitfinex","ETHUSD",1721036307661,2.4338,3363.9,3363.4,0.0488544]
["bitfinex","ETHUSD",1721036310269,2.4338,3363.9,3363.4,3.0220244]
["bitfinex","ETHUSD",1721036312002,2.4338,3363.9,3363.7,1.083]
["bitfinex","ETHUSD",1721036312384,2.4338,3363.9,3363.8,0.04873927]
["bitfinex","ETHUSD",1721036312587,2.4338,3363.9,3363.7,1.083]
["bitfinex","ETHUSD",1721036312784,2.4338,3363.9,3363.8,0.04873927]
["bitfinex","ETHUSD",1721036312985,2.4338,3363.9,3363.7,1.083]
["bitfinex","ETHUSD",1721036313193,2.4338,3363.9,3363.8,0.04873927]
["bitfinex","ETHUSD",1721036313372,2.4338,3363.9,3363.6,2.97293]
["bitfinex","ETHUSD",1721036313572,2.4338,3363.9,3363.8,0.04873927]
["bitfinex","ETHUSD",1721036313769,2.4338,3363.9,3363.6,2.97293]
["bitfinex","ETHUSD",1721036313997,2.4338,3363.9,3363.8,0.04873927]
["bitfinex","ETHUSD",1721036314198,2.4338,3363.9,3363.6,2.97293]
["bitfinex","ETHUSD",1721036314501,2.4338,3363.9,3363.7,3.02167503]
["bitfinex","ETHUSD",1721036316602,2.4338,3363.9,3363.7,0.04879503]
["bitfinex","ETHUSD",1721036316816,2.4338,3363.9,3363.7,4.10469503]
["bitfinex","ETHUSD",1721036320397,2.4338,3363.9,3363.7,0.04879503]
["bitfinex","ETHUSD",1721036320609,2.3689,3363.8,3363.3,3.0]
["bitfinex","ETHUSD",1721036320897,2.3689,3363.8,3363.5,2.97305]
["bitfinex","ETHUSD",1721036322023,2.3689,3363.8,3363.3,5.9732]
["bitfinex","ETHUSD",1721036322227,2.3689,3363.8,3363.4,2.97316]
["bitfinex","ETHUSD",1721036322903,2.3689,3363.8,3363.3,5.9732]
["bitfinex","ETHUSD",1721036325622,2.3689,3363.8,3363.3,3.0]
["bitfinex","ETHUSD",1721036325951,2.3689,3363.8,3363.2,3.0]
["bitfinex","ETHUSD",1721036326755,2.2842,3363.7,3363.2,3.0]
["bitfinex","ETHUSD",1721036326965,2.2842,3363.7,3363.0,7.41]
["bitfinex","ETHUSD",1721036326966,2.2842,3363.7,3363.1,3.0]
["bitfinex","ETHUSD",1721036327108,2.2555,3363.6,3363.1,3.0]
["bitfinex","ETHUSD",1721036327509,2.2555,3363.9,3363.5,2.97309]
["bitfinex","ETHUSD",1721036327952,2.2555,3363.9,3363.5,4.05604]
["bitfinex","ETHUSD",1721036328165,2.2555,3363.9,3363.5,2.97304]
["bitfinex","ETHUSD",1721036328820,2.2555,3363.9,3363.3,4.05623]
["bitfinex","ETHUSD",1721036329053,2.2555,3363.9,3363.4,3.0]
["bitfinex","ETHUSD",1721036329411,2.2555,3363.9,3363.7,2.97291]
["bitfinex","ETHUSD",1721036330914,2.2555,3363.9,3363.5,4.05603]
["bitfinex","ETHUSD",1721036331115,2.2555,3363.9,3363.3,4.05626]
["bitfinex","ETHUSD",1721036331347,2.2555,3363.9,3363.4,3.0]
["bitfinex","ETHUSD",1721036332454,2.2555,3363.9,3363.5,0.04580618]
["bitfinex","ETHUSD",1721036334371,2.256,3363.7,3363.5,0.04580618]
["bitfinex","ETHUSD",1721036334865,2.256,3363.6,3363.5,0.04580618]
["bitfinex","ETHUSD",1721036335067,2.256,3363.6,3363.1,3.0]
["bitfinex","ETHUSD",1721036335568,2.256,3363.6,3363.2,0.04456231]
["bitfinex","ETHUSD",1721036335781,2.256,3363.3,3363.2,0.04456231]
["bitfinex","ETHUSD",1721036336075,2.256,3363.2,3363.0,7.41]
["bitfinex","ETHUSD",1721036336247,5.22944,3363.1,3363.0,7.41]
["bitfinex","ETHUSD",1721036336446,2.256,3363.0,3362.5,12.35]
["bitfinex","ETHUSD",1721036337846,2.256,3363.0,3362.6,3.0]
["bitfinex","ETHUSD",1721036343043,2.256,3363.0,3362.6,5.97388]
["bitfinex","ETHUSD",1721036343371,2.256,3363.0,3362.8,2.97371]
["bitfinex","ETHUSD",1721036344061,2.256,3363.0,3362.9,5.94724]
["bitfinex","ETHUSD",1721036345145,2.97277,3363.9,3362.9,2.97362]
["bitfinex","ETHUSD",1721036345347,3.59513748,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1721036345348,0.62245748,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1721036345558,2.4332,3364.4,3364.2,2.97245]
["bitfinex","ETHUSD",1721036346036,2.4332,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1721036346235,10.93395748,3365.3,3364.4,2.97222]
["bitfinex","ETHUSD",1721036346236,2.4332,3365.2,3364.4,2.97222]
["bitfinex","ETHUSD",1721036346432,0.8979812,3365.1,3364.5,2.97219]
["bitfinex","ETHUSD",1721036346639,2.4332,3365.2,3364.5,2.97219]
["bitfinex","ETHUSD",1721036346836,0.30556575,3365.1,3364.5,2.97219]
["bitfinex","ETHUSD",1721036347483,0.30556575,3365.1,3364.6,0.04232731]
["bitfinex","ETHUSD",1721036347773,0.30556575,3365.1,3364.5,2.97219]
["bitfinex","ETHUSD",1721036348070,0.30556575,3365.1,3364.7,0.04227159]
["bitfinex","ETHUSD",1721036348268,0.30556575,3365.1,3364.6,0.04232731]
["bitfinex","ETHUSD",1721036348569,0.30556575,3365.1,3364.7,0.04227159]
["bitfinex","ETHUSD",1721036348769,0.30556575,3365.1,3364.5,2.97219]
["bitfinex","ETHUSD",1721036348960,0.30556575,3365.1,3364.8,0.04221586]
["bitfinex","ETHUSD",1721036349131,0.30556575,3365.1,3364.5,2.97219]
["bitfinex","ETHUSD",1721036349338,2.4332,3365.2,3364.7,2.97203]
["bitfinex","ETHUSD",1721036349556,2.4332,3365.2,3364.8,3.01408586]
["bitfinex","ETHUSD",1721036350536,2.4332,3365.2,3364.8,0.04221586]
["bitfinex","ETHUSD",1721036350741,2.4332,3365.2,3363.9,3.297273]
["bitfinex","ETHUSD",1721036350955,0.07430353,3365.1,3364.2,2.97246]
["bitfinex","ETHUSD",1721036351159,5.46575,3364.8,3364.0,3.01527413]
["bitfinex","ETHUSD",1721036351338,5.5400635,3364.8,3364.3,0.0424869]
["bitfinex","ETHUSD",1721036351538,0.0743135,3364.7,3363.8,2.97278]
["bitfinex","ETHUSD",1721036351803,0.85119735,3364.6,3363.9,3.01543988]
["bitfinex","ETHUSD",1721036352086,0.07431361,3364.5,3364.0,2.97259]
["bitfinex","ETHUSD",1721036352290,0.85119735,3364.6,3364.0,2.97259]
["bitfinex","ETHUSD",1721036352498,0.85119735,3364.6,3364.1,0.04259838]
["bitfinex","ETHUSD",1721036353057,2.4938,3364.8,3364.2,2.97241]
["bitfinex","ETHUSD",1721036353594,2.4938,3364.8,3364.3,3.0148069]
["bitfinex","ETHUSD",1721036354583,2.4938,3364.8,3364.3,3.0147969]
["bitfinex","ETHUSD",1721036356244,2.4938,3364.8,3364.3,0.0424869]
["bitfinex","ETHUSD",1721036356443,2.4938,3364.8,3364.1,2.97254]
["bitfinex","ETHUSD",1721036356644,2.4938,3364.8,3364.4,0.04243116]
["bitfinex","ETHUSD",1721036356988,0.546568,3364.7,3364.5,0.04237543]
["bitfinex","ETHUSD",1721036357289,0.546568,3364.7,3364.1,2.97254]
["bitfinex","ETHUSD",1721036357459,2.4938,3364.8,3364.6,0.0423197]
["bitfinex","ETHUSD",1721036357657,2.4938,3364.8,3364.1,2.97254]
["bitfinex","ETHUSD",1721036357858,2.4938,3364.8,3364.7,0.04226397]
["bitfinex","ETHUSD",1721036358115,2.4938,3364.8,3364.3,2.97235]
["bitfinex","ETHUSD",1721036358396,2.4938,3364.8,3364.7,0.04226397]
["bitfinex","ETHUSD",1721036358549,2.4938,3364.8,3364.2,0.05915824]
["bitfinex","ETHUSD",1721036358750,2.4938,3364.8,3364.3,0.04251864]
["bitfinex","ETHUSD",1721036358979,2.4938,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1721036359181,2.4419,3365.6,3364.9,2.97178]
["bitfinex","ETHUSD",1721036359550,2.4419,3365.6,3365.0,3.01387855]
["bitfinex","ETHUSD",1721036359907,2.4419,3365.6,3365.1,2.97165]
["bitfinex","ETHUSD",1721036360047,2.69805268,3365.6,3365.1,2.97165]
["bitfinex","ETHUSD",1721036360250,2.69805268,3365.6,3364.2,3.0]
["bitfinex","ETHUSD",1721036360251,5.66929268,3365.6,3365.2,0.04201713]
["bitfinex","ETHUSD",1721036360473,0.07429396,3365.5,3364.7,2.97196]
["bitfinex","ETHUSD",1721036360788,5.66929268,3365.6,3364.8,2.97192]
["bitfinex","ETHUSD",1721036360987,5.66929268,3365.6,3364.8,0.04223999]
["bitfinex","ETHUSD",1721036361163,2.398,3365.4,3364.6,3.0]
["bitfinex","ETHUSD",1721036361354,2.398,3365.3,3364.9,0.04214239]
["bitfinex","ETHUSD",1721036361692,2.398,3365.3,3364.6,3.0]
["bitfinex","ETHUSD",1721036361848,2.398,3365.3,3365.0,0.04208667]
["bitfinex","ETHUSD",1721036362058,2.398,3365.3,3364.6,3.0]
["bitfinex","ETHUSD",1721036362375,3.35967557,3365.3,3364.6,3.0]
["bitfinex","ETHUSD",1721036362552,3.35967557,3365.3,3364.7,0.04225383]
["bitfinex","ETHUSD",1721036363688,6.33117557,3365.3,3364.7,0.04225383]
["bitfinex","ETHUSD",1721036363889,3.04590767,3365.2,3364.7,0.04225383]
["bitfinex","ETHUSD",1721036364409,2.97168,3365.1,3364.4,3.0]
["bitfinex","ETHUSD",1721036364577,3.2196157,3365.0,3364.8,0.04219811]
["bitfinex","ETHUSD",1721036364779,3.2196157,3365.0,3364.3,2.97236]
["bitfinex","ETHUSD",1721036365111,3.2196157,3365.0,3364.9,0.04214239]
["bitfinex","ETHUSD",1721036365274,3.2196157,3365.0,3364.3,2.97236]
["bitfinex","ETHUSD",1721036365478,3.2196157,3365.0,3364.9,0.04214239]
["bitfinex","ETHUSD",1721036365707,3.2196157,3365.0,3364.3,2.97236]
["bitfinex","ETHUSD",1721036366178,3.2196157,3365.0,3364.4,0.04242102]
["bitfinex","ETHUSD",1721036366378,0.61912957,3364.9,3364.4,0.04242102]
["bitfinex","ETHUSD",1721036366818,0.61912957,3364.9,3364.2,2.97245]
["bitfinex","ETHUSD",1721036366990,0.61912957,3364.9,3364.5,0.04236529]
["bitfinex","ETHUSD",1721036367192,0.61912957,3364.9,3364.2,2.97245]
["bitfinex","ETHUSD",1721036367391,0.61912957,3364.9,3364.6,0.04230956]
["bitfinex","ETHUSD",1721036367713,0.61912957,3364.9,3364.2,2.97245]
["bitfinex","ETHUSD",1721036367714,0.66409026,3364.8,3364.2,2.97245]
["bitfinex","ETHUSD",1721036368014,2.2819,3365.0,3364.3,2.97237]
["bitfinex","ETHUSD",1721036368216,2.2819,3365.0,3364.3,3.01484676]
["bitfinex","ETHUSD",1721036369011,2.2819,3365.0,3364.4,2.97229]
["bitfinex","ETHUSD",1721036369177,2.2819,3365.0,3364.4,3.01471102]
["bitfinex","ETHUSD",1721036371086,2.2819,3365.0,3364.5,2.97217]
["bitfinex","ETHUSD",1721036371515,2.2819,3365.0,3364.6,0.04230766]
["bitfinex","ETHUSD",1721036372019,2.2819,3365.0,3364.7,0.04225193]
["bitfinex","ETHUSD",1721036372324,2.2819,3365.0,3364.5,2.97217]
["bitfinex","ETHUSD",1721036372500,2.2819,3365.0,3364.8,0.04219621]
["bitfinex","ETHUSD",1721036372701,2.2819,3365.0,3364.5,2.97217]
["bitfinex","ETHUSD",1721036372921,2.2819,3365.0,3364.9,0.04214049]
["bitfinex","ETHUSD",1721036373431,2.2819,3365.0,3364.5,2.97217]
["bitfinex","ETHUSD",1721036373724,2.2819,3365.0,3364.9,0.04214049]
["bitfinex","ETHUSD",1721036373895,2.2819,3365.0,3364.6,2.97211]
["bitfinex","ETHUSD",1721036374103,2.2819,3365.0,3364.9,0.04214049]
["bitfinex","ETHUSD",1721036374291,2.2819,3365.0,3364.6,2.97211]
["bitfinex","ETHUSD",1721036374489,2.2819,3365.0,3364.9,0.04214049]
["bitfinex","ETHUSD",1721036375029,2.2819,3365.0,3364.6,2.97211]
["bitfinex","ETHUSD",1721036375212,2.2819,3365.0,3364.9,0.04214049]
["bitfinex","ETHUSD",1721036375429,2.2819,3365.0,3364.6,2.97211]
["bitfinex","ETHUSD",1721036375605,2.3211,3364.9,3364.0,13.38257]
["bitfinex","ETHUSD",1721036375806,2.3211,3364.9,3364.2,2.97244]
["bitfinex","ETHUSD",1721036376334,2.3211,3364.8,3364.0,7.41]
["bitfinex","ETHUSD",1721036376651,2.3211,3364.5,3364.0,7.41]
["bitfinex","ETHUSD",1721036376931,0.07431557,3364.4,3364.0,7.41]
["bitfinex","ETHUSD",1721036377102,2.4536,3364.3,3364.0,7.41]
["bitfinex","ETHUSD",1721036377288,0.55002156,3364.2,3364.0,7.41]
["bitfinex","ETHUSD",1721036377490,5.97616156,3364.2,3364.1,0.04258317]
["bitfinex","ETHUSD",1721036378008,3.00362156,3364.2,3363.4,2.97316]
["bitfinex","ETHUSD",1721036378204,5.42613,3364.2,3363.4,2.97316]
["bitfinex","ETHUSD",1721036378522,5.42613,3364.2,3363.5,0.04157801]
["bitfinex","ETHUSD",1721036379447,2.4536,3364.2,3363.6,2.97292]
["bitfinex","ETHUSD",1721036379754,2.4536,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1721036380232,2.4536,3364.2,3363.8,0.04141073]
["bitfinex","ETHUSD",1721036380406,2.4536,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1721036380611,2.4536,3364.2,3363.9,0.04135498]
["bitfinex","ETHUSD",1721036380804,2.4536,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1721036381003,2.4536,3364.2,3364.0,0.04134173]
["bitfinex","ETHUSD",1721036381237,2.4536,3364.2,3363.9,2.97268]
["bitfinex","ETHUSD",1721036381419,2.4536,3364.2,3364.1,0.04133549]
["bitfinex","ETHUSD",1721036381735,2.4536,3364.2,3363.9,2.97268]
["bitfinex","ETHUSD",1721036381943,2.4536,3364.2,3364.1,0.04133549]
["bitfinex","ETHUSD",1721036382136,2.4536,3364.2,3364.0,0.04139124]
["bitfinex","ETHUSD",1721036382345,2.4536,3364.2,3364.1,0.04133549]
["bitfinex","ETHUSD",1721036382719,2.4536,3364.2,3363.9,2.97268]
["bitfinex","ETHUSD",1721036383042,2.4536,3364.2,3364.0,0.04139124]
["bitfinex","ETHUSD",1721036384009,2.4255,3364.9,3364.3,2.97236]
["bitfinex","ETHUSD",1721036384528,2.4255,3364.9,3364.4,0.04116827]
["bitfinex","ETHUSD",1721036387008,2.45620943,3364.8,3364.4,0.04116827]
["bitfinex","ETHUSD",1721036387248,2.601,3365.2,3363.9,7.41]
["bitfinex","ETHUSD",1721036387249,2.97246,3364.3,3363.9,7.41]
["bitfinex","ETHUSD",1721036387455,6.02116854,3364.2,3363.9,7.41]
["bitfinex","ETHUSD",1721036387749,3.04868854,3364.2,3363.2,2.97333]
["bitfinex","ETHUSD",1721036387953,2.97257,3364.1,3363.2,2.97333]
["bitfinex","ETHUSD",1721036388128,0.07432761,3364.0,3363.2,2.97333]
["bitfinex","ETHUSD",1721036388647,0.07432761,3364.0,3363.4,2.97316]
["bitfinex","ETHUSD",1721036388850,2.3799,3364.2,3363.4,2.97316]
["bitfinex","ETHUSD",1721036389061,0.07432759,3364.1,3363.4,2.97316]
["bitfinex","ETHUSD",1721036389264,2.3799,3364.2,3363.6,2.97296]
["bitfinex","ETHUSD",1721036389547,2.3799,3364.2,3363.8,2.97278]
["bitfinex","ETHUSD",1721036390110,2.3799,3364.2,3363.9,2.97272]
["bitfinex","ETHUSD",1721036390351,2.3799,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1721036390726,2.3535,3364.8,3364.2,2.9724]
["bitfinex","ETHUSD",1721036392545,2.3535,3364.8,3364.3,0.0399414]
["bitfinex","ETHUSD",1721036393046,2.3535,3364.8,3364.2,2.9724]
["bitfinex","ETHUSD",1721036393228,2.3535,3364.8,3364.4,0.03988567]
["bitfinex","ETHUSD",1721036393436,2.3535,3364.8,3364.2,2.9724]
["bitfinex","ETHUSD",1721036393621,2.3535,3364.8,3364.5,0.03982993]
["bitfinex","ETHUSD",1721036393821,2.3535,3364.8,3363.8,3.0]
["bitfinex","ETHUSD",1721036393822,3.183201,3364.8,3364.0,2.9726]
["bitfinex","ETHUSD",1721036394021,3.183201,3364.8,3364.6,0.0397742]
["bitfinex","ETHUSD",1721036394266,3.183201,3364.8,3364.1,3.0]
["bitfinex","ETHUSD",1721036394754,3.183201,3364.8,3364.2,0.03999714]
["bitfinex","ETHUSD",1721036395257,6.155151,3364.8,3364.2,0.03999714]
["bitfinex","ETHUSD",1721036395458,0.97496156,3364.7,3364.2,0.03999714]
["bitfinex","ETHUSD",1721036397164,2.3535,3364.8,3364.2,0.03999714]
["bitfinex","ETHUSD",1721036402768,2.3535,3364.8,3364.4,2.97224]
["bitfinex","ETHUSD",1721036403152,2.3535,3364.8,3364.5,0.03984887]
["bitfinex","ETHUSD",1721036404103,0.62252456,3365.2,3364.9,2.97178]
["bitfinex","ETHUSD",1721036404267,0.62252456,3365.5,3364.9,2.97178]
["bitfinex","ETHUSD",1721036404582,0.66047859,3365.5,3365.2,2.97155]
["bitfinex","ETHUSD",1721036404790,0.1196268,3365.8,3365.2,2.97155]
["bitfinex","ETHUSD",1721036404791,0.1196268,3365.8,3365.7,5.9423]
["bitfinex","ETHUSD",1721036405091,0.1196268,3365.8,3365.7,5.98143239]
["bitfinex","ETHUSD",1721036405258,0.1196268,3365.8,3365.7,19.31943239]
["bitfinex","ETHUSD",1721036405462,0.1196268,3365.8,3365.7,22.31943239]
["bitfinex","ETHUSD",1721036406148,0.1196268,3365.8,3365.7,25.29058239]
["bitfinex","ETHUSD",1721036406346,0.1196268,3365.8,3365.7,22.31943239]
["bitfinex","ETHUSD",1721036406777,0.1196268,3365.8,3365.7,26.13838239]
["bitfinex","ETHUSD",1721036407386,0.6220146,3367.7,3367.1,2.96983]
["bitfinex","ETHUSD",1721036407585,0.6220146,3367.7,3366.9,2.97005]
["bitfinex","ETHUSD",1721036407586,3.04370314,3367.7,3366.9,2.97005]
["bitfinex","ETHUSD",1721036407773,2.96959,3367.5,3367.2,0.03819211]
["bitfinex","ETHUSD",1721036407973,0.07426354,3367.6,3366.5,1.484]
["bitfinex","ETHUSD",1721036408174,2.96965,3367.4,3366.5,1.484]
["bitfinex","ETHUSD",1721036408359,3.04391264,3367.4,3366.6,0.03852603]
["bitfinex","ETHUSD",1721036408561,0.07426306,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1721036408976,2.4646,3367.6,3367.2,0.03817762]
["bitfinex","ETHUSD",1721036409176,2.96902,3368.2,3367.4,2.96963]
["bitfinex","ETHUSD",1721036409379,3.62502046,3368.1,3367.4,2.96963]
["bitfinex","ETHUSD",1721036409599,3.62502046,3368.1,3367.1,2.9699]
["bitfinex","ETHUSD",1721036409600,3.62502046,3368.1,3367.5,0.03800945]
["bitfinex","ETHUSD",1721036409889,3.62502046,3368.1,3366.6,3.0]
["bitfinex","ETHUSD",1721036409890,3.0866146,3368.8,3367.6,2.601]
["bitfinex","ETHUSD",1721036410100,2.4646,3368.8,3368.0,2.96905]
["bitfinex","ETHUSD",1721036410252,0.07423096,3368.7,3368.0,2.96905]
["bitfinex","ETHUSD",1721036410457,0.07423096,3368.7,3368.1,3.00650665]
["bitfinex","ETHUSD",1721036410670,2.4646,3368.8,3368.2,2.96893]
["bitfinex","ETHUSD",1721036410868,2.4146,3368.8,3368.2,3.00636104]
["bitfinex","ETHUSD",1721036411292,3.02711043,3368.8,3368.2,3.00636104]
["bitfinex","ETHUSD",1721036411498,0.07422642,3368.7,3368.2,0.03743104]
["bitfinex","ETHUSD",1721036412508,2.96885,3368.3,3368.2,0.03743104]
["bitfinex","ETHUSD",1721036412810,2.96885,3368.3,3366.9,2.77]
["bitfinex","ETHUSD",1721036412811,3.132,3368.1,3366.9,2.77]
["bitfinex","ETHUSD",1721036412970,3.132,3367.8,3366.9,2.77]
["bitfinex","ETHUSD",1721036413171,3.132,3367.4,3367.0,0.03805137]
["bitfinex","ETHUSD",1721036413398,2.96991,3367.1,3365.9,2.97095]
["bitfinex","ETHUSD",1721036413596,3.04428261,3367.0,3366.0,2.97088]
["bitfinex","ETHUSD",1721036413781,3.70069487,3367.0,3366.0,0.03861054]
["bitfinex","ETHUSD",1721036414006,2.2607,3366.8,3366.0,0.03861054]
["bitfinex","ETHUSD",1721036414191,5.23093,3366.8,3365.9,2.97093]
["bitfinex","ETHUSD",1721036414396,5.23093,3366.8,3366.1,0.03855486]
["bitfinex","ETHUSD",1721036414598,2.97037,3366.6,3366.0,0.03861054]
["bitfinex","ETHUSD",1721036414907,2.97037,3366.6,3365.1,0.46558271]
["bitfinex","ETHUSD",1721036414908,0.07427487,3366.7,3366.1,0.03855486]
["bitfinex","ETHUSD",1721036414909,6.1027,3366.2,3366.1,0.03855486]
["bitfinex","ETHUSD",1721036415080,6.1027,3366.2,3364.4,12.35]
["bitfinex","ETHUSD",1721036415081,2.2994,3365.8,3364.6,2.9721]
["bitfinex","ETHUSD",1721036415268,2.2994,3365.8,3364.3,2.97238]
["bitfinex","ETHUSD",1721036415269,0.07430364,3365.7,3364.3,0.4658927]
["bitfinex","ETHUSD",1721036415470,0.55,3365.6,3364.4,2.97224]
["bitfinex","ETHUSD",1721036415692,3.52132,3365.6,3364.6,2.97211]
["bitfinex","ETHUSD",1721036415893,2.97133,3365.5,3364.6,2.97211]
["bitfinex","ETHUSD",1721036417096,2.97133,3365.5,3364.5,0.34381327]
["bitfinex","ETHUSD",1721036417412,2.4334,3365.3,3364.3,0.4658927]
["bitfinex","ETHUSD",1721036417614,2.4334,3365.3,3364.0,13.15258]
["bitfinex","ETHUSD",1721036417814,0.62431445,3365.2,3364.0,13.15258]
["bitfinex","ETHUSD",1721036418115,0.62431445,3365.2,3364.1,2.97256]
["bitfinex","ETHUSD",1721036419090,2.97183,3365.0,3364.1,2.97256]
["bitfinex","ETHUSD",1721036419685,2.97215,3364.6,3364.0,2.77]
["bitfinex","ETHUSD",1721036419884,2.5267186,3364.5,3363.5,7.41]
["bitfinex","ETHUSD",1721036420713,2.97231,3364.4,3363.5,7.41]
["bitfinex","ETHUSD",1721036420924,2.97239,3364.3,3363.5,7.41]
["bitfinex","ETHUSD",1721036421114,2.97248,3364.2,3363.2,10.8494129]
["bitfinex","ETHUSD",1721036421307,0.07432923,3364.1,3363.2,10.8494129]
["bitfinex","ETHUSD",1721036421687,3.04689923,3364.1,3363.2,10.8494129]
["bitfinex","ETHUSD",1721036421888,3.04689923,3364.1,3363.2,0.4660629]
["bitfinex","ETHUSD",1721036422393,2.97265,3364.0,3363.1,2.97344]
["bitfinex","ETHUSD",1721036422792,3.04707209,3363.9,3363.2,0.03455719]
["bitfinex","ETHUSD",1721036423088,0.60197221,3363.8,3362.9,2.97361]
["bitfinex","ETHUSD",1721036423307,3.04707209,3363.9,3363.3,0.03452666]
["bitfinex","ETHUSD",1721036423498,3.04707209,3363.9,3363.0,2.97353]
["bitfinex","ETHUSD",1721036423696,3.04707209,3363.9,3363.4,0.03447089]
["bitfinex","ETHUSD",1721036424004,2.97289,3363.8,3362.8,10.19]
["bitfinex","ETHUSD",1721036424207,2.97289,3363.8,3363.5,0.03441512]
["bitfinex","ETHUSD",1721036424530,0.839727,3364.2,3363.6,0.03435936]
["bitfinex","ETHUSD",1721036424531,2.97274,3363.9,3363.6,0.03435936]
["bitfinex","ETHUSD",1721036424714,0.839727,3364.2,3362.9,2.97354]
["bitfinex","ETHUSD",1721036424715,3.56737,3363.8,3362.9,2.97354]
["bitfinex","ETHUSD",1721036425020,0.839727,3364.2,3363.1,2.97342]
["bitfinex","ETHUSD",1721036425021,2.97276,3363.9,3363.1,2.97342]
["bitfinex","ETHUSD",1721036425431,2.97259,3364.1,3363.2,0.03458243]
["bitfinex","ETHUSD",1721036425586,3.812207,3364.2,3363.3,2.97325]
["bitfinex","ETHUSD",1721036425787,3.812207,3364.2,3363.2,0.03458243]
["bitfinex","ETHUSD",1721036426017,3.812207,3364.2,3363.1,2.97342]
["bitfinex","ETHUSD",1721036426018,3.812207,3364.2,3363.4,0.03447089]
["bitfinex","ETHUSD",1721036426289,0.3886539,3364.1,3363.3,0.03452666]
["bitfinex","ETHUSD",1721036426513,0.3886539,3364.1,3363.2,2.97332]
["bitfinex","ETHUSD",1721036426698,3.3612539,3364.1,3363.4,0.03447089]
["bitfinex","ETHUSD",1721036427023,2.97266,3364.0,3362.9,2.9736]
["bitfinex","ETHUSD",1721036427228,2.97266,3364.0,3363.5,0.03441512]
["bitfinex","ETHUSD",1721036427426,0.63337939,3363.9,3363.1,2.97344]
["bitfinex","ETHUSD",1721036427627,2.97266,3364.0,3363.6,0.03435936]
["bitfinex","ETHUSD",1721036428017,2.97266,3364.0,3363.2,2.97334]
["bitfinex","ETHUSD",1721036428329,2.97266,3364.0,3362.9,2.9736]
["bitfinex","ETHUSD",1721036428528,2.97266,3364.0,3363.3,0.03452666]
["bitfinex","ETHUSD",1721036428830,2.97275,3363.9,3363.1,2.97344]
["bitfinex","ETHUSD",1721036429031,2.97275,3363.9,3363.4,0.03447089]
["bitfinex","ETHUSD",1721036429324,2.97265,3364.0,3363.1,2.97344]
["bitfinex","ETHUSD",1721036429526,2.97276,3363.9,3363.5,0.03441512]
["bitfinex","ETHUSD",1721036429738,2.97276,3363.9,3363.1,2.97344]
["bitfinex","ETHUSD",1721036429901,2.97276,3363.9,3363.6,0.03435936]
["bitfinex","ETHUSD",1721036430097,2.97276,3363.9,3363.1,2.97344]
["bitfinex","ETHUSD",1721036430294,2.97276,3363.9,3363.7,0.0343036]
["bitfinex","ETHUSD",1721036430501,2.97276,3363.9,3362.8,2.78]
["bitfinex","ETHUSD",1721036430502,2.4837,3363.8,3362.8,2.78]
["bitfinex","ETHUSD",1721036430832,2.4837,3363.8,3362.7,11.86977]
["bitfinex","ETHUSD",1721036430833,0.07434055,3363.7,3362.7,8.896]
["bitfinex","ETHUSD",1721036431036,0.07434055,3363.7,3362.7,7.41]
["bitfinex","ETHUSD",1721036431037,2.97319,3363.4,3362.7,7.41]
["bitfinex","ETHUSD",1721036432409,3.04753501,3363.4,3362.7,7.41]
["bitfinex","ETHUSD",1721036432805,2.97347,3363.1,3362.3,0.4661229]
["bitfinex","ETHUSD",1721036433047,2.4263,3363.3,3362.1,1.486]
["bitfinex","ETHUSD",1721036433048,2.97372,3362.8,3362.1,1.486]
["bitfinex","ETHUSD",1721036435743,2.9738,3362.7,3362.1,1.486]
["bitfinex","ETHUSD",1721036435918,0.07435836,3362.6,3362.1,1.486]
["bitfinex","ETHUSD",1721036436343,2.9738,3362.7,3362.1,1.486]
["bitfinex","ETHUSD",1721036436651,2.97402,3362.5,3361.8,7.41]
["bitfinex","ETHUSD",1721036436939,3.0484628,3362.4,3361.8,7.41]
["bitfinex","ETHUSD",1721036437148,2.97386,3362.7,3361.9,2.97442]
["bitfinex","ETHUSD",1721036437314,2.97386,3362.7,3361.4,10.41]
["bitfinex","ETHUSD",1721036437514,2.97386,3362.7,3362.0,0.06592681]
["bitfinex","ETHUSD",1721036437717,2.97386,3362.7,3361.8,2.97457]
["bitfinex","ETHUSD",1721036437943,2.97386,3362.7,3362.1,0.06587009]
["bitfinex","ETHUSD",1721036438220,2.97386,3362.7,3361.8,2.97457]
["bitfinex","ETHUSD",1721036438420,2.97386,3362.7,3362.2,0.06581337]
["bitfinex","ETHUSD",1721036438655,2.50065851,3363.3,3362.4,2.97406]
["bitfinex","ETHUSD",1721036438656,2.4263,3363.3,3362.4,2.97406]
["bitfinex","ETHUSD",1721036438911,2.4263,3363.3,3362.5,0.06564323]
["bitfinex","ETHUSD",1721036439644,5.39957,3363.3,3362.5,0.06564323]
["bitfinex","ETHUSD",1721036440311,2.4263,3363.3,3362.5,3.03960323]
["bitfinex","ETHUSD",1721036441147,2.3256,3364.0,3362.6,0.05926549]
["bitfinex","ETHUSD",1721036441354,2.3256,3364.0,3363.4,2.9731]
["bitfinex","ETHUSD",1721036441648,2.3256,3364.5,3363.4,2.9731]
["bitfinex","ETHUSD",1721036441851,2.3256,3364.5,3363.5,0.36238632]
["bitfinex","ETHUSD",1721036442150,2.3256,3364.5,3363.7,2.97291]
["bitfinex","ETHUSD",1721036442470,2.3256,3364.5,3363.8,0.06490631]
["bitfinex","ETHUSD",1721036442975,2.3256,3364.5,3363.8,3.03772631]
["bitfinex","ETHUSD",1721036443568,2.3256,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1721036443956,2.97256,3364.1,3364.0,0.06479678]
["bitfinex","ETHUSD",1721036444270,2.97277,3363.9,3363.1,5.74344]
["bitfinex","ETHUSD",1721036444650,2.97277,3363.9,3363.2,0.06317928]
["bitfinex","ETHUSD",1721036445037,3.04718555,3363.8,3363.2,0.06317928]
["bitfinex","ETHUSD",1721036445238,2.2866,3363.7,3363.2,0.06317928]
["bitfinex","ETHUSD",1721036446081,5.33389553,3363.7,3363.2,0.06317928]
["bitfinex","ETHUSD",1721036446234,5.94654,3363.3,3363.2,0.06317928]
["bitfinex","ETHUSD",1721036446564,6.49654,3363.3,3363.2,0.06317928]
["bitfinex","ETHUSD",1721036446759,2.97335,3363.2,3363.1,2.77]
["bitfinex","ETHUSD",1721036446935,3.623012,3363.2,3363.1,2.77]
["bitfinex","ETHUSD",1721036447333,2.97368,3362.9,3362.1,7.41]
["bitfinex","ETHUSD",1721036447572,2.97368,3362.9,3362.2,0.06186227]
["bitfinex","ETHUSD",1721036448538,2.97368,3362.9,3361.9,2.78]
["bitfinex","ETHUSD",1721036448736,2.97368,3362.9,3362.3,0.06180555]
["bitfinex","ETHUSD",1721036448936,2.97348,3363.1,3362.1,2.97432]
["bitfinex","ETHUSD",1721036449151,2.4864,3363.2,3362.5,2.97397]
["bitfinex","ETHUSD",1721036449559,2.4864,3363.2,3362.6,0.06163543]
["bitfinex","ETHUSD",1721036450850,2.4864,3363.2,3362.6,3.03549543]
["bitfinex","ETHUSD",1721036451052,2.4864,3363.2,3362.7,2.97375]
["bitfinex","ETHUSD",1721036451253,2.4864,3363.2,3362.8,0.06155668]
["bitfinex","ETHUSD",1721036451561,2.4864,3363.2,3362.7,2.97375]
["bitfinex","ETHUSD",1721036451777,2.4864,3363.2,3362.8,0.06155668]
["bitfinex","ETHUSD",1721036452085,2.4864,3363.2,3362.9,0.06149998]
["bitfinex","ETHUSD",1721036452381,2.4864,3363.2,3362.6,2.97387]
["bitfinex","ETHUSD",1721036452589,2.4864,3363.2,3362.7,0.06161338]
["bitfinex","ETHUSD",1721036455901,6.37740025,3363.2,3362.7,0.06161338]
["bitfinex","ETHUSD",1721036456106,2.9737,3362.9,3362.3,7.41]
["bitfinex","ETHUSD",1721036456335,2.9737,3362.9,3362.0,5.97436]
["bitfinex","ETHUSD",1721036456605,2.9738,3362.7,3361.9,5.75445]
["bitfinex","ETHUSD",1721036456795,2.9738,3362.7,3362.1,0.06194993]
["bitfinex","ETHUSD",1721036457001,2.9738,3362.7,3362.0,0.06205678]
["bitfinex","ETHUSD",1721036457199,2.4189589,3362.6,3362.2,0.06194333]
["bitfinex","ETHUSD",1721036457398,2.4189589,3362.6,3362.1,0.06200005]
["bitfinex","ETHUSD",1721036457399,2.97412,3362.4,3362.1,0.06200005]
["bitfinex","ETHUSD",1721036457619,2.97424,3362.2,3361.5,1.486]
["bitfinex","ETHUSD",1721036457926,2.97424,3362.2,3361.5,4.46083]
["bitfinex","ETHUSD",1721036459124,2.97398,3362.5,3361.7,2.97467]
["bitfinex","ETHUSD",1721036459597,2.3446,3362.6,3361.9,2.97449]
["bitfinex","ETHUSD",1721036460322,2.97409,3362.4,3361.5,1.486]
["bitfinex","ETHUSD",1721036460638,3.04845479,3362.4,3361.5,1.486]
["bitfinex","ETHUSD",1721036460817,3.04845479,3362.4,3361.6,2.97474]
["bitfinex","ETHUSD",1721036460991,8.29246,3362.6,3361.7,2.97468]
["bitfinex","ETHUSD",1721036461212,1.02917967,3362.5,3361.7,2.97468]
["bitfinex","ETHUSD",1721036461531,2.97398,3362.5,3361.7,2.97468]
["bitfinex","ETHUSD",1721036462607,2.97407,3362.4,3361.4,2.97491]
["bitfinex","ETHUSD",1721036463223,3.04857479,3362.3,3361.4,2.97487]
["bitfinex","ETHUSD",1721036463437,2.97398,3362.5,3361.6,2.97477]
["bitfinex","ETHUSD",1721036465829,2.97417,3362.3,3361.4,2.97487]
["bitfinex","ETHUSD",1721036466035,0.07436746,3362.2,3361.5,2.9748]
["bitfinex","ETHUSD",1721036466339,2.97417,3362.3,3361.5,2.9748]
["bitfinex","ETHUSD",1721036466841,2.97417,3362.3,3361.6,2.97475]
["bitfinex","ETHUSD",1721036467034,2.97398,3362.5,3361.6,2.97475]
["bitfinex","ETHUSD",1721036467200,2.97398,3362.5,3361.7,2.97466]
["bitfinex","ETHUSD",1721036467638,2.97398,3362.5,3361.8,0.06217766]
["bitfinex","ETHUSD",1721036467824,2.3446,3362.6,3361.8,0.06217766]
["bitfinex","ETHUSD",1721036468323,3.870358,3362.5,3361.8,0.06217766]
["bitfinex","ETHUSD",1721036468522,2.97406,3362.4,3361.8,0.06217766]
["bitfinex","ETHUSD",1721036469416,5.31851,3362.6,3361.8,0.06217766]
["bitfinex","ETHUSD",1721036469610,2.974,3362.5,3361.8,0.06217766]
["bitfinex","ETHUSD",1721036469908,2.97407,3362.4,3361.8,0.06217766]
["bitfinex","ETHUSD",1721036470120,0.07436495,3362.3,3361.7,2.97468]
["bitfinex","ETHUSD",1721036470321,0.07436495,3362.3,3361.8,0.06217766]
["bitfinex","ETHUSD",1721036470523,2.97407,3362.4,3361.8,0.06217766]
["bitfinex","ETHUSD",1721036471039,0.07436491,3362.3,3361.8,0.06217766]
["bitfinex","ETHUSD",1721036471607,3.04858491,3362.3,3361.8,0.06217766]
["bitfinex","ETHUSD",1721036471846,3.04860853,3362.2,3361.8,0.06217766]
["bitfinex","ETHUSD",1721036472032,3.04860853,3362.2,3361.3,10.38497]
["bitfinex","ETHUSD",1721036472356,3.04860853,3362.2,3361.4,6.03738051]
["bitfinex","ETHUSD",1721036472566,2.9745,3361.9,3361.4,0.06244051]
["bitfinex","ETHUSD",1721036472764,2.97469,3361.7,3361.3,7.41]
["bitfinex","ETHUSD",1721036473055,2.97469,3361.7,3361.4,0.06244051]
["bitfinex","ETHUSD",1721036473412,2.97469,3361.7,3361.3,7.41]
["bitfinex","ETHUSD",1721036473652,2.97469,3361.7,3361.5,0.06238377]
["bitfinex","ETHUSD",1721036473956,2.97469,3361.7,3361.6,0.06232703]
["bitfinex","ETHUSD",1721036474154,2.97469,3361.7,3361.0,2.9753]
["bitfinex","ETHUSD",1721036474360,2.97469,3361.7,3360.8,2.9754]
["bitfinex","ETHUSD",1721036474361,3.04914948,3361.6,3360.8,2.9754]
["bitfinex","ETHUSD",1721036474531,3.04914948,3361.6,3360.7,10.41]
["bitfinex","ETHUSD",1721036474532,3.04914948,3361.6,3360.7,5.97557]
["bitfinex","ETHUSD",1721036474740,2.97496,3361.4,3360.8,3.0]
["bitfinex","ETHUSD",1721036475044,0.07438516,3361.3,3360.8,3.0]
["bitfinex","ETHUSD",1721036475247,0.07438516,3361.3,3360.7,5.97556]
["bitfinex","ETHUSD",1721036475421,2.97496,3361.4,3360.7,5.97556]
["bitfinex","ETHUSD",1721036476633,2.97477,3361.6,3360.7,3.0]
["bitfinex","ETHUSD",1721036477024,2.97477,3361.6,3360.8,2.97545]
["bitfinex","ETHUSD",1721036478857,6.02401477,3361.6,3360.8,2.97545]
["bitfinex","ETHUSD",1721036479163,2.97504,3361.3,3360.5,2.97574]
["bitfinex","ETHUSD",1721036479449,2.289,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1721036479650,0.07438987,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1721036480057,0.07438918,3361.0,3360.3,10.38592]
["bitfinex","ETHUSD",1721036480552,2.97537,3361.0,3360.2,2.97598]
["bitfinex","ETHUSD",1721036480741,2.97537,3361.0,3360.1,2.97607]
["bitfinex","ETHUSD",1721036481320,2.97537,3361.0,3360.2,3.0]
["bitfinex","ETHUSD",1721036481741,2.289,3361.1,3360.3,2.9759]
["bitfinex","ETHUSD",1721036482142,5.26422,3361.1,3360.3,2.9759]
["bitfinex","ETHUSD",1721036482347,5.26422,3361.1,3360.4,0.06307686]
["bitfinex","ETHUSD",1721036482657,2.289,3361.1,3360.5,2.97572]
["bitfinex","ETHUSD",1721036482833,2.289,3361.1,3360.6,2.97562]
["bitfinex","ETHUSD",1721036483033,2.289,3361.1,3360.6,3.03858331]
["bitfinex","ETHUSD",1721036483851,2.289,3361.1,3360.6,0.06296331]
["bitfinex","ETHUSD",1721036484271,2.289,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1721036484419,2.97531,3361.0,3360.7,0.06290654]
["bitfinex","ETHUSD",1721036484623,3.8067069,3361.0,3360.6,0.06296331]
["bitfinex","ETHUSD",1721036484867,3.8067069,3361.0,3360.8,0.06291234]
["bitfinex","ETHUSD",1721036485064,3.8067069,3361.0,3360.7,0.0629691]
["bitfinex","ETHUSD",1721036485364,3.8067069,3361.0,3360.8,0.06291234]
["bitfinex","ETHUSD",1721036485550,3.8067069,3361.0,3360.3,7.41]
["bitfinex","ETHUSD",1721036485853,0.90709769,3360.9,3360.3,7.41]
["bitfinex","ETHUSD",1721036486059,2.97531,3361.0,3360.3,7.41]
["bitfinex","ETHUSD",1721036489047,2.97531,3361.0,3360.2,2.97601]
["bitfinex","ETHUSD",1721036490042,2.289,3361.1,3360.1,2.97604]
["bitfinex","ETHUSD",1721036490241,2.289,3361.1,3360.3,2.97586]
["bitfinex","ETHUSD",1721036490444,5.26427,3361.1,3360.3,2.97586]
["bitfinex","ETHUSD",1721036491237,0.823934,3361.0,3360.3,2.97586]
["bitfinex","ETHUSD",1721036491566,2.97531,3361.0,3360.3,2.97586]
["bitfinex","ETHUSD",1721036492070,2.289,3361.1,3360.6,2.97558]
["bitfinex","ETHUSD",1721036497261,5.26426,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1721036497462,2.97531,3361.0,3360.7,0.06078991]
["bitfinex","ETHUSD",1721036497783,2.97531,3361.0,3360.8,0.06073314]
["bitfinex","ETHUSD",1721036498101,3.799267,3361.0,3360.3,10.38591]
["bitfinex","ETHUSD",1721036498603,3.799267,3361.0,3360.4,0.06096023]
["bitfinex","ETHUSD",1721036500987,0.823957,3361.0,3360.4,0.06096023]
["bitfinex","ETHUSD",1721036501176,2.289,3361.1,3360.4,0.06096023]
["bitfinex","ETHUSD",1721036501381,2.289,3361.1,3360.4,3.03676023]
["bitfinex","ETHUSD",1721036501861,2.289,3361.1,3360.6,2.97565]
["bitfinex","ETHUSD",1721036502409,2.289,3361.1,3360.7,3.03635227]
["bitfinex","ETHUSD",1721036503294,2.289,3361.1,3360.7,0.06080227]
["bitfinex","ETHUSD",1721036506095,2.289,3361.1,3360.7,3.03635227]
["bitfinex","ETHUSD",1721036506403,2.289,3361.1,3360.8,2.97547]
["bitfinex","ETHUSD",1721036506600,2.289,3361.1,3360.9,0.0607191]
["bitfinex","ETHUSD",1721036506770,2.289,3361.1,3360.8,2.97547]
["bitfinex","ETHUSD",1721036507103,2.289,3361.1,3360.9,0.0607191]
["bitfinex","ETHUSD",1721036507429,2.289,3361.1,3360.8,2.97547]
["bitfinex","ETHUSD",1721036507652,2.289,3361.1,3361.0,0.06066234]
["bitfinex","ETHUSD",1721036507948,2.289,3361.1,3361.0,0.06066048]
["bitfinex","ETHUSD",1721036508931,2.289,3361.1,3360.8,2.97547]
["bitfinex","ETHUSD",1721036509096,2.289,3361.1,3360.9,0.06071724]
["bitfinex","ETHUSD",1721036509295,2.289,3361.1,3360.8,2.97547]
["bitfinex","ETHUSD",1721036509734,2.289,3361.1,3360.9,0.06071724]
["bitfinex","ETHUSD",1721036509917,2.289,3361.1,3360.6,5.95124]
["bitfinex","ETHUSD",1721036510229,2.289,3361.1,3360.7,0.06083077]
["bitfinex","ETHUSD",1721036510434,2.82283453,3361.1,3360.7,0.06083077]
["bitfinex","ETHUSD",1721036510638,2.82283453,3361.1,3360.5,2.97568]
["bitfinex","ETHUSD",1721036510797,2.289,3361.1,3360.8,0.060774]
["bitfinex","ETHUSD",1721036511001,2.289,3361.1,3360.5,2.97568]
["bitfinex","ETHUSD",1721036511341,2.289,3361.1,3360.6,3.03653754]
["bitfinex","ETHUSD",1721036513044,2.289,3361.1,3360.6,0.06088754]
["bitfinex","ETHUSD",1721036514613,5.26426,3361.1,3360.6,0.06088754]
["bitfinex","ETHUSD",1721036514813,0.823939,3361.0,3360.4,2.97579]
["bitfinex","ETHUSD",1721036515014,5.26426,3361.1,3360.5,0.06093255]
["bitfinex","ETHUSD",1721036516050,2.97531,3361.0,3360.5,0.06093255]
["bitfinex","ETHUSD",1721036516346,2.97531,3361.0,3360.3,7.41]
["bitfinex","ETHUSD",1721036516533,2.97531,3361.0,3360.4,0.06098932]
["bitfinex","ETHUSD",1721036516713,2.97541,3360.9,3360.4,0.06098932]
["bitfinex","ETHUSD",1721036516911,2.97541,3360.9,3360.3,7.41]
["bitfinex","ETHUSD",1721036517244,2.97541,3360.9,3360.4,0.06098932]
["bitfinex","ETHUSD",1721036517671,2.97541,3360.9,3360.3,7.41]
["bitfinex","ETHUSD",1721036517830,2.97541,3360.9,3360.5,0.06093255]
["bitfinex","ETHUSD",1721036518439,2.97541,3360.9,3360.4,1.55171395]
["bitfinex","ETHUSD",1721036518652,2.97541,3360.9,3360.6,0.06087577]
["bitfinex","ETHUSD",1721036518854,2.97541,3360.9,3360.5,0.06093255]
["bitfinex","ETHUSD",1721036519146,2.97541,3360.9,3360.6,0.06087577]
["bitfinex","ETHUSD",1721036519457,2.97541,3360.9,3360.4,1.55171395]
["bitfinex","ETHUSD",1721036519656,2.97541,3360.9,3360.7,0.060819]
["bitfinex","ETHUSD",1721036519874,2.97541,3360.9,3360.3,0.6206044]
["bitfinex","ETHUSD",1721036520044,2.289,3361.1,3360.8,0.06076223]
["bitfinex","ETHUSD",1721036520244,2.289,3361.1,3360.5,1.55166374]
["bitfinex","ETHUSD",1721036520569,2.289,3361.1,3360.6,2.5859836]
["bitfinex","ETHUSD",1721036520797,2.289,3361.1,3360.8,2.97543]
["bitfinex","ETHUSD",1721036520936,2.289,3361.1,3360.9,0.06070547]
["bitfinex","ETHUSD",1721036521283,2.289,3361.1,3360.7,2.97548]
["bitfinex","ETHUSD",1721036521466,2.289,3361.1,3361.0,0.06065677]
["bitfinex","ETHUSD",1721036521637,2.289,3361.1,3360.7,2.97548]
["bitfinex","ETHUSD",1721036521837,2.289,3361.1,3361.0,0.06065677]
["bitfinex","ETHUSD",1721036522034,2.4269,3361.4,3361.0,2.9753]
["bitfinex","ETHUSD",1721036522337,2.4269,3361.4,3361.2,2.97512]
["bitfinex","ETHUSD",1721036522580,2.4269,3361.4,3361.3,0.06048651]
["bitfinex","ETHUSD",1721036522793,2.4269,3361.4,3361.2,2.97512]
["bitfinex","ETHUSD",1721036522997,2.4269,3361.4,3361.3,0.06048651]
["bitfinex","ETHUSD",1721036523280,2.4269,3361.4,3361.1,2.97518]
["bitfinex","ETHUSD",1721036523480,2.4269,3361.4,3361.3,0.06048651]
["bitfinex","ETHUSD",1721036524086,2.4269,3361.4,3361.1,5.95033]
["bitfinex","ETHUSD",1721036524294,2.4269,3361.4,3361.3,0.06048651]
["bitfinex","ETHUSD",1721036524496,2.4269,3361.4,3361.2,0.06054326]
["bitfinex","ETHUSD",1721036524705,2.4269,3361.4,3361.3,0.06048651]
["bitfinex","ETHUSD",1721036524989,2.4269,3361.4,3361.2,2.97511]
["bitfinex","ETHUSD",1721036525176,2.4269,3361.4,3361.3,0.06048651]
["bitfinex","ETHUSD",1721036525374,2.4269,3361.4,3361.2,2.97511]
["bitfinex","ETHUSD",1721036525555,2.4269,3361.4,3361.3,0.06048651]
["bitfinex","ETHUSD",1721036525763,2.4269,3361.4,3361.2,2.97511]
["bitfinex","ETHUSD",1721036526104,2.4269,3361.4,3361.3,0.06048651]
["bitfinex","ETHUSD",1721036526251,2.82569634,3361.4,3361.3,0.06048651]
["bitfinex","ETHUSD",1721036526441,2.82569634,3361.4,3360.9,2.97537]
["bitfinex","ETHUSD",1721036526642,2.82569634,3361.4,3361.3,0.06043942]
["bitfinex","ETHUSD",1721036526856,3.45012168,3361.4,3360.7,2.97552]
["bitfinex","ETHUSD",1721036527096,2.82569634,3361.4,3361.3,0.06043942]
["bitfinex","ETHUSD",1721036527591,3.45012168,3361.4,3360.8,2.97547]
["bitfinex","ETHUSD",1721036527899,3.12571039,3361.4,3360.9,0.06066644]
["bitfinex","ETHUSD",1721036528051,0.62442534,3361.3,3360.9,0.06066644]
["bitfinex","ETHUSD",1721036528393,2.4746,3361.1,3361.0,0.06060968]
["bitfinex","ETHUSD",1721036528601,5.44997,3361.0,3360.4,1.55163974]
["bitfinex","ETHUSD",1721036528751,5.44997,3361.0,3360.2,3.59863476]
["bitfinex","ETHUSD",1721036528752,6.07439534,3361.0,3360.5,0.06089352]
["bitfinex","ETHUSD",1721036529086,5.45,3360.9,3360.3,1.55176879]
["bitfinex","ETHUSD",1721036529301,5.45,3360.9,3360.6,0.06083675]
["bitfinex","ETHUSD",1721036529581,5.45,3360.9,3360.7,0.06077998]
["bitfinex","ETHUSD",1721036529745,2.4746,3360.9,3360.3,4.52767879]
["bitfinex","ETHUSD",1721036529947,2.4746,3360.9,3360.4,1.09545625]
["bitfinex","ETHUSD",1721036530182,2.4746,3360.9,3360.4,0.0609503]
["bitfinex","ETHUSD",1721036530386,2.4746,3360.9,3360.3,1.55175976]
["bitfinex","ETHUSD",1721036530601,2.4746,3360.9,3360.4,0.0609503]
["bitfinex","ETHUSD",1721036530787,2.4746,3360.9,3360.3,2.97592]
["bitfinex","ETHUSD",1721036531098,2.4746,3360.9,3360.5,0.06089352]
["bitfinex","ETHUSD",1721036531261,2.4746,3360.9,3360.4,1.03449949]
["bitfinex","ETHUSD",1721036531262,2.4746,3360.9,3360.4,0.0609503]
["bitfinex","ETHUSD",1721036531797,2.4746,3360.9,3360.3,2.97592]
["bitfinex","ETHUSD",1721036532098,2.4746,3360.9,3360.4,1.09545519]
["bitfinex","ETHUSD",1721036532302,2.4746,3360.9,3360.4,3.0367703]
["bitfinex","ETHUSD",1721036532794,2.4746,3360.9,3360.4,4.58848118]
["bitfinex","ETHUSD",1721036532947,2.4746,3360.9,3360.4,3.0367703]
["bitfinex","ETHUSD",1721036533349,2.4746,3360.9,3360.4,4.5884855]
["bitfinex","ETHUSD",1721036534190,2.4746,3360.9,3360.5,2.9757]
["bitfinex","ETHUSD",1721036534480,2.4746,3360.9,3360.5,3.03659352]
["bitfinex","ETHUSD",1721036537200,2.4746,3360.9,3360.5,0.06089352]
["bitfinex","ETHUSD",1721036537409,3.58918367,3360.9,3360.3,4.52767782]
["bitfinex","ETHUSD",1721036537568,7.26354707,3360.9,3360.6,0.06083675]
["bitfinex","ETHUSD",1721036537769,7.26354707,3360.9,3360.2,2.97599]
["bitfinex","ETHUSD",1721036537975,1.22606946,3360.8,3360.7,0.06077998]
["bitfinex","ETHUSD",1721036538155,1.22606946,3360.8,3360.2,2.97599]
["bitfinex","ETHUSD",1721036538357,0.62456501,3360.8,3360.7,0.06077998]
["bitfinex","ETHUSD",1721036538557,0.62456501,3360.8,3360.2,2.97599]
["bitfinex","ETHUSD",1721036538791,0.69896582,3360.8,3360.7,0.06077998]
["bitfinex","ETHUSD",1721036539056,0.69896582,3360.8,3360.2,2.97599]
["bitfinex","ETHUSD",1721036539571,0.69896582,3360.8,3360.3,0.06100708]
["bitfinex","ETHUSD",1721036539572,2.372,3360.7,3360.3,0.06100708]
["bitfinex","ETHUSD",1721036539972,2.99656501,3360.7,3360.3,0.06100708]
["bitfinex","ETHUSD",1721036540248,0.07440076,3360.6,3360.3,0.06100708]
["bitfinex","ETHUSD",1721036540371,0.07440076,3360.6,3360.1,2.97604]
["bitfinex","ETHUSD",1721036540552,0.07440076,3360.6,3360.4,0.0609503]
["bitfinex","ETHUSD",1721036540758,0.07440076,3360.6,3360.1,2.97604]
["bitfinex","ETHUSD",1721036541081,0.07440076,3360.6,3360.5,0.06089352]
["bitfinex","ETHUSD",1721036541268,0.07440076,3360.6,3360.1,2.97604]
["bitfinex","ETHUSD",1721036541472,0.07440076,3360.6,3360.5,0.06089352]
["bitfinex","ETHUSD",1721036541674,0.07440076,3360.6,3360.1,2.97604]
["bitfinex","ETHUSD",1721036542198,0.07440076,3360.6,3360.2,0.06111529]
["bitfinex","ETHUSD",1721036542357,2.3442,3360.5,3360.0,2.9761]
["bitfinex","ETHUSD",1721036542686,0.07440338,3360.4,3360.1,0.06117208]
["bitfinex","ETHUSD",1721036543378,0.07440338,3360.4,3360.1,3.03726208]
["bitfinex","ETHUSD",1721036543580,2.3442,3360.5,3360.1,3.03726208]
["bitfinex","ETHUSD",1721036545780,0.07440362,3360.4,3360.1,3.03726208]
["bitfinex","ETHUSD",1721036546170,2.3442,3360.5,3360.1,3.03726208]
["bitfinex","ETHUSD",1721036546371,0.07440362,3360.4,3360.1,3.03726208]
["bitfinex","ETHUSD",1721036546566,2.3442,3360.5,3360.1,0.06117208]
["bitfinex","ETHUSD",1721036546811,0.37869682,3360.4,3359.9,2.97626]
["bitfinex","ETHUSD",1721036547104,0.07440863,3360.4,3360.0,0.06127596]
["bitfinex","ETHUSD",1721036547407,2.41860864,3360.5,3360.0,0.06127596]
["bitfinex","ETHUSD",1721036547619,5.39436864,3360.5,3360.0,0.06127596]
["bitfinex","ETHUSD",1721036547820,2.4702,3360.4,3360.0,0.06127596]
["bitfinex","ETHUSD",1721036548032,2.5446103,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1721036548189,2.5446103,3360.4,3359.9,0.06133275]
["bitfinex","ETHUSD",1721036548389,3.56513916,3360.4,3359.9,0.06133275]
["bitfinex","ETHUSD",1721036551423,3.49072886,3360.4,3359.9,3.03759275]
["bitfinex","ETHUSD",1721036551627,2.4702,3360.4,3359.9,3.03759275]
["bitfinex","ETHUSD",1721036554922,0.07440855,3360.3,3359.9,3.03759275]
["bitfinex","ETHUSD",1721036555128,2.4702,3360.4,3359.9,3.03759275]
["bitfinex","ETHUSD",1721036555699,0.07440852,3360.3,3359.9,3.03759275]
["bitfinex","ETHUSD",1721036555900,0.07440852,3360.3,3359.9,0.06133275]
["bitfinex","ETHUSD",1721036556131,2.4483,3360.1,3359.9,0.06133275]
["bitfinex","ETHUSD",1721036556449,2.52271008,3360.1,3360.0,0.06129023]
["bitfinex","ETHUSD",1721036556613,2.52271008,3360.1,3359.8,2.97628]
["bitfinex","ETHUSD",1721036556798,2.52271008,3360.1,3359.9,0.06134702]
["bitfinex","ETHUSD",1721036557234,2.4483,3360.1,3359.9,0.06134702]
["bitfinex","ETHUSD",1721036560830,2.4483,3360.1,3359.5,2.97658]
["bitfinex","ETHUSD",1721036560831,0.07440948,3360.0,3359.5,2.97658]
["bitfinex","ETHUSD",1721036561158,0.07440948,3360.0,3359.6,0.06146812]
["bitfinex","ETHUSD",1721036561303,2.69313,3360.1,3359.6,0.06146812]
["bitfinex","ETHUSD",1721036562218,2.69313,3360.1,3359.6,3.03797812]
["bitfinex","ETHUSD",1721036563803,2.69313,3360.1,3359.6,0.06146812]
["bitfinex","ETHUSD",1721036564047,0.566915,3360.0,3359.6,2.97654]
["bitfinex","ETHUSD",1721036564204,0.566915,3360.0,3359.7,0.06141132]
["bitfinex","ETHUSD",1721036564829,2.69313,3360.1,3359.7,0.06141132]
["bitfinex","ETHUSD",1721036567612,2.76754583,3360.1,3359.4,2.97665]
["bitfinex","ETHUSD",1721036567833,2.76754583,3360.1,3359.5,3.03813493]
["bitfinex","ETHUSD",1721036569919,2.3716,3359.9,3359.5,0.06152493]
["bitfinex","ETHUSD",1721036570118,0.559265,3359.8,3359.5,0.06152493]
["bitfinex","ETHUSD",1721036570379,0.559265,3359.8,3359.3,2.97679]
["bitfinex","ETHUSD",1721036570542,0.559265,3359.8,3359.6,0.06152267]
["bitfinex","ETHUSD",1721036570746,0.559265,3359.8,3359.3,2.97679]
["bitfinex","ETHUSD",1721036571248,1.644265,3359.8,3359.4,0.06163629]
["bitfinex","ETHUSD",1721036571585,1.07869721,3359.7,3359.4,0.06163629]
["bitfinex","ETHUSD",1721036572569,1.00427657,3359.7,3359.4,0.06163629]
["bitfinex","ETHUSD",1721036573169,2.4653,3359.6,3359.4,0.06163629]
["bitfinex","ETHUSD",1721036575894,2.4653,3359.6,3359.4,3.03834629]
["bitfinex","ETHUSD",1721036578660,2.4653,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1721036578862,2.3608,3360.1,3359.7,2.97643]
["bitfinex","ETHUSD",1721036579066,2.3608,3360.1,3359.8,0.06141837]
["bitfinex","ETHUSD",1721036579382,2.3608,3360.1,3359.8,3.03774837]
["bitfinex","ETHUSD",1721036579681,2.3608,3360.1,3359.8,0.06141837]
["bitfinex","ETHUSD",1721036579861,2.3608,3360.1,3359.6,5.95304]
["bitfinex","ETHUSD",1721036580066,2.3608,3360.1,3359.7,3.03786517]
["bitfinex","ETHUSD",1721036581093,2.84213692,3360.1,3359.7,0.06147517]
["bitfinex","ETHUSD",1721036581301,2.4638,3360.0,3359.4,2.97668]
["bitfinex","ETHUSD",1721036581459,2.4638,3360.0,3359.5,0.0615838]
["bitfinex","ETHUSD",1721036581674,3.22676248,3360.0,3359.5,0.0615838]
["bitfinex","ETHUSD",1721036581878,3.22676248,3360.0,3359.5,3.0382038]
["bitfinex","ETHUSD",1721036583516,2.4638,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1721036583889,2.4638,3360.0,3359.7,0.06147639]
["bitfinex","ETHUSD",1721036584218,2.4638,3360.0,3359.7,3.03787639]
["bitfinex","ETHUSD",1721036584823,2.4638,3360.0,3359.7,6.01425639]
["bitfinex","ETHUSD",1721036586118,2.4638,3360.0,3359.7,3.03785639]
["bitfinex","ETHUSD",1721036587571,2.4638,3360.0,3359.8,2.97636]
["bitfinex","ETHUSD",1721036587988,2.4638,3360.0,3359.9,0.06136279]
["bitfinex","ETHUSD",1721036590725,2.4638,3360.0,3359.7,2.97645]
["bitfinex","ETHUSD",1721036590925,2.4638,3360.0,3359.9,0.06136279]
["bitfinex","ETHUSD",1721036591088,2.4638,3360.0,3359.8,0.06141959]
["bitfinex","ETHUSD",1721036591418,2.4638,3360.0,3359.9,0.06136279]
["bitfinex","ETHUSD",1721036591798,2.4638,3360.0,3359.7,2.97645]
["bitfinex","ETHUSD",1721036592012,2.4638,3360.0,3359.9,0.06136279]
["bitfinex","ETHUSD",1721036592185,2.4638,3360.0,3359.8,0.06141959]
["bitfinex","ETHUSD",1721036592382,2.4638,3360.0,3359.7,2.97645]
["bitfinex","ETHUSD",1721036592383,2.4638,3360.0,3359.9,0.06136279]
["bitfinex","ETHUSD",1721036592585,2.4638,3360.0,3359.9,3.03763279]
["bitfinex","ETHUSD",1721036592813,2.4638,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1721036593022,2.4638,3360.0,3359.9,3.03763279]
["bitfinex","ETHUSD",1721036594024,2.88113133,3360.0,3359.9,0.06136279]
["bitfinex","ETHUSD",1721036594226,3.96613133,3360.0,3359.9,0.06136279]
["bitfinex","ETHUSD",1721036594529,3.96613133,3360.0,3359.4,2.97669]
["bitfinex","ETHUSD",1721036594692,3.96613133,3360.0,3359.9,0.06135101]
["bitfinex","ETHUSD",1721036594888,3.96613133,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036595093,3.96613133,3360.0,3359.9,0.33962101]
["bitfinex","ETHUSD",1721036595690,3.96613133,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036595890,3.96613133,3360.0,3359.9,0.33962101]
["bitfinex","ETHUSD",1721036596120,3.96613133,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036596424,4.59064467,3360.0,3359.9,0.33962101]
["bitfinex","ETHUSD",1721036596626,3.96613133,3360.0,3359.9,0.33962101]
["bitfinex","ETHUSD",1721036596840,3.96613133,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036597019,3.96613133,3360.0,3359.9,0.33962101]
["bitfinex","ETHUSD",1721036597341,4.59076042,3360.0,3359.9,0.33962101]
["bitfinex","ETHUSD",1721036597835,4.59076042,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036598738,4.59076042,3360.0,3359.9,0.33962101]
["bitfinex","ETHUSD",1721036599044,3.50576042,3360.0,3359.9,0.33962101]
["bitfinex","ETHUSD",1721036600703,3.50576042,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036600704,2.88113133,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036600903,3.50593829,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036601323,2.88113133,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036601530,3.50598279,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036601923,2.88113133,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036602152,3.50598399,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036602356,8.11717399,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036602512,9.45911314,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036602904,8.42926497,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036603220,9.45911442,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036603418,9.45913019,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036603621,8.42926497,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036604441,7.49232133,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036605009,8.4297064,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036605558,9.45953956,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036605715,8.4297064,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036605912,8.4297064,3360.0,3359.9,0.33962101]
["bitfinex","ETHUSD",1721036606109,8.4297064,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036606842,9.45954187,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036607055,8.4297064,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036608109,3.8185164,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036608317,3.08882068,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036608509,3.08882068,3360.0,3359.9,0.33970472]
["bitfinex","ETHUSD",1721036613490,3.088852,3360.0,3359.9,0.33970472]
["bitfinex","ETHUSD",1721036614624,3.08886196,3360.0,3359.9,0.33970472]
["bitfinex","ETHUSD",1721036615164,2.4638,3360.0,3359.9,0.33970472]
["bitfinex","ETHUSD",1721036620777,3.82367902,3360.0,3359.9,0.33970472]
["bitfinex","ETHUSD",1721036621194,4.85351848,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036621338,3.82367902,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036621894,6.01289774,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036622188,13.67576308,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036622389,12.11307619,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036622684,12.37163083,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036623037,12.03896674,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036623439,11.60715624,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036623741,12.03898623,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036624090,12.37189561,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036624242,12.37181066,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036624442,12.03898623,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036626001,11.60715624,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036626142,12.03903686,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036627385,15.17403686,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036629085,16.73492017,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036629417,15.17403984,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036629624,18.15023215,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036629774,21.48282775,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036630120,23.35568375,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036630405,21.48282775,3360.0,3359.9,0.27827]
["bitfinex","ETHUSD",1721036631967,2.97749,3358.6,3358.1,0.6243199]
["bitfinex","ETHUSD",1721036632167,4.06245,3358.6,3358.2,0.06241502]
["bitfinex","ETHUSD",1721036632469,3.91307377,3359.2,3358.2,2.04521502]
["bitfinex","ETHUSD",1721036632470,3.60113585,3359.1,3358.2,2.04521502]
["bitfinex","ETHUSD",1721036632674,3.60113585,3359.1,3358.3,0.2045215]
["bitfinex","ETHUSD",1721036632882,2.97709,3359.0,3358.3,3.24259579]
["bitfinex","ETHUSD",1721036633415,6.09419585,3359.2,3358.4,2.9776]
["bitfinex","ETHUSD",1721036633887,2.97699,3359.1,3358.5,0.06035503]
["bitfinex","ETHUSD",1721036635019,3.11729585,3359.2,3358.5,3.03783503]
["bitfinex","ETHUSD",1721036635020,0.62409585,3359.2,3358.5,3.03783503]
["bitfinex","ETHUSD",1721036635163,3.60082585,3359.4,3358.5,3.03783503]
["bitfinex","ETHUSD",1721036635370,2.97686,3359.3,3358.6,3.39565219]
["bitfinex","ETHUSD",1721036635801,2.97686,3359.3,3358.7,0.06024135]
["bitfinex","ETHUSD",1721036636179,2.9769,3359.2,3358.7,0.06024135]
["bitfinex","ETHUSD",1721036636709,2.9769,3359.2,3358.5,2.97746]
["bitfinex","ETHUSD",1721036637002,2.9769,3359.2,3358.6,0.06029819]
["bitfinex","ETHUSD",1721036641399,0.62352443,3359.4,3358.7,2.97733]
["bitfinex","ETHUSD",1721036641575,6.55483,3359.5,3358.7,2.97733]
["bitfinex","ETHUSD",1721036641576,7.17835443,3359.5,3358.7,2.97733]
["bitfinex","ETHUSD",1721036641777,7.17835443,3359.5,3358.8,0.06018452]
["bitfinex","ETHUSD",1721036641992,6.09335443,3359.5,3358.8,3.03743452]
["bitfinex","ETHUSD",1721036642196,5.46983,3359.5,3358.8,2.97725]
["bitfinex","ETHUSD",1721036642392,0.62352443,3359.7,3359.0,2.97707]
["bitfinex","ETHUSD",1721036642678,3.26138665,3359.8,3359.1,2.97697]
["bitfinex","ETHUSD",1721036642679,5.92599443,3359.8,3359.1,2.97697]
["bitfinex","ETHUSD",1721036642885,3.59989443,3359.8,3359.1,3.03698403]
["bitfinex","ETHUSD",1721036643081,0.62352443,3359.8,3359.1,4.12198403]
["bitfinex","ETHUSD",1721036643334,6.57598443,3360.0,3359.2,2.97689]
["bitfinex","ETHUSD",1721036643478,5.95246,3360.0,3359.3,0.0598675]
["bitfinex","ETHUSD",1721036643683,2.97633,3359.9,3359.3,0.0598675]
["bitfinex","ETHUSD",1721036643991,7.01079443,3360.1,3359.2,5.95378]
["bitfinex","ETHUSD",1721036644196,5.30227,3360.1,3359.2,7.03878]
["bitfinex","ETHUSD",1721036644393,5.30227,3360.1,3359.3,3.0366675]
["bitfinex","ETHUSD",1721036644604,2.97619,3360.0,3359.3,3.0366675]
["bitfinex","ETHUSD",1721036645339,3.86647644,3359.9,3359.3,0.0598675]
["bitfinex","ETHUSD",1721036645497,4.95147644,3359.9,3359.3,0.0598675]
["bitfinex","ETHUSD",1721036645708,4.95147644,3359.9,3358.6,2.97736]
["bitfinex","ETHUSD",1721036645709,2.97683,3359.3,3358.4,8.898]
["bitfinex","ETHUSD",1721036646025,4.0619,3359.2,3358.5,2.97745]
["bitfinex","ETHUSD",1721036646225,4.84764976,3359.2,3358.5,2.97745]
["bitfinex","ETHUSD",1721036646426,0.71131634,3359.2,3358.6,2.97737]
["bitfinex","ETHUSD",1721036646735,3.60019443,3359.5,3358.6,2.97737]
["bitfinex","ETHUSD",1721036646911,2.3261,3359.6,3358.7,4.06233]
["bitfinex","ETHUSD",1721036647341,5.3027,3359.6,3358.9,2.97712]
["bitfinex","ETHUSD",1721036647493,5.92622443,3359.6,3358.9,2.97712]
["bitfinex","ETHUSD",1721036647691,5.92622443,3359.6,3359.0,0.06003796]
["bitfinex","ETHUSD",1721036647896,1.14729911,3359.5,3359.0,0.06003796]
["bitfinex","ETHUSD",1721036649388,2.97679,3359.4,3359.0,0.06003796]
["bitfinex","ETHUSD",1721036649868,2.97679,3359.4,3358.7,2.97732]
["bitfinex","ETHUSD",1721036650024,2.97679,3359.4,3359.1,0.05998113]
["bitfinex","ETHUSD",1721036650225,2.97679,3359.4,3358.7,2.97732]
["bitfinex","ETHUSD",1721036650463,2.97679,3359.4,3359.2,0.05992431]
["bitfinex","ETHUSD",1721036650774,1.00502055,3359.3,3358.7,2.97732]
["bitfinex","ETHUSD",1721036650987,2.97679,3359.4,3358.7,2.97732]
["bitfinex","ETHUSD",1721036651459,2.97681,3359.3,3358.5,2.97746]
["bitfinex","ETHUSD",1721036652065,2.97681,3359.3,3358.5,5.95492]
["bitfinex","ETHUSD",1721036652248,2.97681,3359.3,3358.6,2.97739]
["bitfinex","ETHUSD",1721036654053,2.4687,3359.2,3358.4,1.488]
["bitfinex","ETHUSD",1721036654259,2.4687,3359.2,3358.6,2.97737]
["bitfinex","ETHUSD",1721036658383,0.07443326,3359.1,3358.4,1.488]
["bitfinex","ETHUSD",1721036658880,0.69784963,3359.1,3358.4,1.488]
["bitfinex","ETHUSD",1721036659189,2.97707,3359.0,3358.4,1.488]
["bitfinex","ETHUSD",1721036659344,3.05161733,3358.9,3358.4,1.488]
["bitfinex","ETHUSD",1721036660270,2.97718,3358.9,3358.4,1.488]
["bitfinex","ETHUSD",1721036662349,2.97718,3358.9,3358.5,0.06036929]
["bitfinex","ETHUSD",1721036662584,3.05162021,3358.9,3358.5,0.06036929]
["bitfinex","ETHUSD",1721036662949,5.34726,3358.8,3358.5,0.06036929]
["bitfinex","ETHUSD",1721036663188,1.08349844,3358.7,3358.5,0.06036929]
["bitfinex","ETHUSD",1721036664194,8.32486,3358.6,3358.5,0.06036929]
["bitfinex","ETHUSD",1721036664696,2.97756,3358.5,3357.7,2.9782]
["bitfinex","ETHUSD",1721036665005,2.97756,3358.5,3357.8,0.06077658]
["bitfinex","ETHUSD",1721036665466,2.97756,3358.5,3357.8,3.03890658]
["bitfinex","ETHUSD",1721036665679,2.37,3358.6,3358.0,2.97794]
["bitfinex","ETHUSD",1721036665994,2.37,3358.6,3358.1,3.038456]
["bitfinex","ETHUSD",1721036670106,0.07444442,3358.5,3358.1,0.060606]
["bitfinex","ETHUSD",1721036670595,2.2577,3358.4,3358.2,0.06055845]
["bitfinex","ETHUSD",1721036670909,0.07445163,3358.3,3358.2,0.06055845]
["bitfinex","ETHUSD",1721036671205,0.60541679,3358.3,3358.2,0.06055845]
["bitfinex","ETHUSD",1721036671376,0.60541679,3358.3,3357.7,2.97818]
["bitfinex","ETHUSD",1721036671558,0.53096516,3358.3,3357.8,0.06078589]
["bitfinex","ETHUSD",1721036671756,0.07445163,3358.2,3357.8,2.97813]
["bitfinex","ETHUSD",1721036671982,5.30981163,3358.4,3357.9,0.06072903]
["bitfinex","ETHUSD",1721036672310,0.82873116,3358.3,3357.9,0.06072903]
["bitfinex","ETHUSD",1721036674415,0.07445153,3358.2,3357.9,0.06072903]
["bitfinex","ETHUSD",1721036676029,0.07445145,3358.3,3357.9,0.06072903]
["bitfinex","ETHUSD",1721036677019,5.23536,3358.4,3357.9,0.06072903]
["bitfinex","ETHUSD",1721036677706,0.07445135,3358.3,3357.9,0.06072903]
["bitfinex","ETHUSD",1721036679818,2.97788,3358.1,3357.9,0.06072903]
["bitfinex","ETHUSD",1721036680318,2.97788,3358.1,3357.5,2.97835]
["bitfinex","ETHUSD",1721036680513,2.97788,3358.1,3358.0,0.05881461]
["bitfinex","ETHUSD",1721036680711,2.97788,3358.1,3357.5,2.97835]
["bitfinex","ETHUSD",1721036681317,2.97788,3358.1,3357.6,0.05906667]
["bitfinex","ETHUSD",1721036681496,3.96602328,3358.1,3357.6,0.05906667]
["bitfinex","ETHUSD",1721036684428,2.97788,3358.1,3357.6,0.05906667]
["bitfinex","ETHUSD",1721036685824,2.4731,3358.2,3357.6,0.05906667]
["bitfinex","ETHUSD",1721036686025,5.4509,3358.2,3357.6,0.05906667]
["bitfinex","ETHUSD",1721036686429,2.97787,3358.1,3357.6,0.05906667]
["bitfinex","ETHUSD",1721036690032,0.07445667,3358.0,3357.6,0.05906667]
["bitfinex","ETHUSD",1721036690241,0.48586542,3358.0,3357.6,0.05906667]
["bitfinex","ETHUSD",1721036690404,2.397,3357.9,3357.6,0.05906667]
["bitfinex","ETHUSD",1721036693552,2.97787,3358.1,3357.6,0.05906667]
["bitfinex","ETHUSD",1721036696341,2.97814,3357.8,3357.6,0.05906667]
["bitfinex","ETHUSD",1721036696556,2.97814,3357.8,3357.3,1.087]
["bitfinex","ETHUSD",1721036696751,5.36908,3358.0,3357.4,0.05920687]
["bitfinex","ETHUSD",1721036696930,0.89701624,3357.9,3357.4,0.05920687]
["bitfinex","ETHUSD",1721036697862,5.36908,3358.0,3357.5,1.087]
["bitfinex","ETHUSD",1721036698024,2.3911,3358.0,3357.5,1.087]
["bitfinex","ETHUSD",1721036698226,2.3911,3358.0,3357.6,0.05910418]
["bitfinex","ETHUSD",1721036700369,3.60138762,3358.3,3357.6,0.05910418]
["bitfinex","ETHUSD",1721036700370,0.62369762,3358.3,3357.6,0.05910418]
["bitfinex","ETHUSD",1721036700665,6.28225643,3358.4,3357.6,0.05910418]
["bitfinex","ETHUSD",1721036700666,5.34671,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1721036700869,3.73066517,3358.3,3357.6,0.05910418]
["bitfinex","ETHUSD",1721036701030,3.73066517,3358.3,3357.8,0.05899044]
["bitfinex","ETHUSD",1721036701358,4.35436279,3358.3,3357.7,0.05904731]
["bitfinex","ETHUSD",1721036701564,4.35436279,3358.3,3357.9,0.05893358]
["bitfinex","ETHUSD",1721036701565,1.06366192,3358.2,3357.9,0.05893358]
["bitfinex","ETHUSD",1721036701867,0.75296517,3358.3,3358.0,0.05887671]
["bitfinex","ETHUSD",1721036702089,0.62369762,3358.6,3358.0,1.14587671]
["bitfinex","ETHUSD",1721036702395,6.32033643,3358.8,3358.1,0.05881986]
["bitfinex","ETHUSD",1721036702396,2.97735,3358.7,3358.1,0.05881986]
["bitfinex","ETHUSD",1721036702563,3.60104762,3358.7,3358.1,0.05881986]
["bitfinex","ETHUSD",1721036703094,2.97735,3358.7,3358.1,0.05881986]
["bitfinex","ETHUSD",1721036703292,0.944914,3358.6,3358.1,0.05881986]
["bitfinex","ETHUSD",1721036703473,0.944914,3358.6,3358.1,3.03668986]
["bitfinex","ETHUSD",1721036703997,1.56914598,3358.6,3358.1,3.03668986]
["bitfinex","ETHUSD",1721036704156,0.62423198,3358.6,3358.1,3.03668986]
["bitfinex","ETHUSD",1721036704506,2.97735,3358.7,3358.3,2.97766]
["bitfinex","ETHUSD",1721036704507,0.62423198,3358.7,3358.3,2.97766]
["bitfinex","ETHUSD",1721036704661,3.03173198,3358.8,3358.3,2.97766]
["bitfinex","ETHUSD",1721036704862,3.03173198,3358.8,3358.4,0.05863207]
["bitfinex","ETHUSD",1721036706793,2.4075,3358.8,3358.4,0.05863207]
["bitfinex","ETHUSD",1721036706966,0.62450463,3358.9,3358.5,2.97745]
["bitfinex","ETHUSD",1721036707291,0.93675695,3359.1,3358.5,2.97745]
["bitfinex","ETHUSD",1721036707292,0.62450463,3359.0,3358.6,3.03586838]
["bitfinex","ETHUSD",1721036707507,0.62450463,3358.9,3358.6,3.03586838]
["bitfinex","ETHUSD",1721036707658,0.62450463,3359.0,3358.6,3.03586838]
["bitfinex","ETHUSD",1721036707857,0.62450463,3359.1,3358.9,2.97716]
["bitfinex","ETHUSD",1721036708114,0.62450463,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1721036708395,2.3814,3359.6,3359.2,2.97689]
["bitfinex","ETHUSD",1721036708593,2.3814,3359.6,3359.2,3.03502068]
["bitfinex","ETHUSD",1721036708750,3.00590463,3359.6,3359.2,3.03502068]
["bitfinex","ETHUSD",1721036709198,3.03320463,3359.9,3359.4,2.97672]
["bitfinex","ETHUSD",1721036709414,0.93675695,3360.1,3359.6,4.06348]
["bitfinex","ETHUSD",1721036709415,0.62450463,3360.1,3359.6,4.06348]
["bitfinex","ETHUSD",1721036709705,2.4087,3360.3,3359.7,3.03425512]
["bitfinex","ETHUSD",1721036709857,3.03320463,3360.3,3359.7,3.03425512]
["bitfinex","ETHUSD",1721036710480,2.4087,3360.3,3359.7,3.03425512]
["bitfinex","ETHUSD",1721036710712,0.80327916,3360.2,3359.7,3.03425512]
["bitfinex","ETHUSD",1721036711005,0.80327916,3360.2,3359.7,0.05782512]
["bitfinex","ETHUSD",1721036711157,0.70327916,3360.2,3359.7,0.05782512]
["bitfinex","ETHUSD",1721036711351,0.70327916,3360.2,3359.6,2.97653]
["bitfinex","ETHUSD",1721036711579,0.70327916,3360.2,3359.8,0.05776832]
["bitfinex","ETHUSD",1721036711785,0.70327916,3360.2,3359.9,0.05771152]
["bitfinex","ETHUSD",1721036711994,0.70327916,3360.2,3359.6,2.97653]
["bitfinex","ETHUSD",1721036712197,5.38462,3360.3,3359.7,0.05782512]
["bitfinex","ETHUSD",1721036713392,2.4087,3360.3,3359.7,3.03425512]
["bitfinex","ETHUSD",1721036713595,2.4087,3360.3,3359.8,1.087]
["bitfinex","ETHUSD",1721036713917,6.44877,3360.7,3360.0,2.97618]
["bitfinex","ETHUSD",1721036714122,2.3862,3360.7,3360.0,2.97618]
["bitfinex","ETHUSD",1721036714423,0.40977046,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1721036714597,0.40977046,3360.6,3360.1,0.05746093]
["bitfinex","ETHUSD",1721036721783,3.38543046,3360.6,3360.1,0.05746093]
["bitfinex","ETHUSD",1721036723478,3.38543046,3360.6,3359.3,1.488]
["bitfinex","ETHUSD",1721036723479,2.97601,3360.2,3359.3,1.488]
["bitfinex","ETHUSD",1721036723687,2.2532,3360.0,3359.3,1.488]
["bitfinex","ETHUSD",1721036723884,5.22984,3359.5,3359.4,0.05784256]
["bitfinex","ETHUSD",1721036724093,8.20648,3359.5,3359.4,0.05784256]
["bitfinex","ETHUSD",1721036724308,2.9769,3359.2,3358.6,2.97741]
["bitfinex","ETHUSD",1721036724514,2.9769,3359.2,3358.4,2.97753]
["bitfinex","ETHUSD",1721036724706,2.9769,3359.2,3357.9,2.978]
["bitfinex","ETHUSD",1721036724707,2.97717,3358.9,3358.0,2.97788]
["bitfinex","ETHUSD",1721036724916,2.97741,3358.7,3357.8,4.46608]
["bitfinex","ETHUSD",1721036725219,2.49774386,3358.6,3357.8,1.488]
["bitfinex","ETHUSD",1721036725623,2.97771,3358.3,3357.6,2.97831]
["bitfinex","ETHUSD",1721036725788,0.07445047,3358.2,3357.3,2.97857]
["bitfinex","ETHUSD",1721036725987,0.07445047,3358.2,3357.1,2.97868]
["bitfinex","ETHUSD",1721036725988,0.37966652,3358.2,3357.1,2.97868]
["bitfinex","ETHUSD",1721036726217,2.427,3358.1,3357.1,2.97868]
["bitfinex","ETHUSD",1721036726387,0.07446071,3358.0,3357.1,2.97868]
["bitfinex","ETHUSD",1721036726582,2.97811,3357.9,3357.1,2.97868]
["bitfinex","ETHUSD",1721036727725,0.07446065,3357.8,3357.1,2.97868]
["bitfinex","ETHUSD",1721036728111,2.97811,3357.9,3357.1,2.97868]
["bitfinex","ETHUSD",1721036728689,2.97796,3358.0,3357.2,2.97866]
["bitfinex","ETHUSD",1721036729012,2.97807,3357.9,3357.2,2.97866]
["bitfinex","ETHUSD",1721036729525,3.05261061,3357.8,3357.0,2.97881]
["bitfinex","ETHUSD",1721036729725,3.05261061,3357.8,3356.9,2.97892]
["bitfinex","ETHUSD",1721036730311,2.97815,3357.8,3356.9,2.97892]
["bitfinex","ETHUSD",1721036730617,2.97815,3357.8,3357.1,2.97875]
["bitfinex","ETHUSD",1721036731486,2.97796,3358.0,3357.2,2.97866]
["bitfinex","ETHUSD",1721036731827,2.427,3358.1,3357.5,2.97838]
["bitfinex","ETHUSD",1721036734592,5.58221,3358.9,3356.9,0.05952728]
["bitfinex","ETHUSD",1721036734593,2.4608,3358.6,3357.8,2.97805]
["bitfinex","ETHUSD",1721036734796,2.4608,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1721036735334,2.4608,3358.6,3358.2,2.97775]
["bitfinex","ETHUSD",1721036735534,2.4608,3358.6,3358.0,2.97789]
["bitfinex","ETHUSD",1721036735838,2.4608,3358.6,3358.1,2.97781]
["bitfinex","ETHUSD",1721036735991,2.4608,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1721036737495,2.4608,3358.6,3358.3,0.05686614]
["bitfinex","ETHUSD",1721036737822,2.4608,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1721036738024,2.4608,3358.6,3358.4,0.05680929]
["bitfinex","ETHUSD",1721036738190,2.4608,3358.6,3358.3,0.05686614]
["bitfinex","ETHUSD",1721036738390,2.4608,3358.6,3358.5,0.05675245]
["bitfinex","ETHUSD",1721036738631,2.4608,3358.6,3358.4,0.05680929]
["bitfinex","ETHUSD",1721036738833,2.4608,3358.6,3358.5,0.05675245]
["bitfinex","ETHUSD",1721036739329,2.4608,3358.6,3358.2,3.573347]
["bitfinex","ETHUSD",1721036739527,2.4608,3358.6,3358.5,0.05675245]
["bitfinex","ETHUSD",1721036739856,2.4608,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1721036740144,2.4608,3358.6,3358.5,0.05675245]
["bitfinex","ETHUSD",1721036740442,2.4608,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1721036740736,2.4608,3358.6,3358.5,0.05675245]
["bitfinex","ETHUSD",1721036741708,2.4231,3359.1,3358.3,2.97769]
["bitfinex","ETHUSD",1721036741909,5.40009,3359.1,3358.3,3.275468]
["bitfinex","ETHUSD",1721036742311,5.40009,3359.1,3358.4,0.05676383]
["bitfinex","ETHUSD",1721036743308,2.4231,3359.1,3358.4,3.03434383]
["bitfinex","ETHUSD",1721036743799,5.4001,3359.1,3358.4,0.05676383]
["bitfinex","ETHUSD",1721036744000,6.237801,3359.1,3358.4,0.05676383]
["bitfinex","ETHUSD",1721036747011,2.97708,3359.0,3358.4,0.05676383]
["bitfinex","ETHUSD",1721036747424,2.97708,3359.0,3358.2,2.97778]
["bitfinex","ETHUSD",1721036747632,2.97708,3359.0,3358.5,0.05670698]
["bitfinex","ETHUSD",1721036747806,2.97708,3359.0,3358.2,2.97778]
["bitfinex","ETHUSD",1721036748207,2.97708,3359.0,3358.3,0.05682067]
["bitfinex","ETHUSD",1721036748830,5.95424,3359.0,3358.3,0.05682067]
["bitfinex","ETHUSD",1721036749541,2.97716,3358.9,3358.3,0.05682067]
["bitfinex","ETHUSD",1721036752337,2.97716,3358.9,3358.3,0.65807474]
["bitfinex","ETHUSD",1721036754213,2.97716,3358.9,3358.3,0.05682067]
["bitfinex","ETHUSD",1721036756844,2.3222,3358.8,3358.3,0.05682067]
["bitfinex","ETHUSD",1721036757239,2.3222,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1721036757553,2.3222,3358.8,3358.3,0.05682617]
["bitfinex","ETHUSD",1721036757713,2.3222,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1721036757919,2.3222,3358.8,3358.4,0.05676933]
["bitfinex","ETHUSD",1721036758155,2.97734,3358.7,3358.0,2.97794]
["bitfinex","ETHUSD",1721036758317,2.97734,3358.7,3358.5,0.05671248]
["bitfinex","ETHUSD",1721036758318,3.05178015,3358.7,3358.5,0.05671248]
["bitfinex","ETHUSD",1721036758651,3.05178015,3358.7,3358.0,2.97794]
["bitfinex","ETHUSD",1721036758854,3.05178015,3358.7,3358.6,0.05665564]
["bitfinex","ETHUSD",1721036759160,3.05178015,3358.7,3358.0,2.97794]
["bitfinex","ETHUSD",1721036759328,3.05178015,3358.7,3358.1,0.05693988]
["bitfinex","ETHUSD",1721036760118,2.97734,3358.7,3358.1,0.05693988]
["bitfinex","ETHUSD",1721036760463,5.29949,3358.8,3358.1,0.05693988]
["bitfinex","ETHUSD",1721036760464,2.3222,3358.8,3358.3,2.97767]
["bitfinex","ETHUSD",1721036760765,2.3222,3358.8,3358.4,0.05676933]
["bitfinex","ETHUSD",1721036760919,2.9771,3359.0,3358.4,0.4444709]
["bitfinex","ETHUSD",1721036761114,2.9771,3359.0,3358.4,0.38770157]
["bitfinex","ETHUSD",1721036761340,1.03016966,3358.9,3358.4,0.38770157]
["bitfinex","ETHUSD",1721036761552,2.2721,3359.1,3358.4,3.36530157]
["bitfinex","ETHUSD",1721036761717,1.03016964,3359.0,3358.5,0.05671248]
["bitfinex","ETHUSD",1721036761913,1.03016964,3358.9,3358.5,0.05671248]
["bitfinex","ETHUSD",1721036762144,4.00724964,3359.0,3358.5,0.05671248]
["bitfinex","ETHUSD",1721036762413,4.00732964,3358.9,3358.2,2.97771]
["bitfinex","ETHUSD",1721036762610,4.00743964,3358.8,3358.6,0.05665564]
["bitfinex","ETHUSD",1721036762815,4.00743964,3358.8,3358.0,2.97792]
["bitfinex","ETHUSD",1721036762816,2.4874,3358.6,3358.0,2.97792]
["bitfinex","ETHUSD",1721036764350,2.4874,3358.6,3358.0,2.97789]
["bitfinex","ETHUSD",1721036765248,2.4874,3358.6,3358.0,5.95579]
["bitfinex","ETHUSD",1721036765449,2.4874,3358.6,3358.1,3.573429]
["bitfinex","ETHUSD",1721036766348,5.37303,3358.9,3358.1,3.573429]
["bitfinex","ETHUSD",1721036766656,1.03020635,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1721036766866,2.3958,3358.9,3358.4,2.97754]
["bitfinex","ETHUSD",1721036767047,1.03018157,3358.7,3358.4,2.97754]
["bitfinex","ETHUSD",1721036767231,2.3958,3358.9,3358.2,2.97777]
["bitfinex","ETHUSD",1721036767425,1.03018912,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1721036767763,1.03018912,3358.7,3358.4,2.97755]
["bitfinex","ETHUSD",1721036767928,2.3958,3358.9,3358.4,2.97755]
["bitfinex","ETHUSD",1721036768128,1.03018902,3358.8,3358.5,0.05672111]
["bitfinex","ETHUSD",1721036768363,1.02485602,3358.7,3358.5,0.05672111]
["bitfinex","ETHUSD",1721036768667,2.3958,3358.9,3358.5,0.05672111]
["bitfinex","ETHUSD",1721036769261,3.01805457,3358.9,3358.5,0.05672111]
["bitfinex","ETHUSD",1721036769440,2.3958,3358.9,3358.5,0.05672111]
["bitfinex","ETHUSD",1721036769639,2.3958,3358.9,3358.5,3.03423111]
["bitfinex","ETHUSD",1721036769964,3.05255457,3359.2,3358.8,2.97718]
["bitfinex","ETHUSD",1721036770129,2.4303,3359.2,3358.9,0.05645627]
["bitfinex","ETHUSD",1721036770547,3.05255457,3359.2,3358.9,0.05645627]
["bitfinex","ETHUSD",1721036770748,2.4303,3359.2,3358.9,0.05645627]
["bitfinex","ETHUSD",1721036770954,2.4303,3359.2,3358.8,2.97718]
["bitfinex","ETHUSD",1721036771135,3.12655664,3359.2,3358.4,2.9776]
["bitfinex","ETHUSD",1721036771333,3.59925457,3359.1,3358.5,0.05667255]
["bitfinex","ETHUSD",1721036772955,3.59925457,3359.1,3358.5,3.03418255]
["bitfinex","ETHUSD",1721036773269,2.977,3359.1,3358.5,3.03418255]
["bitfinex","ETHUSD",1721036773472,3.59925457,3359.1,3358.5,3.03418255]
["bitfinex","ETHUSD",1721036775870,0.62225457,3359.1,3358.6,2.97743]
["bitfinex","ETHUSD",1721036776375,0.62225457,3359.0,3358.7,0.05655334]
["bitfinex","ETHUSD",1721036777152,0.62225457,3358.9,3358.7,0.05655334]
["bitfinex","ETHUSD",1721036778660,0.62225457,3359.0,3358.7,3.03387334]
["bitfinex","ETHUSD",1721036779247,0.62225457,3358.9,3358.7,3.03387334]
["bitfinex","ETHUSD",1721036779566,0.62225457,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1721036779765,0.62225457,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1721036779963,0.62225457,3359.1,3358.9,3.03359967]
["bitfinex","ETHUSD",1721036780272,3.36368185,3359.2,3359.0,2.97706]
["bitfinex","ETHUSD",1721036780273,3.05255457,3359.2,3359.0,2.97706]
["bitfinex","ETHUSD",1721036780477,2.4303,3359.2,3359.0,2.97706]
["bitfinex","ETHUSD",1721036780775,0.62225457,3359.3,3359.1,0.05630081]
["bitfinex","ETHUSD",1721036780976,0.62225457,3359.4,3359.2,7.03967]
["bitfinex","ETHUSD",1721036781179,0.62225457,3359.5,3359.3,3.03292655]
["bitfinex","ETHUSD",1721036781389,3.02595457,3359.6,3359.4,4.06272]
["bitfinex","ETHUSD",1721036781560,2.4037,3359.6,3359.5,0.05607293]
["bitfinex","ETHUSD",1721036782945,3.05465457,3359.8,3359.5,0.05607293]
["bitfinex","ETHUSD",1721036783149,3.05684083,3359.8,3359.5,0.05607293]
["bitfinex","ETHUSD",1721036783705,3.05665792,3359.8,3359.2,5.95365]
["bitfinex","ETHUSD",1721036784003,3.05665792,3359.8,3359.3,2.97677]
["bitfinex","ETHUSD",1721036784222,3.05665792,3359.8,3359.3,3.03292767]
["bitfinex","ETHUSD",1721036785299,2.4324,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1721036785667,2.4324,3359.8,3359.5,0.05604405]
["bitfinex","ETHUSD",1721036787100,2.4324,3359.8,3359.2,5.95365]
["bitfinex","ETHUSD",1721036787293,2.4324,3359.8,3359.6,0.05598724]
["bitfinex","ETHUSD",1721036787493,2.4324,3359.8,3359.2,5.95364]
["bitfinex","ETHUSD",1721036787689,2.4324,3359.8,3359.7,0.05593044]
["bitfinex","ETHUSD",1721036787889,2.4324,3359.8,3359.3,2.9768]
["bitfinex","ETHUSD",1721036788094,2.4324,3359.8,3359.7,0.05593044]
["bitfinex","ETHUSD",1721036788293,2.4324,3359.8,3359.3,2.9768]
["bitfinex","ETHUSD",1721036788516,2.4324,3359.8,3359.2,2.97682]
["bitfinex","ETHUSD",1721036788697,2.4324,3359.8,3359.3,3.03295767]
["bitfinex","ETHUSD",1721036790520,3.03561764,3359.8,3359.3,0.05615767]
["bitfinex","ETHUSD",1721036790722,2.97663,3359.5,3358.7,7.41]
["bitfinex","ETHUSD",1721036790913,2.3386,3359.3,3358.7,7.41]
["bitfinex","ETHUSD",1721036791108,2.3386,3359.0,3358.8,0.05640185]
["bitfinex","ETHUSD",1721036791644,2.3386,3359.0,3358.9,0.05457945]
["bitfinex","ETHUSD",1721036791954,2.3386,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1721036792247,2.3386,3359.0,3358.5,3.03230679]
["bitfinex","ETHUSD",1721036792738,2.3386,3359.0,3358.7,2.97731]
["bitfinex","ETHUSD",1721036792927,2.3386,3359.0,3358.8,0.05463628]
["bitfinex","ETHUSD",1721036793318,2.3386,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1721036793537,2.3386,3359.0,3358.5,0.05483014]
["bitfinex","ETHUSD",1721036793741,5.31567,3359.0,3358.5,0.05483014]
["bitfinex","ETHUSD",1721036794962,2.3386,3359.0,3358.5,3.03229014]
["bitfinex","ETHUSD",1721036795142,2.3386,3359.0,3358.6,0.60098801]
["bitfinex","ETHUSD",1721036795318,2.3386,3359.0,3358.7,0.05471646]
["bitfinex","ETHUSD",1721036795714,2.3386,3359.0,3358.5,2.97746]
["bitfinex","ETHUSD",1721036795978,2.92547635,3359.3,3358.6,0.0547733]
["bitfinex","ETHUSD",1721036796175,0.62357635,3359.4,3358.9,2.97715]
["bitfinex","ETHUSD",1721036796337,2.92547635,3359.6,3359.0,3.62704797]
["bitfinex","ETHUSD",1721036796540,2.3019,3359.6,3359.1,2.97698]
["bitfinex","ETHUSD",1721036796763,2.3019,3359.6,3359.2,0.05443048]
["bitfinex","ETHUSD",1721036799694,2.97613,3360.1,3359.2,0.05443048]
["bitfinex","ETHUSD",1721036799695,2.97613,3360.1,3359.2,3.03132048]
["bitfinex","ETHUSD",1721036799843,3.91131255,3360.3,3359.2,3.03132048]
["bitfinex","ETHUSD",1721036799844,2.2552,3360.0,3359.3,0.60083005]
["bitfinex","ETHUSD",1721036800170,2.2552,3360.0,3359.4,3.03098657]
["bitfinex","ETHUSD",1721036800673,2.2552,3360.0,3359.4,2.97669]
["bitfinex","ETHUSD",1721036800871,2.2552,3360.0,3359.5,2.97661]
["bitfinex","ETHUSD",1721036801086,2.2552,3360.0,3359.5,3.03084976]
["bitfinex","ETHUSD",1721036801949,2.2552,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1721036802289,2.2552,3360.0,3359.7,3.03057615]
["bitfinex","ETHUSD",1721036804273,2.2552,3360.0,3359.8,2.97636]
["bitfinex","ETHUSD",1721036804596,2.2552,3360.0,3359.9,0.05396096]
["bitfinex","ETHUSD",1721036805490,2.4032,3360.7,3360.0,2.97613]
["bitfinex","ETHUSD",1721036805691,1.97776309,3360.6,3360.0,2.97613]
["bitfinex","ETHUSD",1721036805896,1.97776309,3360.6,3360.1,0.05384738]
["bitfinex","ETHUSD",1721036806082,0.55,3360.6,3360.1,0.05384738]
["bitfinex","ETHUSD",1721036806601,2.4644,3360.5,3360.1,0.05384738]
["bitfinex","ETHUSD",1721036806777,0.0744056,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1721036807093,2.4713,3360.2,3359.8,0.05401776]
["bitfinex","ETHUSD",1721036807469,2.4713,3360.0,3359.5,2.97655]
["bitfinex","ETHUSD",1721036807795,2.4713,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1721036807993,2.4713,3360.0,3359.7,0.05406289]
["bitfinex","ETHUSD",1721036808186,2.54571483,3360.0,3359.7,0.05406289]
["bitfinex","ETHUSD",1721036808891,2.4713,3360.0,3359.7,0.05406289]
["bitfinex","ETHUSD",1721036810790,0.07441479,3359.9,3359.7,0.05406289]
["bitfinex","ETHUSD",1721036811580,0.07441479,3359.9,3359.5,2.97662]
["bitfinex","ETHUSD",1721036811899,0.07441479,3359.9,3359.6,0.05245459]
["bitfinex","ETHUSD",1721036812206,2.4713,3360.0,3359.6,0.05245459]
["bitfinex","ETHUSD",1721036812993,2.54571588,3360.0,3359.6,0.05245459]
["bitfinex","ETHUSD",1721036813301,2.4713,3360.0,3359.6,0.05245459]
["bitfinex","ETHUSD",1721036816406,2.54571582,3360.0,3359.6,0.05245459]
["bitfinex","ETHUSD",1721036816609,2.4713,3360.0,3359.6,0.05245459]
["bitfinex","ETHUSD",1721036816809,3.37607458,3360.0,3359.3,2.97677]
["bitfinex","ETHUSD",1721036817026,2.54572017,3360.0,3359.4,0.05256269]
["bitfinex","ETHUSD",1721036817515,2.54572017,3360.0,3359.4,3.02928269]
["bitfinex","ETHUSD",1721036819222,2.4713,3360.0,3359.4,3.02928269]
["bitfinex","ETHUSD",1721036819726,2.54571921,3360.0,3359.4,3.02928269]
["bitfinex","ETHUSD",1721036820219,2.4713,3360.0,3359.4,3.02928269]
["bitfinex","ETHUSD",1721036820529,2.4713,3360.0,3359.5,2.97656]
["bitfinex","ETHUSD",1721036820848,2.4713,3360.0,3359.6,0.0524546]
["bitfinex","ETHUSD",1721036821214,2.4713,3360.0,3359.7,2.97645]
["bitfinex","ETHUSD",1721036821406,2.4713,3360.0,3359.7,3.0288478]
["bitfinex","ETHUSD",1721036822000,2.4713,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1721036822197,2.4713,3360.0,3359.9,3.0285542]
["bitfinex","ETHUSD",1721036827844,2.4713,3360.0,3359.9,0.0522842]
["bitfinex","ETHUSD",1721036828238,2.4713,3360.0,3359.8,2.97636]
["bitfinex","ETHUSD",1721036828426,2.4713,3360.0,3359.9,0.05225533]
["bitfinex","ETHUSD",1721036831460,2.4713,3360.0,3359.9,3.62903786]
["bitfinex","ETHUSD",1721036832263,2.4713,3360.0,3359.9,0.05225533]
["bitfinex","ETHUSD",1721036835764,3.5010918,3360.0,3359.9,0.05225533]
["bitfinex","ETHUSD",1721036836064,3.5010918,3360.0,3359.9,0.05223261]
["bitfinex","ETHUSD",1721036836065,3.50109132,3360.0,3359.9,0.05223261]
["bitfinex","ETHUSD",1721036836470,3.50109132,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1721036836631,2.4713,3360.0,3359.9,0.05223261]
["bitfinex","ETHUSD",1721036836839,3.50109239,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1721036837057,2.4713,3360.0,3359.6,0.05240301]
["bitfinex","ETHUSD",1721036841355,3.09483056,3360.0,3359.6,0.05240301]
["bitfinex","ETHUSD",1721036841556,2.4713,3360.0,3359.6,0.05240301]
["bitfinex","ETHUSD",1721036842491,3.09483056,3360.0,3359.6,0.05240301]
["bitfinex","ETHUSD",1721036844259,0.62353056,3359.9,3359.6,0.05240301]
["bitfinex","ETHUSD",1721036845765,0.62353056,3359.8,3359.6,0.05240301]
["bitfinex","ETHUSD",1721036846188,3.40659584,3360.0,3359.6,0.05240301]
["bitfinex","ETHUSD",1721036846189,0.62353056,3359.9,3359.6,3.02886301]
["bitfinex","ETHUSD",1721036846395,0.62353056,3359.9,3359.7,2.97643]
["bitfinex","ETHUSD",1721036846571,0.62353056,3359.9,3359.8,0.05231151]
["bitfinex","ETHUSD",1721036847196,0.62353056,3359.9,3359.7,2.97643]
["bitfinex","ETHUSD",1721036847416,0.62353056,3359.9,3359.8,0.05231151]
["bitfinex","ETHUSD",1721036847617,0.62353056,3359.9,3359.7,2.97643]
["bitfinex","ETHUSD",1721036847836,3.09483056,3360.0,3359.8,0.05231151]
["bitfinex","ETHUSD",1721036848121,3.09483056,3360.0,3359.7,2.97643]
["bitfinex","ETHUSD",1721036848423,3.09483056,3360.0,3359.8,0.05231151]
["bitfinex","ETHUSD",1721036848721,3.09483056,3360.0,3359.7,2.97643]
["bitfinex","ETHUSD",1721036849125,3.09483056,3360.0,3359.8,0.05231151]
["bitfinex","ETHUSD",1721036849297,0.62353056,3359.9,3359.8,0.05231151]
["bitfinex","ETHUSD",1721036849498,0.62353056,3359.9,3359.7,2.97643]
["bitfinex","ETHUSD",1721036850002,0.62353056,3359.9,3359.8,0.05231151]
["bitfinex","ETHUSD",1721036850215,0.62353056,3359.9,3359.7,2.97643]
["bitfinex","ETHUSD",1721036850424,0.62353056,3359.9,3359.8,0.05231151]
["bitfinex","ETHUSD",1721036850622,0.62353056,3359.9,3359.7,2.97643]
["bitfinex","ETHUSD",1721036850796,0.62353056,3359.9,3359.8,0.05231151]
["bitfinex","ETHUSD",1721036850981,0.62353056,3359.9,3359.7,2.97643]
["bitfinex","ETHUSD",1721036851184,0.62353056,3359.9,3359.8,0.05231151]
["bitfinex","ETHUSD",1721036851381,0.62531328,3359.9,3359.7,2.97643]
["bitfinex","ETHUSD",1721036851635,0.62531328,3359.9,3359.8,0.05231151]
["bitfinex","ETHUSD",1721036851929,0.62531455,3359.9,3359.8,0.05231151]
["bitfinex","ETHUSD",1721036853883,0.62531455,3359.9,3359.8,3.02867151]
["bitfinex","ETHUSD",1721036855993,3.09661455,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1721036856204,2.4713,3360.0,3359.9,3.62897991]
["bitfinex","ETHUSD",1721036858922,2.4713,3360.0,3359.9,6.60524991]
["bitfinex","ETHUSD",1721036859131,0.93790516,3360.4,3360.2,2.97601]
["bitfinex","ETHUSD",1721036859347,3.70794022,3360.6,3360.4,2.97583]
["bitfinex","ETHUSD",1721036859348,0.62518432,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1721036859487,0.62518432,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1721036859687,0.62518432,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1721036859904,3.31140516,3361.1,3360.9,2.97539]
["bitfinex","ETHUSD",1721036860091,0.62495242,3361.0,3360.9,3.02701648]
["bitfinex","ETHUSD",1721036860320,2.3735,3361.1,3360.9,3.02701648]
["bitfinex","ETHUSD",1721036861302,2.3735,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1721036861505,3.06895652,3361.5,3360.9,0.65782165]
["bitfinex","ETHUSD",1721036861687,3.06895652,3361.5,3360.8,1.085]
["bitfinex","ETHUSD",1721036861688,2.4445,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1721036862101,2.4445,3361.5,3361.4,3.0262436]
["bitfinex","ETHUSD",1721036862493,2.4949,3362.1,3361.9,2.97448]
["bitfinex","ETHUSD",1721036862798,2.4949,3362.1,3362.0,0.05095135]
["bitfinex","ETHUSD",1721036863713,2.4949,3362.1,3361.8,2.97458]
["bitfinex","ETHUSD",1721036863935,2.4949,3362.1,3362.0,0.05091085]
["bitfinex","ETHUSD",1721036864117,2.4949,3362.1,3361.9,0.05096758]
["bitfinex","ETHUSD",1721036864431,2.4949,3362.1,3362.0,0.05091085]
["bitfinex","ETHUSD",1721036864633,2.4949,3362.1,3361.8,2.97459]
["bitfinex","ETHUSD",1721036864847,2.4949,3362.1,3361.9,0.05096758]
["bitfinex","ETHUSD",1721036865224,2.4949,3362.1,3361.9,3.02546758]
["bitfinex","ETHUSD",1721036865903,2.4949,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1721036866336,2.4949,3362.1,3362.0,3.02515149]
["bitfinex","ETHUSD",1721036867117,2.2617,3362.6,3362.1,2.97431]
["bitfinex","ETHUSD",1721036867318,2.2617,3362.6,3362.2,2.97422]
["bitfinex","ETHUSD",1721036867626,2.2617,3362.6,3362.2,3.02484805]
["bitfinex","ETHUSD",1721036868019,2.2617,3362.6,3362.4,2.97405]
["bitfinex","ETHUSD",1721036868340,2.2617,3362.6,3362.5,0.05045362]
["bitfinex","ETHUSD",1721036868551,2.2617,3362.6,3362.5,3.02442362]
["bitfinex","ETHUSD",1721036868753,2.2617,3363.2,3362.6,2.97382]
["bitfinex","ETHUSD",1721036868970,2.2617,3363.2,3362.6,4.05882]
["bitfinex","ETHUSD",1721036869262,2.2617,3363.2,3362.8,1.085]
["bitfinex","ETHUSD",1721036869459,2.2617,3363.6,3363.0,1.085]
["bitfinex","ETHUSD",1721036869641,2.59637,3363.6,3363.1,3.02346075]
["bitfinex","ETHUSD",1721036869960,2.59637,3363.6,3363.2,2.97334]
["bitfinex","ETHUSD",1721036870516,2.59637,3363.6,3363.3,0.04997738]
["bitfinex","ETHUSD",1721036871166,2.59637,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1721036871540,2.59637,3363.6,3363.1,2.97344]
["bitfinex","ETHUSD",1721036871729,0.259637,3363.5,3363.1,2.97344]
["bitfinex","ETHUSD",1721036872076,0.259637,3363.5,3363.2,0.05003406]
["bitfinex","ETHUSD",1721036873256,2.59637,3363.6,3363.2,0.05003406]
["bitfinex","ETHUSD",1721036874437,2.59637,3363.6,3363.3,2.97319]
["bitfinex","ETHUSD",1721036874438,2.2617,3363.6,3363.3,2.97319]
["bitfinex","ETHUSD",1721036874659,2.2617,3363.6,3363.4,0.04988821]
["bitfinex","ETHUSD",1721036875065,2.9724,3364.3,3363.4,0.04988821]
["bitfinex","ETHUSD",1721036875066,2.3518,3364.2,3363.5,2.97309]
["bitfinex","ETHUSD",1721036875271,5.32427,3364.2,3363.6,0.04977486]
["bitfinex","ETHUSD",1721036875480,0.532427,3364.1,3363.6,0.04977486]
["bitfinex","ETHUSD",1721036875681,0.532427,3364.1,3363.5,2.97309]
["bitfinex","ETHUSD",1721036876041,0.532427,3364.1,3363.6,0.04977486]
["bitfinex","ETHUSD",1721036876291,2.3518,3364.2,3363.6,3.02270486]
["bitfinex","ETHUSD",1721036877442,2.3518,3364.2,3363.8,2.97282]
["bitfinex","ETHUSD",1721036877638,2.3518,3364.2,3363.9,0.0495074]
["bitfinex","ETHUSD",1721036878688,2.3518,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1721036878898,2.3518,3364.2,3364.0,0.04942929]
["bitfinex","ETHUSD",1721036879101,2.884219,3364.2,3363.6,2.97299]
["bitfinex","ETHUSD",1721036879271,2.884219,3364.2,3364.1,0.04937264]
["bitfinex","ETHUSD",1721036879466,2.884219,3364.2,3363.6,2.97299]
["bitfinex","ETHUSD",1721036879715,2.3518,3364.2,3364.0,2.97263]
["bitfinex","ETHUSD",1721036880200,2.3518,3364.2,3364.1,0.04937264]
["bitfinex","ETHUSD",1721036880991,2.3594,3364.5,3364.1,0.04937264]
["bitfinex","ETHUSD",1721036881869,2.3594,3364.5,3364.0,2.97263]
["bitfinex","ETHUSD",1721036882070,2.3461,3364.8,3364.2,2.97246]
["bitfinex","ETHUSD",1721036882270,2.3461,3364.8,3364.3,0.04923728]
["bitfinex","ETHUSD",1721036882464,2.3461,3364.8,3364.2,2.97246]
["bitfinex","ETHUSD",1721036882465,2.877878,3364.8,3364.2,2.97246]
["bitfinex","ETHUSD",1721036882696,2.877878,3364.8,3364.3,0.04923728]
["bitfinex","ETHUSD",1721036883056,2.877878,3364.8,3364.0,2.97263]
["bitfinex","ETHUSD",1721036883256,2.877878,3364.8,3364.1,0.04935059]
["bitfinex","ETHUSD",1721036883833,5.849818,3364.8,3364.1,0.04935059]
["bitfinex","ETHUSD",1721036883985,3.12252181,3364.7,3364.1,0.04935059]
["bitfinex","ETHUSD",1721036884186,5.42827,3364.2,3364.1,0.04935059]
["bitfinex","ETHUSD",1721036884398,2.97259,3364.1,3363.3,2.97321]
["bitfinex","ETHUSD",1721036884629,0.07432231,3364.0,3363.3,2.97321]
["bitfinex","ETHUSD",1721036884827,0.07432231,3364.0,3363.4,0.04659178]
["bitfinex","ETHUSD",1721036885125,2.4933,3363.9,3363.4,0.04659178]
["bitfinex","ETHUSD",1721036885430,2.4933,3363.9,3363.1,2.97341]
["bitfinex","ETHUSD",1721036885723,2.4933,3363.9,3363.2,0.04518352]
["bitfinex","ETHUSD",1721036886418,2.4933,3363.9,3363.2,3.01853352]
["bitfinex","ETHUSD",1721036887120,2.97288,3363.8,3363.2,0.04518352]
["bitfinex","ETHUSD",1721036887323,0.60681122,3363.7,3363.2,0.04518352]
["bitfinex","ETHUSD",1721036887483,0.60681122,3363.7,3363.1,3.0]
["bitfinex","ETHUSD",1721036887687,0.60681122,3363.7,3363.3,0.04512683]
["bitfinex","ETHUSD",1721036887910,2.439,3363.6,3363.2,0.04518352]
["bitfinex","ETHUSD",1721036888113,5.41201,3363.6,3363.4,0.04507016]
["bitfinex","ETHUSD",1721036888437,0.60930706,3363.5,3362.8,2.97367]
["bitfinex","ETHUSD",1721036888615,0.60930706,3363.5,3362.6,4.45988]
["bitfinex","ETHUSD",1721036888616,2.97345,3363.1,3362.6,1.486]
["bitfinex","ETHUSD",1721036888817,2.97345,3363.1,3362.9,0.0453779]
["bitfinex","ETHUSD",1721036889029,5.24837,3363.3,3362.2,2.97418]
["bitfinex","ETHUSD",1721036889030,2.2751,3363.3,3362.4,2.97404]
["bitfinex","ETHUSD",1721036889214,2.97336,3363.2,3362.4,2.97404]
["bitfinex","ETHUSD",1721036889594,2.97345,3363.1,3362.5,0.0456047]
["bitfinex","ETHUSD",1721036890095,2.97353,3363.0,3362.5,0.0456047]
["bitfinex","ETHUSD",1721036890452,2.97353,3363.0,3362.1,2.78]
["bitfinex","ETHUSD",1721036890453,2.97386,3362.7,3362.1,2.78]
["bitfinex","ETHUSD",1721036890601,2.97386,3362.7,3362.6,0.045548]
["bitfinex","ETHUSD",1721036890801,3.04821192,3362.7,3362.1,2.78]
["bitfinex","ETHUSD",1721036891028,2.9739,3362.6,3362.1,2.78]
["bitfinex","ETHUSD",1721036891190,2.2982,3362.5,3362.1,2.78]
["bitfinex","ETHUSD",1721036891504,2.2982,3362.5,3362.2,0.04577484]
["bitfinex","ETHUSD",1721036891718,2.97415,3362.3,3362.2,0.04577484]
["bitfinex","ETHUSD",1721036892092,0.52721,3362.4,3362.2,0.04577484]
["bitfinex","ETHUSD",1721036892335,5.27222,3362.5,3362.2,0.04577484]
["bitfinex","ETHUSD",1721036892508,2.97407,3362.4,3362.2,0.04577484]
["bitfinex","ETHUSD",1721036893050,6.4983,3362.3,3362.2,0.04577484]
["bitfinex","ETHUSD",1721036893337,2.97425,3362.2,3361.3,2.97502]
["bitfinex","ETHUSD",1721036893637,5.44148,3362.4,3361.8,2.97458]
["bitfinex","ETHUSD",1721036893638,2.4674,3362.4,3361.8,2.97458]
["bitfinex","ETHUSD",1721036893800,2.4674,3362.4,3362.0,2.97439]
["bitfinex","ETHUSD",1721036894004,2.4674,3362.4,3362.1,0.04583156]
["bitfinex","ETHUSD",1721036894727,2.308,3362.9,3362.1,3.02013156]
["bitfinex","ETHUSD",1721036894906,2.308,3362.9,3362.2,3.63888816]
["bitfinex","ETHUSD",1721036895091,2.308,3362.9,3362.2,3.57961069]
["bitfinex","ETHUSD",1721036895292,2.308,3362.9,3362.3,0.04571813]
["bitfinex","ETHUSD",1721036896101,2.97386,3362.7,3362.3,0.04571813]
["bitfinex","ETHUSD",1721036896441,2.97397,3362.5,3362.3,0.04571813]
["bitfinex","ETHUSD",1721036896644,5.876853,3362.4,3361.4,2.97492]
["bitfinex","ETHUSD",1721036896998,2.308,3362.4,3361.1,1.486]
["bitfinex","ETHUSD",1721036897192,2.308,3362.4,3361.7,2.97461]
["bitfinex","ETHUSD",1721036897639,2.308,3362.4,3361.8,0.04600174]
["bitfinex","ETHUSD",1721036898220,2.308,3362.4,3361.6,2.97471]
["bitfinex","ETHUSD",1721036898221,5.28207,3362.4,3361.9,0.04594501]
["bitfinex","ETHUSD",1721036898613,5.28207,3362.4,3362.0,0.04601599]
["bitfinex","ETHUSD",1721036898837,0.825595,3362.3,3361.6,2.97476]
["bitfinex","ETHUSD",1721036899242,0.825595,3362.3,3361.7,0.04618617]
["bitfinex","ETHUSD",1721036899437,0.825595,3362.3,3361.4,2.97492]
["bitfinex","ETHUSD",1721036899618,5.28207,3362.4,3361.5,3.02114965]
["bitfinex","ETHUSD",1721036899824,2.308,3362.4,3361.5,3.02114965]
["bitfinex","ETHUSD",1721036900124,2.308,3362.4,3361.6,2.97471]
["bitfinex","ETHUSD",1721036900433,2.308,3362.4,3361.7,0.04618617]
["bitfinex","ETHUSD",1721036903065,2.308,3362.4,3361.7,3.02085617]
["bitfinex","ETHUSD",1721036903424,3.133585,3362.4,3361.7,0.04618617]
["bitfinex","ETHUSD",1721036903627,3.133585,3362.4,3361.4,2.78]
["bitfinex","ETHUSD",1721036903628,2.97433,3362.1,3361.4,2.78]
["bitfinex","ETHUSD",1721036903853,2.97433,3362.1,3361.3,2.97503]
["bitfinex","ETHUSD",1721036904026,2.97433,3362.1,3361.5,0.04629965]
["bitfinex","ETHUSD",1721036904226,2.97422,3362.3,3361.6,0.04624291]
["bitfinex","ETHUSD",1721036904431,6.107665,3362.4,3361.6,0.04624291]
["bitfinex","ETHUSD",1721036904757,6.107665,3362.4,3361.7,0.04629322]
["bitfinex","ETHUSD",1721036904758,2.97424,3362.2,3361.7,0.04629322]
["bitfinex","ETHUSD",1721036904977,2.467,3362.1,3361.7,0.04629322]
["bitfinex","ETHUSD",1721036905159,2.467,3362.1,3361.4,2.97487]
["bitfinex","ETHUSD",1721036905362,2.467,3362.1,3361.8,0.04623649]
["bitfinex","ETHUSD",1721036905665,2.467,3362.1,3361.9,0.04617976]
["bitfinex","ETHUSD",1721036905958,2.467,3362.1,3361.1,1.486]
["bitfinex","ETHUSD",1721036905959,2.467,3361.8,3361.1,1.486]
["bitfinex","ETHUSD",1721036906164,2.467,3361.8,3361.0,2.97528]
["bitfinex","ETHUSD",1721036906165,2.54137036,3361.8,3361.0,2.97528]
["bitfinex","ETHUSD",1721036906369,0.07437036,3361.7,3361.2,0.04517332]
["bitfinex","ETHUSD",1721036906537,0.07437036,3361.7,3361.1,0.04523007]
["bitfinex","ETHUSD",1721036906737,3.04908036,3361.7,3361.3,0.04511657]
["bitfinex","ETHUSD",1721036907065,5.34087,3361.5,3361.4,0.04505982]
["bitfinex","ETHUSD",1721036907473,2.97499,3361.4,3360.8,3.0]
["bitfinex","ETHUSD",1721036907765,2.97499,3361.4,3360.7,2.98]
["bitfinex","ETHUSD",1721036907966,2.97499,3361.4,3360.6,2.97565]
["bitfinex","ETHUSD",1721036908629,2.97504,3361.3,3360.4,7.24176]
["bitfinex","ETHUSD",1721036908889,0.07438211,3361.2,3360.4,7.24176]
["bitfinex","ETHUSD",1721036909085,0.07438278,3361.2,3360.4,4.266]
["bitfinex","ETHUSD",1721036909301,2.306,3361.1,3360.4,4.266]
["bitfinex","ETHUSD",1721036910127,2.306,3361.1,3360.5,2.97571]
["bitfinex","ETHUSD",1721036910294,2.306,3361.1,3360.6,2.97564]
["bitfinex","ETHUSD",1721036910490,2.306,3361.1,3360.4,7.24175]
["bitfinex","ETHUSD",1721036911128,2.306,3361.1,3360.5,2.97568]
["bitfinex","ETHUSD",1721036911702,2.306,3361.1,3360.6,2.97564]
["bitfinex","ETHUSD",1721036912709,2.306,3361.1,3360.6,5.95123]
["bitfinex","ETHUSD",1721036913625,2.306,3361.1,3360.6,2.97559]
["bitfinex","ETHUSD",1721036917522,2.306,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1721036917726,2.306,3361.1,3360.8,0.04540035]
["bitfinex","ETHUSD",1721036918243,2.306,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1721036918406,2.306,3361.1,3360.9,0.04534359]
["bitfinex","ETHUSD",1721036918606,2.306,3361.1,3360.8,0.04540035]
["bitfinex","ETHUSD",1721036918842,2.306,3361.1,3361.0,0.04528683]
["bitfinex","ETHUSD",1721036919507,2.306,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1721036919711,2.306,3361.1,3360.8,0.04540035]
["bitfinex","ETHUSD",1721036920050,2.306,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1721036920208,2.306,3361.1,3360.9,0.04534359]
["bitfinex","ETHUSD",1721036920604,2.306,3361.1,3361.0,0.04528683]
["bitfinex","ETHUSD",1721036921111,2.306,3361.1,3361.0,0.0453388]
["bitfinex","ETHUSD",1721036921328,2.306,3361.1,3360.6,2.97559]
["bitfinex","ETHUSD",1721036921530,2.306,3361.1,3360.7,0.04550909]
["bitfinex","ETHUSD",1721036922347,0.07438387,3361.0,3360.7,0.04550909]
["bitfinex","ETHUSD",1721036922710,2.4216,3360.9,3360.4,4.266]
["bitfinex","ETHUSD",1721036922909,2.4216,3360.9,3360.5,0.04567701]
["bitfinex","ETHUSD",1721036928655,2.4216,3360.9,3360.6,2.97557]
["bitfinex","ETHUSD",1721036928968,2.4216,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1721036929333,2.4216,3360.9,3360.8,3.02073365]
["bitfinex","ETHUSD",1721036933969,2.4216,3360.9,3360.8,0.04525365]
["bitfinex","ETHUSD",1721036934349,2.4216,3360.9,3360.7,2.97554]
["bitfinex","ETHUSD",1721036934552,2.4216,3360.9,3360.8,0.04524638]
["bitfinex","ETHUSD",1721036934748,2.4216,3360.9,3360.8,3.02072638]
["bitfinex","ETHUSD",1721036936784,2.4216,3360.9,3360.8,0.04524638]
["bitfinex","ETHUSD",1721036937289,2.4216,3360.9,3360.4,1.486]
["bitfinex","ETHUSD",1721036937445,2.4216,3360.9,3360.8,0.04524638]
["bitfinex","ETHUSD",1721036937446,5.39699,3360.9,3360.8,0.04524638]
["bitfinex","ETHUSD",1721036937649,6.234216,3360.9,3360.4,1.486]
["bitfinex","ETHUSD",1721036937996,6.234216,3360.9,3360.5,0.04540521]
["bitfinex","ETHUSD",1721036939387,5.39699,3360.9,3360.5,0.04540521]
["bitfinex","ETHUSD",1721036940504,2.3287,3360.8,3360.5,0.04540521]
["bitfinex","ETHUSD",1721036940682,2.3287,3360.6,3360.4,1.486]
["bitfinex","ETHUSD",1721036940885,2.3287,3360.6,3359.8,2.97635]
["bitfinex","ETHUSD",1721036941058,2.3287,3360.6,3359.9,2.97627]
["bitfinex","ETHUSD",1721036941260,2.90947426,3361.3,3360.0,0.8978]
["bitfinex","ETHUSD",1721036941462,2.90947426,3361.3,3360.8,2.97541]
["bitfinex","ETHUSD",1721036941463,2.2889,3361.3,3360.8,2.97541]
["bitfinex","ETHUSD",1721036941980,2.2889,3361.3,3361.0,2.97524]
["bitfinex","ETHUSD",1721036942687,2.2889,3361.3,3361.1,2.97521]
["bitfinex","ETHUSD",1721036943383,2.2889,3361.3,3360.9,2.97534]
["bitfinex","ETHUSD",1721036943587,2.2889,3361.3,3360.9,3.570418]
["bitfinex","ETHUSD",1721036944095,2.2889,3361.3,3361.0,2.97528]
["bitfinex","ETHUSD",1721036945702,2.2889,3361.3,3360.8,2.97544]
["bitfinex","ETHUSD",1721036946557,2.2889,3361.3,3360.6,2.97564]
["bitfinex","ETHUSD",1721036946558,2.97504,3361.3,3360.6,2.97564]
["bitfinex","ETHUSD",1721036946901,2.2765,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1721036947463,2.2765,3361.2,3360.7,0.04529167]
["bitfinex","ETHUSD",1721036947964,2.4175,3361.1,3360.7,0.04529167]
["bitfinex","ETHUSD",1721036948165,2.97537,3361.0,3360.2,5.97595]
["bitfinex","ETHUSD",1721036948372,8.21286,3361.0,3360.3,1.08000769]
["bitfinex","ETHUSD",1721036948576,5.23747,3361.0,3360.3,0.04552057]
["bitfinex","ETHUSD",1721036949596,2.97539,3360.9,3360.3,0.04552057]
["bitfinex","ETHUSD",1721036949900,2.2621,3360.8,3360.3,0.04552057]
["bitfinex","ETHUSD",1721036950056,2.97551,3360.8,3360.3,0.04552057]
["bitfinex","ETHUSD",1721036950260,2.2621,3360.7,3360.0,1.55170008]
["bitfinex","ETHUSD",1721036950517,5.23768,3360.7,3360.1,1.03455405]
["bitfinex","ETHUSD",1721036950664,5.23768,3360.7,3360.2,0.04557977]
["bitfinex","ETHUSD",1721036950860,5.23768,3360.7,3360.0,4.52786008]
["bitfinex","ETHUSD",1721036951061,5.23768,3360.7,3360.1,1.08017577]
["bitfinex","ETHUSD",1721036951298,5.23768,3360.7,3360.2,1.03453921]
["bitfinex","ETHUSD",1721036951564,5.23768,3360.7,3360.3,0.04552299]
["bitfinex","ETHUSD",1721036952203,6.30247691,3360.7,3360.1,1.55180806]
["bitfinex","ETHUSD",1721036952400,3.32689691,3360.7,3360.4,0.04546621]
["bitfinex","ETHUSD",1721036952699,3.32689691,3360.7,3360.5,0.04542877]
["bitfinex","ETHUSD",1721036952909,2.2621,3360.7,3360.5,0.04542877]
["bitfinex","ETHUSD",1721036953075,2.2621,3360.7,3360.3,1.55159888]
["bitfinex","ETHUSD",1721036953280,2.2621,3360.7,3360.4,1.07993117]
["bitfinex","ETHUSD",1721036953601,2.2621,3360.7,3360.4,0.04548555]
["bitfinex","ETHUSD",1721036953983,2.2621,3360.7,3360.3,1.55166703]
["bitfinex","ETHUSD",1721036954190,2.2621,3360.7,3360.5,0.04542877]
["bitfinex","ETHUSD",1721036954501,2.8482901,3360.7,3360.6,0.045372]
["bitfinex","ETHUSD",1721036954705,2.2621,3360.7,3360.3,1.55171631]
["bitfinex","ETHUSD",1721036955008,2.2621,3360.7,3360.4,1.07995226]
["bitfinex","ETHUSD",1721036955166,2.2621,3360.7,3360.4,0.04548555]
["bitfinex","ETHUSD",1721036955367,2.2621,3360.7,3360.3,4.52757178]
["bitfinex","ETHUSD",1721036955565,2.2621,3360.7,3360.4,1.07993167]
["bitfinex","ETHUSD",1721036955792,2.2621,3360.7,3360.4,0.04548555]
["bitfinex","ETHUSD",1721036956197,2.2621,3360.7,3360.3,4.52757178]
["bitfinex","ETHUSD",1721036956379,2.2621,3360.7,3360.5,0.04542877]
["bitfinex","ETHUSD",1721036956582,2.2621,3360.7,3360.4,0.04548555]
["bitfinex","ETHUSD",1721036956906,2.2621,3360.7,3360.5,0.04542877]
["bitfinex","ETHUSD",1721036957306,2.2621,3360.7,3360.2,4.52765599]
["bitfinex","ETHUSD",1721036957307,2.5507571,3360.7,3360.2,4.52765599]
["bitfinex","ETHUSD",1721036957606,2.5507571,3360.7,3360.3,0.04554233]
["bitfinex","ETHUSD",1721036957984,2.5507571,3360.7,3360.3,3.02146233]
["bitfinex","ETHUSD",1721036958173,2.2621,3360.7,3360.3,3.02146233]
["bitfinex","ETHUSD",1721036960508,2.2621,3360.7,3360.3,0.04554233]
["bitfinex","ETHUSD",1721036961069,2.2621,3360.7,3360.1,4.52782299]
["bitfinex","ETHUSD",1721036961268,2.2621,3360.7,3360.2,1.03453891]
["bitfinex","ETHUSD",1721036961603,0.07439676,3360.6,3360.3,0.04557196]
["bitfinex","ETHUSD",1721036961804,5.25673,3360.4,3360.3,0.04557196]
["bitfinex","ETHUSD",1721036962016,2.97605,3360.2,3359.4,1.55179299]
["bitfinex","ETHUSD",1721036962175,2.2855,3360.0,3359.3,2.97679]
["bitfinex","ETHUSD",1721036962566,2.2855,3360.0,3359.4,0.04325146]
["bitfinex","ETHUSD",1721036963104,2.2855,3360.0,3359.4,3.01996146]
["bitfinex","ETHUSD",1721036963417,2.2855,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1721036963896,2.2855,3360.0,3359.6,0.04313784]
["bitfinex","ETHUSD",1721036965713,2.2855,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1721036965912,2.2855,3360.0,3359.4,0.04329047]
["bitfinex","ETHUSD",1721036966408,2.40661448,3359.9,3359.4,0.04329047]
["bitfinex","ETHUSD",1721036966797,2.40661448,3359.9,3359.2,2.97689]
["bitfinex","ETHUSD",1721036967000,2.40661448,3359.9,3359.5,0.04323966]
["bitfinex","ETHUSD",1721036967314,2.40661448,3359.9,3359.6,0.04318285]
["bitfinex","ETHUSD",1721036967503,2.3322,3359.9,3359.2,2.97689]
["bitfinex","ETHUSD",1721036967810,2.92546568,3359.9,3359.3,0.04336109]
["bitfinex","ETHUSD",1721036968512,2.92546568,3359.9,3359.3,3.02016109]
["bitfinex","ETHUSD",1721036968679,2.3322,3359.9,3359.3,0.04336109]
["bitfinex","ETHUSD",1721036968884,2.5385176,3359.8,3359.1,2.97697]
["bitfinex","ETHUSD",1721036969226,2.2592,3359.6,3359.2,0.04341791]
["bitfinex","ETHUSD",1721036969593,2.2592,3359.6,3358.9,2.97714]
["bitfinex","ETHUSD",1721036969785,2.2592,3359.6,3359.3,0.04336529]
["bitfinex","ETHUSD",1721036969986,2.2592,3359.6,3359.0,2.97707]
["bitfinex","ETHUSD",1721036970494,2.2592,3359.6,3359.1,0.04347773]
["bitfinex","ETHUSD",1721036970695,2.2592,3359.6,3359.1,3.02044773]
["bitfinex","ETHUSD",1721036973294,2.2592,3359.6,3359.4,2.97666]
["bitfinex","ETHUSD",1721036973485,2.2592,3359.6,3359.5,0.04325047]
["bitfinex","ETHUSD",1721036974884,2.2592,3359.6,3359.1,2.97696]
["bitfinex","ETHUSD",1721036975333,2.2592,3359.6,3359.2,0.04347671]
["bitfinex","ETHUSD",1721036978747,2.2592,3359.6,3359.2,3.02035671]
["bitfinex","ETHUSD",1721036979052,2.2592,3359.6,3359.4,2.97668]
["bitfinex","ETHUSD",1721036979393,2.3683,3360.0,3359.5,0.04330627]
["bitfinex","ETHUSD",1721036979630,2.3683,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1721036979792,2.3683,3360.0,3359.7,2.97638]
["bitfinex","ETHUSD",1721036979994,2.3683,3360.0,3359.9,0.04307906]
["bitfinex","ETHUSD",1721036980229,2.3683,3360.0,3359.8,0.04313585]
["bitfinex","ETHUSD",1721036980432,2.3683,3360.0,3359.9,0.04307906]
["bitfinex","ETHUSD",1721036980648,2.3683,3360.0,3359.9,3.01934906]
["bitfinex","ETHUSD",1721036980943,2.3683,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1721036981235,2.3683,3360.0,3359.9,3.01934906]
["bitfinex","ETHUSD",1721036981444,2.3683,3360.0,3359.9,0.04307906]
["bitfinex","ETHUSD",1721036981801,2.3683,3360.0,3359.7,2.97638]
["bitfinex","ETHUSD",1721036981996,2.3683,3360.0,3359.9,0.04307906]
["bitfinex","ETHUSD",1721036982203,2.3683,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1721036982424,2.3683,3360.0,3359.9,3.01934906]
["bitfinex","ETHUSD",1721036983698,2.3683,3360.0,3359.9,0.04307906]
["bitfinex","ETHUSD",1721036984107,2.3683,3360.0,3359.8,2.97632]
["bitfinex","ETHUSD",1721036984313,2.3683,3360.0,3359.9,0.04307906]
["bitfinex","ETHUSD",1721036984900,2.3683,3360.0,3359.7,2.97636]
["bitfinex","ETHUSD",1721036985124,2.3683,3360.0,3359.8,0.04311365]
["bitfinex","ETHUSD",1721036985500,2.3683,3360.0,3359.5,2.97658]
["bitfinex","ETHUSD",1721036985501,2.3683,3360.0,3359.7,2.97643]
["bitfinex","ETHUSD",1721036985701,2.3683,3360.0,3359.8,0.04311365]
["bitfinex","ETHUSD",1721036988045,2.60513,3360.0,3359.8,0.04311365]
["bitfinex","ETHUSD",1721036988454,2.60513,3360.0,3359.3,2.97676]
["bitfinex","ETHUSD",1721036988655,2.60513,3360.0,3359.9,0.04305686]
["bitfinex","ETHUSD",1721036989131,2.60513,3360.0,3359.4,2.97671]
["bitfinex","ETHUSD",1721036989335,2.60513,3360.0,3359.5,0.04328407]
["bitfinex","ETHUSD",1721036989534,2.4038,3359.9,3359.5,0.04328407]
["bitfinex","ETHUSD",1721036989734,2.4038,3359.9,3359.3,2.97676]
["bitfinex","ETHUSD",1721036990045,2.4038,3359.9,3359.4,0.04334088]
["bitfinex","ETHUSD",1721036990532,0.859283,3359.9,3359.4,0.04334088]
["bitfinex","ETHUSD",1721036990721,2.3772,3359.6,3359.0,7.41]
["bitfinex","ETHUSD",1721036990924,2.3772,3359.5,3359.1,0.04350653]
["bitfinex","ETHUSD",1721036992217,2.3772,3359.5,3358.8,2.97722]
["bitfinex","ETHUSD",1721036992423,5.35383,3359.5,3359.2,0.04211267]
["bitfinex","ETHUSD",1721036992669,2.2998,3359.3,3358.5,2.97748]
["bitfinex","ETHUSD",1721036993055,2.2998,3359.3,3358.6,0.04245365]
["bitfinex","ETHUSD",1721036993255,5.27666,3359.3,3358.6,0.04245365]
["bitfinex","ETHUSD",1721036994447,5.27666,3359.3,3358.7,2.97734]
["bitfinex","ETHUSD",1721036994785,2.2998,3359.3,3358.9,2.97714]
["bitfinex","ETHUSD",1721036994940,2.2998,3359.3,3359.0,0.04222631]
["bitfinex","ETHUSD",1721036995846,2.2998,3359.3,3359.0,2.97701]
["bitfinex","ETHUSD",1721036996177,2.2998,3359.3,3359.1,0.04216949]
["bitfinex","ETHUSD",1721036999678,2.2998,3359.3,3359.1,3.01913949]
["bitfinex","ETHUSD",1721036999875,2.3924,3360.1,3359.2,3.57644495]
["bitfinex","ETHUSD",1721037000033,2.3924,3360.1,3359.2,2.97683]
["bitfinex","ETHUSD",1721037000237,2.3924,3360.1,3359.3,0.04211468]
["bitfinex","ETHUSD",1721037000639,2.3924,3360.1,3359.3,3.01884468]
["bitfinex","ETHUSD",1721037001374,2.3924,3360.1,3359.4,2.97671]
["bitfinex","ETHUSD",1721037001545,2.929225,3360.1,3359.5,0.04200106]
["bitfinex","ETHUSD",1721037001881,2.929225,3360.1,3359.5,3.01862106]
["bitfinex","ETHUSD",1721037002389,2.3924,3360.1,3359.7,2.97642]
["bitfinex","ETHUSD",1721037002590,2.3924,3360.1,3359.8,3.01818065]
["bitfinex","ETHUSD",1721037003080,2.3924,3360.1,3359.9,2.97626]
["bitfinex","ETHUSD",1721037003280,7.96339659,3360.8,3359.9,2.97627]
["bitfinex","ETHUSD",1721037003440,4.22192318,3361.2,3360.4,2.97583]
["bitfinex","ETHUSD",1721037003441,2.3888,3360.7,3360.4,2.97583]
["bitfinex","ETHUSD",1721037003870,2.3888,3360.7,3360.5,0.04143314]
["bitfinex","ETHUSD",1721037004803,2.3888,3360.7,3360.5,3.01717314]
["bitfinex","ETHUSD",1721037006066,2.3888,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1721037006501,2.3888,3360.7,3360.6,3.01702636]
["bitfinex","ETHUSD",1721037009665,2.4071,3361.3,3360.7,2.97551]
["bitfinex","ETHUSD",1721037010160,2.4071,3361.3,3361.0,2.9753]
["bitfinex","ETHUSD",1721037010395,2.4071,3361.3,3361.1,0.04109255]
["bitfinex","ETHUSD",1721037010910,2.4071,3361.3,3361.1,3.01630255]
["bitfinex","ETHUSD",1721037011294,2.4071,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1721037011608,2.4071,3361.3,3361.2,3.01606756]
["bitfinex","ETHUSD",1721037012389,2.4099,3361.6,3361.4,2.97493]
["bitfinex","ETHUSD",1721037012579,2.4099,3361.6,3361.5,0.04077732]
["bitfinex","ETHUSD",1721037012777,2.65089,3361.6,3361.5,0.04077732]
["bitfinex","ETHUSD",1721037013679,2.65089,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1721037013872,2.65089,3361.6,3361.5,0.0407071]
["bitfinex","ETHUSD",1721037014079,2.65089,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1721037014312,2.65089,3361.6,3361.5,0.0407071]
["bitfinex","ETHUSD",1721037014506,2.65089,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1721037014784,2.65089,3361.6,3361.0,2.97526]
["bitfinex","ETHUSD",1721037014988,0.265089,3361.5,3361.1,0.0409341]
["bitfinex","ETHUSD",1721037015705,0.265089,3361.5,3361.1,3.0160941]
["bitfinex","ETHUSD",1721037015882,2.4099,3361.6,3361.1,3.0160941]
["bitfinex","ETHUSD",1721037023963,2.4099,3361.6,3361.3,2.97501]
["bitfinex","ETHUSD",1721037024319,2.4099,3361.6,3361.4,0.04074285]
["bitfinex","ETHUSD",1721037024670,2.4099,3361.6,3361.3,2.97501]
["bitfinex","ETHUSD",1721037024874,2.4099,3361.6,3361.5,0.0406861]
["bitfinex","ETHUSD",1721037025015,2.4099,3361.6,3361.4,0.04073985]
["bitfinex","ETHUSD",1721037025220,2.4099,3361.6,3361.5,0.0406831]
["bitfinex","ETHUSD",1721037025963,2.4099,3361.6,3361.3,2.97501]
["bitfinex","ETHUSD",1721037026124,2.4099,3361.6,3361.4,0.04073985]
["bitfinex","ETHUSD",1721037026324,2.4099,3361.6,3361.3,2.97501]
["bitfinex","ETHUSD",1721037026666,2.4099,3361.6,3361.4,0.04073625]
["bitfinex","ETHUSD",1721037026963,2.4099,3361.6,3361.3,2.97501]
["bitfinex","ETHUSD",1721037027136,2.4099,3361.6,3361.4,0.04073565]
["bitfinex","ETHUSD",1721037027461,2.4099,3361.6,3361.3,2.97501]
["bitfinex","ETHUSD",1721037027668,2.4099,3361.6,3361.5,0.0406789]
["bitfinex","ETHUSD",1721037027838,2.4099,3361.6,3361.1,2.97516]
["bitfinex","ETHUSD",1721037027839,2.97486,3361.5,3361.4,0.04073565]
["bitfinex","ETHUSD",1721037028039,2.4409,3361.3,3360.3,5.95174]
["bitfinex","ETHUSD",1721037028242,5.49042091,3361.2,3360.3,2.97586]
["bitfinex","ETHUSD",1721037028462,2.3035,3361.1,3360.3,2.97586]
["bitfinex","ETHUSD",1721037028764,5.27872,3361.1,3360.4,2.97578]
["bitfinex","ETHUSD",1721037030021,2.4545,3361.0,3360.4,2.97578]
["bitfinex","ETHUSD",1721037031622,2.4156,3360.8,3360.0,2.97615]
["bitfinex","ETHUSD",1721037031865,2.4156,3360.6,3359.8,5.95262]
["bitfinex","ETHUSD",1721037032162,2.4156,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1721037037345,2.4156,3360.6,3360.1,0.07643179]
["bitfinex","ETHUSD",1721037043286,2.97584,3360.4,3360.1,0.07643179]
["bitfinex","ETHUSD",1721037043491,2.2674,3360.2,3359.6,2.97648]
["bitfinex","ETHUSD",1721037043791,2.3418048,3360.2,3359.6,2.97648]
["bitfinex","ETHUSD",1721037044708,2.2922,3360.0,3359.2,5.97686]
["bitfinex","ETHUSD",1721037044917,2.2922,3359.9,3359.3,2.97678]
["bitfinex","ETHUSD",1721037045210,2.2922,3359.8,3359.2,2.97686]
["bitfinex","ETHUSD",1721037046107,2.2922,3359.8,3359.5,2.97662]
["bitfinex","ETHUSD",1721037048264,2.2922,3359.8,3359.6,2.97646]
["bitfinex","ETHUSD",1721037050602,2.2922,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1721037051266,7.9616606,3360.8,3360.0,2.97617]
["bitfinex","ETHUSD",1721037051267,2.3179,3360.5,3360.0,2.97617]
["bitfinex","ETHUSD",1721037051679,2.3179,3360.5,3360.2,2.976]
["bitfinex","ETHUSD",1721037052093,2.3179,3360.5,3360.3,0.0763202]
["bitfinex","ETHUSD",1721037055390,0.07439694,3360.4,3360.3,0.0763202]
["bitfinex","ETHUSD",1721037055588,2.2914,3360.4,3360.3,0.0763202]
["bitfinex","ETHUSD",1721037055786,2.2914,3360.4,3359.7,2.97639]
["bitfinex","ETHUSD",1721037055988,2.2914,3360.4,3359.8,0.07660971]
["bitfinex","ETHUSD",1721037056713,2.2914,3360.3,3359.8,0.07660971]
["bitfinex","ETHUSD",1721037057424,3.39887,3360.3,3359.8,0.07660971]
["bitfinex","ETHUSD",1721037057924,3.39887,3360.3,3359.7,2.97639]
["bitfinex","ETHUSD",1721037058640,3.39887,3360.3,3359.8,0.07660971]
["bitfinex","ETHUSD",1721037058852,3.39887,3360.3,3359.7,2.97639]
["bitfinex","ETHUSD",1721037059176,3.39887,3360.3,3359.9,0.0765518]
["bitfinex","ETHUSD",1721037059377,3.39887,3360.3,3359.8,0.07660971]
["bitfinex","ETHUSD",1721037059522,3.39887,3360.3,3359.7,2.97639]
["bitfinex","ETHUSD",1721037059924,3.39887,3360.3,3359.8,0.07660971]
["bitfinex","ETHUSD",1721037064052,0.660649,3360.2,3359.8,0.07660971]
["bitfinex","ETHUSD",1721037064534,2.3841,3360.1,3359.8,0.07660971]
["bitfinex","ETHUSD",1721037066358,2.2953,3359.9,3359.8,0.07660971]
["bitfinex","ETHUSD",1721037066722,2.2953,3359.9,3359.3,2.97676]
["bitfinex","ETHUSD",1721037066922,2.2953,3359.9,3359.8,0.07665112]
["bitfinex","ETHUSD",1721037067157,2.2953,3359.9,3359.3,2.97676]
["bitfinex","ETHUSD",1721037067359,2.2953,3359.9,3359.8,0.07665112]
["bitfinex","ETHUSD",1721037067832,2.2953,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1721037068024,2.2953,3359.9,3359.5,2.97659]
["bitfinex","ETHUSD",1721037068663,2.2953,3359.9,3359.6,3.05329996]
["bitfinex","ETHUSD",1721037071726,2.2953,3359.9,3359.6,0.07676996]
["bitfinex","ETHUSD",1721037074851,2.2953,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1721037075039,2.2953,3359.9,3359.8,3.05301232]
["bitfinex","ETHUSD",1721037079179,2.2953,3359.9,3359.8,0.07665232]
["bitfinex","ETHUSD",1721037080241,2.2953,3359.9,3359.6,5.95303]
["bitfinex","ETHUSD",1721037080642,2.2953,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1721037080842,2.2953,3359.9,3359.8,3.05301232]
["bitfinex","ETHUSD",1721037081364,2.2953,3359.9,3359.8,0.07665232]
["bitfinex","ETHUSD",1721037081819,2.2953,3359.9,3359.7,2.97645]
["bitfinex","ETHUSD",1721037081965,2.2953,3359.9,3359.8,0.07665232]
["bitfinex","ETHUSD",1721037088698,2.2953,3359.9,3359.8,3.05301232]
["bitfinex","ETHUSD",1721037089794,2.2953,3359.9,3359.8,0.07665232]
["bitfinex","ETHUSD",1721037090805,2.2953,3359.9,3359.8,0.07664752]
["bitfinex","ETHUSD",1721037091164,2.2953,3359.9,3359.4,2.97667]
["bitfinex","ETHUSD",1721037091681,2.2953,3359.9,3359.5,0.07682127]
["bitfinex","ETHUSD",1721037093194,2.2953,3359.9,3359.5,1.11160113]
["bitfinex","ETHUSD",1721037093495,2.2953,3359.9,3359.5,4.08823113]
["bitfinex","ETHUSD",1721037094674,2.2953,3359.9,3359.5,3.05345127]
["bitfinex","ETHUSD",1721037096265,3.3813,3359.9,3359.5,0.07682127]
["bitfinex","ETHUSD",1721037096573,2.4688,3359.7,3359.3,3.59812701]
["bitfinex","ETHUSD",1721037096790,2.4688,3359.7,3359.6,0.07676756]
["bitfinex","ETHUSD",1721037097025,3.32938578,3359.7,3359.3,3.59812701]
["bitfinex","ETHUSD",1721037097321,2.4688,3359.7,3359.3,3.59812701]
["bitfinex","ETHUSD",1721037097615,2.4688,3359.7,3359.4,0.0768834]
["bitfinex","ETHUSD",1721037100498,0.86039392,3359.6,3359.4,0.0768834]
["bitfinex","ETHUSD",1721037102219,0.86039392,3359.6,3359.2,2.97685]
["bitfinex","ETHUSD",1721037102720,0.86039392,3359.6,3359.3,0.07695513]
["bitfinex","ETHUSD",1721037103036,0.86039392,3359.6,3359.1,0.62140701]
["bitfinex","ETHUSD",1721037103037,2.4449,3359.5,3359.1,0.62140701]
["bitfinex","ETHUSD",1721037103214,2.4449,3359.5,3359.4,0.0768972]
["bitfinex","ETHUSD",1721037103386,2.4449,3359.4,3359.1,0.62140701]
["bitfinex","ETHUSD",1721037104719,2.4449,3359.4,3359.0,2.97706]
["bitfinex","ETHUSD",1721037105086,2.4449,3359.4,3358.9,3.0404322]
["bitfinex","ETHUSD",1721037105284,2.4449,3359.4,3358.9,1.488]
["bitfinex","ETHUSD",1721037109627,2.4449,3359.4,3358.9,4.46509]
["bitfinex","ETHUSD",1721037110194,2.4449,3359.4,3359.0,2.97701]
["bitfinex","ETHUSD",1721037110392,2.4449,3359.4,3359.1,2.97697]
["bitfinex","ETHUSD",1721037111199,2.4449,3359.4,3359.0,2.97701]
["bitfinex","ETHUSD",1721037111402,2.4449,3359.4,3359.0,5.95401]
["bitfinex","ETHUSD",1721037111608,2.4449,3359.4,3359.0,5.954]
["bitfinex","ETHUSD",1721037111929,2.4449,3359.4,3359.1,2.97696]
["bitfinex","ETHUSD",1721037112104,2.4449,3359.4,3359.2,2.97689]
["bitfinex","ETHUSD",1721037112508,2.4449,3359.4,3359.3,0.07450033]
["bitfinex","ETHUSD",1721037112709,2.4449,3359.4,3359.2,2.97689]
["bitfinex","ETHUSD",1721037113033,2.4449,3359.4,3359.3,0.07450033]
["bitfinex","ETHUSD",1721037113402,2.4449,3359.4,3359.2,2.97689]
["bitfinex","ETHUSD",1721037113603,2.4449,3359.4,3359.3,0.07450033]
["bitfinex","ETHUSD",1721037114298,2.4449,3359.4,3359.0,2.977]
["bitfinex","ETHUSD",1721037114498,2.4449,3359.4,3359.3,0.07450033]
["bitfinex","ETHUSD",1721037114697,2.4449,3359.4,3359.0,2.977]
["bitfinex","ETHUSD",1721037115021,2.4449,3359.4,3359.3,0.07450033]
["bitfinex","ETHUSD",1721037115220,2.4449,3359.4,3359.0,2.977]
["bitfinex","ETHUSD",1721037115474,2.4449,3359.4,3359.3,0.07450033]
["bitfinex","ETHUSD",1721037115645,2.4449,3359.4,3359.0,2.977]
["bitfinex","ETHUSD",1721037115844,2.4449,3359.4,3359.3,0.07450033]
["bitfinex","ETHUSD",1721037115999,2.4449,3359.4,3359.0,2.977]
["bitfinex","ETHUSD",1721037116201,2.4449,3359.4,3359.3,0.07450033]
["bitfinex","ETHUSD",1721037116718,2.4449,3359.4,3359.1,2.97697]
["bitfinex","ETHUSD",1721037116917,2.4449,3359.4,3359.3,0.07451053]
["bitfinex","ETHUSD",1721037117219,2.4449,3359.4,3359.1,2.97697]
["bitfinex","ETHUSD",1721037117428,2.4449,3359.4,3359.3,0.07451053]
["bitfinex","ETHUSD",1721037118053,2.4449,3359.4,3359.1,2.97697]
["bitfinex","ETHUSD",1721037118245,2.4449,3359.4,3359.3,0.07451053]
["bitfinex","ETHUSD",1721037118446,2.4449,3359.4,3359.2,0.07456846]
["bitfinex","ETHUSD",1721037118620,2.4449,3359.4,3359.3,0.07451053]
["bitfinex","ETHUSD",1721037119021,2.97707,3359.0,3358.8,2.78]
["bitfinex","ETHUSD",1721037119273,2.4037,3358.8,3358.1,2.97783]
["bitfinex","ETHUSD",1721037119453,2.4037,3358.7,3358.1,2.97783]
["bitfinex","ETHUSD",1721037119830,1.086,3358.5,3357.9,2.97804]
["bitfinex","ETHUSD",1721037120072,2.4879,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1721037120241,2.4879,3358.4,3357.8,1.03525977]
["bitfinex","ETHUSD",1721037120450,2.4879,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1721037120849,2.4879,3358.4,3357.8,1.0352627]
["bitfinex","ETHUSD",1721037121168,2.4879,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1721037121370,2.4879,3358.4,3357.8,4.03525567]
["bitfinex","ETHUSD",1721037121674,2.4879,3358.4,3357.8,3.0]
["bitfinex","ETHUSD",1721037122045,2.4879,3358.4,3357.9,3.03749939]
["bitfinex","ETHUSD",1721037122367,2.4879,3358.4,3358.0,2.97789]
["bitfinex","ETHUSD",1721037124758,2.4879,3358.4,3358.1,2.97786]
["bitfinex","ETHUSD",1721037125794,2.4879,3358.4,3358.2,4.06378]
["bitfinex","ETHUSD",1721037126560,2.4879,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1721037127594,2.4879,3358.4,3358.3,3.04815022]
["bitfinex","ETHUSD",1721037129885,2.4879,3358.4,3358.3,0.07046022]
["bitfinex","ETHUSD",1721037130086,2.4879,3358.4,3358.2,2.97778]
["bitfinex","ETHUSD",1721037130467,2.4879,3358.4,3358.3,0.07048844]
["bitfinex","ETHUSD",1721037130813,2.4879,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1721037131101,2.4879,3358.4,3358.3,0.07048844]
["bitfinex","ETHUSD",1721037131408,2.4879,3358.4,3358.2,2.97778]
["bitfinex","ETHUSD",1721037131712,2.4879,3358.4,3358.3,0.07048844]
["bitfinex","ETHUSD",1721037131892,2.4879,3358.4,3358.2,2.97778]
["bitfinex","ETHUSD",1721037132065,2.4879,3358.4,3358.3,0.07048844]
["bitfinex","ETHUSD",1721037132268,2.4879,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1721037132502,2.4879,3358.4,3358.3,3.04817844]
["bitfinex","ETHUSD",1721037136166,2.4879,3358.4,3358.3,0.07048844]
["bitfinex","ETHUSD",1721037136367,2.4879,3358.4,3358.2,2.97778]
["bitfinex","ETHUSD",1721037136573,2.4879,3358.4,3358.3,0.07049024]
["bitfinex","ETHUSD",1721037136796,2.4879,3358.4,3358.2,2.97778]
["bitfinex","ETHUSD",1721037137071,2.4879,3358.4,3358.3,0.07049024]
["bitfinex","ETHUSD",1721037137686,2.4879,3358.4,3358.2,2.97778]
["bitfinex","ETHUSD",1721037137885,2.4879,3358.4,3358.2,5.95547]
["bitfinex","ETHUSD",1721037138089,2.4879,3358.4,3358.3,0.07049024]
["bitfinex","ETHUSD",1721037138397,2.4879,3358.4,3358.2,5.95547]
["bitfinex","ETHUSD",1721037138601,2.4879,3358.4,3358.3,0.07049264]
["bitfinex","ETHUSD",1721037138978,2.4879,3358.4,3358.2,2.97769]
["bitfinex","ETHUSD",1721037139181,2.4879,3358.4,3358.3,0.07049264]
["bitfinex","ETHUSD",1721037139394,2.4879,3358.4,3358.2,2.97769]
["bitfinex","ETHUSD",1721037139704,2.4879,3358.4,3358.3,0.07049384]
["bitfinex","ETHUSD",1721037140080,2.4879,3358.4,3358.2,2.97769]
["bitfinex","ETHUSD",1721037140285,2.4879,3358.4,3358.3,0.07049384]
["bitfinex","ETHUSD",1721037140481,2.4879,3358.4,3358.2,2.97769]
["bitfinex","ETHUSD",1721037140782,2.4879,3358.4,3358.3,0.07049084]
["bitfinex","ETHUSD",1721037141109,2.4879,3358.4,3358.2,2.97769]
["bitfinex","ETHUSD",1721037141406,2.4879,3358.4,3358.3,0.07049084]
["bitfinex","ETHUSD",1721037141705,2.4879,3358.4,3358.2,2.97769]
["bitfinex","ETHUSD",1721037141907,2.4879,3358.4,3358.3,0.07049084]
["bitfinex","ETHUSD",1721037142285,2.4879,3358.4,3358.2,2.97769]
["bitfinex","ETHUSD",1721037142476,2.4879,3358.4,3358.3,0.07049084]
["bitfinex","ETHUSD",1721037142906,2.4879,3358.4,3358.2,2.97769]
["bitfinex","ETHUSD",1721037143099,2.4879,3358.4,3358.3,0.07049084]
["bitfinex","ETHUSD",1721037143411,2.4879,3358.4,3358.2,2.97769]
["bitfinex","ETHUSD",1721037143709,2.4879,3358.4,3358.3,0.07049084]
["bitfinex","ETHUSD",1721037144073,2.4879,3358.4,3358.2,2.97769]
["bitfinex","ETHUSD",1721037144411,2.4879,3358.4,3358.3,0.07049084]
["bitfinex","ETHUSD",1721037144575,2.4879,3358.4,3358.2,2.97769]
["bitfinex","ETHUSD",1721037144780,2.4879,3358.4,3358.3,0.07049264]
["bitfinex","ETHUSD",1721037145108,2.4879,3358.4,3358.1,2.97787]
["bitfinex","ETHUSD",1721037145310,2.4879,3358.4,3358.3,0.07049264]
["bitfinex","ETHUSD",1721037145790,2.4879,3358.4,3358.1,2.97787]
["bitfinex","ETHUSD",1721037145985,2.4879,3358.4,3358.3,0.07049264]
["bitfinex","ETHUSD",1721037146287,2.4879,3358.4,3358.1,2.97787]
["bitfinex","ETHUSD",1721037146489,2.4879,3358.4,3358.3,0.07049264]
["bitfinex","ETHUSD",1721037146689,2.4879,3358.4,3358.2,0.07055061]
["bitfinex","ETHUSD",1721037146894,2.4879,3358.4,3358.3,0.07049264]
["bitfinex","ETHUSD",1721037147281,2.4879,3358.4,3358.1,2.97787]
["bitfinex","ETHUSD",1721037147479,2.4879,3358.4,3358.3,0.07049264]
["bitfinex","ETHUSD",1721037147976,2.4879,3358.4,3358.1,2.97787]
["bitfinex","ETHUSD",1721037148179,2.4879,3358.4,3358.2,0.07055061]
["bitfinex","ETHUSD",1721037158923,2.3393,3359.0,3358.4,2.97752]
["bitfinex","ETHUSD",1721037159108,2.3393,3359.0,3358.5,1.14547071]
["bitfinex","ETHUSD",1721037159312,2.3393,3359.0,3358.6,2.97742]
["bitfinex","ETHUSD",1721037159704,2.3393,3359.0,3358.7,0.12974731]
["bitfinex","ETHUSD",1721037160318,2.3393,3359.0,3358.7,3.10707731]
["bitfinex","ETHUSD",1721037160726,2.3393,3359.0,3358.8,2.97719]
["bitfinex","ETHUSD",1721037160927,2.3393,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1721037161127,2.3393,3359.0,3358.9,3.04732477]
["bitfinex","ETHUSD",1721037164524,0.62441493,3359.5,3358.9,3.04732477]
["bitfinex","ETHUSD",1721037164525,2.4321,3359.4,3359.1,2.97696]
["bitfinex","ETHUSD",1721037164699,2.4321,3359.4,3359.2,1.086]
["bitfinex","ETHUSD",1721037164902,2.4321,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1721037165111,2.4321,3359.9,3359.7,2.97643]
["bitfinex","ETHUSD",1721037165434,2.4321,3359.9,3359.8,0.0695485]
["bitfinex","ETHUSD",1721037166209,2.4321,3359.9,3359.8,6.0222685]
["bitfinex","ETHUSD",1721037173661,2.4321,3359.9,3359.8,6.5933356]
["bitfinex","ETHUSD",1721037179657,2.4321,3359.9,3359.8,0.0695485]
["bitfinex","ETHUSD",1721037179976,3.5181,3359.9,3359.1,2.97691]
["bitfinex","ETHUSD",1721037180176,3.5181,3359.9,3359.2,2.97684]
["bitfinex","ETHUSD",1721037180177,2.2604,3359.8,3359.2,2.97684]
["bitfinex","ETHUSD",1721037180941,2.2604,3359.8,3359.3,2.9768]
["bitfinex","ETHUSD",1721037182972,2.3934,3359.7,3359.3,2.9768]
["bitfinex","ETHUSD",1721037183884,2.3934,3359.7,3358.8,4.086]
["bitfinex","ETHUSD",1721037183885,2.3277,3359.6,3358.9,2.97712]
["bitfinex","ETHUSD",1721037184413,2.3064,3359.5,3358.9,2.97712]
["bitfinex","ETHUSD",1721037184565,2.3064,3359.5,3358.9,2.97708]
["bitfinex","ETHUSD",1721037184972,2.3064,3359.5,3358.9,5.95415]
["bitfinex","ETHUSD",1721037185283,2.3064,3359.5,3359.0,2.97707]
["bitfinex","ETHUSD",1721037187375,2.3064,3359.5,3359.2,2.97684]
["bitfinex","ETHUSD",1721037187667,2.3064,3359.5,3359.3,0.06522225]
["bitfinex","ETHUSD",1721037188067,2.3064,3359.5,3359.2,2.97684]
["bitfinex","ETHUSD",1721037188272,2.3064,3359.5,3359.4,3.04188432]
["bitfinex","ETHUSD",1721037188480,2.3064,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1721037188650,2.3064,3359.5,3359.4,3.04188432]
["bitfinex","ETHUSD",1721037190346,2.3064,3359.5,3359.4,0.06516432]
["bitfinex","ETHUSD",1721037190545,2.3064,3359.5,3359.4,3.04188432]
["bitfinex","ETHUSD",1721037198072,2.53704,3359.5,3359.4,0.06516432]
["bitfinex","ETHUSD",1721037198508,2.53704,3359.5,3359.0,2.97706]
["bitfinex","ETHUSD",1721037198879,2.53704,3359.5,3359.1,0.06538671]
["bitfinex","ETHUSD",1721037203480,2.3768,3359.4,3359.1,0.06538671]
["bitfinex","ETHUSD",1721037203726,2.3768,3359.4,3358.8,2.97717]
["bitfinex","ETHUSD",1721037204317,2.3768,3359.3,3358.9,0.06550559]
["bitfinex","ETHUSD",1721037205088,2.3768,3359.3,3359.0,2.97699]
["bitfinex","ETHUSD",1721037205289,2.3768,3359.3,3359.0,5.95399]
["bitfinex","ETHUSD",1721037205495,2.3768,3359.3,3359.1,0.06538971]
["bitfinex","ETHUSD",1721037208013,2.3768,3359.3,3359.1,3.04235971]
["bitfinex","ETHUSD",1721037209564,2.3768,3359.3,3359.1,0.06538971]
["bitfinex","ETHUSD",1721037209847,2.3768,3359.3,3359.0,2.97706]
["bitfinex","ETHUSD",1721037209848,2.61448,3359.3,3359.0,2.97706]
["bitfinex","ETHUSD",1721037210022,2.61448,3359.3,3359.1,0.06538971]
["bitfinex","ETHUSD",1721037210023,2.3768,3359.3,3359.1,0.06538971]
["bitfinex","ETHUSD",1721037211252,2.3768,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1721037211559,2.3768,3359.3,3359.2,3.04222178]
["bitfinex","ETHUSD",1721037214026,2.3768,3359.3,3359.2,0.06533178]
["bitfinex","ETHUSD",1721037214351,2.3768,3359.3,3359.0,2.97701]
["bitfinex","ETHUSD",1721037214560,2.3768,3359.3,3359.2,0.06533178]
["bitfinex","ETHUSD",1721037214773,2.78544314,3359.3,3359.1,0.06538971]
["bitfinex","ETHUSD",1721037215073,2.78544314,3359.3,3359.2,0.06533178]
["bitfinex","ETHUSD",1721037215867,2.78544314,3359.3,3359.0,2.97701]
["bitfinex","ETHUSD",1721037216084,2.3768,3359.3,3359.1,0.06539151]
["bitfinex","ETHUSD",1721037220661,2.3768,3359.3,3359.1,3.04234151]
["bitfinex","ETHUSD",1721037220954,2.3768,3359.3,3359.1,0.06539151]
["bitfinex","ETHUSD",1721037223973,2.3768,3359.3,3359.1,3.04235151]
["bitfinex","ETHUSD",1721037225475,3.00146363,3359.3,3359.1,3.04235151]
["bitfinex","ETHUSD",1721037227670,3.00197978,3359.3,3359.1,3.04235151]
["bitfinex","ETHUSD",1721037229083,2.2548,3359.2,3359.1,0.06539151]
["bitfinex","ETHUSD",1721037229373,2.87997978,3359.2,3359.1,0.06539151]
["bitfinex","ETHUSD",1721037230051,2.2548,3359.2,3359.1,0.06539151]
["bitfinex","ETHUSD",1721037231672,2.87997978,3359.2,3359.1,0.06539151]
["bitfinex","ETHUSD",1721037234460,2.88006665,3359.2,3359.1,0.06539151]
["bitfinex","ETHUSD",1721037237371,2.2548,3359.2,3359.1,0.06539151]
["bitfinex","ETHUSD",1721037237680,2.88021634,3359.2,3359.1,0.06539151]
["bitfinex","ETHUSD",1721037241165,2.87851634,3359.2,3359.1,0.06539151]
["bitfinex","ETHUSD",1721037241753,2.2531,3359.2,3359.1,0.06539151]
["bitfinex","ETHUSD",1721037244918,2.87856632,3359.2,3359.1,0.06539151]
["bitfinex","ETHUSD",1721037245517,2.2531,3359.2,3359.1,0.06539151]
["bitfinex","ETHUSD",1721037246613,2.87856632,3359.2,3359.1,0.06539151]
["bitfinex","ETHUSD",1721037246787,4.42067182,3359.2,3359.1,0.06539151]
["bitfinex","ETHUSD",1721037247152,2.3548,3358.8,3358.5,7.41]
["bitfinex","ETHUSD",1721037247315,2.3548,3358.8,3358.1,2.97785]
["bitfinex","ETHUSD",1721037247316,2.3548,3358.5,3358.1,2.97785]
["bitfinex","ETHUSD",1721037247679,2.98021644,3358.5,3358.1,2.97785]
["bitfinex","ETHUSD",1721037248079,3.4408,3358.4,3357.9,0.51513538]
["bitfinex","ETHUSD",1721037248308,1.33281659,3358.5,3357.6,2.06809751]
["bitfinex","ETHUSD",1721037248309,2.4267,3358.1,3357.6,2.06809751]
["bitfinex","ETHUSD",1721037248477,2.4267,3358.1,3357.6,0.51513538]
["bitfinex","ETHUSD",1721037248678,3.05211644,3358.1,3357.5,2.9784]
["bitfinex","ETHUSD",1721037249172,3.05211644,3358.1,3357.7,2.97822]
["bitfinex","ETHUSD",1721037249173,2.4267,3358.1,3357.7,2.97822]
["bitfinex","ETHUSD",1721037249378,2.4267,3358.1,3357.9,2.97804]
["bitfinex","ETHUSD",1721037250530,2.4488,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1721037250813,2.4488,3358.7,3358.4,2.97753]
["bitfinex","ETHUSD",1721037251230,2.4488,3358.7,3358.2,4.06376]
["bitfinex","ETHUSD",1721037251794,2.4488,3358.7,3358.4,2.97755]
["bitfinex","ETHUSD",1721037252432,2.85003411,3358.7,3357.9,2.97802]
["bitfinex","ETHUSD",1721037252631,2.4488,3358.7,3358.1,1.086]
["bitfinex","ETHUSD",1721037252928,2.4488,3358.7,3358.3,2.97762]
["bitfinex","ETHUSD",1721037253755,2.4488,3358.7,3358.4,2.97759]
["bitfinex","ETHUSD",1721037258477,3.00338494,3359.0,3358.5,4.0635]
["bitfinex","ETHUSD",1721037258611,2.3793,3359.0,3358.7,2.97731]
["bitfinex","ETHUSD",1721037260010,2.3793,3359.0,3358.8,0.0614896]
["bitfinex","ETHUSD",1721037260211,2.3793,3359.0,3358.7,2.97731]
["bitfinex","ETHUSD",1721037260657,2.3793,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1721037261025,2.3793,3359.0,3358.9,3.03859166]
["bitfinex","ETHUSD",1721037267082,2.4589,3359.3,3359.1,2.97697]
["bitfinex","ETHUSD",1721037267384,2.4589,3359.3,3359.2,0.06125784]
["bitfinex","ETHUSD",1721037273966,2.4589,3359.3,3359.2,3.03814784]
["bitfinex","ETHUSD",1721037277794,2.4589,3359.3,3359.2,0.06125784]
["bitfinex","ETHUSD",1721037278001,3.48501371,3359.3,3359.2,0.06125784]
["bitfinex","ETHUSD",1721037278297,2.3374,3359.2,3358.8,2.97724]
["bitfinex","ETHUSD",1721037278456,2.96163589,3359.2,3358.8,2.97724]
["bitfinex","ETHUSD",1721037278902,2.96163589,3359.2,3358.8,5.95441]
["bitfinex","ETHUSD",1721037279254,2.41183098,3359.1,3358.8,2.97717]
["bitfinex","ETHUSD",1721037279460,2.3374,3359.1,3358.6,2.97738]
["bitfinex","ETHUSD",1721037279659,2.2632,3359.0,3358.6,2.97738]
["bitfinex","ETHUSD",1721037280795,3.55443564,3358.9,3358.3,3.49268295]
["bitfinex","ETHUSD",1721037281095,2.394,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1721037281296,2.46843896,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1721037281594,3.09267485,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1721037281779,2.2822,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1721037283562,2.2822,3358.6,3358.5,0.06168688]
["bitfinex","ETHUSD",1721037284580,2.2822,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1721037285864,2.2822,3358.6,3358.5,0.06172891]
["bitfinex","ETHUSD",1721037286264,2.2822,3358.6,3358.3,2.97764]
["bitfinex","ETHUSD",1721037286490,2.2822,3358.6,3358.4,0.06178687]
["bitfinex","ETHUSD",1721037286685,2.35663905,3358.6,3358.4,0.06178687]
["bitfinex","ETHUSD",1721037287385,2.74837452,3358.6,3358.4,0.06178687]
["bitfinex","ETHUSD",1721037287999,2.74837452,3358.6,3358.5,0.06172891]
["bitfinex","ETHUSD",1721037288165,2.67393547,3358.6,3358.5,0.06172891]
["bitfinex","ETHUSD",1721037288368,2.67393547,3358.6,3358.2,2.97775]
["bitfinex","ETHUSD",1721037288568,2.2822,3358.6,3358.5,0.06172891]
["bitfinex","ETHUSD",1721037288771,2.2822,3358.6,3358.2,2.97775]
["bitfinex","ETHUSD",1721037289269,2.2822,3358.6,3358.3,0.06185204]
["bitfinex","ETHUSD",1721037289472,2.2822,3358.6,3358.2,2.97775]
["bitfinex","ETHUSD",1721037290000,2.2822,3358.6,3358.3,0.06185204]
["bitfinex","ETHUSD",1721037290203,0.07444166,3358.5,3358.3,0.06185204]
["bitfinex","ETHUSD",1721037290378,0.07444166,3358.5,3358.2,2.97775]
["bitfinex","ETHUSD",1721037290578,2.3358,3358.4,3358.2,2.97775]
["bitfinex","ETHUSD",1721037292603,2.3358,3358.4,3358.3,0.06185204]
["bitfinex","ETHUSD",1721037292986,2.3358,3358.4,3358.2,2.97775]
["bitfinex","ETHUSD",1721037293297,2.3358,3358.4,3358.3,0.06185204]
["bitfinex","ETHUSD",1721037293498,2.3358,3358.4,3358.2,2.97775]
["bitfinex","ETHUSD",1721037293873,2.3358,3358.4,3358.3,0.06185325]
["bitfinex","ETHUSD",1721037294074,2.3358,3358.4,3358.2,2.97775]
["bitfinex","ETHUSD",1721037294274,2.3358,3358.4,3358.3,0.06185325]
["bitfinex","ETHUSD",1721037294497,2.3358,3358.4,3358.2,2.97775]
["bitfinex","ETHUSD",1721037294887,2.3358,3358.4,3358.3,0.06185325]
["bitfinex","ETHUSD",1721037295084,2.3358,3358.4,3358.2,2.97775]
["bitfinex","ETHUSD",1721037295288,2.3358,3358.4,3358.3,0.06185084]
["bitfinex","ETHUSD",1721037295490,2.3358,3358.4,3358.2,2.97775]
["bitfinex","ETHUSD",1721037295820,2.3358,3358.4,3358.3,0.06185084]
["bitfinex","ETHUSD",1721037296232,2.3358,3358.4,3358.2,2.97775]
["bitfinex","ETHUSD",1721037296382,2.3358,3358.4,3358.3,0.06185264]
["bitfinex","ETHUSD",1721037296719,2.3358,3358.4,3358.2,2.97775]
["bitfinex","ETHUSD",1721037297019,2.3358,3358.4,3358.3,0.06185264]
["bitfinex","ETHUSD",1721037297399,2.3358,3358.4,3358.2,2.97775]
["bitfinex","ETHUSD",1721037297719,2.3358,3358.4,3358.3,0.06185264]
["bitfinex","ETHUSD",1721037298017,2.3358,3358.4,3358.2,2.97775]
["bitfinex","ETHUSD",1721037298216,2.3358,3358.4,3358.3,0.06185264]
["bitfinex","ETHUSD",1721037298719,2.3358,3358.4,3358.3,0.06185804]
["bitfinex","ETHUSD",1721037298886,2.3358,3358.4,3358.1,2.97784]
["bitfinex","ETHUSD",1721037299087,2.3358,3358.4,3358.2,0.06191601]
["bitfinex","ETHUSD",1721037301894,2.3358,3358.4,3358.2,2.97771]
["bitfinex","ETHUSD",1721037302097,2.3358,3358.4,3358.3,0.06185924]
["bitfinex","ETHUSD",1721037302297,2.3358,3358.4,3358.2,3.384081]
["bitfinex","ETHUSD",1721037302499,2.3358,3358.4,3358.3,0.06185924]
["bitfinex","ETHUSD",1721037302689,2.3358,3358.4,3358.2,3.384081]
["bitfinex","ETHUSD",1721037302889,2.3358,3358.4,3358.3,3.03954924]
["bitfinex","ETHUSD",1721037303199,2.4943,3358.8,3358.4,2.97757]
["bitfinex","ETHUSD",1721037303553,2.4943,3358.8,3358.6,2.97734]
["bitfinex","ETHUSD",1721037304017,2.4943,3358.8,3358.7,0.06162381]
["bitfinex","ETHUSD",1721037309526,2.4943,3358.8,3358.7,3.03896381]
["bitfinex","ETHUSD",1721037310045,0.62415334,3359.0,3358.8,2.97722]
["bitfinex","ETHUSD",1721037310253,2.3296,3359.1,3358.8,2.97722]
["bitfinex","ETHUSD",1721037310254,2.3296,3359.1,3358.9,3.383531]
["bitfinex","ETHUSD",1721037310421,2.3296,3359.1,3358.9,3.03864451]
["bitfinex","ETHUSD",1721037317723,2.3296,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1721037317930,2.3296,3359.1,3359.0,3.03849656]
["bitfinex","ETHUSD",1721037325127,2.95375334,3359.1,3359.0,3.03849656]
["bitfinex","ETHUSD",1721037328057,2.3296,3359.1,3359.0,3.03849656]
["bitfinex","ETHUSD",1721037333443,2.953981,3359.1,3359.0,3.03849656]
["bitfinex","ETHUSD",1721037333673,2.3296,3359.1,3359.0,3.03849656]
["bitfinex","ETHUSD",1721037334914,2.953981,3359.1,3359.0,3.03849656]
["bitfinex","ETHUSD",1721037337049,2.3296,3359.1,3359.0,3.03849656]
["bitfinex","ETHUSD",1721037337861,2.95414591,3359.1,3359.0,3.03849656]
["bitfinex","ETHUSD",1721037338450,2.95417286,3359.1,3359.0,3.03849656]
["bitfinex","ETHUSD",1721037342174,2.3296,3359.1,3359.0,3.03849656]
["bitfinex","ETHUSD",1721037342812,2.95440543,3359.1,3359.0,3.03849656]
["bitfinex","ETHUSD",1721037344210,2.3296,3359.1,3359.0,3.03849656]
["bitfinex","ETHUSD",1721037344571,2.95458034,3359.1,3359.0,3.03849656]
["bitfinex","ETHUSD",1721037344770,0.62498034,3359.1,3359.0,3.03849656]
["bitfinex","ETHUSD",1721037344977,0.93685929,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1721037344978,0.62498034,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1721037345296,0.62498034,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1721037345495,2.90718034,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1721037345910,3.00738034,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1721037346275,2.3824,3359.6,3359.5,3.0377603]
["bitfinex","ETHUSD",1721037346479,3.31925929,3359.6,3359.5,3.0377603]
["bitfinex","ETHUSD",1721037347475,2.3824,3359.6,3359.5,3.0377603]
["bitfinex","ETHUSD",1721037347683,3.31925929,3359.6,3359.5,3.0377603]
["bitfinex","ETHUSD",1721037348732,3.31925929,3359.6,3359.5,0.0611303]
["bitfinex","ETHUSD",1721037348919,4.02159962,3359.6,3359.5,0.0611303]
["bitfinex","ETHUSD",1721037349132,2.3625,3359.5,3358.9,2.9771]
["bitfinex","ETHUSD",1721037349312,2.3625,3359.3,3358.9,2.9771]
["bitfinex","ETHUSD",1721037349508,2.9874562,3359.3,3358.9,2.9771]
["bitfinex","ETHUSD",1721037350126,2.9874562,3359.3,3359.0,2.97701]
["bitfinex","ETHUSD",1721037350632,0.6249562,3359.3,3359.0,2.97701]
["bitfinex","ETHUSD",1721037350794,2.2517,3359.2,3359.0,2.97701]
["bitfinex","ETHUSD",1721037351741,0.62494491,3359.3,3359.1,2.97697]
["bitfinex","ETHUSD",1721037351940,1.0901519,3359.3,3358.9,2.97709]
["bitfinex","ETHUSD",1721037352098,2.99294491,3359.2,3358.8,2.97725]
["bitfinex","ETHUSD",1721037352500,2.99294491,3359.2,3358.9,0.06146468]
["bitfinex","ETHUSD",1721037352899,2.99294491,3359.2,3358.9,3.03862468]
["bitfinex","ETHUSD",1721037353245,2.99294491,3359.2,3359.0,0.06140674]
["bitfinex","ETHUSD",1721037353537,3.51097012,3359.2,3359.0,0.06140674]
["bitfinex","ETHUSD",1721037354321,2.99294491,3359.2,3359.0,0.06140674]
["bitfinex","ETHUSD",1721037354945,2.368,3359.2,3359.0,0.06140674]
["bitfinex","ETHUSD",1721037355138,2.99304072,3359.2,3359.0,0.06140674]
["bitfinex","ETHUSD",1721037358843,2.99307008,3359.2,3359.0,0.06140674]
["bitfinex","ETHUSD",1721037360011,0.62507008,3359.1,3359.0,0.06140674]
["bitfinex","ETHUSD",1721037365079,0.62507008,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1721037365241,3.29550512,3359.4,3359.2,2.97689]
["bitfinex","ETHUSD",1721037365242,2.98297008,3359.4,3359.2,2.97689]
["bitfinex","ETHUSD",1721037365743,2.3579,3359.4,3359.3,0.06121791]
["bitfinex","ETHUSD",1721037365937,2.3579,3359.4,3359.2,2.97689]
["bitfinex","ETHUSD",1721037366142,0.62501933,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1721037366958,3.29550512,3359.4,3359.2,2.97689]
["bitfinex","ETHUSD",1721037367341,3.29544921,3359.4,3359.2,2.97689]
["bitfinex","ETHUSD",1721037367542,3.29544921,3359.4,3359.3,0.06121791]
["bitfinex","ETHUSD",1721037367941,3.29544921,3359.4,3359.2,2.97689]
["bitfinex","ETHUSD",1721037368169,0.62501621,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1721037368339,3.29544921,3359.4,3359.2,2.97689]
["bitfinex","ETHUSD",1721037371445,0.62501787,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1721037371644,3.29544921,3359.4,3359.2,2.97689]
["bitfinex","ETHUSD",1721037372052,0.62501748,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1721037372378,3.29544921,3359.4,3359.2,2.97689]
["bitfinex","ETHUSD",1721037373177,0.93754921,3359.4,3359.2,2.97689]
["bitfinex","ETHUSD",1721037373379,2.3187,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1721037373677,3.25624921,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1721037380237,2.3295,3359.2,3358.8,2.97722]
["bitfinex","ETHUSD",1721037380444,0.62514132,3359.1,3358.6,2.97738]
["bitfinex","ETHUSD",1721037380691,2.3295,3358.9,3358.6,2.97738]
["bitfinex","ETHUSD",1721037380994,2.95468157,3358.9,3358.6,2.97738]
["bitfinex","ETHUSD",1721037381588,2.3295,3358.9,3358.6,2.97738]
["bitfinex","ETHUSD",1721037381952,2.95468157,3358.9,3358.6,2.97738]
["bitfinex","ETHUSD",1721037382550,2.95468157,3358.9,3358.7,0.05961821]
["bitfinex","ETHUSD",1721037385149,5.49698497,3358.8,3358.7,0.05961821]
["bitfinex","ETHUSD",1721037385345,9.99226868,3358.8,3358.7,0.05961821]
["bitfinex","ETHUSD",1721037385647,9.99226868,3358.8,3357.6,1.55296123]
["bitfinex","ETHUSD",1721037385648,2.4453,3358.1,3357.6,2.97829]
["bitfinex","ETHUSD",1721037385884,2.4453,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1721037390497,2.3495,3358.4,3358.2,2.97776]
["bitfinex","ETHUSD",1721037390692,2.3495,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1721037391394,2.3495,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1721037391559,2.3495,3358.7,3358.5,2.97749]
["bitfinex","ETHUSD",1721037391965,2.3495,3358.7,3358.4,1.086]
["bitfinex","ETHUSD",1721037392302,2.3495,3358.7,3358.2,4.06375]
["bitfinex","ETHUSD",1721037392958,2.3495,3358.7,3358.2,2.97775]
["bitfinex","ETHUSD",1721037393704,2.3495,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1721037396565,2.3495,3358.7,3358.3,2.97767]
["bitfinex","ETHUSD",1721037397539,2.3495,3358.7,3358.4,3.03558492]
["bitfinex","ETHUSD",1721037398375,2.3495,3358.7,3358.4,0.05798492]
["bitfinex","ETHUSD",1721037398706,2.73837512,3358.7,3358.2,2.97771]
["bitfinex","ETHUSD",1721037398900,6.52186982,3358.6,3358.5,0.05792817]
["bitfinex","ETHUSD",1721037399103,2.97772,3358.3,3357.7,3.0]
["bitfinex","ETHUSD",1721037399402,2.384,3358.2,3357.7,3.0]
["bitfinex","ETHUSD",1721037399569,2.384,3358.2,3357.8,0.05650372]
["bitfinex","ETHUSD",1721037399965,2.384,3358.2,3357.7,3.0]
["bitfinex","ETHUSD",1721037400315,2.384,3358.2,3357.8,0.05650372]
["bitfinex","ETHUSD",1721037400601,2.384,3358.2,3357.7,3.0]
["bitfinex","ETHUSD",1721037400902,2.384,3358.2,3357.8,0.05650372]
["bitfinex","ETHUSD",1721037401105,3.217925,3358.2,3357.8,0.05650372]
["bitfinex","ETHUSD",1721037401396,3.217925,3358.2,3357.9,0.05644574]
["bitfinex","ETHUSD",1721037401797,3.217925,3358.2,3358.0,0.05638777]
["bitfinex","ETHUSD",1721037402100,3.217925,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1721037402309,2.384,3358.2,3358.1,0.0563298]
["bitfinex","ETHUSD",1721037402508,2.384,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1721037402674,2.384,3358.2,3358.1,0.0563298]
["bitfinex","ETHUSD",1721037403700,2.3575,3358.1,3357.5,2.99]
["bitfinex","ETHUSD",1721037403883,0.07446009,3358.0,3357.5,2.99]
["bitfinex","ETHUSD",1721037404083,2.3575,3357.9,3357.5,2.99]
["bitfinex","ETHUSD",1721037405570,5.33555,3357.9,3357.5,2.99]
["bitfinex","ETHUSD",1721037405771,2.3575,3357.8,3357.5,2.99]
["bitfinex","ETHUSD",1721037405967,3.212694,3357.8,3357.5,2.99]
["bitfinex","ETHUSD",1721037407605,2.3575,3357.8,3357.5,2.99]
["bitfinex","ETHUSD",1721037408209,2.43196093,3357.8,3357.5,2.99]
["bitfinex","ETHUSD",1721037408507,2.3135,3357.6,3357.5,2.99]
["bitfinex","ETHUSD",1721037409718,2.97838,3357.6,3356.9,2.97889]
["bitfinex","ETHUSD",1721037409917,2.3691694,3357.5,3356.9,2.97889]
["bitfinex","ETHUSD",1721037412599,2.3691694,3357.5,3357.0,0.05523975]
["bitfinex","ETHUSD",1721037416027,2.2834,3357.4,3357.0,0.05523975]
["bitfinex","ETHUSD",1721037416342,2.3578694,3357.3,3357.0,0.05523975]
["bitfinex","ETHUSD",1721037417345,2.2834,3357.3,3357.0,0.05523975]
["bitfinex","ETHUSD",1721037417543,2.2729,3357.1,3357.0,0.05523975]
["bitfinex","ETHUSD",1721037417842,2.2729,3357.1,3356.5,9.85525]
["bitfinex","ETHUSD",1721037418009,2.2729,3357.1,3356.6,2.97917]
["bitfinex","ETHUSD",1721037418208,2.2729,3357.1,3357.0,0.05342697]
["bitfinex","ETHUSD",1721037418415,2.2729,3357.1,3357.0,0.05342757]
["bitfinex","ETHUSD",1721037418609,2.2729,3357.1,3356.6,2.97917]
["bitfinex","ETHUSD",1721037419039,2.2729,3357.1,3356.7,0.05360401]
["bitfinex","ETHUSD",1721037422839,2.2729,3357.1,3356.8,2.97899]
["bitfinex","ETHUSD",1721037423053,2.2729,3357.1,3356.8,3.03255943]
["bitfinex","ETHUSD",1721037427435,2.4213,3356.9,3356.8,0.05356943]
["bitfinex","ETHUSD",1721037427629,2.4213,3356.9,3356.5,5.76927]
["bitfinex","ETHUSD",1721037427829,2.4213,3356.9,3356.6,0.05368547]
["bitfinex","ETHUSD",1721037430760,2.4213,3356.9,3356.7,0.05366592]
["bitfinex","ETHUSD",1721037431263,2.4213,3356.9,3356.8,0.05360971]
["bitfinex","ETHUSD",1721037431474,3.259205,3356.9,3356.8,0.05360971]
["bitfinex","ETHUSD",1721037431645,3.259205,3356.9,3356.4,3.0]
["bitfinex","ETHUSD",1721037431849,2.4312,3356.8,3356.5,0.05378377]
["bitfinex","ETHUSD",1721037432453,2.97914,3356.7,3356.5,0.05378377]
["bitfinex","ETHUSD",1721037432659,2.4312,3356.6,3356.0,2.97972]
["bitfinex","ETHUSD",1721037432936,2.4312,3356.6,3356.3,2.97945]
["bitfinex","ETHUSD",1721037433136,2.4312,3356.6,3356.4,2.97935]
["bitfinex","ETHUSD",1721037433659,2.4312,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721037433864,2.4312,3356.6,3356.5,4.06529]
["bitfinex","ETHUSD",1721037434349,2.4312,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721037440554,2.67432,3356.6,3355.7,7.41]
["bitfinex","ETHUSD",1721037440855,2.4312,3356.6,3355.8,3.51543463]
["bitfinex","ETHUSD",1721037441098,2.4312,3356.6,3356.0,2.97971]
["bitfinex","ETHUSD",1721037441587,2.4312,3356.6,3356.1,0.05236454]
["bitfinex","ETHUSD",1721037441790,2.78292,3356.6,3356.1,0.05236454]
["bitfinex","ETHUSD",1721037442663,3.33092,3356.6,3356.1,0.05236454]
["bitfinex","ETHUSD",1721037442863,2.296,3356.5,3356.1,0.05236454]
["bitfinex","ETHUSD",1721037443994,2.37049157,3356.5,3356.1,0.05236454]
["bitfinex","ETHUSD",1721037444854,2.37049157,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1721037445052,2.296,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1721037445288,2.296,3356.5,3356.0,0.05242258]
["bitfinex","ETHUSD",1721037446388,2.3692,3356.3,3356.0,0.05242258]
["bitfinex","ETHUSD",1721037449156,2.3692,3356.3,3356.0,3.03215258]
["bitfinex","ETHUSD",1721037450489,2.3692,3356.3,3356.0,0.05242258]
["bitfinex","ETHUSD",1721037450689,1.086,3356.2,3355.8,2.97984]
["bitfinex","ETHUSD",1721037450997,2.2784,3356.1,3355.6,3.0996668]
["bitfinex","ETHUSD",1721037451678,2.2784,3356.1,3355.7,2.98]
["bitfinex","ETHUSD",1721037452687,3.56769514,3356.0,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037452993,2.3487,3355.9,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037453156,0.68955532,3355.9,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037453356,2.3487,3355.8,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037453870,2.3487,3355.8,3355.7,0.05101124]
["bitfinex","ETHUSD",1721037456785,3.4347,3355.8,3355.7,0.05101124]
["bitfinex","ETHUSD",1721037457105,3.54490379,3355.8,3355.7,0.05101124]
["bitfinex","ETHUSD",1721037457274,4.62672072,3355.8,3355.7,0.05101124]
["bitfinex","ETHUSD",1721037459370,10.58654128,3355.8,3355.7,0.05101124]
["bitfinex","ETHUSD",1721037459772,5.2614,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037460002,8.31591313,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037460203,8.2414,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037460415,9.79871408,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037460622,10.73477572,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037460773,9.79871408,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037461379,13.32871408,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037461972,14.26477572,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037462192,13.32871408,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037462412,13.95219892,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037462906,13.32871408,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037463278,14.26477572,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037463709,13.32871408,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037464588,13.95184887,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037465280,13.32871408,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037465483,13.95171829,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037466004,17.26324263,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037466206,20.55679626,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037466592,19.30871408,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037466910,21.29984901,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037467413,17.57399965,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037467618,17.41471408,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037468019,18.34864016,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037469505,17.41471408,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037470326,18.03697619,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037470529,17.41471408,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037471233,18.34864016,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037472126,16.32871408,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037472293,17.41471408,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037472493,18.34864016,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037472693,21.32864016,3355.7,3355.6,0.1196268]
["bitfinex","ETHUSD",1721037473302,21.32864016,3355.7,3353.7,0.8978]
["bitfinex","ETHUSD",1721037473303,5.26355,3353.9,3353.0,2.98239]
["bitfinex","ETHUSD",1721037473532,2.2819,3353.9,3353.2,4.06821]
["bitfinex","ETHUSD",1721037473827,2.2819,3354.2,3353.5,2.98193]
["bitfinex","ETHUSD",1721037474131,5.2629,3354.6,3353.7,4.06775]
["bitfinex","ETHUSD",1721037474424,1.086,3354.5,3353.7,2.98175]
["bitfinex","ETHUSD",1721037474631,1.086,3354.5,3353.8,0.05236412]
["bitfinex","ETHUSD",1721037475299,1.086,3353.9,3353.8,0.05236412]
["bitfinex","ETHUSD",1721037475502,3.4248,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1721037475702,3.4248,3354.1,3353.8,0.05236412]
["bitfinex","ETHUSD",1721037475901,1.086,3353.9,3353.2,2.98218]
["bitfinex","ETHUSD",1721037476228,5.3203,3354.1,3353.0,3.0]
["bitfinex","ETHUSD",1721037476229,1.086,3353.7,3353.0,3.0]
["bitfinex","ETHUSD",1721037476454,4.06784,3353.7,3352.9,3.0]
["bitfinex","ETHUSD",1721037476752,2.98184,3353.7,3352.9,5.98247]
["bitfinex","ETHUSD",1721037477645,0.07455861,3353.7,3352.9,5.98247]
["bitfinex","ETHUSD",1721037477819,2.98176,3353.8,3352.9,7.06847]
["bitfinex","ETHUSD",1721037478025,2.3388,3354.1,3352.9,7.06847]
["bitfinex","ETHUSD",1721037478026,2.98156,3354.0,3353.0,0.05964687]
["bitfinex","ETHUSD",1721037478232,4.06756,3354.0,3353.2,2.9822]
["bitfinex","ETHUSD",1721037478444,2.98156,3354.0,3353.2,2.9822]
["bitfinex","ETHUSD",1721037478667,2.3388,3354.1,3353.3,1.086]
["bitfinex","ETHUSD",1721037478941,2.3388,3354.1,3353.5,1.086]
["bitfinex","ETHUSD",1721037479167,2.3077,3354.4,3353.5,1.492813]
["bitfinex","ETHUSD",1721037479311,2.3077,3354.4,3353.8,2.9816]
["bitfinex","ETHUSD",1721037480203,5.28891,3354.4,3353.6,2.9818]
["bitfinex","ETHUSD",1721037480360,1.086,3354.3,3353.6,2.9818]
["bitfinex","ETHUSD",1721037480816,1.086,3354.3,3353.3,1.086]
["bitfinex","ETHUSD",1721037481018,1.086,3354.3,3353.7,2.98176]
["bitfinex","ETHUSD",1721037481512,2.3077,3354.4,3353.7,0.65601352]
["bitfinex","ETHUSD",1721037481717,5.35981,3354.8,3354.0,2.9815]
["bitfinex","ETHUSD",1721037482219,5.35981,3354.8,3354.1,0.05058345]
["bitfinex","ETHUSD",1721037482718,2.379,3354.8,3354.3,2.98124]
["bitfinex","ETHUSD",1721037483148,2.379,3354.8,3354.4,0.05039587]
["bitfinex","ETHUSD",1721037483658,2.379,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1721037483859,2.379,3354.8,3354.5,0.05033777]
["bitfinex","ETHUSD",1721037484088,2.379,3354.8,3354.4,3.03153587]
["bitfinex","ETHUSD",1721037484268,2.379,3354.8,3354.6,0.05027968]
["bitfinex","ETHUSD",1721037484464,2.379,3354.8,3354.5,0.05033777]
["bitfinex","ETHUSD",1721037484647,2.379,3354.8,3354.7,0.05022159]
["bitfinex","ETHUSD",1721037484830,2.379,3354.8,3354.6,0.05027968]
["bitfinex","ETHUSD",1721037485201,2.3636,3355.2,3354.7,0.05022159]
["bitfinex","ETHUSD",1721037485374,3.196028,3355.2,3354.7,0.05022159]
["bitfinex","ETHUSD",1721037485670,2.98054,3355.1,3354.4,2.98114]
["bitfinex","ETHUSD",1721037485966,2.3636,3355.2,3354.4,2.98114]
["bitfinex","ETHUSD",1721037486368,5.34405,3355.2,3354.4,2.98114]
["bitfinex","ETHUSD",1721037486570,5.34405,3355.2,3354.3,2.98123]
["bitfinex","ETHUSD",1721037486772,3.514965,3355.1,3354.3,2.98123]
["bitfinex","ETHUSD",1721037487063,3.514965,3355.1,3354.4,0.05039587]
["bitfinex","ETHUSD",1721037487434,3.514965,3355.1,3354.3,2.98123]
["bitfinex","ETHUSD",1721037487977,3.514965,3355.1,3354.4,3.03154587]
["bitfinex","ETHUSD",1721037488470,0.534405,3355.1,3354.4,3.03154587]
["bitfinex","ETHUSD",1721037488669,5.34405,3355.2,3354.4,3.63283346]
["bitfinex","ETHUSD",1721037489172,2.98055,3355.1,3354.4,3.03154587]
["bitfinex","ETHUSD",1721037490270,5.34405,3355.2,3354.5,2.98105]
["bitfinex","ETHUSD",1721037490638,2.98055,3355.1,3354.6,0.05027968]
["bitfinex","ETHUSD",1721037491046,2.98055,3355.1,3354.4,2.98115]
["bitfinex","ETHUSD",1721037491047,2.98055,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1721037491237,2.98055,3355.1,3354.7,0.05022159]
["bitfinex","ETHUSD",1721037491458,0.83246,3355.0,3354.7,0.05022159]
["bitfinex","ETHUSD",1721037491831,2.3636,3355.2,3354.7,0.05022159]
["bitfinex","ETHUSD",1721037492368,2.3636,3355.2,3354.8,0.0501635]
["bitfinex","ETHUSD",1721037492531,2.3636,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1721037492731,2.3636,3355.2,3354.9,0.05008735]
["bitfinex","ETHUSD",1721037492932,2.3636,3355.2,3354.8,0.05014543]
["bitfinex","ETHUSD",1721037493170,2.3636,3355.2,3355.0,0.05002927]
["bitfinex","ETHUSD",1721037493373,2.3636,3355.2,3354.9,0.05008735]
["bitfinex","ETHUSD",1721037493676,2.3636,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1721037493839,2.3636,3355.2,3355.0,0.05002927]
["bitfinex","ETHUSD",1721037494038,2.897987,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1721037494242,2.3636,3355.2,3355.1,0.04997119]
["bitfinex","ETHUSD",1721037494731,2.3636,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1721037494937,2.3636,3355.2,3355.1,0.04997119]
["bitfinex","ETHUSD",1721037495137,2.3636,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1721037495347,2.3636,3355.2,3355.1,0.04997119]
["bitfinex","ETHUSD",1721037495548,3.196023,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1721037495781,3.196023,3355.2,3355.1,0.04997119]
["bitfinex","ETHUSD",1721037495782,2.3636,3355.2,3355.1,0.04997119]
["bitfinex","ETHUSD",1721037495987,2.3636,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1721037496163,2.3636,3355.2,3355.1,0.04997119]
["bitfinex","ETHUSD",1721037496363,2.3636,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1721037496551,2.3636,3355.2,3355.1,0.04997119]
["bitfinex","ETHUSD",1721037496748,2.3636,3355.2,3354.2,0.8978]
["bitfinex","ETHUSD",1721037496749,2.3636,3355.2,3354.3,0.05961671]
["bitfinex","ETHUSD",1721037496953,2.4408,3355.6,3355.1,2.98045]
["bitfinex","ETHUSD",1721037497151,2.4408,3355.6,3355.2,2.98043]
["bitfinex","ETHUSD",1721037497389,2.4408,3355.6,3355.2,3.03029855]
["bitfinex","ETHUSD",1721037498056,2.4408,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1721037498371,2.4408,3355.6,3355.4,0.04975242]
["bitfinex","ETHUSD",1721037498571,2.3077,3355.9,3355.4,3.02999242]
["bitfinex","ETHUSD",1721037498773,2.3077,3355.9,3355.4,2.98024]
["bitfinex","ETHUSD",1721037498992,2.3077,3355.9,3355.5,0.04969435]
["bitfinex","ETHUSD",1721037499501,2.3077,3355.9,3355.4,2.98024]
["bitfinex","ETHUSD",1721037500774,2.3077,3355.9,3355.5,0.04969435]
["bitfinex","ETHUSD",1721037501594,2.98009,3355.6,3355.5,0.04969435]
["bitfinex","ETHUSD",1721037501761,2.98009,3355.6,3354.9,2.98071]
["bitfinex","ETHUSD",1721037501961,0.07451664,3355.5,3354.7,2.98082]
["bitfinex","ETHUSD",1721037502187,2.3259,3355.4,3355.0,0.04996303]
["bitfinex","ETHUSD",1721037502460,0.07451665,3355.3,3354.7,2.98082]
["bitfinex","ETHUSD",1721037502759,0.07451665,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1721037502983,2.3259,3355.4,3354.8,3.03087822]
["bitfinex","ETHUSD",1721037503696,5.30617,3355.4,3354.8,0.05008822]
["bitfinex","ETHUSD",1721037503896,0.07451659,3355.3,3354.8,0.05008822]
["bitfinex","ETHUSD",1721037504195,0.07451659,3355.3,3354.7,2.98082]
["bitfinex","ETHUSD",1721037504356,0.07451659,3355.3,3354.9,0.05001508]
["bitfinex","ETHUSD",1721037504557,2.3259,3355.4,3354.8,3.03085316]
["bitfinex","ETHUSD",1721037504774,2.3259,3355.4,3355.0,0.049957]
["bitfinex","ETHUSD",1721037505087,2.3259,3355.4,3354.9,0.05001568]
["bitfinex","ETHUSD",1721037505263,2.3259,3355.4,3355.1,0.04989952]
["bitfinex","ETHUSD",1721037505466,2.3259,3355.4,3355.2,0.04984145]
["bitfinex","ETHUSD",1721037505891,2.3259,3355.4,3354.8,2.98078]
["bitfinex","ETHUSD",1721037506512,5.30618,3355.4,3354.9,0.05001568]
["bitfinex","ETHUSD",1721037506705,0.07451651,3355.3,3354.9,0.05001568]
["bitfinex","ETHUSD",1721037507386,6.29806904,3355.4,3354.9,0.05001568]
["bitfinex","ETHUSD",1721037508578,2.3259,3355.4,3354.9,0.05001568]
["bitfinex","ETHUSD",1721037509398,5.30618,3355.4,3354.9,0.05001568]
["bitfinex","ETHUSD",1721037509781,2.3259,3355.4,3354.9,0.05001568]
["bitfinex","ETHUSD",1721037510923,5.30618,3355.4,3354.9,0.05001568]
["bitfinex","ETHUSD",1721037511439,0.07451639,3355.3,3354.9,0.05001568]
["bitfinex","ETHUSD",1721037511784,3.05487639,3355.3,3354.9,0.05001568]
["bitfinex","ETHUSD",1721037511986,0.07451637,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1721037512218,2.98036,3355.3,3355.0,0.04995399]
["bitfinex","ETHUSD",1721037512425,2.98036,3355.3,3354.7,2.98087]
["bitfinex","ETHUSD",1721037512586,2.98036,3355.3,3355.1,0.04990013]
["bitfinex","ETHUSD",1721037512783,2.98036,3355.3,3354.7,2.98087]
["bitfinex","ETHUSD",1721037513329,3.05487634,3355.3,3354.8,0.05007437]
["bitfinex","ETHUSD",1721037513503,0.07451634,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1721037513824,2.98036,3355.3,3354.8,0.05007738]
["bitfinex","ETHUSD",1721037514200,2.98036,3355.3,3354.7,2.98087]
["bitfinex","ETHUSD",1721037514539,2.98036,3355.3,3354.8,0.05007738]
["bitfinex","ETHUSD",1721037515030,2.98036,3355.3,3354.7,2.98087]
["bitfinex","ETHUSD",1721037515184,2.98036,3355.3,3354.9,0.05001989]
["bitfinex","ETHUSD",1721037515380,2.98036,3355.3,3354.8,0.05007797]
["bitfinex","ETHUSD",1721037515607,2.98036,3355.3,3355.0,0.04996181]
["bitfinex","ETHUSD",1721037515784,2.98036,3355.3,3354.9,0.05001989]
["bitfinex","ETHUSD",1721037516004,2.98036,3355.3,3355.1,0.04990373]
["bitfinex","ETHUSD",1721037516198,5.44177624,3355.2,3355.0,0.04996]
["bitfinex","ETHUSD",1721037516397,5.44177624,3355.2,3354.0,0.51568064]
["bitfinex","ETHUSD",1721037516398,2.3868,3354.7,3354.0,0.51568064]
["bitfinex","ETHUSD",1721037516607,2.3868,3354.7,3354.1,4.07036]
["bitfinex","ETHUSD",1721037516930,2.3868,3354.7,3354.1,7.05173]
["bitfinex","ETHUSD",1721037517524,2.3868,3354.7,3354.2,0.05042474]
["bitfinex","ETHUSD",1721037518096,2.3868,3354.7,3354.2,3.03173474]
["bitfinex","ETHUSD",1721037518933,2.3868,3354.7,3354.2,0.05042474]
["bitfinex","ETHUSD",1721037519434,2.3868,3354.7,3354.3,0.05036663]
["bitfinex","ETHUSD",1721037519754,2.3868,3354.7,3353.7,6.8978]
["bitfinex","ETHUSD",1721037519755,5.35897,3354.5,3353.7,8.98174]
["bitfinex","ETHUSD",1721037519897,5.43350371,3354.5,3354.4,0.05030853]
["bitfinex","ETHUSD",1721037520242,5.43350371,3354.5,3353.7,8.98174]
["bitfinex","ETHUSD",1721037520594,5.35897,3354.5,3353.8,3.03234719]
["bitfinex","ETHUSD",1721037522817,2.4234,3354.4,3353.8,0.05065719]
["bitfinex","ETHUSD",1721037523114,5.405,3353.9,3353.8,0.05065719]
["bitfinex","ETHUSD",1721037523323,5.405,3353.9,3353.7,3.0]
["bitfinex","ETHUSD",1721037523505,5.405,3353.9,3353.0,2.98234]
["bitfinex","ETHUSD",1721037523705,5.405,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1721037523941,5.405,3353.9,3353.4,0.05088969]
["bitfinex","ETHUSD",1721037524302,5.405,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1721037524504,5.405,3353.9,3353.4,0.05096258]
["bitfinex","ETHUSD",1721037524719,5.405,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1721037524918,5.405,3353.9,3353.4,0.05096258]
["bitfinex","ETHUSD",1721037525127,5.405,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1721037525512,5.405,3353.9,3353.4,0.05096258]
["bitfinex","ETHUSD",1721037525841,2.4234,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1721037526003,2.4234,3353.9,3353.5,0.05097431]
["bitfinex","ETHUSD",1721037526200,2.4234,3353.9,3353.4,0.04944928]
["bitfinex","ETHUSD",1721037526407,2.4234,3353.9,3353.6,0.04933302]
["bitfinex","ETHUSD",1721037526738,2.4234,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1721037527318,2.4234,3353.9,3353.4,3.03147928]
["bitfinex","ETHUSD",1721037527640,2.3799,3354.2,3353.4,3.03147928]
["bitfinex","ETHUSD",1721037527942,0.93682501,3354.5,3353.9,2.98159]
["bitfinex","ETHUSD",1721037527943,2.3799,3354.5,3353.9,2.98159]
["bitfinex","ETHUSD",1721037528450,2.3799,3354.5,3354.0,0.04910054]
["bitfinex","ETHUSD",1721037529749,2.3799,3354.5,3354.0,3.03061054]
["bitfinex","ETHUSD",1721037530944,2.3799,3354.5,3354.1,2.98137]
["bitfinex","ETHUSD",1721037531153,2.4579,3354.8,3354.2,2.98127]
["bitfinex","ETHUSD",1721037531325,2.4579,3354.8,3354.2,3.03025432]
["bitfinex","ETHUSD",1721037532128,2.4579,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1721037532443,2.4579,3354.8,3354.4,0.04886812]
["bitfinex","ETHUSD",1721037533456,2.4579,3354.8,3354.2,2.98132]
["bitfinex","ETHUSD",1721037533667,0.606316,3354.7,3354.5,0.04881002]
["bitfinex","ETHUSD",1721037533983,0.606316,3354.7,3352.2,0.74200528]
["bitfinex","ETHUSD",1721037533984,2.4068,3353.4,3352.2,0.74200528]
["bitfinex","ETHUSD",1721037534109,2.4068,3353.4,3352.7,2.98264]
["bitfinex","ETHUSD",1721037534312,0.62426958,3353.9,3352.2,0.1196268]
["bitfinex","ETHUSD",1721037534313,0.62426958,3353.9,3353.2,2.98221]
["bitfinex","ETHUSD",1721037534549,3.03106958,3354.2,3353.2,2.98221]
["bitfinex","ETHUSD",1721037534755,2.4068,3354.2,3353.2,2.98221]
["bitfinex","ETHUSD",1721037535047,0.6948644,3354.1,3353.0,2.9824]
["bitfinex","ETHUSD",1721037535412,0.62395392,3354.0,3353.0,2.9824]
["bitfinex","ETHUSD",1721037535612,0.6948644,3354.1,3353.1,2.98229]
["bitfinex","ETHUSD",1721037535817,5.38818,3354.2,3353.2,2.98222]
["bitfinex","ETHUSD",1721037536557,6.01213392,3354.2,3353.2,2.98222]
["bitfinex","ETHUSD",1721037536764,2.98142,3354.1,3353.2,2.98222]
["bitfinex","ETHUSD",1721037537067,2.4068,3354.2,3353.2,2.98222]
["bitfinex","ETHUSD",1721037537511,2.4068,3354.2,3353.5,2.98194]
["bitfinex","ETHUSD",1721037537710,3.10158448,3354.2,3353.5,2.98194]
["bitfinex","ETHUSD",1721037537959,2.4068,3354.2,3353.6,0.05963127]
["bitfinex","ETHUSD",1721037538121,2.3134,3354.7,3353.9,2.9816]
["bitfinex","ETHUSD",1721037538742,2.3134,3354.7,3354.0,3.04111401]
["bitfinex","ETHUSD",1721037539116,0.62395392,3355.1,3354.4,2.98115]
["bitfinex","ETHUSD",1721037539313,1.11064027,3355.1,3354.4,2.98115]
["bitfinex","ETHUSD",1721037539918,1.11064027,3355.1,3354.5,0.05961562]
["bitfinex","ETHUSD",1721037540253,2.3379,3355.2,3354.6,0.04120453]
["bitfinex","ETHUSD",1721037540556,2.3379,3355.2,3354.6,3.02217453]
["bitfinex","ETHUSD",1721037541145,2.3379,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1721037541450,2.3379,3355.2,3354.5,3.04066267]
["bitfinex","ETHUSD",1721037541451,2.3379,3355.2,3354.8,0.04108835]
["bitfinex","ETHUSD",1721037541757,2.3379,3355.2,3354.5,2.98105]
["bitfinex","ETHUSD",1721037541965,2.869718,3355.2,3354.9,0.0410107]
["bitfinex","ETHUSD",1721037542176,2.869718,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1721037542317,2.869718,3355.2,3355.0,0.04095203]
["bitfinex","ETHUSD",1721037542630,2.869718,3355.2,3354.5,2.98105]
["bitfinex","ETHUSD",1721037542829,2.869718,3355.2,3355.1,0.04089395]
["bitfinex","ETHUSD",1721037543042,2.869718,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1721037543247,2.869718,3355.2,3355.1,0.04089395]
["bitfinex","ETHUSD",1721037543416,2.3379,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1721037543616,2.3379,3355.2,3355.1,0.04089395]
["bitfinex","ETHUSD",1721037543841,2.3379,3355.2,3354.5,2.98105]
["bitfinex","ETHUSD",1721037544043,2.3379,3355.2,3355.1,0.04089395]
["bitfinex","ETHUSD",1721037544255,2.3379,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1721037544455,2.3379,3355.2,3355.1,0.04089395]
["bitfinex","ETHUSD",1721037544660,2.3379,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1721037544867,2.3379,3355.2,3355.1,0.04089395]
["bitfinex","ETHUSD",1721037545044,2.3379,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1721037545248,2.3379,3355.2,3355.1,0.03953676]
["bitfinex","ETHUSD",1721037545765,5.31834,3355.2,3354.3,2.98124]
["bitfinex","ETHUSD",1721037545966,2.98054,3355.1,3354.4,3.0]
["bitfinex","ETHUSD",1721037546661,2.98054,3355.1,3354.4,5.98108]
["bitfinex","ETHUSD",1721037547225,2.98067,3355.0,3354.4,3.0]
["bitfinex","ETHUSD",1721037547438,2.98067,3355.0,3354.5,0.03988526]
["bitfinex","ETHUSD",1721037547658,2.98067,3355.0,3354.3,3.0]
["bitfinex","ETHUSD",1721037547826,2.98067,3355.0,3354.6,0.03982717]
["bitfinex","ETHUSD",1721037548184,2.98067,3355.0,3354.2,7.41]
["bitfinex","ETHUSD",1721037548185,2.98116,3354.4,3354.2,7.41]
["bitfinex","ETHUSD",1721037548474,2.981,3354.6,3353.4,2.614]
["bitfinex","ETHUSD",1721037548621,2.981,3354.6,3353.8,2.98169]
["bitfinex","ETHUSD",1721037548818,2.4402,3354.9,3353.9,2.98156]
["bitfinex","ETHUSD",1721037549052,2.98094,3354.7,3353.9,2.98156]
["bitfinex","ETHUSD",1721037549538,2.98098,3354.6,3353.9,2.98156]
["bitfinex","ETHUSD",1721037551450,2.98108,3354.5,3353.8,2.98168]
["bitfinex","ETHUSD",1721037552138,2.277,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1721037553136,2.98124,3354.3,3353.6,2.98183]
["bitfinex","ETHUSD",1721037553339,2.98124,3354.3,3353.7,3.0]
["bitfinex","ETHUSD",1721037553522,2.98124,3354.3,3353.7,5.98177]
["bitfinex","ETHUSD",1721037553976,2.98144,3354.1,3353.7,3.0]
["bitfinex","ETHUSD",1721037554169,2.98144,3354.1,3353.4,2.98198]
["bitfinex","ETHUSD",1721037554370,2.98144,3354.1,3353.5,3.0]
["bitfinex","ETHUSD",1721037555265,2.277,3354.4,3353.7,2.98171]
["bitfinex","ETHUSD",1721037556065,5.25817,3354.4,3353.7,2.98171]
["bitfinex","ETHUSD",1721037556629,2.277,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1721037558866,2.277,3354.4,3353.9,2.9816]
["bitfinex","ETHUSD",1721037560288,3.25701999,3354.4,3353.9,2.9816]
["bitfinex","ETHUSD",1721037562456,3.25701999,3354.4,3354.0,0.03778213]
["bitfinex","ETHUSD",1721037567378,3.88150793,3354.4,3354.0,0.03778213]
["bitfinex","ETHUSD",1721037567581,3.25701999,3354.4,3354.0,0.03778213]
["bitfinex","ETHUSD",1721037568368,3.88150793,3354.4,3354.0,0.03778213]
["bitfinex","ETHUSD",1721037568569,3.25701999,3354.4,3354.0,0.03778213]
["bitfinex","ETHUSD",1721037570356,3.88173431,3354.4,3354.0,0.03778213]
["bitfinex","ETHUSD",1721037570797,3.25701999,3354.4,3354.0,0.03778213]
["bitfinex","ETHUSD",1721037574398,3.88173431,3354.4,3354.0,0.03778213]
["bitfinex","ETHUSD",1721037574804,3.25701999,3354.4,3354.0,0.03778213]
["bitfinex","ETHUSD",1721037575498,2.3102,3354.2,3354.0,0.03778213]
["bitfinex","ETHUSD",1721037575867,2.3102,3354.2,3353.7,3.0]
["bitfinex","ETHUSD",1721037576068,2.3102,3354.2,3354.1,0.03773225]
["bitfinex","ETHUSD",1721037576266,2.3102,3354.2,3353.7,3.0]
["bitfinex","ETHUSD",1721037576479,2.3102,3354.2,3354.1,0.03773166]
["bitfinex","ETHUSD",1721037576692,3.27792119,3354.2,3353.7,4.089]
["bitfinex","ETHUSD",1721037576859,3.27792119,3354.2,3354.1,0.03773166]
["bitfinex","ETHUSD",1721037577065,3.27792119,3354.2,3353.7,7.07075]
["bitfinex","ETHUSD",1721037577284,2.3102,3354.2,3354.1,0.03773166]
["bitfinex","ETHUSD",1721037577471,2.3102,3354.2,3353.7,7.07075]
["bitfinex","ETHUSD",1721037577689,2.3102,3354.2,3354.1,0.03773166]
["bitfinex","ETHUSD",1721037577907,2.3102,3354.2,3353.7,7.07075]
["bitfinex","ETHUSD",1721037578068,2.3102,3354.2,3354.1,0.03773166]
["bitfinex","ETHUSD",1721037578264,2.3102,3354.2,3353.7,7.07075]
["bitfinex","ETHUSD",1721037578465,2.3102,3354.2,3354.1,0.03773166]
["bitfinex","ETHUSD",1721037578662,2.3102,3354.2,3353.7,7.07075]
["bitfinex","ETHUSD",1721037578918,2.3102,3354.2,3354.1,0.03773166]
["bitfinex","ETHUSD",1721037579113,2.3102,3354.2,3353.7,7.07075]
["bitfinex","ETHUSD",1721037579409,2.3102,3354.2,3354.1,0.03773166]
["bitfinex","ETHUSD",1721037579566,2.3102,3354.2,3353.8,0.03790601]
["bitfinex","ETHUSD",1721037581111,2.3102,3354.2,3353.9,1.089]
["bitfinex","ETHUSD",1721037581478,2.3102,3354.2,3354.0,0.03779274]
["bitfinex","ETHUSD",1721037585505,2.4916,3354.1,3353.6,3.0]
["bitfinex","ETHUSD",1721037585713,2.4916,3354.1,3353.7,0.51579874]
["bitfinex","ETHUSD",1721037585871,2.4916,3354.1,3353.8,0.51579874]
["bitfinex","ETHUSD",1721037586070,2.4916,3354.1,3353.6,1.089]
["bitfinex","ETHUSD",1721037586271,2.4916,3354.1,3353.8,1.089]
["bitfinex","ETHUSD",1721037588115,2.4916,3354.1,3353.9,0.51577835]
["bitfinex","ETHUSD",1721037588406,2.4916,3354.1,3353.8,4.07066]
["bitfinex","ETHUSD",1721037588705,2.4916,3354.1,3354.0,1.089]
["bitfinex","ETHUSD",1721037592484,2.4916,3354.1,3354.0,1.12679628]
["bitfinex","ETHUSD",1721037593395,2.4916,3354.1,3354.0,0.03779628]
["bitfinex","ETHUSD",1721037593732,3.82157518,3354.1,3353.9,1.089]
["bitfinex","ETHUSD",1721037593884,3.19541744,3354.1,3354.0,0.03779628]
["bitfinex","ETHUSD",1721037595487,2.412,3354.0,3353.7,1.089]
["bitfinex","ETHUSD",1721037595784,3.86735437,3354.0,3353.7,1.089]
["bitfinex","ETHUSD",1721037596122,3.03849142,3354.0,3353.7,1.089]
["bitfinex","ETHUSD",1721037596621,3.03849142,3354.0,3353.9,1.089]
["bitfinex","ETHUSD",1721037596825,2.412,3354.0,3353.9,1.089]
["bitfinex","ETHUSD",1721037597515,3.03849142,3354.0,3353.9,1.089]
["bitfinex","ETHUSD",1721037599728,3.03856604,3354.0,3353.9,1.089]
["bitfinex","ETHUSD",1721037600130,2.251,3353.8,3353.3,0.62481591]
["bitfinex","ETHUSD",1721037600304,2.8776377,3353.6,3353.4,3.49789502]
["bitfinex","ETHUSD",1721037600517,0.6266377,3353.8,3353.5,4.19662899]
["bitfinex","ETHUSD",1721037600818,0.6266377,3353.8,3353.7,1.089]
["bitfinex","ETHUSD",1721037601597,0.6266377,3353.8,3353.5,1.089]
["bitfinex","ETHUSD",1721037601932,2.251,3353.7,3353.5,1.089]
["bitfinex","ETHUSD",1721037602995,0.6266377,3353.8,3353.5,1.089]
["bitfinex","ETHUSD",1721037603191,0.6266377,3353.8,3353.7,1.089]
["bitfinex","ETHUSD",1721037603418,0.6266377,3354.1,3353.7,7.17820408]
["bitfinex","ETHUSD",1721037603620,0.6266377,3354.1,3354.0,4.07051]
["bitfinex","ETHUSD",1721037603823,0.6266377,3354.8,3354.5,2.98101]
["bitfinex","ETHUSD",1721037604031,0.6266377,3354.9,3354.7,1.089]
["bitfinex","ETHUSD",1721037604260,3.20511493,3355.1,3354.8,1.089]
["bitfinex","ETHUSD",1721037604261,2.2652,3355.1,3354.8,1.089]
["bitfinex","ETHUSD",1721037604965,2.2652,3355.1,3354.8,4.0698]
["bitfinex","ETHUSD",1721037605266,2.2652,3355.1,3354.8,1.089]
["bitfinex","ETHUSD",1721037605482,2.89089875,3355.1,3354.8,1.089]
["bitfinex","ETHUSD",1721037606231,2.89089875,3355.1,3354.7,2.98087]
["bitfinex","ETHUSD",1721037607163,2.2652,3355.1,3354.7,2.98087]
["bitfinex","ETHUSD",1721037608553,0.6251641,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1721037608767,0.6251641,3355.3,3354.7,2.98087]
["bitfinex","ETHUSD",1721037609169,2.337,3355.4,3354.7,2.98087]
["bitfinex","ETHUSD",1721037609170,2.9621641,3355.4,3354.7,2.98087]
["bitfinex","ETHUSD",1721037609336,0.6251641,3355.3,3354.7,2.98087]
["bitfinex","ETHUSD",1721037609932,2.9621641,3355.4,3354.7,2.98087]
["bitfinex","ETHUSD",1721037610132,0.6251641,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1721037610487,2.337,3355.4,3354.8,2.98079]
["bitfinex","ETHUSD",1721037610651,2.337,3355.4,3354.8,3.04039899]
["bitfinex","ETHUSD",1721037611256,2.337,3355.4,3354.8,2.98079]
["bitfinex","ETHUSD",1721037612595,2.337,3355.4,3355.0,2.98062]
["bitfinex","ETHUSD",1721037612793,2.337,3355.4,3355.1,0.30402256]
["bitfinex","ETHUSD",1721037613088,2.337,3355.4,3355.0,2.98062]
["bitfinex","ETHUSD",1721037613445,2.337,3355.4,3355.1,2.98053]
["bitfinex","ETHUSD",1721037614941,2.337,3355.4,3354.6,5.59394]
["bitfinex","ETHUSD",1721037615147,2.337,3355.4,3354.6,2.98094]
["bitfinex","ETHUSD",1721037615349,2.337,3355.4,3354.7,2.98087]
["bitfinex","ETHUSD",1721037615582,3.32291089,3355.4,3354.7,2.98087]
["bitfinex","ETHUSD",1721037615755,6.30318089,3355.4,3354.6,2.98092]
["bitfinex","ETHUSD",1721037617393,6.30318089,3355.4,3354.7,0.03571257]
["bitfinex","ETHUSD",1721037619511,3.04368114,3355.3,3354.7,0.03571257]
["bitfinex","ETHUSD",1721037619789,2.9808,3354.8,3353.9,2.98152]
["bitfinex","ETHUSD",1721037619951,2.3638,3354.7,3354.0,2.98146]
["bitfinex","ETHUSD",1721037620150,2.3638,3354.7,3354.1,0.03605589]
["bitfinex","ETHUSD",1721037620370,2.3638,3354.7,3354.0,2.98146]
["bitfinex","ETHUSD",1721037620551,2.3638,3354.7,3354.1,0.03605589]
["bitfinex","ETHUSD",1721037620769,2.3638,3354.7,3354.0,2.98146]
["bitfinex","ETHUSD",1721037620968,5.34469,3354.7,3354.1,0.03605589]
["bitfinex","ETHUSD",1721037621292,2.4308,3354.4,3353.7,2.98174]
["bitfinex","ETHUSD",1721037623499,2.4308,3354.1,3353.6,3.0]
["bitfinex","ETHUSD",1721037623649,2.4308,3354.1,3354.0,0.03616259]
["bitfinex","ETHUSD",1721037623854,2.4308,3354.1,3353.6,5.98178]
["bitfinex","ETHUSD",1721037624094,2.4308,3354.1,3354.0,0.03616259]
["bitfinex","ETHUSD",1721037624304,2.4308,3354.1,3353.6,5.98178]
["bitfinex","ETHUSD",1721037624753,2.4308,3354.1,3353.7,0.03633694]
["bitfinex","ETHUSD",1721037625504,2.4308,3354.1,3353.8,2.98168]
["bitfinex","ETHUSD",1721037625868,0.62420248,3354.7,3354.0,0.8978]
["bitfinex","ETHUSD",1721037626097,2.3931,3355.9,3354.9,2.98071]
["bitfinex","ETHUSD",1721037626393,1.24840496,3356.5,3354.9,2.98071]
["bitfinex","ETHUSD",1721037626394,2.3931,3356.5,3355.8,2.613]
["bitfinex","ETHUSD",1721037626607,2.3931,3356.5,3355.9,0.91175606]
["bitfinex","ETHUSD",1721037626815,2.3931,3356.5,3356.0,2.97972]
["bitfinex","ETHUSD",1721037626968,2.3931,3356.5,3356.1,3.0]
["bitfinex","ETHUSD",1721037627175,2.3931,3356.5,3356.2,0.0349353]
["bitfinex","ETHUSD",1721037628318,2.3931,3356.5,3356.2,3.0144853]
["bitfinex","ETHUSD",1721037628884,2.3931,3356.5,3356.2,0.0349353]
["bitfinex","ETHUSD",1721037629086,0.07449002,3356.4,3356.2,0.0349353]
["bitfinex","ETHUSD",1721037629487,0.07449002,3356.4,3355.4,3.0]
["bitfinex","ETHUSD",1721037629729,2.4949,3355.6,3354.2,5.79]
["bitfinex","ETHUSD",1721037629938,8.45508,3355.6,3355.5,0.03524568]
["bitfinex","ETHUSD",1721037630076,2.3807,3355.3,3354.5,2.98106]
["bitfinex","ETHUSD",1721037630604,5.36107,3355.3,3354.6,0.03576837]
["bitfinex","ETHUSD",1721037634111,0.844604,3355.7,3355.4,0.03530374]
["bitfinex","ETHUSD",1721037634271,0.844604,3355.7,3355.0,2.98061]
["bitfinex","ETHUSD",1721037634472,0.844604,3355.7,3355.5,0.03524568]
["bitfinex","ETHUSD",1721037634809,0.6084864,3355.6,3355.0,2.98061]
["bitfinex","ETHUSD",1721037637512,2.2604,3355.9,3354.9,2.613]
["bitfinex","ETHUSD",1721037637685,2.2604,3355.9,3355.3,2.9803]
["bitfinex","ETHUSD",1721037637885,2.2604,3355.9,3355.4,2.98025]
["bitfinex","ETHUSD",1721037638087,2.2604,3355.9,3355.5,2.98017]
["bitfinex","ETHUSD",1721037640493,2.2604,3355.9,3355.6,2.98007]
["bitfinex","ETHUSD",1721037640805,2.2604,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1721037641004,2.3932,3356.6,3356.0,2.97967]
["bitfinex","ETHUSD",1721037641533,2.3932,3356.6,3356.3,2.97946]
["bitfinex","ETHUSD",1721037642509,2.3932,3356.6,3356.4,0.03464307]
["bitfinex","ETHUSD",1721037644539,2.3932,3356.6,3356.0,2.97967]
["bitfinex","ETHUSD",1721037644738,2.3932,3356.6,3356.5,0.03456049]
["bitfinex","ETHUSD",1721037645217,2.3932,3356.6,3356.2,2.97955]
["bitfinex","ETHUSD",1721037645419,2.3932,3356.6,3356.5,0.03456049]
["bitfinex","ETHUSD",1721037645630,2.3932,3356.6,3356.2,2.97955]
["bitfinex","ETHUSD",1721037645815,2.3932,3356.6,3356.5,0.03456049]
["bitfinex","ETHUSD",1721037646015,2.930416,3356.6,3356.2,2.97955]
["bitfinex","ETHUSD",1721037646254,2.930416,3356.6,3356.5,0.03456049]
["bitfinex","ETHUSD",1721037646411,2.930416,3356.6,3356.2,2.97955]
["bitfinex","ETHUSD",1721037646610,2.930416,3356.6,3356.5,0.03456049]
["bitfinex","ETHUSD",1721037646849,2.930416,3356.6,3356.2,2.97955]
["bitfinex","ETHUSD",1721037647014,2.3932,3356.6,3356.5,0.03456049]
["bitfinex","ETHUSD",1721037647215,2.3932,3356.6,3356.2,2.97955]
["bitfinex","ETHUSD",1721037647912,2.3932,3356.6,3356.3,0.03467655]
["bitfinex","ETHUSD",1721037648113,2.3932,3356.6,3356.2,2.97955]
["bitfinex","ETHUSD",1721037648344,2.3932,3356.6,3356.3,0.03467655]
["bitfinex","ETHUSD",1721037648710,2.3932,3356.6,3356.3,2.9794]
["bitfinex","ETHUSD",1721037649050,2.3932,3356.6,3356.4,0.03461852]
["bitfinex","ETHUSD",1721037649771,2.2515,3357.3,3356.5,2.97922]
["bitfinex","ETHUSD",1721037649918,2.2515,3357.3,3356.6,3.01363933]
["bitfinex","ETHUSD",1721037650931,2.2515,3357.3,3356.7,2.97911]
["bitfinex","ETHUSD",1721037651253,0.523008,3357.2,3356.8,0.03432329]
["bitfinex","ETHUSD",1721037651556,2.2515,3357.3,3356.8,0.03432329]
["bitfinex","ETHUSD",1721037653724,2.2515,3357.3,3356.8,3.01333329]
["bitfinex","ETHUSD",1721037656843,2.2515,3357.3,3356.8,0.03432329]
["bitfinex","ETHUSD",1721037657272,2.2515,3357.3,3356.7,2.97909]
["bitfinex","ETHUSD",1721037657569,2.2515,3357.3,3356.8,0.03427945]
["bitfinex","ETHUSD",1721037657744,0.52299,3357.2,3356.7,2.9791]
["bitfinex","ETHUSD",1721037657944,0.52299,3357.2,3356.8,0.03427945]
["bitfinex","ETHUSD",1721037658147,0.52299,3357.2,3355.9,3.49212312]
["bitfinex","ETHUSD",1721037658148,0.5974693,3357.2,3356.0,2.9797]
["bitfinex","ETHUSD",1721037658338,5.44886,3357.1,3356.2,2.9795]
["bitfinex","ETHUSD",1721037658674,0.895048,3357.0,3356.3,6.01397185]
["bitfinex","ETHUSD",1721037660763,2.4701,3356.9,3356.3,0.03458185]
["bitfinex","ETHUSD",1721037660948,2.4701,3356.9,3355.8,2.97988]
["bitfinex","ETHUSD",1721037660949,2.4701,3356.6,3355.9,2.97982]
["bitfinex","ETHUSD",1721037661141,2.4701,3356.6,3356.0,0.03473957]
["bitfinex","ETHUSD",1721037661550,0.895048,3357.0,3356.0,0.03473957]
["bitfinex","ETHUSD",1721037661551,2.363,3356.4,3356.0,0.03473957]
["bitfinex","ETHUSD",1721037661778,2.363,3356.2,3356.0,0.03473957]
["bitfinex","ETHUSD",1721037661945,2.363,3356.2,3356.1,0.03468153]
["bitfinex","ETHUSD",1721037662142,2.43750007,3356.2,3356.1,0.03468153]
["bitfinex","ETHUSD",1721037662370,2.43750007,3356.2,3354.1,2.613]
["bitfinex","ETHUSD",1721037662371,2.398,3355.6,3354.1,2.613]
["bitfinex","ETHUSD",1721037662686,5.3781,3355.6,3354.7,2.98083]
["bitfinex","ETHUSD",1721037662841,5.3781,3355.6,3354.2,0.03462886]
["bitfinex","ETHUSD",1721037662842,2.98037,3355.3,3354.3,2.98117]
["bitfinex","ETHUSD",1721037663192,2.98055,3355.1,3354.2,2.98133]
["bitfinex","ETHUSD",1721037663365,2.98055,3355.1,3354.3,0.03351152]
["bitfinex","ETHUSD",1721037663756,5.45315566,3355.0,3354.3,0.03351152]
["bitfinex","ETHUSD",1721037664076,0.835812,3355.5,3352.9,0.51556061]
["bitfinex","ETHUSD",1721037664082,2.398,3354.8,3352.9,0.51556061]
["bitfinex","ETHUSD",1721037664291,2.398,3354.8,3353.2,2.98219]
["bitfinex","ETHUSD",1721037664292,2.98131,3354.3,3353.2,2.98219]
["bitfinex","ETHUSD",1721037664496,2.98131,3354.3,3353.0,0.05963724]
["bitfinex","ETHUSD",1721037664497,2.398,3354.2,3353.0,2.98239]
["bitfinex","ETHUSD",1721037664703,2.398,3354.2,3353.3,0.03409271]
["bitfinex","ETHUSD",1721037664704,2.98197,3353.5,3353.3,0.03409271]
["bitfinex","ETHUSD",1721037665007,2.98197,3353.5,3352.2,0.1196268]
["bitfinex","ETHUSD",1721037665008,2.398,3353.4,3352.2,0.1196268]
["bitfinex","ETHUSD",1721037665160,2.398,3353.4,3352.3,0.03467425]
["bitfinex","ETHUSD",1721037665361,0.24725575,3353.3,3352.2,0.1196268]
["bitfinex","ETHUSD",1721037665623,0.24725575,3353.3,3352.4,2.9829]
["bitfinex","ETHUSD",1721037665795,0.24725575,3353.3,3352.2,3.1026668]
["bitfinex","ETHUSD",1721037665796,5.28995,3353.2,3352.2,3.1026668]
["bitfinex","ETHUSD",1721037666002,5.36451329,3353.2,3352.3,3.01769425]
["bitfinex","ETHUSD",1721037666205,5.28995,3353.2,3352.4,2.9829]
["bitfinex","ETHUSD",1721037666361,2.3077,3352.8,3352.5,0.03455792]
["bitfinex","ETHUSD",1721037666557,2.3077,3352.8,3352.2,0.1196268]
["bitfinex","ETHUSD",1721037666558,2.38226975,3352.8,3352.2,0.1196268]
["bitfinex","ETHUSD",1721037666773,2.38226975,3352.8,3352.3,0.03467425]
["bitfinex","ETHUSD",1721037667176,2.3077,3352.8,3352.3,0.03467425]
["bitfinex","ETHUSD",1721037667377,2.2513,3353.5,3352.3,3.07733898]
["bitfinex","ETHUSD",1721037667613,2.2513,3353.5,3352.4,0.58099658]
["bitfinex","ETHUSD",1721037667769,2.2513,3353.5,3352.5,2.70742824]
["bitfinex","ETHUSD",1721037667972,2.2513,3353.5,3353.2,2.9822]
["bitfinex","ETHUSD",1721037668165,0.24725257,3354.7,3353.7,2.98177]
["bitfinex","ETHUSD",1721037668166,2.2513,3354.2,3353.7,2.98177]
["bitfinex","ETHUSD",1721037668370,2.2513,3354.2,3353.8,0.09365427]
["bitfinex","ETHUSD",1721037669271,2.2513,3354.2,3353.8,3.47758526]
["bitfinex","ETHUSD",1721037669595,2.2513,3354.2,3353.8,3.41795777]
["bitfinex","ETHUSD",1721037670001,2.2513,3354.2,3353.8,0.43633777]
["bitfinex","ETHUSD",1721037670169,2.2513,3354.2,3353.8,0.03402678]
["bitfinex","ETHUSD",1721037670366,2.2513,3354.2,3353.3,3.0]
["bitfinex","ETHUSD",1721037670627,5.23264,3354.2,3353.4,3.03363937]
["bitfinex","ETHUSD",1721037671304,2.98142,3354.1,3353.4,3.03363937]
["bitfinex","ETHUSD",1721037671508,2.98169,3353.8,3353.4,0.03363937]
["bitfinex","ETHUSD",1721037671806,2.98195,3353.5,3352.4,2.98291]
["bitfinex","ETHUSD",1721037672032,2.98195,3353.5,3351.6,3.485]
["bitfinex","ETHUSD",1721037672033,0.07456048,3353.4,3352.5,0.03416681]
["bitfinex","ETHUSD",1721037672238,2.98246,3353.0,3352.5,0.03416681]
["bitfinex","ETHUSD",1721037672531,2.98246,3353.0,3352.2,0.1196268]
["bitfinex","ETHUSD",1721037673019,2.98249,3352.9,3352.3,0.03428314]
["bitfinex","ETHUSD",1721037673232,2.98268,3352.7,3352.3,0.03428314]
["bitfinex","ETHUSD",1721037673386,0.07457491,3352.6,3352.3,0.03428314]
["bitfinex","ETHUSD",1721037673820,3.83112398,3352.7,3352.3,0.03428314]
["bitfinex","ETHUSD",1721037674121,0.84844398,3352.7,3352.3,0.03428314]
["bitfinex","ETHUSD",1721037674488,0.07457491,3352.6,3352.3,0.03428314]
["bitfinex","ETHUSD",1721037674689,0.07457494,3352.6,3352.3,0.03428314]
["bitfinex","ETHUSD",1721037675195,3.83112398,3352.7,3352.3,0.03428314]
["bitfinex","ETHUSD",1721037675525,2.98287,3352.5,3352.3,0.03428314]
["bitfinex","ETHUSD",1721037675822,2.97687,3352.5,3352.2,0.1196268]
["bitfinex","ETHUSD",1721037676183,2.4447,3352.8,3352.3,3.01753308]
["bitfinex","ETHUSD",1721037676385,0.821406,3354.0,3352.3,3.01753308]
["bitfinex","ETHUSD",1721037676386,2.2652,3353.6,3352.6,2.98271]
["bitfinex","ETHUSD",1721037676628,2.2652,3353.6,3352.7,0.03429042]
["bitfinex","ETHUSD",1721037676830,0.22652,3353.5,3352.7,0.03429042]
["bitfinex","ETHUSD",1721037677034,2.98216,3353.3,3352.2,0.1196268]
["bitfinex","ETHUSD",1721037677343,0.22652,3353.5,3352.8,0.03430782]
["bitfinex","ETHUSD",1721037677344,2.9824,3353.0,3352.8,0.03430782]
["bitfinex","ETHUSD",1721037677620,0.22652,3353.5,3352.9,0.03424967]
["bitfinex","ETHUSD",1721037677621,2.98206,3353.4,3352.9,0.03424967]
["bitfinex","ETHUSD",1721037678119,0.22652,3353.5,3352.7,2.98265]
["bitfinex","ETHUSD",1721037678324,2.2652,3353.6,3353.0,0.03419152]
["bitfinex","ETHUSD",1721037678532,2.2652,3353.6,3353.0,2.98238]
["bitfinex","ETHUSD",1721037678832,2.4522,3354.3,3353.4,2.98201]
["bitfinex","ETHUSD",1721037679238,2.4522,3354.3,3353.5,0.03390083]
["bitfinex","ETHUSD",1721037679443,2.4522,3354.3,3353.5,3.07548528]
["bitfinex","ETHUSD",1721037679648,2.4522,3354.3,3353.8,2.98162]
["bitfinex","ETHUSD",1721037680146,5.43345,3354.3,3353.9,0.03366833]
["bitfinex","ETHUSD",1721037680505,2.4522,3354.3,3353.6,3.28940853]
["bitfinex","ETHUSD",1721037680702,2.4522,3354.3,3354.0,0.03361022]
["bitfinex","ETHUSD",1721037681009,2.4522,3354.3,3354.1,0.03355211]
["bitfinex","ETHUSD",1721037681217,2.4522,3354.3,3353.6,2.98186]
["bitfinex","ETHUSD",1721037681422,2.4522,3354.3,3353.7,0.03378457]
["bitfinex","ETHUSD",1721037682441,5.43347,3354.3,3353.7,0.03378457]
["bitfinex","ETHUSD",1721037682755,2.98169,3353.8,3353.7,0.03378457]
["bitfinex","ETHUSD",1721037683048,2.98169,3353.8,3353.0,2.9824]
["bitfinex","ETHUSD",1721037683406,2.98169,3353.8,3353.1,0.03413337]
["bitfinex","ETHUSD",1721037684656,2.98169,3353.8,3353.0,2.98239]
["bitfinex","ETHUSD",1721037684960,2.98153,3354.0,3353.2,0.03407523]
["bitfinex","ETHUSD",1721037685110,2.98153,3354.0,3353.1,3.01643337]
["bitfinex","ETHUSD",1721037685313,3.293664,3354.3,3353.3,0.03401709]
["bitfinex","ETHUSD",1721037685557,3.293664,3354.3,3353.2,3.01629523]
["bitfinex","ETHUSD",1721037685711,2.4522,3354.3,3353.4,3.01592896]
["bitfinex","ETHUSD",1721037686057,5.4335,3354.3,3353.5,0.09353189]
["bitfinex","ETHUSD",1721037686430,5.4335,3354.3,3353.5,3.01585083]
["bitfinex","ETHUSD",1721037686949,2.98134,3354.2,3353.5,3.01585083]
["bitfinex","ETHUSD",1721037687727,2.4522,3354.3,3353.5,3.01585083]
["bitfinex","ETHUSD",1721037687966,3.293651,3354.3,3353.5,3.01585083]
["bitfinex","ETHUSD",1721037688275,2.4522,3354.3,3353.5,3.01585083]
["bitfinex","ETHUSD",1721037689169,2.4522,3354.3,3353.5,0.03390083]
["bitfinex","ETHUSD",1721037689170,2.98134,3354.2,3353.5,0.03390083]
["bitfinex","ETHUSD",1721037689660,2.98134,3354.2,3353.3,2.98212]
["bitfinex","ETHUSD",1721037689661,2.98134,3354.2,3353.6,0.03377886]
["bitfinex","ETHUSD",1721037690075,2.98134,3354.2,3353.3,2.98212]
["bitfinex","ETHUSD",1721037690230,2.4522,3354.3,3353.1,2.98228]
["bitfinex","ETHUSD",1721037690231,2.98164,3353.9,3353.7,0.03372074]
["bitfinex","ETHUSD",1721037690560,2.98164,3353.9,3353.1,2.98228]
["bitfinex","ETHUSD",1721037690779,2.98164,3353.9,3353.8,0.03366262]
["bitfinex","ETHUSD",1721037691144,2.98164,3353.9,3353.1,2.98228]
["bitfinex","ETHUSD",1721037691530,3.822967,3354.1,3353.2,0.0340114]
["bitfinex","ETHUSD",1721037691731,2.98149,3354.1,3353.2,0.63388854]
["bitfinex","ETHUSD",1721037692153,2.98151,3354.0,3353.2,0.63388854]
["bitfinex","ETHUSD",1721037692440,2.4522,3354.3,3353.2,0.0340114]
["bitfinex","ETHUSD",1721037692963,2.4522,3354.3,3353.3,2.98209]
["bitfinex","ETHUSD",1721037692964,2.98149,3354.1,3353.3,2.98209]
["bitfinex","ETHUSD",1721037693267,2.98161,3353.9,3353.4,0.0338342]
["bitfinex","ETHUSD",1721037693645,2.98161,3353.9,3353.1,2.98228]
["bitfinex","ETHUSD",1721037693873,2.98161,3353.9,3353.5,0.03377607]
["bitfinex","ETHUSD",1721037694185,3.57792,3353.9,3353.1,2.98228]
["bitfinex","ETHUSD",1721037694364,3.57792,3353.9,3353.6,0.03371736]
["bitfinex","ETHUSD",1721037694666,3.57792,3353.9,3353.7,0.03365982]
["bitfinex","ETHUSD",1721037695170,3.57792,3353.9,3353.1,2.98228]
["bitfinex","ETHUSD",1721037695549,3.57792,3353.9,3353.2,0.03395048]
["bitfinex","ETHUSD",1721037695872,3.637631,3353.8,3353.2,0.03395048]
["bitfinex","ETHUSD",1721037699773,2.98157,3354.0,3353.2,0.03395048]
["bitfinex","ETHUSD",1721037700150,2.98161,3353.9,3353.2,0.03395048]
["bitfinex","ETHUSD",1721037701786,5.43347,3354.3,3353.4,2.98199]
["bitfinex","ETHUSD",1721037701951,2.98136,3354.2,3353.4,2.98199]
["bitfinex","ETHUSD",1721037702158,2.98136,3354.2,3353.5,0.03380595]
["bitfinex","ETHUSD",1721037703763,2.98162,3353.9,3353.5,0.03380595]
["bitfinex","ETHUSD",1721037704086,2.98162,3353.9,3353.2,2.9822]
["bitfinex","ETHUSD",1721037704259,2.98162,3353.9,3353.6,0.03374782]
["bitfinex","ETHUSD",1721037704463,2.98162,3353.9,3353.2,2.9822]
["bitfinex","ETHUSD",1721037704647,2.98162,3353.9,3353.7,0.0336897]
["bitfinex","ETHUSD",1721037704845,2.98162,3353.9,3353.2,2.9822]
["bitfinex","ETHUSD",1721037705075,2.98162,3353.9,3353.8,0.03363158]
["bitfinex","ETHUSD",1721037705280,2.98162,3353.9,3353.2,2.9822]
["bitfinex","ETHUSD",1721037705487,2.98162,3353.9,3353.8,0.03363158]
["bitfinex","ETHUSD",1721037706083,2.98162,3353.9,3353.2,2.9822]
["bitfinex","ETHUSD",1721037706289,2.98162,3353.9,3353.8,0.03363158]
["bitfinex","ETHUSD",1721037706481,2.98169,3353.8,3353.0,2.98236]
["bitfinex","ETHUSD",1721037706686,5.34276,3353.4,3352.6,2.98272]
["bitfinex","ETHUSD",1721037706893,5.34276,3353.4,3353.1,0.03402327]
["bitfinex","ETHUSD",1721037707095,5.34276,3353.4,3352.1,3.49899994]
["bitfinex","ETHUSD",1721037707096,2.98237,3353.1,3352.1,2.98316]
["bitfinex","ETHUSD",1721037707387,2.98242,3353.0,3352.2,3.71969159]
["bitfinex","ETHUSD",1721037708745,2.98242,3353.0,3352.2,3.71667799]
["bitfinex","ETHUSD",1721037708949,2.98242,3353.0,3352.2,0.73364799]
["bitfinex","ETHUSD",1721037709149,0.596479,3352.9,3352.2,0.73364799]
["bitfinex","ETHUSD",1721037709549,3.578969,3352.9,3352.2,0.73364799]
["bitfinex","ETHUSD",1721037709790,3.578969,3352.9,3352.2,3.71675799]
["bitfinex","ETHUSD",1721037709994,0.596479,3352.9,3352.2,3.71675799]
["bitfinex","ETHUSD",1721037710287,2.9824,3353.0,3352.2,3.71675799]
["bitfinex","ETHUSD",1721037710488,2.9824,3353.0,3352.3,2.98302]
["bitfinex","ETHUSD",1721037710905,2.98222,3353.2,3352.3,2.98302]
["bitfinex","ETHUSD",1721037711086,2.98222,3353.2,3352.3,3.04267195]
["bitfinex","ETHUSD",1721037711407,5.34278,3353.4,3352.5,2.98284]
["bitfinex","ETHUSD",1721037711565,5.34278,3353.4,3352.6,0.0596491]
["bitfinex","ETHUSD",1721037711566,2.98213,3353.3,3352.6,0.0596491]
["bitfinex","ETHUSD",1721037711766,5.34278,3353.4,3352.6,3.0423891]
["bitfinex","ETHUSD",1721037712162,2.98214,3353.3,3352.6,0.0596491]
["bitfinex","ETHUSD",1721037712367,3.814632,3353.3,3352.5,2.98283]
["bitfinex","ETHUSD",1721037712709,3.814632,3353.3,3352.6,3.04239711]
["bitfinex","ETHUSD",1721037713236,2.3607,3353.4,3352.7,2.98265]
["bitfinex","ETHUSD",1721037713802,5.33481,3353.8,3352.7,2.98265]
["bitfinex","ETHUSD",1721037713988,2.98178,3353.7,3352.9,2.98243]
["bitfinex","ETHUSD",1721037714610,2.98178,3353.7,3353.0,2.9824]
["bitfinex","ETHUSD",1721037714764,2.3531,3353.8,3353.1,2.9823]
["bitfinex","ETHUSD",1721037714964,2.3531,3353.8,3353.2,0.05963809]
["bitfinex","ETHUSD",1721037715698,2.3531,3353.8,3353.3,2.98213]
["bitfinex","ETHUSD",1721037715923,3.60025808,3354.3,3353.3,3.04176542]
["bitfinex","ETHUSD",1721037715924,5.97565808,3354.3,3353.3,3.04176542]
["bitfinex","ETHUSD",1721037716067,3.67180402,3354.2,3353.3,3.04176542]
["bitfinex","ETHUSD",1721037716762,0.69041402,3354.2,3353.4,2.98204]
["bitfinex","ETHUSD",1721037717205,1.3094021,3354.2,3353.4,2.98204]
["bitfinex","ETHUSD",1721037717361,1.3094021,3354.2,3353.5,0.03383288]
["bitfinex","ETHUSD",1721037717567,3.67176402,3354.2,3353.5,0.03383288]
["bitfinex","ETHUSD",1721037718303,4.2907521,3354.2,3353.5,0.03383288]
["bitfinex","ETHUSD",1721037718511,3.67176402,3354.2,3353.5,0.03383288]
["bitfinex","ETHUSD",1721037718713,4.2907521,3354.2,3353.5,0.03383288]
["bitfinex","ETHUSD",1721037719069,3.67176402,3354.2,3353.5,0.03383288]
["bitfinex","ETHUSD",1721037719363,4.2907521,3354.2,3353.5,0.03383288]
["bitfinex","ETHUSD",1721037720491,2.98143,3354.1,3353.5,0.03383288]
["bitfinex","ETHUSD",1721037720840,2.98143,3354.1,3353.1,2.98228]
["bitfinex","ETHUSD",1721037720841,4.66342412,3354.1,3353.1,2.98228]
["bitfinex","ETHUSD",1721037720992,4.66342412,3354.1,3353.3,2.98208]
["bitfinex","ETHUSD",1721037721205,1.05759842,3354.1,3353.4,3.01588101]
["bitfinex","ETHUSD",1721037721493,1.05759842,3354.1,3353.5,0.05963264]
["bitfinex","ETHUSD",1721037721693,1.68199412,3354.1,3353.4,3.01588101]
["bitfinex","ETHUSD",1721037721891,0.6243957,3354.1,3353.6,0.03377475]
["bitfinex","ETHUSD",1721037722127,0.6243957,3354.1,3353.4,2.98199]
["bitfinex","ETHUSD",1721037722128,0.6243957,3354.1,3353.5,0.03383288]
["bitfinex","ETHUSD",1721037722289,0.6243957,3354.1,3353.4,2.98199]
["bitfinex","ETHUSD",1721037722290,0.6243957,3354.1,3353.7,0.03371662]
["bitfinex","ETHUSD",1721037722494,3.31199355,3354.3,3353.6,0.03377475]
["bitfinex","ETHUSD",1721037722495,0.6243957,3354.3,3353.6,0.03377475]
["bitfinex","ETHUSD",1721037722729,2.2513,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1721037722730,0.93659355,3354.8,3354.3,2.98124]
["bitfinex","ETHUSD",1721037722905,1.3006152,3355.2,3354.5,2.98101]
["bitfinex","ETHUSD",1721037722906,0.6243957,3355.0,3354.5,2.98101]
["bitfinex","ETHUSD",1721037723116,6.5099014,3355.3,3354.4,0.05961477]
["bitfinex","ETHUSD",1721037723117,5.26111,3355.3,3354.4,3.01435435]
["bitfinex","ETHUSD",1721037723336,0.62447508,3355.1,3354.6,0.03310816]
["bitfinex","ETHUSD",1721037723631,0.62447508,3355.1,3354.4,2.98113]
["bitfinex","ETHUSD",1721037723632,0.62431309,3355.1,3354.7,0.03305007]
["bitfinex","ETHUSD",1721037723835,0.62431309,3355.2,3354.7,0.03305007]
["bitfinex","ETHUSD",1721037723994,0.71202927,3355.1,3354.4,2.98113]
["bitfinex","ETHUSD",1721037724198,0.71202927,3355.1,3354.8,0.03297266]
["bitfinex","ETHUSD",1721037724199,1.33634236,3355.1,3354.8,0.03297266]
["bitfinex","ETHUSD",1721037724397,1.33634236,3355.1,3354.4,2.98113]
["bitfinex","ETHUSD",1721037724897,1.33634236,3355.1,3354.5,0.03314693]
["bitfinex","ETHUSD",1721037725334,1.33620752,3355.1,3354.5,0.03314693]
["bitfinex","ETHUSD",1721037725538,0.75336249,3355.0,3354.5,0.03314693]
["bitfinex","ETHUSD",1721037727297,2.98087,3354.8,3354.5,0.03314693]
["bitfinex","ETHUSD",1721037727598,2.98084,3354.8,3354.5,0.03314693]
["bitfinex","ETHUSD",1721037727935,2.98084,3354.8,3354.6,0.03307421]
["bitfinex","ETHUSD",1721037728097,4.3580824,3355.0,3354.6,0.03307421]
["bitfinex","ETHUSD",1721037728300,4.3580824,3355.0,3354.1,2.98137]
["bitfinex","ETHUSD",1721037728301,3.73404249,3355.0,3354.2,0.05961614]
["bitfinex","ETHUSD",1721037728498,2.98068,3355.0,3354.2,0.36371475]
["bitfinex","ETHUSD",1721037728750,2.98048,3355.2,3354.3,3.0740905]
["bitfinex","ETHUSD",1721037729299,2.98048,3355.2,3354.4,2.98114]
["bitfinex","ETHUSD",1721037729504,2.98054,3355.1,3354.4,2.98114]
["bitfinex","ETHUSD",1721037729699,2.98048,3355.2,3354.5,0.03313874]
["bitfinex","ETHUSD",1721037730203,2.98054,3355.1,3354.5,0.03313874]
["bitfinex","ETHUSD",1721037731242,2.98083,3354.8,3354.5,0.03313874]
["bitfinex","ETHUSD",1721037731615,2.98089,3354.7,3354.6,0.03306484]
["bitfinex","ETHUSD",1721037731934,2.98089,3354.7,3353.7,2.98175]
["bitfinex","ETHUSD",1721037732155,2.98089,3354.7,3353.9,2.98159]
["bitfinex","ETHUSD",1721037732351,2.98089,3354.7,3353.9,3.01507327]
["bitfinex","ETHUSD",1721037732552,3.63956599,3354.6,3353.9,0.03348327]
["bitfinex","ETHUSD",1721037732910,3.63956599,3354.6,3353.9,3.01507327]
["bitfinex","ETHUSD",1721037733110,5.9617,3354.8,3353.9,3.01507327]
["bitfinex","ETHUSD",1721037733309,2.9809,3354.7,3353.9,3.01507327]
["bitfinex","ETHUSD",1721037734107,2.98099,3354.6,3353.9,3.01507327]
["bitfinex","ETHUSD",1721037735530,2.98116,3354.4,3353.9,0.03348327]
["bitfinex","ETHUSD",1721037735744,2.98133,3354.3,3353.9,0.03348327]
["bitfinex","ETHUSD",1721037736009,3.820309,3354.3,3354.0,0.03342165]
["bitfinex","ETHUSD",1721037736217,3.820309,3354.3,3353.5,3.0]
["bitfinex","ETHUSD",1721037736218,2.98133,3354.2,3353.5,3.0]
["bitfinex","ETHUSD",1721037736526,2.98133,3354.2,3353.6,0.03365412]
["bitfinex","ETHUSD",1721037737167,2.98107,3354.5,3353.7,2.9817]
["bitfinex","ETHUSD",1721037737660,2.98107,3354.5,3353.8,0.03235062]
["bitfinex","ETHUSD",1721037737811,0.60566734,3354.8,3353.8,3.07364646]
["bitfinex","ETHUSD",1721037738012,3.60460991,3355.1,3354.0,2.98143]
["bitfinex","ETHUSD",1721037738254,3.60460991,3355.1,3354.0,3.04104801]
["bitfinex","ETHUSD",1721037738545,2.98064,3355.0,3354.2,2.98127]
["bitfinex","ETHUSD",1721037738946,2.98064,3355.0,3354.3,0.03206006]
["bitfinex","ETHUSD",1721037739149,2.98072,3354.9,3354.3,0.03206006]
["bitfinex","ETHUSD",1721037740231,2.98061,3355.1,3354.3,0.09167773]
["bitfinex","ETHUSD",1721037740412,2.98061,3355.1,3354.3,3.04081767]
["bitfinex","ETHUSD",1721037740609,2.52403991,3355.2,3354.4,2.98114]
["bitfinex","ETHUSD",1721037740867,1.9,3355.2,3354.5,2.98098]
["bitfinex","ETHUSD",1721037741354,1.9,3355.2,3354.6,0.03188577]
["bitfinex","ETHUSD",1721037741714,1.9,3355.2,3354.6,3.01284577]
["bitfinex","ETHUSD",1721037744543,4.88046,3355.2,3354.6,0.03188577]
["bitfinex","ETHUSD",1721037744751,0.750688,3355.1,3354.4,2.98114]
["bitfinex","ETHUSD",1721037744918,0.750688,3355.1,3354.7,0.03182768]
["bitfinex","ETHUSD",1721037745118,0.750688,3355.1,3354.4,2.98114]
["bitfinex","ETHUSD",1721037745468,0.750688,3355.1,3354.8,0.03176959]
["bitfinex","ETHUSD",1721037745759,0.750688,3355.1,3354.4,2.98114]
["bitfinex","ETHUSD",1721037745760,0.8611528,3355.0,3354.9,0.03171151]
["bitfinex","ETHUSD",1721037745963,0.8611528,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1721037746144,0.8611528,3355.0,3354.9,0.03171151]
["bitfinex","ETHUSD",1721037747131,3.8417728,3355.0,3354.9,0.03169338]
["bitfinex","ETHUSD",1721037747535,3.8417728,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1721037747733,3.8417728,3355.0,3354.9,0.03169338]
["bitfinex","ETHUSD",1721037747932,3.8417728,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1721037748132,0.94730008,3354.9,3354.3,2.98123]
["bitfinex","ETHUSD",1721037748375,0.94730008,3354.9,3354.4,0.03198383]
["bitfinex","ETHUSD",1721037749476,0.94730008,3354.9,3354.3,2.98123]
["bitfinex","ETHUSD",1721037749760,0.94730008,3354.9,3354.4,0.03198383]
["bitfinex","ETHUSD",1721037750625,3.731228,3355.1,3354.4,3.01312383]
["bitfinex","ETHUSD",1721037750626,0.750688,3355.1,3354.4,3.01312383]
["bitfinex","ETHUSD",1721037750826,2.98061,3355.1,3354.4,3.01312383]
["bitfinex","ETHUSD",1721037751533,2.98061,3355.1,3354.4,2.98114]
["bitfinex","ETHUSD",1721037752046,2.98061,3355.1,3354.5,0.03190232]
["bitfinex","ETHUSD",1721037758391,3.60404015,3355.1,3354.5,0.03190232]
["bitfinex","ETHUSD",1721037759367,0.62343015,3355.0,3354.5,0.03190232]
["bitfinex","ETHUSD",1721037760645,0.62343015,3355.1,3354.5,0.63133755]
["bitfinex","ETHUSD",1721037760873,2.52343015,3355.2,3354.5,0.63133755]
["bitfinex","ETHUSD",1721037761052,2.52343015,3355.2,3354.6,0.0596118]
["bitfinex","ETHUSD",1721037761265,1.9,3355.2,3354.6,0.0596118]
["bitfinex","ETHUSD",1721037761576,1.9,3355.2,3354.7,0.03178907]
["bitfinex","ETHUSD",1721037762589,1.9,3355.2,3354.7,0.03178907]
["bitfinex","ETHUSD",1721037763549,1.9,3355.2,3354.7,3.07228089]
["bitfinex","ETHUSD",1721037764364,1.9,3355.2,3354.7,3.01266907]
["bitfinex","ETHUSD",1721037764764,1.9,3355.2,3354.7,0.03178907]
["bitfinex","ETHUSD",1721037764976,1.9,3355.2,3354.5,3.04059989]
["bitfinex","ETHUSD",1721037765297,1.9,3355.2,3354.6,2.9809]
["bitfinex","ETHUSD",1721037765588,1.9,3355.2,3354.7,0.03178907]
["bitfinex","ETHUSD",1721037766456,4.88049,3355.2,3354.7,0.03178907]
["bitfinex","ETHUSD",1721037766889,4.88049,3355.2,3354.5,2.98105]
["bitfinex","ETHUSD",1721037767189,4.88049,3355.2,3354.0,2.98148]
["bitfinex","ETHUSD",1721037767190,2.98087,3354.8,3354.0,2.98148]
["bitfinex","ETHUSD",1721037767372,0.2912675,3354.7,3354.6,0.03086581]
["bitfinex","ETHUSD",1721037767551,0.2912675,3354.7,3354.1,3.0]
["bitfinex","ETHUSD",1721037767751,2.98062,3355.0,3354.6,0.03085411]
["bitfinex","ETHUSD",1721037767950,3.27200099,3354.9,3354.1,3.0]
["bitfinex","ETHUSD",1721037768187,2.98062,3355.0,3354.7,0.03079602]
["bitfinex","ETHUSD",1721037768487,0.2913211,3354.9,3354.2,3.87908]
["bitfinex","ETHUSD",1721037768689,0.2913211,3354.9,3354.8,0.03073793]
["bitfinex","ETHUSD",1721037768988,0.2913211,3354.9,3354.2,3.87908]
["bitfinex","ETHUSD",1721037768989,0.2913211,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1721037769192,0.2913211,3354.9,3354.8,0.03073793]
["bitfinex","ETHUSD",1721037769488,2.98062,3355.0,3354.3,3.04085585]
["bitfinex","ETHUSD",1721037769675,2.98062,3355.0,3354.8,0.03073793]
["bitfinex","ETHUSD",1721037769888,7.86096,3355.2,3354.3,3.04085585]
["bitfinex","ETHUSD",1721037770061,0.29142294,3355.1,3354.9,0.03067985]
["bitfinex","ETHUSD",1721037770262,1.33947123,3355.1,3354.4,0.5156681]
["bitfinex","ETHUSD",1721037770464,4.02857829,3355.1,3355.0,0.03062177]
["bitfinex","ETHUSD",1721037770684,4.02857829,3355.1,3354.3,2.98124]
["bitfinex","ETHUSD",1721037770685,4.31996994,3355.1,3354.3,3.04085397]
["bitfinex","ETHUSD",1721037770992,0.29142865,3355.0,3354.4,0.51567673]
["bitfinex","ETHUSD",1721037771155,0.29142865,3355.0,3354.4,0.0309703]
["bitfinex","ETHUSD",1721037771582,0.29142865,3355.0,3354.4,3.0121203]
["bitfinex","ETHUSD",1721037771782,0.29142865,3355.0,3354.5,0.05961575]
["bitfinex","ETHUSD",1721037771991,0.29142865,3355.0,3354.5,3.0119522]
["bitfinex","ETHUSD",1721037772197,1.9,3355.2,3354.5,3.0119522]
["bitfinex","ETHUSD",1721037772383,0.29137026,3355.1,3354.5,3.0119522]
["bitfinex","ETHUSD",1721037774600,0.62557822,3354.8,3354.5,3.0119522]
["bitfinex","ETHUSD",1721037774761,0.62557822,3354.9,3354.5,3.0119522]
["bitfinex","ETHUSD",1721037774962,0.62557822,3354.7,3354.5,0.0309122]
["bitfinex","ETHUSD",1721037775274,0.62557822,3354.7,3353.8,2.98161]
["bitfinex","ETHUSD",1721037775275,3.21188823,3354.6,3353.8,2.98161]
["bitfinex","ETHUSD",1721037775469,0.91680122,3354.5,3353.9,3.5157565]
["bitfinex","ETHUSD",1721037775673,0.62566352,3354.1,3353.5,2.79]
["bitfinex","ETHUSD",1721037776011,0.91680122,3354.0,3353.4,2.982]
["bitfinex","ETHUSD",1721037776211,0.29141999,3353.9,3353.5,0.5158378]
["bitfinex","ETHUSD",1721037776513,0.62566352,3353.7,3353.0,2.9824]
["bitfinex","ETHUSD",1721037776969,0.91671095,3353.6,3353.0,2.9824]
["bitfinex","ETHUSD",1721037777180,0.62566352,3353.6,3353.0,2.9824]
["bitfinex","ETHUSD",1721037777385,0.62566352,3353.7,3353.1,3.0140247]
["bitfinex","ETHUSD",1721037777580,0.62566352,3353.6,3353.1,3.0140247]
["bitfinex","ETHUSD",1721037777803,0.62566352,3353.7,3353.1,3.0140247]
["bitfinex","ETHUSD",1721037778214,0.62566352,3353.6,3353.1,3.0140247]
["bitfinex","ETHUSD",1721037778425,3.60736352,3353.8,3353.1,3.0140247]
["bitfinex","ETHUSD",1721037778774,0.62566352,3353.7,3353.1,3.0140247]
["bitfinex","ETHUSD",1721037778976,3.60736352,3353.8,3353.1,3.0140247]
["bitfinex","ETHUSD",1721037779827,0.62566352,3353.8,3353.2,0.05963663]
["bitfinex","ETHUSD",1721037780121,4.23251645,3354.2,3353.4,2.98204]
["bitfinex","ETHUSD",1721037780122,0.62566352,3354.1,3353.4,2.98204]
["bitfinex","ETHUSD",1721037780534,0.62566352,3354.0,3353.5,0.03149215]
["bitfinex","ETHUSD",1721037780888,0.62566352,3353.9,3353.2,2.98222]
["bitfinex","ETHUSD",1721037781083,0.93836734,3354.1,3353.3,0.03160841]
["bitfinex","ETHUSD",1721037781084,0.62566352,3354.0,3353.3,0.03160841]
["bitfinex","ETHUSD",1721037781391,4.43265825,3354.0,3353.3,0.03160841]
["bitfinex","ETHUSD",1721037781584,4.43265825,3354.0,3353.3,3.01372841]
["bitfinex","ETHUSD",1721037781813,2.98152,3354.0,3353.3,3.01372841]
["bitfinex","ETHUSD",1721037782122,0.62566352,3354.1,3353.3,2.98212]
["bitfinex","ETHUSD",1721037782321,0.62566352,3354.2,3353.5,2.98187]
["bitfinex","ETHUSD",1721037782524,3.08396352,3354.3,3353.6,0.03143402]
["bitfinex","ETHUSD",1721037782683,3.08396352,3354.3,3353.5,2.98187]
["bitfinex","ETHUSD",1721037783018,3.08396352,3354.3,3353.7,2.98175]
["bitfinex","ETHUSD",1721037783235,2.4583,3354.3,3353.7,2.98175]
["bitfinex","ETHUSD",1721037783431,2.4583,3354.3,3353.8,0.03131777]
["bitfinex","ETHUSD",1721037785001,3.08396352,3354.3,3353.8,0.03131777]
["bitfinex","ETHUSD",1721037785590,3.60700352,3354.2,3353.8,0.03131777]
["bitfinex","ETHUSD",1721037785795,3.60700352,3354.2,3353.0,2.98237]
["bitfinex","ETHUSD",1721037785796,0.99848309,3354.1,3353.0,2.98237]
["bitfinex","ETHUSD",1721037786003,0.99848309,3354.1,3352.8,0.8978]
["bitfinex","ETHUSD",1721037786004,2.98156,3354.0,3353.9,0.03130706]
["bitfinex","ETHUSD",1721037786300,2.98156,3354.0,3352.8,2.98249]
["bitfinex","ETHUSD",1721037786301,2.98179,3353.7,3352.8,2.98249]
["bitfinex","ETHUSD",1721037786505,3.05642988,3353.6,3352.9,0.03188839]
["bitfinex","ETHUSD",1721037786738,0.6662435,3353.5,3352.7,2.98265]
["bitfinex","ETHUSD",1721037786937,0.6662435,3353.5,3353.0,0.03183024]
["bitfinex","ETHUSD",1721037787159,0.6662435,3353.5,3352.4,2.98293]
["bitfinex","ETHUSD",1721037787160,2.98215,3353.3,3352.4,2.98293]
["bitfinex","ETHUSD",1721037787312,3.05678159,3353.2,3352.2,3.0996432]
["bitfinex","ETHUSD",1721037787645,2.98222,3353.2,3352.4,2.98288]
["bitfinex","ETHUSD",1721037787802,2.3706,3353.4,3352.5,0.05964882]
["bitfinex","ETHUSD",1721037788003,2.3706,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1721037788205,3.60599513,3353.7,3352.9,2.98243]
["bitfinex","ETHUSD",1721037788440,2.98178,3353.7,3352.9,3.01439568]
["bitfinex","ETHUSD",1721037789704,0.62395795,3353.7,3353.0,2.98239]
["bitfinex","ETHUSD",1721037789905,5.4484,3353.8,3353.1,0.63155835]
["bitfinex","ETHUSD",1721037790104,5.4484,3353.8,3353.1,0.03186578]
["bitfinex","ETHUSD",1721037791046,2.4667,3353.8,3353.2,2.98222]
["bitfinex","ETHUSD",1721037791408,2.4667,3353.8,3353.3,0.03174247]
["bitfinex","ETHUSD",1721037791821,2.4667,3353.8,3353.3,0.09138006]
["bitfinex","ETHUSD",1721037792016,2.98135,3354.2,3353.4,2.98197]
["bitfinex","ETHUSD",1721037792467,2.98135,3354.2,3353.5,0.03162621]
["bitfinex","ETHUSD",1721037792677,3.97807483,3354.2,3353.5,0.03162621]
["bitfinex","ETHUSD",1721037793253,2.446,3354.3,3353.5,0.03162621]
["bitfinex","ETHUSD",1721037793497,0.62348731,3354.5,3353.6,2.9818]
["bitfinex","ETHUSD",1721037793707,2.99618731,3354.7,3354.1,2.98134]
["bitfinex","ETHUSD",1721037793863,8.58697462,3355.1,3354.3,2.98124]
["bitfinex","ETHUSD",1721037793864,9.7127,3355.1,3354.3,2.98124]
["bitfinex","ETHUSD",1721037794196,2.98063,3355.0,3354.1,2.98139]
["bitfinex","ETHUSD",1721037794406,2.9808,3354.8,3354.4,0.03105515]
["bitfinex","ETHUSD",1721037794551,2.9808,3354.8,3353.9,2.98153]
["bitfinex","ETHUSD",1721037794552,2.9809,3354.7,3353.9,2.98153]
["bitfinex","ETHUSD",1721037794751,2.9809,3354.7,3354.0,2.9815]
["bitfinex","ETHUSD",1721037794963,0.78768173,3354.9,3354.0,3.01278758]
["bitfinex","ETHUSD",1721037795661,0.62348731,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1721037795853,5.35323,3355.1,3354.3,2.98123]
["bitfinex","ETHUSD",1721037796273,5.35323,3355.1,3354.4,0.03103993]
["bitfinex","ETHUSD",1721037797354,2.98063,3355.0,3354.4,0.03103993]
["bitfinex","ETHUSD",1721037797979,2.98063,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1721037798151,2.3727,3355.1,3354.3,2.98123]
["bitfinex","ETHUSD",1721037798364,2.3727,3355.1,3354.4,0.03101947]
["bitfinex","ETHUSD",1721037798767,2.3727,3355.1,3354.4,2.98109]
["bitfinex","ETHUSD",1721037799262,2.3727,3355.1,3354.5,0.03096137]
["bitfinex","ETHUSD",1721037802997,2.98089,3354.7,3354.5,0.03096137]
["bitfinex","ETHUSD",1721037803307,2.98098,3354.6,3354.5,0.03096137]
["bitfinex","ETHUSD",1721037803521,2.98098,3354.6,3353.8,2.98166]
["bitfinex","ETHUSD",1721037803801,2.98098,3354.6,3354.5,0.03094673]
["bitfinex","ETHUSD",1721037804008,2.98123,3354.4,3353.6,2.98181]
["bitfinex","ETHUSD",1721037804506,5.89284983,3354.6,3353.8,2.98167]
["bitfinex","ETHUSD",1721037804922,2.98107,3354.5,3353.8,2.98167]
["bitfinex","ETHUSD",1721037805578,3.53540965,3354.6,3353.8,2.98167]
["bitfinex","ETHUSD",1721037805784,2.91186983,3354.6,3353.8,2.98167]
["bitfinex","ETHUSD",1721037806002,2.4579,3354.6,3353.9,0.03132464]
["bitfinex","ETHUSD",1721037806204,2.4579,3354.6,3353.8,2.98167]
["bitfinex","ETHUSD",1721037806420,2.96953982,3355.0,3353.9,0.05962226]
["bitfinex","ETHUSD",1721037806583,2.346,3355.0,3354.4,2.98113]
["bitfinex","ETHUSD",1721037808183,2.346,3355.0,3354.5,0.03097601]
["bitfinex","ETHUSD",1721037810412,2.346,3355.0,3354.5,3.01202601]
["bitfinex","ETHUSD",1721037812028,1.9,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1721037812325,1.9,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1721037812691,1.9,3355.2,3354.8,0.0307912]
["bitfinex","ETHUSD",1721037812889,1.9,3355.2,3354.8,3.0115712]
["bitfinex","ETHUSD",1721037813196,1.9,3355.2,3354.9,0.03073312]
["bitfinex","ETHUSD",1721037817127,1.9,3355.2,3354.9,0.41472509]
["bitfinex","ETHUSD",1721037817291,1.9,3355.2,3355.0,2.98062]
["bitfinex","ETHUSD",1721037817818,1.9,3355.2,3355.1,0.03056604]
["bitfinex","ETHUSD",1721037822542,1.9,3355.2,3355.1,3.01109604]
["bitfinex","ETHUSD",1721037823048,1.9,3355.2,3355.1,5.99162604]
["bitfinex","ETHUSD",1721037823192,1.9,3355.2,3355.1,6.59078864]
["bitfinex","ETHUSD",1721037827236,1.9,3355.2,3355.1,3.61025864]
["bitfinex","ETHUSD",1721037828200,1.9,3355.2,3355.1,0.62972864]
["bitfinex","ETHUSD",1721037828413,7.36394,3355.2,3355.1,0.03056604]
["bitfinex","ETHUSD",1721037828606,10.34438,3355.2,3355.1,0.03056604]
["bitfinex","ETHUSD",1721037828829,2.98087,3354.8,3353.9,2.98154]
["bitfinex","ETHUSD",1721037829224,2.98124,3354.3,3354.2,0.03530979]
["bitfinex","ETHUSD",1721037829511,2.98151,3354.0,3352.8,7.41]
["bitfinex","ETHUSD",1721037829700,2.98151,3354.0,3352.2,5.7126632]
["bitfinex","ETHUSD",1721037829701,2.4245,3353.8,3352.9,2.98248]
["bitfinex","ETHUSD",1721037830134,2.98178,3353.7,3352.9,2.98248]
["bitfinex","ETHUSD",1721037830674,2.4245,3353.8,3352.3,1.5]
["bitfinex","ETHUSD",1721037830967,0.62284954,3354.4,3352.3,1.5]
["bitfinex","ETHUSD",1721037830968,2.3397,3354.4,3353.3,2.613]
["bitfinex","ETHUSD",1721037831180,2.3397,3354.4,3353.9,2.9816]
["bitfinex","ETHUSD",1721037831676,2.3397,3354.4,3354.0,2.98148]
["bitfinex","ETHUSD",1721037832738,2.2568,3354.9,3354.1,0.05962175]
["bitfinex","ETHUSD",1721037832974,2.2568,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1721037833159,2.2568,3354.9,3354.5,2.98105]
["bitfinex","ETHUSD",1721037835171,2.2568,3354.9,3354.4,0.60221218]
["bitfinex","ETHUSD",1721037835377,2.2568,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1721037836457,1.9,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1721037836749,1.9,3355.2,3354.9,2.98071]
["bitfinex","ETHUSD",1721037837852,1.9,3355.2,3355.0,2.98062]
["bitfinex","ETHUSD",1721037838052,1.9,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721037838238,1.9,3355.2,3355.1,3.58260563]
["bitfinex","ETHUSD",1721037841166,1.9,3355.2,3355.1,0.60207563]
["bitfinex","ETHUSD",1721037841367,1.9,3355.2,3354.4,5.98114]
["bitfinex","ETHUSD",1721037841582,1.9,3355.2,3354.6,2.9809]
["bitfinex","ETHUSD",1721037841879,1.9,3355.2,3354.7,3.0]
["bitfinex","ETHUSD",1721037842277,1.9,3355.2,3354.7,5.98088]
["bitfinex","ETHUSD",1721037842783,1.9,3355.2,3354.3,7.41]
["bitfinex","ETHUSD",1721037842784,1.9,3355.2,3354.5,2.98101]
["bitfinex","ETHUSD",1721037842976,2.630447,3355.2,3354.6,3.0]
["bitfinex","ETHUSD",1721037843200,2.630447,3355.2,3354.4,3.0]
["bitfinex","ETHUSD",1721037843201,5.610907,3355.2,3354.4,3.0]
["bitfinex","ETHUSD",1721037843345,5.610907,3355.2,3354.4,5.98115]
["bitfinex","ETHUSD",1721037843539,5.610907,3355.2,3354.3,7.41]
["bitfinex","ETHUSD",1721037843540,2.98054,3355.1,3354.3,7.41]
["bitfinex","ETHUSD",1721037843791,2.98054,3355.1,3354.3,10.39124]
["bitfinex","ETHUSD",1721037843944,0.92149208,3355.0,3354.3,10.39124]
["bitfinex","ETHUSD",1721037844150,3.90212208,3355.0,3354.3,7.41]
["bitfinex","ETHUSD",1721037844377,2.4007,3354.9,3354.3,7.41]
["bitfinex","ETHUSD",1721037845245,2.4007,3354.9,3354.3,10.39119]
["bitfinex","ETHUSD",1721037845871,2.4007,3354.9,3354.3,2.98119]
["bitfinex","ETHUSD",1721037847656,2.4007,3354.9,3354.4,2.98113]
["bitfinex","ETHUSD",1721037849385,2.4007,3354.9,3354.5,2.98106]
["bitfinex","ETHUSD",1721037850348,2.4007,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721037854168,1.9,3355.2,3354.8,2.9808]
["bitfinex","ETHUSD",1721037854771,1.9,3355.2,3354.9,2.9807]
["bitfinex","ETHUSD",1721037855498,1.9,3355.2,3354.9,5.96132]
["bitfinex","ETHUSD",1721037856497,1.9,3355.2,3354.6,0.05960874]
["bitfinex","ETHUSD",1721037856498,1.9,3355.2,3354.7,2.98082]
["bitfinex","ETHUSD",1721037856698,1.9,3355.2,3354.8,2.98077]
["bitfinex","ETHUSD",1721037856992,1.9,3355.2,3354.1,3.0]
["bitfinex","ETHUSD",1721037857200,1.9,3355.2,3354.5,2.98099]
["bitfinex","ETHUSD",1721037857491,1.9,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1721037857790,2.98059,3355.1,3354.2,5.98126]
["bitfinex","ETHUSD",1721037857961,3.60462398,3355.1,3354.2,2.98126]
["bitfinex","ETHUSD",1721037858162,3.60462398,3355.1,3354.4,2.9811]
["bitfinex","ETHUSD",1721037858385,1.1871985,3355.0,3354.4,2.9811]
["bitfinex","ETHUSD",1721037860596,2.98059,3355.1,3354.4,2.9811]
["bitfinex","ETHUSD",1721037862210,2.52403398,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1721037863520,2.52403398,3355.2,3354.7,2.98085]
["bitfinex","ETHUSD",1721037863807,2.52403398,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1721037863808,1.9,3355.2,3354.5,2.98099]
["bitfinex","ETHUSD",1721037864195,3.12190473,3355.2,3354.3,2.98117]
["bitfinex","ETHUSD",1721037864375,2.2527,3355.0,3354.3,2.98117]
["bitfinex","ETHUSD",1721037864571,0.0745202,3354.9,3354.1,3.49708449]
["bitfinex","ETHUSD",1721037864773,2.9808,3354.8,3354.1,2.98139]
["bitfinex","ETHUSD",1721037864969,5.30817438,3354.7,3354.0,0.51572254]
["bitfinex","ETHUSD",1721037865285,2.309,3354.2,3353.5,3.49759254]
["bitfinex","ETHUSD",1721037865606,5.36493914,3354.2,3353.4,2.98203]
["bitfinex","ETHUSD",1721037866135,5.2904,3354.2,3353.4,2.98203]
["bitfinex","ETHUSD",1721037866293,5.2904,3354.2,3353.5,2.98195]
["bitfinex","ETHUSD",1721037866471,5.36494041,3354.2,3353.3,10.39207]
["bitfinex","ETHUSD",1721037866784,5.36494041,3354.2,3353.3,5.96412]
["bitfinex","ETHUSD",1721037867168,5.36494041,3354.2,3353.4,5.98203]
["bitfinex","ETHUSD",1721037867619,2.98142,3354.1,3353.4,5.98203]
["bitfinex","ETHUSD",1721037868914,2.98142,3354.1,3353.1,2.98228]
["bitfinex","ETHUSD",1721037869116,2.98142,3354.1,3353.2,3.0]
["bitfinex","ETHUSD",1721037870110,2.4204,3354.0,3353.2,3.0]
["bitfinex","ETHUSD",1721037870410,2.4204,3354.0,3353.3,2.98213]
["bitfinex","ETHUSD",1721037870904,2.4204,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1721037871108,2.98161,3353.9,3353.2,3.64981182]
["bitfinex","ETHUSD",1721037871630,2.98169,3353.8,3353.1,2.98227]
["bitfinex","ETHUSD",1721037871774,2.98203,3353.5,3352.6,2.98269]
["bitfinex","ETHUSD",1721037871979,2.4124,3353.3,3352.6,2.98269]
["bitfinex","ETHUSD",1721037872285,2.4124,3353.3,3352.7,0.05578371]
["bitfinex","ETHUSD",1721037872286,5.39459,3353.3,3352.7,0.05578371]
["bitfinex","ETHUSD",1721037872509,0.84511075,3353.2,3352.7,0.05578371]
["bitfinex","ETHUSD",1721037872669,0.84511075,3353.2,3352.4,2.98292]
["bitfinex","ETHUSD",1721037872873,5.39459,3353.3,3352.7,0.05578371]
["bitfinex","ETHUSD",1721037873073,5.39459,3353.3,3352.5,2.98284]
["bitfinex","ETHUSD",1721037873294,5.39459,3353.3,3352.7,0.05578371]
["bitfinex","ETHUSD",1721037873510,5.39459,3353.3,3352.6,0.05590834]
["bitfinex","ETHUSD",1721037873813,5.39459,3353.3,3352.5,2.98284]
["bitfinex","ETHUSD",1721037873814,5.39459,3353.3,3352.7,0.05578371]
["bitfinex","ETHUSD",1721037874008,5.39459,3353.3,3352.6,3.0]
["bitfinex","ETHUSD",1721037874216,2.4124,3353.3,3352.7,3.03843371]
["bitfinex","ETHUSD",1721037874573,2.4124,3353.3,3352.8,2.98256]
["bitfinex","ETHUSD",1721037875805,2.4124,3353.3,3352.9,2.98249]
["bitfinex","ETHUSD",1721037877088,2.4124,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1721037877414,2.4124,3353.3,3353.0,2.98233]
["bitfinex","ETHUSD",1721037877608,2.4124,3353.3,3353.1,2.9823]
["bitfinex","ETHUSD",1721037877832,2.4124,3353.3,3352.6,3.0]
["bitfinex","ETHUSD",1721037878119,2.4124,3353.3,3352.2,5.7126432]
["bitfinex","ETHUSD",1721037878120,2.4124,3353.3,3353.1,2.98228]
["bitfinex","ETHUSD",1721037878301,2.4124,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1721037878515,2.4124,3353.3,3353.0,2.98233]
["bitfinex","ETHUSD",1721037879111,2.4124,3353.3,3353.1,2.98231]
["bitfinex","ETHUSD",1721037880528,2.4124,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1721037880729,2.467,3353.7,3353.2,3.578673]
["bitfinex","ETHUSD",1721037880887,2.467,3353.7,3353.3,2.98213]
["bitfinex","ETHUSD",1721037881520,2.467,3353.7,3353.4,2.98199]
["bitfinex","ETHUSD",1721037882811,2.467,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1721037884524,2.467,3353.7,3353.5,2.91571705]
["bitfinex","ETHUSD",1721037887507,2.3713,3354.5,3353.9,2.98159]
["bitfinex","ETHUSD",1721037887952,2.3713,3354.5,3354.0,2.98144]
["bitfinex","ETHUSD",1721037888456,2.3713,3354.5,3353.8,2.98161]
["bitfinex","ETHUSD",1721037888611,2.3713,3354.5,3353.9,2.9816]
["bitfinex","ETHUSD",1721037888810,3.26317934,3354.5,3353.9,2.9816]
["bitfinex","ETHUSD",1721037889920,3.26317934,3354.5,3353.8,2.98169]
["bitfinex","ETHUSD",1721037891768,3.26317934,3354.5,3354.0,2.98151]
["bitfinex","ETHUSD",1721037899136,3.26317934,3354.5,3353.8,2.98169]
["bitfinex","ETHUSD",1721037900377,2.37183052,3354.4,3353.4,0.51577657]
["bitfinex","ETHUSD",1721037900675,2.3167,3353.8,3352.9,0.51577657]
["bitfinex","ETHUSD",1721037900877,2.3167,3353.6,3352.9,2.98247]
["bitfinex","ETHUSD",1721037901256,2.98219,3353.3,3352.5,2.98276]
["bitfinex","ETHUSD",1721037901636,2.98219,3353.3,3352.6,0.04889804]
["bitfinex","ETHUSD",1721037902063,2.3167,3353.4,3352.8,2.98256]
["bitfinex","ETHUSD",1721037903479,2.3167,3353.4,3352.9,2.98248]
["bitfinex","ETHUSD",1721037905080,2.3167,3353.4,3352.9,3.579001]
["bitfinex","ETHUSD",1721037905951,2.3167,3353.4,3352.9,2.98248]
["bitfinex","ETHUSD",1721037906357,2.3167,3353.4,3353.0,2.9824]
["bitfinex","ETHUSD",1721037906684,2.3167,3353.4,3352.9,2.98248]
["bitfinex","ETHUSD",1721037910470,2.94032841,3353.4,3352.7,5.96524]
["bitfinex","ETHUSD",1721037910678,0.07455265,3353.3,3352.4,0.51589172]
["bitfinex","ETHUSD",1721037910877,2.3283,3353.3,3352.8,0.06506452]
["bitfinex","ETHUSD",1721037911185,2.3283,3353.3,3352.5,2.98283]
["bitfinex","ETHUSD",1721037911186,2.40286053,3353.3,3352.6,3.0]
["bitfinex","ETHUSD",1721037911367,2.40286053,3353.3,3352.8,0.04879839]
["bitfinex","ETHUSD",1721037911368,0.69474158,3353.2,3352.8,0.04879839]
["bitfinex","ETHUSD",1721037911564,2.95329812,3353.3,3352.7,0.05589421]
["bitfinex","ETHUSD",1721037911880,2.95329812,3353.3,3352.8,0.05576959]
["bitfinex","ETHUSD",1721037911881,2.3283,3353.3,3352.8,0.05576959]
["bitfinex","ETHUSD",1721037912243,2.3283,3353.3,3352.7,2.98261]
["bitfinex","ETHUSD",1721037912657,2.3283,3353.3,3352.8,0.05576959]
["bitfinex","ETHUSD",1721037913039,2.3283,3353.3,3352.7,2.98261]
["bitfinex","ETHUSD",1721037913249,2.3283,3353.3,3352.8,0.05576959]
["bitfinex","ETHUSD",1721037913557,2.3283,3353.3,3352.7,2.98261]
["bitfinex","ETHUSD",1721037914074,2.3283,3353.3,3352.8,0.05576959]
["bitfinex","ETHUSD",1721037914753,2.3283,3353.3,3352.7,2.98261]
["bitfinex","ETHUSD",1721037915081,6.29595553,3353.3,3352.8,0.05576959]
["bitfinex","ETHUSD",1721037915285,6.29595553,3353.3,3352.6,3.0]
["bitfinex","ETHUSD",1721037915286,6.92095365,3353.3,3352.6,3.0]
["bitfinex","ETHUSD",1721037915485,6.29595553,3353.3,3352.8,0.05576959]
["bitfinex","ETHUSD",1721037915774,6.29595553,3353.3,3352.6,5.98274]
["bitfinex","ETHUSD",1721037915986,6.29595553,3353.3,3352.8,0.05576959]
["bitfinex","ETHUSD",1721037916164,6.29595553,3353.3,3352.7,0.05589421]
["bitfinex","ETHUSD",1721037916364,6.29595553,3353.3,3352.8,0.05576959]
["bitfinex","ETHUSD",1721037916678,6.29595553,3353.3,3352.6,5.98274]
["bitfinex","ETHUSD",1721037916679,2.3283,3353.3,3352.9,2.98248]
["bitfinex","ETHUSD",1721037921314,2.3283,3353.3,3353.0,2.98236]
["bitfinex","ETHUSD",1721037924684,2.3283,3353.3,3352.8,2.98256]
["bitfinex","ETHUSD",1721037924988,2.3283,3353.3,3352.8,5.96509]
["bitfinex","ETHUSD",1721037925295,2.3283,3353.3,3352.8,2.98253]
["bitfinex","ETHUSD",1721037926794,3.21999781,3353.3,3352.6,2.98272]
["bitfinex","ETHUSD",1721037927294,3.21999781,3353.3,3352.7,0.05587435]
["bitfinex","ETHUSD",1721037927607,6.20213781,3353.3,3352.7,0.05587435]
["bitfinex","ETHUSD",1721037928016,3.21999781,3353.3,3352.7,0.05587435]
["bitfinex","ETHUSD",1721037928173,2.3283,3353.3,3352.7,3.03852435]
["bitfinex","ETHUSD",1721037931081,2.3283,3353.3,3352.9,2.9824]
["bitfinex","ETHUSD",1721037931282,2.3283,3353.3,3352.9,5.9648]
["bitfinex","ETHUSD",1721037931718,2.3134,3353.6,3353.3,2.98208]
["bitfinex","ETHUSD",1721037932398,2.3134,3353.6,3353.4,0.08190244]
["bitfinex","ETHUSD",1721037932606,2.3134,3353.6,3353.3,2.98208]
["bitfinex","ETHUSD",1721037932909,2.3134,3353.6,3353.5,0.08184263]
["bitfinex","ETHUSD",1721037933422,2.3134,3353.6,3353.3,2.98208]
["bitfinex","ETHUSD",1721037933578,2.3134,3353.6,3353.5,0.08184263]
["bitfinex","ETHUSD",1721037933779,2.54474,3353.6,3353.3,2.98208]
["bitfinex","ETHUSD",1721037933978,2.3134,3353.6,3353.5,0.08184263]
["bitfinex","ETHUSD",1721037934190,2.3134,3353.6,3353.3,2.98208]
["bitfinex","ETHUSD",1721037934588,2.3134,3353.6,3353.4,0.08190244]
["bitfinex","ETHUSD",1721037934783,2.3134,3353.6,3353.3,2.98208]
["bitfinex","ETHUSD",1721037934989,2.3134,3353.6,3353.5,0.08184263]
["bitfinex","ETHUSD",1721037935189,2.3134,3353.6,3353.3,2.98208]
["bitfinex","ETHUSD",1721037935391,2.3134,3353.6,3353.5,0.08184263]
["bitfinex","ETHUSD",1721037935592,2.3134,3353.6,3353.3,2.98208]
["bitfinex","ETHUSD",1721037935792,2.3134,3353.6,3353.5,0.08184263]
["bitfinex","ETHUSD",1721037936005,2.3134,3353.6,3353.3,5.96414]
["bitfinex","ETHUSD",1721037936194,2.3134,3353.6,3353.5,0.08184263]
["bitfinex","ETHUSD",1721037936876,2.3134,3353.6,3353.1,5.9645]
["bitfinex","ETHUSD",1721037937081,2.3134,3353.6,3353.5,0.08184263]
["bitfinex","ETHUSD",1721037937303,2.3134,3353.6,3353.3,2.98212]
["bitfinex","ETHUSD",1721037937587,2.3134,3353.6,3353.4,0.08190244]
["bitfinex","ETHUSD",1721037937813,2.3134,3353.6,3353.3,2.98212]
["bitfinex","ETHUSD",1721037937988,2.3134,3353.6,3353.5,0.08184263]
["bitfinex","ETHUSD",1721037938190,2.3134,3353.6,3353.3,2.98212]
["bitfinex","ETHUSD",1721037938383,2.3134,3353.6,3353.5,0.08184263]
["bitfinex","ETHUSD",1721037938607,2.3134,3353.6,3353.3,2.98212]
["bitfinex","ETHUSD",1721037938915,2.3134,3353.6,3353.4,0.08190244]
["bitfinex","ETHUSD",1721037939130,2.3134,3353.6,3353.3,2.98212]
["bitfinex","ETHUSD",1721037939501,2.3134,3353.6,3353.5,0.08184263]
["bitfinex","ETHUSD",1721037939719,2.3134,3353.6,3353.3,2.98212]
["bitfinex","ETHUSD",1721037939720,2.3134,3353.6,3353.4,0.08190244]
["bitfinex","ETHUSD",1721037939926,2.3134,3353.6,3353.5,0.08184263]
["bitfinex","ETHUSD",1721037940130,2.3134,3353.6,3353.3,2.98212]
["bitfinex","ETHUSD",1721037940287,2.3134,3353.6,3353.5,0.08184263]
["bitfinex","ETHUSD",1721037940597,2.3134,3353.6,3353.3,2.98212]
["bitfinex","ETHUSD",1721037940784,2.3134,3353.6,3353.5,0.08184263]
["bitfinex","ETHUSD",1721037940984,2.3134,3353.6,3353.3,2.98212]
["bitfinex","ETHUSD",1721037941620,2.3134,3353.6,3353.4,3.06394244]
["bitfinex","ETHUSD",1721037942590,2.4805,3354.0,3353.6,2.98182]
["bitfinex","ETHUSD",1721037942994,2.4805,3354.0,3353.7,0.08169754]
["bitfinex","ETHUSD",1721037943230,3.10505241,3354.0,3353.7,0.08169754]
["bitfinex","ETHUSD",1721037944604,2.4805,3354.0,3353.7,0.08169754]
["bitfinex","ETHUSD",1721037944786,2.4805,3354.0,3353.8,2.98167]
["bitfinex","ETHUSD",1721037945227,2.4805,3354.0,3353.9,0.0815455]
["bitfinex","ETHUSD",1721037947399,2.4805,3354.0,3353.9,6.0447455]
["bitfinex","ETHUSD",1721037948215,2.4805,3354.0,3353.9,3.0631455]
["bitfinex","ETHUSD",1721037948724,2.8846881,3354.0,3353.9,0.0815455]
["bitfinex","ETHUSD",1721037949234,2.8846881,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1721037949235,3.50924051,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1721037949410,3.50924051,3354.0,3353.9,0.08150551]
["bitfinex","ETHUSD",1721037949609,3.50924051,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1721037949610,3.50924051,3354.0,3353.7,2.98176]
["bitfinex","ETHUSD",1721037949924,2.4805,3354.0,3353.8,0.08156993]
["bitfinex","ETHUSD",1721037950132,3.10505241,3354.0,3353.8,0.08156993]
["bitfinex","ETHUSD",1721037950301,3.10569348,3354.0,3353.8,0.08156993]
["bitfinex","ETHUSD",1721037950491,2.4805,3354.0,3353.8,0.08156993]
["bitfinex","ETHUSD",1721037954236,2.4805,3354.0,3353.6,2.98185]
["bitfinex","ETHUSD",1721037954435,2.4805,3354.0,3353.9,0.0814945]
["bitfinex","ETHUSD",1721037954639,3.18297437,3354.0,3353.6,2.98185]
["bitfinex","ETHUSD",1721037954832,3.18297437,3354.0,3353.9,0.0814945]
["bitfinex","ETHUSD",1721037955022,3.18297437,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1721037955227,6.78967785,3354.0,3353.9,0.0814945]
["bitfinex","ETHUSD",1721037955407,7.99242467,3354.0,3353.9,0.0814945]
["bitfinex","ETHUSD",1721037955607,2.98161,3353.9,3353.3,3.0]
["bitfinex","ETHUSD",1721037955840,3.60671117,3353.9,3353.3,3.0]
["bitfinex","ETHUSD",1721037956042,3.60671117,3353.9,3353.4,0.08179349]
["bitfinex","ETHUSD",1721037956251,4.91154544,3353.9,3353.4,0.08179349]
["bitfinex","ETHUSD",1721037956405,4.91154544,3353.9,3353.3,3.0]
["bitfinex","ETHUSD",1721037956606,4.91154544,3353.9,3353.5,0.08173368]
["bitfinex","ETHUSD",1721037956808,4.28644427,3353.9,3353.3,3.0]
["bitfinex","ETHUSD",1721037957108,1.92993544,3353.9,3353.3,3.0]
["bitfinex","ETHUSD",1721037957329,1.92993544,3353.9,3353.4,0.08179349]
["bitfinex","ETHUSD",1721037957529,1.92993544,3353.9,3353.3,3.0]
["bitfinex","ETHUSD",1721037957735,1.92993544,3353.9,3353.4,0.08179349]
["bitfinex","ETHUSD",1721037958046,1.92993544,3353.9,3353.3,3.0]
["bitfinex","ETHUSD",1721037958218,0.62510117,3353.9,3353.5,3.06367368]
["bitfinex","ETHUSD",1721037958415,3.10560117,3354.0,3353.5,2.98194]
["bitfinex","ETHUSD",1721037958639,3.10560117,3354.0,3353.6,0.08167388]
["bitfinex","ETHUSD",1721037959612,0.62510117,3353.9,3353.6,0.08167388]
["bitfinex","ETHUSD",1721037959941,3.10560117,3354.0,3353.6,0.08167388]
["bitfinex","ETHUSD",1721037960302,2.98161,3353.9,3353.6,0.08167388]
["bitfinex","ETHUSD",1721037960507,2.98161,3353.9,3353.1,1.089]
["bitfinex","ETHUSD",1721037960508,2.3542,3353.7,3353.1,5.98226]
["bitfinex","ETHUSD",1721037960817,2.3542,3353.7,3353.2,3.06412311]
["bitfinex","ETHUSD",1721037962212,2.3542,3353.7,3353.4,0.08179349]
["bitfinex","ETHUSD",1721037962449,2.3542,3353.7,3353.6,0.08167388]
["bitfinex","ETHUSD",1721037962621,2.3542,3353.7,3353.5,0.08173368]
["bitfinex","ETHUSD",1721037962811,2.3542,3353.7,3353.6,0.08167388]
["bitfinex","ETHUSD",1721037963242,2.3542,3353.7,3353.4,2.98203]
["bitfinex","ETHUSD",1721037963447,2.3542,3353.7,3353.6,0.08167388]
["bitfinex","ETHUSD",1721037963939,2.3542,3353.7,3353.4,2.98203]
["bitfinex","ETHUSD",1721037964142,2.3542,3353.7,3353.6,0.08168198]
["bitfinex","ETHUSD",1721037964341,3.66916331,3353.7,3353.2,2.98219]
["bitfinex","ETHUSD",1721037964540,3.66916331,3353.7,3353.3,0.0818614]
["bitfinex","ETHUSD",1721037964744,3.66916331,3353.7,3353.1,5.9823]
["bitfinex","ETHUSD",1721037964922,3.66916331,3353.7,3353.4,0.08180159]
["bitfinex","ETHUSD",1721037965110,3.04406214,3353.7,3353.1,5.9823]
["bitfinex","ETHUSD",1721037965323,0.46069535,3353.6,3353.2,0.08192121]
["bitfinex","ETHUSD",1721037966222,3.04406214,3353.7,3353.2,0.08192121]
["bitfinex","ETHUSD",1721037966544,3.66916331,3353.7,3353.2,0.08192121]
["bitfinex","ETHUSD",1721037968134,3.66892048,3353.7,3353.2,0.08192121]
["bitfinex","ETHUSD",1721037968533,3.66892048,3353.7,3353.2,3.06411121]
["bitfinex","ETHUSD",1721037968737,2.97905834,3353.7,3353.2,3.06411121]
["bitfinex","ETHUSD",1721037970151,2.97905834,3353.7,3353.2,0.08192121]
["bitfinex","ETHUSD",1721037970312,2.90495834,3353.5,3352.7,5.98262]
["bitfinex","ETHUSD",1721037970515,2.98224,3353.2,3352.8,0.59808859]
["bitfinex","ETHUSD",1721037970713,6.00550531,3353.1,3352.8,0.08216049]
["bitfinex","ETHUSD",1721037971017,2.2847,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1721037971219,2.90955834,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1721037971528,2.2847,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1721037972342,2.2847,3352.8,3352.4,0.07714105]
["bitfinex","ETHUSD",1721037975031,2.2847,3352.8,3352.4,3.06007105]
["bitfinex","ETHUSD",1721037975239,2.2847,3352.8,3352.4,3.67605048]
["bitfinex","ETHUSD",1721037976622,2.2847,3352.8,3352.4,3.06007105]
["bitfinex","ETHUSD",1721037979354,2.2847,3352.8,3352.6,2.98275]
["bitfinex","ETHUSD",1721037979652,2.2847,3352.8,3352.7,0.07701198]
["bitfinex","ETHUSD",1721037982280,2.2847,3352.8,3352.5,2.98283]
["bitfinex","ETHUSD",1721037982583,2.2847,3352.8,3352.6,0.07707181]
["bitfinex","ETHUSD",1721037983456,2.2847,3352.8,3352.3,2.983]
["bitfinex","ETHUSD",1721037983654,2.2847,3352.8,3352.7,0.07701198]
["bitfinex","ETHUSD",1721037983869,2.2847,3352.8,3352.3,2.983]
["bitfinex","ETHUSD",1721037984047,2.2847,3352.8,3352.7,0.07701198]
["bitfinex","ETHUSD",1721037984248,2.2847,3352.8,3352.3,2.983]
["bitfinex","ETHUSD",1721037984451,2.2847,3352.8,3352.7,0.07701138]
["bitfinex","ETHUSD",1721037984649,2.2847,3352.8,3352.3,2.983]
["bitfinex","ETHUSD",1721037984875,2.2847,3352.8,3352.7,0.07701138]
["bitfinex","ETHUSD",1721037985076,2.2847,3352.8,3352.3,2.983]
["bitfinex","ETHUSD",1721037985271,2.2847,3352.8,3352.7,0.07701138]
["bitfinex","ETHUSD",1721037985478,3.109663,3352.8,3352.2,0.1166132]
["bitfinex","ETHUSD",1721037985673,6.092303,3352.8,3352.7,0.07701138]
["bitfinex","ETHUSD",1721037985887,2.98267,3352.7,3352.2,0.1166132]
["bitfinex","ETHUSD",1721037986181,2.98267,3352.7,3352.3,0.07725073]
["bitfinex","ETHUSD",1721037986693,2.4265,3352.6,3352.3,0.07725073]
["bitfinex","ETHUSD",1721037992256,3.41057088,3352.6,3352.3,0.07725073]
["bitfinex","ETHUSD",1721037992456,2.98284,3352.5,3352.3,0.07725073]
["bitfinex","ETHUSD",1721037996616,2.4293,3352.4,3352.3,0.07725073]
["bitfinex","ETHUSD",1721037998472,5.41223,3352.4,3352.3,0.07725073]
["bitfinex","ETHUSD",1721037998673,5.48681028,3352.4,3352.3,0.07725073]
["bitfinex","ETHUSD",1721037998906,6.5412824,3352.4,3352.3,0.07725073]
["bitfinex","ETHUSD",1721037999069,6.5412824,3352.4,3352.2,0.1166132]
["bitfinex","ETHUSD",1721037999473,6.5412824,3352.4,3352.3,0.0772693]
["bitfinex","ETHUSD",1721037999885,6.5412824,3352.4,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038000187,6.46670212,3352.4,3352.3,0.0772693]
["bitfinex","ETHUSD",1721038000624,6.54128235,3352.4,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038000906,1.06151223,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038002419,5.41223,3352.4,3352.2,0.19394234]
["bitfinex","ETHUSD",1721038004593,5.41228,3352.4,3352.2,0.19394234]
["bitfinex","ETHUSD",1721038004793,0.07458022,3352.3,3352.2,0.19394234]
["bitfinex","ETHUSD",1721038005209,5.33202,3352.3,3352.2,0.19394234]
["bitfinex","ETHUSD",1721038005422,9.40604,3352.3,3352.2,0.19394234]
["bitfinex","ETHUSD",1721038005596,10.40889064,3352.3,3352.2,0.19394234]
["bitfinex","ETHUSD",1721038008331,11.03117456,3352.3,3352.2,0.19394234]
["bitfinex","ETHUSD",1721038008932,10.5223408,3352.3,3352.2,0.19394234]
["bitfinex","ETHUSD",1721038009295,14.85367489,3352.3,3352.2,0.19394234]
["bitfinex","ETHUSD",1721038009632,13.60910704,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038009931,15.16481686,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038010238,14.15910704,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038014052,14.31360968,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038014340,15.40460968,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038014903,6.55206704,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038015115,5.95483812,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038015316,5.33202,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038016243,5.33202,3352.3,3352.2,0.19408149]
["bitfinex","ETHUSD",1721038016244,2.349,3352.3,3352.2,0.19408149]
["bitfinex","ETHUSD",1721038016742,2.98285,3352.5,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038016943,3.60617022,3352.5,3352.2,0.1940809]
["bitfinex","ETHUSD",1721038017444,3.60617022,3352.5,3352.3,0.07740785]
["bitfinex","ETHUSD",1721038017652,0.62332022,3352.5,3352.3,0.07740785]
["bitfinex","ETHUSD",1721038017856,2.91482022,3352.6,3352.3,0.07740785]
["bitfinex","ETHUSD",1721038018458,5.89759022,3352.6,3352.3,0.07740785]
["bitfinex","ETHUSD",1721038020121,2.98286,3352.5,3352.3,0.07740785]
["bitfinex","ETHUSD",1721038020321,3.60618022,3352.5,3352.3,0.07740785]
["bitfinex","ETHUSD",1721038020518,3.68076234,3352.5,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038020852,3.68076234,3352.5,3352.3,0.07740785]
["bitfinex","ETHUSD",1721038021269,0.62332022,3352.5,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038021557,0.62332022,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038021862,6.70291487,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038022624,9.17861487,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038022930,8.65903367,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038023332,9.90567411,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038023531,10.10369695,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038024466,11.35033739,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038025340,10.10369695,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038025540,11.35004805,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038027080,10.10369695,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038027233,11.35004805,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038028229,10.10369695,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038028532,11.35049924,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038032436,11.35062471,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038033230,10.10369695,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038033425,11.35071707,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038033973,11.35050368,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038034352,10.10369695,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038038375,12.753416,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038038755,11.19469695,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038038954,12.75407633,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038039367,2.69299367,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038039568,3.94065356,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038039895,6.92367356,3352.3,3352.2,0.19410062]
["bitfinex","ETHUSD",1721038040182,4.44797356,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038040539,4.44797356,3352.3,3352.2,0.19410062]
["bitfinex","ETHUSD",1721038041386,2.70991779,3352.3,3352.2,0.19410062]
["bitfinex","ETHUSD",1721038041683,1.4650735,3352.3,3352.2,0.19410062]
["bitfinex","ETHUSD",1721038042042,0.21729367,3352.3,3352.2,0.19410062]
["bitfinex","ETHUSD",1721038042241,0.21729367,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038043276,0.11355465,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038043490,1.0496198,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038044150,4.0326398,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038044356,3.20030405,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038044676,0.21728405,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038044881,1.04969837,3352.3,3352.2,0.19409772]
["bitfinex","ETHUSD",1721038045184,0.11355465,3352.3,3352.2,0.19409772]
["bitfinex","ETHUSD",1721038045395,1.04970204,3352.3,3352.2,0.19409772]
["bitfinex","ETHUSD",1721038046455,0.62420983,3352.3,3352.2,0.19409772]
["bitfinex","ETHUSD",1721038046683,0.62420983,3352.4,3352.2,0.19409772]
["bitfinex","ETHUSD",1721038048406,2.98261,3352.8,3352.2,0.19409772]
["bitfinex","ETHUSD",1721038048553,0.62418638,3352.4,3352.2,0.19409772]
["bitfinex","ETHUSD",1721038051526,2.97778638,3352.4,3352.2,0.19409772]
["bitfinex","ETHUSD",1721038051654,0.62418638,3352.3,3352.2,0.19409772]
["bitfinex","ETHUSD",1721038053490,2.14078107,3352.3,3352.2,0.19409772]
["bitfinex","ETHUSD",1721038054857,1.04978107,3352.3,3352.2,0.19409772]
["bitfinex","ETHUSD",1721038055066,4.03280107,3352.3,3352.2,0.19409772]
["bitfinex","ETHUSD",1721038055990,5.61812187,3352.3,3352.2,0.19409772]
["bitfinex","ETHUSD",1721038056164,8.67573297,3352.3,3352.2,0.19409772]
["bitfinex","ETHUSD",1721038056355,11.03194187,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038057399,12.59198792,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038057888,11.03194187,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038058392,12.59192909,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038059490,11.03194187,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038060094,12.59192909,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038061390,12.59212214,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038061791,11.03194187,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038062688,12.59157066,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038063276,8.51755066,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038063466,8.04892187,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038063821,5.06590187,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038063975,6.3136959,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038064166,6.3136959,3352.3,3352.2,0.19405757]
["bitfinex","ETHUSD",1721038064569,6.3136959,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038064973,6.3136959,3352.3,3352.2,0.19405757]
["bitfinex","ETHUSD",1721038065207,5.06590187,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038065882,8.04892187,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038066785,5.06590187,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038067164,6.31394327,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038067364,3.89607628,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038067806,2.64803488,3352.3,3352.2,0.19405757]
["bitfinex","ETHUSD",1721038068182,3.73903488,3352.3,3352.2,0.19405757]
["bitfinex","ETHUSD",1721038069405,8.28222576,3352.3,3352.2,0.19405757]
["bitfinex","ETHUSD",1721038069702,9.59596284,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038070607,8.03579196,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038070774,9.59645782,3352.3,3352.2,0.19405175]
["bitfinex","ETHUSD",1721038071303,9.59645063,3352.3,3352.2,0.19405175]
["bitfinex","ETHUSD",1721038071638,8.03579196,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038072975,9.59646826,3352.3,3352.2,0.19405581]
["bitfinex","ETHUSD",1721038073404,5.29971118,3352.3,3352.2,0.19405581]
["bitfinex","ETHUSD",1721038073589,5.29971118,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038073797,4.20871118,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038074205,4.20871118,3352.3,3352.2,0.19405581]
["bitfinex","ETHUSD",1721038074384,4.2087887,3352.3,3352.2,0.19405581]
["bitfinex","ETHUSD",1721038074584,4.2087887,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038074784,6.61365903,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038074992,9.59667903,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038075193,5.52265903,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038075398,4.2087887,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038075602,2.64803488,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038075803,2.64803488,3352.3,3352.2,0.19405581]
["bitfinex","ETHUSD",1721038076012,1.46598549,3352.3,3352.2,0.19405581]
["bitfinex","ETHUSD",1721038076903,1.46597642,3352.3,3352.2,0.19405581]
["bitfinex","ETHUSD",1721038077110,0.21721592,3352.3,3352.2,0.19405581]
["bitfinex","ETHUSD",1721038078434,1.74772151,3352.3,3352.2,0.19405581]
["bitfinex","ETHUSD",1721038078591,1.85144501,3352.3,3352.2,0.19405581]
["bitfinex","ETHUSD",1721038078793,3.41236935,3352.3,3352.2,0.19405581]
["bitfinex","ETHUSD",1721038079189,6.39538935,3352.3,3352.2,0.19405581]
["bitfinex","ETHUSD",1721038080698,6.39639186,3352.3,3352.2,0.19405581]
["bitfinex","ETHUSD",1721038081214,4.83446501,3352.3,3352.2,0.19405581]
["bitfinex","ETHUSD",1721038081436,10.27157324,3352.3,3352.2,0.19405581]
["bitfinex","ETHUSD",1721038081588,12.54360189,3352.3,3352.2,0.19405581]
["bitfinex","ETHUSD",1721038081794,12.54360189,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038081995,11.21920045,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038082995,14.08872803,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038083392,12.99772803,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038083612,14.08872803,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038083896,14.20227279,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038085628,17.20227279,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038086661,19.38608591,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038087299,12.31206591,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038087501,11.92316739,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038087997,10.05143547,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038088199,11.92316739,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038088504,9.65380826,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038088903,10.0508739,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038089117,11.24313448,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038089406,10.84606884,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038089613,13.66470565,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038090134,11.24307888,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038090297,9.65380826,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038090707,11.21312539,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038091208,8.23010539,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038091413,6.82724734,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038091741,3.20028826,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038092636,8.68725689,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038092804,11.46520754,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038093716,9.90556317,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038093917,12.72420561,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038094338,15.70722561,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038095355,13.83565237,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038095567,15.70796368,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038096272,13.83565237,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038096446,16.83565237,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038097219,19.02002424,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038097763,16.83566104,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038106961,18.33566104,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038107117,23.50237024,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038107974,21.31868104,3352.3,3352.2,0.1166132]
["bitfinex","ETHUSD",1721038108196,21.31868104,3352.3,3350.6,7.41]
["bitfinex","ETHUSD",1721038108197,2.98438,3350.8,3350.6,7.41]
["bitfinex","ETHUSD",1721038108471,2.98438,3350.8,3350.7,0.06668628]
["bitfinex","ETHUSD",1721038108883,2.98438,3350.8,3350.4,0.8978]
["bitfinex","ETHUSD",1721038109046,2.98438,3350.8,3350.7,0.06668628]
["bitfinex","ETHUSD",1721038109252,2.98438,3350.8,3350.4,0.8978]
["bitfinex","ETHUSD",1721038109554,3.60788325,3351.0,3350.4,0.8978]
["bitfinex","ETHUSD",1721038109759,3.60788325,3351.0,3350.5,0.0668061]
["bitfinex","ETHUSD",1721038110073,3.60804325,3350.9,3350.5,0.0668061]
["bitfinex","ETHUSD",1721038110447,3.60788325,3351.0,3350.5,0.0668061]
["bitfinex","ETHUSD",1721038110782,0.62369325,3351.1,3350.5,3.0513561]
["bitfinex","ETHUSD",1721038110949,2.98424,3351.0,3350.5,0.0668061]
["bitfinex","ETHUSD",1721038111165,3.60793325,3351.0,3350.5,0.0668061]
["bitfinex","ETHUSD",1721038111481,2.98424,3351.0,3350.5,0.0668061]
["bitfinex","ETHUSD",1721038111875,0.62369325,3351.1,3350.5,3.0513661]
["bitfinex","ETHUSD",1721038112079,3.60782325,3351.1,3350.5,3.0513661]
["bitfinex","ETHUSD",1721038112388,0.69830475,3351.0,3350.5,0.0668061]
["bitfinex","ETHUSD",1721038112743,2.98442,3350.8,3350.5,0.0668061]
["bitfinex","ETHUSD",1721038112943,2.98442,3350.8,3349.8,14.81934082]
["bitfinex","ETHUSD",1721038112944,2.98464,3350.5,3349.8,14.81934082]
["bitfinex","ETHUSD",1721038113148,3.05926309,3350.5,3349.9,3.05020463]
["bitfinex","ETHUSD",1721038115263,1.71569325,3350.6,3349.9,3.05020463]
["bitfinex","ETHUSD",1721038115467,2.98454,3350.6,3349.9,3.05020463]
["bitfinex","ETHUSD",1721038115655,2.98454,3350.6,3349.9,4.14220463]
["bitfinex","ETHUSD",1721038116475,0.07462308,3350.5,3349.9,4.14220463]
["bitfinex","ETHUSD",1721038116675,3.60805325,3350.8,3349.9,4.14220463]
["bitfinex","ETHUSD",1721038116864,3.60805325,3350.8,3350.1,2.98498]
["bitfinex","ETHUSD",1721038117062,2.98436,3350.8,3350.1,7.06196]
["bitfinex","ETHUSD",1721038117262,0.62369325,3351.0,3350.3,3.88252]
["bitfinex","ETHUSD",1721038117456,0.62369325,3351.1,3350.4,2.98469]
["bitfinex","ETHUSD",1721038117682,0.62369325,3351.1,3350.5,2.98456]
["bitfinex","ETHUSD",1721038117996,0.62369325,3351.1,3350.6,0.06468274]
["bitfinex","ETHUSD",1721038118393,2.98439,3350.8,3350.6,0.06468274]
["bitfinex","ETHUSD",1721038118685,2.98439,3350.8,3350.0,0.8978]
["bitfinex","ETHUSD",1721038118686,1.16662371,3350.7,3350.0,0.8978]
["bitfinex","ETHUSD",1721038119057,1.16662371,3350.7,3350.1,0.0650027]
["bitfinex","ETHUSD",1721038119255,2.98459,3350.6,3350.1,0.0650027]
["bitfinex","ETHUSD",1721038120257,2.98439,3350.8,3350.1,3.0499627]
["bitfinex","ETHUSD",1721038120495,0.62369325,3351.0,3350.1,3.0499627]
["bitfinex","ETHUSD",1721038120665,2.98421,3351.0,3350.3,2.98474]
["bitfinex","ETHUSD",1721038120999,0.62369325,3351.1,3350.4,3.04952011]
["bitfinex","ETHUSD",1721038121160,3.60779325,3351.1,3350.5,0.8978]
["bitfinex","ETHUSD",1721038121361,2.9841,3351.1,3350.6,0.06470029]
["bitfinex","ETHUSD",1721038121669,2.98386,3351.4,3350.7,2.98444]
["bitfinex","ETHUSD",1721038121670,3.60757325,3351.4,3350.7,2.98444]
["bitfinex","ETHUSD",1721038121877,0.62369325,3351.3,3350.7,2.98444]
["bitfinex","ETHUSD",1721038122079,0.62369325,3351.3,3350.8,0.06458048]
["bitfinex","ETHUSD",1721038122467,3.60757325,3351.4,3350.8,0.06458048]
["bitfinex","ETHUSD",1721038122796,3.60757325,3351.4,3350.7,2.98444]
["bitfinex","ETHUSD",1721038123016,3.60757325,3351.4,3350.8,0.06458048]
["bitfinex","ETHUSD",1721038123516,3.60757325,3351.4,3350.7,2.98444]
["bitfinex","ETHUSD",1721038123517,0.62369325,3351.3,3350.7,2.98444]
["bitfinex","ETHUSD",1721038124167,0.62369325,3351.3,3350.8,0.06458048]
["bitfinex","ETHUSD",1721038124403,0.62369325,3351.4,3350.7,2.98444]
["bitfinex","ETHUSD",1721038124621,0.62369325,3351.4,3350.8,0.06458048]
["bitfinex","ETHUSD",1721038125133,0.62369325,3351.4,3350.8,2.98436]
["bitfinex","ETHUSD",1721038125329,2.3273,3351.3,3350.3,3.50107945]
["bitfinex","ETHUSD",1721038125501,0.62369325,3351.2,3350.4,0.06482011]
["bitfinex","ETHUSD",1721038125691,2.95099325,3351.3,3350.4,0.06482011]
["bitfinex","ETHUSD",1721038125891,2.9842,3351.0,3350.4,0.06482011]
["bitfinex","ETHUSD",1721038126512,3.60772325,3351.2,3350.5,2.98461]
["bitfinex","ETHUSD",1721038126715,3.60772325,3351.2,3350.6,0.06470029]
["bitfinex","ETHUSD",1721038126906,2.98403,3351.2,3350.6,0.06470029]
["bitfinex","ETHUSD",1721038127309,2.95099325,3351.3,3350.6,3.04922029]
["bitfinex","ETHUSD",1721038127612,5.31121,3351.3,3350.6,3.04922029]
["bitfinex","ETHUSD",1721038127932,2.3273,3351.3,3350.6,3.67593547]
["bitfinex","ETHUSD",1721038128114,0.62369325,3351.3,3350.7,2.98444]
["bitfinex","ETHUSD",1721038128432,0.62369325,3351.3,3350.8,3.04893048]
["bitfinex","ETHUSD",1721038133447,0.62369325,3351.3,3350.8,3.04893048]
["bitfinex","ETHUSD",1721038135316,2.98384,3351.4,3350.8,3.04893048]
["bitfinex","ETHUSD",1721038136861,0.07460459,3351.3,3350.8,0.06458048]
["bitfinex","ETHUSD",1721038137025,2.98427,3350.9,3350.8,0.06458048]
["bitfinex","ETHUSD",1721038137231,2.4104,3351.2,3350.1,5.98492]
["bitfinex","ETHUSD",1721038137232,2.98438,3350.8,3350.1,5.98492]
["bitfinex","ETHUSD",1721038137617,2.98438,3350.8,3350.2,0.06491954]
["bitfinex","ETHUSD",1721038140247,2.98445,3350.7,3350.2,0.06491954]
["bitfinex","ETHUSD",1721038142972,2.98433,3350.9,3350.2,3.04978954]
["bitfinex","ETHUSD",1721038143136,2.98415,3351.1,3350.4,2.98466]
["bitfinex","ETHUSD",1721038143342,0.1134324,3351.0,3350.4,2.98466]
["bitfinex","ETHUSD",1721038143663,0.1134324,3351.0,3350.5,0.06476925]
["bitfinex","ETHUSD",1721038144475,0.62369027,3350.9,3350.5,3.04937925]
["bitfinex","ETHUSD",1721038144774,0.62369027,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1721038145077,0.62369027,3351.0,3350.8,0.06458954]
["bitfinex","ETHUSD",1721038145578,0.62369027,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1721038145774,0.62369027,3351.0,3350.8,0.06458954]
["bitfinex","ETHUSD",1721038145928,0.62369027,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1721038146331,0.62369027,3351.0,3350.8,0.06458954]
["bitfinex","ETHUSD",1721038146663,0.62369027,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1721038146870,0.62369027,3351.0,3350.9,0.06452964]
["bitfinex","ETHUSD",1721038147071,0.62369027,3351.0,3350.8,0.06458954]
["bitfinex","ETHUSD",1721038147283,0.62369027,3351.0,3350.9,0.06452964]
["bitfinex","ETHUSD",1721038147485,0.62371801,3351.0,3350.9,0.06452964]
["bitfinex","ETHUSD",1721038147669,0.62371801,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1721038147854,0.62371801,3351.0,3350.9,0.06452964]
["bitfinex","ETHUSD",1721038148365,0.62371801,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1721038148685,0.62371801,3351.0,3350.8,0.06458954]
["bitfinex","ETHUSD",1721038149177,0.62371801,3351.0,3350.9,0.06452964]
["bitfinex","ETHUSD",1721038149384,0.62371801,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1721038149688,0.62371801,3351.0,3350.8,0.06458954]
["bitfinex","ETHUSD",1721038150179,0.62371801,3351.0,3350.9,0.06452964]
["bitfinex","ETHUSD",1721038150381,0.62371801,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1721038150586,0.62371801,3351.0,3350.8,0.06458954]
["bitfinex","ETHUSD",1721038150788,0.62371801,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1721038151088,0.62371801,3351.0,3350.8,0.06458954]
["bitfinex","ETHUSD",1721038151386,0.62371801,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1721038151585,0.62371801,3351.0,3350.8,0.06458954]
["bitfinex","ETHUSD",1721038151787,0.62371801,3351.0,3350.7,5.96883]
["bitfinex","ETHUSD",1721038151986,0.62371801,3351.0,3350.8,0.06458954]
["bitfinex","ETHUSD",1721038152188,0.62371801,3351.0,3350.5,2.98458]
["bitfinex","ETHUSD",1721038152356,0.62371801,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1721038152555,0.62371801,3351.0,3350.8,0.06458954]
["bitfinex","ETHUSD",1721038152791,0.62371801,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1721038152987,0.62371801,3351.0,3350.8,0.06457254]
["bitfinex","ETHUSD",1721038153157,0.62371801,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1721038153359,0.62371801,3351.0,3350.8,0.06457254]
["bitfinex","ETHUSD",1721038153661,0.62371801,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1721038153888,0.62371801,3351.0,3350.9,0.06451264]
["bitfinex","ETHUSD",1721038154352,0.62371801,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1721038154557,0.62371801,3351.0,3350.8,0.06457254]
["bitfinex","ETHUSD",1721038154760,0.62371801,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1721038154967,0.62371801,3351.0,3350.8,0.06457254]
["bitfinex","ETHUSD",1721038155193,0.62371801,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1721038155398,0.62371801,3350.9,3350.8,0.06457254]
["bitfinex","ETHUSD",1721038155688,0.62371801,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1721038155988,0.62371801,3351.0,3350.8,0.06457254]
["bitfinex","ETHUSD",1721038156167,0.62371801,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1721038156352,0.62371801,3351.0,3350.8,0.06457254]
["bitfinex","ETHUSD",1721038156558,0.62371801,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1721038156870,0.62371801,3351.0,3350.8,0.06457254]
["bitfinex","ETHUSD",1721038157207,0.62371801,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1721038157505,0.62371801,3351.0,3350.8,0.06457254]
["bitfinex","ETHUSD",1721038159112,0.62371801,3351.0,3350.9,0.06451264]
["bitfinex","ETHUSD",1721038159271,0.62371801,3351.0,3350.8,0.06457254]
["bitfinex","ETHUSD",1721038159471,0.62371801,3351.0,3350.9,0.06451264]
["bitfinex","ETHUSD",1721038159786,0.62371801,3351.0,3350.8,2.98434]
["bitfinex","ETHUSD",1721038159965,0.62371801,3351.0,3350.9,0.06451264]
["bitfinex","ETHUSD",1721038160792,0.62401176,3351.0,3350.9,0.06451264]
["bitfinex","ETHUSD",1721038163190,0.73742275,3351.0,3350.9,0.06451264]
["bitfinex","ETHUSD",1721038164435,0.11341099,3351.0,3350.9,0.06451264]
["bitfinex","ETHUSD",1721038165503,2.52791099,3351.0,3350.7,2.98442]
["bitfinex","ETHUSD",1721038165735,2.4145,3351.0,3350.9,0.06451207]
["bitfinex","ETHUSD",1721038165962,2.98776515,3351.0,3350.8,0.06457197]
["bitfinex","ETHUSD",1721038166236,2.98776515,3351.0,3350.9,0.06451207]
["bitfinex","ETHUSD",1721038166237,2.87435412,3351.0,3350.9,0.06451207]
["bitfinex","ETHUSD",1721038166553,4.21597929,3351.0,3350.5,2.98455]
["bitfinex","ETHUSD",1721038166853,2.87435412,3351.0,3350.9,0.06451207]
["bitfinex","ETHUSD",1721038167010,5.46400576,3351.0,3350.5,2.98455]
["bitfinex","ETHUSD",1721038167339,0.62439357,3350.7,3350.5,2.98455]
["bitfinex","ETHUSD",1721038167526,0.62439357,3350.7,3350.6,0.06469178]
["bitfinex","ETHUSD",1721038168246,0.73779952,3350.7,3350.6,0.06469178]
["bitfinex","ETHUSD",1721038168747,3.07329952,3350.7,3350.6,0.06469178]
["bitfinex","ETHUSD",1721038168922,4.00660886,3350.7,3350.6,0.06469178]
["bitfinex","ETHUSD",1721038169123,4.00660886,3350.7,3350.3,2.98478]
["bitfinex","ETHUSD",1721038169335,2.95989357,3350.7,3350.6,0.06264979]
["bitfinex","ETHUSD",1721038169542,3.07329988,3350.7,3350.3,2.98478]
["bitfinex","ETHUSD",1721038169750,2.95989357,3350.7,3350.6,0.06264979]
["bitfinex","ETHUSD",1721038169944,3.07329921,3350.7,3350.3,2.98478]
["bitfinex","ETHUSD",1721038170157,3.07329921,3350.7,3349.9,2.98508]
["bitfinex","ETHUSD",1721038170158,0.62439357,3350.5,3349.9,2.98508]
["bitfinex","ETHUSD",1721038170311,3.92119036,3350.6,3350.4,0.06276961]
["bitfinex","ETHUSD",1721038170512,1.04998642,3350.5,3350.4,0.06276961]
["bitfinex","ETHUSD",1721038170837,7.91956843,3350.5,3350.4,0.0627815]
["bitfinex","ETHUSD",1721038171046,12.26733076,3350.5,3349.8,2.98524]
["bitfinex","ETHUSD",1721038171208,0.62420965,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1721038172387,5.49731172,3350.1,3349.4,2.98554]
["bitfinex","ETHUSD",1721038172592,2.3989,3350.1,3349.5,5.64532388]
["bitfinex","ETHUSD",1721038172763,2.3989,3350.1,3349.5,4.091]
["bitfinex","ETHUSD",1721038173093,2.3989,3350.1,3349.6,2.98537]
["bitfinex","ETHUSD",1721038173260,3.92112448,3350.3,3349.8,2.98522]
["bitfinex","ETHUSD",1721038173261,0.62420965,3350.3,3349.8,2.98522]
["bitfinex","ETHUSD",1721038173446,3.02310965,3350.4,3349.8,2.98522]
["bitfinex","ETHUSD",1721038173757,0.62420965,3350.3,3349.8,2.98522]
["bitfinex","ETHUSD",1721038174464,0.62420965,3350.2,3349.8,2.98522]
["bitfinex","ETHUSD",1721038174666,0.62420965,3350.3,3349.8,2.98522]
["bitfinex","ETHUSD",1721038174860,0.62420965,3350.2,3349.8,2.98522]
["bitfinex","ETHUSD",1721038175059,0.62420965,3350.3,3349.8,2.98522]
["bitfinex","ETHUSD",1721038177498,6.00783965,3350.4,3349.8,2.98522]
["bitfinex","ETHUSD",1721038178376,0.62420965,3350.3,3349.8,2.98522]
["bitfinex","ETHUSD",1721038178588,6.00783965,3350.4,3349.8,2.98522]
["bitfinex","ETHUSD",1721038178778,0.62420965,3350.3,3349.8,2.98522]
["bitfinex","ETHUSD",1721038180572,1.10197941,3350.3,3349.8,2.98522]
["bitfinex","ETHUSD",1721038180774,2.3316,3349.7,3349.2,2.8]
["bitfinex","ETHUSD",1721038180979,2.3316,3349.7,3348.9,0.51641563]
["bitfinex","ETHUSD",1721038181192,2.3316,3349.7,3349.1,2.98586]
["bitfinex","ETHUSD",1721038181996,2.3316,3349.7,3349.2,3.0]
["bitfinex","ETHUSD",1721038182362,2.3316,3349.7,3349.3,0.05950359]
["bitfinex","ETHUSD",1721038182363,5.31694,3349.7,3349.3,0.05950359]
["bitfinex","ETHUSD",1721038183223,5.31694,3349.7,3349.0,3.0]
["bitfinex","ETHUSD",1721038183507,5.31694,3349.7,3349.4,0.05944364]
["bitfinex","ETHUSD",1721038183664,6.31851692,3349.7,3349.0,5.98596]
["bitfinex","ETHUSD",1721038183861,2.98543,3349.6,3349.5,0.05938369]
["bitfinex","ETHUSD",1721038184092,2.98553,3349.5,3348.8,6.1057668]
["bitfinex","ETHUSD",1721038184814,2.98553,3349.5,3348.9,1.091]
["bitfinex","ETHUSD",1721038185116,5.31694,3349.7,3348.9,1.091]
["bitfinex","ETHUSD",1721038185117,2.3316,3349.7,3348.9,1.091]
["bitfinex","ETHUSD",1721038185413,2.3316,3349.7,3349.1,4.07686]
["bitfinex","ETHUSD",1721038185997,2.3316,3349.7,3349.2,3.0]
["bitfinex","ETHUSD",1721038186884,2.3316,3349.7,3349.2,5.98575]
["bitfinex","ETHUSD",1721038187908,3.4687,3349.7,3349.0,2.98588]
["bitfinex","ETHUSD",1721038188115,2.3777,3349.5,3349.0,2.98588]
["bitfinex","ETHUSD",1721038188424,2.45234441,3349.5,3349.0,2.98588]
["bitfinex","ETHUSD",1721038188737,2.3777,3349.5,3349.0,2.98588]
["bitfinex","ETHUSD",1721038189309,3.4687,3349.5,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038189547,3.4687,3349.5,3348.9,2.98605]
["bitfinex","ETHUSD",1721038189719,5.36323,3349.5,3348.9,2.98605]
["bitfinex","ETHUSD",1721038191749,2.3777,3349.5,3348.9,2.98605]
["bitfinex","ETHUSD",1721038192631,2.3369,3349.4,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038193656,2.3369,3349.4,3349.0,2.98595]
["bitfinex","ETHUSD",1721038197554,2.3369,3349.4,3349.1,0.059698]
["bitfinex","ETHUSD",1721038197917,5.32254,3349.4,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038198115,2.98564,3349.4,3349.2,0.0596358]
["bitfinex","ETHUSD",1721038198315,2.346,3349.2,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038199934,2.346,3349.2,3348.8,3.1057468]
["bitfinex","ETHUSD",1721038200360,2.346,3349.2,3348.9,2.98603]
["bitfinex","ETHUSD",1721038200572,2.346,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1721038202932,2.3286,3350.0,3349.6,2.98543]
["bitfinex","ETHUSD",1721038203136,2.3286,3350.3,3350.0,2.98506]
["bitfinex","ETHUSD",1721038203355,2.3286,3350.3,3350.0,2.985]
["bitfinex","ETHUSD",1721038203628,2.3286,3350.3,3350.1,2.98493]
["bitfinex","ETHUSD",1721038203881,2.3286,3350.3,3350.1,1.091]
["bitfinex","ETHUSD",1721038204086,4.07521,3351.0,3350.2,2.98489]
["bitfinex","ETHUSD",1721038204087,5.34219,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1721038204232,1.00380738,3350.7,3350.2,2.98489]
["bitfinex","ETHUSD",1721038205441,1.00380738,3350.7,3350.0,5.97]
["bitfinex","ETHUSD",1721038205640,1.00380738,3350.7,3350.0,2.985]
["bitfinex","ETHUSD",1721038206679,2.98474,3350.4,3349.6,2.98537]
["bitfinex","ETHUSD",1721038206972,2.45373168,3350.3,3349.6,2.98537]
["bitfinex","ETHUSD",1721038207288,2.45373168,3350.3,3349.6,2.98539]
["bitfinex","ETHUSD",1721038207289,0.84231717,3350.2,3349.6,2.98539]
["bitfinex","ETHUSD",1721038208349,0.84231717,3350.2,3349.3,2.98561]
["bitfinex","ETHUSD",1721038208350,3.82723717,3350.2,3349.3,2.98561]
["bitfinex","ETHUSD",1721038208578,2.2537,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1721038210480,2.2537,3350.0,3349.1,3.0]
["bitfinex","ETHUSD",1721038210659,0.62067383,3350.4,3349.8,2.98523]
["bitfinex","ETHUSD",1721038210660,2.3942,3350.4,3349.8,2.98523]
["bitfinex","ETHUSD",1721038211087,5.37898,3350.4,3349.6,2.98538]
["bitfinex","ETHUSD",1721038211278,0.89843138,3350.3,3349.6,2.98538]
["bitfinex","ETHUSD",1721038212018,0.89843138,3350.3,3349.7,2.98531]
["bitfinex","ETHUSD",1721038212225,5.37898,3350.4,3349.7,2.98531]
["bitfinex","ETHUSD",1721038212524,5.37898,3350.4,3349.8,0.05924757]
["bitfinex","ETHUSD",1721038212704,2.3942,3350.4,3349.8,3.04445757]
["bitfinex","ETHUSD",1721038214788,2.3942,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1721038215098,2.3942,3350.4,3350.0,0.0591277]
["bitfinex","ETHUSD",1721038215409,3.09458901,3350.4,3350.0,0.0591277]
["bitfinex","ETHUSD",1721038216185,3.09458901,3350.4,3350.1,0.05904201]
["bitfinex","ETHUSD",1721038216617,3.09458901,3350.4,3350.2,0.05898209]
["bitfinex","ETHUSD",1721038216926,2.3942,3350.4,3350.0,2.985]
["bitfinex","ETHUSD",1721038217166,2.3942,3350.4,3350.3,0.05892217]
["bitfinex","ETHUSD",1721038217511,2.3942,3350.4,3350.0,2.985]
["bitfinex","ETHUSD",1721038217703,2.3942,3350.4,3350.3,0.05892217]
["bitfinex","ETHUSD",1721038218204,2.3942,3350.4,3350.0,2.985]
["bitfinex","ETHUSD",1721038218536,2.3942,3350.4,3350.1,0.05904201]
["bitfinex","ETHUSD",1721038219417,2.3942,3350.4,3350.1,3.04402201]
["bitfinex","ETHUSD",1721038220815,2.3942,3350.4,3350.1,0.05904201]
["bitfinex","ETHUSD",1721038221003,0.30160099,3350.3,3350.1,0.05904201]
["bitfinex","ETHUSD",1721038221199,0.30160099,3350.3,3349.6,2.98535]
["bitfinex","ETHUSD",1721038221200,3.28641099,3350.3,3349.6,2.98535]
["bitfinex","ETHUSD",1721038221400,2.3203,3350.2,3349.6,2.98535]
["bitfinex","ETHUSD",1721038221831,2.3203,3350.2,3349.7,0.05928174]
["bitfinex","ETHUSD",1721038225642,2.3203,3350.2,3349.7,3.04461174]
["bitfinex","ETHUSD",1721038228419,2.3203,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1721038228968,2.91299255,3350.2,3349.9,0.0591529]
["bitfinex","ETHUSD",1721038229325,2.91299255,3350.2,3349.6,2.98541]
["bitfinex","ETHUSD",1721038229538,2.91299255,3350.2,3350.0,0.05909297]
["bitfinex","ETHUSD",1721038229754,2.91299255,3350.2,3349.7,2.98531]
["bitfinex","ETHUSD",1721038229950,2.91299255,3350.2,3350.1,0.05903304]
["bitfinex","ETHUSD",1721038230139,2.91299255,3350.2,3349.7,2.98531]
["bitfinex","ETHUSD",1721038230339,2.91299255,3350.2,3350.1,0.05903304]
["bitfinex","ETHUSD",1721038230540,2.91299255,3350.2,3349.7,2.98531]
["bitfinex","ETHUSD",1721038230738,2.91299255,3350.2,3350.1,0.05903304]
["bitfinex","ETHUSD",1721038230939,2.91299255,3350.2,3349.7,2.98531]
["bitfinex","ETHUSD",1721038231140,2.91299255,3350.2,3350.1,0.05903304]
["bitfinex","ETHUSD",1721038231639,2.4689,3350.1,3348.8,12.0121518]
["bitfinex","ETHUSD",1721038231963,2.4689,3349.9,3349.3,2.98563]
["bitfinex","ETHUSD",1721038232676,2.4689,3349.9,3349.4,0.5164524]
["bitfinex","ETHUSD",1721038232844,2.4689,3349.9,3349.3,2.98563]
["bitfinex","ETHUSD",1721038233368,2.4689,3349.9,3349.4,0.51644835]
["bitfinex","ETHUSD",1721038233566,2.4689,3349.9,3349.3,2.98563]
["bitfinex","ETHUSD",1721038234152,2.4689,3349.9,3349.4,0.51645108]
["bitfinex","ETHUSD",1721038234358,2.4689,3349.9,3349.3,2.98563]
["bitfinex","ETHUSD",1721038234555,2.4689,3349.9,3349.4,0.5164494]
["bitfinex","ETHUSD",1721038234753,2.4689,3349.9,3349.3,2.98563]
["bitfinex","ETHUSD",1721038234970,2.4689,3349.9,3349.4,0.51644662]
["bitfinex","ETHUSD",1721038235170,2.4689,3349.9,3349.3,2.98563]
["bitfinex","ETHUSD",1721038235334,2.4689,3349.9,3349.4,0.51644667]
["bitfinex","ETHUSD",1721038235538,2.4689,3349.9,3349.3,5.97124]
["bitfinex","ETHUSD",1721038235769,2.4689,3349.9,3349.4,0.51645127]
["bitfinex","ETHUSD",1721038235970,2.4689,3349.9,3349.3,5.97124]
["bitfinex","ETHUSD",1721038236140,2.4689,3349.9,3349.4,0.51644674]
["bitfinex","ETHUSD",1721038236353,2.4689,3349.9,3349.4,1.092]
["bitfinex","ETHUSD",1721038239897,2.4689,3349.9,3349.7,2.98531]
["bitfinex","ETHUSD",1721038240898,2.4209,3350.2,3349.8,4.07725]
["bitfinex","ETHUSD",1721038241203,2.4209,3350.2,3350.0,1.092]
["bitfinex","ETHUSD",1721038242107,2.4209,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721038242311,2.4209,3350.2,3350.1,3.07473986]
["bitfinex","ETHUSD",1721038243479,2.4125,3350.6,3350.2,2.98487]
["bitfinex","ETHUSD",1721038243678,3.0343805,3350.6,3350.3,2.9848]
["bitfinex","ETHUSD",1721038243885,2.4125,3350.6,3350.3,3.07442923]
["bitfinex","ETHUSD",1721038244107,3.0343805,3350.6,3350.3,3.07442923]
["bitfinex","ETHUSD",1721038244312,2.4125,3350.6,3350.3,3.07442923]
["bitfinex","ETHUSD",1721038245805,1.55470126,3350.9,3350.4,4.07669]
["bitfinex","ETHUSD",1721038246011,2.4125,3351.0,3350.8,4.07632]
["bitfinex","ETHUSD",1721038246523,2.4125,3351.0,3350.9,0.08926317]
["bitfinex","ETHUSD",1721038246722,2.4125,3351.0,3350.8,2.98435]
["bitfinex","ETHUSD",1721038246924,2.4125,3351.0,3350.9,0.0892391]
["bitfinex","ETHUSD",1721038248590,2.80922013,3351.0,3350.9,0.0892391]
["bitfinex","ETHUSD",1721038248796,3.50571463,3351.0,3350.3,2.98478]
["bitfinex","ETHUSD",1721038249027,2.4641,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1721038249205,2.4641,3350.9,3350.4,0.08954208]
["bitfinex","ETHUSD",1721038249206,0.07461408,3350.8,3350.4,0.08954208]
["bitfinex","ETHUSD",1721038249428,2.4641,3350.7,3350.4,0.08954208]
["bitfinex","ETHUSD",1721038249744,2.4641,3350.7,3350.5,0.08948125]
["bitfinex","ETHUSD",1721038249931,2.4641,3350.7,3350.2,7.07689]
["bitfinex","ETHUSD",1721038250106,2.4641,3350.7,3350.6,0.08942043]
["bitfinex","ETHUSD",1721038250308,2.4641,3350.7,3350.2,5.98489]
["bitfinex","ETHUSD",1721038250718,2.4641,3350.7,3350.3,0.08960291]
["bitfinex","ETHUSD",1721038251040,2.4641,3350.7,3350.2,5.98489]
["bitfinex","ETHUSD",1721038251237,2.4641,3350.7,3350.4,0.08954208]
["bitfinex","ETHUSD",1721038251401,2.4641,3350.7,3350.3,0.08960291]
["bitfinex","ETHUSD",1721038251601,2.4641,3350.7,3350.5,0.08948125]
["bitfinex","ETHUSD",1721038251845,2.4641,3350.7,3350.4,0.08954208]
["bitfinex","ETHUSD",1721038252067,2.4641,3350.7,3350.6,0.08936669]
["bitfinex","ETHUSD",1721038252068,3.10007846,3350.7,3350.6,0.08936669]
["bitfinex","ETHUSD",1721038252277,5.47014,3350.6,3350.5,0.08942752]
["bitfinex","ETHUSD",1721038252423,2.4856,3350.5,3349.8,2.98523]
["bitfinex","ETHUSD",1721038252623,2.4856,3350.4,3349.8,2.98523]
["bitfinex","ETHUSD",1721038252851,2.4856,3350.4,3349.8,5.9704]
["bitfinex","ETHUSD",1721038253169,2.4856,3350.4,3349.8,2.98517]
["bitfinex","ETHUSD",1721038253316,2.4856,3350.4,3349.8,5.97036]
["bitfinex","ETHUSD",1721038253525,2.4856,3350.4,3349.9,2.98514]
["bitfinex","ETHUSD",1721038253724,2.4856,3350.4,3349.9,3.582171]
["bitfinex","ETHUSD",1721038256629,2.4856,3350.4,3349.9,0.597031]
["bitfinex","ETHUSD",1721038257430,2.4856,3350.4,3350.0,0.08688926]
["bitfinex","ETHUSD",1721038261830,2.4856,3350.4,3349.8,2.98525]
["bitfinex","ETHUSD",1721038262033,2.4856,3350.4,3350.1,0.0868396]
["bitfinex","ETHUSD",1721038262345,2.4856,3350.4,3350.2,0.08677876]
["bitfinex","ETHUSD",1721038262346,8.99989793,3350.3,3350.2,0.08677876]
["bitfinex","ETHUSD",1721038262696,2.3325,3349.9,3349.4,2.8]
["bitfinex","ETHUSD",1721038264965,2.3325,3349.9,3349.2,2.98577]
["bitfinex","ETHUSD",1721038265177,2.3325,3349.9,3349.3,0.64881532]
["bitfinex","ETHUSD",1721038270313,2.3325,3349.9,3349.4,1.092]
["bitfinex","ETHUSD",1721038272384,2.3325,3349.9,3349.5,0.08722767]
["bitfinex","ETHUSD",1721038274920,2.3325,3349.9,3349.4,1.092]
["bitfinex","ETHUSD",1721038275077,2.3325,3349.9,3349.5,0.08725902]
["bitfinex","ETHUSD",1721038275915,2.3325,3349.9,3349.6,1.092]
["bitfinex","ETHUSD",1721038276139,2.3542,3350.2,3349.8,1.092]
["bitfinex","ETHUSD",1721038276414,2.3542,3350.2,3350.0,4.07705]
["bitfinex","ETHUSD",1721038276725,2.3542,3350.2,3350.1,0.08688774]
["bitfinex","ETHUSD",1721038276904,2.3542,3350.2,3350.1,0.73570306]
["bitfinex","ETHUSD",1721038277081,2.3542,3350.2,3350.1,3.72068306]
["bitfinex","ETHUSD",1721038282400,2.4738,3350.6,3350.4,2.98469]
["bitfinex","ETHUSD",1721038282700,2.4738,3350.6,3350.5,0.08664441]
["bitfinex","ETHUSD",1721038284739,2.4738,3350.6,3350.5,0.42113666]
["bitfinex","ETHUSD",1721038286426,2.4738,3350.6,3350.5,0.08664441]
["bitfinex","ETHUSD",1721038288117,2.4738,3350.6,3350.5,3.07126441]
["bitfinex","ETHUSD",1721038293152,2.4933,3351.0,3350.7,2.98436]
["bitfinex","ETHUSD",1721038293446,2.4933,3351.0,3350.8,2.98434]
["bitfinex","ETHUSD",1721038293648,2.4933,3351.0,3350.8,3.06795017]
["bitfinex","ETHUSD",1721038294746,2.4933,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1721038295046,2.4933,3351.0,3350.9,3.067816]
["bitfinex","ETHUSD",1721038309859,2.4933,3351.0,3350.9,4.158816]
["bitfinex","ETHUSD",1721038320551,3.5843,3351.0,3350.9,0.083546]
["bitfinex","ETHUSD",1721038320763,2.3353,3350.9,3350.3,2.98477]
["bitfinex","ETHUSD",1721038321139,2.98454,3350.6,3350.1,9.59097896]
["bitfinex","ETHUSD",1721038321379,2.3353,3350.4,3350.1,9.59097896]
["bitfinex","ETHUSD",1721038321565,2.3353,3350.4,3350.1,8.03475666]
["bitfinex","ETHUSD",1721038321883,2.3353,3350.4,3350.1,0.62475666]
["bitfinex","ETHUSD",1721038327582,2.3384,3351.1,3350.3,2.9848]
["bitfinex","ETHUSD",1721038327877,0.11337067,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1721038328648,2.3384,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1721038328886,2.52637464,3350.8,3350.1,0.62475666]
["bitfinex","ETHUSD",1721038329188,2.3365,3350.5,3350.1,0.62475666]
["bitfinex","ETHUSD",1721038330482,2.3365,3350.5,3349.8,2.98517]
["bitfinex","ETHUSD",1721038330787,2.3365,3350.5,3349.8,4.07617]
["bitfinex","ETHUSD",1721038330992,2.95953879,3350.5,3349.8,4.07617]
["bitfinex","ETHUSD",1721038331195,2.95953879,3350.5,3349.8,4.53542446]
["bitfinex","ETHUSD",1721038331497,2.3365,3350.5,3349.8,4.53542446]
["bitfinex","ETHUSD",1721038331655,2.3365,3350.5,3349.9,2.98512]
["bitfinex","ETHUSD",1721038332486,2.3365,3350.5,3350.0,0.08412198]
["bitfinex","ETHUSD",1721038335902,2.3365,3350.5,3350.3,1.091]
["bitfinex","ETHUSD",1721038336103,2.9678203,3350.8,3350.4,0.407596]
["bitfinex","ETHUSD",1721038336410,2.3445,3350.8,3350.4,0.49149143]
["bitfinex","ETHUSD",1721038336705,2.3445,3350.8,3350.5,1.091]
["bitfinex","ETHUSD",1721038336861,0.6233203,3351.1,3350.6,3.4328536]
["bitfinex","ETHUSD",1721038337058,2.4336,3351.1,3350.6,3.06829434]
["bitfinex","ETHUSD",1721038337369,3.0569203,3351.1,3350.6,3.06829434]
["bitfinex","ETHUSD",1721038337564,0.6233203,3351.0,3350.6,3.06829434]
["bitfinex","ETHUSD",1721038337803,3.0569203,3351.1,3350.6,3.06829434]
["bitfinex","ETHUSD",1721038338261,0.6233203,3351.0,3350.6,3.06829434]
["bitfinex","ETHUSD",1721038338462,3.0569203,3351.1,3350.6,3.06829434]
["bitfinex","ETHUSD",1721038339210,0.6233203,3351.0,3350.6,3.06829434]
["bitfinex","ETHUSD",1721038339404,3.0569203,3351.1,3350.6,3.06829434]
["bitfinex","ETHUSD",1721038340871,3.05690263,3351.1,3350.6,3.06829434]
["bitfinex","ETHUSD",1721038344472,0.62330263,3351.0,3350.6,0.08377434]
["bitfinex","ETHUSD",1721038344671,3.05690263,3351.1,3350.6,0.08377434]
["bitfinex","ETHUSD",1721038344906,4.28665382,3351.1,3350.3,4.07576]
["bitfinex","ETHUSD",1721038345086,0.62330263,3351.0,3350.7,0.08364579]
["bitfinex","ETHUSD",1721038345287,4.28665382,3351.1,3350.3,4.07576]
["bitfinex","ETHUSD",1721038345491,3.05690263,3351.1,3350.8,0.08358497]
["bitfinex","ETHUSD",1721038345696,0.62330263,3351.0,3350.3,4.07576]
["bitfinex","ETHUSD",1721038345872,6.04100263,3351.1,3350.9,0.08352416]
["bitfinex","ETHUSD",1721038346076,6.04100263,3351.1,3350.3,4.07572]
["bitfinex","ETHUSD",1721038346277,3.05690263,3351.1,3351.0,0.08346335]
["bitfinex","ETHUSD",1721038346476,3.05690263,3351.1,3350.4,2.98468]
["bitfinex","ETHUSD",1721038346677,3.05690263,3351.1,3351.0,0.08346559]
["bitfinex","ETHUSD",1721038347517,3.05690263,3351.1,3350.4,2.98468]
["bitfinex","ETHUSD",1721038347709,3.05690263,3351.1,3351.0,0.08346559]
["bitfinex","ETHUSD",1721038347909,3.05690263,3351.1,3350.4,2.98468]
["bitfinex","ETHUSD",1721038348077,3.05690263,3351.1,3351.0,0.08346559]
["bitfinex","ETHUSD",1721038348279,2.4336,3351.1,3350.4,2.98468]
["bitfinex","ETHUSD",1721038348501,3.0569718,3351.1,3351.0,0.08346559]
["bitfinex","ETHUSD",1721038348694,3.0569718,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1721038348901,3.0569718,3351.1,3351.0,0.08346559]
["bitfinex","ETHUSD",1721038349097,3.0569718,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1721038349301,3.0569718,3351.1,3351.0,0.08346559]
["bitfinex","ETHUSD",1721038349488,3.0569718,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1721038349693,3.0569718,3351.1,3351.0,0.08346559]
["bitfinex","ETHUSD",1721038349899,3.0569718,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1721038350421,2.4336,3351.1,3350.6,0.08370885]
["bitfinex","ETHUSD",1721038350584,3.05715043,3351.1,3350.6,0.08370885]
["bitfinex","ETHUSD",1721038353802,3.05708752,3351.1,3350.6,0.08370885]
["bitfinex","ETHUSD",1721038354020,3.05708752,3351.1,3350.6,3.06823885]
["bitfinex","ETHUSD",1721038356318,0.62348752,3351.0,3350.6,3.06823885]
["bitfinex","ETHUSD",1721038356938,2.4336,3351.1,3350.6,3.06823885]
["bitfinex","ETHUSD",1721038357213,0.62355872,3351.0,3350.6,3.06823885]
["bitfinex","ETHUSD",1721038361223,3.36893809,3351.1,3350.6,3.06823885]
["bitfinex","ETHUSD",1721038361224,0.62355872,3350.9,3350.6,3.06823885]
["bitfinex","ETHUSD",1721038361748,0.62355872,3350.7,3350.6,0.08370885]
["bitfinex","ETHUSD",1721038361948,2.98025872,3350.7,3350.6,0.08370885]
["bitfinex","ETHUSD",1721038362248,2.3567,3350.7,3350.6,0.08370382]
["bitfinex","ETHUSD",1721038362451,2.3567,3350.7,3350.4,2.98465]
["bitfinex","ETHUSD",1721038362645,2.3567,3350.7,3350.6,0.08370382]
["bitfinex","ETHUSD",1721038362949,2.3567,3350.7,3350.4,2.98465]
["bitfinex","ETHUSD",1721038363134,2.3567,3350.7,3350.6,0.08370774]
["bitfinex","ETHUSD",1721038363315,2.3567,3350.7,3350.5,3.06836857]
["bitfinex","ETHUSD",1721038363516,0.62355872,3350.9,3350.5,3.06836857]
["bitfinex","ETHUSD",1721038363945,0.62400638,3350.9,3350.7,2.98442]
["bitfinex","ETHUSD",1721038364157,2.94880638,3351.0,3350.8,0.60527886]
["bitfinex","ETHUSD",1721038364316,2.3248,3351.0,3350.8,0.0835861]
["bitfinex","ETHUSD",1721038364737,2.3248,3351.0,3350.8,1.091]
["bitfinex","ETHUSD",1721038365060,2.88290638,3351.3,3350.9,3.06779753]
["bitfinex","ETHUSD",1721038365821,2.2589,3351.3,3351.2,1.091]
["bitfinex","ETHUSD",1721038366017,2.2589,3351.6,3351.3,2.9839]
["bitfinex","ETHUSD",1721038366456,2.2589,3351.6,3351.4,0.08320952]
["bitfinex","ETHUSD",1721038367277,2.2589,3351.6,3351.4,3.06702952]
["bitfinex","ETHUSD",1721038367952,2.88290638,3351.6,3351.4,3.06702952]
["bitfinex","ETHUSD",1721038368252,2.2589,3351.6,3351.4,3.06702952]
["bitfinex","ETHUSD",1721038369468,2.6407916,3351.6,3351.4,0.08320952]
["bitfinex","ETHUSD",1721038369682,2.6407916,3351.6,3350.9,2.98423]
["bitfinex","ETHUSD",1721038369824,2.6407916,3351.6,3351.5,0.08310285]
["bitfinex","ETHUSD",1721038369825,2.88290638,3351.6,3351.5,0.08310285]
["bitfinex","ETHUSD",1721038370136,2.88290638,3351.6,3351.1,2.98404]
["bitfinex","ETHUSD",1721038370654,2.88290638,3351.6,3351.2,0.08328523]
["bitfinex","ETHUSD",1721038371871,2.2589,3351.6,3351.2,0.08328523]
["bitfinex","ETHUSD",1721038373062,2.2589,3351.6,3351.2,1.17428523]
["bitfinex","ETHUSD",1721038373382,2.3664,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1721038373729,2.3664,3351.8,3351.7,0.08297792]
["bitfinex","ETHUSD",1721038373935,2.3664,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1721038374144,2.3664,3351.8,3351.7,0.08297792]
["bitfinex","ETHUSD",1721038374446,2.3664,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1721038374767,2.3664,3351.8,3351.7,0.08297568]
["bitfinex","ETHUSD",1721038376272,2.3664,3351.8,3351.7,3.06653568]
["bitfinex","ETHUSD",1721038376432,2.3664,3351.8,3351.7,3.63401273]
["bitfinex","ETHUSD",1721038377475,2.3664,3351.8,3351.7,3.06653568]
["bitfinex","ETHUSD",1721038378159,2.3664,3351.8,3351.7,0.08297568]
["bitfinex","ETHUSD",1721038378370,2.3664,3351.8,3351.5,2.98372]
["bitfinex","ETHUSD",1721038378533,2.3664,3351.8,3351.6,0.0829945]
["bitfinex","ETHUSD",1721038380578,2.3664,3351.8,3351.4,4.07481]
["bitfinex","ETHUSD",1721038380773,2.3664,3351.8,3351.7,0.08293091]
["bitfinex","ETHUSD",1721038380975,2.3664,3351.8,3351.5,2.98372]
["bitfinex","ETHUSD",1721038381379,2.3664,3351.8,3351.6,0.0829917]
["bitfinex","ETHUSD",1721038381901,2.3664,3351.8,3351.6,3.0666317]
["bitfinex","ETHUSD",1721038382249,2.3664,3351.8,3351.6,0.0829917]
["bitfinex","ETHUSD",1721038382449,2.3664,3351.8,3351.4,2.98379]
["bitfinex","ETHUSD",1721038382646,2.3664,3351.8,3351.7,0.08293091]
["bitfinex","ETHUSD",1721038382891,2.3664,3351.8,3351.4,2.98379]
["bitfinex","ETHUSD",1721038383182,2.3664,3351.8,3351.7,0.08293091]
["bitfinex","ETHUSD",1721038383382,2.66535779,3351.8,3351.2,4.07493]
["bitfinex","ETHUSD",1721038383689,2.3664,3351.8,3351.7,0.08293091]
["bitfinex","ETHUSD",1721038383861,2.3664,3351.8,3351.2,5.96788]
["bitfinex","ETHUSD",1721038384067,2.3664,3351.8,3351.7,0.08103223]
["bitfinex","ETHUSD",1721038384264,2.3664,3351.8,3351.2,5.96788]
["bitfinex","ETHUSD",1721038384473,2.3664,3351.8,3351.7,0.07839515]
["bitfinex","ETHUSD",1721038385080,2.3664,3351.8,3351.3,2.98391]
["bitfinex","ETHUSD",1721038385384,2.3664,3351.8,3351.7,0.07839515]
["bitfinex","ETHUSD",1721038385597,2.3664,3351.8,3351.3,2.98391]
["bitfinex","ETHUSD",1721038385786,2.3664,3351.8,3351.7,0.07839515]
["bitfinex","ETHUSD",1721038386091,2.3664,3351.8,3351.5,2.98371]
["bitfinex","ETHUSD",1721038386252,2.3664,3351.8,3351.7,0.07839515]
["bitfinex","ETHUSD",1721038386472,2.3664,3351.8,3351.6,0.07845593]
["bitfinex","ETHUSD",1721038386704,2.3664,3351.8,3351.5,2.98371]
["bitfinex","ETHUSD",1721038386892,2.3664,3351.8,3351.7,0.07840242]
["bitfinex","ETHUSD",1721038387099,2.3664,3351.8,3351.6,0.07846321]
["bitfinex","ETHUSD",1721038387298,2.3664,3351.8,3351.7,0.07840242]
["bitfinex","ETHUSD",1721038387768,2.3664,3351.8,3351.7,0.07839571]
["bitfinex","ETHUSD",1721038390803,2.3664,3351.8,3351.7,3.06195571]
["bitfinex","ETHUSD",1721038391412,2.3664,3351.8,3351.7,0.07839571]
["bitfinex","ETHUSD",1721038391599,2.3664,3351.8,3351.4,2.98378]
["bitfinex","ETHUSD",1721038391798,2.3664,3351.8,3351.5,2.98366]
["bitfinex","ETHUSD",1721038392276,2.3664,3351.8,3351.6,0.07653997]
["bitfinex","ETHUSD",1721038394412,2.3664,3351.8,3351.4,5.96752]
["bitfinex","ETHUSD",1721038394623,2.3664,3351.8,3351.7,0.0745805]
["bitfinex","ETHUSD",1721038394851,2.3664,3351.8,3351.5,2.98371]
["bitfinex","ETHUSD",1721038394989,2.3664,3351.8,3351.7,0.0745805]
["bitfinex","ETHUSD",1721038395343,2.3664,3351.8,3351.5,2.98371]
["bitfinex","ETHUSD",1721038395507,2.3664,3351.8,3351.7,0.0745805]
["bitfinex","ETHUSD",1721038395709,2.3664,3351.8,3351.6,0.07464129]
["bitfinex","ETHUSD",1721038396014,2.3664,3351.8,3351.7,0.0745805]
["bitfinex","ETHUSD",1721038396222,2.3664,3351.8,3351.5,2.98371]
["bitfinex","ETHUSD",1721038396518,2.3664,3351.8,3351.7,0.0745805]
["bitfinex","ETHUSD",1721038397030,3.75631889,3351.8,3351.0,2.9841]
["bitfinex","ETHUSD",1721038397324,2.51939569,3351.7,3351.0,2.9841]
["bitfinex","ETHUSD",1721038397728,2.4848,3351.6,3351.0,2.9841]
["bitfinex","ETHUSD",1721038402712,2.4711,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1721038403311,3.09391222,3351.4,3350.8,1.091]
["bitfinex","ETHUSD",1721038403546,2.4711,3351.3,3350.7,2.98438]
["bitfinex","ETHUSD",1721038405039,3.09391222,3351.3,3350.7,2.98438]
["bitfinex","ETHUSD",1721038405209,2.4711,3351.3,3350.7,2.98438]
["bitfinex","ETHUSD",1721038405540,3.09391222,3351.3,3350.7,2.98438]
["bitfinex","ETHUSD",1721038406095,2.4711,3351.3,3350.7,2.98438]
["bitfinex","ETHUSD",1721038407040,0.62281222,3351.3,3350.7,2.98438]
["bitfinex","ETHUSD",1721038407239,2.2513,3351.2,3350.8,0.07325809]
["bitfinex","ETHUSD",1721038407413,2.2513,3351.2,3350.7,2.98438]
["bitfinex","ETHUSD",1721038407617,2.2513,3351.2,3350.9,0.07319728]
["bitfinex","ETHUSD",1721038407826,2.2513,3351.2,3350.7,2.98438]
["bitfinex","ETHUSD",1721038408042,2.2513,3351.2,3350.8,1.091]
["bitfinex","ETHUSD",1721038408209,2.2513,3351.2,3350.8,1.16425809]
["bitfinex","ETHUSD",1721038408611,2.2513,3351.2,3350.8,4.14860809]
["bitfinex","ETHUSD",1721038409449,2.87493042,3351.2,3350.8,4.14860809]
["bitfinex","ETHUSD",1721038409810,2.87493042,3351.2,3350.8,3.05760809]
["bitfinex","ETHUSD",1721038410262,2.2513,3351.2,3350.8,3.05760809]
["bitfinex","ETHUSD",1721038411134,2.87493042,3351.2,3350.8,3.05760809]
["bitfinex","ETHUSD",1721038411318,2.2678,3351.1,3350.8,3.05760809]
["bitfinex","ETHUSD",1721038412286,2.2678,3351.1,3350.8,0.07325809]
["bitfinex","ETHUSD",1721038412417,2.2678,3351.1,3350.6,7.07549]
["bitfinex","ETHUSD",1721038412619,2.2678,3351.1,3350.9,0.07036422]
["bitfinex","ETHUSD",1721038412861,2.2678,3351.1,3350.6,7.07549]
["bitfinex","ETHUSD",1721038413028,2.2678,3351.1,3351.0,0.07030341]
["bitfinex","ETHUSD",1721038413237,2.2678,3351.1,3350.8,2.98429]
["bitfinex","ETHUSD",1721038413420,2.2678,3351.1,3351.0,0.07030341]
["bitfinex","ETHUSD",1721038413620,2.2678,3351.1,3350.8,4.07529]
["bitfinex","ETHUSD",1721038413956,2.2678,3351.1,3350.9,0.07039107]
["bitfinex","ETHUSD",1721038414184,2.2678,3351.1,3350.9,3.05466107]
["bitfinex","ETHUSD",1721038418740,2.2678,3351.1,3350.9,0.07039107]
["bitfinex","ETHUSD",1721038418925,2.55696006,3351.1,3350.9,0.07039107]
["bitfinex","ETHUSD",1721038419125,2.55696006,3351.1,3350.6,1.091]
["bitfinex","ETHUSD",1721038419359,2.2678,3351.1,3351.0,0.07031683]
["bitfinex","ETHUSD",1721038419561,2.2678,3351.1,3350.6,4.091]
["bitfinex","ETHUSD",1721038419864,2.2678,3351.1,3350.7,2.98439]
["bitfinex","ETHUSD",1721038420076,2.2678,3351.1,3350.7,3.05488927]
["bitfinex","ETHUSD",1721038420227,2.2678,3351.1,3350.7,6.03925927]
["bitfinex","ETHUSD",1721038420449,2.2678,3351.1,3350.7,3.05486927]
["bitfinex","ETHUSD",1721038423744,2.2678,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1721038424162,2.2678,3351.1,3350.9,0.06910764]
["bitfinex","ETHUSD",1721038427068,2.2678,3351.1,3350.9,3.05336764]
["bitfinex","ETHUSD",1721038427262,2.2678,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1721038427480,2.2678,3351.1,3351.0,3.05323522]
["bitfinex","ETHUSD",1721038428759,2.2678,3351.1,3351.0,0.06905522]
["bitfinex","ETHUSD",1721038429293,2.2678,3351.1,3351.0,0.06905187]
["bitfinex","ETHUSD",1721038429466,2.2678,3351.1,3350.9,2.98422]
["bitfinex","ETHUSD",1721038429783,2.2678,3351.1,3351.0,0.06905187]
["bitfinex","ETHUSD",1721038430463,2.2678,3351.1,3350.8,2.98433]
["bitfinex","ETHUSD",1721038430794,2.2678,3351.1,3351.0,0.06905187]
["bitfinex","ETHUSD",1721038430967,2.2678,3351.1,3350.9,0.06911268]
["bitfinex","ETHUSD",1721038431172,2.2678,3351.1,3351.0,0.06905187]
["bitfinex","ETHUSD",1721038431570,2.2678,3351.1,3350.8,2.98433]
["bitfinex","ETHUSD",1721038431798,2.2678,3351.1,3351.0,0.06905187]
["bitfinex","ETHUSD",1721038432306,2.2678,3351.1,3350.9,2.98426]
["bitfinex","ETHUSD",1721038432623,2.2678,3351.1,3351.0,3.05323187]
["bitfinex","ETHUSD",1721038437810,2.2678,3351.1,3351.0,0.06905187]
["bitfinex","ETHUSD",1721038438135,3.00543527,3351.1,3351.0,0.06905187]
["bitfinex","ETHUSD",1721038439205,3.00543527,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1721038439402,3.00543527,3351.1,3351.0,0.06905744]
["bitfinex","ETHUSD",1721038439403,2.2678,3351.1,3351.0,0.06905744]
["bitfinex","ETHUSD",1721038439633,2.38141713,3351.1,3350.9,0.06911825]
["bitfinex","ETHUSD",1721038439823,2.38141713,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1721038439824,2.2678,3351.1,3351.0,0.06905744]
["bitfinex","ETHUSD",1721038440026,2.38141444,3351.1,3351.0,0.06905744]
["bitfinex","ETHUSD",1721038440231,2.38141444,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1721038440447,2.2678,3351.1,3351.0,0.06905744]
["bitfinex","ETHUSD",1721038440737,2.38141349,3351.1,3351.0,0.06905744]
["bitfinex","ETHUSD",1721038440932,2.38141349,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1721038441121,0.73900996,3351.0,3350.8,2.98435]
["bitfinex","ETHUSD",1721038441327,0.62539647,3351.0,3350.8,2.98435]
["bitfinex","ETHUSD",1721038443038,2.2678,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1721038443240,0.73916045,3351.0,3350.8,2.98435]
["bitfinex","ETHUSD",1721038443449,2.4804,3350.9,3350.5,2.98456]
["bitfinex","ETHUSD",1721038443603,3.10595049,3350.9,3350.5,2.98456]
["bitfinex","ETHUSD",1721038443939,2.4804,3350.8,3350.5,2.98456]
["bitfinex","ETHUSD",1721038448650,3.10599629,3350.8,3350.5,4.07556]
["bitfinex","ETHUSD",1721038451521,2.4804,3350.8,3350.5,4.07556]
["bitfinex","ETHUSD",1721038451729,3.10599629,3350.8,3350.5,4.07556]
["bitfinex","ETHUSD",1721038452316,3.10599629,3350.8,3350.6,0.06930574]
["bitfinex","ETHUSD",1721038452717,2.3047,3350.7,3350.6,0.06930574]
["bitfinex","ETHUSD",1721038452913,2.98462,3350.5,3349.9,0.4678972]
["bitfinex","ETHUSD",1721038453152,2.3047,3350.2,3349.9,0.4678972]
["bitfinex","ETHUSD",1721038453455,2.3047,3350.1,3349.7,3.01]
["bitfinex","ETHUSD",1721038453606,2.3047,3350.0,3349.7,3.01]
["bitfinex","ETHUSD",1721038454273,2.3047,3350.0,3349.4,4.07657]
["bitfinex","ETHUSD",1721038454419,2.3047,3350.0,3349.5,4.02332825]
["bitfinex","ETHUSD",1721038454625,2.3047,3350.0,3349.5,2.98549]
["bitfinex","ETHUSD",1721038454823,2.3047,3350.0,3349.6,1.091]
["bitfinex","ETHUSD",1721038455255,2.3047,3350.0,3349.6,4.0764]
["bitfinex","ETHUSD",1721038455822,2.3047,3350.0,3349.8,1.091]
["bitfinex","ETHUSD",1721038457061,2.3047,3350.0,3349.6,7.06176]
["bitfinex","ETHUSD",1721038457525,2.3047,3350.0,3349.6,4.07636]
["bitfinex","ETHUSD",1721038458138,2.3047,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1721038463209,2.3047,3350.0,3349.3,7.41]
["bitfinex","ETHUSD",1721038463210,2.53517,3350.0,3349.4,2.98556]
["bitfinex","ETHUSD",1721038464121,2.53517,3350.0,3349.4,4.07656]
["bitfinex","ETHUSD",1721038466079,2.53517,3350.0,3349.5,2.98551]
["bitfinex","ETHUSD",1721038466403,2.3047,3350.0,3349.5,2.98551]
["bitfinex","ETHUSD",1721038466794,2.3047,3350.0,3349.6,1.091]
["bitfinex","ETHUSD",1721038467408,2.3047,3350.0,3349.7,0.0658922]
["bitfinex","ETHUSD",1721038473716,2.3047,3350.0,3349.8,2.98522]
["bitfinex","ETHUSD",1721038473920,2.3047,3350.0,3349.7,0.0658922]
["bitfinex","ETHUSD",1721038474090,2.3047,3350.0,3349.8,0.06583582]
["bitfinex","ETHUSD",1721038474296,2.3047,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1721038474608,2.3047,3350.0,3349.9,0.06577273]
["bitfinex","ETHUSD",1721038474809,2.3047,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1721038475022,2.3047,3350.0,3349.9,0.06577273]
["bitfinex","ETHUSD",1721038475224,2.3047,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1721038475379,2.3047,3350.0,3349.9,0.06577273]
["bitfinex","ETHUSD",1721038475580,2.3047,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1721038475807,2.3047,3350.0,3349.9,0.06577273]
["bitfinex","ETHUSD",1721038476010,2.3047,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1721038476230,2.3047,3350.0,3349.9,0.06577273]
["bitfinex","ETHUSD",1721038476416,2.3047,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1721038476615,2.3047,3350.0,3349.9,0.06577273]
["bitfinex","ETHUSD",1721038476832,2.3047,3350.0,3349.8,1.091]
["bitfinex","ETHUSD",1721038477026,2.3047,3350.0,3349.9,0.06577273]
["bitfinex","ETHUSD",1721038477309,2.3047,3350.0,3349.9,3.05093273]
["bitfinex","ETHUSD",1721038477509,2.2504,3350.7,3350.1,2.98495]
["bitfinex","ETHUSD",1721038477781,2.2504,3350.7,3350.1,4.07595]
["bitfinex","ETHUSD",1721038477985,2.2504,3350.7,3350.2,0.06559076]
["bitfinex","ETHUSD",1721038479915,2.4436,3350.6,3350.2,0.06559076]
["bitfinex","ETHUSD",1721038482541,2.2657,3350.3,3349.8,2.98525]
["bitfinex","ETHUSD",1721038483112,2.2657,3350.3,3349.9,2.98511]
["bitfinex","ETHUSD",1721038485730,2.2657,3350.3,3349.9,4.07611]
["bitfinex","ETHUSD",1721038487425,2.2657,3350.3,3350.1,2.98493]
["bitfinex","ETHUSD",1721038487832,2.2657,3350.3,3349.9,7.06119]
["bitfinex","ETHUSD",1721038488016,2.2657,3350.3,3349.7,2.98529]
["bitfinex","ETHUSD",1721038488258,2.2657,3350.3,3349.7,4.07629]
["bitfinex","ETHUSD",1721038488994,2.2657,3350.3,3349.7,2.98529]
["bitfinex","ETHUSD",1721038489288,2.4666,3350.2,3349.7,2.98529]
["bitfinex","ETHUSD",1721038489857,2.4666,3350.2,3349.5,4.07643]
["bitfinex","ETHUSD",1721038490891,2.4666,3350.2,3349.6,2.98537]
["bitfinex","ETHUSD",1721038492059,2.4666,3350.2,3349.7,4.07631]
["bitfinex","ETHUSD",1721038492264,2.4666,3350.2,3349.8,2.98519]
["bitfinex","ETHUSD",1721038492488,2.4666,3350.2,3349.9,4.07615]
["bitfinex","ETHUSD",1721038493289,2.4666,3350.2,3350.1,4.07598]
["bitfinex","ETHUSD",1721038494008,2.4666,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721038494370,2.4666,3350.2,3349.9,4.07609]
["bitfinex","ETHUSD",1721038497409,2.4666,3350.2,3350.0,0.06571636]
["bitfinex","ETHUSD",1721038497571,2.4666,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721038497768,2.4666,3350.2,3350.1,3.05063552]
["bitfinex","ETHUSD",1721038502316,2.4666,3350.2,3350.1,0.06565552]
["bitfinex","ETHUSD",1721038502530,2.77551832,3350.2,3350.1,0.06565552]
["bitfinex","ETHUSD",1721038502816,2.77551832,3350.2,3349.2,4.24886011]
["bitfinex","ETHUSD",1721038502817,2.4169,3350.1,3349.3,2.98569]
["bitfinex","ETHUSD",1721038503135,0.62342357,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1721038503309,0.62342357,3349.8,3349.6,2.98539]
["bitfinex","ETHUSD",1721038503624,0.62342357,3349.8,3349.7,7.06168]
["bitfinex","ETHUSD",1721038504497,0.62342357,3349.8,3349.7,10.06168]
["bitfinex","ETHUSD",1721038505391,0.62342357,3349.8,3349.7,13.04702]
["bitfinex","ETHUSD",1721038505815,0.62342357,3349.8,3349.7,13.59702]
["bitfinex","ETHUSD",1721038512304,0.62342357,3349.8,3349.7,13.66291611]
["bitfinex","ETHUSD",1721038513637,0.62342357,3349.8,3349.7,16.96016816]
["bitfinex","ETHUSD",1721038515558,2.2843,3350.6,3349.7,11.11437229]
["bitfinex","ETHUSD",1721038515695,2.4933,3351.1,3350.5,1.091]
["bitfinex","ETHUSD",1721038515901,2.4933,3351.1,3350.9,1.091]
["bitfinex","ETHUSD",1721038516120,2.4933,3351.1,3350.9,4.0752]
["bitfinex","ETHUSD",1721038516432,2.4933,3351.1,3351.0,3.04923268]
["bitfinex","ETHUSD",1721038516728,2.4933,3351.1,3351.0,0.06505268]
["bitfinex","ETHUSD",1721038517290,2.4933,3351.1,3350.7,4.07542]
["bitfinex","ETHUSD",1721038517291,2.4933,3351.1,3350.7,2.98442]
["bitfinex","ETHUSD",1721038517600,3.1108155,3351.1,3350.8,0.06517039]
["bitfinex","ETHUSD",1721038517801,3.1108155,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1721038518108,3.1108155,3351.1,3350.9,0.06510958]
["bitfinex","ETHUSD",1721038518698,2.4933,3351.1,3350.9,0.06510958]
["bitfinex","ETHUSD",1721038519303,2.4933,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1721038519626,2.4933,3351.1,3351.0,3.04922485]
["bitfinex","ETHUSD",1721038529716,2.4933,3351.1,3351.0,0.06504485]
["bitfinex","ETHUSD",1721038530117,2.4933,3351.1,3350.6,5.98447]
["bitfinex","ETHUSD",1721038530442,2.4933,3351.1,3350.7,0.06517355]
["bitfinex","ETHUSD",1721038530815,2.4933,3351.1,3350.6,5.98447]
["bitfinex","ETHUSD",1721038531013,2.4933,3351.1,3350.8,0.06511273]
["bitfinex","ETHUSD",1721038531221,2.4933,3351.1,3350.6,5.98447]
["bitfinex","ETHUSD",1721038531445,2.4933,3351.1,3350.9,0.06505192]
["bitfinex","ETHUSD",1721038531606,2.4933,3351.1,3350.6,5.98447]
["bitfinex","ETHUSD",1721038532147,2.4933,3351.1,3350.7,0.06517355]
["bitfinex","ETHUSD",1721038532331,3.041021,3351.1,3350.4,7.41]
["bitfinex","ETHUSD",1721038532507,2.98444,3350.8,3350.5,0.0652952]
["bitfinex","ETHUSD",1721038532847,5.96887,3350.8,3350.0,3.50135208]
["bitfinex","ETHUSD",1721038533144,6.7993745,3350.8,3350.0,2.98502]
["bitfinex","ETHUSD",1721038533305,6.7993745,3350.8,3350.1,0.06349189]
["bitfinex","ETHUSD",1721038533515,6.7993745,3350.8,3350.1,1.15449189]
["bitfinex","ETHUSD",1721038533749,2.98445,3350.7,3350.1,1.15449189]
["bitfinex","ETHUSD",1721038535457,2.2558,3350.6,3350.1,1.15449189]
["bitfinex","ETHUSD",1721038535811,2.2558,3350.6,3350.3,1.091]
["bitfinex","ETHUSD",1721038536211,2.2558,3350.6,3350.5,1.091]
["bitfinex","ETHUSD",1721038536611,2.2558,3350.6,3350.5,1.15428549]
["bitfinex","ETHUSD",1721038536808,2.2558,3350.6,3350.5,4.13890549]
["bitfinex","ETHUSD",1721038556878,2.2558,3350.6,3350.5,3.04790549]
["bitfinex","ETHUSD",1721038558087,2.2558,3350.6,3350.5,0.06328549]
["bitfinex","ETHUSD",1721038558254,2.84220974,3350.6,3350.5,0.06328549]
["bitfinex","ETHUSD",1721038558462,2.3727,3350.5,3350.1,2.98496]
["bitfinex","ETHUSD",1721038559890,2.3727,3350.5,3350.1,4.07596]
["bitfinex","ETHUSD",1721038569792,2.3727,3350.5,3349.7,1.55660479]
["bitfinex","ETHUSD",1721038569988,0.62416219,3350.2,3349.4,1.091]
["bitfinex","ETHUSD",1721038570303,2.2661,3350.0,3349.5,2.98552]
["bitfinex","ETHUSD",1721038571596,2.4728,3349.8,3349.3,2.98562]
["bitfinex","ETHUSD",1721038572310,2.4728,3349.8,3349.4,0.06397662]
["bitfinex","ETHUSD",1721038575603,2.376,3349.6,3349.4,0.06397662]
["bitfinex","ETHUSD",1721038575942,2.376,3349.5,3348.9,3.0]
["bitfinex","ETHUSD",1721038576416,2.376,3349.4,3348.9,3.0]
["bitfinex","ETHUSD",1721038578116,2.376,3349.4,3349.0,1.091]
["bitfinex","ETHUSD",1721038581979,2.376,3349.4,3349.2,1.091]
["bitfinex","ETHUSD",1721038582208,2.376,3349.4,3349.2,4.07678]
["bitfinex","ETHUSD",1721038583345,2.376,3349.4,3349.2,1.091]
["bitfinex","ETHUSD",1721038583831,2.376,3349.4,3349.0,7.06282]
["bitfinex","ETHUSD",1721038584740,2.376,3349.4,3349.1,2.98586]
["bitfinex","ETHUSD",1721038586398,2.376,3349.4,3348.8,3.1057268]
["bitfinex","ETHUSD",1721038586650,2.376,3349.4,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038586651,2.9857,3349.3,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038586938,2.2811,3349.2,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038587512,2.2811,3349.2,3348.9,0.06239134]
["bitfinex","ETHUSD",1721038588697,2.2811,3349.2,3349.0,1.091]
["bitfinex","ETHUSD",1721038589211,2.2811,3349.2,3349.1,0.06226958]
["bitfinex","ETHUSD",1721038589412,2.2811,3349.2,3349.0,1.091]
["bitfinex","ETHUSD",1721038589824,2.2811,3349.2,3349.1,0.06194354]
["bitfinex","ETHUSD",1721038590231,2.2811,3349.2,3348.8,1.2106268]
["bitfinex","ETHUSD",1721038590405,2.2811,3349.2,3349.1,0.06195866]
["bitfinex","ETHUSD",1721038590739,2.2811,3349.2,3348.8,1.2106268]
["bitfinex","ETHUSD",1721038590901,2.2811,3349.2,3349.1,0.06195866]
["bitfinex","ETHUSD",1721038591098,2.2811,3349.2,3348.8,4.1967668]
["bitfinex","ETHUSD",1721038591302,2.2811,3349.2,3349.1,0.06195474]
["bitfinex","ETHUSD",1721038591545,2.2811,3349.2,3348.8,4.1967668]
["bitfinex","ETHUSD",1721038591713,2.2811,3349.2,3349.1,0.0619553]
["bitfinex","ETHUSD",1721038591900,2.2811,3349.2,3348.8,4.1967668]
["bitfinex","ETHUSD",1721038592102,2.2811,3349.2,3349.1,0.0619553]
["bitfinex","ETHUSD",1721038592302,2.2811,3349.2,3348.8,4.1967668]
["bitfinex","ETHUSD",1721038592548,2.2811,3349.2,3349.1,0.0619553]
["bitfinex","ETHUSD",1721038592753,2.2811,3349.2,3348.8,4.1967668]
["bitfinex","ETHUSD",1721038592902,2.2811,3349.2,3349.1,0.0619553]
["bitfinex","ETHUSD",1721038593110,2.2811,3349.2,3348.8,4.1967668]
["bitfinex","ETHUSD",1721038593616,2.2811,3349.2,3348.9,0.06207707]
["bitfinex","ETHUSD",1721038596548,5.26688,3349.2,3348.9,0.06207707]
["bitfinex","ETHUSD",1721038596736,2.98578,3349.2,3348.9,0.06207707]
["bitfinex","ETHUSD",1721038597042,3.64435255,3349.1,3348.9,0.06207707]
["bitfinex","ETHUSD",1721038597248,5.46466,3349.0,3348.9,0.06207707]
["bitfinex","ETHUSD",1721038597468,8.52527955,3349.0,3348.9,0.06207707]
["bitfinex","ETHUSD",1721038597615,8.52527955,3349.0,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038597616,5.43475,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038597812,2.4487,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038602430,2.4487,3348.9,3348.8,0.181781]
["bitfinex","ETHUSD",1721038602729,2.4487,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038602930,2.992152,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038603127,2.992152,3348.9,3348.8,0.1818023]
["bitfinex","ETHUSD",1721038603358,2.992152,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038605663,5.978202,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038606346,8.964252,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038609215,9.58597619,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038609425,8.964252,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038611230,9.58597619,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038611414,8.964252,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038611614,10.055252,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038612560,8.964252,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038612718,2.4487,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038613170,2.4487,3348.9,3348.8,0.17987062]
["bitfinex","ETHUSD",1721038619951,5.50941186,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038620255,2.4487,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038620417,2.4487,3348.9,3348.8,0.17988687]
["bitfinex","ETHUSD",1721038621559,3.60754419,3349.2,3348.8,4.25702687]
["bitfinex","ETHUSD",1721038621560,2.3564,3349.2,3348.8,4.25702687]
["bitfinex","ETHUSD",1721038622232,2.92975709,3349.6,3348.9,2.98599]
["bitfinex","ETHUSD",1721038622437,2.3072,3349.6,3349.2,1.091]
["bitfinex","ETHUSD",1721038622637,2.98453,3350.7,3349.2,1.091]
["bitfinex","ETHUSD",1721038622638,2.92975709,3350.3,3349.8,2.98525]
["bitfinex","ETHUSD",1721038622838,2.92975709,3350.3,3349.8,4.07625]
["bitfinex","ETHUSD",1721038623036,2.92975709,3350.3,3349.8,2.98525]
["bitfinex","ETHUSD",1721038623227,2.92975709,3350.3,3349.9,0.0576703]
["bitfinex","ETHUSD",1721038623438,2.3072,3350.3,3349.9,3.0428303]
["bitfinex","ETHUSD",1721038624168,2.3072,3350.3,3349.9,0.0576703]
["bitfinex","ETHUSD",1721038624169,5.91456709,3350.3,3349.9,0.0576703]
["bitfinex","ETHUSD",1721038624364,7.00697136,3350.3,3349.9,0.0576703]
["bitfinex","ETHUSD",1721038624533,7.00697136,3350.3,3349.6,2.98535]
["bitfinex","ETHUSD",1721038624534,6.38441427,3350.3,3349.6,2.98535]
["bitfinex","ETHUSD",1721038624729,5.29201,3350.3,3349.6,2.98535]
["bitfinex","ETHUSD",1721038624934,5.29201,3350.3,3349.7,0.05779201]
["bitfinex","ETHUSD",1721038625253,0.69718934,3350.2,3349.7,0.05779201]
["bitfinex","ETHUSD",1721038625561,2.98505,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1721038625877,5.9701,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1721038626037,5.9701,3350.1,3349.5,0.05785995]
["bitfinex","ETHUSD",1721038627290,5.91445449,3350.3,3349.5,3.64765994]
["bitfinex","ETHUSD",1721038627441,5.98908875,3350.3,3349.5,3.64765994]
["bitfinex","ETHUSD",1721038628075,2.98491,3350.2,3349.5,3.64765994]
["bitfinex","ETHUSD",1721038629211,2.98515,3350.0,3349.5,0.05785995]
["bitfinex","ETHUSD",1721038629567,5.37137,3349.9,3349.5,0.05785995]
["bitfinex","ETHUSD",1721038629807,5.37137,3349.9,3349.3,3.0]
["bitfinex","ETHUSD",1721038630000,5.37137,3349.9,3349.6,0.05779909]
["bitfinex","ETHUSD",1721038630201,2.3862,3349.9,3349.3,5.98567]
["bitfinex","ETHUSD",1721038630373,2.3862,3349.9,3349.7,0.05773823]
["bitfinex","ETHUSD",1721038630572,2.3862,3349.9,3349.4,2.98554]
["bitfinex","ETHUSD",1721038631110,2.3862,3349.9,3349.5,0.05787227]
["bitfinex","ETHUSD",1721038631686,2.3862,3349.9,3349.5,3.04338227]
["bitfinex","ETHUSD",1721038634407,2.3862,3349.9,3349.6,2.98539]
["bitfinex","ETHUSD",1721038634924,2.3862,3349.9,3349.7,0.05706722]
["bitfinex","ETHUSD",1721038635721,2.9848,3350.3,3349.7,3.04240722]
["bitfinex","ETHUSD",1721038635929,2.3862,3350.2,3349.7,3.04240722]
["bitfinex","ETHUSD",1721038636085,2.3862,3350.2,3349.8,2.98523]
["bitfinex","ETHUSD",1721038636279,2.3862,3350.2,3349.8,3.04219047]
["bitfinex","ETHUSD",1721038640571,2.3862,3350.2,3349.9,2.98515]
["bitfinex","ETHUSD",1721038640945,2.3862,3350.2,3350.0,0.05683877]
["bitfinex","ETHUSD",1721038641640,2.4026,3350.6,3350.0,3.04188877]
["bitfinex","ETHUSD",1721038644860,3.41117845,3350.6,3350.0,3.04188877]
["bitfinex","ETHUSD",1721038645502,6.39573845,3350.6,3350.0,0.05683877]
["bitfinex","ETHUSD",1721038645797,2.366,3350.4,3349.9,2.98514]
["bitfinex","ETHUSD",1721038645983,2.366,3350.4,3350.1,0.05677793]
["bitfinex","ETHUSD",1721038646158,2.366,3350.4,3350.0,0.05683877]
["bitfinex","ETHUSD",1721038646361,3.47180829,3350.4,3350.2,0.05671709]
["bitfinex","ETHUSD",1721038646762,3.47180829,3350.4,3349.9,2.98514]
["bitfinex","ETHUSD",1721038646961,6.45651829,3350.4,3350.3,0.05665625]
["bitfinex","ETHUSD",1721038647204,6.45651829,3350.4,3349.7,2.98526]
["bitfinex","ETHUSD",1721038647380,1.00635728,3350.3,3349.7,2.98526]
["bitfinex","ETHUSD",1721038647577,1.00635728,3350.3,3349.8,0.05696047]
["bitfinex","ETHUSD",1721038648103,1.00635728,3350.3,3349.9,0.05689962]
["bitfinex","ETHUSD",1721038648276,1.00635728,3350.3,3349.7,2.98526]
["bitfinex","ETHUSD",1721038648480,1.00635728,3350.3,3350.0,0.05683877]
["bitfinex","ETHUSD",1721038648678,3.28366973,3350.2,3349.7,2.98526]
["bitfinex","ETHUSD",1721038648981,2.3495,3350.2,3350.1,0.05677793]
["bitfinex","ETHUSD",1721038649181,2.3495,3350.2,3349.7,2.98526]
["bitfinex","ETHUSD",1721038649391,2.3495,3350.2,3350.1,0.05677793]
["bitfinex","ETHUSD",1721038649924,2.3495,3350.2,3349.7,2.98526]
["bitfinex","ETHUSD",1721038650217,2.3495,3350.2,3350.1,0.05677793]
["bitfinex","ETHUSD",1721038650405,3.290584,3350.2,3349.7,2.98526]
["bitfinex","ETHUSD",1721038650589,2.3495,3350.2,3350.1,0.05677793]
["bitfinex","ETHUSD",1721038650790,2.3495,3350.2,3349.7,5.97053]
["bitfinex","ETHUSD",1721038650991,2.3495,3350.2,3350.1,0.05677566]
["bitfinex","ETHUSD",1721038651189,2.3495,3350.2,3349.8,2.98523]
["bitfinex","ETHUSD",1721038651388,5.32993,3350.5,3350.1,0.05677566]
["bitfinex","ETHUSD",1721038651722,5.32993,3350.5,3349.9,2.98516]
["bitfinex","ETHUSD",1721038651723,0.940641,3350.4,3350.2,0.05671482]
["bitfinex","ETHUSD",1721038652014,0.940641,3350.4,3349.9,2.98516]
["bitfinex","ETHUSD",1721038652389,0.940641,3350.4,3350.0,0.0568365]
["bitfinex","ETHUSD",1721038654190,2.3453,3350.2,3350.0,0.0568365]
["bitfinex","ETHUSD",1721038654516,5.33025,3350.2,3349.5,2.98548]
["bitfinex","ETHUSD",1721038654812,5.33025,3350.2,3350.1,0.05677566]
["bitfinex","ETHUSD",1721038655017,5.32159,3350.1,3349.3,2.98562]
["bitfinex","ETHUSD",1721038655314,5.32159,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1721038655815,5.32159,3350.1,3349.4,5.98558]
["bitfinex","ETHUSD",1721038656610,5.39622644,3350.1,3349.4,5.98558]
["bitfinex","ETHUSD",1721038656788,6.51547379,3350.1,3349.4,5.98558]
["bitfinex","ETHUSD",1721038656991,6.51547379,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1721038657402,6.44083735,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1721038657590,5.32159,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1721038659111,5.32159,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1721038659112,2.2578,3349.9,3349.4,3.0]
["bitfinex","ETHUSD",1721038660297,2.2578,3349.9,3349.4,5.98557]
["bitfinex","ETHUSD",1721038660614,2.2578,3349.9,3349.6,2.98535]
["bitfinex","ETHUSD",1721038662385,2.2578,3349.9,3349.7,0.05701457]
["bitfinex","ETHUSD",1721038663033,5.40728332,3349.8,3349.7,0.05701457]
["bitfinex","ETHUSD",1721038663185,11.25744878,3349.8,3349.7,0.05701457]
["bitfinex","ETHUSD",1721038663383,2.98561,3349.4,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038663727,0.62270505,3349.2,3348.9,0.05572034]
["bitfinex","ETHUSD",1721038664025,0.62270505,3349.2,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038664518,2.3474,3349.3,3348.9,0.05572034]
["bitfinex","ETHUSD",1721038664519,2.97010505,3349.3,3348.9,0.05572034]
["bitfinex","ETHUSD",1721038664723,0.11329959,3349.2,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038665326,0.73600464,3349.2,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038665512,0.62270505,3349.2,3348.9,0.05572034]
["bitfinex","ETHUSD",1721038666018,2.3474,3349.3,3348.9,0.05572034]
["bitfinex","ETHUSD",1721038667226,2.3474,3349.3,3348.9,3.04177034]
["bitfinex","ETHUSD",1721038667523,3.91957757,3349.5,3348.9,3.04177034]
["bitfinex","ETHUSD",1721038667524,0.62270505,3349.5,3349.1,2.98586]
["bitfinex","ETHUSD",1721038667924,0.62270505,3349.5,3349.2,0.0555377]
["bitfinex","ETHUSD",1721038668288,2.97010505,3349.6,3349.2,0.0555377]
["bitfinex","ETHUSD",1721038670026,0.62270505,3349.5,3349.2,0.0555377]
["bitfinex","ETHUSD",1721038670227,4.29724131,3349.5,3349.2,0.0555377]
["bitfinex","ETHUSD",1721038670389,2.2685,3349.4,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038670589,2.2685,3349.4,3349.3,0.05547683]
["bitfinex","ETHUSD",1721038670828,2.2685,3349.4,3348.8,3.1057068]
["bitfinex","ETHUSD",1721038671026,2.2685,3349.4,3349.3,0.05547683]
["bitfinex","ETHUSD",1721038671231,2.2685,3349.4,3348.8,3.1057068]
["bitfinex","ETHUSD",1721038671232,3.09963328,3349.4,3348.8,3.1057068]
["bitfinex","ETHUSD",1721038671409,2.2685,3349.4,3349.3,0.05547683]
["bitfinex","ETHUSD",1721038671608,2.2685,3349.4,3348.8,3.1057068]
["bitfinex","ETHUSD",1721038671806,2.2685,3349.4,3349.3,0.05547683]
["bitfinex","ETHUSD",1721038672333,2.2685,3349.4,3348.8,3.1057068]
["bitfinex","ETHUSD",1721038672491,2.2685,3349.4,3349.3,0.05547683]
["bitfinex","ETHUSD",1721038672814,2.2685,3349.4,3348.8,3.1057068]
["bitfinex","ETHUSD",1721038673130,5.2541,3349.4,3348.8,3.1057068]
["bitfinex","ETHUSD",1721038673292,5.2541,3349.4,3348.9,0.05572034]
["bitfinex","ETHUSD",1721038674330,2.98573,3349.3,3348.9,0.05572034]
["bitfinex","ETHUSD",1721038674697,2.2685,3349.4,3348.9,0.05572034]
["bitfinex","ETHUSD",1721038676129,2.2685,3349.4,3348.9,3.04176034]
["bitfinex","ETHUSD",1721038676428,0.62240768,3349.6,3349.0,0.61475571]
["bitfinex","ETHUSD",1721038676642,5.93524768,3349.7,3349.0,0.61475571]
["bitfinex","ETHUSD",1721038676796,5.93524768,3349.7,3349.1,0.05567956]
["bitfinex","ETHUSD",1721038679203,2.94990768,3349.7,3349.2,2.98575]
["bitfinex","ETHUSD",1721038679420,2.94990768,3349.7,3349.2,3.35430186]
["bitfinex","ETHUSD",1721038679597,2.3275,3349.7,3349.3,0.05555781]
["bitfinex","ETHUSD",1721038679936,2.94990768,3349.7,3349.3,0.05555781]
["bitfinex","ETHUSD",1721038681326,2.3275,3349.7,3349.3,0.05555781]
["bitfinex","ETHUSD",1721038683835,2.94990768,3349.7,3349.3,0.05555781]
["bitfinex","ETHUSD",1721038684152,2.3275,3349.7,3349.3,0.05555781]
["bitfinex","ETHUSD",1721038684508,2.3275,3349.7,3349.3,3.64394759]
["bitfinex","ETHUSD",1721038684715,2.89560768,3350.0,3349.4,2.98558]
["bitfinex","ETHUSD",1721038685041,2.89560768,3350.0,3349.4,3.04107694]
["bitfinex","ETHUSD",1721038685814,2.89560768,3350.0,3349.5,2.9855]
["bitfinex","ETHUSD",1721038686054,2.89594623,3350.0,3349.5,2.9855]
["bitfinex","ETHUSD",1721038686214,2.89594623,3350.0,3349.6,0.05535302]
["bitfinex","ETHUSD",1721038686409,3.98794623,3350.0,3349.6,0.05535302]
["bitfinex","ETHUSD",1721038686648,2.89594623,3350.0,3349.6,0.05535302]
["bitfinex","ETHUSD",1721038688516,2.2732,3350.0,3349.6,0.43595081]
["bitfinex","ETHUSD",1721038688710,2.2732,3350.0,3349.6,3.42132081]
["bitfinex","ETHUSD",1721038689453,2.2732,3350.0,3349.6,3.04072302]
["bitfinex","ETHUSD",1721038689666,2.2732,3350.0,3349.6,0.05535302]
["bitfinex","ETHUSD",1721038689952,2.2732,3350.0,3349.1,3.50229336]
["bitfinex","ETHUSD",1721038689953,3.04964623,3349.7,3349.1,2.98585]
["bitfinex","ETHUSD",1721038690159,3.04964623,3349.7,3348.9,3.50248336]
["bitfinex","ETHUSD",1721038690160,6.10963922,3349.7,3348.9,2.98604]
["bitfinex","ETHUSD",1721038690361,2.4269,3349.5,3348.9,5.97202]
["bitfinex","ETHUSD",1721038690517,2.4269,3349.5,3349.0,2.98594]
["bitfinex","ETHUSD",1721038690718,2.49195441,3349.5,3349.0,2.98594]
["bitfinex","ETHUSD",1721038691555,3.11470064,3349.5,3349.0,2.98594]
["bitfinex","ETHUSD",1721038692155,2.49195441,3349.5,3349.0,2.98594]
["bitfinex","ETHUSD",1721038692478,2.49195441,3349.5,3349.1,0.05563074]
["bitfinex","ETHUSD",1721038692785,2.49195441,3349.5,3349.0,2.98594]
["bitfinex","ETHUSD",1721038692949,2.49195441,3349.5,3349.2,0.05556986]
["bitfinex","ETHUSD",1721038693268,2.49195441,3349.5,3349.0,2.98594]
["bitfinex","ETHUSD",1721038693269,0.62274623,3349.4,3348.9,2.98598]
["bitfinex","ETHUSD",1721038693477,5.55212064,3349.5,3349.3,0.05550899]
["bitfinex","ETHUSD",1721038693478,6.17486687,3349.5,3349.3,0.05550899]
["bitfinex","ETHUSD",1721038693639,7.11359235,3349.5,3348.9,2.98598]
["bitfinex","ETHUSD",1721038693838,6.17486687,3349.5,3349.4,0.05546088]
["bitfinex","ETHUSD",1721038694084,6.10022064,3349.5,3348.9,2.98598]
["bitfinex","ETHUSD",1721038694439,6.10022064,3349.5,3349.4,0.05546143]
["bitfinex","ETHUSD",1721038694646,5.47747441,3349.5,3348.9,2.98598]
["bitfinex","ETHUSD",1721038695076,5.47747441,3349.5,3349.0,0.05570825]
["bitfinex","ETHUSD",1721038695265,6.10022064,3349.5,3349.0,0.05570825]
["bitfinex","ETHUSD",1721038695578,6.10022064,3349.5,3349.1,0.05564738]
["bitfinex","ETHUSD",1721038695982,6.10022064,3349.5,3348.9,2.98598]
["bitfinex","ETHUSD",1721038696185,6.10022064,3349.5,3349.2,0.0555865]
["bitfinex","ETHUSD",1721038696385,6.10022064,3349.5,3348.9,2.98598]
["bitfinex","ETHUSD",1721038696567,6.10022064,3349.5,3349.3,0.05552563]
["bitfinex","ETHUSD",1721038696777,6.10022064,3349.5,3348.9,2.98598]
["bitfinex","ETHUSD",1721038697064,6.10022064,3349.5,3349.4,0.0554914]
["bitfinex","ETHUSD",1721038697273,6.21359177,3349.5,3348.9,2.98598]
["bitfinex","ETHUSD",1721038697473,6.10022064,3349.5,3348.9,2.98598]
["bitfinex","ETHUSD",1721038697783,6.10022064,3349.5,3349.0,0.0557349]
["bitfinex","ETHUSD",1721038698083,6.10022064,3349.5,3348.9,2.98598]
["bitfinex","ETHUSD",1721038698246,6.10022064,3349.5,3349.1,0.05567402]
["bitfinex","ETHUSD",1721038698446,6.10022064,3349.5,3349.0,0.0557349]
["bitfinex","ETHUSD",1721038698646,6.10022064,3349.5,3349.2,0.05561314]
["bitfinex","ETHUSD",1721038698872,6.10022064,3349.5,3349.3,0.05555227]
["bitfinex","ETHUSD",1721038699067,6.10022064,3349.5,3348.9,2.98598]
["bitfinex","ETHUSD",1721038699264,6.10022064,3349.5,3349.0,0.0557349]
["bitfinex","ETHUSD",1721038699468,6.10022064,3349.5,3348.9,2.98598]
["bitfinex","ETHUSD",1721038700005,6.10022064,3349.5,3349.0,0.0557349]
["bitfinex","ETHUSD",1721038700365,3.11470064,3349.5,3348.9,5.97195]
["bitfinex","ETHUSD",1721038700562,3.11470064,3349.5,3349.1,0.05566903]
["bitfinex","ETHUSD",1721038700770,3.11470064,3349.5,3349.0,3.65083759]
["bitfinex","ETHUSD",1721038700968,3.11470064,3349.5,3349.2,0.05560815]
["bitfinex","ETHUSD",1721038701304,3.11470064,3349.5,3349.3,0.05554728]
["bitfinex","ETHUSD",1721038701711,3.11470064,3349.5,3349.4,0.05548641]
["bitfinex","ETHUSD",1721038701886,3.11470064,3349.5,3349.0,3.59510768]
["bitfinex","ETHUSD",1721038702083,3.11470064,3349.5,3349.1,0.42981892]
["bitfinex","ETHUSD",1721038704230,3.11470064,3349.5,3349.1,3.41568892]
["bitfinex","ETHUSD",1721038705432,0.62274623,3349.4,3349.1,3.04153903]
["bitfinex","ETHUSD",1721038705921,3.11470064,3349.5,3349.1,3.04153903]
["bitfinex","ETHUSD",1721038706087,0.62274623,3349.4,3349.1,3.04153903]
["bitfinex","ETHUSD",1721038706496,3.11470064,3349.5,3349.1,3.04153903]
["bitfinex","ETHUSD",1721038707649,0.62274623,3349.4,3349.1,3.04153903]
["bitfinex","ETHUSD",1721038707930,3.11470064,3349.5,3349.1,3.65625261]
["bitfinex","ETHUSD",1721038708132,3.11470064,3349.5,3349.1,3.04153903]
["bitfinex","ETHUSD",1721038708557,0.11335502,3349.4,3349.1,3.04153903]
["bitfinex","ETHUSD",1721038708697,0.62274623,3349.3,3349.1,3.04153903]
["bitfinex","ETHUSD",1721038708897,0.62274623,3349.4,3349.1,3.04153903]
["bitfinex","ETHUSD",1721038709223,0.62274623,3349.3,3349.1,3.04153903]
["bitfinex","ETHUSD",1721038709391,0.62274623,3349.3,3349.1,0.05566903]
["bitfinex","ETHUSD",1721038709595,2.50304619,3349.2,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038709837,2.3897,3349.2,3348.9,2.98603]
["bitfinex","ETHUSD",1721038710006,3.01244623,3349.2,3348.9,2.98603]
["bitfinex","ETHUSD",1721038710707,0.62274623,3349.1,3348.9,2.98603]
["bitfinex","ETHUSD",1721038710909,3.01244623,3349.2,3349.0,2.98596]
["bitfinex","ETHUSD",1721038711996,0.62274623,3349.2,3349.0,2.98596]
["bitfinex","ETHUSD",1721038712291,0.62274623,3349.3,3349.0,3.59512168]
["bitfinex","ETHUSD",1721038713203,0.62274623,3349.3,3349.1,2.98587]
["bitfinex","ETHUSD",1721038715041,0.62274623,3349.3,3349.2,7.06356]
["bitfinex","ETHUSD",1721038715231,0.68889538,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721038715437,0.06505441,3349.5,3349.4,3.35974589]
["bitfinex","ETHUSD",1721038716160,0.06505441,3349.5,3349.4,8.47522715]
["bitfinex","ETHUSD",1721038716316,0.06505441,3349.5,3349.4,13.54837412]
["bitfinex","ETHUSD",1721038717221,0.62384097,3350.2,3349.9,2.98508]
["bitfinex","ETHUSD",1721038717580,2.94844097,3350.3,3350.0,2.98505]
["bitfinex","ETHUSD",1721038719159,2.94844097,3350.3,3350.1,2.98498]
["bitfinex","ETHUSD",1721038720450,0.62384097,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1721038720646,0.73723617,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1721038720842,0.73724058,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1721038721047,0.62384097,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1721038721465,0.62336668,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1721038721683,0.62336668,3350.5,3350.3,2.9848]
["bitfinex","ETHUSD",1721038722442,0.62336668,3350.5,3350.4,0.05478532]
["bitfinex","ETHUSD",1721038723543,0.62336668,3350.5,3350.4,3.03949532]
["bitfinex","ETHUSD",1721038723747,3.02426668,3350.6,3350.4,3.03949532]
["bitfinex","ETHUSD",1721038723980,2.4009,3350.6,3350.4,3.03949532]
["bitfinex","ETHUSD",1721038727586,2.4009,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721038727847,0.2989,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721038728255,0.2989,3350.7,3350.6,3.03919535]
["bitfinex","ETHUSD",1721038732669,0.2989,3350.8,3350.6,3.03919535]
["bitfinex","ETHUSD",1721038736396,0.2989,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1721038736599,2.4481,3351.1,3350.9,2.98427]
["bitfinex","ETHUSD",1721038737114,2.4481,3351.1,3351.0,0.05438549]
["bitfinex","ETHUSD",1721038738306,2.4481,3351.1,3351.0,3.03856549]
["bitfinex","ETHUSD",1721038738816,2.4481,3351.1,3351.0,0.05438549]
["bitfinex","ETHUSD",1721038739115,2.4481,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1721038739306,2.4481,3351.1,3351.0,0.05438549]
["bitfinex","ETHUSD",1721038739605,2.4086,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1721038740405,2.4086,3351.0,3350.6,2.97953]
["bitfinex","ETHUSD",1721038742988,2.4086,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1721038743189,2.3071,3350.9,3350.4,2.98471]
["bitfinex","ETHUSD",1721038743491,2.3071,3350.9,3350.4,2.98464]
["bitfinex","ETHUSD",1721038744632,2.3071,3350.9,3350.5,2.98461]
["bitfinex","ETHUSD",1721038744836,2.3071,3350.9,3349.9,2.8]
["bitfinex","ETHUSD",1721038744837,2.3537,3350.5,3349.9,2.8]
["bitfinex","ETHUSD",1721038745023,4.07682,3350.3,3349.6,2.98542]
["bitfinex","ETHUSD",1721038745332,4.07682,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1721038745333,2.3537,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1721038745494,2.3537,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1721038746001,2.3537,3350.2,3349.8,0.05168954]
["bitfinex","ETHUSD",1721038746207,2.3537,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1721038746410,2.3537,3350.2,3349.9,0.05162869]
["bitfinex","ETHUSD",1721038746694,2.3537,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1721038746896,2.3537,3350.2,3350.0,0.05156784]
["bitfinex","ETHUSD",1721038747196,3.2566372,3350.2,3350.1,0.051507]
["bitfinex","ETHUSD",1721038747397,3.2566372,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1721038747598,3.2566372,3350.2,3350.1,0.051507]
["bitfinex","ETHUSD",1721038747901,3.2566372,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1721038748213,2.3537,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1721038748414,2.3537,3350.2,3349.8,0.05168954]
["bitfinex","ETHUSD",1721038748620,2.3537,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1721038748794,2.3537,3350.2,3349.9,0.05162869]
["bitfinex","ETHUSD",1721038748998,2.3537,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1721038749193,2.3537,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1721038749194,2.3537,3350.2,3350.0,0.05156784]
["bitfinex","ETHUSD",1721038749390,2.3161,3350.0,3349.2,3.50213305]
["bitfinex","ETHUSD",1721038749599,2.3161,3349.7,3348.9,0.51643305]
["bitfinex","ETHUSD",1721038749831,0.07464278,3349.6,3349.0,2.98595]
["bitfinex","ETHUSD",1721038750035,5.30146,3349.7,3349.0,2.98595]
["bitfinex","ETHUSD",1721038751206,5.30146,3349.7,3349.1,2.98587]
["bitfinex","ETHUSD",1721038752400,5.30146,3349.7,3349.2,0.05209808]
["bitfinex","ETHUSD",1721038752601,6.13013,3349.7,3349.2,0.05209808]
["bitfinex","ETHUSD",1721038754049,2.3161,3349.7,3349.2,0.05209808]
["bitfinex","ETHUSD",1721038754541,2.3161,3349.7,3349.3,2.98564]
["bitfinex","ETHUSD",1721038754916,2.3013,3350.2,3349.7,2.98527]
["bitfinex","ETHUSD",1721038755301,2.3013,3350.2,3349.8,0.0518202]
["bitfinex","ETHUSD",1721038755697,2.3013,3350.2,3349.7,2.98527]
["bitfinex","ETHUSD",1721038755942,2.3013,3350.2,3349.9,0.05175935]
["bitfinex","ETHUSD",1721038756246,2.3013,3350.2,3350.0,0.05169851]
["bitfinex","ETHUSD",1721038756551,2.3013,3350.2,3349.7,2.98527]
["bitfinex","ETHUSD",1721038756700,2.3013,3350.2,3350.1,0.05163766]
["bitfinex","ETHUSD",1721038756701,2.829903,3350.2,3350.1,0.05163766]
["bitfinex","ETHUSD",1721038756901,2.829903,3350.2,3349.6,2.98541]
["bitfinex","ETHUSD",1721038757111,2.829903,3350.2,3350.1,0.05163766]
["bitfinex","ETHUSD",1721038757318,2.829903,3350.2,3349.6,2.98541]
["bitfinex","ETHUSD",1721038757538,2.829903,3350.2,3350.1,0.05163766]
["bitfinex","ETHUSD",1721038757742,2.829903,3350.2,3349.6,2.98541]
["bitfinex","ETHUSD",1721038758198,2.829903,3350.2,3349.7,0.05188106]
["bitfinex","ETHUSD",1721038758395,2.829903,3350.2,3349.7,3.03721106]
["bitfinex","ETHUSD",1721038758625,2.3013,3350.2,3349.7,3.03721106]
["bitfinex","ETHUSD",1721038759624,2.3013,3350.2,3349.7,0.05188106]
["bitfinex","ETHUSD",1721038759924,2.3013,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1721038760252,2.3013,3350.2,3348.8,1.1490268]
["bitfinex","ETHUSD",1721038760253,2.98513,3350.0,3349.7,0.05188106]
["bitfinex","ETHUSD",1721038760449,2.3841,3349.8,3349.3,2.98565]
["bitfinex","ETHUSD",1721038761004,2.3841,3349.8,3349.4,2.98559]
["bitfinex","ETHUSD",1721038762105,2.3841,3349.8,3349.2,2.98573]
["bitfinex","ETHUSD",1721038762516,2.98551,3349.6,3348.8,0.1196268]
["bitfinex","ETHUSD",1721038762718,2.3264,3349.4,3348.8,3.1057668]
["bitfinex","ETHUSD",1721038763633,2.3264,3349.4,3348.9,2.98603]
["bitfinex","ETHUSD",1721038766333,2.3649466,3349.3,3348.8,3.1057568]
["bitfinex","ETHUSD",1721038766558,2.2781,3349.1,3348.8,3.1057568]
["bitfinex","ETHUSD",1721038766753,2.2781,3349.1,3348.9,2.98605]
["bitfinex","ETHUSD",1721038767455,2.2781,3349.1,3349.0,0.05234283]
["bitfinex","ETHUSD",1721038767656,2.2781,3349.1,3348.9,2.98605]
["bitfinex","ETHUSD",1721038767880,2.2781,3349.1,3349.0,0.05234283]
["bitfinex","ETHUSD",1721038768083,2.2781,3349.1,3348.9,2.98605]
["bitfinex","ETHUSD",1721038768287,2.2781,3349.1,3349.0,0.05234283]
["bitfinex","ETHUSD",1721038768650,2.2781,3349.1,3348.9,3.59523068]
["bitfinex","ETHUSD",1721038768962,2.3787,3349.4,3349.0,3.03830283]
["bitfinex","ETHUSD",1721038776779,2.3787,3349.4,3349.0,6.02419283]
["bitfinex","ETHUSD",1721038777084,2.3787,3349.4,3349.0,3.03823283]
["bitfinex","ETHUSD",1721038778921,2.3787,3349.4,3349.0,6.02411283]
["bitfinex","ETHUSD",1721038780610,2.4134,3349.6,3349.4,2.98552]
["bitfinex","ETHUSD",1721038780984,2.4134,3349.6,3349.5,3.03755461]
["bitfinex","ETHUSD",1721038784118,2.4393,3349.7,3349.6,2.98535]
["bitfinex","ETHUSD",1721038784297,2.4393,3350.2,3349.6,2.98535]
["bitfinex","ETHUSD",1721038784497,2.4393,3350.2,3349.7,0.05189257]
["bitfinex","ETHUSD",1721038784900,2.4393,3350.2,3349.7,3.03722257]
["bitfinex","ETHUSD",1721038785604,3.06057647,3350.2,3349.7,3.03722257]
["bitfinex","ETHUSD",1721038785804,2.4948,3350.1,3349.7,3.03722257]
["bitfinex","ETHUSD",1721038786110,2.4948,3349.9,3349.7,0.05189257]
["bitfinex","ETHUSD",1721038786521,2.4948,3349.9,3349.4,2.98555]
["bitfinex","ETHUSD",1721038786740,2.4948,3349.9,3349.8,0.05183171]
["bitfinex","ETHUSD",1721038786899,2.4948,3349.9,3349.4,2.98555]
["bitfinex","ETHUSD",1721038787101,2.4948,3349.9,3349.8,0.05183171]
["bitfinex","ETHUSD",1721038787332,3.47426233,3349.9,3349.4,2.98555]
["bitfinex","ETHUSD",1721038787542,3.47426233,3349.9,3349.8,0.05183171]
["bitfinex","ETHUSD",1721038788129,3.47426233,3349.9,3349.4,2.98555]
["bitfinex","ETHUSD",1721038788336,3.47426233,3349.9,3349.8,0.05183171]
["bitfinex","ETHUSD",1721038788510,3.47426233,3349.9,3349.4,2.98555]
["bitfinex","ETHUSD",1721038788713,2.4948,3349.9,3349.4,2.98555]
["bitfinex","ETHUSD",1721038788897,2.4948,3349.9,3349.5,0.05198902]
["bitfinex","ETHUSD",1721038789930,2.4948,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721038790469,2.4948,3349.9,3349.8,0.05180645]
["bitfinex","ETHUSD",1721038790761,2.4948,3349.9,3349.7,2.98528]
["bitfinex","ETHUSD",1721038790965,2.4948,3349.9,3349.8,0.05180645]
["bitfinex","ETHUSD",1721038791323,2.4948,3349.9,3349.7,2.98528]
["bitfinex","ETHUSD",1721038791518,2.4948,3349.9,3349.8,0.05180645]
["bitfinex","ETHUSD",1721038791960,2.4948,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1721038792153,2.4948,3349.9,3349.8,0.05180645]
["bitfinex","ETHUSD",1721038792763,2.4948,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1721038792928,2.4948,3349.9,3349.8,0.05180645]
["bitfinex","ETHUSD",1721038793561,2.4948,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1721038793746,2.4948,3349.9,3349.8,0.05180645]
["bitfinex","ETHUSD",1721038793952,2.4948,3349.9,3349.7,0.0518673]
["bitfinex","ETHUSD",1721038794149,2.4948,3349.9,3349.8,0.05180645]
["bitfinex","ETHUSD",1721038794534,2.4948,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1721038794735,2.4948,3349.9,3349.8,0.05180645]
["bitfinex","ETHUSD",1721038794936,2.4948,3349.9,3349.7,0.0518673]
["bitfinex","ETHUSD",1721038795170,2.4948,3349.9,3349.8,0.05180645]
["bitfinex","ETHUSD",1721038795533,2.4948,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1721038795765,2.4948,3349.9,3349.8,0.05180645]
["bitfinex","ETHUSD",1721038795944,2.4948,3349.9,3349.7,0.0518673]
["bitfinex","ETHUSD",1721038796275,2.4948,3349.9,3349.8,0.05180645]
["bitfinex","ETHUSD",1721038796431,2.4948,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1721038796631,2.4948,3349.9,3349.7,0.0518673]
["bitfinex","ETHUSD",1721038798436,0.24948,3349.8,3349.4,2.98555]
["bitfinex","ETHUSD",1721038798640,2.4948,3349.9,3349.5,0.05198959]
["bitfinex","ETHUSD",1721038799146,2.4948,3349.9,3349.5,3.03744959]
["bitfinex","ETHUSD",1721038801675,2.4948,3349.9,3349.5,3.03741959]
["bitfinex","ETHUSD",1721038803277,2.4948,3349.9,3349.5,0.05198959]
["bitfinex","ETHUSD",1721038803478,2.4948,3349.9,3349.3,5.98565]
["bitfinex","ETHUSD",1721038803712,2.4344,3349.7,3349.4,0.05205045]
["bitfinex","ETHUSD",1721038813239,2.4344,3349.7,3349.4,3.03765045]
["bitfinex","ETHUSD",1721038816744,2.4344,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1721038817059,2.4344,3349.7,3349.6,3.03736256]
["bitfinex","ETHUSD",1721038821068,3.09418671,3350.1,3349.6,1.14393256]
["bitfinex","ETHUSD",1721038821419,3.09418671,3350.1,3349.8,2.98518]
["bitfinex","ETHUSD",1721038821420,2.4719,3350.1,3349.8,2.98518]
["bitfinex","ETHUSD",1721038821625,2.4719,3350.1,3349.9,0.05174396]
["bitfinex","ETHUSD",1721038821626,0.62228671,3350.0,3349.9,0.05174396]
["bitfinex","ETHUSD",1721038822367,0.73537607,3350.0,3349.9,0.05174396]
["bitfinex","ETHUSD",1721038823439,1.27390403,3350.0,3349.9,0.05174396]
["bitfinex","ETHUSD",1721038823639,2.4774,3349.9,3349.5,2.98551]
["bitfinex","ETHUSD",1721038823848,3.09979439,3349.9,3349.6,0.05192652]
["bitfinex","ETHUSD",1721038824746,2.4774,3349.9,3349.6,0.05192652]
["bitfinex","ETHUSD",1721038824946,3.09979439,3349.9,3349.6,0.05192652]
["bitfinex","ETHUSD",1721038827296,2.4972,3349.8,3349.6,0.05192652]
["bitfinex","ETHUSD",1721038827449,0.70380145,3349.8,3349.3,3.0]
["bitfinex","ETHUSD",1721038827637,2.4972,3349.6,3349.4,0.05204825]
["bitfinex","ETHUSD",1721038829283,3.11959439,3349.6,3349.2,2.98571]
["bitfinex","ETHUSD",1721038829442,2.4972,3349.6,3349.2,2.98571]
["bitfinex","ETHUSD",1721038829642,3.11959439,3349.6,3349.3,0.05210912]
["bitfinex","ETHUSD",1721038830151,2.4972,3349.6,3349.3,0.05210912]
["bitfinex","ETHUSD",1721038832194,2.4972,3349.6,3349.3,0.08956646]
["bitfinex","ETHUSD",1721038833094,2.4972,3349.6,3349.4,1.60843218]
["bitfinex","ETHUSD",1721038833303,2.9625233,3349.8,3349.5,0.08951162]
["bitfinex","ETHUSD",1721038833456,2.34,3349.8,3349.6,2.98542]
["bitfinex","ETHUSD",1721038833667,2.34,3349.8,3349.7,0.08938766]
["bitfinex","ETHUSD",1721038833990,2.34,3349.8,3349.7,3.07472766]
["bitfinex","ETHUSD",1721038834552,0.62263317,3350.0,3349.8,2.98519]
["bitfinex","ETHUSD",1721038834780,0.62263317,3350.0,3349.8,1.092]
["bitfinex","ETHUSD",1721038835111,0.62263317,3350.4,3350.0,2.98507]
["bitfinex","ETHUSD",1721038835267,0.62263317,3350.4,3350.1,1.1811365]
["bitfinex","ETHUSD",1721038835594,3.06233317,3350.5,3350.1,1.1811365]
["bitfinex","ETHUSD",1721038835967,3.06233317,3350.5,3350.1,0.0891365]
["bitfinex","ETHUSD",1721038836175,3.06233317,3350.5,3350.2,2.98481]
["bitfinex","ETHUSD",1721038836492,3.06233317,3350.5,3350.3,0.08901258]
["bitfinex","ETHUSD",1721038836697,2.4397,3350.5,3350.2,2.98481]
["bitfinex","ETHUSD",1721038836893,2.4397,3350.5,3350.3,0.08901258]
["bitfinex","ETHUSD",1721038837101,2.4397,3350.5,3350.2,2.98481]
["bitfinex","ETHUSD",1721038837261,2.4397,3350.5,3349.7,0.62704851]
["bitfinex","ETHUSD",1721038837262,2.83932829,3350.5,3350.3,0.08901258]
["bitfinex","ETHUSD",1721038837584,2.4397,3350.4,3349.9,1.092]
["bitfinex","ETHUSD",1721038837906,2.4397,3350.4,3350.0,2.98506]
["bitfinex","ETHUSD",1721038838079,3.06233317,3350.4,3350.0,2.98506]
["bitfinex","ETHUSD",1721038838255,2.4397,3350.4,3350.0,2.98506]
["bitfinex","ETHUSD",1721038838663,2.4397,3350.4,3350.1,2.98493]
["bitfinex","ETHUSD",1721038840806,2.9499565,3350.6,3350.2,2.98487]
["bitfinex","ETHUSD",1721038840970,2.3279,3350.6,3350.4,2.98471]
["bitfinex","ETHUSD",1721038842377,2.3279,3350.6,3350.5,0.08888868]
["bitfinex","ETHUSD",1721038842707,2.3279,3350.6,3350.3,2.98475]
["bitfinex","ETHUSD",1721038842906,2.3279,3350.6,3350.4,0.08895063]
["bitfinex","ETHUSD",1721038843106,0.29499565,3350.5,3350.4,0.08895063]
["bitfinex","ETHUSD",1721038843295,2.4365,3350.2,3349.6,2.98541]
["bitfinex","ETHUSD",1721038843492,2.4365,3350.2,3349.7,0.089341]
["bitfinex","ETHUSD",1721038843677,3.05818817,3350.2,3349.7,0.089341]
["bitfinex","ETHUSD",1721038844002,2.2825,3350.1,3349.7,0.089341]
["bitfinex","ETHUSD",1721038847917,2.4806,3350.0,3349.5,2.98551]
["bitfinex","ETHUSD",1721038848085,2.4806,3350.0,3349.6,0.08938815]
["bitfinex","ETHUSD",1721038848485,2.4806,3350.0,3349.4,7.06306]
["bitfinex","ETHUSD",1721038848710,2.4806,3350.0,3349.5,0.08945013]
["bitfinex","ETHUSD",1721038849647,2.4806,3350.0,3349.5,3.07496013]
["bitfinex","ETHUSD",1721038850806,2.4806,3350.0,3349.6,1.092]
["bitfinex","ETHUSD",1721038851231,2.4806,3350.0,3349.7,0.08933112]
["bitfinex","ETHUSD",1721038852087,2.4806,3350.0,3349.7,3.07464112]
["bitfinex","ETHUSD",1721038853505,2.4806,3350.0,3349.7,0.08933112]
["bitfinex","ETHUSD",1721038853794,2.4806,3350.0,3349.4,4.07756]
["bitfinex","ETHUSD",1721038853795,3.10233545,3350.0,3349.4,4.07756]
["bitfinex","ETHUSD",1721038853992,3.10233545,3350.0,3349.8,0.08926914]
["bitfinex","ETHUSD",1721038854189,3.10233545,3350.0,3349.4,4.07756]
["bitfinex","ETHUSD",1721038854415,2.4806,3350.0,3349.9,0.08922693]
["bitfinex","ETHUSD",1721038854623,2.4806,3350.0,3349.6,2.98537]
["bitfinex","ETHUSD",1721038855116,2.4806,3350.0,3349.7,0.08934923]
["bitfinex","ETHUSD",1721038855989,2.4806,3350.0,3349.7,3.07466923]
["bitfinex","ETHUSD",1721038857639,2.4806,3350.0,3349.7,4.16666923]
["bitfinex","ETHUSD",1721038857947,2.4806,3350.0,3349.8,2.98519]
["bitfinex","ETHUSD",1721038858137,2.4806,3350.0,3349.9,0.08922528]
["bitfinex","ETHUSD",1721038864267,2.4806,3350.0,3349.6,2.98534]
["bitfinex","ETHUSD",1721038864864,2.4806,3350.0,3349.7,0.08933772]
["bitfinex","ETHUSD",1721038866580,2.4806,3350.0,3349.7,3.07467772]
["bitfinex","ETHUSD",1721038868134,2.4806,3350.0,3349.8,2.98523]
["bitfinex","ETHUSD",1721038868335,2.4806,3350.0,3349.9,0.08921762]
["bitfinex","ETHUSD",1721038872700,2.4806,3350.0,3349.9,3.07437762]
["bitfinex","ETHUSD",1721038877126,2.4806,3350.0,3349.9,4.16637762]
["bitfinex","ETHUSD",1721038881007,2.4806,3350.0,3349.9,3.07437762]
["bitfinex","ETHUSD",1721038886964,0.62183513,3350.4,3349.9,3.07437762]
["bitfinex","ETHUSD",1721038886965,2.3462,3350.3,3350.2,2.98484]
["bitfinex","ETHUSD",1721038887634,2.90463513,3351.0,3350.3,2.98478]
["bitfinex","ETHUSD",1721038887839,2.2828,3351.0,3350.9,4.07627]
["bitfinex","ETHUSD",1721038888166,2.2828,3351.0,3350.9,0.08853609]
["bitfinex","ETHUSD",1721038888514,2.2828,3351.0,3350.9,4.16480609]
["bitfinex","ETHUSD",1721038888916,2.2828,3351.0,3350.9,3.07280609]
["bitfinex","ETHUSD",1721038894249,2.2828,3351.0,3350.9,6.05707609]
["bitfinex","ETHUSD",1721038894448,2.2828,3351.0,3350.9,7.14907609]
["bitfinex","ETHUSD",1721038900170,2.4946,3351.8,3351.2,2.98394]
["bitfinex","ETHUSD",1721038900469,2.4946,3351.8,3351.3,0.08828785]
["bitfinex","ETHUSD",1721038900671,2.2504,3351.7,3351.3,0.08828785]
["bitfinex","ETHUSD",1721038900970,2.2504,3351.7,3351.4,0.08822593]
["bitfinex","ETHUSD",1721038901171,2.2504,3351.7,3351.2,4.07594]
["bitfinex","ETHUSD",1721038901481,2.2504,3351.7,3351.3,0.14796629]
["bitfinex","ETHUSD",1721038901636,2.2504,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1721038902072,2.2504,3351.7,3351.6,3.07165926]
["bitfinex","ETHUSD",1721038906061,2.2504,3351.7,3351.6,6.05529926]
["bitfinex","ETHUSD",1721038907674,2.98288,3352.5,3351.8,2.98342]
["bitfinex","ETHUSD",1721038907675,2.4923,3352.4,3351.8,2.98342]
["bitfinex","ETHUSD",1721038908179,2.4923,3352.4,3351.9,0.08783356]
["bitfinex","ETHUSD",1721038908353,2.4923,3352.4,3351.9,1.17983356]
["bitfinex","ETHUSD",1721038908553,2.4923,3352.4,3352.1,1.092]
["bitfinex","ETHUSD",1721038908767,2.4923,3352.4,3352.2,0.08764789]
["bitfinex","ETHUSD",1721038909141,2.4923,3352.4,3352.2,3.07074789]
["bitfinex","ETHUSD",1721038909502,2.2935,3353.0,3352.6,2.9827]
["bitfinex","ETHUSD",1721038909645,2.2935,3353.0,3352.7,1.092]
["bitfinex","ETHUSD",1721038909842,2.2935,3353.0,3352.7,1.17930891]
["bitfinex","ETHUSD",1721038910056,2.2935,3353.0,3352.7,0.08730891]
["bitfinex","ETHUSD",1721038910270,2.2935,3353.0,3352.7,3.06996891]
["bitfinex","ETHUSD",1721038911352,2.2935,3353.0,3352.7,4.16196891]
["bitfinex","ETHUSD",1721038912286,2.2935,3353.0,3352.7,3.06996891]
["bitfinex","ETHUSD",1721038913267,2.2935,3353.0,3352.8,2.98256]
["bitfinex","ETHUSD",1721038913779,2.2935,3353.0,3352.9,0.08707221]
["bitfinex","ETHUSD",1721038914963,2.2935,3353.0,3352.7,2.98265]
["bitfinex","ETHUSD",1721038915204,2.2935,3353.0,3352.8,0.08713407]
["bitfinex","ETHUSD",1721038915677,2.2935,3353.0,3352.7,2.98265]
["bitfinex","ETHUSD",1721038915874,2.2935,3353.0,3352.9,0.08707221]
["bitfinex","ETHUSD",1721038916079,2.2935,3353.0,3352.8,0.08713407]
["bitfinex","ETHUSD",1721038916266,2.2935,3353.0,3352.9,0.08707221]
["bitfinex","ETHUSD",1721038916669,2.2935,3353.0,3352.7,0.56703278]
["bitfinex","ETHUSD",1721038917171,2.2935,3353.0,3352.8,0.08713407]
["bitfinex","ETHUSD",1721038917365,2.2935,3353.0,3352.7,0.56703278]
["bitfinex","ETHUSD",1721038917581,2.2935,3353.0,3352.8,0.08713407]
["bitfinex","ETHUSD",1721038917787,2.2935,3353.0,3352.7,0.56703278]
["bitfinex","ETHUSD",1721038917991,2.2935,3353.0,3352.8,0.08713407]
["bitfinex","ETHUSD",1721038918198,2.2935,3353.0,3352.7,0.56703278]
["bitfinex","ETHUSD",1721038918385,2.2935,3353.0,3352.8,0.50340886]
["bitfinex","ETHUSD",1721038921913,2.2935,3353.0,3352.8,0.08713407]
["bitfinex","ETHUSD",1721038922277,2.2935,3353.0,3352.4,2.98289]
["bitfinex","ETHUSD",1721038922776,2.2935,3353.0,3352.5,0.08731364]
["bitfinex","ETHUSD",1721038926130,0.07456157,3352.9,3352.5,0.08731364]
["bitfinex","ETHUSD",1721038926332,2.306,3352.7,3352.5,0.08731364]
["bitfinex","ETHUSD",1721038926530,2.306,3352.7,3352.2,3.0]
["bitfinex","ETHUSD",1721038926734,2.306,3352.7,3352.6,0.08724957]
["bitfinex","ETHUSD",1721038926936,2.306,3352.7,3352.2,3.0]
["bitfinex","ETHUSD",1721038927144,2.306,3352.7,3352.6,0.08724957]
["bitfinex","ETHUSD",1721038927349,2.306,3352.7,3352.2,3.0]
["bitfinex","ETHUSD",1721038927512,2.306,3352.7,3352.6,0.08724957]
["bitfinex","ETHUSD",1721038928013,2.306,3352.7,3352.2,3.0]
["bitfinex","ETHUSD",1721038928208,2.306,3352.7,3352.6,0.08724957]
["bitfinex","ETHUSD",1721038928548,2.306,3352.7,3352.2,3.0]
["bitfinex","ETHUSD",1721038928744,2.306,3352.7,3352.6,0.08724957]
["bitfinex","ETHUSD",1721038928947,2.306,3352.7,3352.2,3.0]
["bitfinex","ETHUSD",1721038929450,2.306,3352.7,3352.3,0.08743519]
["bitfinex","ETHUSD",1721038933262,5.28867,3352.7,3352.3,0.08743519]
["bitfinex","ETHUSD",1721038933633,2.98267,3352.7,3352.3,0.08743519]
["bitfinex","ETHUSD",1721038933834,5.29493,3352.4,3352.3,0.08743519]
["bitfinex","ETHUSD",1721038934159,2.98318,3352.2,3351.5,2.98373]
["bitfinex","ETHUSD",1721038934347,2.312,3352.1,3351.6,4.07563]
["bitfinex","ETHUSD",1721038934735,2.312,3352.1,3351.7,2.98354]
["bitfinex","ETHUSD",1721038934921,2.312,3352.5,3352.1,2.98314]
["bitfinex","ETHUSD",1721038935132,2.312,3353.0,3352.4,1.092]
["bitfinex","ETHUSD",1721038935363,2.312,3353.0,3352.7,1.092]
["bitfinex","ETHUSD",1721038936545,2.312,3353.0,3352.9,1.092]
["bitfinex","ETHUSD",1721038937005,2.312,3353.0,3352.5,2.98281]
["bitfinex","ETHUSD",1721038937283,2.312,3353.0,3352.6,2.9827]
["bitfinex","ETHUSD",1721038937588,2.312,3353.0,3352.7,2.98265]
["bitfinex","ETHUSD",1721038938081,2.312,3353.0,3352.8,1.092]
["bitfinex","ETHUSD",1721038940705,2.312,3353.0,3352.5,2.98277]
["bitfinex","ETHUSD",1721038940706,2.312,3353.0,3352.5,5.96553]
["bitfinex","ETHUSD",1721038940911,2.312,3353.0,3352.5,1.092]
["bitfinex","ETHUSD",1721038941200,2.312,3353.0,3352.4,5.98292]
["bitfinex","ETHUSD",1721038941711,2.312,3353.0,3352.4,3.0]
["bitfinex","ETHUSD",1721038941712,2.4038,3352.9,3352.4,3.0]
["bitfinex","ETHUSD",1721038942214,5.38634,3352.9,3352.4,3.0]
["bitfinex","ETHUSD",1721038944060,2.4038,3352.9,3352.4,3.0]
["bitfinex","ETHUSD",1721038944911,2.4038,3352.9,3352.4,4.092]
["bitfinex","ETHUSD",1721038945113,2.4038,3352.9,3352.4,1.092]
["bitfinex","ETHUSD",1721038945114,5.38629,3352.9,3352.4,1.092]
["bitfinex","ETHUSD",1721038945304,5.38629,3352.9,3352.3,10.39301]
["bitfinex","ETHUSD",1721038945606,2.46436758,3352.8,3352.3,7.41]
["bitfinex","ETHUSD",1721038945796,5.37259,3352.6,3352.3,7.41]
["bitfinex","ETHUSD",1721038946329,2.98285,3352.5,3352.3,7.41]
["bitfinex","ETHUSD",1721038946502,2.98285,3352.5,3352.0,2.79]
["bitfinex","ETHUSD",1721038946704,2.98285,3352.5,3352.1,3.0]
["bitfinex","ETHUSD",1721038947320,2.98285,3352.5,3351.9,3.0]
["bitfinex","ETHUSD",1721038947500,2.98285,3352.5,3352.2,0.08185387]
["bitfinex","ETHUSD",1721038947714,2.3898,3352.6,3351.9,5.98337]
["bitfinex","ETHUSD",1721038947895,2.3898,3352.6,3352.3,0.08179199]
["bitfinex","ETHUSD",1721038948095,2.3898,3352.6,3351.9,5.98337]
["bitfinex","ETHUSD",1721038948327,2.3898,3352.6,3352.4,0.08173011]
["bitfinex","ETHUSD",1721038948546,2.38,3352.5,3351.9,3.0]
["bitfinex","ETHUSD",1721038948697,6.45491,3352.5,3351.8,3.0]
["bitfinex","ETHUSD",1721038949033,9.51240695,3352.5,3351.8,3.0]
["bitfinex","ETHUSD",1721038949333,9.51240695,3352.5,3351.9,0.08203953]
["bitfinex","ETHUSD",1721038949632,9.43783,3352.5,3351.9,0.08203953]
["bitfinex","ETHUSD",1721038949843,5.36291,3352.5,3351.9,0.08203953]
["bitfinex","ETHUSD",1721038950310,2.2757,3352.4,3351.9,0.08203953]
["bitfinex","ETHUSD",1721038951097,5.25865,3352.4,3351.9,0.08203953]
["bitfinex","ETHUSD",1721038955640,5.21906734,3352.4,3351.9,0.08203953]
["bitfinex","ETHUSD",1721038956432,2.23611734,3352.4,3351.9,3.06536953]
["bitfinex","ETHUSD",1721038956639,2.23611734,3352.4,3352.0,3.0]
["bitfinex","ETHUSD",1721038957155,2.23611734,3352.4,3352.1,4.15712439]
["bitfinex","ETHUSD",1721038958361,2.23611734,3352.4,3352.2,2.98311]
["bitfinex","ETHUSD",1721038958510,2.23611734,3352.4,3352.1,4.15712439]
["bitfinex","ETHUSD",1721038958713,2.23611734,3352.4,3352.3,0.0818309]
["bitfinex","ETHUSD",1721038958947,2.23611734,3352.4,3352.1,4.07519]
["bitfinex","ETHUSD",1721038958948,2.23611734,3352.4,3352.2,0.08189278]
["bitfinex","ETHUSD",1721038959245,2.23611734,3352.4,3352.3,0.0818309]
["bitfinex","ETHUSD",1721038959636,2.23611734,3352.4,3352.3,1.092]
["bitfinex","ETHUSD",1721038959836,2.23611734,3352.4,3352.3,4.07502]
["bitfinex","ETHUSD",1721038960053,2.23611734,3352.4,3352.3,4.1568509]
["bitfinex","ETHUSD",1721038961363,2.23611734,3352.4,3352.3,0.0818309]
["bitfinex","ETHUSD",1721038962049,2.23611734,3352.4,3352.1,4.07518]
["bitfinex","ETHUSD",1721038962251,2.23611734,3352.4,3352.3,0.0818309]
["bitfinex","ETHUSD",1721038962465,2.23611734,3352.4,3352.2,0.08189278]
["bitfinex","ETHUSD",1721038964337,2.98284,3352.5,3352.2,0.08189278]
["bitfinex","ETHUSD",1721038964338,5.80084415,3352.3,3352.2,0.08189278]
["bitfinex","ETHUSD",1721038964540,5.80084415,3352.3,3351.6,7.41]
["bitfinex","ETHUSD",1721038964541,2.4575,3352.2,3351.6,7.41]
["bitfinex","ETHUSD",1721038964747,2.4575,3351.9,3351.6,7.41]
["bitfinex","ETHUSD",1721038965840,5.44089,3351.9,3351.6,7.41]
["bitfinex","ETHUSD",1721038966047,2.4575,3351.8,3351.6,7.41]
["bitfinex","ETHUSD",1721038967627,5.44099,3351.8,3351.6,7.41]
["bitfinex","ETHUSD",1721038969653,2.4575,3351.8,3351.6,7.41]
["bitfinex","ETHUSD",1721038970168,2.4575,3351.8,3351.3,4.0759]
["bitfinex","ETHUSD",1721038971969,2.4575,3351.8,3351.6,1.092]
["bitfinex","ETHUSD",1721038972323,2.4575,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721038972771,2.4575,3351.8,3351.6,4.07563]
["bitfinex","ETHUSD",1721038973859,2.4575,3351.8,3351.6,2.98363]
["bitfinex","ETHUSD",1721038975068,2.436,3352.2,3351.6,2.98363]
["bitfinex","ETHUSD",1721038975234,2.436,3352.2,3351.6,4.07563]
["bitfinex","ETHUSD",1721038976560,2.436,3352.2,3351.7,2.98353]
["bitfinex","ETHUSD",1721038977284,2.436,3352.2,3351.8,0.07695595]
["bitfinex","ETHUSD",1721038977651,2.436,3352.2,3351.5,5.96737]
["bitfinex","ETHUSD",1721038977851,2.436,3352.2,3351.6,0.07707975]
["bitfinex","ETHUSD",1721038978056,2.3638,3352.1,3351.6,0.07707975]
["bitfinex","ETHUSD",1721038979584,2.3842,3351.8,3351.6,0.07707975]
["bitfinex","ETHUSD",1721038979990,2.3842,3351.8,3351.3,2.98391]
["bitfinex","ETHUSD",1721038980165,2.3842,3351.8,3351.7,0.07703998]
["bitfinex","ETHUSD",1721038980353,2.3842,3351.8,3351.3,2.98391]
["bitfinex","ETHUSD",1721038980554,2.3842,3351.8,3351.7,0.07703998]
["bitfinex","ETHUSD",1721038980809,2.3842,3351.8,3351.3,2.98391]
["bitfinex","ETHUSD",1721038981256,2.3842,3351.8,3351.4,0.0772257]
["bitfinex","ETHUSD",1721038983603,2.3842,3351.8,3351.4,3.0610457]
["bitfinex","ETHUSD",1721038984103,2.3842,3351.8,3351.4,4.1530457]
["bitfinex","ETHUSD",1721038984824,2.3842,3351.8,3351.5,2.98367]
["bitfinex","ETHUSD",1721038985185,2.3842,3351.8,3351.6,3.05590202]
["bitfinex","ETHUSD",1721038985579,2.3842,3351.8,3351.6,4.14790202]
["bitfinex","ETHUSD",1721038985782,2.3924,3352.2,3351.9,2.98338]
["bitfinex","ETHUSD",1721038986117,2.3924,3352.2,3352.0,0.07201443]
["bitfinex","ETHUSD",1721038987718,2.3924,3352.2,3351.7,2.98348]
["bitfinex","ETHUSD",1721038987925,2.3924,3352.2,3352.1,0.07195254]
["bitfinex","ETHUSD",1721038988079,2.3924,3352.2,3351.8,2.98339]
["bitfinex","ETHUSD",1721038988437,2.3924,3352.2,3352.1,0.07195254]
["bitfinex","ETHUSD",1721038988585,2.3924,3352.2,3351.8,2.98339]
["bitfinex","ETHUSD",1721038988786,2.3924,3352.2,3352.1,0.07195254]
["bitfinex","ETHUSD",1721038989000,2.3924,3352.2,3351.8,2.98339]
["bitfinex","ETHUSD",1721038989213,2.3924,3352.2,3352.1,0.07195254]
["bitfinex","ETHUSD",1721038989384,2.3924,3352.2,3351.8,2.98339]
["bitfinex","ETHUSD",1721038989579,2.3924,3352.2,3352.1,0.07195254]
["bitfinex","ETHUSD",1721038989823,2.3924,3352.2,3351.8,2.98339]
["bitfinex","ETHUSD",1721038990028,2.3924,3352.2,3352.1,0.07195254]
["bitfinex","ETHUSD",1721038990190,2.3924,3352.2,3351.8,2.98339]
["bitfinex","ETHUSD",1721038990502,2.3924,3352.2,3351.8,5.96677]
["bitfinex","ETHUSD",1721038990709,2.3924,3352.2,3351.9,0.07207632]
["bitfinex","ETHUSD",1721038992280,2.3924,3352.2,3351.9,3.65934095]
["bitfinex","ETHUSD",1721038993408,2.3924,3352.2,3351.9,3.05545632]
["bitfinex","ETHUSD",1721038995832,3.05009542,3352.6,3352.0,2.98322]
["bitfinex","ETHUSD",1721038996310,0.62059542,3352.5,3352.1,0.07051355]
["bitfinex","ETHUSD",1721038996511,3.05009542,3352.6,3352.1,0.07051355]
["bitfinex","ETHUSD",1721038997208,0.62059542,3352.5,3352.1,0.07051355]
["bitfinex","ETHUSD",1721038997404,3.05009542,3352.6,3352.1,0.07051355]
["bitfinex","ETHUSD",1721039002117,2.4295,3352.6,3352.1,0.07051355]
["bitfinex","ETHUSD",1721039002441,3.05028903,3352.6,3352.1,0.07051355]
["bitfinex","ETHUSD",1721039002648,2.98295,3352.4,3352.1,0.07051355]
["bitfinex","ETHUSD",1721039002930,2.3382,3352.3,3351.7,2.98351]
["bitfinex","ETHUSD",1721039003125,2.95898903,3352.3,3352.2,0.0704468]
["bitfinex","ETHUSD",1721039003339,2.95898903,3352.3,3351.7,2.98351]
["bitfinex","ETHUSD",1721039003524,2.3382,3352.2,3351.7,2.98351]
["bitfinex","ETHUSD",1721039003735,2.3382,3352.2,3351.8,3.05411436]
["bitfinex","ETHUSD",1721039005409,5.32131,3352.2,3351.8,0.07069436]
["bitfinex","ETHUSD",1721039005614,2.2877,3352.1,3351.6,5.98364]
["bitfinex","ETHUSD",1721039006133,2.2877,3352.1,3351.7,0.07075626]
["bitfinex","ETHUSD",1721039013324,2.2877,3352.1,3351.8,0.55]
["bitfinex","ETHUSD",1721039013819,2.2877,3352.1,3351.9,0.0706222]
["bitfinex","ETHUSD",1721039016622,2.2877,3352.1,3352.0,0.55]
["bitfinex","ETHUSD",1721039017154,2.2877,3352.1,3352.0,0.62056031]
["bitfinex","ETHUSD",1721039026975,2.2877,3352.1,3352.0,3.60385031]
["bitfinex","ETHUSD",1721039027185,2.4792,3352.3,3352.0,4.69485031]
["bitfinex","ETHUSD",1721039027475,3.10081555,3352.3,3352.0,3.60385031]
["bitfinex","ETHUSD",1721039027845,2.4792,3352.3,3352.0,3.60385031]
["bitfinex","ETHUSD",1721039028062,3.10106431,3352.3,3352.0,3.60385031]
["bitfinex","ETHUSD",1721039030473,3.10106431,3352.3,3352.0,6.58709031]
["bitfinex","ETHUSD",1721039030781,3.10130147,3352.3,3352.0,6.58709031]
["bitfinex","ETHUSD",1721039030980,3.10130147,3352.3,3352.0,7.67809031]
["bitfinex","ETHUSD",1721039031961,3.10143778,3352.3,3352.0,7.67809031]
["bitfinex","ETHUSD",1721039032471,3.10143778,3352.3,3352.1,2.98317]
["bitfinex","ETHUSD",1721039032684,3.10143778,3352.3,3352.2,0.6204376]
["bitfinex","ETHUSD",1721039034681,0.62223778,3352.3,3352.2,3.6035476]
["bitfinex","ETHUSD",1721039034884,0.62223778,3352.5,3352.2,1.7114376]
["bitfinex","ETHUSD",1721039035095,0.62223778,3352.7,3352.5,2.98284]
["bitfinex","ETHUSD",1721039035265,2.93513778,3352.8,3352.6,3.53267]
["bitfinex","ETHUSD",1721039035459,2.93513778,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1721039035664,2.93513778,3352.8,3352.7,3.60279824]
["bitfinex","ETHUSD",1721039036187,2.3129,3352.8,3352.7,3.60279824]
["bitfinex","ETHUSD",1721039039888,0.62194091,3353.1,3352.7,4.06507976]
["bitfinex","ETHUSD",1721039040206,2.3737,3353.0,3352.8,3.53252]
["bitfinex","ETHUSD",1721039040602,2.3737,3353.0,3352.9,3.05247345]
["bitfinex","ETHUSD",1721039040808,2.3737,3353.0,3352.9,3.60247345]
["bitfinex","ETHUSD",1721039046906,2.3876,3353.5,3353.1,2.98227]
["bitfinex","ETHUSD",1721039047076,2.3876,3353.5,3353.2,0.55]
["bitfinex","ETHUSD",1721039047275,2.3876,3353.5,3353.2,0.61976333]
["bitfinex","ETHUSD",1721039050384,2.3876,3353.5,3353.2,3.60195333]
["bitfinex","ETHUSD",1721039050813,2.3876,3353.5,3353.3,4.07312]
["bitfinex","ETHUSD",1721039051117,2.3876,3353.5,3353.4,6.58369966]
["bitfinex","ETHUSD",1721039052520,2.3876,3353.5,3353.4,3.60165966]
["bitfinex","ETHUSD",1721039054541,2.4327,3353.8,3353.6,2.98183]
["bitfinex","ETHUSD",1721039054826,2.4327,3353.8,3353.7,2.29934897]
["bitfinex","ETHUSD",1721039055032,2.4327,3353.8,3353.7,1.71041905]
["bitfinex","ETHUSD",1721039055190,2.4327,3353.8,3353.7,4.69219905]
["bitfinex","ETHUSD",1721039060643,2.4327,3353.8,3353.7,1.71041905]
["bitfinex","ETHUSD",1721039060812,2.4327,3353.8,3353.7,4.69219905]
["bitfinex","ETHUSD",1721039063227,2.4327,3353.8,3353.7,1.71041905]
["bitfinex","ETHUSD",1721039063437,2.4327,3353.8,3353.7,0.61941905]
["bitfinex","ETHUSD",1721039065669,2.4327,3353.8,3353.7,0.06941905]
["bitfinex","ETHUSD",1721039066039,2.4327,3353.8,3353.5,1.091]
["bitfinex","ETHUSD",1721039066382,2.4327,3353.8,3353.6,0.61945551]
["bitfinex","ETHUSD",1721039070276,7.05456,3353.7,3353.6,0.06945551]
["bitfinex","ETHUSD",1721039070490,9.46936,3353.7,3353.6,0.06945551]
["bitfinex","ETHUSD",1721039070773,5.40395,3353.3,3353.0,7.41]
["bitfinex","ETHUSD",1721039071014,2.4218,3353.2,3353.0,7.41]
["bitfinex","ETHUSD",1721039071187,2.4218,3353.2,3353.1,0.06976471]
["bitfinex","ETHUSD",1721039071844,2.4218,3353.2,3352.6,5.98273]
["bitfinex","ETHUSD",1721039072066,5.40402,3353.2,3353.1,0.06977389]
["bitfinex","ETHUSD",1721039072287,5.40402,3353.2,3352.7,3.0]
["bitfinex","ETHUSD",1721039072497,5.40402,3353.2,3353.1,0.06977389]
["bitfinex","ETHUSD",1721039072985,5.40402,3353.2,3352.7,3.0]
["bitfinex","ETHUSD",1721039073187,5.40402,3353.2,3353.1,0.06977389]
["bitfinex","ETHUSD",1721039073361,5.40402,3353.2,3352.7,4.091]
["bitfinex","ETHUSD",1721039073563,5.40402,3353.2,3353.1,0.06977389]
["bitfinex","ETHUSD",1721039073760,5.40402,3353.2,3352.8,0.55]
["bitfinex","ETHUSD",1721039073967,5.40402,3353.2,3353.1,0.06977389]
["bitfinex","ETHUSD",1721039074172,5.40402,3353.2,3352.8,0.55]
["bitfinex","ETHUSD",1721039074553,5.40402,3353.2,3352.9,0.0698976]
["bitfinex","ETHUSD",1721039074761,5.40402,3353.2,3353.0,0.55]
["bitfinex","ETHUSD",1721039074968,5.40402,3353.2,3353.0,0.61983574]
["bitfinex","ETHUSD",1721039080601,2.4218,3353.2,3353.0,0.61983574]
["bitfinex","ETHUSD",1721039081016,2.4218,3353.2,3353.0,1.71083574]
["bitfinex","ETHUSD",1721039081506,2.4218,3353.2,3353.0,4.69323574]
["bitfinex","ETHUSD",1721039083669,2.4218,3353.2,3353.0,0.61983574]
["bitfinex","ETHUSD",1721039086819,2.4218,3353.2,3353.0,3.60222574]
["bitfinex","ETHUSD",1721039087023,2.4218,3353.2,3353.0,4.69322574]
["bitfinex","ETHUSD",1721039088620,2.4218,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1721039088823,2.4218,3353.2,3353.1,0.55]
["bitfinex","ETHUSD",1721039089000,2.4218,3353.2,3353.1,0.6197955]
["bitfinex","ETHUSD",1721039090268,2.4058,3353.5,3353.1,1.7107955]
["bitfinex","ETHUSD",1721039090424,2.4058,3353.5,3353.2,0.55]
["bitfinex","ETHUSD",1721039090757,2.4058,3353.5,3353.3,1.16067181]
["bitfinex","ETHUSD",1721039090925,2.4058,3353.5,3353.4,0.55]
["bitfinex","ETHUSD",1721039091125,2.4058,3353.5,3353.4,0.61960997]
["bitfinex","ETHUSD",1721039093468,2.4058,3353.5,3353.4,3.60164997]
["bitfinex","ETHUSD",1721039093763,2.4058,3353.5,3353.4,0.61960997]
["bitfinex","ETHUSD",1721039095158,2.4058,3353.5,3353.4,0.06960997]
["bitfinex","ETHUSD",1721039095451,2.98213,3353.3,3352.9,3.0]
["bitfinex","ETHUSD",1721039095781,2.4946,3353.2,3352.7,2.99024921]
["bitfinex","ETHUSD",1721039096458,2.4946,3353.2,3352.7,5.97290921]
["bitfinex","ETHUSD",1721039097260,2.4946,3353.2,3352.7,7.06390921]
["bitfinex","ETHUSD",1721039097467,2.4946,3353.2,3352.8,0.6199708]
["bitfinex","ETHUSD",1721039100883,2.4946,3353.2,3352.9,1.091]
["bitfinex","ETHUSD",1721039101385,2.4946,3353.2,3353.0,0.06984709]
["bitfinex","ETHUSD",1721039101551,2.2864,3353.1,3353.0,0.06984709]
["bitfinex","ETHUSD",1721039101746,2.2864,3353.1,3352.8,0.55]
["bitfinex","ETHUSD",1721039101950,2.2864,3353.1,3352.9,0.06990894]
["bitfinex","ETHUSD",1721039117845,2.2864,3353.1,3353.0,0.55]
["bitfinex","ETHUSD",1721039118200,2.2864,3353.1,3353.0,0.61985736]
["bitfinex","ETHUSD",1721039118716,2.2864,3353.1,3353.0,4.69325736]
["bitfinex","ETHUSD",1721039122739,0.62015342,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1721039122938,2.3459,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1721039122939,2.96605342,3353.4,3353.2,4.62322]
["bitfinex","ETHUSD",1721039123100,2.96605342,3353.4,3353.3,0.55]
["bitfinex","ETHUSD",1721039123507,2.96605342,3353.4,3353.3,0.61966748]
["bitfinex","ETHUSD",1721039124138,2.96605342,3353.4,3353.3,3.60179748]
["bitfinex","ETHUSD",1721039124298,2.3459,3353.4,3353.3,3.60179748]
["bitfinex","ETHUSD",1721039125045,2.3459,3353.4,3353.3,0.61966748]
["bitfinex","ETHUSD",1721039125246,2.96820598,3353.4,3353.3,0.61966748]
["bitfinex","ETHUSD",1721039125858,2.3459,3353.4,3353.3,0.61966748]
["bitfinex","ETHUSD",1721039126367,2.96817663,3353.4,3353.3,0.61966748]
["bitfinex","ETHUSD",1721039127128,2.96818695,3353.4,3353.3,0.61966748]
["bitfinex","ETHUSD",1721039127373,2.3459,3353.4,3353.3,0.61966748]
["bitfinex","ETHUSD",1721039128340,2.96819501,3353.4,3353.3,0.61966748]
["bitfinex","ETHUSD",1721039137852,2.96854195,3353.4,3353.3,0.61966748]
["bitfinex","ETHUSD",1721039138857,2.3459,3353.4,3353.3,0.61966748]
["bitfinex","ETHUSD",1721039139279,2.96857747,3353.4,3353.3,0.61966748]
["bitfinex","ETHUSD",1721039139460,2.3459,3353.4,3353.3,0.61966748]
["bitfinex","ETHUSD",1721039139661,2.96857906,3353.4,3353.3,0.61966748]
["bitfinex","ETHUSD",1721039141049,2.3459,3353.4,3353.3,0.61966748]
["bitfinex","ETHUSD",1721039141255,2.96852024,3353.4,3353.3,0.61966748]
["bitfinex","ETHUSD",1721039144361,2.96834977,3353.4,3353.3,0.61966748]
["bitfinex","ETHUSD",1721039150791,2.96855791,3353.4,3353.3,0.61966748]
["bitfinex","ETHUSD",1721039153905,2.96855791,3353.4,3353.3,3.60179748]
["bitfinex","ETHUSD",1721039154072,2.96855883,3353.4,3353.3,3.60179748]
["bitfinex","ETHUSD",1721039154279,0.62265883,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1721039154515,3.20368825,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1721039154516,0.62265883,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1721039154701,0.62265883,3353.6,3353.5,3.53195]
["bitfinex","ETHUSD",1721039155014,0.62265883,3353.6,3353.5,3.60148463]
["bitfinex","ETHUSD",1721039155320,2.89235883,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1721039155476,2.89235883,3353.7,3353.6,3.53187]
["bitfinex","ETHUSD",1721039155681,2.89235883,3353.7,3353.6,0.6194728]
["bitfinex","ETHUSD",1721039155882,2.2697,3353.7,3353.6,0.6194728]
["bitfinex","ETHUSD",1721039156098,2.89242689,3353.7,3353.6,0.6194728]
["bitfinex","ETHUSD",1721039157202,2.89242689,3353.7,3353.6,3.6013428]
["bitfinex","ETHUSD",1721039157203,2.89248794,3353.7,3353.6,3.6013428]
["bitfinex","ETHUSD",1721039158877,2.89248794,3353.7,3353.6,0.6194728]
["bitfinex","ETHUSD",1721039161099,3.02008794,3353.7,3353.6,0.6194728]
["bitfinex","ETHUSD",1721039166212,3.0201311,3353.7,3353.6,0.6194728]
["bitfinex","ETHUSD",1721039166634,3.0201104,3353.7,3353.6,0.6194728]
["bitfinex","ETHUSD",1721039169712,2.3973,3353.7,3353.6,0.6194728]
["bitfinex","ETHUSD",1721039173219,3.02006274,3353.7,3353.6,0.6194728]
["bitfinex","ETHUSD",1721039173694,2.3973,3353.7,3353.6,0.6194728]
["bitfinex","ETHUSD",1721039174530,3.33144412,3353.7,3353.6,0.0694728]
["bitfinex","ETHUSD",1721039174836,2.73044441,3353.7,3353.1,3.0]
["bitfinex","ETHUSD",1721039174995,3.04815076,3353.6,3353.2,0.61971366]
["bitfinex","ETHUSD",1721039175196,2.4251,3353.5,3353.2,0.61971366]
["bitfinex","ETHUSD",1721039175821,0.62305076,3353.6,3353.2,0.06971366]
["bitfinex","ETHUSD",1721039175822,0.62305076,3353.4,3353.2,0.06971366]
["bitfinex","ETHUSD",1721039176045,2.4251,3353.3,3353.2,0.06971366]
["bitfinex","ETHUSD",1721039176538,3.04810592,3353.3,3353.2,0.06971366]
["bitfinex","ETHUSD",1721039176698,2.4251,3353.3,3353.2,0.06971366]
["bitfinex","ETHUSD",1721039177099,3.04810592,3353.3,3353.2,0.06971366]
["bitfinex","ETHUSD",1721039179149,3.04810592,3353.3,3352.9,1.091]
["bitfinex","ETHUSD",1721039179444,2.3546,3353.2,3352.9,1.091]
["bitfinex","ETHUSD",1721039179647,2.3546,3353.2,3353.0,0.06984386]
["bitfinex","ETHUSD",1721039180136,2.3546,3353.2,3352.9,1.091]
["bitfinex","ETHUSD",1721039180341,2.3546,3353.2,3353.1,0.069782]
["bitfinex","ETHUSD",1721039180525,2.3546,3353.2,3353.1,0.55]
["bitfinex","ETHUSD",1721039180734,2.3546,3353.2,3353.1,0.619782]
["bitfinex","ETHUSD",1721039182146,2.3546,3353.2,3353.1,1.710782]
["bitfinex","ETHUSD",1721039184558,2.4521,3353.4,3353.1,1.710782]
["bitfinex","ETHUSD",1721039184847,2.4521,3353.4,3353.2,0.55]
["bitfinex","ETHUSD",1721039185260,2.4521,3353.4,3353.3,0.06520896]
["bitfinex","ETHUSD",1721039187574,2.4521,3353.4,3353.3,0.61520896]
["bitfinex","ETHUSD",1721039189067,2.4521,3353.4,3353.3,0.59846551]
["bitfinex","ETHUSD",1721039191472,3.07510592,3353.4,3353.3,0.59846551]
["bitfinex","ETHUSD",1721039192163,2.4521,3353.4,3353.3,0.59846551]
["bitfinex","ETHUSD",1721039192337,3.07510592,3353.4,3353.3,0.04846551]
["bitfinex","ETHUSD",1721039192532,2.4521,3353.4,3353.3,1.68946551]
["bitfinex","ETHUSD",1721039192768,2.4521,3353.4,3353.3,0.55]
["bitfinex","ETHUSD",1721039193071,2.4521,3353.4,3353.3,0.0469111]
["bitfinex","ETHUSD",1721039193474,3.38660889,3353.4,3353.3,0.0469111]
["bitfinex","ETHUSD",1721039193775,2.4678,3353.3,3352.8,5.98256]
["bitfinex","ETHUSD",1721039193947,2.4678,3353.2,3352.9,0.55]
["bitfinex","ETHUSD",1721039194840,2.4678,3353.2,3352.8,1.641]
["bitfinex","ETHUSD",1721039196669,2.4678,3353.2,3352.8,4.62357]
["bitfinex","ETHUSD",1721039196855,2.4678,3353.2,3352.9,3.0]
["bitfinex","ETHUSD",1721039198051,2.4678,3353.2,3352.9,5.98245]
["bitfinex","ETHUSD",1721039198256,2.4678,3353.2,3353.0,0.55]
["bitfinex","ETHUSD",1721039199381,2.4678,3353.2,3353.0,1.641]
["bitfinex","ETHUSD",1721039199755,2.4678,3353.2,3353.0,4.6234]
["bitfinex","ETHUSD",1721039199960,2.4678,3353.2,3353.1,3.0]
["bitfinex","ETHUSD",1721039200198,2.4678,3353.2,3353.1,3.55]
["bitfinex","ETHUSD",1721039202348,2.4678,3353.2,3353.1,6.57935343]
["bitfinex","ETHUSD",1721039202785,2.4393,3353.4,3353.2,2.98219]
["bitfinex","ETHUSD",1721039203161,2.4393,3353.4,3353.3,0.04691974]
["bitfinex","ETHUSD",1721039204789,2.4393,3353.4,3353.3,3.02904974]
["bitfinex","ETHUSD",1721039205099,2.4393,3353.4,3353.3,3.57904974]
["bitfinex","ETHUSD",1721039207704,2.2708,3353.6,3353.4,2.98204]
["bitfinex","ETHUSD",1721039207871,2.2708,3353.6,3353.5,1.641]
["bitfinex","ETHUSD",1721039208213,2.2708,3353.6,3353.5,1.68779606]
["bitfinex","ETHUSD",1721039208703,2.2708,3353.6,3353.5,4.66974606]
["bitfinex","ETHUSD",1721039209221,2.2708,3353.6,3353.5,3.57874606]
["bitfinex","ETHUSD",1721039214605,2.2708,3353.6,3353.5,4.66974606]
["bitfinex","ETHUSD",1721039215329,2.2708,3353.6,3353.5,7.65169606]
["bitfinex","ETHUSD",1721039215486,2.93860547,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1721039215681,2.93860547,3353.8,3353.7,5.98178]
["bitfinex","ETHUSD",1721039215902,2.3155,3353.8,3353.7,6.02843673]
["bitfinex","ETHUSD",1721039216423,2.93860547,3353.8,3353.7,6.02843673]
["bitfinex","ETHUSD",1721039217495,2.93860547,3353.8,3353.7,3.04665673]
["bitfinex","ETHUSD",1721039217711,2.97600547,3353.8,3353.7,0.04665673]
["bitfinex","ETHUSD",1721039218141,3.67862458,3353.8,3353.7,0.04665673]
["bitfinex","ETHUSD",1721039218623,2.401,3353.7,3353.2,5.98221]
["bitfinex","ETHUSD",1721039218783,2.401,3353.6,3353.2,5.98221]
["bitfinex","ETHUSD",1721039221402,2.401,3353.6,3353.2,3.0]
["bitfinex","ETHUSD",1721039221606,2.401,3353.6,3353.3,4.07313]
["bitfinex","ETHUSD",1721039221807,2.401,3353.6,3353.4,3.0]
["bitfinex","ETHUSD",1721039227743,2.401,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1721039227906,2.401,3353.6,3353.5,7.07295]
["bitfinex","ETHUSD",1721039228721,2.401,3353.6,3353.5,5.98195]
["bitfinex","ETHUSD",1721039232309,2.401,3353.6,3353.5,6.02872229]
["bitfinex","ETHUSD",1721039233966,2.401,3353.6,3353.5,7.11972229]
["bitfinex","ETHUSD",1721039236846,2.401,3353.6,3353.5,10.10167229]
["bitfinex","ETHUSD",1721039237040,2.401,3353.6,3353.5,10.65167229]
["bitfinex","ETHUSD",1721039242474,2.401,3353.6,3353.5,7.66972229]
["bitfinex","ETHUSD",1721039242777,2.401,3353.6,3353.5,3.04677229]
["bitfinex","ETHUSD",1721039245986,2.401,3353.6,3353.5,4.13777229]
["bitfinex","ETHUSD",1721039246554,2.401,3353.6,3353.5,7.11972229]
["bitfinex","ETHUSD",1721039253300,3.02500846,3353.6,3353.5,7.11972229]
["bitfinex","ETHUSD",1721039253804,0.62400846,3353.6,3353.5,10.10167229]
["bitfinex","ETHUSD",1721039254006,0.93601269,3353.8,3353.6,5.96374]
["bitfinex","ETHUSD",1721039254007,0.62400846,3353.7,3353.6,5.96374]
["bitfinex","ETHUSD",1721039254219,2.3573,3353.8,3353.6,7.62287]
["bitfinex","ETHUSD",1721039254220,2.98130846,3353.8,3353.6,7.62287]
["bitfinex","ETHUSD",1721039254406,2.98130846,3353.8,3353.6,4.11956534]
["bitfinex","ETHUSD",1721039254573,2.98130846,3353.8,3353.7,6.53178]
["bitfinex","ETHUSD",1721039254914,2.98130846,3353.8,3353.7,6.57841351]
["bitfinex","ETHUSD",1721039256325,2.98139701,3353.8,3353.7,6.57841351]
["bitfinex","ETHUSD",1721039258190,2.3573,3353.8,3353.7,6.57841351]
["bitfinex","ETHUSD",1721039259220,2.98139701,3353.8,3353.7,6.57841351]
["bitfinex","ETHUSD",1721039259421,2.3573,3353.8,3353.7,6.57841351]
["bitfinex","ETHUSD",1721039259796,2.98139701,3353.8,3353.7,6.57841351]
["bitfinex","ETHUSD",1721039263059,2.3573,3353.8,3353.7,6.57841351]
["bitfinex","ETHUSD",1721039268649,2.98130978,3353.8,3353.7,6.57841351]
["bitfinex","ETHUSD",1721039270749,2.91370978,3353.8,3353.7,6.57841351]
["bitfinex","ETHUSD",1721039273420,2.2897,3353.8,3353.7,6.57841351]
["bitfinex","ETHUSD",1721039273851,2.9137933,3353.8,3353.7,6.57841351]
["bitfinex","ETHUSD",1721039274067,2.2897,3353.8,3353.7,6.57841351]
["bitfinex","ETHUSD",1721039275054,2.91379458,3353.8,3353.7,6.57841351]
["bitfinex","ETHUSD",1721039278880,2.91379458,3353.8,3353.7,3.59663351]
["bitfinex","ETHUSD",1721039279872,2.2897,3353.8,3353.7,3.59663351]
["bitfinex","ETHUSD",1721039281219,2.91379432,3353.8,3353.7,3.59663351]
["bitfinex","ETHUSD",1721039281525,2.2897,3353.8,3353.7,3.59663351]
["bitfinex","ETHUSD",1721039281670,2.91381539,3353.8,3353.7,3.59663351]
["bitfinex","ETHUSD",1721039282398,2.2897,3353.8,3353.7,3.59663351]
["bitfinex","ETHUSD",1721039283076,2.91381635,3353.8,3353.7,3.59663351]
["bitfinex","ETHUSD",1721039286371,0.62411635,3353.8,3353.7,3.59663351]
["bitfinex","ETHUSD",1721039289574,0.62411635,3353.8,3353.7,4.68763351]
["bitfinex","ETHUSD",1721039291316,2.4843,3354.0,3353.7,4.68763351]
["bitfinex","ETHUSD",1721039291611,0.62411444,3353.8,3353.7,4.68763351]
["bitfinex","ETHUSD",1721039293327,3.10841444,3354.0,3353.7,6.23991475]
["bitfinex","ETHUSD",1721039293495,3.10841444,3354.0,3353.7,4.68763351]
["bitfinex","ETHUSD",1721039293701,0.62411444,3353.9,3353.7,4.68763351]
["bitfinex","ETHUSD",1721039294424,0.62411444,3353.9,3353.7,7.66940351]
["bitfinex","ETHUSD",1721039294762,0.62414296,3353.9,3353.7,7.66940351]
["bitfinex","ETHUSD",1721039297287,0.62414296,3353.9,3353.8,1.091]
["bitfinex","ETHUSD",1721039297719,0.62414296,3353.9,3353.8,1.13752223]
["bitfinex","ETHUSD",1721039297927,0.62418142,3353.9,3353.8,1.13752223]
["bitfinex","ETHUSD",1721039300749,0.62418142,3353.9,3353.8,4.11921223]
["bitfinex","ETHUSD",1721039301131,0.62419326,3353.9,3353.8,4.11921223]
["bitfinex","ETHUSD",1721039303632,0.62419326,3353.9,3353.8,0.04652223]
["bitfinex","ETHUSD",1721039304160,0.62419326,3353.9,3353.8,3.02821223]
["bitfinex","ETHUSD",1721039306563,3.54781023,3353.9,3353.8,0.04652223]
["bitfinex","ETHUSD",1721039306763,6.7197166,3353.9,3353.8,0.04652223]
["bitfinex","ETHUSD",1721039306969,7.8107166,3353.9,3353.8,0.04652223]
["bitfinex","ETHUSD",1721039307278,7.8107166,3353.9,3353.1,0.51588834]
["bitfinex","ETHUSD",1721039307279,2.4034,3353.8,3353.1,0.51588834]
["bitfinex","ETHUSD",1721039307480,5.88572201,3353.9,3353.0,3.0]
["bitfinex","ETHUSD",1721039307481,0.71080103,3353.7,3353.0,3.0]
["bitfinex","ETHUSD",1721039307627,3.61458786,3353.9,3353.1,5.11009241]
["bitfinex","ETHUSD",1721039307628,3.0275157,3353.5,3353.1,5.11009241]
["bitfinex","ETHUSD",1721039307824,3.0275157,3353.5,3353.2,3.0]
["bitfinex","ETHUSD",1721039310234,2.4868,3353.4,3353.2,3.0]
["bitfinex","ETHUSD",1721039310571,2.4868,3353.4,3353.1,4.091]
["bitfinex","ETHUSD",1721039310785,2.4868,3353.4,3353.0,3.0]
["bitfinex","ETHUSD",1721039310925,1.14493582,3353.5,3353.0,3.0]
["bitfinex","ETHUSD",1721039310926,0.62374375,3353.3,3353.0,3.0]
["bitfinex","ETHUSD",1721039311128,2.4217,3353.2,3353.0,3.0]
["bitfinex","ETHUSD",1721039311567,2.4217,3353.2,3353.1,1.091]
["bitfinex","ETHUSD",1721039312261,2.4217,3353.2,3353.0,3.0]
["bitfinex","ETHUSD",1721039312689,2.4217,3353.2,3353.0,4.091]
["bitfinex","ETHUSD",1721039312853,2.4217,3353.2,3353.0,3.0]
["bitfinex","ETHUSD",1721039314588,2.87192515,3353.2,3352.9,7.41]
["bitfinex","ETHUSD",1721039314731,2.2807,3353.1,3352.9,7.41]
["bitfinex","ETHUSD",1721039314934,2.2807,3353.1,3352.7,4.07362]
["bitfinex","ETHUSD",1721039315794,2.2807,3353.1,3352.8,3.0]
["bitfinex","ETHUSD",1721039317054,2.2807,3353.1,3352.9,1.091]
["bitfinex","ETHUSD",1721039317378,2.2807,3353.1,3353.0,1.091]
["bitfinex","ETHUSD",1721039322548,2.2807,3353.1,3353.0,1.13660696]
["bitfinex","ETHUSD",1721039322981,2.2807,3353.1,3353.0,0.04560696]
["bitfinex","ETHUSD",1721039323501,2.2807,3353.1,3353.0,0.04561776]
["bitfinex","ETHUSD",1721039323678,2.2807,3353.1,3352.6,3.0]
["bitfinex","ETHUSD",1721039324491,2.493,3353.0,3352.7,0.04439943]
["bitfinex","ETHUSD",1721039324990,3.11565517,3353.0,3352.7,0.04439943]
["bitfinex","ETHUSD",1721039325171,3.11565517,3353.0,3352.5,3.0]
["bitfinex","ETHUSD",1721039325373,3.11565517,3353.0,3352.8,0.04433757]
["bitfinex","ETHUSD",1721039325579,3.11565517,3353.0,3352.5,3.0]
["bitfinex","ETHUSD",1721039325793,6.09805517,3353.0,3352.5,3.0]
["bitfinex","ETHUSD",1721039325996,2.493,3352.9,3352.5,3.0]
["bitfinex","ETHUSD",1721039326203,2.493,3352.9,3352.6,0.04447587]
["bitfinex","ETHUSD",1721039327190,5.4755,3352.9,3352.6,0.04447587]
["bitfinex","ETHUSD",1721039327401,2.493,3352.8,3352.6,0.04447587]
["bitfinex","ETHUSD",1721039330594,2.493,3352.8,3352.4,4.091]
["bitfinex","ETHUSD",1721039330891,2.493,3352.8,3352.5,0.04311022]
["bitfinex","ETHUSD",1721039334599,3.92639658,3352.8,3352.5,0.04311022]
["bitfinex","ETHUSD",1721039334751,3.4263,3352.7,3352.5,0.04311022]
["bitfinex","ETHUSD",1721039334957,5.29555,3352.6,3352.5,0.04311022]
["bitfinex","ETHUSD",1721039335189,2.98285,3352.5,3352.1,7.41]
["bitfinex","ETHUSD",1721039335407,2.98285,3352.5,3351.7,2.98353]
["bitfinex","ETHUSD",1721039335408,2.3128,3352.4,3351.8,2.79]
["bitfinex","ETHUSD",1721039335587,2.3128,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1721039336067,2.3128,3352.4,3351.9,3.55]
["bitfinex","ETHUSD",1721039336489,2.2514,3352.3,3351.9,3.0]
["bitfinex","ETHUSD",1721039336697,2.2514,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1721039336902,2.2514,3352.0,3351.7,3.0]
["bitfinex","ETHUSD",1721039337461,2.2514,3352.0,3351.8,0.03959474]
["bitfinex","ETHUSD",1721039337665,2.2619,3351.9,3351.6,7.41]
["bitfinex","ETHUSD",1721039337892,2.2619,3351.9,3351.7,0.03965664]
["bitfinex","ETHUSD",1721039340275,2.98329,3352.0,3351.7,0.03965664]
["bitfinex","ETHUSD",1721039340276,5.44947,3351.8,3351.7,0.03965664]
["bitfinex","ETHUSD",1721039340780,5.44947,3351.8,3351.3,1.091]
["bitfinex","ETHUSD",1721039341290,5.44947,3351.8,3351.4,0.03984236]
["bitfinex","ETHUSD",1721039341802,2.466,3351.8,3351.4,0.03984236]
["bitfinex","ETHUSD",1721039342001,2.466,3351.8,3351.5,1.091]
["bitfinex","ETHUSD",1721039342413,2.466,3351.8,3351.6,0.03971854]
["bitfinex","ETHUSD",1721039344992,2.466,3351.8,3351.7,1.091]
["bitfinex","ETHUSD",1721039345316,2.466,3351.8,3351.7,1.13065664]
["bitfinex","ETHUSD",1721039347294,5.38012,3352.2,3351.7,1.13065664]
["bitfinex","ETHUSD",1721039347606,2.397,3352.6,3352.1,1.091]
["bitfinex","ETHUSD",1721039347985,2.397,3352.6,3352.2,0.03941577]
["bitfinex","ETHUSD",1721039357282,2.3097,3352.4,3352.2,0.03941577]
["bitfinex","ETHUSD",1721039357486,2.3097,3352.3,3351.7,3.0]
["bitfinex","ETHUSD",1721039357687,2.3097,3352.3,3351.8,0.03964244]
["bitfinex","ETHUSD",1721039358051,2.3097,3352.3,3351.7,3.0]
["bitfinex","ETHUSD",1721039358204,2.3097,3352.3,3351.9,0.03955964]
["bitfinex","ETHUSD",1721039358386,2.3097,3352.3,3351.8,0.03962154]
["bitfinex","ETHUSD",1721039358723,2.3097,3352.3,3351.9,0.03955964]
["bitfinex","ETHUSD",1721039359185,2.3097,3352.3,3351.7,5.98355]
["bitfinex","ETHUSD",1721039359392,2.3097,3352.3,3352.0,0.03949775]
["bitfinex","ETHUSD",1721039359592,2.3097,3352.3,3352.1,0.03943586]
["bitfinex","ETHUSD",1721039359926,2.3097,3352.3,3351.8,1.091]
["bitfinex","ETHUSD",1721039360531,2.3097,3352.3,3351.9,0.03955964]
["bitfinex","ETHUSD",1721039364045,2.3097,3352.3,3351.9,3.03955964]
["bitfinex","ETHUSD",1721039364371,2.3097,3352.3,3352.0,1.091]
["bitfinex","ETHUSD",1721039364844,2.3097,3352.3,3352.1,0.03943586]
["bitfinex","ETHUSD",1721039368883,2.3097,3352.3,3351.9,3.0]
["bitfinex","ETHUSD",1721039369092,2.3097,3352.3,3352.0,0.03951275]
["bitfinex","ETHUSD",1721039369382,2.3097,3352.3,3352.0,1.13051275]
["bitfinex","ETHUSD",1721039371098,2.3097,3352.3,3352.0,4.11374275]
["bitfinex","ETHUSD",1721039371267,2.3097,3352.3,3352.2,1.091]
["bitfinex","ETHUSD",1721039371455,2.3097,3352.3,3352.2,1.13038898]
["bitfinex","ETHUSD",1721039372790,2.3097,3352.3,3352.2,0.03938898]
["bitfinex","ETHUSD",1721039373457,2.3097,3352.3,3352.0,3.55]
["bitfinex","ETHUSD",1721039373653,2.3097,3352.3,3352.1,0.03945086]
["bitfinex","ETHUSD",1721039377712,0.62328919,3352.4,3352.1,3.02258086]
["bitfinex","ETHUSD",1721039377868,0.62328919,3352.5,3352.2,1.091]
["bitfinex","ETHUSD",1721039378074,3.10278919,3352.6,3352.3,0.03932389]
["bitfinex","ETHUSD",1721039381807,0.62328919,3352.5,3352.3,0.03932389]
["bitfinex","ETHUSD",1721039387519,0.62377456,3352.5,3352.3,0.03932389]
["bitfinex","ETHUSD",1721039388537,0.62377456,3352.4,3352.3,0.03932389]
["bitfinex","ETHUSD",1721039388815,0.62377456,3352.5,3352.3,0.03932389]
["bitfinex","ETHUSD",1721039391150,0.62377456,3352.4,3352.3,0.03932389]
["bitfinex","ETHUSD",1721039392910,0.62377456,3352.5,3352.3,0.03932389]
["bitfinex","ETHUSD",1721039394236,0.62377456,3352.4,3352.3,0.03932389]
["bitfinex","ETHUSD",1721039395744,0.93566185,3352.5,3352.3,0.03932389]
["bitfinex","ETHUSD",1721039396516,0.62436964,3352.4,3352.3,0.03932389]
["bitfinex","ETHUSD",1721039396761,0.93566185,3352.5,3352.3,0.03932389]
["bitfinex","ETHUSD",1721039397059,2.3441,3352.4,3352.3,0.03932389]
["bitfinex","ETHUSD",1721039397467,2.79701276,3352.4,3352.3,0.03932389]
["bitfinex","ETHUSD",1721039397814,2.3441,3352.3,3352.0,0.55]
["bitfinex","ETHUSD",1721039398019,0.62424304,3352.2,3352.0,0.55]
["bitfinex","ETHUSD",1721039398618,0.62424304,3352.2,3352.0,3.53328]
["bitfinex","ETHUSD",1721039399354,2.453,3352.1,3351.9,7.07438]
["bitfinex","ETHUSD",1721039400174,2.85437033,3352.1,3351.9,3.0]
["bitfinex","ETHUSD",1721039400317,3.04584304,3352.0,3351.7,3.0]
["bitfinex","ETHUSD",1721039400519,3.04584304,3352.0,3351.7,5.98353]
["bitfinex","ETHUSD",1721039400723,2.4216,3352.0,3351.7,5.98353]
["bitfinex","ETHUSD",1721039400925,2.4216,3352.0,3351.7,7.07453]
["bitfinex","ETHUSD",1721039401627,2.4216,3352.0,3351.7,5.98353]
["bitfinex","ETHUSD",1721039401827,2.4216,3352.0,3351.7,7.07453]
["bitfinex","ETHUSD",1721039404871,2.4216,3352.0,3351.7,3.0]
["bitfinex","ETHUSD",1721039405025,2.4216,3352.0,3351.5,4.5558605]
["bitfinex","ETHUSD",1721039405225,2.4216,3352.0,3351.6,0.55]
["bitfinex","ETHUSD",1721039405989,2.4216,3352.0,3351.6,1.641]
["bitfinex","ETHUSD",1721039406192,2.4216,3352.0,3351.6,4.62463]
["bitfinex","ETHUSD",1721039406346,2.4216,3352.0,3351.7,3.0]
["bitfinex","ETHUSD",1721039406546,2.4216,3352.0,3351.6,0.55]
["bitfinex","ETHUSD",1721039406850,2.4216,3352.0,3351.6,3.53362]
["bitfinex","ETHUSD",1721039407204,2.4216,3352.0,3351.7,3.0]
["bitfinex","ETHUSD",1721039407361,2.4216,3352.0,3351.7,4.091]
["bitfinex","ETHUSD",1721039407559,0.62424304,3352.1,3351.9,4.07438]
["bitfinex","ETHUSD",1721039407876,0.62424304,3352.3,3352.1,2.98313]
["bitfinex","ETHUSD",1721039408067,0.62424304,3352.3,3352.0,6.5332]
["bitfinex","ETHUSD",1721039408068,0.62424304,3352.6,3352.4,2.98287]
["bitfinex","ETHUSD",1721039408269,1.24861365,3352.9,3352.5,1.091]
["bitfinex","ETHUSD",1721039408270,0.62424304,3352.9,3352.5,1.091]
["bitfinex","ETHUSD",1721039408485,3.08264304,3353.1,3352.8,1.091]
["bitfinex","ETHUSD",1721039409251,3.08204327,3353.1,3352.8,1.091]
["bitfinex","ETHUSD",1721039409522,2.4584,3353.1,3352.8,4.091]
["bitfinex","ETHUSD",1721039415407,2.4584,3353.1,3352.8,7.07351]
["bitfinex","ETHUSD",1721039416501,2.4584,3353.1,3352.9,2.98242]
["bitfinex","ETHUSD",1721039416672,0.62364327,3353.2,3353.1,5.96462]
["bitfinex","ETHUSD",1721039417038,0.93546491,3353.4,3353.3,5.96426]
["bitfinex","ETHUSD",1721039417167,0.93546491,3353.4,3353.3,7.05526]
["bitfinex","ETHUSD",1721039417366,0.93546491,3353.4,3353.3,10.64275704]
["bitfinex","ETHUSD",1721039418407,0.93546491,3353.4,3353.3,9.55175704]
["bitfinex","ETHUSD",1721039419483,2.4971,3353.9,3353.7,2.98169]
["bitfinex","ETHUSD",1721039419883,2.4971,3353.9,3353.8,0.03716109]
["bitfinex","ETHUSD",1721039421579,2.4971,3353.9,3353.5,3.0]
["bitfinex","ETHUSD",1721039421787,2.4971,3353.9,3353.8,0.03716109]
["bitfinex","ETHUSD",1721039422008,2.4971,3353.9,3353.5,3.0]
["bitfinex","ETHUSD",1721039422219,2.4971,3353.9,3353.8,0.03716109]
["bitfinex","ETHUSD",1721039422532,2.4971,3353.9,3353.5,3.0]
["bitfinex","ETHUSD",1721039422677,2.4971,3353.9,3353.8,0.03707376]
["bitfinex","ETHUSD",1721039422877,5.4787,3353.9,3353.8,0.03707376]
["bitfinex","ETHUSD",1721039423105,2.98178,3353.7,3352.9,2.98243]
["bitfinex","ETHUSD",1721039423381,3.05633664,3353.7,3352.9,2.98243]
["bitfinex","ETHUSD",1721039423809,2.499,3353.8,3353.0,2.98232]
["bitfinex","ETHUSD",1721039424293,2.499,3353.8,3353.2,2.98217]
["bitfinex","ETHUSD",1721039425025,2.499,3353.8,3353.1,3.55]
["bitfinex","ETHUSD",1721039425228,3.05633955,3353.7,3353.1,3.0]
["bitfinex","ETHUSD",1721039425532,2.2708,3353.5,3352.9,3.0]
["bitfinex","ETHUSD",1721039425748,2.345356,3353.5,3352.9,3.0]
["bitfinex","ETHUSD",1721039425896,2.2708,3353.5,3352.9,5.98243]
["bitfinex","ETHUSD",1721039426095,2.2708,3353.5,3353.0,2.98238]
["bitfinex","ETHUSD",1721039426321,2.2708,3353.5,3353.1,3.0]
["bitfinex","ETHUSD",1721039428023,2.2708,3353.5,3353.2,0.03632522]
["bitfinex","ETHUSD",1721039429937,0.07455592,3353.4,3353.2,0.03632522]
["bitfinex","ETHUSD",1721039430514,0.07455592,3353.4,3353.3,0.03626338]
["bitfinex","ETHUSD",1721039431125,0.07455592,3353.4,3352.9,5.98248]
["bitfinex","ETHUSD",1721039431426,0.07455592,3353.4,3353.3,0.03626338]
["bitfinex","ETHUSD",1721039431637,2.34535592,3353.5,3352.9,5.98248]
["bitfinex","ETHUSD",1721039431806,2.34535592,3353.5,3353.3,0.03626338]
["bitfinex","ETHUSD",1721039432007,2.34535592,3353.5,3352.9,5.98248]
["bitfinex","ETHUSD",1721039432218,2.34535592,3353.5,3353.4,0.03620154]
["bitfinex","ETHUSD",1721039432422,2.34535592,3353.5,3352.9,5.98248]
["bitfinex","ETHUSD",1721039432620,2.34535592,3353.5,3353.4,0.03620154]
["bitfinex","ETHUSD",1721039432820,2.34535592,3353.5,3352.9,5.98248]
["bitfinex","ETHUSD",1721039433019,2.34535592,3353.5,3353.4,0.03620154]
["bitfinex","ETHUSD",1721039433219,2.34535592,3353.5,3352.9,5.98248]
["bitfinex","ETHUSD",1721039433703,2.2708,3353.5,3352.9,5.98248]
["bitfinex","ETHUSD",1721039433932,2.2708,3353.5,3353.0,0.03644892]
["bitfinex","ETHUSD",1721039434127,2.2708,3353.5,3352.9,5.98248]
["bitfinex","ETHUSD",1721039434441,2.2708,3353.5,3353.1,0.03638707]
["bitfinex","ETHUSD",1721039434631,2.2708,3353.5,3353.0,0.03644892]
["bitfinex","ETHUSD",1721039434942,2.2708,3353.5,3353.1,0.03638707]
["bitfinex","ETHUSD",1721039435302,2.2708,3353.5,3352.9,5.98248]
["bitfinex","ETHUSD",1721039435503,2.2708,3353.5,3353.2,0.03632522]
["bitfinex","ETHUSD",1721039435710,2.2708,3353.5,3352.9,5.98248]
["bitfinex","ETHUSD",1721039436129,2.2708,3353.5,3353.0,0.03647892]
["bitfinex","ETHUSD",1721039436502,2.2708,3353.5,3352.9,5.98248]
["bitfinex","ETHUSD",1721039436703,2.2708,3353.5,3353.1,0.03641707]
["bitfinex","ETHUSD",1721039436904,2.2708,3353.5,3353.2,0.03635522]
["bitfinex","ETHUSD",1721039437105,2.2708,3353.5,3352.9,5.98248]
["bitfinex","ETHUSD",1721039437307,2.2708,3353.5,3353.0,0.03647892]
["bitfinex","ETHUSD",1721039437505,2.2708,3353.5,3352.9,5.98248]
["bitfinex","ETHUSD",1721039437932,2.2708,3353.5,3353.0,0.03647892]
["bitfinex","ETHUSD",1721039438342,2.2708,3353.5,3353.3,1.09]
["bitfinex","ETHUSD",1721039438947,2.2708,3353.5,3353.4,0.03623529]
["bitfinex","ETHUSD",1721039439423,2.2708,3353.5,3353.3,1.09]
["bitfinex","ETHUSD",1721039439633,2.2708,3353.5,3353.4,0.03623529]
["bitfinex","ETHUSD",1721039440039,2.2708,3353.5,3353.3,1.09]
["bitfinex","ETHUSD",1721039440347,2.2708,3353.5,3353.4,0.03623529]
["bitfinex","ETHUSD",1721039440551,2.2708,3353.5,3353.3,1.09]
["bitfinex","ETHUSD",1721039440722,2.2708,3353.5,3353.4,0.03623529]
["bitfinex","ETHUSD",1721039440921,2.2708,3353.5,3353.3,4.07213]
["bitfinex","ETHUSD",1721039441122,2.2708,3353.5,3353.4,0.03623529]
["bitfinex","ETHUSD",1721039441377,2.2708,3353.5,3353.4,3.0]
["bitfinex","ETHUSD",1721039441667,2.2708,3353.5,3353.4,3.03623529]
["bitfinex","ETHUSD",1721039445875,2.3254,3353.9,3353.4,3.03623529]
["bitfinex","ETHUSD",1721039446172,2.3254,3353.9,3353.7,4.07172]
["bitfinex","ETHUSD",1721039446458,2.3254,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721039446676,2.3254,3353.9,3353.8,3.01767796]
["bitfinex","ETHUSD",1721039448666,2.2602,3354.3,3354.1,2.98141]
["bitfinex","ETHUSD",1721039448870,2.2602,3354.3,3354.1,4.07141]
["bitfinex","ETHUSD",1721039449166,2.2602,3354.3,3354.2,0.03568769]
["bitfinex","ETHUSD",1721039451294,2.2602,3354.3,3353.5,1.09]
["bitfinex","ETHUSD",1721039451502,2.96299528,3354.3,3353.6,0.55]
["bitfinex","ETHUSD",1721039451793,2.96299528,3354.3,3353.7,2.98177]
["bitfinex","ETHUSD",1721039451998,2.96299528,3354.3,3353.8,3.0]
["bitfinex","ETHUSD",1721039452358,3.58558844,3354.3,3353.9,0.03587313]
["bitfinex","ETHUSD",1721039452978,2.96299528,3354.3,3353.9,0.03587313]
["bitfinex","ETHUSD",1721039453289,2.2602,3354.3,3353.9,0.03587313]
["bitfinex","ETHUSD",1721039454274,2.2602,3354.3,3353.9,4.10746313]
["bitfinex","ETHUSD",1721039454494,2.2602,3354.3,3354.0,3.0]
["bitfinex","ETHUSD",1721039454797,2.2602,3354.3,3354.1,0.0357495]
["bitfinex","ETHUSD",1721039454996,2.2602,3354.3,3354.1,1.1257495]
["bitfinex","ETHUSD",1721039455294,2.4082,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1721039458171,2.3405,3354.6,3354.2,0.55]
["bitfinex","ETHUSD",1721039459170,2.3405,3354.4,3354.1,3.0]
["bitfinex","ETHUSD",1721039460877,2.41503637,3354.4,3354.1,3.0]
["bitfinex","ETHUSD",1721039461199,2.87859316,3354.2,3353.5,7.41]
["bitfinex","ETHUSD",1721039461499,2.256,3353.8,3353.1,2.98225]
["bitfinex","ETHUSD",1721039462063,2.256,3353.8,3353.2,2.98222]
["bitfinex","ETHUSD",1721039462496,2.256,3353.8,3353.3,3.0]
["bitfinex","ETHUSD",1721039463071,2.256,3353.8,3353.4,2.98196]
["bitfinex","ETHUSD",1721039463410,2.256,3353.8,3353.5,5.98194]
["bitfinex","ETHUSD",1721039465667,2.256,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1721039465892,2.256,3353.8,3353.7,5.98178]
["bitfinex","ETHUSD",1721039468959,2.3783,3354.1,3353.9,2.98154]
["bitfinex","ETHUSD",1721039469976,2.3783,3354.1,3353.7,9.51348]
["bitfinex","ETHUSD",1721039470219,2.3783,3354.1,3353.8,3.55]
["bitfinex","ETHUSD",1721039470514,2.3783,3354.1,3353.8,3.0]
["bitfinex","ETHUSD",1721039472614,2.3783,3354.1,3353.8,5.98168]
["bitfinex","ETHUSD",1721039473118,2.3783,3354.1,3353.9,0.03474017]
["bitfinex","ETHUSD",1721039475516,2.3783,3354.1,3353.9,3.01633017]
["bitfinex","ETHUSD",1721039475710,2.3783,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1721039476099,2.3783,3354.1,3354.0,3.01618835]
["bitfinex","ETHUSD",1721039476991,2.3783,3354.1,3354.0,0.03467835]
["bitfinex","ETHUSD",1721039477407,2.3783,3354.1,3353.8,5.98162]
["bitfinex","ETHUSD",1721039477585,2.3783,3354.1,3354.0,0.03467835]
["bitfinex","ETHUSD",1721039477785,2.3783,3354.1,3353.9,0.03474017]
["bitfinex","ETHUSD",1721039478090,2.3783,3354.1,3353.8,5.98162]
["bitfinex","ETHUSD",1721039478288,2.3783,3354.1,3354.0,0.03467835]
["bitfinex","ETHUSD",1721039478797,2.3783,3354.1,3353.9,2.9816]
["bitfinex","ETHUSD",1721039479025,2.3783,3354.1,3354.0,0.03467835]
["bitfinex","ETHUSD",1721039480501,2.3783,3354.1,3354.0,3.01618835]
["bitfinex","ETHUSD",1721039484222,2.3783,3354.1,3354.0,3.56618835]
["bitfinex","ETHUSD",1721039487719,2.3783,3354.1,3354.0,0.58467835]
["bitfinex","ETHUSD",1721039489024,2.3783,3354.1,3354.0,0.03467835]
["bitfinex","ETHUSD",1721039489402,2.3783,3354.1,3353.6,3.0]
["bitfinex","ETHUSD",1721039489723,2.4995,3353.9,3353.6,3.0]
["bitfinex","ETHUSD",1721039490637,2.4995,3353.9,3353.6,5.98186]
["bitfinex","ETHUSD",1721039494541,2.4995,3353.9,3353.7,1.089]
["bitfinex","ETHUSD",1721039495827,2.4995,3353.9,3353.6,5.98186]
["bitfinex","ETHUSD",1721039498661,2.4995,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721039498953,2.98102,3354.6,3353.8,3.55]
["bitfinex","ETHUSD",1721039498954,0.62386259,3354.1,3353.8,3.55]
["bitfinex","ETHUSD",1721039499252,0.62386259,3354.1,3353.9,4.07059]
["bitfinex","ETHUSD",1721039500226,0.62386259,3354.1,3353.9,2.98159]
["bitfinex","ETHUSD",1721039501338,2.4448,3354.0,3353.9,2.98159]
["bitfinex","ETHUSD",1721039501536,2.4448,3354.0,3353.8,3.55]
["bitfinex","ETHUSD",1721039501863,2.4448,3354.0,3353.8,6.53167]
["bitfinex","ETHUSD",1721039502273,3.06866259,3354.0,3353.8,6.53167]
["bitfinex","ETHUSD",1721039502927,3.06866259,3354.0,3353.9,0.03474924]
["bitfinex","ETHUSD",1721039504460,2.4448,3354.0,3353.9,0.03474924]
["bitfinex","ETHUSD",1721039504828,3.38059389,3354.0,3353.6,3.0]
["bitfinex","ETHUSD",1721039505025,0.62377566,3353.9,3353.6,3.0]
["bitfinex","ETHUSD",1721039505464,0.62377426,3353.9,3353.6,3.0]
["bitfinex","ETHUSD",1721039508754,0.62377426,3353.9,3353.6,5.98186]
["bitfinex","ETHUSD",1721039510074,0.62377426,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721039510271,0.62377426,3353.9,3353.8,5.98169]
["bitfinex","ETHUSD",1721039512461,0.62403114,3353.9,3353.8,5.98169]
["bitfinex","ETHUSD",1721039512771,2.4448,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721039512772,3.06883114,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721039512973,3.06883114,3354.0,3353.9,3.5316]
["bitfinex","ETHUSD",1721039513177,2.4448,3354.0,3353.9,3.5316]
["bitfinex","ETHUSD",1721039513672,2.4448,3354.0,3353.9,0.55]
["bitfinex","ETHUSD",1721039514235,3.06886081,3354.0,3353.9,3.5316]
["bitfinex","ETHUSD",1721039515055,2.4448,3354.0,3353.9,3.5316]
["bitfinex","ETHUSD",1721039515239,3.06886444,3354.0,3353.9,3.5316]
["bitfinex","ETHUSD",1721039517495,3.06886444,3354.0,3353.0,0.6262797]
["bitfinex","ETHUSD",1721039517496,2.4501,3353.8,3353.0,0.6262797]
["bitfinex","ETHUSD",1721039517784,2.32837572,3354.0,3352.8,8.34941956]
["bitfinex","ETHUSD",1721039517785,6.05628566,3353.3,3352.8,7.41]
["bitfinex","ETHUSD",1721039517951,0.62400566,3353.0,3352.9,0.0298929]
["bitfinex","ETHUSD",1721039518281,0.62400566,3353.0,3352.5,2.98281]
["bitfinex","ETHUSD",1721039518282,0.62394724,3353.0,3352.5,2.98281]
["bitfinex","ETHUSD",1721039518502,2.4582,3352.9,3352.5,2.98281]
["bitfinex","ETHUSD",1721039520484,2.4582,3352.9,3352.6,3.0]
["bitfinex","ETHUSD",1721039520685,2.4582,3352.9,3352.4,3.0]
["bitfinex","ETHUSD",1721039520987,2.4582,3352.9,3351.9,7.41]
["bitfinex","ETHUSD",1721039520988,0.62392629,3352.5,3351.9,7.41]
["bitfinex","ETHUSD",1721039521194,0.62392629,3352.5,3351.8,3.01]
["bitfinex","ETHUSD",1721039521404,1.55767336,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1721039521405,2.93642629,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1721039521684,2.45,3353.3,3352.7,2.98263]
["bitfinex","ETHUSD",1721039521879,2.45,3353.3,3352.8,0.596538]
["bitfinex","ETHUSD",1721039522083,2.45,3353.3,3352.8,0.65618306]
["bitfinex","ETHUSD",1721039522255,2.45,3353.3,3352.9,0.55]
["bitfinex","ETHUSD",1721039522582,3.07392629,3353.3,3352.9,0.55]
["bitfinex","ETHUSD",1721039522787,0.62392629,3353.2,3352.7,6.53266]
["bitfinex","ETHUSD",1721039522971,0.62392629,3353.2,3352.8,3.0]
["bitfinex","ETHUSD",1721039523176,0.62392629,3353.2,3352.5,3.0]
["bitfinex","ETHUSD",1721039523177,1.44789746,3353.2,3352.5,3.0]
["bitfinex","ETHUSD",1721039523352,0.62392629,3353.2,3352.6,0.55]
["bitfinex","ETHUSD",1721039523681,0.62392629,3353.2,3352.4,0.55]
["bitfinex","ETHUSD",1721039523890,3.60622629,3353.2,3352.4,0.55]
["bitfinex","ETHUSD",1721039524087,0.62392629,3353.2,3352.4,0.55]
["bitfinex","ETHUSD",1721039524382,2.98231,3353.1,3352.4,0.55]
["bitfinex","ETHUSD",1721039525120,5.34802,3353.0,3352.4,0.55]
["bitfinex","ETHUSD",1721039525248,2.98251,3352.9,3352.4,0.55]
["bitfinex","ETHUSD",1721039525575,2.3656,3352.3,3352.2,7.41]
["bitfinex","ETHUSD",1721039525773,2.3656,3352.3,3351.8,3.01]
["bitfinex","ETHUSD",1721039525972,2.98318,3352.2,3351.8,3.01]
["bitfinex","ETHUSD",1721039531369,2.98318,3352.2,3351.8,2.5225]
["bitfinex","ETHUSD",1721039532980,2.98318,3352.2,3351.9,0.03576572]
["bitfinex","ETHUSD",1721039533421,2.3656,3352.3,3351.9,0.03576572]
["bitfinex","ETHUSD",1721039533705,2.271,3352.7,3352.1,2.98313]
["bitfinex","ETHUSD",1721039533877,2.271,3352.7,3352.2,3.5331]
["bitfinex","ETHUSD",1721039534082,2.271,3352.7,3352.3,3.0]
["bitfinex","ETHUSD",1721039534390,2.271,3352.7,3352.4,0.58549991]
["bitfinex","ETHUSD",1721039534901,2.271,3352.7,3352.4,0.03549991]
["bitfinex","ETHUSD",1721039535304,5.779093,3352.7,3352.1,3.0]
["bitfinex","ETHUSD",1721039535502,2.271,3352.4,3351.8,3.0]
["bitfinex","ETHUSD",1721039535719,2.271,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1721039535888,5.25393,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1721039536210,5.25393,3352.4,3351.8,3.0]
["bitfinex","ETHUSD",1721039537869,2.271,3352.4,3351.8,3.0]
["bitfinex","ETHUSD",1721039538371,5.48105,3352.4,3351.8,3.0]
["bitfinex","ETHUSD",1721039538621,5.48105,3352.4,3351.7,5.98356]
["bitfinex","ETHUSD",1721039538805,5.48105,3352.4,3351.8,0.55]
["bitfinex","ETHUSD",1721039539190,2.271,3352.4,3351.8,3.53345]
["bitfinex","ETHUSD",1721039539408,2.271,3352.4,3351.9,3.0]
["bitfinex","ETHUSD",1721039546712,2.256,3352.4,3351.9,3.0]
["bitfinex","ETHUSD",1721039547977,2.256,3352.4,3352.0,0.03579611]
["bitfinex","ETHUSD",1721039564257,2.256,3352.4,3352.0,3.01906611]
["bitfinex","ETHUSD",1721039565249,2.87658273,3352.4,3352.0,3.01906611]
["bitfinex","ETHUSD",1721039565757,2.3813,3352.3,3352.0,3.01906611]
["bitfinex","ETHUSD",1721039568357,3.00188273,3352.3,3352.0,3.01906611]
["bitfinex","ETHUSD",1721039568948,3.00328453,3352.3,3352.0,3.01906611]
["bitfinex","ETHUSD",1721039569155,3.00328453,3352.3,3352.0,0.03579611]
["bitfinex","ETHUSD",1721039569356,5.93788453,3352.1,3352.0,0.03579611]
["bitfinex","ETHUSD",1721039569526,7.44072199,3352.1,3352.0,0.03579611]
["bitfinex","ETHUSD",1721039569721,4.27878141,3352.1,3351.6,7.41]
["bitfinex","ETHUSD",1721039569974,2.3327,3351.7,3351.6,7.41]
["bitfinex","ETHUSD",1721039570175,2.3327,3351.7,3351.6,10.41]
["bitfinex","ETHUSD",1721039571192,2.3327,3351.7,3351.6,3.0]
["bitfinex","ETHUSD",1721039571360,2.3327,3351.7,3351.5,3.0]
["bitfinex","ETHUSD",1721039572149,2.3327,3351.7,3351.3,3.0]
["bitfinex","ETHUSD",1721039572459,2.3327,3351.7,3351.4,0.55]
["bitfinex","ETHUSD",1721039575746,2.3327,3351.7,3351.3,3.0]
["bitfinex","ETHUSD",1721039575950,2.3327,3351.7,3351.2,3.0]
["bitfinex","ETHUSD",1721039577951,3.96905738,3351.7,3351.3,0.0364112]
["bitfinex","ETHUSD",1721039578151,5.36077,3351.6,3351.3,0.0364112]
["bitfinex","ETHUSD",1721039578361,2.3771,3351.5,3351.1,3.0]
["bitfinex","ETHUSD",1721039578546,2.3771,3351.5,3351.4,0.0335389]
["bitfinex","ETHUSD",1721039578773,2.3771,3351.4,3351.0,3.0]
["bitfinex","ETHUSD",1721039583056,2.98401,3351.2,3350.6,0.46768484]
["bitfinex","ETHUSD",1721039583262,2.98428,3350.9,3350.1,11.951232]
["bitfinex","ETHUSD",1721039583482,2.3269,3350.8,3350.1,10.39494]
["bitfinex","ETHUSD",1721039583694,2.3269,3350.7,3350.1,7.41]
["bitfinex","ETHUSD",1721039584369,2.98447,3350.7,3350.1,7.41]
["bitfinex","ETHUSD",1721039584568,2.3269,3350.6,3350.2,3.0]
["bitfinex","ETHUSD",1721039586675,2.3269,3350.6,3350.2,5.98488]
["bitfinex","ETHUSD",1721039589298,2.9841,3351.1,3350.2,5.98488]
["bitfinex","ETHUSD",1721039589499,2.9841,3351.1,3350.4,2.98465]
["bitfinex","ETHUSD",1721039589661,2.9841,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1721039590266,2.3413,3351.2,3350.6,2.98448]
["bitfinex","ETHUSD",1721039591290,2.3413,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1721039593410,2.3413,3351.2,3350.8,0.03567349]
["bitfinex","ETHUSD",1721039593766,2.3413,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1721039594064,2.3413,3351.2,3350.9,0.03559607]
["bitfinex","ETHUSD",1721039594291,3.01494041,3351.2,3350.8,0.03567349]
["bitfinex","ETHUSD",1721039594483,3.01494041,3351.2,3351.0,0.03551866]
["bitfinex","ETHUSD",1721039594665,3.01494041,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1721039594979,3.01494041,3351.2,3350.8,0.03567349]
["bitfinex","ETHUSD",1721039595175,3.01494041,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1721039595491,2.3008,3351.1,3350.9,0.03559607]
["bitfinex","ETHUSD",1721039595679,3.27401866,3351.1,3350.8,0.03567349]
["bitfinex","ETHUSD",1721039596079,3.27401866,3351.1,3350.9,0.03559607]
["bitfinex","ETHUSD",1721039596474,3.27401866,3351.1,3350.6,4.07547]
["bitfinex","ETHUSD",1721039597103,3.27401866,3351.1,3350.7,0.03575091]
["bitfinex","ETHUSD",1721039597528,2.3008,3351.0,3350.8,0.03567349]
["bitfinex","ETHUSD",1721039597689,0.32740187,3350.9,3350.8,0.03567349]
["bitfinex","ETHUSD",1721039598030,2.3008,3350.8,3350.6,1.091]
["bitfinex","ETHUSD",1721039598339,2.3008,3350.8,3350.5,5.98456]
["bitfinex","ETHUSD",1721039598340,2.3008,3350.8,3350.5,3.0]
["bitfinex","ETHUSD",1721039598489,2.3008,3350.8,3350.5,1.091]
["bitfinex","ETHUSD",1721039599442,2.3008,3350.8,3350.5,4.07561]
["bitfinex","ETHUSD",1721039599929,2.3008,3350.8,3350.6,2.98446]
["bitfinex","ETHUSD",1721039600720,2.3008,3350.8,3350.4,2.98466]
["bitfinex","ETHUSD",1721039600925,2.3008,3350.8,3350.5,3.0]
["bitfinex","ETHUSD",1721039601257,2.53088,3350.8,3350.4,3.0]
["bitfinex","ETHUSD",1721039601402,2.53088,3350.8,3350.3,4.091]
["bitfinex","ETHUSD",1721039604307,2.3008,3350.8,3350.3,4.091]
["bitfinex","ETHUSD",1721039607012,2.3008,3350.8,3350.5,1.091]
["bitfinex","ETHUSD",1721039607901,2.3008,3350.8,3350.6,0.03579127]
["bitfinex","ETHUSD",1721039608907,2.3008,3350.8,3350.3,7.07579]
["bitfinex","ETHUSD",1721039609107,2.3008,3350.8,3350.7,0.03571384]
["bitfinex","ETHUSD",1721039609332,0.83438587,3350.8,3350.7,0.03571384]
["bitfinex","ETHUSD",1721039609531,0.83438587,3350.8,3350.3,7.07579]
["bitfinex","ETHUSD",1721039609532,2.3804,3350.7,3350.3,7.07579]
["bitfinex","ETHUSD",1721039611297,2.3804,3350.7,3350.3,3.0]
["bitfinex","ETHUSD",1721039611539,2.3804,3350.7,3350.1,2.98493]
["bitfinex","ETHUSD",1721039611540,2.482,3350.6,3350.1,2.98493]
["bitfinex","ETHUSD",1721039615429,2.482,3350.6,3350.1,4.07593]
["bitfinex","ETHUSD",1721039616241,3.4725816,3350.6,3350.0,2.98504]
["bitfinex","ETHUSD",1721039616548,2.4132,3350.5,3350.1,3.0]
["bitfinex","ETHUSD",1721039618743,2.40042195,3350.4,3349.8,7.41]
["bitfinex","ETHUSD",1721039618919,2.3258,3350.3,3349.8,7.41]
["bitfinex","ETHUSD",1721039619522,0.07462507,3350.2,3349.8,7.41]
["bitfinex","ETHUSD",1721039619862,2.4712,3350.1,3349.5,5.98548]
["bitfinex","ETHUSD",1721039620154,2.4712,3350.0,3349.6,3.12524337]
["bitfinex","ETHUSD",1721039620460,2.4712,3350.0,3349.6,0.12524337]
["bitfinex","ETHUSD",1721039620631,2.273,3349.8,3349.5,0.15029129]
["bitfinex","ETHUSD",1721039621454,2.273,3349.8,3349.5,1.24129129]
["bitfinex","ETHUSD",1721039622333,2.273,3349.8,3349.7,1.091]
["bitfinex","ETHUSD",1721039623051,2.273,3349.8,3349.7,1.12756774]
["bitfinex","ETHUSD",1721039625426,2.273,3349.8,3349.7,0.03656774]
["bitfinex","ETHUSD",1721039625921,2.273,3349.8,3349.5,3.0]
["bitfinex","ETHUSD",1721039626234,2.273,3349.8,3349.7,0.03660348]
["bitfinex","ETHUSD",1721039626721,2.273,3349.8,3349.5,3.0]
["bitfinex","ETHUSD",1721039626923,2.273,3349.8,3349.7,0.03378783]
["bitfinex","ETHUSD",1721039627242,2.273,3349.8,3349.5,3.0]
["bitfinex","ETHUSD",1721039627441,2.273,3349.8,3349.7,0.03378783]
["bitfinex","ETHUSD",1721039627980,2.273,3349.8,3349.5,3.0]
["bitfinex","ETHUSD",1721039628127,2.273,3349.8,3349.7,0.03378783]
["bitfinex","ETHUSD",1721039628329,2.273,3349.8,3349.5,3.0]
["bitfinex","ETHUSD",1721039628540,2.273,3349.8,3349.7,0.03378783]
["bitfinex","ETHUSD",1721039628745,2.273,3349.8,3349.5,3.0]
["bitfinex","ETHUSD",1721039629023,2.273,3349.8,3349.7,0.03378783]
["bitfinex","ETHUSD",1721039629253,0.88641562,3349.8,3349.6,0.03668095]
["bitfinex","ETHUSD",1721039629561,0.88641562,3349.8,3349.7,0.03378783]
["bitfinex","ETHUSD",1721039629562,3.16611562,3349.8,3349.7,0.03378783]
["bitfinex","ETHUSD",1721039629768,2.98538,3349.7,3349.3,0.02603229]
["bitfinex","ETHUSD",1721039630059,2.2534,3349.6,3349.2,0.13536462]
["bitfinex","ETHUSD",1721039635928,2.2534,3349.6,3349.2,3.12113462]
["bitfinex","ETHUSD",1721039636150,2.2534,3349.6,3349.3,3.0]
["bitfinex","ETHUSD",1721039636393,2.2534,3349.6,3349.3,4.091]
["bitfinex","ETHUSD",1721039638033,2.2534,3349.6,3349.4,0.03157364]
["bitfinex","ETHUSD",1721039641176,2.2511,3349.5,3349.4,0.03157364]
["bitfinex","ETHUSD",1721039641330,2.32574308,3349.5,3349.1,3.0]
["bitfinex","ETHUSD",1721039641530,2.32574308,3349.5,3349.4,0.03159349]
["bitfinex","ETHUSD",1721039641730,2.32574308,3349.5,3349.1,5.98582]
["bitfinex","ETHUSD",1721039641926,2.32574308,3349.5,3349.4,0.03159349]
["bitfinex","ETHUSD",1721039642141,2.32574308,3349.5,3349.1,3.0]
["bitfinex","ETHUSD",1721039642338,2.32574308,3349.5,3349.4,0.03159349]
["bitfinex","ETHUSD",1721039642676,2.32574308,3349.5,3349.1,2.98584]
["bitfinex","ETHUSD",1721039642881,2.2511,3349.5,3349.4,0.03159349]
["bitfinex","ETHUSD",1721039643385,2.2511,3349.5,3349.1,2.98584]
["bitfinex","ETHUSD",1721039643676,2.2511,3349.5,3349.4,0.03159349]
["bitfinex","ETHUSD",1721039643839,2.2511,3349.5,3349.1,5.98586]
["bitfinex","ETHUSD",1721039644039,2.2511,3349.5,3349.4,0.03159349]
["bitfinex","ETHUSD",1721039644293,2.2511,3349.5,3349.1,7.07686]
["bitfinex","ETHUSD",1721039644494,2.2511,3349.5,3349.4,0.03159349]
["bitfinex","ETHUSD",1721039644776,2.4534,3349.4,3349.0,3.0]
["bitfinex","ETHUSD",1721039644981,2.4534,3349.4,3349.0,3.13018205]
["bitfinex","ETHUSD",1721039645537,2.4534,3349.4,3349.0,6.11613205]
["bitfinex","ETHUSD",1721039646354,2.4534,3349.4,3349.0,3.13018205]
["bitfinex","ETHUSD",1721039646681,2.4534,3349.4,3349.0,0.13018205]
["bitfinex","ETHUSD",1721039650063,0.8498928,3349.4,3349.0,0.13018205]
["bitfinex","ETHUSD",1721039650263,2.4506,3349.3,3349.0,0.13018205]
["bitfinex","ETHUSD",1721039653074,2.4506,3349.3,3349.1,0.03183704]
["bitfinex","ETHUSD",1721039653467,2.4506,3349.3,3348.9,7.07704]
["bitfinex","ETHUSD",1721039653767,2.4506,3349.3,3349.0,0.13018205]
["bitfinex","ETHUSD",1721039654065,2.4506,3349.3,3349.0,0.16208722]
["bitfinex","ETHUSD",1721039660375,2.4506,3349.3,3349.0,0.03190517]
["bitfinex","ETHUSD",1721039660618,2.4506,3349.3,3348.9,7.07704]
["bitfinex","ETHUSD",1721039660768,2.4506,3349.3,3349.1,0.03184213]
["bitfinex","ETHUSD",1721039660972,2.4506,3349.3,3349.0,0.03190856]
["bitfinex","ETHUSD",1721039660973,2.4103,3349.2,3349.0,0.03190856]
["bitfinex","ETHUSD",1721039661220,2.4103,3349.2,3348.8,7.1967668]
["bitfinex","ETHUSD",1721039661373,2.4103,3349.2,3349.1,0.03184213]
["bitfinex","ETHUSD",1721039661580,2.4103,3349.2,3348.8,7.1967668]
["bitfinex","ETHUSD",1721039661781,2.4103,3349.2,3349.1,0.03184213]
["bitfinex","ETHUSD",1721039662094,2.4103,3349.2,3348.8,7.1967668]
["bitfinex","ETHUSD",1721039662287,2.4103,3349.2,3349.1,0.03184213]
["bitfinex","ETHUSD",1721039662492,2.4103,3349.2,3348.8,7.1967668]
["bitfinex","ETHUSD",1721039662782,2.4103,3349.1,3348.9,0.03197499]
["bitfinex","ETHUSD",1721039663586,4.21604261,3349.2,3348.9,0.03197499]
["bitfinex","ETHUSD",1721039663810,3.68155731,3349.1,3348.9,0.03197499]
["bitfinex","ETHUSD",1721039664005,2.4103,3349.0,3348.9,0.03197499]
["bitfinex","ETHUSD",1721039664213,3.58122912,3349.0,3348.9,0.03197499]
["bitfinex","ETHUSD",1721039664393,3.65588406,3349.0,3348.9,0.03197499]
["bitfinex","ETHUSD",1721039665091,6.56718912,3349.0,3348.9,0.03197499]
["bitfinex","ETHUSD",1721039667175,3.58122912,3349.0,3348.9,0.03197499]
["bitfinex","ETHUSD",1721039669776,4.27805796,3349.0,3348.9,0.03197499]
["bitfinex","ETHUSD",1721039670179,7.26401796,3349.0,3348.9,0.03197499]
["bitfinex","ETHUSD",1721039670416,7.57510243,3349.0,3348.9,0.03197499]
["bitfinex","ETHUSD",1721039670918,12.0671654,3349.0,3348.9,0.03197499]
["bitfinex","ETHUSD",1721039671290,2.98605,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721039671627,7.29378127,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721039672129,6.36071053,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721039672298,6.36071053,3348.9,3348.8,0.14956076]
["bitfinex","ETHUSD",1721039673239,7.29378127,3348.9,3348.8,0.14956076]
["bitfinex","ETHUSD",1721039674341,6.36071053,3348.9,3348.8,0.14956076]
["bitfinex","ETHUSD",1721039677235,6.98237806,3348.9,3348.8,0.14956076]
["bitfinex","ETHUSD",1721039677442,6.98238345,3348.9,3348.8,0.14956076]
["bitfinex","ETHUSD",1721039679157,6.98238345,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721039684220,2.87507292,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721039684563,2.3929,3349.1,3348.8,1.24060584]
["bitfinex","ETHUSD",1721039684926,2.3929,3349.1,3348.8,0.14960584]
["bitfinex","ETHUSD",1721039685822,3.60765292,3349.0,3348.8,0.14960584]
["bitfinex","ETHUSD",1721039686056,3.31514137,3348.9,3348.8,0.14960584]
["bitfinex","ETHUSD",1721039686272,2.3232,3348.9,3348.8,0.14960584]
["bitfinex","ETHUSD",1721039687960,2.3363,3349.1,3348.8,0.14960584]
["bitfinex","ETHUSD",1721039688268,2.95797292,3349.1,3348.8,0.14960584]
["bitfinex","ETHUSD",1721039690563,2.3363,3349.1,3348.9,2.98604]
["bitfinex","ETHUSD",1721039690768,3.06417292,3349.3,3349.0,3.01577859]
["bitfinex","ETHUSD",1721039692188,3.06417292,3349.3,3349.0,0.02983859]
["bitfinex","ETHUSD",1721039692403,0.39972437,3349.2,3348.8,3.1057568]
["bitfinex","ETHUSD",1721039692557,1.02139729,3349.2,3349.1,0.03187735]
["bitfinex","ETHUSD",1721039692766,1.02139729,3349.2,3348.8,3.1057568]
["bitfinex","ETHUSD",1721039692949,1.02139729,3349.2,3348.9,0.03199658]
["bitfinex","ETHUSD",1721039693275,0.39972437,3349.2,3348.9,0.03199658]
["bitfinex","ETHUSD",1721039695407,1.02139729,3349.2,3348.9,0.03199658]
["bitfinex","ETHUSD",1721039696690,0.39972437,3349.2,3348.9,0.03199658]
["bitfinex","ETHUSD",1721039697288,1.02176571,3349.2,3348.9,0.03199658]
["bitfinex","ETHUSD",1721039698100,0.62204134,3349.2,3348.9,0.03199658]
["bitfinex","ETHUSD",1721039700064,2.2799,3349.1,3348.9,0.03199658]
["bitfinex","ETHUSD",1721039700771,5.26577,3349.1,3348.9,0.03199658]
["bitfinex","ETHUSD",1721039700959,3.99294134,3349.0,3348.9,0.03199658]
["bitfinex","ETHUSD",1721039701161,6.46069679,3349.0,3348.9,0.03199658]
["bitfinex","ETHUSD",1721039701361,2.98605,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721039701557,6.1989227,3348.9,3348.8,0.15582272]
["bitfinex","ETHUSD",1721039702560,5.26595,3348.9,3348.8,0.15582272]
["bitfinex","ETHUSD",1721039702765,6.19877605,3348.9,3348.8,0.15582272]
["bitfinex","ETHUSD",1721039703696,5.36978945,3348.9,3348.8,0.15582272]
["bitfinex","ETHUSD",1721039703903,7.5457689,3348.9,3348.8,0.15582272]
["bitfinex","ETHUSD",1721039704110,6.71680924,3348.9,3348.8,0.15582272]
["bitfinex","ETHUSD",1721039704605,7.54579747,3348.9,3348.8,0.15582272]
["bitfinex","ETHUSD",1721039704898,6.71680882,3348.9,3348.8,0.15582272]
["bitfinex","ETHUSD",1721039705305,6.71680882,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721039705807,6.71680882,3348.9,3348.8,0.15303841]
["bitfinex","ETHUSD",1721039706101,6.71680882,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721039707631,7.96058517,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721039707839,6.71680882,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721039708902,7.96058517,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721039709120,6.71680882,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721039709429,7.96058517,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721039711535,8.41156243,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721039711758,8.41155451,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721039713356,3.14560451,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721039713566,0.93282078,3348.9,3348.8,0.1196268]
["bitfinex","ETHUSD",1721039713861,0.93282078,3349.0,3348.8,0.15306761]
["bitfinex","ETHUSD",1721039714640,2.278,3349.1,3348.8,0.15306761]
["bitfinex","ETHUSD",1721039714836,0.93287598,3349.0,3348.8,0.15306761]
["bitfinex","ETHUSD",1721039715039,0.93287598,3348.9,3348.8,0.15306761]
["bitfinex","ETHUSD",1721039715241,3.52183464,3349.1,3348.8,0.15306761]
["bitfinex","ETHUSD",1721039715242,0.93289152,3349.0,3348.8,0.15306761]
["bitfinex","ETHUSD",1721039715942,0.62192578,3348.9,3348.8,0.15306761]
["bitfinex","ETHUSD",1721039718363,0.93289152,3349.0,3348.8,0.15306761]
["bitfinex","ETHUSD",1721039720255,0.62193968,3348.9,3348.8,0.15306761]
["bitfinex","ETHUSD",1721039720445,0.93289152,3349.0,3348.8,0.15306761]
["bitfinex","ETHUSD",1721039720653,0.93289152,3349.0,3348.8,3.13919761]
["bitfinex","ETHUSD",1721039720849,0.62197863,3349.0,3348.9,1.70353376]
["bitfinex","ETHUSD",1721039721063,0.93297921,3349.2,3349.0,2.98589]
["bitfinex","ETHUSD",1721039721385,0.93297921,3349.2,3349.1,4.07687]
["bitfinex","ETHUSD",1721039721386,0.62198614,3349.2,3349.1,4.07687]
["bitfinex","ETHUSD",1721039721545,0.62198614,3349.3,3349.1,4.11289072]
["bitfinex","ETHUSD",1721039722743,0.62198614,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1721039723190,0.62198614,3349.3,3349.2,3.02169098]
["bitfinex","ETHUSD",1721039723565,0.62198614,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1721039724175,0.62198614,3349.4,3349.3,3.02152349]
["bitfinex","ETHUSD",1721039725193,0.62172478,3349.4,3349.3,3.02152349]
["bitfinex","ETHUSD",1721039727607,0.62163124,3349.4,3349.3,3.02152349]
["bitfinex","ETHUSD",1721039727963,0.62174641,3349.4,3349.3,3.02152349]
["bitfinex","ETHUSD",1721039730205,0.62174641,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721039730567,0.62174641,3349.5,3349.4,3.021356]
["bitfinex","ETHUSD",1721039731866,0.62174641,3349.5,3349.4,3.07034015]
["bitfinex","ETHUSD",1721039734219,0.62185495,3349.5,3349.4,3.07034015]
["bitfinex","ETHUSD",1721039736619,2.97095495,3349.6,3349.4,3.07034015]
["bitfinex","ETHUSD",1721039736913,0.62185495,3349.5,3349.4,3.07034015]
["bitfinex","ETHUSD",1721039737119,2.97095495,3349.6,3349.4,3.07034015]
["bitfinex","ETHUSD",1721039739721,0.62185495,3349.7,3349.5,4.07652]
["bitfinex","ETHUSD",1721039740017,0.62185495,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1721039740183,2.88345495,3349.9,3349.7,4.07634]
["bitfinex","ETHUSD",1721039740389,2.2616,3349.9,3349.7,4.15817098]
["bitfinex","ETHUSD",1721039740924,2.2616,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721039741152,2.88345495,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721039741425,0.62185495,3350.4,3350.2,2.98489]
["bitfinex","ETHUSD",1721039741585,0.62185495,3350.6,3350.2,4.07589]
["bitfinex","ETHUSD",1721039741808,0.93278243,3350.7,3350.4,7.06028]
["bitfinex","ETHUSD",1721039741809,0.62185495,3350.7,3350.4,7.06028]
["bitfinex","ETHUSD",1721039742255,0.62185495,3350.7,3350.5,0.0813103]
["bitfinex","ETHUSD",1721039742408,0.62185495,3350.7,3350.4,4.07563]
["bitfinex","ETHUSD",1721039742409,1.12784968,3350.7,3350.6,0.08122561]
["bitfinex","ETHUSD",1721039742613,1.12784968,3350.7,3350.4,2.98463]
["bitfinex","ETHUSD",1721039743051,1.12784968,3350.7,3350.5,0.08128923]
["bitfinex","ETHUSD",1721039743550,0.50599473,3350.7,3350.5,0.08128923]
["bitfinex","ETHUSD",1721039743957,0.50599473,3350.7,3350.4,2.98463]
["bitfinex","ETHUSD",1721039745228,2.88345495,3350.9,3350.4,2.98463]
["bitfinex","ETHUSD",1721039746730,2.88345495,3350.9,3350.5,0.08122127]
["bitfinex","ETHUSD",1721039747462,2.2616,3350.9,3350.5,0.08122127]
["bitfinex","ETHUSD",1721039748473,2.88345495,3350.9,3350.5,0.08122127]
["bitfinex","ETHUSD",1721039749161,2.2616,3350.9,3350.5,0.08122127]
["bitfinex","ETHUSD",1721039749336,2.88345495,3350.9,3350.5,0.08122127]
["bitfinex","ETHUSD",1721039749682,2.2616,3350.9,3350.5,0.08122127]
["bitfinex","ETHUSD",1721039749976,2.2616,3350.9,3350.6,1.091]
["bitfinex","ETHUSD",1721039750182,2.2616,3350.9,3350.8,1.091]
["bitfinex","ETHUSD",1721039750341,2.2616,3350.9,3350.8,4.07536]
["bitfinex","ETHUSD",1721039750673,2.2616,3350.9,3350.8,4.15638569]
["bitfinex","ETHUSD",1721039755242,2.2616,3350.9,3350.8,0.08102569]
["bitfinex","ETHUSD",1721039755574,2.2616,3350.9,3350.7,2.98444]
["bitfinex","ETHUSD",1721039756088,2.2616,3350.9,3350.8,0.08101726]
["bitfinex","ETHUSD",1721039756291,2.48776,3350.9,3350.8,0.08101726]
["bitfinex","ETHUSD",1721039756461,2.4126,3350.8,3350.0,7.41]
["bitfinex","ETHUSD",1721039756650,2.4126,3350.4,3350.0,7.41]
["bitfinex","ETHUSD",1721039756846,0.07462882,3350.3,3350.0,7.41]
["bitfinex","ETHUSD",1721039757053,2.4126,3350.2,3350.0,7.41]
["bitfinex","ETHUSD",1721039757385,3.52232034,3350.2,3350.0,7.41]
["bitfinex","ETHUSD",1721039758191,2.98508,3350.0,3349.6,2.52]
["bitfinex","ETHUSD",1721039760367,2.4126,3350.2,3349.6,2.52]
["bitfinex","ETHUSD",1721039760573,2.4126,3350.2,3349.7,1.091]
["bitfinex","ETHUSD",1721039760763,2.4126,3350.2,3349.6,0.0821512]
["bitfinex","ETHUSD",1721039760764,6.46538986,3350.2,3349.6,0.0821512]
["bitfinex","ETHUSD",1721039761495,3.40585345,3350.2,3349.6,3.0675812]
["bitfinex","ETHUSD",1721039761661,2.4126,3350.2,3349.6,3.0675812]
["bitfinex","ETHUSD",1721039761867,2.4126,3350.2,3349.7,4.07632]
["bitfinex","ETHUSD",1721039762477,2.4126,3350.2,3349.7,1.091]
["bitfinex","ETHUSD",1721039762673,2.4126,3350.2,3349.7,3.0674912]
["bitfinex","ETHUSD",1721039766113,2.4126,3350.2,3349.7,4.1584912]
["bitfinex","ETHUSD",1721039766463,2.4126,3350.2,3349.7,1.091]
["bitfinex","ETHUSD",1721039766777,0.69487413,3350.1,3349.7,4.07627]
["bitfinex","ETHUSD",1721039767021,3.03316853,3350.2,3349.7,4.07627]
["bitfinex","ETHUSD",1721039768532,2.4126,3350.2,3349.7,4.07627]
["bitfinex","ETHUSD",1721039768736,3.03348597,3350.2,3349.7,4.07627]
["bitfinex","ETHUSD",1721039771028,3.03348597,3350.2,3349.7,7.06155]
["bitfinex","ETHUSD",1721039771557,3.10811937,3350.2,3349.5,7.06194]
["bitfinex","ETHUSD",1721039771882,3.10811937,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1721039771883,2.4697,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1721039772067,0.70241683,3350.1,3349.0,3.006]
["bitfinex","ETHUSD",1721039772068,0.07463345,3349.9,3349.3,4.07667]
["bitfinex","ETHUSD",1721039772249,2.54434212,3349.8,3349.3,2.98567]
["bitfinex","ETHUSD",1721039772421,0.0746421,3349.7,3349.3,2.98567]
["bitfinex","ETHUSD",1721039773034,2.4155,3349.6,3349.4,0.07913771]
["bitfinex","ETHUSD",1721039773244,5.40094,3349.6,3349.4,0.07913771]
["bitfinex","ETHUSD",1721039773444,5.40094,3349.6,3349.0,2.99196]
["bitfinex","ETHUSD",1721039773672,7.12478046,3349.6,3349.5,0.07907405]
["bitfinex","ETHUSD",1721039773827,7.12478046,3349.6,3349.0,2.99196]
["bitfinex","ETHUSD",1721039774331,7.12478046,3349.6,3349.1,0.07932872]
["bitfinex","ETHUSD",1721039774536,7.12478046,3349.6,3349.0,2.99196]
["bitfinex","ETHUSD",1721039774736,7.12478046,3349.6,3349.1,0.07884058]
["bitfinex","ETHUSD",1721039774938,1.10414994,3349.5,3349.0,2.99196]
["bitfinex","ETHUSD",1721039775160,7.12480713,3349.6,3349.1,0.07884058]
["bitfinex","ETHUSD",1721039775439,7.12480713,3349.6,3349.0,4.08296]
["bitfinex","ETHUSD",1721039775440,7.12482538,3349.6,3349.0,4.08296]
["bitfinex","ETHUSD",1721039775629,4.13938538,3349.6,3349.2,0.07877691]
["bitfinex","ETHUSD",1721039775835,4.13938538,3349.6,3349.1,0.07884058]
["bitfinex","ETHUSD",1721039776047,4.13938538,3349.6,3349.0,4.08296]
["bitfinex","ETHUSD",1721039776048,2.4155,3349.6,3349.2,4.0767]
["bitfinex","ETHUSD",1721039776282,2.4155,3349.6,3349.2,0.07877691]
["bitfinex","ETHUSD",1721039776283,3.03643089,3349.6,3349.2,0.07877691]
["bitfinex","ETHUSD",1721039776970,3.03643089,3349.6,3349.0,2.99193]
["bitfinex","ETHUSD",1721039777137,3.03643089,3349.6,3349.0,2.92077058]
["bitfinex","ETHUSD",1721039777342,3.03643089,3349.6,3349.1,0.07621256]
["bitfinex","ETHUSD",1721039777563,4.26356079,3349.6,3349.0,2.92077058]
["bitfinex","ETHUSD",1721039777878,4.26356079,3349.6,3349.1,0.0762774]
["bitfinex","ETHUSD",1721039778036,3.6426299,3349.6,3349.1,0.0762774]
["bitfinex","ETHUSD",1721039778238,4.26346865,3349.6,3349.0,2.92077058]
["bitfinex","ETHUSD",1721039778472,4.26346865,3349.6,3349.2,0.07621372]
["bitfinex","ETHUSD",1721039778638,4.26346865,3349.6,3349.0,2.92077058]
["bitfinex","ETHUSD",1721039778639,4.26346865,3349.6,3349.1,0.0762774]
["bitfinex","ETHUSD",1721039778837,4.26346865,3349.6,3349.3,0.07615005]
["bitfinex","ETHUSD",1721039779074,4.26346865,3349.6,3349.2,0.07621372]
["bitfinex","ETHUSD",1721039779261,4.26346865,3349.6,3349.4,0.07608639]
["bitfinex","ETHUSD",1721039779464,0.81801468,3349.5,3349.3,0.07615005]
["bitfinex","ETHUSD",1721039779784,0.81801468,3349.5,3349.0,5.90666058]
["bitfinex","ETHUSD",1721039779936,3.03633875,3349.6,3349.1,1.091]
["bitfinex","ETHUSD",1721039780336,3.03633875,3349.6,3349.1,4.07684]
["bitfinex","ETHUSD",1721039780556,3.03633875,3349.6,3349.3,2.98568]
["bitfinex","ETHUSD",1721039780557,2.4155,3349.6,3349.3,2.98568]
["bitfinex","ETHUSD",1721039781461,3.03633875,3349.6,3348.9,2.98599]
["bitfinex","ETHUSD",1721039781657,3.03633875,3349.6,3348.9,4.07699]
["bitfinex","ETHUSD",1721039781900,2.4155,3349.6,3349.1,1.091]
["bitfinex","ETHUSD",1721039782041,3.40931369,3349.6,3349.1,1.091]
["bitfinex","ETHUSD",1721039782776,3.40931369,3349.6,3349.1,4.07686]
["bitfinex","ETHUSD",1721039783150,4.03015244,3349.6,3349.1,4.07686]
["bitfinex","ETHUSD",1721039783348,3.40931369,3349.6,3349.1,4.07686]
["bitfinex","ETHUSD",1721039783546,3.40931369,3349.6,3349.3,1.091]
["bitfinex","ETHUSD",1721039783547,2.4155,3349.6,3349.3,1.091]
["bitfinex","ETHUSD",1721039783975,2.4155,3349.6,3349.3,4.07668]
["bitfinex","ETHUSD",1721039784754,2.4155,3349.6,3349.4,0.07368456]
["bitfinex","ETHUSD",1721039787704,2.4155,3349.6,3349.4,3.05926456]
["bitfinex","ETHUSD",1721039790392,2.4155,3349.6,3349.4,0.07368456]
["bitfinex","ETHUSD",1721039793196,2.4155,3349.6,3349.2,2.98576]
["bitfinex","ETHUSD",1721039793503,3.11075025,3349.6,3349.1,4.07684]
["bitfinex","ETHUSD",1721039793912,3.11075025,3349.6,3349.2,0.07380201]
["bitfinex","ETHUSD",1721039794569,2.4119,3349.5,3349.2,0.07380201]
["bitfinex","ETHUSD",1721039795076,2.4119,3349.5,3349.3,0.07373835]
["bitfinex","ETHUSD",1721039795389,3.03263701,3349.5,3348.9,4.07704]
["bitfinex","ETHUSD",1721039795605,3.47487428,3349.5,3349.4,0.07367468]
["bitfinex","ETHUSD",1721039795805,3.47487428,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1721039796407,3.47487428,3349.5,3349.1,0.07386569]
["bitfinex","ETHUSD",1721039796723,3.47487428,3349.5,3349.1,1.091]
["bitfinex","ETHUSD",1721039797007,2.4119,3349.5,3349.3,1.091]
["bitfinex","ETHUSD",1721039797163,2.4119,3349.5,3349.3,4.07669]
["bitfinex","ETHUSD",1721039797363,0.62073701,3349.7,3349.4,0.07367468]
["bitfinex","ETHUSD",1721039797615,2.3116,3349.7,3349.5,1.091]
["bitfinex","ETHUSD",1721039797966,2.3116,3349.7,3349.6,0.07354996]
["bitfinex","ETHUSD",1721039799796,0.93110551,3350.0,3349.7,2.98534]
["bitfinex","ETHUSD",1721039799797,0.62073701,3349.9,3349.7,2.98534]
["bitfinex","ETHUSD",1721039800007,2.4776,3350.0,3349.8,4.07625]
["bitfinex","ETHUSD",1721039800216,2.4776,3350.0,3349.8,4.14965813]
["bitfinex","ETHUSD",1721039800368,2.4776,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721039800722,1.55457546,3350.6,3349.9,2.98516]
["bitfinex","ETHUSD",1721039800723,2.4776,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721039800885,0.62073701,3350.5,3350.2,4.07589]
["bitfinex","ETHUSD",1721039801090,3.18810551,3350.7,3350.2,4.07589]
["bitfinex","ETHUSD",1721039801091,0.62073701,3350.6,3350.4,1.091]
["bitfinex","ETHUSD",1721039801926,0.62073701,3350.6,3350.5,0.07295387]
["bitfinex","ETHUSD",1721039802081,2.87773701,3350.7,3350.5,3.05757387]
["bitfinex","ETHUSD",1721039802286,2.87773701,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721039802473,0.62073701,3350.8,3350.6,2.98454]
["bitfinex","ETHUSD",1721039802679,0.62073701,3350.8,3350.6,3.05739602]
["bitfinex","ETHUSD",1721039803374,1.12576866,3350.8,3350.6,3.05739602]
["bitfinex","ETHUSD",1721039803576,1.12576866,3350.8,3350.6,0.07285602]
["bitfinex","ETHUSD",1721039803777,0.62073701,3350.7,3350.3,2.98478]
["bitfinex","ETHUSD",1721039803990,0.62073701,3350.7,3350.4,0.0729117]
["bitfinex","ETHUSD",1721039804294,2.3692,3350.7,3350.4,0.0729117]
["bitfinex","ETHUSD",1721039804507,2.3692,3350.7,3350.2,2.98485]
["bitfinex","ETHUSD",1721039804508,3.11023642,3350.7,3350.2,2.98485]
["bitfinex","ETHUSD",1721039804686,3.11023642,3350.7,3350.3,0.07297532]
["bitfinex","ETHUSD",1721039805005,3.11023642,3350.7,3350.2,2.98485]
["bitfinex","ETHUSD",1721039805397,3.11023642,3350.7,3350.3,0.07297532]
["bitfinex","ETHUSD",1721039805704,3.11023642,3350.7,3350.2,2.98485]
["bitfinex","ETHUSD",1721039805875,3.11023642,3350.7,3350.3,0.07297532]
["bitfinex","ETHUSD",1721039806072,3.11023642,3350.7,3350.2,2.98485]
["bitfinex","ETHUSD",1721039806272,3.11023642,3350.7,3350.3,0.07297532]
["bitfinex","ETHUSD",1721039806467,3.11023642,3350.7,3350.2,2.98485]
["bitfinex","ETHUSD",1721039806667,3.11023642,3350.7,3350.3,0.07297532]
["bitfinex","ETHUSD",1721039806918,3.11023642,3350.7,3350.2,2.98485]
["bitfinex","ETHUSD",1721039807125,3.11023642,3350.7,3350.3,0.07297532]
["bitfinex","ETHUSD",1721039807276,3.11023642,3350.7,3350.2,2.98485]
["bitfinex","ETHUSD",1721039807603,3.11023642,3350.7,3350.3,0.07297532]
["bitfinex","ETHUSD",1721039807985,3.11023642,3350.7,3350.2,2.98485]
["bitfinex","ETHUSD",1721039808192,2.3692,3350.7,3350.3,0.07297532]
["bitfinex","ETHUSD",1721039808703,2.3692,3350.7,3350.2,2.98485]
["bitfinex","ETHUSD",1721039809013,2.3692,3350.7,3350.3,0.07297532]
["bitfinex","ETHUSD",1721039809539,2.3692,3350.7,3350.2,2.98485]
["bitfinex","ETHUSD",1721039809844,2.3692,3350.7,3350.3,0.07297532]
["bitfinex","ETHUSD",1721039810117,2.3692,3350.7,3350.2,2.98485]
["bitfinex","ETHUSD",1721039810318,2.3692,3350.7,3350.3,0.07297532]
["bitfinex","ETHUSD",1721039810483,2.96251418,3350.7,3350.2,2.98485]
["bitfinex","ETHUSD",1721039810684,2.96251418,3350.7,3350.3,0.07297532]
["bitfinex","ETHUSD",1721039810885,2.96251418,3350.7,3350.2,2.98485]
["bitfinex","ETHUSD",1721039811123,2.3692,3350.7,3350.3,0.07297532]
["bitfinex","ETHUSD",1721039811319,2.3692,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1721039811528,2.3692,3350.7,3350.4,0.0729117]
["bitfinex","ETHUSD",1721039819189,2.3692,3350.7,3350.1,2.98496]
["bitfinex","ETHUSD",1721039819447,2.3692,3350.7,3350.2,0.07304105]
["bitfinex","ETHUSD",1721039819601,0.58585017,3350.6,3350.2,0.07304105]
["bitfinex","ETHUSD",1721039819805,0.58585017,3350.6,3350.2,3.05792105]
["bitfinex","ETHUSD",1721039820110,2.2888,3350.5,3350.2,3.05792105]
["bitfinex","ETHUSD",1721039820835,0.07461997,3350.4,3350.2,0.07304105]
["bitfinex","ETHUSD",1721039821019,5.72912701,3350.3,3350.2,0.07304105]
["bitfinex","ETHUSD",1721039821222,5.72912701,3350.3,3349.6,10.39535]
["bitfinex","ETHUSD",1721039821445,2.74432701,3350.3,3350.2,0.06846458]
["bitfinex","ETHUSD",1721039821902,2.74432701,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1721039822101,2.74432701,3350.3,3349.8,0.06871914]
["bitfinex","ETHUSD",1721039822317,0.5729047,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1721039822541,0.5729047,3350.2,3349.8,0.06871914]
["bitfinex","ETHUSD",1721039822842,0.5729047,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1721039823009,0.5729047,3350.2,3349.9,0.06865549]
["bitfinex","ETHUSD",1721039823233,0.5729047,3350.2,3349.8,0.06871914]
["bitfinex","ETHUSD",1721039823438,0.5729047,3350.2,3350.0,0.06859185]
["bitfinex","ETHUSD",1721039823657,0.5729047,3350.2,3349.9,0.06865549]
["bitfinex","ETHUSD",1721039823824,0.5729047,3350.2,3350.1,0.06852821]
["bitfinex","ETHUSD",1721039824030,0.5729047,3350.2,3350.0,0.06859185]
["bitfinex","ETHUSD",1721039824230,2.74432701,3350.3,3350.1,0.06852821]
["bitfinex","ETHUSD",1721039824649,2.74432701,3350.3,3349.8,4.07723]
["bitfinex","ETHUSD",1721039824846,2.74432701,3350.3,3350.2,0.06846458]
["bitfinex","ETHUSD",1721039825049,2.74432701,3350.3,3349.8,4.07723]
["bitfinex","ETHUSD",1721039825251,2.74432701,3350.3,3350.2,0.06846458]
["bitfinex","ETHUSD",1721039825457,2.74432701,3350.3,3349.8,4.07723]
["bitfinex","ETHUSD",1721039825652,2.74432701,3350.3,3350.2,0.06846458]
["bitfinex","ETHUSD",1721039825843,2.74432701,3350.3,3349.8,4.07723]
["bitfinex","ETHUSD",1721039826044,2.74432701,3350.3,3350.2,0.06846458]
["bitfinex","ETHUSD",1721039826251,2.74432701,3350.3,3349.8,4.07723]
["bitfinex","ETHUSD",1721039826457,2.74432701,3350.3,3350.2,0.06846458]
["bitfinex","ETHUSD",1721039827078,2.74432701,3350.3,3349.8,7.06239]
["bitfinex","ETHUSD",1721039827279,2.74432701,3350.3,3350.2,0.06846458]
["bitfinex","ETHUSD",1721039827280,2.4494,3350.3,3350.2,0.06846458]
["bitfinex","ETHUSD",1721039827434,2.4494,3350.3,3349.8,4.07716]
["bitfinex","ETHUSD",1721039827829,2.4494,3350.3,3349.9,0.06865549]
["bitfinex","ETHUSD",1721039831275,2.4494,3350.3,3349.9,3.05380549]
["bitfinex","ETHUSD",1721039832970,2.4494,3350.3,3349.9,0.06865549]
["bitfinex","ETHUSD",1721039833159,0.60554166,3350.2,3349.9,0.06865549]
["bitfinex","ETHUSD",1721039834442,2.4494,3350.3,3349.9,0.06865549]
["bitfinex","ETHUSD",1721039837879,3.07081341,3350.3,3349.9,0.06865549]
["bitfinex","ETHUSD",1721039838056,2.4494,3350.3,3349.9,0.06865549]
["bitfinex","ETHUSD",1721039838260,2.4708,3350.3,3349.9,0.06865549]
["bitfinex","ETHUSD",1721039838443,2.4161,3350.2,3349.9,0.06865549]
["bitfinex","ETHUSD",1721039838660,2.4161,3350.1,3349.9,0.06865549]
["bitfinex","ETHUSD",1721039838840,2.4161,3350.1,3349.7,5.98533]
["bitfinex","ETHUSD",1721039839046,2.4161,3350.1,3350.0,0.06861385]
["bitfinex","ETHUSD",1721039839268,2.4161,3350.1,3349.7,5.98533]
["bitfinex","ETHUSD",1721039839483,2.4161,3350.1,3350.0,0.06861385]
["bitfinex","ETHUSD",1721039839649,2.4161,3350.1,3349.7,5.98533]
["bitfinex","ETHUSD",1721039839846,2.4161,3350.1,3350.0,0.06861385]
["bitfinex","ETHUSD",1721039840072,3.41619818,3350.1,3349.7,5.98533]
["bitfinex","ETHUSD",1721039840275,5.40108,3350.1,3350.0,0.06861385]
["bitfinex","ETHUSD",1721039840459,2.2719,3349.9,3349.4,4.0776]
["bitfinex","ETHUSD",1721039840873,2.2719,3349.9,3349.5,0.0689321]
["bitfinex","ETHUSD",1721039842017,2.89331341,3349.9,3349.5,0.0689321]
["bitfinex","ETHUSD",1721039842801,5.89189341,3349.8,3349.5,0.0689321]
["bitfinex","ETHUSD",1721039843086,5.89189341,3349.8,3349.3,3.0]
["bitfinex","ETHUSD",1721039843285,5.89189341,3349.8,3349.6,0.06892623]
["bitfinex","ETHUSD",1721039843484,0.62141341,3349.7,3349.3,3.0]
["bitfinex","ETHUSD",1721039844186,0.62219553,3349.7,3349.3,3.0]
["bitfinex","ETHUSD",1721039844574,5.27048,3349.8,3349.3,3.0]
["bitfinex","ETHUSD",1721039844801,0.62218417,3349.7,3349.3,3.0]
["bitfinex","ETHUSD",1721039845880,0.62218417,3349.7,3349.3,4.092]
["bitfinex","ETHUSD",1721039847362,5.89266417,3349.8,3349.3,4.092]
["bitfinex","ETHUSD",1721039847659,2.98559,3349.5,3349.0,2.8]
["bitfinex","ETHUSD",1721039847865,2.96480462,3349.4,3348.8,1.092]
["bitfinex","ETHUSD",1721039848094,5.95046462,3349.4,3349.1,0.06925633]
["bitfinex","ETHUSD",1721039848408,0.98690616,3349.3,3349.2,0.06919265]
["bitfinex","ETHUSD",1721039848609,0.98690616,3349.3,3348.8,4.07814]
["bitfinex","ETHUSD",1721039848610,0.98690616,3349.3,3348.9,0.13018594]
["bitfinex","ETHUSD",1721039848899,0.98690616,3349.3,3349.0,0.06932]
["bitfinex","ETHUSD",1721039849263,0.98690616,3349.3,3348.9,3.13018594]
["bitfinex","ETHUSD",1721039849602,5.95046462,3349.4,3349.0,0.06932]
["bitfinex","ETHUSD",1721039849761,5.32846,3349.4,3348.9,3.13018594]
["bitfinex","ETHUSD",1721039849961,5.32846,3349.4,3349.0,0.06932]
["bitfinex","ETHUSD",1721039850195,5.32846,3349.4,3348.9,3.13018594]
["bitfinex","ETHUSD",1721039850497,2.3428,3349.4,3349.0,4.14719]
["bitfinex","ETHUSD",1721039850696,2.3428,3349.4,3349.1,3.14035816]
["bitfinex","ETHUSD",1721039850887,2.3428,3349.4,3349.2,0.15449354]
["bitfinex","ETHUSD",1721039851197,2.3428,3349.4,3349.2,0.06919265]
["bitfinex","ETHUSD",1721039856386,2.3428,3349.4,3349.0,1.092]
["bitfinex","ETHUSD",1721039856691,2.3428,3349.4,3349.1,0.19945802]
["bitfinex","ETHUSD",1721039857089,2.2517,3349.3,3349.1,0.19945802]
["bitfinex","ETHUSD",1721039860807,2.2517,3349.3,3349.1,3.18531802]
["bitfinex","ETHUSD",1721039861922,2.2517,3349.3,3349.1,6.17111802]
["bitfinex","ETHUSD",1721039862188,2.2517,3349.3,3349.1,3.18525802]
["bitfinex","ETHUSD",1721039862810,2.2517,3349.3,3349.1,6.17104802]
["bitfinex","ETHUSD",1721039863015,0.62154902,3349.6,3349.2,1.092]
["bitfinex","ETHUSD",1721039863016,2.4126,3349.6,3349.2,1.092]
["bitfinex","ETHUSD",1721039863215,2.4126,3349.6,3349.3,3.05479252]
["bitfinex","ETHUSD",1721039863516,2.4126,3349.6,3349.3,6.04041252]
["bitfinex","ETHUSD",1721039864186,2.4126,3349.6,3349.3,3.05477252]
["bitfinex","ETHUSD",1721039864711,3.03414902,3349.6,3349.3,3.05477252]
["bitfinex","ETHUSD",1721039866817,3.03419166,3349.6,3349.3,3.05477252]
["bitfinex","ETHUSD",1721039868822,0.62159166,3349.6,3349.3,0.06915252]
["bitfinex","ETHUSD",1721039868996,2.2927,3349.4,3349.1,2.98584]
["bitfinex","ETHUSD",1721039869192,2.2927,3349.4,3349.2,0.06921515]
["bitfinex","ETHUSD",1721039870623,2.2927,3349.4,3348.9,5.98605]
["bitfinex","ETHUSD",1721039870624,2.4156,3349.3,3348.9,5.98605]
["bitfinex","ETHUSD",1721039870918,2.4156,3349.3,3348.8,1.092]
["bitfinex","ETHUSD",1721039870919,3.03724985,3349.3,3349.0,0.19952455]
["bitfinex","ETHUSD",1721039871233,4.15565728,3349.3,3349.0,0.19952455]
["bitfinex","ETHUSD",1721039873342,8.32454,3349.1,3349.0,0.19952455]
["bitfinex","ETHUSD",1721039873489,8.32454,3349.1,3349.0,0.0693425]
["bitfinex","ETHUSD",1721039873490,9.6716719,3349.1,3349.0,0.0693425]
["bitfinex","ETHUSD",1721039873826,2.3528,3348.7,3348.2,7.41]
["bitfinex","ETHUSD",1721039874136,2.4331,3348.6,3348.3,0.19567737]
["bitfinex","ETHUSD",1721039877205,2.3259,3348.4,3348.3,0.19567737]
["bitfinex","ETHUSD",1721039877407,2.3259,3348.4,3348.3,0.0654681]
["bitfinex","ETHUSD",1721039877603,2.3259,3348.4,3347.1,0.51668682]
["bitfinex","ETHUSD",1721039877604,2.3259,3348.3,3347.1,0.51668682]
["bitfinex","ETHUSD",1721039877904,2.3259,3348.3,3347.8,0.13022871]
["bitfinex","ETHUSD",1721039877905,9.95464446,3347.9,3347.8,0.13022871]
["bitfinex","ETHUSD",1721039878229,9.95464446,3347.9,3347.2,0.06616909]
["bitfinex","ETHUSD",1721039878230,2.98714,3347.7,3347.2,1.092]
["bitfinex","ETHUSD",1721039878439,2.98714,3347.7,3347.3,0.09215501]
["bitfinex","ETHUSD",1721039879291,5.25474,3347.9,3347.3,0.09215501]
["bitfinex","ETHUSD",1721039879496,2.2678,3347.9,3347.6,1.092]
["bitfinex","ETHUSD",1721039879735,2.2678,3347.9,3347.7,0.13544503]
["bitfinex","ETHUSD",1721039879921,2.2678,3347.9,3347.8,1.092]
["bitfinex","ETHUSD",1721039880306,2.443,3348.3,3347.8,1.15778668]
["bitfinex","ETHUSD",1721039880648,2.443,3348.3,3347.9,0.13023482]
["bitfinex","ETHUSD",1721039881102,2.443,3348.3,3348.0,0.06565924]
["bitfinex","ETHUSD",1721039881303,2.443,3348.3,3348.1,0.1545471]
["bitfinex","ETHUSD",1721039881517,2.443,3348.3,3348.1,0.15454249]
["bitfinex","ETHUSD",1721039881722,2.443,3348.3,3348.2,0.06553181]
["bitfinex","ETHUSD",1721039882128,2.443,3348.3,3348.2,1.15753181]
["bitfinex","ETHUSD",1721039882336,2.443,3348.3,3348.2,1.092]
["bitfinex","ETHUSD",1721039882540,2.443,3348.3,3348.2,0.06553181]
["bitfinex","ETHUSD",1721039882847,2.443,3348.3,3348.0,4.07884]
["bitfinex","ETHUSD",1721039882996,2.443,3348.3,3348.2,0.06553181]
["bitfinex","ETHUSD",1721039883710,2.443,3348.3,3348.0,4.07884]
["bitfinex","ETHUSD",1721039884040,2.443,3348.3,3348.1,0.15705274]
["bitfinex","ETHUSD",1721039885445,2.6873,3348.3,3348.1,0.15705274]
["bitfinex","ETHUSD",1721039885608,2.98667,3348.2,3348.1,0.06559552]
["bitfinex","ETHUSD",1721039885810,2.98667,3348.2,3347.5,7.07928]
["bitfinex","ETHUSD",1721039886012,2.98667,3348.2,3347.6,0.19613202]
["bitfinex","ETHUSD",1721039886322,4.02397945,3348.2,3347.6,0.19613202]
["bitfinex","ETHUSD",1721039890339,2.443,3348.3,3347.8,2.98702]
["bitfinex","ETHUSD",1721039890648,2.443,3348.3,3347.9,0.22026069]
["bitfinex","ETHUSD",1721039890843,2.443,3348.3,3348.0,0.15455172]
["bitfinex","ETHUSD",1721039891045,2.443,3348.3,3348.1,0.06557692]
["bitfinex","ETHUSD",1721039891411,2.443,3348.3,3347.8,2.98702]
["bitfinex","ETHUSD",1721039891613,2.443,3348.3,3347.9,0.19593091]
["bitfinex","ETHUSD",1721039892525,2.443,3348.3,3347.9,1.28793091]
["bitfinex","ETHUSD",1721039894829,2.443,3348.3,3347.9,4.27486091]
["bitfinex","ETHUSD",1721039899349,2.443,3348.3,3347.9,0.19593091]
["bitfinex","ETHUSD",1721039899550,2.985936,3348.3,3347.9,0.19593091]
["bitfinex","ETHUSD",1721039900059,5.972536,3348.3,3347.9,0.19593091]
["bitfinex","ETHUSD",1721039901126,2.443,3348.3,3348.0,2.98683]
["bitfinex","ETHUSD",1721039901551,2.443,3348.3,3348.1,0.06563502]
["bitfinex","ETHUSD",1721039902529,2.443,3348.3,3347.9,1.092]
["bitfinex","ETHUSD",1721039902729,2.443,3348.3,3348.0,0.13022093]
["bitfinex","ETHUSD",1721039902950,2.443,3348.3,3348.0,0.19591967]
["bitfinex","ETHUSD",1721039903960,2.443,3348.3,3348.0,3.18271967]
["bitfinex","ETHUSD",1721039904184,2.443,3348.3,3348.1,2.98675]
["bitfinex","ETHUSD",1721039904337,2.4183,3348.7,3348.1,4.07875]
["bitfinex","ETHUSD",1721039904673,2.4183,3348.7,3348.2,0.06557131]
["bitfinex","ETHUSD",1721039906852,2.4183,3348.7,3348.2,3.05224131]
["bitfinex","ETHUSD",1721039908650,2.4183,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1721039908868,2.4183,3348.7,3348.4,3.0519349]
["bitfinex","ETHUSD",1721039909073,2.4272,3349.0,3348.6,4.07832]
["bitfinex","ETHUSD",1721039909245,2.4272,3349.0,3348.7,3.05143382]
["bitfinex","ETHUSD",1721039909959,2.4272,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1721039910147,2.3398,3349.4,3349.1,2.98584]
["bitfinex","ETHUSD",1721039910335,2.96047145,3349.4,3349.1,2.98584]
["bitfinex","ETHUSD",1721039910536,2.3398,3349.4,3349.2,1.092]
["bitfinex","ETHUSD",1721039910759,2.3398,3349.4,3349.2,1.15692228]
["bitfinex","ETHUSD",1721039910961,2.3398,3349.4,3349.2,0.06492228]
["bitfinex","ETHUSD",1721039911180,3.02758569,3349.4,3349.2,0.06492228]
["bitfinex","ETHUSD",1721039911396,3.64866044,3349.4,3349.0,4.07794]
["bitfinex","ETHUSD",1721039911538,3.64866044,3349.4,3349.3,0.06484548]
["bitfinex","ETHUSD",1721039911736,3.02758569,3349.4,3349.0,2.98594]
["bitfinex","ETHUSD",1721039912154,3.02758569,3349.4,3349.1,0.06491172]
["bitfinex","ETHUSD",1721039912352,2.69106604,3349.3,3349.1,0.06491172]
["bitfinex","ETHUSD",1721039912581,2.69106604,3349.3,3348.8,2.98609]
["bitfinex","ETHUSD",1721039912782,3.60676475,3349.3,3349.2,0.06484603]
["bitfinex","ETHUSD",1721039912955,3.60676475,3349.3,3348.1,2.98672]
["bitfinex","ETHUSD",1721039912956,2.4464,3349.0,3348.1,2.98672]
["bitfinex","ETHUSD",1721039913148,2.98614,3348.8,3348.1,2.98672]
["bitfinex","ETHUSD",1721039913345,2.4464,3348.7,3348.2,3.0]
["bitfinex","ETHUSD",1721039913550,2.4464,3348.7,3348.2,3.0634324]
["bitfinex","ETHUSD",1721039913753,2.4464,3348.7,3348.2,3.00642]
["bitfinex","ETHUSD",1721039914154,2.4464,3348.7,3348.2,4.09842]
["bitfinex","ETHUSD",1721039914662,2.4464,3348.7,3348.2,7.08508]
["bitfinex","ETHUSD",1721039915557,2.4464,3348.7,3348.4,2.98643]
["bitfinex","ETHUSD",1721039915882,2.4464,3348.7,3348.5,0.06324129]
["bitfinex","ETHUSD",1721039916274,2.4464,3348.7,3348.4,2.98643]
["bitfinex","ETHUSD",1721039916600,2.4464,3348.7,3348.5,0.06324129]
["bitfinex","ETHUSD",1721039916748,2.4464,3348.7,3348.5,3.04957129]
["bitfinex","ETHUSD",1721039916945,2.4464,3348.7,3348.5,2.98633]
["bitfinex","ETHUSD",1721039917172,2.4464,3348.7,3348.6,0.0631776]
["bitfinex","ETHUSD",1721039920958,3.10705996,3349.0,3348.6,3.0494976]
["bitfinex","ETHUSD",1721039921502,3.10705996,3349.0,3348.6,6.0357476]
["bitfinex","ETHUSD",1721039922000,3.10705996,3349.0,3348.6,3.0494276]
["bitfinex","ETHUSD",1721039922301,3.18775499,3349.0,3348.6,3.0494276]
["bitfinex","ETHUSD",1721039922607,3.80961495,3349.0,3348.6,3.0494276]
["bitfinex","ETHUSD",1721039922901,3.18775499,3349.0,3348.6,3.0494276]
["bitfinex","ETHUSD",1721039923208,3.80950464,3349.0,3348.6,3.0494276]
["bitfinex","ETHUSD",1721039923857,3.18775499,3349.0,3348.6,3.0494276]
["bitfinex","ETHUSD",1721039924095,3.80950464,3349.0,3348.6,3.0494276]
["bitfinex","ETHUSD",1721039927371,3.80950464,3349.0,3348.6,6.0356676]
["bitfinex","ETHUSD",1721039929101,3.80950464,3349.0,3348.7,2.9862]
["bitfinex","ETHUSD",1721039929308,3.10694965,3349.0,3348.8,0.06306485]
["bitfinex","ETHUSD",1721039929512,3.10694965,3349.0,3348.7,2.9862]
["bitfinex","ETHUSD",1721039929690,3.10694965,3349.0,3348.9,0.06300117]
["bitfinex","ETHUSD",1721039929894,3.10694965,3349.0,3348.7,2.9862]
["bitfinex","ETHUSD",1721039930201,3.10694965,3349.0,3348.8,0.06306485]
["bitfinex","ETHUSD",1721039930716,3.10694965,3349.0,3348.9,0.06300117]
["bitfinex","ETHUSD",1721039930717,3.10708936,3349.0,3348.9,0.06300117]
["bitfinex","ETHUSD",1721039930872,3.10708936,3349.0,3348.7,2.9862]
["bitfinex","ETHUSD",1721039931068,3.10708936,3349.0,3348.8,0.06306485]
["bitfinex","ETHUSD",1721039931370,3.10708936,3349.0,3348.8,2.98613]
["bitfinex","ETHUSD",1721039931605,3.10708936,3349.0,3348.9,0.06300117]
["bitfinex","ETHUSD",1721039931822,3.5110817,3349.0,3348.9,0.06300117]
["bitfinex","ETHUSD",1721039932142,3.5110817,3349.0,3348.7,2.98622]
["bitfinex","ETHUSD",1721039932315,3.5110817,3349.0,3348.9,0.06300117]
["bitfinex","ETHUSD",1721039932483,3.5110817,3349.0,3348.7,2.98622]
["bitfinex","ETHUSD",1721039932805,0.62188936,3348.9,3348.8,0.06306485]
["bitfinex","ETHUSD",1721039933104,2.88919234,3349.0,3348.7,2.98622]
["bitfinex","ETHUSD",1721039933105,3.5110817,3349.0,3348.7,2.98622]
["bitfinex","ETHUSD",1721039933406,3.5110817,3349.0,3348.8,0.06306485]
["bitfinex","ETHUSD",1721039933709,1.06628093,3348.9,3348.8,0.06306485]
["bitfinex","ETHUSD",1721039933869,0.44439157,3348.9,3348.7,2.98622]
["bitfinex","ETHUSD",1721039935279,3.5110817,3349.0,3348.7,2.98622]
["bitfinex","ETHUSD",1721039936893,3.5110817,3349.0,3348.5,2.98634]
["bitfinex","ETHUSD",1721039937218,3.5110817,3349.0,3348.6,2.98627]
["bitfinex","ETHUSD",1721039937925,3.5110817,3349.0,3348.7,0.06314976]
["bitfinex","ETHUSD",1721039939685,2.2889,3348.9,3348.7,0.06314976]
["bitfinex","ETHUSD",1721039939892,2.91078936,3348.9,3348.7,0.06314976]
["bitfinex","ETHUSD",1721039940128,2.2889,3348.9,3348.7,0.06314976]
["bitfinex","ETHUSD",1721039940289,2.91078936,3348.9,3348.7,0.06314976]
["bitfinex","ETHUSD",1721039940689,0.62188936,3348.8,3348.7,0.06314976]
["bitfinex","ETHUSD",1721039941204,3.70739926,3348.8,3348.7,0.06314976]
["bitfinex","ETHUSD",1721039941414,3.70739926,3348.8,3348.2,4.0359876]
["bitfinex","ETHUSD",1721039941415,2.4592,3348.7,3348.2,5.9296476]
["bitfinex","ETHUSD",1721039941599,2.4592,3348.6,3348.2,5.9296476]
["bitfinex","ETHUSD",1721039941995,2.4592,3348.6,3347.9,10.39689]
["bitfinex","ETHUSD",1721039942227,2.4592,3348.6,3348.0,0.13022093]
["bitfinex","ETHUSD",1721039942228,2.2609,3348.5,3348.0,0.13022093]
["bitfinex","ETHUSD",1721039942430,2.2609,3348.3,3348.0,0.13022093]
["bitfinex","ETHUSD",1721039944629,2.88318314,3348.3,3348.0,0.13022093]
["bitfinex","ETHUSD",1721039945627,0.62226584,3348.2,3348.0,0.13022093]
["bitfinex","ETHUSD",1721039945795,2.88316584,3348.3,3348.1,1.093]
["bitfinex","ETHUSD",1721039950335,2.88316584,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1721039950911,0.62226584,3348.5,3348.3,2.98659]
["bitfinex","ETHUSD",1721039951216,0.62226584,3348.6,3348.4,4.07944]
["bitfinex","ETHUSD",1721039951933,0.62262732,3348.7,3348.5,2.98641]
["bitfinex","ETHUSD",1721039952302,0.62262732,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1721039953036,0.62262732,3348.7,3348.5,3.04970939]
["bitfinex","ETHUSD",1721039953409,0.62262732,3348.6,3348.5,3.04970939]
["bitfinex","ETHUSD",1721039953804,2.89612732,3348.6,3348.5,3.04970939]
["bitfinex","ETHUSD",1721039954000,2.89612732,3348.6,3348.5,0.06329939]
["bitfinex","ETHUSD",1721039954001,3.27913415,3348.6,3348.5,0.06329939]
["bitfinex","ETHUSD",1721039954406,2.89612732,3348.6,3348.3,2.98654]
["bitfinex","ETHUSD",1721039954730,2.89620406,3348.6,3348.4,0.0633636]
["bitfinex","ETHUSD",1721039954948,0.62270406,3348.5,3348.4,0.0633636]
["bitfinex","ETHUSD",1721039955655,2.89620406,3348.6,3348.4,0.0633636]
["bitfinex","ETHUSD",1721039956531,0.62270406,3348.5,3348.4,0.0633636]
["bitfinex","ETHUSD",1721039961824,0.62269551,3348.5,3348.4,0.0633636]
["bitfinex","ETHUSD",1721039964971,0.62270426,3348.5,3348.4,0.0633636]
["bitfinex","ETHUSD",1721039968213,0.62263323,3348.5,3348.4,0.0633636]
["bitfinex","ETHUSD",1721039973106,0.62263323,3348.5,3348.2,1.093]
["bitfinex","ETHUSD",1721039973392,0.62263323,3348.5,3348.3,0.06341465]
["bitfinex","ETHUSD",1721039973935,0.62263323,3348.5,3348.4,0.06335095]
["bitfinex","ETHUSD",1721039974295,0.62263323,3348.5,3348.2,1.093]
["bitfinex","ETHUSD",1721039974296,0.62263323,3348.5,3348.2,4.07966]
["bitfinex","ETHUSD",1721039974525,0.62263323,3348.5,3348.3,0.06341465]
["bitfinex","ETHUSD",1721039974828,0.62263323,3348.5,3348.2,4.07966]
["bitfinex","ETHUSD",1721039975044,0.62263323,3348.5,3348.4,0.06335095]
["bitfinex","ETHUSD",1721039975194,0.62263323,3348.5,3348.3,0.06341465]
["bitfinex","ETHUSD",1721039975398,0.62263323,3348.5,3348.4,0.06335095]
["bitfinex","ETHUSD",1721039975751,0.62263323,3348.5,3348.2,4.07966]
["bitfinex","ETHUSD",1721039976043,0.62263323,3348.5,3348.4,0.06335095]
["bitfinex","ETHUSD",1721039976191,0.62263323,3348.5,3348.3,0.06341465]
["bitfinex","ETHUSD",1721039976396,0.62263323,3348.5,3348.4,0.06335095]
["bitfinex","ETHUSD",1721039976796,0.62263323,3348.5,3348.2,4.07966]
["bitfinex","ETHUSD",1721039977031,0.62263323,3348.5,3348.4,0.06335095]
["bitfinex","ETHUSD",1721039977256,0.62263323,3348.5,3348.3,0.06341465]
["bitfinex","ETHUSD",1721039977639,0.62263323,3348.5,3348.2,4.07966]
["bitfinex","ETHUSD",1721039977837,0.62263323,3348.5,3348.4,0.06335095]
["bitfinex","ETHUSD",1721039978045,0.62263323,3348.5,3348.3,0.06341465]
["bitfinex","ETHUSD",1721039978244,0.93394985,3348.6,3348.4,0.06335095]
["bitfinex","ETHUSD",1721039978546,0.62294084,3348.5,3348.2,4.07966]
["bitfinex","ETHUSD",1721039978712,2.3849,3348.4,3348.2,4.07966]
["bitfinex","ETHUSD",1721039979134,3.00784084,3348.4,3348.2,4.07966]
["bitfinex","ETHUSD",1721039979550,2.3849,3348.4,3348.2,4.07966]
["bitfinex","ETHUSD",1721039980833,3.00784084,3348.4,3348.2,4.07966]
["bitfinex","ETHUSD",1721039981528,3.00784084,3348.4,3348.1,2.98669]
["bitfinex","ETHUSD",1721039981724,2.4875,3348.3,3347.8,8.50391]
["bitfinex","ETHUSD",1721039981928,0.62294084,3348.3,3347.9,7.21014482]
["bitfinex","ETHUSD",1721039982131,2.4875,3348.2,3347.9,7.21014482]
["bitfinex","ETHUSD",1721039982313,3.11044084,3348.2,3347.9,7.21014482]
["bitfinex","ETHUSD",1721039983160,3.11044084,3348.2,3348.0,0.06359923]
["bitfinex","ETHUSD",1721039984866,2.4475,3348.1,3348.0,0.06359923]
["bitfinex","ETHUSD",1721040017300,3.38272389,3348.1,3347.6,7.08018]
["bitfinex","ETHUSD",1721040017502,4.4430158,3348.1,3348.0,0.06362248]
["bitfinex","ETHUSD",1721040017699,4.4430158,3348.1,3347.7,3.0]
["bitfinex","ETHUSD",1721040017920,4.4430158,3348.1,3348.0,0.06362248]
["bitfinex","ETHUSD",1721040018058,4.4430158,3348.1,3347.8,1.093]
["bitfinex","ETHUSD",1721040018262,0.62344568,3348.0,3347.9,0.13022482]
["bitfinex","ETHUSD",1721040018694,2.2567,3347.9,3347.8,1.093]
["bitfinex","ETHUSD",1721040018880,2.12647518,3347.9,3347.8,1.093]
["bitfinex","ETHUSD",1721040023276,2.12647518,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1721040024177,0.62332233,3348.1,3347.9,2.98694]
["bitfinex","ETHUSD",1721040024403,3.31258349,3348.2,3348.1,5.97352]
["bitfinex","ETHUSD",1721040024404,0.62332233,3348.2,3348.1,5.97352]
["bitfinex","ETHUSD",1721040024576,1.24664466,3348.6,3348.1,3.72216811]
["bitfinex","ETHUSD",1721040024577,0.62332233,3348.6,3348.1,3.72216811]
["bitfinex","ETHUSD",1721040024789,0.62332233,3348.6,3348.5,4.07941]
["bitfinex","ETHUSD",1721040025191,0.62335638,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1721040026002,0.62336129,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1721040027932,0.62336129,3348.7,3348.6,3.04956834]
["bitfinex","ETHUSD",1721040028227,0.62304948,3348.7,3348.6,3.04956834]
["bitfinex","ETHUSD",1721040028434,2.3776,3348.8,3348.6,3.04956834]
["bitfinex","ETHUSD",1721040028594,0.62303666,3348.7,3348.6,3.04956834]
["bitfinex","ETHUSD",1721040028799,3.31215499,3348.8,3348.6,0.06324834]
["bitfinex","ETHUSD",1721040029001,3.19925499,3348.7,3348.6,0.06324834]
["bitfinex","ETHUSD",1721040029220,2.2647,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1721040029433,0.93453802,3348.7,3348.6,0.06324834]
["bitfinex","ETHUSD",1721040029600,3.51077333,3348.7,3348.1,4.07972]
["bitfinex","ETHUSD",1721040029797,0.62299557,3348.4,3348.1,7.06643]
["bitfinex","ETHUSD",1721040030108,0.62299557,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1721040030311,0.62299557,3348.4,3348.1,4.07971]
["bitfinex","ETHUSD",1721040031524,0.62299557,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1721040033243,0.62299557,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1721040033443,2.88769557,3348.6,3348.3,4.07957]
["bitfinex","ETHUSD",1721040033838,2.88769557,3348.6,3348.5,1.093]
["bitfinex","ETHUSD",1721040035033,2.88769557,3348.6,3348.3,4.07957]
["bitfinex","ETHUSD",1721040038356,2.88769557,3348.6,3348.3,1.093]
["bitfinex","ETHUSD",1721040038660,0.62299557,3348.5,3348.1,7.06638]
["bitfinex","ETHUSD",1721040039022,0.62299557,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1721040039447,3.19919336,3348.6,3348.2,2.98667]
["bitfinex","ETHUSD",1721040039448,0.62285159,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1721040039642,2.3898,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1721040043176,2.3898,3348.3,3348.2,3.08087494]
["bitfinex","ETHUSD",1721040044467,3.07295159,3348.6,3348.3,2.98657]
["bitfinex","ETHUSD",1721040044774,3.07295159,3348.6,3348.3,4.07957]
["bitfinex","ETHUSD",1721040044977,3.07295159,3348.6,3348.4,0.0940772]
["bitfinex","ETHUSD",1721040048163,3.07295159,3348.6,3348.4,0.0440772]
["bitfinex","ETHUSD",1721040048363,2.4387,3348.5,3348.4,0.09401258]
["bitfinex","ETHUSD",1721040048571,2.84574887,3348.5,3348.4,0.09401258]
["bitfinex","ETHUSD",1721040049658,2.4387,3348.5,3348.4,0.09401258]
["bitfinex","ETHUSD",1721040051346,3.06140496,3348.5,3348.4,0.09401258]
["bitfinex","ETHUSD",1721040052044,2.4387,3348.5,3348.4,0.09401258]
["bitfinex","ETHUSD",1721040054086,2.4387,3348.5,3348.4,0.09241053]
["bitfinex","ETHUSD",1721040054269,2.4387,3348.5,3348.0,4.07978]
["bitfinex","ETHUSD",1721040054592,2.2849,3348.3,3348.0,4.07978]
["bitfinex","ETHUSD",1721040055553,2.2849,3348.3,3348.2,4.07967]
["bitfinex","ETHUSD",1721040055998,2.2849,3348.3,3348.2,4.17220979]
["bitfinex","ETHUSD",1721040056805,2.2849,3348.3,3348.2,4.14040979]
["bitfinex","ETHUSD",1721040062970,0.62276751,3348.4,3348.2,4.14040979]
["bitfinex","ETHUSD",1721040063802,0.62276751,3348.4,3348.2,4.12147879]
["bitfinex","ETHUSD",1721040064176,0.6228338,3348.4,3348.2,4.12147879]
["bitfinex","ETHUSD",1721040064566,0.6228338,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1721040064773,3.29945071,3348.6,3348.4,5.973]
["bitfinex","ETHUSD",1721040064774,0.6228338,3348.5,3348.4,5.973]
["bitfinex","ETHUSD",1721040064996,2.9880338,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1721040065323,2.9880338,3348.6,3348.5,3.07563029]
["bitfinex","ETHUSD",1721040067481,2.3652,3348.6,3348.5,3.07563029]
["bitfinex","ETHUSD",1721040067691,2.9880338,3348.6,3348.5,3.07563029]
["bitfinex","ETHUSD",1721040067890,2.9880338,3348.6,3348.5,6.06204029]
["bitfinex","ETHUSD",1721040068218,0.6228338,3348.7,3348.6,5.97264]
["bitfinex","ETHUSD",1721040068403,3.95170939,3349.2,3349.0,2.98596]
["bitfinex","ETHUSD",1721040068404,0.6228338,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1721040068576,0.6228338,3349.1,3349.0,4.07896]
["bitfinex","ETHUSD",1721040068781,0.6228338,3349.1,3349.0,7.15381473]
["bitfinex","ETHUSD",1721040069127,0.93425071,3349.3,3349.0,7.15381473]
["bitfinex","ETHUSD",1721040069128,0.6228338,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1721040069335,0.6228338,3349.3,3349.2,4.07878]
["bitfinex","ETHUSD",1721040069483,0.6228338,3349.3,3349.2,4.16752686]
["bitfinex","ETHUSD",1721040070115,0.6228338,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1721040070530,0.6228338,3349.4,3349.3,3.07437227]
["bitfinex","ETHUSD",1721040070899,0.62284946,3349.4,3349.3,3.07437227]
["bitfinex","ETHUSD",1721040072419,3.01704946,3349.5,3349.3,3.07437227]
["bitfinex","ETHUSD",1721040072639,0.62284946,3349.4,3349.3,3.07437227]
["bitfinex","ETHUSD",1721040073216,3.01704946,3349.5,3349.3,3.07437227]
["bitfinex","ETHUSD",1721040074419,2.3942,3349.5,3349.3,3.07437227]
["bitfinex","ETHUSD",1721040076744,2.3942,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721040077143,2.3942,3349.5,3349.4,3.07421769]
["bitfinex","ETHUSD",1721040077442,4.41175441,3349.5,3349.4,0.08861769]
["bitfinex","ETHUSD",1721040077646,3.78890495,3349.5,3349.4,0.08861769]
["bitfinex","ETHUSD",1721040077938,2.4869,3349.4,3349.0,2.98595]
["bitfinex","ETHUSD",1721040078143,2.4869,3349.3,3349.0,2.98595]
["bitfinex","ETHUSD",1721040078346,3.52318548,3349.3,3349.0,2.98595]
["bitfinex","ETHUSD",1721040079147,3.52318548,3349.3,3348.8,2.98607]
["bitfinex","ETHUSD",1721040079363,3.52318548,3349.3,3348.9,3.0]
["bitfinex","ETHUSD",1721040079509,2.4869,3349.2,3348.9,3.0]
["bitfinex","ETHUSD",1721040080768,2.4869,3349.2,3348.9,5.98603]
["bitfinex","ETHUSD",1721040087934,2.4869,3349.2,3349.0,0.08882603]
["bitfinex","ETHUSD",1721040088275,2.4869,3349.2,3349.0,1.093]
["bitfinex","ETHUSD",1721040088444,2.4869,3349.2,3349.1,0.08876144]
["bitfinex","ETHUSD",1721040088632,2.4869,3349.2,3349.0,1.093]
["bitfinex","ETHUSD",1721040088970,2.4869,3349.2,3349.1,0.08876144]
["bitfinex","ETHUSD",1721040089471,2.4869,3349.2,3349.0,1.093]
["bitfinex","ETHUSD",1721040089674,2.4869,3349.2,3349.1,0.08876144]
["bitfinex","ETHUSD",1721040089858,2.4869,3349.2,3349.0,1.093]
["bitfinex","ETHUSD",1721040090240,2.4869,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1721040090444,2.4869,3349.2,3349.1,3.07463144]
["bitfinex","ETHUSD",1721040095093,2.4869,3349.2,3349.1,0.08876144]
["bitfinex","ETHUSD",1721040095475,2.4869,3349.2,3349.0,4.07894]
["bitfinex","ETHUSD",1721040095787,2.4869,3349.2,3349.1,0.08877104]
["bitfinex","ETHUSD",1721040095993,2.82795027,3349.2,3349.1,0.08877104]
["bitfinex","ETHUSD",1721040096165,2.82795027,3349.2,3348.9,5.98598]
["bitfinex","ETHUSD",1721040096367,2.4869,3349.2,3349.1,0.08877104]
["bitfinex","ETHUSD",1721040096594,2.4869,3349.2,3349.0,0.08883563]
["bitfinex","ETHUSD",1721040096900,2.4869,3349.2,3349.1,0.08877104]
["bitfinex","ETHUSD",1721040097266,2.4869,3349.2,3348.9,5.98598]
["bitfinex","ETHUSD",1721040097487,2.4869,3349.2,3349.0,0.08883563]
["bitfinex","ETHUSD",1721040097790,2.4869,3349.2,3348.9,5.98598]
["bitfinex","ETHUSD",1721040097992,2.4869,3349.2,3349.1,0.08877104]
["bitfinex","ETHUSD",1721040098197,2.4869,3349.2,3349.0,0.08883563]
["bitfinex","ETHUSD",1721040098359,2.4869,3349.2,3349.1,0.08877104]
["bitfinex","ETHUSD",1721040098655,2.4869,3349.2,3348.9,5.98598]
["bitfinex","ETHUSD",1721040098856,2.4869,3349.2,3349.0,0.08883563]
["bitfinex","ETHUSD",1721040099289,2.4869,3349.2,3349.1,0.08877104]
["bitfinex","ETHUSD",1721040099482,2.92920227,3349.2,3349.1,0.08877104]
["bitfinex","ETHUSD",1721040099680,2.2801,3349.0,3348.3,2.98654]
["bitfinex","ETHUSD",1721040099868,2.2801,3349.0,3348.4,4.093]
["bitfinex","ETHUSD",1721040100779,2.2801,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1721040100984,2.2801,3349.0,3348.6,3.0]
["bitfinex","ETHUSD",1721040101185,2.2801,3348.9,3348.6,3.0]
["bitfinex","ETHUSD",1721040102978,2.2801,3348.9,3348.7,0.08902439]
["bitfinex","ETHUSD",1721040106996,2.902649,3348.9,3348.7,0.08902439]
["bitfinex","ETHUSD",1721040107196,2.3233,3348.8,3348.7,0.08902439]
["bitfinex","ETHUSD",1721040107541,2.3233,3348.8,3348.7,0.08903952]
["bitfinex","ETHUSD",1721040107697,2.3233,3348.8,3348.5,2.9864]
["bitfinex","ETHUSD",1721040108030,2.3233,3348.8,3348.7,0.08903952]
["bitfinex","ETHUSD",1721040108239,2.3233,3348.8,3348.6,0.08910413]
["bitfinex","ETHUSD",1721040108391,2.3233,3348.8,3348.7,0.08903952]
["bitfinex","ETHUSD",1721040108831,2.3233,3348.8,3348.5,2.9864]
["bitfinex","ETHUSD",1721040109035,2.3233,3348.8,3348.7,0.08903952]
["bitfinex","ETHUSD",1721040109345,2.3233,3348.8,3348.7,0.08905366]
["bitfinex","ETHUSD",1721040109492,2.3233,3348.8,3348.5,2.9864]
["bitfinex","ETHUSD",1721040109696,2.3233,3348.8,3348.7,0.08905366]
["bitfinex","ETHUSD",1721040109920,2.3233,3348.8,3348.5,2.9864]
["bitfinex","ETHUSD",1721040109921,2.3233,3348.8,3348.6,0.08911827]
["bitfinex","ETHUSD",1721040110200,2.3233,3348.8,3348.5,2.9864]
["bitfinex","ETHUSD",1721040110541,2.945849,3348.8,3348.6,0.08911827]
["bitfinex","ETHUSD",1721040118057,2.94665321,3348.8,3348.6,0.08911827]
["bitfinex","ETHUSD",1721040120548,2.94669984,3348.8,3348.6,0.08911827]
["bitfinex","ETHUSD",1721040120720,1.52376379,3348.8,3348.6,0.08911827]
["bitfinex","ETHUSD",1721040120918,2.2886,3348.7,3348.6,0.08911827]
["bitfinex","ETHUSD",1721040121160,2.91199984,3348.7,3348.6,0.08911827]
["bitfinex","ETHUSD",1721040124181,2.3551,3348.7,3348.6,0.08911827]
["bitfinex","ETHUSD",1721040124386,3.29019976,3348.7,3348.6,0.08911827]
["bitfinex","ETHUSD",1721040124548,2.3551,3348.6,3348.3,3.0]
["bitfinex","ETHUSD",1721040124749,0.62346719,3348.5,3348.3,3.0]
["bitfinex","ETHUSD",1721040125247,2.4859,3348.4,3348.3,3.0]
["bitfinex","ETHUSD",1721040127286,2.4859,3348.4,3348.1,1.093]
["bitfinex","ETHUSD",1721040127456,3.10934695,3348.4,3348.0,2.98678]
["bitfinex","ETHUSD",1721040127653,4.07644081,3348.4,3348.0,2.98678]
["bitfinex","ETHUSD",1721040129581,4.07628327,3348.4,3348.0,2.98678]
["bitfinex","ETHUSD",1721040131384,3.10918941,3348.4,3348.0,2.98678]
["bitfinex","ETHUSD",1721040132698,2.3117,3348.3,3348.0,2.98678]
["bitfinex","ETHUSD",1721040132942,2.3117,3348.3,3348.1,0.08392084]
["bitfinex","ETHUSD",1721040137076,0.62328941,3348.2,3348.1,0.08392084]
["bitfinex","ETHUSD",1721040137416,3.00808941,3348.2,3347.9,2.98694]
["bitfinex","ETHUSD",1721040137582,3.00808941,3348.2,3348.1,0.08392084]
["bitfinex","ETHUSD",1721040137786,3.00808941,3348.2,3347.9,2.98694]
["bitfinex","ETHUSD",1721040137982,3.00808941,3348.2,3348.1,0.08392084]
["bitfinex","ETHUSD",1721040138189,3.00808941,3348.2,3348.0,0.08398548]
["bitfinex","ETHUSD",1721040138383,3.00808941,3348.2,3348.1,0.08392084]
["bitfinex","ETHUSD",1721040138680,3.00808941,3348.2,3347.9,2.98694]
["bitfinex","ETHUSD",1721040138997,3.00808941,3348.2,3348.0,0.08398548]
["bitfinex","ETHUSD",1721040139374,3.00787092,3348.2,3348.0,0.08398548]
["bitfinex","ETHUSD",1721040139604,2.3848,3348.2,3348.0,0.08398548]
["bitfinex","ETHUSD",1721040140095,2.3848,3348.2,3347.8,4.07997]
["bitfinex","ETHUSD",1721040140279,2.3848,3348.2,3347.9,0.08405011]
["bitfinex","ETHUSD",1721040140696,2.80886063,3348.2,3347.9,0.08405011]
["bitfinex","ETHUSD",1721040141110,3.43193155,3348.2,3347.9,0.08405011]
["bitfinex","ETHUSD",1721040141481,2.80886063,3348.2,3347.9,0.08405011]
["bitfinex","ETHUSD",1721040142077,3.43193155,3348.2,3347.9,0.08405011]
["bitfinex","ETHUSD",1721040142819,3.43197497,3348.2,3347.9,0.08405011]
["bitfinex","ETHUSD",1721040143187,3.00791434,3348.2,3347.9,0.08405011]
["bitfinex","ETHUSD",1721040146028,3.00803461,3348.2,3347.9,0.08405011]
["bitfinex","ETHUSD",1721040147530,0.62323461,3348.2,3347.9,0.08405011]
["bitfinex","ETHUSD",1721040147729,2.2964,3348.1,3347.9,0.08405011]
["bitfinex","ETHUSD",1721040149856,2.2964,3348.1,3347.9,3.07098011]
["bitfinex","ETHUSD",1721040156942,2.2964,3348.1,3347.9,6.05785011]
["bitfinex","ETHUSD",1721040157340,2.2964,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1721040157599,3.00738035,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1721040157936,3.00738035,3348.4,3348.3,3.07036818]
["bitfinex","ETHUSD",1721040159164,2.384,3348.4,3348.3,3.07036818]
["bitfinex","ETHUSD",1721040159680,3.00772098,3348.4,3348.3,3.07036818]
["bitfinex","ETHUSD",1721040160341,3.83865591,3348.4,3348.3,0.08377818]
["bitfinex","ETHUSD",1721040160855,3.83865591,3348.4,3347.9,5.97379]
["bitfinex","ETHUSD",1721040160856,2.3415,3348.3,3347.9,2.98689]
["bitfinex","ETHUSD",1721040161044,2.3415,3348.1,3347.9,2.98689]
["bitfinex","ETHUSD",1721040161361,2.96539267,3348.1,3347.9,2.98689]
["bitfinex","ETHUSD",1721040161773,2.96539267,3348.1,3348.0,0.08397207]
["bitfinex","ETHUSD",1721040162992,2.96539267,3348.1,3347.9,2.98689]
["bitfinex","ETHUSD",1721040163286,2.96539267,3348.1,3348.0,0.08397207]
["bitfinex","ETHUSD",1721040165543,2.9657601,3348.1,3348.0,0.08397207]
["bitfinex","ETHUSD",1721040167948,2.3415,3348.1,3348.0,0.08397207]
["bitfinex","ETHUSD",1721040171470,3.27789015,3348.1,3348.0,0.08397207]
["bitfinex","ETHUSD",1721040173060,2.3415,3348.1,3348.0,0.08397207]
["bitfinex","ETHUSD",1721040173255,3.27789015,3348.1,3348.0,0.08397207]
["bitfinex","ETHUSD",1721040174357,8.27817883,3348.1,3348.0,0.08397207]
["bitfinex","ETHUSD",1721040174571,15.28515625,3348.1,3348.0,0.08397207]
["bitfinex","ETHUSD",1721040174770,2.2748,3347.5,3346.8,4.08088]
["bitfinex","ETHUSD",1721040174987,0.62493237,3347.1,3346.8,4.08088]
["bitfinex","ETHUSD",1721040175485,0.62493237,3347.2,3346.9,3.06719273]
["bitfinex","ETHUSD",1721040175697,0.62493237,3347.2,3347.0,4.08067]
["bitfinex","ETHUSD",1721040175868,0.62493237,3347.3,3347.0,4.08067]
["bitfinex","ETHUSD",1721040176062,0.62493237,3347.3,3347.1,0.07925338]
["bitfinex","ETHUSD",1721040176270,0.62493237,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721040176475,2.89973237,3347.5,3347.3,2.98748]
["bitfinex","ETHUSD",1721040176695,0.62478082,3347.4,3347.3,2.98747]
["bitfinex","ETHUSD",1721040177194,2.2748,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1721040177195,2.89958082,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1721040177397,0.62478082,3347.5,3347.4,4.08039]
["bitfinex","ETHUSD",1721040178172,0.62478082,3347.5,3347.4,4.15944939]
["bitfinex","ETHUSD",1721040178419,2.3785,3347.8,3347.4,4.15944939]
["bitfinex","ETHUSD",1721040178706,0.62468555,3347.5,3347.4,4.15944939]
["bitfinex","ETHUSD",1721040179411,0.62468555,3347.6,3347.4,4.15944939]
["bitfinex","ETHUSD",1721040182210,0.62468555,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1721040182709,0.62468555,3347.6,3347.5,3.06629474]
["bitfinex","ETHUSD",1721040183470,0.62468555,3347.7,3347.5,3.06629474]
["bitfinex","ETHUSD",1721040183674,0.62468555,3347.7,3347.6,1.093]
["bitfinex","ETHUSD",1721040184097,0.62468555,3347.7,3347.6,1.17193009]
["bitfinex","ETHUSD",1721040184812,0.62409445,3347.7,3347.6,1.17193009]
["bitfinex","ETHUSD",1721040185381,0.62409445,3347.7,3347.6,0.07893009]
["bitfinex","ETHUSD",1721040186197,0.62409445,3347.7,3347.4,1.093]
["bitfinex","ETHUSD",1721040186404,1.14278695,3347.7,3347.6,0.07895109]
["bitfinex","ETHUSD",1721040186608,1.14278695,3347.7,3347.5,0.07901574]
["bitfinex","ETHUSD",1721040186766,0.62409445,3347.7,3347.6,0.07895109]
["bitfinex","ETHUSD",1721040187205,0.62409445,3347.7,3347.4,4.08033]
["bitfinex","ETHUSD",1721040187501,0.62409445,3347.7,3347.6,0.07895109]
["bitfinex","ETHUSD",1721040187701,0.62409445,3347.7,3347.5,0.07901574]
["bitfinex","ETHUSD",1721040189615,2.3779,3347.6,3347.5,0.07901574]
["bitfinex","ETHUSD",1721040192713,2.3779,3347.6,3347.5,3.06631574]
["bitfinex","ETHUSD",1721040192928,0.62409445,3347.7,3347.5,3.06631574]
["bitfinex","ETHUSD",1721040194717,2.3439,3347.6,3347.5,0.07901574]
["bitfinex","ETHUSD",1721040205446,2.7342057,3347.6,3347.5,0.07901574]
["bitfinex","ETHUSD",1721040205624,3.66969989,3347.6,3347.5,0.07901574]
["bitfinex","ETHUSD",1721040205820,2.3193,3347.5,3347.1,2.98758]
["bitfinex","ETHUSD",1721040206022,0.62386476,3347.4,3347.1,4.08058]
["bitfinex","ETHUSD",1721040206469,2.94316476,3347.5,3347.1,4.08058]
["bitfinex","ETHUSD",1721040208060,2.94316476,3347.5,3347.2,0.07676948]
["bitfinex","ETHUSD",1721040214367,0.62386476,3347.4,3347.2,0.07676948]
["bitfinex","ETHUSD",1721040214571,2.94316476,3347.5,3347.2,0.07676948]
["bitfinex","ETHUSD",1721040216376,0.62386476,3347.4,3347.2,0.07676948]
["bitfinex","ETHUSD",1721040217337,0.62452528,3347.4,3347.2,0.07676948]
["bitfinex","ETHUSD",1721040218382,0.62452528,3347.3,3347.2,0.07676948]
["bitfinex","ETHUSD",1721040218888,3.25608793,3347.5,3347.2,0.07676948]
["bitfinex","ETHUSD",1721040218889,0.62452528,3347.4,3347.2,0.07676948]
["bitfinex","ETHUSD",1721040219791,0.62452528,3347.3,3347.2,0.07676948]
["bitfinex","ETHUSD",1721040220153,0.62486054,3347.3,3347.2,0.07676948]
["bitfinex","ETHUSD",1721040222950,0.62504774,3347.3,3347.2,0.07676948]
["bitfinex","ETHUSD",1721040223552,0.62504774,3347.3,3347.2,3.06433948]
["bitfinex","ETHUSD",1721040227282,0.62504774,3347.4,3347.2,3.06433948]
["bitfinex","ETHUSD",1721040228483,0.62504774,3347.3,3347.2,3.06433948]
["bitfinex","ETHUSD",1721040233993,2.87924774,3347.3,3347.2,3.06433948]
["bitfinex","ETHUSD",1721040239867,2.87909925,3347.3,3347.2,3.06433948]
["bitfinex","ETHUSD",1721040241305,1.56221523,3347.8,3347.2,3.06433948]
["bitfinex","ETHUSD",1721040241306,0.62489925,3347.6,3347.4,2.98739]
["bitfinex","ETHUSD",1721040241616,1.56221523,3348.1,3347.4,2.98739]
["bitfinex","ETHUSD",1721040241617,3.36704887,3348.1,3347.9,2.98694]
["bitfinex","ETHUSD",1721040241798,3.05441883,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1721040241965,3.05441962,3348.1,3348.0,3.0631393]
["bitfinex","ETHUSD",1721040242522,0.62471962,3348.1,3348.0,6.0499893]
["bitfinex","ETHUSD",1721040242816,0.62471962,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1721040243115,0.62471962,3348.2,3348.1,4.07976]
["bitfinex","ETHUSD",1721040243318,0.62471962,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1721040243820,0.62471962,3348.3,3348.2,3.06283004]
["bitfinex","ETHUSD",1721040243980,3.31224887,3348.4,3348.2,3.06283004]
["bitfinex","ETHUSD",1721040244300,0.62415369,3348.3,3348.2,3.06283004]
["bitfinex","ETHUSD",1721040245327,2.99905369,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1721040245780,2.3749,3348.4,3348.3,4.15568542]
["bitfinex","ETHUSD",1721040246131,0.62415369,3348.6,3348.5,5.97282]
["bitfinex","ETHUSD",1721040246425,3.28624887,3348.8,3348.5,4.07941]
["bitfinex","ETHUSD",1721040246426,2.3489,3348.8,3348.5,4.07941]
["bitfinex","ETHUSD",1721040246574,2.95935369,3349.0,3348.8,2.98606]
["bitfinex","ETHUSD",1721040246771,2.3352,3349.0,3348.8,2.98606]
["bitfinex","ETHUSD",1721040246975,2.3352,3349.0,3348.9,0.07566738]
["bitfinex","ETHUSD",1721040247220,2.3352,3349.0,3348.8,2.98606]
["bitfinex","ETHUSD",1721040247426,2.3352,3349.0,3348.9,4.07905]
["bitfinex","ETHUSD",1721040247571,2.3352,3349.0,3348.9,4.1547169]
["bitfinex","ETHUSD",1721040247780,2.3352,3349.0,3348.9,3.0617169]
["bitfinex","ETHUSD",1721040247982,2.3352,3349.0,3348.9,4.1547169]
["bitfinex","ETHUSD",1721040248430,2.92705369,3349.3,3349.1,2.98587]
["bitfinex","ETHUSD",1721040248603,2.3029,3349.3,3349.2,4.07878]
["bitfinex","ETHUSD",1721040248803,2.3029,3349.3,3349.2,4.15416758]
["bitfinex","ETHUSD",1721040249317,8.27734887,3349.8,3349.2,4.15416758]
["bitfinex","ETHUSD",1721040249318,2.3996,3349.6,3349.4,2.98553]
["bitfinex","ETHUSD",1721040249546,7.34,3349.8,3349.5,1.093]
["bitfinex","ETHUSD",1721040249836,2.3996,3349.9,3349.7,1.093]
["bitfinex","ETHUSD",1721040250238,2.3996,3349.9,3349.8,0.07499292]
["bitfinex","ETHUSD",1721040250406,2.3996,3349.9,3349.7,1.093]
["bitfinex","ETHUSD",1721040250605,2.3996,3349.9,3349.8,0.07499292]
["bitfinex","ETHUSD",1721040250822,2.3996,3349.9,3349.7,4.07832]
["bitfinex","ETHUSD",1721040251027,2.3996,3349.9,3349.8,0.07499292]
["bitfinex","ETHUSD",1721040251346,2.4328,3350.3,3350.0,2.98503]
["bitfinex","ETHUSD",1721040251562,2.4328,3350.3,3350.1,2.98496]
["bitfinex","ETHUSD",1721040251699,2.4328,3350.3,3350.2,1.093]
["bitfinex","ETHUSD",1721040252050,2.4328,3350.3,3350.2,1.16773469]
["bitfinex","ETHUSD",1721040252234,2.4328,3350.3,3350.2,4.15262469]
["bitfinex","ETHUSD",1721040259889,2.4328,3350.3,3350.2,0.07473469]
["bitfinex","ETHUSD",1721040260101,2.67608,3350.3,3349.9,3.0]
["bitfinex","ETHUSD",1721040260389,2.67608,3350.3,3350.2,0.07463144]
["bitfinex","ETHUSD",1721040260592,2.67608,3350.3,3349.9,3.0]
["bitfinex","ETHUSD",1721040260805,2.4328,3350.3,3350.2,0.07463528]
["bitfinex","ETHUSD",1721040261008,2.4328,3350.3,3349.8,4.093]
["bitfinex","ETHUSD",1721040261299,2.4328,3350.3,3349.8,3.0]
["bitfinex","ETHUSD",1721040261501,2.4328,3350.3,3349.9,0.07482894]
["bitfinex","ETHUSD",1721040262400,2.345,3350.1,3349.9,0.07482894]
["bitfinex","ETHUSD",1721040262570,5.33007,3350.0,3349.9,0.07482894]
["bitfinex","ETHUSD",1721040262896,2.98521,3349.9,3349.3,2.52]
["bitfinex","ETHUSD",1721040263101,2.98521,3349.9,3349.3,3.613]
["bitfinex","ETHUSD",1721040264585,2.345,3350.0,3349.3,6.59868]
["bitfinex","ETHUSD",1721040265190,5.33016,3350.0,3349.3,6.59868]
["bitfinex","ETHUSD",1721040266495,2.98517,3349.9,3349.3,6.59868]
["bitfinex","ETHUSD",1721040266687,2.98534,3349.7,3349.3,2.52]
["bitfinex","ETHUSD",1721040266989,2.4728,3349.4,3348.5,7.41]
["bitfinex","ETHUSD",1721040267189,2.4728,3349.4,3347.9,0.37000399]
["bitfinex","ETHUSD",1721040267190,2.4728,3349.0,3348.4,4.07947]
["bitfinex","ETHUSD",1721040267726,0.07465571,3348.9,3348.2,2.98664]
["bitfinex","ETHUSD",1721040267887,0.07465571,3348.9,3348.5,0.07106935]
["bitfinex","ETHUSD",1721040268095,0.07465571,3348.9,3348.3,1.093]
["bitfinex","ETHUSD",1721040268294,0.07465571,3348.9,3348.6,0.07100474]
["bitfinex","ETHUSD",1721040268493,0.07465571,3348.9,3348.3,1.093]
["bitfinex","ETHUSD",1721040268732,0.07465571,3348.9,3348.7,0.07094013]
["bitfinex","ETHUSD",1721040268910,2.98614,3348.8,3348.3,4.093]
["bitfinex","ETHUSD",1721040269228,5.45882,3349.0,3348.8,0.07087552]
["bitfinex","ETHUSD",1721040269735,2.98612,3348.9,3348.3,1.093]
["bitfinex","ETHUSD",1721040272132,2.4728,3349.0,3348.5,1.093]
["bitfinex","ETHUSD",1721040272326,2.4728,3349.0,3348.5,4.093]
["bitfinex","ETHUSD",1721040274194,2.4728,3349.0,3348.5,7.07941]
["bitfinex","ETHUSD",1721040274431,2.4728,3349.0,3348.6,2.98632]
["bitfinex","ETHUSD",1721040275642,2.4728,3349.0,3348.7,1.093]
["bitfinex","ETHUSD",1721040277153,2.4224,3349.3,3348.7,4.07922]
["bitfinex","ETHUSD",1721040279255,2.4224,3349.3,3348.9,1.093]
["bitfinex","ETHUSD",1721040279551,2.4224,3349.3,3348.8,5.9722]
["bitfinex","ETHUSD",1721040279731,2.4224,3349.3,3348.9,2.98603]
["bitfinex","ETHUSD",1721040281051,2.4224,3349.3,3348.9,4.07903]
["bitfinex","ETHUSD",1721040283059,2.98579,3349.2,3349.0,0.07079962]
["bitfinex","ETHUSD",1721040283362,2.98579,3349.2,3348.5,5.98634]
["bitfinex","ETHUSD",1721040283363,2.2524,3349.0,3348.5,3.0]
["bitfinex","ETHUSD",1721040283661,5.23841,3349.0,3348.4,3.0]
["bitfinex","ETHUSD",1721040283960,5.23841,3349.0,3348.4,4.093]
["bitfinex","ETHUSD",1721040285556,2.2524,3349.0,3348.4,7.13922656]
["bitfinex","ETHUSD",1721040285728,2.2524,3349.0,3348.6,4.07931]
["bitfinex","ETHUSD",1721040287064,2.2524,3349.0,3348.8,1.093]
["bitfinex","ETHUSD",1721040288258,2.2524,3349.0,3348.7,2.98622]
["bitfinex","ETHUSD",1721040288845,2.2524,3349.0,3348.5,2.98636]
["bitfinex","ETHUSD",1721040289530,2.2524,3349.0,3348.4,5.98649]
["bitfinex","ETHUSD",1721040289865,2.98611,3348.9,3348.4,3.0]
["bitfinex","ETHUSD",1721040290157,2.98611,3348.9,3348.2,2.98667]
["bitfinex","ETHUSD",1721040290158,2.98611,3348.9,3348.3,3.0]
["bitfinex","ETHUSD",1721040291362,2.2524,3349.0,3348.3,3.0]
["bitfinex","ETHUSD",1721040291658,2.2524,3349.0,3348.6,2.98623]
["bitfinex","ETHUSD",1721040291863,2.2524,3349.0,3348.6,5.97248]
["bitfinex","ETHUSD",1721040292256,2.2524,3349.0,3348.6,2.98623]
["bitfinex","ETHUSD",1721040295942,2.2524,3349.0,3348.4,5.97288]
["bitfinex","ETHUSD",1721040296143,2.2524,3349.0,3348.5,5.98639]
["bitfinex","ETHUSD",1721040297848,2.2524,3349.0,3348.6,0.07110033]
["bitfinex","ETHUSD",1721040300327,2.2524,3349.0,3348.6,3.05740033]
["bitfinex","ETHUSD",1721040304166,2.2524,3349.0,3348.6,0.07110033]
["bitfinex","ETHUSD",1721040305935,2.2524,3349.0,3348.6,3.05741033]
["bitfinex","ETHUSD",1721040307435,2.875055,3349.0,3348.6,3.05741033]
["bitfinex","ETHUSD",1721040308353,0.622655,3348.9,3348.6,3.05741033]
["bitfinex","ETHUSD",1721040309144,0.622655,3348.9,3348.6,0.07110033]
["bitfinex","ETHUSD",1721040309365,2.254,3348.8,3348.6,0.07110033]
["bitfinex","ETHUSD",1721040309552,0.622655,3348.7,3348.3,3.51661655]
["bitfinex","ETHUSD",1721040309753,2.4856,3348.6,3348.3,3.0]
["bitfinex","ETHUSD",1721040310043,2.4856,3348.6,3347.8,2.53]
["bitfinex","ETHUSD",1721040310044,2.4856,3348.3,3347.8,2.53]
["bitfinex","ETHUSD",1721040310240,3.10979235,3348.3,3347.8,2.53]
["bitfinex","ETHUSD",1721040310677,3.10979235,3348.3,3347.8,5.51699]
["bitfinex","ETHUSD",1721040310991,3.10979235,3348.3,3347.9,1.093]
["bitfinex","ETHUSD",1721040311148,3.10979235,3348.3,3348.1,1.093]
["bitfinex","ETHUSD",1721040312148,3.10979235,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1721040312472,2.4856,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1721040312863,2.4856,3348.3,3348.2,3.05460188]
["bitfinex","ETHUSD",1721040317582,2.4856,3348.3,3348.2,0.06793188]
["bitfinex","ETHUSD",1721040317960,2.4856,3348.3,3348.1,2.98674]
["bitfinex","ETHUSD",1721040318173,2.4856,3348.3,3348.2,0.06793188]
["bitfinex","ETHUSD",1721040319151,2.4856,3348.3,3348.0,2.98677]
["bitfinex","ETHUSD",1721040319347,2.4856,3348.3,3348.2,0.06793188]
["bitfinex","ETHUSD",1721040319986,2.4856,3348.3,3348.0,2.98677]
["bitfinex","ETHUSD",1721040320196,2.4856,3348.3,3348.2,0.06795578]
["bitfinex","ETHUSD",1721040320374,2.4856,3348.3,3348.1,0.06802041]
["bitfinex","ETHUSD",1721040320549,2.4856,3348.3,3348.0,2.98677]
["bitfinex","ETHUSD",1721040320752,2.4856,3348.3,3348.2,0.06795578]
["bitfinex","ETHUSD",1721040320980,2.4856,3348.3,3348.0,5.97357]
["bitfinex","ETHUSD",1721040321172,2.4856,3348.3,3348.2,0.06795578]
["bitfinex","ETHUSD",1721040325060,2.4856,3348.3,3348.2,3.05462578]
["bitfinex","ETHUSD",1721040328813,2.4856,3348.3,3348.2,0.06795578]
["bitfinex","ETHUSD",1721040328983,3.92172869,3348.3,3348.2,0.06795578]
["bitfinex","ETHUSD",1721040329184,3.92172869,3348.3,3347.5,5.98724]
["bitfinex","ETHUSD",1721040329185,2.3846,3348.2,3347.5,5.98724]
["bitfinex","ETHUSD",1721040329385,0.62416245,3348.2,3347.5,8.97448]
["bitfinex","ETHUSD",1721040329710,2.3846,3348.1,3347.5,8.97448]
["bitfinex","ETHUSD",1721040330411,2.3846,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1721040330708,2.3846,3348.1,3347.7,3.0]
["bitfinex","ETHUSD",1721040331282,2.3846,3348.0,3347.7,3.0]
["bitfinex","ETHUSD",1721040331883,2.3846,3348.0,3347.6,3.0]
["bitfinex","ETHUSD",1721040332282,2.3846,3348.0,3347.6,4.093]
["bitfinex","ETHUSD",1721040333394,2.3846,3348.0,3347.6,1.093]
["bitfinex","ETHUSD",1721040333611,0.62416245,3348.2,3347.2,1.093]
["bitfinex","ETHUSD",1721040333612,2.3809,3347.6,3347.2,1.093]
["bitfinex","ETHUSD",1721040333905,2.3809,3347.6,3347.4,1.093]
["bitfinex","ETHUSD",1721040334512,2.3809,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1721040334682,2.3809,3347.6,3347.3,1.093]
["bitfinex","ETHUSD",1721040336246,2.3809,3347.6,3347.2,3.0]
["bitfinex","ETHUSD",1721040341961,5.36811,3347.6,3347.2,3.0]
["bitfinex","ETHUSD",1721040342132,2.3256,3347.5,3347.2,3.0]
["bitfinex","ETHUSD",1721040343060,2.3256,3347.5,3347.3,0.06628982]
["bitfinex","ETHUSD",1721040343353,2.3256,3347.5,3347.2,3.0]
["bitfinex","ETHUSD",1721040343556,2.3256,3347.5,3347.4,0.06625384]
["bitfinex","ETHUSD",1721040343788,2.3256,3347.5,3347.2,3.0]
["bitfinex","ETHUSD",1721040343997,2.3256,3347.5,3347.4,0.06625384]
["bitfinex","ETHUSD",1721040344201,2.3256,3347.5,3347.3,0.0663185]
["bitfinex","ETHUSD",1721040344350,2.3256,3347.5,3347.4,0.06625384]
["bitfinex","ETHUSD",1721040344556,2.3256,3347.5,3347.2,3.0]
["bitfinex","ETHUSD",1721040344909,2.3256,3347.5,3347.4,0.06625384]
["bitfinex","ETHUSD",1721040345207,2.3256,3347.5,3347.3,0.0663185]
["bitfinex","ETHUSD",1721040345500,2.3256,3347.5,3347.4,0.06625384]
["bitfinex","ETHUSD",1721040345702,2.3256,3347.5,3347.0,5.98773]
["bitfinex","ETHUSD",1721040345990,2.3256,3347.5,3347.4,0.06625384]
["bitfinex","ETHUSD",1721040346209,2.3256,3347.5,3347.0,5.98773]
["bitfinex","ETHUSD",1721040346393,2.3256,3347.5,3347.4,0.06625384]
["bitfinex","ETHUSD",1721040346603,2.3256,3347.5,3347.0,5.98773]
["bitfinex","ETHUSD",1721040346759,2.3256,3347.5,3347.4,0.06625384]
["bitfinex","ETHUSD",1721040347095,2.3256,3347.5,3347.4,0.06625909]
["bitfinex","ETHUSD",1721040347283,2.3256,3347.5,3347.0,5.98773]
["bitfinex","ETHUSD",1721040347654,2.3256,3347.5,3347.1,0.06645309]
["bitfinex","ETHUSD",1721040347911,2.3256,3347.5,3347.0,5.98773]
["bitfinex","ETHUSD",1721040348057,2.3256,3347.5,3347.2,0.06638842]
["bitfinex","ETHUSD",1721040348252,2.98739,3347.4,3346.6,2.8]
["bitfinex","ETHUSD",1721040348497,2.4465,3347.1,3346.7,3.0]
["bitfinex","ETHUSD",1721040348802,2.4465,3347.1,3346.7,6.05471179]
["bitfinex","ETHUSD",1721040349093,2.4487,3347.7,3346.9,2.98783]
["bitfinex","ETHUSD",1721040349295,2.4487,3347.7,3347.0,0.06651871]
["bitfinex","ETHUSD",1721040349593,2.4487,3347.7,3347.1,2.98766]
["bitfinex","ETHUSD",1721040349905,5.43582,3347.7,3347.1,3.05411643]
["bitfinex","ETHUSD",1721040351122,2.4487,3347.7,3347.1,3.05411643]
["bitfinex","ETHUSD",1721040353196,5.43583,3347.7,3347.1,3.05411643]
["bitfinex","ETHUSD",1721040355109,2.2709,3347.6,3347.1,3.05411643]
["bitfinex","ETHUSD",1721040356342,2.2709,3347.6,3347.4,1.093]
["bitfinex","ETHUSD",1721040356682,2.2709,3347.6,3347.5,0.06620399]
["bitfinex","ETHUSD",1721040356887,2.2709,3347.6,3347.2,1.093]
["bitfinex","ETHUSD",1721040357124,2.2709,3347.6,3347.4,1.093]
["bitfinex","ETHUSD",1721040357530,2.2709,3347.6,3347.5,0.06620399]
["bitfinex","ETHUSD",1721040370303,2.89464945,3347.6,3347.5,0.06620399]
["bitfinex","ETHUSD",1721040372046,2.2709,3347.6,3347.5,0.06620399]
["bitfinex","ETHUSD",1721040372641,9.67286581,3347.6,3347.5,0.06620399]
["bitfinex","ETHUSD",1721040372845,2.2875,3347.0,3346.8,1.093]
["bitfinex","ETHUSD",1721040373350,2.2875,3347.0,3346.9,0.06240598]
["bitfinex","ETHUSD",1721040373714,2.2875,3347.0,3346.8,1.093]
["bitfinex","ETHUSD",1721040373914,2.2875,3347.0,3346.9,0.06240598]
["bitfinex","ETHUSD",1721040374154,2.2875,3347.0,3346.8,1.093]
["bitfinex","ETHUSD",1721040374353,2.2875,3347.0,3346.9,0.06240598]
["bitfinex","ETHUSD",1721040374525,2.2875,3347.0,3346.8,1.093]
["bitfinex","ETHUSD",1721040374726,2.2875,3347.0,3346.9,0.06240598]
["bitfinex","ETHUSD",1721040376335,2.91197353,3347.0,3346.9,0.06240598]
["bitfinex","ETHUSD",1721040376537,2.2875,3347.0,3346.9,0.06240598]
["bitfinex","ETHUSD",1721040376735,5.90002085,3347.0,3346.9,0.06240598]
["bitfinex","ETHUSD",1721040377152,5.27525,3347.0,3346.9,0.06240598]
["bitfinex","ETHUSD",1721040377662,2.97438268,3347.1,3346.9,0.06240598]
["bitfinex","ETHUSD",1721040377964,2.3495,3347.1,3347.0,1.093]
["bitfinex","ETHUSD",1721040378459,2.97438268,3347.1,3347.0,1.15534131]
["bitfinex","ETHUSD",1721040378620,5.86724268,3347.1,3347.0,1.15534131]
["bitfinex","ETHUSD",1721040378821,5.86724268,3347.1,3347.0,0.06234131]
["bitfinex","ETHUSD",1721040379141,5.24254,3346.9,3346.7,1.093]
["bitfinex","ETHUSD",1721040379367,0.62453472,3346.8,3346.7,1.093]
["bitfinex","ETHUSD",1721040379874,5.86707472,3346.9,3346.7,1.093]
["bitfinex","ETHUSD",1721040380222,0.62453472,3346.8,3346.7,1.093]
["bitfinex","ETHUSD",1721040380422,5.86716472,3346.8,3346.5,0.119162]
["bitfinex","ETHUSD",1721040380669,5.86716472,3346.8,3346.6,1.093]
["bitfinex","ETHUSD",1721040380961,2.2547,3346.7,3346.6,1.093]
["bitfinex","ETHUSD",1721040382432,2.2547,3346.7,3346.5,0.119162]
["bitfinex","ETHUSD",1721040382749,2.2547,3346.7,3346.6,1.093]
["bitfinex","ETHUSD",1721040382948,3.92457208,3347.0,3346.6,1.5142162]
["bitfinex","ETHUSD",1721040382949,2.87923472,3347.0,3346.6,1.5142162]
["bitfinex","ETHUSD",1721040383152,2.87923472,3347.0,3346.8,1.093]
["bitfinex","ETHUSD",1721040383468,2.2547,3347.0,3346.8,1.093]
["bitfinex","ETHUSD",1721040383874,2.87923472,3347.0,3346.8,1.093]
["bitfinex","ETHUSD",1721040384442,2.2547,3347.0,3346.8,1.093]
["bitfinex","ETHUSD",1721040388080,2.2547,3347.0,3346.9,0.0624673]
["bitfinex","ETHUSD",1721040389656,5.24245,3347.0,3346.9,0.0624673]
["bitfinex","ETHUSD",1721040389857,9.053211,3347.0,3346.9,0.0624673]
["bitfinex","ETHUSD",1721040390086,2.98798,3346.8,3346.5,0.119162]
["bitfinex","ETHUSD",1721040390264,2.2967,3346.7,3346.5,0.119162]
["bitfinex","ETHUSD",1721040390469,2.98801,3346.7,3346.6,0.06266135]
["bitfinex","ETHUSD",1721040390676,5.28471,3346.7,3346.6,0.06266135]
["bitfinex","ETHUSD",1721040394079,9.1822901,3346.7,3346.6,0.06266135]
["bitfinex","ETHUSD",1721040394764,5.9762,3346.6,3346.5,0.119162]
["bitfinex","ETHUSD",1721040395014,8.2471,3346.6,3346.5,0.119162]
["bitfinex","ETHUSD",1721040397390,2.2709,3346.5,3345.0,0.46849798]
["bitfinex","ETHUSD",1721040397702,2.2709,3346.5,3344.9,2.98962]
["bitfinex","ETHUSD",1721040397703,2.2709,3345.6,3344.9,2.98962]
["bitfinex","ETHUSD",1721040397901,2.2709,3345.6,3345.5,1.093]
["bitfinex","ETHUSD",1721040398401,5.2599,3345.6,3345.5,1.14477825]
["bitfinex","ETHUSD",1721040399297,5.2599,3345.6,3345.5,0.05177825]
["bitfinex","ETHUSD",1721040399298,8.4396,3345.6,3345.5,0.05177825]
["bitfinex","ETHUSD",1721040399501,2.98908,3345.5,3345.4,1.093]
["bitfinex","ETHUSD",1721040400176,2.98908,3345.5,3344.6,2.98988]
["bitfinex","ETHUSD",1721040400389,2.98908,3345.5,3345.4,1.14484298]
["bitfinex","ETHUSD",1721040400593,2.427,3346.0,3345.4,1.093]
["bitfinex","ETHUSD",1721040400897,2.427,3346.0,3345.4,0.05184298]
["bitfinex","ETHUSD",1721040401108,2.98874,3345.9,3345.6,1.093]
["bitfinex","ETHUSD",1721040401606,2.98874,3345.9,3345.7,0.0516488]
["bitfinex","ETHUSD",1721040402104,5.97764,3345.8,3345.7,0.0516488]
["bitfinex","ETHUSD",1721040402507,2.98898,3345.7,3345.5,1.093]
["bitfinex","ETHUSD",1721040402717,2.98891,3345.7,3345.5,1.093]
["bitfinex","ETHUSD",1721040402875,5.94863857,3346.0,3345.6,0.05171352]
["bitfinex","ETHUSD",1721040403082,0.59486386,3345.9,3345.7,1.093]
["bitfinex","ETHUSD",1721040403281,2.427,3346.0,3345.7,1.093]
["bitfinex","ETHUSD",1721040403282,2.98882,3345.8,3345.7,1.093]
["bitfinex","ETHUSD",1721040405120,2.98882,3345.8,3345.1,5.98943]
["bitfinex","ETHUSD",1721040405417,2.98882,3345.8,3345.4,1.093]
["bitfinex","ETHUSD",1721040407410,2.4968,3345.5,3345.0,3.0]
["bitfinex","ETHUSD",1721040408735,2.4968,3345.5,3345.4,1.093]
["bitfinex","ETHUSD",1721040410537,5.31154,3345.9,3345.4,1.093]
["bitfinex","ETHUSD",1721040410711,0.830021,3345.8,3345.4,1.093]
["bitfinex","ETHUSD",1721040411038,0.830021,3345.8,3345.6,1.093]
["bitfinex","ETHUSD",1721040413231,2.3228,3345.9,3345.6,1.093]
["bitfinex","ETHUSD",1721040413438,2.3228,3345.9,3345.8,1.093]
["bitfinex","ETHUSD",1721040415640,2.3228,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1721040415820,2.3228,3345.9,3345.7,1.093]
["bitfinex","ETHUSD",1721040417666,2.4753,3346.3,3345.9,2.9887]
["bitfinex","ETHUSD",1721040417821,2.4753,3346.3,3346.2,1.093]
["bitfinex","ETHUSD",1721040418022,2.4753,3346.3,3346.2,1.14280216]
["bitfinex","ETHUSD",1721040420253,2.2666,3347.0,3346.2,4.13117216]
["bitfinex","ETHUSD",1721040420455,1.558193,3346.9,3346.7,1.093]
["bitfinex","ETHUSD",1721040420684,1.558193,3346.9,3346.8,0.04937078]
["bitfinex","ETHUSD",1721040422373,2.2666,3347.0,3346.8,0.04937078]
["bitfinex","ETHUSD",1721040423172,2.2666,3347.0,3346.9,1.093]
["bitfinex","ETHUSD",1721040423686,2.2666,3347.0,3346.9,1.1419809]
["bitfinex","ETHUSD",1721040424549,2.2666,3347.0,3346.9,0.0489809]
["bitfinex","ETHUSD",1721040424736,2.2666,3347.0,3346.9,1.1419809]
["bitfinex","ETHUSD",1721040424941,2.2666,3347.0,3346.9,1.093]
["bitfinex","ETHUSD",1721040425171,2.2666,3347.0,3346.9,1.14197726]
["bitfinex","ETHUSD",1721040427767,2.2666,3347.0,3346.9,0.04897726]
["bitfinex","ETHUSD",1721040427973,2.79201,3347.0,3346.9,0.04897726]
["bitfinex","ETHUSD",1721040428283,2.79201,3347.0,3346.9,0.04883179]
["bitfinex","ETHUSD",1721040428797,2.79201,3347.0,3346.6,1.093]
["bitfinex","ETHUSD",1721040429036,2.79201,3347.0,3346.9,0.04883179]
["bitfinex","ETHUSD",1721040429240,2.79201,3347.0,3346.6,1.093]
["bitfinex","ETHUSD",1721040429693,2.79201,3347.0,3346.7,0.04896116]
["bitfinex","ETHUSD",1721040430384,2.79201,3347.0,3346.4,5.97649]
["bitfinex","ETHUSD",1721040430587,2.79201,3347.0,3346.5,0.04909053]
["bitfinex","ETHUSD",1721040431528,5.27829,3346.9,3346.5,0.04909053]
["bitfinex","ETHUSD",1721040431825,5.27834,3346.8,3346.1,2.98849]
["bitfinex","ETHUSD",1721040432129,5.27834,3346.8,3346.2,0.04927053]
["bitfinex","ETHUSD",1721040433908,2.4842,3346.7,3346.2,0.04927053]
["bitfinex","ETHUSD",1721040435254,2.55891197,3346.7,3346.2,0.04927053]
["bitfinex","ETHUSD",1721040435545,2.55891197,3346.7,3346.0,2.626]
["bitfinex","ETHUSD",1721040435546,2.3995,3346.5,3346.0,5.61464]
["bitfinex","ETHUSD",1721040435755,2.3995,3346.5,3346.3,0.04921265]
["bitfinex","ETHUSD",1721040436050,5.38785,3346.4,3345.7,2.9889]
["bitfinex","ETHUSD",1721040436196,2.3995,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1721040436699,2.3995,3346.4,3346.0,2.98861]
["bitfinex","ETHUSD",1721040441231,2.3995,3346.4,3345.9,2.626]
["bitfinex","ETHUSD",1721040441438,2.417,3346.3,3345.5,2.626]
["bitfinex","ETHUSD",1721040441650,2.89865,3346.3,3345.5,2.626]
["bitfinex","ETHUSD",1721040442160,2.89865,3346.3,3345.5,5.61501]
["bitfinex","ETHUSD",1721040442569,2.417,3346.2,3345.5,5.61501]
["bitfinex","ETHUSD",1721040443551,2.417,3346.1,3345.5,5.61501]
["bitfinex","ETHUSD",1721040444260,2.417,3346.1,3345.4,2.9891]
["bitfinex","ETHUSD",1721040444558,2.2513,3345.9,3345.5,3.0]
["bitfinex","ETHUSD",1721040445322,2.2513,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1721040446046,2.2513,3345.9,3345.3,2.98918]
["bitfinex","ETHUSD",1721040447859,2.2513,3345.9,3345.4,0.04984195]
["bitfinex","ETHUSD",1721040450152,2.2513,3345.9,3345.4,3.03901195]
["bitfinex","ETHUSD",1721040450357,2.2513,3345.9,3345.8,1.095]
["bitfinex","ETHUSD",1721040450560,4.80896765,3345.9,3345.8,1.095]
["bitfinex","ETHUSD",1721040450761,4.80896765,3345.9,3345.8,1.14458304]
["bitfinex","ETHUSD",1721040451064,3.28859175,3345.9,3345.8,1.14458304]
["bitfinex","ETHUSD",1721040451599,4.80897906,3345.9,3345.8,1.14458304]
["bitfinex","ETHUSD",1721040456633,5.43128126,3345.9,3345.8,1.14458304]
["bitfinex","ETHUSD",1721040456798,4.80897906,3345.9,3345.8,1.14458304]
["bitfinex","ETHUSD",1721040457896,7.79770906,3345.9,3345.8,0.04958304]
["bitfinex","ETHUSD",1721040459985,2.4359,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1721040460208,3.74743366,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1721040461006,2.4359,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1721040462981,2.4359,3345.8,3345.7,1.13722196]
["bitfinex","ETHUSD",1721040464148,0.62242863,3346.1,3345.9,2.98868]
["bitfinex","ETHUSD",1721040464305,3.11632863,3346.5,3346.1,2.9885]
["bitfinex","ETHUSD",1721040464489,2.4939,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1721040464895,4.63636954,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1721040465449,4.69542788,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1721040465733,5.31792863,3346.5,3346.2,1.095]
["bitfinex","ETHUSD",1721040465895,2.14254166,3346.4,3346.2,1.095]
["bitfinex","ETHUSD",1721040466095,2.14254166,3346.4,3346.3,0.04182778]
["bitfinex","ETHUSD",1721040466096,0.62250075,3346.4,3346.3,0.04182778]
["bitfinex","ETHUSD",1721040466311,2.1426014,3346.4,3346.2,1.095]
["bitfinex","ETHUSD",1721040466512,0.62250075,3346.4,3346.3,0.04182778]
["bitfinex","ETHUSD",1721040466716,2.14260059,3346.4,3346.3,0.04182778]
["bitfinex","ETHUSD",1721040466917,3.13038109,3346.4,3346.1,1.095]
["bitfinex","ETHUSD",1721040467101,1.52009984,3346.3,3346.1,1.095]
["bitfinex","ETHUSD",1721040467611,2.14260059,3346.3,3346.1,1.095]
["bitfinex","ETHUSD",1721040467810,0.62250075,3346.3,3346.1,1.095]
["bitfinex","ETHUSD",1721040468738,1.61028125,3346.4,3346.1,1.095]
["bitfinex","ETHUSD",1721040468934,2.32274687,3346.3,3346.1,1.095]
["bitfinex","ETHUSD",1721040469123,0.80259342,3346.3,3346.1,1.095]
["bitfinex","ETHUSD",1721040470441,0.62250075,3346.4,3346.1,1.095]
["bitfinex","ETHUSD",1721040470751,0.62250075,3346.4,3346.3,1.095]
["bitfinex","ETHUSD",1721040471404,3.42754294,3346.5,3346.3,1.095]
["bitfinex","ETHUSD",1721040471843,0.62279989,3346.4,3346.3,1.095]
["bitfinex","ETHUSD",1721040472209,3.11669989,3346.5,3346.3,1.095]
["bitfinex","ETHUSD",1721040472410,0.62279989,3346.4,3346.3,1.095]
["bitfinex","ETHUSD",1721040472610,0.62279989,3346.4,3346.1,1.095]
["bitfinex","ETHUSD",1721040472611,1.02783417,3346.4,3346.1,1.095]
["bitfinex","ETHUSD",1721040472805,2.82453428,3346.4,3346.3,0.04181276]
["bitfinex","ETHUSD",1721040473043,2.82453428,3346.4,3346.2,0.04187746]
["bitfinex","ETHUSD",1721040473249,2.82453428,3346.4,3346.3,0.04181276]
["bitfinex","ETHUSD",1721040473548,2.82453428,3346.4,3345.7,2.9889]
["bitfinex","ETHUSD",1721040473845,0.62309556,3346.2,3345.9,1.095]
["bitfinex","ETHUSD",1721040474048,1.12339901,3346.3,3345.9,1.095]
["bitfinex","ETHUSD",1721040474345,0.62309556,3346.2,3345.9,1.095]
["bitfinex","ETHUSD",1721040475649,2.2582,3345.9,3345.0,2.18506916]
["bitfinex","ETHUSD",1721040475814,2.2582,3345.9,3344.9,2.98958]
["bitfinex","ETHUSD",1721040475815,0.62346287,3345.6,3345.2,1.095]
["bitfinex","ETHUSD",1721040476140,0.62346287,3345.5,3345.2,1.095]
["bitfinex","ETHUSD",1721040476852,0.93462662,3345.6,3345.4,1.095]
["bitfinex","ETHUSD",1721040477010,0.62377165,3345.5,3345.4,1.095]
["bitfinex","ETHUSD",1721040477973,0.62377165,3345.5,3345.4,1.13739702]
["bitfinex","ETHUSD",1721040478429,0.62377165,3345.5,3345.4,0.04239702]
["bitfinex","ETHUSD",1721040479226,0.62377165,3345.6,3345.4,0.04239702]
["bitfinex","ETHUSD",1721040479547,0.62377165,3345.5,3345.4,0.04239702]
["bitfinex","ETHUSD",1721040480225,1.77085483,3345.8,3345.4,0.04239702]
["bitfinex","ETHUSD",1721040480226,0.62377165,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1721040480425,0.62377165,3345.8,3345.6,2.989]
["bitfinex","ETHUSD",1721040480817,0.62377165,3345.8,3345.7,0.04220283]
["bitfinex","ETHUSD",1721040482437,0.62377165,3345.8,3345.7,3.03111283]
["bitfinex","ETHUSD",1721040482648,0.62377165,3345.9,3345.7,3.03111283]
["bitfinex","ETHUSD",1721040482948,3.71366883,3346.2,3345.8,2.98882]
["bitfinex","ETHUSD",1721040482949,0.6239546,3346.1,3345.8,2.98882]
["bitfinex","ETHUSD",1721040483317,3.0914546,3346.2,3346.0,2.98864]
["bitfinex","ETHUSD",1721040483563,3.0914546,3346.2,3346.1,0.04194397]
["bitfinex","ETHUSD",1721040483942,3.0914546,3346.2,3346.1,3.03049397]
["bitfinex","ETHUSD",1721040484253,0.6239546,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1721040484643,0.6239546,3346.4,3346.2,3.03032334]
["bitfinex","ETHUSD",1721040485746,0.62402277,3346.4,3346.2,3.03032334]
["bitfinex","ETHUSD",1721040485937,0.62402277,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1721040486426,0.62402277,3346.4,3346.3,3.03016863]
["bitfinex","ETHUSD",1721040487531,0.62402277,3346.6,3346.3,3.63203149]
["bitfinex","ETHUSD",1721040487942,0.62402277,3346.7,3346.5,2.98813]
["bitfinex","ETHUSD",1721040488138,0.62402277,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1721040488349,3.40353415,3346.9,3346.6,2.9881]
["bitfinex","ETHUSD",1721040488350,0.62402277,3346.8,3346.6,3.02970455]
["bitfinex","ETHUSD",1721040489069,0.62406349,3346.7,3346.6,0.04160455]
["bitfinex","ETHUSD",1721040489226,6.88797453,3346.7,3346.6,0.04160455]
["bitfinex","ETHUSD",1721040489430,2.96386929,3346.7,3346.2,2.98838]
["bitfinex","ETHUSD",1721040489628,3.58789674,3346.7,3346.6,0.04160455]
["bitfinex","ETHUSD",1721040489844,3.58789674,3346.7,3346.2,2.98838]
["bitfinex","ETHUSD",1721040489845,2.96386929,3346.7,3346.2,2.98838]
["bitfinex","ETHUSD",1721040490039,0.62392406,3346.6,3346.2,2.98838]
["bitfinex","ETHUSD",1721040490244,1.49991762,3346.6,3346.3,0.04179863]
["bitfinex","ETHUSD",1721040491245,0.87599356,3346.6,3346.3,0.04179863]
["bitfinex","ETHUSD",1721040491671,6.07970406,3346.4,3346.3,0.04179863]
["bitfinex","ETHUSD",1721040491849,2.4675,3346.3,3345.7,3.0]
["bitfinex","ETHUSD",1721040492044,0.69834169,3346.2,3345.7,5.98889]
["bitfinex","ETHUSD",1721040492250,0.70902169,3346.1,3345.8,0.04210353]
["bitfinex","ETHUSD",1721040493050,2.54222271,3346.0,3345.8,0.04210353]
["bitfinex","ETHUSD",1721040493251,2.98873,3345.9,3345.3,2.627]
["bitfinex","ETHUSD",1721040493569,2.98873,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1721040493570,0.623485,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1721040493771,1.52078089,3345.8,3345.3,2.98922]
["bitfinex","ETHUSD",1721040493955,0.89729589,3345.8,3345.3,2.98922]
["bitfinex","ETHUSD",1721040494154,1.52078089,3345.8,3345.3,2.98922]
["bitfinex","ETHUSD",1721040497981,0.623485,3345.8,3345.5,2.989]
["bitfinex","ETHUSD",1721040498181,0.623485,3345.9,3345.5,2.989]
["bitfinex","ETHUSD",1721040498382,0.623485,3345.8,3345.5,2.989]
["bitfinex","ETHUSD",1721040500058,0.623485,3345.9,3345.5,2.989]
["bitfinex","ETHUSD",1721040500368,0.47361019,3345.8,3345.5,2.989]
["bitfinex","ETHUSD",1721040500775,2.4052,3345.7,3345.1,2.98941]
["bitfinex","ETHUSD",1721040500976,2.4052,3345.7,3344.9,5.627]
["bitfinex","ETHUSD",1721040500977,2.4052,3345.7,3345.3,2.98919]
["bitfinex","ETHUSD",1721040502265,2.4052,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1721040502467,0.97371452,3345.6,3345.3,2.98921]
["bitfinex","ETHUSD",1721040502780,3.028685,3345.7,3345.4,2.98916]
["bitfinex","ETHUSD",1721040503898,2.4052,3345.7,3345.4,2.98916]
["bitfinex","ETHUSD",1721040504100,2.4052,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1721040504278,0.623485,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1721040504617,3.23019524,3346.0,3345.7,2.98891]
["bitfinex","ETHUSD",1721040504618,0.623485,3345.9,3345.7,2.98891]
["bitfinex","ETHUSD",1721040504771,1.20456789,3345.9,3345.7,2.98891]
["bitfinex","ETHUSD",1721040505105,1.51717813,3345.9,3345.5,2.98902]
["bitfinex","ETHUSD",1721040505301,2.2941,3346.0,3345.6,2.98892]
["bitfinex","ETHUSD",1721040505302,0.62334112,3345.8,3345.6,2.98892]
["bitfinex","ETHUSD",1721040505983,3.23019524,3346.0,3345.6,2.98892]
["bitfinex","ETHUSD",1721040505984,0.62334112,3345.9,3345.6,2.98892]
["bitfinex","ETHUSD",1721040506299,0.62334112,3345.9,3345.8,1.095]
["bitfinex","ETHUSD",1721040507101,2.3723,3345.5,3345.0,1.095]
["bitfinex","ETHUSD",1721040507290,0.62295376,3345.3,3345.0,1.095]
["bitfinex","ETHUSD",1721040507482,2.3723,3345.2,3345.0,1.095]
["bitfinex","ETHUSD",1721040507967,2.3723,3345.2,3345.1,0.03988325]
["bitfinex","ETHUSD",1721040508808,2.99525376,3345.2,3345.1,0.03988325]
["bitfinex","ETHUSD",1721040509266,2.3723,3345.2,3345.1,0.03988325]
["bitfinex","ETHUSD",1721040509437,6.41356032,3345.2,3345.1,0.03988325]
["bitfinex","ETHUSD",1721040509725,6.41356032,3345.2,3344.5,2.98991]
["bitfinex","ETHUSD",1721040509726,7.03651408,3345.2,3344.8,1.095]
["bitfinex","ETHUSD",1721040509876,7.03651408,3345.2,3344.9,0.04001275]
["bitfinex","ETHUSD",1721040510291,2.98944,3345.1,3344.9,0.04001275]
["bitfinex","ETHUSD",1721040510509,0.30774375,3345.0,3344.5,2.98991]
["bitfinex","ETHUSD",1721040510723,0.30774375,3345.0,3344.6,0.04020703]
["bitfinex","ETHUSD",1721040510890,0.30774375,3345.0,3344.9,0.61377831]
["bitfinex","ETHUSD",1721040511088,0.30774375,3345.0,3344.9,0.65379106]
["bitfinex","ETHUSD",1721040513394,9.40307032,3345.2,3344.9,0.65379106]
["bitfinex","ETHUSD",1721040513942,10.02542442,3345.2,3344.9,0.65379106]
["bitfinex","ETHUSD",1721040514231,9.40307032,3345.2,3344.9,0.65379106]
["bitfinex","ETHUSD",1721040514437,2.98946,3345.1,3344.9,0.65379106]
["bitfinex","ETHUSD",1721040514634,2.98946,3345.1,3344.9,0.04001275]
["bitfinex","ETHUSD",1721040514790,3.99200444,3345.1,3345.0,0.61377831]
["bitfinex","ETHUSD",1721040515209,3.99200444,3345.1,3345.0,0.65372631]
["bitfinex","ETHUSD",1721040524428,6.98146444,3345.1,3345.0,0.65372631]
["bitfinex","ETHUSD",1721040525527,6.98146444,3345.1,3345.0,0.61377831]
["bitfinex","ETHUSD",1721040526101,9.39806444,3345.1,3345.0,0.61377831]
["bitfinex","ETHUSD",1721040526628,2.99043,3344.0,3343.9,7.41]
["bitfinex","ETHUSD",1721040526809,2.99043,3344.0,3343.3,3.45979194]
["bitfinex","ETHUSD",1721040527005,2.99043,3344.0,3343.9,0.04070512]
["bitfinex","ETHUSD",1721040527205,2.99043,3344.0,3343.3,2.99098]
["bitfinex","ETHUSD",1721040527406,2.99043,3344.0,3343.9,0.03943498]
["bitfinex","ETHUSD",1721040527721,2.99043,3344.0,3343.9,0.03951392]
["bitfinex","ETHUSD",1721040527920,2.99043,3344.0,3343.3,2.99098]
["bitfinex","ETHUSD",1721040528120,2.99043,3344.0,3343.4,0.03861229]
["bitfinex","ETHUSD",1721040528819,2.99053,3343.9,3343.4,0.03861229]
["bitfinex","ETHUSD",1721040529400,5.40699,3344.1,3343.4,3.02957229]
["bitfinex","ETHUSD",1721040529733,5.40699,3344.1,3343.4,3.64354372]
["bitfinex","ETHUSD",1721040529916,5.40699,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1721040530121,5.40699,3344.1,3343.6,0.03854316]
["bitfinex","ETHUSD",1721040530324,2.4166,3344.1,3343.6,0.03854316]
["bitfinex","ETHUSD",1721040535831,2.4142,3344.5,3343.7,2.99064]
["bitfinex","ETHUSD",1721040536138,2.4142,3344.5,3343.8,3.02896356]
["bitfinex","ETHUSD",1721040536316,2.4142,3344.5,3343.9,2.99051]
["bitfinex","ETHUSD",1721040536633,2.4142,3344.5,3344.0,0.03828894]
["bitfinex","ETHUSD",1721040539154,5.40419,3344.5,3344.0,0.03828894]
["bitfinex","ETHUSD",1721040539369,5.40419,3344.5,3343.8,2.99055]
["bitfinex","ETHUSD",1721040539554,0.839413,3344.4,3344.1,0.0382088]
["bitfinex","ETHUSD",1721040539751,0.839413,3344.4,3343.8,2.99055]
["bitfinex","ETHUSD",1721040540053,2.4142,3344.5,3343.9,3.02884838]
["bitfinex","ETHUSD",1721040540550,2.4142,3344.5,3344.1,2.99027]
["bitfinex","ETHUSD",1721040540745,2.4871,3344.9,3344.3,2.99014]
["bitfinex","ETHUSD",1721040540959,2.4871,3344.9,3344.4,0.03800137]
["bitfinex","ETHUSD",1721040541159,6.21862509,3344.9,3344.4,0.03800137]
["bitfinex","ETHUSD",1721040541531,3.22900509,3344.9,3344.4,0.03800137]
["bitfinex","ETHUSD",1721040542051,2.4973,3344.7,3343.9,2.99051]
["bitfinex","ETHUSD",1721040542254,2.4973,3344.7,3344.5,0.03792847]
["bitfinex","ETHUSD",1721040542453,2.4973,3344.7,3344.1,2.99031]
["bitfinex","ETHUSD",1721040542625,2.4973,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1721040542825,2.4973,3344.7,3344.2,0.03812234]
["bitfinex","ETHUSD",1721040543026,3.344953,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1721040543241,2.4973,3344.7,3344.3,0.03805757]
["bitfinex","ETHUSD",1721040543446,2.4973,3344.7,3344.1,2.99032]
["bitfinex","ETHUSD",1721040543645,2.4973,3344.7,3344.4,0.03799189]
["bitfinex","ETHUSD",1721040543825,2.4973,3344.7,3344.2,2.99019]
["bitfinex","ETHUSD",1721040544027,2.4973,3344.7,3344.5,0.03792712]
["bitfinex","ETHUSD",1721040544333,2.4973,3344.7,3344.6,0.03786235]
["bitfinex","ETHUSD",1721040544546,2.4973,3344.7,3344.2,2.99019]
["bitfinex","ETHUSD",1721040544740,2.4973,3344.7,3344.3,3.02819666]
["bitfinex","ETHUSD",1721040545260,2.4973,3344.7,3344.4,2.99005]
["bitfinex","ETHUSD",1721040546055,2.4973,3344.7,3344.5,0.03792712]
["bitfinex","ETHUSD",1721040547660,2.4973,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1721040547952,2.4973,3344.7,3344.5,3.02788712]
["bitfinex","ETHUSD",1721040548159,2.4973,3344.7,3344.6,0.03786235]
["bitfinex","ETHUSD",1721040548367,2.4973,3344.7,3344.5,2.98996]
["bitfinex","ETHUSD",1721040548729,2.4973,3344.7,3344.6,0.03786235]
["bitfinex","ETHUSD",1721040548930,2.4973,3344.7,3344.5,2.98996]
["bitfinex","ETHUSD",1721040549330,2.4973,3344.7,3344.6,0.03786235]
["bitfinex","ETHUSD",1721040549630,2.4973,3344.7,3344.5,2.98996]
["bitfinex","ETHUSD",1721040549963,2.4973,3344.7,3344.6,0.03786235]
["bitfinex","ETHUSD",1721040550265,2.4973,3344.7,3344.5,1.095]
["bitfinex","ETHUSD",1721040550444,2.4973,3344.7,3344.6,0.03786235]
["bitfinex","ETHUSD",1721040550758,2.4973,3344.7,3344.5,1.095]
["bitfinex","ETHUSD",1721040550967,2.4973,3344.7,3344.6,0.03784881]
["bitfinex","ETHUSD",1721040551131,2.4973,3344.7,3344.5,1.095]
["bitfinex","ETHUSD",1721040551328,2.4973,3344.7,3344.6,0.03784881]
["bitfinex","ETHUSD",1721040551528,3.05346701,3344.7,3344.5,1.095]
["bitfinex","ETHUSD",1721040551853,3.05346701,3344.7,3344.6,0.03784881]
["bitfinex","ETHUSD",1721040552243,3.05346701,3344.7,3344.5,1.095]
["bitfinex","ETHUSD",1721040552444,3.05346701,3344.7,3344.6,0.03784881]
["bitfinex","ETHUSD",1721040552445,5.80296701,3344.7,3344.6,0.03784881]
["bitfinex","ETHUSD",1721040552762,5.2468,3344.7,3344.6,0.03784881]
["bitfinex","ETHUSD",1721040552929,2.4861,3344.5,3344.1,1.095]
["bitfinex","ETHUSD",1721040553124,2.99004,3344.5,3343.6,10.40078]
["bitfinex","ETHUSD",1721040553326,2.99022,3344.3,3343.9,1.095]
["bitfinex","ETHUSD",1721040553529,2.99022,3344.3,3344.0,0.03823206]
["bitfinex","ETHUSD",1721040554663,2.99022,3344.3,3343.6,5.98151]
["bitfinex","ETHUSD",1721040554869,2.99022,3344.3,3344.1,0.03816728]
["bitfinex","ETHUSD",1721040555067,0.871497,3344.2,3343.6,2.99073]
["bitfinex","ETHUSD",1721040555363,2.99022,3344.3,3343.6,2.99073]
["bitfinex","ETHUSD",1721040555660,2.99022,3344.3,3343.7,0.03842645]
["bitfinex","ETHUSD",1721040556353,2.73471,3344.4,3343.7,3.02905645]
["bitfinex","ETHUSD",1721040556564,5.72479,3344.4,3343.7,3.02905645]
["bitfinex","ETHUSD",1721040558681,5.72479,3344.4,3343.7,3.02911645]
["bitfinex","ETHUSD",1721040558835,0.87894445,3344.3,3343.7,3.02911645]
["bitfinex","ETHUSD",1721040563385,0.87083496,3344.3,3343.7,3.02911645]
["bitfinex","ETHUSD",1721040564957,0.87083496,3344.3,3343.7,3.02903645]
["bitfinex","ETHUSD",1721040565283,2.73471,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1721040565785,2.73471,3344.4,3343.9,0.03831219]
["bitfinex","ETHUSD",1721040566936,2.4838,3344.7,3343.9,0.03831219]
["bitfinex","ETHUSD",1721040567142,2.4838,3344.7,3343.7,1.39320292]
["bitfinex","ETHUSD",1721040567338,2.4838,3344.7,3343.7,1.3334]
["bitfinex","ETHUSD",1721040567537,2.4838,3344.7,3344.2,2.99019]
["bitfinex","ETHUSD",1721040567943,2.4838,3344.7,3344.3,0.03806343]
["bitfinex","ETHUSD",1721040568160,2.4838,3344.7,3344.2,2.99019]
["bitfinex","ETHUSD",1721040568442,2.4838,3344.7,3344.3,0.03806343]
["bitfinex","ETHUSD",1721040568782,2.4838,3344.7,3344.4,0.03799865]
["bitfinex","ETHUSD",1721040568993,2.4838,3344.7,3344.2,2.99019]
["bitfinex","ETHUSD",1721040569281,2.4838,3344.7,3344.3,0.03806343]
["bitfinex","ETHUSD",1721040569768,2.4838,3344.7,3344.4,0.03799865]
["bitfinex","ETHUSD",1721040570084,2.4838,3344.7,3344.2,2.99017]
["bitfinex","ETHUSD",1721040570245,2.4838,3344.7,3344.5,0.03793388]
["bitfinex","ETHUSD",1721040570443,2.4838,3344.7,3344.2,2.99017]
["bitfinex","ETHUSD",1721040570674,2.4838,3344.7,3344.6,0.03786911]
["bitfinex","ETHUSD",1721040570887,2.4838,3344.7,3344.2,2.99017]
["bitfinex","ETHUSD",1721040571357,2.4838,3344.7,3344.3,0.03806343]
["bitfinex","ETHUSD",1721040571742,2.4838,3344.7,3344.2,2.99017]
["bitfinex","ETHUSD",1721040571948,2.4838,3344.7,3344.4,0.03799865]
["bitfinex","ETHUSD",1721040572142,3.330113,3344.7,3344.3,0.03806343]
["bitfinex","ETHUSD",1721040572348,3.330113,3344.7,3344.4,0.03798602]
["bitfinex","ETHUSD",1721040572684,3.330113,3344.7,3344.1,2.99034]
["bitfinex","ETHUSD",1721040572985,3.330113,3344.7,3344.5,0.03790501]
["bitfinex","ETHUSD",1721040573181,3.330113,3344.7,3344.1,2.99034]
["bitfinex","ETHUSD",1721040573482,2.4838,3344.7,3344.1,2.99034]
["bitfinex","ETHUSD",1721040573686,2.4838,3344.7,3344.2,0.03810114]
["bitfinex","ETHUSD",1721040574195,2.4838,3344.7,3344.2,3.02834114]
["bitfinex","ETHUSD",1721040575659,2.4838,3344.7,3344.3,2.99014]
["bitfinex","ETHUSD",1721040576061,2.4838,3344.7,3344.4,0.03797339]
["bitfinex","ETHUSD",1721040576371,2.4838,3344.7,3344.6,1.095]
["bitfinex","ETHUSD",1721040576569,2.4838,3344.7,3344.6,1.13284385]
["bitfinex","ETHUSD",1721040576987,5.37815,3345.0,3344.6,1.13284385]
["bitfinex","ETHUSD",1721040577188,0.16089822,3344.9,3344.6,1.095]
["bitfinex","ETHUSD",1721040577692,2.3886,3345.0,3344.8,1.095]
["bitfinex","ETHUSD",1721040577903,2.3886,3345.0,3344.9,1.095]
["bitfinex","ETHUSD",1721040578193,2.3886,3345.0,3344.9,1.13264957]
["bitfinex","ETHUSD",1721040578399,2.3886,3345.0,3344.7,1.095]
["bitfinex","ETHUSD",1721040578601,2.3886,3345.0,3344.8,0.03771433]
["bitfinex","ETHUSD",1721040578803,2.3886,3345.0,3344.7,1.095]
["bitfinex","ETHUSD",1721040578959,3.660389,3345.0,3344.5,1.095]
["bitfinex","ETHUSD",1721040579159,2.3886,3345.0,3344.6,0.03784385]
["bitfinex","ETHUSD",1721040579359,2.3886,3345.0,3344.5,4.08495]
["bitfinex","ETHUSD",1721040579582,2.3886,3345.0,3344.6,0.03784385]
["bitfinex","ETHUSD",1721040579787,2.3886,3345.0,3344.5,2.98995]
["bitfinex","ETHUSD",1721040579992,2.3886,3345.0,3344.6,1.13284385]
["bitfinex","ETHUSD",1721040582430,2.3886,3345.0,3344.6,4.12273385]
["bitfinex","ETHUSD",1721040582726,2.3886,3345.0,3344.8,1.095]
["bitfinex","ETHUSD",1721040583088,2.3886,3345.0,3344.9,0.03764957]
["bitfinex","ETHUSD",1721040585022,2.3886,3345.0,3344.7,1.095]
["bitfinex","ETHUSD",1721040585220,2.3886,3345.0,3344.9,0.03763334]
["bitfinex","ETHUSD",1721040585538,2.3886,3345.0,3344.8,0.0376981]
["bitfinex","ETHUSD",1721040585745,2.3886,3345.0,3344.9,0.03763334]
["bitfinex","ETHUSD",1721040586038,2.3886,3345.0,3344.7,1.095]
["bitfinex","ETHUSD",1721040586209,2.3886,3345.0,3344.9,0.03707667]
["bitfinex","ETHUSD",1721040586410,2.3886,3345.0,3344.7,1.095]
["bitfinex","ETHUSD",1721040586642,2.3886,3345.0,3344.8,0.03714143]
["bitfinex","ETHUSD",1721040586806,2.3886,3345.0,3344.7,1.095]
["bitfinex","ETHUSD",1721040587013,2.3886,3345.0,3344.8,0.03714143]
["bitfinex","ETHUSD",1721040587217,2.3886,3345.0,3344.7,1.095]
["bitfinex","ETHUSD",1721040587514,2.3886,3345.0,3344.9,0.03707667]
["bitfinex","ETHUSD",1721040587714,2.3886,3345.0,3344.9,1.095]
["bitfinex","ETHUSD",1721040587911,2.3886,3345.0,3344.9,1.13207667]
["bitfinex","ETHUSD",1721040589951,2.4884,3345.5,3344.9,4.12169667]
["bitfinex","ETHUSD",1721040590151,0.62337798,3345.0,3344.9,3.02661667]
["bitfinex","ETHUSD",1721040590355,1.24672665,3345.3,3345.0,2.98953]
["bitfinex","ETHUSD",1721040590356,0.62337798,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1721040590648,0.62337798,3345.1,3345.0,4.12154192]
["bitfinex","ETHUSD",1721040590852,2.4884,3345.5,3345.0,7.11100192]
["bitfinex","ETHUSD",1721040591154,0.6233146,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1721040591455,0.62327541,3345.5,3345.4,1.095]
["bitfinex","ETHUSD",1721040591816,0.62327541,3345.5,3345.4,1.13172723]
["bitfinex","ETHUSD",1721040592016,0.62327541,3345.6,3345.4,1.095]
["bitfinex","ETHUSD",1721040592223,0.62327541,3345.7,3345.5,1.095]
["bitfinex","ETHUSD",1721040592555,0.62327541,3345.7,3345.6,1.095]
["bitfinex","ETHUSD",1721040592756,0.62327541,3345.7,3345.6,1.13159777]
["bitfinex","ETHUSD",1721040593341,2.96857541,3345.8,3345.6,1.13159777]
["bitfinex","ETHUSD",1721040594244,0.62327541,3345.8,3345.6,0.03659777]
["bitfinex","ETHUSD",1721040594444,0.93497191,3346.0,3345.6,0.03659777]
["bitfinex","ETHUSD",1721040594445,0.62327541,3346.0,3345.7,2.98891]
["bitfinex","ETHUSD",1721040594656,3.11867541,3346.1,3345.7,3.02542365]
["bitfinex","ETHUSD",1721040594841,3.11867541,3346.1,3345.8,2.9888]
["bitfinex","ETHUSD",1721040595478,2.4954,3346.1,3345.9,0.03638421]
["bitfinex","ETHUSD",1721040596361,3.80553001,3346.1,3345.9,0.03638421]
["bitfinex","ETHUSD",1721040596572,3.80553001,3346.1,3345.7,2.98891]
["bitfinex","ETHUSD",1721040596870,2.4954,3346.1,3345.7,2.98891]
["bitfinex","ETHUSD",1721040597270,2.4954,3346.1,3345.8,0.03641013]
["bitfinex","ETHUSD",1721040599372,0.07472069,3346.0,3345.8,0.03641013]
["bitfinex","ETHUSD",1721040599668,0.07472069,3346.0,3345.3,2.9892]
["bitfinex","ETHUSD",1721040599873,2.346,3345.9,3345.1,2.98937]
["bitfinex","ETHUSD",1721040600036,2.346,3345.7,3345.1,2.98937]
["bitfinex","ETHUSD",1721040600233,0.07473277,3345.6,3345.1,2.98937]
["bitfinex","ETHUSD",1721040600437,0.07473277,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1721040600669,2.989,3345.6,3344.9,2.98959]
["bitfinex","ETHUSD",1721040600984,2.4183,3345.4,3345.0,2.98953]
["bitfinex","ETHUSD",1721040601186,2.4183,3345.4,3344.9,2.98959]
["bitfinex","ETHUSD",1721040601780,0.07473806,3345.3,3344.9,2.98959]
["bitfinex","ETHUSD",1721040601942,2.4183,3345.4,3344.9,2.98959]
["bitfinex","ETHUSD",1721040602878,6.34740662,3345.4,3344.8,3.0]
["bitfinex","ETHUSD",1721040603073,6.34740662,3345.4,3344.6,3.0]
["bitfinex","ETHUSD",1721040603279,6.34740662,3345.4,3344.5,5.61694]
["bitfinex","ETHUSD",1721040603280,2.3267,3345.2,3344.7,2.98977]
["bitfinex","ETHUSD",1721040603583,0.07474315,3345.1,3344.7,2.98977]
["bitfinex","ETHUSD",1721040604076,2.3267,3345.2,3344.7,2.98977]
["bitfinex","ETHUSD",1721040607177,0.07474309,3345.1,3344.7,2.98977]
["bitfinex","ETHUSD",1721040607407,0.07474309,3345.1,3344.5,2.98994]
["bitfinex","ETHUSD",1721040607408,2.3214,3345.0,3344.6,2.98987]
["bitfinex","ETHUSD",1721040608213,2.3214,3345.0,3344.1,2.627]
["bitfinex","ETHUSD",1721040608424,2.3214,3345.0,3343.6,2.81]
["bitfinex","ETHUSD",1721040608425,2.3214,3344.3,3343.6,2.81]
["bitfinex","ETHUSD",1721040608710,2.3214,3344.3,3343.7,5.61769]
["bitfinex","ETHUSD",1721040608876,2.3214,3344.3,3343.9,2.99046]
["bitfinex","ETHUSD",1721040611516,2.3214,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1721040611747,5.31157,3344.3,3343.5,2.627]
["bitfinex","ETHUSD",1721040611903,5.31157,3344.3,3343.6,3.0]
["bitfinex","ETHUSD",1721040612300,2.99027,3344.2,3343.5,2.99086]
["bitfinex","ETHUSD",1721040612748,2.99027,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1721040612896,2.94317465,3344.3,3343.6,3.02506656]
["bitfinex","ETHUSD",1721040613234,2.94317465,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1721040613235,6.12254859,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1721040613409,6.12254859,3344.3,3343.8,0.03415696]
["bitfinex","ETHUSD",1721040613598,6.12254859,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1721040613798,6.12254859,3344.3,3343.8,0.03415696]
["bitfinex","ETHUSD",1721040614020,2.99026,3344.2,3343.6,2.99076]
["bitfinex","ETHUSD",1721040614219,3.96369832,3344.2,3343.9,0.03409217]
["bitfinex","ETHUSD",1721040614433,3.96369832,3344.2,3343.6,2.99076]
["bitfinex","ETHUSD",1721040614802,3.96369832,3344.2,3343.7,0.03422176]
["bitfinex","ETHUSD",1721040615128,3.96369832,3344.2,3343.6,2.99076]
["bitfinex","ETHUSD",1721040615437,2.4332,3344.1,3343.7,0.03422176]
["bitfinex","ETHUSD",1721040615612,2.4332,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1721040615811,2.4332,3344.1,3343.6,0.03428656]
["bitfinex","ETHUSD",1721040619235,3.37189683,3344.1,3343.6,0.03428656]
["bitfinex","ETHUSD",1721040619638,5.28454,3344.0,3343.6,0.03428656]
["bitfinex","ETHUSD",1721040619934,5.28454,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1721040620435,5.28454,3344.0,3343.5,0.034392]
["bitfinex","ETHUSD",1721040621756,2.2941,3344.0,3343.5,0.034392]
["bitfinex","ETHUSD",1721040621964,2.2941,3344.0,3343.6,2.99073]
["bitfinex","ETHUSD",1721040622324,2.2941,3344.0,3343.7,0.03426239]
["bitfinex","ETHUSD",1721040622757,2.2941,3344.0,3343.6,2.99073]
["bitfinex","ETHUSD",1721040622966,2.2941,3344.0,3343.8,0.0341976]
["bitfinex","ETHUSD",1721040623243,2.2941,3344.0,3343.9,0.0341328]
["bitfinex","ETHUSD",1721040623416,2.2941,3344.0,3343.6,2.99073]
["bitfinex","ETHUSD",1721040623606,2.2941,3344.0,3343.7,0.03426239]
["bitfinex","ETHUSD",1721040623807,2.2941,3344.0,3343.6,2.99073]
["bitfinex","ETHUSD",1721040624151,2.2941,3344.0,3343.7,0.03433503]
["bitfinex","ETHUSD",1721040624646,2.2941,3344.0,3343.8,0.03427023]
["bitfinex","ETHUSD",1721040624850,2.2941,3344.0,3343.6,2.99073]
["bitfinex","ETHUSD",1721040625012,2.2941,3344.0,3343.7,0.03433503]
["bitfinex","ETHUSD",1721040625213,2.2941,3344.0,3343.6,2.99073]
["bitfinex","ETHUSD",1721040625410,2.2941,3344.0,3343.7,0.03433503]
["bitfinex","ETHUSD",1721040625613,2.2941,3344.0,3343.7,2.99067]
["bitfinex","ETHUSD",1721040625966,2.3573,3344.5,3343.9,2.99045]
["bitfinex","ETHUSD",1721040626107,2.3573,3344.4,3343.8,0.03427023]
["bitfinex","ETHUSD",1721040626307,2.3573,3344.3,3344.0,1.130142]
["bitfinex","ETHUSD",1721040626508,5.3475,3344.3,3344.0,1.096]
["bitfinex","ETHUSD",1721040626834,5.3475,3344.3,3344.1,0.03407495]
["bitfinex","ETHUSD",1721040627045,0.833759,3344.2,3344.1,0.03407495]
["bitfinex","ETHUSD",1721040627250,0.833759,3344.2,3344.1,1.13007495]
["bitfinex","ETHUSD",1721040627544,3.191059,3344.2,3344.1,1.13007495]
["bitfinex","ETHUSD",1721040628323,2.3573,3344.2,3344.1,1.13007495]
["bitfinex","ETHUSD",1721040629040,2.3573,3344.2,3344.1,0.03407495]
["bitfinex","ETHUSD",1721040629346,2.3573,3344.2,3344.1,1.096]
["bitfinex","ETHUSD",1721040629645,2.3573,3344.2,3344.1,1.13006862]
["bitfinex","ETHUSD",1721040631532,2.3573,3344.2,3344.1,0.03406862]
["bitfinex","ETHUSD",1721040631732,2.3573,3344.2,3344.1,0.07164936]
["bitfinex","ETHUSD",1721040631733,2.59303,3344.2,3344.1,0.07164936]
["bitfinex","ETHUSD",1721040631932,2.59303,3344.2,3344.1,1.096]
["bitfinex","ETHUSD",1721040632142,2.3573,3344.2,3344.1,1.1676471]
["bitfinex","ETHUSD",1721040633156,2.99007,3344.4,3344.1,1.1676471]
["bitfinex","ETHUSD",1721040633355,2.3137,3344.6,3344.3,1.096]
["bitfinex","ETHUSD",1721040633526,2.3137,3344.6,3344.5,1.096]
["bitfinex","ETHUSD",1721040633732,2.86800543,3344.6,3344.5,1.096]
["bitfinex","ETHUSD",1721040633935,2.86800543,3344.6,3344.5,1.1673853]
["bitfinex","ETHUSD",1721040635175,2.86800543,3344.6,3344.5,0.0713853]
["bitfinex","ETHUSD",1721040635485,2.86800543,3344.6,3344.3,1.096]
["bitfinex","ETHUSD",1721040635644,2.86800543,3344.6,3344.5,0.0713853]
["bitfinex","ETHUSD",1721040635645,2.3137,3344.6,3344.5,0.0713853]
["bitfinex","ETHUSD",1721040635963,2.3137,3344.6,3344.3,1.096]
["bitfinex","ETHUSD",1721040636179,2.3137,3344.6,3344.5,0.0713853]
["bitfinex","ETHUSD",1721040636524,2.3137,3344.6,3344.3,1.096]
["bitfinex","ETHUSD",1721040636769,2.3137,3344.6,3344.5,0.0713853]
["bitfinex","ETHUSD",1721040637272,2.3137,3344.6,3344.3,1.096]
["bitfinex","ETHUSD",1721040637480,2.3137,3344.6,3344.5,0.0713853]
["bitfinex","ETHUSD",1721040637676,2.3137,3344.6,3344.4,0.0714512]
["bitfinex","ETHUSD",1721040637971,2.3137,3344.6,3344.5,0.0713853]
["bitfinex","ETHUSD",1721040638175,2.3137,3344.6,3344.5,1.1673853]
["bitfinex","ETHUSD",1721040638388,2.3137,3344.6,3344.5,1.096]
["bitfinex","ETHUSD",1721040638689,2.3137,3344.6,3344.5,1.1673853]
["bitfinex","ETHUSD",1721040642463,3.22910307,3344.6,3344.5,1.1673853]
["bitfinex","ETHUSD",1721040642873,3.22910307,3344.6,3344.5,0.0713853]
["bitfinex","ETHUSD",1721040643246,6.16809307,3344.6,3344.3,1.096]
["bitfinex","ETHUSD",1721040643573,6.16809307,3344.6,3344.4,0.0714449]
["bitfinex","ETHUSD",1721040643933,6.16809307,3344.6,3344.3,1.096]
["bitfinex","ETHUSD",1721040643934,3.17820307,3344.6,3344.3,1.096]
["bitfinex","ETHUSD",1721040644137,2.2628,3344.6,3344.3,1.096]
["bitfinex","ETHUSD",1721040644367,2.2628,3344.6,3344.4,0.0714449]
["bitfinex","ETHUSD",1721040644578,2.2628,3344.6,3344.5,1.096]
["bitfinex","ETHUSD",1721040644882,2.2628,3344.6,3344.5,1.167379]
["bitfinex","ETHUSD",1721040645541,3.85016373,3345.1,3344.7,2.98979]
["bitfinex","ETHUSD",1721040645731,2.91664549,3345.1,3345.0,1.096]
["bitfinex","ETHUSD",1721040645928,2.2943,3345.1,3345.0,1.096]
["bitfinex","ETHUSD",1721040646128,2.2943,3345.1,3345.0,1.16705004]
["bitfinex","ETHUSD",1721040648884,2.2943,3345.1,3345.0,0.07105004]
["bitfinex","ETHUSD",1721040649047,0.93351824,3345.1,3345.0,0.07105004]
["bitfinex","ETHUSD",1721040649376,2.4336,3345.0,3344.4,4.08607]
["bitfinex","ETHUSD",1721040649579,2.4336,3344.7,3344.4,1.096]
["bitfinex","ETHUSD",1721040649877,1.52075317,3344.6,3344.2,5.98036]
["bitfinex","ETHUSD",1721040650039,1.52075317,3344.6,3344.5,1.096]
["bitfinex","ETHUSD",1721040650240,1.52075317,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1721040652289,1.59550516,3344.6,3344.1,5.99026]
["bitfinex","ETHUSD",1721040652597,1.52075317,3344.5,3344.2,2.99017]
["bitfinex","ETHUSD",1721040652760,1.52075317,3344.4,3344.2,2.99017]
["bitfinex","ETHUSD",1721040652954,1.52075317,3344.3,3344.2,2.99017]
["bitfinex","ETHUSD",1721040653159,3.05654541,3344.7,3344.2,2.99017]
["bitfinex","ETHUSD",1721040653448,1.52088411,3344.6,3344.2,3.43440137]
["bitfinex","ETHUSD",1721040654714,1.52088411,3344.6,3344.3,2.99016]
["bitfinex","ETHUSD",1721040657854,1.52088411,3344.6,3344.4,0.07142593]
["bitfinex","ETHUSD",1721040660087,1.52088411,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1721040660460,1.52088411,3344.6,3344.5,3.06134003]
["bitfinex","ETHUSD",1721040660703,1.52088411,3344.8,3344.5,3.97380517]
["bitfinex","ETHUSD",1721040660908,1.52088411,3344.8,3344.5,3.06134003]
["bitfinex","ETHUSD",1721040661213,1.52088411,3344.8,3344.5,0.07136003]
["bitfinex","ETHUSD",1721040661581,1.52088411,3344.8,3344.4,2.99005]
["bitfinex","ETHUSD",1721040661907,1.52088411,3344.8,3344.5,0.07136003]
["bitfinex","ETHUSD",1721040662264,2.3275,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1721040662505,1.52088411,3344.6,3344.3,0.07149182]
["bitfinex","ETHUSD",1721040662873,1.52088411,3344.6,3344.1,3.0]
["bitfinex","ETHUSD",1721040663075,2.3275,3344.5,3344.2,0.07155729]
["bitfinex","ETHUSD",1721040663889,1.52085777,3344.4,3344.2,0.07155729]
["bitfinex","ETHUSD",1721040664093,2.3275,3344.5,3344.2,0.07155729]
["bitfinex","ETHUSD",1721040664291,1.5208578,3344.4,3344.2,0.07155729]
["bitfinex","ETHUSD",1721040665393,0.62335492,3344.7,3344.3,0.60619073]
["bitfinex","ETHUSD",1721040665589,1.52088173,3344.6,3344.2,0.07155729]
["bitfinex","ETHUSD",1721040665804,1.52088173,3344.6,3344.4,0.07142955]
["bitfinex","ETHUSD",1721040665977,1.52088173,3344.6,3344.1,5.99033]
["bitfinex","ETHUSD",1721040665978,1.52088173,3344.6,3344.3,0.07149545]
["bitfinex","ETHUSD",1721040666175,1.52088173,3344.6,3344.5,0.07136366]
["bitfinex","ETHUSD",1721040666408,1.52088173,3344.6,3344.4,0.07142955]
["bitfinex","ETHUSD",1721040666622,1.52088173,3344.6,3344.5,0.07136366]
["bitfinex","ETHUSD",1721040667130,4.00198173,3344.6,3344.5,0.07136366]
["bitfinex","ETHUSD",1721040667283,4.00198173,3344.6,3344.1,5.99033]
["bitfinex","ETHUSD",1721040667484,1.52088173,3344.5,3344.1,7.151298]
["bitfinex","ETHUSD",1721040670711,1.52088173,3344.5,3344.1,5.99033]
["bitfinex","ETHUSD",1721040672380,1.52088173,3344.5,3344.4,1.095]
["bitfinex","ETHUSD",1721040673032,1.52088173,3344.5,3344.4,1.16642955]
["bitfinex","ETHUSD",1721040674488,3.77288173,3344.5,3344.4,0.07142955]
["bitfinex","ETHUSD",1721040674754,3.77288173,3344.5,3344.4,1.16642955]
["bitfinex","ETHUSD",1721040674916,3.77288173,3344.5,3344.4,1.095]
["bitfinex","ETHUSD",1721040675084,4.6051832,3344.5,3344.4,1.1664363]
["bitfinex","ETHUSD",1721040675289,4.6051832,3344.5,3344.4,0.0714363]
["bitfinex","ETHUSD",1721040675484,2.3416,3344.4,3344.2,1.095]
["bitfinex","ETHUSD",1721040675689,1.52088173,3344.3,3344.2,1.095]
["bitfinex","ETHUSD",1721040675885,2.14511003,3344.3,3344.2,1.095]
["bitfinex","ETHUSD",1721040677907,2.14511003,3344.3,3344.2,1.802594]
["bitfinex","ETHUSD",1721040678148,1.52088173,3344.3,3344.2,1.802594]
["bitfinex","ETHUSD",1721040678321,0.6242283,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1721040678643,3.59155837,3344.8,3344.6,2.98984]
["bitfinex","ETHUSD",1721040678644,0.6242283,3344.8,3344.6,2.98984]
["bitfinex","ETHUSD",1721040678846,1.52067068,3344.7,3344.6,2.98984]
["bitfinex","ETHUSD",1721040679042,1.52067068,3344.7,3344.6,4.682831]
["bitfinex","ETHUSD",1721040680321,1.52067068,3344.7,3344.6,3.587831]
["bitfinex","ETHUSD",1721040681119,1.52067068,3344.7,3344.6,6.577721]
["bitfinex","ETHUSD",1721040682846,1.24825837,3345.1,3344.6,6.577721]
["bitfinex","ETHUSD",1721040682847,0.6242283,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721040683231,1.52061872,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721040683947,2.4568125,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721040684167,1.52061872,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721040684513,1.52061872,3344.9,3344.8,2.93971]
["bitfinex","ETHUSD",1721040687845,1.52061872,3344.9,3344.8,3.01086515]
["bitfinex","ETHUSD",1721040689253,2.4568125,3344.9,3344.8,3.01086515]
["bitfinex","ETHUSD",1721040689471,1.52061872,3344.9,3344.8,0.07115515]
["bitfinex","ETHUSD",1721040689646,4.28482581,3344.9,3344.6,2.98984]
["bitfinex","ETHUSD",1721040689848,2.14528386,3344.8,3344.6,2.98984]
["bitfinex","ETHUSD",1721040690159,0.62466514,3344.8,3344.7,0.0712003]
["bitfinex","ETHUSD",1721040690489,2.14534633,3344.8,3344.7,0.0712003]
["bitfinex","ETHUSD",1721040691447,2.14534633,3344.8,3344.4,2.99001]
["bitfinex","ETHUSD",1721040691651,2.14534633,3344.8,3344.5,0.07133208]
["bitfinex","ETHUSD",1721040691652,1.52068119,3344.7,3344.5,0.07133208]
["bitfinex","ETHUSD",1721040693350,2.14534633,3344.7,3344.5,0.07133208]
["bitfinex","ETHUSD",1721040693695,1.52068119,3344.6,3344.5,3.06131208]
["bitfinex","ETHUSD",1721040693849,1.52068119,3344.6,3344.5,0.07133208]
["bitfinex","ETHUSD",1721040694258,4.43452717,3344.6,3344.2,2.99022]
["bitfinex","ETHUSD",1721040694486,1.52068119,3344.5,3344.2,2.99018]
["bitfinex","ETHUSD",1721040694824,2.1455505,3344.5,3344.3,0.07146387]
["bitfinex","ETHUSD",1721040694989,1.52068119,3344.4,3344.3,0.07146387]
["bitfinex","ETHUSD",1721040695188,1.52068119,3344.4,3344.0,2.99039]
["bitfinex","ETHUSD",1721040695376,3.88688119,3344.4,3344.3,0.07146387]
["bitfinex","ETHUSD",1721040695848,3.88688119,3344.4,3344.1,3.0]
["bitfinex","ETHUSD",1721040696057,1.52068119,3344.3,3344.2,0.07152977]
["bitfinex","ETHUSD",1721040700304,1.52068119,3344.3,3344.2,1.16752977]
["bitfinex","ETHUSD",1721040703406,4.61537891,3344.3,3344.2,1.16752977]
["bitfinex","ETHUSD",1721040703615,5.24026131,3344.3,3344.2,1.16752977]
["bitfinex","ETHUSD",1721040704415,5.24026131,3344.3,3344.2,0.07152977]
["bitfinex","ETHUSD",1721040704621,5.24015441,3344.3,3344.2,1.16752977]
["bitfinex","ETHUSD",1721040704907,5.24015441,3344.3,3344.2,1.16755323]
["bitfinex","ETHUSD",1721040704908,4.39625669,3344.3,3344.2,1.16755323]
["bitfinex","ETHUSD",1721040706680,4.39638159,3344.3,3344.2,1.16755323]
["bitfinex","ETHUSD",1721040707164,3.77148119,3344.3,3344.2,1.16755323]
["bitfinex","ETHUSD",1721040708074,4.39638159,3344.3,3344.2,1.16755323]
["bitfinex","ETHUSD",1721040708882,3.77148119,3344.3,3344.2,1.16755323]
["bitfinex","ETHUSD",1721040709102,4.60384341,3344.3,3344.2,1.16755323]
["bitfinex","ETHUSD",1721040709425,5.22874381,3344.3,3344.2,1.16755323]
["bitfinex","ETHUSD",1721040710806,4.60384341,3344.3,3344.2,1.16755323]
["bitfinex","ETHUSD",1721040711007,3.77148119,3344.3,3344.2,1.16755323]
["bitfinex","ETHUSD",1721040713682,1.52068119,3344.3,3344.2,4.15780323]
["bitfinex","ETHUSD",1721040713883,1.52068119,3344.3,3343.4,3.75164072]
["bitfinex","ETHUSD",1721040713884,2.99087,3343.5,3343.4,2.81]
["bitfinex","ETHUSD",1721040714123,2.99114,3343.2,3343.1,0.119162]
["bitfinex","ETHUSD",1721040714323,7.76839139,3343.2,3343.1,0.119162]
["bitfinex","ETHUSD",1721040714526,9.32803122,3343.2,3343.1,0.119162]
["bitfinex","ETHUSD",1721040714856,10.21319139,3343.2,3343.1,0.119162]
["bitfinex","ETHUSD",1721040716029,11.77068387,3343.2,3343.1,0.119162]
["bitfinex","ETHUSD",1721040716231,12.94212985,3343.2,3343.1,0.119162]
["bitfinex","ETHUSD",1721040716437,11.69734404,3343.2,3343.1,0.119162]
["bitfinex","ETHUSD",1721040716736,0.622408,3343.3,3343.1,0.079402]
["bitfinex","ETHUSD",1721040716885,3.613398,3343.4,3343.1,0.079402]
["bitfinex","ETHUSD",1721040717407,2.99106,3343.3,3343.1,0.079402]
["bitfinex","ETHUSD",1721040717816,7.50383871,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040718324,7.50399132,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040718536,8.4099987,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040718955,11.4899067,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040719605,10.8674987,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040719925,11.48898053,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040720548,10.8674987,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040720709,9.34578258,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040721040,11.48904289,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040721411,10.86756567,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040721917,7.87642567,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040722124,6.35464258,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040722803,2.99102,3343.4,3343.1,0.079402]
["bitfinex","ETHUSD",1721040723131,2.99106,3343.3,3343.2,0.04066459]
["bitfinex","ETHUSD",1721040724606,5.39078,3343.5,3343.2,0.04066459]
["bitfinex","ETHUSD",1721040724801,3.73186513,3343.9,3343.2,0.04066459]
["bitfinex","ETHUSD",1721040725045,2.99054,3343.9,3343.2,0.04066459]
["bitfinex","ETHUSD",1721040725419,2.9906,3343.8,3343.2,0.04066459]
["bitfinex","ETHUSD",1721040725617,2.99052,3343.9,3343.2,1.14748525]
["bitfinex","ETHUSD",1721040726268,2.99061,3343.8,3343.2,1.14748525]
["bitfinex","ETHUSD",1721040726425,2.99061,3343.8,3343.2,0.04066459]
["bitfinex","ETHUSD",1721040727861,2.99022,3344.3,3343.4,2.99089]
["bitfinex","ETHUSD",1721040728062,2.99036,3344.1,3343.2,3.03174459]
["bitfinex","ETHUSD",1721040728216,2.99053,3343.9,3343.5,0.0404663]
["bitfinex","ETHUSD",1721040728422,2.99053,3343.9,3343.2,2.99108]
["bitfinex","ETHUSD",1721040728619,2.99053,3343.9,3343.6,0.04040037]
["bitfinex","ETHUSD",1721040728923,5.98077,3344.1,3343.7,0.04033445]
["bitfinex","ETHUSD",1721040729278,2.99048,3344.0,3343.2,2.99108]
["bitfinex","ETHUSD",1721040729425,2.99048,3344.0,3343.8,0.04026852]
["bitfinex","ETHUSD",1721040729621,3.821144,3343.9,3343.1,0.079402]
["bitfinex","ETHUSD",1721040729852,2.99063,3343.8,3343.1,0.079402]
["bitfinex","ETHUSD",1721040730328,2.99071,3343.7,3343.1,0.079402]
["bitfinex","ETHUSD",1721040730639,2.99112,3343.3,3343.1,0.079402]
["bitfinex","ETHUSD",1721040732128,3.06592721,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040732471,3.84325472,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040732827,6.83439472,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040734381,13.78486978,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040734735,14.4058895,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040735249,13.78486978,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040736223,17.9470295,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040736459,18.25753936,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040736646,17.32600978,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040737452,17.94643562,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040737665,17.94644063,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040737974,14.33486978,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040738528,17.32600978,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040738771,17.94647065,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040740830,20.94647065,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040741142,20.32600978,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040742449,20.94606331,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040742763,21.82600978,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040742940,20.32600978,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040743667,20.94602948,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040744473,20.94603961,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040745360,20.32600978,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040745561,20.94602269,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040746327,20.32600978,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040746527,20.94599313,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040747332,20.32600978,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040747731,21.25636726,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040748278,20.47794314,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040749255,20.47797541,3343.2,3343.1,0.079402]
["bitfinex","ETHUSD",1721040750371,3.29134,3342.5,3340.9,5.32378]
["bitfinex","ETHUSD",1721040750570,3.29134,3342.5,3340.9,2.3306]
["bitfinex","ETHUSD",1721040750571,2.99211,3342.2,3340.9,2.3306]
["bitfinex","ETHUSD",1721040750769,2.99257,3341.7,3341.1,0.03811987]
["bitfinex","ETHUSD",1721040751249,2.99211,3342.2,3341.2,2.4931]
["bitfinex","ETHUSD",1721040751250,2.99261,3341.6,3341.2,2.4931]
["bitfinex","ETHUSD",1721040751451,2.99243,3341.8,3341.2,2.4931]
["bitfinex","ETHUSD",1721040751668,0.07481867,3341.7,3341.3,0.03798782]
["bitfinex","ETHUSD",1721040751871,2.99245,3341.8,3341.3,0.03798782]
["bitfinex","ETHUSD",1721040752083,2.99263,3341.6,3341.2,2.4931]
["bitfinex","ETHUSD",1721040752295,2.99263,3341.6,3341.4,0.0379218]
["bitfinex","ETHUSD",1721040752522,2.99263,3341.6,3341.3,0.03798782]
["bitfinex","ETHUSD",1721040752669,2.99263,3341.6,3341.5,0.03785579]
["bitfinex","ETHUSD",1721040752852,2.99263,3341.6,3341.4,0.0379218]
["bitfinex","ETHUSD",1721040753051,2.99263,3341.6,3341.2,2.4931]
["bitfinex","ETHUSD",1721040753052,2.99263,3341.6,3341.5,0.03785579]
["bitfinex","ETHUSD",1721040753746,2.99263,3341.6,3341.2,2.4931]
["bitfinex","ETHUSD",1721040753945,2.99263,3341.6,3341.3,0.03798782]
["bitfinex","ETHUSD",1721040754194,2.99249,3341.7,3341.2,2.4931]
["bitfinex","ETHUSD",1721040754393,2.4866,3342.4,3341.4,0.0379218]
["bitfinex","ETHUSD",1721040754548,2.99226,3342.0,3341.4,0.0379218]
["bitfinex","ETHUSD",1721040754891,2.99226,3342.0,3341.5,0.03785579]
["bitfinex","ETHUSD",1721040755394,2.99226,3342.0,3341.6,0.03778978]
["bitfinex","ETHUSD",1721040755595,2.99226,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1721040755754,2.99226,3342.0,3341.7,0.03772377]
["bitfinex","ETHUSD",1721040756092,2.99214,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1721040756317,2.99214,3342.1,3341.8,0.03765777]
["bitfinex","ETHUSD",1721040756596,2.99214,3342.1,3341.9,0.03759177]
["bitfinex","ETHUSD",1721040756752,2.99214,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1721040756952,2.9921,3342.2,3341.6,0.03778978]
["bitfinex","ETHUSD",1721040757896,2.9921,3342.2,3341.7,2.297]
["bitfinex","ETHUSD",1721040758115,0.61997048,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1721040758412,0.2995,3343.3,3342.1,2.99212]
["bitfinex","ETHUSD",1721040758413,0.61997048,3343.1,3342.2,2.33434612]
["bitfinex","ETHUSD",1721040758577,2.9915,3342.8,3342.2,2.33434612]
["bitfinex","ETHUSD",1721040758782,2.9915,3342.8,3342.2,5.32636612]
["bitfinex","ETHUSD",1721040758984,4.63939235,3343.2,3342.2,5.32636612]
["bitfinex","ETHUSD",1721040759180,2.95703947,3343.1,3342.2,5.32636612]
["bitfinex","ETHUSD",1721040759385,2.99141,3342.9,3342.2,5.32636612]
["bitfinex","ETHUSD",1721040761687,2.9915,3342.8,3342.2,5.32636612]
["bitfinex","ETHUSD",1721040765109,0.62202582,3343.0,3342.3,2.99188]
["bitfinex","ETHUSD",1721040765514,3.61335582,3343.0,3342.4,0.03718948]
["bitfinex","ETHUSD",1721040766220,0.62202582,3343.0,3342.4,0.03718948]
["bitfinex","ETHUSD",1721040766518,4.23512164,3343.3,3342.5,3.32420895]
["bitfinex","ETHUSD",1721040766519,0.62202582,3343.3,3342.5,3.32420895]
["bitfinex","ETHUSD",1721040766719,0.62202582,3343.3,3342.7,2.99153]
["bitfinex","ETHUSD",1721040766919,2.99103,3343.4,3342.7,2.99153]
["bitfinex","ETHUSD",1721040766920,3.61305582,3343.4,3342.7,2.99153]
["bitfinex","ETHUSD",1721040767130,3.61305582,3343.4,3342.8,0.03692561]
["bitfinex","ETHUSD",1721040767286,4.49116344,3343.4,3342.8,0.03692561]
["bitfinex","ETHUSD",1721040768123,2.99121,3343.2,3342.8,0.03692561]
["bitfinex","ETHUSD",1721040768623,2.99121,3343.2,3342.9,0.03681734]
["bitfinex","ETHUSD",1721040768847,2.99121,3343.2,3342.5,5.48416]
["bitfinex","ETHUSD",1721040768987,2.99121,3343.2,3343.0,0.03675095]
["bitfinex","ETHUSD",1721040769185,3.83275422,3343.2,3342.5,5.48416]
["bitfinex","ETHUSD",1721040769431,2.99121,3343.2,3342.5,5.48416]
["bitfinex","ETHUSD",1721040769603,2.99121,3343.2,3342.6,0.03701303]
["bitfinex","ETHUSD",1721040770515,2.99125,3343.1,3342.6,0.03701303]
["bitfinex","ETHUSD",1721040772909,3.61308582,3343.3,3342.6,0.03701303]
["bitfinex","ETHUSD",1721040773111,3.61308582,3343.3,3342.6,3.02867303]
["bitfinex","ETHUSD",1721040773310,3.61308582,3343.3,3342.7,2.99156]
["bitfinex","ETHUSD",1721040773311,0.62202582,3343.3,3342.7,2.99156]
["bitfinex","ETHUSD",1721040773723,0.62202582,3343.3,3342.8,0.03572769]
["bitfinex","ETHUSD",1721040774225,3.92394873,3343.5,3342.9,0.0356613]
["bitfinex","ETHUSD",1721040774226,2.99091,3343.5,3342.9,0.0356613]
["bitfinex","ETHUSD",1721040774522,0.62255792,3343.3,3342.9,0.0356613]
["bitfinex","ETHUSD",1721040776405,0.62255792,3343.2,3342.9,0.0356613]
["bitfinex","ETHUSD",1721040777926,2.99107,3343.3,3342.5,2.4924]
["bitfinex","ETHUSD",1721040777927,3.61379792,3343.1,3342.5,2.4924]
["bitfinex","ETHUSD",1721040778248,3.61379792,3343.1,3341.7,5.99241]
["bitfinex","ETHUSD",1721040778249,3.61403792,3342.9,3342.2,5.26336]
["bitfinex","ETHUSD",1721040778459,0.76139057,3342.8,3342.6,0.03585525]
["bitfinex","ETHUSD",1721040778596,0.76139057,3342.8,3342.2,5.26336]
["bitfinex","ETHUSD",1721040778802,0.76139057,3342.8,3342.7,0.03578929]
["bitfinex","ETHUSD",1721040779010,0.76139057,3342.8,3342.2,5.26336]
["bitfinex","ETHUSD",1721040779219,0.76139057,3342.8,3342.7,0.03578929]
["bitfinex","ETHUSD",1721040779422,0.76139057,3342.8,3342.2,5.26336]
["bitfinex","ETHUSD",1721040779600,3.75290057,3342.8,3342.7,0.03578929]
["bitfinex","ETHUSD",1721040779800,3.75290057,3342.8,3342.2,5.26336]
["bitfinex","ETHUSD",1721040780059,3.75290057,3342.8,3342.7,0.03578929]
["bitfinex","ETHUSD",1721040780263,3.75290057,3342.8,3341.7,3.0]
["bitfinex","ETHUSD",1721040780264,2.9917,3342.6,3341.7,5.3612]
["bitfinex","ETHUSD",1721040780537,5.98347,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1721040780702,2.99179,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1721040782900,3.74586504,3342.5,3341.7,8.35366]
["bitfinex","ETHUSD",1721040783099,3.74586504,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1721040783740,0.75407504,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1721040783922,0.62316556,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1721040784218,3.68971172,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1721040784901,3.61491273,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1721040785839,3.68971527,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1721040786026,4.81183425,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1721040786431,4.11383898,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1721040786629,4.73712015,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1721040786832,2.99177,3342.5,3341.7,8.35362]
["bitfinex","ETHUSD",1721040787055,2.99177,3342.5,3341.8,2.99234]
["bitfinex","ETHUSD",1721040787056,3.06657255,3342.5,3341.8,2.99234]
["bitfinex","ETHUSD",1721040787224,3.68985372,3342.5,3341.8,2.99234]
["bitfinex","ETHUSD",1721040787719,2.99186,3342.4,3341.7,3.0]
["bitfinex","ETHUSD",1721040787935,0.07480527,3342.3,3341.7,2.99242]
["bitfinex","ETHUSD",1721040788251,2.99209,3342.2,3341.5,2.99263]
["bitfinex","ETHUSD",1721040788816,2.99209,3342.2,3341.5,5.98521]
["bitfinex","ETHUSD",1721040789017,2.99209,3342.2,3341.5,2.99258]
["bitfinex","ETHUSD",1721040789959,3.85727844,3342.2,3341.5,2.99258]
["bitfinex","ETHUSD",1721040791127,3.85727844,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1721040793059,2.499,3342.1,3341.7,0.03648847]
["bitfinex","ETHUSD",1721040793231,2.499,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1721040793552,6.48830796,3342.1,3341.8,0.03645261]
["bitfinex","ETHUSD",1721040793724,6.48830796,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1721040793938,6.48830796,3342.1,3341.9,0.03638661]
["bitfinex","ETHUSD",1721040794136,6.48830796,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1721040794370,0.07481367,3342.0,3341.1,5.55]
["bitfinex","ETHUSD",1721040794586,2.99245,3341.8,3341.1,5.55]
["bitfinex","ETHUSD",1721040794974,2.99245,3341.8,3341.2,0.03685174]
["bitfinex","ETHUSD",1721040795335,5.98492,3341.8,3341.2,0.03685174]
["bitfinex","ETHUSD",1721040795942,2.99249,3341.7,3341.2,0.03685174]
["bitfinex","ETHUSD",1721040796682,2.99245,3341.8,3341.2,0.03685174]
["bitfinex","ETHUSD",1721040796991,4.12145629,3342.0,3341.3,2.99283]
["bitfinex","ETHUSD",1721040796992,0.62312446,3342.0,3341.3,2.99283]
["bitfinex","ETHUSD",1721040797200,2.99206,3342.2,3341.7,7.89362]
["bitfinex","ETHUSD",1721040797201,0.62312446,3342.2,3341.7,7.89362]
["bitfinex","ETHUSD",1721040797337,0.62312446,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1721040797776,0.62312446,3342.4,3341.9,0.03639842]
["bitfinex","ETHUSD",1721040799585,2.99214,3342.1,3341.9,0.03639842]
["bitfinex","ETHUSD",1721040799748,2.99214,3342.1,3341.1,3.0]
["bitfinex","ETHUSD",1721040799749,2.99245,3341.8,3341.0,6.09305]
["bitfinex","ETHUSD",1721040800137,3.61597042,3341.8,3341.1,0.03580629]
["bitfinex","ETHUSD",1721040800385,2.99249,3341.7,3341.1,0.03580629]
["bitfinex","ETHUSD",1721040801262,3.98183111,3341.7,3341.1,0.03580629]
["bitfinex","ETHUSD",1721040803372,4.05665455,3341.7,3341.1,0.03580629]
["bitfinex","ETHUSD",1721040803556,0.62334612,3341.6,3341.1,0.03580629]
["bitfinex","ETHUSD",1721040804191,2.2761,3341.5,3341.1,0.03580629]
["bitfinex","ETHUSD",1721040804565,3.69081179,3341.6,3341.1,0.03580629]
["bitfinex","ETHUSD",1721040804765,0.62334612,3341.6,3341.1,0.03580629]
["bitfinex","ETHUSD",1721040806163,4.68001065,3341.7,3341.1,0.03580629]
["bitfinex","ETHUSD",1721040806472,1.08834398,3341.6,3341.1,0.03580629]
["bitfinex","ETHUSD",1721040806681,2.99281,3341.4,3341.1,0.03580629]
["bitfinex","ETHUSD",1721040806877,2.99285,3341.3,3341.1,0.03580629]
["bitfinex","ETHUSD",1721040808316,2.2755,3341.2,3341.1,0.03580629]
["bitfinex","ETHUSD",1721040809373,5.26843,3341.2,3341.1,0.03580629]
["bitfinex","ETHUSD",1721040811415,5.26843,3341.2,3341.0,0.1]
["bitfinex","ETHUSD",1721040811567,3.06785484,3341.1,3341.0,0.1]
["bitfinex","ETHUSD",1721040811763,3.90147532,3341.1,3341.0,0.1]
["bitfinex","ETHUSD",1721040812266,0.83362048,3341.1,3341.0,0.1]
["bitfinex","ETHUSD",1721040812479,2.9927,3341.5,3341.0,0.1]
["bitfinex","ETHUSD",1721040812480,9.01530415,3341.5,3341.0,0.1]
["bitfinex","ETHUSD",1721040812709,2.99277,3341.4,3341.0,0.1]
["bitfinex","ETHUSD",1721040813108,2.99284,3341.3,3341.0,0.1]
["bitfinex","ETHUSD",1721040814371,0.07483183,3341.2,3341.0,0.1]
["bitfinex","ETHUSD",1721040814569,3.06783183,3341.2,3341.0,0.1]
["bitfinex","ETHUSD",1721040814768,0.60606718,3341.1,3341.0,0.1]
["bitfinex","ETHUSD",1721040815868,3.59908718,3341.1,3341.0,0.1]
["bitfinex","ETHUSD",1721040818504,9.08520718,3341.1,3341.0,0.1]
["bitfinex","ETHUSD",1721040819605,6.59210718,3341.1,3341.0,0.1]
["bitfinex","ETHUSD",1721040820070,9.08520718,3341.1,3341.0,0.1]
["bitfinex","ETHUSD",1721040820809,12.62822718,3341.1,3341.0,0.1]
["bitfinex","ETHUSD",1721040821001,15.78098489,3341.1,3341.0,0.1]
["bitfinex","ETHUSD",1721040822088,17.33443608,3341.1,3341.0,0.1]
["bitfinex","ETHUSD",1721040823009,15.78098489,3341.1,3341.0,0.1]
["bitfinex","ETHUSD",1721040823175,15.78098489,3341.1,3338.9,2.889329]
["bitfinex","ETHUSD",1721040823176,1.5,3340.3,3338.9,2.889329]
["bitfinex","ETHUSD",1721040823380,2.99408,3340.0,3339.2,2.82]
["bitfinex","ETHUSD",1721040823620,0.93199203,3340.4,3339.2,2.82]
["bitfinex","ETHUSD",1721040823621,0.6213256,3340.4,3339.3,2.66572086]
["bitfinex","ETHUSD",1721040823911,2.99356,3340.5,3339.5,2.99439]
["bitfinex","ETHUSD",1721040824124,2.99356,3340.5,3339.5,4.14187309]
["bitfinex","ETHUSD",1721040824293,2.99356,3340.5,3339.6,3.02787258]
["bitfinex","ETHUSD",1721040824489,2.99391,3340.2,3339.6,0.03352258]
["bitfinex","ETHUSD",1721040824691,2.99391,3340.2,3339.3,2.9946]
["bitfinex","ETHUSD",1721040824901,2.99391,3340.2,3339.7,0.03345649]
["bitfinex","ETHUSD",1721040825096,2.99368,3340.4,3339.3,2.9946]
["bitfinex","ETHUSD",1721040825299,2.99348,3340.6,3339.8,0.03339041]
["bitfinex","ETHUSD",1721040825531,2.99365,3340.4,3339.6,2.99435]
["bitfinex","ETHUSD",1721040825827,5.4864,3340.8,3339.8,2.99414]
["bitfinex","ETHUSD",1721040826124,2.99347,3340.6,3339.7,0.03345649]
["bitfinex","ETHUSD",1721040826320,5.4864,3340.8,3339.9,0.03332434]
["bitfinex","ETHUSD",1721040826524,6.39495772,3340.8,3339.9,2.99408]
["bitfinex","ETHUSD",1721040826825,0.07484542,3340.7,3340.0,0.033206]
["bitfinex","ETHUSD",1721040827120,0.07484542,3340.7,3339.0,3.0]
["bitfinex","ETHUSD",1721040827288,2.99404,3340.0,3339.0,5.9949]
["bitfinex","ETHUSD",1721040827487,2.99424,3339.8,3339.0,5.9949]
["bitfinex","ETHUSD",1721040828429,2.99424,3339.8,3338.4,2.55]
["bitfinex","ETHUSD",1721040828430,2.99428,3339.7,3338.7,2.99516]
["bitfinex","ETHUSD",1721040828730,3.824518,3339.8,3338.9,2.99493]
["bitfinex","ETHUSD",1721040829035,5.30889,3340.1,3338.9,8.03249]
["bitfinex","ETHUSD",1721040829194,2.99413,3339.9,3339.0,2.9949]
["bitfinex","ETHUSD",1721040829400,0.07486792,3339.8,3338.8,2.99502]
["bitfinex","ETHUSD",1721040829599,2.99429,3339.7,3338.8,2.99502]
["bitfinex","ETHUSD",1721040829802,2.99438,3339.6,3338.8,2.99508]
["bitfinex","ETHUSD",1721040830934,2.99446,3339.5,3338.5,5.62735]
["bitfinex","ETHUSD",1721040831096,2.99446,3339.5,3338.4,7.9555]
["bitfinex","ETHUSD",1721040831301,2.99463,3339.3,3338.4,10.95087]
["bitfinex","ETHUSD",1721040831747,2.99463,3339.3,3338.4,7.95087]
["bitfinex","ETHUSD",1721040831913,2.99463,3339.3,3338.5,2.99535]
["bitfinex","ETHUSD",1721040832113,3.06951006,3339.3,3338.5,2.99535]
["bitfinex","ETHUSD",1721040832352,3.06951006,3339.3,3338.5,2.89535]
["bitfinex","ETHUSD",1721040832558,2.52468004,3339.4,3338.6,2.99526]
["bitfinex","ETHUSD",1721040832765,2.99474,3339.2,3338.5,2.99531]
["bitfinex","ETHUSD",1721040833061,2.9947,3339.3,3338.5,2.99531]
["bitfinex","ETHUSD",1721040833608,3.06961204,3339.2,3338.2,6.25810754]
["bitfinex","ETHUSD",1721040833852,3.06961204,3339.2,3338.5,2.99534]
["bitfinex","ETHUSD",1721040834060,5.44435,3339.4,3338.5,2.99534]
["bitfinex","ETHUSD",1721040834270,5.44435,3339.4,3338.6,2.99526]
["bitfinex","ETHUSD",1721040834463,3.593237,3339.6,3338.8,2.99505]
["bitfinex","ETHUSD",1721040834615,2.99463,3339.4,3338.6,2.99524]
["bitfinex","ETHUSD",1721040834814,0.07488023,3339.3,3338.6,2.99524]
["bitfinex","ETHUSD",1721040835029,2.99463,3339.4,3338.6,2.99524]
["bitfinex","ETHUSD",1721040835546,2.99463,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1721040835748,5.8874737,3339.5,3338.7,2.99517]
["bitfinex","ETHUSD",1721040836247,2.4411,3339.9,3339.0,5.62689]
["bitfinex","ETHUSD",1721040836428,2.4411,3339.9,3339.2,2.99466]
["bitfinex","ETHUSD",1721040836629,2.4411,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1721040837914,2.4411,3339.9,3339.4,0.03126219]
["bitfinex","ETHUSD",1721040838119,5.39506,3340.3,3339.4,3.02580219]
["bitfinex","ETHUSD",1721040838416,2.4013,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1721040838612,0.392078,3340.4,3339.6,2.99436]
["bitfinex","ETHUSD",1721040838817,2.99348,3340.6,3339.8,2.99418]
["bitfinex","ETHUSD",1721040839258,2.4013,3340.7,3339.9,3.0297576]
["bitfinex","ETHUSD",1721040839465,2.4013,3340.7,3340.1,2.99385]
["bitfinex","ETHUSD",1721040839822,2.4013,3340.7,3340.2,0.03540722]
["bitfinex","ETHUSD",1721040840371,3.59917718,3341.1,3340.2,3.02920722]
["bitfinex","ETHUSD",1721040840557,0.89760372,3341.0,3340.2,3.02920722]
["bitfinex","ETHUSD",1721040840951,0.89760372,3341.0,3340.4,2.99362]
["bitfinex","ETHUSD",1721040841265,0.89760372,3341.0,3340.5,3.02869336]
["bitfinex","ETHUSD",1721040841446,2.384,3341.3,3340.6,2.99345]
["bitfinex","ETHUSD",1721040841650,1.09077431,3342.1,3340.7,2.69186833]
["bitfinex","ETHUSD",1721040841849,2.99236,3341.9,3341.1,2.99301]
["bitfinex","ETHUSD",1721040842151,5.98434,3342.1,3341.1,2.99301]
["bitfinex","ETHUSD",1721040842353,5.98434,3342.1,3340.7,2.632]
["bitfinex","ETHUSD",1721040842354,2.99215,3342.1,3341.3,2.99278]
["bitfinex","ETHUSD",1721040842672,0.836813,3342.0,3341.4,0.03751312]
["bitfinex","ETHUSD",1721040843030,0.836813,3342.0,3341.3,2.99275]
["bitfinex","ETHUSD",1721040843270,0.836813,3342.0,3341.5,0.0374231]
["bitfinex","ETHUSD",1721040843429,0.836813,3342.0,3341.4,3.03018312]
["bitfinex","ETHUSD",1721040843630,0.836813,3342.0,3341.6,0.03733308]
["bitfinex","ETHUSD",1721040843829,2.99186,3342.4,3341.6,3.02989308]
["bitfinex","ETHUSD",1721040844158,3.07707996,3342.5,3341.6,3.02989308]
["bitfinex","ETHUSD",1721040844357,3.07707996,3342.5,3341.7,2.99248]
["bitfinex","ETHUSD",1721040844358,5.44757,3342.5,3341.7,2.99248]
["bitfinex","ETHUSD",1721040844561,2.4558,3342.5,3341.8,2.99233]
["bitfinex","ETHUSD",1721040844767,2.4558,3342.5,3341.8,3.03316092]
["bitfinex","ETHUSD",1721040844962,0.606879,3342.4,3341.8,0.04083092]
["bitfinex","ETHUSD",1721040845164,0.606879,3342.4,3341.8,3.03316092]
["bitfinex","ETHUSD",1721040845350,0.606879,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1721040845552,2.9916,3342.7,3341.9,2.9923]
["bitfinex","ETHUSD",1721040845759,3.08577996,3343.0,3342.2,2.99197]
["bitfinex","ETHUSD",1721040846080,2.53929781,3343.0,3342.3,3.03218307]
["bitfinex","ETHUSD",1721040848596,3.0,3342.9,3342.3,0.04030307]
["bitfinex","ETHUSD",1721040848889,2.99179,3342.5,3341.6,2.99251]
["bitfinex","ETHUSD",1721040849170,0.07481144,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1721040849472,0.07481144,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1721040849679,0.30666014,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1721040849887,0.30666014,3342.3,3341.9,2.99229]
["bitfinex","ETHUSD",1721040850183,2.9916,3342.7,3341.9,2.99229]
["bitfinex","ETHUSD",1721040850336,0.54645,3342.8,3342.1,2.99207]
["bitfinex","ETHUSD",1721040850670,2.99169,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1721040850873,0.73525573,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1721040851165,0.66044617,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1721040851366,0.66044617,3342.5,3342.1,2.99213]
["bitfinex","ETHUSD",1721040852166,0.66044617,3342.5,3341.9,2.99224]
["bitfinex","ETHUSD",1721040852569,0.66044617,3342.5,3342.0,2.9922]
["bitfinex","ETHUSD",1721040852870,0.66044617,3342.5,3342.1,0.04037443]
["bitfinex","ETHUSD",1721040853069,0.66044617,3342.5,3342.0,2.99213]
["bitfinex","ETHUSD",1721040853369,0.54645,3342.8,3342.2,0.04027545]
["bitfinex","ETHUSD",1721040853570,0.54645,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1721040853775,0.54645,3342.8,3342.3,0.04017647]
["bitfinex","ETHUSD",1721040854434,2.99117,3343.2,3342.3,0.04017647]
["bitfinex","ETHUSD",1721040854646,3.0,3343.1,3342.4,2.9918]
["bitfinex","ETHUSD",1721040854867,3.0,3343.1,3342.4,3.03185814]
["bitfinex","ETHUSD",1721040855360,2.99098,3343.4,3342.5,2.99176]
["bitfinex","ETHUSD",1721040855555,2.4645,3343.5,3342.6,2.99167]
["bitfinex","ETHUSD",1721040855786,2.4645,3343.5,3342.8,2.99147]
["bitfinex","ETHUSD",1721040855787,0.545532,3343.4,3342.8,2.99147]
["bitfinex","ETHUSD",1721040856084,0.545532,3343.4,3342.9,0.03954597]
["bitfinex","ETHUSD",1721040856376,0.545532,3343.4,3343.0,2.99125]
["bitfinex","ETHUSD",1721040856676,2.99039,3344.1,3343.0,2.99125]
["bitfinex","ETHUSD",1721040856677,2.99043,3344.0,3343.2,2.99113]
["bitfinex","ETHUSD",1721040856835,2.99052,3343.9,3343.2,2.99113]
["bitfinex","ETHUSD",1721040857184,2.99052,3343.9,3343.0,2.99125]
["bitfinex","ETHUSD",1721040857185,2.99039,3344.1,3343.4,2.99094]
["bitfinex","ETHUSD",1721040857349,2.99039,3344.1,3343.3,0.04350031]
["bitfinex","ETHUSD",1721040857350,2.99044,3344.0,3343.3,0.04350031]
["bitfinex","ETHUSD",1721040857553,0.628033,3343.9,3343.2,2.99106]
["bitfinex","ETHUSD",1721040857882,0.628033,3343.9,3343.3,0.04893785]
["bitfinex","ETHUSD",1721040858090,0.07477671,3343.8,3343.3,0.04893785]
["bitfinex","ETHUSD",1721040858288,0.07477671,3343.8,3342.9,2.9914]
["bitfinex","ETHUSD",1721040858289,3.06553425,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1721040858437,3.06553425,3343.7,3343.3,0.04893785]
["bitfinex","ETHUSD",1721040858639,0.66841372,3343.6,3342.9,2.9914]
["bitfinex","ETHUSD",1721040858884,0.66841372,3343.6,3343.3,0.04893785]
["bitfinex","ETHUSD",1721040859041,0.66841372,3343.6,3342.9,2.9914]
["bitfinex","ETHUSD",1721040859240,0.07478416,3343.5,3343.3,0.04893785]
["bitfinex","ETHUSD",1721040859480,0.37339479,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1721040859680,0.37339479,3343.4,3343.3,0.04893785]
["bitfinex","ETHUSD",1721040859836,0.37339479,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1721040860038,0.37339479,3343.4,3343.3,0.04893785]
["bitfinex","ETHUSD",1721040860232,0.66841372,3343.6,3342.9,2.99134]
["bitfinex","ETHUSD",1721040860447,0.66841372,3343.6,3343.3,0.04893785]
["bitfinex","ETHUSD",1721040860647,3.0,3344.0,3343.2,2.99107]
["bitfinex","ETHUSD",1721040860848,2.99071,3343.7,3343.3,0.04893785]
["bitfinex","ETHUSD",1721040861077,0.07478273,3343.6,3342.4,2.99183]
["bitfinex","ETHUSD",1721040861277,2.4548,3343.8,3342.6,2.99167]
["bitfinex","ETHUSD",1721040861278,2.99102,3343.4,3342.6,2.99167]
["bitfinex","ETHUSD",1721040861638,2.99102,3343.4,3342.7,0.0495895]
["bitfinex","ETHUSD",1721040861858,2.99115,3343.2,3342.7,0.0495895]
["bitfinex","ETHUSD",1721040862045,0.07479092,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1721040862245,0.07479092,3343.1,3342.8,0.04946582]
["bitfinex","ETHUSD",1721040862447,0.07479092,3343.1,3341.9,5.30097]
["bitfinex","ETHUSD",1721040862448,2.99124,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1721040862649,2.99124,3343.1,3341.9,2.3087]
["bitfinex","ETHUSD",1721040862650,0.07479443,3343.0,3342.9,0.04934215]
["bitfinex","ETHUSD",1721040862896,0.598195,3343.3,3342.5,2.99174]
["bitfinex","ETHUSD",1721040862897,2.9911,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1721040863091,2.99091,3343.5,3342.9,0.04934215]
["bitfinex","ETHUSD",1721040863092,0.598201,3343.2,3342.9,0.04934215]
["bitfinex","ETHUSD",1721040863242,0.598201,3343.2,3342.5,2.99174]
["bitfinex","ETHUSD",1721040863243,2.99112,3343.3,3342.5,2.99174]
["bitfinex","ETHUSD",1721040863444,0.07479108,3343.2,3343.0,0.04921849]
["bitfinex","ETHUSD",1721040863753,0.07479108,3343.2,3342.5,2.99174]
["bitfinex","ETHUSD",1721040863969,3.06593108,3343.2,3343.1,0.04909483]
["bitfinex","ETHUSD",1721040864167,3.06593108,3343.2,3342.4,2.99182]
["bitfinex","ETHUSD",1721040864350,0.60570511,3343.1,3342.4,2.99182]
["bitfinex","ETHUSD",1721040864557,0.60570511,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1721040864558,0.07479372,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1721040864855,0.07479372,3343.0,3342.2,2.99196]
["bitfinex","ETHUSD",1721040865057,0.07479372,3343.0,3342.3,2.9919]
["bitfinex","ETHUSD",1721040865769,0.07479372,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1721040865941,0.61005388,3342.9,3342.3,2.9919]
["bitfinex","ETHUSD",1721040866140,0.07479463,3342.8,3342.3,2.9919]
["bitfinex","ETHUSD",1721040866542,0.07479463,3342.8,3342.4,2.99184]
["bitfinex","ETHUSD",1721040866735,0.61005388,3342.9,3342.5,2.99174]
["bitfinex","ETHUSD",1721040866977,0.60570511,3343.1,3342.6,2.99168]
["bitfinex","ETHUSD",1721040867278,2.4895,3343.5,3342.6,2.99168]
["bitfinex","ETHUSD",1721040867478,2.991,3343.4,3342.6,2.99162]
["bitfinex","ETHUSD",1721040868071,2.991,3343.4,3342.7,3.03561518]
["bitfinex","ETHUSD",1721040868480,10.3306,3343.9,3342.8,2.4233]
["bitfinex","ETHUSD",1721040868648,2.9906,3343.9,3343.1,2.99116]
["bitfinex","ETHUSD",1721040868846,2.9906,3343.9,3342.8,2.46724525]
["bitfinex","ETHUSD",1721040868847,0.628047,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1721040869088,0.628047,3343.8,3343.2,3.03464556]
["bitfinex","ETHUSD",1721040869602,3.618657,3343.8,3343.2,0.04350556]
["bitfinex","ETHUSD",1721040869807,3.69343614,3343.8,3343.2,0.04350556]
["bitfinex","ETHUSD",1721040870319,3.618657,3343.8,3343.2,0.04350556]
["bitfinex","ETHUSD",1721040870497,0.6609257,3343.7,3343.2,0.04350556]
["bitfinex","ETHUSD",1721040870884,2.99061,3343.8,3343.2,0.04350556]
["bitfinex","ETHUSD",1721040871396,2.99061,3343.8,3343.2,3.03464556]
["bitfinex","ETHUSD",1721040871959,2.99061,3343.8,3343.2,0.04350556]
["bitfinex","ETHUSD",1721040872165,3.0655016,3343.7,3343.2,0.04350556]
["bitfinex","ETHUSD",1721040872470,3.0655016,3343.7,3343.2,0.04350412]
["bitfinex","ETHUSD",1721040872689,3.59640116,3343.6,3342.8,2.99149]
["bitfinex","ETHUSD",1721040872891,3.59640116,3343.6,3343.2,0.04350412]
["bitfinex","ETHUSD",1721040873092,3.59640116,3343.6,3342.8,2.99149]
["bitfinex","ETHUSD",1721040873293,2.99093,3343.5,3343.2,0.04350412]
["bitfinex","ETHUSD",1721040873503,2.99093,3343.5,3342.6,2.99164]
["bitfinex","ETHUSD",1721040873504,2.93401128,3343.4,3342.6,2.99164]
["bitfinex","ETHUSD",1721040873998,5.92498128,3343.4,3342.7,3.0355451]
["bitfinex","ETHUSD",1721040874883,5.92498128,3343.4,3342.7,0.0440351]
["bitfinex","ETHUSD",1721040875198,0.07479321,3343.3,3342.5,2.99176]
["bitfinex","ETHUSD",1721040875506,0.59997745,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1721040875706,0.59997745,3343.2,3342.6,0.04415293]
["bitfinex","ETHUSD",1721040876818,3.59114745,3343.2,3342.6,0.04415293]
["bitfinex","ETHUSD",1721040877173,0.59997745,3343.2,3342.6,0.04415293]
["bitfinex","ETHUSD",1721040877616,0.59997745,3343.2,3342.9,2.99141]
["bitfinex","ETHUSD",1721040877912,5.25879,3343.4,3343.0,0.04371535]
["bitfinex","ETHUSD",1721040878116,5.25879,3343.4,3342.7,2.99152]
["bitfinex","ETHUSD",1721040878289,5.25879,3343.4,3343.1,0.04360543]
["bitfinex","ETHUSD",1721040878489,5.25879,3343.4,3342.7,2.99152]
["bitfinex","ETHUSD",1721040878821,2.2678,3343.4,3343.2,0.04349552]
["bitfinex","ETHUSD",1721040879119,5.46355,3343.8,3343.0,2.99125]
["bitfinex","ETHUSD",1721040879306,3.06554148,3343.7,3343.2,0.04349552]
["bitfinex","ETHUSD",1721040879478,3.06554148,3343.7,3342.9,2.99134]
["bitfinex","ETHUSD",1721040879908,2.99076,3343.7,3343.0,2.99126]
["bitfinex","ETHUSD",1721040880083,1.579431,3343.6,3343.0,3.03497535]
["bitfinex","ETHUSD",1721040880283,1.579431,3343.6,3343.0,0.04371535]
["bitfinex","ETHUSD",1721040881785,4.570231,3343.6,3343.0,0.04371535]
["bitfinex","ETHUSD",1721040881979,0.07478305,3343.5,3343.0,0.04371535]
["bitfinex","ETHUSD",1721040882520,4.570231,3343.6,3343.0,0.04371535]
["bitfinex","ETHUSD",1721040882680,1.01085643,3343.5,3343.0,0.04371535]
["bitfinex","ETHUSD",1721040883030,1.01085643,3343.5,3343.0,3.03501535]
["bitfinex","ETHUSD",1721040883182,4.00172643,3343.5,3343.0,0.04371535]
["bitfinex","ETHUSD",1721040883381,4.00173643,3343.5,3343.0,0.04371535]
["bitfinex","ETHUSD",1721040883599,0.85719674,3343.4,3342.7,2.9915]
["bitfinex","ETHUSD",1721040883812,3.84816674,3343.4,3342.7,2.9915]
["bitfinex","ETHUSD",1721040884019,3.84816674,3343.4,3342.8,0.0439352]
["bitfinex","ETHUSD",1721040884618,0.07478829,3343.3,3342.8,0.0439352]
["bitfinex","ETHUSD",1721040884928,0.07478829,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1721040885135,0.3922955,3343.2,3342.9,0.04382455]
["bitfinex","ETHUSD",1721040885425,0.0747883,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1721040885727,0.3922955,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1721040886031,0.3922955,3343.2,3342.7,0.04404442]
["bitfinex","ETHUSD",1721040886322,0.72315322,3343.1,3342.7,0.04404442]
["bitfinex","ETHUSD",1721040886731,3.06611973,3343.0,3342.7,0.04404442]
["bitfinex","ETHUSD",1721040886888,3.06611973,3343.0,3341.6,2.99255]
["bitfinex","ETHUSD",1721040886889,2.99171,3342.6,3341.6,2.99255]
["bitfinex","ETHUSD",1721040887095,2.99193,3342.4,3341.6,2.99255]
["bitfinex","ETHUSD",1721040887291,0.07481092,3342.3,3341.6,2.99255]
["bitfinex","ETHUSD",1721040887496,0.30667409,3342.2,3341.6,2.99255]
["bitfinex","ETHUSD",1721040887994,0.30667409,3342.2,3341.7,2.99246]
["bitfinex","ETHUSD",1721040889606,0.30667409,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1721040889819,0.6235546,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1721040890022,0.6235546,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1721040890915,0.6235546,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1721040891116,0.6235546,3342.5,3342.0,2.9922]
["bitfinex","ETHUSD",1721040891331,0.9353319,3342.6,3341.3,5.0397]
["bitfinex","ETHUSD",1721040891332,0.6235546,3342.6,3342.1,2.99204]
["bitfinex","ETHUSD",1721040891628,1.01712325,3342.5,3342.1,2.99204]
["bitfinex","ETHUSD",1721040892017,1.01712325,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1721040894141,0.6235546,3342.4,3342.2,2.99203]
["bitfinex","ETHUSD",1721040895522,0.6235546,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1721040897216,0.9353319,3342.5,3342.3,2.99195]
["bitfinex","ETHUSD",1721040897418,1.54721947,3342.5,3342.3,2.99195]
["bitfinex","ETHUSD",1721040897719,0.9353319,3342.5,3342.3,2.99195]
["bitfinex","ETHUSD",1721040897921,0.9353319,3342.5,3342.4,0.04443737]
["bitfinex","ETHUSD",1721040898534,0.15277302,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1721040898835,0.15277302,3342.6,3341.7,2.99242]
["bitfinex","ETHUSD",1721040898836,0.6240562,3342.3,3341.7,2.99242]
["bitfinex","ETHUSD",1721040899003,0.91236874,3342.3,3341.7,2.99242]
["bitfinex","ETHUSD",1721040899416,0.91236874,3342.3,3341.9,2.99228]
["bitfinex","ETHUSD",1721040899612,0.07480853,3342.2,3341.9,2.99228]
["bitfinex","ETHUSD",1721040899817,0.07480853,3342.2,3341.7,2.99242]
["bitfinex","ETHUSD",1721040899818,3.09836473,3342.2,3341.7,2.99242]
["bitfinex","ETHUSD",1721040900048,3.09836473,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1721040900317,0.6240562,3342.1,3341.8,2.99239]
["bitfinex","ETHUSD",1721040900520,3.95463817,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1721040900711,3.95463817,3342.2,3341.9,2.99229]
["bitfinex","ETHUSD",1721040900916,3.95463817,3342.2,3341.8,2.99238]
["bitfinex","ETHUSD",1721040901116,0.6240562,3342.1,3341.8,2.99238]
["bitfinex","ETHUSD",1721040901368,2.3995,3342.2,3341.9,2.99228]
["bitfinex","ETHUSD",1721040902890,2.3995,3342.2,3342.0,2.99221]
["bitfinex","ETHUSD",1721040903678,0.6240562,3342.3,3342.0,2.99221]
["bitfinex","ETHUSD",1721040904637,0.6240562,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1721040905775,1.63888853,3342.3,3341.9,2.99227]
["bitfinex","ETHUSD",1721040905977,2.3505,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1721040906734,2.9745562,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1721040907036,2.3505,3341.9,3340.7,2.2892]
["bitfinex","ETHUSD",1721040907271,0.62351301,3341.8,3341.6,2.99252]
["bitfinex","ETHUSD",1721040907536,0.93611449,3341.8,3340.7,2.99334]
["bitfinex","ETHUSD",1721040907841,2.97383859,3341.4,3341.0,2.99311]
["bitfinex","ETHUSD",1721040908374,2.97383859,3341.4,3340.7,2.99335]
["bitfinex","ETHUSD",1721040908588,2.3505,3341.4,3341.0,2.99311]
["bitfinex","ETHUSD",1721040911918,2.3505,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1721040912083,3.02310887,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1721040912971,3.02310887,3341.4,3341.0,0.04604918]
["bitfinex","ETHUSD",1721040913471,2.3505,3341.4,3341.1,2.99301]
["bitfinex","ETHUSD",1721040913927,7.34,3341.8,3341.5,2.99264]
["bitfinex","ETHUSD",1721040914132,0.62282255,3341.9,3341.5,2.99259]
["bitfinex","ETHUSD",1721040914266,0.62282255,3341.9,3341.6,0.04544779]
["bitfinex","ETHUSD",1721040914468,0.62282255,3341.9,3341.6,3.03800779]
["bitfinex","ETHUSD",1721040914696,2.3996,3342.2,3341.6,0.04544779]
["bitfinex","ETHUSD",1721040914909,2.3996,3342.2,3341.9,2.99224]
["bitfinex","ETHUSD",1721040915216,2.3996,3342.2,3342.0,0.04500635]
["bitfinex","ETHUSD",1721040915420,3.36341668,3342.2,3342.0,0.04500635]
["bitfinex","ETHUSD",1721040915731,7.34,3342.3,3342.0,0.04500635]
["bitfinex","ETHUSD",1721040915868,0.62282255,3342.6,3342.3,2.99195]
["bitfinex","ETHUSD",1721040916071,0.62282255,3343.0,3342.6,2.99168]
["bitfinex","ETHUSD",1721040916271,0.62282255,3343.0,3342.7,2.99158]
["bitfinex","ETHUSD",1721040916577,2.3273,3343.1,3342.7,3.04129132]
["bitfinex","ETHUSD",1721040916578,2.95012255,3343.1,3342.7,3.04129132]
["bitfinex","ETHUSD",1721040916777,3.44973564,3343.1,3342.7,3.04129132]
["bitfinex","ETHUSD",1721040917184,4.07255819,3343.1,3342.7,3.04129132]
["bitfinex","ETHUSD",1721040917488,1.12243564,3343.1,3342.9,2.99135]
["bitfinex","ETHUSD",1721040917671,7.34,3343.2,3342.9,2.99135]
["bitfinex","ETHUSD",1721040917877,7.34,3343.2,3343.0,0.04382292]
["bitfinex","ETHUSD",1721040918098,0.62282255,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1721040918474,0.62282255,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1721040918672,10.60153383,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1721040918673,0.62282255,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1721040918878,2.34143564,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1721040919114,2.96425819,3343.5,3343.2,0.04360309]
["bitfinex","ETHUSD",1721040919411,2.96425819,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1721040919573,2.34143564,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1721040920005,2.96425819,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1721040920216,2.34143564,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1721040920574,1.3565792,3343.4,3343.1,2.99122]
["bitfinex","ETHUSD",1721040921588,0.62282255,3343.3,3342.7,2.99152]
["bitfinex","ETHUSD",1721040921809,0.07478748,3343.2,3342.8,0.04404277]
["bitfinex","ETHUSD",1721040922127,0.20541892,3343.1,3342.8,3.03553277]
["bitfinex","ETHUSD",1721040922343,0.20541892,3343.1,3342.8,2.99149]
["bitfinex","ETHUSD",1721040922504,0.20541892,3343.1,3342.9,0.04393284]
["bitfinex","ETHUSD",1721040923043,0.20541892,3343.1,3342.5,2.99174]
["bitfinex","ETHUSD",1721040923193,2.05396218,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1721040923391,0.62259542,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1721040925228,0.62259542,3343.2,3342.8,2.9915]
["bitfinex","ETHUSD",1721040925526,0.62259542,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1721040925822,0.62259542,3343.2,3342.8,2.9915]
["bitfinex","ETHUSD",1721040926043,1.19335564,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1721040926194,1.8159657,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1721040926391,0.62261006,3343.3,3342.5,2.99171]
["bitfinex","ETHUSD",1721040926587,0.93391509,3343.4,3343.1,2.99122]
["bitfinex","ETHUSD",1721040926588,0.62261006,3343.4,3343.1,2.99122]
["bitfinex","ETHUSD",1721040926849,0.62261006,3343.4,3343.2,2.99114]
["bitfinex","ETHUSD",1721040927009,0.62261006,3343.5,3343.2,2.99114]
["bitfinex","ETHUSD",1721040927705,0.62261006,3343.6,3343.3,2.99103]
["bitfinex","ETHUSD",1721040928014,7.96261006,3343.7,3343.3,2.99103]
["bitfinex","ETHUSD",1721040928229,9.27583559,3343.7,3343.3,2.99103]
["bitfinex","ETHUSD",1721040928434,0.62261006,3343.6,3343.3,2.99103]
["bitfinex","ETHUSD",1721040928912,9.27583559,3343.7,3343.3,2.99103]
["bitfinex","ETHUSD",1721040929348,9.27592747,3343.7,3343.3,2.99103]
["bitfinex","ETHUSD",1721040929913,9.27592747,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1721040930122,0.92759275,3343.6,3343.2,2.99114]
["bitfinex","ETHUSD",1721040931021,1.55029469,3343.6,3343.2,2.99114]
["bitfinex","ETHUSD",1721040931224,0.92759275,3343.6,3343.2,2.99114]
["bitfinex","ETHUSD",1721040931419,0.92759275,3343.6,3343.3,2.99104]
["bitfinex","ETHUSD",1721040932930,1.55029469,3343.6,3343.3,2.99104]
["bitfinex","ETHUSD",1721040933337,0.98243476,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1721040933538,2.2877,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1721040933723,2.98518913,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1721040933945,0.78926068,3343.3,3342.8,0.0489368]
["bitfinex","ETHUSD",1721040934155,0.07478718,3343.2,3342.6,2.99164]
["bitfinex","ETHUSD",1721040934520,0.78926068,3343.3,3342.7,3.04059048]
["bitfinex","ETHUSD",1721040934750,0.78926068,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1721040935067,1.41196262,3343.3,3342.8,0.0489368]
["bitfinex","ETHUSD",1721040935281,0.76730774,3343.2,3342.8,0.0489368]
["bitfinex","ETHUSD",1721040935443,1.39000968,3343.2,3342.8,0.0489368]
["bitfinex","ETHUSD",1721040935626,1.39000968,3343.2,3342.5,2.99169]
["bitfinex","ETHUSD",1721040935823,0.76730774,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1721040936018,0.76730774,3343.2,3342.6,3.04084417]
["bitfinex","ETHUSD",1721040936426,0.78926068,3343.3,3342.6,3.04084417]
["bitfinex","ETHUSD",1721040936664,2.91040194,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1721040937044,0.62270194,3343.4,3342.8,3.0404268]
["bitfinex","ETHUSD",1721040937245,0.62270194,3343.5,3343.0,2.99126]
["bitfinex","ETHUSD",1721040937561,0.62270194,3343.6,3343.0,2.99126]
["bitfinex","ETHUSD",1721040938449,0.62270194,3343.6,3343.1,2.99123]
["bitfinex","ETHUSD",1721040938645,10.95343194,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1721040938846,7.96270194,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1721040939159,7.96270194,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1721040939160,0.62270194,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1721040939359,2.88887819,3343.8,3343.3,2.99104]
["bitfinex","ETHUSD",1721040939735,2.2664,3343.8,3343.3,2.99104]
["bitfinex","ETHUSD",1721040939932,0.62247819,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1721040941785,0.62247819,3343.8,3343.5,2.99082]
["bitfinex","ETHUSD",1721040941942,0.62247819,3343.8,3343.6,2.99078]
["bitfinex","ETHUSD",1721040942136,7.96247819,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1721040942335,3.20957819,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1721040942542,8.37067038,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1721040942845,0.62247819,3344.1,3343.3,2.99101]
["bitfinex","ETHUSD",1721040943047,2.99044,3344.0,3343.3,2.99101]
["bitfinex","ETHUSD",1721040943276,0.07477154,3343.9,3343.3,2.99101]
["bitfinex","ETHUSD",1721040943678,0.69724973,3343.9,3343.3,2.99101]
["bitfinex","ETHUSD",1721040943897,2.05872129,3343.9,3343.3,2.99101]
["bitfinex","ETHUSD",1721040944264,5.04924129,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1721040944458,2.99064,3343.8,3342.6,5.6236]
["bitfinex","ETHUSD",1721040944771,2.99064,3343.8,3343.1,2.9912]
["bitfinex","ETHUSD",1721040945288,2.99064,3343.8,3343.1,5.98236]
["bitfinex","ETHUSD",1721040945469,1.36147156,3343.9,3343.2,2.99113]
["bitfinex","ETHUSD",1721040946278,3.61284819,3344.1,3343.4,2.99094]
["bitfinex","ETHUSD",1721040946444,4.75794219,3344.2,3343.6,2.99072]
["bitfinex","ETHUSD",1721040946445,5.38042038,3344.2,3343.6,2.99072]
["bitfinex","ETHUSD",1721040946849,8.37069038,3344.2,3343.5,2.99086]
["bitfinex","ETHUSD",1721040947282,8.37069038,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1721040948144,7.74821219,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1721040948361,8.37069038,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1721040948649,6.19899614,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1721040948861,6.19905778,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1721040949389,0.2995,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1721040950098,0.2995,3344.2,3343.6,2.9907]
["bitfinex","ETHUSD",1721040950099,0.2995,3344.2,3343.9,2.99051]
["bitfinex","ETHUSD",1721040950249,0.2995,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1721040951364,2.4024,3344.6,3344.1,2.99034]
["bitfinex","ETHUSD",1721040951365,0.2995,3344.5,3344.1,2.99034]
["bitfinex","ETHUSD",1721040952379,0.2995,3344.3,3342.8,5.3019]
["bitfinex","ETHUSD",1721040952584,2.3381,3344.1,3343.3,2.99098]
["bitfinex","ETHUSD",1721040952811,2.3381,3344.1,3343.5,2.99083]
["bitfinex","ETHUSD",1721040953188,2.3381,3344.1,3343.4,2.99088]
["bitfinex","ETHUSD",1721040953682,2.99051,3344.0,3343.2,2.99114]
["bitfinex","ETHUSD",1721040953887,2.99051,3344.0,3343.3,5.99105]
["bitfinex","ETHUSD",1721040957873,2.99051,3344.0,3343.3,6.889274]
["bitfinex","ETHUSD",1721040958870,2.9611283,3344.1,3343.3,6.889274]
["bitfinex","ETHUSD",1721040959101,5.9515183,3344.1,3343.3,6.889274]
["bitfinex","ETHUSD",1721040959281,5.9515183,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1721040959282,2.9611283,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1721040959501,2.99043,3344.0,3343.4,2.99091]
["bitfinex","ETHUSD",1721040959700,0.6230283,3344.0,3343.6,2.99078]
["bitfinex","ETHUSD",1721040959921,2.9611283,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1721040960098,2.9611283,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1721040960293,0.6230283,3344.0,3343.6,2.99077]
["bitfinex","ETHUSD",1721040960888,0.6230283,3343.9,3343.3,3.0]
["bitfinex","ETHUSD",1721040961290,0.6230283,3343.8,3343.3,5.99104]
["bitfinex","ETHUSD",1721040963333,0.6230283,3343.5,3343.0,5.98256]
["bitfinex","ETHUSD",1721040963631,0.6230283,3343.5,3342.2,0.37917636]
["bitfinex","ETHUSD",1721040963632,2.3276,3343.4,3342.9,2.99134]
["bitfinex","ETHUSD",1721040963832,2.3276,3343.4,3342.1,2.185487]
["bitfinex","ETHUSD",1721040963833,0.6230283,3343.2,3342.7,2.99153]
["bitfinex","ETHUSD",1721040964190,0.6230283,3343.1,3342.7,0.04903467]
["bitfinex","ETHUSD",1721040964423,0.6230283,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1721040964633,0.6230283,3343.1,3342.7,3.04059467]
["bitfinex","ETHUSD",1721040965024,0.6230283,3343.0,3342.7,3.04059467]
["bitfinex","ETHUSD",1721040965302,0.6230283,3343.1,3342.7,3.04059467]
["bitfinex","ETHUSD",1721040965506,0.6230283,3343.2,3342.7,3.04059467]
["bitfinex","ETHUSD",1721040965726,0.6230283,3343.1,3342.7,6.03211467]
["bitfinex","ETHUSD",1721040966038,0.6230283,3343.2,3342.7,3.90696614]
["bitfinex","ETHUSD",1721040966246,0.6230283,3343.1,3342.7,3.90696614]
["bitfinex","ETHUSD",1721040966405,0.6230283,3343.2,3342.7,3.90696614]
["bitfinex","ETHUSD",1721040966605,0.6230283,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1721040966806,0.6230283,3343.1,3342.8,2.99149]
["bitfinex","ETHUSD",1721040967037,0.6230283,3343.2,3342.9,0.68494215]
["bitfinex","ETHUSD",1721040967353,0.6230283,3343.1,3342.8,2.99149]
["bitfinex","ETHUSD",1721040967654,0.6230283,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1721040968839,0.6230283,3343.1,3342.8,2.99149]
["bitfinex","ETHUSD",1721040969529,0.6230283,3343.1,3342.6,2.99161]
["bitfinex","ETHUSD",1721040969732,0.6230283,3343.0,3342.6,2.99161]
["bitfinex","ETHUSD",1721040969949,0.6230283,3343.0,3342.7,0.04903467]
["bitfinex","ETHUSD",1721040970428,0.6230283,3342.9,3342.7,0.04903467]
["bitfinex","ETHUSD",1721040970819,0.6230283,3342.8,3342.4,5.62378]
["bitfinex","ETHUSD",1721040971143,0.6230283,3342.9,3342.5,0.04928205]
["bitfinex","ETHUSD",1721040971307,0.6230283,3342.9,3342.5,3.04104205]
["bitfinex","ETHUSD",1721040972650,0.6230283,3342.9,3342.5,0.04928205]
["bitfinex","ETHUSD",1721040972651,0.6230283,3342.6,3342.5,0.04928205]
["bitfinex","ETHUSD",1721040972805,4.00102022,3342.6,3342.5,0.04928205]
["bitfinex","ETHUSD",1721040973007,5.69345295,3342.6,3341.6,2.99254]
["bitfinex","ETHUSD",1721040973331,5.69345295,3342.6,3341.4,2.99269]
["bitfinex","ETHUSD",1721040973332,3.10570831,3342.1,3341.4,2.99269]
["bitfinex","ETHUSD",1721040973520,2.4815,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1721040973709,0.62387137,3342.0,3341.5,2.99264]
["bitfinex","ETHUSD",1721040973911,0.62387137,3342.0,3341.6,2.99256]
["bitfinex","ETHUSD",1721040974105,0.62387137,3342.0,3341.5,2.99264]
["bitfinex","ETHUSD",1721040974343,3.10537137,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1721040974811,3.10537137,3342.1,3341.4,2.99274]
["bitfinex","ETHUSD",1721040975218,3.10537137,3342.1,3341.4,3.854506]
["bitfinex","ETHUSD",1721040975406,2.4815,3342.1,3341.4,3.854506]
["bitfinex","ETHUSD",1721040975612,2.4815,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1721040976128,0.62387137,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1721040976332,3.61582137,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1721040976945,3.61485661,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1721040977351,0.62290661,3342.3,3341.8,2.99234]
["bitfinex","ETHUSD",1721040977522,0.62290661,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1721040977864,3.61446661,3342.8,3342.1,2.99212]
["bitfinex","ETHUSD",1721040978352,2.99152,3342.8,3342.1,3.59654957]
["bitfinex","ETHUSD",1721040978656,3.61442661,3342.8,3342.1,3.59654957]
["bitfinex","ETHUSD",1721040979360,2.2812,3342.9,3341.7,5.62442]
["bitfinex","ETHUSD",1721040979361,2.99184,3342.5,3341.7,5.62442]
["bitfinex","ETHUSD",1721040979724,2.99184,3342.5,3341.7,2.99242]
["bitfinex","ETHUSD",1721040980124,2.99184,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1721040980339,6.11222661,3342.7,3341.9,2.99223]
["bitfinex","ETHUSD",1721040980340,5.48932,3342.7,3341.9,2.99223]
["bitfinex","ETHUSD",1721040980664,5.48932,3342.7,3342.0,0.861662]
["bitfinex","ETHUSD",1721040981028,5.48932,3342.7,3342.0,3.853852]
["bitfinex","ETHUSD",1721040982134,5.48932,3342.7,3341.7,2.632]
["bitfinex","ETHUSD",1721040982135,6.18702292,3342.7,3341.7,2.99247]
["bitfinex","ETHUSD",1721040982336,2.99187,3342.4,3341.7,2.99247]
["bitfinex","ETHUSD",1721040982577,2.99196,3342.3,3341.5,2.99261]
["bitfinex","ETHUSD",1721040982795,2.99196,3342.3,3341.4,2.99272]
["bitfinex","ETHUSD",1721040983085,2.99214,3342.1,3341.4,2.99272]
["bitfinex","ETHUSD",1721040983482,0.98782936,3342.1,3340.9,2.632]
["bitfinex","ETHUSD",1721040983699,2.99241,3341.8,3341.0,2.99306]
["bitfinex","ETHUSD",1721040983852,2.99241,3341.8,3341.1,2.99302]
["bitfinex","ETHUSD",1721040984240,3.61443742,3342.1,3341.2,3.05273233]
["bitfinex","ETHUSD",1721040984437,2.99237,3341.9,3341.2,2.99288]
["bitfinex","ETHUSD",1721040984944,2.99241,3341.8,3341.0,2.99306]
["bitfinex","ETHUSD",1721040985165,2.99241,3341.8,3341.0,3.854892]
["bitfinex","ETHUSD",1721040985361,2.4284,3341.6,3341.0,2.99306]
["bitfinex","ETHUSD",1721040987377,2.4284,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1721040987580,2.4226,3342.0,3341.3,2.99277]
["bitfinex","ETHUSD",1721040987799,2.4226,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1721040988454,2.4226,3342.0,3341.5,0.04057682]
["bitfinex","ETHUSD",1721040989056,2.4226,3342.0,3341.5,3.03320682]
["bitfinex","ETHUSD",1721040989401,2.4226,3342.0,3341.5,0.04057682]
["bitfinex","ETHUSD",1721040989566,6.01853674,3342.0,3341.2,2.99291]
["bitfinex","ETHUSD",1721040989960,5.41483,3342.0,3341.3,2.99284]
["bitfinex","ETHUSD",1721040990361,5.41483,3342.0,3341.3,3.033611]
["bitfinex","ETHUSD",1721040992267,2.9923,3341.9,3341.3,3.033611]
["bitfinex","ETHUSD",1721040993266,2.9923,3341.9,3341.3,0.040771]
["bitfinex","ETHUSD",1721040993474,2.99255,3341.7,3341.3,0.040771]
["bitfinex","ETHUSD",1721040993690,2.99255,3341.7,3341.0,2.99307]
["bitfinex","ETHUSD",1721040994187,2.9923,3341.9,3341.1,2.99299]
["bitfinex","ETHUSD",1721040994396,2.9923,3341.9,3341.1,3.03395519]
["bitfinex","ETHUSD",1721040994849,5.98469,3341.9,3341.1,3.03395519]
["bitfinex","ETHUSD",1721040995050,2.4226,3342.0,3341.3,2.99283]
["bitfinex","ETHUSD",1721040995352,2.4226,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1721040995568,2.4226,3342.0,3341.4,3.29801004]
["bitfinex","ETHUSD",1721040995770,2.4226,3342.0,3341.5,0.04061036]
["bitfinex","ETHUSD",1721040997202,2.4226,3342.0,3341.5,3.03327036]
["bitfinex","ETHUSD",1721040997498,10.33193,3342.4,3341.6,2.99255]
["bitfinex","ETHUSD",1721040997700,2.99204,3342.2,3341.5,0.04061036]
["bitfinex","ETHUSD",1721040998005,2.3741,3342.1,3341.7,0.04490259]
["bitfinex","ETHUSD",1721040998289,2.3741,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1721040998290,2.3741,3342.1,3341.8,0.04031333]
["bitfinex","ETHUSD",1721040998673,5.36623,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1721040998851,5.36623,3342.1,3341.9,0.04021433]
["bitfinex","ETHUSD",1721040999056,2.3741,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1721040999322,2.3741,3342.1,3341.6,0.6435586]
["bitfinex","ETHUSD",1721041000096,2.3741,3342.1,3341.6,3.6361286]
["bitfinex","ETHUSD",1721041001262,2.3741,3342.1,3341.6,3.0375826]
["bitfinex","ETHUSD",1721041001886,2.3741,3342.1,3341.6,6.0301526]
["bitfinex","ETHUSD",1721041002293,2.3741,3342.1,3341.6,6.0300826]
["bitfinex","ETHUSD",1721041002494,2.3741,3342.1,3341.6,3.0375126]
["bitfinex","ETHUSD",1721041002697,2.3741,3342.1,3341.7,2.99247]
["bitfinex","ETHUSD",1721041003066,2.3741,3342.1,3341.4,2.99271]
["bitfinex","ETHUSD",1721041003067,5.36623,3342.1,3341.8,0.04479259]
["bitfinex","ETHUSD",1721041003264,6.20952925,3342.1,3341.3,2.99277]
["bitfinex","ETHUSD",1721041003491,5.36623,3342.1,3341.4,0.04523264]
["bitfinex","ETHUSD",1721041003697,2.99224,3342.0,3341.4,0.04523264]
["bitfinex","ETHUSD",1721041004371,2.99224,3342.0,3341.4,3.03798264]
["bitfinex","ETHUSD",1721041005172,2.99236,3341.9,3341.4,0.04523264]
["bitfinex","ETHUSD",1721041005508,5.25673,3341.7,3341.1,3.0]
["bitfinex","ETHUSD",1721041005807,2.99258,3341.6,3341.1,3.0]
["bitfinex","ETHUSD",1721041006007,2.99258,3341.6,3340.8,2.99322]
["bitfinex","ETHUSD",1721041006008,2.99258,3341.6,3341.2,0.04088676]
["bitfinex","ETHUSD",1721041006207,2.99258,3341.6,3340.9,5.99315]
["bitfinex","ETHUSD",1721041006372,2.99258,3341.6,3341.0,0.93972184]
["bitfinex","ETHUSD",1721041006897,2.99277,3341.4,3341.0,0.04108484]
["bitfinex","ETHUSD",1721041007211,2.99277,3341.4,3340.6,2.9934]
["bitfinex","ETHUSD",1721041007383,2.99277,3341.4,3340.7,0.04138201]
["bitfinex","ETHUSD",1721041007587,2.99329,3340.8,3340.7,0.04138201]
["bitfinex","ETHUSD",1721041007898,2.99329,3340.8,3340.1,2.99385]
["bitfinex","ETHUSD",1721041008197,2.99329,3340.8,3340.2,2.9938]
["bitfinex","ETHUSD",1721041008379,2.99317,3341.0,3340.3,0.04177832]
["bitfinex","ETHUSD",1721041008580,2.99317,3341.0,3340.2,2.9938]
["bitfinex","ETHUSD",1721041008780,2.99317,3341.0,3340.3,0.04177832]
["bitfinex","ETHUSD",1721041008981,2.99317,3341.0,3340.2,2.9938]
["bitfinex","ETHUSD",1721041009197,2.99317,3341.0,3340.3,0.69512482]
["bitfinex","ETHUSD",1721041009513,2.9932,3340.9,3340.3,0.6533465]
["bitfinex","ETHUSD",1721041009872,2.9932,3340.9,3340.4,0.04167923]
["bitfinex","ETHUSD",1721041010104,2.9932,3340.9,3340.2,2.9938]
["bitfinex","ETHUSD",1721041010283,5.4856,3340.8,3340.5,0.04158015]
["bitfinex","ETHUSD",1721041010481,5.4856,3340.8,3340.1,2.99385]
["bitfinex","ETHUSD",1721041010719,5.4856,3340.8,3340.6,0.04148108]
["bitfinex","ETHUSD",1721041010901,5.4856,3340.8,3340.1,2.99385]
["bitfinex","ETHUSD",1721041011088,5.4856,3340.8,3340.7,0.04138201]
["bitfinex","ETHUSD",1721041011283,6.39567389,3340.8,3340.1,2.99385]
["bitfinex","ETHUSD",1721041011507,5.4856,3340.8,3340.1,2.99384]
["bitfinex","ETHUSD",1721041011691,5.4856,3340.8,3340.2,0.04192518]
["bitfinex","ETHUSD",1721041012222,5.4856,3340.8,3339.9,2.99409]
["bitfinex","ETHUSD",1721041012389,2.9935,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1721041012719,2.9935,3340.6,3340.0,0.04212338]
["bitfinex","ETHUSD",1721041017128,0.62176317,3341.2,3340.3,2.99366]
["bitfinex","ETHUSD",1721041017539,0.62176317,3341.2,3340.4,0.04179675]
["bitfinex","ETHUSD",1721041017703,2.99312,3341.0,3340.4,0.04179675]
["bitfinex","ETHUSD",1721041018111,0.62176317,3341.2,3340.4,0.04179675]
["bitfinex","ETHUSD",1721041018413,2.99308,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1721041018618,2.99311,3341.0,3340.5,0.04169767]
["bitfinex","ETHUSD",1721041019303,2.99311,3341.0,3340.3,2.99374]
["bitfinex","ETHUSD",1721041019712,2.99311,3341.0,3340.4,0.04181096]
["bitfinex","ETHUSD",1721041019950,3.61509703,3341.1,3340.4,3.03546096]
["bitfinex","ETHUSD",1721041020231,3.61509703,3341.1,3340.5,0.6029201]
["bitfinex","ETHUSD",1721041020540,2.99313,3341.0,3340.6,0.04161281]
["bitfinex","ETHUSD",1721041021152,2.99322,3340.9,3340.6,0.04161281]
["bitfinex","ETHUSD",1721041021513,2.99322,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1721041021911,2.99322,3340.9,3340.4,0.04181096]
["bitfinex","ETHUSD",1721041022439,2.99322,3340.9,3340.4,0.90795306]
["bitfinex","ETHUSD",1721041023529,2.99322,3340.9,3340.4,0.04181096]
["bitfinex","ETHUSD",1721041023931,2.99347,3340.6,3340.4,0.04181096]
["bitfinex","ETHUSD",1721041024153,2.99347,3340.6,3339.4,2.99448]
["bitfinex","ETHUSD",1721041024154,2.2711,3340.6,3339.6,2.99434]
["bitfinex","ETHUSD",1721041024372,8.25804,3340.6,3340.5,0.04171253]
["bitfinex","ETHUSD",1721041024678,8.25804,3340.6,3339.7,2.99427]
["bitfinex","ETHUSD",1721041024679,2.9937,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1721041024877,3.61534703,3340.8,3340.1,2.99388]
["bitfinex","ETHUSD",1721041025088,2.89311703,3340.9,3340.2,0.03501784]
["bitfinex","ETHUSD",1721041025389,5.26436,3340.9,3340.2,3.02882784]
["bitfinex","ETHUSD",1721041025687,0.62234566,3341.0,3340.3,2.99369]
["bitfinex","ETHUSD",1721041025847,4.55586417,3341.4,3340.8,2.99322]
["bitfinex","ETHUSD",1721041025848,0.62234566,3341.4,3340.8,2.99322]
["bitfinex","ETHUSD",1721041026029,0.62234566,3341.4,3340.6,2.632]
["bitfinex","ETHUSD",1721041026030,0.62234566,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1721041026232,2.99232,3341.9,3341.3,0.03721769]
["bitfinex","ETHUSD",1721041026544,2.99232,3341.9,3341.2,3.05277023]
["bitfinex","ETHUSD",1721041026868,2.99232,3341.9,3341.3,0.04093946]
["bitfinex","ETHUSD",1721041027108,2.99232,3341.9,3341.2,3.05277023]
["bitfinex","ETHUSD",1721041027436,7.96234566,3342.0,3341.3,0.05109119]
["bitfinex","ETHUSD",1721041027844,10.33224,3342.0,3341.3,0.05109119]
["bitfinex","ETHUSD",1721041028044,7.96234566,3342.0,3341.3,0.05109119]
["bitfinex","ETHUSD",1721041028387,7.34,3342.0,3341.4,2.99269]
["bitfinex","ETHUSD",1721041028588,7.34,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1721041028771,3.61448566,3342.1,3341.5,0.05084363]
["bitfinex","ETHUSD",1721041029147,3.61448566,3342.1,3341.4,2.9927]
["bitfinex","ETHUSD",1721041029382,3.61448566,3342.1,3341.6,0.05071986]
["bitfinex","ETHUSD",1721041029580,4.86459871,3342.1,3341.5,0.05084363]
["bitfinex","ETHUSD",1721041029784,4.86459871,3342.1,3341.7,0.0505961]
["bitfinex","ETHUSD",1721041030081,4.86459871,3342.1,3341.8,0.05047235]
["bitfinex","ETHUSD",1721041030301,2.99222,3342.0,3341.0,2.99305]
["bitfinex","ETHUSD",1721041030460,0.62234566,3341.8,3340.8,2.99324]
["bitfinex","ETHUSD",1721041030646,2.99269,3341.5,3340.9,0.04585457]
["bitfinex","ETHUSD",1721041030878,2.99269,3341.5,3340.8,5.99323]
["bitfinex","ETHUSD",1721041031080,2.99274,3341.5,3340.9,0.04584166]
["bitfinex","ETHUSD",1721041031324,3.06747201,3341.5,3340.2,2.93488278]
["bitfinex","ETHUSD",1721041031492,2.99286,3341.3,3341.0,0.0411649]
["bitfinex","ETHUSD",1721041031675,2.99286,3341.3,3340.6,3.0]
["bitfinex","ETHUSD",1721041031916,3.06777761,3341.2,3340.7,0.04606897]
["bitfinex","ETHUSD",1721041032081,2.99315,3341.0,3340.7,0.04606897]
["bitfinex","ETHUSD",1721041032280,2.99321,3340.9,3340.1,2.99386]
["bitfinex","ETHUSD",1721041032490,2.99321,3340.9,3340.2,3.03577877]
["bitfinex","ETHUSD",1721041033888,2.99331,3340.8,3340.2,3.03577877]
["bitfinex","ETHUSD",1721041034315,3.61608201,3340.8,3340.2,3.03577877]
["bitfinex","ETHUSD",1721041034515,2.99331,3340.8,3340.2,3.03577877]
["bitfinex","ETHUSD",1721041035426,3.61595201,3341.0,3340.2,3.03577877]
["bitfinex","ETHUSD",1721041035613,2.99321,3340.9,3340.2,3.63875565]
["bitfinex","ETHUSD",1721041036337,0.62277201,3341.2,3340.6,2.99347]
["bitfinex","ETHUSD",1721041036482,0.62277201,3341.3,3340.6,2.99347]
["bitfinex","ETHUSD",1721041036688,0.62277201,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1721041036908,0.62277201,3341.3,3340.9,0.04132206]
["bitfinex","ETHUSD",1721041037498,6.37158802,3341.5,3340.9,0.04132206]
["bitfinex","ETHUSD",1721041037499,0.62277201,3341.4,3340.9,0.04132206]
["bitfinex","ETHUSD",1721041037906,0.62277201,3341.4,3340.8,2.99327]
["bitfinex","ETHUSD",1721041038308,0.62277201,3341.3,3340.4,2.99361]
["bitfinex","ETHUSD",1721041038516,2.99314,3341.0,3340.3,2.9937]
["bitfinex","ETHUSD",1721041038888,2.99326,3340.9,3340.4,0.04980041]
["bitfinex","ETHUSD",1721041039088,2.99326,3340.9,3340.1,2.99387]
["bitfinex","ETHUSD",1721041039089,2.99339,3340.7,3340.0,2.99394]
["bitfinex","ETHUSD",1721041039299,2.99331,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1721041039638,0.62277201,3341.0,3340.3,2.99372]
["bitfinex","ETHUSD",1721041039836,3.61597201,3340.9,3340.3,0.04437928]
["bitfinex","ETHUSD",1721041039999,3.61597201,3340.9,3340.0,2.99398]
["bitfinex","ETHUSD",1721041040000,2.9932,3340.9,3340.2,2.99381]
["bitfinex","ETHUSD",1721041040405,3.61597201,3340.9,3340.3,0.04437928]
["bitfinex","ETHUSD",1721041040602,2.9932,3340.9,3340.3,0.04437928]
["bitfinex","ETHUSD",1721041040805,0.62277201,3341.0,3340.3,3.03811928]
["bitfinex","ETHUSD",1721041041014,10.95583201,3341.1,3340.3,3.64131221]
["bitfinex","ETHUSD",1721041041206,10.95583201,3341.1,3340.7,2.99331]
["bitfinex","ETHUSD",1721041041207,7.96277201,3341.1,3340.7,2.99331]
["bitfinex","ETHUSD",1721041041518,0.62277201,3341.3,3340.8,0.04932362]
["bitfinex","ETHUSD",1721041042212,0.62277201,3341.2,3340.8,0.04932362]
["bitfinex","ETHUSD",1721041042523,0.62277201,3341.1,3340.4,2.99361]
["bitfinex","ETHUSD",1721041042700,3.92700802,3341.3,3340.9,0.0491998]
["bitfinex","ETHUSD",1721041042701,0.62277201,3341.2,3340.9,0.0491998]
["bitfinex","ETHUSD",1721041043028,0.62277201,3341.2,3340.4,3.99561244]
["bitfinex","ETHUSD",1721041043029,3.61562201,3341.3,3340.7,2.99333]
["bitfinex","ETHUSD",1721041043201,2.99304,3341.1,3340.3,2.99366]
["bitfinex","ETHUSD",1721041043391,3.61576201,3341.2,3340.8,0.04932362]
["bitfinex","ETHUSD",1721041043595,3.61576201,3341.2,3340.4,2.9936]
["bitfinex","ETHUSD",1721041043816,2.99299,3341.2,3340.9,0.0491998]
["bitfinex","ETHUSD",1721041044131,2.99299,3341.2,3340.4,2.9936]
["bitfinex","ETHUSD",1721041044332,3.61582201,3341.1,3340.4,2.9936]
["bitfinex","ETHUSD",1721041044719,2.99363,3340.5,3339.4,7.41]
["bitfinex","ETHUSD",1721041044920,2.99363,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1721041044921,2.99375,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1721041045396,2.99363,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1721041045397,3.61640201,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1721041045593,3.61640201,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1721041046065,2.99363,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1721041046744,3.61640201,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1721041048221,2.99366,3340.4,3339.7,3.593135]
["bitfinex","ETHUSD",1721041048654,3.61643201,3340.4,3339.8,0.04502459]
["bitfinex","ETHUSD",1721041048858,4.37085401,3340.4,3339.8,0.04502459]
["bitfinex","ETHUSD",1721041049155,3.748082,3340.4,3339.8,0.04502459]
["bitfinex","ETHUSD",1721041049361,0.62277201,3340.3,3339.8,0.04502459]
["bitfinex","ETHUSD",1721041049523,3.61651201,3340.3,3339.8,0.04502459]
["bitfinex","ETHUSD",1721041049724,3.61651201,3340.3,3339.7,2.99422]
["bitfinex","ETHUSD",1721041049921,3.61651201,3340.3,3339.9,0.04491446]
["bitfinex","ETHUSD",1721041050126,0.62277201,3340.2,3339.8,0.04502459]
["bitfinex","ETHUSD",1721041050327,5.43154,3340.2,3339.3,2.9946]
["bitfinex","ETHUSD",1721041050525,6.05431201,3340.2,3339.9,0.04042302]
["bitfinex","ETHUSD",1721041050870,6.05431201,3340.2,3339.5,2.99438]
["bitfinex","ETHUSD",1721041051259,6.05431201,3340.2,3339.6,0.04072038]
["bitfinex","ETHUSD",1721041051788,0.62277201,3340.1,3339.6,0.04072038]
["bitfinex","ETHUSD",1721041051939,6.05431201,3340.2,3339.6,3.03508038]
["bitfinex","ETHUSD",1721041052267,2.99399,3340.1,3339.6,0.04072038]
["bitfinex","ETHUSD",1721041052568,2.99399,3340.1,3339.4,2.99453]
["bitfinex","ETHUSD",1721041052737,2.99402,3340.0,3339.7,0.04513473]
["bitfinex","ETHUSD",1721041052934,2.99402,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1721041053636,2.99402,3340.0,3339.5,0.04081951]
["bitfinex","ETHUSD",1721041054376,2.99437,3339.6,3339.5,0.04081951]
["bitfinex","ETHUSD",1721041054754,2.99437,3339.6,3339.0,5.99487]
["bitfinex","ETHUSD",1721041054944,2.99437,3339.6,3339.5,0.04081951]
["bitfinex","ETHUSD",1721041055141,3.8919302,3339.6,3339.0,5.99487]
["bitfinex","ETHUSD",1721041055466,2.99447,3339.5,3339.0,3.0]
["bitfinex","ETHUSD",1721041055649,2.99447,3339.5,3338.8,2.99502]
["bitfinex","ETHUSD",1721041055848,2.99447,3339.5,3338.9,3.0]
["bitfinex","ETHUSD",1721041057369,3.65558154,3339.5,3338.9,3.0]
["bitfinex","ETHUSD",1721041057581,2.99475,3339.2,3338.5,5.632]
["bitfinex","ETHUSD",1721041057738,2.99475,3339.2,3338.6,3.0]
["bitfinex","ETHUSD",1721041057940,2.99452,3339.5,3338.7,3.05502754]
["bitfinex","ETHUSD",1721041058165,2.99457,3339.4,3338.8,0.05989429]
["bitfinex","ETHUSD",1721041058341,2.99457,3339.4,3338.7,2.99513]
["bitfinex","ETHUSD",1721041058546,2.99443,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1721041059547,2.99446,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1721041059937,2.99434,3339.7,3338.9,2.99499]
["bitfinex","ETHUSD",1721041060146,10.39447546,3339.9,3339.2,2.9947]
["bitfinex","ETHUSD",1721041060346,2.99419,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1721041060542,3.97305097,3339.8,3339.0,2.99483]
["bitfinex","ETHUSD",1721041060842,4.59482643,3339.8,3339.0,5.98966]
["bitfinex","ETHUSD",1721041061069,4.59482643,3339.8,3339.0,2.99483]
["bitfinex","ETHUSD",1721041061287,2.99428,3339.7,3339.0,2.99483]
["bitfinex","ETHUSD",1721041061495,2.99428,3339.7,3339.1,2.99479]
["bitfinex","ETHUSD",1721041061798,2.99442,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1721041061969,2.99442,3339.6,3339.2,0.04525967]
["bitfinex","ETHUSD",1721041062169,2.99442,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1721041062368,2.99442,3339.6,3338.6,5.3311]
["bitfinex","ETHUSD",1721041062369,5.40834,3339.4,3339.3,0.04514951]
["bitfinex","ETHUSD",1721041062600,2.99472,3339.3,3338.6,3.0]
["bitfinex","ETHUSD",1721041062818,2.4138,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1721041063106,5.40835,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1721041063308,5.40835,3339.4,3338.9,0.04103249]
["bitfinex","ETHUSD",1721041064309,2.99465,3339.3,3338.9,0.04103249]
["bitfinex","ETHUSD",1721041064474,2.99465,3339.3,3338.6,5.9952]
["bitfinex","ETHUSD",1721041065079,3.13323519,3339.4,3338.7,0.04581779]
["bitfinex","ETHUSD",1721041065280,2.99492,3339.0,3338.3,2.99552]
["bitfinex","ETHUSD",1721041065673,2.99492,3339.0,3338.4,0.04602121]
["bitfinex","ETHUSD",1721041066702,2.3251,3338.7,3338.4,0.04602121]
["bitfinex","ETHUSD",1721041067080,2.3251,3338.7,3338.5,0.04591889]
["bitfinex","ETHUSD",1721041067406,2.3251,3338.7,3338.2,0.005]
["bitfinex","ETHUSD",1721041068309,2.3251,3338.7,3338.3,0.04613934]
["bitfinex","ETHUSD",1721041069097,5.31997,3339.1,3338.3,0.04613934]
["bitfinex","ETHUSD",1721041069424,2.3251,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1721041069723,2.3251,3339.1,3338.7,0.04572792]
["bitfinex","ETHUSD",1721041071200,2.92901852,3339.1,3338.7,0.04572792]
["bitfinex","ETHUSD",1721041071406,2.99508,3338.8,3338.7,0.04572792]
["bitfinex","ETHUSD",1721041071711,2.99508,3338.8,3338.2,0.005]
["bitfinex","ETHUSD",1721041071919,2.99508,3338.8,3338.3,0.05634016]
["bitfinex","ETHUSD",1721041074260,2.92901852,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1721041074422,2.3251,3339.1,3338.6,2.99521]
["bitfinex","ETHUSD",1721041075661,2.3251,3339.1,3338.5,2.9953]
["bitfinex","ETHUSD",1721041076053,2.3251,3339.1,3338.5,3.04434963]
["bitfinex","ETHUSD",1721041077075,2.3251,3339.1,3338.5,3.04431963]
["bitfinex","ETHUSD",1721041077272,2.3251,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1721041077439,2.99492,3339.0,3338.5,0.04904963]
["bitfinex","ETHUSD",1721041077641,2.99492,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1721041077839,2.99492,3339.0,3338.5,0.05605673]
["bitfinex","ETHUSD",1721041078642,2.99492,3339.0,3338.3,2.99545]
["bitfinex","ETHUSD",1721041078843,2.99504,3338.9,3338.5,0.05605673]
["bitfinex","ETHUSD",1721041079044,3.91688445,3338.9,3338.4,0.05619844]
["bitfinex","ETHUSD",1721041079231,3.91688445,3338.9,3338.5,0.04904963]
["bitfinex","ETHUSD",1721041079670,3.91688445,3338.9,3338.2,3.00055]
["bitfinex","ETHUSD",1721041079866,2.99504,3338.9,3338.5,0.04904963]
["bitfinex","ETHUSD",1721041080047,2.99504,3338.9,3338.2,3.00055]
["bitfinex","ETHUSD",1721041080248,3.07000437,3338.8,3338.5,0.04904963]
["bitfinex","ETHUSD",1721041080438,3.07000437,3338.8,3338.2,0.005]
["bitfinex","ETHUSD",1721041080439,2.99541,3338.5,3338.2,0.005]
["bitfinex","ETHUSD",1721041080639,5.48064,3338.7,3338.2,0.005]
["bitfinex","ETHUSD",1721041080877,2.4854,3338.7,3338.3,0.04929764]
["bitfinex","ETHUSD",1721041081453,2.4854,3338.7,3338.4,2.99537]
["bitfinex","ETHUSD",1721041081892,2.4854,3338.7,3338.5,3.04439963]
["bitfinex","ETHUSD",1721041082457,2.4854,3338.7,3338.5,0.04904963]
["bitfinex","ETHUSD",1721041082652,2.81785721,3338.7,3338.2,0.005]
["bitfinex","ETHUSD",1721041082900,2.81785721,3338.7,3338.3,0.04932564]
["bitfinex","ETHUSD",1721041083095,2.89274425,3338.7,3338.3,0.04932564]
["bitfinex","ETHUSD",1721041083403,2.99539,3338.5,3338.3,0.04932564]
["bitfinex","ETHUSD",1721041083603,0.58881343,3338.4,3338.3,0.04932564]
["bitfinex","ETHUSD",1721041083976,6.10665016,3338.4,3338.3,0.04932564]
["bitfinex","ETHUSD",1721041084286,2.99553,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041084603,2.99553,3338.3,3338.2,0.05444965]
["bitfinex","ETHUSD",1721041084761,2.99553,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041084957,3.90574002,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041085163,9.34556712,3338.3,3338.2,0.05444965]
["bitfinex","ETHUSD",1721041085360,9.34556712,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041088803,9.27067002,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041088983,12.81620002,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041089801,9.82067002,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041090300,9.27067002,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041093074,9.82067002,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041093292,9.27067002,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041095414,16.43631893,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041095705,13.44078893,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041095882,16.25190514,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041096271,15.95230514,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041096476,16.25190514,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041097088,15.95230514,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041097620,16.25190514,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041097789,17.49248358,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041099288,20.05855325,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041099692,21.6092763,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041100319,16.25190514,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041100519,17.42669188,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041101428,12.70637514,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041101884,12.27067002,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041102082,12.89104134,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041103552,12.27067002,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041103763,12.89121683,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041104326,12.27067002,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041105039,12.8912801,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041105251,12.27067002,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041105429,13.75149023,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041105630,13.20149023,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041106178,13.75149023,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041106776,16.74702023,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041106943,17.19384519,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041107560,18.36883662,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041107747,17.19384519,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041108082,18.36874838,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041108293,17.12729093,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041108945,20.12282093,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041109382,17.12729093,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041109542,20.12282093,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041109742,21.67522429,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041109939,21.67525176,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041110456,20.1228492,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041111081,21.67544431,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041111305,18.67991431,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041111662,13.5817892,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041111867,13.64909315,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041112607,13.58185994,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041112790,13.58182335,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041112970,18.67994846,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041113170,17.12731707,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041115178,20.12284707,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041115706,17.57622516,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041116417,17.57607892,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041116711,15.85129583,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041116923,17.02607122,3338.3,3338.2,0.005]
["bitfinex","ETHUSD",1721041117271,17.02607122,3338.3,3338.2,0.0042]
["bitfinex","ETHUSD",1721041117272,21.52199663,3338.3,3338.2,0.0042]
["bitfinex","ETHUSD",1721041117593,18.89015963,3338.3,3338.2,0.0042]
["bitfinex","ETHUSD",1721041117983,18.89022049,3338.3,3338.2,0.0042]
["bitfinex","ETHUSD",1721041118308,12.76591876,3338.3,3338.2,0.0042]
["bitfinex","ETHUSD",1721041118516,11.21223313,3338.3,3338.2,0.0042]
["bitfinex","ETHUSD",1721041119372,11.21246548,3338.3,3338.2,0.0042]
["bitfinex","ETHUSD",1721041119676,16.52190837,3338.3,3338.2,0.0042]
["bitfinex","ETHUSD",1721041119876,19.45150837,3338.3,3338.2,0.0042]
["bitfinex","ETHUSD",1721041120181,19.75112757,3338.3,3338.2,0.0042]
["bitfinex","ETHUSD",1721041120511,20.51832854,3338.3,3338.2,0.0042]
["bitfinex","ETHUSD",1721041121102,19.75147481,3338.3,3338.2,0.0042]
["bitfinex","ETHUSD",1721041121608,19.75185559,3338.3,3338.2,0.0042]
["bitfinex","ETHUSD",1721041121814,17.88632854,3338.3,3338.2,0.0042]
["bitfinex","ETHUSD",1721041122609,14.89071161,3338.3,3338.2,0.0042]
["bitfinex","ETHUSD",1721041122787,16.75677022,3338.3,3338.2,0.0042]
["bitfinex","ETHUSD",1721041122988,19.75230022,3338.3,3338.2,0.0042]
["bitfinex","ETHUSD",1721041123316,17.88624161,3338.3,3338.2,0.0042]
["bitfinex","ETHUSD",1721041124275,14.89071161,3338.3,3338.2,0.0042]
["bitfinex","ETHUSD",1721041124509,14.07854726,3338.3,3338.2,0.0042]
["bitfinex","ETHUSD",1721041124873,9.62280724,3338.3,3338.2,0.0042]
["bitfinex","ETHUSD",1721041125076,7.30663853,3338.3,3338.2,0.0042]
["bitfinex","ETHUSD",1721041125677,7.30668648,3338.3,3338.2,0.0042]
["bitfinex","ETHUSD",1721041125873,4.31115648,3338.3,3338.2,0.0042]
["bitfinex","ETHUSD",1721041126129,1.38152886,3338.3,3338.2,2.3279]
["bitfinex","ETHUSD",1721041126414,0.62274003,3338.4,3338.2,2.56119]
["bitfinex","ETHUSD",1721041126602,0.62274003,3338.5,3338.2,5.55681]
["bitfinex","ETHUSD",1721041126800,0.62274003,3338.6,3338.2,5.55681]
["bitfinex","ETHUSD",1721041127190,0.62274003,3338.7,3338.3,3.05542578]
["bitfinex","ETHUSD",1721041127375,0.62274003,3338.7,3338.5,2.99528]
["bitfinex","ETHUSD",1721041127717,0.62274003,3338.8,3338.6,3.60032058]
["bitfinex","ETHUSD",1721041128076,0.62274003,3338.9,3338.7,5.34006]
["bitfinex","ETHUSD",1721041128324,0.62274003,3339.0,3338.7,5.34006]
["bitfinex","ETHUSD",1721041128474,8.27407553,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1721041128475,0.62274003,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1721041128675,0.62274003,3339.1,3338.8,3.05496687]
["bitfinex","ETHUSD",1721041128676,0.62274003,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1721041128881,0.62274003,3339.1,3339.0,3.76173479]
["bitfinex","ETHUSD",1721041129076,0.62274003,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1721041129323,0.62274003,3339.6,3339.5,2.3449]
["bitfinex","ETHUSD",1721041129521,0.62274003,3339.8,3339.5,2.3449]
["bitfinex","ETHUSD",1721041130275,0.62274003,3340.0,3339.5,2.3449]
["bitfinex","ETHUSD",1721041130475,0.62274003,3340.0,3339.5,3.142044]
["bitfinex","ETHUSD",1721041131029,0.62274003,3340.0,3339.5,2.3449]
["bitfinex","ETHUSD",1721041131323,1.24534114,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1721041131324,0.62274003,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1721041131484,0.62274003,3340.1,3339.5,5.33934]
["bitfinex","ETHUSD",1721041131681,3.0,3340.3,3339.5,5.33934]
["bitfinex","ETHUSD",1721041131976,0.62150755,3340.1,3339.5,6.172736]
["bitfinex","ETHUSD",1721041132179,0.62150755,3340.0,3339.5,6.172736]
["bitfinex","ETHUSD",1721041132381,0.62150755,3340.2,3339.5,6.172736]
["bitfinex","ETHUSD",1721041132826,3.61541755,3340.2,3339.5,0.833396]
["bitfinex","ETHUSD",1721041132989,0.62150755,3340.2,3339.6,0.05988637]
["bitfinex","ETHUSD",1721041133189,0.62150755,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1721041133403,3.61497755,3340.6,3339.8,2.99418]
["bitfinex","ETHUSD",1721041133784,0.62150755,3340.5,3339.5,2.99444]
["bitfinex","ETHUSD",1721041134116,3.61491755,3340.7,3339.9,2.3984]
["bitfinex","ETHUSD",1721041134282,7.96150755,3340.8,3340.0,0.05987789]
["bitfinex","ETHUSD",1721041134482,15.48282,3340.9,3340.0,0.05987789]
["bitfinex","ETHUSD",1721041134483,0.2996,3340.9,3340.0,3.05379789]
["bitfinex","ETHUSD",1721041134683,0.2996,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1721041135025,0.2996,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1721041135330,0.2996,3340.9,3340.2,2.99376]
["bitfinex","ETHUSD",1721041135492,2.9933,3340.8,3339.9,5.39242]
["bitfinex","ETHUSD",1721041135701,2.9933,3340.8,3340.0,0.839242]
["bitfinex","ETHUSD",1721041135923,2.9933,3340.8,3340.1,2.99389]
["bitfinex","ETHUSD",1721041136085,2.9933,3340.8,3340.0,2.994]
["bitfinex","ETHUSD",1721041136286,0.07484094,3340.7,3339.9,5.39241]
["bitfinex","ETHUSD",1721041136601,2.9933,3340.8,3339.9,5.39247]
["bitfinex","ETHUSD",1721041136798,2.9933,3340.8,3340.0,1.138673]
["bitfinex","ETHUSD",1721041137426,2.99349,3340.6,3340.0,1.138673]
["bitfinex","ETHUSD",1721041138738,2.9933,3340.8,3340.0,1.138673]
["bitfinex","ETHUSD",1721041139037,2.9933,3340.8,3340.0,4.132683]
["bitfinex","ETHUSD",1721041139182,0.2996,3341.0,3340.2,2.99379]
["bitfinex","ETHUSD",1721041139391,3.29277,3341.0,3340.3,0.46652237]
["bitfinex","ETHUSD",1721041139804,3.29281,3340.9,3340.3,0.46652237]
["bitfinex","ETHUSD",1721041141393,3.29281,3340.9,3340.1,2.99391]
["bitfinex","ETHUSD",1721041141625,3.29281,3340.9,3340.2,2.9938]
["bitfinex","ETHUSD",1721041142133,3.29281,3340.9,3340.1,2.99391]
["bitfinex","ETHUSD",1721041142491,2.99329,3340.8,3339.9,2.99409]
["bitfinex","ETHUSD",1721041142692,2.99348,3340.6,3339.8,2.99418]
["bitfinex","ETHUSD",1721041142891,2.99348,3340.6,3339.9,0.862618]
["bitfinex","ETHUSD",1721041143490,2.99366,3340.4,3339.6,5.62636]
["bitfinex","ETHUSD",1721041143697,2.99366,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1721041145395,2.99366,3340.4,3339.6,2.632]
["bitfinex","ETHUSD",1721041145808,2.99366,3340.4,3339.7,2.99426]
["bitfinex","ETHUSD",1721041146011,2.99348,3340.6,3339.7,2.99426]
["bitfinex","ETHUSD",1721041146299,2.99357,3340.5,3339.8,1.096245]
["bitfinex","ETHUSD",1721041147447,2.99345,3340.7,3339.8,4.090405]
["bitfinex","ETHUSD",1721041147601,2.99348,3340.6,3339.8,4.090405]
["bitfinex","ETHUSD",1721041148121,2.99357,3340.5,3339.8,4.090405]
["bitfinex","ETHUSD",1721041150017,2.99339,3340.7,3339.9,2.99409]
["bitfinex","ETHUSD",1721041150219,2.99329,3340.8,3340.0,3.50293037]
["bitfinex","ETHUSD",1721041150451,10.63287,3340.9,3340.1,2.99383]
["bitfinex","ETHUSD",1721041151303,10.63287,3340.9,3340.2,2.99381]
["bitfinex","ETHUSD",1721041152011,7.6396,3340.9,3340.2,2.99381]
["bitfinex","ETHUSD",1721041152233,7.6396,3340.9,3340.2,3.64346904]
["bitfinex","ETHUSD",1721041152615,7.6396,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1721041152941,0.2996,3341.2,3340.3,5.24814]
["bitfinex","ETHUSD",1721041153106,0.2996,3341.2,3340.4,2.99358]
["bitfinex","ETHUSD",1721041153306,0.2996,3341.2,3340.5,2.99351]
["bitfinex","ETHUSD",1721041153841,3.29254,3341.2,3340.5,2.99351]
["bitfinex","ETHUSD",1721041154341,7.34,3341.4,3340.5,3.8826409]
["bitfinex","ETHUSD",1721041154342,0.2996,3341.3,3340.5,3.8826409]
["bitfinex","ETHUSD",1721041154638,0.2996,3341.3,3340.7,2.99332]
["bitfinex","ETHUSD",1721041154822,0.2996,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1721041155308,0.2996,3341.2,3340.8,2.99328]
["bitfinex","ETHUSD",1721041156026,0.2996,3341.0,3339.8,2.2818]
["bitfinex","ETHUSD",1721041156247,3.36764892,3340.9,3340.0,2.99401]
["bitfinex","ETHUSD",1721041156461,2.99345,3340.7,3339.9,2.99409]
["bitfinex","ETHUSD",1721041156745,3.69699947,3340.6,3339.6,5.81428]
["bitfinex","ETHUSD",1721041156952,2.99353,3340.6,3339.6,5.81428]
["bitfinex","ETHUSD",1721041157248,3.06840639,3340.5,3339.6,5.81428]
["bitfinex","ETHUSD",1721041157450,3.06840639,3340.5,3339.6,2.99428]
["bitfinex","ETHUSD",1721041157660,2.9933,3340.8,3339.1,2.99475]
["bitfinex","ETHUSD",1721041157661,2.99375,3340.3,3339.2,8.36471]
["bitfinex","ETHUSD",1721041157872,2.99401,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1721041158654,3.53419041,3340.2,3339.4,2.99454]
["bitfinex","ETHUSD",1721041158859,2.99363,3340.5,3339.6,2.99429]
["bitfinex","ETHUSD",1721041159149,2.99363,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1721041159363,3.592993,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1721041159734,2.97863,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1721041159913,10.33309,3341.1,3339.7,2.99427]
["bitfinex","ETHUSD",1721041159914,2.99313,3341.0,3340.1,2.99383]
["bitfinex","ETHUSD",1721041160282,10.33303,3341.1,3340.3,2.99368]
["bitfinex","ETHUSD",1721041160556,2.99295,3341.2,3340.3,2.99368]
["bitfinex","ETHUSD",1721041160761,2.99302,3341.1,3340.3,2.99368]
["bitfinex","ETHUSD",1721041161230,10.33258,3341.6,3340.3,3.592431]
["bitfinex","ETHUSD",1721041161554,2.99285,3341.3,3340.5,2.99355]
["bitfinex","ETHUSD",1721041161727,5.99273,3341.5,3340.6,3.05331486]
["bitfinex","ETHUSD",1721041161928,2.99281,3341.4,3340.6,2.99345]
["bitfinex","ETHUSD",1721041162142,2.99284,3341.3,3340.6,3.6520251]
["bitfinex","ETHUSD",1721041162820,2.99284,3341.3,3340.6,0.6585751]
["bitfinex","ETHUSD",1721041163037,2.99284,3341.3,3340.3,5.62571]
["bitfinex","ETHUSD",1721041163239,2.99284,3341.3,3340.5,2.99355]
["bitfinex","ETHUSD",1721041163554,2.99267,3341.5,3340.5,2.99355]
["bitfinex","ETHUSD",1721041163555,2.99278,3341.4,3340.5,2.99355]
["bitfinex","ETHUSD",1721041164050,2.99277,3341.4,3340.6,3.05327326]
["bitfinex","ETHUSD",1721041164418,2.99284,3341.3,3340.6,3.05327326]
["bitfinex","ETHUSD",1721041164648,7.34,3341.6,3340.9,2.9932]
["bitfinex","ETHUSD",1721041164954,10.33258,3341.6,3340.9,2.9932]
["bitfinex","ETHUSD",1721041165249,7.34,3341.6,3340.9,3.05305733]
["bitfinex","ETHUSD",1721041165864,10.33216,3342.1,3341.0,2.99309]
["bitfinex","ETHUSD",1721041166174,2.4805,3342.2,3341.0,3.05294481]
["bitfinex","ETHUSD",1721041166175,2.9924,3341.8,3341.0,3.05294481]
["bitfinex","ETHUSD",1721041166312,2.99251,3341.7,3340.8,2.99323]
["bitfinex","ETHUSD",1721041166511,3.0,3342.0,3340.7,6.23003233]
["bitfinex","ETHUSD",1721041166512,3.0,3342.0,3340.9,1.00051304]
["bitfinex","ETHUSD",1721041166741,3.0,3342.1,3341.2,2.632]
["bitfinex","ETHUSD",1721041166952,10.33172,3342.6,3341.3,0.05985365]
["bitfinex","ETHUSD",1721041166953,10.94967946,3342.6,3341.3,0.05985365]
["bitfinex","ETHUSD",1721041167251,10.94967946,3342.6,3341.2,5.62491]
["bitfinex","ETHUSD",1721041167252,2.99223,3342.0,3341.2,5.62491]
["bitfinex","ETHUSD",1721041167853,2.99211,3342.2,3341.4,2.99274]
["bitfinex","ETHUSD",1721041168056,2.99214,3342.1,3341.5,0.60468233]
["bitfinex","ETHUSD",1721041168354,2.99214,3342.1,3341.2,2.99288]
["bitfinex","ETHUSD",1721041168355,2.99223,3342.0,3341.2,2.99288]
["bitfinex","ETHUSD",1721041168512,2.99223,3342.0,3341.3,2.99277]
["bitfinex","ETHUSD",1721041168827,2.99223,3342.0,3341.2,2.99286]
["bitfinex","ETHUSD",1721041169023,2.99223,3342.0,3341.3,2.99283]
["bitfinex","ETHUSD",1721041169848,2.99223,3342.0,3341.1,2.99299]
["bitfinex","ETHUSD",1721041169849,3.06715073,3341.9,3341.1,2.99299]
["bitfinex","ETHUSD",1721041170153,2.99249,3341.7,3341.1,0.861817]
["bitfinex","ETHUSD",1721041170519,2.99257,3341.6,3340.8,2.99328]
["bitfinex","ETHUSD",1721041170851,2.99241,3341.8,3340.9,2.99314]
["bitfinex","ETHUSD",1721041171154,2.99276,3341.4,3340.4,5.632]
["bitfinex","ETHUSD",1721041171399,2.99276,3341.4,3340.4,8.62563]
["bitfinex","ETHUSD",1721041171513,2.99276,3341.4,3340.4,5.632]
["bitfinex","ETHUSD",1721041172360,2.99276,3341.4,3340.8,2.99329]
["bitfinex","ETHUSD",1721041172555,2.99276,3341.4,3340.6,2.99342]
["bitfinex","ETHUSD",1721041172758,2.99276,3341.4,3340.5,2.99353]
["bitfinex","ETHUSD",1721041172967,0.62098462,3341.6,3340.7,2.9933]
["bitfinex","ETHUSD",1721041173252,10.88396925,3341.9,3340.8,2.99329]
["bitfinex","ETHUSD",1721041173253,3.61347462,3341.7,3340.8,2.99329]
["bitfinex","ETHUSD",1721041173453,2.99273,3341.5,3340.5,2.99352]
["bitfinex","ETHUSD",1721041173753,2.99281,3341.4,3340.6,2.99341]
["bitfinex","ETHUSD",1721041173969,2.99297,3341.2,3340.4,8.62564]
["bitfinex","ETHUSD",1721041174253,2.99297,3341.2,3340.5,2.99356]
["bitfinex","ETHUSD",1721041174641,2.99304,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1721041174841,2.99304,3341.1,3340.2,5.28442]
["bitfinex","ETHUSD",1721041174842,0.62098462,3341.1,3340.2,5.28442]
["bitfinex","ETHUSD",1721041175043,2.99313,3341.0,3340.3,2.99372]
["bitfinex","ETHUSD",1721041175220,3.61411462,3341.0,3340.3,2.99372]
["bitfinex","ETHUSD",1721041175842,2.99322,3340.9,3340.2,2.99382]
["bitfinex","ETHUSD",1721041176662,3.6160254,3340.9,3340.2,2.99382]
["bitfinex","ETHUSD",1721041177058,1.41909899,3340.9,3340.0,2.632]
["bitfinex","ETHUSD",1721041177220,1.41909899,3340.9,3339.8,2.99416]
["bitfinex","ETHUSD",1721041177221,2.99348,3340.6,3339.8,2.99416]
["bitfinex","ETHUSD",1721041177427,2.99348,3340.6,3339.9,2.99408]
["bitfinex","ETHUSD",1721041177735,2.99348,3340.6,3339.9,2.9941]
["bitfinex","ETHUSD",1721041178057,3.6162854,3340.6,3339.9,2.9941]
["bitfinex","ETHUSD",1721041179166,0.6228054,3340.6,3340.0,0.05987435]
["bitfinex","ETHUSD",1721041179366,0.6228054,3340.6,3339.6,2.632]
["bitfinex","ETHUSD",1721041179568,0.6228054,3340.6,3339.9,2.99404]
["bitfinex","ETHUSD",1721041180025,0.6228054,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1721041182082,4.23883081,3340.9,3340.5,2.99356]
["bitfinex","ETHUSD",1721041182083,0.6228054,3340.8,3340.5,2.99356]
["bitfinex","ETHUSD",1721041182257,0.62304064,3341.0,3340.6,0.598727]
["bitfinex","ETHUSD",1721041182446,0.62304064,3341.1,3340.6,0.598727]
["bitfinex","ETHUSD",1721041182643,0.62304064,3341.1,3340.7,0.68827701]
["bitfinex","ETHUSD",1721041182879,0.62304064,3341.1,3340.7,0.62841508]
["bitfinex","ETHUSD",1721041183080,0.62304064,3341.1,3340.7,3.62176508]
["bitfinex","ETHUSD",1721041183892,0.62304064,3341.3,3340.7,3.62176508]
["bitfinex","ETHUSD",1721041184048,0.62304064,3341.3,3340.9,2.99319]
["bitfinex","ETHUSD",1721041184576,0.62304064,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1721041184778,0.62304064,3341.2,3340.8,0.37805329]
["bitfinex","ETHUSD",1721041184960,0.62304064,3341.1,3340.7,3.62176508]
["bitfinex","ETHUSD",1721041185484,0.62304064,3341.2,3340.6,2.99344]
["bitfinex","ETHUSD",1721041185799,0.62304064,3341.2,3340.4,2.632]
["bitfinex","ETHUSD",1721041185951,0.62304064,3341.1,3340.9,2.9932]
["bitfinex","ETHUSD",1721041186151,0.62304064,3341.1,3340.7,2.99332]
["bitfinex","ETHUSD",1721041186647,0.62304064,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1721041186854,0.62304064,3341.2,3340.8,2.99329]
["bitfinex","ETHUSD",1721041187386,0.62304064,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1721041187591,0.93456097,3341.3,3340.9,2.99319]
["bitfinex","ETHUSD",1721041187592,0.62304064,3341.3,3340.9,2.99319]
["bitfinex","ETHUSD",1721041187748,0.62304064,3341.2,3340.9,2.99319]
["bitfinex","ETHUSD",1721041188103,0.62304064,3341.3,3340.9,2.99319]
["bitfinex","ETHUSD",1721041188275,0.62304064,3341.3,3341.0,3.6515762]
["bitfinex","ETHUSD",1721041188453,1.38172489,3341.6,3341.1,2.99298]
["bitfinex","ETHUSD",1721041188454,0.62304064,3341.4,3341.1,2.99298]
["bitfinex","ETHUSD",1721041189061,0.62304064,3341.5,3341.1,2.99298]
["bitfinex","ETHUSD",1721041189585,0.62315453,3341.4,3341.1,2.99298]
["bitfinex","ETHUSD",1721041190666,0.62315453,3341.4,3340.9,2.99314]
["bitfinex","ETHUSD",1721041190988,2.99259,3341.6,3340.9,2.99314]
["bitfinex","ETHUSD",1721041190989,0.62315453,3341.6,3340.9,2.99314]
["bitfinex","ETHUSD",1721041191162,0.62315453,3341.6,3341.1,2.99295]
["bitfinex","ETHUSD",1721041191684,12.66481,3341.9,3341.1,2.99295]
["bitfinex","ETHUSD",1721041191888,0.6231706,3341.6,3341.1,2.99295]
["bitfinex","ETHUSD",1721041192990,0.6231706,3341.6,3341.2,2.99291]
["bitfinex","ETHUSD",1721041193889,0.6231706,3341.5,3341.2,2.99291]
["bitfinex","ETHUSD",1721041194184,0.6231706,3341.6,3341.2,2.99291]
["bitfinex","ETHUSD",1721041195948,0.6231706,3341.5,3341.2,2.99291]
["bitfinex","ETHUSD",1721041196152,0.6231706,3341.6,3341.2,2.99291]
["bitfinex","ETHUSD",1721041196513,0.6231706,3341.5,3341.2,2.99291]
["bitfinex","ETHUSD",1721041197497,0.6231706,3341.5,3341.0,0.562514]
["bitfinex","ETHUSD",1721041197673,0.6231706,3341.5,3341.0,2.99309]
["bitfinex","ETHUSD",1721041198779,0.6231294,3341.5,3341.1,2.99302]
["bitfinex","ETHUSD",1721041199898,0.6231294,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1721041200211,0.6231294,3341.6,3341.2,2.99288]
["bitfinex","ETHUSD",1721041200394,0.6231294,3341.6,3341.3,2.99284]
["bitfinex","ETHUSD",1721041200577,0.6231294,3341.5,3340.9,2.99316]
["bitfinex","ETHUSD",1721041200892,0.6231294,3341.3,3340.9,2.99316]
["bitfinex","ETHUSD",1721041201258,2.2874,3341.2,3340.7,2.99334]
["bitfinex","ETHUSD",1721041201480,3.06785357,3341.1,3340.3,2.99371]
["bitfinex","ETHUSD",1721041201686,2.99321,3340.9,3340.1,2.99387]
["bitfinex","ETHUSD",1721041201988,3.6164494,3340.8,3340.1,2.99387]
["bitfinex","ETHUSD",1721041202318,3.6164494,3340.8,3339.7,5.0715]
["bitfinex","ETHUSD",1721041202319,2.99359,3340.5,3339.7,5.81423]
["bitfinex","ETHUSD",1721041202621,3.6167194,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1721041203113,0.6231294,3340.7,3340.0,2.632]
["bitfinex","ETHUSD",1721041203408,0.6231294,3340.8,3340.1,2.55146658]
["bitfinex","ETHUSD",1721041203716,0.6231294,3340.9,3340.7,2.99338]
["bitfinex","ETHUSD",1721041203877,0.6231294,3341.4,3340.9,2.99314]
["bitfinex","ETHUSD",1721041204209,0.6231294,3341.4,3341.2,2.99293]
["bitfinex","ETHUSD",1721041204724,0.6231294,3341.5,3341.3,2.99284]
["bitfinex","ETHUSD",1721041204899,0.13571061,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1721041204900,0.6231294,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1721041205576,0.6231294,3341.6,3341.3,2.99284]
["bitfinex","ETHUSD",1721041205776,0.6231294,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1721041205977,0.6231294,3341.6,3341.3,2.99284]
["bitfinex","ETHUSD",1721041206812,0.6231294,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1721041207011,0.6231294,3341.6,3341.3,2.99284]
["bitfinex","ETHUSD",1721041208211,0.6231294,3341.6,3341.1,2.99296]
["bitfinex","ETHUSD",1721041208419,0.6231294,3341.5,3341.1,2.99296]
["bitfinex","ETHUSD",1721041208917,0.6231294,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1721041209437,0.6231294,3341.5,3341.2,2.99293]
["bitfinex","ETHUSD",1721041210010,0.6231294,3341.5,3341.3,2.99283]
["bitfinex","ETHUSD",1721041210200,0.6231294,3341.6,3341.3,2.99283]
["bitfinex","ETHUSD",1721041210930,0.6231294,3341.7,3341.3,2.99283]
["bitfinex","ETHUSD",1721041211235,0.6231294,3341.7,3341.4,2.99274]
["bitfinex","ETHUSD",1721041211436,0.6231294,3341.8,3341.5,0.598567]
["bitfinex","ETHUSD",1721041211640,0.6231294,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1721041212099,0.6231294,3341.7,3341.0,3.591725]
["bitfinex","ETHUSD",1721041212305,0.6231294,3341.6,3341.0,2.99308]
["bitfinex","ETHUSD",1721041212497,2.9426294,3341.5,3340.8,2.99323]
["bitfinex","ETHUSD",1721041212938,0.6231294,3341.3,3340.8,2.99323]
["bitfinex","ETHUSD",1721041213302,0.6231294,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1721041213503,0.6231294,3341.5,3341.1,2.993]
["bitfinex","ETHUSD",1721041213740,0.6231294,3341.5,3341.1,3.59162]
["bitfinex","ETHUSD",1721041214041,0.6231294,3341.5,3341.2,2.99287]
["bitfinex","ETHUSD",1721041214246,0.9346941,3341.7,3341.2,2.99287]
["bitfinex","ETHUSD",1721041214247,0.6231294,3341.7,3341.3,2.99278]
["bitfinex","ETHUSD",1721041214750,0.6231294,3341.7,3341.5,2.99266]
["bitfinex","ETHUSD",1721041215401,0.6231294,3341.8,3341.5,2.99266]
["bitfinex","ETHUSD",1721041215808,0.6231294,3341.7,3341.5,2.99266]
["bitfinex","ETHUSD",1721041216319,3.2188941,3341.9,3341.5,2.99266]
["bitfinex","ETHUSD",1721041216320,2.2842,3341.9,3341.5,2.99266]
["bitfinex","ETHUSD",1721041216565,0.62315957,3341.7,3341.5,2.99266]
["bitfinex","ETHUSD",1721041217077,0.62315957,3341.8,3341.5,2.99266]
["bitfinex","ETHUSD",1721041217788,3.21893936,3341.9,3341.5,2.99266]
["bitfinex","ETHUSD",1721041217789,2.90735957,3341.9,3341.5,2.99266]
["bitfinex","ETHUSD",1721041218375,2.90735957,3341.9,3341.6,2.99256]
["bitfinex","ETHUSD",1721041218577,0.62315957,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1721041218870,0.62315957,3342.2,3342.0,2.99221]
["bitfinex","ETHUSD",1721041219027,0.62315957,3342.3,3342.0,2.99221]
["bitfinex","ETHUSD",1721041219230,2.99795957,3342.4,3342.0,2.99221]
["bitfinex","ETHUSD",1721041219468,0.62315957,3342.3,3342.0,2.99221]
["bitfinex","ETHUSD",1721041219878,0.62315957,3342.2,3342.0,2.99221]
["bitfinex","ETHUSD",1721041220173,0.62315957,3342.3,3342.0,2.99221]
["bitfinex","ETHUSD",1721041220668,0.62315957,3342.4,3342.0,2.99221]
["bitfinex","ETHUSD",1721041221063,0.62315957,3342.5,3342.0,3.40024137]
["bitfinex","ETHUSD",1721041221270,0.62315957,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1721041221770,7.34,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1721041221936,0.62277448,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1721041223189,0.62277448,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1721041223407,0.62276277,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1721041223902,0.62276277,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1721041224242,0.62276277,3342.5,3342.2,3.05178686]
["bitfinex","ETHUSD",1721041224443,0.62276277,3342.6,3342.3,0.05983415]
["bitfinex","ETHUSD",1721041224677,0.62276277,3342.8,3342.4,2.99177]
["bitfinex","ETHUSD",1721041224886,2.97066277,3342.9,3342.4,5.98354]
["bitfinex","ETHUSD",1721041225196,2.97066277,3342.9,3342.4,2.99177]
["bitfinex","ETHUSD",1721041225489,0.62276277,3342.8,3342.5,2.99176]
["bitfinex","ETHUSD",1721041225672,0.62276277,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1721041226395,0.62276277,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1721041226549,0.62276277,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1721041227143,0.62276277,3342.9,3342.6,2.99165]
["bitfinex","ETHUSD",1721041227350,0.62276277,3343.0,3342.6,3.290815]
["bitfinex","ETHUSD",1721041227658,0.62276277,3343.0,3342.7,2.9915]
["bitfinex","ETHUSD",1721041228548,0.62276277,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1721041228887,3.92533416,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1721041228888,0.62276277,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1721041229097,0.62276277,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1721041229246,0.62261823,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1721041229452,0.62261823,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1721041229676,0.62261823,3343.1,3342.8,2.99144]
["bitfinex","ETHUSD",1721041229889,3.05421823,3343.3,3342.8,2.99144]
["bitfinex","ETHUSD",1721041230393,2.4316,3343.3,3342.8,2.99144]
["bitfinex","ETHUSD",1721041231244,2.4316,3343.3,3342.6,2.99166]
["bitfinex","ETHUSD",1721041231245,3.05421823,3343.3,3342.6,2.99166]
["bitfinex","ETHUSD",1721041231446,0.62261823,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1721041231651,3.61382823,3343.2,3342.4,2.99185]
["bitfinex","ETHUSD",1721041231855,2.99133,3343.0,3342.2,3.33793182]
["bitfinex","ETHUSD",1721041232055,2.99133,3343.0,3342.3,5.99195]
["bitfinex","ETHUSD",1721041232469,2.25,3342.8,3342.2,0.34598182]
["bitfinex","ETHUSD",1721041232793,5.24151,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1721041232998,2.99164,3342.7,3342.0,2.99214]
["bitfinex","ETHUSD",1721041233168,3.06643262,3342.7,3341.9,2.9923]
["bitfinex","ETHUSD",1721041233515,3.61406721,3342.5,3341.6,13.39506]
["bitfinex","ETHUSD",1721041233660,2.99187,3342.4,3341.7,2.99244]
["bitfinex","ETHUSD",1721041233854,2.99187,3342.4,3341.7,2.99246]
["bitfinex","ETHUSD",1721041233855,2.99195,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1721041234666,3.61424721,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1721041235518,0.62229721,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1721041235670,0.62229721,3342.3,3341.7,3.590971]
["bitfinex","ETHUSD",1721041236065,0.62229721,3342.4,3341.8,0.05984275]
["bitfinex","ETHUSD",1721041236314,0.62229721,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1721041236469,0.62229721,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1721041236895,3.61406721,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1721041237378,0.62229721,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1721041238517,3.61406721,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1721041238716,0.62229721,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1721041238866,2.99177,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1721041238867,3.61414878,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1721041239282,0.62237878,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1721041239715,3.61414878,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1721041239920,0.62237878,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1721041240727,2.99177,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1721041240728,0.62237878,3342.6,3342.1,2.99206]
["bitfinex","ETHUSD",1721041240880,0.62237878,3342.5,3341.7,2.99245]
["bitfinex","ETHUSD",1721041241083,3.61423878,3342.4,3341.7,2.99245]
["bitfinex","ETHUSD",1721041241843,3.92530817,3342.6,3341.7,3.590958]
["bitfinex","ETHUSD",1721041241844,0.62237878,3342.5,3341.7,3.590958]
["bitfinex","ETHUSD",1721041242214,0.62237878,3342.6,3341.9,2.99225]
["bitfinex","ETHUSD",1721041242603,0.62237878,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1721041243124,6.17510817,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1721041243125,0.62237878,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1721041243327,3.61396878,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1721041243634,3.61405878,3342.6,3341.7,6.583388]
["bitfinex","ETHUSD",1721041243842,3.61414878,3342.5,3341.8,2.99234]
["bitfinex","ETHUSD",1721041245297,3.61426818,3342.5,3341.8,2.99234]
["bitfinex","ETHUSD",1721041245550,3.61426818,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1721041245717,3.61429766,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1721041246774,3.61429766,3342.5,3341.7,2.99241]
["bitfinex","ETHUSD",1721041246987,2.38479983,3342.4,3341.1,5.632]
["bitfinex","ETHUSD",1721041247279,2.99213,3342.1,3341.4,2.9927]
["bitfinex","ETHUSD",1721041247582,3.61465766,3342.1,3341.4,2.9927]
["bitfinex","ETHUSD",1721041247775,3.61465766,3342.1,3341.2,2.99289]
["bitfinex","ETHUSD",1721041247991,3.61465766,3342.1,3341.3,0.548449]
["bitfinex","ETHUSD",1721041248285,5.40042,3341.9,3340.8,2.99322]
["bitfinex","ETHUSD",1721041248438,5.40042,3341.9,3340.3,2.4791]
["bitfinex","ETHUSD",1721041248439,2.99269,3341.5,3340.3,2.4791]
["bitfinex","ETHUSD",1721041248647,3.61521766,3341.5,3340.6,2.81]
["bitfinex","ETHUSD",1721041248844,3.61521766,3341.5,3340.8,2.99322]
["bitfinex","ETHUSD",1721041249047,0.62252766,3341.5,3340.8,2.99322]
["bitfinex","ETHUSD",1721041249347,0.62252766,3341.5,3340.9,2.99318]
["bitfinex","ETHUSD",1721041249548,0.62252766,3341.4,3340.9,2.99318]
["bitfinex","ETHUSD",1721041249771,0.62252766,3341.5,3340.9,3.62590568]
["bitfinex","ETHUSD",1721041250039,0.62252766,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1721041250263,0.62252766,3341.5,3341.1,2.99297]
["bitfinex","ETHUSD",1721041250575,0.62252766,3341.6,3341.1,2.99297]
["bitfinex","ETHUSD",1721041252778,0.62252766,3341.5,3341.1,2.99297]
["bitfinex","ETHUSD",1721041253232,0.62252766,3341.5,3340.9,2.99315]
["bitfinex","ETHUSD",1721041253376,0.62252766,3341.5,3341.0,2.99305]
["bitfinex","ETHUSD",1721041254193,0.62252766,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1721041257317,3.92619149,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1721041257318,0.62252766,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1721041257507,0.62252766,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1721041257688,0.62252766,3341.6,3341.1,3.591616]
["bitfinex","ETHUSD",1721041257887,0.62252766,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1721041258110,0.93379149,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1721041258111,0.62252766,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1721041258619,0.62288994,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1721041260820,0.62288994,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1721041262383,0.62288994,3341.6,3341.1,0.598606]
["bitfinex","ETHUSD",1721041262609,0.62288994,3341.5,3341.1,0.598606]
["bitfinex","ETHUSD",1721041262811,0.62288994,3341.5,3341.0,2.99304]
["bitfinex","ETHUSD",1721041263124,0.62288994,3341.6,3341.0,2.99304]
["bitfinex","ETHUSD",1721041263982,0.62288994,3341.6,3341.1,2.99299]
["bitfinex","ETHUSD",1721041266001,3.06748584,3341.5,3340.8,2.99326]
["bitfinex","ETHUSD",1721041266222,2.3962,3341.4,3340.8,2.99326]
["bitfinex","ETHUSD",1721041266438,6.01184994,3341.4,3340.8,3.883229]
["bitfinex","ETHUSD",1721041266641,2.99287,3341.3,3340.7,0.281]
["bitfinex","ETHUSD",1721041266854,2.99294,3341.2,3340.4,2.9936]
["bitfinex","ETHUSD",1721041267148,2.99318,3341.0,3340.2,2.99381]
["bitfinex","ETHUSD",1721041267457,2.99348,3340.6,3340.1,2.82]
["bitfinex","ETHUSD",1721041267602,2.99357,3340.5,3340.1,2.82]
["bitfinex","ETHUSD",1721041269264,2.99366,3340.4,3339.6,2.99434]
["bitfinex","ETHUSD",1721041269425,2.2787,3340.3,3339.6,2.99434]
["bitfinex","ETHUSD",1721041269845,5.27245,3340.3,3339.6,2.99434]
["bitfinex","ETHUSD",1721041270943,2.994,3340.1,3339.2,2.99466]
["bitfinex","ETHUSD",1721041271127,2.99403,3340.0,3339.2,2.99466]
["bitfinex","ETHUSD",1721041271324,2.99394,3340.1,3339.2,1.09573]
["bitfinex","ETHUSD",1721041271637,2.99401,3340.0,3339.2,4.09038]
["bitfinex","ETHUSD",1721041271835,2.99401,3340.0,3339.3,2.99461]
["bitfinex","ETHUSD",1721041272166,2.99401,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1721041272688,2.99401,3340.0,3339.4,3.50400537]
["bitfinex","ETHUSD",1721041272819,2.99383,3340.2,3339.4,3.50400537]
["bitfinex","ETHUSD",1721041273638,2.99394,3340.1,3339.4,3.50400537]
["bitfinex","ETHUSD",1721041274168,2.99383,3340.2,3339.4,3.50400537]
["bitfinex","ETHUSD",1721041274348,2.99392,3340.1,3339.4,3.50400537]
["bitfinex","ETHUSD",1721041275127,5.2725,3340.3,3339.5,3.64432254]
["bitfinex","ETHUSD",1721041275321,5.2725,3340.3,3339.6,0.05988067]
["bitfinex","ETHUSD",1721041275522,8.27394309,3340.8,3339.6,0.05988067]
["bitfinex","ETHUSD",1721041275523,6.07340873,3340.7,3339.6,0.05988067]
["bitfinex","ETHUSD",1721041275775,2.4574,3340.7,3339.9,2.99403]
["bitfinex","ETHUSD",1721041276068,2.4574,3340.7,3340.0,0.05987241]
["bitfinex","ETHUSD",1721041276287,2.4574,3340.7,3340.0,3.05385241]
["bitfinex","ETHUSD",1721041277631,2.4574,3340.7,3340.1,2.99383]
["bitfinex","ETHUSD",1721041277830,2.99317,3341.0,3340.2,2.99376]
["bitfinex","ETHUSD",1721041278046,2.99322,3340.9,3340.0,2.99395]
["bitfinex","ETHUSD",1721041278440,2.99322,3340.9,3340.1,2.99389]
["bitfinex","ETHUSD",1721041278652,3.61584873,3340.9,3340.1,2.99389]
["bitfinex","ETHUSD",1721041278874,2.99322,3340.9,3340.1,2.99389]
["bitfinex","ETHUSD",1721041279392,2.99331,3340.8,3340.1,2.99389]
["bitfinex","ETHUSD",1721041280090,5.46587,3340.5,3339.8,2.99412]
["bitfinex","ETHUSD",1721041280375,5.46587,3340.5,3339.8,3.59296]
["bitfinex","ETHUSD",1721041280558,5.46587,3340.5,3339.8,0.59884]
["bitfinex","ETHUSD",1721041280761,5.46587,3340.5,3339.6,2.99428]
["bitfinex","ETHUSD",1721041281064,2.99366,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1721041281645,2.99389,3340.2,3339.2,2.99468]
["bitfinex","ETHUSD",1721041281916,2.99389,3340.2,3339.0,2.632]
["bitfinex","ETHUSD",1721041281917,2.99397,3340.1,3339.4,2.99446]
["bitfinex","ETHUSD",1721041282090,2.99397,3340.1,3339.5,0.299446]
["bitfinex","ETHUSD",1721041282773,2.99413,3339.9,3339.0,2.99484]
["bitfinex","ETHUSD",1721041283081,3.06898452,3339.9,3339.0,2.99484]
["bitfinex","ETHUSD",1721041283226,5.25036,3340.0,3338.8,2.99501]
["bitfinex","ETHUSD",1721041283227,2.99445,3339.6,3338.8,2.99501]
["bitfinex","ETHUSD",1721041283428,2.99447,3339.5,3338.8,2.99501]
["bitfinex","ETHUSD",1721041284035,2.87745876,3340.0,3338.6,2.99526]
["bitfinex","ETHUSD",1721041284036,5.25093,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1721041284377,2.2563,3339.3,3338.7,2.99514]
["bitfinex","ETHUSD",1721041285248,5.25095,3339.3,3338.7,2.99514]
["bitfinex","ETHUSD",1721041286129,2.2563,3339.3,3338.7,2.99514]
["bitfinex","ETHUSD",1721041287175,0.07487027,3339.2,3338.5,2.82]
["bitfinex","ETHUSD",1721041287374,2.99515,3338.8,3338.5,2.82]
["bitfinex","ETHUSD",1721041287586,2.99515,3338.8,3338.2,0.0042]
["bitfinex","ETHUSD",1721041288163,2.99492,3339.0,3338.2,0.0042]
["bitfinex","ETHUSD",1721041288386,2.99476,3339.2,3338.2,0.06410734]
["bitfinex","ETHUSD",1721041288548,2.99489,3339.1,3338.4,2.99544]
["bitfinex","ETHUSD",1721041288752,2.99489,3339.1,3338.4,3.30139473]
["bitfinex","ETHUSD",1721041288949,2.99476,3339.2,3338.4,3.30139473]
["bitfinex","ETHUSD",1721041289152,2.2563,3339.3,3338.5,0.05990158]
["bitfinex","ETHUSD",1721041289372,2.2563,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1721041289983,5.25094,3339.3,3338.5,2.99528]
["bitfinex","ETHUSD",1721041290291,5.25094,3339.3,3338.5,0.599488]
["bitfinex","ETHUSD",1721041290444,5.25094,3339.3,3338.2,2.9998]
["bitfinex","ETHUSD",1721041290445,2.99483,3339.1,3338.2,2.9998]
["bitfinex","ETHUSD",1721041290644,2.99505,3338.9,3338.2,2.9998]
["bitfinex","ETHUSD",1721041291339,2.2812,3338.8,3338.2,2.9998]
["bitfinex","ETHUSD",1721041291538,5.27629,3338.8,3338.2,0.0042]
["bitfinex","ETHUSD",1721041292204,3.07013104,3338.7,3338.2,0.0042]
["bitfinex","ETHUSD",1721041292353,2.99544,3338.5,3338.2,0.0042]
["bitfinex","ETHUSD",1721041293097,2.99545,3338.4,3338.2,0.0042]
["bitfinex","ETHUSD",1721041294784,2.99527,3338.6,3338.2,0.0042]
["bitfinex","ETHUSD",1721041295094,2.99536,3338.5,3338.2,0.0042]
["bitfinex","ETHUSD",1721041295305,2.99544,3338.4,3338.2,0.0042]
["bitfinex","ETHUSD",1721041296303,3.60200022,3338.4,3337.9,0.40865639]
["bitfinex","ETHUSD",1721041296618,3.60200022,3338.4,3337.7,2.99607]
["bitfinex","ETHUSD",1721041297618,3.07047239,3338.3,3337.5,2.99617]
["bitfinex","ETHUSD",1721041297919,3.07047239,3338.3,3337.3,2.9964]
["bitfinex","ETHUSD",1721041297920,2.99568,3338.2,3337.4,2.99627]
["bitfinex","ETHUSD",1721041298236,2.99568,3338.2,3337.5,2.99622]
["bitfinex","ETHUSD",1721041298435,2.99558,3338.3,3337.5,2.99622]
["bitfinex","ETHUSD",1721041298729,2.99558,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1721041299016,2.99538,3338.5,3337.7,3.05597931]
["bitfinex","ETHUSD",1721041299222,2.99538,3338.5,3337.7,5.99204]
["bitfinex","ETHUSD",1721041300329,2.99538,3338.5,3337.8,2.99597]
["bitfinex","ETHUSD",1721041300537,3.108334,3338.8,3337.9,3.05579501]
["bitfinex","ETHUSD",1721041300833,2.2812,3338.8,3337.9,0.05991501]
["bitfinex","ETHUSD",1721041301133,2.99429,3339.7,3337.9,0.05991501]
["bitfinex","ETHUSD",1721041301134,5.29393,3339.2,3338.4,2.99543]
["bitfinex","ETHUSD",1721041301644,2.2992,3339.2,3338.4,2.99543]
["bitfinex","ETHUSD",1721041301791,5.29394,3339.2,3338.4,2.99543]
["bitfinex","ETHUSD",1721041302333,5.29394,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1721041302545,3.128043,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1721041302945,2.2992,3339.2,3338.6,2.9952]
["bitfinex","ETHUSD",1721041303954,2.2992,3339.2,3338.7,2.99513]
["bitfinex","ETHUSD",1721041304614,2.2992,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1721041305123,2.2992,3339.2,3338.7,2.99513]
["bitfinex","ETHUSD",1721041305459,2.2992,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1721041306113,3.0,3339.6,3338.9,2.99493]
["bitfinex","ETHUSD",1721041306317,1.333428,3339.5,3338.9,2.99493]
["bitfinex","ETHUSD",1721041309142,4.327888,3339.5,3338.7,2.99513]
["bitfinex","ETHUSD",1721041309373,3.0,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1721041309583,3.0,3339.4,3338.6,2.99526]
["bitfinex","ETHUSD",1721041309584,5.99455,3339.4,3338.6,2.99526]
["bitfinex","ETHUSD",1721041309895,2.4377,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1721041310093,1.28350133,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1721041310384,1.28350133,3339.2,3338.6,2.99519]
["bitfinex","ETHUSD",1721041310591,4.27823133,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1721041311946,1.28350133,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1721041313692,1.28350133,3339.2,3338.4,2.99541]
["bitfinex","ETHUSD",1721041313890,0.97158213,3339.1,3338.4,2.99537]
["bitfinex","ETHUSD",1721041315474,2.99505,3338.9,3338.0,2.99577]
["bitfinex","ETHUSD",1721041315646,2.99529,3338.6,3337.9,2.99584]
["bitfinex","ETHUSD",1721041315847,2.99529,3338.6,3337.6,2.99614]
["bitfinex","ETHUSD",1721041315848,2.3469,3338.5,3337.6,2.99614]
["bitfinex","ETHUSD",1721041316098,2.99555,3338.3,3337.6,2.99608]
["bitfinex","ETHUSD",1721041316280,2.99572,3338.1,3337.4,2.99631]
["bitfinex","ETHUSD",1721041316678,0.07490192,3338.0,3337.4,2.99631]
["bitfinex","ETHUSD",1721041316891,0.07490192,3338.0,3337.2,0.37790998]
["bitfinex","ETHUSD",1721041316892,2.99581,3338.0,3337.2,0.37790998]
["bitfinex","ETHUSD",1721041317125,2.99608,3337.7,3337.2,0.37790998]
["bitfinex","ETHUSD",1721041317809,2.3469,3337.5,3337.2,0.37790998]
["bitfinex","ETHUSD",1721041318012,2.99643,3337.3,3337.2,0.37790998]
["bitfinex","ETHUSD",1721041320232,0.534309,3337.4,3337.2,0.37790998]
["bitfinex","ETHUSD",1721041320532,2.2775,3338.0,3337.2,0.37790998]
["bitfinex","ETHUSD",1721041320681,2.2775,3338.0,3337.4,2.99634]
["bitfinex","ETHUSD",1721041321885,7.34,3338.4,3337.6,2.99615]
["bitfinex","ETHUSD",1721041322121,2.4206,3338.5,3337.3,2.632]
["bitfinex","ETHUSD",1721041322322,2.4206,3338.5,3337.8,2.99592]
["bitfinex","ETHUSD",1721041322763,2.4206,3338.5,3337.9,2.99586]
["bitfinex","ETHUSD",1721041323126,2.4206,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1721041323558,2.99509,3338.8,3338.0,2.99579]
["bitfinex","ETHUSD",1721041323726,5.47742,3339.0,3338.1,2.99567]
["bitfinex","ETHUSD",1721041323941,1.09956117,3338.9,3338.2,2.99562]
["bitfinex","ETHUSD",1721041324272,1.09956117,3338.9,3338.1,2.99567]
["bitfinex","ETHUSD",1721041324273,1.09956117,3338.9,3338.3,2.99553]
["bitfinex","ETHUSD",1721041326167,3.10324781,3339.0,3338.6,2.99526]
["bitfinex","ETHUSD",1721041326339,2.4825,3339.0,3338.6,2.99526]
["bitfinex","ETHUSD",1721041328038,2.4825,3339.0,3338.7,2.99516]
["bitfinex","ETHUSD",1721041328643,2.4825,3339.0,3338.4,2.99541]
["bitfinex","ETHUSD",1721041328849,0.3104535,3338.9,3338.4,2.99541]
["bitfinex","ETHUSD",1721041329054,2.4825,3339.0,3338.4,2.99541]
["bitfinex","ETHUSD",1721041329440,2.4825,3339.0,3338.2,2.99559]
["bitfinex","ETHUSD",1721041329441,3.10517919,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1721041330578,3.10517919,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1721041330981,0.62267919,3338.9,3338.3,2.9955]
["bitfinex","ETHUSD",1721041331183,1.63305022,3338.9,3338.3,2.9955]
["bitfinex","ETHUSD",1721041331555,0.62267919,3338.8,3338.3,2.9955]
["bitfinex","ETHUSD",1721041332289,0.07488262,3338.7,3338.1,2.99569]
["bitfinex","ETHUSD",1721041332649,0.62267919,3338.6,3338.1,2.99569]
["bitfinex","ETHUSD",1721041332862,0.62267919,3338.6,3338.2,2.99561]
["bitfinex","ETHUSD",1721041333084,0.62267919,3338.7,3338.2,2.99561]
["bitfinex","ETHUSD",1721041333493,0.62267919,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1721041333998,0.62267919,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1721041335499,0.62267919,3338.8,3338.4,2.99539]
["bitfinex","ETHUSD",1721041335702,0.62267919,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1721041335994,0.62267919,3338.8,3338.5,2.99535]
["bitfinex","ETHUSD",1721041336289,1.45061583,3338.8,3338.5,2.99535]
["bitfinex","ETHUSD",1721041336788,0.62267919,3338.9,3338.6,2.99524]
["bitfinex","ETHUSD",1721041337290,2.4825,3339.0,3338.6,2.99524]
["bitfinex","ETHUSD",1721041337291,3.10517919,3339.0,3338.6,2.99524]
["bitfinex","ETHUSD",1721041337595,0.62267919,3339.0,3338.7,2.99516]
["bitfinex","ETHUSD",1721041338657,0.62267919,3339.0,3338.5,5.99063]
["bitfinex","ETHUSD",1721041338854,3.1095265,3339.3,3338.5,2.99528]
["bitfinex","ETHUSD",1721041339095,0.62274342,3338.9,3338.5,2.99528]
["bitfinex","ETHUSD",1721041339257,0.62274342,3338.9,3338.3,2.99549]
["bitfinex","ETHUSD",1721041339455,0.93411514,3339.0,3338.1,2.99565]
["bitfinex","ETHUSD",1721041339456,0.62274342,3338.8,3338.1,2.99565]
["bitfinex","ETHUSD",1721041339693,0.62274342,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1721041339859,6.92408514,3339.0,3338.2,2.99561]
["bitfinex","ETHUSD",1721041339860,0.62274342,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1721041340058,0.75468286,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1721041340458,1.37742628,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1721041341097,0.62274342,3338.7,3338.3,2.99552]
["bitfinex","ETHUSD",1721041341696,0.62274342,3338.7,3338.1,2.99565]
["bitfinex","ETHUSD",1721041341697,2.3319,3338.6,3338.1,2.99565]
["bitfinex","ETHUSD",1721041342201,2.3319,3338.6,3338.2,2.99561]
["bitfinex","ETHUSD",1721041342764,2.3319,3338.6,3338.1,2.99565]
["bitfinex","ETHUSD",1721041343164,2.9546345,3338.6,3338.1,2.99565]
["bitfinex","ETHUSD",1721041344199,2.9546345,3338.6,3338.2,2.9956]
["bitfinex","ETHUSD",1721041344898,2.9546345,3338.6,3338.0,2.99574]
["bitfinex","ETHUSD",1721041345206,2.9546345,3338.6,3338.1,2.99569]
["bitfinex","ETHUSD",1721041345207,0.46434191,3338.5,3338.1,2.99569]
["bitfinex","ETHUSD",1721041345497,0.46434191,3338.5,3337.7,2.99603]
["bitfinex","ETHUSD",1721041345695,1.08707641,3338.5,3337.7,2.99603]
["bitfinex","ETHUSD",1721041345901,1.08707641,3338.5,3337.4,10.41]
["bitfinex","ETHUSD",1721041346068,0.6227345,3338.4,3337.4,3.0]
["bitfinex","ETHUSD",1721041346268,2.99563,3338.2,3337.5,2.99619]
["bitfinex","ETHUSD",1721041346614,2.99563,3338.2,3337.6,3.0]
["bitfinex","ETHUSD",1721041347242,3.4383972,3338.3,3337.6,3.0]
["bitfinex","ETHUSD",1721041348241,3.4383972,3338.3,3337.6,5.99613]
["bitfinex","ETHUSD",1721041348403,0.50582167,3338.2,3337.6,5.99613]
["bitfinex","ETHUSD",1721041349240,0.6227345,3338.5,3337.9,2.99588]
["bitfinex","ETHUSD",1721041349534,2.3319,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1721041349717,2.3319,3338.6,3338.2,2.99556]
["bitfinex","ETHUSD",1721041349912,2.3319,3338.6,3338.3,2.99545]
["bitfinex","ETHUSD",1721041350237,0.6227345,3338.7,3338.2,2.99556]
["bitfinex","ETHUSD",1721041350438,0.6227345,3338.7,3337.7,2.632]
["bitfinex","ETHUSD",1721041350439,0.6227345,3338.8,3338.5,2.99531]
["bitfinex","ETHUSD",1721041350644,2.9438345,3339.0,3338.5,2.99531]
["bitfinex","ETHUSD",1721041351312,2.9438345,3339.0,3338.1,2.632]
["bitfinex","ETHUSD",1721041351519,1.74452813,3338.9,3338.5,2.99534]
["bitfinex","ETHUSD",1721041351735,0.6227345,3338.8,3338.5,2.99534]
["bitfinex","ETHUSD",1721041353967,0.6227345,3338.7,3338.0,2.99577]
["bitfinex","ETHUSD",1721041354259,3.6179145,3338.7,3338.0,2.99577]
["bitfinex","ETHUSD",1721041354451,0.6227345,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1721041354662,0.6227345,3338.8,3338.2,2.99555]
["bitfinex","ETHUSD",1721041354964,0.6227345,3338.8,3338.4,2.99537]
["bitfinex","ETHUSD",1721041355140,0.6227345,3338.9,3338.4,2.99537]
["bitfinex","ETHUSD",1721041356154,3.25520176,3339.0,3338.2,2.99555]
["bitfinex","ETHUSD",1721041356155,0.6227345,3338.8,3338.2,2.99555]
["bitfinex","ETHUSD",1721041356574,0.6227345,3338.7,3338.2,2.99555]
["bitfinex","ETHUSD",1721041356736,0.6227345,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1721041357054,0.6227345,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1721041357228,0.6227345,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1721041357841,0.93410176,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1721041357842,0.6227345,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1721041358220,0.6227345,3338.8,3338.6,2.99525]
["bitfinex","ETHUSD",1721041358420,0.6227345,3338.9,3338.6,2.99525]
["bitfinex","ETHUSD",1721041361372,0.90296503,3338.9,3338.6,2.99525]
["bitfinex","ETHUSD",1721041362036,0.90296503,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1721041362660,0.6227345,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1721041362863,0.6227345,3338.7,3338.4,2.99544]
["bitfinex","ETHUSD",1721041363069,0.18370668,3338.6,3338.3,2.99551]
["bitfinex","ETHUSD",1721041363270,0.6227345,3338.7,3338.3,2.99551]
["bitfinex","ETHUSD",1721041364164,0.6227345,3338.6,3338.3,2.99551]
["bitfinex","ETHUSD",1721041364486,0.6227345,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1721041364785,0.6227345,3338.8,3338.6,2.99526]
["bitfinex","ETHUSD",1721041365140,0.93410176,3338.8,3338.6,2.99526]
["bitfinex","ETHUSD",1721041366474,0.93410176,3338.8,3338.6,5.99046]
["bitfinex","ETHUSD",1721041366681,0.93410176,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1721041367849,1.24546901,3338.9,3338.7,2.99517]
["bitfinex","ETHUSD",1721041368155,1.17679523,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1721041368353,0.11527696,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1721041368655,1.29203826,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1721041368857,2.53748863,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1721041369341,2.53748863,3338.8,3338.5,2.99527]
["bitfinex","ETHUSD",1721041369548,0.93696994,3338.6,3338.5,2.99527]
["bitfinex","ETHUSD",1721041369743,0.93696994,3338.6,3338.2,2.99559]
["bitfinex","ETHUSD",1721041369944,0.62465994,3338.3,3338.2,2.99559]
["bitfinex","ETHUSD",1721041370186,0.93703006,3338.4,3338.2,2.99559]
["bitfinex","ETHUSD",1721041370396,0.93703006,3338.4,3338.2,5.99116]
["bitfinex","ETHUSD",1721041370550,0.62467916,3338.3,3338.2,5.99116]
["bitfinex","ETHUSD",1721041372284,0.62467916,3338.4,3338.3,5.99106]
["bitfinex","ETHUSD",1721041372488,0.62467916,3338.5,3338.4,5.99088]
["bitfinex","ETHUSD",1721041372659,0.62467916,3338.6,3338.5,5.9907]
["bitfinex","ETHUSD",1721041372857,0.62467916,3338.8,3338.6,2.99526]
["bitfinex","ETHUSD",1721041373190,0.62467916,3338.8,3338.5,1.00607937]
["bitfinex","ETHUSD",1721041373191,0.62467916,3338.8,3338.7,5.99034]
["bitfinex","ETHUSD",1721041374374,0.62467916,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1721041376299,0.62467916,3338.9,3338.8,6.05005891]
["bitfinex","ETHUSD",1721041376450,0.62467916,3339.4,3339.3,5.98926]
["bitfinex","ETHUSD",1721041376646,0.62467916,3339.6,3339.5,5.98892]
["bitfinex","ETHUSD",1721041376953,1.56170037,3340.1,3339.7,2.99428]
["bitfinex","ETHUSD",1721041376954,0.62467916,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1721041377155,0.93703006,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1721041377356,2.50344967,3340.2,3339.8,2.99419]
["bitfinex","ETHUSD",1721041377551,0.62424736,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1721041378598,0.62424736,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1721041378748,0.62424736,3340.0,3339.7,5.98848]
["bitfinex","ETHUSD",1721041378949,0.62392471,3339.9,3339.7,2.99421]
["bitfinex","ETHUSD",1721041379182,0.62392471,3340.0,3339.6,2.99434]
["bitfinex","ETHUSD",1721041379362,1.0228124,3339.9,3339.6,2.99434]
["bitfinex","ETHUSD",1721041380611,0.93635217,3340.1,3339.6,2.99434]
["bitfinex","ETHUSD",1721041380612,0.62369083,3340.0,3339.6,2.99434]
["bitfinex","ETHUSD",1721041380785,0.62369083,3340.0,3339.2,2.9947]
["bitfinex","ETHUSD",1721041380970,0.62369083,3340.1,3339.8,2.9941]
["bitfinex","ETHUSD",1721041381852,0.62369083,3340.2,3339.8,2.9941]
["bitfinex","ETHUSD",1721041382288,0.62369083,3340.2,3340.0,2.99401]
["bitfinex","ETHUSD",1721041382495,0.62369083,3340.3,3340.0,2.99401]
["bitfinex","ETHUSD",1721041382670,0.77961354,3340.2,3340.0,2.99401]
["bitfinex","ETHUSD",1721041382856,2.33,3340.1,3339.4,2.99448]
["bitfinex","ETHUSD",1721041383054,0.62369083,3340.0,3339.2,2.99472]
["bitfinex","ETHUSD",1721041383254,0.07485985,3339.9,3339.2,2.99472]
["bitfinex","ETHUSD",1721041383507,0.69855068,3339.9,3339.2,2.99472]
["bitfinex","ETHUSD",1721041383670,0.99520269,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1721041383991,0.99520269,3339.8,3339.4,2.99452]
["bitfinex","ETHUSD",1721041384755,0.99520269,3339.8,3339.0,2.99487]
["bitfinex","ETHUSD",1721041384995,0.99520269,3339.8,3339.0,2.9949]
["bitfinex","ETHUSD",1721041384996,2.87909083,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1721041385293,1.70350881,3339.6,3338.9,2.99496]
["bitfinex","ETHUSD",1721041385507,0.62369083,3339.5,3339.0,2.99488]
["bitfinex","ETHUSD",1721041386169,1.70252716,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1721041386385,0.78863209,3339.5,3339.1,2.9948]
["bitfinex","ETHUSD",1721041386598,1.70253498,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1721041386800,0.622717,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1721041387104,0.622717,3339.6,3339.3,2.99459]
["bitfinex","ETHUSD",1721041388057,0.622717,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1721041388251,0.622717,3339.6,3339.2,2.99471]
["bitfinex","ETHUSD",1721041388755,2.2554,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1721041388956,2.878117,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1721041389473,2.2554,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1721041391196,0.622717,3339.9,3339.6,2.99436]
["bitfinex","ETHUSD",1721041391973,3.3704755,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1721041391974,0.622717,3340.0,3339.6,2.99436]
["bitfinex","ETHUSD",1721041392299,0.622717,3339.9,3339.6,2.99436]
["bitfinex","ETHUSD",1721041392855,0.622717,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1721041393065,0.622717,3339.9,3339.5,2.4595]
["bitfinex","ETHUSD",1721041393066,0.622717,3340.5,3340.2,2.99383]
["bitfinex","ETHUSD",1721041393298,0.622717,3340.4,3340.0,2.99401]
["bitfinex","ETHUSD",1721041393458,0.622717,3340.5,3340.1,2.99384]
["bitfinex","ETHUSD",1721041393778,0.622717,3340.5,3340.1,5.9877]
["bitfinex","ETHUSD",1721041393982,4.238744,3340.8,3340.5,2.99356]
["bitfinex","ETHUSD",1721041393983,0.622717,3340.8,3340.5,2.99356]
["bitfinex","ETHUSD",1721041394316,0.622717,3340.9,3340.6,2.99346]
["bitfinex","ETHUSD",1721041394469,0.9340755,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1721041394470,0.622717,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1721041395283,0.622717,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1721041395504,0.622717,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1721041395671,1.41872425,3341.0,3340.4,2.99362]
["bitfinex","ETHUSD",1721041396109,1.41872425,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1721041396110,2.04134671,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1721041396314,1.41872425,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1721041397086,2.92022246,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1721041397428,2.92022246,3341.2,3340.8,2.99324]
["bitfinex","ETHUSD",1721041397839,2.92022246,3341.2,3340.6,2.9934]
["bitfinex","ETHUSD",1721041397985,2.2976,3341.2,3340.7,2.99335]
["bitfinex","ETHUSD",1721041398193,2.92022246,3341.2,3340.8,2.99329]
["bitfinex","ETHUSD",1721041398492,2.80467763,3341.2,3340.8,2.99329]
["bitfinex","ETHUSD",1721041402040,2.2976,3341.2,3340.9,2.99319]
["bitfinex","ETHUSD",1721041402193,2.3949,3341.6,3340.8,2.99329]
["bitfinex","ETHUSD",1721041402501,2.3949,3341.6,3340.6,2.632]
["bitfinex","ETHUSD",1721041402502,2.3949,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1721041402905,2.3949,3341.6,3341.2,0.05985761]
["bitfinex","ETHUSD",1721041403108,2.3949,3341.6,3341.3,2.99282]
["bitfinex","ETHUSD",1721041403306,2.3949,3342.0,3341.3,2.99282]
["bitfinex","ETHUSD",1721041403504,0.90016925,3341.9,3341.3,2.99282]
["bitfinex","ETHUSD",1721041403807,0.90016925,3341.9,3341.2,2.99284]
["bitfinex","ETHUSD",1721041403808,0.90016925,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1721041404001,0.90016925,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1721041404524,2.3949,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1721041404927,2.3949,3342.0,3341.6,2.99255]
["bitfinex","ETHUSD",1721041405637,2.3949,3342.0,3341.6,3.05239755]
["bitfinex","ETHUSD",1721041405858,5.35007,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1721041406028,5.35007,3342.4,3341.6,2.99255]
["bitfinex","ETHUSD",1721041406029,2.488007,3342.3,3341.6,2.99255]
["bitfinex","ETHUSD",1721041406335,2.99196,3342.3,3341.6,2.99255]
["bitfinex","ETHUSD",1721041406891,5.35033,3342.1,3341.2,5.98577]
["bitfinex","ETHUSD",1721041407132,2.99237,3341.9,3341.0,2.99309]
["bitfinex","ETHUSD",1721041407338,5.42548785,3341.8,3341.0,2.99309]
["bitfinex","ETHUSD",1721041408334,5.35067,3341.8,3341.1,2.99295]
["bitfinex","ETHUSD",1721041408640,6.184953,3341.8,3341.1,2.99295]
["bitfinex","ETHUSD",1721041409594,0.07481547,3341.7,3340.8,2.99325]
["bitfinex","ETHUSD",1721041409937,2.99259,3341.6,3340.9,2.99317]
["bitfinex","ETHUSD",1721041411118,2.9925,3341.7,3341.0,2.99303]
["bitfinex","ETHUSD",1721041411441,3.9102453,3341.7,3341.0,2.99303]
["bitfinex","ETHUSD",1721041411808,2.99258,3341.6,3340.8,2.99325]
["bitfinex","ETHUSD",1721041412138,5.98524,3341.6,3340.8,2.99325]
["bitfinex","ETHUSD",1721041412445,2.99258,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1721041412655,0.92609653,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1721041413526,3.91876653,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1721041414349,0.92609653,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1721041414530,2.99256,3341.7,3340.9,2.99319]
["bitfinex","ETHUSD",1721041414927,5.35063,3341.8,3341.0,2.99302]
["bitfinex","ETHUSD",1721041415131,5.35063,3341.8,3340.9,2.99319]
["bitfinex","ETHUSD",1721041415132,5.35063,3341.8,3341.1,2.993]
["bitfinex","ETHUSD",1721041415738,2.3582,3341.8,3341.2,2.99288]
["bitfinex","ETHUSD",1721041416753,2.3582,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1721041418121,2.9922,3342.1,3341.4,2.99271]
["bitfinex","ETHUSD",1721041419060,2.2757,3342.3,3341.7,2.9924]
["bitfinex","ETHUSD",1721041419774,2.2757,3342.3,3341.8,2.99234]
["bitfinex","ETHUSD",1721041420862,2.4544,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1721041421062,2.999002,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1721041421267,5.990742,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1721041421560,2.99185,3342.5,3341.7,2.9924]
["bitfinex","ETHUSD",1721041421777,2.99187,3342.4,3341.7,2.9924]
["bitfinex","ETHUSD",1721041422573,2.99195,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1721041422742,2.99219,3342.1,3341.3,2.99281]
["bitfinex","ETHUSD",1721041422942,2.99219,3342.1,3341.4,2.99272]
["bitfinex","ETHUSD",1721041423182,2.99222,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1721041423549,5.26841,3342.2,3341.4,2.99272]
["bitfinex","ETHUSD",1721041423941,2.99213,3342.1,3341.4,3.591284]
["bitfinex","ETHUSD",1721041424155,2.99213,3342.1,3341.4,6.583974]
["bitfinex","ETHUSD",1721041424356,2.99213,3342.1,3341.4,2.99269]
["bitfinex","ETHUSD",1721041425139,2.2763,3342.2,3341.4,2.99269]
["bitfinex","ETHUSD",1721041425354,2.2763,3342.2,3341.5,2.99261]
["bitfinex","ETHUSD",1721041425355,5.26834,3342.2,3341.5,2.99261]
["bitfinex","ETHUSD",1721041427443,2.2763,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1721041427645,2.2763,3342.2,3341.6,3.29780075]
["bitfinex","ETHUSD",1721041428658,2.2763,3342.2,3341.6,0.30524075]
["bitfinex","ETHUSD",1721041428856,2.2763,3342.2,3342.0,2.99215]
["bitfinex","ETHUSD",1721041429870,2.2763,3342.2,3341.9,2.99229]
["bitfinex","ETHUSD",1721041430074,2.2763,3342.2,3341.6,0.30524075]
["bitfinex","ETHUSD",1721041430075,2.2763,3342.2,3341.6,2.99253]
["bitfinex","ETHUSD",1721041430270,3.1097823,3342.2,3341.4,2.99267]
["bitfinex","ETHUSD",1721041430461,3.1097823,3342.2,3341.3,2.99278]
["bitfinex","ETHUSD",1721041430462,2.2763,3342.2,3341.8,2.99234]
["bitfinex","ETHUSD",1721041430678,2.2763,3342.2,3341.6,2.9925]
["bitfinex","ETHUSD",1721041431183,2.2763,3342.2,3341.7,2.99243]
["bitfinex","ETHUSD",1721041431688,5.2684,3342.2,3341.4,2.99269]
["bitfinex","ETHUSD",1721041432191,5.2684,3342.2,3341.5,2.99261]
["bitfinex","ETHUSD",1721041432360,2.2763,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1721041433314,5.26835,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1721041434103,2.2763,3342.2,3341.9,2.99228]
["bitfinex","ETHUSD",1721041434801,2.484,3342.6,3341.9,2.99228]
["bitfinex","ETHUSD",1721041435190,2.484,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1721041437009,5.47568,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1721041437209,6.30034807,3342.6,3341.6,3.591056]
["bitfinex","ETHUSD",1721041437553,6.30034807,3342.6,3341.9,2.99228]
["bitfinex","ETHUSD",1721041437554,6.92118385,3342.6,3341.9,2.99228]
["bitfinex","ETHUSD",1721041438056,6.92118385,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1721041438359,0.62083578,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1721041438725,0.62083578,3342.4,3342.0,2.99221]
["bitfinex","ETHUSD",1721041439127,0.62083578,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1721041439360,0.62083578,3342.4,3342.0,2.99221]
["bitfinex","ETHUSD",1721041440018,0.62083578,3342.4,3341.8,2.99233]
["bitfinex","ETHUSD",1721041440466,0.62315392,3342.4,3341.9,2.99227]
["bitfinex","ETHUSD",1721041440819,0.62315392,3342.4,3341.9,5.9845]
["bitfinex","ETHUSD",1721041441579,0.62315392,3342.4,3342.1,2.99211]
["bitfinex","ETHUSD",1721041441720,0.62315392,3342.4,3342.1,5.98422]
["bitfinex","ETHUSD",1721041441927,0.62315392,3342.4,3342.1,2.99211]
["bitfinex","ETHUSD",1721041442636,0.62315392,3342.3,3342.1,2.99211]
["bitfinex","ETHUSD",1721041443548,0.62315392,3342.3,3341.9,2.99223]
["bitfinex","ETHUSD",1721041443949,0.62315392,3342.3,3341.7,2.99244]
["bitfinex","ETHUSD",1721041444180,0.62315392,3342.3,3341.5,5.98526]
["bitfinex","ETHUSD",1721041444181,5.92213392,3342.2,3341.5,5.98526]
["bitfinex","ETHUSD",1721041444376,0.62315392,3342.1,3341.5,5.98526]
["bitfinex","ETHUSD",1721041444665,0.62315392,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1721041446033,0.62394853,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1721041446232,5.29894,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1721041446233,0.62394853,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1721041446966,0.62394853,3342.0,3341.8,2.99231]
["bitfinex","ETHUSD",1721041447966,0.62394853,3342.0,3341.6,2.99252]
["bitfinex","ETHUSD",1721041448367,0.62394853,3342.0,3341.5,2.99262]
["bitfinex","ETHUSD",1721041448527,0.62394853,3342.1,3341.9,2.99225]
["bitfinex","ETHUSD",1721041449173,2.3069,3342.2,3341.9,2.99225]
["bitfinex","ETHUSD",1721041449337,0.62436903,3342.1,3341.9,2.99225]
["bitfinex","ETHUSD",1721041450673,0.62436903,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1721041450871,2.93126903,3342.2,3342.0,2.99222]
["bitfinex","ETHUSD",1721041451871,0.62436903,3342.2,3342.0,2.99222]
["bitfinex","ETHUSD",1721041452083,0.62436903,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1721041453295,0.62436903,3342.2,3342.1,5.98426]
["bitfinex","ETHUSD",1721041453580,0.62436903,3342.5,3342.1,0.6582729]
["bitfinex","ETHUSD",1721041453969,0.62436903,3342.5,3342.4,2.99178]
["bitfinex","ETHUSD",1721041454340,0.62436903,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1721041454641,0.62436903,3342.6,3342.3,2.99189]
["bitfinex","ETHUSD",1721041454857,0.62436903,3342.5,3342.3,2.99189]
["bitfinex","ETHUSD",1721041455287,0.93655354,3342.7,3342.1,2.99208]
["bitfinex","ETHUSD",1721041455288,0.62436903,3342.4,3342.1,2.99208]
["bitfinex","ETHUSD",1721041455581,3.00406903,3342.5,3342.1,2.99205]
["bitfinex","ETHUSD",1721041455747,3.00406903,3342.5,3342.2,0.6590519]
["bitfinex","ETHUSD",1721041455953,0.62436903,3342.4,3342.0,2.99219]
["bitfinex","ETHUSD",1721041456155,0.62436903,3342.3,3342.0,2.99219]
["bitfinex","ETHUSD",1721041456389,0.62436903,3342.3,3342.1,2.99206]
["bitfinex","ETHUSD",1721041456761,0.62436903,3342.3,3342.1,2.99205]
["bitfinex","ETHUSD",1721041457624,0.62436903,3342.3,3342.1,3.590481]
["bitfinex","ETHUSD",1721041457903,0.62436903,3342.3,3341.9,2.99224]
["bitfinex","ETHUSD",1721041458311,0.62436903,3342.3,3342.0,2.99215]
["bitfinex","ETHUSD",1721041458859,0.62436903,3342.3,3342.1,2.99211]
["bitfinex","ETHUSD",1721041459260,0.93655354,3342.4,3341.4,5.632]
["bitfinex","ETHUSD",1721041459261,0.62436903,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1721041459573,0.62436903,3342.0,3341.6,2.99255]
["bitfinex","ETHUSD",1721041460158,0.62436903,3341.9,3341.6,2.99255]
["bitfinex","ETHUSD",1721041460701,3.09616903,3341.8,3341.4,2.99269]
["bitfinex","ETHUSD",1721041461218,0.62436903,3341.7,3341.3,2.99278]
["bitfinex","ETHUSD",1721041461357,0.62436903,3341.6,3341.4,2.99274]
["bitfinex","ETHUSD",1721041464409,0.62436903,3341.6,3341.2,2.99286]
["bitfinex","ETHUSD",1721041464614,0.62436903,3341.5,3341.3,2.99283]
["bitfinex","ETHUSD",1721041464787,0.62436903,3341.5,3341.0,2.632]
["bitfinex","ETHUSD",1721041465136,0.62436903,3341.2,3341.0,2.99303]
["bitfinex","ETHUSD",1721041465275,0.62511868,3341.2,3341.0,2.99303]
["bitfinex","ETHUSD",1721041465780,0.62511868,3341.2,3340.8,2.99325]
["bitfinex","ETHUSD",1721041466112,0.93767802,3341.3,3340.8,5.98646]
["bitfinex","ETHUSD",1721041466113,0.62511868,3341.1,3340.8,5.98646]
["bitfinex","ETHUSD",1721041466323,0.62511868,3341.1,3340.8,2.99321]
["bitfinex","ETHUSD",1721041466814,0.62511868,3341.2,3340.8,2.99321]
["bitfinex","ETHUSD",1721041466988,0.93767802,3341.3,3340.8,2.99321]
["bitfinex","ETHUSD",1721041466989,0.62511868,3341.1,3340.8,2.99321]
["bitfinex","ETHUSD",1721041467317,0.62511868,3341.2,3340.8,2.99321]
["bitfinex","ETHUSD",1721041467874,0.62511868,3341.1,3340.8,2.99321]
["bitfinex","ETHUSD",1721041468112,0.62511868,3341.2,3340.8,2.99321]
["bitfinex","ETHUSD",1721041468829,0.62511868,3341.3,3340.8,2.99321]
["bitfinex","ETHUSD",1721041468984,0.62455435,3341.3,3340.8,7.148284]
["bitfinex","ETHUSD",1721041469501,0.62455435,3341.3,3340.9,2.99319]
["bitfinex","ETHUSD",1721041472427,0.93683153,3341.5,3341.1,2.99295]
["bitfinex","ETHUSD",1721041472428,0.62455435,3341.5,3341.1,2.99295]
["bitfinex","ETHUSD",1721041472667,0.62455435,3341.6,3341.3,2.9928]
["bitfinex","ETHUSD",1721041472835,0.62455435,3341.7,3341.3,2.9928]
["bitfinex","ETHUSD",1721041473191,0.62455435,3341.7,3341.3,3.43613137]
["bitfinex","ETHUSD",1721041473396,1.56067397,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1721041473397,0.62455435,3341.9,3341.6,2.99257]
["bitfinex","ETHUSD",1721041473698,0.62455435,3342.0,3341.7,2.9924]
["bitfinex","ETHUSD",1721041474007,0.62455435,3342.1,3341.6,0.05984214]
["bitfinex","ETHUSD",1721041474335,0.62455435,3342.2,3341.9,2.99223]
["bitfinex","ETHUSD",1721041474946,0.62455435,3342.1,3341.9,2.99223]
["bitfinex","ETHUSD",1721041475610,0.62455435,3342.2,3342.0,2.99221]
["bitfinex","ETHUSD",1721041476110,0.62455435,3342.3,3342.0,2.99221]
["bitfinex","ETHUSD",1721041477047,0.62455435,3342.4,3342.0,2.99221]
["bitfinex","ETHUSD",1721041477545,0.62455435,3342.4,3342.1,2.99212]
["bitfinex","ETHUSD",1721041478210,0.62455435,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1721041478634,0.93683153,3342.5,3342.3,2.99195]
["bitfinex","ETHUSD",1721041478836,0.62427659,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1721041481255,3.23953153,3342.6,3342.3,2.99195]
["bitfinex","ETHUSD",1721041481256,2.3027,3342.6,3342.3,2.99195]
["bitfinex","ETHUSD",1721041481456,0.62408384,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1721041481816,0.62408384,3342.5,3342.3,2.99195]
["bitfinex","ETHUSD",1721041482017,0.62408384,3342.6,3342.3,2.99195]
["bitfinex","ETHUSD",1721041483961,0.62408384,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1721041483962,0.62408384,3342.6,3342.1,5.98416]
["bitfinex","ETHUSD",1721041484258,0.62408384,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1721041484419,0.6239578,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1721041485538,0.6239578,3342.6,3342.2,5.984]
["bitfinex","ETHUSD",1721041485939,0.6239578,3342.6,3342.3,2.99193]
["bitfinex","ETHUSD",1721041486672,0.6239578,3342.7,3342.3,2.99193]
["bitfinex","ETHUSD",1721041488573,0.6239578,3342.7,3342.2,2.99197]
["bitfinex","ETHUSD",1721041488779,0.6239578,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1721041490357,0.6239578,3342.7,3342.4,2.99185]
["bitfinex","ETHUSD",1721041490558,0.62376162,3342.7,3342.4,2.99185]
["bitfinex","ETHUSD",1721041491289,2.3633,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1721041491290,0.62372583,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1721041491597,0.62372583,3342.8,3342.5,0.05983165]
["bitfinex","ETHUSD",1721041491755,0.62372583,3343.0,3342.6,2.99159]
["bitfinex","ETHUSD",1721041492095,0.62372583,3343.1,3342.6,5.9832]
["bitfinex","ETHUSD",1721041492296,0.62372583,3343.2,3342.6,5.9832]
["bitfinex","ETHUSD",1721041492593,0.62372583,3343.2,3342.8,2.99148]
["bitfinex","ETHUSD",1721041495291,3.08042583,3343.3,3342.8,2.99148]
["bitfinex","ETHUSD",1721041496071,3.08042583,3343.3,3342.8,5.98292]
["bitfinex","ETHUSD",1721041496401,3.08042583,3343.3,3342.8,3.554922]
["bitfinex","ETHUSD",1721041496607,0.62372583,3343.4,3343.0,2.99129]
["bitfinex","ETHUSD",1721041496891,6.37868874,3343.6,3343.0,2.99129]
["bitfinex","ETHUSD",1721041496892,0.62372583,3343.5,3343.0,2.99129]
["bitfinex","ETHUSD",1721041497107,0.62372583,3343.5,3343.0,5.98256]
["bitfinex","ETHUSD",1721041497258,0.62372583,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1721041500811,3.07602583,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1721041502307,6.06681583,3343.6,3342.8,2.99143]
["bitfinex","ETHUSD",1721041502495,6.06681583,3343.6,3342.4,0.598382]
["bitfinex","ETHUSD",1721041502496,3.61466583,3343.5,3342.7,2.99156]
["bitfinex","ETHUSD",1721041502691,5.32657,3343.4,3342.7,2.99156]
["bitfinex","ETHUSD",1721041502912,2.9911,3343.3,3342.6,2.9916]
["bitfinex","ETHUSD",1721041503135,2.99134,3343.0,3342.3,7.41]
["bitfinex","ETHUSD",1721041503309,2.3356,3341.7,3340.2,0.62551505]
["bitfinex","ETHUSD",1721041503507,2.3356,3341.7,3340.0,3.38927258]
["bitfinex","ETHUSD",1721041503508,0.30838911,3341.6,3340.6,5.80341]
["bitfinex","ETHUSD",1721041503741,2.99276,3341.4,3340.6,5.80341]
["bitfinex","ETHUSD",1721041504052,3.6150734,3341.6,3340.6,5.80341]
["bitfinex","ETHUSD",1721041504053,3.6151134,3341.5,3340.6,5.80341]
["bitfinex","ETHUSD",1721041504243,0.6224434,3341.6,3340.8,2.99324]
["bitfinex","ETHUSD",1721041504538,1.24488681,3341.9,3341.1,2.99296]
["bitfinex","ETHUSD",1721041504539,0.6224434,3341.9,3341.1,2.99296]
["bitfinex","ETHUSD",1721041504712,0.6224434,3341.9,3341.2,0.861814]
["bitfinex","ETHUSD",1721041504920,2.99222,3342.0,3341.2,0.861814]
["bitfinex","ETHUSD",1721041504921,0.6224434,3341.8,3341.2,0.861814]
["bitfinex","ETHUSD",1721041505131,0.6224434,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1721041505337,4.23710681,3342.0,3341.1,2.99296]
["bitfinex","ETHUSD",1721041505338,0.6224434,3341.8,3341.1,2.99296]
["bitfinex","ETHUSD",1721041505546,0.6224434,3341.8,3340.9,5.62518]
["bitfinex","ETHUSD",1721041505547,0.6224434,3341.9,3341.2,2.99287]
["bitfinex","ETHUSD",1721041505712,2.9580434,3342.1,3341.5,2.99263]
["bitfinex","ETHUSD",1721041505912,2.3356,3342.1,3341.5,2.99263]
["bitfinex","ETHUSD",1721041506240,2.3356,3342.1,3341.5,3.59714476]
["bitfinex","ETHUSD",1721041506440,2.3356,3342.1,3341.7,2.99246]
["bitfinex","ETHUSD",1721041506951,2.3356,3342.1,3341.5,2.9926]
["bitfinex","ETHUSD",1721041507141,2.3356,3342.1,3341.4,2.99273]
["bitfinex","ETHUSD",1721041507142,2.3356,3342.1,3341.6,2.99251]
["bitfinex","ETHUSD",1721041507544,2.3356,3342.1,3341.7,2.99247]
["bitfinex","ETHUSD",1721041508830,0.6224434,3342.3,3341.7,3.590989]
["bitfinex","ETHUSD",1721041509065,0.6224434,3342.5,3341.7,3.590989]
["bitfinex","ETHUSD",1721041509232,0.6224434,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1721041509432,0.6224434,3342.5,3341.7,2.99247]
["bitfinex","ETHUSD",1721041509642,0.62238734,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1721041510036,0.62238734,3342.4,3341.7,2.99247]
["bitfinex","ETHUSD",1721041510235,0.62238734,3342.5,3341.7,3.590982]
["bitfinex","ETHUSD",1721041510452,0.62238734,3342.4,3341.5,2.99265]
["bitfinex","ETHUSD",1721041510647,0.62238734,3342.4,3341.7,2.99242]
["bitfinex","ETHUSD",1721041511043,3.61427734,3342.4,3341.5,2.99265]
["bitfinex","ETHUSD",1721041511238,0.62238734,3342.3,3341.5,2.99266]
["bitfinex","ETHUSD",1721041511438,0.62238734,3342.4,3341.7,2.99243]
["bitfinex","ETHUSD",1721041511749,0.62238734,3342.3,3341.6,0.299266]
["bitfinex","ETHUSD",1721041511991,3.61442734,3342.2,3341.6,0.299266]
["bitfinex","ETHUSD",1721041512141,2.99204,3342.2,3341.6,0.299266]
["bitfinex","ETHUSD",1721041512454,0.62238734,3342.3,3341.6,3.291826]
["bitfinex","ETHUSD",1721041512673,0.62238734,3342.3,3341.7,0.6284416]
["bitfinex","ETHUSD",1721041513372,0.62238734,3342.2,3341.7,0.6284416]
["bitfinex","ETHUSD",1721041513533,3.61433734,3342.3,3341.7,0.6284416]
["bitfinex","ETHUSD",1721041514130,0.62238734,3342.3,3341.7,3.6209216]
["bitfinex","ETHUSD",1721041514376,0.62238734,3342.3,3341.8,0.67748777]
["bitfinex","ETHUSD",1721041515045,0.62238734,3342.3,3341.6,0.299266]
["bitfinex","ETHUSD",1721041515252,3.61438734,3342.3,3341.6,3.291836]
["bitfinex","ETHUSD",1721041515455,0.62238734,3342.1,3341.6,3.291836]
["bitfinex","ETHUSD",1721041515782,0.62238734,3342.2,3341.6,3.291836]
["bitfinex","ETHUSD",1721041515944,3.61438734,3342.3,3341.6,3.291836]
["bitfinex","ETHUSD",1721041516149,3.61438734,3342.3,3341.7,0.6284566]
["bitfinex","ETHUSD",1721041516358,0.62238734,3342.3,3341.7,3.68072885]
["bitfinex","ETHUSD",1721041516663,0.93358101,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1721041516664,0.62238734,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1721041516858,0.62238734,3342.3,3341.8,3.66986277]
["bitfinex","ETHUSD",1721041518361,0.62238734,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1721041518756,0.62238734,3342.3,3342.0,2.9922]
["bitfinex","ETHUSD",1721041518961,0.62238734,3342.5,3342.0,2.9922]
["bitfinex","ETHUSD",1721041519167,0.62305801,3342.5,3342.0,2.9922]
["bitfinex","ETHUSD",1721041520561,0.62305801,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1721041520762,0.62305801,3342.6,3342.3,0.598423]
["bitfinex","ETHUSD",1721041520977,0.62305801,3342.7,3342.3,0.598423]
["bitfinex","ETHUSD",1721041521161,0.62305801,3342.7,3342.3,2.99192]
["bitfinex","ETHUSD",1721041521378,0.62305801,3342.8,3342.3,2.99192]
["bitfinex","ETHUSD",1721041522654,0.93458702,3342.9,3342.3,2.99192]
["bitfinex","ETHUSD",1721041522655,0.62305801,3342.7,3342.3,2.99192]
["bitfinex","ETHUSD",1721041522863,0.62305801,3342.8,3342.3,2.99192]
["bitfinex","ETHUSD",1721041523417,0.62305801,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1721041523581,1.55786459,3343.3,3342.7,2.99153]
["bitfinex","ETHUSD",1721041523582,0.62305801,3343.1,3342.7,2.99153]
["bitfinex","ETHUSD",1721041523764,0.93458702,3343.3,3342.7,2.99153]
["bitfinex","ETHUSD",1721041523765,0.62305801,3343.2,3342.7,2.99153]
["bitfinex","ETHUSD",1721041524194,0.62305801,3343.3,3342.7,2.99153]
["bitfinex","ETHUSD",1721041524363,0.62305801,3343.2,3342.7,2.99153]
["bitfinex","ETHUSD",1721041524813,0.62305801,3343.2,3342.8,2.99148]
["bitfinex","ETHUSD",1721041525168,0.62305801,3343.3,3342.8,2.99148]
["bitfinex","ETHUSD",1721041526411,0.62305801,3343.3,3342.9,2.9914]
["bitfinex","ETHUSD",1721041526767,0.62305801,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1721041527196,0.62305801,3343.5,3342.9,2.9914]
["bitfinex","ETHUSD",1721041529439,2.99097,3343.4,3342.4,2.99181]
["bitfinex","ETHUSD",1721041529737,0.62305801,3343.3,3342.6,2.9916]
["bitfinex","ETHUSD",1721041529899,3.61402801,3343.4,3342.7,2.99157]
["bitfinex","ETHUSD",1721041530505,2.99097,3343.4,3342.7,2.99153]
["bitfinex","ETHUSD",1721041531039,2.99097,3343.4,3342.7,5.98306]
["bitfinex","ETHUSD",1721041531348,2.99097,3343.4,3342.7,2.99153]
["bitfinex","ETHUSD",1721041531665,2.99097,3343.4,3342.8,3.06803935]
["bitfinex","ETHUSD",1721041531845,0.62305801,3343.5,3342.8,3.67399629]
["bitfinex","ETHUSD",1721041532150,3.61392801,3343.5,3342.9,2.9914]
["bitfinex","ETHUSD",1721041532309,3.61392801,3343.5,3342.9,3.06778488]
["bitfinex","ETHUSD",1721041532703,0.62305801,3343.4,3342.9,0.07638488]
["bitfinex","ETHUSD",1721041533460,3.61401801,3343.4,3342.9,0.07638488]
["bitfinex","ETHUSD",1721041533660,4.10532911,3343.4,3342.9,0.07638488]
["bitfinex","ETHUSD",1721041533857,4.10532911,3343.4,3342.5,2.99173]
["bitfinex","ETHUSD",1721041533858,4.10532911,3343.4,3342.5,2.99171]
["bitfinex","ETHUSD",1721041534024,3.61392801,3343.5,3343.0,0.07631724]
["bitfinex","ETHUSD",1721041534224,3.61392801,3343.5,3342.8,2.99144]
["bitfinex","ETHUSD",1721041534427,2.99087,3343.5,3343.1,0.07624961]
["bitfinex","ETHUSD",1721041534626,2.99087,3343.5,3342.8,2.94144]
["bitfinex","ETHUSD",1721041534847,6.60488801,3343.5,3343.2,0.07618198]
["bitfinex","ETHUSD",1721041535080,2.99105,3343.3,3342.5,2.99172]
["bitfinex","ETHUSD",1721041535359,3.61410801,3343.3,3342.5,2.9917]
["bitfinex","ETHUSD",1721041535576,2.99105,3343.3,3342.5,2.9917]
["bitfinex","ETHUSD",1721041535989,2.99105,3343.3,3342.6,2.99163]
["bitfinex","ETHUSD",1721041539663,2.99105,3343.3,3342.6,5.98323]
["bitfinex","ETHUSD",1721041539967,0.62259179,3343.5,3342.7,2.99157]
["bitfinex","ETHUSD",1721041540167,2.99096,3343.4,3342.7,2.99157]
["bitfinex","ETHUSD",1721041540482,2.99106,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1721041540657,2.99106,3343.3,3342.8,0.07641849]
["bitfinex","ETHUSD",1721041540658,3.88733118,3343.3,3342.8,0.07641849]
["bitfinex","ETHUSD",1721041540865,2.9914,3343.0,3342.8,0.07641849]
["bitfinex","ETHUSD",1721041541066,2.99142,3342.9,3342.1,3.0]
["bitfinex","ETHUSD",1721041541387,2.2937,3342.7,3341.9,10.22]
["bitfinex","ETHUSD",1721041541595,2.99195,3342.3,3342.2,0.07433369]
["bitfinex","ETHUSD",1721041541932,2.99195,3342.3,3341.4,2.99271]
["bitfinex","ETHUSD",1721041542257,2.99195,3342.3,3341.5,0.07481086]
["bitfinex","ETHUSD",1721041542567,2.99195,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1721041542766,2.99213,3342.1,3341.6,0.07474317]
["bitfinex","ETHUSD",1721041543035,2.99213,3342.1,3341.2,2.99291]
["bitfinex","ETHUSD",1721041543214,5.28592,3342.0,3341.7,0.07467548]
["bitfinex","ETHUSD",1721041543394,5.28592,3342.0,3341.2,2.99291]
["bitfinex","ETHUSD",1721041543734,5.28592,3342.0,3341.8,0.07460779]
["bitfinex","ETHUSD",1721041544033,6.25138627,3342.0,3341.2,2.99291]
["bitfinex","ETHUSD",1721041544192,5.28592,3342.0,3341.9,0.07454011]
["bitfinex","ETHUSD",1721041544522,2.99246,3341.8,3341.1,10.22]
["bitfinex","ETHUSD",1721041544703,2.99246,3341.8,3341.1,5.80301]
["bitfinex","ETHUSD",1721041545518,2.99231,3341.9,3341.1,5.80301]
["bitfinex","ETHUSD",1721041545717,2.99241,3341.8,3341.1,6.93763]
["bitfinex","ETHUSD",1721041546279,2.99241,3341.8,3341.2,0.55]
["bitfinex","ETHUSD",1721041546513,0.62259179,3342.1,3341.4,2.99274]
["bitfinex","ETHUSD",1721041546734,2.99213,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1721041547015,2.99222,3342.0,3341.5,0.55]
["bitfinex","ETHUSD",1721041547217,0.62259179,3342.2,3341.5,0.55]
["bitfinex","ETHUSD",1721041547218,3.61468179,3342.2,3341.5,0.55]
["bitfinex","ETHUSD",1721041547425,2.99213,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1721041547593,2.94363,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1721041549234,0.57399179,3342.2,3341.5,3.5426]
["bitfinex","ETHUSD",1721041549465,0.57399179,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1721041550574,2.4016,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1721041550759,2.4016,3342.4,3341.8,3.46296537]
["bitfinex","ETHUSD",1721041551075,2.99182,3342.5,3341.8,3.46296537]
["bitfinex","ETHUSD",1721041551447,2.9917,3342.6,3341.9,0.55]
["bitfinex","ETHUSD",1721041552090,2.9917,3342.6,3341.9,3.54229]
["bitfinex","ETHUSD",1721041552295,2.9917,3342.6,3341.9,1.25054054]
["bitfinex","ETHUSD",1721041552454,2.99183,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1721041553042,3.9260605,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1721041553876,2.99186,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1721041555565,2.99186,3342.4,3342.0,0.07455538]
["bitfinex","ETHUSD",1721041555771,3.9259305,3342.6,3342.0,0.07455538]
["bitfinex","ETHUSD",1721041555972,2.99177,3342.5,3342.0,0.07455538]
["bitfinex","ETHUSD",1721041556715,3.9260005,3342.5,3342.0,0.07455538]
["bitfinex","ETHUSD",1721041557219,2.99187,3342.4,3342.0,0.07455538]
["bitfinex","ETHUSD",1721041557375,0.62308238,3342.2,3342.0,0.07455538]
["bitfinex","ETHUSD",1721041557574,3.03808238,3342.2,3342.0,0.07455538]
["bitfinex","ETHUSD",1721041557872,2.415,3342.2,3342.0,0.07455538]
["bitfinex","ETHUSD",1721041558287,3.03808238,3342.2,3342.0,0.07455538]
["bitfinex","ETHUSD",1721041558508,2.415,3342.2,3342.0,0.07455538]
["bitfinex","ETHUSD",1721041559803,5.40704,3342.2,3342.0,0.07455538]
["bitfinex","ETHUSD",1721041560529,2.99213,3342.1,3342.0,0.07455538]
["bitfinex","ETHUSD",1721041561014,2.99227,3342.0,3341.3,3.0]
["bitfinex","ETHUSD",1721041561223,2.99227,3342.0,3341.4,1.375481]
["bitfinex","ETHUSD",1721041561373,2.99227,3342.0,3341.0,10.40311]
["bitfinex","ETHUSD",1721041561374,2.99266,3341.6,3340.8,2.99326]
["bitfinex","ETHUSD",1721041561580,2.99272,3341.5,3340.8,2.99326]
["bitfinex","ETHUSD",1721041561795,2.3863,3341.7,3340.4,2.2718]
["bitfinex","ETHUSD",1721041561796,2.99304,3341.1,3340.4,2.2718]
["bitfinex","ETHUSD",1721041561997,2.99304,3341.1,3340.5,0.526545]
["bitfinex","ETHUSD",1721041563991,2.99302,3341.2,3340.6,0.55]
["bitfinex","ETHUSD",1721041565405,3.61540326,3341.5,3340.6,0.55]
["bitfinex","ETHUSD",1721041565608,2.99267,3341.5,3340.8,2.99328]
["bitfinex","ETHUSD",1721041565941,2.99267,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1721041566145,3.61540326,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1721041566633,2.99292,3341.3,3340.6,2.99347]
["bitfinex","ETHUSD",1721041566832,2.99292,3341.3,3340.1,5.632]
["bitfinex","ETHUSD",1721041566833,2.99303,3341.1,3341.0,0.07288368]
["bitfinex","ETHUSD",1721041567037,2.99303,3341.1,3340.4,5.99365]
["bitfinex","ETHUSD",1721041567205,2.99303,3341.1,3340.5,1.448736]
["bitfinex","ETHUSD",1721041567815,2.99303,3341.1,3340.6,0.07315458]
["bitfinex","ETHUSD",1721041569798,2.99292,3341.3,3340.6,0.07315458]
["bitfinex","ETHUSD",1721041569996,2.99292,3341.3,3340.6,3.06660458]
["bitfinex","ETHUSD",1721041571032,2.99292,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1721041571206,0.07482695,3341.2,3340.7,0.07313495]
["bitfinex","ETHUSD",1721041571408,0.07482695,3341.2,3340.5,4.442236]
["bitfinex","ETHUSD",1721041571609,0.07482695,3341.2,3340.6,0.77966205]
["bitfinex","ETHUSD",1721041571807,2.4008,3341.1,3340.6,0.07320268]
["bitfinex","ETHUSD",1721041572209,2.4008,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1721041572498,2.4008,3341.1,3340.7,0.07313495]
["bitfinex","ETHUSD",1721041572916,2.4008,3341.1,3340.4,2.99358]
["bitfinex","ETHUSD",1721041573216,5.39357,3341.4,3340.5,2.99347]
["bitfinex","ETHUSD",1721041573412,2.99285,3341.3,3340.6,4.142155]
["bitfinex","ETHUSD",1721041573619,2.4008,3341.4,3340.6,4.142155]
["bitfinex","ETHUSD",1721041573936,2.4008,3341.4,3340.7,0.07313495]
["bitfinex","ETHUSD",1721041574139,5.39358,3341.4,3340.7,0.07313495]
["bitfinex","ETHUSD",1721041575019,2.99285,3341.3,3340.7,0.07313495]
["bitfinex","ETHUSD",1721041575234,2.99285,3341.3,3340.7,0.79402195]
["bitfinex","ETHUSD",1721041575540,2.99272,3341.5,3340.8,6.01542]
["bitfinex","ETHUSD",1721041575750,2.99262,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1721041575894,2.99262,3341.6,3340.9,3.95050128]
["bitfinex","ETHUSD",1721041576450,2.3481,3341.8,3341.0,2.99304]
["bitfinex","ETHUSD",1721041576600,2.3481,3341.8,3341.0,3.67582873]
["bitfinex","ETHUSD",1721041577009,2.99249,3341.7,3341.0,3.67582873]
["bitfinex","ETHUSD",1721041577238,2.99258,3341.6,3341.1,0.70323371]
["bitfinex","ETHUSD",1721041577444,2.99258,3341.6,3341.1,0.07286747]
["bitfinex","ETHUSD",1721041577631,8.33297,3341.8,3341.1,0.07286747]
["bitfinex","ETHUSD",1721041577824,2.9925,3341.7,3341.1,0.07286747]
["bitfinex","ETHUSD",1721041579537,2.99258,3341.6,3341.1,0.07286747]
["bitfinex","ETHUSD",1721041581367,5.34057,3341.8,3341.1,0.07286747]
["bitfinex","ETHUSD",1721041581662,5.34057,3341.8,3341.1,0.73377722]
["bitfinex","ETHUSD",1721041581857,2.3481,3341.8,3341.1,3.72671722]
["bitfinex","ETHUSD",1721041582021,3.61384969,3341.9,3341.1,3.78656994]
["bitfinex","ETHUSD",1721041583025,0.62149969,3341.8,3341.1,3.78656994]
["bitfinex","ETHUSD",1721041583731,0.62149969,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1721041583931,2.9925,3341.7,3341.2,0.07279976]
["bitfinex","ETHUSD",1721041584133,3.74635992,3341.7,3341.0,3.54304]
["bitfinex","ETHUSD",1721041584341,3.74635992,3341.7,3341.3,0.07273206]
["bitfinex","ETHUSD",1721041584342,2.3164,3341.6,3341.3,0.07273206]
["bitfinex","ETHUSD",1721041584522,2.3164,3341.6,3341.0,3.54304]
["bitfinex","ETHUSD",1721041584724,2.3164,3341.6,3341.4,0.07266435]
["bitfinex","ETHUSD",1721041584941,2.3164,3341.6,3341.0,3.54304]
["bitfinex","ETHUSD",1721041585144,2.3164,3341.6,3341.5,0.07258559]
["bitfinex","ETHUSD",1721041585373,2.3164,3341.6,3341.0,3.54304]
["bitfinex","ETHUSD",1721041585525,2.3164,3341.6,3341.5,0.07258559]
["bitfinex","ETHUSD",1721041585728,2.3164,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1721041585965,5.30897,3341.6,3341.5,0.07258559]
["bitfinex","ETHUSD",1721041586142,2.99275,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1721041586335,8.92445622,3341.6,3340.9,3.0]
["bitfinex","ETHUSD",1721041586543,0.62283622,3341.5,3341.0,0.07291475]
["bitfinex","ETHUSD",1721041586927,3.61552622,3341.5,3341.0,0.07291475]
["bitfinex","ETHUSD",1721041587125,2.93923622,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1721041587325,2.93923622,3341.6,3341.1,3.06585704]
["bitfinex","ETHUSD",1721041588574,0.62283622,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1721041588945,0.62283622,3341.6,3341.3,0.07271162]
["bitfinex","ETHUSD",1721041589491,0.62283622,3341.6,3341.4,0.07264392]
["bitfinex","ETHUSD",1721041589828,0.62283622,3341.6,3340.9,5.99316]
["bitfinex","ETHUSD",1721041589829,0.62283622,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1721041590027,0.62283622,3341.6,3341.5,0.07257622]
["bitfinex","ETHUSD",1721041590270,0.62283622,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1721041590482,0.62283622,3341.6,3341.5,0.07257622]
["bitfinex","ETHUSD",1721041591169,0.62283622,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1721041591377,0.62283622,3341.6,3341.5,0.07257622]
["bitfinex","ETHUSD",1721041591683,1.24567244,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1721041591684,0.62283622,3341.7,3341.4,2.99275]
["bitfinex","ETHUSD",1721041591884,0.62283622,3341.7,3341.5,0.07257622]
["bitfinex","ETHUSD",1721041594340,0.62283622,3341.8,3341.5,0.07257622]
["bitfinex","ETHUSD",1721041595255,0.62283622,3341.8,3341.5,3.06523622]
["bitfinex","ETHUSD",1721041595982,0.62283622,3341.8,3341.5,3.77182859]
["bitfinex","ETHUSD",1721041596145,0.62283622,3341.9,3341.6,2.99257]
["bitfinex","ETHUSD",1721041596339,0.62283622,3341.8,3341.7,0.07244084]
["bitfinex","ETHUSD",1721041596571,0.62283622,3341.9,3341.7,0.07244084]
["bitfinex","ETHUSD",1721041597694,0.62283622,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1721041597844,0.62283622,3341.9,3341.8,3.06475165]
["bitfinex","ETHUSD",1721041598040,0.93425433,3342.1,3341.9,2.99225]
["bitfinex","ETHUSD",1721041598041,0.62283622,3342.1,3341.9,2.99225]
["bitfinex","ETHUSD",1721041598284,0.62283622,3342.1,3342.0,3.06443054]
["bitfinex","ETHUSD",1721041598285,0.62348476,3342.1,3342.0,3.06443054]
["bitfinex","ETHUSD",1721041598648,3.95930176,3342.6,3342.1,2.99213]
["bitfinex","ETHUSD",1721041598649,0.62348476,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1721041599052,0.62348476,3342.2,3342.1,0.07214286]
["bitfinex","ETHUSD",1721041600884,0.62349509,3342.2,3342.1,0.07214286]
["bitfinex","ETHUSD",1721041601287,0.62349509,3342.2,3342.1,3.06426286]
["bitfinex","ETHUSD",1721041602488,0.62349509,3342.4,3342.2,2.99204]
["bitfinex","ETHUSD",1721041602790,0.62349509,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1721041603122,0.62349509,3342.5,3342.4,3.06378497]
["bitfinex","ETHUSD",1721041603692,0.62349509,3342.6,3342.4,3.06378497]
["bitfinex","ETHUSD",1721041605160,0.62349509,3342.6,3342.5,0.393803]
["bitfinex","ETHUSD",1721041605366,0.62349509,3343.0,3342.5,0.46566031]
["bitfinex","ETHUSD",1721041605566,0.62349509,3343.0,3342.5,0.07185731]
["bitfinex","ETHUSD",1721041606009,0.62349509,3343.0,3342.5,3.06361731]
["bitfinex","ETHUSD",1721041606488,2.97079509,3343.1,3342.5,3.06361731]
["bitfinex","ETHUSD",1721041606669,5.96202509,3343.1,3342.5,3.06361731]
["bitfinex","ETHUSD",1721041607377,0.62349509,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1721041607600,0.62349509,3343.2,3342.8,2.99145]
["bitfinex","ETHUSD",1721041607921,0.62349509,3343.2,3343.0,2.99131]
["bitfinex","ETHUSD",1721041608218,0.62349509,3343.3,3343.1,0.07138933]
["bitfinex","ETHUSD",1721041608676,0.62349509,3343.3,3343.2,0.0713217]
["bitfinex","ETHUSD",1721041608883,3.00915744,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1721041609082,3.00915744,3343.4,3343.0,0.07145696]
["bitfinex","ETHUSD",1721041609907,2.3869,3343.4,3343.0,0.07145696]
["bitfinex","ETHUSD",1721041613680,2.3869,3343.4,3343.0,3.06276696]
["bitfinex","ETHUSD",1721041613904,0.62164889,3343.7,3343.1,3.8474857]
["bitfinex","ETHUSD",1721041614203,0.62164889,3343.7,3343.2,0.0713217]
["bitfinex","ETHUSD",1721041614881,0.62164889,3343.7,3343.1,3.8474857]
["bitfinex","ETHUSD",1721041615075,0.62164889,3343.7,3343.2,0.0713217]
["bitfinex","ETHUSD",1721041615293,0.62164889,3343.7,3343.1,3.8474857]
["bitfinex","ETHUSD",1721041615516,0.62164889,3343.7,3343.2,0.0713217]
["bitfinex","ETHUSD",1721041615818,0.69642085,3343.7,3343.2,0.0713217]
["bitfinex","ETHUSD",1721041616487,0.07477196,3343.7,3343.2,0.0713217]
["bitfinex","ETHUSD",1721041616696,2.99083,3343.6,3342.9,2.99137]
["bitfinex","ETHUSD",1721041616904,2.99083,3343.6,3343.0,0.07145696]
["bitfinex","ETHUSD",1721041617108,2.99083,3343.6,3343.0,3.06275696]
["bitfinex","ETHUSD",1721041617283,2.99083,3343.6,3343.0,3.66816566]
["bitfinex","ETHUSD",1721041620681,6.04146889,3343.8,3343.1,2.99117]
["bitfinex","ETHUSD",1721041620880,6.04146889,3343.8,3343.2,0.07130043]
["bitfinex","ETHUSD",1721041621117,0.07477195,3343.7,3343.2,0.07130043]
["bitfinex","ETHUSD",1721041621278,2.4937,3343.4,3342.7,2.99156]
["bitfinex","ETHUSD",1721041621480,2.4937,3343.4,3342.8,4.60672634]
["bitfinex","ETHUSD",1721041621936,5.48467,3343.4,3342.8,4.60672634]
["bitfinex","ETHUSD",1721041622281,2.99129,3343.1,3342.8,0.07157097]
["bitfinex","ETHUSD",1721041622484,2.99114,3343.2,3342.8,0.07157097]
["bitfinex","ETHUSD",1721041622485,2.99141,3342.9,3342.8,0.07157097]
["bitfinex","ETHUSD",1721041622716,2.4937,3343.0,3342.8,0.0715514]
["bitfinex","ETHUSD",1721041622900,2.4937,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1721041623226,2.4937,3343.0,3342.4,0.07182201]
["bitfinex","ETHUSD",1721041623227,5.48502,3343.0,3342.4,0.07182201]
["bitfinex","ETHUSD",1721041626425,5.48502,3343.0,3342.4,3.06367201]
["bitfinex","ETHUSD",1721041627269,5.48502,3343.0,3342.4,0.07182201]
["bitfinex","ETHUSD",1721041627768,3.06620072,3342.9,3342.5,0.07175435]
["bitfinex","ETHUSD",1721041627950,3.06620072,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1721041628272,3.06620072,3342.9,3342.4,0.07182201]
["bitfinex","ETHUSD",1721041628464,2.9915,3342.8,3342.4,0.07182201]
["bitfinex","ETHUSD",1721041628634,2.9915,3342.8,3342.2,3.0]
["bitfinex","ETHUSD",1721041628833,2.9915,3342.8,3342.5,0.07175435]
["bitfinex","ETHUSD",1721041629046,2.9915,3342.8,3342.2,3.0]
["bitfinex","ETHUSD",1721041629218,2.9915,3342.8,3342.6,0.0716867]
["bitfinex","ETHUSD",1721041629419,2.9915,3342.8,3342.1,3.0]
["bitfinex","ETHUSD",1721041629645,8.4161,3342.8,3341.9,2.9923]
["bitfinex","ETHUSD",1721041629852,2.99167,3342.7,3342.0,3.0]
["bitfinex","ETHUSD",1721041630088,2.99169,3342.6,3342.0,3.07209268]
["bitfinex","ETHUSD",1721041630269,0.07479815,3342.5,3342.0,3.07209268]
["bitfinex","ETHUSD",1721041630478,2.99178,3342.5,3342.0,0.07209268]
["bitfinex","ETHUSD",1721041631887,0.84912184,3342.5,3342.0,0.07209268]
["bitfinex","ETHUSD",1721041632052,2.99204,3342.2,3342.0,0.07209268]
["bitfinex","ETHUSD",1721041632249,2.99204,3342.2,3341.4,2.99274]
["bitfinex","ETHUSD",1721041632454,2.2618,3342.4,3341.4,2.99274]
["bitfinex","ETHUSD",1721041632455,2.992,3342.3,3342.1,0.07208626]
["bitfinex","ETHUSD",1721041632652,2.992,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1721041632653,2.99204,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1721041632847,2.99204,3342.2,3341.7,0.598531]
["bitfinex","ETHUSD",1721041633594,2.88357721,3342.4,3341.7,0.598531]
["bitfinex","ETHUSD",1721041633595,2.99197,3342.3,3341.7,0.598531]
["bitfinex","ETHUSD",1721041633768,2.99204,3342.2,3341.7,0.598531]
["bitfinex","ETHUSD",1721041635297,5.87548721,3342.4,3341.7,0.598531]
["bitfinex","ETHUSD",1721041635503,5.87548721,3342.4,3341.8,0.6583611]
["bitfinex","ETHUSD",1721041635651,2.99196,3342.3,3341.8,0.6583611]
["bitfinex","ETHUSD",1721041635855,5.98399,3342.3,3341.8,0.6583611]
["bitfinex","ETHUSD",1721041636181,6.60576721,3342.3,3341.6,2.99251]
["bitfinex","ETHUSD",1721041636388,0.07480601,3342.2,3341.3,10.41]
["bitfinex","ETHUSD",1721041636710,2.9924,3341.8,3341.3,3.0]
["bitfinex","ETHUSD",1721041636854,2.99252,3341.7,3341.1,3.0]
["bitfinex","ETHUSD",1721041637063,2.99252,3341.7,3341.1,3.898631]
["bitfinex","ETHUSD",1721041637268,2.99252,3341.7,3341.1,6.891651]
["bitfinex","ETHUSD",1721041637669,5.98476,3341.9,3341.1,6.891651]
["bitfinex","ETHUSD",1721041637892,2.9924,3341.8,3341.1,6.891651]
["bitfinex","ETHUSD",1721041638768,3.00817721,3342.1,3341.2,0.55]
["bitfinex","ETHUSD",1721041638975,6.00035721,3342.1,3341.3,3.4376331]
["bitfinex","ETHUSD",1721041639274,2.99227,3342.0,3341.3,3.4376331]
["bitfinex","ETHUSD",1721041639500,2.99231,3341.9,3341.2,0.55]
["bitfinex","ETHUSD",1721041639701,2.99231,3341.9,3341.2,3.55]
["bitfinex","ETHUSD",1721041639895,2.99231,3341.9,3341.2,6.54291]
["bitfinex","ETHUSD",1721041640204,2.99231,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1721041640783,2.99231,3341.9,3341.2,6.54291]
["bitfinex","ETHUSD",1721041641392,2.99231,3341.9,3341.2,3.54291]
["bitfinex","ETHUSD",1721041642109,2.9925,3341.7,3340.9,2.99315]
["bitfinex","ETHUSD",1721041642401,2.9925,3341.7,3341.0,0.55]
["bitfinex","ETHUSD",1721041642402,2.46,3341.6,3341.0,0.55]
["bitfinex","ETHUSD",1721041642608,6.07437721,3341.6,3341.0,0.55]
["bitfinex","ETHUSD",1721041642783,6.07437721,3341.6,3340.6,7.41]
["bitfinex","ETHUSD",1721041642784,2.99285,3341.3,3340.6,7.41]
["bitfinex","ETHUSD",1721041642983,2.99285,3341.3,3340.6,4.271349]
["bitfinex","ETHUSD",1721041643191,2.99285,3341.3,3340.3,5.3696]
["bitfinex","ETHUSD",1721041643192,2.99294,3341.2,3340.4,2.99358]
["bitfinex","ETHUSD",1721041643406,2.46,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1721041643974,5.45303,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1721041644171,5.45303,3341.1,3340.3,2.99366]
["bitfinex","ETHUSD",1721041644384,0.07482984,3341.0,3340.4,2.99361]
["bitfinex","ETHUSD",1721041644669,5.52786048,3341.1,3340.4,2.99361]
["bitfinex","ETHUSD",1721041645288,5.52786048,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1721041645670,2.99312,3341.0,3340.6,0.07316691]
["bitfinex","ETHUSD",1721041649781,2.46,3341.1,3340.6,0.07316691]
["bitfinex","ETHUSD",1721041650688,2.99283,3341.4,3340.6,3.7276056]
["bitfinex","ETHUSD",1721041650891,2.99283,3341.4,3340.7,3.54331]
["bitfinex","ETHUSD",1721041651118,2.2939,3341.5,3340.8,2.99328]
["bitfinex","ETHUSD",1721041651313,0.93122612,3341.9,3341.0,2.99305]
["bitfinex","ETHUSD",1721041651314,2.2939,3341.8,3341.0,2.99305]
["bitfinex","ETHUSD",1721041651477,2.99223,3342.0,3341.1,3.55]
["bitfinex","ETHUSD",1721041651677,2.99223,3342.0,3341.3,2.99284]
["bitfinex","ETHUSD",1721041652000,2.99223,3342.0,3341.4,0.07264008]
["bitfinex","ETHUSD",1721041652209,2.2939,3342.1,3341.4,3.06539008]
["bitfinex","ETHUSD",1721041652529,5.28608,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1721041652687,8.27829,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1721041652897,8.27829,3342.1,3341.6,0.07250469]
["bitfinex","ETHUSD",1721041653355,5.28608,3342.1,3341.6,0.07250469]
["bitfinex","ETHUSD",1721041653834,2.99241,3341.8,3341.2,0.36098535]
["bitfinex","ETHUSD",1721041654025,2.99241,3341.8,3341.7,0.072437]
["bitfinex","ETHUSD",1721041654215,2.99241,3341.8,3341.2,0.36098535]
["bitfinex","ETHUSD",1721041654216,2.99257,3341.7,3341.1,3.0]
["bitfinex","ETHUSD",1721041654423,2.2809,3341.6,3341.1,3.0]
["bitfinex","ETHUSD",1721041654727,2.2809,3341.6,3341.1,3.89863]
["bitfinex","ETHUSD",1721041658237,5.27351,3341.6,3340.8,2.99327]
["bitfinex","ETHUSD",1721041658410,2.99267,3341.5,3340.9,3.55]
["bitfinex","ETHUSD",1721041658810,2.99267,3341.5,3340.9,6.5432]
["bitfinex","ETHUSD",1721041658993,2.99267,3341.5,3341.0,0.953647]
["bitfinex","ETHUSD",1721041659193,2.2809,3341.6,3341.0,0.953647]
["bitfinex","ETHUSD",1721041659439,2.2809,3341.6,3341.0,3.946707]
["bitfinex","ETHUSD",1721041659648,2.2809,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1721041660533,2.2809,3341.6,3341.2,0.07276784]
["bitfinex","ETHUSD",1721041661928,2.99235,3341.9,3341.2,3.71724621]
["bitfinex","ETHUSD",1721041662120,2.2591,3342.0,3341.3,3.54284]
["bitfinex","ETHUSD",1721041662461,2.2591,3342.0,3341.4,0.07263286]
["bitfinex","ETHUSD",1721041662956,2.99231,3341.9,3341.4,0.07263286]
["bitfinex","ETHUSD",1721041665328,2.99254,3341.7,3341.4,0.07263286]
["bitfinex","ETHUSD",1721041665530,2.99258,3341.6,3341.0,2.99307]
["bitfinex","ETHUSD",1721041665751,2.99258,3341.6,3341.1,0.62283129]
["bitfinex","ETHUSD",1721041666406,2.99258,3341.6,3341.1,0.07283129]
["bitfinex","ETHUSD",1721041666663,2.99258,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1721041666805,2.99258,3341.6,3341.2,0.07276358]
["bitfinex","ETHUSD",1721041667009,2.99258,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1721041667213,2.99258,3341.6,3341.3,0.07269928]
["bitfinex","ETHUSD",1721041667418,2.99258,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1721041667618,2.99258,3341.6,3341.4,0.07263158]
["bitfinex","ETHUSD",1721041667850,2.99258,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1721041668387,2.99258,3341.6,3341.1,0.0728347]
["bitfinex","ETHUSD",1721041670061,5.98523,3341.6,3341.1,0.0728347]
["bitfinex","ETHUSD",1721041670267,2.9927,3341.5,3341.1,0.0728347]
["bitfinex","ETHUSD",1721041672958,0.62241781,3341.6,3341.1,0.0728347]
["bitfinex","ETHUSD",1721041673478,3.61504781,3341.6,3341.1,0.0728347]
["bitfinex","ETHUSD",1721041673683,2.99267,3341.5,3341.1,0.0728347]
["bitfinex","ETHUSD",1721041673879,2.99285,3341.3,3341.1,0.0728347]
["bitfinex","ETHUSD",1721041674181,2.99285,3341.3,3340.6,3.0]
["bitfinex","ETHUSD",1721041674484,2.99302,3341.1,3340.7,0.07311962]
["bitfinex","ETHUSD",1721041674765,3.06785021,3341.1,3340.7,0.07311962]
["bitfinex","ETHUSD",1721041674963,4.05671643,3341.1,3340.5,3.0]
["bitfinex","ETHUSD",1721041675273,2.2844,3340.9,3340.6,0.07319161]
["bitfinex","ETHUSD",1721041675479,3.61606481,3340.7,3340.6,0.07319161]
["bitfinex","ETHUSD",1721041675680,2.99338,3340.7,3340.6,0.07319161]
["bitfinex","ETHUSD",1721041675833,3.92740722,3340.7,3340.0,2.994]
["bitfinex","ETHUSD",1721041676140,3.92740722,3340.7,3340.1,0.07353033]
["bitfinex","ETHUSD",1721041676141,0.62277204,3340.5,3340.1,0.07353033]
["bitfinex","ETHUSD",1721041676340,0.62277204,3340.6,3340.1,0.07353033]
["bitfinex","ETHUSD",1721041676856,0.62277204,3340.7,3340.1,3.06742033]
["bitfinex","ETHUSD",1721041677042,0.62277204,3340.7,3340.2,0.83699103]
["bitfinex","ETHUSD",1721041677570,0.62277204,3340.7,3340.3,0.07339483]
["bitfinex","ETHUSD",1721041677965,0.62277204,3340.7,3340.3,3.06710483]
["bitfinex","ETHUSD",1721041678139,0.62277204,3340.9,3340.4,0.55]
["bitfinex","ETHUSD",1721041678339,0.62277204,3340.8,3340.5,0.07328576]
["bitfinex","ETHUSD",1721041678568,0.93402722,3341.0,3340.5,0.07328576]
["bitfinex","ETHUSD",1721041678569,0.62277204,3340.9,3340.5,0.07328576]
["bitfinex","ETHUSD",1721041680085,0.6228935,3340.9,3340.5,0.07328576]
["bitfinex","ETHUSD",1721041680578,0.6228935,3340.8,3340.5,0.07328576]
["bitfinex","ETHUSD",1721041680779,0.6228935,3340.7,3340.5,0.07328576]
["bitfinex","ETHUSD",1721041680982,0.6228935,3340.6,3340.5,0.07328576]
["bitfinex","ETHUSD",1721041681141,0.6228935,3340.6,3340.1,2.9939]
["bitfinex","ETHUSD",1721041681342,3.0703935,3340.6,3340.2,0.07348302]
["bitfinex","ETHUSD",1721041681766,2.4475,3340.6,3340.2,0.07348302]
["bitfinex","ETHUSD",1721041683392,0.6228935,3340.7,3340.2,0.07348302]
["bitfinex","ETHUSD",1721041683608,0.6228935,3340.7,3340.2,0.91047032]
["bitfinex","ETHUSD",1721041684893,0.6228935,3340.7,3340.2,3.90429032]
["bitfinex","ETHUSD",1721041685371,0.6228935,3340.7,3340.2,3.06730302]
["bitfinex","ETHUSD",1721041685688,0.62288596,3340.7,3340.2,3.06730302]
["bitfinex","ETHUSD",1721041686095,0.6227702,3340.7,3340.2,3.06730302]
["bitfinex","ETHUSD",1721041687408,0.6227702,3340.7,3340.2,0.07348302]
["bitfinex","ETHUSD",1721041687619,0.6227702,3340.7,3340.0,2.99394]
["bitfinex","ETHUSD",1721041687801,0.6227702,3340.7,3340.1,3.6174727]
["bitfinex","ETHUSD",1721041688806,0.6227702,3340.7,3340.2,2.99381]
["bitfinex","ETHUSD",1721041689013,0.6227702,3340.7,3340.3,0.07344721]
["bitfinex","ETHUSD",1721041689525,0.6227702,3340.8,3340.3,0.07344721]
["bitfinex","ETHUSD",1721041689670,0.6227702,3341.0,3340.6,2.99345]
["bitfinex","ETHUSD",1721041689976,0.6227702,3341.0,3340.7,0.07318009]
["bitfinex","ETHUSD",1721041690376,0.9341553,3341.2,3340.7,0.07318009]
["bitfinex","ETHUSD",1721041690377,0.6227702,3340.9,3340.7,0.07318009]
["bitfinex","ETHUSD",1721041690606,0.6227702,3341.0,3340.7,0.07318009]
["bitfinex","ETHUSD",1721041690995,0.6227702,3340.9,3340.7,0.07318009]
["bitfinex","ETHUSD",1721041691677,0.6227702,3341.0,3340.7,0.07318009]
["bitfinex","ETHUSD",1721041692016,0.6227448,3341.0,3340.8,3.54323]
["bitfinex","ETHUSD",1721041692177,0.6227448,3341.0,3340.9,0.07304464]
["bitfinex","ETHUSD",1721041693715,0.6227448,3341.0,3340.5,2.99356]
["bitfinex","ETHUSD",1721041693913,2.3666,3340.9,3340.5,2.99356]
["bitfinex","ETHUSD",1721041694322,0.6227448,3341.0,3340.7,2.9933]
["bitfinex","ETHUSD",1721041696038,0.6227448,3341.0,3340.8,2.99328]
["bitfinex","ETHUSD",1721041696338,0.6227448,3341.0,3340.7,3.591982]
["bitfinex","ETHUSD",1721041696339,0.6227448,3341.2,3340.9,2.99318]
["bitfinex","ETHUSD",1721041696709,0.6227448,3341.4,3340.9,2.99318]
["bitfinex","ETHUSD",1721041697023,0.6227448,3341.2,3340.9,2.99318]
["bitfinex","ETHUSD",1721041697838,0.6227448,3341.3,3340.9,2.99318]
["bitfinex","ETHUSD",1721041698635,0.6227448,3341.2,3340.9,2.99318]
["bitfinex","ETHUSD",1721041698839,1.24548961,3341.5,3340.9,2.99318]
["bitfinex","ETHUSD",1721041698840,0.11242015,3341.5,3340.9,2.99318]
["bitfinex","ETHUSD",1721041699040,0.62277891,3341.2,3340.9,2.99318]
["bitfinex","ETHUSD",1721041699640,0.62277891,3341.3,3340.9,2.99318]
["bitfinex","ETHUSD",1721041700210,0.62277891,3341.3,3340.9,6.8920362]
["bitfinex","ETHUSD",1721041701141,0.62277891,3341.3,3341.0,2.9931]
["bitfinex","ETHUSD",1721041702437,0.62277891,3341.3,3340.8,2.99323]
["bitfinex","ETHUSD",1721041702821,0.62277891,3341.2,3340.8,2.99323]
["bitfinex","ETHUSD",1721041703515,0.62277891,3341.1,3340.6,2.99342]
["bitfinex","ETHUSD",1721041703839,0.62277891,3341.0,3340.7,0.07084698]
["bitfinex","ETHUSD",1721041704026,3.61572891,3341.2,3340.7,0.07084698]
["bitfinex","ETHUSD",1721041706343,0.62277891,3341.2,3340.7,0.07084698]
["bitfinex","ETHUSD",1721041706550,0.62277891,3341.2,3340.9,2.99316]
["bitfinex","ETHUSD",1721041706957,0.62277891,3341.2,3341.0,0.07064382]
["bitfinex","ETHUSD",1721041707153,0.62277891,3341.2,3341.0,3.06375382]
["bitfinex","ETHUSD",1721041707358,0.62277891,3341.3,3341.0,3.06375382]
["bitfinex","ETHUSD",1721041709164,0.62277891,3341.2,3341.0,3.06375382]
["bitfinex","ETHUSD",1721041709377,0.62277891,3341.3,3341.0,4.02997917]
["bitfinex","ETHUSD",1721041709533,0.62277891,3341.3,3341.0,3.06375382]
["bitfinex","ETHUSD",1721041710675,0.62277891,3341.3,3341.1,2.99296]
["bitfinex","ETHUSD",1721041711168,0.62277891,3341.3,3341.2,0.07050839]
["bitfinex","ETHUSD",1721041711875,0.62339148,3341.3,3341.2,0.07050839]
["bitfinex","ETHUSD",1721041714584,0.62343333,3341.3,3341.2,0.07050839]
["bitfinex","ETHUSD",1721041715233,0.62343333,3341.3,3341.2,3.06343839]
["bitfinex","ETHUSD",1721041715473,0.62343333,3341.5,3341.3,2.99284]
["bitfinex","ETHUSD",1721041715734,1.55858332,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1721041715959,1.24686666,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1721041715960,0.62353896,3341.9,3341.7,2.99248]
["bitfinex","ETHUSD",1721041716157,3.66056666,3342.2,3341.7,3.0626269]
["bitfinex","ETHUSD",1721041716158,0.62353896,3342.0,3341.7,3.0626269]
["bitfinex","ETHUSD",1721041716758,0.62353896,3342.0,3341.7,6.0550369]
["bitfinex","ETHUSD",1721041717535,0.62353896,3342.1,3341.7,6.0550369]
["bitfinex","ETHUSD",1721041717768,0.62353896,3342.1,3341.7,0.68163515]
["bitfinex","ETHUSD",1721041718036,0.62353896,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1721041718265,0.62353896,3342.1,3342.0,3.06216386]
["bitfinex","ETHUSD",1721041719155,0.62353896,3342.1,3342.0,6.1142244]
["bitfinex","ETHUSD",1721041719467,1.55795929,3342.6,3342.0,6.1142244]
["bitfinex","ETHUSD",1721041719468,3.08403896,3342.8,3342.0,3.6797844]
["bitfinex","ETHUSD",1721041719795,2.4605,3342.8,3342.1,4.15015844]
["bitfinex","ETHUSD",1721041719970,2.4605,3342.8,3342.2,0.0598337]
["bitfinex","ETHUSD",1721041720131,0.62353896,3343.0,3342.2,0.0598337]
["bitfinex","ETHUSD",1721041720337,0.62353896,3342.9,3342.3,0.06970892]
["bitfinex","ETHUSD",1721041720530,6.29583999,3343.1,3342.3,0.06970892]
["bitfinex","ETHUSD",1721041720531,0.62353896,3343.0,3342.3,0.06970892]
["bitfinex","ETHUSD",1721041720783,7.19340255,3343.1,3342.4,2.99186]
["bitfinex","ETHUSD",1721041721187,4.20211255,3343.1,3342.5,0.0695736]
["bitfinex","ETHUSD",1721041721345,4.20110509,3343.1,3342.5,3.0613236]
["bitfinex","ETHUSD",1721041721775,7.19233509,3343.1,3342.5,0.0695736]
["bitfinex","ETHUSD",1721041722051,1.18651176,3343.0,3342.4,2.99186]
["bitfinex","ETHUSD",1721041722351,2.4848,3342.9,3342.5,0.06954934]
["bitfinex","ETHUSD",1721041722556,2.55959155,3342.9,3342.5,0.06954934]
["bitfinex","ETHUSD",1721041722770,2.55959155,3342.9,3342.3,2.99187]
["bitfinex","ETHUSD",1721041722987,3.21331733,3342.9,3342.3,2.99187]
["bitfinex","ETHUSD",1721041723289,3.2881163,3342.9,3342.4,0.069617]
["bitfinex","ETHUSD",1721041723490,2.99156,3342.8,3342.4,0.069617]
["bitfinex","ETHUSD",1721041723734,2.99156,3342.8,3342.2,3.0]
["bitfinex","ETHUSD",1721041723933,3.97343388,3342.8,3342.5,0.06955785]
["bitfinex","ETHUSD",1721041724082,3.97343388,3342.8,3342.2,3.0]
["bitfinex","ETHUSD",1721041724482,3.97343388,3342.8,3342.3,0.06969317]
["bitfinex","ETHUSD",1721041725389,3.97343388,3342.8,3342.2,3.0]
["bitfinex","ETHUSD",1721041725591,0.98187388,3342.8,3342.4,0.06962551]
["bitfinex","ETHUSD",1721041725815,2.4848,3342.9,3342.4,3.06140551]
["bitfinex","ETHUSD",1721041726084,2.4848,3342.9,3342.5,3.06128318]
["bitfinex","ETHUSD",1721041727411,2.4848,3342.9,3342.5,0.06951318]
["bitfinex","ETHUSD",1721041727734,2.4848,3342.9,3342.3,2.99195]
["bitfinex","ETHUSD",1721041728380,2.4848,3342.9,3342.4,0.0695736]
["bitfinex","ETHUSD",1721041728594,5.27495,3342.8,3342.4,0.0695736]
["bitfinex","ETHUSD",1721041728821,5.27495,3342.8,3342.2,3.0]
["bitfinex","ETHUSD",1721041729121,5.27495,3342.8,3342.3,0.06964552]
["bitfinex","ETHUSD",1721041731998,2.2834,3342.8,3342.3,0.06964552]
["bitfinex","ETHUSD",1721041732401,2.2834,3342.8,3342.5,2.99176]
["bitfinex","ETHUSD",1721041732591,2.99118,3343.2,3342.3,0.06964552]
["bitfinex","ETHUSD",1721041732592,2.3282,3343.2,3342.6,2.99161]
["bitfinex","ETHUSD",1721041732924,2.92222724,3343.2,3342.7,0.0693749]
["bitfinex","ETHUSD",1721041733296,2.92222724,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1721041733501,2.92222724,3343.2,3342.8,0.06930725]
["bitfinex","ETHUSD",1721041733723,2.92222724,3343.2,3342.6,5.98327]
["bitfinex","ETHUSD",1721041733927,2.92222724,3343.2,3342.9,0.06923961]
["bitfinex","ETHUSD",1721041734532,2.92222724,3343.2,3343.0,0.06917197]
["bitfinex","ETHUSD",1721041734707,2.92222724,3343.2,3342.6,5.98327]
["bitfinex","ETHUSD",1721041735033,2.3282,3343.2,3343.1,0.06910434]
["bitfinex","ETHUSD",1721041735184,2.3282,3343.2,3342.7,2.99157]
["bitfinex","ETHUSD",1721041735385,2.3282,3343.2,3343.1,0.06910434]
["bitfinex","ETHUSD",1721041735627,2.3282,3343.2,3342.8,2.99148]
["bitfinex","ETHUSD",1721041736130,2.3282,3343.2,3342.9,0.06923961]
["bitfinex","ETHUSD",1721041739644,0.07478409,3343.1,3342.9,0.06923961]
["bitfinex","ETHUSD",1721041740021,0.07478409,3343.1,3343.0,0.0691558]
["bitfinex","ETHUSD",1721041740522,5.91336636,3343.2,3343.0,0.06914134]
["bitfinex","ETHUSD",1721041740523,5.98815576,3343.2,3343.0,0.06914134]
["bitfinex","ETHUSD",1721041740826,5.98815576,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1721041741247,5.98815576,3343.2,3342.6,0.06941234]
["bitfinex","ETHUSD",1721041741424,5.98815576,3343.2,3342.4,2.99178]
["bitfinex","ETHUSD",1721041741631,2.99124,3343.1,3342.4,2.99178]
["bitfinex","ETHUSD",1721041741853,3.06602982,3343.1,3342.5,0.06947999]
["bitfinex","ETHUSD",1721041742063,5.38463,3343.0,3342.5,0.06947999]
["bitfinex","ETHUSD",1721041744531,6.28160964,3343.0,3342.5,0.06947999]
["bitfinex","ETHUSD",1721041744730,6.28160964,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1721041744961,5.38463,3343.0,3342.6,0.06941234]
["bitfinex","ETHUSD",1721041745263,5.38463,3343.0,3342.7,0.06934469]
["bitfinex","ETHUSD",1721041745771,5.38463,3343.0,3342.8,0.06927704]
["bitfinex","ETHUSD",1721041745944,5.38463,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1721041746134,5.38463,3343.0,3342.9,0.0692094]
["bitfinex","ETHUSD",1721041746335,6.28160964,3343.0,3342.1,2.99206]
["bitfinex","ETHUSD",1721041746635,3.06626393,3342.9,3342.2,3.0]
["bitfinex","ETHUSD",1721041746857,2.99177,3342.6,3342.2,3.0]
["bitfinex","ETHUSD",1721041747045,2.4284,3342.7,3342.0,7.41]
["bitfinex","ETHUSD",1721041747241,2.4284,3342.7,3341.8,2.99232]
["bitfinex","ETHUSD",1721041747443,2.99177,3342.5,3341.9,5.99229]
["bitfinex","ETHUSD",1721041748544,2.99177,3342.5,3341.9,3.0]
["bitfinex","ETHUSD",1721041748762,2.2719,3342.4,3341.8,3.0]
["bitfinex","ETHUSD",1721041748955,2.2719,3342.4,3341.8,5.99234]
["bitfinex","ETHUSD",1721041750764,2.2719,3342.4,3341.9,0.06989493]
["bitfinex","ETHUSD",1721041751153,2.2719,3342.4,3341.9,3.06217493]
["bitfinex","ETHUSD",1721041751353,2.2719,3342.4,3341.9,3.96763342]
["bitfinex","ETHUSD",1721041752357,2.2719,3342.4,3341.9,3.06217493]
["bitfinex","ETHUSD",1721041755898,2.2719,3342.4,3341.9,6.05441493]
["bitfinex","ETHUSD",1721041756189,2.2719,3342.4,3342.0,2.9922]
["bitfinex","ETHUSD",1721041756384,2.2719,3342.4,3342.0,3.06202725]
["bitfinex","ETHUSD",1721041758168,0.62097002,3342.6,3342.1,0.05984197]
["bitfinex","ETHUSD",1721041758392,0.62097002,3342.6,3342.4,5.9836]
["bitfinex","ETHUSD",1721041758693,0.62097002,3342.9,3342.5,3.59013]
["bitfinex","ETHUSD",1721041758913,2.4732,3343.0,3342.5,3.06126743]
["bitfinex","ETHUSD",1721041759097,0.62256135,3342.9,3342.5,3.06126743]
["bitfinex","ETHUSD",1721041759611,0.62256135,3342.8,3342.5,3.06126743]
["bitfinex","ETHUSD",1721041760789,3.09632936,3342.6,3342.5,0.06949743]
["bitfinex","ETHUSD",1721041760995,3.74355572,3342.6,3342.3,2.99187]
["bitfinex","ETHUSD",1721041761230,1.27035572,3342.5,3342.3,2.99187]
["bitfinex","ETHUSD",1721041761400,0.64722636,3342.4,3342.3,2.99187]
["bitfinex","ETHUSD",1721041761575,1.27035572,3342.4,3341.9,2.99226]
["bitfinex","ETHUSD",1721041761763,0.62312936,3342.4,3342.0,3.0]
["bitfinex","ETHUSD",1721041761964,0.62312936,3342.4,3342.1,2.9921]
["bitfinex","ETHUSD",1721041762300,0.62312936,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1721041763359,0.64429474,3342.3,3342.2,3.0]
["bitfinex","ETHUSD",1721041763582,0.64429474,3342.3,3342.0,3.0]
["bitfinex","ETHUSD",1721041763983,0.64429474,3342.3,3342.0,5.99218]
["bitfinex","ETHUSD",1721041764479,1.2674241,3342.3,3342.0,5.99218]
["bitfinex","ETHUSD",1721041764761,0.64429474,3342.2,3342.0,5.99218]
["bitfinex","ETHUSD",1721041765677,0.64429474,3342.2,3342.1,0.06974469]
["bitfinex","ETHUSD",1721041767817,3.74130951,3342.2,3342.1,0.06974469]
["bitfinex","ETHUSD",1721041767979,4.0532169,3342.2,3342.1,0.06974469]
["bitfinex","ETHUSD",1721041768378,4.05307044,3342.2,3341.8,2.99231]
["bitfinex","ETHUSD",1721041768578,0.62369673,3342.0,3341.8,2.99231]
["bitfinex","ETHUSD",1721041768982,0.62369807,3342.0,3341.8,2.99231]
["bitfinex","ETHUSD",1721041771294,0.62369807,3342.1,3341.9,2.9923]
["bitfinex","ETHUSD",1721041771493,0.64207401,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1721041771885,0.62369807,3342.1,3341.9,2.9923]
["bitfinex","ETHUSD",1721041772821,3.09689807,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1721041773396,0.62369807,3342.2,3342.0,2.99221]
["bitfinex","ETHUSD",1721041773611,0.62369807,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1721041773796,0.9355471,3342.4,3342.3,2.99191]
["bitfinex","ETHUSD",1721041774013,0.62381828,3342.4,3342.3,2.99191]
["bitfinex","ETHUSD",1721041775020,0.9357001,3342.6,3342.4,2.99185]
["bitfinex","ETHUSD",1721041775217,0.62160256,3342.5,3342.4,2.99185]
["bitfinex","ETHUSD",1721041775389,0.62383378,3342.5,3342.4,3.590226]
["bitfinex","ETHUSD",1721041775725,0.9357001,3342.7,3342.4,3.590226]
["bitfinex","ETHUSD",1721041775726,0.62383378,3342.7,3342.4,3.590226]
["bitfinex","ETHUSD",1721041776028,0.62383378,3342.6,3342.4,3.590226]
["bitfinex","ETHUSD",1721041776386,0.62383378,3342.7,3342.4,3.590226]
["bitfinex","ETHUSD",1721041776726,0.62383378,3342.6,3342.4,3.590226]
["bitfinex","ETHUSD",1721041777088,0.62383378,3342.7,3342.4,3.590226]
["bitfinex","ETHUSD",1721041777493,0.62383378,3342.7,3342.5,2.99176]
["bitfinex","ETHUSD",1721041778533,0.62383378,3342.6,3342.5,2.99176]
["bitfinex","ETHUSD",1721041778837,0.62383378,3342.7,3342.5,2.99176]
["bitfinex","ETHUSD",1721041779823,0.62383378,3342.7,3342.4,2.632]
["bitfinex","ETHUSD",1721041780027,0.62383378,3342.5,3342.4,2.632]
["bitfinex","ETHUSD",1721041780233,0.62383378,3342.5,3342.4,5.62385]
["bitfinex","ETHUSD",1721041780614,1.24509209,3342.5,3342.4,3.0614002]
["bitfinex","ETHUSD",1721041780929,3.02595831,3342.5,3342.4,3.0614002]
["bitfinex","ETHUSD",1721041781131,3.64971422,3342.5,3342.4,3.0614002]
["bitfinex","ETHUSD",1721041781494,3.64971274,3342.5,3342.4,3.0614002]
["bitfinex","ETHUSD",1721041781946,3.64971274,3342.5,3342.4,0.0695502]
["bitfinex","ETHUSD",1721041782114,3.64971274,3342.5,3342.3,2.99195]
["bitfinex","ETHUSD",1721041782310,0.62093999,3342.4,3342.1,2.99208]
["bitfinex","ETHUSD",1721041782510,1.24469442,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1721041782699,0.62375443,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1721041783099,0.62375443,3342.3,3342.2,3.0]
["bitfinex","ETHUSD",1721041783435,0.62375443,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1721041783776,0.62375443,3342.3,3342.2,3.0]
["bitfinex","ETHUSD",1721041783937,0.62375443,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1721041784135,0.62003338,3342.3,3342.2,3.0]
["bitfinex","ETHUSD",1721041784495,0.62375443,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1721041784692,0.62381543,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1721041784915,0.6196522,3342.3,3342.2,3.0]
["bitfinex","ETHUSD",1721041785130,0.62381543,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1721041785340,0.62013593,3342.3,3342.2,3.0]
["bitfinex","ETHUSD",1721041787134,0.62013593,3342.3,3342.2,5.99204]
["bitfinex","ETHUSD",1721041788513,0.62013593,3342.3,3342.2,7.08904]
["bitfinex","ETHUSD",1721041790207,1.24395136,3342.3,3342.2,7.08904]
["bitfinex","ETHUSD",1721041791161,1.24395136,3342.3,3342.2,11.08781437]
["bitfinex","ETHUSD",1721041791328,0.93572315,3342.5,3342.2,8.64577437]
["bitfinex","ETHUSD",1721041791329,0.62381543,3342.5,3342.2,8.64577437]
["bitfinex","ETHUSD",1721041791528,0.62394665,3342.5,3342.4,4.08879]
["bitfinex","ETHUSD",1721041791745,0.62394665,3342.6,3342.4,4.08879]
["bitfinex","ETHUSD",1721041791952,0.62394665,3342.6,3342.5,1.097]
["bitfinex","ETHUSD",1721041793427,0.62394665,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1721041793637,1.07726852,3342.7,3342.6,4.08868]
["bitfinex","ETHUSD",1721041793844,0.45332187,3342.7,3342.6,4.08868]
["bitfinex","ETHUSD",1721041794157,1.0771617,3342.7,3342.6,4.08868]
["bitfinex","ETHUSD",1721041794549,0.45332187,3342.7,3342.6,4.08868]
["bitfinex","ETHUSD",1721041794749,0.45332187,3342.7,3342.6,4.8565711]
["bitfinex","ETHUSD",1721041794970,0.93591998,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1721041794971,0.62393305,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1721041795119,0.62393305,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1721041795325,3.25901998,3343.1,3342.8,4.0885]
["bitfinex","ETHUSD",1721041795326,0.62393305,3343.0,3342.8,4.0885]
["bitfinex","ETHUSD",1721041795665,0.62393305,3343.0,3342.9,1.16621788]
["bitfinex","ETHUSD",1721041795826,1.07940452,3343.0,3342.9,1.16621788]
["bitfinex","ETHUSD",1721041796469,0.45547147,3343.0,3342.9,1.16621788]
["bitfinex","ETHUSD",1721041796765,1.07937488,3343.0,3342.9,1.16621788]
["bitfinex","ETHUSD",1721041797973,0.45547147,3343.0,3342.9,1.16621788]
["bitfinex","ETHUSD",1721041798341,1.39139145,3343.0,3342.9,1.16621788]
["bitfinex","ETHUSD",1721041799104,2.34269593,3343.0,3342.9,0.06921788]
["bitfinex","ETHUSD",1721041799260,11.03775386,3343.0,3342.9,0.06921788]
["bitfinex","ETHUSD",1721041799597,2.262,3342.7,3342.6,1.097]
["bitfinex","ETHUSD",1721041799899,5.25265916,3342.7,3342.6,1.097]
["bitfinex","ETHUSD",1721041800205,5.25265916,3342.7,3341.9,2.9923]
["bitfinex","ETHUSD",1721041800206,2.99178,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1721041800377,0.62359047,3342.3,3342.1,1.097]
["bitfinex","ETHUSD",1721041800567,0.45547147,3342.2,3342.1,1.097]
["bitfinex","ETHUSD",1721041801072,1.07905583,3342.2,3342.1,1.097]
["bitfinex","ETHUSD",1721041801298,2.262,3342.1,3341.7,1.097]
["bitfinex","ETHUSD",1721041801462,0.62351413,3341.8,3341.7,1.097]
["bitfinex","ETHUSD",1721041801794,1.0789856,3341.8,3341.7,1.097]
["bitfinex","ETHUSD",1721041802367,1.0789856,3341.8,3341.3,7.41]
["bitfinex","ETHUSD",1721041802368,2.89817147,3341.8,3341.3,7.41]
["bitfinex","ETHUSD",1721041802576,1.0787142,3341.7,3341.3,7.41]
["bitfinex","ETHUSD",1721041802777,0.62324273,3341.7,3341.3,7.41]
["bitfinex","ETHUSD",1721041802979,0.4427888,3341.6,3340.6,10.044]
["bitfinex","ETHUSD",1721041803314,0.4427888,3341.6,3340.8,2.99328]
["bitfinex","ETHUSD",1721041803315,3.007761,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1721041803612,2.3846,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1721041803984,3.007761,3341.4,3340.6,2.99342]
["bitfinex","ETHUSD",1721041804190,2.45942741,3341.4,3340.7,2.99336]
["bitfinex","ETHUSD",1721041804484,2.3846,3341.4,3340.8,2.99329]
["bitfinex","ETHUSD",1721041805013,2.3846,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1721041806198,0.623161,3341.6,3340.9,3.599329]
["bitfinex","ETHUSD",1721041806390,0.623161,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1721041807120,2.945461,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1721041807288,2.99265,3341.6,3340.9,3.0]
["bitfinex","ETHUSD",1721041807913,5.937971,3341.7,3341.0,2.99307]
["bitfinex","ETHUSD",1721041808114,0.623161,3341.6,3341.0,2.99307]
["bitfinex","ETHUSD",1721041808315,7.04912045,3341.7,3341.0,2.99307]
["bitfinex","ETHUSD",1721041809226,4.05661045,3341.7,3341.0,2.99307]
["bitfinex","ETHUSD",1721041809439,2.3223,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1721041809926,2.945461,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1721041810500,2.3223,3341.7,3341.2,0.0701955]
["bitfinex","ETHUSD",1721041812206,0.07482199,3341.6,3341.2,0.0701955]
["bitfinex","ETHUSD",1721041812409,5.31482,3341.7,3341.2,0.0701955]
["bitfinex","ETHUSD",1721041812603,0.8930441,3341.6,3340.9,5.99314]
["bitfinex","ETHUSD",1721041813088,5.31482,3341.7,3340.9,5.99314]
["bitfinex","ETHUSD",1721041813289,5.31482,3341.7,3341.0,0.07033093]
["bitfinex","ETHUSD",1721041813625,5.31482,3341.7,3341.0,3.06339093]
["bitfinex","ETHUSD",1721041814030,2.99261,3341.6,3341.0,0.07033093]
["bitfinex","ETHUSD",1721041815515,2.3223,3341.7,3341.0,3.06342093]
["bitfinex","ETHUSD",1721041815720,2.3223,3341.7,3341.1,3.59929209]
["bitfinex","ETHUSD",1721041815913,2.3223,3341.7,3341.2,0.07026234]
["bitfinex","ETHUSD",1721041816430,0.62141076,3341.9,3341.3,2.99282]
["bitfinex","ETHUSD",1721041816809,0.62141076,3341.9,3341.4,0.07012693]
["bitfinex","ETHUSD",1721041817493,2.2906,3342.0,3341.5,2.99258]
["bitfinex","ETHUSD",1721041817722,2.2906,3342.0,3341.6,3.06248154]
["bitfinex","ETHUSD",1721041817923,5.33142,3342.3,3341.6,3.06248154]
["bitfinex","ETHUSD",1721041818446,5.33142,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1721041818853,5.33142,3342.3,3341.8,0.06985616]
["bitfinex","ETHUSD",1721041819145,5.95283076,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1721041819355,6.44337484,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1721041819548,6.44337484,3342.3,3341.8,0.06985616]
["bitfinex","ETHUSD",1721041819735,6.44337484,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1721041819932,6.44337484,3342.3,3341.8,0.06985616]
["bitfinex","ETHUSD",1721041820127,6.44337484,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1721041820357,6.44337484,3342.3,3341.8,0.06985616]
["bitfinex","ETHUSD",1721041820574,6.44337484,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1721041820754,5.33142,3342.3,3341.9,0.06978848]
["bitfinex","ETHUSD",1721041820954,0.62141076,3342.5,3341.7,2.99247]
["bitfinex","ETHUSD",1721041821161,6.10669076,3342.6,3341.9,2.99223]
["bitfinex","ETHUSD",1721041821460,6.10669076,3342.6,3342.0,0.0697208]
["bitfinex","ETHUSD",1721041821932,6.10669076,3342.6,3342.0,3.66732788]
["bitfinex","ETHUSD",1721041821933,0.62141076,3342.6,3342.0,3.66732788]
["bitfinex","ETHUSD",1721041822367,0.62141076,3342.6,3342.0,3.0619108]
["bitfinex","ETHUSD",1721041822565,3.61309829,3342.6,3342.0,3.0619108]
["bitfinex","ETHUSD",1721041822871,3.61309829,3342.6,3342.1,0.06736186]
["bitfinex","ETHUSD",1721041823228,3.61309829,3342.6,3341.8,2.99234]
["bitfinex","ETHUSD",1721041823567,5.33138,3342.5,3341.7,2.99247]
["bitfinex","ETHUSD",1721041823737,6.32650977,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1721041823936,6.32650977,3342.5,3342.0,0.06742953]
["bitfinex","ETHUSD",1721041826377,6.94790806,3342.5,3342.0,0.06742953]
["bitfinex","ETHUSD",1721041826861,6.32650977,3342.5,3342.0,0.06742953]
["bitfinex","ETHUSD",1721041827065,5.33138,3342.5,3342.0,0.06742953]
["bitfinex","ETHUSD",1721041828175,2.96099829,3342.5,3342.0,0.06742953]
["bitfinex","ETHUSD",1721041828908,2.3396,3342.5,3342.0,0.06742953]
["bitfinex","ETHUSD",1721041829437,3.01169829,3342.7,3342.0,0.06742953]
["bitfinex","ETHUSD",1721041829677,0.62139829,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1721041830262,6.00328829,3342.7,3342.2,0.06726098]
["bitfinex","ETHUSD",1721041830673,6.00328829,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1721041830674,0.62139829,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1721041831075,0.62139829,3342.6,3342.2,0.06726098]
["bitfinex","ETHUSD",1721041831634,0.62139829,3342.6,3342.2,0.09798645]
["bitfinex","ETHUSD",1721041834431,0.62139829,3342.6,3342.3,1.097]
["bitfinex","ETHUSD",1721041834874,0.62139829,3342.6,3342.4,0.09790681]
["bitfinex","ETHUSD",1721041840173,0.93209744,3342.8,3342.5,1.097]
["bitfinex","ETHUSD",1721041840174,0.62139829,3342.8,3342.5,1.097]
["bitfinex","ETHUSD",1721041840511,2.4039,3343.0,3342.7,1.097]
["bitfinex","ETHUSD",1721041841021,2.4039,3343.0,3342.8,0.09761719]
["bitfinex","ETHUSD",1721041841374,2.4039,3343.0,3342.7,1.097]
["bitfinex","ETHUSD",1721041841587,2.4039,3343.0,3342.8,0.09761719]
["bitfinex","ETHUSD",1721041841817,2.4039,3343.0,3342.7,1.097]
["bitfinex","ETHUSD",1721041841998,0.62213284,3343.1,3342.7,1.097]
["bitfinex","ETHUSD",1721041842176,0.62213284,3343.1,3342.8,0.09761719]
["bitfinex","ETHUSD",1721041842379,0.62213284,3343.2,3342.9,1.097]
["bitfinex","ETHUSD",1721041842690,2.90093284,3343.3,3343.1,1.097]
["bitfinex","ETHUSD",1721041843078,2.90093284,3343.3,3343.2,0.09734296]
["bitfinex","ETHUSD",1721041843276,3.35477329,3343.3,3343.2,0.09734296]
["bitfinex","ETHUSD",1721041843580,2.73264045,3343.3,3343.2,0.09734296]
["bitfinex","ETHUSD",1721041844309,3.82183999,3343.3,3343.2,0.09734296]
["bitfinex","ETHUSD",1721041844501,3.82183999,3343.3,3342.7,1.097]
["bitfinex","ETHUSD",1721041844838,3.36799954,3343.3,3342.7,4.08857]
["bitfinex","ETHUSD",1721041845036,0.62226492,3343.2,3342.8,0.09761719]
["bitfinex","ETHUSD",1721041845334,3.99026446,3343.3,3342.8,0.09761719]
["bitfinex","ETHUSD",1721041845537,3.99026446,3343.3,3342.7,4.08857]
["bitfinex","ETHUSD",1721041845833,3.99026446,3343.3,3342.8,0.09761719]
["bitfinex","ETHUSD",1721041846213,3.99026446,3343.3,3342.7,4.08857]
["bitfinex","ETHUSD",1721041846538,3.99026446,3343.3,3342.9,0.09754863]
["bitfinex","ETHUSD",1721041846732,6.98132446,3343.3,3342.8,0.09761719]
["bitfinex","ETHUSD",1721041846934,6.98132446,3343.3,3343.0,0.09748007]
["bitfinex","ETHUSD",1721041847112,6.98132446,3343.3,3342.9,0.09754863]
["bitfinex","ETHUSD",1721041847319,6.98132446,3343.3,3343.1,0.09741151]
["bitfinex","ETHUSD",1721041847504,6.98132446,3343.3,3343.0,0.09748007]
["bitfinex","ETHUSD",1721041847702,6.98132446,3343.3,3343.2,0.09734296]
["bitfinex","ETHUSD",1721041848025,5.89212492,3343.3,3343.2,0.09734296]
["bitfinex","ETHUSD",1721041848219,5.89212492,3343.3,3342.7,4.08857]
["bitfinex","ETHUSD",1721041848420,5.89212492,3343.3,3343.2,0.09734296]
["bitfinex","ETHUSD",1721041848624,5.89212492,3343.3,3342.7,4.08857]
["bitfinex","ETHUSD",1721041848830,5.89212492,3343.3,3343.2,0.09734296]
["bitfinex","ETHUSD",1721041849003,6.99817491,3343.3,3342.7,4.08857]
["bitfinex","ETHUSD",1721041849204,6.99817491,3343.3,3343.2,0.09734296]
["bitfinex","ETHUSD",1721041849448,6.99817491,3343.3,3342.7,4.08857]
["bitfinex","ETHUSD",1721041849623,6.99817491,3343.3,3343.2,0.09734296]
["bitfinex","ETHUSD",1721041849829,6.99817491,3343.3,3342.7,4.08857]
["bitfinex","ETHUSD",1721041850137,5.89212492,3343.3,3343.2,0.09734296]
["bitfinex","ETHUSD",1721041850312,5.26986,3343.3,3342.9,1.097]
["bitfinex","ETHUSD",1721041850511,5.26986,3343.3,3343.2,0.09734296]
["bitfinex","ETHUSD",1721041851036,5.26986,3343.3,3342.9,1.097]
["bitfinex","ETHUSD",1721041851230,5.26986,3343.3,3343.2,0.09734296]
["bitfinex","ETHUSD",1721041851426,6.25148342,3343.3,3342.9,1.097]
["bitfinex","ETHUSD",1721041851629,6.25148342,3343.3,3343.2,0.09734296]
["bitfinex","ETHUSD",1721041851827,6.25148342,3343.3,3342.9,1.097]
["bitfinex","ETHUSD",1721041852056,6.25148342,3343.3,3343.2,0.09734296]
["bitfinex","ETHUSD",1721041852206,6.25148342,3343.3,3342.7,4.08859]
["bitfinex","ETHUSD",1721041852401,6.25148342,3343.3,3343.2,0.09734296]
["bitfinex","ETHUSD",1721041852607,6.25148342,3343.3,3342.7,4.08859]
["bitfinex","ETHUSD",1721041852808,1.07970165,3343.2,3342.7,4.08859]
["bitfinex","ETHUSD",1721041853044,5.26986,3343.3,3342.7,4.08859]
["bitfinex","ETHUSD",1721041855859,5.26986,3343.3,3342.8,0.09759466]
["bitfinex","ETHUSD",1721041856270,5.89165576,3343.3,3342.7,4.08859]
["bitfinex","ETHUSD",1721041856423,5.89165576,3343.3,3342.9,0.09752609]
["bitfinex","ETHUSD",1721041856758,5.89165576,3343.3,3343.0,0.09745754]
["bitfinex","ETHUSD",1721041857119,5.89165576,3343.3,3342.7,4.08859]
["bitfinex","ETHUSD",1721041857321,5.89165576,3343.3,3343.1,0.09738898]
["bitfinex","ETHUSD",1721041857521,6.8731817,3343.3,3342.7,4.08859]
["bitfinex","ETHUSD",1721041858167,6.8731817,3343.3,3342.8,0.09759466]
["bitfinex","ETHUSD",1721041858463,6.8731817,3343.3,3342.7,4.08859]
["bitfinex","ETHUSD",1721041858666,5.89165576,3343.3,3342.9,0.09752609]
["bitfinex","ETHUSD",1721041858862,5.89165576,3343.3,3342.8,0.09759466]
["bitfinex","ETHUSD",1721041859082,5.89165576,3343.3,3343.0,0.09745754]
["bitfinex","ETHUSD",1721041859264,5.89165576,3343.3,3342.7,4.08859]
["bitfinex","ETHUSD",1721041859265,2.99117,3343.2,3342.9,0.09752609]
["bitfinex","ETHUSD",1721041859481,0.88828258,3343.1,3342.9,0.09752609]
["bitfinex","ETHUSD",1721041859641,3.87951258,3343.1,3342.9,0.09752609]
["bitfinex","ETHUSD",1721041859841,3.87951258,3343.1,3342.4,5.99178]
["bitfinex","ETHUSD",1721041860076,3.87951258,3343.1,3342.6,1.097]
["bitfinex","ETHUSD",1721041860290,4.50130834,3343.1,3342.6,1.097]
["bitfinex","ETHUSD",1721041862484,2.3558,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1721041862647,5.96907576,3342.9,3342.5,1.097]
["bitfinex","ETHUSD",1721041864264,0.4517416,3342.8,3342.5,1.097]
["bitfinex","ETHUSD",1721041865565,0.62179576,3343.1,3342.7,1.097]
["bitfinex","ETHUSD",1721041865774,1.07510887,3343.0,3342.9,1.097]
["bitfinex","ETHUSD",1721041865968,0.62179576,3343.1,3342.9,1.097]
["bitfinex","ETHUSD",1721041866681,0.62179576,3343.0,3342.9,1.097]
["bitfinex","ETHUSD",1721041868407,1.07567913,3343.0,3342.7,1.097]
["bitfinex","ETHUSD",1721041868558,0.62179576,3343.0,3342.7,1.097]
["bitfinex","ETHUSD",1721041870567,0.62179576,3343.0,3342.8,0.09449308]
["bitfinex","ETHUSD",1721041870768,0.62179576,3343.0,3342.7,1.097]
["bitfinex","ETHUSD",1721041871005,0.62179576,3343.0,3342.8,0.09449308]
["bitfinex","ETHUSD",1721041871210,0.62179576,3343.0,3342.7,1.097]
["bitfinex","ETHUSD",1721041871394,0.62179576,3343.0,3342.9,0.09442452]
["bitfinex","ETHUSD",1721041871581,1.07549488,3343.0,3342.7,1.097]
["bitfinex","ETHUSD",1721041871783,0.62179576,3343.0,3342.8,0.09449308]
["bitfinex","ETHUSD",1721041872094,0.62179576,3343.0,3342.7,1.097]
["bitfinex","ETHUSD",1721041872305,0.62179576,3343.0,3342.9,0.09442452]
["bitfinex","ETHUSD",1721041872605,1.07550295,3343.0,3342.8,0.09449308]
["bitfinex","ETHUSD",1721041872914,0.62179576,3343.0,3342.9,0.09442452]
["bitfinex","ETHUSD",1721041873091,1.3863962,3343.0,3342.9,0.09442452]
["bitfinex","ETHUSD",1721041873296,1.3863962,3343.0,3342.7,1.097]
["bitfinex","ETHUSD",1721041873492,0.45370255,3342.9,3342.7,1.097]
["bitfinex","ETHUSD",1721041873791,3.42945347,3342.8,3342.7,1.097]
["bitfinex","ETHUSD",1721041873994,2.80650255,3342.8,3342.7,1.097]
["bitfinex","ETHUSD",1721041874317,3.42945504,3342.8,3342.7,1.097]
["bitfinex","ETHUSD",1721041874811,3.42957686,3342.8,3342.7,1.097]
["bitfinex","ETHUSD",1721041875569,3.42957686,3342.8,3342.5,1.097]
["bitfinex","ETHUSD",1721041875796,0.45370255,3342.7,3342.5,1.097]
["bitfinex","ETHUSD",1721041876190,1.07677686,3342.7,3342.5,1.097]
["bitfinex","ETHUSD",1721041876395,0.62307431,3342.7,3342.5,1.097]
["bitfinex","ETHUSD",1721041878298,0.45190896,3342.6,3342.5,1.097]
["bitfinex","ETHUSD",1721041878499,0.62307431,3342.7,3342.5,1.097]
["bitfinex","ETHUSD",1721041879389,0.45195711,3342.6,3342.5,1.097]
["bitfinex","ETHUSD",1721041880883,0.45195711,3342.6,3342.5,4.08877]
["bitfinex","ETHUSD",1721041881097,0.45195711,3342.6,3342.5,5.096839]
["bitfinex","ETHUSD",1721041881418,1.07503142,3342.6,3342.5,5.096839]
["bitfinex","ETHUSD",1721041882612,1.07503142,3342.6,3342.5,4.08877]
["bitfinex","ETHUSD",1721041882988,3.46923142,3342.6,3342.5,1.097]
["bitfinex","ETHUSD",1721041883812,1.07503142,3342.6,3342.5,1.097]
["bitfinex","ETHUSD",1721041884172,0.45195711,3342.6,3342.5,1.097]
["bitfinex","ETHUSD",1721041885393,0.93461147,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1721041885394,0.6241963,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1721041885600,1.07773978,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1721041885796,1.07773978,3342.7,3342.6,3.08630938]
["bitfinex","ETHUSD",1721041886008,0.45354348,3342.7,3342.6,3.63630938]
["bitfinex","ETHUSD",1721041886213,0.45354348,3342.7,3342.6,4.30568675]
["bitfinex","ETHUSD",1721041886728,1.07781645,3342.7,3342.6,4.30568675]
["bitfinex","ETHUSD",1721041887024,0.45354348,3342.7,3342.6,7.29736675]
["bitfinex","ETHUSD",1721041887200,1.07782459,3342.7,3342.6,7.29736675]
["bitfinex","ETHUSD",1721041893745,0.93640946,3342.8,3342.7,5.98318]
["bitfinex","ETHUSD",1721041893746,0.62428111,3342.8,3342.7,5.98318]
["bitfinex","ETHUSD",1721041894061,0.62428111,3342.9,3342.8,8.4305]
["bitfinex","ETHUSD",1721041894226,1.08090529,3342.9,3342.8,8.9805]
["bitfinex","ETHUSD",1721041894419,0.93640946,3343.1,3342.9,2.99141]
["bitfinex","ETHUSD",1721041894622,1.08103121,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1721041894826,1.08103121,3343.0,3342.9,4.63841]
["bitfinex","ETHUSD",1721041895026,0.45663791,3343.0,3342.9,4.63841]
["bitfinex","ETHUSD",1721041895355,1.08102548,3343.0,3342.9,5.41393874]
["bitfinex","ETHUSD",1721041895736,1.08102548,3343.0,3342.9,8.40534874]
["bitfinex","ETHUSD",1721041896061,0.45663791,3343.0,3342.9,8.40534874]
["bitfinex","ETHUSD",1721041896223,0.62438757,3343.1,3343.0,5.98264]
["bitfinex","ETHUSD",1721041896423,0.62438757,3343.2,3343.0,3.54132]
["bitfinex","ETHUSD",1721041896647,0.62438757,3343.2,3343.1,1.097]
["bitfinex","ETHUSD",1721041896841,0.45830902,3343.2,3343.1,7.07946]
["bitfinex","ETHUSD",1721041897037,0.62438757,3343.4,3343.1,4.63823]
["bitfinex","ETHUSD",1721041897237,0.62438757,3343.5,3343.3,4.08805]
["bitfinex","ETHUSD",1721041897432,0.62438757,3343.5,3343.4,1.097]
["bitfinex","ETHUSD",1721041897645,1.08413433,3343.5,3343.4,1.097]
["bitfinex","ETHUSD",1721041898438,0.62438757,3343.5,3343.4,1.097]
["bitfinex","ETHUSD",1721041900336,0.62438757,3343.6,3343.4,1.097]
["bitfinex","ETHUSD",1721041900539,0.62438757,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1721041900738,0.62438757,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1721041900942,0.62438757,3343.7,3343.6,4.08778]
["bitfinex","ETHUSD",1721041901143,0.93640946,3343.9,3343.7,2.99069]
["bitfinex","ETHUSD",1721041901144,0.62438757,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1721041901375,3.05928757,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1721041901539,3.05928757,3344.1,3344.0,1.097]
["bitfinex","ETHUSD",1721041901741,3.52173383,3344.1,3344.0,1.097]
["bitfinex","ETHUSD",1721041901941,3.52173383,3344.1,3344.0,1.1844608]
["bitfinex","ETHUSD",1721041902439,2.4349,3344.1,3344.0,1.1844608]
["bitfinex","ETHUSD",1721041902627,3.05928757,3344.1,3344.0,1.1844608]
["bitfinex","ETHUSD",1721041902827,2.4349,3344.1,3344.0,1.1844608]
["bitfinex","ETHUSD",1721041904869,2.4349,3344.1,3344.0,4.1748908]
["bitfinex","ETHUSD",1721041905477,3.09328757,3344.4,3344.0,4.1748908]
["bitfinex","ETHUSD",1721041906186,3.92010187,3344.4,3344.0,1.1844608]
["bitfinex","ETHUSD",1721041906347,3.61456757,3344.3,3344.0,0.0874608]
["bitfinex","ETHUSD",1721041906536,2.3551,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1721041907049,2.3551,3344.0,3343.6,3.0]
["bitfinex","ETHUSD",1721041907479,3.0457177,3344.0,3343.6,3.0]
["bitfinex","ETHUSD",1721041907650,2.4595,3343.9,3343.6,3.0]
["bitfinex","ETHUSD",1721041909664,2.4595,3343.9,3343.5,3.0]
["bitfinex","ETHUSD",1721041910955,2.4595,3343.9,3343.2,4.08808]
["bitfinex","ETHUSD",1721041911353,2.4595,3343.9,3343.3,3.0]
["bitfinex","ETHUSD",1721041911354,2.2902,3343.8,3343.3,3.0]
["bitfinex","ETHUSD",1721041911560,0.95839988,3343.7,3343.3,3.0]
["bitfinex","ETHUSD",1721041912495,2.4375,3343.6,3343.3,3.0]
["bitfinex","ETHUSD",1721041912855,2.4375,3343.6,3343.2,1.097]
["bitfinex","ETHUSD",1721041913051,2.4375,3343.5,3343.1,3.0]
["bitfinex","ETHUSD",1721041913257,2.51227854,3343.5,3342.8,4.08844]
["bitfinex","ETHUSD",1721041913458,2.4375,3343.3,3342.9,3.0]
["bitfinex","ETHUSD",1721041914397,2.4375,3343.3,3343.0,1.097]
["bitfinex","ETHUSD",1721041915576,2.4375,3343.3,3343.1,0.08801083]
["bitfinex","ETHUSD",1721041917802,2.4375,3343.3,3342.8,1.097]
["bitfinex","ETHUSD",1721041918003,2.4375,3343.3,3343.2,0.08796952]
["bitfinex","ETHUSD",1721041918184,3.279439,3343.3,3342.8,1.097]
["bitfinex","ETHUSD",1721041918389,3.279439,3343.3,3343.2,0.08796952]
["bitfinex","ETHUSD",1721041918687,6.270489,3343.3,3343.2,0.08799291]
["bitfinex","ETHUSD",1721041918888,6.270489,3343.3,3342.8,1.097]
["bitfinex","ETHUSD",1721041919094,6.270489,3343.3,3343.2,0.08799291]
["bitfinex","ETHUSD",1721041919290,6.270489,3343.3,3342.8,1.097]
["bitfinex","ETHUSD",1721041919605,5.42855,3343.3,3343.2,0.08799291]
["bitfinex","ETHUSD",1721041919803,5.42855,3343.3,3342.8,1.097]
["bitfinex","ETHUSD",1721041919992,5.42855,3343.3,3343.2,0.08799291]
["bitfinex","ETHUSD",1721041920191,5.42855,3343.3,3342.8,1.097]
["bitfinex","ETHUSD",1721041920591,5.42855,3343.3,3342.9,0.08819857]
["bitfinex","ETHUSD",1721041922003,6.270494,3343.3,3342.9,0.08819857]
["bitfinex","ETHUSD",1721041924017,2.4375,3343.3,3343.0,1.097]
["bitfinex","ETHUSD",1721041924379,2.4375,3343.3,3343.1,0.08806401]
["bitfinex","ETHUSD",1721041925076,2.4375,3343.3,3343.2,1.097]
["bitfinex","ETHUSD",1721041925476,2.4375,3343.3,3343.2,1.18499546]
["bitfinex","ETHUSD",1721041932401,2.89292209,3343.3,3343.2,0.08799546]
["bitfinex","ETHUSD",1721041932637,4.2134708,3343.3,3343.2,0.08799546]
["bitfinex","ETHUSD",1721041932833,3.59129583,3343.3,3342.8,1.097]
["bitfinex","ETHUSD",1721041933147,0.62247709,3343.2,3342.8,1.097]
["bitfinex","ETHUSD",1721041933301,3.75835083,3343.3,3342.9,0.08818836]
["bitfinex","ETHUSD",1721041933497,0.3200934,3343.2,3342.9,0.08818836]
["bitfinex","ETHUSD",1721041933707,3.83313353,3343.3,3342.9,0.08818836]
["bitfinex","ETHUSD",1721041934200,3.53330442,3343.2,3342.9,0.08818836]
["bitfinex","ETHUSD",1721041934399,0.62247709,3343.1,3342.9,0.08818836]
["bitfinex","ETHUSD",1721041934634,0.62247709,3343.1,3342.6,1.097]
["bitfinex","ETHUSD",1721041934821,2.4571,3342.9,3342.3,10.40191]
["bitfinex","ETHUSD",1721041935132,2.4571,3342.9,3342.4,4.097]
["bitfinex","ETHUSD",1721041936106,2.4571,3342.9,3342.4,7.08884]
["bitfinex","ETHUSD",1721041936314,2.4571,3342.9,3342.6,1.097]
["bitfinex","ETHUSD",1721041936757,2.4571,3342.9,3342.5,2.99177]
["bitfinex","ETHUSD",1721041937033,2.4571,3342.9,3342.8,1.097]
["bitfinex","ETHUSD",1721041942120,3.00906888,3343.2,3342.8,1.097]
["bitfinex","ETHUSD",1721041942321,2.3867,3343.2,3342.8,1.097]
["bitfinex","ETHUSD",1721041942961,0.62236888,3343.1,3342.8,1.097]
["bitfinex","ETHUSD",1721041943440,2.3867,3343.0,3342.6,1.097]
["bitfinex","ETHUSD",1721041943756,2.3867,3343.0,3342.3,3.0]
["bitfinex","ETHUSD",1721041943757,3.06620367,3342.9,3342.3,3.0]
["bitfinex","ETHUSD",1721041944283,2.3867,3342.8,3342.2,6.62901]
["bitfinex","ETHUSD",1721041945577,2.3867,3342.8,3342.3,0.08316962]
["bitfinex","ETHUSD",1721041945724,5.37821,3342.8,3342.3,0.08316962]
["bitfinex","ETHUSD",1721041945933,2.9916,3342.7,3342.3,0.08316962]
["bitfinex","ETHUSD",1721041946276,2.3349,3342.6,3342.3,0.08316962]
["bitfinex","ETHUSD",1721041947033,5.32659,3342.6,3342.3,0.08316962]
["bitfinex","ETHUSD",1721041950533,2.99186,3342.4,3342.3,0.08316962]
["bitfinex","ETHUSD",1721041950710,2.99186,3342.4,3341.5,12.35]
["bitfinex","ETHUSD",1721041950711,2.99225,3342.0,3341.7,8.507]
["bitfinex","ETHUSD",1721041950873,2.2514,3341.9,3341.7,7.41]
["bitfinex","ETHUSD",1721041952282,2.2514,3341.9,3341.7,8.507]
["bitfinex","ETHUSD",1721041953445,2.4829,3342.1,3341.7,8.507]
["bitfinex","ETHUSD",1721041953935,2.4829,3342.1,3341.8,0.08353423]
["bitfinex","ETHUSD",1721041954141,2.4829,3342.1,3341.7,8.507]
["bitfinex","ETHUSD",1721041954314,5.47505,3342.1,3341.9,0.08346563]
["bitfinex","ETHUSD",1721041954510,5.47505,3342.1,3341.7,1.097]
["bitfinex","ETHUSD",1721041954511,2.99222,3342.0,3341.7,1.097]
["bitfinex","ETHUSD",1721041954827,3.06703159,3342.0,3341.8,0.08353423]
["bitfinex","ETHUSD",1721041955022,2.99222,3342.0,3341.8,0.08353423]
["bitfinex","ETHUSD",1721041955228,2.99222,3342.0,3341.7,1.097]
["bitfinex","ETHUSD",1721041955416,2.99222,3342.0,3341.9,0.08346563]
["bitfinex","ETHUSD",1721041955609,2.99222,3342.0,3341.8,0.08353423]
["bitfinex","ETHUSD",1721041955819,2.99222,3342.0,3341.7,1.097]
["bitfinex","ETHUSD",1721041956017,2.99222,3342.0,3341.9,0.08346563]
["bitfinex","ETHUSD",1721041956498,2.4923,3341.9,3341.5,1.097]
["bitfinex","ETHUSD",1721041956737,5.48461,3341.9,3341.6,0.08367145]
["bitfinex","ETHUSD",1721041963429,5.48461,3341.9,3341.7,1.097]
["bitfinex","ETHUSD",1721041963607,5.28175,3342.1,3341.7,1.097]
["bitfinex","ETHUSD",1721041963935,5.28175,3342.1,3341.9,1.097]
["bitfinex","ETHUSD",1721041964146,2.2896,3342.1,3341.9,1.097]
["bitfinex","ETHUSD",1721041964371,2.2896,3342.1,3342.0,0.08345544]
["bitfinex","ETHUSD",1721041966918,0.62179014,3342.4,3342.0,0.08345544]
["bitfinex","ETHUSD",1721041966919,3.00379014,3342.4,3342.0,0.08345544]
["bitfinex","ETHUSD",1721041967243,2.99184,3342.5,3342.3,1.097]
["bitfinex","ETHUSD",1721041967419,2.9916,3342.7,3342.4,1.097]
["bitfinex","ETHUSD",1721041967620,2.9916,3342.7,3342.6,1.097]
["bitfinex","ETHUSD",1721041968164,2.9916,3342.7,3342.6,1.18004393]
["bitfinex","ETHUSD",1721041968379,2.9916,3342.7,3342.6,0.08304393]
["bitfinex","ETHUSD",1721041968668,2.9916,3342.7,3342.4,1.097]
["bitfinex","ETHUSD",1721041968855,2.9916,3342.7,3342.6,0.08304393]
["bitfinex","ETHUSD",1721041969174,2.9916,3342.7,3342.4,1.097]
["bitfinex","ETHUSD",1721041969383,2.9916,3342.7,3342.6,0.08302186]
["bitfinex","ETHUSD",1721041969548,2.99169,3342.6,3342.2,1.097]
["bitfinex","ETHUSD",1721041969881,5.34869,3342.6,3342.0,1.097]
["bitfinex","ETHUSD",1721041970429,5.34869,3342.6,3342.0,4.08916]
["bitfinex","ETHUSD",1721041970858,5.34869,3342.6,3342.2,1.097]
["bitfinex","ETHUSD",1721041971936,2.357,3342.6,3342.2,1.097]
["bitfinex","ETHUSD",1721041972274,2.357,3342.6,3342.4,1.097]
["bitfinex","ETHUSD",1721041973753,2.91129014,3342.9,3342.4,1.505912]
["bitfinex","ETHUSD",1721041974068,0.62179014,3343.1,3342.7,1.097]
["bitfinex","ETHUSD",1721041974276,0.62179014,3343.2,3342.6,0.05982632]
["bitfinex","ETHUSD",1721041974481,0.62238444,3343.5,3342.9,2.99135]
["bitfinex","ETHUSD",1721041974693,0.62238444,3343.6,3342.9,2.99135]
["bitfinex","ETHUSD",1721041974829,0.62238444,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1721041975033,6.21379666,3343.7,3343.0,2.99131]
["bitfinex","ETHUSD",1721041975034,0.62238444,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1721041975274,0.62238444,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1721041975633,0.62238444,3343.6,3343.1,0.08264556]
["bitfinex","ETHUSD",1721041976047,8.271,3343.7,3343.2,0.55]
["bitfinex","ETHUSD",1721041976048,3.06798444,3343.7,3343.2,0.55]
["bitfinex","ETHUSD",1721041976350,0.62238444,3343.6,3343.3,0.08250847]
["bitfinex","ETHUSD",1721041976550,3.61317444,3343.6,3343.0,3.0]
["bitfinex","ETHUSD",1721041976894,3.61317444,3343.6,3343.4,0.08243992]
["bitfinex","ETHUSD",1721041977175,4.73595544,3343.6,3343.5,0.08237139]
["bitfinex","ETHUSD",1721041977374,4.73595544,3343.6,3343.0,3.0]
["bitfinex","ETHUSD",1721041977584,2.99079,3343.6,3343.5,0.08237139]
["bitfinex","ETHUSD",1721041977876,2.99079,3343.6,3343.0,3.0]
["bitfinex","ETHUSD",1721041978076,2.99079,3343.6,3343.5,0.08237139]
["bitfinex","ETHUSD",1721041978239,3.06791267,3343.7,3343.0,5.99129]
["bitfinex","ETHUSD",1721041978439,3.06791267,3343.7,3343.5,0.08237139]
["bitfinex","ETHUSD",1721041978734,3.06791267,3343.7,3343.0,5.99129]
["bitfinex","ETHUSD",1721041978735,3.06783031,3343.7,3343.6,0.08230285]
["bitfinex","ETHUSD",1721041978975,3.06783031,3343.7,3343.0,5.99129]
["bitfinex","ETHUSD",1721041979181,2.4456,3343.7,3343.6,0.08226859]
["bitfinex","ETHUSD",1721041979340,2.4456,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1721041979540,3.06783031,3343.7,3343.6,0.08226859]
["bitfinex","ETHUSD",1721041979854,2.4456,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1721041980377,2.4456,3343.7,3343.2,0.08254275]
["bitfinex","ETHUSD",1721041980601,2.4456,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1721041980775,2.4456,3343.7,3343.3,3.0735242]
["bitfinex","ETHUSD",1721041981651,3.61271858,3343.9,3343.3,3.0735242]
["bitfinex","ETHUSD",1721041982363,3.61271858,3343.9,3343.3,0.0824742]
["bitfinex","ETHUSD",1721041982701,2.4132,3343.6,3343.0,3.0]
["bitfinex","ETHUSD",1721041982866,5.40399,3343.6,3343.4,0.08240566]
["bitfinex","ETHUSD",1721041983212,5.40399,3343.6,3343.0,3.0]
["bitfinex","ETHUSD",1721041983511,5.40399,3343.6,3343.5,0.08233712]
["bitfinex","ETHUSD",1721041983660,5.40399,3343.6,3342.9,5.99138]
["bitfinex","ETHUSD",1721041984174,5.40399,3343.6,3343.0,0.08267985]
["bitfinex","ETHUSD",1721041984504,6.46706858,3343.6,3343.0,3.07399985]
["bitfinex","ETHUSD",1721041984711,6.46706858,3343.6,3343.0,0.08267985]
["bitfinex","ETHUSD",1721041984868,2.99089,3343.5,3343.0,0.08267985]
["bitfinex","ETHUSD",1721041985509,2.99097,3343.4,3343.0,0.08267985]
["bitfinex","ETHUSD",1721041985664,2.3781,3343.3,3343.0,0.08267985]
["bitfinex","ETHUSD",1721041986111,2.3781,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1721041986611,2.3781,3343.3,3342.9,0.08272719]
["bitfinex","ETHUSD",1721041994449,2.3781,3343.3,3343.1,1.096]
["bitfinex","ETHUSD",1721041994929,2.3781,3343.3,3343.2,0.08252639]
["bitfinex","ETHUSD",1721041996287,2.2796,3343.6,3343.2,0.08252639]
["bitfinex","ETHUSD",1721041996489,2.2796,3343.6,3343.5,1.096]
["bitfinex","ETHUSD",1721041996940,2.2796,3343.6,3343.5,1.17832076]
["bitfinex","ETHUSD",1721041997933,2.2796,3343.6,3343.5,0.08232076]
["bitfinex","ETHUSD",1721041998238,2.80533069,3343.6,3343.1,2.99115]
["bitfinex","ETHUSD",1721041998447,2.2796,3343.6,3343.5,0.08232076]
["bitfinex","ETHUSD",1721041998597,2.2796,3343.6,3343.1,2.99115]
["bitfinex","ETHUSD",1721041998802,2.2796,3343.6,3343.5,0.08232076]
["bitfinex","ETHUSD",1721041999037,2.2796,3343.6,3343.1,2.99115]
["bitfinex","ETHUSD",1721041999240,2.2796,3343.6,3343.5,0.08232076]
["bitfinex","ETHUSD",1721041999477,2.2796,3343.6,3343.1,2.99115]
["bitfinex","ETHUSD",1721041999478,2.63463223,3343.6,3343.1,2.99115]
["bitfinex","ETHUSD",1721041999737,2.2796,3343.6,3343.5,0.08232076]
["bitfinex","ETHUSD",1721041999899,2.2796,3343.6,3343.1,2.99115]
["bitfinex","ETHUSD",1721042000097,2.2796,3343.6,3343.5,0.08232076]
["bitfinex","ETHUSD",1721042000330,2.2796,3343.6,3343.1,2.99115]
["bitfinex","ETHUSD",1721042000498,2.2796,3343.6,3343.5,0.08232076]
["bitfinex","ETHUSD",1721042000704,6.22673641,3343.6,3342.9,2.99137]
["bitfinex","ETHUSD",1721042000943,5.2704,3343.6,3343.5,0.08232076]
["bitfinex","ETHUSD",1721042001116,5.2704,3343.6,3342.9,2.99137]
["bitfinex","ETHUSD",1721042001300,5.2704,3343.6,3343.5,0.08232076]
["bitfinex","ETHUSD",1721042001499,5.2704,3343.6,3342.9,2.99137]
["bitfinex","ETHUSD",1721042001712,5.2704,3343.6,3343.5,0.08232076]
["bitfinex","ETHUSD",1721042001926,6.22674641,3343.6,3342.9,5.98271]
["bitfinex","ETHUSD",1721042002126,5.2704,3343.6,3343.5,0.08232076]
["bitfinex","ETHUSD",1721042002313,5.2704,3343.6,3343.0,2.99132]
["bitfinex","ETHUSD",1721042002638,5.2704,3343.6,3342.8,5.99145]
["bitfinex","ETHUSD",1721042002952,2.4855,3343.4,3343.1,0.08259494]
["bitfinex","ETHUSD",1721042003158,2.4855,3343.4,3342.8,5.99145]
["bitfinex","ETHUSD",1721042003601,2.4855,3343.4,3342.9,0.08273205]
["bitfinex","ETHUSD",1721042004241,2.4855,3343.4,3342.9,1.25241726]
["bitfinex","ETHUSD",1721042005336,2.4855,3343.4,3342.9,0.08273205]
["bitfinex","ETHUSD",1721042005543,2.4855,3343.4,3342.9,3.07411205]
["bitfinex","ETHUSD",1721042007017,2.4855,3343.4,3343.2,2.99114]
["bitfinex","ETHUSD",1721042007218,2.3823,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1721042007560,2.3823,3343.7,3343.3,0.08245621]
["bitfinex","ETHUSD",1721042009697,2.3823,3343.7,3343.3,3.07350621]
["bitfinex","ETHUSD",1721042010348,3.00401477,3343.7,3343.3,3.07350621]
["bitfinex","ETHUSD",1721042010548,2.3823,3343.7,3343.3,3.07350621]
["bitfinex","ETHUSD",1721042011248,3.00401477,3343.7,3343.3,3.07350621]
["bitfinex","ETHUSD",1721042012604,3.00401477,3343.7,3343.3,0.08245621]
["bitfinex","ETHUSD",1721042012605,0.62171477,3343.5,3343.3,0.08245621]
["bitfinex","ETHUSD",1721042012837,2.83031571,3343.4,3342.9,2.99136]
["bitfinex","ETHUSD",1721042012967,2.3754,3343.4,3343.0,3.0]
["bitfinex","ETHUSD",1721042013340,2.99711477,3343.4,3342.7,5.98305]
["bitfinex","ETHUSD",1721042013469,1.07518269,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1721042013670,0.45346792,3343.2,3342.8,5.99148]
["bitfinex","ETHUSD",1721042014194,5.98809477,3343.4,3342.8,5.99148]
["bitfinex","ETHUSD",1721042014401,0.45363255,3343.3,3342.8,5.99148]
["bitfinex","ETHUSD",1721042015208,1.07534732,3343.3,3342.8,5.99148]
["bitfinex","ETHUSD",1721042015426,0.45363255,3343.2,3342.8,3.0]
["bitfinex","ETHUSD",1721042015586,2.3754,3343.1,3342.7,3.0]
["bitfinex","ETHUSD",1721042015900,2.99711477,3343.1,3342.7,3.0]
["bitfinex","ETHUSD",1721042016320,0.45174034,3343.0,3342.7,3.0]
["bitfinex","ETHUSD",1721042016482,2.99711477,3343.1,3342.7,3.0]
["bitfinex","ETHUSD",1721042016677,0.4517046,3343.0,3342.7,3.0]
["bitfinex","ETHUSD",1721042017308,1.07341937,3343.0,3342.7,3.0]
["bitfinex","ETHUSD",1721042017515,0.4517046,3342.9,3342.7,3.0]
["bitfinex","ETHUSD",1721042018011,2.99711477,3343.1,3342.7,3.0]
["bitfinex","ETHUSD",1721042018308,2.99711477,3342.8,3342.2,2.99201]
["bitfinex","ETHUSD",1721042018483,1.075739,3342.7,3342.2,2.99201]
["bitfinex","ETHUSD",1721042018685,1.07573105,3342.6,3342.2,2.99201]
["bitfinex","ETHUSD",1721042018985,0.45168531,3342.5,3342.3,2.99194]
["bitfinex","ETHUSD",1721042019189,0.62404574,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1721042019393,0.44927307,3342.6,3342.3,2.99194]
["bitfinex","ETHUSD",1721042019766,1.07331881,3342.6,3342.3,2.99194]
["bitfinex","ETHUSD",1721042020012,0.62404574,3342.6,3342.3,2.99194]
["bitfinex","ETHUSD",1721042020370,0.62404574,3342.6,3342.5,1.097]
["bitfinex","ETHUSD",1721042020572,0.44894974,3342.6,3342.5,1.097]
["bitfinex","ETHUSD",1721042020853,1.07334062,3342.6,3342.5,1.17739245]
["bitfinex","ETHUSD",1721042020985,0.62404574,3342.7,3342.5,1.17739245]
["bitfinex","ETHUSD",1721042021188,0.62404574,3342.7,3342.6,1.097]
["bitfinex","ETHUSD",1721042021405,0.44973228,3342.7,3342.6,1.17732387]
["bitfinex","ETHUSD",1721042022612,1.07377802,3342.7,3342.6,1.17732387]
["bitfinex","ETHUSD",1721042022977,0.62404574,3342.8,3342.6,1.17732387]
["bitfinex","ETHUSD",1721042023179,0.62404574,3342.8,3342.7,1.097]
["bitfinex","ETHUSD",1721042023378,1.0745312,3342.8,3342.7,1.1772553]
["bitfinex","ETHUSD",1721042023923,3.3967312,3342.8,3342.7,0.0802553]
["bitfinex","ETHUSD",1721042024275,2.77268546,3342.8,3342.7,0.0802553]
["bitfinex","ETHUSD",1721042024473,3.56751102,3342.8,3342.7,0.0802553]
["bitfinex","ETHUSD",1721042024707,4.50357963,3342.8,3342.7,0.0802553]
["bitfinex","ETHUSD",1721042025585,4.19149251,3342.8,3342.7,0.0802553]
["bitfinex","ETHUSD",1721042025912,3.39666695,3342.8,3342.7,0.0802553]
["bitfinex","ETHUSD",1721042026607,2.77268546,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1721042026812,0.45048546,3342.7,3342.3,3.0]
["bitfinex","ETHUSD",1721042027183,1.07444865,3342.7,3342.3,3.0]
["bitfinex","ETHUSD",1721042027408,0.62396319,3342.7,3342.3,3.0]
["bitfinex","ETHUSD",1721042027790,2.3222,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1721042027791,2.94616319,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1721042027995,0.44968026,3342.7,3342.3,3.0]
["bitfinex","ETHUSD",1721042029940,2.94616319,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1721042031929,2.3222,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1721042032230,2.94604894,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1721042032391,2.3222,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1721042032590,2.94604894,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1721042032787,2.3222,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1721042033029,5.31371,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1721042033331,2.3035,3342.6,3342.1,3.0]
["bitfinex","ETHUSD",1721042033491,2.3035,3342.6,3341.9,3.0]
["bitfinex","ETHUSD",1721042034032,2.99178,3342.5,3341.9,3.0]
["bitfinex","ETHUSD",1721042035624,2.99178,3342.5,3342.0,0.07820147]
["bitfinex","ETHUSD",1721042036238,2.3035,3342.6,3342.0,0.07820147]
["bitfinex","ETHUSD",1721042036421,0.6237302,3342.7,3342.1,3.45628115]
["bitfinex","ETHUSD",1721042036619,5.9186702,3342.9,3342.2,5.99197]
["bitfinex","ETHUSD",1721042036941,1.07319124,3342.8,3342.2,6.07004696]
["bitfinex","ETHUSD",1721042037248,0.6237302,3342.8,3342.2,6.07004696]
["bitfinex","ETHUSD",1721042037408,0.6237302,3342.8,3342.2,6.50576118]
["bitfinex","ETHUSD",1721042037600,3.6152402,3342.8,3342.2,6.50576118]
["bitfinex","ETHUSD",1721042038640,0.44909695,3342.7,3342.2,6.50576118]
["bitfinex","ETHUSD",1721042038863,3.44074695,3342.7,3342.2,3.51379118]
["bitfinex","ETHUSD",1721042039010,2.99165,3342.7,3342.3,3.0]
["bitfinex","ETHUSD",1721042039206,2.99165,3342.7,3342.3,0.07800837]
["bitfinex","ETHUSD",1721042039513,2.99165,3342.7,3342.1,3.0]
["bitfinex","ETHUSD",1721042039727,2.99165,3342.7,3342.4,0.07793979]
["bitfinex","ETHUSD",1721042040060,2.99165,3342.7,3342.1,3.0]
["bitfinex","ETHUSD",1721042040351,2.99165,3342.7,3342.5,0.07787121]
["bitfinex","ETHUSD",1721042040523,2.99165,3342.7,3342.1,3.0]
["bitfinex","ETHUSD",1721042040850,5.29494,3342.9,3342.1,3.0]
["bitfinex","ETHUSD",1721042040851,2.3035,3342.9,3342.1,5.99205]
["bitfinex","ETHUSD",1721042041005,2.92741571,3342.9,3342.2,5.70205696]
["bitfinex","ETHUSD",1721042041208,0.62391571,3342.8,3342.3,4.20835663]
["bitfinex","ETHUSD",1721042041409,3.00641571,3342.6,3342.3,3.07800837]
["bitfinex","ETHUSD",1721042041631,3.00641571,3342.6,3342.3,0.07800837]
["bitfinex","ETHUSD",1721042041632,2.3825,3342.6,3342.3,0.07800837]
["bitfinex","ETHUSD",1721042041944,2.3825,3342.6,3342.1,3.0]
["bitfinex","ETHUSD",1721042042142,2.3825,3342.6,3342.4,0.07793979]
["bitfinex","ETHUSD",1721042042310,2.3825,3342.6,3342.1,3.0]
["bitfinex","ETHUSD",1721042042508,2.3825,3342.6,3342.5,0.07787121]
["bitfinex","ETHUSD",1721042043139,2.3825,3342.6,3342.1,3.0]
["bitfinex","ETHUSD",1721042043340,2.3825,3342.6,3342.5,0.07787121]
["bitfinex","ETHUSD",1721042043566,2.3825,3342.6,3342.1,3.0]
["bitfinex","ETHUSD",1721042043730,2.3825,3342.6,3342.5,0.07787121]
["bitfinex","ETHUSD",1721042044473,2.3825,3342.6,3342.1,5.99212]
["bitfinex","ETHUSD",1721042044669,2.3825,3342.6,3342.5,0.07787121]
["bitfinex","ETHUSD",1721042044840,2.3825,3342.6,3342.1,5.99212]
["bitfinex","ETHUSD",1721042045166,2.3825,3342.6,3342.5,0.07787121]
["bitfinex","ETHUSD",1721042045344,2.3825,3342.6,3342.2,2.632]
["bitfinex","ETHUSD",1721042045544,2.3825,3342.6,3342.5,0.07787121]
["bitfinex","ETHUSD",1721042045865,2.9916,3342.7,3342.3,3.0]
["bitfinex","ETHUSD",1721042046162,2.9916,3342.7,3342.5,0.07787121]
["bitfinex","ETHUSD",1721042046370,2.9916,3342.7,3342.4,0.07793979]
["bitfinex","ETHUSD",1721042046663,2.9916,3342.7,3342.5,0.07787121]
["bitfinex","ETHUSD",1721042046965,2.9916,3342.7,3342.3,3.0]
["bitfinex","ETHUSD",1721042047189,2.4995,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1721042047386,2.4995,3342.8,3342.4,0.07793979]
["bitfinex","ETHUSD",1721042048345,3.12334082,3342.8,3342.7,1.097]
["bitfinex","ETHUSD",1721042048680,2.4995,3342.8,3342.7,1.17473406]
["bitfinex","ETHUSD",1721042049394,2.4995,3342.8,3342.7,0.07773406]
["bitfinex","ETHUSD",1721042049395,6.62046523,3342.8,3342.7,0.07773406]
["bitfinex","ETHUSD",1721042049531,7.93656786,3342.8,3342.7,0.07773406]
["bitfinex","ETHUSD",1721042049725,2.3606,3342.5,3342.4,1.097]
["bitfinex","ETHUSD",1721042049927,2.3606,3342.5,3342.2,1.097]
["bitfinex","ETHUSD",1721042049928,2.43539753,3342.5,3342.2,1.097]
["bitfinex","ETHUSD",1721042050250,3.05902201,3342.5,3342.3,0.07800837]
["bitfinex","ETHUSD",1721042050733,7.1489851,3342.5,3342.3,0.07800837]
["bitfinex","ETHUSD",1721042050960,9.54046719,3342.4,3342.3,0.07800837]
["bitfinex","ETHUSD",1721042051164,5.47883,3342.1,3342.0,1.097]
["bitfinex","ETHUSD",1721042051894,2.99227,3342.0,3341.8,1.097]
["bitfinex","ETHUSD",1721042052096,2.2641,3341.9,3341.8,1.097]
["bitfinex","ETHUSD",1721042052493,5.2564,3341.9,3341.8,1.097]
["bitfinex","ETHUSD",1721042059903,6.14357857,3341.9,3341.5,3.0]
["bitfinex","ETHUSD",1721042060069,6.14357857,3341.9,3341.5,1.097]
["bitfinex","ETHUSD",1721042060070,0.07481469,3341.8,3341.5,1.097]
["bitfinex","ETHUSD",1721042060721,3.06722469,3341.8,3341.5,1.097]
["bitfinex","ETHUSD",1721042062413,0.07481535,3341.7,3341.5,1.097]
["bitfinex","ETHUSD",1721042063210,2.3886,3341.6,3341.2,3.0]
["bitfinex","ETHUSD",1721042063395,2.3886,3341.6,3340.8,12.73945931]
["bitfinex","ETHUSD",1721042063396,2.99276,3341.4,3341.3,1.097]
["bitfinex","ETHUSD",1721042064608,5.42236,3341.4,3341.3,1.097]
["bitfinex","ETHUSD",1721042065713,0.62327568,3341.8,3341.3,3.59922571]
["bitfinex","ETHUSD",1721042065928,2.99218,3342.1,3341.7,1.097]
["bitfinex","ETHUSD",1721042066142,5.35318,3342.1,3342.0,1.097]
["bitfinex","ETHUSD",1721042066286,6.10742892,3342.1,3342.0,1.097]
["bitfinex","ETHUSD",1721042066492,6.10742892,3342.1,3342.0,1.17044277]
["bitfinex","ETHUSD",1721042068326,0.62289576,3342.3,3342.0,0.07344277]
["bitfinex","ETHUSD",1721042068489,3.61482576,3342.4,3342.0,0.07344277]
["bitfinex","ETHUSD",1721042068898,2.99198,3342.3,3342.0,0.07344277]
["bitfinex","ETHUSD",1721042069092,5.98401,3342.3,3342.0,0.07344277]
["bitfinex","ETHUSD",1721042069292,6.97902494,3342.3,3342.0,0.07344277]
["bitfinex","ETHUSD",1721042069990,3.98699494,3342.3,3342.0,0.07344277]
["bitfinex","ETHUSD",1721042070295,4.60992695,3342.3,3342.0,0.07344277]
["bitfinex","ETHUSD",1721042070495,3.98699494,3342.3,3342.0,0.07344277]
["bitfinex","ETHUSD",1721042071330,4.60992695,3342.3,3342.0,0.07344277]
["bitfinex","ETHUSD",1721042071529,0.62293201,3342.4,3342.0,0.07344277]
["bitfinex","ETHUSD",1721042071893,3.34329802,3342.5,3342.3,2.633]
["bitfinex","ETHUSD",1721042071894,3.03183201,3342.5,3342.3,2.633]
["bitfinex","ETHUSD",1721042072237,3.03183201,3342.5,3342.4,0.07315719]
["bitfinex","ETHUSD",1721042072238,0.62293201,3342.5,3342.4,0.07315719]
["bitfinex","ETHUSD",1721042072526,1.06823049,3342.5,3342.3,2.633]
["bitfinex","ETHUSD",1721042072829,0.44491114,3342.4,3341.9,2.633]
["bitfinex","ETHUSD",1721042072995,1.06784315,3342.4,3341.9,2.633]
["bitfinex","ETHUSD",1721042073192,2.426,3342.3,3342.0,0.07343155]
["bitfinex","ETHUSD",1721042073847,5.41795,3342.3,3342.0,0.07343155]
["bitfinex","ETHUSD",1721042074043,2.99205,3342.2,3342.0,0.07343155]
["bitfinex","ETHUSD",1721042074248,0.9032932,3342.1,3342.0,0.07343155]
["bitfinex","ETHUSD",1721042074808,0.9032932,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1721042074956,2.99205,3342.2,3342.0,0.07343155]
["bitfinex","ETHUSD",1721042075159,2.99205,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1721042075322,2.99205,3342.2,3342.1,0.07336295]
["bitfinex","ETHUSD",1721042075656,3.43550381,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1721042075854,2.99205,3342.2,3342.1,0.07336295]
["bitfinex","ETHUSD",1721042076167,4.51942705,3342.2,3342.1,0.07336295]
["bitfinex","ETHUSD",1721042076368,5.14235906,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1721042076579,2.99205,3342.2,3342.1,0.07336295]
["bitfinex","ETHUSD",1721042076720,2.99205,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1721042076916,2.99205,3342.2,3341.7,0.07363736]
["bitfinex","ETHUSD",1721042077361,3.6897948,3342.2,3341.7,0.07363736]
["bitfinex","ETHUSD",1721042077562,2.99219,3342.1,3341.7,0.07363736]
["bitfinex","ETHUSD",1721042077913,2.99219,3342.1,3341.5,2.633]
["bitfinex","ETHUSD",1721042078115,2.99219,3342.1,3341.6,0.07370597]
["bitfinex","ETHUSD",1721042078343,3.04893201,3342.3,3341.9,2.633]
["bitfinex","ETHUSD",1721042078527,6.04096201,3342.3,3342.0,0.07343155]
["bitfinex","ETHUSD",1721042078726,5.41803,3342.3,3342.0,0.07343155]
["bitfinex","ETHUSD",1721042079137,0.07480963,3342.2,3342.0,0.07343155]
["bitfinex","ETHUSD",1721042079363,2.99206,3342.2,3342.0,0.07343155]
["bitfinex","ETHUSD",1721042079543,3.5962292,3342.1,3342.0,0.07343155]
["bitfinex","ETHUSD",1721042079856,3.5962292,3342.1,3341.9,2.633]
["bitfinex","ETHUSD",1721042080857,3.5962292,3342.1,3342.0,0.07340751]
["bitfinex","ETHUSD",1721042081779,0.62293201,3342.2,3342.0,0.07340751]
["bitfinex","ETHUSD",1721042081962,0.62293201,3342.4,3342.0,3.06560751]
["bitfinex","ETHUSD",1721042082167,1.06744759,3342.3,3342.0,0.07340751]
["bitfinex","ETHUSD",1721042082483,3.61518392,3342.3,3342.0,0.07340751]
["bitfinex","ETHUSD",1721042082683,0.51837698,3342.2,3342.0,0.07340751]
["bitfinex","ETHUSD",1721042082843,0.69802315,3342.2,3342.0,0.07340751]
["bitfinex","ETHUSD",1721042083198,0.62321392,3342.2,3342.0,0.07340751]
["bitfinex","ETHUSD",1721042083345,0.69802313,3342.2,3342.0,0.07340751]
["bitfinex","ETHUSD",1721042084142,2.4472,3342.1,3342.0,0.07340751]
["bitfinex","ETHUSD",1721042084342,2.89048378,3342.1,3342.0,0.07340751]
["bitfinex","ETHUSD",1721042086385,2.4472,3342.1,3342.0,0.07340751]
["bitfinex","ETHUSD",1721042086582,2.89065292,3342.1,3342.0,0.07340751]
["bitfinex","ETHUSD",1721042087096,2.4472,3342.1,3342.0,0.07340751]
["bitfinex","ETHUSD",1721042089889,10.89212708,3342.1,3342.0,0.07340751]
["bitfinex","ETHUSD",1721042090112,9.9573062,3342.1,3342.0,0.07340751]
["bitfinex","ETHUSD",1721042090387,9.9573062,3342.1,3341.2,7.41]
["bitfinex","ETHUSD",1721042090388,2.99247,3341.8,3341.2,7.41]
["bitfinex","ETHUSD",1721042090692,4.05974468,3341.7,3341.1,2.89299]
["bitfinex","ETHUSD",1721042090893,4.44537034,3341.7,3341.6,1.097]
["bitfinex","ETHUSD",1721042091200,6.44543566,3341.7,3341.6,1.097]
["bitfinex","ETHUSD",1721042091554,7.06900522,3341.7,3341.6,1.17068273]
["bitfinex","ETHUSD",1721042092654,7.06904894,3341.7,3341.6,1.17068273]
["bitfinex","ETHUSD",1721042093075,7.38069518,3341.7,3341.6,1.17068273]
["bitfinex","ETHUSD",1721042093360,7.06913983,3341.7,3341.6,1.17068273]
["bitfinex","ETHUSD",1721042093890,7.06914399,3341.7,3341.6,1.17068273]
["bitfinex","ETHUSD",1721042094259,6.44543566,3341.7,3341.6,1.17068273]
["bitfinex","ETHUSD",1721042094449,7.38069518,3341.7,3341.6,1.17068273]
["bitfinex","ETHUSD",1721042095306,7.38146869,3341.7,3341.6,1.17068273]
["bitfinex","ETHUSD",1721042095450,8.98209863,3341.7,3341.6,1.17068273]
["bitfinex","ETHUSD",1721042095650,7.38146255,3341.7,3341.6,1.17068273]
["bitfinex","ETHUSD",1721042096073,6.44543566,3341.7,3341.6,1.17068273]
["bitfinex","ETHUSD",1721042096277,6.44541566,3341.7,3341.6,1.17068273]
["bitfinex","ETHUSD",1721042096473,7.38144255,3341.7,3341.6,1.17068273]
["bitfinex","ETHUSD",1721042096681,6.44541566,3341.7,3341.6,1.17068273]
["bitfinex","ETHUSD",1721042097064,7.38144255,3341.7,3341.6,1.17068273]
["bitfinex","ETHUSD",1721042097268,6.44541566,3341.7,3341.6,1.17068273]
["bitfinex","ETHUSD",1721042097897,7.38144255,3341.7,3341.6,1.17068273]
["bitfinex","ETHUSD",1721042098202,6.44541566,3341.7,3341.6,1.17068273]
["bitfinex","ETHUSD",1721042098789,7.38144255,3341.7,3341.6,1.17068273]
["bitfinex","ETHUSD",1721042100209,10.37392255,3341.7,3341.6,1.17068273]
["bitfinex","ETHUSD",1721042100366,10.37392255,3341.7,3341.6,0.07368273]
["bitfinex","ETHUSD",1721042100561,13.36640255,3341.7,3341.6,1.097]
["bitfinex","ETHUSD",1721042100764,13.606383,3341.7,3341.6,1.097]
["bitfinex","ETHUSD",1721042100968,13.71924841,3341.7,3341.6,1.097]
["bitfinex","ETHUSD",1721042101711,12.54324107,3341.7,3341.6,1.097]
["bitfinex","ETHUSD",1721042101883,13.71921888,3341.7,3341.6,1.097]
["bitfinex","ETHUSD",1721042103732,12.54324107,3341.7,3341.6,1.097]
["bitfinex","ETHUSD",1721042103877,13.71918578,3341.7,3341.6,1.097]
["bitfinex","ETHUSD",1721042104781,13.71919119,3341.7,3341.6,1.097]
["bitfinex","ETHUSD",1721042105794,8.43791119,3341.7,3341.6,1.097]
["bitfinex","ETHUSD",1721042105985,4.61610548,3341.7,3341.6,1.097]
["bitfinex","ETHUSD",1721042106186,6.43259707,3341.7,3341.6,1.097]
["bitfinex","ETHUSD",1721042106395,6.43259707,3341.7,3341.6,1.16843829]
["bitfinex","ETHUSD",1721042106598,6.43259707,3341.7,3341.6,1.097]
["bitfinex","ETHUSD",1721042106820,7.67926678,3341.7,3341.6,1.16843227]
["bitfinex","ETHUSD",1721042107118,8.83626915,3341.7,3341.6,1.16843227]
["bitfinex","ETHUSD",1721042107335,7.58959944,3341.7,3341.6,1.097]
["bitfinex","ETHUSD",1721042108036,4.59711944,3341.7,3341.6,1.097]
["bitfinex","ETHUSD",1721042108321,3.44011707,3341.7,3341.6,1.097]
["bitfinex","ETHUSD",1721042108709,4.2615634,3341.7,3341.6,1.097]
["bitfinex","ETHUSD",1721042108911,0.62298501,3341.9,3341.6,1.097]
["bitfinex","ETHUSD",1721042109082,0.62297434,3342.1,3341.8,1.097]
["bitfinex","ETHUSD",1721042109289,5.40396,3342.4,3342.0,1.097]
["bitfinex","ETHUSD",1721042109489,5.40396,3342.4,3342.3,1.097]
["bitfinex","ETHUSD",1721042110329,5.40396,3342.4,3342.2,2.633]
["bitfinex","ETHUSD",1721042110487,5.40396,3342.4,3342.3,0.07093043]
["bitfinex","ETHUSD",1721042110682,2.99195,3342.3,3342.2,2.633]
["bitfinex","ETHUSD",1721042111141,2.9923,3341.9,3341.8,2.633]
["bitfinex","ETHUSD",1721042111307,8.4134,3341.9,3341.8,2.633]
["bitfinex","ETHUSD",1721042111637,2.99263,3341.6,3341.4,2.633]
["bitfinex","ETHUSD",1721042111935,2.99263,3341.6,3341.5,0.07146962]
["bitfinex","ETHUSD",1721042111936,5.98529,3341.6,3341.5,0.07146962]
["bitfinex","ETHUSD",1721042112101,2.99263,3341.6,3341.5,0.07146962]
["bitfinex","ETHUSD",1721042112299,2.99263,3341.6,3341.4,2.633]
["bitfinex","ETHUSD",1721042113231,2.99266,3341.5,3341.4,2.633]
["bitfinex","ETHUSD",1721042113631,3.06748752,3341.5,3341.4,2.633]
["bitfinex","ETHUSD",1721042113932,5.48831191,3341.5,3341.4,2.633]
["bitfinex","ETHUSD",1721042114091,4.31306997,3341.5,3341.4,2.633]
["bitfinex","ETHUSD",1721042114295,3.06748752,3341.5,3341.4,2.633]
["bitfinex","ETHUSD",1721042114494,3.06748752,3341.5,3340.4,13.84560151]
["bitfinex","ETHUSD",1721042114495,2.99285,3341.3,3341.0,2.633]
["bitfinex","ETHUSD",1721042114743,2.99285,3341.3,3341.1,0.07177018]
["bitfinex","ETHUSD",1721042115096,5.98578,3341.3,3341.1,0.07177018]
["bitfinex","ETHUSD",1721042115326,5.98578,3341.3,3341.0,2.633]
["bitfinex","ETHUSD",1721042115327,5.49106305,3341.2,3341.0,2.633]
["bitfinex","ETHUSD",1721042115544,5.49106305,3341.2,3341.1,0.071779]
["bitfinex","ETHUSD",1721042115746,5.49106305,3341.2,3341.0,2.633]
["bitfinex","ETHUSD",1721042116295,2.99302,3341.1,3341.0,2.633]
["bitfinex","ETHUSD",1721042116532,3.833937,3341.1,3341.0,2.633]
["bitfinex","ETHUSD",1721042116748,3.833937,3341.1,3339.8,2.99417]
["bitfinex","ETHUSD",1721042116749,2.99319,3341.0,3340.6,2.633]
["bitfinex","ETHUSD",1721042116925,2.99319,3341.0,3340.7,0.07205638]
["bitfinex","ETHUSD",1721042116926,0.07484045,3340.9,3340.7,0.07205638]
["bitfinex","ETHUSD",1721042119324,3.61482351,3341.0,3340.7,0.07205638]
["bitfinex","ETHUSD",1721042120722,2.99319,3341.0,3340.7,0.07205638]
["bitfinex","ETHUSD",1721042121317,3.61466351,3341.1,3340.7,0.07205638]
["bitfinex","ETHUSD",1721042121511,3.61466351,3341.1,3341.0,2.633]
["bitfinex","ETHUSD",1721042123655,4.03302449,3341.1,3341.0,2.633]
["bitfinex","ETHUSD",1721042125118,3.61466351,3341.1,3341.0,2.633]
["bitfinex","ETHUSD",1721042129252,3.61466351,3341.1,3341.0,2.70487171]
["bitfinex","ETHUSD",1721042129575,0.62163351,3341.3,3341.0,2.70487171]
["bitfinex","ETHUSD",1721042129905,0.62163351,3341.4,3341.0,2.70487171]
["bitfinex","ETHUSD",1721042130075,0.62163351,3341.7,3341.3,2.633]
["bitfinex","ETHUSD",1721042130437,0.62163351,3341.7,3341.4,0.07160038]
["bitfinex","ETHUSD",1721042131027,0.62163351,3341.6,3341.4,0.07160038]
["bitfinex","ETHUSD",1721042131272,1.08379422,3341.5,3341.4,0.07160038]
["bitfinex","ETHUSD",1721042131421,5.85772071,3341.5,3341.4,0.07160038]
["bitfinex","ETHUSD",1721042131625,2.99275,3341.4,3341.3,2.633]
["bitfinex","ETHUSD",1721042131830,3.92526622,3341.4,3341.3,2.633]
["bitfinex","ETHUSD",1721042132669,6.91807899,3341.4,3341.3,2.633]
["bitfinex","ETHUSD",1721042132963,8.17638392,3341.4,3341.3,2.633]
["bitfinex","ETHUSD",1721042133324,2.99297,3341.2,3340.9,2.633]
["bitfinex","ETHUSD",1721042133652,3.61479904,3341.2,3341.0,0.07187491]
["bitfinex","ETHUSD",1721042134569,0.62182904,3341.1,3341.0,0.07187491]
["bitfinex","ETHUSD",1721042134723,0.62182904,3341.1,3340.9,2.633]
["bitfinex","ETHUSD",1721042134924,3.61486904,3341.1,3340.9,2.633]
["bitfinex","ETHUSD",1721042135222,0.62182904,3341.0,3340.9,2.633]
["bitfinex","ETHUSD",1721042135664,3.9257769,3341.1,3340.9,2.633]
["bitfinex","ETHUSD",1721042135825,0.62202869,3341.0,3340.9,2.633]
["bitfinex","ETHUSD",1721042136864,2.97732869,3341.0,3340.9,2.633]
["bitfinex","ETHUSD",1721042138076,2.3553,3341.0,3340.9,2.633]
["bitfinex","ETHUSD",1721042138272,0.62204585,3341.0,3340.9,2.633]
["bitfinex","ETHUSD",1721042138804,0.62204585,3341.1,3340.2,2.4305]
["bitfinex","ETHUSD",1721042139097,2.99294,3341.2,3340.2,2.4305]
["bitfinex","ETHUSD",1721042139098,0.62204585,3341.0,3340.9,2.633]
["bitfinex","ETHUSD",1721042139466,0.62204585,3341.0,3340.9,2.70494756]
["bitfinex","ETHUSD",1721042139674,0.62204585,3341.0,3340.9,2.633]
["bitfinex","ETHUSD",1721042139871,0.62204585,3341.0,3340.9,2.70494234]
["bitfinex","ETHUSD",1721042140470,0.62204585,3341.1,3340.9,2.70494234]
["bitfinex","ETHUSD",1721042140677,0.62204585,3341.0,3340.9,2.70494234]
["bitfinex","ETHUSD",1721042141059,0.62204585,3341.1,3340.9,2.70494234]
["bitfinex","ETHUSD",1721042141695,0.62204585,3341.0,3340.9,2.70494234]
["bitfinex","ETHUSD",1721042142068,3.9257169,3341.2,3340.9,2.70494234]
["bitfinex","ETHUSD",1721042142273,0.62215809,3341.0,3340.9,2.70494234]
["bitfinex","ETHUSD",1721042142485,0.62215809,3341.0,3340.9,2.633]
["bitfinex","ETHUSD",1721042142885,0.62215809,3341.0,3340.9,2.70493875]
["bitfinex","ETHUSD",1721042143697,0.62215809,3341.0,3340.9,2.633]
["bitfinex","ETHUSD",1721042144201,0.9327369,3341.1,3340.9,2.633]
["bitfinex","ETHUSD",1721042144406,0.9327369,3341.1,3341.0,0.07187011]
["bitfinex","ETHUSD",1721042145903,3.2712369,3341.1,3341.0,0.07187011]
["bitfinex","ETHUSD",1721042146202,7.67078845,3341.1,3340.9,2.633]
["bitfinex","ETHUSD",1721042146402,0.93350309,3341.0,3340.9,2.633]
["bitfinex","ETHUSD",1721042146556,7.90879978,3341.1,3340.9,2.633]
["bitfinex","ETHUSD",1721042146762,1.24558245,3341.0,3340.9,2.633]
["bitfinex","ETHUSD",1721042147204,5.41316215,3341.0,3340.9,2.633]
["bitfinex","ETHUSD",1721042147498,4.35635485,3341.0,3340.9,2.633]
["bitfinex","ETHUSD",1721042151303,5.28970448,3341.0,3340.9,2.633]
["bitfinex","ETHUSD",1721042151503,4.35635485,3341.0,3340.9,2.633]
["bitfinex","ETHUSD",1721042152681,4.43119119,3341.0,3340.9,2.633]
["bitfinex","ETHUSD",1721042153222,4.35635485,3341.0,3340.9,2.633]
["bitfinex","ETHUSD",1721042154706,7.42430227,3341.0,3340.9,2.633]
["bitfinex","ETHUSD",1721042155117,7.34946485,3341.0,3340.9,2.633]
["bitfinex","ETHUSD",1721042155418,2.99351,3340.6,3340.5,2.633]
["bitfinex","ETHUSD",1721042155619,6.32044169,3340.6,3340.5,2.70523098]
["bitfinex","ETHUSD",1721042155786,5.38691,3340.6,3340.5,2.70523098]
["bitfinex","ETHUSD",1721042156213,7.80539989,3340.6,3340.5,2.70523098]
["bitfinex","ETHUSD",1721042156433,9.35184546,3340.6,3340.5,2.633]
["bitfinex","ETHUSD",1721042156960,7.796135,3340.6,3340.5,2.633]
["bitfinex","ETHUSD",1721042157443,6.62235404,3340.6,3340.5,2.633]
["bitfinex","ETHUSD",1721042157620,7.79629927,3340.6,3340.5,2.633]
["bitfinex","ETHUSD",1721042157819,9.35358541,3340.6,3340.5,2.633]
["bitfinex","ETHUSD",1721042158033,4.16741523,3340.6,3340.5,2.633]
["bitfinex","ETHUSD",1721042158222,5.41322694,3340.6,3340.5,2.633]
["bitfinex","ETHUSD",1721042158829,2.41975694,3340.6,3340.5,2.633]
["bitfinex","ETHUSD",1721042159146,0.93450006,3340.6,3340.5,2.633]
["bitfinex","ETHUSD",1721042159436,0.93473578,3340.6,3340.5,2.70523499]
["bitfinex","ETHUSD",1721042159643,1.17415397,3340.6,3340.5,2.70523499]
["bitfinex","ETHUSD",1721042160051,2.41996568,3340.6,3340.5,2.70523499]
["bitfinex","ETHUSD",1721042160710,5.4140447,3340.6,3340.5,2.70523499]
["bitfinex","ETHUSD",1721042160910,4.86482844,3340.6,3340.5,2.70523499]
["bitfinex","ETHUSD",1721042161114,2.42081291,3340.6,3340.5,2.70523499]
["bitfinex","ETHUSD",1721042161508,0.93514612,3340.6,3340.5,2.70523499]
["bitfinex","ETHUSD",1721042161749,0.93514612,3340.7,3340.5,2.70523499]
["bitfinex","ETHUSD",1721042161945,2.99314,3341.0,3340.5,2.70523499]
["bitfinex","ETHUSD",1721042162218,0.93513244,3340.7,3340.5,0.07223499]
["bitfinex","ETHUSD",1721042162418,0.93513244,3340.7,3340.6,2.633]
["bitfinex","ETHUSD",1721042162630,0.93513244,3340.7,3340.6,2.70516633]
["bitfinex","ETHUSD",1721042163717,0.93513244,3340.7,3340.6,3.50605196]
["bitfinex","ETHUSD",1721042163933,0.93513244,3340.7,3340.6,2.70516633]
["bitfinex","ETHUSD",1721042165634,0.62345365,3340.7,3340.6,2.70516633]
["bitfinex","ETHUSD",1721042166083,0.62345365,3340.8,3340.6,2.70516633]
["bitfinex","ETHUSD",1721042166234,0.62345365,3340.7,3340.6,2.70516633]
["bitfinex","ETHUSD",1721042166434,0.62333378,3340.8,3340.6,3.25516633]
["bitfinex","ETHUSD",1721042166734,0.62333378,3340.7,3340.6,3.25516633]
["bitfinex","ETHUSD",1721042166935,0.62333378,3340.7,3340.6,4.11104596]
["bitfinex","ETHUSD",1721042167184,0.62333378,3340.8,3340.6,4.11104596]
["bitfinex","ETHUSD",1721042167531,0.62333378,3340.8,3340.6,0.62216633]
["bitfinex","ETHUSD",1721042167532,0.62333378,3340.7,3340.6,0.62216633]
["bitfinex","ETHUSD",1721042167872,0.93500067,3340.8,3340.6,3.25516633]
["bitfinex","ETHUSD",1721042168971,0.62331894,3340.7,3340.6,3.25516633]
["bitfinex","ETHUSD",1721042169782,1.24666756,3341.0,3340.6,3.25516633]
["bitfinex","ETHUSD",1721042169783,0.62329424,3340.8,3340.6,3.25516633]
["bitfinex","ETHUSD",1721042171489,0.62329424,3340.8,3340.6,4.11104796]
["bitfinex","ETHUSD",1721042171849,0.93494137,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1721042172088,0.93494137,3341.6,3341.2,2.4939]
["bitfinex","ETHUSD",1721042172290,0.93494137,3341.6,3341.2,5.48683]
["bitfinex","ETHUSD",1721042172478,0.93494137,3341.7,3341.3,0.62166741]
["bitfinex","ETHUSD",1721042172676,0.93484126,3341.7,3341.3,0.62166741]
["bitfinex","ETHUSD",1721042172887,0.93484126,3341.7,3341.6,2.633]
["bitfinex","ETHUSD",1721042173190,0.93483511,3341.7,3341.6,2.70444029]
["bitfinex","ETHUSD",1721042173355,5.52877528,3341.7,3341.6,2.70444029]
["bitfinex","ETHUSD",1721042173551,4.90915939,3341.7,3341.6,2.70444029]
["bitfinex","ETHUSD",1721042173779,3.66270438,3341.7,3341.6,2.633]
["bitfinex","ETHUSD",1721042173984,4.90915939,3341.7,3341.6,0.07144109]
["bitfinex","ETHUSD",1721042174188,4.90915939,3341.7,3341.2,2.633]
["bitfinex","ETHUSD",1721042174392,1.88790619,3341.6,3341.2,2.633]
["bitfinex","ETHUSD",1721042174590,1.88790619,3341.6,3341.3,0.07164736]
["bitfinex","ETHUSD",1721042174981,1.88790619,3341.6,3341.2,2.633]
["bitfinex","ETHUSD",1721042175177,0.93446782,3341.6,3341.3,0.07165217]
["bitfinex","ETHUSD",1721042175381,0.93446782,3341.6,3341.2,2.633]
["bitfinex","ETHUSD",1721042175693,0.93446782,3341.6,3341.3,0.07165217]
["bitfinex","ETHUSD",1721042175998,0.93446782,3341.6,3341.2,2.633]
["bitfinex","ETHUSD",1721042176354,0.93446782,3341.6,3341.3,0.07165217]
["bitfinex","ETHUSD",1721042176569,0.93446782,3341.5,3341.3,0.07165217]
["bitfinex","ETHUSD",1721042176760,0.93446782,3341.4,3341.2,2.633]
["bitfinex","ETHUSD",1721042176955,0.93446782,3341.3,3341.2,2.633]
["bitfinex","ETHUSD",1721042177592,0.93446782,3341.4,3340.6,7.41]
["bitfinex","ETHUSD",1721042177796,0.93446782,3341.3,3341.2,2.633]
["bitfinex","ETHUSD",1721042178098,0.93446782,3341.4,3341.2,2.633]
["bitfinex","ETHUSD",1721042178294,3.34866782,3341.4,3341.2,2.633]
["bitfinex","ETHUSD",1721042180182,2.4142,3341.4,3341.2,2.633]
["bitfinex","ETHUSD",1721042180501,3.34866782,3341.4,3341.2,2.633]
["bitfinex","ETHUSD",1721042180670,4.2003676,3341.4,3341.2,2.633]
["bitfinex","ETHUSD",1721042181293,3.26589978,3341.4,3341.2,2.633]
["bitfinex","ETHUSD",1721042182291,4.2003676,3341.4,3341.2,2.633]
["bitfinex","ETHUSD",1721042182485,4.2003676,3341.4,3341.3,0.07163654]
["bitfinex","ETHUSD",1721042182685,0.93446782,3341.5,3341.2,2.633]
["bitfinex","ETHUSD",1721042182905,0.62258759,3341.3,3341.2,2.633]
["bitfinex","ETHUSD",1721042183214,0.62258759,3341.4,3341.2,2.70470517]
["bitfinex","ETHUSD",1721042183711,0.62258759,3341.5,3341.2,2.70470517]
["bitfinex","ETHUSD",1721042184899,0.62258759,3341.6,3341.2,2.70470517]
["bitfinex","ETHUSD",1721042185121,0.62258759,3341.6,3341.5,2.633]
["bitfinex","ETHUSD",1721042185383,0.62258759,3341.6,3341.5,2.70449288]
["bitfinex","ETHUSD",1721042185609,0.62258759,3341.7,3341.5,2.70449288]
["bitfinex","ETHUSD",1721042185886,0.62258759,3342.0,3341.5,2.70449288]
["bitfinex","ETHUSD",1721042186099,0.62258759,3342.0,3341.9,2.633]
["bitfinex","ETHUSD",1721042186293,0.62258759,3342.1,3341.9,2.633]
["bitfinex","ETHUSD",1721042186914,0.62258759,3342.1,3341.9,2.70420882]
["bitfinex","ETHUSD",1721042187683,0.62258759,3342.2,3341.9,5.01920882]
["bitfinex","ETHUSD",1721042187814,0.62258759,3342.8,3342.3,2.9919]
["bitfinex","ETHUSD",1721042187993,0.62258759,3342.9,3342.7,2.633]
["bitfinex","ETHUSD",1721042188188,0.62258759,3342.9,3342.8,0.07054626]
["bitfinex","ETHUSD",1721042188503,2.4931,3343.2,3342.7,2.633]
["bitfinex","ETHUSD",1721042188504,0.62233027,3343.2,3342.7,2.633]
["bitfinex","ETHUSD",1721042188694,1.14368889,3343.2,3343.1,2.633]
["bitfinex","ETHUSD",1721042188891,0.52135862,3343.2,3343.1,2.633]
["bitfinex","ETHUSD",1721042189186,0.52135862,3343.2,3343.1,2.70334058]
["bitfinex","ETHUSD",1721042189930,0.62187948,3343.6,3343.1,2.70334058]
["bitfinex","ETHUSD",1721042190423,3.40391923,3343.8,3343.1,2.70334058]
["bitfinex","ETHUSD",1721042190424,0.62187948,3343.7,3343.1,2.70334058]
["bitfinex","ETHUSD",1721042191589,2.4711,3343.8,3343.5,2.633]
["bitfinex","ETHUSD",1721042191794,2.4711,3343.8,3343.6,0.06996662]
["bitfinex","ETHUSD",1721042192722,0.62187948,3344.1,3343.6,0.06996662]
["bitfinex","ETHUSD",1721042192915,2.3987,3344.2,3343.6,0.06996662]
["bitfinex","ETHUSD",1721042192916,0.69435687,3344.0,3343.6,0.06996662]
["bitfinex","ETHUSD",1721042193729,0.69435687,3344.0,3343.5,2.633]
["bitfinex","ETHUSD",1721042194119,0.69435687,3344.0,3343.6,0.06995701]
["bitfinex","ETHUSD",1721042194295,2.3987,3344.2,3343.6,0.06995701]
["bitfinex","ETHUSD",1721042194492,2.3987,3344.2,3343.9,2.633]
["bitfinex","ETHUSD",1721042194933,2.3987,3344.2,3344.0,0.06968291]
["bitfinex","ETHUSD",1721042195116,5.38896,3344.2,3344.0,0.06968291]
["bitfinex","ETHUSD",1721042195747,5.38896,3344.2,3343.5,2.633]
["bitfinex","ETHUSD",1721042195907,0.837909,3344.1,3343.5,2.633]
["bitfinex","ETHUSD",1721042200604,0.837909,3344.1,3343.6,0.06994579]
["bitfinex","ETHUSD",1721042202342,0.837909,3344.1,3343.9,2.633]
["bitfinex","ETHUSD",1721042202819,0.837909,3344.1,3344.0,0.0695984]
["bitfinex","ETHUSD",1721042203437,2.3033,3344.5,3344.0,0.0695984]
["bitfinex","ETHUSD",1721042203742,2.37806422,3344.5,3344.0,0.0695984]
["bitfinex","ETHUSD",1721042203898,5.36806422,3344.5,3344.0,0.0695984]
["bitfinex","ETHUSD",1721042204100,2.99014,3344.4,3344.0,0.0695984]
["bitfinex","ETHUSD",1721042204342,2.99016,3344.3,3344.0,0.0695984]
["bitfinex","ETHUSD",1721042204543,0.83583642,3344.2,3343.9,2.633]
["bitfinex","ETHUSD",1721042205558,0.83583642,3344.2,3344.0,0.0695984]
["bitfinex","ETHUSD",1721042205923,5.29328,3344.5,3344.0,0.0695984]
["bitfinex","ETHUSD",1721042206251,5.29328,3344.5,3343.9,2.633]
["bitfinex","ETHUSD",1721042206948,2.98985,3344.7,3343.9,2.633]
["bitfinex","ETHUSD",1721042207153,2.98989,3344.6,3343.9,2.633]
["bitfinex","ETHUSD",1721042207317,2.98989,3344.6,3344.0,0.0695984]
["bitfinex","ETHUSD",1721042207524,0.836833,3344.5,3344.0,0.0695984]
["bitfinex","ETHUSD",1721042216234,2.3887,3344.8,3344.3,2.633]
["bitfinex","ETHUSD",1721042216863,2.3887,3344.8,3344.4,0.06931837]
["bitfinex","ETHUSD",1721042217788,2.98963,3344.9,3344.4,0.06931837]
["bitfinex","ETHUSD",1721042217789,5.37225,3345.1,3344.4,0.06931837]
["bitfinex","ETHUSD",1721042217938,2.3828,3345.1,3344.7,2.633]
["bitfinex","ETHUSD",1721042218132,0.836156,3345.0,3344.7,2.633]
["bitfinex","ETHUSD",1721042218451,0.836156,3345.0,3344.8,0.0690348]
["bitfinex","ETHUSD",1721042218653,0.836156,3345.0,3344.7,2.633]
["bitfinex","ETHUSD",1721042219174,0.836156,3345.0,3344.8,0.0690348]
["bitfinex","ETHUSD",1721042219476,0.62831252,3344.9,3344.7,2.633]
["bitfinex","ETHUSD",1721042219670,0.62831252,3344.9,3344.8,0.0690348]
["bitfinex","ETHUSD",1721042220385,0.62831252,3344.9,3344.7,2.633]
["bitfinex","ETHUSD",1721042220542,0.62831252,3344.9,3344.8,0.0690348]
["bitfinex","ETHUSD",1721042220743,0.62831252,3344.9,3344.7,2.633]
["bitfinex","ETHUSD",1721042220976,0.62831252,3344.9,3344.8,0.0690348]
["bitfinex","ETHUSD",1721042221359,0.62831252,3344.9,3344.7,2.633]
["bitfinex","ETHUSD",1721042221660,0.62831252,3344.9,3344.8,0.0690348]
["bitfinex","ETHUSD",1721042221981,0.62831252,3344.9,3344.7,2.633]
["bitfinex","ETHUSD",1721042222183,0.836156,3345.0,3344.8,0.0690348]
["bitfinex","ETHUSD",1721042222386,0.836156,3345.0,3344.7,2.633]
["bitfinex","ETHUSD",1721042222983,0.836156,3345.0,3344.8,0.0690348]
["bitfinex","ETHUSD",1721042223179,0.836156,3345.0,3344.7,2.633]
["bitfinex","ETHUSD",1721042223377,0.836156,3345.0,3344.9,0.06896632]
["bitfinex","ETHUSD",1721042223880,0.836156,3345.0,3344.7,2.633]
["bitfinex","ETHUSD",1721042224053,3.61797946,3344.9,3344.3,2.633]
["bitfinex","ETHUSD",1721042224598,3.61797946,3344.9,3344.4,0.06930876]
["bitfinex","ETHUSD",1721042227194,3.69273573,3344.9,3344.4,0.06930876]
["bitfinex","ETHUSD",1721042227723,2.4592,3344.8,3344.4,0.06930876]
["bitfinex","ETHUSD",1721042228010,5.44896,3344.8,3344.4,0.06930876]
["bitfinex","ETHUSD",1721042228163,0.99030955,3344.7,3344.4,0.06930876]
["bitfinex","ETHUSD",1721042228506,0.99030955,3344.7,3344.6,1.096]
["bitfinex","ETHUSD",1721042229758,2.98976,3344.8,3344.6,1.096]
["bitfinex","ETHUSD",1721042230069,0.6192889,3345.1,3344.6,1.096]
["bitfinex","ETHUSD",1721042230070,2.98947,3345.1,3344.6,1.096]
["bitfinex","ETHUSD",1721042230323,0.6192889,3345.2,3345.0,1.096]
["bitfinex","ETHUSD",1721042230760,3.6086489,3345.2,3345.0,1.096]
["bitfinex","ETHUSD",1721042230958,0.99353723,3345.1,3345.0,1.096]
["bitfinex","ETHUSD",1721042231283,1.61282613,3345.1,3345.0,1.096]
["bitfinex","ETHUSD",1721042231642,0.99353723,3345.1,3345.0,1.096]
["bitfinex","ETHUSD",1721042231760,0.92893336,3345.2,3345.0,1.096]
["bitfinex","ETHUSD",1721042231761,0.62255318,3345.2,3345.0,1.096]
["bitfinex","ETHUSD",1721042231958,3.03105318,3345.3,3345.0,1.096]
["bitfinex","ETHUSD",1721042232162,0.62255318,3345.3,3344.4,1.92226834]
["bitfinex","ETHUSD",1721042232384,0.92893336,3345.0,3344.9,2.628]
["bitfinex","ETHUSD",1721042232791,0.92893336,3345.0,3344.9,2.69457346]
["bitfinex","ETHUSD",1721042232792,1.6838994,3345.0,3344.9,2.69457346]
["bitfinex","ETHUSD",1721042233000,0.92893336,3345.0,3344.9,2.69457346]
["bitfinex","ETHUSD",1721042233509,2.54218496,3345.0,3344.9,2.69457346]
["bitfinex","ETHUSD",1721042233713,4.12429971,3345.0,3344.9,2.69457346]
["bitfinex","ETHUSD",1721042233884,4.77442496,3345.0,3344.9,2.628]
["bitfinex","ETHUSD",1721042234286,4.77442496,3345.0,3344.1,2.99033]
["bitfinex","ETHUSD",1721042234287,4.77442496,3345.0,3344.5,2.628]
["bitfinex","ETHUSD",1721042234496,0.9346004,3344.6,3344.5,2.628]
["bitfinex","ETHUSD",1721042234695,1.47894329,3344.6,3344.5,2.628]
["bitfinex","ETHUSD",1721042235025,1.68956644,3344.6,3344.5,2.628]
["bitfinex","ETHUSD",1721042235392,0.62334783,3344.6,3344.5,2.628]
["bitfinex","ETHUSD",1721042235598,1.37874953,3344.6,3344.5,2.628]
["bitfinex","ETHUSD",1721042235891,0.62334783,3344.7,3344.5,2.628]
["bitfinex","ETHUSD",1721042236097,1.37874953,3344.7,3344.5,2.628]
["bitfinex","ETHUSD",1721042236321,0.21075173,3344.6,3344.5,2.628]
["bitfinex","ETHUSD",1721042236525,0.7554269,3344.6,3344.5,2.628]
["bitfinex","ETHUSD",1721042236819,0.54467517,3344.6,3344.5,2.628]
["bitfinex","ETHUSD",1721042237393,1.37879883,3344.6,3344.5,2.628]
["bitfinex","ETHUSD",1721042238078,0.62334783,3344.6,3344.5,2.628]
["bitfinex","ETHUSD",1721042239138,1.37903023,3344.6,3344.5,2.628]
["bitfinex","ETHUSD",1721042239323,1.1682,3344.6,3344.5,2.628]
["bitfinex","ETHUSD",1721042239496,0.83417806,3344.6,3344.5,2.628]
["bitfinex","ETHUSD",1721042239698,1.37903023,3344.6,3344.5,2.628]
["bitfinex","ETHUSD",1721042239908,0.7556824,3344.6,3344.5,2.628]
["bitfinex","ETHUSD",1721042240111,0.7556824,3344.6,3344.3,2.99014]
["bitfinex","ETHUSD",1721042240320,0.62334783,3344.7,3344.5,2.628]
["bitfinex","ETHUSD",1721042241628,1.378941,3344.7,3344.5,2.628]
["bitfinex","ETHUSD",1721042241936,0.21080828,3344.6,3344.5,2.628]
["bitfinex","ETHUSD",1721042242136,0.62334783,3344.6,3344.5,2.628]
["bitfinex","ETHUSD",1721042243639,0.75559295,3344.6,3344.5,2.628]
["bitfinex","ETHUSD",1721042243846,1.46901752,3344.6,3344.5,2.628]
["bitfinex","ETHUSD",1721042244012,0.53441712,3344.6,3344.5,2.628]
["bitfinex","ETHUSD",1721042244211,1.46993604,3344.6,3344.5,2.628]
["bitfinex","ETHUSD",1721042244517,2.98998,3344.5,3344.1,2.628]
["bitfinex","ETHUSD",1721042244731,2.98998,3344.5,3343.7,2.628]
["bitfinex","ETHUSD",1721042244732,1.24731568,3344.3,3343.7,2.628]
["bitfinex","ETHUSD",1721042244944,0.82819234,3344.4,3343.7,2.628]
["bitfinex","ETHUSD",1721042245146,0.62361921,3344.0,3343.5,9.784]
["bitfinex","ETHUSD",1721042245447,0.82819234,3344.2,3343.9,2.628]
["bitfinex","ETHUSD",1721042245628,0.62367019,3344.0,3343.9,2.628]
["bitfinex","ETHUSD",1721042245809,1.1686272,3344.0,3343.9,2.628]
["bitfinex","ETHUSD",1721042247050,0.7558613,3344.0,3343.9,2.628]
["bitfinex","ETHUSD",1721042247855,1.69136659,3344.1,3343.9,2.628]
["bitfinex","ETHUSD",1721042248058,0.75598055,3344.0,3343.9,2.628]
["bitfinex","ETHUSD",1721042248224,0.93550529,3344.1,3343.9,2.628]
["bitfinex","ETHUSD",1721042248417,0.54504297,3344.0,3343.9,2.628]
["bitfinex","ETHUSD",1721042248618,0.54504297,3344.0,3343.9,3.178]
["bitfinex","ETHUSD",1721042248619,0.75598094,3344.0,3343.9,3.178]
["bitfinex","ETHUSD",1721042248933,0.62382659,3344.0,3343.9,3.178]
["bitfinex","ETHUSD",1721042249129,1.69148623,3344.2,3343.9,6.422859]
["bitfinex","ETHUSD",1721042249333,0.21093797,3344.1,3344.0,8.45366]
["bitfinex","ETHUSD",1721042249544,0.93550529,3344.4,3344.2,2.99024]
["bitfinex","ETHUSD",1721042249850,0.93550529,3344.3,3344.0,6.01315]
["bitfinex","ETHUSD",1721042250015,1.62887749,3344.3,3344.2,2.628]
["bitfinex","ETHUSD",1721042250210,0.93550529,3344.3,3344.2,2.628]
["bitfinex","ETHUSD",1721042250430,1.42245265,3344.4,3344.2,2.628]
["bitfinex","ETHUSD",1721042250636,2.74534541,3344.4,3344.2,2.628]
["bitfinex","ETHUSD",1721042250836,1.62935928,3344.3,3344.2,2.628]
["bitfinex","ETHUSD",1721042251068,1.24734038,3344.4,3344.2,2.628]
["bitfinex","ETHUSD",1721042251380,1.42251501,3344.3,3344.2,2.628]
["bitfinex","ETHUSD",1721042251590,4.22889872,3344.3,3344.2,2.628]
["bitfinex","ETHUSD",1721042251736,3.47355042,3344.3,3343.8,2.628]
["bitfinex","ETHUSD",1721042251942,1.24797874,3344.0,3343.8,2.628]
["bitfinex","ETHUSD",1721042252146,1.55997343,3344.1,3343.8,2.628]
["bitfinex","ETHUSD",1721042252147,4.05007258,3343.9,3343.8,2.628]
["bitfinex","ETHUSD",1721042252366,4.0499823,3343.9,3343.8,2.628]
["bitfinex","ETHUSD",1721042252566,2.80209384,3343.9,3343.8,2.628]
["bitfinex","ETHUSD",1721042252770,5.79261384,3343.9,3343.4,10.038]
["bitfinex","ETHUSD",1721042252955,0.93585578,3343.5,3343.4,2.628]
["bitfinex","ETHUSD",1721042253255,0.69354862,3343.5,3343.4,2.628]
["bitfinex","ETHUSD",1721042253954,2.72689906,3343.5,3343.4,2.628]
["bitfinex","ETHUSD",1721042254157,2.80224114,3343.5,3343.4,2.628]
["bitfinex","ETHUSD",1721042254340,2.80225985,3343.5,3343.4,2.628]
["bitfinex","ETHUSD",1721042254578,7.35201702,3343.5,3343.4,2.628]
["bitfinex","ETHUSD",1721042254783,5.10926499,3343.5,3343.4,2.628]
["bitfinex","ETHUSD",1721042254952,5.79298579,3343.5,3343.4,2.628]
["bitfinex","ETHUSD",1721042255341,7.35130337,3343.5,3343.4,2.628]
["bitfinex","ETHUSD",1721042255541,7.35130337,3343.5,3343.0,2.628]
["bitfinex","ETHUSD",1721042255542,2.99096,3343.4,3343.0,2.628]
["bitfinex","ETHUSD",1721042255842,0.93497915,3343.1,3343.0,2.628]
["bitfinex","ETHUSD",1721042256165,2.55106499,3343.1,3343.0,2.628]
["bitfinex","ETHUSD",1721042256375,1.49712127,3343.1,3343.0,2.628]
["bitfinex","ETHUSD",1721042256548,4.48835127,3343.1,3343.0,2.628]
["bitfinex","ETHUSD",1721042256753,7.03943443,3343.1,3343.0,2.628]
["bitfinex","ETHUSD",1721042257486,4.48739721,3343.1,3343.0,2.628]
["bitfinex","ETHUSD",1721042258053,5.73287053,3343.1,3343.0,2.628]
["bitfinex","ETHUSD",1721042258259,4.61729769,3343.1,3343.0,2.628]
["bitfinex","ETHUSD",1721042258939,4.48637464,3343.1,3343.0,2.628]
["bitfinex","ETHUSD",1721042259475,2.99159,3342.7,3342.6,2.628]
["bitfinex","ETHUSD",1721042259678,2.99181,3342.5,3342.2,10.038]
["bitfinex","ETHUSD",1721042259841,2.99181,3342.5,3341.8,2.628]
["bitfinex","ETHUSD",1721042259842,4.61744147,3342.4,3341.8,2.628]
["bitfinex","ETHUSD",1721042260045,1.3143965,3342.3,3341.8,2.628]
["bitfinex","ETHUSD",1721042260283,0.17491416,3342.2,3341.8,2.8908]
["bitfinex","ETHUSD",1721042260582,3.61396467,3342.4,3341.9,0.05014299]
["bitfinex","ETHUSD",1721042260752,4.305263,3342.3,3341.9,0.05014299]
["bitfinex","ETHUSD",1721042260952,0.17468252,3342.2,3341.9,0.05014299]
["bitfinex","ETHUSD",1721042261343,2.99195,3342.3,3341.9,0.05014299]
["bitfinex","ETHUSD",1721042261974,2.99213,3342.1,3341.9,0.05014299]
["bitfinex","ETHUSD",1721042262479,2.99222,3342.0,3341.9,0.05014299]
["bitfinex","ETHUSD",1721042262891,6.59035558,3342.0,3341.9,0.05014299]
["bitfinex","ETHUSD",1721042263090,7.28072773,3342.0,3341.9,0.05014299]
["bitfinex","ETHUSD",1721042263302,2.99261,3341.6,3341.4,10.038]
["bitfinex","ETHUSD",1721042263502,2.99261,3341.6,3341.4,2.628]
["bitfinex","ETHUSD",1721042264458,2.99266,3341.5,3341.4,2.628]
["bitfinex","ETHUSD",1721042265608,2.99266,3341.5,3341.0,2.628]
["bitfinex","ETHUSD",1721042265812,2.4398,3341.7,3341.0,2.628]
["bitfinex","ETHUSD",1721042265813,2.99277,3341.4,3341.0,2.628]
["bitfinex","ETHUSD",1721042266013,2.99294,3341.2,3341.0,2.628]
["bitfinex","ETHUSD",1721042266595,2.99277,3341.4,3341.0,2.628]
["bitfinex","ETHUSD",1721042266795,2.99285,3341.3,3341.0,2.628]
["bitfinex","ETHUSD",1721042266997,2.99294,3341.2,3341.0,2.628]
["bitfinex","ETHUSD",1721042267177,2.99285,3341.3,3341.0,2.628]
["bitfinex","ETHUSD",1721042267178,2.99302,3341.1,3341.0,2.628]
["bitfinex","ETHUSD",1721042268415,2.99302,3341.1,3340.1,7.41]
["bitfinex","ETHUSD",1721042268416,0.598587,3341.1,3340.1,7.41]
["bitfinex","ETHUSD",1721042268580,0.07482861,3341.5,3340.3,2.628]
["bitfinex","ETHUSD",1721042268982,2.99338,3340.7,3340.3,2.628]
["bitfinex","ETHUSD",1721042270735,2.99338,3340.7,3340.4,0.04975272]
["bitfinex","ETHUSD",1721042271113,2.99356,3340.5,3340.4,0.04975272]
["bitfinex","ETHUSD",1721042271315,2.99353,3340.6,3340.4,0.04975272]
["bitfinex","ETHUSD",1721042271717,2.99356,3340.5,3340.4,0.04975272]
["bitfinex","ETHUSD",1721042272734,2.99338,3340.7,3340.4,0.04975272]
["bitfinex","ETHUSD",1721042272903,2.99349,3340.6,3340.4,0.04975272]
["bitfinex","ETHUSD",1721042273838,2.99356,3340.5,3340.4,0.04975272]
["bitfinex","ETHUSD",1721042274207,3.592254,3340.5,3340.4,0.04975272]
["bitfinex","ETHUSD",1721042274545,2.99356,3340.5,3340.4,0.04975272]
["bitfinex","ETHUSD",1721042277345,2.99338,3340.7,3340.4,0.04975272]
["bitfinex","ETHUSD",1721042277538,5.98685,3340.7,3340.4,0.04975272]
["bitfinex","ETHUSD",1721042277704,2.99338,3340.7,3340.4,0.04975272]
["bitfinex","ETHUSD",1721042277905,2.99347,3340.6,3340.4,0.04975272]
["bitfinex","ETHUSD",1721042279743,3.06831457,3340.6,3340.4,0.04975272]
["bitfinex","ETHUSD",1721042279931,5.99552946,3340.5,3340.4,0.04975272]
["bitfinex","ETHUSD",1721042280136,5.99552946,3340.5,3339.9,5.628]
["bitfinex","ETHUSD",1721042280337,5.38936,3340.5,3339.9,5.628]
["bitfinex","ETHUSD",1721042280744,5.38936,3340.5,3340.0,0.04856759]
["bitfinex","ETHUSD",1721042280944,0.07484576,3340.4,3340.0,0.04856759]
["bitfinex","ETHUSD",1721042281136,2.99374,3340.3,3340.0,0.04856759]
["bitfinex","ETHUSD",1721042281759,5.38936,3340.5,3340.0,0.04856759]
["bitfinex","ETHUSD",1721042282625,8.38301,3340.5,3340.0,0.04856759]
["bitfinex","ETHUSD",1721042282959,0.07484815,3340.4,3340.0,0.04856759]
["bitfinex","ETHUSD",1721042283157,2.99383,3340.2,3340.0,0.04856759]
["bitfinex","ETHUSD",1721042283356,0.07485564,3340.1,3340.0,0.04856759]
["bitfinex","ETHUSD",1721042283546,2.994,3340.1,3339.3,10.038]
["bitfinex","ETHUSD",1721042283736,2.994,3340.1,3339.4,0.04898215]
["bitfinex","ETHUSD",1721042284341,0.07485691,3340.0,3339.4,0.04898215]
["bitfinex","ETHUSD",1721042284838,2.994,3340.1,3339.4,0.04898215]
["bitfinex","ETHUSD",1721042285237,2.99402,3340.0,3339.4,0.04898215]
["bitfinex","ETHUSD",1721042285958,2.99411,3339.9,3339.4,0.04898215]
["bitfinex","ETHUSD",1721042286181,2.99446,3339.5,3339.4,0.04898215]
["bitfinex","ETHUSD",1721042286679,2.99446,3339.5,3339.0,3.0]
["bitfinex","ETHUSD",1721042286857,2.99446,3339.5,3339.4,0.04898215]
["bitfinex","ETHUSD",1721042287395,2.99446,3339.5,3339.0,3.0]
["bitfinex","ETHUSD",1721042287685,2.99446,3339.5,3339.4,0.04744795]
["bitfinex","ETHUSD",1721042287838,3.818454,3339.5,3338.9,2.628]
["bitfinex","ETHUSD",1721042288046,2.99446,3339.5,3338.9,2.628]
["bitfinex","ETHUSD",1721042288389,2.99446,3339.5,3339.0,0.04753613]
["bitfinex","ETHUSD",1721042288881,2.99456,3339.4,3339.0,0.04753613]
["bitfinex","ETHUSD",1721042289241,2.99464,3339.3,3339.0,0.04753613]
["bitfinex","ETHUSD",1721042291493,2.9944,3339.6,3339.0,0.04753613]
["bitfinex","ETHUSD",1721042291696,5.24532,3339.8,3339.0,0.04753613]
["bitfinex","ETHUSD",1721042291849,0.524532,3339.7,3339.0,0.04753613]
["bitfinex","ETHUSD",1721042292248,3.518862,3339.7,3339.0,0.04753613]
["bitfinex","ETHUSD",1721042292653,0.524532,3339.7,3339.0,0.04753613]
["bitfinex","ETHUSD",1721042292850,3.518812,3339.7,3339.0,0.04753613]
["bitfinex","ETHUSD",1721042293470,2.99442,3339.6,3339.0,0.04753613]
["bitfinex","ETHUSD",1721042293789,2.99481,3339.1,3339.0,0.04753613]
["bitfinex","ETHUSD",1721042294150,2.99468,3339.3,3338.6,2.628]
["bitfinex","ETHUSD",1721042294492,2.99474,3339.2,3338.7,0.0448964]
["bitfinex","ETHUSD",1721042294952,2.99492,3339.0,3338.7,0.0448964]
["bitfinex","ETHUSD",1721042295378,2.9948,3339.2,3338.7,0.0448964]
["bitfinex","ETHUSD",1721042295593,3.825967,3339.1,3338.7,0.0448964]
["bitfinex","ETHUSD",1721042296322,2.9949,3339.0,3338.7,0.0448964]
["bitfinex","ETHUSD",1721042297184,0.831127,3339.1,3338.7,0.0448964]
["bitfinex","ETHUSD",1721042297386,3.825947,3339.1,3338.7,0.0448964]
["bitfinex","ETHUSD",1721042297587,0.831127,3339.1,3338.7,0.0448964]
["bitfinex","ETHUSD",1721042297797,2.99473,3339.2,3338.7,0.0448964]
["bitfinex","ETHUSD",1721042298117,2.99464,3339.3,3338.7,0.0448964]
["bitfinex","ETHUSD",1721042298995,2.99472,3339.2,3338.7,0.0448964]
["bitfinex","ETHUSD",1721042299573,2.4929,3339.0,3338.7,0.0448964]
["bitfinex","ETHUSD",1721042299768,0.074883,3338.9,3338.7,0.0448964]
["bitfinex","ETHUSD",1721042299995,0.6311433,3338.9,3338.7,0.0448964]
["bitfinex","ETHUSD",1721042300642,8.37726,3338.8,3338.7,0.0448964]
["bitfinex","ETHUSD",1721042301004,2.3871,3338.8,3337.9,2.628]
["bitfinex","ETHUSD",1721042301205,5.38185,3339.2,3338.3,2.628]
["bitfinex","ETHUSD",1721042301425,2.99486,3339.1,3338.3,2.628]
["bitfinex","ETHUSD",1721042301630,2.99492,3339.0,3338.4,0.04512831]
["bitfinex","ETHUSD",1721042301938,3.832597,3339.0,3338.4,0.04512831]
["bitfinex","ETHUSD",1721042302338,3.9074832,3339.0,3338.4,0.04512831]
["bitfinex","ETHUSD",1721042302544,3.832597,3339.0,3338.4,0.04512831]
["bitfinex","ETHUSD",1721042303341,5.34029,3338.8,3338.4,0.04512831]
["bitfinex","ETHUSD",1721042303638,5.34029,3338.8,3338.3,2.628]
["bitfinex","ETHUSD",1721042303836,0.9172887,3338.7,3338.3,2.628]
["bitfinex","ETHUSD",1721042304336,2.3452,3338.8,3338.4,0.04516527]
["bitfinex","ETHUSD",1721042304539,7.06843639,3339.6,3338.4,0.04516527]
["bitfinex","ETHUSD",1721042304540,2.3452,3339.3,3338.4,0.04516527]
["bitfinex","ETHUSD",1721042304744,2.9948,3339.2,3338.3,2.628]
["bitfinex","ETHUSD",1721042304916,0.534,3339.2,3338.3,2.628]
["bitfinex","ETHUSD",1721042305106,0.534,3339.2,3338.4,0.04516728]
["bitfinex","ETHUSD",1721042307128,3.52873,3339.2,3338.4,0.04516728]
["bitfinex","ETHUSD",1721042307510,3.60361347,3339.2,3338.4,0.04516728]
["bitfinex","ETHUSD",1721042308503,2.99482,3339.1,3338.4,0.04516728]
["bitfinex","ETHUSD",1721042308707,0.534,3339.2,3338.4,0.04516728]
["bitfinex","ETHUSD",1721042308708,3.943689,3339.0,3338.4,0.04516728]
["bitfinex","ETHUSD",1721042309428,0.948759,3339.0,3338.4,0.04516728]
["bitfinex","ETHUSD",1721042310524,2.96412002,3339.3,3338.4,0.04516728]
["bitfinex","ETHUSD",1721042310739,0.69040787,3339.2,3338.4,0.04516728]
["bitfinex","ETHUSD",1721042310966,2.96412002,3339.3,3338.4,0.04516728]
["bitfinex","ETHUSD",1721042311122,2.3452,3339.3,3338.7,2.628]
["bitfinex","ETHUSD",1721042311624,2.3452,3339.3,3338.8,0.04489233]
["bitfinex","ETHUSD",1721042312233,0.23452,3339.2,3338.8,0.04489233]
["bitfinex","ETHUSD",1721042313265,2.3452,3339.3,3338.8,0.04489233]
["bitfinex","ETHUSD",1721042313431,0.61892002,3339.6,3338.8,0.04489233]
["bitfinex","ETHUSD",1721042313630,1.30998433,3339.6,3338.8,0.04489233]
["bitfinex","ETHUSD",1721042313941,0.17480621,3339.5,3338.8,0.04489233]
["bitfinex","ETHUSD",1721042314135,0.62104308,3339.6,3338.8,0.04489233]
["bitfinex","ETHUSD",1721042314336,2.11915944,3339.6,3338.8,0.04489233]
["bitfinex","ETHUSD",1721042314528,0.69129897,3339.5,3338.8,0.04489233]
["bitfinex","ETHUSD",1721042314732,1.31234228,3339.5,3338.8,0.04489233]
["bitfinex","ETHUSD",1721042315842,1.31234228,3339.5,3338.8,2.50399233]
["bitfinex","ETHUSD",1721042316248,0.6912992,3339.4,3338.8,2.50399233]
["bitfinex","ETHUSD",1721042316455,0.62104308,3339.5,3338.8,2.50399233]
["bitfinex","ETHUSD",1721042316658,1.31270694,3339.5,3338.8,2.50399233]
["bitfinex","ETHUSD",1721042317162,0.69165746,3339.4,3339.1,2.628]
["bitfinex","ETHUSD",1721042317365,0.17496217,3339.3,3339.2,0.04460098]
["bitfinex","ETHUSD",1721042317534,0.17499275,3339.3,3339.2,0.04460098]
["bitfinex","ETHUSD",1721042317929,0.62157507,3339.4,3339.2,0.04460098]
["bitfinex","ETHUSD",1721042318593,1.27906367,3339.4,3339.2,0.04460098]
["bitfinex","ETHUSD",1721042318871,3.12408079,3339.3,3339.2,0.04460098]
["bitfinex","ETHUSD",1721042319047,7.12596361,3339.3,3338.7,2.628]
["bitfinex","ETHUSD",1721042319250,0.62185417,3339.1,3338.7,2.628]
["bitfinex","ETHUSD",1721042319547,0.62185417,3339.1,3338.8,0.04487586]
["bitfinex","ETHUSD",1721042319548,1.70714439,3339.0,3338.8,0.04487586]
["bitfinex","ETHUSD",1721042319744,1.31369232,3338.9,3338.3,2.628]
["bitfinex","ETHUSD",1721042319947,0.77478178,3339.0,3338.4,0.04513394]
["bitfinex","ETHUSD",1721042319948,1.31369232,3338.8,3338.4,0.04513394]
["bitfinex","ETHUSD",1721042320143,0.62191153,3338.9,3338.4,0.04513394]
["bitfinex","ETHUSD",1721042320347,0.62191153,3338.8,3338.4,0.04513394]
["bitfinex","ETHUSD",1721042320577,1.31418132,3338.8,3338.4,0.04513394]
["bitfinex","ETHUSD",1721042320754,0.62191153,3339.0,3338.4,0.04513394]
["bitfinex","ETHUSD",1721042320931,0.62191153,3338.9,3338.4,0.04513394]
["bitfinex","ETHUSD",1721042321138,0.17513347,3338.8,3338.4,0.04513394]
["bitfinex","ETHUSD",1721042321361,0.62191153,3339.0,3338.4,0.04513394]
["bitfinex","ETHUSD",1721042321580,1.31432082,3338.9,3338.4,0.04513394]
["bitfinex","ETHUSD",1721042322890,0.62191153,3338.7,3338.4,0.04513394]
["bitfinex","ETHUSD",1721042323113,1.00725504,3338.6,3338.4,0.04513394]
["bitfinex","ETHUSD",1721042323379,1.6247719,3338.5,3337.6,2.628]
["bitfinex","ETHUSD",1721042323685,1.21616973,3338.4,3337.7,0.04283634]
["bitfinex","ETHUSD",1721042323886,1.31477857,3338.4,3338.0,2.628]
["bitfinex","ETHUSD",1721042324089,0.17517256,3338.3,3338.0,2.628]
["bitfinex","ETHUSD",1721042324291,0.17517256,3338.3,3337.4,2.99634]
["bitfinex","ETHUSD",1721042324292,3.50315841,3338.2,3338.1,0.04257598]
["bitfinex","ETHUSD",1721042324445,3.47915621,3338.2,3338.1,0.04257598]
["bitfinex","ETHUSD",1721042324652,0.69257255,3338.2,3337.4,2.99626]
["bitfinex","ETHUSD",1721042324967,0.62244557,3338.0,3337.2,2.77850998]
["bitfinex","ETHUSD",1721042325282,2.91264557,3337.8,3337.5,2.628]
["bitfinex","ETHUSD",1721042325487,2.2902,3337.8,3337.3,0.04309469]
["bitfinex","ETHUSD",1721042325718,2.09724459,3337.7,3337.6,0.04288874]
["bitfinex","ETHUSD",1721042325922,2.09724459,3337.7,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042326063,1.47479902,3337.7,3337.6,0.04288874]
["bitfinex","ETHUSD",1721042326266,2.2902,3337.8,3337.2,0.37790998]
["bitfinex","ETHUSD",1721042326512,0.62239833,3337.6,3337.3,2.628]
["bitfinex","ETHUSD",1721042326710,0.62239833,3337.6,3337.3,2.67110542]
["bitfinex","ETHUSD",1721042327216,0.62239833,3337.7,3337.3,2.67110542]
["bitfinex","ETHUSD",1721042327515,0.8524088,3337.6,3337.3,2.67110542]
["bitfinex","ETHUSD",1721042327668,0.62239833,3337.7,3337.3,2.67110542]
["bitfinex","ETHUSD",1721042327871,0.85241336,3337.6,3337.3,3.57532696]
["bitfinex","ETHUSD",1721042328065,0.62239833,3337.9,3337.5,2.99624]
["bitfinex","ETHUSD",1721042328293,0.62239833,3337.9,3337.8,2.628]
["bitfinex","ETHUSD",1721042328610,0.62208244,3337.9,3337.8,2.67076152]
["bitfinex","ETHUSD",1721042328976,1.47202288,3337.9,3337.8,2.67076152]
["bitfinex","ETHUSD",1721042329402,0.62239833,3338.0,3337.8,2.67076152]
["bitfinex","ETHUSD",1721042329599,2.09119285,3338.0,3337.8,2.67076152]
["bitfinex","ETHUSD",1721042329811,0.62239833,3338.1,3337.8,2.67076152]
["bitfinex","ETHUSD",1721042329976,0.62239833,3338.1,3337.8,3.23745267]
["bitfinex","ETHUSD",1721042329977,2.09120811,3338.1,3337.8,3.23745267]
["bitfinex","ETHUSD",1721042330184,1.24479667,3338.4,3337.8,3.23745267]
["bitfinex","ETHUSD",1721042330185,2.09120811,3338.0,3337.8,3.23745267]
["bitfinex","ETHUSD",1721042330489,0.62239833,3338.1,3337.8,5.66674152]
["bitfinex","ETHUSD",1721042330914,0.62239833,3338.2,3337.8,5.66674152]
["bitfinex","ETHUSD",1721042331219,2.09148514,3338.1,3337.8,2.67076152]
["bitfinex","ETHUSD",1721042331380,1.46908681,3338.0,3337.8,2.67076152]
["bitfinex","ETHUSD",1721042331579,0.61876658,3337.9,3337.8,2.67076152]
["bitfinex","ETHUSD",1721042332204,0.9335975,3338.0,3337.8,0.04276152]
["bitfinex","ETHUSD",1721042332392,0.62303608,3337.9,3337.8,0.04276152]
["bitfinex","ETHUSD",1721042332615,0.9335975,3338.0,3337.4,5.62432]
["bitfinex","ETHUSD",1721042332791,2.09267519,3338.0,3337.8,2.6694532]
["bitfinex","ETHUSD",1721042332994,1.46957368,3337.9,3337.8,0.0414532]
["bitfinex","ETHUSD",1721042333197,3.87540158,3337.9,3337.2,0.37790998]
["bitfinex","ETHUSD",1721042333386,0.6229578,3337.7,3337.4,2.628]
["bitfinex","ETHUSD",1721042333581,2.09253148,3337.7,3337.5,0.04166271]
["bitfinex","ETHUSD",1721042333798,2.09253148,3337.6,3337.4,2.628]
["bitfinex","ETHUSD",1721042333998,2.09253148,3337.5,3337.4,2.628]
["bitfinex","ETHUSD",1721042334213,0.61896971,3337.5,3337.4,2.628]
["bitfinex","ETHUSD",1721042334927,0.8503467,3337.5,3337.4,2.628]
["bitfinex","ETHUSD",1721042335221,0.61896971,3337.5,3337.4,2.628]
["bitfinex","ETHUSD",1721042335417,1.46921074,3337.5,3337.4,2.628]
["bitfinex","ETHUSD",1721042335594,1.46921074,3337.5,3337.4,2.66975811]
["bitfinex","ETHUSD",1721042335920,0.6229578,3337.6,3337.4,2.66975811]
["bitfinex","ETHUSD",1721042336712,0.8501279,3337.5,3337.4,2.66975811]
["bitfinex","ETHUSD",1721042337124,0.9344367,3337.7,3337.4,2.66975811]
["bitfinex","ETHUSD",1721042337125,0.6229578,3337.7,3337.4,2.66975811]
["bitfinex","ETHUSD",1721042337323,0.6229578,3337.7,3337.5,2.4092]
["bitfinex","ETHUSD",1721042337495,0.6229578,3338.0,3337.5,2.4092]
["bitfinex","ETHUSD",1721042337694,2.09175825,3337.9,3337.8,2.628]
["bitfinex","ETHUSD",1721042337897,0.6229578,3338.1,3337.8,5.62398]
["bitfinex","ETHUSD",1721042338207,1.24479667,3338.4,3338.0,2.9958]
["bitfinex","ETHUSD",1721042338208,0.6229578,3338.2,3338.0,2.9958]
["bitfinex","ETHUSD",1721042338539,0.6229578,3338.2,3338.1,3.61011806]
["bitfinex","ETHUSD",1721042338855,0.6229578,3338.2,3338.1,2.66927551]
["bitfinex","ETHUSD",1721042338990,0.9344367,3338.3,3338.1,2.66927551]
["bitfinex","ETHUSD",1721042339192,0.85031757,3338.2,3338.1,2.66927551]
["bitfinex","ETHUSD",1721042339937,0.9344367,3338.2,3338.1,2.66927551]
["bitfinex","ETHUSD",1721042340148,2.40352327,3338.2,3338.1,2.66927551]
["bitfinex","ETHUSD",1721042340360,1.78475427,3338.2,3338.1,2.66927551]
["bitfinex","ETHUSD",1721042340494,0.9344367,3338.2,3338.1,2.66927551]
["bitfinex","ETHUSD",1721042340893,0.9344367,3338.3,3338.1,2.66927551]
["bitfinex","ETHUSD",1721042341136,2.40352327,3338.3,3338.1,3.23579906]
["bitfinex","ETHUSD",1721042341307,2.09217472,3338.2,3338.1,3.23579906]
["bitfinex","ETHUSD",1721042341514,0.62289509,3338.2,3338.1,3.23579906]
["bitfinex","ETHUSD",1721042341714,2.09222321,3338.2,3338.1,2.66927551]
["bitfinex","ETHUSD",1721042342410,0.62290924,3338.4,3338.1,2.66927551]
["bitfinex","ETHUSD",1721042342614,0.62299731,3338.4,3338.1,2.66927551]
["bitfinex","ETHUSD",1721042342824,0.62299731,3338.4,3338.2,2.46490911]
["bitfinex","ETHUSD",1721042343038,0.62299731,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1721042343216,0.62299731,3338.8,3338.6,2.99526]
["bitfinex","ETHUSD",1721042343409,1.24599463,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1721042343410,0.62299731,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1721042343729,1.24599463,3339.3,3338.6,0.05989766]
["bitfinex","ETHUSD",1721042343730,0.62299731,3339.2,3339.0,2.99485]
["bitfinex","ETHUSD",1721042343932,2.09296308,3339.2,3339.1,2.628]
["bitfinex","ETHUSD",1721042344099,2.09296308,3339.2,3339.1,2.66856549]
["bitfinex","ETHUSD",1721042344100,0.61914743,3339.2,3339.1,2.66856549]
["bitfinex","ETHUSD",1721042344301,0.62299731,3339.3,3339.1,2.66856549]
["bitfinex","ETHUSD",1721042344531,2.09274807,3339.3,3339.1,2.66856549]
["bitfinex","ETHUSD",1721042344849,0.61905734,3339.2,3339.1,2.66856549]
["bitfinex","ETHUSD",1721042345047,0.77299731,3339.3,3339.1,2.66856549]
["bitfinex","ETHUSD",1721042345265,2.09281506,3339.2,3339.1,0.04056549]
["bitfinex","ETHUSD",1721042345473,3.95015005,3339.2,3338.7,2.628]
["bitfinex","ETHUSD",1721042345784,0.93442628,3338.8,3338.3,2.628]
["bitfinex","ETHUSD",1721042345934,1.47369599,3338.7,3338.3,2.628]
["bitfinex","ETHUSD",1721042346134,0.61905734,3338.6,3338.3,2.628]
["bitfinex","ETHUSD",1721042346395,0.62293558,3338.8,3338.3,5.62351]
["bitfinex","ETHUSD",1721042346886,2.09240609,3338.7,3338.3,2.628]
["bitfinex","ETHUSD",1721042347034,2.09238902,3338.6,3338.3,2.628]
["bitfinex","ETHUSD",1721042347241,0.61894165,3338.5,3338.3,2.628]
["bitfinex","ETHUSD",1721042347477,2.09233015,3338.4,3338.3,2.628]
["bitfinex","ETHUSD",1721042347770,1.4733885,3338.4,3338.3,2.628]
["bitfinex","ETHUSD",1721042347970,2.09233015,3338.4,3338.3,2.628]
["bitfinex","ETHUSD",1721042348381,0.62293558,3338.5,3338.3,6.46791]
["bitfinex","ETHUSD",1721042348581,0.62293558,3338.6,3338.3,6.46791]
["bitfinex","ETHUSD",1721042348739,0.85045511,3338.5,3338.3,6.46791]
["bitfinex","ETHUSD",1721042348940,0.62293558,3338.6,3338.3,5.62353]
["bitfinex","ETHUSD",1721042349650,0.85046183,3338.5,3338.3,5.62353]
["bitfinex","ETHUSD",1721042349972,0.62293558,3338.6,3338.3,2.628]
["bitfinex","ETHUSD",1721042350183,1.47334665,3338.5,3338.3,2.628]
["bitfinex","ETHUSD",1721042350402,0.62293558,3338.6,3338.3,2.628]
["bitfinex","ETHUSD",1721042350595,1.24181342,3338.6,3338.3,2.628]
["bitfinex","ETHUSD",1721042350885,0.61887784,3338.5,3338.4,0.03976262]
["bitfinex","ETHUSD",1721042351195,0.62293558,3338.7,3338.4,0.03976262]
["bitfinex","ETHUSD",1721042351335,0.62293558,3338.8,3338.4,0.03976262]
["bitfinex","ETHUSD",1721042351540,0.62293558,3338.8,3338.7,2.628]
["bitfinex","ETHUSD",1721042351737,2.40389525,3338.9,3338.4,0.03976262]
["bitfinex","ETHUSD",1721042351953,2.09241284,3338.8,3338.7,0.0395564]
["bitfinex","ETHUSD",1721042352353,1.46946897,3338.8,3338.5,2.628]
["bitfinex","ETHUSD",1721042352591,2.0923996,3338.7,3338.6,0.03962514]
["bitfinex","ETHUSD",1721042352903,2.09239377,3338.7,3338.6,0.03962514]
["bitfinex","ETHUSD",1721042353211,1.47345841,3338.7,3338.6,0.03962514]
["bitfinex","ETHUSD",1721042353384,2.09239377,3338.7,3338.6,0.03962514]
["bitfinex","ETHUSD",1721042353586,0.61893536,3338.7,3338.6,0.03962514]
["bitfinex","ETHUSD",1721042353786,1.469401,3338.7,3338.6,0.03962514]
["bitfinex","ETHUSD",1721042354005,1.47341994,3338.7,3338.6,0.03962514]
["bitfinex","ETHUSD",1721042354309,1.46926882,3338.7,3338.6,0.03962514]
["bitfinex","ETHUSD",1721042354810,0.934322,3338.7,3338.6,0.03962514]
["bitfinex","ETHUSD",1721042355097,0.6229314,3338.7,3338.6,0.03962514]
["bitfinex","ETHUSD",1721042355275,1.46926882,3338.7,3338.6,0.03962514]
["bitfinex","ETHUSD",1721042355458,0.98378396,3338.7,3338.1,2.628]
["bitfinex","ETHUSD",1721042355664,2.09218306,3338.6,3338.1,2.628]
["bitfinex","ETHUSD",1721042356190,0.61884861,3338.5,3338.1,2.628]
["bitfinex","ETHUSD",1721042356402,0.62291424,3338.6,3338.4,2.628]
["bitfinex","ETHUSD",1721042356612,0.934322,3338.8,3338.4,5.62343]
["bitfinex","ETHUSD",1721042356613,0.62291424,3338.8,3338.4,5.62343]
["bitfinex","ETHUSD",1721042356762,0.62291424,3338.8,3338.4,3.55088874]
["bitfinex","ETHUSD",1721042356971,0.62289357,3338.6,3338.4,2.628]
["bitfinex","ETHUSD",1721042357165,1.47334049,3338.6,3338.4,2.628]
["bitfinex","ETHUSD",1721042357410,1.46931773,3338.5,3338.4,2.628]
["bitfinex","ETHUSD",1721042357913,0.85044692,3338.5,3338.4,2.628]
["bitfinex","ETHUSD",1721042358284,0.62289357,3338.7,3338.4,2.628]
["bitfinex","ETHUSD",1721042358624,0.62289357,3338.7,3338.4,3.489915]
["bitfinex","ETHUSD",1721042358787,1.46939512,3338.7,3338.4,3.489915]
["bitfinex","ETHUSD",1721042359114,1.46939512,3338.6,3338.4,3.489915]
["bitfinex","ETHUSD",1721042359275,0.62289357,3338.7,3338.4,3.489915]
["bitfinex","ETHUSD",1721042359474,0.62289357,3338.6,3338.4,3.489915]
["bitfinex","ETHUSD",1721042359983,0.62295849,3338.7,3338.4,3.489915]
["bitfinex","ETHUSD",1721042360400,1.47358268,3338.6,3338.4,2.628]
["bitfinex","ETHUSD",1721042360617,0.61893479,3338.5,3338.4,2.628]
["bitfinex","ETHUSD",1721042360790,0.93443774,3338.8,3338.4,2.628]
["bitfinex","ETHUSD",1721042360791,0.62295849,3338.7,3338.4,2.628]
["bitfinex","ETHUSD",1721042361322,2.09261236,3338.6,3338.4,2.628]
["bitfinex","ETHUSD",1721042361479,0.61901169,3338.5,3338.4,2.628]
["bitfinex","ETHUSD",1721042361675,1.4697158,3338.5,3338.4,2.628]
["bitfinex","ETHUSD",1721042361987,0.62295849,3338.5,3338.4,2.628]
["bitfinex","ETHUSD",1721042362391,0.62295849,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1721042362392,2.07120187,3338.5,3338.0,2.628]
["bitfinex","ETHUSD",1721042362622,0.62310458,3338.3,3338.0,2.628]
["bitfinex","ETHUSD",1721042362925,0.62310458,3338.2,3338.0,2.628]
["bitfinex","ETHUSD",1721042363100,0.6191358,3338.1,3338.0,2.628]
["bitfinex","ETHUSD",1721042363414,1.47004188,3338.1,3338.0,2.628]
["bitfinex","ETHUSD",1721042363772,2.09322715,3338.1,3338.0,2.628]
["bitfinex","ETHUSD",1721042363975,1.47004188,3338.1,3338.0,2.628]
["bitfinex","ETHUSD",1721042364381,2.09322715,3338.1,3338.0,2.628]
["bitfinex","ETHUSD",1721042365682,2.09322715,3338.1,3338.0,2.66685398]
["bitfinex","ETHUSD",1721042366013,1.47004188,3338.1,3338.0,2.66685398]
["bitfinex","ETHUSD",1721042366227,0.9347779,3338.2,3338.0,2.66685398]
["bitfinex","ETHUSD",1721042366388,0.62335932,3338.1,3338.0,2.66685398]
["bitfinex","ETHUSD",1721042366724,0.93501152,3338.2,3338.0,2.66685398]
["bitfinex","ETHUSD",1721042366881,0.84834825,3338.1,3338.0,2.66685398]
["bitfinex","ETHUSD",1721042367282,0.93501152,3338.2,3338.0,2.66685398]
["bitfinex","ETHUSD",1721042367682,0.84834825,3338.1,3338.0,2.66685398]
["bitfinex","ETHUSD",1721042367899,1.46404255,3338.1,3338.0,2.66685398]
["bitfinex","ETHUSD",1721042368099,4.10821616,3338.1,3338.0,0.03885398]
["bitfinex","ETHUSD",1721042368283,6.51212081,3338.1,3338.0,0.03885398]
["bitfinex","ETHUSD",1721042368483,8.07050839,3338.1,3337.3,2.628]
["bitfinex","ETHUSD",1721042368794,0.62330056,3337.5,3337.3,2.628]
["bitfinex","ETHUSD",1721042368995,2.0872622,3337.5,3337.3,2.628]
["bitfinex","ETHUSD",1721042369193,0.6156943,3337.4,3337.3,3.22826]
["bitfinex","ETHUSD",1721042369392,0.62324135,3337.6,3337.3,3.22826]
["bitfinex","ETHUSD",1721042369584,0.84818325,3337.5,3337.3,3.22826]
["bitfinex","ETHUSD",1721042369927,0.62324135,3337.6,3337.3,6.28461539]
["bitfinex","ETHUSD",1721042370109,0.62324135,3337.6,3337.4,2.99628]
["bitfinex","ETHUSD",1721042370316,0.62324135,3337.6,3337.4,4.00121537]
["bitfinex","ETHUSD",1721042370622,2.08702406,3337.6,3337.4,4.00121537]
["bitfinex","ETHUSD",1721042370922,0.62324135,3337.7,3337.4,4.00121537]
["bitfinex","ETHUSD",1721042371129,0.62324135,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042372037,0.93486203,3337.8,3337.6,2.628]
["bitfinex","ETHUSD",1721042372223,2.3988487,3337.8,3337.6,2.628]
["bitfinex","ETHUSD",1721042372401,0.93486203,3337.8,3337.6,2.628]
["bitfinex","ETHUSD",1721042372990,1.46381427,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042373396,2.08715353,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042373734,2.08715329,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042373889,0.62333902,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042374788,2.08715329,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042375442,0.62333902,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042375643,2.08715329,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042375820,0.62333902,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042376136,1.47161544,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042376289,0.6156379,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042376488,0.62333902,3337.8,3337.6,2.628]
["bitfinex","ETHUSD",1721042377899,0.84820848,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042378284,0.62333902,3337.8,3337.6,2.628]
["bitfinex","ETHUSD",1721042379483,1.23892162,3337.8,3337.6,2.628]
["bitfinex","ETHUSD",1721042379734,0.6155826,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042380222,0.62333902,3337.8,3337.6,2.628]
["bitfinex","ETHUSD",1721042380619,0.84825035,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042380819,0.62333902,3337.8,3337.7,0.03911273]
["bitfinex","ETHUSD",1721042381022,1.4715807,3337.8,3337.7,0.03911273]
["bitfinex","ETHUSD",1721042381324,1.46385561,3337.8,3337.7,0.03911273]
["bitfinex","ETHUSD",1721042381533,2.08716037,3337.8,3337.7,0.03911273]
["bitfinex","ETHUSD",1721042381830,2.08722403,3337.8,3337.7,0.03911273]
["bitfinex","ETHUSD",1721042382039,1.46390871,3337.8,3337.7,0.03911273]
["bitfinex","ETHUSD",1721042382436,2.39877074,3337.8,3337.7,0.03911273]
["bitfinex","ETHUSD",1721042382908,2.56155491,3337.8,3337.7,0.03911273]
["bitfinex","ETHUSD",1721042383118,2.3989075,3337.8,3337.7,0.03911273]
["bitfinex","ETHUSD",1721042383296,0.93499879,3337.8,3337.7,0.03911273]
["bitfinex","ETHUSD",1721042384411,2.3989075,3337.9,3337.7,0.03911273]
["bitfinex","ETHUSD",1721042384611,1.46390871,3337.8,3337.7,0.03911273]
["bitfinex","ETHUSD",1721042384836,2.08709435,3337.8,3337.7,0.03911273]
["bitfinex","ETHUSD",1721042385039,2.3989075,3337.8,3337.7,0.03911273]
["bitfinex","ETHUSD",1721042385250,2.39854203,3337.8,3337.7,0.03911273]
["bitfinex","ETHUSD",1721042385603,1.09731274,3337.8,3337.7,0.03911273]
["bitfinex","ETHUSD",1721042385945,2.3982528,3337.8,3337.7,0.03911273]
["bitfinex","ETHUSD",1721042386237,3.30921918,3337.8,3337.7,0.03911273]
["bitfinex","ETHUSD",1721042386402,1.68299004,3337.8,3337.7,0.03911273]
["bitfinex","ETHUSD",1721042386602,1.68299004,3337.8,3337.7,0.03912463]
["bitfinex","ETHUSD",1721042386603,3.30119394,3337.8,3337.7,0.03912463]
["bitfinex","ETHUSD",1721042386955,4.61560522,3337.8,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042387158,1.99470405,3337.8,3337.7,0.03912463]
["bitfinex","ETHUSD",1721042387320,1.99470405,3337.8,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042387321,4.61543597,3337.8,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042387520,1.24648271,3337.9,3337.7,0.03912463]
["bitfinex","ETHUSD",1721042387825,0.9346336,3337.8,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042388034,0.62307021,3337.6,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042388401,4.38025983,3337.5,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042388605,1.46318962,3337.4,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042388804,1.23840046,3337.4,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042389027,2.91707021,3337.5,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042389198,0.61534131,3337.4,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042389731,2.08621458,3337.4,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042389939,2.294,3337.5,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042389940,2.91707021,3337.5,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042390106,1.46309883,3337.4,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042390307,0.61529174,3337.3,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042390735,2.08622558,3337.4,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042390938,0.61529174,3337.3,3337.2,3.30650098]
["bitfinex","ETHUSD",1721042391150,0.62307021,3337.5,3337.2,3.30650098]
["bitfinex","ETHUSD",1721042391319,0.84803141,3337.4,3337.2,3.30650098]
["bitfinex","ETHUSD",1721042391657,0.62307021,3337.5,3337.2,3.30650098]
["bitfinex","ETHUSD",1721042391862,2.08656119,3337.4,3337.2,3.30650098]
["bitfinex","ETHUSD",1721042392012,0.62307021,3337.5,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042392716,0.62307021,3337.6,3337.2,6.00241998]
["bitfinex","ETHUSD",1721042392927,0.62307021,3337.6,3337.3,2.9964]
["bitfinex","ETHUSD",1721042393108,0.62307021,3337.6,3337.4,0.90587406]
["bitfinex","ETHUSD",1721042393543,2.08669173,3337.6,3337.4,0.90587406]
["bitfinex","ETHUSD",1721042393714,0.61551434,3337.5,3337.4,0.90587406]
["bitfinex","ETHUSD",1721042393914,0.62307021,3337.6,3337.4,0.90587406]
["bitfinex","ETHUSD",1721042394557,0.62307021,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1721042394747,1.24648271,3338.0,3337.6,2.99616]
["bitfinex","ETHUSD",1721042394748,0.62307021,3337.9,3337.6,2.99616]
["bitfinex","ETHUSD",1721042394909,0.62307021,3337.9,3337.7,2.628]
["bitfinex","ETHUSD",1721042395821,0.9346336,3337.9,3337.8,0.03907494]
["bitfinex","ETHUSD",1721042396015,2.39849766,3337.9,3337.8,0.03907494]
["bitfinex","ETHUSD",1721042396216,0.9346336,3337.9,3337.7,2.628]
["bitfinex","ETHUSD",1721042396445,3.26338753,3337.9,3337.8,0.03907494]
["bitfinex","ETHUSD",1721042396641,4.73268192,3337.9,3337.7,2.628]
["bitfinex","ETHUSD",1721042396813,2.39879303,3337.8,3337.7,2.628]
["bitfinex","ETHUSD",1721042397020,2.39879303,3337.8,3337.3,2.99635]
["bitfinex","ETHUSD",1721042397218,0.6232853,3337.6,3337.3,2.99635]
["bitfinex","ETHUSD",1721042397517,0.61561756,3337.5,3337.3,2.99635]
["bitfinex","ETHUSD",1721042397719,0.6232853,3337.6,3337.3,2.99635]
["bitfinex","ETHUSD",1721042398213,0.6232853,3337.6,3337.3,3.896236]
["bitfinex","ETHUSD",1721042398419,0.93492897,3337.8,3337.3,3.896236]
["bitfinex","ETHUSD",1721042398420,0.6232853,3337.7,3337.3,3.896236]
["bitfinex","ETHUSD",1721042398647,0.6232853,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042399230,0.93492897,3337.8,3337.6,2.628]
["bitfinex","ETHUSD",1721042399557,0.62351615,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042400063,1.4719761,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042400266,1.46423253,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042400421,2.08779623,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042400617,0.6235637,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042400895,0.6235678,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042401263,0.93567139,3337.8,3337.6,2.628]
["bitfinex","ETHUSD",1721042401462,2.4006989,3337.8,3337.6,2.628]
["bitfinex","ETHUSD",1721042401691,1.46502751,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042401899,0.62379306,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042402358,0.93567139,3337.8,3337.6,2.628]
["bitfinex","ETHUSD",1721042402671,0.62391773,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042402877,2.08936096,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042403260,0.93591534,3337.8,3337.6,2.628]
["bitfinex","ETHUSD",1721042403466,1.47323714,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042403665,2.08961106,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042403907,0.62403094,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042404216,2.08966266,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042404556,0.62403094,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042404760,0.62413682,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042405164,0.93591534,3337.8,3337.6,2.628]
["bitfinex","ETHUSD",1721042405355,0.93591534,3337.8,3337.6,5.62416]
["bitfinex","ETHUSD",1721042405356,0.62427225,3337.7,3337.6,5.62416]
["bitfinex","ETHUSD",1721042405572,0.93591534,3337.8,3337.6,5.62416]
["bitfinex","ETHUSD",1721042406202,2.40154706,3337.7,3337.6,5.62416]
["bitfinex","ETHUSD",1721042406697,0.93591534,3337.7,3337.6,5.62416]
["bitfinex","ETHUSD",1721042406995,1.55227704,3337.7,3337.6,6.486214]
["bitfinex","ETHUSD",1721042407195,0.62446645,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1721042407562,0.61697834,3337.8,3337.7,0.60991564]
["bitfinex","ETHUSD",1721042407802,0.62446645,3338.1,3337.9,2.99589]
["bitfinex","ETHUSD",1721042408005,0.62446645,3338.1,3338.0,3.178]
["bitfinex","ETHUSD",1721042408202,1.51752681,3338.1,3338.0,2.628]
["bitfinex","ETHUSD",1721042408403,3.78804992,3338.1,3338.0,2.628]
["bitfinex","ETHUSD",1721042408989,5.03593704,3338.1,3337.6,2.99615]
["bitfinex","ETHUSD",1721042409206,0.93713641,3337.9,3337.7,3.0]
["bitfinex","ETHUSD",1721042409499,0.62480538,3337.8,3337.7,3.0]
["bitfinex","ETHUSD",1721042410263,1.44854428,3337.8,3337.7,3.0]
["bitfinex","ETHUSD",1721042410460,2.030239,3337.8,3337.7,3.0]
["bitfinex","ETHUSD",1721042410708,0.62480538,3337.8,3337.7,3.0391183]
["bitfinex","ETHUSD",1721042410871,0.62480538,3337.8,3337.7,6.0351883]
["bitfinex","ETHUSD",1721042411303,1.44855029,3337.8,3337.7,6.0351883]
["bitfinex","ETHUSD",1721042411622,1.4054434,3337.8,3337.7,6.0351883]
["bitfinex","ETHUSD",1721042411781,2.03026557,3337.8,3337.7,6.0351883]
["bitfinex","ETHUSD",1721042412164,2.03026557,3337.8,3337.7,10.19719213]
["bitfinex","ETHUSD",1721042412404,0.62482217,3338.0,3337.9,5.99178]
["bitfinex","ETHUSD",1721042412912,0.62482217,3338.0,3337.9,6.03070636]
["bitfinex","ETHUSD",1721042413065,0.62482217,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1721042413268,0.62482217,3338.1,3338.0,5.6238]
["bitfinex","ETHUSD",1721042413463,3.67458712,3338.4,3338.1,2.99565]
["bitfinex","ETHUSD",1721042413464,1.51888175,3338.2,3338.1,2.99565]
["bitfinex","ETHUSD",1721042413668,0.93727437,3338.2,3338.1,3.03443883]
["bitfinex","ETHUSD",1721042413863,1.51888175,3338.2,3338.1,3.03443883]
["bitfinex","ETHUSD",1721042414066,1.40519852,3338.2,3338.1,3.03443883]
["bitfinex","ETHUSD",1721042414330,0.62452872,3338.2,3338.1,3.03443883]
["bitfinex","ETHUSD",1721042414469,2.02972724,3338.2,3338.1,3.94418887]
["bitfinex","ETHUSD",1721042414666,1.40519852,3338.2,3338.1,3.94418887]
["bitfinex","ETHUSD",1721042414975,0.93727437,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1721042415178,2.82479589,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1721042415403,2.34212375,3338.3,3338.2,3.03434008]
["bitfinex","ETHUSD",1721042415871,2.3419081,3338.3,3338.2,3.03434008]
["bitfinex","ETHUSD",1721042416068,1.7598584,3338.3,3338.2,3.03434008]
["bitfinex","ETHUSD",1721042416308,1.51796361,3338.3,3338.2,3.03434008]
["bitfinex","ETHUSD",1721042416514,0.93661527,3338.3,3338.2,3.72978541]
["bitfinex","ETHUSD",1721042416714,1.40459147,3338.3,3338.2,3.72978541]
["bitfinex","ETHUSD",1721042417224,2.02891812,3338.3,3338.2,3.72978541]
["bitfinex","ETHUSD",1721042417508,1.40459147,3338.3,3338.2,3.72978541]
["bitfinex","ETHUSD",1721042417676,0.62432665,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1721042418021,1.44733943,3338.4,3338.3,7.54936617]
["bitfinex","ETHUSD",1721042418304,1.44733943,3338.4,3338.3,7.48946136]
["bitfinex","ETHUSD",1721042418605,1.40420105,3338.4,3338.3,7.48946136]
["bitfinex","ETHUSD",1721042418772,0.62432665,3338.5,3338.4,5.99088]
["bitfinex","ETHUSD",1721042418971,1.44727661,3338.5,3338.4,8.61888]
["bitfinex","ETHUSD",1721042419290,0.58115418,3338.5,3338.4,9.35290791]
["bitfinex","ETHUSD",1721042419617,0.62432665,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1721042420130,1.75936525,3338.7,3338.6,3.03370509]
["bitfinex","ETHUSD",1721042420425,2.02765705,3338.7,3338.6,3.03370509]
["bitfinex","ETHUSD",1721042420632,1.44665297,3338.7,3338.6,3.03370509]
["bitfinex","ETHUSD",1721042420951,2.02765705,3338.7,3338.6,3.03370509]
["bitfinex","ETHUSD",1721042421135,0.62390299,3339.0,3338.8,2.99508]
["bitfinex","ETHUSD",1721042421284,0.5808001,3338.9,3338.8,5.99016]
["bitfinex","ETHUSD",1721042421484,0.62390299,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1721042421685,1.44607346,3339.1,3339.0,3.03307018]
["bitfinex","ETHUSD",1721042422196,1.44607346,3339.1,3339.0,0.03817018]
["bitfinex","ETHUSD",1721042422403,2.44037168,3339.1,3339.0,0.03817018]
["bitfinex","ETHUSD",1721042422616,5.47578868,3339.1,3339.0,0.03817018]
["bitfinex","ETHUSD",1721042422957,5.47578868,3339.1,3337.8,2.99593]
["bitfinex","ETHUSD",1721042422958,4.53906518,3339.1,3337.8,2.99593]
["bitfinex","ETHUSD",1721042423245,2.4549,3338.1,3337.7,2.628]
["bitfinex","ETHUSD",1721042423388,2.4549,3338.1,3337.7,5.62407]
["bitfinex","ETHUSD",1721042423389,2.02559178,3338.0,3337.7,5.62407]
["bitfinex","ETHUSD",1721042423592,0.58040948,3337.9,3337.7,5.62407]
["bitfinex","ETHUSD",1721042423935,0.62327318,3338.0,3337.7,5.62407]
["bitfinex","ETHUSD",1721042424149,2.01886183,3338.0,3337.7,5.62407]
["bitfinex","ETHUSD",1721042424346,2.4549,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1721042424347,0.62327318,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1721042424494,0.81896795,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1721042424833,1.39559689,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1721042424989,0.62323224,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1721042425192,0.62323224,3338.1,3337.8,2.99598]
["bitfinex","ETHUSD",1721042425193,0.93490977,3338.2,3337.8,2.99598]
["bitfinex","ETHUSD",1721042425396,1.4421474,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1721042425705,1.4421474,3338.1,3338.0,5.6238]
["bitfinex","ETHUSD",1721042425706,0.57660994,3338.1,3338.0,5.6238]
["bitfinex","ETHUSD",1721042425903,0.62320529,3338.2,3338.0,5.6614831]
["bitfinex","ETHUSD",1721042426106,2.01884728,3338.2,3338.0,5.6614831]
["bitfinex","ETHUSD",1721042426306,0.62320529,3338.3,3338.0,5.6614831]
["bitfinex","ETHUSD",1721042426936,2.01891064,3338.2,3338.1,2.9957]
["bitfinex","ETHUSD",1721042427091,0.576669,3338.2,3338.1,2.9957]
["bitfinex","ETHUSD",1721042427300,0.576669,3338.2,3338.1,3.03331434]
["bitfinex","ETHUSD",1721042427500,0.62320529,3338.3,3338.1,3.03331434]
["bitfinex","ETHUSD",1721042427738,0.62320529,3338.3,3338.1,0.03761434]
["bitfinex","ETHUSD",1721042427903,2.01891202,3338.3,3338.1,0.03761434]
["bitfinex","ETHUSD",1721042428103,2.01891202,3338.2,3338.1,0.03761434]
["bitfinex","ETHUSD",1721042428304,1.39570673,3338.2,3338.1,0.03761434]
["bitfinex","ETHUSD",1721042428504,1.39578122,3338.2,3338.1,0.03761434]
["bitfinex","ETHUSD",1721042428807,1.44238211,3338.2,3338.1,0.03761434]
["bitfinex","ETHUSD",1721042429322,3.24917604,3338.2,3338.1,0.03761434]
["bitfinex","ETHUSD",1721042429525,4.76084033,3338.2,3338.1,0.03761434]
["bitfinex","ETHUSD",1721042429721,2.4301,3338.1,3337.6,2.628]
["bitfinex","ETHUSD",1721042429928,3.05331384,3337.7,3337.2,6.00241998]
["bitfinex","ETHUSD",1721042430120,2.01899506,3337.6,3337.2,6.00241998]
["bitfinex","ETHUSD",1721042430309,0.57670518,3337.5,3337.2,6.00241998]
["bitfinex","ETHUSD",1721042430638,0.62321384,3337.6,3337.2,6.00241998]
["bitfinex","ETHUSD",1721042430843,2.01863349,3337.6,3337.2,6.00241998]
["bitfinex","ETHUSD",1721042431051,1.39541773,3337.5,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042431262,0.62321384,3337.6,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042431465,2.01860458,3337.6,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042431664,2.01858683,3337.5,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042431808,2.01858683,3337.4,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042432012,0.57653334,3337.3,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042432213,0.62321384,3337.4,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042432421,0.62321384,3337.5,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042432712,0.62321384,3337.6,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042432916,0.62321384,3337.5,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042433110,0.62321384,3337.6,3337.2,6.00241998]
["bitfinex","ETHUSD",1721042433356,2.01857162,3337.6,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042433557,1.39535778,3337.5,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042433713,0.62321384,3337.6,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042433714,0.57651578,3337.4,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042434049,0.62321384,3337.6,3337.2,6.9083444]
["bitfinex","ETHUSD",1721042434251,2.01855818,3337.6,3337.2,6.9083444]
["bitfinex","ETHUSD",1721042434459,1.19973167,3337.6,3337.2,6.9083444]
["bitfinex","ETHUSD",1721042434624,1.39532057,3337.5,3337.2,6.9083444]
["bitfinex","ETHUSD",1721042434832,0.62311872,3337.6,3337.2,6.9083444]
["bitfinex","ETHUSD",1721042435038,0.62311872,3337.5,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042435234,0.81883775,3337.5,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042435555,0.62311872,3337.6,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042435755,2.0185077,3337.6,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042435928,1.39538898,3337.5,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042436123,0.57654073,3337.4,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042436340,0.62311872,3337.6,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042436576,2.01855248,3337.6,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042436745,2.01855248,3337.6,3337.2,6.00242998]
["bitfinex","ETHUSD",1721042437068,0.62311872,3337.5,3337.2,6.00242998]
["bitfinex","ETHUSD",1721042437273,0.62311872,3337.6,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042437450,0.62311872,3337.5,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042437635,0.62311872,3337.4,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042438267,0.62311872,3337.3,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042438485,2.01856284,3337.3,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042438826,1.44200102,3337.3,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042439065,2.89001872,3337.3,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042439288,3.66234412,3337.3,3337.2,0.37790998]
["bitfinex","ETHUSD",1721042440476,2.84346182,3337.3,3337.2,0.37790998]
["bitfinex","ETHUSD",1721042440681,4.28500885,3337.3,3337.2,0.37790998]
["bitfinex","ETHUSD",1721042440968,4.28500885,3337.3,3337.2,0.45386213]
["bitfinex","ETHUSD",1721042441125,2.2669,3337.3,3337.2,0.45386213]
["bitfinex","ETHUSD",1721042441325,4.28450505,3337.3,3337.2,0.45386213]
["bitfinex","ETHUSD",1721042441526,3.66164729,3337.3,3337.2,0.45386213]
["bitfinex","ETHUSD",1721042441968,3.66164729,3337.3,3337.2,3.08186213]
["bitfinex","ETHUSD",1721042442353,3.6612477,3337.3,3337.2,3.08186213]
["bitfinex","ETHUSD",1721042442967,3.66127368,3337.3,3337.2,3.08186213]
["bitfinex","ETHUSD",1721042443278,4.28413144,3337.3,3337.2,3.08186213]
["bitfinex","ETHUSD",1721042443586,2.84317323,3337.3,3337.2,3.08186213]
["bitfinex","ETHUSD",1721042444377,3.66083923,3337.3,3337.2,3.08186213]
["bitfinex","ETHUSD",1721042444537,1.39393923,3337.3,3337.2,3.08186213]
["bitfinex","ETHUSD",1721042444877,0.57590129,3337.3,3337.2,3.08186213]
["bitfinex","ETHUSD",1721042445065,0.62285776,3337.6,3337.2,3.69571429]
["bitfinex","ETHUSD",1721042445485,0.62285776,3337.7,3337.2,3.69571429]
["bitfinex","ETHUSD",1721042445688,1.19877518,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042445893,0.62285776,3337.7,3337.6,2.628]
["bitfinex","ETHUSD",1721042446190,0.62285776,3337.7,3337.6,2.70368044]
["bitfinex","ETHUSD",1721042446487,1.44083138,3337.7,3337.6,2.70368044]
["bitfinex","ETHUSD",1721042446643,2.016394,3337.7,3337.6,2.70368044]
["bitfinex","ETHUSD",1721042446846,1.39389104,3337.7,3337.6,2.70368044]
["bitfinex","ETHUSD",1721042447151,1.75226026,3337.7,3337.6,2.70368044]
["bitfinex","ETHUSD",1721042447347,0.93428664,3337.7,3337.6,2.70368044]
["bitfinex","ETHUSD",1721042447546,1.75229913,3337.7,3337.6,2.70368044]
["bitfinex","ETHUSD",1721042447843,2.32825026,3337.8,3337.6,2.70368044]
["bitfinex","ETHUSD",1721042448044,1.39396362,3337.7,3337.6,2.70368044]
["bitfinex","ETHUSD",1721042448248,1.44045186,3337.7,3337.6,2.70368044]
["bitfinex","ETHUSD",1721042448442,0.62244951,3337.7,3337.6,2.70368044]
["bitfinex","ETHUSD",1721042448882,0.81801249,3337.7,3337.6,2.70368044]
["bitfinex","ETHUSD",1721042449069,1.39396362,3337.7,3337.6,2.70368044]
["bitfinex","ETHUSD",1721042449375,0.81801249,3337.7,3337.6,2.70368044]
["bitfinex","ETHUSD",1721042450259,3.90052907,3337.7,3337.6,0.07568044]
["bitfinex","ETHUSD",1721042450592,2.4773,3337.7,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042450760,2.01576816,3337.6,3337.2,3.00590998]
["bitfinex","ETHUSD",1721042450954,0.62228834,3337.4,3337.2,0.37790998]
["bitfinex","ETHUSD",1721042451355,1.43996683,3337.4,3337.2,0.37790998]
["bitfinex","ETHUSD",1721042451577,2.01571753,3337.3,3337.2,0.37790998]
["bitfinex","ETHUSD",1721042451761,3.89746683,3337.3,3337.2,0.37790998]
["bitfinex","ETHUSD",1721042451956,4.47321753,3337.3,3337.2,0.37790998]
["bitfinex","ETHUSD",1721042453849,4.47263555,3337.3,3337.2,0.37790998]
["bitfinex","ETHUSD",1721042455191,5.13789932,3337.3,3337.2,0.37790998]
["bitfinex","ETHUSD",1721042455400,5.58481608,3337.3,3337.2,0.37790998]
["bitfinex","ETHUSD",1721042455685,9.90188467,3337.3,3337.2,0.4517782]
["bitfinex","ETHUSD",1721042455898,9.90188467,3337.3,3337.2,0.37790998]
["bitfinex","ETHUSD",1721042456395,5.30594,3336.7,3336.3,0.119162]
["bitfinex","ETHUSD",1721042456611,0.62163514,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042456889,6.29319271,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042457054,4.68203955,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042457290,4.34380614,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042457487,5.4179748,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042457718,5.41797769,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042457890,4.79649644,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042458100,5.41799897,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042458304,5.41773082,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042458830,5.49267151,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042459315,4.87143713,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042459518,5.49267151,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042460002,3.48611334,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042460206,5.4164033,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042460521,1.55248233,3336.8,3336.3,2.747162]
["bitfinex","ETHUSD",1721042460522,2.358,3336.8,3336.3,2.747162]
["bitfinex","ETHUSD",1721042460829,2.358,3336.8,3336.4,0.07449773]
["bitfinex","ETHUSD",1721042461529,0.62099293,3337.0,3336.4,0.07449773]
["bitfinex","ETHUSD",1721042461833,0.62099293,3337.3,3336.7,2.628]
["bitfinex","ETHUSD",1721042462016,0.62099293,3337.5,3336.7,2.628]
["bitfinex","ETHUSD",1721042462228,1.86574975,3337.5,3336.8,0.07414878]
["bitfinex","ETHUSD",1721042462430,2.00569554,3337.5,3336.8,0.07414878]
["bitfinex","ETHUSD",1721042462599,2.00569554,3337.5,3336.7,2.628]
["bitfinex","ETHUSD",1721042462803,2.00569554,3337.5,3336.8,2.99683]
["bitfinex","ETHUSD",1721042463012,2.3131,3337.6,3337.1,2.628]
["bitfinex","ETHUSD",1721042463299,3.151,3338.5,3337.2,2.99651]
["bitfinex","ETHUSD",1721042463300,0.62121045,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1721042463544,0.62121045,3337.9,3337.5,2.628]
["bitfinex","ETHUSD",1721042463730,2.00626975,3338.0,3337.5,2.628]
["bitfinex","ETHUSD",1721042463940,0.57128727,3337.9,3337.6,0.07352744]
["bitfinex","ETHUSD",1721042464100,0.62121045,3338.0,3337.6,0.07352744]
["bitfinex","ETHUSD",1721042464300,2.53386513,3338.0,3337.6,0.07352744]
["bitfinex","ETHUSD",1721042464507,1.38510998,3337.9,3337.6,0.07352744]
["bitfinex","ETHUSD",1721042465208,0.62121045,3338.0,3337.6,3.06968744]
["bitfinex","ETHUSD",1721042465462,0.62121045,3338.1,3337.6,3.06968744]
["bitfinex","ETHUSD",1721042465825,0.62121045,3338.3,3337.6,3.06968744]
["bitfinex","ETHUSD",1721042466079,0.62121045,3338.3,3337.9,2.628]
["bitfinex","ETHUSD",1721042466221,0.62121045,3338.4,3337.9,2.628]
["bitfinex","ETHUSD",1721042466544,2.00733135,3338.4,3337.9,2.628]
["bitfinex","ETHUSD",1721042467367,2.00733135,3338.4,3338.0,2.9958]
["bitfinex","ETHUSD",1721042467652,0.57171689,3338.3,3338.1,2.99567]
["bitfinex","ETHUSD",1721042467965,0.62121045,3338.5,3338.2,2.628]
["bitfinex","ETHUSD",1721042468242,2.0079936,3338.5,3338.3,0.0730382]
["bitfinex","ETHUSD",1721042468463,0.57199051,3338.4,3338.3,0.0730382]
["bitfinex","ETHUSD",1721042468745,0.81499433,3338.4,3338.3,0.0730382]
["bitfinex","ETHUSD",1721042468956,0.62225493,3338.5,3338.3,0.0730382]
["bitfinex","ETHUSD",1721042469120,0.81500159,3338.4,3338.3,0.0730382]
["bitfinex","ETHUSD",1721042469323,1.19439208,3338.5,3338.3,0.0730382]
["bitfinex","ETHUSD",1721042469635,0.57213715,3338.4,3338.3,0.0730382]
["bitfinex","ETHUSD",1721042469849,0.57213227,3338.4,3338.3,0.0730382]
["bitfinex","ETHUSD",1721042470312,0.62225493,3338.6,3338.3,3.0685682]
["bitfinex","ETHUSD",1721042470858,0.62225493,3338.6,3338.3,0.0730382]
["bitfinex","ETHUSD",1721042471153,2.00927507,3338.5,3338.3,0.0730382]
["bitfinex","ETHUSD",1721042471326,0.62225493,3338.6,3338.3,0.0730382]
["bitfinex","ETHUSD",1721042471856,0.81488705,3338.5,3338.3,0.0730382]
["bitfinex","ETHUSD",1721042472145,0.62225493,3338.6,3338.3,0.0730382]
["bitfinex","ETHUSD",1721042472357,0.81497004,3338.5,3338.3,0.0730382]
["bitfinex","ETHUSD",1721042472564,0.62225493,3338.6,3338.3,0.0730382]
["bitfinex","ETHUSD",1721042472709,0.8149226,3338.5,3338.3,0.0730382]
["bitfinex","ETHUSD",1721042472905,0.90226965,3338.6,3338.3,0.0730382]
["bitfinex","ETHUSD",1721042473111,2.00926251,3338.5,3338.3,0.0730382]
["bitfinex","ETHUSD",1721042473345,0.57208329,3338.4,3338.0,2.99579]
["bitfinex","ETHUSD",1721042473570,0.62225493,3338.6,3338.4,0.07291149]
["bitfinex","ETHUSD",1721042473857,0.62225493,3338.6,3338.2,5.62356]
["bitfinex","ETHUSD",1721042474353,0.62225493,3338.6,3338.3,0.0729281]
["bitfinex","ETHUSD",1721042474563,2.00965324,3338.6,3338.3,0.0729281]
["bitfinex","ETHUSD",1721042474726,0.57224488,3338.5,3338.3,0.0729281]
["bitfinex","ETHUSD",1721042474915,0.62225493,3338.6,3338.3,0.0729281]
["bitfinex","ETHUSD",1721042475110,0.95949414,3338.6,3338.3,0.0729281]
["bitfinex","ETHUSD",1721042475414,0.57222977,3338.5,3338.3,0.0729281]
["bitfinex","ETHUSD",1721042475747,0.62225493,3338.6,3338.3,0.0729281]
["bitfinex","ETHUSD",1721042476041,0.62225493,3338.7,3338.3,0.0729281]
["bitfinex","ETHUSD",1721042476413,0.81505584,3338.6,3338.3,0.0729281]
["bitfinex","ETHUSD",1721042476615,0.62225493,3338.7,3338.3,0.0729281]
["bitfinex","ETHUSD",1721042477663,1.38712669,3338.6,3338.3,0.0729281]
["bitfinex","ETHUSD",1721042477867,0.62225493,3338.7,3338.3,0.0729281]
["bitfinex","ETHUSD",1721042478151,0.814854,3338.6,3338.3,0.0729281]
["bitfinex","ETHUSD",1721042478350,0.62214498,3338.7,3338.3,0.0729281]
["bitfinex","ETHUSD",1721042478716,1.19406379,3338.8,3338.3,0.0729281]
["bitfinex","ETHUSD",1721042478931,2.00885947,3338.8,3338.3,0.0729281]
["bitfinex","ETHUSD",1721042479138,0.62208516,3338.9,3338.3,0.0729281]
["bitfinex","ETHUSD",1721042479348,2.00886309,3338.9,3338.3,0.0729281]
["bitfinex","ETHUSD",1721042479653,3.11368516,3339.0,3338.3,0.0729281]
["bitfinex","ETHUSD",1721042479865,0.57192527,3338.9,3338.3,0.0729281]
["bitfinex","ETHUSD",1721042481257,3.11368516,3339.0,3338.3,0.0729281]
["bitfinex","ETHUSD",1721042481564,0.57177701,3338.9,3338.3,0.0729281]
["bitfinex","ETHUSD",1721042481774,2.4916,3339.0,3338.3,0.0729281]
["bitfinex","ETHUSD",1721042482068,0.62186031,3339.1,3338.3,3.0683981]
["bitfinex","ETHUSD",1721042482249,0.81438774,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1721042482466,0.62186031,3339.1,3338.4,2.99542]
["bitfinex","ETHUSD",1721042482708,1.0406325,3339.1,3338.5,0.07278835]
["bitfinex","ETHUSD",1721042482903,0.57162294,3339.0,3338.5,0.07278835]
["bitfinex","ETHUSD",1721042484341,0.41877219,3339.1,3338.5,0.07278835]
["bitfinex","ETHUSD",1721042486052,4.50094535,3339.0,3338.5,0.07278835]
["bitfinex","ETHUSD",1721042486269,5.41465,3338.8,3337.8,2.628]
["bitfinex","ETHUSD",1721042486462,0.62145131,3338.6,3337.6,7.41]
["bitfinex","ETHUSD",1721042486746,2.84179742,3338.5,3337.6,7.41]
["bitfinex","ETHUSD",1721042486959,0.57131011,3338.4,3337.6,7.41]
["bitfinex","ETHUSD",1721042487261,0.57131011,3338.4,3337.7,2.99606]
["bitfinex","ETHUSD",1721042487976,1.45679058,3338.5,3337.7,2.99606]
["bitfinex","ETHUSD",1721042488175,0.57121261,3338.4,3337.7,2.99606]
["bitfinex","ETHUSD",1721042488384,0.62145131,3338.6,3337.7,2.99606]
["bitfinex","ETHUSD",1721042488702,0.81368169,3338.5,3337.6,7.41]
["bitfinex","ETHUSD",1721042488865,0.57120858,3338.4,3337.7,2.99605]
["bitfinex","ETHUSD",1721042489205,0.93217697,3338.7,3337.7,2.99605]
["bitfinex","ETHUSD",1721042489206,0.62145131,3338.6,3337.7,2.99605]
["bitfinex","ETHUSD",1721042489507,2.0063491,3338.5,3337.6,7.41]
["bitfinex","ETHUSD",1721042489702,0.57121168,3338.4,3337.5,2.99618]
["bitfinex","ETHUSD",1721042489887,0.62145131,3338.7,3337.8,2.628]
["bitfinex","ETHUSD",1721042490092,2.00641847,3338.7,3337.8,5.62397]
["bitfinex","ETHUSD",1721042490274,0.57124135,3338.6,3337.8,5.62397]
["bitfinex","ETHUSD",1721042490604,3.04095131,3338.8,3337.9,2.99587]
["bitfinex","ETHUSD",1721042490780,0.57127171,3338.7,3337.9,2.99587]
["bitfinex","ETHUSD",1721042490974,3.04095131,3338.8,3338.0,2.9958]
["bitfinex","ETHUSD",1721042491198,0.57126967,3338.7,3338.0,2.9958]
["bitfinex","ETHUSD",1721042491778,0.57126967,3338.7,3338.2,2.628]
["bitfinex","ETHUSD",1721042492204,0.57126967,3338.7,3338.2,5.62358]
["bitfinex","ETHUSD",1721042492419,0.62131428,3338.9,3338.3,0.74319137]
["bitfinex","ETHUSD",1721042492581,0.62131428,3338.9,3338.3,3.73866137]
["bitfinex","ETHUSD",1721042492915,0.62131428,3339.0,3338.3,3.73866137]
["bitfinex","ETHUSD",1721042493131,2.00641318,3339.1,3338.6,2.628]
["bitfinex","ETHUSD",1721042493277,2.00641318,3339.1,3337.9,2.4722]
["bitfinex","ETHUSD",1721042493278,3.01651428,3339.2,3338.5,2.628]
["bitfinex","ETHUSD",1721042493594,1.77993202,3339.1,3338.5,2.628]
["bitfinex","ETHUSD",1721042493781,0.55142737,3339.0,3338.5,2.628]
["bitfinex","ETHUSD",1721042493980,1.01616285,3339.1,3338.5,2.628]
["bitfinex","ETHUSD",1721042494190,1.01616285,3339.1,3338.2,2.99558]
["bitfinex","ETHUSD",1721042494528,1.43419314,3339.0,3338.2,2.99558]
["bitfinex","ETHUSD",1721042494828,0.39484857,3339.1,3338.3,2.9955]
["bitfinex","ETHUSD",1721042494829,1.01614762,3339.1,3338.3,2.9955]
["bitfinex","ETHUSD",1721042495024,0.81294995,3339.0,3338.3,2.9955]
["bitfinex","ETHUSD",1721042495219,0.62129905,3339.1,3338.3,2.9955]
["bitfinex","ETHUSD",1721042495515,0.81292164,3339.0,3338.3,2.9955]
["bitfinex","ETHUSD",1721042495715,0.62129905,3339.1,3338.3,2.9955]
["bitfinex","ETHUSD",1721042495921,0.81289436,3339.0,3338.3,2.9955]
["bitfinex","ETHUSD",1721042496119,0.62129905,3339.1,3338.3,3.49153737]
["bitfinex","ETHUSD",1721042496643,0.62129905,3339.1,3338.3,3.55144118]
["bitfinex","ETHUSD",1721042496860,0.62129905,3339.1,3338.5,2.628]
["bitfinex","ETHUSD",1721042497146,1.55324762,3339.6,3338.9,5.62299]
["bitfinex","ETHUSD",1721042497147,0.62129905,3339.5,3338.9,5.62299]
["bitfinex","ETHUSD",1721042497301,3.02809905,3339.6,3338.9,5.62299]
["bitfinex","ETHUSD",1721042497498,3.02808131,3339.6,3338.9,5.62299]
["bitfinex","ETHUSD",1721042497700,2.4068,3339.6,3338.9,5.62299]
["bitfinex","ETHUSD",1721042499352,2.4068,3339.6,3338.9,6.72815443]
["bitfinex","ETHUSD",1721042499909,2.4068,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1721042500110,0.62128131,3339.8,3339.0,2.9949]
["bitfinex","ETHUSD",1721042500351,0.62128131,3339.8,3338.9,6.72811443]
["bitfinex","ETHUSD",1721042500515,0.62128131,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1721042500711,0.62128131,3339.8,3339.0,0.0723767]
["bitfinex","ETHUSD",1721042500958,0.62128131,3339.8,3339.1,3.49479094]
["bitfinex","ETHUSD",1721042501335,0.62128131,3339.9,3339.2,3.06694702]
["bitfinex","ETHUSD",1721042501538,1.4334338,3339.8,3339.2,3.06694702]
["bitfinex","ETHUSD",1721042501844,0.62128131,3339.8,3339.2,3.06694702]
["bitfinex","ETHUSD",1721042502056,0.62128131,3339.9,3339.2,3.06694702]
["bitfinex","ETHUSD",1721042502256,1.43340043,3339.8,3339.2,3.06694702]
["bitfinex","ETHUSD",1721042502427,0.62128131,3339.8,3339.2,3.06694702]
["bitfinex","ETHUSD",1721042502831,0.81237033,3339.7,3339.2,0.07223702]
["bitfinex","ETHUSD",1721042503027,0.62128131,3339.8,3339.2,0.07223702]
["bitfinex","ETHUSD",1721042503227,0.81238975,3339.7,3339.0,5.98965]
["bitfinex","ETHUSD",1721042503429,0.62128131,3339.7,3339.3,0.07216718]
["bitfinex","ETHUSD",1721042503762,0.81285351,3339.6,3339.4,0.07209735]
["bitfinex","ETHUSD",1721042503967,0.62127524,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1721042504126,0.62127524,3339.7,3339.2,0.07223702]
["bitfinex","ETHUSD",1721042504467,1.43469319,3339.6,3339.2,0.07223702]
["bitfinex","ETHUSD",1721042504635,0.62127524,3339.6,3339.2,0.07223702]
["bitfinex","ETHUSD",1721042505177,1.43464223,3339.6,3339.2,0.07223702]
["bitfinex","ETHUSD",1721042505326,1.43464223,3339.5,3339.2,0.07223702]
["bitfinex","ETHUSD",1721042505526,0.81336699,3339.4,3339.2,0.07223702]
["bitfinex","ETHUSD",1721042505726,0.62127524,3339.5,3339.2,0.07223702]
["bitfinex","ETHUSD",1721042506287,0.62127524,3339.7,3339.4,2.99451]
["bitfinex","ETHUSD",1721042506452,0.62127524,3339.8,3339.5,2.99445]
["bitfinex","ETHUSD",1721042506650,1.43530052,3339.8,3339.5,3.06647235]
["bitfinex","ETHUSD",1721042506854,0.62127524,3339.9,3339.6,2.99436]
["bitfinex","ETHUSD",1721042507075,2.4407,3340.3,3339.7,2.628]
["bitfinex","ETHUSD",1721042507277,0.62221004,3340.1,3339.7,5.69414033]
["bitfinex","ETHUSD",1721042507513,0.62221004,3340.2,3339.7,5.69414033]
["bitfinex","ETHUSD",1721042507648,3.68512008,3340.6,3339.7,5.69414033]
["bitfinex","ETHUSD",1721042507649,0.62221004,3340.3,3339.7,5.69414033]
["bitfinex","ETHUSD",1721042507848,0.81425089,3340.2,3339.7,5.75401973]
["bitfinex","ETHUSD",1721042508083,0.62221004,3340.3,3339.8,0.75462613]
["bitfinex","ETHUSD",1721042508396,0.62221004,3340.4,3340.1,2.628]
["bitfinex","ETHUSD",1721042508565,1.4364757,3340.3,3339.9,0.07172442]
["bitfinex","ETHUSD",1721042508762,0.62221004,3340.3,3339.9,0.07172442]
["bitfinex","ETHUSD",1721042509074,0.62221004,3340.3,3339.5,2.9944]
["bitfinex","ETHUSD",1721042509596,1.43640057,3340.3,3339.6,0.07192514]
["bitfinex","ETHUSD",1721042509802,0.62221004,3340.3,3339.6,0.07192514]
["bitfinex","ETHUSD",1721042510169,2.3399,3340.7,3339.6,0.07192514]
["bitfinex","ETHUSD",1721042510489,2.3399,3340.7,3339.8,2.628]
["bitfinex","ETHUSD",1721042510490,0.62227537,3340.4,3339.8,2.628]
["bitfinex","ETHUSD",1721042510692,0.81419106,3340.3,3340.2,2.628]
["bitfinex","ETHUSD",1721042511056,0.81419106,3340.3,3340.2,2.69947135]
["bitfinex","ETHUSD",1721042511497,0.62227537,3340.4,3340.2,2.69947135]
["bitfinex","ETHUSD",1721042512016,0.62227537,3340.5,3340.2,2.69947135]
["bitfinex","ETHUSD",1721042512198,1.24455075,3340.8,3340.2,2.69947135]
["bitfinex","ETHUSD",1721042512199,0.62227537,3340.6,3340.2,2.69947135]
["bitfinex","ETHUSD",1721042512369,0.62227537,3340.7,3340.2,2.69947135]
["bitfinex","ETHUSD",1721042512711,0.81375812,3340.6,3340.2,2.69947135]
["bitfinex","ETHUSD",1721042512921,0.62227537,3340.7,3340.2,2.69947135]
["bitfinex","ETHUSD",1721042513096,0.81375926,3340.6,3340.2,2.69947135]
["bitfinex","ETHUSD",1721042513300,0.62227537,3340.7,3340.2,3.56821848]
["bitfinex","ETHUSD",1721042513839,0.62227537,3340.8,3340.2,6.56203848]
["bitfinex","ETHUSD",1721042514336,0.62227537,3340.9,3340.6,2.628]
["bitfinex","ETHUSD",1721042514544,3.02397537,3341.0,3340.6,2.628]
["bitfinex","ETHUSD",1721042514703,1.38369499,3340.9,3340.7,0.0711113]
["bitfinex","ETHUSD",1721042515439,0.57041191,3340.9,3340.7,0.0711113]
["bitfinex","ETHUSD",1721042515611,3.02397537,3341.0,3340.7,0.0711113]
["bitfinex","ETHUSD",1721042515813,0.57023552,3340.9,3340.7,0.0711113]
["bitfinex","ETHUSD",1721042516517,2.4017,3341.0,3340.7,0.0711113]
["bitfinex","ETHUSD",1721042516723,0.96583536,3340.9,3340.7,0.0711113]
["bitfinex","ETHUSD",1721042517018,0.96583536,3340.9,3340.8,0.0710324]
["bitfinex","ETHUSD",1721042517019,0.39573884,3340.9,3340.8,0.0710324]
["bitfinex","ETHUSD",1721042517217,0.57007229,3340.9,3340.8,0.0710324]
["bitfinex","ETHUSD",1721042517540,2.4017,3341.0,3340.2,2.628]
["bitfinex","ETHUSD",1721042517908,2.4017,3341.0,3340.3,0.07138092]
["bitfinex","ETHUSD",1721042518249,0.64478755,3340.9,3340.3,0.07138092]
["bitfinex","ETHUSD",1721042518398,1.45741085,3340.9,3340.3,0.07138092]
["bitfinex","ETHUSD",1721042518597,2.22295948,3340.8,3339.8,2.628]
["bitfinex","ETHUSD",1721042518839,0.56983459,3340.7,3340.0,0.0715931]
["bitfinex","ETHUSD",1721042519020,0.07484772,3340.6,3340.0,0.0715931]
["bitfinex","ETHUSD",1721042519222,0.07484772,3340.6,3339.8,2.628]
["bitfinex","ETHUSD",1721042519420,1.53662172,3340.8,3340.1,0.07152329]
["bitfinex","ETHUSD",1721042519606,0.78633468,3340.7,3339.8,2.628]
["bitfinex","ETHUSD",1721042519802,0.78633468,3340.7,3339.9,0.0716629]
["bitfinex","ETHUSD",1721042520207,2.86131743,3340.6,3339.9,0.0716629]
["bitfinex","ETHUSD",1721042520412,0.64467186,3340.5,3339.9,0.0716629]
["bitfinex","ETHUSD",1721042520607,2.07831861,3340.5,3339.9,0.0716629]
["bitfinex","ETHUSD",1721042520920,1.47792788,3340.4,3339.5,2.628]
["bitfinex","ETHUSD",1721042521116,0.07485444,3340.3,3340.0,0.0715931]
["bitfinex","ETHUSD",1721042521328,0.07485444,3340.3,3339.5,2.628]
["bitfinex","ETHUSD",1721042521656,0.90814184,3340.4,3339.5,2.628]
["bitfinex","ETHUSD",1721042521827,0.90814184,3340.4,3339.6,0.07187235]
["bitfinex","ETHUSD",1721042524227,0.57000237,3340.3,3339.6,0.07187235]
["bitfinex","ETHUSD",1721042524648,0.07485435,3340.2,3339.6,0.07187235]
["bitfinex","ETHUSD",1721042524951,2.4529,3340.1,3339.6,0.07187235]
["bitfinex","ETHUSD",1721042525825,8.44146,3339.7,3339.6,0.07187235]
["bitfinex","ETHUSD",1721042526023,2.99449,3339.5,3338.3,7.41]
["bitfinex","ETHUSD",1721042526223,0.62097481,3339.3,3338.2,2.3276]
["bitfinex","ETHUSD",1721042526444,1.86296742,3340.1,3338.1,2.628]
["bitfinex","ETHUSD",1721042526445,0.62097481,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1721042526644,1.24194963,3340.5,3339.6,2.99436]
["bitfinex","ETHUSD",1721042526645,0.62097481,3340.5,3340.1,2.628]
["bitfinex","ETHUSD",1721042526850,3.04997481,3340.7,3340.1,2.628]
["bitfinex","ETHUSD",1721042527076,3.04997481,3340.7,3340.2,0.06436878]
["bitfinex","ETHUSD",1721042527271,0.96413086,3340.6,3340.2,0.06436878]
["bitfinex","ETHUSD",1721042527482,1.77383705,3340.6,3340.2,0.06436878]
["bitfinex","ETHUSD",1721042527667,0.56593679,3340.5,3340.2,0.06436878]
["bitfinex","ETHUSD",1721042527989,0.56593679,3340.5,3339.5,5.62245]
["bitfinex","ETHUSD",1721042528268,0.62097481,3340.5,3339.9,2.628]
["bitfinex","ETHUSD",1721042528433,0.5755173,3340.4,3339.9,2.628]
["bitfinex","ETHUSD",1721042528633,0.5755173,3340.4,3340.0,0.06448139]
["bitfinex","ETHUSD",1721042529473,0.5755173,3340.4,3339.9,2.628]
["bitfinex","ETHUSD",1721042529766,0.5755173,3340.4,3339.5,5.62244]
["bitfinex","ETHUSD",1721042530074,0.5755173,3340.4,3339.6,0.06476144]
["bitfinex","ETHUSD",1721042530272,0.1594842,3340.3,3339.6,0.06476144]
["bitfinex","ETHUSD",1721042530568,2.07169594,3340.2,3339.6,0.06476144]
["bitfinex","ETHUSD",1721042530779,1.99677738,3340.1,3339.1,5.628]
["bitfinex","ETHUSD",1721042531070,0.62118099,3340.2,3339.2,0.06504434]
["bitfinex","ETHUSD",1721042531272,0.62118099,3340.1,3339.2,0.06504434]
["bitfinex","ETHUSD",1721042531837,0.62119962,3340.1,3339.2,0.06504434]
["bitfinex","ETHUSD",1721042532040,4.99083257,3340.1,3339.2,0.06504434]
["bitfinex","ETHUSD",1721042532378,0.62119962,3339.8,3339.2,0.06504434]
["bitfinex","ETHUSD",1721042532550,0.62119962,3339.6,3339.2,0.06504434]
["bitfinex","ETHUSD",1721042532740,0.39130644,3339.5,3338.7,2.628]
["bitfinex","ETHUSD",1721042532945,1.99693662,3339.5,3338.7,2.628]
["bitfinex","ETHUSD",1721042533250,0.5659731,3339.4,3338.8,0.06532373]
["bitfinex","ETHUSD",1721042533449,0.62119962,3339.5,3338.8,0.06532373]
["bitfinex","ETHUSD",1721042533659,0.93179943,3339.6,3338.8,0.06532373]
["bitfinex","ETHUSD",1721042533660,1.99731509,3339.4,3338.8,0.06532373]
["bitfinex","ETHUSD",1721042533858,0.62119962,3339.5,3338.8,0.06532373]
["bitfinex","ETHUSD",1721042534033,1.72812045,3339.5,3338.8,0.06532373]
["bitfinex","ETHUSD",1721042534233,1.37613264,3339.4,3338.8,0.06532373]
["bitfinex","ETHUSD",1721042534557,1.99733226,3339.4,3338.8,0.12522166]
["bitfinex","ETHUSD",1721042534863,0.62119962,3339.5,3338.8,0.12522166]
["bitfinex","ETHUSD",1721042535070,2.2852,3339.7,3338.8,0.12522166]
["bitfinex","ETHUSD",1721042535071,0.62119962,3339.7,3339.1,2.628]
["bitfinex","ETHUSD",1721042535244,0.56634417,3339.6,3339.5,2.628]
["bitfinex","ETHUSD",1721042535596,0.62119962,3339.9,3339.5,2.69177081]
["bitfinex","ETHUSD",1721042536470,1.99829992,3339.8,3339.5,2.69177081]
["bitfinex","ETHUSD",1721042536671,0.56654362,3339.7,3339.5,2.69177081]
["bitfinex","ETHUSD",1721042536893,0.62119962,3339.8,3339.5,2.69177081]
["bitfinex","ETHUSD",1721042537203,0.62119962,3339.8,3339.5,0.06377081]
["bitfinex","ETHUSD",1721042537491,1.99865443,3339.7,3339.1,2.628]
["bitfinex","ETHUSD",1721042537799,0.62119962,3339.8,3339.1,2.628]
["bitfinex","ETHUSD",1721042538360,0.62119962,3339.6,3339.1,2.628]
["bitfinex","ETHUSD",1721042538559,0.62235282,3339.7,3339.1,2.628]
["bitfinex","ETHUSD",1721042538864,0.62235282,3339.8,3339.1,2.628]
["bitfinex","ETHUSD",1721042539060,0.62235282,3339.7,3339.1,2.628]
["bitfinex","ETHUSD",1721042539302,2.00064552,3339.9,3339.5,2.628]
["bitfinex","ETHUSD",1721042539486,0.62235282,3340.1,3339.6,0.05987931]
["bitfinex","ETHUSD",1721042539699,1.55588205,3340.2,3339.9,2.628]
["bitfinex","ETHUSD",1721042539859,0.62235282,3340.4,3340.0,0.05987414]
["bitfinex","ETHUSD",1721042540210,0.93352923,3340.6,3340.0,0.05987414]
["bitfinex","ETHUSD",1721042540211,0.62235282,3340.6,3340.3,2.628]
["bitfinex","ETHUSD",1721042540415,0.62235282,3340.8,3340.4,0.05986607]
["bitfinex","ETHUSD",1721042540696,2.00163991,3340.7,3340.4,0.05986607]
["bitfinex","ETHUSD",1721042540989,0.56744816,3340.6,3340.4,0.05986607]
["bitfinex","ETHUSD",1721042541194,0.62235282,3340.7,3340.5,2.628]
["bitfinex","ETHUSD",1721042541355,1.18978727,3340.6,3340.5,2.628]
["bitfinex","ETHUSD",1721042541701,0.62235282,3340.6,3340.5,2.628]
["bitfinex","ETHUSD",1721042542484,1.37925595,3340.6,3340.5,2.628]
["bitfinex","ETHUSD",1721042542805,0.93352923,3340.7,3340.5,2.628]
["bitfinex","ETHUSD",1721042542994,2.31278518,3340.6,3340.5,2.628]
["bitfinex","ETHUSD",1721042543160,2.31278518,3340.6,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042543686,1.74535073,3340.6,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042543859,0.93352923,3340.6,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042544259,2.31278518,3340.6,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042544493,0.93352923,3340.6,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042545464,2.00327459,3340.6,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042546189,0.62322199,3340.6,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042546371,2.00327459,3340.6,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042547096,0.62322199,3340.6,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042547662,0.62329739,3340.6,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042547871,0.93494608,3340.7,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042548107,2.31526005,3340.7,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042548399,1.38031397,3340.6,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042548610,1.43589542,3340.6,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042548763,0.62345128,3340.6,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042548980,0.62345128,3340.7,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042549220,1.19132111,3340.7,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042549515,1.38051933,3340.6,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042550010,0.62345128,3340.7,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042550413,0.81266843,3340.6,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042551018,0.6234451,3340.8,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042551321,2.0040388,3340.8,3340.5,3.55891498]
["bitfinex","ETHUSD",1721042551544,0.56799742,3340.7,3340.5,3.55891498]
["bitfinex","ETHUSD",1721042551831,0.6234451,3340.8,3340.5,3.55891498]
["bitfinex","ETHUSD",1721042552038,2.00410296,3340.7,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042552331,0.56802633,3340.6,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042552741,0.6234451,3340.6,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042553101,0.6234451,3340.7,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042553616,2.00411204,3340.7,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042553943,0.6234451,3340.7,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042555309,2.00402591,3340.7,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042555509,0.56797999,3340.6,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042555845,0.6234451,3340.7,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042556344,0.6234451,3340.8,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042556560,0.81234521,3340.7,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042556767,0.6234451,3340.8,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042556923,0.81234502,3340.7,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042557126,0.6234451,3340.8,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042557424,0.6234451,3340.9,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042557668,2.0034403,3340.8,3340.5,2.75093261]
["bitfinex","ETHUSD",1721042557955,0.56769596,3340.7,3340.5,2.75093261]
["bitfinex","ETHUSD",1721042558160,0.6234451,3340.8,3340.5,2.75093261]
["bitfinex","ETHUSD",1721042558378,0.6234451,3340.8,3340.5,2.69106998]
["bitfinex","ETHUSD",1721042558522,0.56768037,3340.7,3340.5,2.7509327]
["bitfinex","ETHUSD",1721042558723,0.6234451,3340.8,3340.5,2.7509327]
["bitfinex","ETHUSD",1721042558970,1.24689021,3341.1,3340.5,2.7509327]
["bitfinex","ETHUSD",1721042558971,0.6234451,3340.9,3340.5,2.7509327]
["bitfinex","ETHUSD",1721042559174,0.6234451,3341.0,3340.8,2.628]
["bitfinex","ETHUSD",1721042559374,0.80954543,3340.9,3340.8,2.628]
["bitfinex","ETHUSD",1721042559584,1.43299053,3340.9,3340.8,2.628]
["bitfinex","ETHUSD",1721042560183,2.30876872,3340.9,3340.8,2.628]
["bitfinex","ETHUSD",1721042560384,2.25610978,3340.9,3340.8,2.628]
["bitfinex","ETHUSD",1721042560673,2.81966788,3340.9,3340.8,2.68869287]
["bitfinex","ETHUSD",1721042560879,1.44618051,3340.9,3340.8,2.68869287]
["bitfinex","ETHUSD",1721042561030,2.30813506,3340.9,3340.8,2.68869287]
["bitfinex","ETHUSD",1721042561229,2.30813506,3340.9,3340.8,2.628]
["bitfinex","ETHUSD",1721042561470,2.43637542,3340.9,3340.8,2.68868416]
["bitfinex","ETHUSD",1721042561840,1.87244184,3340.9,3340.8,2.68868416]
["bitfinex","ETHUSD",1721042562065,1.24637842,3341.0,3340.8,2.68868416]
["bitfinex","ETHUSD",1721042562366,1.87244184,3340.9,3340.8,2.68868416]
["bitfinex","ETHUSD",1721042562573,2.30811491,3340.9,3340.8,2.68868416]
["bitfinex","ETHUSD",1721042563474,2.30793215,3340.9,3340.8,2.68868416]
["bitfinex","ETHUSD",1721042563772,2.30793777,3340.9,3340.8,2.68868416]
["bitfinex","ETHUSD",1721042564013,1.99628304,3340.9,3340.8,2.68868416]
["bitfinex","ETHUSD",1721042564337,1.4324222,3340.9,3340.8,2.68868416]
["bitfinex","ETHUSD",1721042564562,1.37317411,3340.9,3340.8,2.68868416]
["bitfinex","ETHUSD",1721042564763,2.66336939,3340.9,3340.8,2.68868416]
["bitfinex","ETHUSD",1721042564973,1.72860573,3340.9,3340.8,2.68868416]
["bitfinex","ETHUSD",1721042565279,4.04969168,3340.9,3340.8,0.06068574]
["bitfinex","ETHUSD",1721042565486,7.73208177,3340.9,3340.8,0.06068574]
["bitfinex","ETHUSD",1721042565649,5.18034329,3340.9,3340.4,2.628]
["bitfinex","ETHUSD",1721042565850,0.62305909,3340.7,3340.5,0.06089508]
["bitfinex","ETHUSD",1721042566053,1.43237236,3340.7,3340.5,0.06089508]
["bitfinex","ETHUSD",1721042566256,0.56386084,3340.6,3340.5,0.06089508]
["bitfinex","ETHUSD",1721042566471,0.62305909,3340.8,3340.5,0.06089508]
["bitfinex","ETHUSD",1721042566691,1.99621791,3340.8,3340.5,0.06089508]
["bitfinex","ETHUSD",1721042566896,0.56385483,3340.8,3340.5,0.06089508]
["bitfinex","ETHUSD",1721042567069,1.37316459,3340.8,3340.5,0.06089508]
["bitfinex","ETHUSD",1721042567269,0.56385483,3340.7,3340.5,3.62615127]
["bitfinex","ETHUSD",1721042567469,0.93458864,3341.0,3340.6,2.628]
["bitfinex","ETHUSD",1721042567470,0.62305909,3341.0,3340.6,2.628]
["bitfinex","ETHUSD",1721042567899,0.62305909,3341.0,3340.7,0.06075512]
["bitfinex","ETHUSD",1721042569809,1.99620647,3341.0,3340.7,0.06075512]
["bitfinex","ETHUSD",1721042570021,1.18691019,3341.0,3340.7,0.06075512]
["bitfinex","ETHUSD",1721042570189,0.56379923,3340.9,3340.7,0.06075512]
["bitfinex","ETHUSD",1721042570372,0.93458864,3341.2,3340.7,0.06075512]
["bitfinex","ETHUSD",1721042570373,0.62305909,3341.1,3340.7,0.71592127]
["bitfinex","ETHUSD",1721042570570,0.62305909,3341.1,3341.0,2.628]
["bitfinex","ETHUSD",1721042570867,1.18688076,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042571183,0.62305909,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042571381,0.93458864,3341.2,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042571929,2.30767324,3341.2,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042572115,1.3730846,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042572319,0.93458864,3341.2,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042572647,0.62332447,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042572793,1.99640907,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042573302,0.62334448,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042573622,0.80964005,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042573797,0.93501673,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042574007,0.93501673,3341.2,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042574209,0.62348997,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042574413,1.99722211,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042574624,0.62348997,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042574826,1.99722211,3341.2,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042575027,1.99722211,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042575410,1.37390509,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042575725,0.56409209,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042575929,1.37389853,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042576231,0.62348997,3341.3,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042576593,0.80978761,3341.2,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042576798,0.5641997,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042577016,0.62348997,3341.2,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042577859,0.81017501,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042578025,1.99786468,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042578202,1.61124288,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042578398,2.23519789,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042579135,1.99832972,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042579326,0.62395501,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042579749,1.43456643,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042580150,0.93606415,3341.2,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042580355,0.81054711,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042580652,1.37527122,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042581164,2.31133537,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042582131,2.31213947,3341.1,3341.0,2.68853946]
["bitfinex","ETHUSD",1721042582674,4.99466225,3341.1,3341.0,0.06053946]
["bitfinex","ETHUSD",1721042583171,4.99466225,3341.1,3340.6,2.628]
["bitfinex","ETHUSD",1721042583172,3.74657672,3341.1,3340.6,2.628]
["bitfinex","ETHUSD",1721042583474,4.00431909,3341.2,3340.6,2.628]
["bitfinex","ETHUSD",1721042583673,0.62477875,3340.7,3340.6,2.628]
["bitfinex","ETHUSD",1721042584241,3.56429218,3340.7,3340.3,3.0]
["bitfinex","ETHUSD",1721042584442,0.62477875,3340.7,3340.3,3.0]
["bitfinex","ETHUSD",1721042586084,1.92996106,3340.7,3340.3,3.0]
["bitfinex","ETHUSD",1721042588794,0.62477875,3340.7,3340.3,3.0]
["bitfinex","ETHUSD",1721042588951,1.30526175,3340.6,3340.3,3.0]
["bitfinex","ETHUSD",1721042589169,1.30526151,3340.5,3340.3,3.0]
["bitfinex","ETHUSD",1721042589366,0.93716813,3340.8,3340.3,3.0]
["bitfinex","ETHUSD",1721042589568,1.30525066,3340.7,3340.6,2.628]
["bitfinex","ETHUSD",1721042590374,1.30525362,3340.7,3340.6,2.628]
["bitfinex","ETHUSD",1721042590705,1.30525362,3340.7,3340.6,2.68877412]
["bitfinex","ETHUSD",1721042591006,5.00214169,3340.7,3340.6,2.68877412]
["bitfinex","ETHUSD",1721042591505,3.62350312,3340.7,3340.6,2.68877412]
["bitfinex","ETHUSD",1721042591871,2.37235346,3340.7,3340.6,2.68877412]
["bitfinex","ETHUSD",1721042596124,2.68416508,3340.7,3340.6,2.68877412]
["bitfinex","ETHUSD",1721042596412,3.75126492,3340.7,3340.6,2.68877412]
["bitfinex","ETHUSD",1721042596723,5.31551213,3340.7,3340.6,2.68877412]
["bitfinex","ETHUSD",1721042597316,2.37235346,3340.7,3340.6,2.68877412]
["bitfinex","ETHUSD",1721042597488,4.89727086,3340.7,3340.6,2.68877412]
["bitfinex","ETHUSD",1721042597902,5.96438664,3340.7,3340.6,2.68877412]
["bitfinex","ETHUSD",1721042598301,2.37235346,3340.7,3340.6,2.68877412]
["bitfinex","ETHUSD",1721042598498,4.89735018,3340.7,3340.6,2.68877412]
["bitfinex","ETHUSD",1721042598698,5.96445002,3340.7,3340.6,2.68877412]
["bitfinex","ETHUSD",1721042599725,5.96457357,3340.7,3340.6,2.68877412]
["bitfinex","ETHUSD",1721042600721,2.37235346,3340.7,3340.6,2.68877412]
["bitfinex","ETHUSD",1721042600893,4.89123585,3340.7,3340.6,2.68877412]
["bitfinex","ETHUSD",1721042601220,5.95833569,3340.7,3340.6,2.68877412]
["bitfinex","ETHUSD",1721042601591,2.37235346,3340.7,3340.6,2.68877412]
["bitfinex","ETHUSD",1721042601816,4.89122675,3340.7,3340.6,2.68877412]
["bitfinex","ETHUSD",1721042602357,5.95832659,3340.7,3340.6,1.15877412]
["bitfinex","ETHUSD",1721042602703,5.95826903,3340.7,3340.6,1.15877412]
["bitfinex","ETHUSD",1721042602948,2.37235346,3340.7,3340.6,1.15877412]
["bitfinex","ETHUSD",1721042603097,4.89112839,3340.7,3340.6,1.15877412]
["bitfinex","ETHUSD",1721042603297,5.95822823,3340.7,3340.6,1.15877412]
["bitfinex","ETHUSD",1721042603550,4.39389701,3340.7,3340.6,1.15877412]
["bitfinex","ETHUSD",1721042604014,2.37235346,3340.7,3340.6,1.15877412]
["bitfinex","ETHUSD",1721042604229,4.39402365,3340.7,3340.6,1.15877412]
["bitfinex","ETHUSD",1721042604533,4.39402365,3340.7,3340.6,4.15224412]
["bitfinex","ETHUSD",1721042604747,4.39402365,3340.7,3340.6,4.87281005]
["bitfinex","ETHUSD",1721042604948,4.26546482,3340.7,3340.6,4.87281005]
["bitfinex","ETHUSD",1721042605304,4.63898625,3340.7,3340.6,4.15224412]
["bitfinex","ETHUSD",1721042605509,5.89048044,3340.7,3340.6,4.15224412]
["bitfinex","ETHUSD",1721042607300,3.86881025,3340.7,3340.6,4.15224412]
["bitfinex","ETHUSD",1721042607537,4.57818971,3340.7,3340.6,4.15224412]
["bitfinex","ETHUSD",1721042607742,3.86881025,3340.7,3340.6,4.15224412]
["bitfinex","ETHUSD",1721042607904,5.89027704,3340.7,3340.6,4.15224412]
["bitfinex","ETHUSD",1721042609035,4.63878285,3340.7,3340.6,4.15224412]
["bitfinex","ETHUSD",1721042609737,5.88992986,3340.7,3340.6,4.15224412]
["bitfinex","ETHUSD",1721042610139,4.63878285,3340.7,3340.6,4.15224412]
["bitfinex","ETHUSD",1721042610455,4.63817144,3340.7,3340.6,4.86682353]
["bitfinex","ETHUSD",1721042610612,3.33291782,3340.7,3340.6,4.86682353]
["bitfinex","ETHUSD",1721042610815,3.33291782,3340.7,3340.6,5.41682353]
["bitfinex","ETHUSD",1721042611021,4.58406483,3340.7,3340.6,5.41682353]
["bitfinex","ETHUSD",1721042613123,4.58406483,3340.7,3340.6,4.70224412]
["bitfinex","ETHUSD",1721042613728,4.58493181,3340.7,3340.6,4.70224412]
["bitfinex","ETHUSD",1721042615955,3.27286937,3340.7,3340.6,4.70224412]
["bitfinex","ETHUSD",1721042616258,2.02172236,3340.7,3340.6,4.70224412]
["bitfinex","ETHUSD",1721042616425,4.58515252,3340.7,3340.6,4.70224412]
["bitfinex","ETHUSD",1721042616939,1.31206244,3340.7,3340.6,4.70224412]
["bitfinex","ETHUSD",1721042617269,2.02139965,3340.7,3340.6,1.70877412]
["bitfinex","ETHUSD",1721042617426,2.02139965,3340.7,3340.6,1.15877412]
["bitfinex","ETHUSD",1721042617427,2.02135746,3340.7,3340.6,1.15877412]
["bitfinex","ETHUSD",1721042618165,3.3334199,3340.7,3340.6,1.15877412]
["bitfinex","ETHUSD",1721042618329,3.3334199,3340.7,3340.6,0.06077412]
["bitfinex","ETHUSD",1721042618523,3.3334199,3340.7,3340.6,1.098]
["bitfinex","ETHUSD",1721042618724,4.58474835,3340.7,3340.6,1.15878084]
["bitfinex","ETHUSD",1721042618927,3.3334199,3340.7,3340.6,1.15878084]
["bitfinex","ETHUSD",1721042619578,4.58483725,3340.7,3340.6,1.15878084]
["bitfinex","ETHUSD",1721042620482,3.27285898,3340.7,3340.6,5.12346645]
["bitfinex","ETHUSD",1721042620671,4.58492142,3340.7,3340.6,5.12346645]
["bitfinex","ETHUSD",1721042622030,4.58492142,3340.7,3340.6,4.70225084]
["bitfinex","ETHUSD",1721042623369,4.53983987,3340.7,3340.6,4.70225084]
["bitfinex","ETHUSD",1721042624167,3.28842252,3340.7,3340.6,4.70225084]
["bitfinex","ETHUSD",1721042624368,1.97636008,3340.7,3340.6,4.70225084]
["bitfinex","ETHUSD",1721042624578,3.28842252,3340.7,3340.6,4.70225084]
["bitfinex","ETHUSD",1721042625173,3.28842252,3340.7,3340.6,1.15878084]
["bitfinex","ETHUSD",1721042625174,4.85277758,3340.7,3340.6,1.15878084]
["bitfinex","ETHUSD",1721042626426,1.31206244,3340.7,3340.6,1.15878084]
["bitfinex","ETHUSD",1721042626630,3.54081538,3340.7,3340.6,1.15878084]
["bitfinex","ETHUSD",1721042626833,1.31206244,3340.7,3340.6,1.15878084]
["bitfinex","ETHUSD",1721042627038,1.97647852,3340.7,3340.6,1.15878084]
["bitfinex","ETHUSD",1721042627271,3.28854096,3340.7,3340.6,1.15878084]
["bitfinex","ETHUSD",1721042627471,4.54013926,3340.7,3340.6,1.15878084]
["bitfinex","ETHUSD",1721042627838,3.28854096,3340.7,3340.6,1.15878084]
["bitfinex","ETHUSD",1721042628351,3.22814048,3340.7,3340.6,1.15878084]
["bitfinex","ETHUSD",1721042628550,1.97647852,3340.7,3340.6,1.15878084]
["bitfinex","ETHUSD",1721042629073,3.28854096,3340.7,3340.6,1.15878084]
["bitfinex","ETHUSD",1721042629580,4.8530088,3340.7,3340.6,1.15878084]
["bitfinex","ETHUSD",1721042629739,1.31206244,3340.7,3340.6,1.15878084]
["bitfinex","ETHUSD",1721042630084,3.54115226,3340.7,3340.6,1.15878084]
["bitfinex","ETHUSD",1721042630282,3.28865324,3340.7,3340.6,1.15878084]
["bitfinex","ETHUSD",1721042630782,4.54032413,3340.7,3340.6,1.15878084]
["bitfinex","ETHUSD",1721042631153,3.28865324,3340.7,3340.6,1.15878084]
["bitfinex","ETHUSD",1721042632883,1.31206244,3340.7,3340.6,1.15878084]
["bitfinex","ETHUSD",1721042633078,1.97677953,3340.7,3340.6,4.86684192]
["bitfinex","ETHUSD",1721042633245,1.97677953,3340.7,3340.6,4.15225084]
["bitfinex","ETHUSD",1721042633847,3.28884197,3340.7,3340.6,4.15225084]
["bitfinex","ETHUSD",1721042634680,3.22849084,3340.7,3340.6,4.15225084]
["bitfinex","ETHUSD",1721042635247,3.28884197,3340.7,3340.6,4.15225084]
["bitfinex","ETHUSD",1721042635643,3.22848794,3340.7,3340.6,4.15225084]
["bitfinex","ETHUSD",1721042635847,3.22848797,3340.7,3340.6,4.86683092]
["bitfinex","ETHUSD",1721042636050,1.25170844,3340.7,3340.6,4.15225084]
["bitfinex","ETHUSD",1721042636274,1.25170844,3340.7,3340.6,0.06078084]
["bitfinex","ETHUSD",1721042636275,5.81934737,3340.7,3340.6,0.06078084]
["bitfinex","ETHUSD",1721042636494,3.59006244,3340.7,3340.6,1.15878084]
["bitfinex","ETHUSD",1721042636780,7.13142838,3340.7,3340.6,1.15878045]
["bitfinex","ETHUSD",1721042636994,6.01259074,3340.7,3340.6,1.15878045]
["bitfinex","ETHUSD",1721042638383,7.13141039,3340.7,3340.6,1.15878045]
["bitfinex","ETHUSD",1721042638595,5.56677872,3340.7,3340.6,1.15878045]
["bitfinex","ETHUSD",1721042639297,3.59006244,3340.7,3340.6,1.15878045]
["bitfinex","ETHUSD",1721042639515,5.566638,3340.7,3340.6,1.15878045]
["bitfinex","ETHUSD",1721042641711,5.5669699,3340.7,3340.6,1.15878045]
["bitfinex","ETHUSD",1721042643175,6.3114466,3340.7,3340.6,0.06078045]
["bitfinex","ETHUSD",1721042643378,8.07711609,3340.7,3340.6,0.06078045]
["bitfinex","ETHUSD",1721042643574,2.4594,3340.6,3340.4,1.098]
["bitfinex","ETHUSD",1721042643798,9.16414032,3340.5,3340.4,1.098]
["bitfinex","ETHUSD",1721042643975,10.37407835,3340.5,3340.4,1.098]
["bitfinex","ETHUSD",1721042644181,2.4594,3340.4,3339.7,7.41]
["bitfinex","ETHUSD",1721042644390,4.02366238,3339.8,3339.2,10.40472]
["bitfinex","ETHUSD",1721042644579,0.62568982,3339.3,3339.2,10.40472]
["bitfinex","ETHUSD",1721042644778,2.60166262,3339.3,3339.2,4.09272]
["bitfinex","ETHUSD",1721042645009,1.9759728,3339.3,3339.2,4.09272]
["bitfinex","ETHUSD",1721042645216,2.60124696,3339.3,3339.2,4.09272]
["bitfinex","ETHUSD",1721042645904,1.69385211,3339.3,3339.2,4.09272]
["bitfinex","ETHUSD",1721042646214,0.90739485,3339.3,3339.2,7.09272]
["bitfinex","ETHUSD",1721042646389,0.62527416,3339.4,3339.2,7.09272]
["bitfinex","ETHUSD",1721042646714,0.62527416,3339.5,3339.2,8.101479]
["bitfinex","ETHUSD",1721042646924,0.62527416,3339.5,3339.4,1.098]
["bitfinex","ETHUSD",1721042647079,1.06732438,3339.5,3339.4,1.098]
["bitfinex","ETHUSD",1721042647284,0.90632512,3339.5,3339.4,1.098]
["bitfinex","ETHUSD",1721042647485,0.62527416,3339.6,3339.4,1.098]
["bitfinex","ETHUSD",1721042648105,0.62477075,3339.6,3339.4,1.098]
["bitfinex","ETHUSD",1721042648622,0.62460974,3339.6,3339.4,1.098]
["bitfinex","ETHUSD",1721042649325,0.624467,3339.7,3339.4,4.09254]
["bitfinex","ETHUSD",1721042649527,2.59658543,3339.7,3339.6,1.098]
["bitfinex","ETHUSD",1721042650638,2.59658543,3339.7,3339.6,1.15758289]
["bitfinex","ETHUSD",1721042650926,2.59658543,3339.7,3339.6,4.15195289]
["bitfinex","ETHUSD",1721042651093,0.624467,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1721042651292,0.624467,3339.9,3339.8,4.15163325]
["bitfinex","ETHUSD",1721042651293,0.62426048,3339.9,3339.8,4.15163325]
["bitfinex","ETHUSD",1721042651636,1.06616961,3339.9,3339.8,4.15163325]
["bitfinex","ETHUSD",1721042651787,1.69043009,3339.9,3339.8,4.15163325]
["bitfinex","ETHUSD",1721042652329,1.69043009,3339.9,3339.8,1.15744325]
["bitfinex","ETHUSD",1721042653222,1.69022144,3339.9,3339.8,1.15744325]
["bitfinex","ETHUSD",1721042653442,2.4917,3339.9,3339.8,1.15744325]
["bitfinex","ETHUSD",1721042653756,6.14209272,3339.9,3339.8,0.05944325]
["bitfinex","ETHUSD",1721042653895,2.3005,3339.8,3338.9,1.098]
["bitfinex","ETHUSD",1721042654215,2.92401524,3339.0,3338.9,1.098]
["bitfinex","ETHUSD",1721042654433,3.23572969,3339.0,3338.9,1.098]
["bitfinex","ETHUSD",1721042654599,5.2044039,3339.0,3338.9,1.098]
["bitfinex","ETHUSD",1721042654798,5.55691696,3339.0,3338.9,1.098]
["bitfinex","ETHUSD",1721042655014,6.39315945,3339.0,3338.9,1.098]
["bitfinex","ETHUSD",1721042655219,6.04005627,3339.0,3338.9,1.098]
["bitfinex","ETHUSD",1721042656093,6.04005627,3339.0,3338.0,10.0]
["bitfinex","ETHUSD",1721042656094,2.4109,3338.9,3338.0,10.0]
["bitfinex","ETHUSD",1721042656305,3.03347991,3338.1,3338.0,10.0]
["bitfinex","ETHUSD",1721042656513,0.89912176,3338.1,3338.0,10.0]
["bitfinex","ETHUSD",1721042656789,0.62257991,3338.4,3338.0,10.0]
["bitfinex","ETHUSD",1721042657005,2.57683019,3338.4,3338.0,10.0]
["bitfinex","ETHUSD",1721042657204,0.62257991,3338.5,3338.0,10.0]
["bitfinex","ETHUSD",1721042657422,2.57525095,3338.5,3338.0,10.0]
["bitfinex","ETHUSD",1721042657731,0.89536822,3338.4,3338.0,10.0]
["bitfinex","ETHUSD",1721042657889,2.4109,3338.6,3338.3,2.64]
["bitfinex","ETHUSD",1721042660897,2.4109,3338.6,3338.0,10.0]
["bitfinex","ETHUSD",1721042661734,2.4109,3338.6,3338.1,0.04493329]
["bitfinex","ETHUSD",1721042661961,3.1144191,3338.6,3338.1,0.04493329]
["bitfinex","ETHUSD",1721042662597,3.1144191,3338.6,3338.2,2.64]
["bitfinex","ETHUSD",1721042663110,3.1144191,3338.6,3338.3,0.0448356]
["bitfinex","ETHUSD",1721042663323,2.4109,3338.6,3338.3,0.0448356]
["bitfinex","ETHUSD",1721042667141,2.3444,3339.0,3338.3,0.0448356]
["bitfinex","ETHUSD",1721042667651,2.3444,3338.8,3338.3,0.0448356]
["bitfinex","ETHUSD",1721042667935,2.3444,3338.8,3338.1,2.64]
["bitfinex","ETHUSD",1721042668354,2.3444,3338.8,3338.2,0.04493095]
["bitfinex","ETHUSD",1721042668534,0.533931,3338.7,3338.2,0.04493095]
["bitfinex","ETHUSD",1721042668910,2.3444,3338.8,3338.2,0.04493095]
["bitfinex","ETHUSD",1721042675127,2.3444,3338.8,3338.2,3.04052095]
["bitfinex","ETHUSD",1721042678049,2.3444,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1721042678427,2.3444,3338.8,3338.4,0.04479081]
["bitfinex","ETHUSD",1721042679480,2.3444,3338.8,3338.5,2.64]
["bitfinex","ETHUSD",1721042679832,2.3444,3338.8,3338.6,0.04465107]
["bitfinex","ETHUSD",1721042684501,2.96495286,3339.1,3338.6,0.61865857]
["bitfinex","ETHUSD",1721042684789,0.8920596,3339.0,3338.6,0.04465107]
["bitfinex","ETHUSD",1721042686389,2.96495286,3339.1,3338.6,0.04465107]
["bitfinex","ETHUSD",1721042686575,0.89244937,3339.0,3338.6,0.04465107]
["bitfinex","ETHUSD",1721042686775,2.56854067,3339.0,3338.6,0.04465107]
["bitfinex","ETHUSD",1721042687282,2.56854067,3338.9,3338.6,0.04465107]
["bitfinex","ETHUSD",1721042687480,2.56854067,3338.8,3338.6,0.04465107]
["bitfinex","ETHUSD",1721042687647,0.89244937,3338.7,3338.2,2.9956]
["bitfinex","ETHUSD",1721042687853,0.69603295,3339.0,3338.7,0.04457851]
["bitfinex","ETHUSD",1721042688053,0.69603295,3339.0,3338.2,2.9956]
["bitfinex","ETHUSD",1721042688054,0.62115286,3338.8,3338.2,2.9956]
["bitfinex","ETHUSD",1721042688295,0.89317234,3338.7,3338.2,2.9956]
["bitfinex","ETHUSD",1721042688584,0.62115286,3338.8,3338.3,0.04485798]
["bitfinex","ETHUSD",1721042689085,0.62115286,3338.7,3338.3,0.04485798]
["bitfinex","ETHUSD",1721042689996,1.9499032,3338.6,3338.1,2.64]
["bitfinex","ETHUSD",1721042690209,0.89388428,3338.5,3338.4,0.04478811]
["bitfinex","ETHUSD",1721042690355,0.62263473,3338.6,3338.1,5.63568]
["bitfinex","ETHUSD",1721042690561,0.9339521,3338.8,3338.1,5.63568]
["bitfinex","ETHUSD",1721042690562,0.62263473,3338.7,3338.1,5.63568]
["bitfinex","ETHUSD",1721042690811,0.62263473,3338.7,3338.2,0.04492786]
["bitfinex","ETHUSD",1721042691315,2.57322022,3338.7,3338.2,0.04492786]
["bitfinex","ETHUSD",1721042691478,1.95058549,3338.6,3338.2,0.04492786]
["bitfinex","ETHUSD",1721042691806,0.62263473,3338.7,3338.2,0.04492786]
["bitfinex","ETHUSD",1721042692418,2.88492582,3338.7,3338.6,1.099]
["bitfinex","ETHUSD",1721042692734,1.95124677,3338.7,3338.6,1.099]
["bitfinex","ETHUSD",1721042692882,1.95124677,3338.7,3338.6,1.14216736]
["bitfinex","ETHUSD",1721042693223,2.88583951,3338.7,3338.6,1.14216736]
["bitfinex","ETHUSD",1721042695110,1.24612365,3338.8,3338.6,1.14216736]
["bitfinex","ETHUSD",1721042695277,0.93536823,3338.7,3338.6,1.14216736]
["bitfinex","ETHUSD",1721042695614,2.886615,3338.7,3338.6,1.14216736]
["bitfinex","ETHUSD",1721042695821,0.93536823,3338.7,3338.6,1.14216736]
["bitfinex","ETHUSD",1721042696023,1.99137284,3338.7,3338.6,1.14216736]
["bitfinex","ETHUSD",1721042696323,0.93570503,3338.7,3338.6,1.14216736]
["bitfinex","ETHUSD",1721042696483,1.99170964,3338.7,3338.6,1.14216736]
["bitfinex","ETHUSD",1721042696818,2.70742819,3338.7,3338.6,1.14216736]
["bitfinex","ETHUSD",1721042697117,1.24612365,3338.7,3338.6,1.14216736]
["bitfinex","ETHUSD",1721042697316,3.50732679,3338.7,3338.6,1.14216736]
["bitfinex","ETHUSD",1721042697507,3.23126607,3338.7,3338.6,1.14216736]
["bitfinex","ETHUSD",1721042697705,1.9483936,3338.7,3338.6,1.14216736]
["bitfinex","ETHUSD",1721042698107,3.50732679,3338.7,3338.6,1.14216736]
["bitfinex","ETHUSD",1721042698310,4.79019926,3338.7,3338.6,1.14216736]
["bitfinex","ETHUSD",1721042698520,3.23126607,3338.7,3338.6,1.14216736]
["bitfinex","ETHUSD",1721042698929,6.01846466,3338.7,3338.6,1.14216736]
["bitfinex","ETHUSD",1721042699129,4.07007106,3338.7,3338.6,1.14216736]
["bitfinex","ETHUSD",1721042699332,7.89889611,3338.7,3338.6,1.14216736]
["bitfinex","ETHUSD",1721042699629,9.42730289,3338.7,3338.6,1.14216736]
["bitfinex","ETHUSD",1721042700642,5.2747894,3338.7,3338.0,17.41]
["bitfinex","ETHUSD",1721042700826,1.8756673,3338.1,3338.0,17.41]
["bitfinex","ETHUSD",1721042701025,5.11155097,3338.1,3338.0,10.0]
["bitfinex","ETHUSD",1721042701331,4.76459081,3338.1,3338.0,11.099]
["bitfinex","ETHUSD",1721042701531,2.81127925,3338.1,3338.0,11.099]
["bitfinex","ETHUSD",1721042701744,5.1101508,3338.1,3338.0,11.099]
["bitfinex","ETHUSD",1721042701920,2.81127925,3338.1,3338.0,11.099]
["bitfinex","ETHUSD",1721042702225,3.23473422,3338.1,3338.0,11.099]
["bitfinex","ETHUSD",1721042702395,4.76197801,3338.1,3338.0,11.099]
["bitfinex","ETHUSD",1721042702590,3.23473422,3338.1,3338.0,11.099]
["bitfinex","ETHUSD",1721042703126,3.23441406,3338.1,3338.0,11.099]
["bitfinex","ETHUSD",1721042703329,4.76139085,3338.1,3338.0,11.099]
["bitfinex","ETHUSD",1721042703531,7.53889395,3338.1,3338.0,11.099]
["bitfinex","ETHUSD",1721042703691,5.66457161,3338.1,3338.0,11.099]
["bitfinex","ETHUSD",1721042703889,6.51574538,3338.1,3338.0,10.0]
["bitfinex","ETHUSD",1721042704231,7.10719525,3338.1,3338.0,10.0]
["bitfinex","ETHUSD",1721042704439,9.91612536,3338.1,3338.0,10.0]
["bitfinex","ETHUSD",1721042704789,8.04167561,3338.1,3338.0,10.0]
["bitfinex","ETHUSD",1721042705096,12.91085731,3338.1,3338.0,10.0]
["bitfinex","ETHUSD",1721042705291,11.03738561,3338.1,3338.0,10.0]
["bitfinex","ETHUSD",1721042706127,12.91085731,3338.1,3338.0,10.0]
["bitfinex","ETHUSD",1721042706325,11.03738561,3338.1,3338.0,10.0]
["bitfinex","ETHUSD",1721042707702,11.03621346,3338.1,3338.0,10.0]
["bitfinex","ETHUSD",1721042707930,12.08255621,3338.1,3338.0,8.33287718]
["bitfinex","ETHUSD",1721042708229,16.21579838,3338.1,3338.0,8.37013502]
["bitfinex","ETHUSD",1721042709134,16.21579838,3338.1,3338.0,6.14691266]
["bitfinex","ETHUSD",1721042709535,13.86301896,3338.1,3338.0,6.14691266]
["bitfinex","ETHUSD",1721042710411,10.86730896,3338.1,3338.0,6.10965482]
["bitfinex","ETHUSD",1721042710597,9.74157131,3338.1,3338.0,6.10965482]
["bitfinex","ETHUSD",1721042710799,7.87159896,3338.1,3338.0,6.14691266]
["bitfinex","ETHUSD",1721042711310,6.09113621,3338.1,3338.0,6.14691266]
["bitfinex","ETHUSD",1721042711512,5.21785401,3338.1,3338.0,6.14691266]
["bitfinex","ETHUSD",1721042711831,5.21785401,3338.1,3338.0,6.10965482]
["bitfinex","ETHUSD",1721042712139,2.83975401,3338.1,3338.0,6.14696016]
["bitfinex","ETHUSD",1721042712339,4.08620943,3338.1,3338.0,6.14696016]
["bitfinex","ETHUSD",1721042712650,2.68989672,3338.1,3338.0,6.14696016]
["bitfinex","ETHUSD",1721042712857,1.24645542,3338.2,3338.0,6.14696016]
["bitfinex","ETHUSD",1721042713335,1.24645542,3338.1,3338.0,6.14696016]
["bitfinex","ETHUSD",1721042713536,3.93635214,3338.1,3338.0,6.14696016]
["bitfinex","ETHUSD",1721042713742,5.7083452,3338.1,3338.0,6.14696016]
["bitfinex","ETHUSD",1721042713911,13.08384252,3338.1,3338.0,6.14696016]
["bitfinex","ETHUSD",1721042714112,13.08384252,3338.1,3338.0,6.10965482]
["bitfinex","ETHUSD",1721042714443,11.52696098,3338.1,3338.0,6.10965482]
["bitfinex","ETHUSD",1721042714594,2.99612,3337.7,3336.4,2.99716]
["bitfinex","ETHUSD",1721042714799,0.62298679,3337.2,3336.5,0.03705215]
["bitfinex","ETHUSD",1721042714995,0.88771646,3337.1,3336.5,0.03705215]
["bitfinex","ETHUSD",1721042715240,0.69790196,3337.2,3336.5,3.03705215]
["bitfinex","ETHUSD",1721042715399,0.6683213,3337.1,3336.5,0.03705215]
["bitfinex","ETHUSD",1721042716233,0.62298436,3337.2,3336.5,0.03705215]
["bitfinex","ETHUSD",1721042717103,0.66816702,3337.1,3336.5,0.03705215]
["bitfinex","ETHUSD",1721042717343,0.62298436,3337.3,3336.5,0.03705215]
["bitfinex","ETHUSD",1721042717563,2.99625,3337.5,3336.5,0.03705215]
["bitfinex","ETHUSD",1721042717842,0.62263471,3337.3,3336.5,0.03705215]
["bitfinex","ETHUSD",1721042718203,0.07492052,3337.2,3336.5,0.03705215]
["bitfinex","ETHUSD",1721042718946,4.02292369,3337.1,3336.5,0.03705215]
["bitfinex","ETHUSD",1721042719142,6.39901206,3336.6,3336.5,0.03705215]
["bitfinex","ETHUSD",1721042719444,4.02292369,3336.6,3336.3,0.119162]
["bitfinex","ETHUSD",1721042719746,2.17689079,3336.5,3336.3,0.119162]
["bitfinex","ETHUSD",1721042720041,2.17689079,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042720345,0.6679396,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042720516,0.6219671,3336.7,3336.3,0.119162]
["bitfinex","ETHUSD",1721042720717,0.43775318,3336.7,3336.3,0.15082494]
["bitfinex","ETHUSD",1721042720941,0.6216485,3336.6,3336.3,0.119162]
["bitfinex","ETHUSD",1721042721135,1.72642601,3336.7,3336.3,0.119162]
["bitfinex","ETHUSD",1721042721341,1.55217178,3336.6,3336.4,0.03159298]
["bitfinex","ETHUSD",1721042721533,0.0749415,3336.5,3336.4,0.03159298]
["bitfinex","ETHUSD",1721042721732,3.00361283,3336.5,3336.3,0.119162]
["bitfinex","ETHUSD",1721042721944,0.82979255,3336.5,3336.3,0.119162]
["bitfinex","ETHUSD",1721042723137,0.75485105,3336.5,3336.3,0.119162]
["bitfinex","ETHUSD",1721042724064,2.8862485,3336.9,3336.3,0.119162]
["bitfinex","ETHUSD",1721042724264,0.66615829,3336.8,3336.4,0.03159298]
["bitfinex","ETHUSD",1721042724464,2.2646,3336.9,3336.4,0.03159298]
["bitfinex","ETHUSD",1721042724664,1.55028703,3336.8,3336.3,0.119162]
["bitfinex","ETHUSD",1721042724852,2.8862485,3336.9,3336.3,0.119162]
["bitfinex","ETHUSD",1721042725069,2.58721402,3336.8,3336.4,0.03165212]
["bitfinex","ETHUSD",1721042725288,0.66575812,3336.7,3336.4,0.03165212]
["bitfinex","ETHUSD",1721042725573,2.1715137,3336.7,3336.3,0.119162]
["bitfinex","ETHUSD",1721042725877,2.2915,3336.5,3336.4,0.03171317]
["bitfinex","ETHUSD",1721042726079,2.95725812,3336.5,3336.4,0.03171317]
["bitfinex","ETHUSD",1721042726272,3.15353343,3336.5,3336.3,0.119162]
["bitfinex","ETHUSD",1721042726440,3.15353343,3336.5,3336.4,0.0317093]
["bitfinex","ETHUSD",1721042726952,3.15353343,3336.5,3336.3,0.119162]
["bitfinex","ETHUSD",1721042727359,3.15353343,3336.5,3336.4,0.0317093]
["bitfinex","ETHUSD",1721042727733,3.15353343,3336.5,3336.3,0.119162]
["bitfinex","ETHUSD",1721042727955,0.61505034,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042733977,2.2915,3336.5,3336.3,0.119162]
["bitfinex","ETHUSD",1721042735982,2.4145,3336.9,3336.3,0.119162]
["bitfinex","ETHUSD",1721042738255,0.66581308,3336.8,3336.3,0.119162]
["bitfinex","ETHUSD",1721042738443,0.62015793,3337.2,3336.4,4.8907]
["bitfinex","ETHUSD",1721042738650,0.62015793,3337.3,3336.4,4.95063832]
["bitfinex","ETHUSD",1721042738860,1.55035487,3337.4,3336.4,4.95063832]
["bitfinex","ETHUSD",1721042738861,0.62015793,3337.4,3336.4,4.95063832]
["bitfinex","ETHUSD",1721042739062,1.32111541,3337.3,3336.4,7.94786832]
["bitfinex","ETHUSD",1721042739343,0.66600173,3337.2,3336.4,7.88793]
["bitfinex","ETHUSD",1721042739664,0.70095748,3337.3,3336.4,7.88793]
["bitfinex","ETHUSD",1721042739867,0.70095748,3337.3,3336.5,2.99713]
["bitfinex","ETHUSD",1721042740399,0.66634396,3337.2,3336.5,2.99713]
["bitfinex","ETHUSD",1721042740877,0.70095748,3337.3,3336.6,0.03156978]
["bitfinex","ETHUSD",1721042741078,0.62015793,3337.4,3336.6,0.03156978]
["bitfinex","ETHUSD",1721042741462,3.08315793,3337.5,3336.6,0.03156978]
["bitfinex","ETHUSD",1721042741761,0.666657,3337.4,3336.8,2.64]
["bitfinex","ETHUSD",1721042741961,0.62015793,3337.6,3336.8,2.64]
["bitfinex","ETHUSD",1721042742178,2.17218584,3337.5,3336.9,0.03134333]
["bitfinex","ETHUSD",1721042742355,0.62015793,3337.6,3337.0,2.41503173]
["bitfinex","ETHUSD",1721042742555,0.62015793,3337.7,3337.0,2.3551]
["bitfinex","ETHUSD",1721042742872,1.24031586,3338.0,3337.1,0.03120347]
["bitfinex","ETHUSD",1721042742873,2.17282173,3337.6,3337.1,0.03120347]
["bitfinex","ETHUSD",1721042743211,2.17282173,3337.6,3337.1,2.99661]
["bitfinex","ETHUSD",1721042743212,0.66717135,3337.5,3337.1,2.99661]
["bitfinex","ETHUSD",1721042743367,0.62015793,3337.6,3337.2,0.03112272]
["bitfinex","ETHUSD",1721042743889,2.17325136,3337.6,3337.2,0.03112272]
["bitfinex","ETHUSD",1721042744091,2.17325136,3337.5,3337.2,0.03112272]
["bitfinex","ETHUSD",1721042744261,0.66715724,3337.4,3337.2,0.03112272]
["bitfinex","ETHUSD",1721042744450,0.62015793,3337.6,3337.2,0.03112272]
["bitfinex","ETHUSD",1721042744648,2.32257879,3337.5,3337.2,0.03112272]
["bitfinex","ETHUSD",1721042744845,0.66381018,3337.4,3336.8,7.99192]
["bitfinex","ETHUSD",1721042745088,0.66381018,3337.4,3336.9,0.03133251]
["bitfinex","ETHUSD",1721042745299,2.96405793,3337.5,3336.9,0.03133251]
["bitfinex","ETHUSD",1721042745481,0.62015793,3337.3,3336.9,0.03133251]
["bitfinex","ETHUSD",1721042745791,1.24679061,3337.2,3336.6,2.4913]
["bitfinex","ETHUSD",1721042745999,0.62015793,3337.3,3337.0,0.03125987]
["bitfinex","ETHUSD",1721042746299,0.62015793,3337.3,3337.1,0.03119381]
["bitfinex","ETHUSD",1721042746503,0.62015793,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1721042746651,2.16808884,3337.4,3336.7,2.99696]
["bitfinex","ETHUSD",1721042746848,2.16809886,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1721042747092,0.6640471,3337.2,3336.8,0.03140361]
["bitfinex","ETHUSD",1721042747304,1.28841309,3337.3,3336.5,8.63708]
["bitfinex","ETHUSD",1721042747504,0.66408195,3337.2,3336.9,0.03133637]
["bitfinex","ETHUSD",1721042747800,0.66408195,3337.2,3336.5,8.63708]
["bitfinex","ETHUSD",1721042747801,1.50414362,3337.2,3336.6,2.4913]
["bitfinex","ETHUSD",1721042748001,0.66408195,3337.1,3337.0,0.03126644]
["bitfinex","ETHUSD",1721042748164,1.28841309,3337.3,3336.6,5.48835]
["bitfinex","ETHUSD",1721042748363,1.28841309,3337.3,3337.0,0.03126721]
["bitfinex","ETHUSD",1721042748364,1.54838906,3337.2,3337.0,0.03126721]
["bitfinex","ETHUSD",1721042748687,0.62015793,3337.3,3337.1,0.03116945]
["bitfinex","ETHUSD",1721042748887,0.62015793,3337.3,3336.6,5.48835]
["bitfinex","ETHUSD",1721042749091,0.62015793,3337.3,3337.2,0.03109953]
["bitfinex","ETHUSD",1721042749275,0.62015793,3337.3,3336.6,5.48835]
["bitfinex","ETHUSD",1721042749482,0.62015793,3337.3,3336.6,2.4913]
["bitfinex","ETHUSD",1721042749483,0.54427022,3337.2,3336.6,2.4913]
["bitfinex","ETHUSD",1721042749805,0.54427022,3337.2,3336.5,5.64]
["bitfinex","ETHUSD",1721042750007,1.166756,3337.2,3336.5,5.64]
["bitfinex","ETHUSD",1721042750194,0.66433007,3337.1,3336.5,5.64]
["bitfinex","ETHUSD",1721042750708,1.166756,3337.2,3336.5,5.64]
["bitfinex","ETHUSD",1721042751010,1.54871614,3337.1,3336.5,5.64]
["bitfinex","ETHUSD",1721042751181,1.166756,3337.2,3336.5,5.64]
["bitfinex","ETHUSD",1721042751386,2.17152194,3337.1,3336.5,5.64]
["bitfinex","ETHUSD",1721042751593,1.54903616,3337.1,3336.5,5.64]
["bitfinex","ETHUSD",1721042751795,1.54903616,3337.1,3336.5,3.0]
["bitfinex","ETHUSD",1721042751796,0.66456275,3337.0,3336.5,3.0]
["bitfinex","ETHUSD",1721042751989,0.62248578,3337.1,3336.5,2.64]
["bitfinex","ETHUSD",1721042752211,0.93372867,3337.3,3336.6,3.0]
["bitfinex","ETHUSD",1721042752212,0.62248578,3337.2,3336.6,3.0]
["bitfinex","ETHUSD",1721042753284,1.54942563,3337.1,3336.6,3.0]
["bitfinex","ETHUSD",1721042753477,0.66468352,3337.0,3336.6,3.0]
["bitfinex","ETHUSD",1721042753730,0.62248578,3337.1,3336.6,3.0]
["bitfinex","ETHUSD",1721042754020,0.62248578,3337.2,3336.6,3.0]
["bitfinex","ETHUSD",1721042754227,2.17220054,3337.1,3336.6,3.0]
["bitfinex","ETHUSD",1721042754375,0.62248578,3337.2,3336.6,3.0]
["bitfinex","ETHUSD",1721042754575,0.62248578,3337.2,3336.6,5.99704]
["bitfinex","ETHUSD",1721042754775,2.17219374,3337.1,3336.6,5.99704]
["bitfinex","ETHUSD",1721042755112,0.66479486,3337.0,3336.6,5.99704]
["bitfinex","ETHUSD",1721042755299,0.62248578,3337.2,3336.6,5.99704]
["bitfinex","ETHUSD",1721042755492,2.17217535,3337.1,3336.7,0.03144919]
["bitfinex","ETHUSD",1721042755690,0.66479692,3337.0,3336.7,0.03144919]
["bitfinex","ETHUSD",1721042755891,0.62248578,3337.1,3336.7,0.03144919]
["bitfinex","ETHUSD",1721042756115,0.07492017,3337.0,3336.7,0.03144919]
["bitfinex","ETHUSD",1721042756282,0.07492017,3337.0,3336.3,7.529162]
["bitfinex","ETHUSD",1721042756283,3.00018578,3336.9,3336.3,7.529162]
["bitfinex","ETHUSD",1721042756480,3.00018578,3336.9,3336.3,0.119162]
["bitfinex","ETHUSD",1721042756481,0.62248578,3336.7,3336.3,0.119162]
["bitfinex","ETHUSD",1721042757119,0.62248578,3336.7,3336.3,3.116412]
["bitfinex","ETHUSD",1721042757329,0.62248578,3336.8,3336.3,0.119162]
["bitfinex","ETHUSD",1721042757623,2.17225438,3336.7,3336.3,0.119162]
["bitfinex","ETHUSD",1721042757925,0.6648266,3336.6,3336.3,0.119162]
["bitfinex","ETHUSD",1721042758125,0.62248578,3336.7,3336.3,0.119162]
["bitfinex","ETHUSD",1721042759360,1.13023513,3337.0,3336.3,3.116472]
["bitfinex","ETHUSD",1721042759503,0.62325568,3336.7,3336.3,3.116472]
["bitfinex","ETHUSD",1721042760202,0.88540298,3336.6,3336.3,3.116472]
["bitfinex","ETHUSD",1721042760401,0.62325568,3336.7,3336.3,3.116472]
["bitfinex","ETHUSD",1721042760799,0.62325568,3336.7,3336.4,2.99717]
["bitfinex","ETHUSD",1721042761499,0.62325568,3336.6,3336.4,2.99717]
["bitfinex","ETHUSD",1721042761698,0.62325568,3336.7,3336.3,0.119162]
["bitfinex","ETHUSD",1721042761940,2.17388539,3336.6,3336.3,0.119162]
["bitfinex","ETHUSD",1721042762136,1.55062971,3336.5,3336.3,0.119162]
["bitfinex","ETHUSD",1721042762300,0.62325568,3336.6,3336.3,3.116472]
["bitfinex","ETHUSD",1721042762497,0.62325568,3336.6,3336.3,0.119162]
["bitfinex","ETHUSD",1721042762498,2.98695568,3336.5,3336.3,0.119162]
["bitfinex","ETHUSD",1721042762751,1.55065434,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042763037,0.62325568,3336.7,3336.4,2.99718]
["bitfinex","ETHUSD",1721042763210,0.62325568,3336.8,3336.7,2.64]
["bitfinex","ETHUSD",1721042763413,2.17409768,3336.8,3336.7,2.64]
["bitfinex","ETHUSD",1721042763603,0.62325568,3336.8,3336.7,2.64]
["bitfinex","ETHUSD",1721042765315,2.17409768,3336.8,3336.7,2.64]
["bitfinex","ETHUSD",1721042765620,0.62325568,3337.1,3336.7,3.203718]
["bitfinex","ETHUSD",1721042765818,1.24651137,3337.4,3337.2,2.99652]
["bitfinex","ETHUSD",1721042765819,0.62341105,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1721042766025,0.62341105,3337.4,3337.2,2.99652]
["bitfinex","ETHUSD",1721042766228,2.17432981,3337.4,3337.2,2.99652]
["bitfinex","ETHUSD",1721042766440,2.17432981,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1721042766660,1.50896106,3337.3,3337.0,2.9967]
["bitfinex","ETHUSD",1721042766951,2.17425935,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1721042767149,1.5088906,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1721042767513,2.17425935,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1721042768118,1.50883923,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1721042768319,0.62334059,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1721042768738,1.50883923,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1721042768932,2.17409625,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1721042769219,2.17409625,3337.2,3336.3,3.119162]
["bitfinex","ETHUSD",1721042769220,1.98630477,3337.2,3336.3,3.119162]
["bitfinex","ETHUSD",1721042769419,2.17379121,3337.1,3336.4,2.99717]
["bitfinex","ETHUSD",1721042769643,2.17379121,3337.0,3336.5,3.0]
["bitfinex","ETHUSD",1721042769848,0.66493141,3336.9,3336.5,3.0]
["bitfinex","ETHUSD",1721042770042,1.058576,3337.2,3336.5,3.0]
["bitfinex","ETHUSD",1721042770221,1.98628356,3337.1,3336.5,3.0]
["bitfinex","ETHUSD",1721042770431,0.43623163,3337.1,3336.5,3.0]
["bitfinex","ETHUSD",1721042770749,0.62302689,3337.2,3336.7,2.64]
["bitfinex","ETHUSD",1721042771121,0.62302689,3337.2,3336.8,0.03040046]
["bitfinex","ETHUSD",1721042771321,2.3692,3337.4,3336.7,2.64]
["bitfinex","ETHUSD",1721042771522,0.62303048,3337.2,3336.9,0.03033052]
["bitfinex","ETHUSD",1721042771728,0.62303048,3337.2,3336.7,2.64]
["bitfinex","ETHUSD",1721042771928,0.88508526,3337.1,3337.0,0.03026059]
["bitfinex","ETHUSD",1721042772154,0.88508526,3337.1,3336.7,2.64]
["bitfinex","ETHUSD",1721042772422,0.62303048,3336.9,3336.7,2.64]
["bitfinex","ETHUSD",1721042772622,3.91927988,3336.8,3336.3,5.756452]
["bitfinex","ETHUSD",1721042772827,1.55007988,3336.7,3336.3,5.756452]
["bitfinex","ETHUSD",1721042773030,0.6649452,3336.6,3336.3,5.756452]
["bitfinex","ETHUSD",1721042773231,0.62302461,3336.7,3336.3,5.756452]
["bitfinex","ETHUSD",1721042773457,2.17323943,3336.7,3336.3,5.756452]
["bitfinex","ETHUSD",1721042773645,0.66501833,3336.6,3336.4,2.99721]
["bitfinex","ETHUSD",1721042773953,0.62302461,3336.7,3336.4,2.99721]
["bitfinex","ETHUSD",1721042774269,0.62302461,3336.7,3336.3,2.759162]
["bitfinex","ETHUSD",1721042774270,0.88523397,3336.6,3336.3,2.759162]
["bitfinex","ETHUSD",1721042774473,0.62302461,3336.6,3336.3,2.759162]
["bitfinex","ETHUSD",1721042774768,1.55030884,3336.6,3336.3,5.756472]
["bitfinex","ETHUSD",1721042775061,0.66505734,3336.5,3336.3,5.756472]
["bitfinex","ETHUSD",1721042775217,0.62302461,3336.7,3336.3,5.756472]
["bitfinex","ETHUSD",1721042775417,2.16728804,3336.7,3336.3,5.756472]
["bitfinex","ETHUSD",1721042775658,2.16728804,3336.7,3336.3,8.753782]
["bitfinex","ETHUSD",1721042776845,2.16728804,3336.7,3336.4,2.99723]
["bitfinex","ETHUSD",1721042777161,0.66156672,3336.6,3336.5,2.99713]
["bitfinex","ETHUSD",1721042777318,0.66156672,3336.6,3336.4,4.1726002]
["bitfinex","ETHUSD",1721042777319,0.62302461,3336.9,3336.6,2.99706]
["bitfinex","ETHUSD",1721042777529,0.62302461,3336.9,3336.8,8.63376]
["bitfinex","ETHUSD",1721042777736,0.62302461,3336.9,3336.8,9.18376]
["bitfinex","ETHUSD",1721042777934,0.62302461,3337.3,3337.1,2.99661]
["bitfinex","ETHUSD",1721042778145,0.62302461,3337.3,3337.2,5.63646]
["bitfinex","ETHUSD",1721042778966,2.16845622,3337.3,3337.2,5.63646]
["bitfinex","ETHUSD",1721042779457,1.55902602,3337.7,3337.4,2.99634]
["bitfinex","ETHUSD",1721042779458,0.93454572,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1721042780461,0.66213819,3337.5,3337.2,2.64]
["bitfinex","ETHUSD",1721042780664,0.93572209,3337.3,3337.2,5.63652]
["bitfinex","ETHUSD",1721042780868,0.93572209,3337.4,3337.2,5.63652]
["bitfinex","ETHUSD",1721042781085,0.88343777,3337.3,3337.2,5.63652]
["bitfinex","ETHUSD",1721042781284,2.48129805,3337.3,3337.2,2.64]
["bitfinex","ETHUSD",1721042781453,2.48129805,3337.3,3336.8,8.63683]
["bitfinex","ETHUSD",1721042781454,1.91831186,3337.3,3336.8,8.63683]
["bitfinex","ETHUSD",1721042781787,1.91831186,3337.3,3336.9,5.99677]
["bitfinex","ETHUSD",1721042781788,0.62390069,3337.1,3336.9,5.99677]
["bitfinex","ETHUSD",1721042781933,0.66213819,3337.0,3336.9,5.99677]
["bitfinex","ETHUSD",1721042782134,0.62390069,3337.2,3336.9,5.99677]
["bitfinex","ETHUSD",1721042782135,0.62390069,3337.1,3336.9,5.99677]
["bitfinex","ETHUSD",1721042782433,2.16971663,3337.0,3336.4,2.99719]
["bitfinex","ETHUSD",1721042782670,2.16971663,3336.9,3336.4,2.99719]
["bitfinex","ETHUSD",1721042782880,1.54573211,3336.8,3336.4,2.99719]
["bitfinex","ETHUSD",1721042783085,0.62390069,3336.9,3336.4,2.99719]
["bitfinex","ETHUSD",1721042783370,0.62390069,3336.9,3336.3,2.759162]
["bitfinex","ETHUSD",1721042783371,0.62390069,3336.6,3336.3,5.756492]
["bitfinex","ETHUSD",1721042783779,2.60505351,3336.6,3336.3,2.759162]
["bitfinex","ETHUSD",1721042783934,2.16979685,3336.5,3336.3,2.759162]
["bitfinex","ETHUSD",1721042784137,0.62390069,3336.5,3336.3,2.759162]
["bitfinex","ETHUSD",1721042784798,0.62390069,3336.4,3336.3,2.759162]
["bitfinex","ETHUSD",1721042784948,1.54618773,3336.4,3336.3,2.759162]
["bitfinex","ETHUSD",1721042785278,0.6623899,3336.4,3336.3,2.759162]
["bitfinex","ETHUSD",1721042785495,0.62390069,3336.4,3336.3,2.759162]
["bitfinex","ETHUSD",1721042785648,2.17008717,3336.5,3336.3,2.78992868]
["bitfinex","ETHUSD",1721042785861,1.54618648,3336.4,3336.3,2.78992868]
["bitfinex","ETHUSD",1721042786167,0.6623899,3336.4,3336.3,2.78992868]
["bitfinex","ETHUSD",1721042786333,0.6623899,3336.4,3336.3,0.14992868]
["bitfinex","ETHUSD",1721042786537,0.93585236,3336.5,3336.3,0.14992868]
["bitfinex","ETHUSD",1721042786776,0.62402033,3336.4,3336.3,0.14992868]
["bitfinex","ETHUSD",1721042787248,1.59816612,3336.5,3336.3,0.14992868]
["bitfinex","ETHUSD",1721042787589,2.48186221,3336.4,3336.3,0.14992868]
["bitfinex","ETHUSD",1721042787787,2.17000064,3336.4,3336.3,0.14992868]
["bitfinex","ETHUSD",1721042787958,1.54600985,3336.4,3336.3,0.14992868]
["bitfinex","ETHUSD",1721042788271,2.16994542,3336.4,3336.3,0.14992868]
["bitfinex","ETHUSD",1721042789100,0.62393557,3336.7,3336.5,2.99715]
["bitfinex","ETHUSD",1721042789395,0.93585236,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1721042789396,0.62393557,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1721042789905,0.62393557,3336.8,3336.7,3.02746032]
["bitfinex","ETHUSD",1721042790262,0.62393557,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1721042790659,0.62393557,3336.9,3336.8,3.02730038]
["bitfinex","ETHUSD",1721042790994,2.1700922,3336.9,3336.8,3.02730038]
["bitfinex","ETHUSD",1721042791984,0.93585236,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1721042791985,0.62393557,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1721042792507,0.93585236,3337.2,3337.0,3.02697477]
["bitfinex","ETHUSD",1721042792661,0.62404885,3337.1,3337.0,3.02697477]
["bitfinex","ETHUSD",1721042792857,1.50790559,3337.1,3337.0,3.02697477]
["bitfinex","ETHUSD",1721042793183,2.1703536,3337.1,3337.0,3.02697477]
["bitfinex","ETHUSD",1721042793561,1.50790687,3337.1,3337.0,3.02697477]
["bitfinex","ETHUSD",1721042793883,0.62405013,3337.1,3337.0,3.02697477]
["bitfinex","ETHUSD",1721042794465,0.62405013,3337.1,3337.0,0.03027477]
["bitfinex","ETHUSD",1721042794466,0.43521706,3337.1,3337.0,0.03027477]
["bitfinex","ETHUSD",1721042794811,0.43521706,3337.1,3336.3,0.119162]
["bitfinex","ETHUSD",1721042794812,5.91390392,3337.1,3336.3,0.119162]
["bitfinex","ETHUSD",1721042794975,0.62392161,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042795307,1.81968393,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042795659,2.48208959,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042795859,1.81968393,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042796118,2.67527863,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042796510,0.93563645,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042796820,3.11315797,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042796967,5.14581374,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042797162,4.84781303,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042797394,5.14539651,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042797907,6.39261691,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042798112,6.39241989,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042798419,5.94053785,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042799471,7.18729447,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042799709,5.94053785,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042799917,4.39550071,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042800098,5.1451378,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042800300,6.3919427,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042800504,5.1451378,3336.4,3336.3,0.15533984]
["bitfinex","ETHUSD",1721042800819,5.1451378,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042801316,5.22007679,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042801614,7.75639627,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042801813,7.68145728,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042802385,6.12271655,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042802592,6.19765834,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042803324,6.19643472,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042803637,7.75409452,3336.4,3336.3,0.119162]
["bitfinex","ETHUSD",1721042803977,2.99761,3336.0,3334.9,7.41]
["bitfinex","ETHUSD",1721042804179,4.49868,3334.8,3334.2,0.09245962]
["bitfinex","ETHUSD",1721042804447,0.62293522,3334.4,3334.2,0.09245962]
["bitfinex","ETHUSD",1721042804722,1.4986626,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1721042804928,1.86880567,3335.0,3334.4,2.99902]
["bitfinex","ETHUSD",1721042804929,0.62240153,3334.9,3334.4,2.99902]
["bitfinex","ETHUSD",1721042805138,0.62240153,3335.4,3334.8,2.64]
["bitfinex","ETHUSD",1721042805303,0.62240153,3335.5,3335.2,2.64]
["bitfinex","ETHUSD",1721042805485,0.93440283,3335.7,3335.2,2.64]
["bitfinex","ETHUSD",1721042805486,2.07440128,3335.4,3335.2,2.64]
["bitfinex","ETHUSD",1721042805690,0.60918431,3335.3,3335.2,2.64]
["bitfinex","ETHUSD",1721042805886,0.62240153,3335.4,3335.2,2.64]
["bitfinex","ETHUSD",1721042806329,0.62208196,3335.5,3335.2,2.64]
["bitfinex","ETHUSD",1721042806538,0.62208196,3336.0,3335.3,0.05995794]
["bitfinex","ETHUSD",1721042806743,0.62208196,3336.0,3335.6,2.64]
["bitfinex","ETHUSD",1721042807105,2.07378289,3336.0,3335.6,2.64]
["bitfinex","ETHUSD",1721042807313,1.4516283,3335.9,3335.3,2.99816]
["bitfinex","ETHUSD",1721042807544,0.60897233,3335.8,3335.2,2.64]
["bitfinex","ETHUSD",1721042807768,0.60897233,3335.8,3334.8,2.64]
["bitfinex","ETHUSD",1721042807769,0.62208196,3335.6,3334.8,2.64]
["bitfinex","ETHUSD",1721042808143,1.23105429,3335.6,3334.8,5.63867]
["bitfinex","ETHUSD",1721042808342,0.60897233,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1721042808543,0.69703596,3335.7,3334.8,2.99867]
["bitfinex","ETHUSD",1721042808747,2.07297579,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1721042809039,0.07495465,3335.6,3334.7,3.525]
["bitfinex","ETHUSD",1721042809267,0.62208196,3335.4,3334.5,2.99894]
["bitfinex","ETHUSD",1721042809571,2.07235711,3335.3,3334.6,0.55]
["bitfinex","ETHUSD",1721042809753,0.62208196,3335.4,3334.6,0.55]
["bitfinex","ETHUSD",1721042810070,0.93312294,3335.5,3334.8,2.99866]
["bitfinex","ETHUSD",1721042810071,0.62159127,3335.5,3334.8,2.99866]
["bitfinex","ETHUSD",1721042810226,0.62159127,3335.6,3334.8,6.52366]
["bitfinex","ETHUSD",1721042810431,0.93909188,3335.7,3334.9,0.0599641]
["bitfinex","ETHUSD",1721042810632,0.30068332,3335.8,3334.9,3.0585541]
["bitfinex","ETHUSD",1721042810633,0.62159127,3335.8,3334.9,3.0585541]
["bitfinex","ETHUSD",1721042810857,1.22992163,3335.8,3335.1,2.99833]
["bitfinex","ETHUSD",1721042811031,0.60833036,3335.7,3335.1,2.99833]
["bitfinex","ETHUSD",1721042811246,0.62159127,3335.8,3335.1,2.99833]
["bitfinex","ETHUSD",1721042811441,0.62159127,3335.9,3335.1,2.99833]
["bitfinex","ETHUSD",1721042811772,0.84148725,3335.8,3335.1,2.99833]
["bitfinex","ETHUSD",1721042811975,0.60822339,3335.7,3334.8,3.525]
["bitfinex","ETHUSD",1721042812174,0.92196015,3335.8,3334.9,2.99854]
["bitfinex","ETHUSD",1721042812472,0.30036888,3335.8,3334.9,2.99854]
["bitfinex","ETHUSD",1721042812673,0.92163459,3335.8,3334.9,2.99854]
["bitfinex","ETHUSD",1721042812883,0.60816199,3335.7,3334.9,2.99854]
["bitfinex","ETHUSD",1721042813177,0.92163459,3335.8,3334.9,4.04185504]
["bitfinex","ETHUSD",1721042813178,0.30036888,3335.8,3334.9,4.04185504]
["bitfinex","ETHUSD",1721042815877,0.62126571,3335.9,3335.1,2.99838]
["bitfinex","ETHUSD",1721042816489,0.62126571,3335.9,3335.1,3.05833934]
["bitfinex","ETHUSD",1721042816678,0.62126571,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1721042819370,0.62126571,3335.9,3335.1,2.99835]
["bitfinex","ETHUSD",1721042819571,2.07029884,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1721042819770,0.60793874,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1721042820014,0.62126571,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1721042820521,0.62126571,3336.0,3335.2,2.99831]
["bitfinex","ETHUSD",1721042820717,0.62126571,3336.1,3335.2,3.56019033]
["bitfinex","ETHUSD",1721042820923,1.22916966,3336.1,3335.3,3.05816844]
["bitfinex","ETHUSD",1721042821131,0.60790395,3336.0,3335.3,3.05816844]
["bitfinex","ETHUSD",1721042821436,0.62126571,3336.1,3335.3,3.05816844]
["bitfinex","ETHUSD",1721042821581,1.70730802,3336.3,3335.3,3.05816844]
["bitfinex","ETHUSD",1721042821582,0.62126571,3336.3,3335.3,3.58495358]
["bitfinex","ETHUSD",1721042821781,1.24253143,3336.6,3335.3,3.58495358]
["bitfinex","ETHUSD",1721042821782,0.62126571,3336.6,3336.0,2.99754]
["bitfinex","ETHUSD",1721042822016,0.62126571,3336.8,3336.0,3.05748408]
["bitfinex","ETHUSD",1721042822182,0.40391643,3336.7,3336.0,3.05748408]
["bitfinex","ETHUSD",1721042822381,0.62126571,3336.8,3336.0,3.05748408]
["bitfinex","ETHUSD",1721042822597,1.24253143,3337.2,3336.0,3.05748408]
["bitfinex","ETHUSD",1721042822598,0.62126571,3336.9,3336.1,2.9975]
["bitfinex","ETHUSD",1721042822847,0.84126452,3336.8,3336.2,0.05994176]
["bitfinex","ETHUSD",1721042823003,0.84126452,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1721042823004,0.60807539,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1721042823205,0.62126571,3336.9,3336.1,3.05744176]
["bitfinex","ETHUSD",1721042823399,0.15531643,3336.8,3336.1,3.05744176]
["bitfinex","ETHUSD",1721042825111,0.6214049,3336.9,3336.1,3.05744176]
["bitfinex","ETHUSD",1721042825324,0.6214049,3337.1,3336.3,6.52233]
["bitfinex","ETHUSD",1721042825706,0.6214049,3337.2,3336.4,2.99718]
["bitfinex","ETHUSD",1721042826044,2.07179846,3337.2,3336.4,2.99718]
["bitfinex","ETHUSD",1721042826200,2.07179846,3337.2,3336.3,3.525]
["bitfinex","ETHUSD",1721042826201,2.07179846,3337.1,3336.3,3.525]
["bitfinex","ETHUSD",1721042826401,0.60851314,3337.0,3336.3,3.525]
["bitfinex","ETHUSD",1721042826598,1.27733646,3337.1,3336.3,3.525]
["bitfinex","ETHUSD",1721042826836,1.45067278,3337.0,3336.3,3.525]
["bitfinex","ETHUSD",1721042827035,1.27733646,3337.1,3336.3,3.525]
["bitfinex","ETHUSD",1721042827212,2.07219128,3337.0,3336.0,2.99758]
["bitfinex","ETHUSD",1721042827413,0.37351566,3336.9,3336.1,5.99749]
["bitfinex","ETHUSD",1721042827852,0.6214049,3337.0,3336.2,3.05732146]
["bitfinex","ETHUSD",1721042828056,1.27733646,3337.1,3336.3,2.99725]
["bitfinex","ETHUSD",1721042828225,0.60889646,3337.0,3336.3,2.99725]
["bitfinex","ETHUSD",1721042828858,0.60889646,3337.0,3336.1,5.99747]
["bitfinex","ETHUSD",1721042829165,0.28183403,3336.9,3336.1,5.99747]
["bitfinex","ETHUSD",1721042829464,0.28183403,3336.9,3336.2,2.9974]
["bitfinex","ETHUSD",1721042829762,0.60893745,3336.8,3336.2,2.9974]
["bitfinex","ETHUSD",1721042830069,0.62202265,3337.0,3336.2,2.9974]
["bitfinex","ETHUSD",1721042830248,0.84246607,3336.9,3336.2,2.9974]
["bitfinex","ETHUSD",1721042830450,0.68387049,3336.8,3335.8,3.525]
["bitfinex","ETHUSD",1721042830768,0.69695063,3336.9,3336.0,2.99753]
["bitfinex","ETHUSD",1721042830969,0.83751418,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1721042831274,0.22859162,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1721042831428,1.2440453,3337.2,3336.3,3.525]
["bitfinex","ETHUSD",1721042831429,0.62202265,3337.0,3336.3,3.525]
["bitfinex","ETHUSD",1721042831633,0.62202265,3337.1,3336.4,3.05716626]
["bitfinex","ETHUSD",1721042831832,2.07347523,3337.0,3336.4,3.05716626]
["bitfinex","ETHUSD",1721042832145,0.60896365,3336.9,3336.4,3.05716626]
["bitfinex","ETHUSD",1721042832342,0.62202265,3337.1,3336.5,2.641]
["bitfinex","ETHUSD",1721042832556,0.60899598,3337.0,3336.6,2.99705]
["bitfinex","ETHUSD",1721042832745,0.62202265,3337.3,3336.6,3.05698614]
["bitfinex","ETHUSD",1721042832956,0.27991019,3337.3,3336.6,3.05698614]
["bitfinex","ETHUSD",1721042833160,0.27991019,3337.3,3336.9,2.641]
["bitfinex","ETHUSD",1721042834579,0.62202265,3337.5,3336.9,2.641]
["bitfinex","ETHUSD",1721042834787,0.62202265,3337.5,3336.2,8.45817]
["bitfinex","ETHUSD",1721042834788,0.62202265,3337.6,3337.3,2.641]
["bitfinex","ETHUSD",1721042835140,0.62202265,3337.7,3337.3,2.641]
["bitfinex","ETHUSD",1721042835390,2.07336613,3337.7,3337.3,2.641]
["bitfinex","ETHUSD",1721042835541,0.90956278,3337.6,3337.3,2.641]
["bitfinex","ETHUSD",1721042835741,0.60892219,3337.5,3336.9,2.641]
["bitfinex","ETHUSD",1721042836747,2.453,3337.4,3336.4,7.41]
["bitfinex","ETHUSD",1721042837055,2.453,3337.4,3335.4,0.30581684]
["bitfinex","ETHUSD",1721042837056,0.62202265,3337.0,3335.9,7.41]
["bitfinex","ETHUSD",1721042837273,0.62202265,3337.0,3336.2,2.641]
["bitfinex","ETHUSD",1721042837274,1.6040928,3336.9,3336.2,2.641]
["bitfinex","ETHUSD",1721042837607,0.62202992,3337.0,3336.2,2.641]
["bitfinex","ETHUSD",1721042837902,2.0670978,3336.9,3336.2,2.641]
["bitfinex","ETHUSD",1721042838063,0.60532661,3336.8,3336.2,2.641]
["bitfinex","ETHUSD",1721042838416,0.60532661,3336.8,3335.9,7.41]
["bitfinex","ETHUSD",1721042838417,0.62202992,3336.7,3335.9,7.41]
["bitfinex","ETHUSD",1721042838708,0.62202992,3336.7,3335.4,12.35]
["bitfinex","ETHUSD",1721042838709,0.83807006,3336.7,3335.7,2.99786]
["bitfinex","ETHUSD",1721042838860,0.62202992,3336.6,3335.7,2.99786]
["bitfinex","ETHUSD",1721042839058,2.14218543,3336.6,3335.5,2.99803]
["bitfinex","ETHUSD",1721042839265,3.03341075,3336.5,3335.5,2.99803]
["bitfinex","ETHUSD",1721042839462,0.39464153,3336.4,3335.5,2.99803]
["bitfinex","ETHUSD",1721042840303,0.39464153,3336.4,3335.6,3.0]
["bitfinex","ETHUSD",1721042840859,0.60562906,3336.3,3335.6,3.0]
["bitfinex","ETHUSD",1721042841064,0.39464153,3336.4,3335.6,5.99795]
["bitfinex","ETHUSD",1721042841262,0.21604014,3336.7,3335.8,6.52077]
["bitfinex","ETHUSD",1721042841263,0.62234131,3336.6,3335.8,6.52077]
["bitfinex","ETHUSD",1721042841485,0.62234131,3336.7,3335.8,6.52077]
["bitfinex","ETHUSD",1721042841908,1.46258503,3336.7,3335.8,6.52077]
["bitfinex","ETHUSD",1721042842121,1.44593096,3336.6,3335.9,3.057615]
["bitfinex","ETHUSD",1721042842270,0.62234131,3336.9,3336.0,5.99753]
["bitfinex","ETHUSD",1721042842806,2.06835202,3336.9,3336.1,2.99742]
["bitfinex","ETHUSD",1721042842960,2.06835202,3336.9,3336.2,0.55]
["bitfinex","ETHUSD",1721042843161,2.06835202,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1721042843407,1.44596313,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1721042843715,0.62234131,3336.9,3336.2,3.54741]
["bitfinex","ETHUSD",1721042843883,0.42594786,3336.8,3336.1,3.523]
["bitfinex","ETHUSD",1721042844204,0.62234131,3336.9,3336.3,2.99729]
["bitfinex","ETHUSD",1721042844410,0.62234131,3337.0,3336.3,2.99729]
["bitfinex","ETHUSD",1721042844615,0.62234131,3337.2,3336.6,6.51998]
["bitfinex","ETHUSD",1721042844824,1.85662195,3337.6,3336.4,0.55]
["bitfinex","ETHUSD",1721042844825,0.62234131,3337.6,3337.1,6.51961]
["bitfinex","ETHUSD",1721042844973,0.62234131,3337.9,3337.1,6.51961]
["bitfinex","ETHUSD",1721042845173,0.28005359,3337.9,3337.1,3.523]
["bitfinex","ETHUSD",1721042845394,0.9023949,3337.9,3337.1,3.523]
["bitfinex","ETHUSD",1721042845585,1.44571389,3337.8,3337.1,3.523]
["bitfinex","ETHUSD",1721042845782,0.9023949,3337.9,3337.1,3.523]
["bitfinex","ETHUSD",1721042845983,0.62234131,3337.7,3337.1,3.523]
["bitfinex","ETHUSD",1721042846200,1.03937741,3337.7,3337.1,3.523]
["bitfinex","ETHUSD",1721042846409,0.4170361,3337.7,3337.1,3.523]
["bitfinex","ETHUSD",1721042846588,1.21356556,3337.9,3337.1,3.523]
["bitfinex","ETHUSD",1721042846589,0.9023949,3337.9,3337.1,3.523]
["bitfinex","ETHUSD",1721042846775,2.06772495,3337.8,3336.9,2.99678]
["bitfinex","ETHUSD",1721042846991,0.28005359,3337.9,3337.0,3.0]
["bitfinex","ETHUSD",1721042846992,0.9023949,3337.9,3337.0,3.0]
["bitfinex","ETHUSD",1721042847194,0.6054141,3337.8,3337.0,3.0]
["bitfinex","ETHUSD",1721042847396,0.6054141,3337.8,3337.1,0.05992654]
["bitfinex","ETHUSD",1721042847686,0.6054141,3337.8,3337.0,3.05992608]
["bitfinex","ETHUSD",1721042847878,0.9023949,3337.9,3337.0,3.05992608]
["bitfinex","ETHUSD",1721042848217,0.28005359,3337.9,3337.1,2.99661]
["bitfinex","ETHUSD",1721042849013,0.28005359,3337.9,3337.0,5.9967]
["bitfinex","ETHUSD",1721042849672,1.72439751,3337.9,3337.0,5.9967]
["bitfinex","ETHUSD",1721042849869,0.28005359,3337.9,3337.0,5.9967]
["bitfinex","ETHUSD",1721042850679,0.28005359,3337.9,3337.1,2.9966]
["bitfinex","ETHUSD",1721042850892,0.62234131,3338.1,3337.1,3.05652321]
["bitfinex","ETHUSD",1721042851094,0.62234131,3338.3,3337.3,3.523]
["bitfinex","ETHUSD",1721042851313,0.62234131,3338.3,3337.4,0.05991972]
["bitfinex","ETHUSD",1721042851314,2.06654375,3338.3,3337.4,0.05991972]
["bitfinex","ETHUSD",1721042851519,0.60496273,3338.2,3337.4,0.05991972]
["bitfinex","ETHUSD",1721042851822,0.3483604,3338.1,3337.3,6.51941]
["bitfinex","ETHUSD",1721042852021,0.3483604,3338.1,3337.3,6.5793298]
["bitfinex","ETHUSD",1721042852525,0.3483604,3338.1,3337.4,3.0]
["bitfinex","ETHUSD",1721042852748,0.3483604,3338.1,3337.4,3.05991976]
["bitfinex","ETHUSD",1721042853047,2.2563,3338.4,3337.4,3.05991976]
["bitfinex","ETHUSD",1721042854045,2.2563,3338.4,3337.4,6.05624976]
["bitfinex","ETHUSD",1721042854747,0.60478008,3338.3,3337.4,6.05624976]
["bitfinex","ETHUSD",1721042855424,2.87780093,3338.4,3337.4,6.05624976]
["bitfinex","ETHUSD",1721042855625,0.60476827,3338.3,3337.4,6.05624976]
["bitfinex","ETHUSD",1721042855935,0.34825692,3338.2,3337.4,6.05624976]
["bitfinex","ETHUSD",1721042856555,0.34825692,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1721042856716,0.62150093,3338.5,3337.6,3.0560284]
["bitfinex","ETHUSD",1721042856920,0.62150093,3338.6,3337.6,2.99611]
["bitfinex","ETHUSD",1721042857240,0.62150093,3338.7,3338.2,2.99555]
["bitfinex","ETHUSD",1721042857441,0.93436569,3339.8,3338.9,2.99493]
["bitfinex","ETHUSD",1721042857639,0.93436569,3339.8,3338.7,2.9951]
["bitfinex","ETHUSD",1721042857838,0.19935782,3339.6,3338.8,3.0]
["bitfinex","ETHUSD",1721042858039,0.19935782,3339.6,3338.6,5.99524]
["bitfinex","ETHUSD",1721042858243,3.61551093,3340.0,3338.6,5.99524]
["bitfinex","ETHUSD",1721042858434,1.44344236,3339.9,3338.7,2.99516]
["bitfinex","ETHUSD",1721042858759,0.62150093,3340.0,3338.8,5.99505]
["bitfinex","ETHUSD",1721042858963,5.05896618,3340.0,3338.8,5.99505]
["bitfinex","ETHUSD",1721042859261,0.62150093,3340.1,3338.9,2.99493]
["bitfinex","ETHUSD",1721042859473,1.52561623,3340.0,3338.9,2.99493]
["bitfinex","ETHUSD",1721042859762,0.07486639,3339.9,3338.9,2.99493]
["bitfinex","ETHUSD",1721042860852,0.07486639,3339.9,3338.8,5.99505]
["bitfinex","ETHUSD",1721042861236,0.07486639,3339.9,3338.8,3.0]
["bitfinex","ETHUSD",1721042862145,2.99442,3339.6,3338.5,3.523]
["bitfinex","ETHUSD",1721042862460,1.13091994,3339.5,3338.5,6.51833]
["bitfinex","ETHUSD",1721042862625,2.2501,3339.8,3338.8,2.99502]
["bitfinex","ETHUSD",1721042862825,0.07486837,3339.7,3338.7,2.99511]
["bitfinex","ETHUSD",1721042863044,2.87160093,3339.8,3338.7,2.99511]
["bitfinex","ETHUSD",1721042863363,2.2501,3339.8,3338.7,2.99511]
["bitfinex","ETHUSD",1721042864365,2.2501,3339.8,3339.1,2.637]
["bitfinex","ETHUSD",1721042864559,0.65588102,3339.7,3339.1,2.637]
["bitfinex","ETHUSD",1721042867034,0.65588102,3339.7,3339.5,2.637]
["bitfinex","ETHUSD",1721042867276,2.2501,3339.8,3339.5,2.637]
["bitfinex","ETHUSD",1721042867481,2.2501,3339.8,3338.8,2.637]
["bitfinex","ETHUSD",1721042869466,2.2501,3339.8,3338.8,2.69689423]
["bitfinex","ETHUSD",1721042869673,2.2501,3339.8,3339.3,2.637]
["bitfinex","ETHUSD",1721042871462,2.2501,3339.8,3338.9,5.63196]
["bitfinex","ETHUSD",1721042871649,0.30121753,3339.7,3338.9,5.63196]
["bitfinex","ETHUSD",1721042872278,2.2501,3339.8,3338.9,5.63191]
["bitfinex","ETHUSD",1721042872588,2.2501,3339.8,3339.0,2.99484]
["bitfinex","ETHUSD",1721042873293,3.0,3340.4,3339.3,5.63162]
["bitfinex","ETHUSD",1721042873294,2.269,3340.2,3339.3,5.63162]
["bitfinex","ETHUSD",1721042873497,2.269,3340.2,3339.4,2.99454]
["bitfinex","ETHUSD",1721042873681,0.5269,3340.1,3339.4,2.99454]
["bitfinex","ETHUSD",1721042875976,2.269,3340.2,3339.4,2.99454]
["bitfinex","ETHUSD",1721042876208,2.269,3340.2,3339.3,2.637]
["bitfinex","ETHUSD",1721042876508,2.269,3340.2,3339.3,5.63156]
["bitfinex","ETHUSD",1721042880716,2.2972,3340.6,3339.7,2.637]
["bitfinex","ETHUSD",1721042882211,0.529052,3340.5,3339.7,2.637]
["bitfinex","ETHUSD",1721042882783,0.07485309,3340.4,3339.3,2.637]
["bitfinex","ETHUSD",1721042883020,3.06856309,3340.4,3339.3,2.637]
["bitfinex","ETHUSD",1721042883222,3.06856309,3340.4,3339.2,7.41]
["bitfinex","ETHUSD",1721042883446,2.3637,3340.0,3339.2,7.41]
["bitfinex","ETHUSD",1721042883599,0.535762,3339.9,3339.2,7.41]
["bitfinex","ETHUSD",1721042883794,0.535762,3339.9,3338.9,5.63192]
["bitfinex","ETHUSD",1721042885920,0.61062873,3339.9,3338.9,5.63192]
["bitfinex","ETHUSD",1721042886102,0.535762,3339.9,3339.0,5.9949]
["bitfinex","ETHUSD",1721042886283,2.3637,3340.0,3339.0,5.9949]
["bitfinex","ETHUSD",1721042886681,2.3637,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1721042888113,2.3637,3340.0,3339.0,5.9949]
["bitfinex","ETHUSD",1721042888314,2.3637,3340.0,3339.1,2.99481]
["bitfinex","ETHUSD",1721042888634,2.3637,3340.0,3339.3,2.637]
["bitfinex","ETHUSD",1721042889938,0.0748612,3339.9,3339.3,2.637]
["bitfinex","ETHUSD",1721042890270,2.3637,3340.0,3339.3,2.637]
["bitfinex","ETHUSD",1721042891268,0.07486103,3339.9,3339.3,2.637]
["bitfinex","ETHUSD",1721042893353,0.07486103,3339.9,3339.2,3.0]
["bitfinex","ETHUSD",1721042893668,0.5432491,3339.8,3339.0,3.0]
["bitfinex","ETHUSD",1721042894173,2.3637,3340.0,3339.3,2.637]
["bitfinex","ETHUSD",1721042894330,2.3667,3340.4,3339.7,2.637]
["bitfinex","ETHUSD",1721042895732,2.3667,3340.4,3339.7,2.696879]
["bitfinex","ETHUSD",1721042896358,2.3667,3340.4,3339.7,3.5654499]
["bitfinex","ETHUSD",1721042896563,2.3667,3340.4,3339.8,0.05987845]
["bitfinex","ETHUSD",1721042896747,5.25248,3340.9,3340.1,2.637]
["bitfinex","ETHUSD",1721042897353,2.2592,3340.9,3340.1,2.637]
["bitfinex","ETHUSD",1721042898968,2.54394172,3341.4,3340.2,2.99381]
["bitfinex","ETHUSD",1721042899279,0.25439417,3341.3,3340.3,2.99373]
["bitfinex","ETHUSD",1721042899770,0.07483299,3341.2,3340.3,2.99373]
["bitfinex","ETHUSD",1721042900083,0.07483299,3341.2,3340.1,2.637]
["bitfinex","ETHUSD",1721042900246,3.06778299,3341.2,3340.1,2.637]
["bitfinex","ETHUSD",1721042901046,2.99302,3341.1,3340.1,2.637]
["bitfinex","ETHUSD",1721042901251,0.70635115,3341.0,3339.9,2.99409]
["bitfinex","ETHUSD",1721042901971,0.70635115,3341.0,3339.7,2.637]
["bitfinex","ETHUSD",1721042902131,2.99329,3340.8,3339.8,3.0]
["bitfinex","ETHUSD",1721042902331,0.07484842,3340.7,3339.8,3.0]
["bitfinex","ETHUSD",1721042902867,2.99329,3340.8,3339.8,3.0]
["bitfinex","ETHUSD",1721042903072,0.36247997,3340.7,3339.8,5.99417]
["bitfinex","ETHUSD",1721042903575,0.62439841,3340.3,3339.8,5.99417]
["bitfinex","ETHUSD",1721042904577,1.46590423,3340.2,3339.8,3.0]
["bitfinex","ETHUSD",1721042904878,0.60570697,3340.1,3339.8,3.0]
["bitfinex","ETHUSD",1721042905034,0.62439841,3340.2,3339.8,3.0]
["bitfinex","ETHUSD",1721042905465,0.62439841,3340.3,3339.8,3.0]
["bitfinex","ETHUSD",1721042905778,0.84150734,3340.2,3339.8,3.0]
["bitfinex","ETHUSD",1721042906080,0.62439841,3340.3,3339.7,5.637]
["bitfinex","ETHUSD",1721042906242,0.84150231,3340.2,3339.7,5.637]
["bitfinex","ETHUSD",1721042906441,0.24024983,3340.2,3339.0,7.41]
["bitfinex","ETHUSD",1721042906799,0.62439841,3339.5,3338.9,2.637]
["bitfinex","ETHUSD",1721042907140,0.62439841,3339.4,3338.9,2.637]
["bitfinex","ETHUSD",1721042907340,0.84122143,3339.4,3338.9,2.637]
["bitfinex","ETHUSD",1721042907678,0.60550624,3339.3,3338.5,2.99531]
["bitfinex","ETHUSD",1721042907848,2.07111585,3339.3,3338.7,2.637]
["bitfinex","ETHUSD",1721042908049,0.60550624,3339.2,3338.7,2.637]
["bitfinex","ETHUSD",1721042908379,0.62439841,3339.3,3338.7,2.637]
["bitfinex","ETHUSD",1721042908554,0.84133649,3339.2,3338.7,2.637]
["bitfinex","ETHUSD",1721042908749,0.62439841,3339.3,3338.7,2.637]
["bitfinex","ETHUSD",1721042908953,0.84133633,3339.2,3338.7,2.637]
["bitfinex","ETHUSD",1721042909156,0.62439841,3339.3,3338.7,2.637]
["bitfinex","ETHUSD",1721042909335,0.8414304,3339.2,3338.7,2.637]
["bitfinex","ETHUSD",1721042909563,0.62439841,3339.3,3338.8,3.0]
["bitfinex","ETHUSD",1721042909763,1.2300441,3339.3,3338.8,3.0]
["bitfinex","ETHUSD",1721042909939,0.60564569,3339.2,3338.8,3.0]
["bitfinex","ETHUSD",1721042910139,0.62439841,3339.3,3338.8,3.0]
["bitfinex","ETHUSD",1721042911079,0.62439841,3339.3,3339.1,2.637]
["bitfinex","ETHUSD",1721042911455,1.46598703,3339.3,3339.1,2.637]
["bitfinex","ETHUSD",1721042911655,0.60570488,3339.2,3339.1,2.637]
["bitfinex","ETHUSD",1721042912154,0.62439841,3339.4,3339.1,5.63175]
["bitfinex","ETHUSD",1721042912357,0.62439841,3339.5,3339.1,5.63175]
["bitfinex","ETHUSD",1721042912558,0.62439841,3339.6,3339.1,5.63175]
["bitfinex","ETHUSD",1721042913241,0.62439841,3339.6,3339.2,2.99471]
["bitfinex","ETHUSD",1721042913443,0.6058555,3339.6,3339.5,2.637]
["bitfinex","ETHUSD",1721042913873,0.60593409,3339.6,3339.5,2.637]
["bitfinex","ETHUSD",1721042914077,0.62439841,3339.8,3339.5,2.637]
["bitfinex","ETHUSD",1721042914279,0.62439841,3339.9,3339.6,2.99435]
["bitfinex","ETHUSD",1721042914440,0.62439841,3340.0,3339.8,5.63119]
["bitfinex","ETHUSD",1721042914641,0.62439841,3340.1,3339.8,5.63119]
["bitfinex","ETHUSD",1721042914884,0.62439841,3340.2,3339.8,5.63119]
["bitfinex","ETHUSD",1721042915239,0.62439841,3340.1,3339.8,5.63119]
["bitfinex","ETHUSD",1721042915489,0.62439841,3340.1,3339.8,2.637]
["bitfinex","ETHUSD",1721042916442,2.07248081,3340.1,3339.8,2.637]
["bitfinex","ETHUSD",1721042916641,1.4480824,3340.0,3339.8,2.637]
["bitfinex","ETHUSD",1721042916838,0.62439841,3340.1,3339.8,2.637]
["bitfinex","ETHUSD",1721042917290,0.62484421,3340.1,3339.8,2.637]
["bitfinex","ETHUSD",1721042917486,0.84210478,3340.0,3339.8,2.637]
["bitfinex","ETHUSD",1721042917654,0.62484421,3340.1,3339.8,2.637]
["bitfinex","ETHUSD",1721042917982,0.84213137,3340.0,3339.8,2.637]
["bitfinex","ETHUSD",1721042918192,0.62484421,3340.1,3339.8,2.637]
["bitfinex","ETHUSD",1721042918347,0.84218456,3340.0,3339.8,2.637]
["bitfinex","ETHUSD",1721042918547,0.62484421,3340.1,3339.8,2.637]
["bitfinex","ETHUSD",1721042918760,0.84218072,3340.0,3339.8,2.637]
["bitfinex","ETHUSD",1721042918968,0.62484421,3339.9,3339.8,2.637]
["bitfinex","ETHUSD",1721042919166,2.07310917,3339.9,3339.8,2.637]
["bitfinex","ETHUSD",1721042919374,1.23103722,3339.9,3339.8,2.637]
["bitfinex","ETHUSD",1721042919555,0.62484421,3339.9,3339.8,2.637]
["bitfinex","ETHUSD",1721042919892,1.44826496,3339.9,3339.8,2.637]
["bitfinex","ETHUSD",1721042920187,0.62490244,3339.9,3339.8,2.637]
["bitfinex","ETHUSD",1721042920391,2.07322225,3339.9,3339.8,2.637]
["bitfinex","ETHUSD",1721042920547,0.93733356,3340.0,3339.8,2.637]
["bitfinex","ETHUSD",1721042920744,0.84215929,3339.9,3339.8,2.637]
["bitfinex","ETHUSD",1721042920947,3.01474219,3340.0,3339.4,2.637]
["bitfinex","ETHUSD",1721042921182,0.62490777,3339.8,3339.5,3.0]
["bitfinex","ETHUSD",1721042922158,0.60617392,3339.7,3339.5,3.0]
["bitfinex","ETHUSD",1721042922470,0.62490777,3339.8,3339.5,3.0]
["bitfinex","ETHUSD",1721042922874,0.60621169,3339.7,3339.5,3.0]
["bitfinex","ETHUSD",1721042923088,0.62490777,3339.8,3339.5,3.0]
["bitfinex","ETHUSD",1721042923250,0.62490777,3339.9,3339.5,5.99445]
["bitfinex","ETHUSD",1721042923789,0.62490777,3339.9,3339.5,5.99444]
["bitfinex","ETHUSD",1721042926148,0.62490777,3339.9,3339.6,0.05988106]
["bitfinex","ETHUSD",1721042926780,0.62490777,3339.9,3339.6,3.05423106]
["bitfinex","ETHUSD",1721042927884,0.62490777,3340.1,3339.9,2.9941]
["bitfinex","ETHUSD",1721042928086,0.62490777,3340.2,3339.9,2.9941]
["bitfinex","ETHUSD",1721042928274,2.07348914,3340.2,3339.9,3.05397593]
["bitfinex","ETHUSD",1721042928448,0.60628095,3340.1,3339.9,2.9941]
["bitfinex","ETHUSD",1721042928649,0.62490777,3340.2,3339.9,2.9941]
["bitfinex","ETHUSD",1721042928875,0.62490777,3340.2,3339.9,3.05397598]
["bitfinex","ETHUSD",1721042929203,0.62490777,3340.4,3340.2,2.99378]
["bitfinex","ETHUSD",1721042929363,0.62490777,3340.5,3340.0,5.99392]
["bitfinex","ETHUSD",1721042929572,0.62490777,3340.4,3340.0,5.99392]
["bitfinex","ETHUSD",1721042930109,0.93733356,3340.5,3340.0,5.99392]
["bitfinex","ETHUSD",1721042930251,0.62495527,3340.4,3340.0,5.99392]
["bitfinex","ETHUSD",1721042930451,0.62495527,3340.3,3340.0,5.99392]
["bitfinex","ETHUSD",1721042930664,0.84219637,3340.2,3340.0,5.99392]
["bitfinex","ETHUSD",1721042930879,0.62495527,3340.3,3340.0,3.0]
["bitfinex","ETHUSD",1721042931078,0.84220177,3340.2,3339.9,3.0]
["bitfinex","ETHUSD",1721042931391,0.60621219,3340.1,3339.9,5.99409]
["bitfinex","ETHUSD",1721042931613,0.62495527,3340.3,3339.9,5.99409]
["bitfinex","ETHUSD",1721042931760,0.84220155,3340.2,3339.9,5.99409]
["bitfinex","ETHUSD",1721042931961,0.60620911,3340.1,3339.9,5.99409]
["bitfinex","ETHUSD",1721042932179,0.62495527,3340.3,3339.9,5.99409]
["bitfinex","ETHUSD",1721042932375,0.84218243,3340.2,3339.9,5.99409]
["bitfinex","ETHUSD",1721042932599,0.62495527,3340.3,3339.9,5.99409]
["bitfinex","ETHUSD",1721042932905,0.84218223,3340.2,3339.9,3.0]
["bitfinex","ETHUSD",1721042933119,0.60619525,3340.1,3339.9,3.0]
["bitfinex","ETHUSD",1721042933403,0.62495527,3340.2,3339.9,3.0]
["bitfinex","ETHUSD",1721042933902,2.07328701,3340.1,3339.9,3.0]
["bitfinex","ETHUSD",1721042934101,0.60618762,3340.0,3339.8,2.637]
["bitfinex","ETHUSD",1721042934287,0.62495527,3340.1,3339.4,10.047]
["bitfinex","ETHUSD",1721042934477,0.62495527,3340.1,3339.6,2.99434]
["bitfinex","ETHUSD",1721042934675,0.62495527,3340.1,3339.4,10.047]
["bitfinex","ETHUSD",1721042934676,0.84215098,3340.0,3339.4,10.047]
["bitfinex","ETHUSD",1721042935000,0.6061709,3339.9,3339.5,2.99445]
["bitfinex","ETHUSD",1721042935192,0.62495527,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1721042935500,0.62495527,3340.1,3339.6,3.0]
["bitfinex","ETHUSD",1721042935719,0.84214532,3340.0,3339.6,3.0]
["bitfinex","ETHUSD",1721042935868,0.60616675,3339.9,3339.6,3.0]
["bitfinex","ETHUSD",1721042936068,0.62495527,3340.1,3339.6,3.0]
["bitfinex","ETHUSD",1721042936295,0.84217795,3340.0,3339.6,3.0]
["bitfinex","ETHUSD",1721042936497,0.62495527,3340.1,3339.6,3.0]
["bitfinex","ETHUSD",1721042936498,0.62495527,3340.1,3339.8,2.637]
["bitfinex","ETHUSD",1721042936665,0.84217757,3340.0,3339.8,2.637]
["bitfinex","ETHUSD",1721042937005,0.62495527,3340.1,3339.8,5.63118]
["bitfinex","ETHUSD",1721042937815,0.62495527,3340.3,3339.9,2.99408]
["bitfinex","ETHUSD",1721042938009,0.93743291,3340.4,3340.2,2.637]
["bitfinex","ETHUSD",1721042938470,1.44847805,3340.3,3340.2,2.637]
["bitfinex","ETHUSD",1721042939137,2.07342071,3340.3,3340.2,2.637]
["bitfinex","ETHUSD",1721042939287,0.60623753,3340.3,3340.2,2.637]
["bitfinex","ETHUSD",1721042939480,0.62494266,3340.4,3340.2,5.63083]
["bitfinex","ETHUSD",1721042939710,2.3652,3340.8,3340.2,5.63083]
["bitfinex","ETHUSD",1721042939923,0.62497027,3340.4,3340.2,5.63083]
["bitfinex","ETHUSD",1721042940233,0.62497027,3340.5,3340.2,5.63083]
["bitfinex","ETHUSD",1721042940382,0.62497027,3340.6,3340.2,5.63083]
["bitfinex","ETHUSD",1721042940584,0.62497027,3340.7,3340.3,0.05986988]
["bitfinex","ETHUSD",1721042940809,0.62497027,3340.7,3340.4,2.99359]
["bitfinex","ETHUSD",1721042941010,0.93745541,3340.9,3340.4,2.99359]
["bitfinex","ETHUSD",1721042941011,2.07359465,3340.6,3340.4,2.99359]
["bitfinex","ETHUSD",1721042941327,0.60629562,3340.5,3340.4,2.99359]
["bitfinex","ETHUSD",1721042941500,0.62497027,3340.6,3340.4,2.99359]
["bitfinex","ETHUSD",1721042941890,2.07316778,3340.6,3340.4,2.99359]
["bitfinex","ETHUSD",1721042942124,0.62497027,3340.6,3340.4,2.99359]
["bitfinex","ETHUSD",1721042942485,0.62497027,3340.7,3340.4,2.99359]
["bitfinex","ETHUSD",1721042943216,2.07264438,3340.7,3340.4,3.05345663]
["bitfinex","ETHUSD",1721042943520,0.62497027,3340.8,3340.5,2.99356]
["bitfinex","ETHUSD",1721042943819,2.07245742,3340.8,3340.5,2.99356]
["bitfinex","ETHUSD",1721042944021,0.60581349,3340.7,3340.5,2.99356]
["bitfinex","ETHUSD",1721042944223,0.62497027,3340.8,3340.5,2.99356]
["bitfinex","ETHUSD",1721042944892,0.84150833,3340.7,3340.5,2.99356]
["bitfinex","ETHUSD",1721042945126,0.62497027,3340.8,3340.6,5.63042]
["bitfinex","ETHUSD",1721042945424,0.93745541,3341.0,3340.6,5.63042]
["bitfinex","ETHUSD",1721042945425,0.62497027,3341.0,3340.7,2.99338]
["bitfinex","ETHUSD",1721042945608,1.23070585,3341.0,3340.7,2.99338]
["bitfinex","ETHUSD",1721042945815,1.44710394,3340.9,3340.7,2.99338]
["bitfinex","ETHUSD",1721042946016,0.62497027,3341.0,3340.7,2.99338]
["bitfinex","ETHUSD",1721042946215,0.62497027,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1721042946421,0.62497027,3341.4,3341.1,2.637]
["bitfinex","ETHUSD",1721042946633,0.62497027,3341.7,3341.4,2.99269]
["bitfinex","ETHUSD",1721042946833,1.23041018,3341.7,3341.5,2.637]
["bitfinex","ETHUSD",1721042947043,0.60543991,3341.6,3341.5,5.62966]
["bitfinex","ETHUSD",1721042947350,0.62497027,3341.7,3341.5,2.637]
["bitfinex","ETHUSD",1721042947516,0.41000241,3341.6,3341.5,2.637]
["bitfinex","ETHUSD",1721042947709,0.41000241,3341.6,3341.0,8.62312]
["bitfinex","ETHUSD",1721042947910,0.62497027,3341.5,3341.0,5.63004]
["bitfinex","ETHUSD",1721042948135,0.62497027,3341.6,3341.0,5.63004]
["bitfinex","ETHUSD",1721042948444,0.60507439,3341.5,3341.0,5.63004]
["bitfinex","ETHUSD",1721042948749,2.94097027,3341.6,3341.0,5.63003]
["bitfinex","ETHUSD",1721042948909,0.60476607,3341.5,3341.0,5.63003]
["bitfinex","ETHUSD",1721042949110,2.316,3341.6,3341.0,5.63003]
["bitfinex","ETHUSD",1721042949311,2.70384257,3341.6,3341.0,5.63003]
["bitfinex","ETHUSD",1721042949604,0.60448405,3341.5,3341.0,2.637]
["bitfinex","ETHUSD",1721042950411,1.51857106,3341.5,3341.0,2.637]
["bitfinex","ETHUSD",1721042950707,0.60426377,3341.4,3340.6,5.63046]
["bitfinex","ETHUSD",1721042950914,0.60426377,3341.4,3340.7,3.0]
["bitfinex","ETHUSD",1721042951138,0.49453538,3341.3,3340.7,5.99338]
["bitfinex","ETHUSD",1721042951346,0.49453538,3341.3,3340.7,3.0]
["bitfinex","ETHUSD",1721042953025,3.32648633,3341.6,3340.8,2.99328]
["bitfinex","ETHUSD",1721042953231,2.70384257,3341.6,3340.9,3.0]
["bitfinex","ETHUSD",1721042953916,0.60382565,3341.5,3340.7,5.99338]
["bitfinex","ETHUSD",1721042955035,2.70384257,3341.6,3340.7,5.99338]
["bitfinex","ETHUSD",1721042955236,1.02988968,3341.5,3340.7,5.99338]
["bitfinex","ETHUSD",1721042955460,0.42599248,3341.5,3340.7,5.99338]
["bitfinex","ETHUSD",1721042955666,0.42599248,3341.5,3340.8,2.99328]
["bitfinex","ETHUSD",1721042955848,0.42599248,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1721042956771,0.42599248,3341.5,3341.0,2.637]
["bitfinex","ETHUSD",1721042957039,2.316,3341.6,3341.0,5.63004]
["bitfinex","ETHUSD",1721042957440,0.6224329,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1721042957664,0.6224329,3341.8,3341.4,2.637]
["bitfinex","ETHUSD",1721042958180,0.6224329,3341.9,3341.4,2.637]
["bitfinex","ETHUSD",1721042958376,2.06590123,3341.9,3341.4,2.637]
["bitfinex","ETHUSD",1721042958881,2.06590123,3341.9,3341.4,5.62974]
["bitfinex","ETHUSD",1721042959093,3.0916329,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1721042959385,0.60407459,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1721042959584,0.60407459,3341.9,3341.5,3.05249646]
["bitfinex","ETHUSD",1721042960037,0.6224329,3342.1,3341.5,3.05249646]
["bitfinex","ETHUSD",1721042960238,1.15022771,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1721042960440,0.52779481,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1721042961885,0.52779481,3342.1,3341.5,0.05984646]
["bitfinex","ETHUSD",1721042962067,0.6224329,3342.0,3341.4,2.637]
["bitfinex","ETHUSD",1721042962273,0.6224329,3342.0,3341.0,2.637]
["bitfinex","ETHUSD",1721042962274,3.15932061,3341.9,3341.0,2.637]
["bitfinex","ETHUSD",1721042962443,2.06542972,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1721042962852,0.60397567,3341.7,3341.1,3.0]
["bitfinex","ETHUSD",1721042963056,3.15932061,3341.9,3341.1,3.0]
["bitfinex","ETHUSD",1721042963277,1.90536902,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1721042963453,0.60407555,3341.7,3341.1,3.0]
["bitfinex","ETHUSD",1721042964289,2.06562021,3341.6,3340.8,7.41]
["bitfinex","ETHUSD",1721042964579,0.6224329,3341.6,3340.8,7.41]
["bitfinex","ETHUSD",1721042964746,2.27488524,3341.5,3340.8,7.41]
["bitfinex","ETHUSD",1721042964946,0.20929832,3341.5,3340.8,7.41]
["bitfinex","ETHUSD",1721042965359,0.28412275,3341.5,3340.7,2.637]
["bitfinex","ETHUSD",1721042965645,0.62257134,3341.3,3340.7,2.637]
["bitfinex","ETHUSD",1721042965848,0.62257134,3341.2,3340.7,2.637]
["bitfinex","ETHUSD",1721042966156,0.53924034,3341.1,3340.7,2.637]
["bitfinex","ETHUSD",1721042967456,0.60435386,3341.0,3340.7,2.637]
["bitfinex","ETHUSD",1721042967656,1.16181168,3341.1,3340.7,2.637]
["bitfinex","ETHUSD",1721042967956,0.67921561,3341.0,3340.3,5.63074]
["bitfinex","ETHUSD",1721042968157,1.23664447,3341.1,3340.4,3.0]
["bitfinex","ETHUSD",1721042968364,0.81400162,3341.0,3340.4,3.0]
["bitfinex","ETHUSD",1721042968688,0.20956687,3341.0,3340.4,3.0]
["bitfinex","ETHUSD",1721042968977,0.62257134,3341.2,3340.7,2.637]
["bitfinex","ETHUSD",1721042969198,3.32675702,3341.4,3340.7,2.637]
["bitfinex","ETHUSD",1721042969199,0.62257134,3341.3,3340.7,2.637]
["bitfinex","ETHUSD",1721042969341,2.06695984,3341.3,3340.7,2.637]
["bitfinex","ETHUSD",1721042969542,2.06695984,3341.3,3340.7,5.6303]
["bitfinex","ETHUSD",1721042969967,0.60453137,3341.2,3340.7,5.6303]
["bitfinex","ETHUSD",1721042970178,0.62257134,3341.4,3340.7,5.6303]
["bitfinex","ETHUSD",1721042970379,0.62257134,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1721042970591,2.06724037,3341.3,3341.1,2.637]
["bitfinex","ETHUSD",1721042970779,1.24514269,3341.7,3341.1,2.637]
["bitfinex","ETHUSD",1721042970780,0.62257134,3341.4,3341.1,2.637]
["bitfinex","ETHUSD",1721042971287,0.93385702,3341.6,3341.1,5.63001]
["bitfinex","ETHUSD",1721042971288,0.62257134,3341.6,3341.1,5.63001]
["bitfinex","ETHUSD",1721042971495,0.62257134,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1721042972561,2.06764144,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1721042972761,0.60481915,3341.5,3341.2,2.99293]
["bitfinex","ETHUSD",1721042972983,0.62257134,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1721042973499,1.24514269,3341.9,3341.1,5.63001]
["bitfinex","ETHUSD",1721042973500,0.62257134,3341.8,3341.5,2.637]
["bitfinex","ETHUSD",1721042974385,1.44564965,3341.7,3341.5,2.637]
["bitfinex","ETHUSD",1721042974585,0.62257134,3341.8,3341.5,2.637]
["bitfinex","ETHUSD",1721042974812,0.2801571,3341.8,3341.5,2.637]
["bitfinex","ETHUSD",1721042975013,2.06931453,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1721042975185,0.60505416,3341.6,3341.3,2.99284]
["bitfinex","ETHUSD",1721042975375,0.6236866,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1721042976623,0.84059484,3341.6,3341.3,2.99284]
["bitfinex","ETHUSD",1721042976797,0.60505539,3341.5,3341.3,2.99284]
["bitfinex","ETHUSD",1721042976981,0.6236866,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1721042977183,0.84059406,3341.6,3341.1,5.63001]
["bitfinex","ETHUSD",1721042977384,0.60506785,3341.5,3341.1,5.63001]
["bitfinex","ETHUSD",1721042977584,0.6236866,3341.6,3341.1,5.63001]
["bitfinex","ETHUSD",1721042978187,1.46435243,3341.6,3341.1,5.63001]
["bitfinex","ETHUSD",1721042978514,0.60511926,3341.5,3341.1,5.63001]
["bitfinex","ETHUSD",1721042978719,0.6236866,3341.6,3341.1,5.63001]
["bitfinex","ETHUSD",1721042979683,0.6236866,3341.5,3341.1,2.637]
["bitfinex","ETHUSD",1721042980421,0.6236866,3341.4,3341.1,2.637]
["bitfinex","ETHUSD",1721042981382,2.06983889,3341.4,3341.1,2.637]
["bitfinex","ETHUSD",1721042981818,2.06983889,3341.3,3341.1,2.637]
["bitfinex","ETHUSD",1721042982033,0.60527116,3341.2,3341.1,2.637]
["bitfinex","ETHUSD",1721042982177,0.6236866,3341.3,3341.1,2.637]
["bitfinex","ETHUSD",1721042982910,1.29077362,3341.3,3341.1,2.637]
["bitfinex","ETHUSD",1721042983122,1.44655879,3341.2,3341.1,2.637]
["bitfinex","ETHUSD",1721042983319,2.07024539,3341.2,3341.1,2.637]
["bitfinex","ETHUSD",1721042984126,2.07024539,3341.2,3340.7,2.637]
["bitfinex","ETHUSD",1721042984419,0.60587026,3341.1,3340.8,3.0]
["bitfinex","ETHUSD",1721042984599,0.6236866,3341.2,3340.8,3.0]
["bitfinex","ETHUSD",1721042984774,2.07161296,3341.2,3340.8,3.0]
["bitfinex","ETHUSD",1721042984981,0.6236866,3341.1,3340.8,3.0]
["bitfinex","ETHUSD",1721042985403,0.6236866,3340.9,3340.8,3.0]
["bitfinex","ETHUSD",1721042986078,0.6236866,3341.0,3340.8,3.0]
["bitfinex","ETHUSD",1721042986279,2.07171955,3341.0,3340.8,3.0]
["bitfinex","ETHUSD",1721042986479,0.6236866,3341.1,3340.8,3.0]
["bitfinex","ETHUSD",1721042987640,0.6236866,3341.1,3340.9,2.9932]
["bitfinex","ETHUSD",1721042987920,2.08943007,3341.4,3341.0,3.0]
["bitfinex","ETHUSD",1721042987921,0.6236866,3341.2,3341.0,3.0]
["bitfinex","ETHUSD",1721042989316,2.072063,3341.1,3341.0,5.99311]
["bitfinex","ETHUSD",1721042989483,0.6236866,3341.1,3341.0,8.63011]
["bitfinex","ETHUSD",1721042989995,1.54172783,3341.2,3341.0,5.637]
["bitfinex","ETHUSD",1721042990215,2.07350028,3341.1,3341.0,5.637]
["bitfinex","ETHUSD",1721042990733,2.38390631,3341.1,3341.0,2.637]
["bitfinex","ETHUSD",1721042990884,0.93552991,3341.1,3341.0,2.637]
["bitfinex","ETHUSD",1721042991205,1.54172783,3341.1,3341.0,2.637]
["bitfinex","ETHUSD",1721042992629,2.38390631,3341.1,3341.0,2.637]
["bitfinex","ETHUSD",1721042993124,0.93552991,3341.1,3341.0,2.637]
["bitfinex","ETHUSD",1721042993279,1.54172783,3341.1,3341.0,2.637]
["bitfinex","ETHUSD",1721042993480,2.38390631,3341.1,3341.0,2.637]
["bitfinex","ETHUSD",1721042993714,0.93552991,3341.1,3341.0,2.637]
["bitfinex","ETHUSD",1721042994422,1.54200576,3341.1,3341.0,2.637]
["bitfinex","ETHUSD",1721042994989,1.54200576,3341.1,3340.4,7.41]
["bitfinex","ETHUSD",1721042994990,3.38293476,3341.1,3340.1,7.41]
["bitfinex","ETHUSD",1721042995226,0.62516637,3340.7,3340.1,10.047]
["bitfinex","ETHUSD",1721042995427,1.46760452,3340.6,3340.3,2.99372]
["bitfinex","ETHUSD",1721042995632,0.62516637,3340.6,3340.3,2.99372]
["bitfinex","ETHUSD",1721042995789,0.62516637,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1721042995989,0.84244455,3340.6,3340.3,2.99372]
["bitfinex","ETHUSD",1721042996211,0.62516637,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1721042996413,0.84244506,3340.6,3340.4,3.0]
["bitfinex","ETHUSD",1721042996616,0.62516637,3340.7,3340.4,3.0]
["bitfinex","ETHUSD",1721042996818,1.23151561,3340.7,3340.4,3.0]
["bitfinex","ETHUSD",1721042997125,5.25454,3341.5,3340.4,3.0]
["bitfinex","ETHUSD",1721042997434,0.6250418,3340.7,3340.4,3.0]
["bitfinex","ETHUSD",1721042997604,0.8423842,3340.6,3340.3,3.0]
["bitfinex","ETHUSD",1721042997951,0.6250418,3340.7,3340.3,3.0]
["bitfinex","ETHUSD",1721042998137,0.84229848,3340.6,3340.3,3.0]
["bitfinex","ETHUSD",1721042998298,0.6250418,3340.7,3340.3,3.0]
["bitfinex","ETHUSD",1721042999395,2.07345155,3340.7,3340.3,3.0]
["bitfinex","ETHUSD",1721042999634,1.44840975,3340.6,3340.3,3.0]
["bitfinex","ETHUSD",1721042999835,0.6250418,3340.7,3340.3,3.0]
["bitfinex","ETHUSD",1721042999997,0.6250418,3340.4,3340.2,3.0]
["bitfinex","ETHUSD",1721043000523,1.68048614,3340.7,3339.7,10.047]
["bitfinex","ETHUSD",1721043000524,2.07322136,3340.3,3339.7,10.047]
["bitfinex","ETHUSD",1721043000708,0.62474123,3340.1,3339.7,10.047]
["bitfinex","ETHUSD",1721043000913,2.2728,3340.3,3339.7,10.047]
["bitfinex","ETHUSD",1721043001108,0.62475169,3340.0,3339.7,10.047]
["bitfinex","ETHUSD",1721043001503,1.23079677,3340.0,3339.7,10.047]
["bitfinex","ETHUSD",1721043001720,0.60604508,3339.9,3339.7,10.047]
["bitfinex","ETHUSD",1721043001918,0.62475169,3340.1,3339.7,10.047]
["bitfinex","ETHUSD",1721043002096,0.84158937,3340.0,3339.7,10.047]
["bitfinex","ETHUSD",1721043002437,0.62475169,3340.1,3339.7,10.047]
["bitfinex","ETHUSD",1721043003033,0.62475169,3340.5,3340.1,2.9939]
["bitfinex","ETHUSD",1721043003232,0.62475169,3340.7,3340.3,2.99367]
["bitfinex","ETHUSD",1721043003468,2.07178503,3340.7,3340.6,2.637]
["bitfinex","ETHUSD",1721043003683,0.84137911,3340.7,3340.6,2.637]
["bitfinex","ETHUSD",1721043003958,0.62475169,3340.8,3340.6,2.637]
["bitfinex","ETHUSD",1721043004132,0.84140876,3340.7,3340.6,2.637]
["bitfinex","ETHUSD",1721043004347,0.90588995,3340.8,3340.6,2.637]
["bitfinex","ETHUSD",1721043004553,1.44705314,3340.7,3340.6,2.637]
["bitfinex","ETHUSD",1721043005058,0.60564438,3340.7,3340.6,2.637]
["bitfinex","ETHUSD",1721043005639,2.07187694,3340.8,3340.6,2.637]
["bitfinex","ETHUSD",1721043005841,0.62475169,3340.8,3340.6,2.637]
["bitfinex","ETHUSD",1721043007741,0.62475169,3340.8,3340.6,5.63046]
["bitfinex","ETHUSD",1721043007942,0.62475169,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1721043008177,0.93712754,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1721043008178,0.62475169,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1721043008382,0.84178468,3341.0,3340.8,2.99329]
["bitfinex","ETHUSD",1721043008580,0.62475169,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1721043008886,2.072491,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1721043009091,0.60593486,3341.0,3340.8,2.99329]
["bitfinex","ETHUSD",1721043009399,0.62475169,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1721043009549,0.84194371,3341.0,3340.8,2.99329]
["bitfinex","ETHUSD",1721043009744,0.62475169,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1721043009945,0.84202654,3341.0,3340.8,2.99329]
["bitfinex","ETHUSD",1721043010252,0.62475169,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1721043010442,0.84218307,3341.0,3340.8,2.99329]
["bitfinex","ETHUSD",1721043010639,0.62475169,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1721043010843,0.84217792,3341.0,3340.8,2.99329]
["bitfinex","ETHUSD",1721043011044,0.62475169,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1721043011274,0.84213792,3341.0,3340.8,2.99329]
["bitfinex","ETHUSD",1721043011486,0.62475169,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1721043011650,0.84215746,3341.0,3340.8,2.99329]
["bitfinex","ETHUSD",1721043011989,0.62475169,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1721043012195,0.84213248,3341.0,3340.8,2.99329]
["bitfinex","ETHUSD",1721043012500,0.62475169,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1721043012660,2.3153,3341.4,3340.8,2.99329]
["bitfinex","ETHUSD",1721043012851,0.62481215,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1721043013049,0.84208238,3341.0,3340.8,2.99329]
["bitfinex","ETHUSD",1721043013251,1.44829909,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1721043013484,0.84212861,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1721043013689,1.46694076,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1721043013879,0.62481215,3341.0,3340.8,2.99329]
["bitfinex","ETHUSD",1721043014262,2.3426244,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1721043014678,1.09300009,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1721043016000,2.3153,3341.4,3340.8,2.99329]
["bitfinex","ETHUSD",1721043016500,2.3153,3341.4,3340.8,5.9865]
["bitfinex","ETHUSD",1721043016907,0.62479927,3341.0,3340.8,5.9865]
["bitfinex","ETHUSD",1721043017564,1.23093739,3341.0,3340.8,5.9865]
["bitfinex","ETHUSD",1721043017760,0.60613812,3340.9,3340.8,2.99321]
["bitfinex","ETHUSD",1721043017972,0.62479927,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1721043018205,1.54988305,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1721043018365,2.26659459,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1721043018706,0.62479927,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1721043018909,0.71679305,3341.1,3341.0,5.63011]
["bitfinex","ETHUSD",1721043019702,0.62479927,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1721043019906,0.62479927,3341.2,3341.1,5.98604]
["bitfinex","ETHUSD",1721043021568,1.55004797,3341.2,3341.1,5.98604]
["bitfinex","ETHUSD",1721043021803,0.62479927,3341.2,3341.1,5.98604]
["bitfinex","ETHUSD",1721043022110,0.62479927,3341.2,3341.0,2.637]
["bitfinex","ETHUSD",1721043022314,0.62479927,3341.1,3340.7,2.99334]
["bitfinex","ETHUSD",1721043022489,2.26712174,3341.1,3340.8,5.99327]
["bitfinex","ETHUSD",1721043022690,2.26712174,3341.0,3340.8,5.99327]
["bitfinex","ETHUSD",1721043022887,2.26712174,3341.0,3340.8,3.0]
["bitfinex","ETHUSD",1721043022888,0.71689731,3340.9,3340.8,3.0]
["bitfinex","ETHUSD",1721043023287,1.34187304,3341.0,3340.7,3.0]
["bitfinex","ETHUSD",1721043023488,2.26716716,3341.0,3340.6,3.0]
["bitfinex","ETHUSD",1721043024090,2.26716716,3341.0,3340.4,7.41]
["bitfinex","ETHUSD",1721043024091,2.26716716,3340.9,3340.4,7.41]
["bitfinex","ETHUSD",1721043024298,0.62497573,3340.6,3340.4,7.41]
["bitfinex","ETHUSD",1721043024617,0.92529412,3340.5,3340.4,7.41]
["bitfinex","ETHUSD",1721043024922,0.62497573,3340.5,3340.4,7.41]
["bitfinex","ETHUSD",1721043025118,0.62497573,3340.5,3340.2,2.99383]
["bitfinex","ETHUSD",1721043025319,0.62490003,3340.5,3340.1,2.9939]
["bitfinex","ETHUSD",1721043026317,1.34167814,3340.5,3340.2,2.9938]
["bitfinex","ETHUSD",1721043026483,0.71677811,3340.4,3340.2,2.9938]
["bitfinex","ETHUSD",1721043026683,0.62490003,3340.5,3340.2,2.9938]
["bitfinex","ETHUSD",1721043026887,0.62490003,3340.5,3340.2,5.6308]
["bitfinex","ETHUSD",1721043027434,1.34165101,3340.6,3340.3,2.99365]
["bitfinex","ETHUSD",1721043027584,0.93735005,3340.8,3340.3,2.99365]
["bitfinex","ETHUSD",1721043027585,0.62490003,3340.7,3340.3,2.99365]
["bitfinex","ETHUSD",1721043027791,0.62490003,3340.7,3340.5,2.9935]
["bitfinex","ETHUSD",1721043027999,1.34167312,3340.7,3340.5,2.9935]
["bitfinex","ETHUSD",1721043028208,0.71677309,3340.6,3340.5,2.9935]
["bitfinex","ETHUSD",1721043028386,0.62490003,3340.7,3340.5,2.9935]
["bitfinex","ETHUSD",1721043028816,0.62490003,3340.7,3340.5,3.43621537]
["bitfinex","ETHUSD",1721043029120,0.62490003,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1721043029344,0.62490003,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1721043030318,2.26729549,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1721043031034,0.62490003,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1721043031331,0.62490003,3340.9,3340.6,5.63047]
["bitfinex","ETHUSD",1721043031494,2.26729223,3340.8,3340.6,5.63047]
["bitfinex","ETHUSD",1721043031700,0.7169995,3340.7,3340.6,8.62387]
["bitfinex","ETHUSD",1721043031897,0.62490003,3340.8,3340.6,2.637]
["bitfinex","ETHUSD",1721043032727,0.62490003,3340.9,3340.6,2.637]
["bitfinex","ETHUSD",1721043033061,2.26748047,3340.9,3340.6,5.63047]
["bitfinex","ETHUSD",1721043033240,2.26748047,3340.8,3340.6,5.63047]
["bitfinex","ETHUSD",1721043033460,1.56268309,3341.3,3340.6,5.63047]
["bitfinex","ETHUSD",1721043033461,0.62490003,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1721043033599,0.93735005,3341.4,3340.7,9.705888]
["bitfinex","ETHUSD",1721043033600,0.62490003,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1721043033808,0.93735005,3341.6,3341.4,2.99275]
["bitfinex","ETHUSD",1721043033809,0.62490003,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1721043034099,1.55076844,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1721043034322,2.58058636,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1721043034649,1.86320906,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1721043034853,1.65472735,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1721043035153,0.93735005,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1721043035310,1.65472735,3341.5,3341.2,2.637]
["bitfinex","ETHUSD",1721043035514,2.0910394,3341.6,3341.2,2.637]
["bitfinex","ETHUSD",1721043035515,2.26853962,3341.4,3341.2,2.637]
["bitfinex","ETHUSD",1721043035717,1.64039702,3341.3,3341.2,5.62993]
["bitfinex","ETHUSD",1721043035912,1.64039702,3341.3,3340.8,5.63022]
["bitfinex","ETHUSD",1721043035913,2.4676,3341.3,3340.8,5.63022]
["bitfinex","ETHUSD",1721043036117,2.26566294,3341.2,3340.9,5.99318]
["bitfinex","ETHUSD",1721043036418,2.4676,3341.3,3340.9,5.99318]
["bitfinex","ETHUSD",1721043036419,2.26563401,3341.1,3340.9,5.99318]
["bitfinex","ETHUSD",1721043036641,0.7173773,3341.0,3340.9,5.99318]
["bitfinex","ETHUSD",1721043036871,0.62526592,3341.2,3340.9,5.99318]
["bitfinex","ETHUSD",1721043037021,2.26190502,3341.2,3340.9,5.99318]
["bitfinex","ETHUSD",1721043037541,0.62526592,3341.2,3340.9,5.99318]
["bitfinex","ETHUSD",1721043037724,2.26183929,3341.2,3340.9,5.99318]
["bitfinex","ETHUSD",1721043037929,0.62526592,3341.2,3340.9,5.99318]
["bitfinex","ETHUSD",1721043038117,2.26183628,3341.2,3340.9,5.99318]
["bitfinex","ETHUSD",1721043038443,0.71361113,3341.1,3340.9,5.99318]
["bitfinex","ETHUSD",1721043038648,0.62525889,3341.2,3341.0,2.99311]
["bitfinex","ETHUSD",1721043038828,0.62525889,3341.3,3341.1,2.99302]
["bitfinex","ETHUSD",1721043039174,3.95854724,3341.7,3341.3,2.99275]
["bitfinex","ETHUSD",1721043039175,0.62525889,3341.5,3341.3,2.99275]
["bitfinex","ETHUSD",1721043039455,0.62525889,3341.6,3341.4,2.99274]
["bitfinex","ETHUSD",1721043040032,0.9228574,3341.5,3341.4,2.99274]
["bitfinex","ETHUSD",1721043040632,0.62525889,3341.6,3341.4,2.99274]
["bitfinex","ETHUSD",1721043040821,0.92273368,3341.5,3341.4,2.99274]
["bitfinex","ETHUSD",1721043041328,0.71344408,3341.6,3341.5,5.98532]
["bitfinex","ETHUSD",1721043041516,0.71346449,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1721043041723,0.62525889,3342.0,3341.6,5.62957]
["bitfinex","ETHUSD",1721043042055,0.92283217,3341.9,3341.6,5.62957]
["bitfinex","ETHUSD",1721043042272,0.62525889,3342.0,3341.6,5.62957]
["bitfinex","ETHUSD",1721043042757,1.63591888,3341.9,3341.6,5.62957]
["bitfinex","ETHUSD",1721043042959,0.62525889,3342.0,3341.6,5.62957]
["bitfinex","ETHUSD",1721043043148,0.92259599,3341.9,3341.6,5.62957]
["bitfinex","ETHUSD",1721043043346,0.62525889,3342.0,3341.6,5.62957]
["bitfinex","ETHUSD",1721043043554,0.93788834,3342.2,3341.8,2.99236]
["bitfinex","ETHUSD",1721043043555,0.62525889,3342.1,3341.8,2.99236]
["bitfinex","ETHUSD",1721043043856,0.71325594,3342.1,3342.0,2.637]
["bitfinex","ETHUSD",1721043044013,2.97305889,3342.3,3342.0,2.637]
["bitfinex","ETHUSD",1721043044220,0.7132782,3342.2,3342.0,2.637]
["bitfinex","ETHUSD",1721043045348,0.7132782,3342.2,3342.0,2.69684086]
["bitfinex","ETHUSD",1721043045521,0.7132782,3342.2,3342.0,2.637]
["bitfinex","ETHUSD",1721043045722,0.62525889,3342.3,3342.0,2.637]
["bitfinex","ETHUSD",1721043046123,0.62525889,3342.3,3342.0,2.69683767]
["bitfinex","ETHUSD",1721043046346,0.62525889,3342.3,3342.0,5.68898767]
["bitfinex","ETHUSD",1721043046547,0.62525889,3342.3,3342.0,5.62915]
["bitfinex","ETHUSD",1721043046919,0.62525889,3342.3,3342.0,5.68898659]
["bitfinex","ETHUSD",1721043047264,0.62525889,3342.3,3342.0,3.05198659]
["bitfinex","ETHUSD",1721043047444,0.7127588,3342.2,3342.0,2.99215]
["bitfinex","ETHUSD",1721043047632,0.62525889,3342.4,3341.9,2.637]
["bitfinex","ETHUSD",1721043047836,1.27792717,3342.5,3341.6,2.99255]
["bitfinex","ETHUSD",1721043047837,0.62525889,3342.2,3341.6,2.99255]
["bitfinex","ETHUSD",1721043048079,2.25971261,3342.1,3341.6,2.99255]
["bitfinex","ETHUSD",1721043048358,2.25971261,3342.1,3341.5,10.047]
["bitfinex","ETHUSD",1721043048359,2.25989988,3342.0,3341.5,10.047]
["bitfinex","ETHUSD",1721043048661,2.99245889,3342.1,3341.6,3.0]
["bitfinex","ETHUSD",1721043048868,0.71296654,3342.0,3341.6,3.0]
["bitfinex","ETHUSD",1721043049165,0.71296654,3342.0,3341.1,7.41]
["bitfinex","ETHUSD",1721043049166,0.62525889,3341.8,3341.1,10.047]
["bitfinex","ETHUSD",1721043049324,0.62525889,3341.5,3341.1,2.637]
["bitfinex","ETHUSD",1721043049759,0.92184744,3341.4,3341.1,2.637]
["bitfinex","ETHUSD",1721043049920,1.54710633,3341.4,3341.1,2.637]
["bitfinex","ETHUSD",1721043050119,1.65085488,3341.6,3340.6,7.41]
["bitfinex","ETHUSD",1721043050120,2.3825,3341.2,3340.6,7.41]
["bitfinex","ETHUSD",1721043050326,0.07483182,3341.1,3340.6,7.41]
["bitfinex","ETHUSD",1721043050618,0.62525889,3340.7,3340.1,7.41]
["bitfinex","ETHUSD",1721043050823,0.921623,3340.6,3340.1,7.41]
["bitfinex","ETHUSD",1721043051062,0.62525889,3340.7,3340.1,7.41]
["bitfinex","ETHUSD",1721043052275,0.9778801,3340.7,3340.1,7.41]
["bitfinex","ETHUSD",1721043052576,0.62525889,3340.4,3339.7,2.637]
["bitfinex","ETHUSD",1721043052762,2.25919871,3340.3,3339.7,2.637]
["bitfinex","ETHUSD",1721043052963,2.25919871,3340.2,3339.7,2.637]
["bitfinex","ETHUSD",1721043053150,0.62525889,3340.3,3339.7,2.637]
["bitfinex","ETHUSD",1721043053350,1.33743838,3340.3,3339.7,2.637]
["bitfinex","ETHUSD",1721043053553,0.71217949,3340.2,3339.7,2.637]
["bitfinex","ETHUSD",1721043053756,0.62525889,3340.3,3339.7,2.637]
["bitfinex","ETHUSD",1721043053965,0.92114747,3340.2,3339.7,2.637]
["bitfinex","ETHUSD",1721043054171,0.62525889,3340.3,3339.7,2.637]
["bitfinex","ETHUSD",1721043054359,0.92088342,3340.2,3339.7,2.637]
["bitfinex","ETHUSD",1721043054546,0.92088342,3340.2,3339.2,10.40471]
["bitfinex","ETHUSD",1721043054547,2.25810926,3340.1,3339.2,7.41]
["bitfinex","ETHUSD",1721043054872,3.08855889,3339.9,3339.2,7.41]
["bitfinex","ETHUSD",1721043055177,0.78682484,3339.8,3339.2,7.41]
["bitfinex","ETHUSD",1721043055383,0.62525889,3339.7,3339.2,7.41]
["bitfinex","ETHUSD",1721043055582,1.78549451,3339.6,3338.6,13.32548238]
["bitfinex","ETHUSD",1721043055887,2.24279275,3339.5,3338.6,12.867]
["bitfinex","ETHUSD",1721043056092,0.62525889,3339.3,3338.6,12.867]
["bitfinex","ETHUSD",1721043056240,2.4633,3339.2,3338.1,7.41]
["bitfinex","ETHUSD",1721043056440,2.4633,3339.2,3338.0,2.55]
["bitfinex","ETHUSD",1721043056782,0.62280175,3339.0,3338.0,2.55]
["bitfinex","ETHUSD",1721043056980,0.07488098,3338.9,3338.0,2.55]
["bitfinex","ETHUSD",1721043057184,0.69768273,3338.9,3338.0,2.55]
["bitfinex","ETHUSD",1721043057490,0.07488098,3338.9,3338.0,2.55]
["bitfinex","ETHUSD",1721043057669,2.29275693,3338.9,3337.9,2.637]
["bitfinex","ETHUSD",1721043057872,2.2877,3338.7,3337.6,7.41]
["bitfinex","ETHUSD",1721043059475,2.2877,3338.7,3337.7,3.0]
["bitfinex","ETHUSD",1721043061099,2.362592,3338.7,3337.7,3.0]
["bitfinex","ETHUSD",1721043061474,5.28296,3338.7,3337.7,3.0]
["bitfinex","ETHUSD",1721043061686,2.2877,3338.7,3337.7,3.0]
["bitfinex","ETHUSD",1721043061859,0.59894939,3338.6,3337.7,3.0]
["bitfinex","ETHUSD",1721043063505,0.59894939,3338.6,3337.8,3.05589734]
["bitfinex","ETHUSD",1721043063700,2.2877,3338.7,3337.8,3.05589734]
["bitfinex","ETHUSD",1721043064369,2.2877,3338.7,3337.9,2.637]
["bitfinex","ETHUSD",1721043064574,2.3954,3339.2,3338.4,2.99544]
["bitfinex","ETHUSD",1721043064803,0.62025175,3339.7,3339.1,5.63181]
["bitfinex","ETHUSD",1721043064804,2.3954,3339.7,3339.1,5.63181]
["bitfinex","ETHUSD",1721043064976,2.3954,3339.7,3339.1,2.637]
["bitfinex","ETHUSD",1721043065160,2.63494,3339.7,3339.1,2.637]
["bitfinex","ETHUSD",1721043065364,2.63494,3339.7,3338.7,2.637]
["bitfinex","ETHUSD",1721043065365,0.0748668,3339.6,3338.7,2.637]
["bitfinex","ETHUSD",1721043065700,2.63494,3339.7,3338.8,3.0]
["bitfinex","ETHUSD",1721043065870,2.3954,3339.7,3338.8,6.05496512]
["bitfinex","ETHUSD",1721043066059,2.3954,3339.7,3339.1,2.637]
["bitfinex","ETHUSD",1721043066397,2.3954,3339.7,3339.2,0.05989172]
["bitfinex","ETHUSD",1721043066561,2.3954,3339.7,3339.1,2.637]
["bitfinex","ETHUSD",1721043068302,2.3954,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1721043068599,2.3954,3339.7,3339.1,2.99478]
["bitfinex","ETHUSD",1721043069293,2.3954,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1721043069678,2.3954,3339.7,3339.0,4.245468]
["bitfinex","ETHUSD",1721043069878,2.3954,3339.7,3339.1,0.55]
["bitfinex","ETHUSD",1721043070280,2.3954,3339.7,3338.8,5.99504]
["bitfinex","ETHUSD",1721043070507,2.3954,3339.7,3338.8,3.0]
["bitfinex","ETHUSD",1721043070684,2.3954,3339.7,3338.9,2.99499]
["bitfinex","ETHUSD",1721043070869,2.3954,3339.7,3339.0,3.0]
["bitfinex","ETHUSD",1721043071210,2.3954,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1721043072911,2.3954,3339.7,3339.0,3.0]
["bitfinex","ETHUSD",1721043073305,2.3954,3339.7,3339.1,0.05988553]
["bitfinex","ETHUSD",1721043073615,2.3134,3340.4,3339.3,2.99457]
["bitfinex","ETHUSD",1721043073800,2.3134,3340.4,3339.4,0.05988438]
["bitfinex","ETHUSD",1721043073984,0.530691,3340.3,3339.4,0.05988438]
["bitfinex","ETHUSD",1721043074173,0.530691,3340.3,3339.3,3.05445406]
["bitfinex","ETHUSD",1721043074392,0.530691,3340.3,3339.4,2.99454]
["bitfinex","ETHUSD",1721043074585,2.3134,3340.4,3339.5,0.05988306]
["bitfinex","ETHUSD",1721043075688,2.3134,3340.4,3339.5,3.05433306]
["bitfinex","ETHUSD",1721043075909,2.3134,3340.4,3339.5,2.99445]
["bitfinex","ETHUSD",1721043076583,2.3134,3340.4,3339.5,3.05433304]
["bitfinex","ETHUSD",1721043076780,2.3134,3340.4,3339.5,2.99445]
["bitfinex","ETHUSD",1721043076986,0.530688,3340.3,3339.5,2.99445]
["bitfinex","ETHUSD",1721043077928,2.3134,3340.4,3339.5,0.05988307]
["bitfinex","ETHUSD",1721043078224,2.3134,3340.4,3339.9,2.99401]
["bitfinex","ETHUSD",1721043078424,2.3134,3340.4,3340.0,2.99395]
["bitfinex","ETHUSD",1721043079024,2.3134,3340.4,3340.0,3.05382307]
["bitfinex","ETHUSD",1721043079193,2.3134,3340.4,3339.8,2.99412]
["bitfinex","ETHUSD",1721043079745,2.3134,3340.4,3339.7,3.516]
["bitfinex","ETHUSD",1721043079907,2.3134,3340.4,3339.6,5.99436]
["bitfinex","ETHUSD",1721043083334,2.3134,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1721043084218,2.366,3340.9,3340.3,2.99366]
["bitfinex","ETHUSD",1721043084537,2.366,3340.9,3340.1,2.99386]
["bitfinex","ETHUSD",1721043084695,2.6026,3340.9,3340.0,2.99399]
["bitfinex","ETHUSD",1721043085794,0.07484331,3340.8,3339.8,2.99413]
["bitfinex","ETHUSD",1721043085994,0.07484331,3340.8,3339.6,3.0]
["bitfinex","ETHUSD",1721043085995,2.70510244,3340.7,3339.6,3.0]
["bitfinex","ETHUSD",1721043086187,2.2998,3340.6,3339.4,2.99454]
["bitfinex","ETHUSD",1721043086442,2.37465478,3340.5,3339.2,2.99467]
["bitfinex","ETHUSD",1721043086734,2.86966311,3340.4,3339.2,2.99467]
["bitfinex","ETHUSD",1721043086928,2.37465608,3340.3,3339.2,2.99467]
["bitfinex","ETHUSD",1721043087105,0.07485607,3340.2,3339.2,2.99467]
["bitfinex","ETHUSD",1721043087432,0.07485607,3340.2,3339.3,2.99463]
["bitfinex","ETHUSD",1721043087830,0.07485607,3340.2,3339.4,2.99454]
["bitfinex","ETHUSD",1721043088033,0.66866399,3340.2,3339.4,2.99454]
["bitfinex","ETHUSD",1721043088734,0.66866399,3340.2,3339.3,2.99463]
["bitfinex","ETHUSD",1721043089233,0.66866399,3340.2,3339.2,2.637]
["bitfinex","ETHUSD",1721043089234,2.3326,3340.1,3339.2,2.637]
["bitfinex","ETHUSD",1721043089437,2.3326,3340.1,3339.2,5.6317]
["bitfinex","ETHUSD",1721043090137,2.3326,3340.1,3339.2,5.69158775]
["bitfinex","ETHUSD",1721043091509,2.3326,3340.1,3339.3,0.05988776]
["bitfinex","ETHUSD",1721043091712,2.3326,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1721043091951,2.3326,3340.1,3339.7,3.05415183]
["bitfinex","ETHUSD",1721043092113,2.3326,3340.1,3339.8,3.05404817]
["bitfinex","ETHUSD",1721043092304,2.3326,3340.1,3339.8,3.05404744]
["bitfinex","ETHUSD",1721043092944,2.3326,3340.1,3339.8,2.99417]
["bitfinex","ETHUSD",1721043094602,2.3326,3340.1,3339.7,2.99427]
["bitfinex","ETHUSD",1721043094916,2.3326,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1721043095119,2.3326,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1721043095703,2.3326,3340.1,3339.4,2.637]
["bitfinex","ETHUSD",1721043095908,0.07485806,3340.0,3339.1,2.99474]
["bitfinex","ETHUSD",1721043096110,2.3453,3339.9,3339.2,3.0]
["bitfinex","ETHUSD",1721043097744,0.68939396,3339.8,3339.2,3.0]
["bitfinex","ETHUSD",1721043097945,0.68939396,3339.8,3339.1,3.0]
["bitfinex","ETHUSD",1721043098265,0.68939396,3339.8,3339.0,5.63189]
["bitfinex","ETHUSD",1721043098266,0.78721581,3339.8,3339.0,5.63189]
["bitfinex","ETHUSD",1721043098444,0.689481,3339.7,3339.0,5.63189]
["bitfinex","ETHUSD",1721043098661,0.78721581,3339.8,3339.0,5.63189]
["bitfinex","ETHUSD",1721043098964,0.6895054,3339.7,3338.7,7.41]
["bitfinex","ETHUSD",1721043099161,0.6193362,3339.5,3338.7,7.41]
["bitfinex","ETHUSD",1721043099358,2.76054151,3339.4,3338.7,7.41]
["bitfinex","ETHUSD",1721043099564,2.21282945,3339.3,3338.7,7.41]
["bitfinex","ETHUSD",1721043099746,1.16704826,3339.4,3338.7,7.41]
["bitfinex","ETHUSD",1721043100065,0.6193362,3339.2,3338.2,5.6326]
["bitfinex","ETHUSD",1721043100229,2.21281529,3339.2,3338.2,5.6326]
["bitfinex","ETHUSD",1721043100432,2.21281529,3339.1,3338.2,5.6326]
["bitfinex","ETHUSD",1721043100965,1.9451485,3339.2,3338.2,5.6326]
["bitfinex","ETHUSD",1721043101178,3.0350362,3339.3,3338.2,5.6326]
["bitfinex","ETHUSD",1721043101331,0.68923184,3339.2,3338.6,2.637]
["bitfinex","ETHUSD",1721043101541,1.30856804,3339.2,3338.6,2.637]
["bitfinex","ETHUSD",1721043101749,2.21225941,3339.2,3338.3,3.0]
["bitfinex","ETHUSD",1721043102074,2.4157,3339.3,3338.3,3.0]
["bitfinex","ETHUSD",1721043102075,2.21225941,3339.1,3338.3,3.0]
["bitfinex","ETHUSD",1721043102242,0.6193362,3339.2,3338.3,3.0]
["bitfinex","ETHUSD",1721043102449,2.77981143,3339.2,3338.3,3.0]
["bitfinex","ETHUSD",1721043102649,0.68923283,3339.1,3338.3,5.99552]
["bitfinex","ETHUSD",1721043102849,0.56755539,3339.2,3338.3,5.99552]
["bitfinex","ETHUSD",1721043103336,0.68925662,3339.1,3338.3,5.99552]
["bitfinex","ETHUSD",1721043103532,0.56755539,3339.2,3338.3,5.99552]
["bitfinex","ETHUSD",1721043104164,0.56755539,3339.2,3338.4,2.99542]
["bitfinex","ETHUSD",1721043104365,2.78030203,3339.2,3338.4,2.99542]
["bitfinex","ETHUSD",1721043104568,0.56755539,3339.2,3338.3,3.0]
["bitfinex","ETHUSD",1721043104768,0.6193362,3339.1,3338.3,5.99553]
["bitfinex","ETHUSD",1721043105075,1.59343551,3339.1,3338.4,2.99544]
["bitfinex","ETHUSD",1721043105275,0.68945614,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1721043105453,0.6193362,3339.1,3338.4,2.99544]
["bitfinex","ETHUSD",1721043105839,2.21314168,3339.1,3338.4,2.99544]
["bitfinex","ETHUSD",1721043106241,2.21314168,3339.1,3338.2,5.63262]
["bitfinex","ETHUSD",1721043106242,3.05439246,3339.0,3338.2,5.63255]
["bitfinex","ETHUSD",1721043106447,3.05439246,3339.0,3338.0,10.40577]
["bitfinex","ETHUSD",1721043106448,2.28794568,3338.9,3338.0,10.40577]
["bitfinex","ETHUSD",1721043106684,0.76449904,3338.8,3338.0,10.40577]
["bitfinex","ETHUSD",1721043106886,0.7645001,3338.7,3338.0,10.40577]
["bitfinex","ETHUSD",1721043107037,0.69421966,3338.8,3338.0,10.40577]
["bitfinex","ETHUSD",1721043107244,2.9092362,3339.0,3338.0,10.40571]
["bitfinex","ETHUSD",1721043107542,1.59356747,3338.9,3338.0,10.40571]
["bitfinex","ETHUSD",1721043107742,4.15099118,3339.0,3338.1,2.9957]
["bitfinex","ETHUSD",1721043107952,2.21357197,3338.9,3338.1,2.9957]
["bitfinex","ETHUSD",1721043108465,0.68980152,3338.8,3338.1,2.9957]
["bitfinex","ETHUSD",1721043108666,0.6193362,3338.9,3338.1,2.9957]
["bitfinex","ETHUSD",1721043108865,3.02134324,3338.9,3338.1,2.9957]
["bitfinex","ETHUSD",1721043109076,0.68993048,3338.8,3338.1,2.9957]
["bitfinex","ETHUSD",1721043110293,0.6193362,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1721043110602,0.6193362,3338.9,3338.0,7.41]
["bitfinex","ETHUSD",1721043110603,2.21457735,3338.9,3338.6,2.637]
["bitfinex","ETHUSD",1721043110902,2.2899,3339.0,3338.7,2.99517]
["bitfinex","ETHUSD",1721043111249,0.6193362,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1721043111651,0.6193362,3339.1,3338.7,2.99517]
["bitfinex","ETHUSD",1721043112281,0.6193362,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1721043112464,0.6193362,3339.1,3338.6,2.637]
["bitfinex","ETHUSD",1721043112776,2.77772414,3339.1,3338.6,2.637]
["bitfinex","ETHUSD",1721043112950,2.3224,3338.9,3338.2,2.637]
["bitfinex","ETHUSD",1721043113155,0.69026059,3338.8,3338.2,5.6326]
["bitfinex","ETHUSD",1721043113568,2.3224,3338.9,3338.2,5.6326]
["bitfinex","ETHUSD",1721043114274,0.68637537,3338.8,3338.2,2.637]
["bitfinex","ETHUSD",1721043114654,2.8083826,3338.7,3337.6,10.40613]
["bitfinex","ETHUSD",1721043114858,0.6193362,3338.5,3337.6,10.40613]
["bitfinex","ETHUSD",1721043115199,0.6193362,3338.5,3337.4,2.9963]
["bitfinex","ETHUSD",1721043115200,0.6193362,3338.0,3337.4,2.9963]
["bitfinex","ETHUSD",1721043115356,0.9290043,3338.2,3337.4,2.9963]
["bitfinex","ETHUSD",1721043115357,2.20762946,3337.9,3337.4,2.9963]
["bitfinex","ETHUSD",1721043115551,0.6193362,3338.0,3337.4,2.9963]
["bitfinex","ETHUSD",1721043115881,2.3632,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1721043116087,0.6193362,3338.0,3337.5,2.99623]
["bitfinex","ETHUSD",1721043116285,2.3632,3338.1,3337.9,2.637]
["bitfinex","ETHUSD",1721043119487,0.37029938,3338.7,3337.9,2.637]
["bitfinex","ETHUSD",1721043119488,2.4487,3338.5,3337.9,2.637]
["bitfinex","ETHUSD",1721043119689,2.4487,3338.5,3338.3,2.637]
["bitfinex","ETHUSD",1721043120191,0.68462243,3338.4,3338.3,2.637]
["bitfinex","ETHUSD",1721043120506,2.4487,3338.5,3338.3,2.637]
["bitfinex","ETHUSD",1721043120855,2.262,3338.9,3338.3,2.637]
["bitfinex","ETHUSD",1721043121197,2.70020226,3338.9,3338.3,2.637]
["bitfinex","ETHUSD",1721043121784,0.62276802,3339.1,3338.7,2.637]
["bitfinex","ETHUSD",1721043121983,0.62276802,3339.2,3338.7,2.637]
["bitfinex","ETHUSD",1721043122292,2.20703162,3339.2,3338.7,2.637]
["bitfinex","ETHUSD",1721043122467,0.62276802,3339.2,3338.7,2.637]
["bitfinex","ETHUSD",1721043122861,0.68457092,3339.2,3338.7,2.637]
["bitfinex","ETHUSD",1721043123085,0.62276802,3339.6,3339.1,2.637]
["bitfinex","ETHUSD",1721043123313,3.09356802,3339.7,3339.1,2.637]
["bitfinex","ETHUSD",1721043123593,1.58434694,3339.6,3339.1,2.637]
["bitfinex","ETHUSD",1721043124290,2.20711496,3339.6,3339.0,3.516]
["bitfinex","ETHUSD",1721043124495,0.68466858,3339.5,3339.0,3.516]
["bitfinex","ETHUSD",1721043124677,0.62276802,3339.6,3339.0,3.516]
["bitfinex","ETHUSD",1721043124881,2.20720304,3339.6,3339.0,3.516]
["bitfinex","ETHUSD",1721043125591,2.89297215,3339.6,3339.0,3.516]
["bitfinex","ETHUSD",1721043125797,1.58473633,3339.5,3339.0,3.516]
["bitfinex","ETHUSD",1721043125999,1.30853713,3339.6,3339.0,3.516]
["bitfinex","ETHUSD",1721043126290,2.20746691,3339.5,3339.0,3.516]
["bitfinex","ETHUSD",1721043126694,0.62276802,3339.6,3339.0,3.516]
["bitfinex","ETHUSD",1721043126990,2.20753313,3339.6,3339.0,4.466615]
["bitfinex","ETHUSD",1721043128106,2.20753313,3339.6,3339.0,3.516]
["bitfinex","ETHUSD",1721043128874,2.4708,3339.7,3339.0,3.516]
["bitfinex","ETHUSD",1721043129075,2.2084323,3339.6,3339.0,3.516]
["bitfinex","ETHUSD",1721043129271,1.58530601,3339.5,3339.0,3.516]
["bitfinex","ETHUSD",1721043129468,0.68506877,3339.4,3339.0,3.516]
["bitfinex","ETHUSD",1721043129801,0.62312629,3339.5,3339.0,3.516]
["bitfinex","ETHUSD",1721043130005,1.32957754,3339.5,3339.0,3.516]
["bitfinex","ETHUSD",1721043130202,0.685183,3339.4,3339.0,3.516]
["bitfinex","ETHUSD",1721043130569,1.32957754,3339.5,3339.0,3.516]
["bitfinex","ETHUSD",1721043130765,1.58609875,3339.4,3339.0,3.516]
["bitfinex","ETHUSD",1721043131170,0.62312629,3339.2,3338.5,3.516]
["bitfinex","ETHUSD",1721043131371,0.62312629,3339.1,3338.5,3.516]
["bitfinex","ETHUSD",1721043131597,0.62312629,3339.0,3338.5,3.516]
["bitfinex","ETHUSD",1721043132109,2.20922504,3339.0,3338.5,3.516]
["bitfinex","ETHUSD",1721043132408,2.20966534,3338.9,3338.5,3.516]
["bitfinex","ETHUSD",1721043132706,0.68559282,3338.8,3338.5,3.516]
["bitfinex","ETHUSD",1721043133000,0.62312629,3338.9,3338.5,3.516]
["bitfinex","ETHUSD",1721043134102,2.20967781,3338.9,3338.5,3.516]
["bitfinex","ETHUSD",1721043134387,0.68559848,3338.8,3338.5,3.516]
["bitfinex","ETHUSD",1721043134590,0.62312629,3338.9,3338.5,3.516]
["bitfinex","ETHUSD",1721043135576,2.20993502,3338.9,3338.5,3.516]
["bitfinex","ETHUSD",1721043135778,0.68570974,3338.8,3338.5,3.516]
["bitfinex","ETHUSD",1721043135981,0.62312629,3338.9,3338.5,3.516]
["bitfinex","ETHUSD",1721043136921,2.3893,3338.8,3338.2,7.41]
["bitfinex","ETHUSD",1721043137218,0.6858468,3338.7,3338.2,7.41]
["bitfinex","ETHUSD",1721043137513,2.21027964,3338.7,3338.2,7.41]
["bitfinex","ETHUSD",1721043138083,2.21027964,3338.7,3338.0,3.516]
["bitfinex","ETHUSD",1721043138695,2.46418342,3338.8,3338.0,3.516]
["bitfinex","ETHUSD",1721043138922,0.62403735,3338.5,3338.0,3.516]
["bitfinex","ETHUSD",1721043139126,0.62403735,3338.2,3337.7,7.41]
["bitfinex","ETHUSD",1721043139288,0.623867,3338.1,3337.7,7.41]
["bitfinex","ETHUSD",1721043139489,2.21094429,3338.0,3337.7,7.41]
["bitfinex","ETHUSD",1721043139733,1.58707729,3337.9,3337.5,3.516]
["bitfinex","ETHUSD",1721043139934,0.623867,3338.0,3337.5,3.516]
["bitfinex","ETHUSD",1721043140823,2.21123512,3337.9,3337.5,3.516]
["bitfinex","ETHUSD",1721043141014,0.68595027,3337.8,3337.5,3.516]
["bitfinex","ETHUSD",1721043141217,0.623867,3337.9,3337.5,3.516]
["bitfinex","ETHUSD",1721043141730,0.623867,3337.7,3337.2,7.41]
["bitfinex","ETHUSD",1721043142025,2.28636393,3337.6,3337.2,7.41]
["bitfinex","ETHUSD",1721043142231,0.623867,3337.4,3337.2,7.41]
["bitfinex","ETHUSD",1721043142530,0.623867,3337.3,3337.2,7.41]
["bitfinex","ETHUSD",1721043142712,2.21114847,3337.3,3336.5,10.926]
["bitfinex","ETHUSD",1721043142920,0.68603453,3337.2,3336.5,3.516]
["bitfinex","ETHUSD",1721043143127,0.623867,3337.4,3336.5,3.516]
["bitfinex","ETHUSD",1721043143414,2.21043742,3337.3,3336.5,3.516]
["bitfinex","ETHUSD",1721043143621,1.58657042,3337.2,3336.6,3.0]
["bitfinex","ETHUSD",1721043143792,0.623867,3337.3,3336.6,3.0]
["bitfinex","ETHUSD",1721043143987,0.90111358,3337.2,3336.6,3.0]
["bitfinex","ETHUSD",1721043144188,0.623867,3337.3,3336.6,3.951322]
["bitfinex","ETHUSD",1721043144394,0.623867,3337.3,3337.0,2.641]
["bitfinex","ETHUSD",1721043145434,0.623867,3337.4,3337.0,2.641]
["bitfinex","ETHUSD",1721043145630,0.90067387,3337.3,3337.0,2.641]
["bitfinex","ETHUSD",1721043145788,0.68535275,3337.2,3337.0,2.641]
["bitfinex","ETHUSD",1721043145998,0.623867,3337.4,3337.0,2.641]
["bitfinex","ETHUSD",1721043146630,0.623867,3337.5,3337.0,2.641]
["bitfinex","ETHUSD",1721043146817,0.623867,3337.7,3337.4,2.641]
["bitfinex","ETHUSD",1721043147025,0.623867,3337.8,3337.4,2.641]
["bitfinex","ETHUSD",1721043147208,0.623867,3337.9,3337.4,2.641]
["bitfinex","ETHUSD",1721043147410,0.90040469,3337.8,3337.4,2.641]
["bitfinex","ETHUSD",1721043147611,0.623867,3337.9,3337.4,2.641]
["bitfinex","ETHUSD",1721043148130,0.623867,3337.9,3337.8,2.641]
["bitfinex","ETHUSD",1721043148428,0.62328694,3338.2,3337.8,2.641]
["bitfinex","ETHUSD",1721043148634,0.62328694,3338.3,3337.8,2.641]
["bitfinex","ETHUSD",1721043149403,2.89758694,3338.5,3338.2,2.641]
["bitfinex","ETHUSD",1721043149604,1.58565124,3338.4,3338.2,2.641]
["bitfinex","ETHUSD",1721043149801,0.62328694,3338.7,3338.2,2.641]
["bitfinex","ETHUSD",1721043150000,0.86423126,3338.7,3337.5,10.41]
["bitfinex","ETHUSD",1721043150222,0.86423126,3338.7,3337.9,2.641]
["bitfinex","ETHUSD",1721043150223,0.62328694,3338.5,3337.9,2.641]
["bitfinex","ETHUSD",1721043150533,2.20916188,3338.5,3337.9,2.641]
["bitfinex","ETHUSD",1721043150727,0.62328694,3338.2,3337.9,2.641]
["bitfinex","ETHUSD",1721043150899,2.20903461,3338.1,3337.9,2.641]
["bitfinex","ETHUSD",1721043151100,0.68530445,3338.0,3337.5,2.641]
["bitfinex","ETHUSD",1721043151334,1.30363056,3338.1,3337.5,2.641]
["bitfinex","ETHUSD",1721043151534,2.20882718,3338.0,3337.5,2.641]
["bitfinex","ETHUSD",1721043151705,1.58551203,3337.9,3337.5,2.641]
["bitfinex","ETHUSD",1721043151905,1.58551203,3337.9,3337.1,2.641]
["bitfinex","ETHUSD",1721043151906,2.2524,3337.7,3337.1,2.641]
["bitfinex","ETHUSD",1721043152113,2.95447254,3337.6,3337.1,2.641]
["bitfinex","ETHUSD",1721043152335,2.20876685,3337.5,3337.1,2.641]
["bitfinex","ETHUSD",1721043152535,0.68516671,3337.4,3337.1,2.641]
["bitfinex","ETHUSD",1721043152698,0.62329176,3337.5,3337.1,2.641]
["bitfinex","ETHUSD",1721043152898,1.36899745,3337.6,3337.1,2.641]
["bitfinex","ETHUSD",1721043153204,1.5849231,3337.5,3337.1,2.641]
["bitfinex","ETHUSD",1721043153539,0.74570569,3337.6,3337.1,2.641]
["bitfinex","ETHUSD",1721043153905,0.6847452,3337.5,3337.1,2.641]
["bitfinex","ETHUSD",1721043154329,1.20885323,3337.5,3337.1,2.641]
["bitfinex","ETHUSD",1721043154514,0.52410803,3337.5,3337.1,2.641]
["bitfinex","ETHUSD",1721043154923,0.07491533,3337.4,3337.1,2.641]
["bitfinex","ETHUSD",1721043155128,0.52410803,3337.5,3336.7,2.641]
["bitfinex","ETHUSD",1721043155129,1.14739979,3337.5,3336.7,2.641]
["bitfinex","ETHUSD",1721043155440,2.32456723,3337.4,3336.7,2.641]
["bitfinex","ETHUSD",1721043155608,0.68447441,3337.3,3336.7,2.641]
["bitfinex","ETHUSD",1721043155808,1.36386619,3337.4,3336.7,2.641]
["bitfinex","ETHUSD",1721043156123,0.68435341,3337.3,3336.7,2.641]
["bitfinex","ETHUSD",1721043157734,1.36386619,3337.4,3336.7,2.641]
["bitfinex","ETHUSD",1721043157919,0.97394347,3337.3,3336.7,2.641]
["bitfinex","ETHUSD",1721043158161,0.28978322,3337.3,3336.7,2.641]
["bitfinex","ETHUSD",1721043159022,0.74057443,3337.4,3336.7,2.641]
["bitfinex","ETHUSD",1721043159241,0.62329176,3337.6,3337.1,2.641]
["bitfinex","ETHUSD",1721043159552,1.58307497,3337.6,3337.1,2.641]
["bitfinex","ETHUSD",1721043160645,2.20636673,3337.6,3337.1,2.641]
["bitfinex","ETHUSD",1721043160862,2.2524,3337.7,3337.1,2.641]
["bitfinex","ETHUSD",1721043161063,1.58295567,3337.6,3337.1,2.641]
["bitfinex","ETHUSD",1721043161210,0.53911635,3337.5,3337.1,2.641]
["bitfinex","ETHUSD",1721043161409,1.16143947,3337.5,3337.1,2.641]
["bitfinex","ETHUSD",1721043161632,0.53911635,3337.5,3337.1,2.641]
["bitfinex","ETHUSD",1721043161946,1.16143947,3337.5,3337.1,2.641]
["bitfinex","ETHUSD",1721043162255,2.20499127,3337.4,3336.5,2.641]
["bitfinex","ETHUSD",1721043162408,0.68391541,3337.3,3336.5,2.641]
["bitfinex","ETHUSD",1721043162612,4.51130777,3337.4,3336.5,2.641]
["bitfinex","ETHUSD",1721043162851,3.88898465,3337.4,3336.5,2.641]
["bitfinex","ETHUSD",1721043163035,0.89261465,3337.4,3336.5,2.641]
["bitfinex","ETHUSD",1721043163243,0.62232312,3337.6,3336.9,2.641]
["bitfinex","ETHUSD",1721043163562,0.62232312,3337.5,3336.9,2.641]
["bitfinex","ETHUSD",1721043163709,0.68366645,3337.4,3336.9,2.641]
["bitfinex","ETHUSD",1721043163914,0.62232312,3337.6,3336.9,2.641]
["bitfinex","ETHUSD",1721043164139,2.20419364,3337.6,3336.9,2.641]
["bitfinex","ETHUSD",1721043164314,2.72009735,3337.5,3336.9,2.641]
["bitfinex","ETHUSD",1721043164523,1.13822683,3337.5,3336.9,2.641]
["bitfinex","ETHUSD",1721043165046,1.58152771,3337.4,3336.9,2.641]
["bitfinex","ETHUSD",1721043165247,1.76054995,3337.5,3336.9,2.641]
["bitfinex","ETHUSD",1721043165448,0.68336857,3337.4,3336.9,2.641]
["bitfinex","ETHUSD",1721043165646,0.55150385,3337.3,3336.9,2.641]
["bitfinex","ETHUSD",1721043168397,2.87472312,3337.7,3336.9,2.641]
["bitfinex","ETHUSD",1721043168532,1.58133287,3337.6,3336.9,2.641]
["bitfinex","ETHUSD",1721043168739,0.68330637,3337.5,3336.9,2.641]
["bitfinex","ETHUSD",1721043168937,0.62232312,3337.6,3336.9,2.641]
["bitfinex","ETHUSD",1721043169137,0.68791448,3337.5,3336.9,2.641]
["bitfinex","ETHUSD",1721043169663,0.68333122,3337.4,3336.9,2.641]
["bitfinex","ETHUSD",1721043170381,4.3065276,3337.5,3336.9,2.641]
["bitfinex","ETHUSD",1721043170723,3.68420448,3337.5,3336.9,2.641]
["bitfinex","ETHUSD",1721043172120,0.68791448,3337.5,3336.9,2.641]
["bitfinex","ETHUSD",1721043172317,1.3394599,3337.4,3336.9,2.641]
["bitfinex","ETHUSD",1721043172564,0.65582595,3337.4,3336.9,2.641]
["bitfinex","ETHUSD",1721043173263,0.65582595,3337.4,3336.5,2.3257]
["bitfinex","ETHUSD",1721043173482,0.65582595,3337.4,3336.7,2.641]
["bitfinex","ETHUSD",1721043174560,1.58315468,3337.3,3336.7,2.641]
["bitfinex","ETHUSD",1721043174747,1.27763098,3337.4,3336.7,2.641]
["bitfinex","ETHUSD",1721043174947,0.68048999,3337.3,3336.7,2.641]
["bitfinex","ETHUSD",1721043175152,1.57712461,3337.2,3336.7,2.641]
["bitfinex","ETHUSD",1721043175387,0.68048999,3337.1,3336.7,2.641]
["bitfinex","ETHUSD",1721043175586,0.91088788,3337.3,3336.7,2.641]
["bitfinex","ETHUSD",1721043175787,0.68083026,3337.2,3336.7,2.641]
["bitfinex","ETHUSD",1721043175940,2.3505,3337.1,3336.7,2.641]
["bitfinex","ETHUSD",1721043176146,0.68119101,3337.0,3336.7,2.641]
["bitfinex","ETHUSD",1721043176644,3.43960183,3337.1,3336.3,2.641]
["bitfinex","ETHUSD",1721043176842,0.68119822,3337.0,3336.3,2.641]
["bitfinex","ETHUSD",1721043177042,3.43960183,3337.1,3336.3,2.641]
["bitfinex","ETHUSD",1721043177284,2.2008123,3337.0,3336.3,2.641]
["bitfinex","ETHUSD",1721043177645,3.51452863,3337.1,3336.3,2.641]
["bitfinex","ETHUSD",1721043177958,0.68139174,3337.0,3336.3,2.641]
["bitfinex","ETHUSD",1721043178156,2.3505,3337.1,3336.3,2.641]
["bitfinex","ETHUSD",1721043178370,0.6815661,3337.0,3336.7,2.641]
["bitfinex","ETHUSD",1721043178570,0.62180503,3337.2,3336.7,2.641]
["bitfinex","ETHUSD",1721043178772,0.62180503,3337.3,3336.7,2.641]
["bitfinex","ETHUSD",1721043179296,1.57939127,3337.2,3336.7,2.641]
["bitfinex","ETHUSD",1721043179594,0.62180503,3337.3,3337.1,2.641]
["bitfinex","ETHUSD",1721043180062,2.20165318,3337.2,3337.1,2.641]
["bitfinex","ETHUSD",1721043180262,1.58022286,3337.2,3337.1,2.641]
["bitfinex","ETHUSD",1721043180476,0.89827398,3337.2,3337.1,2.641]
["bitfinex","ETHUSD",1721043180690,1.58005445,3337.2,3337.1,2.641]
["bitfinex","ETHUSD",1721043181051,0.89817809,3337.2,3337.1,2.641]
["bitfinex","ETHUSD",1721043181252,0.62373364,3337.5,3337.1,5.47529737]
["bitfinex","ETHUSD",1721043181551,0.62373364,3337.8,3337.3,2.99638]
["bitfinex","ETHUSD",1721043181905,0.93560047,3338.0,3337.6,2.641]
["bitfinex","ETHUSD",1721043181906,0.62373364,3338.0,3337.6,2.641]
["bitfinex","ETHUSD",1721043182048,0.62373364,3338.1,3337.6,5.69701931]
["bitfinex","ETHUSD",1721043182251,0.62373364,3338.1,3338.0,2.641]
["bitfinex","ETHUSD",1721043182562,2.51711585,3338.2,3338.0,2.641]
["bitfinex","ETHUSD",1721043182765,1.58151538,3338.1,3338.0,2.641]
["bitfinex","ETHUSD",1721043182971,1.83459884,3338.1,3338.0,2.641]
["bitfinex","ETHUSD",1721043183167,0.93560047,3338.1,3338.0,2.641]
["bitfinex","ETHUSD",1721043183390,0.936529,3338.1,3338.0,2.641]
["bitfinex","ETHUSD",1721043183620,0.936529,3338.2,3338.0,2.641]
["bitfinex","ETHUSD",1721043183929,0.62437054,3338.3,3338.0,2.641]
["bitfinex","ETHUSD",1721043184127,0.62437054,3338.2,3338.0,2.641]
["bitfinex","ETHUSD",1721043184285,0.62437054,3338.3,3338.0,3.51084077]
["bitfinex","ETHUSD",1721043184484,0.62437054,3338.5,3338.3,2.99546]
["bitfinex","ETHUSD",1721043184685,1.56085357,3339.0,3338.4,2.641]
["bitfinex","ETHUSD",1721043184686,0.62437054,3338.8,3338.4,2.641]
["bitfinex","ETHUSD",1721043184930,0.62437054,3338.9,3338.7,2.641]
["bitfinex","ETHUSD",1721043185287,0.62437054,3339.2,3339.0,2.9949]
["bitfinex","ETHUSD",1721043185493,0.936529,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1721043185494,0.62437054,3339.4,3339.1,2.641]
["bitfinex","ETHUSD",1721043185749,0.62437054,3339.5,3339.1,2.641]
["bitfinex","ETHUSD",1721043185884,1.5230271,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1721043186084,0.62437054,3339.4,3339.3,2.641]
["bitfinex","ETHUSD",1721043186279,0.28083668,3339.4,3339.3,2.641]
["bitfinex","ETHUSD",1721043186512,1.86118484,3339.4,3339.3,2.641]
["bitfinex","ETHUSD",1721043186824,2.48472079,3339.4,3339.3,2.641]
["bitfinex","ETHUSD",1721043187039,2.48472079,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1721043187040,2.48472079,3339.4,3338.9,2.641]
["bitfinex","ETHUSD",1721043187183,2.20384017,3339.3,3338.9,2.641]
["bitfinex","ETHUSD",1721043187517,0.34212059,3339.2,3338.9,2.641]
["bitfinex","ETHUSD",1721043187818,0.90432869,3339.4,3338.9,2.641]
["bitfinex","ETHUSD",1721043188041,0.62349201,3339.1,3338.5,10.051]
["bitfinex","ETHUSD",1721043188200,0.62349201,3339.2,3338.5,10.051]
["bitfinex","ETHUSD",1721043188726,0.62349201,3339.2,3338.5,2.641]
["bitfinex","ETHUSD",1721043189292,1.57811444,3339.1,3338.5,2.641]
["bitfinex","ETHUSD",1721043189588,1.00221147,3339.0,3338.5,2.641]
["bitfinex","ETHUSD",1721043189884,0.32130156,3339.0,3338.5,2.641]
["bitfinex","ETHUSD",1721043190481,0.32130156,3339.0,3338.7,2.641]
["bitfinex","ETHUSD",1721043190688,0.3961813,3339.0,3338.7,2.641]
["bitfinex","ETHUSD",1721043190917,0.32130156,3339.0,3338.7,2.641]
["bitfinex","ETHUSD",1721043191191,0.34082733,3338.9,3338.7,2.641]
["bitfinex","ETHUSD",1721043192620,0.07488009,3338.8,3338.0,7.41]
["bitfinex","ETHUSD",1721043192831,0.07488009,3338.8,3337.7,2.641]
["bitfinex","ETHUSD",1721043192832,0.6225211,3338.6,3337.7,2.641]
["bitfinex","ETHUSD",1721043193036,2.8307209,3338.5,3337.7,2.641]
["bitfinex","ETHUSD",1721043193189,0.63133914,3338.5,3337.7,5.63706]
["bitfinex","ETHUSD",1721043194107,0.55644753,3338.5,3337.7,5.63706]
["bitfinex","ETHUSD",1721043194314,2.9789211,3338.7,3338.1,2.641]
["bitfinex","ETHUSD",1721043194514,0.68063121,3338.6,3338.1,2.641]
["bitfinex","ETHUSD",1721043194824,1.2450422,3339.0,3338.5,2.641]
["bitfinex","ETHUSD",1721043194825,0.6225211,3339.0,3338.5,2.641]
["bitfinex","ETHUSD",1721043195027,3.5956422,3339.3,3338.9,2.641]
["bitfinex","ETHUSD",1721043195028,0.6225211,3339.1,3338.9,2.641]
["bitfinex","ETHUSD",1721043195329,1.01016899,3339.2,3338.9,2.641]
["bitfinex","ETHUSD",1721043195638,2.4964,3339.8,3338.9,2.641]
["bitfinex","ETHUSD",1721043195639,0.6225211,3339.9,3339.0,2.9949]
["bitfinex","ETHUSD",1721043195801,0.6225211,3339.9,3339.3,2.641]
["bitfinex","ETHUSD",1721043196011,2.19980555,3339.9,3339.3,2.641]
["bitfinex","ETHUSD",1721043196309,1.89062728,3339.8,3339.3,2.641]
["bitfinex","ETHUSD",1721043196523,0.68048532,3339.7,3339.3,2.641]
["bitfinex","ETHUSD",1721043196723,0.68048532,3339.6,3338.9,2.641]
["bitfinex","ETHUSD",1721043196913,4.12621071,3339.5,3338.9,2.641]
["bitfinex","ETHUSD",1721043197085,2.5494719,3339.5,3338.5,5.63635]
["bitfinex","ETHUSD",1721043197283,0.41057747,3339.4,3338.6,3.0]
["bitfinex","ETHUSD",1721043197709,0.41057747,3339.4,3338.5,2.641]
["bitfinex","ETHUSD",1721043197914,0.07488348,3339.3,3338.5,2.641]
["bitfinex","ETHUSD",1721043198094,0.41057747,3339.4,3338.5,2.641]
["bitfinex","ETHUSD",1721043198297,2.99467,3339.3,3338.5,2.641]
["bitfinex","ETHUSD",1721043198522,0.65023686,3339.2,3338.5,2.641]
["bitfinex","ETHUSD",1721043201111,0.72512028,3339.2,3338.5,2.641]
["bitfinex","ETHUSD",1721043201312,2.4974,3339.1,3338.1,10.051]
["bitfinex","ETHUSD",1721043201812,0.07488351,3339.0,3338.1,10.051]
["bitfinex","ETHUSD",1721043202114,0.62172704,3338.9,3338.1,10.051]
["bitfinex","ETHUSD",1721043202461,0.07488462,3338.8,3338.1,10.051]
["bitfinex","ETHUSD",1721043202616,0.62172704,3338.9,3338.1,10.051]
["bitfinex","ETHUSD",1721043202818,0.07488694,3338.8,3338.1,10.051]
["bitfinex","ETHUSD",1721043203031,0.62172704,3338.9,3338.1,10.051]
["bitfinex","ETHUSD",1721043203344,0.61890036,3338.8,3338.1,10.051]
["bitfinex","ETHUSD",1721043203574,0.69379177,3338.8,3338.1,2.641]
["bitfinex","ETHUSD",1721043203879,0.07489147,3338.7,3337.7,2.641]
["bitfinex","ETHUSD",1721043204672,0.07489147,3338.7,3337.7,5.63703]
["bitfinex","ETHUSD",1721043204837,0.61890036,3338.8,3337.7,5.63703]
["bitfinex","ETHUSD",1721043205034,0.36139504,3338.7,3338.1,2.641]
["bitfinex","ETHUSD",1721043206178,2.4974,3339.1,3338.5,2.641]
["bitfinex","ETHUSD",1721043206343,3.11927613,3339.1,3338.5,2.641]
["bitfinex","ETHUSD",1721043208086,3.11927613,3339.1,3338.5,5.63634]
["bitfinex","ETHUSD",1721043208283,0.62187613,3339.1,3338.5,5.63634]
["bitfinex","ETHUSD",1721043208742,0.62187613,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1721043209537,0.62187613,3339.1,3338.9,2.641]
["bitfinex","ETHUSD",1721043210169,0.90172039,3339.1,3338.9,2.641]
["bitfinex","ETHUSD",1721043210354,0.90172039,3339.1,3338.5,2.641]
["bitfinex","ETHUSD",1721043210982,0.90172039,3339.1,3338.5,5.63633]
["bitfinex","ETHUSD",1721043211345,0.27984426,3339.1,3338.5,5.63633]
["bitfinex","ETHUSD",1721043211548,2.90197613,3339.5,3338.5,5.63633]
["bitfinex","ETHUSD",1721043211889,2.19858058,3339.4,3338.5,5.63633]
["bitfinex","ETHUSD",1721043212039,0.68044941,3339.3,3338.5,5.63633]
["bitfinex","ETHUSD",1721043212243,0.62187613,3339.4,3338.5,5.63633]
["bitfinex","ETHUSD",1721043212480,0.68291703,3339.3,3338.5,5.63633]
["bitfinex","ETHUSD",1721043215346,2.90252974,3339.5,3338.5,5.63633]
["bitfinex","ETHUSD",1721043215551,0.68082328,3339.4,3338.5,5.63633]
["bitfinex","ETHUSD",1721043216260,0.68082328,3339.4,3338.6,2.99522]
["bitfinex","ETHUSD",1721043216455,2.90252974,3339.5,3338.5,2.641]
["bitfinex","ETHUSD",1721043216662,0.6808985,3339.4,3338.5,5.63633]
["bitfinex","ETHUSD",1721043216885,2.32890438,3339.4,3338.5,5.63633]
["bitfinex","ETHUSD",1721043217104,1.57799891,3339.3,3338.5,5.63633]
["bitfinex","ETHUSD",1721043217327,1.37356703,3339.4,3338.6,2.99525]
["bitfinex","ETHUSD",1721043217328,0.75113729,3339.4,3338.6,2.99525]
["bitfinex","ETHUSD",1721043218504,0.6812141,3339.3,3338.6,2.99525]
["bitfinex","ETHUSD",1721043219203,1.11176354,3339.3,3338.5,2.641]
["bitfinex","ETHUSD",1721043219362,1.57862883,3339.2,3338.5,2.641]
["bitfinex","ETHUSD",1721043219561,0.6812141,3339.2,3338.5,2.641]
["bitfinex","ETHUSD",1721043219799,1.05297918,3339.3,3338.5,2.641]
["bitfinex","ETHUSD",1721043220096,2.70344052,3339.2,3338.5,2.641]
["bitfinex","ETHUSD",1721043220314,0.50178611,3339.2,3338.5,5.63635]
["bitfinex","ETHUSD",1721043220461,1.05297918,3339.3,3338.5,5.63635]
["bitfinex","ETHUSD",1721043220806,0.68161182,3339.2,3338.5,5.63635]
["bitfinex","ETHUSD",1721043221294,0.68161182,3339.1,3338.5,5.63635]
["bitfinex","ETHUSD",1721043221595,0.62242974,3339.2,3338.5,5.63635]
["bitfinex","ETHUSD",1721043221892,0.62242974,3339.2,3338.5,5.69624942]
["bitfinex","ETHUSD",1721043222095,3.52495949,3339.5,3338.9,2.641]
["bitfinex","ETHUSD",1721043222096,0.62242974,3339.5,3338.9,2.641]
["bitfinex","ETHUSD",1721043222258,0.62242974,3339.4,3338.9,2.641]
["bitfinex","ETHUSD",1721043222458,0.62242974,3339.5,3338.9,2.641]
["bitfinex","ETHUSD",1721043223090,1.55607436,3339.5,3338.9,2.641]
["bitfinex","ETHUSD",1721043223283,2.2035414,3339.4,3338.9,2.641]
["bitfinex","ETHUSD",1721043223457,2.2035414,3339.3,3338.9,2.641]
["bitfinex","ETHUSD",1721043223655,0.68282351,3339.2,3338.9,2.641]
["bitfinex","ETHUSD",1721043223860,0.62444228,3339.3,3338.9,2.641]
["bitfinex","ETHUSD",1721043224055,0.93666342,3339.5,3339.1,2.99481]
["bitfinex","ETHUSD",1721043224056,0.62444349,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1721043224312,0.62444349,3339.6,3339.3,2.99458]
["bitfinex","ETHUSD",1721043224459,0.93666523,3339.7,3339.3,2.99458]
["bitfinex","ETHUSD",1721043224460,0.62444349,3339.7,3339.3,2.99458]
["bitfinex","ETHUSD",1721043224812,2.20796297,3339.6,3339.1,8.63056]
["bitfinex","ETHUSD",1721043225101,0.62444349,3339.3,3339.1,2.641]
["bitfinex","ETHUSD",1721043225457,0.62444349,3339.2,3339.1,5.63581]
["bitfinex","ETHUSD",1721043225668,2.20792101,3339.2,3339.1,2.641]
["bitfinex","ETHUSD",1721043225896,1.58347752,3339.2,3339.1,2.641]
["bitfinex","ETHUSD",1721043226199,2.20792101,3339.2,3339.1,2.641]
["bitfinex","ETHUSD",1721043226503,0.62444349,3339.2,3339.1,2.641]
["bitfinex","ETHUSD",1721043229814,2.20995029,3339.3,3339.1,2.641]
["bitfinex","ETHUSD",1721043229984,2.20995029,3339.2,3339.1,2.641]
["bitfinex","ETHUSD",1721043230180,1.5855068,3339.2,3339.1,2.641]
["bitfinex","ETHUSD",1721043230402,0.62444349,3339.3,3339.1,2.641]
["bitfinex","ETHUSD",1721043230712,1.5855068,3339.2,3339.1,2.641]
["bitfinex","ETHUSD",1721043230873,0.68425375,3339.2,3339.1,2.641]
["bitfinex","ETHUSD",1721043231074,0.62444349,3339.3,3339.1,2.641]
["bitfinex","ETHUSD",1721043232520,0.62444349,3339.4,3339.1,2.641]
["bitfinex","ETHUSD",1721043233236,0.62444349,3339.4,3339.1,5.63577]
["bitfinex","ETHUSD",1721043234029,2.21002767,3339.4,3339.1,5.63577]
["bitfinex","ETHUSD",1721043234238,2.20998149,3339.3,3339.1,5.63577]
["bitfinex","ETHUSD",1721043234389,0.68426935,3339.2,3339.1,5.63577]
["bitfinex","ETHUSD",1721043235026,0.62444349,3339.3,3339.1,5.63577]
["bitfinex","ETHUSD",1721043235340,1.93308819,3339.6,3339.1,5.63577]
["bitfinex","ETHUSD",1721043235341,0.62444349,3339.4,3339.1,5.63577]
["bitfinex","ETHUSD",1721043235545,0.68415229,3339.3,3339.1,6.50483306]
["bitfinex","ETHUSD",1721043235693,0.62444349,3339.5,3339.1,6.50483306]
["bitfinex","ETHUSD",1721043236343,2.20970225,3339.4,3339.1,6.50483306]
["bitfinex","ETHUSD",1721043236506,0.68415098,3339.3,3339.1,6.50483306]
["bitfinex","ETHUSD",1721043236708,0.62444349,3339.4,3339.1,6.50483306]
["bitfinex","ETHUSD",1721043236909,2.99384,3340.2,3339.1,6.50483306]
["bitfinex","ETHUSD",1721043237225,0.62544724,3339.4,3339.1,5.63577]
["bitfinex","ETHUSD",1721043237432,0.62544724,3339.5,3339.1,5.63577]
["bitfinex","ETHUSD",1721043237728,0.89804542,3339.4,3339.1,5.63577]
["bitfinex","ETHUSD",1721043237910,0.62544724,3339.5,3339.1,5.63577]
["bitfinex","ETHUSD",1721043238115,0.8980437,3339.4,3339.1,5.63577]
["bitfinex","ETHUSD",1721043238431,1.57819854,3339.3,3339.1,5.63577]
["bitfinex","ETHUSD",1721043238730,0.68021806,3339.2,3339.1,5.63577]
["bitfinex","ETHUSD",1721043239227,1.3056653,3339.2,3339.1,2.641]
["bitfinex","ETHUSD",1721043239425,2.20371918,3339.2,3339.1,2.641]
["bitfinex","ETHUSD",1721043239926,1.3056653,3339.2,3339.1,2.641]
["bitfinex","ETHUSD",1721043240138,0.62544724,3339.2,3339.1,2.641]
["bitfinex","ETHUSD",1721043240629,0.93817086,3339.3,3339.1,2.641]
["bitfinex","ETHUSD",1721043240927,5.27872221,3339.2,3338.7,2.641]
["bitfinex","ETHUSD",1721043241160,0.62551842,3338.9,3338.7,2.641]
["bitfinex","ETHUSD",1721043241346,0.62551842,3338.9,3338.7,5.63615]
["bitfinex","ETHUSD",1721043241496,0.68038148,3339.0,3338.7,5.63615]
["bitfinex","ETHUSD",1721043241497,0.62551842,3339.0,3338.7,5.63615]
["bitfinex","ETHUSD",1721043241988,0.62551842,3339.0,3338.7,5.63608]
["bitfinex","ETHUSD",1721043242195,0.62551842,3339.0,3338.8,0.863608]
["bitfinex","ETHUSD",1721043242525,0.68042265,3338.9,3338.8,3.858668]
["bitfinex","ETHUSD",1721043242726,1.30598307,3339.0,3338.8,3.858668]
["bitfinex","ETHUSD",1721043242927,0.62556042,3339.1,3338.8,3.858668]
["bitfinex","ETHUSD",1721043243128,0.89822411,3339.0,3338.8,3.858668]
["bitfinex","ETHUSD",1721043243313,0.62557631,3339.1,3339.0,2.641]
["bitfinex","ETHUSD",1721043244125,1.52384254,3339.1,3339.0,2.641]
["bitfinex","ETHUSD",1721043244324,0.62557631,3339.1,3339.0,2.641]
["bitfinex","ETHUSD",1721043244629,1.52384254,3339.1,3339.0,2.641]
["bitfinex","ETHUSD",1721043244815,0.62557631,3339.1,3339.0,2.641]
["bitfinex","ETHUSD",1721043245128,1.52384254,3339.1,3339.0,2.641]
["bitfinex","ETHUSD",1721043245529,2.20426885,3339.1,3339.0,2.641]
["bitfinex","ETHUSD",1721043246027,2.99394,3340.1,3339.0,2.641]
["bitfinex","ETHUSD",1721043246230,0.62559514,3339.1,3339.0,2.641]
["bitfinex","ETHUSD",1721043246397,0.93835632,3339.2,3339.0,2.641]
["bitfinex","ETHUSD",1721043246593,0.89827876,3339.1,3339.0,2.641]
["bitfinex","ETHUSD",1721043246795,0.93835632,3339.2,3339.0,2.641]
["bitfinex","ETHUSD",1721043246995,0.89827876,3339.1,3339.0,2.641]
["bitfinex","ETHUSD",1721043247223,0.93835632,3339.2,3339.0,2.641]
["bitfinex","ETHUSD",1721043247442,0.6256046,3339.1,3339.0,6.498993]
["bitfinex","ETHUSD",1721043247757,0.6256046,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1721043247957,2.20440708,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1721043248159,0.62561046,3339.2,3339.0,3.504093]
["bitfinex","ETHUSD",1721043248462,2.20441646,3339.1,3339.0,5.6359]
["bitfinex","ETHUSD",1721043248833,0.93835632,3339.2,3339.0,5.6359]
["bitfinex","ETHUSD",1721043249060,2.51715294,3339.2,3339.0,5.6359]
["bitfinex","ETHUSD",1721043249357,0.6256328,3339.1,3339.0,5.6359]
["bitfinex","ETHUSD",1721043249519,0.62564022,3339.1,3339.0,5.6359]
["bitfinex","ETHUSD",1721043249936,0.62564022,3339.1,3339.0,2.641]
["bitfinex","ETHUSD",1721043250158,1.57890324,3339.1,3339.0,2.641]
["bitfinex","ETHUSD",1721043250339,0.62581718,3339.1,3339.0,2.641]
["bitfinex","ETHUSD",1721043250536,1.6189795,3339.2,3339.0,2.641]
["bitfinex","ETHUSD",1721043250755,2.51736357,3339.1,3339.0,5.6359]
["bitfinex","ETHUSD",1721043250963,0.93846033,3339.1,3339.0,5.6359]
["bitfinex","ETHUSD",1721043251273,2.51736357,3339.1,3339.0,5.6359]
["bitfinex","ETHUSD",1721043251572,4.13613234,3339.1,3339.0,2.641]
["bitfinex","ETHUSD",1721043251858,4.02940079,3339.1,3339.0,2.641]
["bitfinex","ETHUSD",1721043252071,5.28068123,3339.1,3339.0,2.641]
["bitfinex","ETHUSD",1721043252621,3.70174419,3339.1,3339.0,2.641]
["bitfinex","ETHUSD",1721043252822,4.13808531,3339.1,3339.0,2.641]
["bitfinex","ETHUSD",1721043253139,5.2826342,3339.1,3339.0,2.641]
["bitfinex","ETHUSD",1721043253467,4.03135376,3339.1,3339.0,2.641]
["bitfinex","ETHUSD",1721043253976,5.28461894,3339.1,3339.0,2.641]
["bitfinex","ETHUSD",1721043254675,5.28461894,3339.1,3338.5,5.99534]
["bitfinex","ETHUSD",1721043254676,5.3808904,3339.1,3338.6,2.641]
["bitfinex","ETHUSD",1721043254978,0.62671905,3338.7,3338.6,2.641]
["bitfinex","ETHUSD",1721043255473,1.52623588,3338.7,3338.6,2.641]
["bitfinex","ETHUSD",1721043255833,2.207609,3338.7,3338.6,2.641]
["bitfinex","ETHUSD",1721043256034,0.62669975,3338.7,3338.6,2.641]
["bitfinex","ETHUSD",1721043256470,2.2083392,3338.7,3338.6,2.641]
["bitfinex","ETHUSD",1721043256684,2.52169719,3338.7,3338.6,2.641]
["bitfinex","ETHUSD",1721043256830,5.82057545,3338.7,3338.2,2.641]
["bitfinex","ETHUSD",1721043257033,0.62664166,3338.3,3338.2,2.641]
["bitfinex","ETHUSD",1721043257350,1.5265721,3338.3,3338.2,2.641]
["bitfinex","ETHUSD",1721043257538,1.5265721,3338.3,3338.2,5.63662]
["bitfinex","ETHUSD",1721043259072,0.62664166,3338.3,3338.2,5.63662]
["bitfinex","ETHUSD",1721043259281,1.52632334,3338.3,3338.2,5.63662]
["bitfinex","ETHUSD",1721043260070,1.52632334,3338.3,3338.2,2.641]
["bitfinex","ETHUSD",1721043260456,1.62145056,3338.3,3338.2,2.641]
["bitfinex","ETHUSD",1721043260778,5.28546492,3338.3,3338.2,2.641]
["bitfinex","ETHUSD",1721043261266,2.52051602,3338.3,3338.2,2.641]
["bitfinex","ETHUSD",1721043262374,1.47336642,3338.3,3337.8,2.641]
["bitfinex","ETHUSD",1721043262530,0.626098,3337.9,3337.8,2.641]
["bitfinex","ETHUSD",1721043262736,1.52509712,3337.9,3337.8,2.641]
["bitfinex","ETHUSD",1721043262935,2.51910497,3337.9,3337.8,2.641]
["bitfinex","ETHUSD",1721043263145,1.57995797,3337.9,3337.8,2.641]
["bitfinex","ETHUSD",1721043263355,0.89899912,3337.9,3337.8,2.641]
["bitfinex","ETHUSD",1721043263714,0.62578671,3337.9,3337.8,2.641]
["bitfinex","ETHUSD",1721043263829,0.62579028,3337.9,3337.8,2.641]
["bitfinex","ETHUSD",1721043264848,2.20496188,3337.9,3337.8,2.641]
["bitfinex","ETHUSD",1721043265262,0.89855226,3337.9,3337.8,2.641]
["bitfinex","ETHUSD",1721043265464,4.87892661,3337.9,3337.8,2.641]
["bitfinex","ETHUSD",1721043265686,5.19182176,3337.9,3337.2,10.41]
["bitfinex","ETHUSD",1721043265888,0.62538007,3337.7,3337.4,2.641]
["bitfinex","ETHUSD",1721043266173,2.203476,3337.7,3337.4,2.641]
["bitfinex","ETHUSD",1721043266397,1.57809593,3337.6,3337.4,2.641]
["bitfinex","ETHUSD",1721043266714,0.62538007,3337.7,3337.4,2.641]
["bitfinex","ETHUSD",1721043267276,0.62538007,3337.8,3337.4,2.641]
["bitfinex","ETHUSD",1721043267484,0.62538007,3337.7,3337.4,2.641]
["bitfinex","ETHUSD",1721043267683,1.30487654,3337.7,3337.4,2.641]
["bitfinex","ETHUSD",1721043267874,0.67949647,3337.6,3337.4,2.641]
["bitfinex","ETHUSD",1721043268199,0.62538007,3337.7,3337.4,2.641]
["bitfinex","ETHUSD",1721043268557,0.6792378,3337.8,3337.4,2.641]
["bitfinex","ETHUSD",1721043268558,0.62538007,3337.8,3337.4,2.641]
["bitfinex","ETHUSD",1721043268758,2.20127064,3337.8,3337.4,2.641]
["bitfinex","ETHUSD",1721043268959,0.6792,3337.7,3337.4,2.641]
["bitfinex","ETHUSD",1721043269158,0.46028655,3337.7,3337.4,2.641]
["bitfinex","ETHUSD",1721043269380,1.0848032,3337.7,3337.4,2.641]
["bitfinex","ETHUSD",1721043269583,0.46028655,3337.7,3337.4,2.641]
["bitfinex","ETHUSD",1721043269793,1.08459852,3337.7,3337.4,2.641]
["bitfinex","ETHUSD",1721043270013,1.57538566,3337.6,3336.6,10.40702]
["bitfinex","ETHUSD",1721043270161,2.55934284,3337.5,3337.0,2.641]
["bitfinex","ETHUSD",1721043270364,1.57472828,3337.4,3337.0,2.641]
["bitfinex","ETHUSD",1721043270561,0.98395718,3337.5,3337.0,2.641]
["bitfinex","ETHUSD",1721043270790,0.67843585,3337.4,3337.0,2.641]
["bitfinex","ETHUSD",1721043270997,0.62431197,3337.8,3337.0,2.641]
["bitfinex","ETHUSD",1721043271159,2.71547198,3337.8,3337.4,2.641]
["bitfinex","ETHUSD",1721043271368,2.19857159,3337.7,3337.4,2.641]
["bitfinex","ETHUSD",1721043271607,0.67846322,3337.6,3337.4,2.641]
["bitfinex","ETHUSD",1721043271921,0.62431197,3337.7,3337.4,2.641]
["bitfinex","ETHUSD",1721043272070,1.8195572,3337.8,3337.4,2.641]
["bitfinex","ETHUSD",1721043272270,0.67820943,3337.7,3337.4,2.641]
["bitfinex","ETHUSD",1721043272804,2.98391197,3337.9,3337.4,2.641]
["bitfinex","ETHUSD",1721043273115,0.62431197,3338.0,3337.8,2.641]
["bitfinex","ETHUSD",1721043273271,0.62431197,3338.1,3337.8,2.641]
["bitfinex","ETHUSD",1721043273472,2.3915,3338.2,3337.8,2.641]
["bitfinex","ETHUSD",1721043275028,0.62431197,3338.3,3337.8,2.641]
["bitfinex","ETHUSD",1721043275338,3.01581197,3338.5,3337.9,2.99588]
["bitfinex","ETHUSD",1721043275523,0.67811074,3338.4,3338.2,2.641]
["bitfinex","ETHUSD",1721043275741,0.93646795,3338.6,3338.2,2.641]
["bitfinex","ETHUSD",1721043275742,0.62431197,3338.6,3338.2,2.641]
["bitfinex","ETHUSD",1721043275899,0.89529296,3338.5,3338.2,2.641]
["bitfinex","ETHUSD",1721043276100,0.62431197,3338.6,3338.2,2.641]
["bitfinex","ETHUSD",1721043276300,0.89534969,3338.5,3338.2,2.641]
["bitfinex","ETHUSD",1721043276602,0.62431197,3338.6,3338.2,2.641]
["bitfinex","ETHUSD",1721043276826,0.89535297,3338.5,3338.2,2.641]
["bitfinex","ETHUSD",1721043277134,0.62431197,3338.6,3338.2,2.641]
["bitfinex","ETHUSD",1721043277307,0.8953657,3338.5,3338.2,2.641]
["bitfinex","ETHUSD",1721043277633,3.01581197,3338.8,3338.2,2.641]
["bitfinex","ETHUSD",1721043277839,0.67811284,3338.7,3338.2,2.641]
["bitfinex","ETHUSD",1721043278404,0.89535617,3338.6,3338.2,2.641]
["bitfinex","ETHUSD",1721043278624,0.62431197,3338.7,3338.2,2.641]
["bitfinex","ETHUSD",1721043278855,2.19789365,3338.7,3338.2,2.641]
["bitfinex","ETHUSD",1721043279067,0.67816909,3338.6,3338.2,2.641]
["bitfinex","ETHUSD",1721043279472,3.01581197,3338.8,3338.2,2.641]
["bitfinex","ETHUSD",1721043279680,1.57385529,3338.7,3338.2,2.641]
["bitfinex","ETHUSD",1721043279972,3.53590236,3338.8,3338.2,2.641]
["bitfinex","ETHUSD",1721043280275,1.57381198,3338.7,3338.2,2.641]
["bitfinex","ETHUSD",1721043280454,0.67828069,3338.6,3338.2,2.641]
["bitfinex","ETHUSD",1721043280776,3.53590236,3338.8,3338.2,2.641]
["bitfinex","ETHUSD",1721043280777,0.62431197,3338.7,3338.2,2.641]
["bitfinex","ETHUSD",1721043280981,2.19827169,3338.7,3338.2,2.641]
["bitfinex","ETHUSD",1721043281180,1.30265559,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1721043281332,0.67834362,3338.6,3338.3,2.99553]
["bitfinex","ETHUSD",1721043281530,0.62431197,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1721043281859,2.19850224,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1721043282065,0.67842869,3338.6,3338.3,2.99553]
["bitfinex","ETHUSD",1721043282267,0.62388335,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1721043282469,2.19821227,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1721043282780,1.57428026,3338.6,3338.3,2.99553]
["bitfinex","ETHUSD",1721043282936,0.62393201,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1721043283140,2.19813454,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1721043283538,1.57420253,3338.6,3338.3,2.99553]
["bitfinex","ETHUSD",1721043283729,0.67844779,3338.5,3338.3,2.99553]
["bitfinex","ETHUSD",1721043283935,0.62393201,3338.6,3338.3,2.99553]
["bitfinex","ETHUSD",1721043284441,0.62393201,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1721043284675,0.62393201,3338.6,3338.3,2.99553]
["bitfinex","ETHUSD",1721043287377,0.62393201,3338.7,3338.3,3.86474963]
["bitfinex","ETHUSD",1721043287744,0.67881003,3338.6,3338.3,3.86474963]
["bitfinex","ETHUSD",1721043288081,0.62393201,3338.8,3338.3,3.86474963]
["bitfinex","ETHUSD",1721043288237,2.19909196,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1721043288437,0.62393201,3338.7,3338.6,1.099]
["bitfinex","ETHUSD",1721043289298,4.79057805,3338.7,3338.6,1.099]
["bitfinex","ETHUSD",1721043289581,6.24343143,3338.7,3338.6,1.099]
["bitfinex","ETHUSD",1721043289754,5.57158175,3338.7,3338.6,1.099]
["bitfinex","ETHUSD",1721043291268,4.79117374,3338.7,3338.6,1.099]
["bitfinex","ETHUSD",1721043291580,2.51157374,3338.7,3338.6,1.099]
["bitfinex","ETHUSD",1721043291794,0.9364937,3338.7,3338.6,1.099]
["bitfinex","ETHUSD",1721043291944,0.9364937,3338.8,3338.6,1.099]
["bitfinex","ETHUSD",1721043292143,1.24786402,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043292438,3.96365346,3338.9,3338.7,1.099]
["bitfinex","ETHUSD",1721043292658,4.75902734,3338.9,3338.7,1.099]
["bitfinex","ETHUSD",1721043292943,2.51144233,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043293144,2.71597441,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043293387,2.51153407,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043293591,1.61530101,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043293759,2.51153332,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043294243,0.9364882,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043294441,2.51153332,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043294643,0.9364882,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043294843,2.51153332,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043295080,0.9364882,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043295446,2.51185271,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043295645,0.9364882,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043295844,2.51185271,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043296067,0.9364882,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043296278,1.83290136,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043296481,2.51185271,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043297284,3.96461556,3338.9,3338.7,1.099]
["bitfinex","ETHUSD",1721043297586,2.5122309,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043297791,2.716742,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043298079,3.96460602,3338.9,3338.7,1.099]
["bitfinex","ETHUSD",1721043298281,2.38924151,3338.9,3338.7,1.099]
["bitfinex","ETHUSD",1721043298489,2.71744151,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043299155,1.82093056,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043299372,2.03848856,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043299586,0.67925301,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043299790,0.9372053,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043299959,2.51326932,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043300181,1.92711703,3338.9,3338.7,1.099]
["bitfinex","ETHUSD",1721043300469,1.24786402,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043300673,3.96603738,3338.9,3338.7,1.099]
["bitfinex","ETHUSD",1721043301172,3.96690279,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043301393,1.24786402,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043301686,1.92749061,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043302673,3.96690279,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043302858,2.5148042,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043303389,1.83517761,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043303564,2.5148042,3338.8,3338.7,1.099]
["bitfinex","ETHUSD",1721043303979,2.3717,3339.3,3338.7,1.099]
["bitfinex","ETHUSD",1721043304182,0.93798075,3338.8,3338.6,2.99525]
["bitfinex","ETHUSD",1721043304495,1.5231257,3338.7,3338.6,2.99525]
["bitfinex","ETHUSD",1721043304691,0.89780371,3338.7,3338.6,1.099]
["bitfinex","ETHUSD",1721043304895,0.93798075,3338.8,3338.6,1.099]
["bitfinex","ETHUSD",1721043305203,0.93798075,3338.7,3338.6,1.099]
["bitfinex","ETHUSD",1721043305401,2.51579351,3338.7,3338.6,1.099]
["bitfinex","ETHUSD",1721043305582,1.83578446,3338.7,3338.6,1.099]
["bitfinex","ETHUSD",1721043305781,2.51579351,3338.7,3338.6,1.099]
["bitfinex","ETHUSD",1721043306002,1.83578446,3338.7,3338.6,1.099]
["bitfinex","ETHUSD",1721043306719,0.93798075,3338.7,3338.6,1.099]
["bitfinex","ETHUSD",1721043307018,2.51579351,3338.7,3338.6,1.099]
["bitfinex","ETHUSD",1721043307223,0.93798075,3338.7,3338.6,1.099]
["bitfinex","ETHUSD",1721043307403,1.83570412,3338.7,3338.6,1.099]
["bitfinex","ETHUSD",1721043307602,2.5156485,3338.7,3338.6,1.099]
["bitfinex","ETHUSD",1721043308109,0.93798075,3338.7,3338.6,1.099]
["bitfinex","ETHUSD",1721043308633,1.83570412,3338.7,3338.6,1.099]
["bitfinex","ETHUSD",1721043308781,0.93798075,3338.8,3338.6,1.099]
["bitfinex","ETHUSD",1721043308990,2.5156485,3338.7,3338.5,2.99533]
["bitfinex","ETHUSD",1721043309197,2.20320904,3338.6,3338.5,2.99533]
["bitfinex","ETHUSD",1721043309387,2.20320904,3338.6,3338.5,4.09433]
["bitfinex","ETHUSD",1721043310492,0.62554129,3338.6,3338.5,4.09433]
["bitfinex","ETHUSD",1721043310694,1.52360463,3338.6,3338.5,4.09433]
["bitfinex","ETHUSD",1721043311006,0.62554129,3338.6,3338.5,4.09433]
["bitfinex","ETHUSD",1721043311549,1.52360463,3338.6,3338.5,4.09433]
["bitfinex","ETHUSD",1721043311839,0.62554129,3338.6,3338.5,4.09433]
["bitfinex","ETHUSD",1721043312343,0.62554129,3338.6,3338.5,5.030881]
["bitfinex","ETHUSD",1721043312642,1.52360463,3338.6,3338.5,5.030881]
["bitfinex","ETHUSD",1721043312808,2.20380776,3338.6,3338.5,5.030881]
["bitfinex","ETHUSD",1721043313191,1.52360463,3338.6,3338.5,5.030881]
["bitfinex","ETHUSD",1721043313388,1.30574442,3338.6,3338.5,5.030881]
["bitfinex","ETHUSD",1721043313687,2.20380776,3338.6,3338.5,5.030881]
["bitfinex","ETHUSD",1721043313892,2.2043384,3338.6,3338.5,5.030881]
["bitfinex","ETHUSD",1721043315832,2.2043384,3338.6,3338.5,8.026231]
["bitfinex","ETHUSD",1721043315833,1.57879711,3338.6,3338.5,8.026231]
["bitfinex","ETHUSD",1721043316041,0.93798075,3339.0,3338.5,2.585551]
["bitfinex","ETHUSD",1721043316347,0.62596487,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1721043316508,0.62596487,3339.6,3339.2,4.09372]
["bitfinex","ETHUSD",1721043316693,0.62596487,3339.6,3339.5,1.099]
["bitfinex","ETHUSD",1721043316899,0.93798075,3339.6,3339.5,1.099]
["bitfinex","ETHUSD",1721043317101,1.58285332,3339.6,3339.5,1.099]
["bitfinex","ETHUSD",1721043317328,3.88787391,3339.6,3339.5,1.099]
["bitfinex","ETHUSD",1721043317535,2.63764861,3339.6,3339.5,1.099]
["bitfinex","ETHUSD",1721043317732,2.63732649,3339.6,3339.5,1.099]
["bitfinex","ETHUSD",1721043318229,2.76785056,3339.6,3339.5,1.099]
["bitfinex","ETHUSD",1721043318396,2.63732649,3339.6,3339.5,1.099]
["bitfinex","ETHUSD",1721043319260,3.88796749,3339.6,3339.5,1.099]
["bitfinex","ETHUSD",1721043319421,1.250641,3339.6,3339.5,1.099]
["bitfinex","ETHUSD",1721043319627,0.64504875,3339.6,3339.5,1.099]
["bitfinex","ETHUSD",1721043320059,1.89568975,3339.6,3339.2,0.05988812]
["bitfinex","ETHUSD",1721043320266,0.93921846,3339.3,3338.9,2.99496]
["bitfinex","ETHUSD",1721043320562,0.62615567,3339.4,3339.2,1.099]
["bitfinex","ETHUSD",1721043320726,2.45588874,3339.4,3339.0,0.599012]
["bitfinex","ETHUSD",1721043321059,2.45588874,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043321060,0.93921846,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043321265,1.81112593,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043321483,2.45598292,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043322563,2.63674252,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043322927,3.88738352,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043323553,2.45562246,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043324091,2.4553046,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043325277,1.51640942,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043326765,2.4553046,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043326966,1.51640942,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043327156,2.4553046,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043327579,1.51640942,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043328802,2.4553046,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043328972,1.51640942,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043329195,2.4553046,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043329510,1.51640942,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043329876,2.14205702,3339.4,3339.3,1.50839]
["bitfinex","ETHUSD",1721043330079,0.64470568,3339.4,3339.3,1.50839]
["bitfinex","ETHUSD",1721043330310,0.6444532,3339.4,3339.3,1.50839]
["bitfinex","ETHUSD",1721043330717,0.62567122,3339.5,3339.3,1.50839]
["bitfinex","ETHUSD",1721043331318,0.62567122,3339.4,3339.3,1.50839]
["bitfinex","ETHUSD",1721043331488,1.51558008,3339.4,3339.3,1.50839]
["bitfinex","ETHUSD",1721043331689,0.6443972,3339.4,3339.3,1.50839]
["bitfinex","ETHUSD",1721043331889,2.14130912,3339.4,3339.3,1.50839]
["bitfinex","ETHUSD",1721043332210,1.5156379,3339.4,3339.3,1.50839]
["bitfinex","ETHUSD",1721043332420,0.6443972,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043332602,0.62567122,3339.5,3339.3,1.099]
["bitfinex","ETHUSD",1721043332789,2.14125395,3339.5,3339.3,1.099]
["bitfinex","ETHUSD",1721043333123,1.51558273,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043333271,0.93850684,3339.5,3339.3,1.099]
["bitfinex","ETHUSD",1721043333475,0.62548239,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043334013,1.4965646,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043334428,0.87108221,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043334598,2.14078337,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043334796,1.51532941,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043335025,2.14079261,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043335384,1.51532941,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043335609,1.2697104,3339.5,3339.3,1.099]
["bitfinex","ETHUSD",1721043335881,1.51531978,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043336085,1.51535439,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043336517,0.6254632,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043337315,0.87110432,3339.5,3339.3,1.099]
["bitfinex","ETHUSD",1721043337316,0.6254632,3339.5,3339.3,1.81384789]
["bitfinex","ETHUSD",1721043337491,2.14084731,3339.5,3339.3,1.81384789]
["bitfinex","ETHUSD",1721043337697,0.64426544,3339.4,3339.3,1.81384789]
["bitfinex","ETHUSD",1721043337894,0.6254632,3339.5,3339.3,1.81384789]
["bitfinex","ETHUSD",1721043338286,0.6254632,3339.5,3339.3,1.099]
["bitfinex","ETHUSD",1721043339021,0.6254632,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043339521,1.49655281,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043339825,2.14081825,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043340032,0.6254632,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043340985,1.49662242,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043341386,2.14092788,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043342189,0.6254632,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043342828,4.83587152,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043343237,4.83611154,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043343740,4.83614035,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043345531,3.8976622,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043345743,1.5157622,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043346054,2.14131718,3339.4,3339.3,1.099]
["bitfinex","ETHUSD",1721043346356,0.62555498,3339.4,3339.3,4.80847425]
["bitfinex","ETHUSD",1721043346507,2.14098279,3339.5,3339.3,4.80847425]
["bitfinex","ETHUSD",1721043346705,2.14097288,3339.4,3339.3,3.70947425]
["bitfinex","ETHUSD",1721043346906,0.64429434,3339.4,3339.3,4.80847425]
["bitfinex","ETHUSD",1721043347122,0.62555498,3339.5,3339.3,4.80847425]
["bitfinex","ETHUSD",1721043347537,0.62555498,3339.5,3339.4,3.77485643]
["bitfinex","ETHUSD",1721043347723,0.93847815,3339.7,3339.6,5.98874]
["bitfinex","ETHUSD",1721043347724,0.62555498,3339.7,3339.6,5.98874]
["bitfinex","ETHUSD",1721043347929,0.62555498,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1721043348133,0.62555498,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1721043348366,0.62555498,3340.4,3340.3,4.09274]
["bitfinex","ETHUSD",1721043348367,2.14153863,3340.4,3340.3,4.09274]
["bitfinex","ETHUSD",1721043348947,1.49700064,3340.4,3340.3,4.09274]
["bitfinex","ETHUSD",1721043349202,0.64453799,3340.4,3340.3,4.09274]
["bitfinex","ETHUSD",1721043349646,0.62555498,3340.6,3340.3,4.61821594]
["bitfinex","ETHUSD",1721043349855,0.62555498,3340.6,3340.5,4.09256]
["bitfinex","ETHUSD",1721043350356,1.49672031,3340.6,3340.5,4.09256]
["bitfinex","ETHUSD",1721043350527,0.87116533,3340.6,3340.5,4.09256]
["bitfinex","ETHUSD",1721043350730,1.49672031,3340.6,3340.5,4.09256]
["bitfinex","ETHUSD",1721043351226,1.26987578,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1721043351425,0.62555498,3340.9,3340.6,2.99347]
["bitfinex","ETHUSD",1721043351753,0.62555498,3340.9,3340.8,4.09229]
["bitfinex","ETHUSD",1721043351928,1.49624679,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1721043352266,0.62555498,3341.2,3341.0,2.99308]
["bitfinex","ETHUSD",1721043352462,0.62555498,3341.4,3341.1,1.099]
["bitfinex","ETHUSD",1721043352667,0.87038819,3341.3,3341.0,2.99308]
["bitfinex","ETHUSD",1721043352818,0.62495576,3341.4,3341.3,1.099]
["bitfinex","ETHUSD",1721043353019,1.98913907,3341.4,3341.3,1.099]
["bitfinex","ETHUSD",1721043353444,1.51418331,3341.4,3341.3,1.099]
["bitfinex","ETHUSD",1721043354491,1.51418331,3341.4,3341.2,2.634]
["bitfinex","ETHUSD",1721043354492,0.64377855,3341.4,3341.2,2.634]
["bitfinex","ETHUSD",1721043355351,3.33443365,3341.8,3341.3,2.99281]
["bitfinex","ETHUSD",1721043355591,0.63081405,3341.7,3341.3,2.99281]
["bitfinex","ETHUSD",1721043355978,2.397,3341.8,3341.3,2.99281]
["bitfinex","ETHUSD",1721043356156,1.49108625,3341.7,3341.3,2.99281]
["bitfinex","ETHUSD",1721043356354,2.397,3341.8,3341.3,2.99281]
["bitfinex","ETHUSD",1721043356707,1.49100798,3341.7,3341.3,2.99281]
["bitfinex","ETHUSD",1721043357000,2.397,3341.8,3341.3,2.99281]
["bitfinex","ETHUSD",1721043357297,1.49062301,3341.7,3341.3,2.99281]
["bitfinex","ETHUSD",1721043357452,2.247,3341.8,3341.3,2.99281]
["bitfinex","ETHUSD",1721043358359,0.93631871,3342.3,3341.7,2.634]
["bitfinex","ETHUSD",1721043358558,2.80895614,3342.5,3341.7,2.634]
["bitfinex","ETHUSD",1721043358559,1.48999979,3342.2,3341.7,2.634]
["bitfinex","ETHUSD",1721043358762,0.63037485,3342.1,3341.7,2.634]
["bitfinex","ETHUSD",1721043358971,0.93631871,3342.3,3341.7,2.634]
["bitfinex","ETHUSD",1721043359299,1.49002182,3342.2,3341.7,2.634]
["bitfinex","ETHUSD",1721043359487,0.21847437,3342.3,3341.7,2.634]
["bitfinex","ETHUSD",1721043359825,2.99219,3342.1,3340.7,2.634]
["bitfinex","ETHUSD",1721043360090,0.93631871,3341.9,3340.8,5.99323]
["bitfinex","ETHUSD",1721043360295,2.4087,3341.7,3340.7,2.634]
["bitfinex","ETHUSD",1721043360532,3.84547608,3341.9,3340.0,2.99394]
["bitfinex","ETHUSD",1721043360533,0.93631871,3341.3,3340.0,2.99394]
["bitfinex","ETHUSD",1721043360668,1.24842495,3341.4,3339.9,2.634]
["bitfinex","ETHUSD",1721043360669,5.40181,3341.0,3339.9,2.634]
["bitfinex","ETHUSD",1721043360874,2.25574897,3340.9,3339.9,5.62806]
["bitfinex","ETHUSD",1721043361104,1.48960875,3340.8,3339.9,5.62806]
["bitfinex","ETHUSD",1721043361261,1.48926809,3340.7,3339.9,5.62806]
["bitfinex","ETHUSD",1721043361607,1.48904927,3340.6,3339.9,2.634]
["bitfinex","ETHUSD",1721043361815,2.99336,3340.8,3339.6,2.99433]
["bitfinex","ETHUSD",1721043361816,3.01195696,3340.5,3339.6,2.99433]
["bitfinex","ETHUSD",1721043362124,2.382,3340.5,3339.9,5.62808]
["bitfinex","ETHUSD",1721043363169,0.62348057,3340.7,3340.3,2.634]
["bitfinex","ETHUSD",1721043363485,0.62348057,3340.8,3340.3,2.634]
["bitfinex","ETHUSD",1721043363695,3.83802079,3340.9,3340.3,2.634]
["bitfinex","ETHUSD",1721043363866,3.21454022,3340.9,3340.3,5.62773]
["bitfinex","ETHUSD",1721043364303,0.62348057,3341.0,3340.7,2.634]
["bitfinex","ETHUSD",1721043364633,0.62348057,3341.2,3340.7,2.634]
["bitfinex","ETHUSD",1721043364845,2.11268293,3341.2,3340.7,2.634]
["bitfinex","ETHUSD",1721043364990,2.2607,3341.3,3340.7,2.634]
["bitfinex","ETHUSD",1721043365951,0.62348057,3341.5,3341.0,2.99309]
["bitfinex","ETHUSD",1721043366249,3.11718057,3341.7,3341.1,2.634]
["bitfinex","ETHUSD",1721043366395,2.4937,3341.7,3341.1,2.634]
["bitfinex","ETHUSD",1721043366590,0.62348057,3342.0,3341.3,2.99278]
["bitfinex","ETHUSD",1721043366829,0.62348057,3341.9,3341.3,2.99278]
["bitfinex","ETHUSD",1721043367134,1.48906921,3341.9,3341.3,2.99278]
["bitfinex","ETHUSD",1721043367294,3.06528057,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1721043367643,1.48883452,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1721043367798,0.62978386,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1721043368129,2.4418,3342.1,3341.4,2.99272]
["bitfinex","ETHUSD",1721043368343,0.62968344,3342.0,3341.5,2.99259]
["bitfinex","ETHUSD",1721043369038,1.48851784,3342.0,3341.5,2.99259]
["bitfinex","ETHUSD",1721043369192,2.11200983,3342.0,3341.5,2.99259]
["bitfinex","ETHUSD",1721043369388,0.62968344,3341.9,3341.5,2.99259]
["bitfinex","ETHUSD",1721043369632,0.62349199,3342.0,3341.5,2.99259]
["bitfinex","ETHUSD",1721043369928,2.51184946,3342.0,3341.3,2.99283]
["bitfinex","ETHUSD",1721043370227,2.11168991,3341.9,3341.1,2.634]
["bitfinex","ETHUSD",1721043370429,2.11168991,3341.9,3341.1,5.62702]
["bitfinex","ETHUSD",1721043370430,0.62958801,3341.8,3341.1,5.62702]
["bitfinex","ETHUSD",1721043370614,0.62349199,3341.9,3341.1,5.62702]
["bitfinex","ETHUSD",1721043370818,1.18824869,3341.9,3341.1,5.62702]
["bitfinex","ETHUSD",1721043371027,0.5647567,3341.9,3341.1,5.62702]
["bitfinex","ETHUSD",1721043371992,0.5647567,3341.9,3341.1,2.634]
["bitfinex","ETHUSD",1721043372192,2.52022407,3341.8,3340.9,2.99313]
["bitfinex","ETHUSD",1721043372392,1.2426545,3341.7,3340.9,2.99313]
["bitfinex","ETHUSD",1721043372634,0.6131763,3341.7,3340.9,2.99313]
["bitfinex","ETHUSD",1721043372989,0.6131763,3341.7,3341.0,2.99311]
["bitfinex","ETHUSD",1721043373296,0.6131763,3341.7,3340.9,2.9932]
["bitfinex","ETHUSD",1721043373499,0.6131763,3341.7,3340.3,3.0]
["bitfinex","ETHUSD",1721043373500,2.3066,3341.5,3340.3,2.634]
["bitfinex","ETHUSD",1721043373692,0.62349199,3341.3,3340.3,2.634]
["bitfinex","ETHUSD",1721043373896,0.62349199,3341.3,3340.0,2.994]
["bitfinex","ETHUSD",1721043373897,2.93009199,3341.1,3339.8,2.99417]
["bitfinex","ETHUSD",1721043374091,0.62301492,3340.9,3339.6,5.62836]
["bitfinex","ETHUSD",1721043374319,2.11063153,3340.9,3339.8,2.99413]
["bitfinex","ETHUSD",1721043374518,2.11063153,3340.9,3340.0,2.634]
["bitfinex","ETHUSD",1721043374519,3.3690159,3340.9,3340.0,2.634]
["bitfinex","ETHUSD",1721043374799,2.11069127,3340.8,3340.0,2.634]
["bitfinex","ETHUSD",1721043375221,2.11069127,3340.8,3340.0,5.628]
["bitfinex","ETHUSD",1721043375422,0.62928572,3340.7,3340.0,5.628]
["bitfinex","ETHUSD",1721043375743,0.62301492,3340.8,3340.0,2.634]
["bitfinex","ETHUSD",1721043375901,1.04181485,3340.8,3340.0,2.634]
["bitfinex","ETHUSD",1721043376102,1.48810294,3340.7,3340.0,2.634]
["bitfinex","ETHUSD",1721043377040,0.62301492,3340.9,3340.0,5.62799]
["bitfinex","ETHUSD",1721043377239,2.11132462,3341.0,3340.4,2.634]
["bitfinex","ETHUSD",1721043377542,3.24112238,3341.1,3340.4,2.634]
["bitfinex","ETHUSD",1721043377543,3.70876689,3341.1,3340.4,2.634]
["bitfinex","ETHUSD",1721043377832,0.6296787,3341.0,3340.4,2.634]
["bitfinex","ETHUSD",1721043378235,1.48850829,3341.0,3340.4,2.634]
["bitfinex","ETHUSD",1721043378439,0.62301492,3340.9,3340.0,2.634]
["bitfinex","ETHUSD",1721043378643,1.15827948,3340.8,3340.0,5.62801]
["bitfinex","ETHUSD",1721043378804,0.6296787,3340.7,3340.0,5.62801]
["bitfinex","ETHUSD",1721043379000,0.62301492,3341.0,3340.2,2.99375]
["bitfinex","ETHUSD",1721043379200,2.11120555,3341.0,3340.4,2.634]
["bitfinex","ETHUSD",1721043380593,0.62969998,3340.9,3340.4,2.634]
["bitfinex","ETHUSD",1721043380790,0.62301492,3341.0,3340.4,2.634]
["bitfinex","ETHUSD",1721043380957,2.11198153,3341.0,3340.4,2.634]
["bitfinex","ETHUSD",1721043381357,2.11198153,3340.9,3340.4,2.634]
["bitfinex","ETHUSD",1721043381597,0.62969424,3340.8,3340.4,2.634]
["bitfinex","ETHUSD",1721043381751,0.6234068,3341.0,3340.4,2.634]
["bitfinex","ETHUSD",1721043381948,2.11218526,3341.0,3340.4,2.634]
["bitfinex","ETHUSD",1721043382188,1.48876767,3340.9,3340.4,2.634]
["bitfinex","ETHUSD",1721043382364,0.62977556,3340.8,3340.4,2.634]
["bitfinex","ETHUSD",1721043382564,0.62348874,3340.9,3340.4,2.634]
["bitfinex","ETHUSD",1721043383779,0.6236509,3340.9,3340.4,2.634]
["bitfinex","ETHUSD",1721043384960,0.6236509,3340.8,3340.4,2.634]
["bitfinex","ETHUSD",1721043385399,2.3066,3341.1,3340.4,2.634]
["bitfinex","ETHUSD",1721043385400,0.6236509,3340.9,3340.4,2.634]
["bitfinex","ETHUSD",1721043385607,1.25371668,3340.8,3340.4,2.634]
["bitfinex","ETHUSD",1721043385905,2.11310684,3340.8,3340.4,2.634]
["bitfinex","ETHUSD",1721043386282,2.11310684,3340.8,3340.4,3.49617]
["bitfinex","ETHUSD",1721043387207,1.48304106,3340.8,3340.4,3.49617]
["bitfinex","ETHUSD",1721043388415,0.6236509,3340.8,3340.4,3.49617]
["bitfinex","ETHUSD",1721043389681,0.93547635,3340.9,3340.4,3.49617]
["bitfinex","ETHUSD",1721043390007,0.93547635,3340.9,3340.4,6.48979]
["bitfinex","ETHUSD",1721043390307,0.93547635,3340.9,3340.5,0.74302537]
["bitfinex","ETHUSD",1721043391074,0.93547635,3340.9,3340.5,3.73656537]
["bitfinex","ETHUSD",1721043392310,0.93547635,3340.9,3340.5,0.74302537]
["bitfinex","ETHUSD",1721043393122,3.42517635,3340.9,3340.4,2.634]
["bitfinex","ETHUSD",1721043395614,3.41717635,3340.9,3340.4,2.634]
["bitfinex","ETHUSD",1721043395820,0.92747635,3340.9,3340.4,2.634]
["bitfinex","ETHUSD",1721043396007,1.2473018,3341.1,3340.4,2.634]
["bitfinex","ETHUSD",1721043396914,1.2473018,3341.1,3340.5,3.05337709]
["bitfinex","ETHUSD",1721043397085,1.2473018,3341.1,3340.6,0.86811071]
["bitfinex","ETHUSD",1721043397625,1.2473018,3341.1,3340.8,2.634]
["bitfinex","ETHUSD",1721043398641,1.2473018,3341.4,3340.9,2.99317]
["bitfinex","ETHUSD",1721043398793,1.48561739,3341.3,3341.1,2.99302]
["bitfinex","ETHUSD",1721043398989,1.2473018,3341.7,3341.3,2.634]
["bitfinex","ETHUSD",1721043399399,3.84073124,3341.6,3341.3,2.634]
["bitfinex","ETHUSD",1721043399626,1.48564199,3341.5,3341.3,2.634]
["bitfinex","ETHUSD",1721043399831,1.48564199,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043400133,1.48560581,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043400426,1.48561577,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043400938,0.85834629,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043401730,1.25094787,3341.6,3341.3,2.634]
["bitfinex","ETHUSD",1721043402026,1.96614016,3341.5,3341.3,2.634]
["bitfinex","ETHUSD",1721043402227,1.48561577,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043403030,2.59343304,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043403192,1.48568882,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043403395,2.59353962,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043404096,1.48568882,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043404431,1.25102517,3341.5,3341.3,2.634]
["bitfinex","ETHUSD",1721043404590,1.87832419,3341.5,3341.3,2.634]
["bitfinex","ETHUSD",1721043404989,2.4241861,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043405220,0.93847984,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043405416,1.79686964,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043405592,2.42416866,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043405805,1.48568882,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043406013,0.62574712,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043406395,1.48445839,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043406709,2.11199742,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043406899,1.48445839,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043407101,0.62574712,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043407404,1.48445839,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043407730,1.25328615,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043407939,1.4862503,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043408139,0.93847984,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043408299,2.59463698,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043408808,0.85871127,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043408995,1.8785642,3341.5,3341.3,2.634]
["bitfinex","ETHUSD",1721043409197,1.4862503,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043409408,0.93874012,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043410303,1.87874149,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043410634,3.84624149,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043411132,1.25102517,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043411293,3.84624149,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043412003,1.25102517,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043412308,1.87874149,3341.4,3341.3,2.634]
["bitfinex","ETHUSD",1721043413055,2.495,3341.3,3340.9,2.634]
["bitfinex","ETHUSD",1721043413204,0.62591575,3341.0,3340.9,2.634]
["bitfinex","ETHUSD",1721043413540,0.93887363,3341.1,3340.9,2.634]
["bitfinex","ETHUSD",1721043413696,2.42555953,3341.1,3340.9,2.634]
["bitfinex","ETHUSD",1721043413897,1.4866859,3341.0,3340.9,2.634]
["bitfinex","ETHUSD",1721043414364,0.6263262,3341.1,3340.9,2.634]
["bitfinex","ETHUSD",1721043414500,0.6263262,3341.2,3341.0,2.99311]
["bitfinex","ETHUSD",1721043414698,0.93887363,3341.3,3341.1,2.99302]
["bitfinex","ETHUSD",1721043414699,0.6263262,3341.3,3341.1,2.99302]
["bitfinex","ETHUSD",1721043414951,0.6263262,3341.5,3341.3,2.99276]
["bitfinex","ETHUSD",1721043415149,0.6263262,3341.6,3341.4,5.68657001]
["bitfinex","ETHUSD",1721043415319,0.6263262,3341.6,3341.5,0.86795]
["bitfinex","ETHUSD",1721043415700,0.6263262,3341.7,3341.5,0.86795]
["bitfinex","ETHUSD",1721043416437,2.11480147,3341.7,3341.5,0.86795]
["bitfinex","ETHUSD",1721043416598,0.62849503,3341.6,3341.5,0.86795]
["bitfinex","ETHUSD",1721043416809,0.6263262,3341.8,3341.5,3.92045822]
["bitfinex","ETHUSD",1721043417002,0.6263262,3341.8,3341.6,3.72980537]
["bitfinex","ETHUSD",1721043417205,0.93887363,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1721043417206,0.6263262,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1721043417514,0.6263262,3342.0,3341.9,2.634]
["bitfinex","ETHUSD",1721043418042,1.48782743,3342.0,3341.9,2.634]
["bitfinex","ETHUSD",1721043418355,0.62629581,3342.0,3341.9,2.634]
["bitfinex","ETHUSD",1721043418504,2.11412324,3342.0,3341.9,2.634]
["bitfinex","ETHUSD",1721043418928,1.48782743,3342.0,3341.9,2.634]
["bitfinex","ETHUSD",1721043419545,2.11413638,3342.0,3341.9,2.634]
["bitfinex","ETHUSD",1721043419748,1.48782743,3342.0,3341.9,2.634]
["bitfinex","ETHUSD",1721043420044,3.35927363,3342.0,3341.5,2.634]
["bitfinex","ETHUSD",1721043420243,2.11412461,3341.9,3341.6,3.0]
["bitfinex","ETHUSD",1721043420439,0.6282112,3341.8,3341.6,3.0]
["bitfinex","ETHUSD",1721043420652,0.62629718,3341.8,3341.6,3.0]
["bitfinex","ETHUSD",1721043421421,0.62629718,3341.9,3341.6,3.0]
["bitfinex","ETHUSD",1721043421755,2.26503817,3341.9,3341.6,3.0]
["bitfinex","ETHUSD",1721043421968,2.26492861,3341.8,3341.6,3.0]
["bitfinex","ETHUSD",1721043422116,0.71441515,3341.7,3341.6,3.0]
["bitfinex","ETHUSD",1721043422321,0.62629718,3341.8,3341.6,3.0]
["bitfinex","ETHUSD",1721043422738,0.92412347,3341.7,3341.6,3.0]
["bitfinex","ETHUSD",1721043423232,1.55042065,3341.7,3341.6,3.0]
["bitfinex","ETHUSD",1721043423552,0.6261835,3341.7,3341.6,3.0]
["bitfinex","ETHUSD",1721043423737,2.26472212,3341.8,3341.6,3.0]
["bitfinex","ETHUSD",1721043423934,0.71441515,3341.7,3341.6,3.0]
["bitfinex","ETHUSD",1721043424247,0.6261835,3341.9,3341.6,3.0]
["bitfinex","ETHUSD",1721043424566,0.6261835,3341.8,3341.6,3.0]
["bitfinex","ETHUSD",1721043424722,2.26441484,3341.8,3341.5,2.634]
["bitfinex","ETHUSD",1721043424922,0.6261835,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043425173,1.63790819,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043425324,0.62600271,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043425726,2.26373783,3341.7,3341.5,2.634]
["bitfinex","ETHUSD",1721043426036,0.71401928,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043426237,0.62600271,3341.9,3341.5,2.634]
["bitfinex","ETHUSD",1721043426868,1.5497895,3341.8,3341.5,2.634]
["bitfinex","ETHUSD",1721043427158,1.63783005,3341.7,3341.5,2.634]
["bitfinex","ETHUSD",1721043427465,0.62600271,3341.8,3341.5,2.634]
["bitfinex","ETHUSD",1721043427765,2.26390792,3341.7,3341.5,2.634]
["bitfinex","ETHUSD",1721043427967,0.62600271,3341.7,3341.5,2.634]
["bitfinex","ETHUSD",1721043428164,1.6378341,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043428462,2.26383681,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043428662,1.6378341,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043429037,0.62608699,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043429349,0.93912255,3341.7,3341.5,2.634]
["bitfinex","ETHUSD",1721043429562,2.57695665,3341.7,3341.5,2.634]
["bitfinex","ETHUSD",1721043429762,1.6378341,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043429954,2.57695665,3341.7,3341.5,2.634]
["bitfinex","ETHUSD",1721043430150,1.6378341,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043430367,0.62621501,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043430873,2.57695665,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043431376,0.93956249,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043431876,1.63877483,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043432078,0.71447112,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043432394,0.62643092,3341.7,3341.5,2.634]
["bitfinex","ETHUSD",1721043432676,0.71459346,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043432889,0.62643092,3341.8,3341.5,2.634]
["bitfinex","ETHUSD",1721043433041,0.62643092,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043433244,2.5787057,3341.7,3341.5,2.634]
["bitfinex","ETHUSD",1721043433492,2.26558197,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043434275,1.63905932,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043434489,0.93964638,3341.7,3341.5,2.634]
["bitfinex","ETHUSD",1721043434696,0.7148415,3341.6,3341.5,3.196679]
["bitfinex","ETHUSD",1721043435050,1.63976494,3341.6,3341.5,3.196679]
["bitfinex","ETHUSD",1721043435557,0.62669382,3341.7,3341.5,3.196679]
["bitfinex","ETHUSD",1721043436391,2.26645876,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043436700,0.62669382,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043437401,2.26645876,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043437597,1.34153532,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043437898,2.26695557,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043438221,2.26692554,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043438495,0.62669382,3341.6,3341.5,3.495964]
["bitfinex","ETHUSD",1721043438793,1.64023172,3341.6,3341.5,3.495964]
["bitfinex","ETHUSD",1721043439000,0.71511073,3341.6,3341.5,6.488624]
["bitfinex","ETHUSD",1721043439199,0.62669382,3341.8,3341.6,2.99256]
["bitfinex","ETHUSD",1721043439399,1.34197183,3341.8,3341.6,2.99256]
["bitfinex","ETHUSD",1721043439565,0.71527801,3341.7,3341.6,2.99256]
["bitfinex","ETHUSD",1721043439770,0.62669382,3341.7,3341.6,2.99256]
["bitfinex","ETHUSD",1721043439969,0.62669382,3341.7,3341.5,2.634]
["bitfinex","ETHUSD",1721043440164,1.64060509,3341.6,3341.5,6.189327]
["bitfinex","ETHUSD",1721043440402,0.62669382,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1721043441188,0.94004074,3341.8,3341.6,2.99257]
["bitfinex","ETHUSD",1721043441390,2.58093193,3341.8,3341.6,2.99257]
["bitfinex","ETHUSD",1721043441594,1.64089119,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1721043441782,2.26820198,3341.7,3341.6,3.9107607]
["bitfinex","ETHUSD",1721043442003,0.6273013,3341.7,3341.6,3.9107607]
["bitfinex","ETHUSD",1721043442376,1.55279291,3341.7,3341.6,3.9107607]
["bitfinex","ETHUSD",1721043442578,2.26819249,3341.7,3341.5,2.634]
["bitfinex","ETHUSD",1721043442873,2.26829049,3341.6,3341.5,2.634]
["bitfinex","ETHUSD",1721043443223,0.94004074,3341.7,3341.5,2.634]
["bitfinex","ETHUSD",1721043443224,0.94004074,3341.7,3341.5,5.62666]
["bitfinex","ETHUSD",1721043443503,1.25338765,3341.9,3341.7,2.99248]
["bitfinex","ETHUSD",1721043443504,0.62752461,3341.9,3341.7,2.99248]
["bitfinex","ETHUSD",1721043443723,0.62752461,3341.9,3341.6,3.0]
["bitfinex","ETHUSD",1721043443724,0.62752461,3341.9,3341.8,6.847428]
["bitfinex","ETHUSD",1721043443884,1.25338765,3342.2,3341.9,5.9846]
["bitfinex","ETHUSD",1721043443885,0.62752461,3342.0,3341.9,5.9846]
["bitfinex","ETHUSD",1721043444208,1.86613055,3342.0,3341.9,5.6263]
["bitfinex","ETHUSD",1721043444525,0.94004074,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1721043445001,1.64183792,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1721043445202,2.2692501,3342.1,3342.0,3.73476737]
["bitfinex","ETHUSD",1721043445502,1.64183792,3342.1,3342.0,3.73476737]
["bitfinex","ETHUSD",1721043445705,0.92601851,3342.1,3342.0,3.73476737]
["bitfinex","ETHUSD",1721043446071,0.94004074,3342.2,3342.0,3.73476737]
["bitfinex","ETHUSD",1721043446280,0.94004074,3342.2,3341.9,6.1763]
["bitfinex","ETHUSD",1721043446281,1.65586015,3342.2,3341.9,2.634]
["bitfinex","ETHUSD",1721043446481,2.58187866,3342.1,3341.9,2.634]
["bitfinex","ETHUSD",1721043446681,1.64183792,3342.0,3341.9,2.634]
["bitfinex","ETHUSD",1721043447023,2.58187866,3342.0,3341.9,2.634]
["bitfinex","ETHUSD",1721043447213,0.94004074,3342.0,3341.9,2.634]
["bitfinex","ETHUSD",1721043447503,0.6273958,3342.0,3341.9,2.634]
["bitfinex","ETHUSD",1721043447710,0.6273958,3342.0,3341.9,3.496642]
["bitfinex","ETHUSD",1721043447868,1.55324758,3342.0,3341.9,3.496642]
["bitfinex","ETHUSD",1721043448069,0.92585178,3342.0,3341.9,3.496642]
["bitfinex","ETHUSD",1721043448269,1.65572804,3342.2,3341.9,6.488942]
["bitfinex","ETHUSD",1721043448270,0.6273958,3342.2,3341.9,6.488942]
["bitfinex","ETHUSD",1721043448917,0.6273958,3342.2,3342.0,0.05983672]
["bitfinex","ETHUSD",1721043449109,0.6273958,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1721043449275,0.6273958,3342.3,3342.2,5.62604]
["bitfinex","ETHUSD",1721043449685,1.55287096,3342.3,3342.2,8.61808]
["bitfinex","ETHUSD",1721043449884,2.26827783,3342.3,3342.2,8.61808]
["bitfinex","ETHUSD",1721043450112,0.6273958,3342.5,3342.2,5.62604]
["bitfinex","ETHUSD",1721043450303,0.92531107,3342.4,3342.3,3.84668179]
["bitfinex","ETHUSD",1721043450511,0.6273958,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1721043450688,1.34268021,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1721043450892,0.6273958,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1721043451292,0.6273958,3342.6,3342.4,2.99186]
["bitfinex","ETHUSD",1721043451621,2.26797476,3342.6,3342.4,3.74232358]
["bitfinex","ETHUSD",1721043451829,1.64057896,3342.5,3342.4,3.74232358]
["bitfinex","ETHUSD",1721043451983,0.71527728,3342.5,3342.4,3.74232358]
["bitfinex","ETHUSD",1721043452187,0.71527728,3342.5,3342.4,6.73410358]
["bitfinex","ETHUSD",1721043452380,0.71527728,3342.5,3342.4,3.74223358]
["bitfinex","ETHUSD",1721043452595,0.6273958,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1721043452893,0.6273958,3342.7,3342.5,2.99177]
["bitfinex","ETHUSD",1721043453095,0.924981,3342.6,3342.5,3.90633145]
["bitfinex","ETHUSD",1721043453309,0.6273958,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1721043453490,0.6273958,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1721043453697,2.335,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1721043453927,0.62661013,3343.0,3342.9,2.9914]
["bitfinex","ETHUSD",1721043454222,0.62661013,3343.0,3342.9,3.74186358]
["bitfinex","ETHUSD",1721043454223,0.92472882,3343.0,3342.9,3.74186358]
["bitfinex","ETHUSD",1721043454391,0.62661013,3343.3,3343.0,2.99132]
["bitfinex","ETHUSD",1721043454720,0.92446052,3343.2,3343.0,5.62532]
["bitfinex","ETHUSD",1721043454884,0.62661013,3343.3,3343.0,5.62532]
["bitfinex","ETHUSD",1721043455202,1.34124655,3343.3,3343.0,2.634]
["bitfinex","ETHUSD",1721043455404,0.71463642,3343.2,3343.0,2.634]
["bitfinex","ETHUSD",1721043455577,0.62661013,3343.3,3343.0,2.634]
["bitfinex","ETHUSD",1721043456015,0.92417515,3343.2,3343.0,2.634]
["bitfinex","ETHUSD",1721043456312,0.62661013,3343.4,3343.0,3.795696]
["bitfinex","ETHUSD",1721043456510,2.26471886,3343.3,3343.0,2.634]
["bitfinex","ETHUSD",1721043456677,0.62661013,3343.3,3343.0,5.68514092]
["bitfinex","ETHUSD",1721043456875,0.62661013,3343.4,3343.0,5.68514092]
["bitfinex","ETHUSD",1721043457980,0.9237024,3343.3,3343.0,5.62532]
["bitfinex","ETHUSD",1721043458179,0.62661013,3343.4,3343.0,5.62532]
["bitfinex","ETHUSD",1721043458416,0.92360866,3343.3,3343.0,5.62532]
["bitfinex","ETHUSD",1721043458641,0.62661013,3343.4,3343.0,5.62532]
["bitfinex","ETHUSD",1721043458810,0.92361368,3343.3,3343.0,5.62532]
["bitfinex","ETHUSD",1721043459114,0.62661013,3343.4,3343.0,5.68513985]
["bitfinex","ETHUSD",1721043459317,0.62661013,3343.6,3343.1,3.85970398]
["bitfinex","ETHUSD",1721043459535,0.62661013,3343.5,3343.1,2.99119]
["bitfinex","ETHUSD",1721043459701,0.923515,3343.4,3343.1,2.99119]
["bitfinex","ETHUSD",1721043460119,0.62661013,3343.5,3343.1,2.99119]
["bitfinex","ETHUSD",1721043460309,0.62661013,3343.6,3343.2,2.99109]
["bitfinex","ETHUSD",1721043460482,0.62661013,3343.7,3343.2,2.99109]
["bitfinex","ETHUSD",1721043460676,0.9232986,3343.6,3343.4,2.634]
["bitfinex","ETHUSD",1721043460919,0.62661013,3343.7,3343.4,2.634]
["bitfinex","ETHUSD",1721043461097,0.92330385,3343.6,3343.4,2.634]
["bitfinex","ETHUSD",1721043461292,0.62661013,3343.7,3343.4,2.634]
["bitfinex","ETHUSD",1721043461498,0.92306637,3343.6,3343.4,2.634]
["bitfinex","ETHUSD",1721043461697,0.62661013,3343.7,3343.4,2.634]
["bitfinex","ETHUSD",1721043461909,3.01411013,3343.9,3343.4,3.5016094]
["bitfinex","ETHUSD",1721043462109,0.71350285,3343.8,3343.4,3.3353094]
["bitfinex","ETHUSD",1721043462418,0.62661013,3344.2,3343.8,5.62459]
["bitfinex","ETHUSD",1721043462632,1.63584296,3344.1,3343.8,5.62459]
["bitfinex","ETHUSD",1721043462783,0.71320581,3344.0,3343.8,5.62459]
["bitfinex","ETHUSD",1721043462985,0.62661013,3344.2,3343.8,5.62459]
["bitfinex","ETHUSD",1721043463200,0.62661013,3344.2,3343.8,2.634]
["bitfinex","ETHUSD",1721043463201,0.9226205,3344.1,3343.8,2.634]
["bitfinex","ETHUSD",1721043463433,2.26208411,3344.2,3343.8,2.634]
["bitfinex","ETHUSD",1721043463733,0.71294024,3344.1,3343.8,2.634]
["bitfinex","ETHUSD",1721043463886,0.62661013,3344.2,3343.8,2.634]
["bitfinex","ETHUSD",1721043464245,0.62661013,3344.4,3343.9,0.0598044]
["bitfinex","ETHUSD",1721043464531,0.62661013,3344.6,3344.2,2.634]
["bitfinex","ETHUSD",1721043464728,1.63438511,3344.5,3344.2,2.634]
["bitfinex","ETHUSD",1721043464933,2.2661,3344.3,3344.2,2.634]
["bitfinex","ETHUSD",1721043465242,4.5271738,3344.3,3343.8,2.634]
["bitfinex","ETHUSD",1721043465401,2.2661,3344.3,3343.8,2.634]
["bitfinex","ETHUSD",1721043466843,2.2661,3344.3,3343.7,2.99067]
["bitfinex","ETHUSD",1721043466844,2.2661,3344.3,3344.2,2.634]
["bitfinex","ETHUSD",1721043467633,2.2899,3344.6,3344.2,2.634]
["bitfinex","ETHUSD",1721043467827,2.71348436,3344.6,3344.2,2.634]
["bitfinex","ETHUSD",1721043468001,2.2899,3344.6,3344.2,2.634]
["bitfinex","ETHUSD",1721043468200,2.91651013,3345.0,3344.2,5.62424]
["bitfinex","ETHUSD",1721043468509,2.2899,3345.0,3344.6,2.634]
["bitfinex","ETHUSD",1721043470112,1.63167996,3344.9,3344.2,2.634]
["bitfinex","ETHUSD",1721043470316,3.06444082,3344.9,3344.2,2.634]
["bitfinex","ETHUSD",1721043470642,3.8867951,3344.8,3344.2,2.634]
["bitfinex","ETHUSD",1721043471447,0.8970551,3344.8,3344.2,2.634]
["bitfinex","ETHUSD",1721043472408,5.90611013,3345.0,3344.2,2.634]
["bitfinex","ETHUSD",1721043472636,0.71100148,3344.9,3344.2,2.634]
["bitfinex","ETHUSD",1721043472838,5.2795,3345.0,3344.2,2.634]
["bitfinex","ETHUSD",1721043473038,2.2899,3345.0,3344.2,2.634]
["bitfinex","ETHUSD",1721043473459,2.2899,3345.0,3344.6,2.634]
["bitfinex","ETHUSD",1721043474031,3.17907752,3345.0,3344.6,2.634]
["bitfinex","ETHUSD",1721043475446,2.2899,3345.0,3344.6,2.634]
["bitfinex","ETHUSD",1721043476185,2.2899,3345.0,3344.2,2.634]
["bitfinex","ETHUSD",1721043476327,0.71067255,3344.9,3344.2,2.634]
["bitfinex","ETHUSD",1721043476527,2.2899,3345.0,3344.2,2.634]
["bitfinex","ETHUSD",1721043478268,5.27951,3345.0,3344.2,2.634]
["bitfinex","ETHUSD",1721043478455,6.16870193,3345.0,3344.2,2.634]
["bitfinex","ETHUSD",1721043479272,2.2899,3345.0,3344.2,2.634]
["bitfinex","ETHUSD",1721043480283,2.2899,3345.0,3343.8,3.0]
["bitfinex","ETHUSD",1721043480576,2.2899,3345.0,3344.4,2.634]
["bitfinex","ETHUSD",1721043482066,2.2899,3345.0,3344.4,5.62405]
["bitfinex","ETHUSD",1721043485288,2.2899,3345.0,3344.4,2.634]
["bitfinex","ETHUSD",1721043485662,2.4251,3344.8,3343.8,3.0]
["bitfinex","ETHUSD",1721043485860,2.4251,3344.6,3343.7,2.55]
["bitfinex","ETHUSD",1721043486101,2.4251,3344.4,3343.7,2.55]
["bitfinex","ETHUSD",1721043486299,5.41518,3344.4,3343.7,2.55]
["bitfinex","ETHUSD",1721043487309,2.4251,3344.4,3343.7,2.55]
["bitfinex","ETHUSD",1721043487777,2.4251,3344.4,3344.0,2.634]
["bitfinex","ETHUSD",1721043487981,0.62322074,3344.8,3344.0,5.62437]
["bitfinex","ETHUSD",1721043487982,3.00382074,3344.8,3344.0,5.62437]
["bitfinex","ETHUSD",1721043488160,2.3806,3344.8,3344.0,5.62437]
["bitfinex","ETHUSD",1721043488572,2.3806,3344.8,3344.4,2.634]
["bitfinex","ETHUSD",1721043489879,0.71197932,3344.7,3344.4,2.634]
["bitfinex","ETHUSD",1721043490591,2.3806,3344.8,3344.4,2.634]
["bitfinex","ETHUSD",1721043491312,0.71232396,3344.7,3344.4,2.634]
["bitfinex","ETHUSD",1721043492280,2.3806,3344.8,3344.4,3.196424]
["bitfinex","ETHUSD",1721043493080,3.07342074,3345.1,3344.4,6.186434]
["bitfinex","ETHUSD",1721043493274,1.63445167,3345.0,3344.4,6.186434]
["bitfinex","ETHUSD",1721043493509,0.71248698,3344.9,3344.4,6.186434]
["bitfinex","ETHUSD",1721043493823,0.62322074,3345.0,3344.4,6.186434]
["bitfinex","ETHUSD",1721043494019,2.25793151,3345.0,3344.4,6.186434]
["bitfinex","ETHUSD",1721043494512,0.62322074,3345.0,3344.4,6.186434]
["bitfinex","ETHUSD",1721043494712,2.25844533,3345.0,3344.4,6.186434]
["bitfinex","ETHUSD",1721043495281,2.25844533,3344.9,3344.4,6.186434]
["bitfinex","ETHUSD",1721043495481,0.71295501,3344.8,3344.4,6.186434]
["bitfinex","ETHUSD",1721043495720,0.62322074,3344.9,3344.4,6.186434]
["bitfinex","ETHUSD",1721043496102,0.62322074,3344.9,3344.5,2.98997]
["bitfinex","ETHUSD",1721043496308,1.63572034,3345.0,3344.6,0.9176404]
["bitfinex","ETHUSD",1721043496309,0.62322074,3345.0,3344.6,0.9176404]
["bitfinex","ETHUSD",1721043496615,0.71328148,3345.0,3344.6,0.9176404]
["bitfinex","ETHUSD",1721043496825,2.4502,3345.1,3344.6,0.9176404]
["bitfinex","ETHUSD",1721043496981,2.4502,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1721043497401,2.4502,3345.1,3344.6,2.98987]
["bitfinex","ETHUSD",1721043498231,0.71365103,3345.0,3344.6,2.98987]
["bitfinex","ETHUSD",1721043498514,2.4502,3345.1,3344.6,2.98987]
["bitfinex","ETHUSD",1721043499025,2.4502,3345.1,3344.4,2.634]
["bitfinex","ETHUSD",1721043499026,0.62532398,3344.9,3344.4,2.634]
["bitfinex","ETHUSD",1721043499184,0.62532398,3344.9,3344.5,3.0]
["bitfinex","ETHUSD",1721043499383,2.26209209,3344.9,3344.5,3.0]
["bitfinex","ETHUSD",1721043499818,0.9231386,3344.8,3344.5,3.0]
["bitfinex","ETHUSD",1721043500014,0.62532398,3344.9,3344.5,3.0]
["bitfinex","ETHUSD",1721043500391,0.62532398,3344.8,3344.5,3.0]
["bitfinex","ETHUSD",1721043500599,0.62532398,3344.8,3344.5,5.98997]
["bitfinex","ETHUSD",1721043500600,0.71388818,3344.8,3344.5,5.98997]
["bitfinex","ETHUSD",1721043500794,0.62532398,3344.9,3344.5,5.98997]
["bitfinex","ETHUSD",1721043501214,0.71403154,3344.8,3344.6,2.98988]
["bitfinex","ETHUSD",1721043501383,0.62532398,3344.9,3344.6,2.98988]
["bitfinex","ETHUSD",1721043501587,0.62532398,3344.9,3344.5,3.0]
["bitfinex","ETHUSD",1721043502099,2.26321859,3344.8,3344.5,3.0]
["bitfinex","ETHUSD",1721043502306,0.71411287,3344.7,3344.5,3.0]
["bitfinex","ETHUSD",1721043502506,0.62532398,3344.8,3344.5,3.0]
["bitfinex","ETHUSD",1721043503701,2.26354035,3344.7,3344.5,3.0]
["bitfinex","ETHUSD",1721043503901,0.71426011,3344.6,3344.5,3.0]
["bitfinex","ETHUSD",1721043504110,0.62532398,3344.7,3344.5,3.0]
["bitfinex","ETHUSD",1721043504300,0.62532398,3344.8,3344.5,3.0]
["bitfinex","ETHUSD",1721043504495,2.26429073,3344.7,3344.5,3.0]
["bitfinex","ETHUSD",1721043504683,0.71458722,3344.6,3344.5,3.0]
["bitfinex","ETHUSD",1721043504885,0.62532398,3344.7,3344.5,3.0]
["bitfinex","ETHUSD",1721043505090,0.62532398,3344.8,3344.5,3.0]
["bitfinex","ETHUSD",1721043505286,1.63944897,3344.7,3344.5,3.0]
["bitfinex","ETHUSD",1721043505630,0.62532398,3344.8,3344.5,3.0]
["bitfinex","ETHUSD",1721043505922,2.26473769,3344.7,3344.5,3.0]
["bitfinex","ETHUSD",1721043506092,0.62532398,3344.8,3344.5,3.0]
["bitfinex","ETHUSD",1721043506287,2.26474066,3344.7,3344.5,3.0]
["bitfinex","ETHUSD",1721043506492,0.71478441,3344.6,3344.5,3.0]
["bitfinex","ETHUSD",1721043506899,2.26497168,3344.6,3344.5,3.0]
["bitfinex","ETHUSD",1721043507304,1.6396477,3344.6,3344.5,3.0]
["bitfinex","ETHUSD",1721043507507,1.6403506,3344.6,3344.5,3.0]
["bitfinex","ETHUSD",1721043508000,2.26723524,3344.6,3344.5,3.0]
["bitfinex","ETHUSD",1721043508532,0.62688464,3344.6,3344.5,3.0]
["bitfinex","ETHUSD",1721043508833,1.55204609,3344.6,3344.5,3.0]
["bitfinex","ETHUSD",1721043508993,2.26723524,3344.6,3344.5,3.0]
["bitfinex","ETHUSD",1721043509346,2.5814752,3344.6,3344.5,3.0]
["bitfinex","ETHUSD",1721043510007,2.5814752,3344.6,3344.4,2.634]
["bitfinex","ETHUSD",1721043510193,2.5814752,3344.6,3344.0,2.99036]
["bitfinex","ETHUSD",1721043510194,4.8423752,3344.5,3344.0,5.62436]
["bitfinex","ETHUSD",1721043510393,0.62715818,3344.2,3344.1,3.0]
["bitfinex","ETHUSD",1721043510628,0.62715818,3344.2,3344.0,2.634]
["bitfinex","ETHUSD",1721043510629,0.71540446,3344.2,3344.0,2.634]
["bitfinex","ETHUSD",1721043510968,1.65637672,3344.1,3343.8,7.41]
["bitfinex","ETHUSD",1721043511184,0.62724135,3344.0,3343.8,7.41]
["bitfinex","ETHUSD",1721043511486,0.62724135,3343.9,3343.8,7.41]
["bitfinex","ETHUSD",1721043511631,4.36848208,3343.9,3343.8,7.41]
["bitfinex","ETHUSD",1721043511833,6.78928169,3343.9,3343.3,2.634]
["bitfinex","ETHUSD",1721043512027,0.62738637,3343.6,3343.3,2.634]
["bitfinex","ETHUSD",1721043512538,0.71567284,3343.6,3343.4,2.99095]
["bitfinex","ETHUSD",1721043512745,0.62738637,3343.8,3343.4,2.99095]
["bitfinex","ETHUSD",1721043513035,1.33937556,3343.8,3343.7,2.634]
["bitfinex","ETHUSD",1721043513230,1.63501913,3343.8,3343.7,2.634]
["bitfinex","ETHUSD",1721043513427,2.26229818,3343.8,3343.7,2.634]
["bitfinex","ETHUSD",1721043513933,1.63498838,3343.8,3343.7,2.634]
["bitfinex","ETHUSD",1721043514333,2.57603504,3343.8,3343.7,2.634]
["bitfinex","ETHUSD",1721043514703,1.63495548,3343.8,3343.7,2.634]
["bitfinex","ETHUSD",1721043514869,0.92299061,3343.8,3343.7,2.634]
["bitfinex","ETHUSD",1721043515048,1.63495548,3343.8,3343.7,2.634]
["bitfinex","ETHUSD",1721043515586,0.62714656,3343.8,3343.7,2.634]
["bitfinex","ETHUSD",1721043515748,0.71196487,3343.8,3343.7,2.634]
["bitfinex","ETHUSD",1721043515947,1.63495548,3343.8,3343.7,2.634]
["bitfinex","ETHUSD",1721043516277,2.26210054,3343.8,3343.7,2.634]
["bitfinex","ETHUSD",1721043516431,2.26204899,3343.8,3343.7,2.634]
["bitfinex","ETHUSD",1721043516632,1.55008412,3343.8,3343.7,2.634]
["bitfinex","ETHUSD",1721043516888,0.62709242,3343.8,3343.7,2.634]
["bitfinex","ETHUSD",1721043517033,2.2620479,3343.8,3343.7,2.634]
["bitfinex","ETHUSD",1721043517334,2.26152663,3343.8,3343.7,2.634]
["bitfinex","ETHUSD",1721043517762,1.54978625,3343.8,3343.7,2.634]
["bitfinex","ETHUSD",1721043517966,1.33882864,3343.8,3343.7,2.634]
["bitfinex","ETHUSD",1721043518150,1.63443837,3343.8,3343.7,2.634]
["bitfinex","ETHUSD",1721043518347,0.62702148,3343.8,3343.7,5.62469]
["bitfinex","ETHUSD",1721043518547,2.26145985,3343.8,3343.7,5.62469]
["bitfinex","ETHUSD",1721043518731,1.54971947,3343.8,3343.7,5.62469]
["bitfinex","ETHUSD",1721043520236,1.54971947,3343.8,3343.7,8.61538]
["bitfinex","ETHUSD",1721043520464,2.26099394,3343.8,3343.7,8.61538]
["bitfinex","ETHUSD",1721043520663,2.26099394,3343.8,3343.7,5.62469]
["bitfinex","ETHUSD",1721043521378,1.54945636,3343.8,3343.7,2.634]
["bitfinex","ETHUSD",1721043521583,0.62702148,3343.8,3343.5,2.99084]
["bitfinex","ETHUSD",1721043521743,0.92243488,3343.9,3343.5,2.99084]
["bitfinex","ETHUSD",1721043521744,2.26099394,3343.7,3343.5,2.99084]
["bitfinex","ETHUSD",1721043521943,0.71153758,3343.6,3343.5,2.99084]
["bitfinex","ETHUSD",1721043522167,0.62702148,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1721043522379,1.54941004,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1721043522584,2.26090599,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1721043522772,1.54941004,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1721043523083,2.26090599,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1721043523287,1.54941004,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1721043523971,0.71149595,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1721043524181,2.4835,3344.2,3343.6,5.98149]
["bitfinex","ETHUSD",1721043524344,0.62671692,3343.8,3343.6,2.99071]
["bitfinex","ETHUSD",1721043524544,0.92214792,3343.7,3343.6,2.99071]
["bitfinex","ETHUSD",1721043524799,0.71131501,3343.7,3343.6,2.99071]
["bitfinex","ETHUSD",1721043525148,0.62671692,3343.8,3343.6,2.99071]
["bitfinex","ETHUSD",1721043525358,1.33803193,3343.8,3343.6,2.99071]
["bitfinex","ETHUSD",1721043525585,0.71131501,3343.7,3343.6,2.99071]
["bitfinex","ETHUSD",1721043525789,0.9220725,3343.7,3343.6,2.99071]
["bitfinex","ETHUSD",1721043526282,0.62671692,3343.8,3343.6,2.99071]
["bitfinex","ETHUSD",1721043526485,0.9220725,3343.7,3343.6,2.99071]
["bitfinex","ETHUSD",1721043526683,0.62671692,3343.8,3343.6,2.99071]
["bitfinex","ETHUSD",1721043527950,0.92200008,3343.7,3343.6,2.99071]
["bitfinex","ETHUSD",1721043528152,1.63322877,3343.7,3343.6,2.99071]
["bitfinex","ETHUSD",1721043528376,2.25994569,3343.7,3343.6,2.99071]
["bitfinex","ETHUSD",1721043528948,0.71122869,3343.7,3343.6,2.99071]
["bitfinex","ETHUSD",1721043529150,0.62671692,3343.8,3343.4,5.98179]
["bitfinex","ETHUSD",1721043529450,0.62671692,3343.8,3343.5,3.0]
["bitfinex","ETHUSD",1721043529932,1.5486261,3343.8,3343.5,3.0]
["bitfinex","ETHUSD",1721043530094,0.62671692,3343.8,3343.5,5.99087]
["bitfinex","ETHUSD",1721043530302,2.25977718,3343.7,3343.5,5.99087]
["bitfinex","ETHUSD",1721043530483,0.71113703,3343.6,3343.5,5.99087]
["bitfinex","ETHUSD",1721043530687,0.62671692,3343.8,3343.6,2.99077]
["bitfinex","ETHUSD",1721043530914,0.62671692,3343.9,3343.7,2.634]
["bitfinex","ETHUSD",1721043531188,1.56679231,3344.3,3344.1,2.99034]
["bitfinex","ETHUSD",1721043531389,1.63270269,3344.2,3344.1,3.43395937]
["bitfinex","ETHUSD",1721043531588,0.62671692,3344.5,3344.2,2.99025]
["bitfinex","ETHUSD",1721043531919,0.62671692,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1721043531920,2.25937489,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1721043532219,2.25939308,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1721043532928,1.63267616,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1721043533134,2.25908654,3344.5,3344.2,2.99025]
["bitfinex","ETHUSD",1721043533318,0.62641038,3344.5,3344.2,2.99016]
["bitfinex","ETHUSD",1721043533640,0.62641038,3344.5,3344.3,2.99011]
["bitfinex","ETHUSD",1721043534435,0.62641038,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1721043534588,0.62641038,3344.6,3344.4,2.99007]
["bitfinex","ETHUSD",1721043534783,0.92171464,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1721043535006,2.25912028,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1721043535410,0.71099526,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1721043535608,0.71099526,3344.5,3344.2,2.99016]
["bitfinex","ETHUSD",1721043535609,1.63267938,3344.5,3344.2,2.99016]
["bitfinex","ETHUSD",1721043535851,2.25908976,3344.4,3344.2,2.99016]
["bitfinex","ETHUSD",1721043536052,0.71099526,3344.3,3344.2,2.99016]
["bitfinex","ETHUSD",1721043536356,0.62641038,3344.5,3344.3,2.99016]
["bitfinex","ETHUSD",1721043536641,0.71099054,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1721043536942,0.62639213,3344.5,3344.3,2.99016]
["bitfinex","ETHUSD",1721043537154,0.62639338,3344.5,3344.3,2.99016]
["bitfinex","ETHUSD",1721043537649,0.62639338,3344.6,3344.3,2.99016]
["bitfinex","ETHUSD",1721043537819,0.93959007,3344.7,3344.3,2.99016]
["bitfinex","ETHUSD",1721043537820,2.25905413,3344.5,3344.3,2.99016]
["bitfinex","ETHUSD",1721043538020,0.7109763,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1721043538217,2.25905748,3344.5,3344.3,2.99016]
["bitfinex","ETHUSD",1721043538425,0.7109763,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1721043538650,0.62639338,3344.5,3344.3,2.99016]
["bitfinex","ETHUSD",1721043539019,0.7109763,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1721043539226,2.25905531,3344.5,3344.3,2.99016]
["bitfinex","ETHUSD",1721043539546,0.62639338,3344.6,3344.4,2.99006]
["bitfinex","ETHUSD",1721043539716,2.25907528,3344.5,3344.4,2.99006]
["bitfinex","ETHUSD",1721043539934,1.6326821,3344.5,3344.4,2.99006]
["bitfinex","ETHUSD",1721043540134,0.71098561,3344.5,3344.4,2.99006]
["bitfinex","ETHUSD",1721043540371,0.62639338,3344.5,3344.4,2.99006]
["bitfinex","ETHUSD",1721043540661,1.54804705,3344.5,3344.4,2.99006]
["bitfinex","ETHUSD",1721043540861,2.3217,3344.4,3344.2,3.54018]
["bitfinex","ETHUSD",1721043541037,0.71098561,3344.3,3344.2,3.54018]
["bitfinex","ETHUSD",1721043541543,2.3217,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1721043541860,0.62641412,3344.6,3344.3,2.99016]
["bitfinex","ETHUSD",1721043542021,0.62641412,3344.6,3344.3,5.98024]
["bitfinex","ETHUSD",1721043542500,2.25910113,3344.5,3344.3,5.98024]
["bitfinex","ETHUSD",1721043542795,2.4017,3344.8,3344.4,2.99007]
["bitfinex","ETHUSD",1721043542796,0.62639604,3344.6,3344.4,2.99007]
["bitfinex","ETHUSD",1721043542945,3.34129407,3344.8,3344.6,5.62389]
["bitfinex","ETHUSD",1721043542946,0.62639604,3344.7,3344.6,5.62389]
["bitfinex","ETHUSD",1721043543146,0.92168046,3344.7,3344.6,5.62389]
["bitfinex","ETHUSD",1721043543349,0.93959407,3344.8,3344.6,5.62389]
["bitfinex","ETHUSD",1721043543590,1.54808441,3344.7,3344.6,5.62389]
["bitfinex","ETHUSD",1721043543798,0.71097827,3344.7,3344.6,5.62389]
["bitfinex","ETHUSD",1721043543956,0.62640395,3344.9,3344.7,2.9898]
["bitfinex","ETHUSD",1721043544305,0.93959407,3344.9,3344.7,2.9898]
["bitfinex","ETHUSD",1721043544467,0.626371,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1721043544851,2.25909496,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1721043545350,0.626371,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1721043545795,1.63262763,3345.0,3344.7,2.98973]
["bitfinex","ETHUSD",1721043545972,0.62637676,3344.9,3344.7,2.98972]
["bitfinex","ETHUSD",1721043546448,1.63264828,3344.8,3344.7,2.98972]
["bitfinex","ETHUSD",1721043546648,2.25902504,3344.8,3344.7,2.98972]
["bitfinex","ETHUSD",1721043547170,1.54802724,3344.8,3344.7,2.98972]
["bitfinex","ETHUSD",1721043547373,2.4894,3344.7,3344.6,2.634]
["bitfinex","ETHUSD",1721043547606,4.12204828,3344.7,3344.6,2.634]
["bitfinex","ETHUSD",1721043547897,5.31726464,3344.7,3344.3,7.41]
["bitfinex","ETHUSD",1721043548096,0.62645988,3344.5,3344.3,7.41]
["bitfinex","ETHUSD",1721043548388,0.62645988,3344.5,3344.4,1.096]
["bitfinex","ETHUSD",1721043548611,2.25936204,3344.5,3344.4,1.096]
["bitfinex","ETHUSD",1721043548880,0.62645988,3344.5,3344.4,1.096]
["bitfinex","ETHUSD",1721043549048,2.25935366,3344.6,3344.4,4.08607]
["bitfinex","ETHUSD",1721043550010,0.71106093,3344.5,3344.4,4.08607]
["bitfinex","ETHUSD",1721043550310,1.63289611,3344.5,3344.4,5.61907]
["bitfinex","ETHUSD",1721043550460,3.42899407,3344.7,3344.4,5.61907]
["bitfinex","ETHUSD",1721043550461,3.11585988,3344.7,3344.4,5.61907]
["bitfinex","ETHUSD",1721043550660,0.7110813,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1721043550888,0.62645988,3344.7,3344.6,2.98981]
["bitfinex","ETHUSD",1721043551065,2.25928756,3344.8,3344.6,5.61881]
["bitfinex","ETHUSD",1721043551388,0.71106165,3344.7,3344.6,5.61881]
["bitfinex","ETHUSD",1721043551587,2.25929437,3344.7,3344.6,5.61881]
["bitfinex","ETHUSD",1721043551778,2.25929437,3344.7,3344.3,2.99012]
["bitfinex","ETHUSD",1721043551779,0.92177284,3344.7,3344.3,2.99012]
["bitfinex","ETHUSD",1721043552099,0.62649017,3344.5,3344.3,2.99012]
["bitfinex","ETHUSD",1721043552267,2.25943542,3344.5,3344.3,2.99012]
["bitfinex","ETHUSD",1721043552597,1.63294525,3344.4,3344.3,2.99012]
["bitfinex","ETHUSD",1721043552764,0.62649017,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1721043552960,4.63493157,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1721043553285,0.71114103,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1721043553462,0.62649017,3344.6,3344.4,2.99007]
["bitfinex","ETHUSD",1721043553658,2.25951314,3344.7,3344.4,2.99007]
["bitfinex","ETHUSD",1721043553880,2.25947469,3344.6,3344.4,2.99007]
["bitfinex","ETHUSD",1721043554094,2.25947469,3344.6,3344.3,3.54012]
["bitfinex","ETHUSD",1721043554095,2.25947469,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1721043554400,0.71111877,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1721043554693,0.62649017,3344.8,3344.5,4.20589]
["bitfinex","ETHUSD",1721043554894,0.62649017,3344.9,3344.6,6.16889]
["bitfinex","ETHUSD",1721043555299,1.33751324,3345.0,3344.6,6.16889]
["bitfinex","ETHUSD",1721043555601,0.62644123,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1721043555801,0.93966184,3345.3,3345.0,2.98953]
["bitfinex","ETHUSD",1721043556003,1.54799236,3345.2,3345.1,2.629]
["bitfinex","ETHUSD",1721043556306,0.93966184,3345.2,3345.1,2.629]
["bitfinex","ETHUSD",1721043556676,2.57229066,3345.2,3345.1,2.629]
["bitfinex","ETHUSD",1721043557204,1.63262882,3345.2,3345.1,2.629]
["bitfinex","ETHUSD",1721043557567,1.62963858,3345.2,3345.1,5.61844]
["bitfinex","ETHUSD",1721043557888,0.71097134,3345.2,3345.1,5.61844]
["bitfinex","ETHUSD",1721043558199,0.62621067,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1721043558394,2.25201987,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1721043558713,1.62551238,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1721043559090,2.2515601,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1721043559593,1.62551238,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1721043559906,0.70701151,3345.4,3345.3,3.85002]
["bitfinex","ETHUSD",1721043560134,1.33293062,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1721043560344,0.62604772,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1721043560556,2.25097003,3345.6,3345.1,2.629]
["bitfinex","ETHUSD",1721043560840,0.0915429,3345.7,3345.6,2.629]
["bitfinex","ETHUSD",1721043561001,0.0915429,3345.7,3345.6,5.618]
["bitfinex","ETHUSD",1721043561203,0.0915429,3345.7,3345.6,2.629]
["bitfinex","ETHUSD",1721043561400,0.79808314,3345.7,3345.6,2.629]
["bitfinex","ETHUSD",1721043562140,3.23978314,3345.7,3345.6,2.629]
["bitfinex","ETHUSD",1721043562445,3.23978314,3345.7,3345.4,2.98917]
["bitfinex","ETHUSD",1721043562596,2.5332429,3345.7,3345.5,3.0]
["bitfinex","ETHUSD",1721043564726,2.5332429,3345.7,3345.3,3.0]
["bitfinex","ETHUSD",1721043565039,0.70623619,3345.6,3345.3,5.98926]
["bitfinex","ETHUSD",1721043565257,3.15859307,3345.7,3345.3,3.0]
["bitfinex","ETHUSD",1721043565405,0.70619321,3345.6,3345.3,3.0]
["bitfinex","ETHUSD",1721043566547,4.70935423,3345.5,3345.0,2.9895]
["bitfinex","ETHUSD",1721043566702,1.62360406,3345.4,3345.1,3.0]
["bitfinex","ETHUSD",1721043567858,3.08575017,3345.5,3345.1,3.0]
["bitfinex","ETHUSD",1721043567998,0.70621676,3345.4,3345.1,3.0]
["bitfinex","ETHUSD",1721043568835,0.7809459,3345.4,3344.8,12.849]
["bitfinex","ETHUSD",1721043569034,4.5301754,3345.3,3344.9,3.0]
["bitfinex","ETHUSD",1721043569236,0.70621676,3345.2,3344.9,3.0]
["bitfinex","ETHUSD",1721043569531,2.90651197,3345.3,3344.9,3.0]
["bitfinex","ETHUSD",1721043569707,0.7064021,3345.2,3344.9,3.0]
["bitfinex","ETHUSD",1721043570239,2.281,3345.3,3344.9,3.0]
["bitfinex","ETHUSD",1721043570441,0.70641131,3345.2,3344.9,3.0]
["bitfinex","ETHUSD",1721043571466,2.90651197,3345.3,3344.9,3.0]
["bitfinex","ETHUSD",1721043571752,0.70659069,3345.2,3344.9,3.0]
["bitfinex","ETHUSD",1721043572972,0.70659069,3345.2,3345.0,2.98946]
["bitfinex","ETHUSD",1721043573117,2.281,3345.3,3345.0,4.105306]
["bitfinex","ETHUSD",1721043573315,0.70680744,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1721043573677,0.62551197,3345.3,3345.2,2.629]
["bitfinex","ETHUSD",1721043573815,2.96841197,3345.3,3345.2,2.629]
["bitfinex","ETHUSD",1721043574019,4.59348204,3345.3,3345.2,2.629]
["bitfinex","ETHUSD",1721043574631,4.59348204,3345.3,3345.2,5.61835]
["bitfinex","ETHUSD",1721043574632,4.59389153,3345.3,3345.2,5.61835]
["bitfinex","ETHUSD",1721043576176,4.90664751,3345.3,3345.2,5.61835]
["bitfinex","ETHUSD",1721043576586,3.96837956,3345.3,3345.2,5.61835]
["bitfinex","ETHUSD",1721043576879,4.90664751,3345.3,3345.2,5.61835]
["bitfinex","ETHUSD",1721043577303,3.96837956,3345.3,3345.2,5.61835]
["bitfinex","ETHUSD",1721043577777,3.26138426,3345.3,3345.2,5.61835]
["bitfinex","ETHUSD",1721043577943,3.96948755,3345.3,3345.2,5.61835]
["bitfinex","ETHUSD",1721043578286,2.3429,3345.3,3345.2,5.61835]
["bitfinex","ETHUSD",1721043578484,4.90928663,3345.3,3345.2,5.61835]
["bitfinex","ETHUSD",1721043578688,3.96955866,3345.3,3345.2,5.61835]
["bitfinex","ETHUSD",1721043578836,2.2531138,3345.3,3345.2,9.768477]
["bitfinex","ETHUSD",1721043579043,0.0915429,3345.7,3345.4,5.97834]
["bitfinex","ETHUSD",1721043579044,0.62645514,3345.5,3345.4,5.97834]
["bitfinex","ETHUSD",1721043579352,0.71799804,3345.7,3345.4,5.98917]
["bitfinex","ETHUSD",1721043579552,1.6263802,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1721043580144,0.70739521,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1721043580344,2.34429176,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1721043580581,1.71783635,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1721043580781,2.65756432,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1721043581002,1.03127087,3345.7,3345.4,2.9891]
["bitfinex","ETHUSD",1721043581289,1.03127087,3345.7,3345.3,2.98923]
["bitfinex","ETHUSD",1721043581290,0.62636808,3345.5,3345.3,2.98923]
["bitfinex","ETHUSD",1721043581593,1.5453842,3345.5,3345.4,3.0]
["bitfinex","ETHUSD",1721043581778,1.5453842,3345.5,3345.3,3.0]
["bitfinex","ETHUSD",1721043581945,1.62640417,3345.4,3345.3,5.98926]
["bitfinex","ETHUSD",1721043582145,0.70738805,3345.4,3345.3,5.98926]
["bitfinex","ETHUSD",1721043582454,2.25277225,3345.4,3345.3,5.98926]
["bitfinex","ETHUSD",1721043582678,1.62640417,3345.4,3345.3,5.98926]
["bitfinex","ETHUSD",1721043582876,1.62640814,3345.4,3345.3,5.98926]
["bitfinex","ETHUSD",1721043583057,2.25277622,3345.4,3345.3,5.98926]
["bitfinex","ETHUSD",1721043583251,1.62640814,3345.4,3345.3,5.98926]
["bitfinex","ETHUSD",1721043583451,0.62636808,3345.4,3345.3,3.0]
["bitfinex","ETHUSD",1721043584185,0.62636808,3345.5,3345.3,3.0]
["bitfinex","ETHUSD",1721043584354,3.05186808,3345.4,3345.3,3.0]
["bitfinex","ETHUSD",1721043584557,4.67857903,3345.4,3345.3,3.0]
["bitfinex","ETHUSD",1721043584899,4.67858589,3345.4,3345.3,3.0]
["bitfinex","ETHUSD",1721043586262,4.67858589,3345.4,3345.3,5.98926]
["bitfinex","ETHUSD",1721043586455,4.05210948,3345.4,3345.3,5.98926]
["bitfinex","ETHUSD",1721043586655,4.05216708,3345.4,3345.3,5.98926]
["bitfinex","ETHUSD",1721043586856,3.13298702,3345.4,3345.3,5.98926]
["bitfinex","ETHUSD",1721043587297,0.70748702,3345.4,3345.3,10.139277]
["bitfinex","ETHUSD",1721043587515,0.62647641,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1721043587809,1.03127087,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1721043587810,2.6580846,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1721043587970,1.71827962,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1721043588154,0.0915429,3345.7,3345.6,5.618]
["bitfinex","ETHUSD",1721043588350,0.71798106,3345.7,3345.6,9.05143837]
["bitfinex","ETHUSD",1721043588555,0.79909195,3345.7,3345.6,9.05143837]
["bitfinex","ETHUSD",1721043588856,0.0915429,3345.7,3345.6,9.05143837]
["bitfinex","ETHUSD",1721043589255,2.34469572,3345.7,3345.6,9.05143837]
["bitfinex","ETHUSD",1721043589556,1.71825756,3345.7,3345.6,9.05143837]
["bitfinex","ETHUSD",1721043589757,2.34467959,3345.7,3345.6,9.05143837]
["bitfinex","ETHUSD",1721043589986,1.71824143,3345.7,3345.6,9.05143837]
["bitfinex","ETHUSD",1721043590208,0.0915429,3345.7,3345.6,15.59043837]
["bitfinex","ETHUSD",1721043590888,0.0915429,3345.7,3345.6,12.60143837]
["bitfinex","ETHUSD",1721043591086,0.0915429,3345.7,3345.6,8.618]
["bitfinex","ETHUSD",1721043592116,0.0915429,3345.7,3345.6,5.629]
["bitfinex","ETHUSD",1721043592821,2.34419386,3345.7,3345.6,5.629]
["bitfinex","ETHUSD",1721043593037,4.0238557,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1721043593219,4.9636318,3345.7,3345.4,3.0]
["bitfinex","ETHUSD",1721043593527,2.25259695,3345.6,3345.4,3.0]
["bitfinex","ETHUSD",1721043593732,2.25259695,3345.6,3345.4,5.98917]
["bitfinex","ETHUSD",1721043593904,2.3976429,3345.7,3345.4,5.98917]
["bitfinex","ETHUSD",1721043594222,0.70736578,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1721043594438,2.3976429,3345.7,3345.5,5.98908]
["bitfinex","ETHUSD",1721043594732,2.3976429,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1721043595022,3.10505438,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1721043595228,1.71796728,3345.7,3345.6,11.607]
["bitfinex","ETHUSD",1721043595454,0.79895438,3345.7,3345.6,12.05146937]
["bitfinex","ETHUSD",1721043595735,0.79900504,3345.7,3345.6,12.05146937]
["bitfinex","ETHUSD",1721043595890,0.79900504,3345.7,3345.6,12.60146937]
["bitfinex","ETHUSD",1721043597055,0.0915429,3345.7,3345.6,12.60146937]
["bitfinex","ETHUSD",1721043598032,0.0915429,3345.7,3345.6,8.618]
["bitfinex","ETHUSD",1721043598241,2.34476499,3345.7,3345.6,8.618]
["bitfinex","ETHUSD",1721043599041,2.34476499,3345.7,3345.6,5.629]
["bitfinex","ETHUSD",1721043599245,5.14641419,3345.7,3345.6,5.629]
["bitfinex","ETHUSD",1721043599421,5.14641419,3345.7,3345.6,8.618]
["bitfinex","ETHUSD",1721043599620,4.20684278,3345.7,3345.6,8.618]
["bitfinex","ETHUSD",1721043600148,5.14641419,3345.7,3345.6,8.618]
["bitfinex","ETHUSD",1721043600313,5.14752025,3345.7,3345.6,8.618]
["bitfinex","ETHUSD",1721043600945,5.14751632,3345.7,3345.6,8.618]
["bitfinex","ETHUSD",1721043602153,5.14751632,3345.7,3345.6,5.629]
["bitfinex","ETHUSD",1721043602361,5.14751632,3345.7,3345.2,2.98934]
["bitfinex","ETHUSD",1721043602362,7.92735057,3345.7,3345.2,5.6183]
["bitfinex","ETHUSD",1721043602519,7.92735057,3345.7,3345.3,5.98925]
["bitfinex","ETHUSD",1721043602520,0.62702558,3345.4,3345.3,5.98925]
["bitfinex","ETHUSD",1721043602851,0.6270071,3345.4,3345.3,10.139275]
["bitfinex","ETHUSD",1721043603053,0.9199533,3345.4,3345.3,10.139275]
["bitfinex","ETHUSD",1721043603626,0.6270071,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1721043603846,1.33514973,3345.5,3345.4,5.98917]
["bitfinex","ETHUSD",1721043604216,1.54696661,3345.5,3345.4,9.42278037]
["bitfinex","ETHUSD",1721043604415,2.25510924,3345.5,3345.4,9.42278037]
["bitfinex","ETHUSD",1721043604751,1.33514973,3345.5,3345.4,9.42278037]
["bitfinex","ETHUSD",1721043605554,0.6270071,3345.5,3345.4,9.42278037]
["bitfinex","ETHUSD",1721043605722,2.25510924,3345.5,3345.4,9.42278037]
["bitfinex","ETHUSD",1721043605910,0.6270071,3345.5,3345.4,9.42278037]
["bitfinex","ETHUSD",1721043606766,0.0915429,3345.7,3345.4,3.99444037]
["bitfinex","ETHUSD",1721043607052,0.71855,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1721043607586,0.79965687,3345.7,3345.6,5.989]
["bitfinex","ETHUSD",1721043607864,4.997215,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1721043608030,4.997215,3345.7,3345.5,3.0]
["bitfinex","ETHUSD",1721043608227,1.62802841,3345.6,3345.5,3.0]
["bitfinex","ETHUSD",1721043608429,1.62802841,3345.6,3345.5,4.095]
["bitfinex","ETHUSD",1721043609177,1.62808842,3345.6,3345.5,7.08408]
["bitfinex","ETHUSD",1721043609475,2.25508348,3345.6,3345.5,7.08408]
["bitfinex","ETHUSD",1721043610240,1.62808842,3345.6,3345.5,8.61608]
["bitfinex","ETHUSD",1721043610445,2.25508348,3345.6,3345.5,8.61608]
["bitfinex","ETHUSD",1721043610641,0.70813562,3345.6,3345.5,12.765684]
["bitfinex","ETHUSD",1721043611066,0.0915429,3345.7,3345.6,5.978]
["bitfinex","ETHUSD",1721043611291,1.71941591,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1721043611566,1.71941591,3345.7,3345.6,5.989]
["bitfinex","ETHUSD",1721043611567,4.21861591,3345.7,3345.6,5.989]
["bitfinex","ETHUSD",1721043611953,8.5790721,3345.7,3345.2,2.98927]
["bitfinex","ETHUSD",1721043612173,0.62698083,3345.4,3345.3,5.98926]
["bitfinex","ETHUSD",1721043612371,0.94041244,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1721043612575,2.56832157,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1721043612870,2.56834493,3345.6,3345.4,2.98917]
["bitfinex","ETHUSD",1721043613040,0.62695508,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1721043613240,1.5468094,3345.5,3345.4,5.98917]
["bitfinex","ETHUSD",1721043613468,2.25486951,3345.5,3345.4,5.98917]
["bitfinex","ETHUSD",1721043613670,0.62695508,3345.5,3345.4,5.98917]
["bitfinex","ETHUSD",1721043613971,0.62695508,3345.5,3345.4,3.0]
["bitfinex","ETHUSD",1721043614172,1.33501519,3345.5,3345.3,5.98925]
["bitfinex","ETHUSD",1721043614379,2.25486951,3345.4,3345.3,3.0]
["bitfinex","ETHUSD",1721043614675,2.25486951,3345.4,3345.3,5.98926]
["bitfinex","ETHUSD",1721043615040,0.62695508,3345.4,3345.3,5.98926]
["bitfinex","ETHUSD",1721043617269,1.33516896,3345.4,3345.3,5.98926]
["bitfinex","ETHUSD",1721043618795,1.33572343,3345.4,3345.3,5.98926]
["bitfinex","ETHUSD",1721043619356,2.25606656,3345.4,3345.3,5.98926]
["bitfinex","ETHUSD",1721043619557,1.33572343,3345.4,3345.3,5.98926]
["bitfinex","ETHUSD",1721043619777,2.25606656,3345.4,3345.3,5.98926]
["bitfinex","ETHUSD",1721043620191,1.62877845,3345.4,3345.3,5.98926]
["bitfinex","ETHUSD",1721043620557,4.07057845,3345.4,3345.3,3.0]
["bitfinex","ETHUSD",1721043620798,7.2366459,3345.4,3345.2,3.0]
["bitfinex","ETHUSD",1721043620955,2.25618958,3345.3,3345.2,3.0]
["bitfinex","ETHUSD",1721043621461,1.62877845,3345.3,3345.1,5.61644]
["bitfinex","ETHUSD",1721043621662,2.25624924,3345.2,3345.1,5.61644]
["bitfinex","ETHUSD",1721043621859,0.62747079,3345.2,3344.9,7.41]
["bitfinex","ETHUSD",1721043622106,2.90667079,3345.0,3344.9,7.41]
["bitfinex","ETHUSD",1721043622264,5.07293366,3345.0,3344.6,2.98987]
["bitfinex","ETHUSD",1721043622460,5.07293366,3345.0,3344.3,10.037]
["bitfinex","ETHUSD",1721043622461,0.94139008,3344.7,3344.3,7.41]
["bitfinex","ETHUSD",1721043622662,0.62761913,3344.4,3344.3,7.41]
["bitfinex","ETHUSD",1721043622888,2.57072648,3344.4,3344.3,7.41]
["bitfinex","ETHUSD",1721043623060,2.79389277,3344.4,3344.3,7.41]
["bitfinex","ETHUSD",1721043623261,2.57028785,3344.4,3344.3,7.41]
["bitfinex","ETHUSD",1721043623461,2.57028785,3344.4,3344.1,2.81]
["bitfinex","ETHUSD",1721043623462,3.76765342,3344.4,3344.1,2.81]
["bitfinex","ETHUSD",1721043623693,3.32381885,3344.2,3344.1,2.81]
["bitfinex","ETHUSD",1721043623895,3.32381885,3344.2,3344.1,5.80034]
["bitfinex","ETHUSD",1721043623896,2.25668653,3344.2,3344.1,5.80034]
["bitfinex","ETHUSD",1721043624110,0.70867374,3344.2,3344.1,8.79068]
["bitfinex","ETHUSD",1721043624311,3.01015013,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1721043624478,4.63812048,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1721043624681,4.01077035,3344.5,3344.3,2.627]
["bitfinex","ETHUSD",1721043624880,2.25500666,3344.4,3344.3,5.61716]
["bitfinex","ETHUSD",1721043625180,2.25506384,3344.4,3344.3,5.61716]
["bitfinex","ETHUSD",1721043625387,0.70809494,3344.4,3344.3,5.61716]
["bitfinex","ETHUSD",1721043625715,0.62703631,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1721043626015,0.62703631,3344.6,3344.4,2.99007]
["bitfinex","ETHUSD",1721043626217,1.54662645,3344.6,3344.4,2.99007]
["bitfinex","ETHUSD",1721043626379,2.25445865,3344.6,3344.4,2.99007]
["bitfinex","ETHUSD",1721043626582,0.7078322,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1721043626817,0.62703631,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1721043627120,1.54634829,3344.6,3344.5,6.840681]
["bitfinex","ETHUSD",1721043627289,0.62703631,3344.9,3344.8,2.98964]
["bitfinex","ETHUSD",1721043627483,1.54619443,3344.9,3344.8,5.61664]
["bitfinex","ETHUSD",1721043627679,1.62666808,3344.9,3344.7,2.98978]
["bitfinex","ETHUSD",1721043627919,2.25321119,3344.8,3344.7,2.98978]
["bitfinex","ETHUSD",1721043628123,0.62654311,3344.8,3344.7,2.98978]
["bitfinex","ETHUSD",1721043628285,2.25305986,3344.8,3344.7,2.98978]
["bitfinex","ETHUSD",1721043628701,1.54561923,3344.8,3344.7,2.98978]
["bitfinex","ETHUSD",1721043629011,0.62654311,3344.8,3344.7,2.98978]
["bitfinex","ETHUSD",1721043629213,0.91907612,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1721043629416,1.62639352,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1721043629583,0.62654311,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721043629779,1.54527916,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721043629992,1.62626821,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721043630495,0.62634578,3345.1,3344.9,2.98962]
["bitfinex","ETHUSD",1721043630697,2.2524198,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1721043631011,1.62607402,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1721043631419,0.62634578,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1721043631810,1.54512103,3345.0,3344.9,3.05716467]
["bitfinex","ETHUSD",1721043632127,2.25233643,3345.0,3344.9,3.05716467]
["bitfinex","ETHUSD",1721043632289,0.7072154,3345.0,3344.9,3.05716467]
["bitfinex","ETHUSD",1721043632488,2.25226487,3345.1,3344.9,3.05716467]
["bitfinex","ETHUSD",1721043632712,0.7072154,3345.0,3344.9,3.05716467]
["bitfinex","ETHUSD",1721043632915,1.33356118,3345.1,3344.9,3.05716467]
["bitfinex","ETHUSD",1721043633085,0.7072154,3345.0,3344.9,3.05716467]
["bitfinex","ETHUSD",1721043633288,1.33356118,3345.1,3344.9,3.05716467]
["bitfinex","ETHUSD",1721043633486,0.7072154,3345.0,3344.9,6.91418014]
["bitfinex","ETHUSD",1721043633687,2.92084578,3345.2,3345.0,2.98952]
["bitfinex","ETHUSD",1721043633888,2.25210791,3345.1,3345.0,2.98952]
["bitfinex","ETHUSD",1721043634624,0.70711816,3345.1,3345.0,2.98952]
["bitfinex","ETHUSD",1721043634819,2.92084578,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1721043635023,4.54655058,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1721043635226,3.9202048,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1721043635521,4.54655058,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1721043636413,3.9202048,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1721043636721,4.54638965,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1721043637291,3.9202048,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1721043638034,2.2945,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1721043638213,3.92039839,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1721043638417,2.2945,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1721043638632,3.00171399,3345.2,3345.1,6.78392176]
["bitfinex","ETHUSD",1721043638816,0.70721399,3345.2,3345.1,6.78392176]
["bitfinex","ETHUSD",1721043639019,0.62622011,3345.3,3345.2,5.9787]
["bitfinex","ETHUSD",1721043639229,0.62622011,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1721043639529,2.3877,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1721043639728,2.3877,3345.5,3345.4,3.05616637]
["bitfinex","ETHUSD",1721043639729,4.95298268,3345.5,3345.4,3.05616637]
["bitfinex","ETHUSD",1721043640116,4.01365251,3345.5,3345.4,3.05616637]
["bitfinex","ETHUSD",1721043640318,4.95298268,3345.5,3345.4,3.05616637]
["bitfinex","ETHUSD",1721043641036,4.95303858,3345.5,3345.4,3.05616637]
["bitfinex","ETHUSD",1721043641200,3.32703017,3345.5,3345.4,3.05616637]
["bitfinex","ETHUSD",1721043641400,4.95303636,3345.5,3345.4,3.05616637]
["bitfinex","ETHUSD",1721043641933,4.95303636,3345.5,3345.4,0.06699637]
["bitfinex","ETHUSD",1721043644302,4.95303636,3345.5,3345.4,1.16199637]
["bitfinex","ETHUSD",1721043644554,3.32703017,3345.5,3345.4,1.16199637]
["bitfinex","ETHUSD",1721043644765,4.95339284,3345.5,3345.4,1.16199637]
["bitfinex","ETHUSD",1721043645101,7.21499709,3345.5,3345.4,1.16199637]
["bitfinex","ETHUSD",1721043645337,7.52847076,3345.5,3345.4,0.06699637]
["bitfinex","ETHUSD",1721043645528,3.57485687,3345.5,3345.2,1.095]
["bitfinex","ETHUSD",1721043645720,3.54495838,3345.3,3345.2,1.095]
["bitfinex","ETHUSD",1721043645914,6.33348626,3345.3,3345.2,1.095]
["bitfinex","ETHUSD",1721043646136,5.94913158,3345.3,3345.2,1.095]
["bitfinex","ETHUSD",1721043647233,7.20208996,3345.3,3345.2,1.095]
["bitfinex","ETHUSD",1721043647636,5.94913158,3345.3,3345.2,1.095]
["bitfinex","ETHUSD",1721043647841,4.32276891,3345.3,3345.2,1.095]
["bitfinex","ETHUSD",1721043648143,5.94938995,3345.3,3345.2,1.095]
["bitfinex","ETHUSD",1721043648346,5.94938176,3345.3,3345.2,1.095]
["bitfinex","ETHUSD",1721043649102,4.91034365,3345.3,3345.0,1.095]
["bitfinex","ETHUSD",1721043649300,3.54036189,3345.1,3345.0,1.095]
["bitfinex","ETHUSD",1721043649506,2.2874,3345.0,3344.6,1.095]
["bitfinex","ETHUSD",1721043649813,3.540476,3344.7,3344.6,1.095]
["bitfinex","ETHUSD",1721043650013,2.2874,3344.6,3344.4,1.095]
["bitfinex","ETHUSD",1721043650210,6.32976189,3344.5,3344.4,1.095]
["bitfinex","ETHUSD",1721043650610,5.07647823,3344.5,3344.4,1.095]
["bitfinex","ETHUSD",1721043650937,5.07639114,3344.5,3344.4,1.095]
["bitfinex","ETHUSD",1721043651138,5.07639184,3344.5,3344.4,1.16273052]
["bitfinex","ETHUSD",1721043652328,5.99287921,3344.5,3344.4,0.06773052]
["bitfinex","ETHUSD",1721043652529,5.99287921,3344.5,3344.1,7.41]
["bitfinex","ETHUSD",1721043652732,0.62624307,3344.3,3343.9,2.9905]
["bitfinex","ETHUSD",1721043652929,2.25242213,3344.3,3344.0,3.0]
["bitfinex","ETHUSD",1721043653137,0.7074361,3344.2,3344.1,0.06794486]
["bitfinex","ETHUSD",1721043653355,0.62624307,3344.4,3344.1,0.06794486]
["bitfinex","ETHUSD",1721043653661,2.25200124,3344.4,3344.1,0.06794486]
["bitfinex","ETHUSD",1721043653878,1.62575817,3344.3,3344.1,0.06794486]
["bitfinex","ETHUSD",1721043654180,0.62624307,3344.4,3344.1,0.06794486]
["bitfinex","ETHUSD",1721043654309,2.91364307,3344.5,3344.3,2.99014]
["bitfinex","ETHUSD",1721043654506,2.2874,3344.5,3344.4,0.06773052]
["bitfinex","ETHUSD",1721043654743,2.99441668,3344.5,3344.4,0.06773052]
["bitfinex","ETHUSD",1721043654929,2.2874,3344.5,3344.4,0.06773052]
["bitfinex","ETHUSD",1721043655117,2.99441114,3344.5,3344.4,0.06773052]
["bitfinex","ETHUSD",1721043656317,3.91301624,3344.5,3344.4,0.06773052]
["bitfinex","ETHUSD",1721043656911,2.99441114,3344.5,3344.4,0.06773052]
["bitfinex","ETHUSD",1721043657147,2.2874,3344.5,3344.4,0.06773052]
["bitfinex","ETHUSD",1721043657440,2.99454856,3344.5,3344.4,0.06773052]
["bitfinex","ETHUSD",1721043657607,2.99455204,3344.5,3344.4,0.06773052]
["bitfinex","ETHUSD",1721043658013,2.99455215,3344.5,3344.4,0.06773052]
["bitfinex","ETHUSD",1721043659736,2.99455215,3344.5,3344.2,2.63]
["bitfinex","ETHUSD",1721043660062,2.99455215,3344.5,3344.3,0.06780196]
["bitfinex","ETHUSD",1721043660063,2.61423053,3344.4,3344.3,0.06780196]
["bitfinex","ETHUSD",1721043660221,1.9880287,3344.4,3344.3,0.06780196]
["bitfinex","ETHUSD",1721043660557,1.06922755,3344.4,3344.3,0.06780196]
["bitfinex","ETHUSD",1721043660848,2.92764919,3344.4,3343.9,3.0]
["bitfinex","ETHUSD",1721043661067,0.62639018,3344.2,3343.9,3.0]
["bitfinex","ETHUSD",1721043661216,2.3403,3344.1,3343.9,3.0]
["bitfinex","ETHUSD",1721043661414,2.3403,3344.1,3343.8,2.63]
["bitfinex","ETHUSD",1721043661644,2.3403,3344.1,3343.6,7.41]
["bitfinex","ETHUSD",1721043661645,3.27960275,3343.9,3343.6,7.41]
["bitfinex","ETHUSD",1721043661957,2.25279156,3343.8,3343.6,7.41]
["bitfinex","ETHUSD",1721043662152,1.62647811,3343.7,3343.4,2.99095]
["bitfinex","ETHUSD",1721043662353,0.62631345,3343.8,3343.4,2.99095]
["bitfinex","ETHUSD",1721043662546,2.25203716,3343.8,3343.4,2.99095]
["bitfinex","ETHUSD",1721043663162,0.7070731,3343.7,3343.4,2.99095]
["bitfinex","ETHUSD",1721043663478,2.3403,3343.9,3343.7,2.99063]
["bitfinex","ETHUSD",1721043663843,0.70694763,3343.8,3343.7,2.99063]
["bitfinex","ETHUSD",1721043664180,2.3403,3343.9,3343.7,2.99063]
["bitfinex","ETHUSD",1721043665045,0.70692152,3343.8,3343.6,2.99078]
["bitfinex","ETHUSD",1721043665550,2.3403,3343.9,3343.6,2.99078]
["bitfinex","ETHUSD",1721043666088,2.96661345,3343.9,3343.6,2.99078]
["bitfinex","ETHUSD",1721043666241,0.7068755,3343.8,3343.6,2.99078]
["bitfinex","ETHUSD",1721043666437,2.96661345,3343.9,3343.6,2.99078]
["bitfinex","ETHUSD",1721043666784,2.3403,3343.9,3343.6,2.99078]
["bitfinex","ETHUSD",1721043666960,0.70684746,3343.8,3343.6,2.99078]
["bitfinex","ETHUSD",1721043667582,2.3403,3343.9,3343.6,2.99078]
["bitfinex","ETHUSD",1721043667784,2.3403,3343.9,3343.5,2.63]
["bitfinex","ETHUSD",1721043667949,2.96661345,3343.9,3343.5,5.62087]
["bitfinex","ETHUSD",1721043668149,0.70682137,3343.8,3343.5,5.62087]
["bitfinex","ETHUSD",1721043668553,0.70682137,3343.8,3343.6,0.06837002]
["bitfinex","ETHUSD",1721043668878,2.25132969,3343.8,3343.6,0.06837002]
["bitfinex","ETHUSD",1721043669191,2.96661345,3343.9,3343.6,0.06837002]
["bitfinex","ETHUSD",1721043669510,2.25099126,3343.8,3343.6,0.06837002]
["bitfinex","ETHUSD",1721043669648,1.3329374,3343.8,3343.6,0.06837002]
["bitfinex","ETHUSD",1721043669848,0.70663206,3343.7,3343.6,0.06837002]
["bitfinex","ETHUSD",1721043670045,1.62472359,3343.7,3343.6,0.06837002]
["bitfinex","ETHUSD",1721043670246,2.3299,3343.7,3343.6,0.06837002]
["bitfinex","ETHUSD",1721043670450,7.38614007,3343.7,3343.6,0.06837002]
["bitfinex","ETHUSD",1721043670656,7.38614007,3343.7,3342.7,2.99154]
["bitfinex","ETHUSD",1721043670657,2.3299,3343.6,3342.7,2.99154]
["bitfinex","ETHUSD",1721043670955,2.3299,3343.6,3342.5,2.63]
["bitfinex","ETHUSD",1721043670956,2.95567423,3343.2,3342.8,0.06471412]
["bitfinex","ETHUSD",1721043671294,2.3299,3343.1,3342.3,2.99193]
["bitfinex","ETHUSD",1721043671476,2.3299,3343.1,3342.9,0.06464262]
["bitfinex","ETHUSD",1721043671477,1.62396753,3343.0,3342.9,0.06464262]
["bitfinex","ETHUSD",1721043671650,2.80905079,3343.0,3342.3,2.99193]
["bitfinex","ETHUSD",1721043671851,1.62380071,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1721043672101,1.62380071,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1721043672102,0.62577423,3343.0,3342.4,3.05680019]
["bitfinex","ETHUSD",1721043672269,1.62356485,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1721043672466,2.95567423,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1721043672777,0.70564212,3343.0,3342.6,0.06485715]
["bitfinex","ETHUSD",1721043673105,2.3299,3343.1,3342.6,0.06485715]
["bitfinex","ETHUSD",1721043673106,2.95567423,3343.1,3342.6,0.06485715]
["bitfinex","ETHUSD",1721043673251,1.6225691,3343.0,3342.6,0.06485715]
["bitfinex","ETHUSD",1721043673452,2.3299,3343.1,3342.6,0.06485715]
["bitfinex","ETHUSD",1721043676255,2.3299,3343.1,3342.3,3.0]
["bitfinex","ETHUSD",1721043676256,2.62546742,3343.1,3342.3,5.99193]
["bitfinex","ETHUSD",1721043676457,2.62546742,3343.1,3342.7,0.06478563]
["bitfinex","ETHUSD",1721043676718,2.62546742,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1721043676885,2.62546742,3343.1,3342.8,0.06471412]
["bitfinex","ETHUSD",1721043677088,0.56165374,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1721043677394,2.62546742,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1721043677562,2.62546742,3343.1,3342.5,0.06492867]
["bitfinex","ETHUSD",1721043682310,2.3299,3343.1,3342.5,0.06492867]
["bitfinex","ETHUSD",1721043682841,2.3299,3343.1,3342.5,3.05667867]
["bitfinex","ETHUSD",1721043684546,2.3299,3343.1,3342.6,2.99162]
["bitfinex","ETHUSD",1721043684746,2.3026,3343.5,3342.9,2.99141]
["bitfinex","ETHUSD",1721043684921,2.3026,3343.5,3343.1,5.62118]
["bitfinex","ETHUSD",1721043685247,2.3026,3343.5,3343.2,0.06447076]
["bitfinex","ETHUSD",1721043686421,2.3026,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1721043686727,2.3026,3343.5,3343.4,3.05531335]
["bitfinex","ETHUSD",1721043687521,2.4496,3344.1,3343.4,3.05531335]
["bitfinex","ETHUSD",1721043687927,2.4496,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1721043688126,2.4496,3344.1,3343.7,0.06413374]
["bitfinex","ETHUSD",1721043688328,2.4496,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1721043688538,2.4496,3344.1,3343.7,0.06413374]
["bitfinex","ETHUSD",1721043688739,2.4496,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1721043688938,2.4496,3344.1,3343.7,0.06413374]
["bitfinex","ETHUSD",1721043689137,2.4496,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1721043689366,2.4496,3344.1,3343.7,0.06413374]
["bitfinex","ETHUSD",1721043689543,2.4496,3344.1,3343.8,2.99059]
["bitfinex","ETHUSD",1721043689865,2.4496,3344.1,3343.9,0.06399081]
["bitfinex","ETHUSD",1721043691137,0.70471068,3344.0,3343.4,2.99094]
["bitfinex","ETHUSD",1721043691339,0.07477288,3343.9,3343.5,0.0642263]
["bitfinex","ETHUSD",1721043691547,0.07477288,3343.9,3343.2,7.41]
["bitfinex","ETHUSD",1721043691548,2.3789,3343.8,3343.2,7.41]
["bitfinex","ETHUSD",1721043691783,2.3789,3343.8,3343.3,0.06436926]
["bitfinex","ETHUSD",1721043692057,2.88749743,3343.6,3343.3,0.06436926]
["bitfinex","ETHUSD",1721043692269,0.70496579,3343.5,3343.3,0.06436926]
["bitfinex","ETHUSD",1721043692448,2.88749743,3343.6,3343.1,2.99121]
["bitfinex","ETHUSD",1721043692650,0.70516424,3343.5,3343.4,0.06429778]
["bitfinex","ETHUSD",1721043692842,2.2636,3343.6,3343.1,2.99121]
["bitfinex","ETHUSD",1721043693072,2.2636,3343.6,3343.4,0.06429778]
["bitfinex","ETHUSD",1721043693416,2.2636,3343.6,3343.5,0.0642263]
["bitfinex","ETHUSD",1721043693569,3.38129216,3343.6,3343.5,0.0642263]
["bitfinex","ETHUSD",1721043693754,3.38129216,3343.6,3343.1,2.99121]
["bitfinex","ETHUSD",1721043693950,2.2636,3343.6,3343.2,0.06444075]
["bitfinex","ETHUSD",1721043694358,2.2636,3343.6,3343.2,3.05558075]
["bitfinex","ETHUSD",1721043695253,0.7057031,3343.5,3343.2,3.05558075]
["bitfinex","ETHUSD",1721043695454,1.62276512,3343.5,3343.2,3.05558075]
["bitfinex","ETHUSD",1721043695691,2.88749743,3343.6,3343.2,3.05558075]
["bitfinex","ETHUSD",1721043695878,0.70574847,3343.5,3343.2,3.05558075]
["bitfinex","ETHUSD",1721043696078,2.88749743,3343.6,3343.2,3.05558075]
["bitfinex","ETHUSD",1721043696275,0.70574672,3343.5,3343.2,3.05558075]
["bitfinex","ETHUSD",1721043699086,0.70594673,3343.4,3343.2,3.05558075]
["bitfinex","ETHUSD",1721043699285,0.62541187,3343.5,3343.2,3.05558075]
["bitfinex","ETHUSD",1721043699472,2.24885141,3343.5,3343.2,3.05558075]
["bitfinex","ETHUSD",1721043699661,2.88901187,3343.6,3343.3,2.99098]
["bitfinex","ETHUSD",1721043699863,2.2636,3343.6,3343.4,2.99096]
["bitfinex","ETHUSD",1721043700174,2.2636,3343.6,3343.4,3.05321969]
["bitfinex","ETHUSD",1721043701072,2.2636,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1721043701298,3.88742451,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1721043701499,1.62382451,3343.6,3343.5,3.05305821]
["bitfinex","ETHUSD",1721043701680,0.62541187,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1721043702004,0.62541187,3343.8,3343.7,5.98138]
["bitfinex","ETHUSD",1721043702216,2.4664,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1721043702375,4.09059579,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1721043702567,4.09059579,3344.0,3343.9,3.05242233]
["bitfinex","ETHUSD",1721043702782,1.62419579,3344.0,3343.9,3.05242233]
["bitfinex","ETHUSD",1721043703205,1.62419579,3344.0,3343.9,3.05233233]
["bitfinex","ETHUSD",1721043703505,0.62561806,3344.0,3343.9,3.05233233]
["bitfinex","ETHUSD",1721043703884,1.62461609,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1721043704201,2.56304319,3344.2,3344.0,3.05223569]
["bitfinex","ETHUSD",1721043705386,0.9384271,3344.1,3344.0,3.05223569]
["bitfinex","ETHUSD",1721043705586,0.93936341,3344.1,3344.0,3.05223569]
["bitfinex","ETHUSD",1721043705792,2.5648554,3344.1,3344.0,0.06180569]
["bitfinex","ETHUSD",1721043706098,0.93936341,3344.1,3343.9,2.99051]
["bitfinex","ETHUSD",1721043706408,0.93936341,3344.1,3344.0,0.06180607]
["bitfinex","ETHUSD",1721043706572,1.8579331,3344.1,3344.0,0.06180607]
["bitfinex","ETHUSD",1721043706774,2.56486106,3344.1,3344.0,0.06180607]
["bitfinex","ETHUSD",1721043707207,1.8579331,3344.1,3344.0,0.06180607]
["bitfinex","ETHUSD",1721043708814,2.56476354,3344.1,3344.0,0.06180607]
["bitfinex","ETHUSD",1721043708977,1.85787627,3344.1,3344.0,0.06180607]
["bitfinex","ETHUSD",1721043709177,0.93936341,3344.1,3344.0,0.06180607]
["bitfinex","ETHUSD",1721043709378,0.93932028,3344.1,3344.0,0.06180607]
["bitfinex","ETHUSD",1721043709598,1.85783879,3344.1,3344.0,0.06180607]
["bitfinex","ETHUSD",1721043709800,2.56472983,3344.1,3344.0,0.06180607]
["bitfinex","ETHUSD",1721043710111,1.85783879,3344.1,3343.7,2.99063]
["bitfinex","ETHUSD",1721043710413,1.86877717,3344.0,3343.6,3.0]
["bitfinex","ETHUSD",1721043710625,0.62628865,3343.7,3343.6,3.0]
["bitfinex","ETHUSD",1721043711137,2.25187492,3343.7,3343.6,3.0]
["bitfinex","ETHUSD",1721043711293,0.70696927,3343.7,3343.6,3.0]
["bitfinex","ETHUSD",1721043711716,1.62559321,3343.7,3343.6,3.0]
["bitfinex","ETHUSD",1721043711907,0.62628865,3343.8,3343.4,3.0]
["bitfinex","ETHUSD",1721043712102,0.62630213,3343.7,3343.4,3.0]
["bitfinex","ETHUSD",1721043712425,0.62630213,3343.6,3343.4,3.0]
["bitfinex","ETHUSD",1721043713436,0.62630213,3343.6,3343.5,0.06217266]
["bitfinex","ETHUSD",1721043713598,2.25191491,3343.6,3343.5,0.06217266]
["bitfinex","ETHUSD",1721043714293,3.59489001,3343.6,3343.5,0.06217266]
["bitfinex","ETHUSD",1721043714513,5.22050279,3343.6,3343.5,0.06217266]
["bitfinex","ETHUSD",1721043715043,5.22050279,3343.6,3343.5,0.062203]
["bitfinex","ETHUSD",1721043715249,3.59489001,3343.6,3343.5,0.062203]
["bitfinex","ETHUSD",1721043715450,4.2749944,3343.6,3343.2,5.99114]
["bitfinex","ETHUSD",1721043715633,2.24597721,3343.5,3343.2,5.99114]
["bitfinex","ETHUSD",1721043715818,1.61955759,3343.4,3343.2,5.99114]
["bitfinex","ETHUSD",1721043716148,0.62641962,3343.5,3343.2,5.99114]
["bitfinex","ETHUSD",1721043716349,2.24597234,3343.5,3343.2,5.99114]
["bitfinex","ETHUSD",1721043716493,2.24597234,3343.5,3343.3,2.99103]
["bitfinex","ETHUSD",1721043716996,0.70347102,3343.4,3343.3,2.99103]
["bitfinex","ETHUSD",1721043717196,0.62641962,3343.5,3343.3,2.99103]
["bitfinex","ETHUSD",1721043718163,2.2645,3343.4,3343.2,3.0]
["bitfinex","ETHUSD",1721043718462,2.2645,3343.4,3343.2,5.99112]
["bitfinex","ETHUSD",1721043718975,2.2645,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1721043719324,2.96807255,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1721043720124,2.96807255,3343.4,3343.2,3.0]
["bitfinex","ETHUSD",1721043720342,2.2645,3343.4,3343.2,3.0]
["bitfinex","ETHUSD",1721043721571,2.2645,3343.4,3343.1,2.63]
["bitfinex","ETHUSD",1721043721730,2.24675252,3343.3,3343.1,2.63]
["bitfinex","ETHUSD",1721043722152,2.24675252,3343.2,3343.1,2.63]
["bitfinex","ETHUSD",1721043722646,1.33032778,3343.2,3343.1,2.63]
["bitfinex","ETHUSD",1721043722822,0.62662377,3343.2,3343.1,2.63]
["bitfinex","ETHUSD",1721043725462,1.29713804,3343.2,3342.7,22.39]
["bitfinex","ETHUSD",1721043725701,3.25933565,3342.8,3342.7,19.76]
["bitfinex","ETHUSD",1721043725855,4.88017134,3342.8,3342.5,2.99176]
["bitfinex","ETHUSD",1721043726057,0.62712394,3342.6,3342.5,2.99176]
["bitfinex","ETHUSD",1721043726293,1.54393431,3342.6,3342.5,2.99176]
["bitfinex","ETHUSD",1721043726497,1.62083569,3342.6,3342.3,5.62188]
["bitfinex","ETHUSD",1721043726657,2.2479985,3342.5,3342.3,5.62186]
["bitfinex","ETHUSD",1721043726854,0.62716281,3342.6,3342.3,5.62186]
["bitfinex","ETHUSD",1721043727172,0.62716281,3342.6,3342.3,8.61373]
["bitfinex","ETHUSD",1721043727383,1.33144798,3342.6,3342.4,2.9918]
["bitfinex","ETHUSD",1721043727547,0.70428517,3342.5,3342.4,2.9918]
["bitfinex","ETHUSD",1721043727751,0.62716281,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1721043728284,1.54432421,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1721043728449,1.54432421,3342.6,3342.5,3.0547369]
["bitfinex","ETHUSD",1721043728654,2.24860909,3342.6,3342.5,3.0547369]
["bitfinex","ETHUSD",1721043729408,1.54432421,3342.6,3342.5,3.0547369]
["bitfinex","ETHUSD",1721043729596,0.62716281,3342.6,3342.5,3.0547369]
["bitfinex","ETHUSD",1721043729955,1.54432421,3342.6,3342.5,3.0547369]
["bitfinex","ETHUSD",1721043730150,0.62716281,3342.6,3342.5,3.0547369]
["bitfinex","ETHUSD",1721043730855,0.62716281,3342.6,3342.5,6.0465069]
["bitfinex","ETHUSD",1721043731635,1.54432331,3342.6,3342.5,6.0465069]
["bitfinex","ETHUSD",1721043731836,2.24860716,3342.6,3342.5,6.0465069]
["bitfinex","ETHUSD",1721043732049,0.62716281,3342.9,3342.7,2.99159]
["bitfinex","ETHUSD",1721043732216,0.62716281,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1721043732406,0.62716281,3342.9,3342.8,3.05424902]
["bitfinex","ETHUSD",1721043732605,2.24822051,3343.0,3342.8,0.06274902]
["bitfinex","ETHUSD",1721043732912,1.62103562,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1721043733167,0.91689312,3342.9,3342.8,6.72054468]
["bitfinex","ETHUSD",1721043733334,1.64407815,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1721043733335,0.62716281,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1721043733642,1.54400069,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1721043733951,0.01798344,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1721043734304,0.64493139,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1721043734646,2.26582325,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1721043735861,2.5792767,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1721043736071,2.26581767,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1721043736351,2.26581767,3343.2,3342.9,2.99141]
["bitfinex","ETHUSD",1721043736352,2.57938346,3343.2,3342.9,5.98274]
["bitfinex","ETHUSD",1721043736643,0.62701168,3343.0,3342.9,5.98274]
["bitfinex","ETHUSD",1721043736851,0.94050816,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1721043737212,0.94052018,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1721043737608,2.57956072,3343.2,3343.0,2.99132]
["bitfinex","ETHUSD",1721043737808,2.24804194,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1721043738051,1.6210571,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1721043738544,0.62699409,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1721043739046,1.54393074,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1721043739252,2.24805119,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1721043739555,1.54393074,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1721043739760,2.24805119,3343.1,3343.0,6.843905]
["bitfinex","ETHUSD",1721043739921,0.70412045,3343.1,3343.0,6.843905]
["bitfinex","ETHUSD",1721043740126,0.64497753,3343.2,3343.1,5.98246]
["bitfinex","ETHUSD",1721043740127,0.01798344,3343.2,3343.1,5.98246]
["bitfinex","ETHUSD",1721043740326,0.01798344,3343.2,3343.1,8.61246]
["bitfinex","ETHUSD",1721043740524,0.72199522,3343.2,3343.1,8.61246]
["bitfinex","ETHUSD",1721043740732,0.72199522,3343.2,3343.1,9.35639037]
["bitfinex","ETHUSD",1721043741761,0.01798344,3343.2,3343.1,9.35639037]
["bitfinex","ETHUSD",1721043742369,0.64497753,3343.2,3343.1,8.61246]
["bitfinex","ETHUSD",1721043742722,2.26588356,3343.2,3343.1,8.61246]
["bitfinex","ETHUSD",1721043743560,1.34905368,3343.2,3343.1,8.67496784]
["bitfinex","ETHUSD",1721043743769,2.26592822,3343.2,3343.1,5.68373784]
["bitfinex","ETHUSD",1721043743935,0.64497753,3343.2,3343.1,5.68373784]
["bitfinex","ETHUSD",1721043744427,2.26593159,3343.2,3343.1,5.68373784]
["bitfinex","ETHUSD",1721043744629,4.62063159,3343.2,3343.1,3.05373784]
["bitfinex","ETHUSD",1721043745869,4.62063159,3343.2,3343.1,6.04496784]
["bitfinex","ETHUSD",1721043746039,3.9936375,3343.2,3343.1,6.04496784]
["bitfinex","ETHUSD",1721043746574,2.37268344,3343.2,3343.1,8.67496784]
["bitfinex","ETHUSD",1721043746864,3.07672311,3343.2,3343.1,9.54246462]
["bitfinex","ETHUSD",1721043747040,4.62049884,3343.2,3343.1,8.67496784]
["bitfinex","ETHUSD",1721043747238,4.62049884,3343.2,3343.1,5.68373784]
["bitfinex","ETHUSD",1721043747545,3.9935758,3343.2,3343.1,8.67496784]
["bitfinex","ETHUSD",1721043748361,3.99364051,3343.2,3343.1,8.67496784]
["bitfinex","ETHUSD",1721043748638,4.62056355,3343.2,3343.1,8.67496784]
["bitfinex","ETHUSD",1721043749055,4.62056355,3343.2,3343.1,5.68373784]
["bitfinex","ETHUSD",1721043750068,2.99960648,3343.2,3343.1,5.68373784]
["bitfinex","ETHUSD",1721043750267,4.62081444,3343.2,3343.1,2.69250784]
["bitfinex","ETHUSD",1721043750478,4.93427596,3343.2,3343.1,0.06250784]
["bitfinex","ETHUSD",1721043750765,4.93427596,3343.2,3343.0,5.99129]
["bitfinex","ETHUSD",1721043750966,2.56197169,3343.1,3343.0,5.99129]
["bitfinex","ETHUSD",1721043751268,1.62120796,3343.1,3343.0,5.99129]
["bitfinex","ETHUSD",1721043751676,2.24843154,3343.1,3343.0,5.99129]
["bitfinex","ETHUSD",1721043752335,1.62120796,3343.1,3343.0,5.99129]
["bitfinex","ETHUSD",1721043753042,0.70418879,3343.1,3343.0,8.98261]
["bitfinex","ETHUSD",1721043753459,2.37268344,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1721043753669,4.62182606,3343.2,3343.1,5.62123]
["bitfinex","ETHUSD",1721043753874,4.62181346,3343.2,3343.1,5.62123]
["bitfinex","ETHUSD",1721043754078,4.62181346,3343.2,3343.1,5.68373748]
["bitfinex","ETHUSD",1721043754380,2.26711346,3343.2,3343.1,5.68373748]
["bitfinex","ETHUSD",1721043755587,1.63981017,3343.2,3343.1,5.68373748]
["bitfinex","ETHUSD",1721043755815,2.26726604,3343.2,3343.1,5.68373748]
["bitfinex","ETHUSD",1721043756604,0.64543931,3343.2,3343.1,5.68373748]
["bitfinex","ETHUSD",1721043756805,0.72268006,3343.2,3343.1,5.68373748]
["bitfinex","ETHUSD",1721043757012,1.35019831,3343.2,3343.1,5.68373748]
["bitfinex","ETHUSD",1721043757191,2.26787344,3343.2,3343.1,5.68373748]
["bitfinex","ETHUSD",1721043757397,2.26787344,3343.2,3343.1,8.67496748]
["bitfinex","ETHUSD",1721043757967,2.26787344,3343.2,3343.1,9.84246423]
["bitfinex","ETHUSD",1721043758321,1.64035519,3343.2,3343.1,9.84246423]
["bitfinex","ETHUSD",1721043758483,1.64035519,3343.2,3343.1,12.84246423]
["bitfinex","ETHUSD",1721043759109,2.26787344,3343.2,3343.1,12.84246423]
["bitfinex","ETHUSD",1721043760019,1.64053791,3343.2,3343.1,12.84246423]
["bitfinex","ETHUSD",1721043762211,2.26805616,3343.2,3343.1,12.84246423]
["bitfinex","ETHUSD",1721043762410,2.26805616,3343.2,3343.1,11.67496748]
["bitfinex","ETHUSD",1721043762632,1.6637152,3343.2,3343.1,11.67496748]
["bitfinex","ETHUSD",1721043762928,2.58149285,3343.2,3343.1,11.67496748]
["bitfinex","ETHUSD",1721043763122,1.64053791,3343.2,3343.1,11.67496748]
["bitfinex","ETHUSD",1721043763431,1.64051689,3343.2,3343.1,11.67496748]
["bitfinex","ETHUSD",1721043763597,0.01798344,3343.2,3343.1,11.67496748]
["bitfinex","ETHUSD",1721043763928,0.72274797,3343.2,3343.1,11.67496748]
["bitfinex","ETHUSD",1721043764136,1.64054514,3343.2,3343.1,11.67496748]
["bitfinex","ETHUSD",1721043766413,0.01798344,3343.2,3343.1,11.67496748]
["bitfinex","ETHUSD",1721043766604,0.72277833,3343.2,3343.1,11.67496748]
["bitfinex","ETHUSD",1721043766798,1.64061293,3343.2,3343.1,11.67496748]
["bitfinex","ETHUSD",1721043767198,2.26825335,3343.2,3343.1,11.67496748]
["bitfinex","ETHUSD",1721043767431,1.64061293,3343.2,3343.1,11.67496748]
["bitfinex","ETHUSD",1721043768301,2.26823288,3343.2,3343.1,10.14096748]
["bitfinex","ETHUSD",1721043768500,1.64061293,3343.2,3343.1,10.14096748]
["bitfinex","ETHUSD",1721043768702,2.26823288,3343.2,3343.1,10.14096748]
["bitfinex","ETHUSD",1721043769907,2.26822225,3343.2,3343.1,10.14096748]
["bitfinex","ETHUSD",1721043770110,1.64061293,3343.2,3343.1,10.14096748]
["bitfinex","ETHUSD",1721043770302,2.26821469,3343.2,3343.1,10.14096748]
["bitfinex","ETHUSD",1721043770539,1.64061293,3343.2,3343.1,10.14096748]
["bitfinex","ETHUSD",1721043771256,1.35037777,3343.2,3343.1,10.14096748]
["bitfinex","ETHUSD",1721043771458,0.72277833,3343.2,3343.1,10.14096748]
["bitfinex","ETHUSD",1721043771660,1.64061293,3343.2,3343.1,10.14096748]
["bitfinex","ETHUSD",1721043772425,1.35045296,3343.2,3343.1,10.14096748]
["bitfinex","ETHUSD",1721043772744,2.26828086,3343.2,3343.1,10.14096748]
["bitfinex","ETHUSD",1721043773128,1.64067673,3343.2,3343.1,10.14096748]
["bitfinex","ETHUSD",1721043773625,1.35057781,3343.2,3343.1,10.14096748]
["bitfinex","ETHUSD",1721043773865,2.26844762,3343.2,3343.1,10.14096748]
["bitfinex","ETHUSD",1721043774238,1.64067673,3343.2,3343.1,10.14096748]
["bitfinex","ETHUSD",1721043775934,0.62788025,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1721043776139,0.94182038,3343.8,3343.7,5.98138]
["bitfinex","ETHUSD",1721043776334,0.94182038,3343.8,3343.7,7.07738]
["bitfinex","ETHUSD",1721043776532,0.94182038,3343.9,3343.8,5.9812]
["bitfinex","ETHUSD",1721043776733,0.94182038,3343.9,3343.8,10.0772]
["bitfinex","ETHUSD",1721043776937,0.94182038,3344.0,3343.9,5.98104]
["bitfinex","ETHUSD",1721043777163,0.94182038,3344.0,3343.9,7.07704]
["bitfinex","ETHUSD",1721043777458,0.94182038,3344.0,3343.9,9.07693972]
["bitfinex","ETHUSD",1721043777638,0.94141005,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1721043777834,0.94141005,3344.6,3344.2,1.096]
["bitfinex","ETHUSD",1721043778033,0.94141005,3344.7,3344.6,5.97978]
["bitfinex","ETHUSD",1721043778234,2.3844,3345.1,3344.6,8.61789]
["bitfinex","ETHUSD",1721043778235,0.94141005,3345.1,3344.6,8.61789]
["bitfinex","ETHUSD",1721043778449,0.94141005,3345.2,3345.0,2.98953]
["bitfinex","ETHUSD",1721043778649,1.25522225,3345.4,3344.7,0.861789]
["bitfinex","ETHUSD",1721043778650,0.9403286,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1721043779054,0.9403286,3345.3,3345.2,3.0498974]
["bitfinex","ETHUSD",1721043779441,3.3247286,3345.5,3345.2,3.0498974]
["bitfinex","ETHUSD",1721043780269,3.3247286,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1721043780581,3.3247286,3345.5,3345.4,0.0604046]
["bitfinex","ETHUSD",1721043780582,5.54263925,3345.5,3345.4,0.0604046]
["bitfinex","ETHUSD",1721043780726,5.22954444,3345.5,3345.4,0.0604046]
["bitfinex","ETHUSD",1721043780930,5.22954368,3345.5,3345.1,2.98943]
["bitfinex","ETHUSD",1721043781145,0.93949392,3345.3,3345.1,2.98943]
["bitfinex","ETHUSD",1721043781353,0.96876016,3345.4,3345.1,2.98943]
["bitfinex","ETHUSD",1721043781354,0.93949392,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1721043781782,0.93949392,3345.4,3345.1,2.98944]
["bitfinex","ETHUSD",1721043781783,0.93949392,3345.4,3345.2,2.98929]
["bitfinex","ETHUSD",1721043781940,3.94761872,3345.5,3345.2,2.98929]
["bitfinex","ETHUSD",1721043782147,3.94761872,3345.5,3345.3,2.98926]
["bitfinex","ETHUSD",1721043782353,3.0081248,3345.5,3345.3,2.98926]
["bitfinex","ETHUSD",1721043783450,0.40391616,3345.4,3345.1,2.98942]
["bitfinex","ETHUSD",1721043784188,0.40391616,3345.4,3345.0,2.628]
["bitfinex","ETHUSD",1721043784369,0.40391616,3345.4,3345.1,2.98944]
["bitfinex","ETHUSD",1721043785095,0.40391616,3345.4,3345.0,2.628]
["bitfinex","ETHUSD",1721043785397,0.27883162,3345.3,3345.0,2.628]
["bitfinex","ETHUSD",1721043785918,0.27883162,3345.3,3345.0,5.61753]
["bitfinex","ETHUSD",1721043786250,0.27883162,3345.3,3345.1,2.98943]
["bitfinex","ETHUSD",1721043786581,2.3844,3345.5,3345.1,2.98943]
["bitfinex","ETHUSD",1721043788088,2.3844,3345.5,3345.0,5.61753]
["bitfinex","ETHUSD",1721043788288,2.3844,3345.5,3345.3,2.98926]
["bitfinex","ETHUSD",1721043788595,2.3844,3345.5,3345.4,0.05829147]
["bitfinex","ETHUSD",1721043789194,2.3844,3345.5,3345.2,2.98933]
["bitfinex","ETHUSD",1721043789493,2.69441895,3345.5,3345.4,0.05828518]
["bitfinex","ETHUSD",1721043789696,2.69441895,3345.5,3345.4,0.05828703]
["bitfinex","ETHUSD",1721043789902,2.69441895,3345.5,3345.2,2.98933]
["bitfinex","ETHUSD",1721043790071,2.69441895,3345.5,3345.4,0.05828703]
["bitfinex","ETHUSD",1721043790277,2.69441895,3345.5,3345.0,2.628]
["bitfinex","ETHUSD",1721043790477,0.27859619,3345.4,3345.1,0.05850124]
["bitfinex","ETHUSD",1721043791403,0.27859619,3345.4,3345.1,3.04794124]
["bitfinex","ETHUSD",1721043791991,0.27859619,3345.4,3345.1,0.05850124]
["bitfinex","ETHUSD",1721043793510,2.69441895,3345.5,3345.2,2.98934]
["bitfinex","ETHUSD",1721043793805,2.3844,3345.5,3345.2,3.04776983]
["bitfinex","ETHUSD",1721043794606,2.3844,3345.5,3345.3,2.98926]
["bitfinex","ETHUSD",1721043794807,2.3844,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1721043795021,2.3844,3345.5,3345.4,3.04745703]
["bitfinex","ETHUSD",1721043796688,2.3844,3345.5,3345.4,0.05828703]
["bitfinex","ETHUSD",1721043796979,2.63199429,3345.5,3345.4,0.05828703]
["bitfinex","ETHUSD",1721043797363,2.63199429,3345.5,3345.4,3.04745703]
["bitfinex","ETHUSD",1721043797364,2.3844,3345.5,3345.4,3.04745703]
["bitfinex","ETHUSD",1721043799086,2.3844,3345.5,3345.4,0.05828703]
["bitfinex","ETHUSD",1721043799619,2.3844,3345.5,3345.4,0.05828223]
["bitfinex","ETHUSD",1721043799977,2.3844,3345.5,3345.1,2.98941]
["bitfinex","ETHUSD",1721043800177,2.3844,3345.5,3345.4,0.05633949]
["bitfinex","ETHUSD",1721043800377,2.63199429,3345.5,3345.0,5.61748]
["bitfinex","ETHUSD",1721043800573,2.63199429,3345.5,3345.4,0.05633949]
["bitfinex","ETHUSD",1721043801100,2.63199429,3345.5,3345.0,5.61748]
["bitfinex","ETHUSD",1721043801297,2.63199429,3345.5,3345.1,0.05655148]
["bitfinex","ETHUSD",1721043805410,2.63199429,3345.5,3345.1,3.04597148]
["bitfinex","ETHUSD",1721043807402,2.3844,3345.5,3345.1,3.04597148]
["bitfinex","ETHUSD",1721043808337,2.3844,3345.5,3345.4,1.095]
["bitfinex","ETHUSD",1721043808782,2.3844,3345.5,3345.4,1.15133764]
["bitfinex","ETHUSD",1721043811079,0.0915429,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1721043811280,0.0915429,3345.7,3345.6,7.54322862]
["bitfinex","ETHUSD",1721043812412,0.0915429,3345.7,3345.6,7.12919486]
["bitfinex","ETHUSD",1721043813479,2.3910429,3345.7,3345.6,0.05619486]
["bitfinex","ETHUSD",1721043813798,2.2995,3345.6,3345.1,1.095]
["bitfinex","ETHUSD",1721043814000,2.2875,3345.3,3345.1,1.095]
["bitfinex","ETHUSD",1721043814219,2.2875,3345.3,3344.9,7.41]
["bitfinex","ETHUSD",1721043814220,2.36223989,3345.3,3344.9,7.41]
["bitfinex","ETHUSD",1721043814399,2.2875,3345.1,3344.9,7.41]
["bitfinex","ETHUSD",1721043814600,2.2875,3345.1,3345.0,1.095]
["bitfinex","ETHUSD",1721043814861,3.39715901,3345.1,3345.0,1.095]
["bitfinex","ETHUSD",1721043815164,3.16984072,3345.1,3345.0,1.095]
["bitfinex","ETHUSD",1721043815448,3.86695653,3345.1,3345.0,1.095]
["bitfinex","ETHUSD",1721043815644,3.16984072,3345.1,3345.0,1.095]
["bitfinex","ETHUSD",1721043815942,3.8669592,3345.1,3345.0,1.095]
["bitfinex","ETHUSD",1721043816297,4.49158845,3345.1,3344.9,7.41]
["bitfinex","ETHUSD",1721043816654,0.41273787,3345.0,3344.9,7.41]
["bitfinex","ETHUSD",1721043816805,2.2875,3345.1,3344.9,7.41]
["bitfinex","ETHUSD",1721043817236,0.41299842,3345.0,3344.9,7.41]
["bitfinex","ETHUSD",1721043817444,0.41314041,3345.0,3344.9,7.41]
["bitfinex","ETHUSD",1721043818338,1.73572412,3345.0,3344.9,7.41]
["bitfinex","ETHUSD",1721043818552,1.73572412,3345.0,3344.9,7.46668282]
["bitfinex","ETHUSD",1721043819117,1.73572412,3345.0,3344.9,0.05668282]
["bitfinex","ETHUSD",1721043819343,1.11109487,3345.0,3344.7,2.9898]
["bitfinex","ETHUSD",1721043819551,1.7370202,3344.9,3344.7,2.9898]
["bitfinex","ETHUSD",1721043819856,0.41314041,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1721043820145,0.62592533,3344.9,3344.7,2.9898]
["bitfinex","ETHUSD",1721043820349,1.73782203,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1721043820555,1.32468162,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1721043820727,1.11258499,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1721043821154,0.69876082,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1721043821480,1.11258499,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1721043821645,2.05027843,3345.0,3344.8,2.98971]
["bitfinex","ETHUSD",1721043821979,1.11333401,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721043822136,0.69923222,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721043822338,2.05027789,3345.0,3344.8,2.98971]
["bitfinex","ETHUSD",1721043822647,2.05027789,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721043823343,2.05027789,3344.9,3344.7,2.9898]
["bitfinex","ETHUSD",1721043823344,1.11333401,3344.9,3344.7,2.9898]
["bitfinex","ETHUSD",1721043823550,2.0540727,3344.8,3344.5,5.6189]
["bitfinex","ETHUSD",1721043823755,0.62716472,3344.6,3344.5,5.6189]
["bitfinex","ETHUSD",1721043823955,1.74134852,3344.6,3344.5,5.6189]
["bitfinex","ETHUSD",1721043824174,1.04158405,3344.6,3344.5,5.6189]
["bitfinex","ETHUSD",1721043824375,0.62716472,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1721043824564,1.3551367,3344.7,3344.5,5.6189]
["bitfinex","ETHUSD",1721043824787,2.05486582,3344.6,3344.5,5.6189]
["bitfinex","ETHUSD",1721043825081,1.11412713,3344.6,3344.5,5.6189]
["bitfinex","ETHUSD",1721043825455,2.05486582,3344.6,3344.5,5.6189]
["bitfinex","ETHUSD",1721043825644,1.11412713,3344.6,3344.5,5.6189]
["bitfinex","ETHUSD",1721043826274,1.11412713,3344.6,3344.5,2.629]
["bitfinex","ETHUSD",1721043826275,0.69972912,3344.6,3344.5,2.629]
["bitfinex","ETHUSD",1721043826450,0.69972912,3344.6,3344.5,3.489919]
["bitfinex","ETHUSD",1721043826659,0.62708918,3345.0,3344.7,2.9898]
["bitfinex","ETHUSD",1721043826854,1.740912,3345.0,3344.9,2.629]
["bitfinex","ETHUSD",1721043827257,2.2875,3345.1,3344.9,2.629]
["bitfinex","ETHUSD",1721043827545,1.11383817,3345.0,3344.9,2.629]
["bitfinex","ETHUSD",1721043827779,1.11392313,3345.0,3344.9,2.629]
["bitfinex","ETHUSD",1721043828145,1.11392313,3345.0,3344.9,5.61862]
["bitfinex","ETHUSD",1721043828146,1.74091966,3345.0,3344.9,5.61862]
["bitfinex","ETHUSD",1721043828578,1.11392313,3345.0,3344.9,2.629]
["bitfinex","ETHUSD",1721043829094,1.11392313,3345.0,3344.7,2.98974]
["bitfinex","ETHUSD",1721043829249,1.74094706,3344.9,3344.7,2.98974]
["bitfinex","ETHUSD",1721043829451,0.41431996,3344.8,3344.7,2.98974]
["bitfinex","ETHUSD",1721043829783,0.62702393,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721043830201,0.62702393,3345.2,3345.1,5.97888]
["bitfinex","ETHUSD",1721043830493,0.62702393,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1721043830652,2.05414089,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1721043831133,2.05414089,3345.4,3344.9,2.629]
["bitfinex","ETHUSD",1721043831336,0.62696088,3345.2,3345.0,3.0]
["bitfinex","ETHUSD",1721043831631,1.74060571,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1721043832397,0.62696088,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1721043832732,1.35470598,3345.2,3345.0,3.0]
["bitfinex","ETHUSD",1721043832937,1.74064134,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1721043833433,3.48074483,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1721043833590,3.30759606,3345.1,3345.0,0.05661809]
["bitfinex","ETHUSD",1721043833798,4.4214743,3345.1,3344.8,5.9897]
["bitfinex","ETHUSD",1721043834106,1.74089269,3345.0,3344.8,5.9897]
["bitfinex","ETHUSD",1721043834302,1.11387824,3344.9,3344.8,5.9897]
["bitfinex","ETHUSD",1721043834907,1.74089578,3345.0,3344.8,5.9897]
["bitfinex","ETHUSD",1721043835110,2.99411445,3345.1,3344.8,7.150556]
["bitfinex","ETHUSD",1721043835306,1.1138198,3345.0,3344.9,5.97924]
["bitfinex","ETHUSD",1721043835549,0.41427634,3345.0,3344.9,8.97924]
["bitfinex","ETHUSD",1721043835752,2.2585,3345.4,3344.9,6.43395937]
["bitfinex","ETHUSD",1721043836079,0.62697836,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1721043836218,0.62697836,3345.2,3345.1,5.61844]
["bitfinex","ETHUSD",1721043836219,1.74075537,3345.2,3345.1,5.61844]
["bitfinex","ETHUSD",1721043836427,1.11379681,3345.2,3345.1,5.61844]
["bitfinex","ETHUSD",1721043836618,0.62696839,3345.2,3345.1,5.61844]
["bitfinex","ETHUSD",1721043836948,1.32649275,3345.2,3345.1,5.61844]
["bitfinex","ETHUSD",1721043837147,1.74074987,3345.2,3345.1,5.61844]
["bitfinex","ETHUSD",1721043837453,1.74074987,3345.2,3345.1,9.768736]
["bitfinex","ETHUSD",1721043837454,0.41426463,3345.2,3345.1,9.768736]
["bitfinex","ETHUSD",1721043837618,0.41421522,3345.2,3345.1,9.768736]
["bitfinex","ETHUSD",1721043837810,0.62696839,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1721043838012,1.32640072,3345.4,3345.3,5.97852]
["bitfinex","ETHUSD",1721043838205,1.34549962,3345.7,3345.1,3.789856]
["bitfinex","ETHUSD",1721043838206,0.62696839,3345.5,3345.4,5.97834]
["bitfinex","ETHUSD",1721043838408,0.71851129,3345.7,3345.4,3.44433937]
["bitfinex","ETHUSD",1721043838647,0.0915429,3345.7,3345.6,5.618]
["bitfinex","ETHUSD",1721043839008,0.0915429,3345.7,3345.6,8.607]
["bitfinex","ETHUSD",1721043839220,1.20492405,3345.7,3345.6,8.607]
["bitfinex","ETHUSD",1721043839420,0.50565146,3345.7,3345.6,8.607]
["bitfinex","ETHUSD",1721043840351,0.0915429,3345.7,3345.6,8.607]
["bitfinex","ETHUSD",1721043840510,0.50557142,3345.7,3345.6,8.607]
["bitfinex","ETHUSD",1721043840704,0.0915429,3345.7,3345.6,8.607]
["bitfinex","ETHUSD",1721043840909,0.50557162,3345.7,3345.6,8.607]
["bitfinex","ETHUSD",1721043841146,0.50557162,3345.7,3345.6,5.618]
["bitfinex","ETHUSD",1721043842854,0.0915429,3345.7,3345.6,5.618]
["bitfinex","ETHUSD",1721043843210,0.0915429,3345.7,3345.6,9.767708]
["bitfinex","ETHUSD",1721043845446,0.0915429,3345.7,3345.6,5.618]
["bitfinex","ETHUSD",1721043846246,0.0915429,3345.7,3345.6,8.607]
["bitfinex","ETHUSD",1721043846912,0.0915429,3345.7,3345.6,5.618]
["bitfinex","ETHUSD",1721043847949,0.0915429,3345.7,3345.6,8.607]
["bitfinex","ETHUSD",1721043848650,0.0915429,3345.7,3345.6,8.66256598]
["bitfinex","ETHUSD",1721043849044,0.0915429,3345.7,3345.6,9.82882258]
["bitfinex","ETHUSD",1721043851962,0.0915429,3345.7,3345.6,12.82882258]
["bitfinex","ETHUSD",1721043852477,0.0915429,3345.7,3345.6,15.81782258]
["bitfinex","ETHUSD",1721043852841,0.0915429,3345.7,3345.6,12.82882258]
["bitfinex","ETHUSD",1721043853174,0.0915429,3345.7,3345.6,16.36782258]
["bitfinex","ETHUSD",1721043853539,0.0915429,3345.7,3345.6,12.82882258]
["bitfinex","ETHUSD",1721043862010,0.0915429,3345.7,3345.6,13.37882258]
["bitfinex","ETHUSD",1721043862370,0.0915429,3345.7,3345.6,11.84382258]
["bitfinex","ETHUSD",1721043863695,0.0915429,3345.7,3345.6,11.29382258]
["bitfinex","ETHUSD",1721043873015,0.0915429,3345.7,3345.6,11.84382258]
["bitfinex","ETHUSD",1721043873179,2.87906426,3346.2,3346.0,2.98859]
["bitfinex","ETHUSD",1721043873380,2.87906426,3346.2,3346.0,3.42752877]
["bitfinex","ETHUSD",1721043873381,0.41373835,3346.1,3346.0,3.42752877]
["bitfinex","ETHUSD",1721043873580,0.41373835,3346.1,3346.0,4.52152877]
["bitfinex","ETHUSD",1721043874933,0.41373835,3346.1,3346.0,1.094]
["bitfinex","ETHUSD",1721043874934,1.73843339,3346.1,3346.0,1.094]
["bitfinex","ETHUSD",1721043875122,4.01713339,3346.1,3346.0,1.094]
["bitfinex","ETHUSD",1721043875498,2.90456426,3346.1,3346.0,1.094]
["bitfinex","ETHUSD",1721043875688,4.01747536,3346.1,3346.0,1.094]
["bitfinex","ETHUSD",1721043877609,3.3916111,3346.1,3346.0,1.094]
["bitfinex","ETHUSD",1721043877815,4.33040749,3346.1,3346.0,1.094]
["bitfinex","ETHUSD",1721043878025,2.2507,3346.0,3345.6,3.0]
["bitfinex","ETHUSD",1721043878224,1.73957854,3345.9,3345.6,3.0]
["bitfinex","ETHUSD",1721043878451,1.73957854,3345.9,3345.8,1.094]
["bitfinex","ETHUSD",1721043878953,1.74008641,3345.9,3345.8,1.14936734]
["bitfinex","ETHUSD",1721043879128,1.11341897,3345.9,3345.8,1.14936734]
["bitfinex","ETHUSD",1721043879324,1.11367822,3345.9,3345.8,1.14936734]
["bitfinex","ETHUSD",1721043880417,2.05367938,3345.9,3345.8,1.14936734]
["bitfinex","ETHUSD",1721043882123,2.05432435,3345.9,3345.8,1.14936734]
["bitfinex","ETHUSD",1721043882753,2.05432435,3345.9,3345.8,4.14936734]
["bitfinex","ETHUSD",1721043883837,2.05432435,3345.9,3345.8,7.13818734]
["bitfinex","ETHUSD",1721043884036,1.11432319,3345.9,3345.8,7.13818734]
["bitfinex","ETHUSD",1721043884525,2.05432435,3345.9,3345.8,7.13818734]
["bitfinex","ETHUSD",1721043884727,1.11432319,3345.9,3345.8,7.13818734]
["bitfinex","ETHUSD",1721043885051,1.11432319,3345.9,3345.8,10.12700734]
["bitfinex","ETHUSD",1721043885346,3.19220895,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1721043885548,5.63737134,3346.0,3345.9,5.98873]
["bitfinex","ETHUSD",1721043885769,4.3072421,3346.0,3345.9,6.04403336]
["bitfinex","ETHUSD",1721043885971,2.0565421,3346.0,3345.9,6.04403336]
["bitfinex","ETHUSD",1721043886922,1.11500658,3346.0,3345.9,6.04403336]
["bitfinex","ETHUSD",1721043887424,1.11500658,3346.0,3345.9,10.0454487]
["bitfinex","ETHUSD",1721043887627,0.41471106,3346.0,3345.9,10.0454487]
["bitfinex","ETHUSD",1721043887831,0.6276442,3346.2,3346.1,5.9771]
["bitfinex","ETHUSD",1721043888127,1.74246535,3346.2,3346.1,8.9771]
["bitfinex","ETHUSD",1721043888440,0.6276442,3346.2,3346.1,9.62476546]
["bitfinex","ETHUSD",1721043888626,1.74233695,3346.2,3346.1,9.62476546]
["bitfinex","ETHUSD",1721043889054,1.74222782,3346.2,3346.1,9.62476546]
["bitfinex","ETHUSD",1721043891932,1.74199064,3346.2,3346.1,9.62476546]
["bitfinex","ETHUSD",1721043892126,1.11445557,3346.2,3346.1,9.62476546]
["bitfinex","ETHUSD",1721043892435,2.89943507,3346.3,3346.2,5.97692]
["bitfinex","ETHUSD",1721043892636,0.4144557,3346.3,3346.2,11.13867906]
["bitfinex","ETHUSD",1721043892875,1.04197141,3346.5,3346.2,5.16175906]
["bitfinex","ETHUSD",1721043893177,0.62725153,3346.8,3346.5,2.98811]
["bitfinex","ETHUSD",1721043893328,1.25534527,3347.1,3346.7,4.08201]
["bitfinex","ETHUSD",1721043893329,0.62725153,3347.0,3346.7,4.08201]
["bitfinex","ETHUSD",1721043893525,0.62725153,3347.0,3346.9,7.06966]
["bitfinex","ETHUSD",1721043893765,0.62725153,3347.1,3347.0,5.9755]
["bitfinex","ETHUSD",1721043894070,1.57794283,3347.2,3347.1,5.97532]
["bitfinex","ETHUSD",1721043894231,1.26305103,3347.2,3347.1,6.02974424]
["bitfinex","ETHUSD",1721043895027,1.26273918,3347.2,3347.1,6.02974424]
["bitfinex","ETHUSD",1721043895224,0.63607321,3347.2,3347.1,6.02974424]
["bitfinex","ETHUSD",1721043895526,3.08536597,3347.3,3347.1,6.02974424]
["bitfinex","ETHUSD",1721043895527,2.4587,3347.3,3347.2,5.97514]
["bitfinex","ETHUSD",1721043895727,3.09453629,3347.3,3347.2,7.06914]
["bitfinex","ETHUSD",1721043895928,3.623678,3347.3,3347.2,0.05435291]
["bitfinex","ETHUSD",1721043896150,4.56521352,3347.3,3347.2,1.14835291]
["bitfinex","ETHUSD",1721043896448,3.72081745,3347.3,3347.2,4.13592291]
["bitfinex","ETHUSD",1721043896658,3.09453629,3347.3,3347.2,4.13592291]
["bitfinex","ETHUSD",1721043897053,3.72082318,3347.3,3347.2,4.13592291]
["bitfinex","ETHUSD",1721043897624,3.09453629,3347.3,3347.2,4.13592291]
["bitfinex","ETHUSD",1721043898238,3.09422529,3347.3,3347.2,4.13592291]
["bitfinex","ETHUSD",1721043898472,4.13806229,3347.3,3347.2,0.05435291]
["bitfinex","ETHUSD",1721043898671,4.45357142,3347.3,3347.2,1.094]
["bitfinex","ETHUSD",1721043898844,4.45357142,3347.3,3347.2,1.14831411]
["bitfinex","ETHUSD",1721043899355,3.81804613,3347.3,3347.2,1.14831411]
["bitfinex","ETHUSD",1721043899558,4.45340277,3347.3,3347.2,1.14831411]
["bitfinex","ETHUSD",1721043899765,4.42168735,3347.3,3347.2,0.05431411]
["bitfinex","ETHUSD",1721043899974,6.97989292,3347.3,3347.2,1.14831411]
["bitfinex","ETHUSD",1721043900139,4.42168735,3347.3,3347.2,1.094]
["bitfinex","ETHUSD",1721043900475,4.45078945,3347.3,3347.2,1.14830118]
["bitfinex","ETHUSD",1721043900830,3.81543281,3347.3,3347.2,1.14830118]
["bitfinex","ETHUSD",1721043901035,4.45077524,3347.3,3347.2,1.14830118]
["bitfinex","ETHUSD",1721043901648,4.45076113,3347.3,3347.2,1.14830118]
["bitfinex","ETHUSD",1721043902443,4.45076113,3347.3,3347.2,0.05430118]
["bitfinex","ETHUSD",1721043902789,2.3567,3347.2,3346.9,1.094]
["bitfinex","ETHUSD",1721043903077,2.2968,3346.9,3346.2,7.41]
["bitfinex","ETHUSD",1721043903286,1.2517356,3347.0,3346.2,7.41]
["bitfinex","ETHUSD",1721043903287,3.23569768,3346.7,3346.2,7.41]
["bitfinex","ETHUSD",1721043903586,1.26126294,3346.6,3346.4,2.9882]
["bitfinex","ETHUSD",1721043903765,2.92272051,3346.7,3346.6,1.094]
["bitfinex","ETHUSD",1721043903946,2.93207008,3346.7,3346.6,1.094]
["bitfinex","ETHUSD",1721043904131,2.2968,3346.7,3346.6,4.0821]
["bitfinex","ETHUSD",1721043904640,2.2968,3346.7,3346.6,7.0821]
["bitfinex","ETHUSD",1721043906314,2.2968,3346.7,3346.6,5.9881]
["bitfinex","ETHUSD",1721043906685,0.62585895,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1721043906888,1.261089,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1721043907269,1.261089,3346.9,3346.8,5.61392]
["bitfinex","ETHUSD",1721043907512,3.02375895,3347.0,3346.8,8.60184]
["bitfinex","ETHUSD",1721043907728,3.02375895,3347.0,3346.8,5.61392]
["bitfinex","ETHUSD",1721043907884,2.3979,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1721043908088,3.65883467,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1721043908287,2.3979,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1721043908495,2.3979,3347.0,3346.9,3.03888095]
["bitfinex","ETHUSD",1721043909076,2.3979,3347.0,3346.9,6.02671095]
["bitfinex","ETHUSD",1721043909276,3.10757498,3347.3,3347.1,2.98766]
["bitfinex","ETHUSD",1721043909504,1.26081864,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1721043910339,1.26079115,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1721043911028,2.4818,3347.3,3347.1,5.97525]
["bitfinex","ETHUSD",1721043911029,3.10757498,3347.3,3347.1,5.97525]
["bitfinex","ETHUSD",1721043911323,0.63498726,3347.2,3347.1,5.97525]
["bitfinex","ETHUSD",1721043911727,2.4818,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1721043912223,2.4818,3347.3,3347.2,5.61357]
["bitfinex","ETHUSD",1721043914509,2.4818,3347.3,3347.2,8.61357]
["bitfinex","ETHUSD",1721043915038,2.4318,3347.6,3347.2,6.786116]
["bitfinex","ETHUSD",1721043915330,2.4318,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1721043915842,2.4318,3347.6,3347.5,5.9746]
["bitfinex","ETHUSD",1721043915984,0.62577498,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1721043916190,3.07627498,3348.0,3347.8,2.98703]
["bitfinex","ETHUSD",1721043916435,0.32911521,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1721043916590,3.07627498,3348.0,3347.8,2.98703]
["bitfinex","ETHUSD",1721043916790,3.07627498,3348.0,3347.6,5.61321]
["bitfinex","ETHUSD",1721043916791,1.58926869,3347.9,3347.6,2.98721]
["bitfinex","ETHUSD",1721043916995,1.58926869,3347.8,3347.6,2.98721]
["bitfinex","ETHUSD",1721043917199,0.32909427,3347.7,3347.4,2.98732]
["bitfinex","ETHUSD",1721043917435,3.0408513,3347.9,3347.4,2.98732]
["bitfinex","ETHUSD",1721043917616,0.96352226,3347.8,3347.4,2.98732]
["bitfinex","ETHUSD",1721043917816,0.32906564,3347.8,3347.6,2.98719]
["bitfinex","ETHUSD",1721043918123,3.0408513,3347.9,3347.6,2.98719]
["bitfinex","ETHUSD",1721043918311,0.32905055,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1721043918512,2.4157,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1721043918839,0.93772695,3348.2,3347.8,2.98703]
["bitfinex","ETHUSD",1721043918840,0.6251513,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1721043919023,2.9836513,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1721043919328,2.9836513,3348.3,3348.0,2.98685]
["bitfinex","ETHUSD",1721043919329,3.83891434,3348.3,3348.0,2.98685]
["bitfinex","ETHUSD",1721043919529,2.3585,3348.1,3347.8,5.613]
["bitfinex","ETHUSD",1721043919734,2.3585,3348.1,3347.8,2.987]
["bitfinex","ETHUSD",1721043920149,2.3585,3348.1,3347.6,2.98718]
["bitfinex","ETHUSD",1721043920508,2.3585,3348.1,3347.7,2.98707]
["bitfinex","ETHUSD",1721043920712,2.80979154,3348.1,3347.8,2.98701]
["bitfinex","ETHUSD",1721043921010,1.32497849,3348.5,3348.1,2.98676]
["bitfinex","ETHUSD",1721043921011,0.62484445,3348.4,3348.1,2.98676]
["bitfinex","ETHUSD",1721043921248,4.0550716,3348.3,3348.1,2.98676]
["bitfinex","ETHUSD",1721043921410,0.32885213,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1721043922315,0.32885213,3348.2,3348.0,2.98683]
["bitfinex","ETHUSD",1721043922316,0.62484445,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1721043922514,0.62484445,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1721043922737,1.58743754,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1721043922904,1.58743754,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1721043923099,0.62484445,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1721043923399,0.32874592,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1721043923620,0.62484445,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1721043923621,1.58731581,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1721043923824,1.58732215,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1721043924203,1.58732215,3348.5,3348.4,3.03643118]
["bitfinex","ETHUSD",1721043924498,1.58674287,3348.5,3348.4,0.04993118]
["bitfinex","ETHUSD",1721043924740,2.21116744,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1721043924897,0.9624777,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1721043925105,1.24868974,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1721043925411,0.96254901,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1721043925636,2.308,3348.2,3348.1,2.98675]
["bitfinex","ETHUSD",1721043925846,2.308,3348.2,3347.8,5.61299]
["bitfinex","ETHUSD",1721043925847,3.89497198,3348.2,3347.8,2.98699]
["bitfinex","ETHUSD",1721043926140,0.32872148,3348.1,3347.8,2.98699]
["bitfinex","ETHUSD",1721043926331,2.93242457,3348.2,3347.9,3.0]
["bitfinex","ETHUSD",1721043926503,0.32878484,3348.1,3347.9,3.0]
["bitfinex","ETHUSD",1721043927422,2.75864539,3348.2,3347.9,3.0]
["bitfinex","ETHUSD",1721043927647,0.3288001,3348.1,3347.9,3.0]
["bitfinex","ETHUSD",1721043927810,2.93242457,3348.2,3347.9,3.0]
["bitfinex","ETHUSD",1721043928012,2.93242457,3348.2,3348.0,2.98685]
["bitfinex","ETHUSD",1721043928212,3.02742457,3348.5,3348.2,2.98661]
["bitfinex","ETHUSD",1721043928529,0.32879382,3348.4,3348.2,2.98661]
["bitfinex","ETHUSD",1721043929118,0.32879382,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1721043929525,2.403,3348.5,3348.3,2.98659]
["bitfinex","ETHUSD",1721043929740,0.328806,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1721043929923,3.02766973,3348.5,3348.3,2.98659]
["bitfinex","ETHUSD",1721043930122,2.403,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1721043931023,0.62456027,3348.8,3348.5,2.98632]
["bitfinex","ETHUSD",1721043931348,1.58717296,3348.8,3348.5,2.98632]
["bitfinex","ETHUSD",1721043931543,3.31934041,3348.9,3348.2,5.61259]
["bitfinex","ETHUSD",1721043931544,1.58717296,3348.7,3348.2,5.61259]
["bitfinex","ETHUSD",1721043931751,3.93447296,3348.6,3348.3,5.98658]
["bitfinex","ETHUSD",1721043931954,0.32873606,3348.5,3348.3,5.98658]
["bitfinex","ETHUSD",1721043932625,2.97186027,3348.6,3348.3,5.98658]
["bitfinex","ETHUSD",1721043932826,0.32878353,3348.5,3348.3,5.98658]
["bitfinex","ETHUSD",1721043933163,2.3473,3348.6,3348.3,5.98658]
["bitfinex","ETHUSD",1721043933459,2.3473,3348.6,3348.4,2.98647]
["bitfinex","ETHUSD",1721043934148,2.3473,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1721043934381,2.67610209,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1721043935942,0.32880209,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1721043936145,0.62456027,3348.8,3348.6,2.98627]
["bitfinex","ETHUSD",1721043936469,1.58736926,3348.7,3348.6,2.98627]
["bitfinex","ETHUSD",1721043936667,0.62456027,3348.7,3348.6,2.98627]
["bitfinex","ETHUSD",1721043936954,0.74310797,3349.1,3348.8,5.97222]
["bitfinex","ETHUSD",1721043937162,0.32872432,3349.0,3348.8,2.98608]
["bitfinex","ETHUSD",1721043937324,0.74310797,3349.1,3348.9,2.98604]
["bitfinex","ETHUSD",1721043937535,0.32869436,3349.0,3348.9,2.98604]
["bitfinex","ETHUSD",1721043937716,0.32869436,3349.0,3348.8,2.98608]
["bitfinex","ETHUSD",1721043938060,2.4193,3348.9,3348.6,8.59853]
["bitfinex","ETHUSD",1721043938355,2.4193,3348.9,3348.6,2.98625]
["bitfinex","ETHUSD",1721043938567,2.4193,3348.9,3348.7,0.07909351]
["bitfinex","ETHUSD",1721043938919,1.58720889,3348.8,3348.7,0.07909351]
["bitfinex","ETHUSD",1721043939136,3.04386027,3348.8,3348.7,0.07909351]
["bitfinex","ETHUSD",1721043939362,2.4193,3348.7,3348.3,7.41]
["bitfinex","ETHUSD",1721043939526,2.4193,3348.5,3348.3,7.41]
["bitfinex","ETHUSD",1721043940661,1.58736353,3348.4,3348.3,7.41]
["bitfinex","ETHUSD",1721043940867,1.58736353,3348.4,3347.8,5.61295]
["bitfinex","ETHUSD",1721043941028,4.00696353,3348.3,3347.9,2.98689]
["bitfinex","ETHUSD",1721043941224,0.9627288,3348.2,3347.9,2.98689]
["bitfinex","ETHUSD",1721043941558,3.04423473,3348.3,3347.9,2.98689]
["bitfinex","ETHUSD",1721043941863,0.3288218,3348.2,3347.9,2.98689]
["bitfinex","ETHUSD",1721043942079,2.4196,3348.0,3347.7,7.41]
["bitfinex","ETHUSD",1721043942221,0.07467868,3347.9,3347.7,7.41]
["bitfinex","ETHUSD",1721043942426,2.4196,3347.8,3347.7,7.41]
["bitfinex","ETHUSD",1721043944860,2.74851986,3347.8,3347.7,7.41]
["bitfinex","ETHUSD",1721043945377,2.4196,3347.8,3347.7,7.41]
["bitfinex","ETHUSD",1721043945525,2.74854036,3347.8,3347.7,7.41]
["bitfinex","ETHUSD",1721043945730,2.4196,3347.8,3347.7,7.41]
["bitfinex","ETHUSD",1721043946143,0.62463473,3348.0,3347.8,2.98702]
["bitfinex","ETHUSD",1721043946338,1.58774383,3348.0,3347.8,2.98702]
["bitfinex","ETHUSD",1721043946528,1.58774383,3348.0,3347.7,7.41]
["bitfinex","ETHUSD",1721043946924,0.3289237,3348.0,3347.7,13.02309]
["bitfinex","ETHUSD",1721043947144,1.87455224,3348.9,3347.7,13.02309]
["bitfinex","ETHUSD",1721043947145,0.62463473,3348.2,3347.9,2.98694]
["bitfinex","ETHUSD",1721043947463,2.87933473,3348.4,3348.1,2.98674]
["bitfinex","ETHUSD",1721043947665,2.2547,3348.4,3348.1,2.98674]
["bitfinex","ETHUSD",1721043950468,0.32903324,3348.3,3348.1,2.98674]
["bitfinex","ETHUSD",1721043950626,2.87952789,3348.4,3348.2,2.98661]
["bitfinex","ETHUSD",1721043950831,2.2547,3348.4,3348.2,2.98661]
["bitfinex","ETHUSD",1721043951341,0.32910202,3348.3,3348.2,2.98661]
["bitfinex","ETHUSD",1721043951588,0.32910202,3348.3,3348.2,3.9400744]
["bitfinex","ETHUSD",1721043951732,0.62482789,3348.6,3348.3,2.98653]
["bitfinex","ETHUSD",1721043951929,1.58845657,3348.6,3348.3,2.98653]
["bitfinex","ETHUSD",1721043952132,3.05731728,3348.7,3348.4,3.0]
["bitfinex","ETHUSD",1721043952358,1.58884012,3348.6,3348.4,3.0]
["bitfinex","ETHUSD",1721043952563,0.32915076,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1721043953237,0.95436804,3348.6,3348.4,3.0]
["bitfinex","ETHUSD",1721043953539,1.58904642,3348.6,3348.5,0.07924443]
["bitfinex","ETHUSD",1721043953749,1.58904642,3348.6,3347.8,7.41]
["bitfinex","ETHUSD",1721043953750,2.4321,3348.5,3348.2,3.0]
["bitfinex","ETHUSD",1721043953969,2.4321,3348.2,3347.9,3.0]
["bitfinex","ETHUSD",1721043954136,1.58969882,3348.1,3347.9,3.0]
["bitfinex","ETHUSD",1721043954334,0.32915076,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721043954768,0.96446211,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721043955129,0.9644773,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721043955533,0.62557289,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721043955747,0.9644773,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721043956275,0.32938521,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721043956490,0.93835934,3348.1,3347.9,3.0]
["bitfinex","ETHUSD",1721043956695,0.93835934,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721043957057,1.90294683,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721043957254,0.96458749,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721043957458,1.90385236,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721043957998,2.55292414,3348.0,3347.8,7.41]
["bitfinex","ETHUSD",1721043958158,0.93923392,3348.1,3347.9,3.99054]
["bitfinex","ETHUSD",1721043958355,2.2699,3348.7,3347.9,1.0036]
["bitfinex","ETHUSD",1721043958578,0.62623458,3348.0,3347.9,3.99054]
["bitfinex","ETHUSD",1721043958799,0.93932271,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1721043959002,1.58206808,3348.2,3348.0,2.98685]
["bitfinex","ETHUSD",1721043959161,1.87542202,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1721043959501,1.90457931,3348.1,3348.0,3.58844537]
["bitfinex","ETHUSD",1721043960702,1.8756688,3348.1,3347.8,2.98701]
["bitfinex","ETHUSD",1721043960867,0.62640323,3347.9,3347.8,2.98701]
["bitfinex","ETHUSD",1721043961069,0.96553597,3347.9,3347.8,5.98701]
["bitfinex","ETHUSD",1721043961464,1.90516733,3347.9,3347.8,5.98701]
["bitfinex","ETHUSD",1721043961665,0.96553597,3347.9,3347.8,5.98701]
["bitfinex","ETHUSD",1721043961904,3.52092547,3347.9,3347.8,3.0]
["bitfinex","ETHUSD",1721043962076,4.43147415,3347.9,3347.6,3.0]
["bitfinex","ETHUSD",1721043962407,0.93976952,3347.7,3347.6,3.0]
["bitfinex","ETHUSD",1721043962719,0.93976952,3347.7,3347.4,10.39737]
["bitfinex","ETHUSD",1721043962720,1.876173,3347.7,3347.5,3.0]
["bitfinex","ETHUSD",1721043962871,1.59203887,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1721043963066,1.25284182,3347.9,3347.5,3.0]
["bitfinex","ETHUSD",1721043963067,3.12897187,3347.7,3347.5,3.0]
["bitfinex","ETHUSD",1721043963381,1.90536527,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1721043963580,5.20698947,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1721043963805,6.7534328,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1721043963969,6.75373845,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1721043964166,6.75404427,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1721043964392,3.23235429,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1721043964606,6.75372598,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1721043965362,5.50073813,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1721043965562,5.50073813,3347.6,3347.3,3.0]
["bitfinex","ETHUSD",1721043965785,1.25298785,3347.7,3346.9,7.41]
["bitfinex","ETHUSD",1721043965786,2.4869,3347.4,3346.9,7.41]
["bitfinex","ETHUSD",1721043965996,2.4869,3347.4,3346.3,12.35]
["bitfinex","ETHUSD",1721043965997,0.62644512,3347.1,3346.6,2.9881]
["bitfinex","ETHUSD",1721043966175,0.62644512,3346.8,3346.6,2.9881]
["bitfinex","ETHUSD",1721043966386,0.62644512,3346.9,3346.6,2.9881]
["bitfinex","ETHUSD",1721043966616,2.4869,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1721043966768,0.62644512,3346.9,3346.6,2.9881]
["bitfinex","ETHUSD",1721043966965,0.62644512,3346.9,3346.7,2.988]
["bitfinex","ETHUSD",1721043966966,1.59179947,3346.9,3346.7,2.988]
["bitfinex","ETHUSD",1721043967317,2.4737,3347.0,3346.7,2.988]
["bitfinex","ETHUSD",1721043967477,0.32960498,3346.9,3346.8,3.0]
["bitfinex","ETHUSD",1721043968668,0.32960498,3346.9,3346.8,3.08052246]
["bitfinex","ETHUSD",1721043969230,2.4737,3347.0,3346.8,0.08052246]
["bitfinex","ETHUSD",1721043969708,2.4737,3347.0,3346.8,3.0]
["bitfinex","ETHUSD",1721043969924,1.59108691,3346.9,3346.6,3.0]
["bitfinex","ETHUSD",1721043970072,0.62644512,3346.9,3346.5,5.98813]
["bitfinex","ETHUSD",1721043970274,1.59111323,3346.9,3346.5,6.885774]
["bitfinex","ETHUSD",1721043970474,2.4737,3347.0,3346.5,6.885774]
["bitfinex","ETHUSD",1721043970681,0.32934494,3346.9,3346.6,2.9881]
["bitfinex","ETHUSD",1721043970869,0.32934494,3346.9,3346.7,3.0]
["bitfinex","ETHUSD",1721043971420,2.4737,3347.0,3346.8,2.98784]
["bitfinex","ETHUSD",1721043974604,2.4737,3347.0,3346.7,3.0]
["bitfinex","ETHUSD",1721043975117,2.4737,3347.0,3346.6,3.0]
["bitfinex","ETHUSD",1721043976019,2.4737,3347.0,3346.6,7.148342]
["bitfinex","ETHUSD",1721043976316,0.62644512,3347.3,3346.9,2.98776]
["bitfinex","ETHUSD",1721043976495,1.5897929,3347.3,3346.9,2.98776]
["bitfinex","ETHUSD",1721043976833,0.96334805,3347.2,3346.7,2.98793]
["bitfinex","ETHUSD",1721043976994,0.62644512,3347.3,3346.8,3.0]
["bitfinex","ETHUSD",1721043977188,1.58979287,3347.3,3346.8,5.9879]
["bitfinex","ETHUSD",1721043977389,0.96334775,3347.2,3346.8,5.9879]
["bitfinex","ETHUSD",1721043977623,0.62644512,3347.3,3346.8,5.9879]
["bitfinex","ETHUSD",1721043977793,1.58974675,3347.3,3346.8,5.9879]
["bitfinex","ETHUSD",1721043977982,0.96330163,3347.2,3346.8,5.9879]
["bitfinex","ETHUSD",1721043978184,0.62644512,3347.3,3346.8,5.9879]
["bitfinex","ETHUSD",1721043978384,2.3305,3347.2,3346.8,3.0]
["bitfinex","ETHUSD",1721043978677,0.96325895,3347.1,3346.6,3.0]
["bitfinex","ETHUSD",1721043978878,0.32899116,3347.1,3346.6,3.0]
["bitfinex","ETHUSD",1721043979077,0.32899116,3347.1,3346.6,5.98808]
["bitfinex","ETHUSD",1721043979730,2.3305,3347.2,3346.6,5.98808]
["bitfinex","ETHUSD",1721043980999,0.32898504,3347.1,3346.6,5.98808]
["bitfinex","ETHUSD",1721043981427,2.3305,3347.2,3346.6,5.98808]
["bitfinex","ETHUSD",1721043982346,2.3305,3347.2,3346.6,8.97612]
["bitfinex","ETHUSD",1721043982547,2.3305,3347.2,3346.6,5.98804]
["bitfinex","ETHUSD",1721043982548,0.32899507,3347.1,3346.6,5.98804]
["bitfinex","ETHUSD",1721043982913,0.32899507,3347.1,3346.6,8.97608]
["bitfinex","ETHUSD",1721043983245,2.3305,3347.2,3346.6,8.97608]
["bitfinex","ETHUSD",1721043983460,0.32899058,3347.1,3346.6,8.97608]
["bitfinex","ETHUSD",1721043983622,0.32899058,3347.1,3346.7,0.08061722]
["bitfinex","ETHUSD",1721043984715,2.95258483,3347.0,3346.7,0.08061722]
["bitfinex","ETHUSD",1721043985044,0.32899058,3346.9,3346.7,0.08061722]
["bitfinex","ETHUSD",1721043985236,2.95258483,3347.0,3346.7,0.08061722]
["bitfinex","ETHUSD",1721043985408,2.4577,3346.8,3346.5,3.0]
["bitfinex","ETHUSD",1721043985613,1.58871317,3346.7,3346.0,7.41]
["bitfinex","ETHUSD",1721043985849,2.86161147,3346.6,3346.0,7.41]
["bitfinex","ETHUSD",1721043986040,0.96376037,3346.5,3346.0,7.41]
["bitfinex","ETHUSD",1721043986239,3.08258483,3346.6,3346.0,10.39857]
["bitfinex","ETHUSD",1721043986415,2.4577,3346.6,3346.0,10.39857]
["bitfinex","ETHUSD",1721043986613,0.62488483,3346.7,3346.1,1.9384]
["bitfinex","ETHUSD",1721043986813,2.3783,3347.4,3346.6,1.9384]
["bitfinex","ETHUSD",1721043986814,0.62488483,3347.3,3346.6,1.9384]
["bitfinex","ETHUSD",1721043987022,0.62488483,3347.4,3347.2,2.626]
["bitfinex","ETHUSD",1721043987247,0.62488483,3347.5,3347.2,2.626]
["bitfinex","ETHUSD",1721043987442,0.62488483,3347.6,3347.2,5.61357]
["bitfinex","ETHUSD",1721043987640,0.62488483,3347.6,3347.3,3.0]
["bitfinex","ETHUSD",1721043988157,1.50930291,3347.6,3347.3,5.98747]
["bitfinex","ETHUSD",1721043988317,0.28389504,3347.5,3347.3,5.98747]
["bitfinex","ETHUSD",1721043988511,0.62488483,3347.6,3347.3,5.98747]
["bitfinex","ETHUSD",1721043988717,0.28390027,3347.5,3347.3,5.98747]
["bitfinex","ETHUSD",1721043989017,0.62488483,3347.6,3347.3,5.98747]
["bitfinex","ETHUSD",1721043989269,3.31562724,3347.8,3347.3,3.67035537]
["bitfinex","ETHUSD",1721043989270,0.62488483,3347.7,3347.3,3.67035537]
["bitfinex","ETHUSD",1721043989414,0.62488483,3348.0,3347.7,2.98705]
["bitfinex","ETHUSD",1721043989617,0.88424945,3348.0,3347.7,2.98705]
["bitfinex","ETHUSD",1721043989854,3.01878483,3348.1,3347.7,2.98705]
["bitfinex","ETHUSD",1721043990068,0.88423587,3348.0,3347.3,13.39743]
["bitfinex","ETHUSD",1721043990235,1.22529809,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1721043990413,3.01878483,3348.1,3347.5,3.0]
["bitfinex","ETHUSD",1721043990613,1.50912009,3348.0,3347.5,3.0]
["bitfinex","ETHUSD",1721043990856,1.50912009,3348.0,3347.5,5.98726]
["bitfinex","ETHUSD",1721043991217,0.28382415,3347.9,3347.6,2.98712]
["bitfinex","ETHUSD",1721043991429,3.01881872,3348.1,3347.6,2.98712]
["bitfinex","ETHUSD",1721043991732,0.88422561,3348.0,3347.6,2.98712]
["bitfinex","ETHUSD",1721043992038,3.01881872,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1721043992245,0.28380507,3348.0,3347.7,2.98711]
["bitfinex","ETHUSD",1721043992439,3.01881872,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1721043992650,0.88419919,3348.0,3347.7,2.98711]
["bitfinex","ETHUSD",1721043992958,0.2838154,3347.9,3347.7,2.98711]
["bitfinex","ETHUSD",1721043993166,3.01881872,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1721043993455,1.50916925,3348.0,3347.7,2.98711]
["bitfinex","ETHUSD",1721043993652,3.01881872,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1721043993970,0.88426709,3348.0,3347.7,2.98711]
["bitfinex","ETHUSD",1721043994137,3.01881872,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1721043994340,0.88427135,3348.0,3347.7,2.98711]
["bitfinex","ETHUSD",1721043994537,1.50919007,3348.0,3347.7,2.98711]
["bitfinex","ETHUSD",1721043995071,0.28386668,3347.9,3347.7,2.98711]
["bitfinex","ETHUSD",1721043995361,0.62491872,3348.0,3347.7,2.98711]
["bitfinex","ETHUSD",1721043995570,1.50937742,3348.0,3347.7,2.98711]
["bitfinex","ETHUSD",1721043995976,0.62491872,3348.2,3347.9,2.98694]
["bitfinex","ETHUSD",1721043996185,0.62491872,3348.3,3348.1,2.98668]
["bitfinex","ETHUSD",1721043996322,0.28381911,3348.2,3348.1,2.98668]
["bitfinex","ETHUSD",1721043996536,2.98291872,3348.4,3348.1,2.98668]
["bitfinex","ETHUSD",1721043996875,0.88434263,3348.3,3348.1,2.98668]
["bitfinex","ETHUSD",1721043997035,0.28384433,3348.2,3348.1,2.98668]
["bitfinex","ETHUSD",1721043997238,2.98291872,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1721043997439,0.88429044,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1721043997682,0.28382445,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1721043998530,0.28382445,3348.3,3348.2,3.06615378]
["bitfinex","ETHUSD",1721043998734,2.358,3348.4,3348.2,3.06615378]
["bitfinex","ETHUSD",1721043999578,0.62510563,3348.5,3348.2,3.06615378]
["bitfinex","ETHUSD",1721043999788,0.6006172,3348.4,3348.2,3.06615378]
["bitfinex","ETHUSD",1721043999954,0.62510563,3348.5,3348.3,2.98659]
["bitfinex","ETHUSD",1721044000147,0.62510563,3348.5,3348.4,0.07933948]
["bitfinex","ETHUSD",1721044000349,0.62510563,3348.7,3348.5,2.98637]
["bitfinex","ETHUSD",1721044000556,1.50942998,3348.7,3348.6,0.0791782]
["bitfinex","ETHUSD",1721044000937,0.88432435,3348.7,3348.6,3.0654982]
["bitfinex","ETHUSD",1721044001802,0.28382913,3348.7,3348.6,3.0654982]
["bitfinex","ETHUSD",1721044002171,0.62510563,3348.8,3348.6,3.0654982]
["bitfinex","ETHUSD",1721044002470,0.62510563,3348.9,3348.7,2.98623]
["bitfinex","ETHUSD",1721044002704,0.60023195,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1721044003402,0.28369852,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1721044003605,0.62510563,3348.9,3348.7,2.98623]
["bitfinex","ETHUSD",1721044003819,0.74365333,3349.1,3348.8,2.98614]
["bitfinex","ETHUSD",1721044004020,0.28360705,3349.0,3348.8,2.98614]
["bitfinex","ETHUSD",1721044004183,0.1185477,3349.1,3348.8,2.98614]
["bitfinex","ETHUSD",1721044006225,0.1185477,3349.1,3348.9,2.98604]
["bitfinex","ETHUSD",1721044007234,0.1185477,3349.1,3348.9,0.597218]
["bitfinex","ETHUSD",1721044007438,0.1185477,3349.1,3349.0,8.95788]
["bitfinex","ETHUSD",1721044007646,0.1185477,3349.1,3349.0,11.95788]
["bitfinex","ETHUSD",1721044008138,0.1185477,3349.1,3349.0,14.30588]
["bitfinex","ETHUSD",1721044008300,0.1185477,3349.1,3349.0,17.29184]
["bitfinex","ETHUSD",1721044008500,0.1185477,3349.1,3349.0,18.29981737]
["bitfinex","ETHUSD",1721044008724,0.1185477,3349.1,3349.0,15.31385737]
["bitfinex","ETHUSD",1721044009115,0.1185477,3349.1,3349.0,12.96585737]
["bitfinex","ETHUSD",1721044009938,0.1185477,3349.1,3349.0,9.97989737]
["bitfinex","ETHUSD",1721044010125,0.1185477,3349.1,3349.0,12.96585737]
["bitfinex","ETHUSD",1721044010705,0.1185477,3349.1,3349.0,9.97989737]
["bitfinex","ETHUSD",1721044011742,0.1185477,3349.1,3349.0,5.98596]
["bitfinex","ETHUSD",1721044012104,0.1185477,3349.1,3349.0,8.97192]
["bitfinex","ETHUSD",1721044012817,0.1185477,3349.1,3349.0,11.95788]
["bitfinex","ETHUSD",1721044013227,0.58675654,3349.1,3349.0,13.75588]
["bitfinex","ETHUSD",1721044013602,0.58675654,3349.1,3349.0,17.37064513]
["bitfinex","ETHUSD",1721044013603,0.1185477,3349.1,3349.0,17.37064513]
["bitfinex","ETHUSD",1721044013832,0.1185477,3349.1,3349.0,14.38468513]
["bitfinex","ETHUSD",1721044014208,2.2964,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721044014543,2.2964,3350.3,3350.0,2.985]
["bitfinex","ETHUSD",1721044014751,2.2964,3350.3,3350.2,0.07793334]
["bitfinex","ETHUSD",1721044017622,2.2964,3350.3,3350.2,3.06282334]
["bitfinex","ETHUSD",1721044017955,2.3426,3351.0,3350.2,3.06282334]
["bitfinex","ETHUSD",1721044018553,0.62247421,3351.4,3350.3,1.9384]
["bitfinex","ETHUSD",1721044018729,0.0746025,3351.4,3350.8,2.626]
["bitfinex","ETHUSD",1721044018913,2.4223,3351.5,3350.4,0.07772057]
["bitfinex","ETHUSD",1721044018914,2.4223,3351.5,3350.9,0.07734741]
["bitfinex","ETHUSD",1721044019123,6.02124061,3351.5,3350.6,3.0]
["bitfinex","ETHUSD",1721044019348,6.02124061,3351.5,3350.7,0.07749075]
["bitfinex","ETHUSD",1721044019349,2.4223,3351.4,3350.7,0.07749075]
["bitfinex","ETHUSD",1721044019660,2.262,3351.2,3350.7,0.07749075]
["bitfinex","ETHUSD",1721044020046,0.07460805,3351.1,3350.6,5.98453]
["bitfinex","ETHUSD",1721044020248,2.262,3351.2,3350.8,0.07741871]
["bitfinex","ETHUSD",1721044020455,2.262,3351.2,3350.7,0.07749075]
["bitfinex","ETHUSD",1721044020638,2.4882,3351.2,3350.9,0.07734667]
["bitfinex","ETHUSD",1721044020837,2.56281539,3351.2,3350.8,0.07741871]
["bitfinex","ETHUSD",1721044021038,2.56281539,3351.2,3351.0,0.07727463]
["bitfinex","ETHUSD",1721044021349,2.56281539,3351.2,3350.5,7.41]
["bitfinex","ETHUSD",1721044021350,2.3068,3351.0,3350.5,7.41]
["bitfinex","ETHUSD",1721044021663,2.4248,3350.9,3350.6,0.07754842]
["bitfinex","ETHUSD",1721044021883,2.4248,3350.7,3350.6,0.07754842]
["bitfinex","ETHUSD",1721044022361,2.4248,3350.7,3349.8,7.41]
["bitfinex","ETHUSD",1721044022362,2.4248,3350.6,3349.8,7.41]
["bitfinex","ETHUSD",1721044022535,2.4248,3350.4,3349.9,0.07806248]
["bitfinex","ETHUSD",1721044024458,2.4248,3350.4,3349.9,3.06318248]
["bitfinex","ETHUSD",1721044024761,2.4248,3350.4,3350.0,2.626]
["bitfinex","ETHUSD",1721044024961,2.4248,3350.4,3350.1,0.07793271]
["bitfinex","ETHUSD",1721044026527,2.4248,3350.4,3350.1,3.06287271]
["bitfinex","ETHUSD",1721044027074,2.4248,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1721044027425,2.4248,3350.4,3350.3,3.06258451]
["bitfinex","ETHUSD",1721044027630,2.4248,3350.4,3350.3,0.07778451]
["bitfinex","ETHUSD",1721044028063,2.4248,3350.4,3350.1,3.0]
["bitfinex","ETHUSD",1721044028266,2.4248,3350.4,3350.3,0.07778451]
["bitfinex","ETHUSD",1721044028469,2.4248,3350.4,3350.2,0.07785658]
["bitfinex","ETHUSD",1721044028665,2.4248,3350.4,3350.3,0.07778451]
["bitfinex","ETHUSD",1721044028969,2.4248,3350.4,3350.1,3.0]
["bitfinex","ETHUSD",1721044029171,2.4248,3350.4,3350.2,0.07785658]
["bitfinex","ETHUSD",1721044029748,2.4248,3350.4,3350.2,3.06273658]
["bitfinex","ETHUSD",1721044029947,2.4248,3350.4,3350.2,4.23010824]
["bitfinex","ETHUSD",1721044030144,2.3016,3351.1,3350.2,4.23010824]
["bitfinex","ETHUSD",1721044030560,0.2262,3351.2,3350.2,0.07785658]
["bitfinex","ETHUSD",1721044030561,2.3016,3350.9,3350.2,0.07785658]
["bitfinex","ETHUSD",1721044031469,2.3016,3350.9,3350.4,2.98466]
["bitfinex","ETHUSD",1721044031694,2.3016,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1721044031695,2.3016,3350.9,3350.2,0.07785658]
["bitfinex","ETHUSD",1721044031890,0.07462056,3350.8,3350.5,0.07763746]
["bitfinex","ETHUSD",1721044032067,0.07462056,3350.8,3350.1,5.98495]
["bitfinex","ETHUSD",1721044032602,0.07462056,3350.8,3350.2,3.06274365]
["bitfinex","ETHUSD",1721044032957,2.3016,3350.9,3350.2,3.06274365]
["bitfinex","ETHUSD",1721044033159,2.3016,3350.9,3350.2,4.23012402]
["bitfinex","ETHUSD",1721044034404,2.3016,3350.9,3350.2,3.06274365]
["bitfinex","ETHUSD",1721044034608,2.06800105,3350.9,3350.2,3.06274365]
["bitfinex","ETHUSD",1721044034912,0.07462046,3350.8,3350.2,0.07785365]
["bitfinex","ETHUSD",1721044035081,0.07462046,3350.8,3350.2,3.06273365]
["bitfinex","ETHUSD",1721044035406,2.06800105,3350.9,3350.2,0.07785365]
["bitfinex","ETHUSD",1721044035607,2.64285426,3350.9,3350.2,0.07785365]
["bitfinex","ETHUSD",1721044036177,2.64285426,3350.9,3350.2,3.06272365]
["bitfinex","ETHUSD",1721044036373,2.06800105,3350.9,3350.2,0.07785365]
["bitfinex","ETHUSD",1721044036574,0.07462051,3350.8,3350.2,0.07785365]
["bitfinex","ETHUSD",1721044037015,2.06800105,3350.9,3350.2,0.07785365]
["bitfinex","ETHUSD",1721044037172,2.06800105,3350.9,3350.2,3.06273365]
["bitfinex","ETHUSD",1721044037372,2.06800105,3350.9,3350.2,1.24521802]
["bitfinex","ETHUSD",1721044038313,0.07462045,3350.8,3350.2,1.24521802]
["bitfinex","ETHUSD",1721044038541,2.2693,3350.7,3350.2,1.24521802]
["bitfinex","ETHUSD",1721044039576,3.36330309,3351.2,3350.6,2.98453]
["bitfinex","ETHUSD",1721044039798,2.4298,3351.2,3350.7,0.07748708]
["bitfinex","ETHUSD",1721044040006,2.4298,3351.2,3350.6,3.422361]
["bitfinex","ETHUSD",1721044040226,2.4298,3351.2,3350.8,0.07740987]
["bitfinex","ETHUSD",1721044040519,2.4298,3351.2,3350.7,2.98441]
["bitfinex","ETHUSD",1721044040726,2.4298,3351.2,3350.9,0.07733783]
["bitfinex","ETHUSD",1721044040929,2.4298,3351.2,3350.8,0.07740987]
["bitfinex","ETHUSD",1721044041133,2.4298,3351.2,3351.0,0.07726174]
["bitfinex","ETHUSD",1721044041439,2.4298,3351.2,3351.1,0.07718971]
["bitfinex","ETHUSD",1721044041796,2.4298,3351.2,3350.7,2.98436]
["bitfinex","ETHUSD",1721044042016,2.4298,3351.2,3350.8,0.07739805]
["bitfinex","ETHUSD",1721044042325,2.4298,3351.2,3350.7,2.98444]
["bitfinex","ETHUSD",1721044042481,2.4298,3351.2,3350.9,0.0773238]
["bitfinex","ETHUSD",1721044042681,2.4298,3351.2,3350.8,0.07739584]
["bitfinex","ETHUSD",1721044042920,2.4298,3351.2,3350.7,2.98444]
["bitfinex","ETHUSD",1721044043125,2.4298,3351.2,3350.9,0.0773238]
["bitfinex","ETHUSD",1721044043311,0.88180822,3351.1,3350.8,0.07739584]
["bitfinex","ETHUSD",1721044043514,0.88180822,3351.1,3350.4,5.61065]
["bitfinex","ETHUSD",1721044043515,3.98720933,3351.1,3351.0,0.07725176]
["bitfinex","ETHUSD",1721044043730,3.91259206,3351.1,3350.9,0.0773238]
["bitfinex","ETHUSD",1721044043901,2.4084,3351.1,3351.0,0.07725176]
["bitfinex","ETHUSD",1721044044092,2.69136065,3351.1,3351.0,0.07725176]
["bitfinex","ETHUSD",1721044044293,3.91275318,3351.1,3350.4,5.98468]
["bitfinex","ETHUSD",1721044044504,3.03073539,3351.1,3351.0,0.07725176]
["bitfinex","ETHUSD",1721044044700,3.91283403,3351.1,3350.4,3.0]
["bitfinex","ETHUSD",1721044044993,3.91283403,3351.1,3350.8,2.98434]
["bitfinex","ETHUSD",1721044044994,2.4084,3351.1,3350.8,2.98434]
["bitfinex","ETHUSD",1721044045192,2.4084,3351.1,3350.9,0.0773238]
["bitfinex","ETHUSD",1721044045892,3.03073539,3351.1,3350.9,0.0773238]
["bitfinex","ETHUSD",1721044046228,1.50467863,3351.0,3350.6,2.98449]
["bitfinex","ETHUSD",1721044046846,0.88234324,3351.0,3350.4,11.59531]
["bitfinex","ETHUSD",1721044047148,3.03073539,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1721044047312,1.50523644,3351.0,3350.4,8.61064]
["bitfinex","ETHUSD",1721044047715,0.28330754,3350.9,3350.5,2.98454]
["bitfinex","ETHUSD",1721044047920,0.62233539,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1721044048119,1.50524008,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1721044048324,3.34190309,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1721044048325,3.03073539,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1721044048538,1.50543363,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1721044049099,0.28336541,3350.9,3350.6,2.98453]
["bitfinex","ETHUSD",1721044049302,0.62233539,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1721044049502,1.50579328,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1721044049738,0.28346593,3350.9,3350.8,2.98431]
["bitfinex","ETHUSD",1721044049922,1.50574311,3351.0,3350.8,2.98431]
["bitfinex","ETHUSD",1721044050124,0.88343522,3350.9,3350.8,2.98431]
["bitfinex","ETHUSD",1721044050355,1.5059404,3350.9,3350.8,2.98431]
["bitfinex","ETHUSD",1721044050510,0.88360501,3350.9,3350.8,2.98431]
["bitfinex","ETHUSD",1721044050717,0.62233539,3350.9,3350.8,3.581194]
["bitfinex","ETHUSD",1721044050900,0.62233539,3351.1,3350.8,0.596884]
["bitfinex","ETHUSD",1721044051657,0.62233539,3351.1,3350.9,2.98427]
["bitfinex","ETHUSD",1721044051658,1.50889445,3351.1,3350.9,2.98427]
["bitfinex","ETHUSD",1721044051946,0.62496862,3351.1,3351.0,2.9841]
["bitfinex","ETHUSD",1721044052304,1.22522554,3351.1,3351.0,2.9841]
["bitfinex","ETHUSD",1721044052644,1.22522554,3351.1,3350.8,2.626]
["bitfinex","ETHUSD",1721044052645,1.82154905,3351.2,3350.8,2.98429]
["bitfinex","ETHUSD",1721044052877,0.62510267,3351.0,3350.8,2.98429]
["bitfinex","ETHUSD",1721044053147,1.50921675,3351.0,3350.5,2.98458]
["bitfinex","ETHUSD",1721044053320,2.8930874,3350.8,3350.7,2.98438]
["bitfinex","ETHUSD",1721044053526,3.7772026,3350.8,3350.7,5.98438]
["bitfinex","ETHUSD",1721044055067,3.7772026,3350.8,3350.3,10.39479]
["bitfinex","ETHUSD",1721044055355,1.50953744,3350.7,3350.4,5.98469]
["bitfinex","ETHUSD",1721044055864,0.28382196,3350.6,3350.5,2.9846]
["bitfinex","ETHUSD",1721044056149,0.28382196,3350.6,3350.5,5.9846]
["bitfinex","ETHUSD",1721044056334,0.6254812,3350.6,3350.5,3.0]
["bitfinex","ETHUSD",1721044056695,0.6254812,3350.6,3350.4,3.0]
["bitfinex","ETHUSD",1721044056860,0.6254812,3350.6,3350.4,5.98468]
["bitfinex","ETHUSD",1721044057314,1.82284953,3350.7,3350.4,5.98468]
["bitfinex","ETHUSD",1721044057315,0.6254812,3350.7,3350.4,5.98468]
["bitfinex","ETHUSD",1721044057515,1.51024527,3350.7,3350.4,3.0]
["bitfinex","ETHUSD",1721044057718,0.90936055,3350.6,3350.4,3.0]
["bitfinex","ETHUSD",1721044057941,0.28387935,3350.5,3350.4,3.0]
["bitfinex","ETHUSD",1721044058118,0.6254812,3350.6,3350.4,3.0]
["bitfinex","ETHUSD",1721044058315,0.6254812,3350.6,3350.4,5.9847]
["bitfinex","ETHUSD",1721044058520,0.6254812,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721044058720,0.28387935,3350.6,3350.5,6.06218764]
["bitfinex","ETHUSD",1721044058954,0.6254812,3350.7,3350.5,6.06218764]
["bitfinex","ETHUSD",1721044059158,0.6254812,3350.7,3350.6,3.0]
["bitfinex","ETHUSD",1721044059159,1.51043383,3350.7,3350.6,3.0]
["bitfinex","ETHUSD",1721044059656,1.51043383,3350.7,3350.6,3.07749558]
["bitfinex","ETHUSD",1721044059858,1.51043383,3350.7,3350.6,6.06203558]
["bitfinex","ETHUSD",1721044060064,0.28393658,3350.7,3350.6,6.06203558]
["bitfinex","ETHUSD",1721044060230,0.88503256,3350.7,3350.6,9.04657558]
["bitfinex","ETHUSD",1721044060449,0.28394175,3350.7,3350.6,9.04657558]
["bitfinex","ETHUSD",1721044060652,0.6254812,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1721044060852,1.51049243,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1721044061031,1.51049243,3350.8,3350.7,3.06187353]
["bitfinex","ETHUSD",1721044061444,0.6254812,3350.8,3350.7,3.06187353]
["bitfinex","ETHUSD",1721044061749,1.51049243,3350.8,3350.7,3.06187353]
["bitfinex","ETHUSD",1721044062154,0.6254812,3350.8,3350.7,3.06187353]
["bitfinex","ETHUSD",1721044062675,0.6254812,3350.8,3350.7,6.04632353]
["bitfinex","ETHUSD",1721044062867,1.51065075,3350.8,3350.7,7.21355588]
["bitfinex","ETHUSD",1721044063283,1.51065075,3350.8,3350.7,6.04632353]
["bitfinex","ETHUSD",1721044063635,0.6254812,3350.8,3350.7,6.04632353]
["bitfinex","ETHUSD",1721044064846,1.53935796,3350.9,3350.7,6.04632353]
["bitfinex","ETHUSD",1721044065046,3.1946218,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1721044065263,4.07981678,3350.9,3350.8,3.06170706]
["bitfinex","ETHUSD",1721044065468,3.1946218,3350.9,3350.8,3.06170706]
["bitfinex","ETHUSD",1721044065784,4.08030641,3350.9,3350.8,0.07734706]
["bitfinex","ETHUSD",1721044065999,4.02091982,3350.9,3350.8,0.07734706]
["bitfinex","ETHUSD",1721044066160,4.02091982,3350.9,3350.6,8.96893]
["bitfinex","ETHUSD",1721044066338,3.50736241,3350.9,3350.8,0.0773393]
["bitfinex","ETHUSD",1721044066543,6.57342572,3350.9,3350.7,0.07741135]
["bitfinex","ETHUSD",1721044066879,1.82408197,3350.8,3350.6,5.98446]
["bitfinex","ETHUSD",1721044067959,1.82408197,3350.8,3350.6,3.0]
["bitfinex","ETHUSD",1721044068278,0.88527314,3350.7,3350.5,3.0]
["bitfinex","ETHUSD",1721044068484,0.62589423,3350.6,3350.5,3.0]
["bitfinex","ETHUSD",1721044068799,1.22293506,3350.7,3350.5,3.0]
["bitfinex","ETHUSD",1721044068987,0.88543646,3350.6,3350.5,3.0]
["bitfinex","ETHUSD",1721044069368,0.28412623,3350.6,3350.5,3.0]
["bitfinex","ETHUSD",1721044069579,1.22293506,3350.6,3350.5,3.0]
["bitfinex","ETHUSD",1721044069997,3.30003646,3350.6,3350.5,3.0]
["bitfinex","ETHUSD",1721044070150,7.28120651,3350.6,3350.3,7.41]
["bitfinex","ETHUSD",1721044070358,0.93928528,3350.4,3350.3,7.41]
["bitfinex","ETHUSD",1721044070604,0.88543646,3350.4,3350.3,10.41]
["bitfinex","ETHUSD",1721044070806,1.82490452,3350.4,3350.3,10.41]
["bitfinex","ETHUSD",1721044071199,0.88543646,3350.4,3350.3,10.41]
["bitfinex","ETHUSD",1721044071492,0.28412623,3350.4,3350.3,10.41]
["bitfinex","ETHUSD",1721044071912,0.93946806,3350.4,3350.3,10.41]
["bitfinex","ETHUSD",1721044072204,1.22390379,3350.4,3350.3,10.41]
["bitfinex","ETHUSD",1721044072406,1.82560488,3350.4,3350.3,3.0]
["bitfinex","ETHUSD",1721044072558,1.82560488,3350.4,3350.2,3.0]
["bitfinex","ETHUSD",1721044072759,0.88602679,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1721044072959,0.2843257,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1721044073503,1.5124806,3350.3,3350.2,6.06063398]
["bitfinex","ETHUSD",1721044073656,0.91077951,3350.3,3350.2,6.06063398]
["bitfinex","ETHUSD",1721044073854,0.62645381,3350.3,3350.2,6.06063398]
["bitfinex","ETHUSD",1721044074091,0.91077951,3350.3,3350.2,6.06063398]
["bitfinex","ETHUSD",1721044074302,1.5124806,3350.3,3350.2,6.06063398]
["bitfinex","ETHUSD",1721044074880,0.91077951,3350.3,3350.2,3.07574398]
["bitfinex","ETHUSD",1721044075089,0.62645381,3350.3,3350.2,6.06063398]
["bitfinex","ETHUSD",1721044075272,0.91089115,3350.3,3350.2,6.06063398]
["bitfinex","ETHUSD",1721044075459,0.91091311,3350.3,3350.2,6.06063398]
["bitfinex","ETHUSD",1721044075661,1.51273294,3350.3,3350.2,3.07574398]
["bitfinex","ETHUSD",1721044076887,0.91091311,3350.3,3350.2,3.07574398]
["bitfinex","ETHUSD",1721044077459,0.28438019,3350.3,3350.2,3.07574398]
["bitfinex","ETHUSD",1721044078158,0.88620002,3350.3,3350.2,0.07574398]
["bitfinex","ETHUSD",1721044078377,0.88037052,3350.5,3350.2,0.07574398]
["bitfinex","ETHUSD",1721044078583,1.82618758,3350.4,3350.2,0.07574398]
["bitfinex","ETHUSD",1721044078810,2.4146,3350.6,3350.2,0.07574398]
["bitfinex","ETHUSD",1721044078976,0.93988739,3350.4,3350.2,0.07574398]
["bitfinex","ETHUSD",1721044079177,0.88631086,3350.3,3350.2,0.07574398]
["bitfinex","ETHUSD",1721044079663,1.22430234,3350.3,3350.2,0.07574398]
["bitfinex","ETHUSD",1721044080559,1.90082157,3350.3,3350.2,0.07574398]
["bitfinex","ETHUSD",1721044080761,5.86896359,3350.3,3350.2,0.07574398]
["bitfinex","ETHUSD",1721044080963,3.65063108,3350.3,3350.2,0.07574398]
["bitfinex","ETHUSD",1721044081200,3.65063108,3350.3,3350.0,3.0]
["bitfinex","ETHUSD",1721044081201,6.71897403,3350.3,3350.0,3.0]
["bitfinex","ETHUSD",1721044081501,1.82642141,3350.2,3350.1,0.07583337]
["bitfinex","ETHUSD",1721044082126,0.28445775,3350.2,3350.1,8.21779337]
["bitfinex","ETHUSD",1721044082278,1.25333108,3350.6,3350.1,5.24783337]
["bitfinex","ETHUSD",1721044082279,0.62656931,3350.4,3350.1,5.24783337]
["bitfinex","ETHUSD",1721044082478,0.91093934,3350.5,3350.3,5.6108]
["bitfinex","ETHUSD",1721044082705,0.91093934,3350.5,3350.4,5.96942]
["bitfinex","ETHUSD",1721044082706,0.62656931,3350.5,3350.4,5.96942]
["bitfinex","ETHUSD",1721044082907,0.28437599,3350.5,3350.4,6.0450416]
["bitfinex","ETHUSD",1721044083133,0.88622469,3350.5,3350.4,10.21214576]
["bitfinex","ETHUSD",1721044083331,1.82621698,3350.5,3350.4,10.21214576]
["bitfinex","ETHUSD",1721044084020,1.22441531,3350.5,3350.4,3.0756216]
["bitfinex","ETHUSD",1721044084192,4.17634525,3350.5,3350.4,3.0756216]
["bitfinex","ETHUSD",1721044084395,4.17634525,3350.5,3350.4,0.0756216]
["bitfinex","ETHUSD",1721044084729,6.67173013,3350.5,3350.4,0.0756216]
["bitfinex","ETHUSD",1721044084892,6.98499085,3350.5,3350.4,0.0756216]
["bitfinex","ETHUSD",1721044085624,6.98499085,3350.5,3350.0,5.98505]
["bitfinex","ETHUSD",1721044085819,6.98499085,3350.5,3350.4,0.07561201]
["bitfinex","ETHUSD",1721044085820,2.35,3350.5,3350.4,0.07561201]
["bitfinex","ETHUSD",1721044086026,5.41863469,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1721044086327,0.94002061,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1721044086479,1.82646664,3350.3,3350.2,9.04553614]
["bitfinex","ETHUSD",1721044086678,0.28446072,3350.3,3350.2,9.04553614]
["bitfinex","ETHUSD",1721044086884,0.62660758,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1721044087119,1.51291707,3350.4,3350.3,11.5956]
["bitfinex","ETHUSD",1721044087297,1.51284424,3350.4,3350.3,12.37948346]
["bitfinex","ETHUSD",1721044088025,0.62660758,3350.4,3350.3,12.37948346]
["bitfinex","ETHUSD",1721044088218,1.51284424,3350.4,3350.3,9.75348346]
["bitfinex","ETHUSD",1721044088424,0.62660758,3350.4,3350.3,10.84548346]
["bitfinex","ETHUSD",1721044088596,0.91098455,3350.4,3350.3,10.84548346]
["bitfinex","ETHUSD",1721044088793,0.62660758,3350.4,3350.3,10.84548346]
["bitfinex","ETHUSD",1721044088994,0.91098455,3350.4,3350.3,10.84548346]
["bitfinex","ETHUSD",1721044089201,0.62660758,3350.4,3350.3,10.84548346]
["bitfinex","ETHUSD",1721044089398,0.91098455,3350.4,3350.3,10.84548346]
["bitfinex","ETHUSD",1721044089622,0.88623666,3350.4,3350.3,10.84548346]
["bitfinex","ETHUSD",1721044089799,0.91102527,3350.4,3350.3,10.84548346]
["bitfinex","ETHUSD",1721044089990,0.28437697,3350.4,3350.3,10.84548346]
["bitfinex","ETHUSD",1721044090197,0.9110159,3350.4,3350.3,10.84548346]
["bitfinex","ETHUSD",1721044090409,0.62663893,3350.4,3350.3,10.84548346]
["bitfinex","ETHUSD",1721044090719,1.51297511,3350.4,3350.3,7.86068346]
["bitfinex","ETHUSD",1721044090923,0.88633618,3350.4,3350.3,7.15249109]
["bitfinex","ETHUSD",1721044091301,0.88633618,3350.4,3350.3,10.13729109]
["bitfinex","ETHUSD",1721044091505,1.51297353,3350.4,3350.3,10.13729109]
["bitfinex","ETHUSD",1721044091813,0.88633618,3350.4,3350.3,11.1510202]
["bitfinex","ETHUSD",1721044092016,0.62663735,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1721044092017,0.91103522,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1721044092232,1.51293765,3350.5,3350.4,5.98471]
["bitfinex","ETHUSD",1721044092415,1.22853745,3350.5,3350.4,5.98471]
["bitfinex","ETHUSD",1721044092743,1.51293765,3350.5,3350.4,6.06032202]
["bitfinex","ETHUSD",1721044093037,1.51293765,3350.5,3350.4,6.65178828]
["bitfinex","ETHUSD",1721044093402,1.22853745,3350.5,3350.4,6.65178828]
["bitfinex","ETHUSD",1721044093604,1.5129133,3350.5,3350.4,6.65178828]
["bitfinex","ETHUSD",1721044093841,1.22852167,3350.5,3350.4,6.65178828]
["bitfinex","ETHUSD",1721044094141,0.91102898,3350.5,3350.4,6.65178828]
["bitfinex","ETHUSD",1721044094363,0.88627595,3350.5,3350.4,9.63649828]
["bitfinex","ETHUSD",1721044094661,0.62660638,3350.5,3350.4,9.63649828]
["bitfinex","ETHUSD",1721044094856,1.51288233,3350.5,3350.4,9.63649828]
["bitfinex","ETHUSD",1721044095368,0.28439163,3350.5,3350.4,9.63649828]
["bitfinex","ETHUSD",1721044095657,1.51288729,3350.5,3350.4,9.63649828]
["bitfinex","ETHUSD",1721044095864,0.88627595,3350.5,3350.4,9.63649828]
["bitfinex","ETHUSD",1721044096433,1.51288983,3350.5,3350.4,9.63649828]
["bitfinex","ETHUSD",1721044096640,0.88627595,3350.5,3350.4,9.63649828]
["bitfinex","ETHUSD",1721044096837,2.3931,3350.7,3350.4,3.07561202]
["bitfinex","ETHUSD",1721044097043,1.82622235,3350.6,3350.5,3.0]
["bitfinex","ETHUSD",1721044097366,1.82622235,3350.6,3350.5,4.16753996]
["bitfinex","ETHUSD",1721044098243,1.82622235,3350.6,3350.5,7.15215996]
["bitfinex","ETHUSD",1721044098469,3.06826159,3350.6,3350.5,7.15215996]
["bitfinex","ETHUSD",1721044099461,3.06826159,3350.6,3350.5,10.13677996]
["bitfinex","ETHUSD",1721044099462,1.76688138,3350.6,3350.5,10.13677996]
["bitfinex","ETHUSD",1721044099668,1.82634148,3350.6,3350.5,10.13677996]
["bitfinex","ETHUSD",1721044100275,1.82646557,3350.6,3350.5,10.13677996]
["bitfinex","ETHUSD",1721044100589,3.06834983,3350.6,3350.5,10.13677996]
["bitfinex","ETHUSD",1721044100730,1.76699777,3350.6,3350.5,10.13677996]
["bitfinex","ETHUSD",1721044101366,4.32159873,3350.6,3350.5,7.15215996]
["bitfinex","ETHUSD",1721044103479,4.32174587,3350.6,3350.5,7.15215996]
["bitfinex","ETHUSD",1721044103771,2.13379707,3350.6,3350.5,7.15215996]
["bitfinex","ETHUSD",1721044104003,4.32173615,3350.6,3350.5,7.15215996]
["bitfinex","ETHUSD",1721044105495,3.06846259,3350.6,3350.5,7.15215996]
["bitfinex","ETHUSD",1721044106002,1.8265798,3350.6,3350.5,7.15215996]
["bitfinex","ETHUSD",1721044106299,3.0684999,3350.6,3350.5,7.15215996]
["bitfinex","ETHUSD",1721044106502,0.88060416,3350.6,3350.5,7.15215996]
["bitfinex","ETHUSD",1721044106704,4.32211026,3350.6,3350.5,7.15215996]
["bitfinex","ETHUSD",1721044106911,1.82672022,3350.6,3350.5,7.15215996]
["bitfinex","ETHUSD",1721044107073,1.51326957,3350.6,3350.5,11.15046596]
["bitfinex","ETHUSD",1721044107709,1.22878246,3350.6,3350.5,11.15046596]
["bitfinex","ETHUSD",1721044108013,1.51326957,3350.6,3350.5,11.15046596]
["bitfinex","ETHUSD",1721044108210,1.51325744,3350.6,3350.5,11.15046596]
["bitfinex","ETHUSD",1721044108868,1.51325744,3350.6,3350.5,6.06015996]
["bitfinex","ETHUSD",1721044108869,3.69955425,3350.6,3350.5,6.06015996]
["bitfinex","ETHUSD",1721044109111,4.24210025,3350.6,3350.5,7.15215996]
["bitfinex","ETHUSD",1721044109406,6.79705121,3350.6,3350.5,7.15215996]
["bitfinex","ETHUSD",1721044109818,5.91049813,3350.6,3350.5,7.15215996]
["bitfinex","ETHUSD",1721044110001,6.79709552,3350.6,3350.5,7.15215996]
["bitfinex","ETHUSD",1721044110197,5.54353841,3350.6,3350.5,7.15215996]
["bitfinex","ETHUSD",1721044111715,3.35554717,3350.6,3350.5,7.15215996]
["bitfinex","ETHUSD",1721044112012,5.54358578,3350.6,3350.5,7.15215996]
["bitfinex","ETHUSD",1721044113124,6.79726109,3350.6,3350.5,7.15215996]
["bitfinex","ETHUSD",1721044113417,5.54365594,3350.6,3350.5,4.16753996]
["bitfinex","ETHUSD",1721044113577,5.54365594,3350.6,3350.5,1.16753996]
["bitfinex","ETHUSD",1721044113578,6.79739691,3350.6,3350.5,1.16753996]
["bitfinex","ETHUSD",1721044114088,6.79739691,3350.6,3350.5,4.16753996]
["bitfinex","ETHUSD",1721044114285,5.54365594,3350.6,3350.5,7.15215996]
["bitfinex","ETHUSD",1721044114688,5.54365594,3350.6,3350.5,10.13677996]
["bitfinex","ETHUSD",1721044116472,5.54359539,3350.6,3350.5,10.13677996]
["bitfinex","ETHUSD",1721044116882,5.54359548,3350.6,3350.5,10.13677996]
["bitfinex","ETHUSD",1721044118023,6.79733645,3350.6,3350.5,10.13677996]
["bitfinex","ETHUSD",1721044118728,3.02104464,3350.6,3350.5,10.13677996]
["bitfinex","ETHUSD",1721044118938,1.82699327,3350.6,3350.5,11.15045796]
["bitfinex","ETHUSD",1721044119425,0.8866565,3350.6,3350.5,11.15045796]
["bitfinex","ETHUSD",1721044119632,0.94033677,3350.7,3350.6,5.96908]
["bitfinex","ETHUSD",1721044119830,1.8268977,3350.7,3350.6,8.96908]
["bitfinex","ETHUSD",1721044119994,1.8268977,3350.7,3350.6,9.04265044]
["bitfinex","ETHUSD",1721044120647,1.82676234,3350.7,3350.6,9.04265044]
["bitfinex","ETHUSD",1721044121323,1.82676234,3350.7,3350.6,9.63416781]
["bitfinex","ETHUSD",1721044122042,1.82676234,3350.7,3350.6,9.04265044]
["bitfinex","ETHUSD",1721044122243,3.06854674,3350.7,3350.6,9.04265044]
["bitfinex","ETHUSD",1721044122449,1.76724775,3350.7,3350.6,9.04265044]
["bitfinex","ETHUSD",1721044123017,1.76724965,3350.7,3350.6,9.04265044]
["bitfinex","ETHUSD",1721044123227,1.82675788,3350.7,3350.6,9.04265044]
["bitfinex","ETHUSD",1721044123427,1.76726015,3350.7,3350.6,9.04265044]
["bitfinex","ETHUSD",1721044123722,0.88656283,3350.7,3350.6,9.04265044]
["bitfinex","ETHUSD",1721044124123,1.76727007,3350.7,3350.6,9.04265044]
["bitfinex","ETHUSD",1721044124329,3.1281269,3350.7,3350.6,9.04265044]
["bitfinex","ETHUSD",1721044124518,1.76726988,3350.7,3350.6,9.04265044]
["bitfinex","ETHUSD",1721044124718,3.06860212,3350.7,3350.6,9.04265044]
["bitfinex","ETHUSD",1721044124918,1.76726988,3350.7,3350.6,9.04265044]
["bitfinex","ETHUSD",1721044125119,1.82676618,3350.7,3350.6,9.04265044]
["bitfinex","ETHUSD",1721044126253,2.2785,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1721044126552,5.71995143,3350.9,3350.8,4.14978635]
["bitfinex","ETHUSD",1721044126765,6.60066317,3350.9,3350.8,4.14978635]
["bitfinex","ETHUSD",1721044126924,5.34706199,3350.9,3350.8,4.14978635]
["bitfinex","ETHUSD",1721044127123,6.60066326,3350.9,3350.8,4.14978635]
["bitfinex","ETHUSD",1721044127324,5.34706199,3350.9,3350.8,4.14978635]
["bitfinex","ETHUSD",1721044127828,6.6007892,3350.9,3350.8,7.13414635]
["bitfinex","ETHUSD",1721044128033,5.34706199,3350.9,3350.8,7.13414635]
["bitfinex","ETHUSD",1721044128253,6.6007682,3350.9,3350.8,7.13414635]
["bitfinex","ETHUSD",1721044128555,6.60076328,3350.9,3350.8,7.13414635]
["bitfinex","ETHUSD",1721044128763,5.34706199,3350.9,3350.8,7.13414635]
["bitfinex","ETHUSD",1721044129153,6.60076594,3350.9,3350.8,7.13414635]
["bitfinex","ETHUSD",1721044129525,6.60079008,3350.9,3350.8,7.13414635]
["bitfinex","ETHUSD",1721044130039,6.60074886,3350.9,3350.8,7.13414635]
["bitfinex","ETHUSD",1721044130848,5.34704491,3350.9,3350.8,7.13414635]
["bitfinex","ETHUSD",1721044131042,6.60068069,3350.9,3350.8,7.13414635]
["bitfinex","ETHUSD",1721044131241,6.914108,3350.9,3350.8,7.13414635]
["bitfinex","ETHUSD",1721044131552,5.34704491,3350.9,3350.8,7.13414635]
["bitfinex","ETHUSD",1721044132862,5.34729336,3350.9,3350.8,7.13414635]
["bitfinex","ETHUSD",1721044134170,6.60119607,3350.9,3350.8,7.13414635]
["bitfinex","ETHUSD",1721044134884,5.34729336,3350.9,3350.8,7.13414635]
["bitfinex","ETHUSD",1721044135183,6.60116595,3350.9,3350.8,7.13414635]
["bitfinex","ETHUSD",1721044135385,5.34729336,3350.9,3350.8,7.13414635]
["bitfinex","ETHUSD",1721044135751,6.60114325,3350.9,3350.8,7.13414635]
["bitfinex","ETHUSD",1721044135951,5.29976923,3350.9,3350.8,7.13414635]
["bitfinex","ETHUSD",1721044136254,6.60102064,3350.9,3350.8,7.13414635]
["bitfinex","ETHUSD",1721044136666,5.34717075,3350.9,3350.8,7.13414635]
["bitfinex","ETHUSD",1721044137967,6.60101193,3350.9,3350.8,7.13414635]
["bitfinex","ETHUSD",1721044138176,5.34717075,3350.9,3350.8,7.13414635]
["bitfinex","ETHUSD",1721044138380,5.34717075,3350.9,3350.8,6.04214635]
["bitfinex","ETHUSD",1721044138576,5.42177851,3350.9,3350.8,0.07342635]
["bitfinex","ETHUSD",1721044138777,6.03861767,3350.9,3350.8,0.07342635]
["bitfinex","ETHUSD",1721044139075,2.4215,3350.8,3350.4,3.0]
["bitfinex","ETHUSD",1721044139400,2.3452,3350.5,3350.4,3.0]
["bitfinex","ETHUSD",1721044139699,6.66828422,3350.5,3350.4,7.07671]
["bitfinex","ETHUSD",1721044141579,6.66828422,3350.5,3350.4,3.0]
["bitfinex","ETHUSD",1721044141781,6.66804259,3350.5,3350.4,1.092]
["bitfinex","ETHUSD",1721044142280,6.66805199,3350.5,3350.4,1.092]
["bitfinex","ETHUSD",1721044142509,5.41418229,3350.5,3350.4,1.092]
["bitfinex","ETHUSD",1721044142670,6.18695653,3350.5,3350.4,1.092]
["bitfinex","ETHUSD",1721044143071,7.75428424,3350.5,3350.4,1.092]
["bitfinex","ETHUSD",1721044144824,5.85058607,3350.5,3350.4,1.092]
["bitfinex","ETHUSD",1721044145022,7.75379872,3350.5,3350.4,1.092]
["bitfinex","ETHUSD",1721044146188,7.05564621,3350.5,3350.4,1.092]
["bitfinex","ETHUSD",1721044146389,6.98102448,3350.5,3350.4,1.092]
["bitfinex","ETHUSD",1721044147013,2.4074,3350.4,3350.1,7.41]
["bitfinex","ETHUSD",1721044147211,1.88036129,3350.6,3350.1,7.41]
["bitfinex","ETHUSD",1721044147212,7.04303858,3350.3,3350.2,1.092]
["bitfinex","ETHUSD",1721044147891,5.47625674,3350.3,3350.2,1.092]
["bitfinex","ETHUSD",1721044148091,3.28811174,3350.3,3350.2,1.092]
["bitfinex","ETHUSD",1721044148326,5.47615958,3350.3,3350.2,1.092]
["bitfinex","ETHUSD",1721044148528,5.47615958,3350.3,3350.2,1.16586595]
["bitfinex","ETHUSD",1721044148826,6.32655728,3350.3,3350.2,0.07386595]
["bitfinex","ETHUSD",1721044149196,7.89234892,3350.3,3350.2,0.07386595]
["bitfinex","ETHUSD",1721044149544,6.32655728,3350.3,3350.2,0.07386595]
["bitfinex","ETHUSD",1721044150107,2.2691,3350.2,3349.8,1.092]
["bitfinex","ETHUSD",1721044150300,0.93926412,3349.9,3349.7,3.0]
["bitfinex","ETHUSD",1721044150517,0.62617596,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1721044150688,1.22809894,3349.8,3349.7,4.092]
["bitfinex","ETHUSD",1721044151630,1.2275868,3349.8,3349.7,4.092]
["bitfinex","ETHUSD",1721044153335,0.88562504,3349.8,3349.7,4.092]
["bitfinex","ETHUSD",1721044153499,0.60141084,3349.8,3349.7,4.092]
["bitfinex","ETHUSD",1721044154733,0.62617596,3349.9,3349.7,4.092]
["bitfinex","ETHUSD",1721044154900,1.51103095,3349.9,3349.7,4.092]
["bitfinex","ETHUSD",1721044155099,0.62578448,3349.9,3349.7,7.07734]
["bitfinex","ETHUSD",1721044155398,1.51095247,3349.9,3349.7,7.07733]
["bitfinex","ETHUSD",1721044157841,0.62578448,3349.9,3349.7,7.07733]
["bitfinex","ETHUSD",1721044158039,1.51072889,3349.9,3349.7,7.07733]
["bitfinex","ETHUSD",1721044158286,2.2691,3350.0,3349.8,2.98525]
["bitfinex","ETHUSD",1721044158287,2.89488448,3350.0,3349.8,2.98525]
["bitfinex","ETHUSD",1721044158421,2.89488448,3350.0,3349.9,4.092]
["bitfinex","ETHUSD",1721044158617,3.77973227,3350.0,3349.9,4.092]
["bitfinex","ETHUSD",1721044158818,3.77973227,3350.0,3349.5,2.98547]
["bitfinex","ETHUSD",1721044158819,3.60035862,3350.0,3349.7,3.0]
["bitfinex","ETHUSD",1721044159020,1.51037784,3349.9,3349.7,1.092]
["bitfinex","ETHUSD",1721044159453,3.13614779,3349.8,3349.7,1.092]
["bitfinex","ETHUSD",1721044159754,3.76167784,3349.8,3349.7,1.092]
["bitfinex","ETHUSD",1721044160121,3.13614779,3349.8,3349.7,1.092]
["bitfinex","ETHUSD",1721044160861,3.76167784,3349.8,3349.7,1.092]
["bitfinex","ETHUSD",1721044161358,3.13604664,3349.8,3349.7,1.092]
["bitfinex","ETHUSD",1721044161526,3.76157669,3349.8,3349.7,1.092]
["bitfinex","ETHUSD",1721044162235,3.13604664,3349.8,3349.7,1.092]
["bitfinex","ETHUSD",1721044163618,3.13604664,3349.8,3349.7,1.16626774]
["bitfinex","ETHUSD",1721044164363,3.13581161,3349.8,3349.7,1.16626774]
["bitfinex","ETHUSD",1721044164572,2.53512692,3349.8,3349.7,1.16626774]
["bitfinex","ETHUSD",1721044167966,2.53510245,3349.8,3349.7,1.16626774]
["bitfinex","ETHUSD",1721044168176,2.2513,3349.8,3349.7,1.16626774]
["bitfinex","ETHUSD",1721044168469,2.53510231,3349.8,3349.7,1.16626774]
["bitfinex","ETHUSD",1721044170875,2.2513,3349.8,3349.7,1.16626774]
["bitfinex","ETHUSD",1721044171078,2.53509367,3349.8,3349.7,1.16626774]
["bitfinex","ETHUSD",1721044171231,2.53509367,3349.8,3349.7,0.07426774]
["bitfinex","ETHUSD",1721044171432,2.53509367,3349.8,3349.7,1.16626774]
["bitfinex","ETHUSD",1721044171928,2.2513,3349.8,3349.7,1.16626774]
["bitfinex","ETHUSD",1721044172174,2.53510289,3349.8,3349.7,1.16626774]
["bitfinex","ETHUSD",1721044174485,3.13572884,3349.8,3349.7,1.16626774]
["bitfinex","ETHUSD",1721044175042,3.13572884,3349.8,3349.7,0.07426774]
["bitfinex","ETHUSD",1721044175367,3.13577136,3349.8,3349.7,1.16626774]
["bitfinex","ETHUSD",1721044175544,2.53510289,3349.8,3349.7,1.16626774]
["bitfinex","ETHUSD",1721044175860,3.13577826,3349.8,3349.7,1.16626774]
["bitfinex","ETHUSD",1721044176239,3.76089578,3349.8,3349.7,1.16626774]
["bitfinex","ETHUSD",1721044177045,3.13577826,3349.8,3349.7,0.07426774]
["bitfinex","ETHUSD",1721044177246,4.61700463,3349.8,3349.7,0.07426774]
["bitfinex","ETHUSD",1721044177545,4.61700463,3349.8,3349.1,4.0778]
["bitfinex","ETHUSD",1721044177546,3.6676329,3349.8,3349.1,4.0778]
["bitfinex","ETHUSD",1721044177871,3.6676329,3349.8,3349.1,1.092]
["bitfinex","ETHUSD",1721044177872,2.2568,3349.2,3349.1,1.092]
["bitfinex","ETHUSD",1721044178085,2.2568,3349.2,3348.9,10.396]
["bitfinex","ETHUSD",1721044178247,2.2568,3349.2,3349.1,1.092]
["bitfinex","ETHUSD",1721044178456,3.14172984,3349.2,3349.1,1.092]
["bitfinex","ETHUSD",1721044178696,3.14172984,3349.2,3349.1,1.16672143]
["bitfinex","ETHUSD",1721044179484,3.76722314,3349.2,3349.1,1.16672143]
["bitfinex","ETHUSD",1721044180187,3.14172984,3349.2,3349.1,1.16672143]
["bitfinex","ETHUSD",1721044180344,3.76722314,3349.2,3349.1,1.16672143]
["bitfinex","ETHUSD",1721044180843,2.2568,3349.2,3349.1,1.16672143]
["bitfinex","ETHUSD",1721044181045,3.76730614,3349.2,3349.1,1.16672143]
["bitfinex","ETHUSD",1721044182496,3.89310614,3349.2,3349.1,0.07472143]
["bitfinex","ETHUSD",1721044182680,3.89310614,3349.2,3349.1,1.16672143]
["bitfinex","ETHUSD",1721044184015,4.14695219,3349.2,3349.1,0.07472143]
["bitfinex","ETHUSD",1721044184184,3.26794719,3349.2,3349.1,0.07472143]
["bitfinex","ETHUSD",1721044184386,4.14742244,3349.2,3348.9,4.092]
["bitfinex","ETHUSD",1721044184610,0.62585376,3349.0,3348.9,4.092]
["bitfinex","ETHUSD",1721044185322,1.51120095,3349.0,3348.9,1.092]
["bitfinex","ETHUSD",1721044185691,0.28415444,3349.0,3348.9,5.084481]
["bitfinex","ETHUSD",1721044186021,0.62585376,3349.4,3349.2,2.98578]
["bitfinex","ETHUSD",1721044186190,0.62585376,3349.5,3349.3,4.07769]
["bitfinex","ETHUSD",1721044186389,1.25105518,3349.8,3349.5,2.98552]
["bitfinex","ETHUSD",1721044186390,0.62585376,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1721044186613,1.22690408,3349.6,3349.5,4.07752]
["bitfinex","ETHUSD",1721044186925,0.62585376,3349.6,3349.5,4.07752]
["bitfinex","ETHUSD",1721044187097,1.22690408,3349.6,3349.5,4.07752]
["bitfinex","ETHUSD",1721044187301,0.62585376,3349.6,3349.5,4.07752]
["bitfinex","ETHUSD",1721044187500,1.22700408,3349.6,3349.5,4.07752]
["bitfinex","ETHUSD",1721044187692,1.51109939,3349.6,3349.5,4.07752]
["bitfinex","ETHUSD",1721044187887,1.51110188,3349.6,3349.5,4.07752]
["bitfinex","ETHUSD",1721044188108,1.22700557,3349.6,3349.5,4.07752]
["bitfinex","ETHUSD",1721044188327,0.62585376,3349.6,3349.5,4.07752]
["bitfinex","ETHUSD",1721044188515,1.22700557,3349.6,3349.5,4.07752]
["bitfinex","ETHUSD",1721044188716,1.22700557,3349.6,3349.5,7.66180437]
["bitfinex","ETHUSD",1721044188915,1.22700557,3349.6,3349.5,10.66180437]
["bitfinex","ETHUSD",1721044188916,0.28412,3349.6,3349.5,10.66180437]
["bitfinex","ETHUSD",1721044189117,0.62585376,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1721044189431,0.93878064,3349.9,3349.7,1.092]
["bitfinex","ETHUSD",1721044189599,0.60128587,3349.8,3349.6,2.98539]
["bitfinex","ETHUSD",1721044189928,1.5113695,3349.7,3349.6,5.97082]
["bitfinex","ETHUSD",1721044190100,1.5113695,3349.7,3349.6,10.959902]
["bitfinex","ETHUSD",1721044190493,1.50514721,3349.7,3349.6,10.959902]
["bitfinex","ETHUSD",1721044190717,0.93878064,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1721044190923,1.21936736,3349.8,3349.7,4.07734]
["bitfinex","ETHUSD",1721044191803,1.81804137,3349.8,3349.7,4.07734]
["bitfinex","ETHUSD",1721044192562,1.81804137,3349.8,3349.7,7.06268]
["bitfinex","ETHUSD",1721044192712,0.62613525,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721044193021,1.50538941,3350.0,3349.9,7.07716]
["bitfinex","ETHUSD",1721044193428,1.818074,3350.0,3349.9,7.07716]
["bitfinex","ETHUSD",1721044193612,0.93878064,3350.0,3349.9,4.16406957]
["bitfinex","ETHUSD",1721044193958,1.21984475,3350.0,3349.9,4.16406957]
["bitfinex","ETHUSD",1721044194458,1.7568182,3350.0,3349.9,7.14922957]
["bitfinex","ETHUSD",1721044194624,1.81863256,3350.0,3349.9,7.14922957]
["bitfinex","ETHUSD",1721044194826,1.75681542,3350.0,3349.9,7.14922957]
["bitfinex","ETHUSD",1721044195148,2.1811035,3350.0,3349.9,7.14922957]
["bitfinex","ETHUSD",1721044195349,4.30957183,3350.0,3349.9,7.14922957]
["bitfinex","ETHUSD",1721044195554,1.75681542,3350.0,3349.9,7.14922957]
["bitfinex","ETHUSD",1721044195933,0.28062529,3350.0,3349.9,4.16406957]
["bitfinex","ETHUSD",1721044196255,1.75681542,3350.0,3349.9,1.16406957]
["bitfinex","ETHUSD",1721044196555,0.28062529,3350.0,3349.9,1.16406957]
["bitfinex","ETHUSD",1721044196929,4.30955525,3350.0,3349.9,1.16406957]
["bitfinex","ETHUSD",1721044197124,4.30969207,3350.0,3349.9,1.16406957]
["bitfinex","ETHUSD",1721044197530,6.60859207,3350.0,3349.9,1.16406957]
["bitfinex","ETHUSD",1721044198064,6.17490893,3350.0,3349.9,0.07206957]
["bitfinex","ETHUSD",1721044198239,7.74038679,3350.0,3349.9,0.07206957]
["bitfinex","ETHUSD",1721044198558,2.2989,3349.9,3349.5,1.092]
["bitfinex","ETHUSD",1721044198869,1.25257135,3349.6,3349.5,1.092]
["bitfinex","ETHUSD",1721044199160,1.53322869,3349.6,3349.5,1.092]
["bitfinex","ETHUSD",1721044199327,4.31117329,3349.6,3349.5,1.092]
["bitfinex","ETHUSD",1721044200075,1.75689984,3349.6,3349.5,1.092]
["bitfinex","ETHUSD",1721044200280,1.75706361,3349.6,3349.5,1.092]
["bitfinex","ETHUSD",1721044200435,1.75706361,3349.6,3349.5,4.07752]
["bitfinex","ETHUSD",1721044200632,0.87741315,3349.8,3349.5,8.083836]
["bitfinex","ETHUSD",1721044200877,0.93935727,3349.6,3349.5,3.991836]
["bitfinex","ETHUSD",1721044201033,1.81893314,3349.6,3349.5,8.083836]
["bitfinex","ETHUSD",1721044201434,1.53824151,3349.6,3349.5,8.083836]
["bitfinex","ETHUSD",1721044201651,1.81893314,3349.6,3349.5,7.07752]
["bitfinex","ETHUSD",1721044202441,1.2200489,3349.6,3349.5,7.07752]
["bitfinex","ETHUSD",1721044202780,1.22006393,3349.6,3349.5,7.07752]
["bitfinex","ETHUSD",1721044203138,1.81897842,3349.6,3349.5,10.06304]
["bitfinex","ETHUSD",1721044203336,1.81897842,3349.6,3349.5,11.069344]
["bitfinex","ETHUSD",1721044204243,0.28070666,3349.6,3349.5,3.0]
["bitfinex","ETHUSD",1721044204477,1.75725705,3349.6,3349.5,1.092]
["bitfinex","ETHUSD",1721044204775,0.87962115,3349.6,3349.5,1.092]
["bitfinex","ETHUSD",1721044204993,0.87962115,3349.6,3349.5,4.07752]
["bitfinex","ETHUSD",1721044205190,1.22016058,3349.6,3349.5,7.07752]
["bitfinex","ETHUSD",1721044205342,1.81907507,3349.6,3349.5,7.07752]
["bitfinex","ETHUSD",1721044205536,0.28070666,3349.6,3349.5,7.07752]
["bitfinex","ETHUSD",1721044205954,0.28073436,3349.6,3349.5,7.07752]
["bitfinex","ETHUSD",1721044206291,1.81914685,3349.6,3349.5,7.07752]
["bitfinex","ETHUSD",1721044206788,1.53841249,3349.6,3349.5,7.07752]
["bitfinex","ETHUSD",1721044207078,1.81914685,3349.6,3349.5,7.07752]
["bitfinex","ETHUSD",1721044207491,1.53841249,3349.6,3349.5,7.07752]
["bitfinex","ETHUSD",1721044207699,1.22017786,3349.6,3349.5,7.07752]
["bitfinex","ETHUSD",1721044207872,1.81914685,3349.6,3349.5,7.06672]
["bitfinex","ETHUSD",1721044208076,1.81914685,3349.6,3349.5,7.07752]
["bitfinex","ETHUSD",1721044208258,1.53841249,3349.6,3349.5,7.07752]
["bitfinex","ETHUSD",1721044208458,1.81914685,3349.6,3349.5,7.07752]
["bitfinex","ETHUSD",1721044208716,1.53841249,3349.6,3349.5,7.14763087]
["bitfinex","ETHUSD",1721044208855,1.81914685,3349.6,3349.5,7.14763087]
["bitfinex","ETHUSD",1721044209269,1.5383979,3349.6,3349.5,7.14763087]
["bitfinex","ETHUSD",1721044209599,1.81912152,3349.6,3349.5,7.14763087]
["bitfinex","ETHUSD",1721044209906,1.22016712,3349.6,3349.5,7.14763087]
["bitfinex","ETHUSD",1721044210262,1.22016712,3349.6,3349.5,4.16211087]
["bitfinex","ETHUSD",1721044212390,3.63445733,3349.6,3349.5,0.07011087]
["bitfinex","ETHUSD",1721044212605,5.67972245,3349.6,3349.5,0.07011087]
["bitfinex","ETHUSD",1721044212764,2.2503,3349.5,3349.1,8.502]
["bitfinex","ETHUSD",1721044212967,0.93957208,3349.2,3349.1,10.39582]
["bitfinex","ETHUSD",1721044213166,0.87982548,3349.2,3349.1,11.48782]
["bitfinex","ETHUSD",1721044213496,1.81939756,3349.2,3349.1,11.48782]
["bitfinex","ETHUSD",1721044213879,1.53861405,3349.2,3349.1,14.48782]
["bitfinex","ETHUSD",1721044214079,1.81939756,3349.2,3349.1,14.48782]
["bitfinex","ETHUSD",1721044214290,1.53861405,3349.2,3349.1,14.48782]
["bitfinex","ETHUSD",1721044214495,1.81939756,3349.2,3349.1,14.48782]
["bitfinex","ETHUSD",1721044215316,1.81939756,3349.2,3349.1,7.07782]
["bitfinex","ETHUSD",1721044215317,0.87982548,3349.2,3349.1,7.07782]
["bitfinex","ETHUSD",1721044215471,0.93957208,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1721044215671,1.8192656,3349.3,3349.2,5.98578]
["bitfinex","ETHUSD",1721044216022,0.87969352,3349.3,3349.2,8.97156]
["bitfinex","ETHUSD",1721044216373,0.59895586,3349.3,3349.2,8.97156]
["bitfinex","ETHUSD",1721044216602,0.87969352,3349.3,3349.2,8.97156]
["bitfinex","ETHUSD",1721044216980,0.59895586,3349.3,3349.2,8.97156]
["bitfinex","ETHUSD",1721044217183,0.87969352,3349.3,3349.2,8.97156]
["bitfinex","ETHUSD",1721044217381,0.59895586,3349.3,3349.2,9.977916]
["bitfinex","ETHUSD",1721044217710,0.62626202,3349.3,3349.2,9.977916]
["bitfinex","ETHUSD",1721044217875,0.93957208,3349.4,3349.3,5.97138]
["bitfinex","ETHUSD",1721044218214,0.93957208,3349.4,3349.3,7.06338]
["bitfinex","ETHUSD",1721044218516,1.22028507,3349.4,3349.3,7.06338]
["bitfinex","ETHUSD",1721044218719,0.93957208,3349.4,3349.3,7.06338]
["bitfinex","ETHUSD",1721044218902,1.81919349,3349.4,3349.3,7.06338]
["bitfinex","ETHUSD",1721044219907,1.53848624,3349.4,3349.3,7.06338]
["bitfinex","ETHUSD",1721044220118,1.81919349,3349.4,3349.3,7.06338]
["bitfinex","ETHUSD",1721044220407,1.53848624,3349.4,3349.3,7.06338]
["bitfinex","ETHUSD",1721044220710,1.81919349,3349.4,3349.3,7.06338]
["bitfinex","ETHUSD",1721044221467,1.81919349,3349.4,3349.3,10.66221937]
["bitfinex","ETHUSD",1721044221673,0.87962141,3349.4,3349.3,10.66221937]
["bitfinex","ETHUSD",1721044222006,0.93957208,3349.5,3349.4,5.9712]
["bitfinex","ETHUSD",1721044222204,0.87964441,3349.5,3349.4,5.9712]
["bitfinex","ETHUSD",1721044222419,1.81921649,3349.5,3349.4,8.9712]
["bitfinex","ETHUSD",1721044222621,1.53850377,3349.5,3349.4,8.9712]
["bitfinex","ETHUSD",1721044222824,1.81921649,3349.5,3349.4,8.9712]
["bitfinex","ETHUSD",1721044223037,1.53850377,3349.5,3349.4,8.9712]
["bitfinex","ETHUSD",1721044223203,0.87964441,3349.5,3349.4,8.9712]
["bitfinex","ETHUSD",1721044223403,1.81921649,3349.5,3349.4,8.9712]
["bitfinex","ETHUSD",1721044223603,1.53850377,3349.5,3349.4,9.04139971]
["bitfinex","ETHUSD",1721044223803,1.81921649,3349.5,3349.4,9.04139971]
["bitfinex","ETHUSD",1721044224125,1.53850377,3349.5,3349.4,9.04139971]
["bitfinex","ETHUSD",1721044224298,1.81921649,3349.5,3349.4,9.04139971]
["bitfinex","ETHUSD",1721044224638,1.53850377,3349.5,3349.4,10.04775571]
["bitfinex","ETHUSD",1721044224803,1.81921649,3349.5,3349.4,10.04775571]
["bitfinex","ETHUSD",1721044225230,0.87964441,3349.5,3349.4,10.04775571]
["bitfinex","ETHUSD",1721044225428,0.87969945,3349.5,3349.4,4.07655571]
["bitfinex","ETHUSD",1721044225703,0.93949928,3349.6,3349.5,5.97104]
["bitfinex","ETHUSD",1721044225935,1.22023331,3349.6,3349.5,7.66187937]
["bitfinex","ETHUSD",1721044226440,1.22023331,3349.6,3349.5,7.73200697]
["bitfinex","ETHUSD",1721044226739,1.81921659,3349.6,3349.5,7.73200697]
["bitfinex","ETHUSD",1721044226940,1.81921659,3349.6,3349.5,10.73200697]
["bitfinex","ETHUSD",1721044227139,0.93949928,3349.6,3349.5,10.73200697]
["bitfinex","ETHUSD",1721044227302,0.93949928,3349.7,3349.6,5.97086]
["bitfinex","ETHUSD",1721044227520,1.22025079,3349.7,3349.6,8.97086]
["bitfinex","ETHUSD",1721044227831,1.22025079,3349.7,3349.6,9.04090234]
["bitfinex","ETHUSD",1721044228556,1.8193061,3349.7,3349.6,9.04090234]
["bitfinex","ETHUSD",1721044228860,0.87974344,3349.7,3349.6,9.04090234]
["bitfinex","ETHUSD",1721044230235,1.81924272,3349.7,3349.6,9.04090234]
["bitfinex","ETHUSD",1721044230729,0.93949928,3349.7,3349.6,9.04090234]
["bitfinex","ETHUSD",1721044230945,1.22023353,3349.7,3349.6,9.04090234]
["bitfinex","ETHUSD",1721044231532,1.81924272,3349.7,3349.6,9.04090234]
["bitfinex","ETHUSD",1721044231743,1.22023353,3349.7,3349.6,9.04090234]
["bitfinex","ETHUSD",1721044232062,1.81953783,3349.7,3349.6,9.04090234]
["bitfinex","ETHUSD",1721044232278,1.25315489,3349.9,3349.8,2.98516]
["bitfinex","ETHUSD",1721044232485,4.31288856,3349.9,3349.8,4.07716]
["bitfinex","ETHUSD",1721044232633,1.75803985,3349.9,3349.8,10.13230816]
["bitfinex","ETHUSD",1721044232832,1.81982433,3349.9,3349.8,10.13230816]
["bitfinex","ETHUSD",1721044233447,0.88001936,3349.9,3349.8,10.13230816]
["bitfinex","ETHUSD",1721044234173,1.81982433,3349.9,3349.8,10.13230816]
["bitfinex","ETHUSD",1721044234883,1.81982433,3349.9,3349.8,7.14705816]
["bitfinex","ETHUSD",1721044235258,0.93980497,3349.9,3349.8,7.14705816]
["bitfinex","ETHUSD",1721044235454,3.59497495,3349.9,3349.8,3.06989816]
["bitfinex","ETHUSD",1721044235657,4.47285424,3349.9,3349.8,0.06989816]
["bitfinex","ETHUSD",1721044235837,7.34123148,3349.9,3349.8,0.06989816]
["bitfinex","ETHUSD",1721044236175,7.34123148,3349.9,3348.9,7.41]
["bitfinex","ETHUSD",1721044236176,2.2649,3349.8,3348.9,7.41]
["bitfinex","ETHUSD",1721044236391,3.50994314,3349.9,3349.0,1.092]
["bitfinex","ETHUSD",1721044236392,2.89149665,3349.1,3349.0,1.092]
["bitfinex","ETHUSD",1721044236571,2.89149665,3349.1,3348.8,1.092]
["bitfinex","ETHUSD",1721044236572,4.95519635,3349.1,3348.8,1.092]
["bitfinex","ETHUSD",1721044236739,4.95519635,3349.1,3348.4,2.98647]
["bitfinex","ETHUSD",1721044236740,1.25331993,3348.9,3348.6,1.092]
["bitfinex","ETHUSD",1721044236936,2.4949,3348.6,3348.4,1.092]
["bitfinex","ETHUSD",1721044237138,1.82008984,3348.5,3348.4,1.092]
["bitfinex","ETHUSD",1721044237617,1.5064248,3348.5,3348.4,1.092]
["bitfinex","ETHUSD",1721044237816,0.88002244,3348.5,3348.4,4.0785]
["bitfinex","ETHUSD",1721044238303,3.4349674,3348.6,3348.3,7.41]
["bitfinex","ETHUSD",1721044238514,1.43676238,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1721044238688,1.43676238,3348.5,3348.4,0.0686787]
["bitfinex","ETHUSD",1721044238689,1.50613425,3348.5,3348.4,0.0686787]
["bitfinex","ETHUSD",1721044239306,1.50613425,3348.5,3348.4,3.0551787]
["bitfinex","ETHUSD",1721044239504,0.8799314,3348.5,3348.4,6.0551787]
["bitfinex","ETHUSD",1721044239666,1.50613425,3348.5,3348.4,6.0551787]
["bitfinex","ETHUSD",1721044240012,0.8799314,3348.5,3348.4,6.0551787]
["bitfinex","ETHUSD",1721044240484,0.28083867,3348.5,3348.4,6.0551787]
["bitfinex","ETHUSD",1721044240683,0.62620285,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1721044240888,1.22488002,3348.6,3348.5,5.98641]
["bitfinex","ETHUSD",1721044241074,1.50551869,3348.6,3348.5,6.05284569]
["bitfinex","ETHUSD",1721044241407,0.62620285,3348.6,3348.5,6.05284569]
["bitfinex","ETHUSD",1721044241966,0.59869173,3348.6,3348.5,6.05284569]
["bitfinex","ETHUSD",1721044242185,0.87933917,3348.6,3348.5,6.05284569]
["bitfinex","ETHUSD",1721044242502,0.62620285,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1721044242698,1.22469076,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1721044242930,1.5052363,3348.7,3348.6,3.05268355]
["bitfinex","ETHUSD",1721044243833,0.28054554,3348.7,3348.6,6.03900355]
["bitfinex","ETHUSD",1721044244035,0.62620285,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1721044244249,1.22461863,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1721044244397,1.50512818,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1721044244598,1.50512818,3348.8,3348.7,3.05252141]
["bitfinex","ETHUSD",1721044244899,1.50507626,3348.8,3348.7,3.05252141]
["bitfinex","ETHUSD",1721044246201,1.2245837,3348.8,3348.7,3.05252141]
["bitfinex","ETHUSD",1721044248139,1.50419237,3348.8,3348.7,3.05252141]
["bitfinex","ETHUSD",1721044248457,0.62551997,3348.8,3348.7,3.05252141]
["bitfinex","ETHUSD",1721044248804,1.22374146,3348.8,3348.7,3.05252141]
["bitfinex","ETHUSD",1721044250040,1.83056958,3348.8,3348.7,0.06629141]
["bitfinex","ETHUSD",1721044250204,2.11098943,3348.8,3348.5,3.0]
["bitfinex","ETHUSD",1721044250411,3.04721997,3348.6,3348.4,3.0]
["bitfinex","ETHUSD",1721044250745,3.04721997,3348.6,3348.2,3.0]
["bitfinex","ETHUSD",1721044250746,2.05122089,3348.5,3348.2,3.0]
["bitfinex","ETHUSD",1721044250913,0.87860919,3348.4,3348.2,3.0]
["bitfinex","ETHUSD",1721044251307,1.17252064,3348.5,3348.2,3.0]
["bitfinex","ETHUSD",1721044251532,1.50407366,3348.4,3348.2,3.0]
["bitfinex","ETHUSD",1721044252341,0.5485676,3348.3,3348.2,3.0]
["bitfinex","ETHUSD",1721044253563,0.5485676,3348.3,3348.2,3.0666895]
["bitfinex","ETHUSD",1721044255030,0.5485676,3348.3,3348.2,0.0666895]
["bitfinex","ETHUSD",1721044256568,0.62542891,3348.5,3348.2,0.0666895]
["bitfinex","ETHUSD",1721044256881,1.50320122,3348.5,3348.2,0.0666895]
["bitfinex","ETHUSD",1721044257076,0.28010968,3348.4,3348.2,0.0666895]
["bitfinex","ETHUSD",1721044257236,0.62542891,3348.5,3348.2,0.0666895]
["bitfinex","ETHUSD",1721044257570,1.50320118,3348.5,3348.2,0.0666895]
["bitfinex","ETHUSD",1721044257775,2.87234088,3348.4,3348.2,0.0666895]
["bitfinex","ETHUSD",1721044258086,0.87770752,3348.3,3347.9,3.0]
["bitfinex","ETHUSD",1721044258382,0.69967627,3348.2,3348.0,0.06688795]
["bitfinex","ETHUSD",1721044258541,0.28015367,3348.1,3348.0,0.06688795]
["bitfinex","ETHUSD",1721044259587,0.68156813,3348.2,3348.0,0.06688795]
["bitfinex","ETHUSD",1721044259753,0.28003108,3348.1,3348.0,0.06688795]
["bitfinex","ETHUSD",1721044259957,0.60689599,3348.2,3348.0,0.06688795]
["bitfinex","ETHUSD",1721044261196,0.43571932,3348.1,3348.0,0.06688795]
["bitfinex","ETHUSD",1721044261392,5.37376,3348.1,3348.0,0.06688795]
["bitfinex","ETHUSD",1721044261674,5.37376,3348.1,3347.5,7.41]
["bitfinex","ETHUSD",1721044261675,7.18877858,3348.1,3347.5,7.41]
["bitfinex","ETHUSD",1721044261853,7.18877858,3348.1,3347.6,0.06721013]
["bitfinex","ETHUSD",1721044261854,0.62458472,3347.9,3347.6,0.06721013]
["bitfinex","ETHUSD",1721044262052,0.62458472,3347.9,3347.2,2.98749]
["bitfinex","ETHUSD",1721044262053,2.387,3347.8,3347.2,2.98749]
["bitfinex","ETHUSD",1721044262386,2.387,3347.8,3347.6,1.094]
["bitfinex","ETHUSD",1721044262538,2.387,3347.8,3347.3,3.05489669]
["bitfinex","ETHUSD",1721044262539,0.30862705,3347.7,3347.4,1.094]
["bitfinex","ETHUSD",1721044262740,0.30862705,3347.7,3347.0,7.41]
["bitfinex","ETHUSD",1721044262741,0.38331237,3347.7,3347.0,7.41]
["bitfinex","ETHUSD",1721044262939,0.30862705,3347.7,3347.3,1.094]
["bitfinex","ETHUSD",1721044264252,0.30862705,3347.7,3347.1,3.0]
["bitfinex","ETHUSD",1721044265690,0.30862705,3347.7,3347.1,5.98765]
["bitfinex","ETHUSD",1721044266047,0.26956271,3347.6,3347.1,3.0]
["bitfinex","ETHUSD",1721044267610,2.48599112,3347.5,3347.0,7.41]
["bitfinex","ETHUSD",1721044268480,2.48599112,3347.5,3347.1,0.06757109]
["bitfinex","ETHUSD",1721044268826,2.48599112,3347.5,3347.0,7.41]
["bitfinex","ETHUSD",1721044269009,0.57427438,3347.4,3347.2,0.06749889]
["bitfinex","ETHUSD",1721044269308,0.57427438,3347.4,3346.7,2.98801]
["bitfinex","ETHUSD",1721044269309,0.57427438,3347.4,3347.3,0.06745449]
["bitfinex","ETHUSD",1721044269514,2.4113,3347.5,3346.9,2.98781]
["bitfinex","ETHUSD",1721044269716,2.4113,3347.5,3347.0,0.0676711]
["bitfinex","ETHUSD",1721044270387,2.4113,3347.5,3347.0,3.0554111]
["bitfinex","ETHUSD",1721044271003,2.4113,3347.5,3347.0,0.0676711]
["bitfinex","ETHUSD",1721044271207,0.07469218,3347.4,3347.0,0.0676711]
["bitfinex","ETHUSD",1721044271525,0.27555549,3347.4,3347.0,2.98774]
["bitfinex","ETHUSD",1721044271726,2.4113,3347.5,3347.1,3.05524889]
["bitfinex","ETHUSD",1721044271877,2.4113,3347.5,3347.1,2.69259889]
["bitfinex","ETHUSD",1721044272083,2.2735,3347.9,3347.4,2.98732]
["bitfinex","ETHUSD",1721044272287,2.2735,3347.9,3347.5,0.0673415]
["bitfinex","ETHUSD",1721044272795,2.2735,3347.9,3347.5,3.0546115]
["bitfinex","ETHUSD",1721044273125,2.2735,3347.9,3347.5,0.0673415]
["bitfinex","ETHUSD",1721044273284,2.56317516,3347.9,3347.5,0.0673415]
["bitfinex","ETHUSD",1721044274317,2.56317516,3347.9,3347.5,3.0546115]
["bitfinex","ETHUSD",1721044274520,2.56317516,3347.9,3347.7,2.98706]
["bitfinex","ETHUSD",1721044274521,2.2735,3347.9,3347.7,2.98706]
["bitfinex","ETHUSD",1721044274680,2.3246,3348.4,3347.7,2.98706]
["bitfinex","ETHUSD",1721044274880,3.05835107,3348.4,3347.8,0.06712496]
["bitfinex","ETHUSD",1721044275118,2.3246,3348.4,3347.8,0.06712496]
["bitfinex","ETHUSD",1721044275328,2.3246,3348.4,3348.0,2.98678]
["bitfinex","ETHUSD",1721044275508,2.3246,3348.4,3348.1,0.06690097]
["bitfinex","ETHUSD",1721044276013,2.56817188,3348.3,3347.6,3.0]
["bitfinex","ETHUSD",1721044276325,2.56818099,3348.2,3347.7,0.06718002]
["bitfinex","ETHUSD",1721044276620,0.61780226,3348.1,3347.5,3.0]
["bitfinex","ETHUSD",1721044276788,0.61780226,3348.1,3347.8,0.06710785]
["bitfinex","ETHUSD",1721044276993,0.61780226,3348.1,3347.5,3.0]
["bitfinex","ETHUSD",1721044277214,0.61780226,3348.1,3347.9,0.06703568]
["bitfinex","ETHUSD",1721044277398,0.61780226,3348.1,3347.5,3.0]
["bitfinex","ETHUSD",1721044277698,2.4935,3348.2,3347.6,0.0672522]
["bitfinex","ETHUSD",1721044278986,0.27972246,3348.1,3347.6,0.0672522]
["bitfinex","ETHUSD",1721044279527,3.11675159,3348.2,3347.6,0.0672522]
["bitfinex","ETHUSD",1721044279820,1.50017639,3348.1,3347.6,0.0672522]
["bitfinex","ETHUSD",1721044280026,0.35455045,3348.0,3347.6,0.0672522]
["bitfinex","ETHUSD",1721044280220,2.4869,3347.9,3347.6,0.0672522]
["bitfinex","ETHUSD",1721044280594,2.4869,3347.9,3347.4,3.0]
["bitfinex","ETHUSD",1721044280796,2.4869,3347.9,3347.7,0.06718002]
["bitfinex","ETHUSD",1721044280995,2.4869,3347.9,3347.4,3.0]
["bitfinex","ETHUSD",1721044281206,2.4869,3347.9,3347.8,0.06710785]
["bitfinex","ETHUSD",1721044281406,3.3643803,3347.9,3347.4,5.98739]
["bitfinex","ETHUSD",1721044281604,2.4869,3347.9,3347.8,0.06710785]
["bitfinex","ETHUSD",1721044281809,3.36471377,3347.9,3347.8,0.06710785]
["bitfinex","ETHUSD",1721044281985,1.24650318,3348.3,3347.6,2.98721]
["bitfinex","ETHUSD",1721044281986,3.03335159,3348.2,3347.7,3.0]
["bitfinex","ETHUSD",1721044282197,1.50089503,3348.1,3347.8,3.05409785]
["bitfinex","ETHUSD",1721044282503,0.28014599,3348.0,3347.8,3.05409785]
["bitfinex","ETHUSD",1721044282715,3.03335159,3348.2,3347.8,3.05409785]
["bitfinex","ETHUSD",1721044282911,1.50111211,3348.1,3347.8,3.05409785]
["bitfinex","ETHUSD",1721044283112,0.28015133,3348.0,3347.8,3.05409785]
["bitfinex","ETHUSD",1721044283290,0.62325159,3348.1,3347.8,3.05409785]
["bitfinex","ETHUSD",1721044283627,1.50116948,3348.1,3347.8,3.05409785]
["bitfinex","ETHUSD",1721044283939,0.62325159,3348.4,3348.0,2.98678]
["bitfinex","ETHUSD",1721044284234,0.28009303,3348.3,3348.1,0.06689135]
["bitfinex","ETHUSD",1721044284403,0.62325159,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1721044284605,0.62325159,3348.4,3348.1,0.06689135]
["bitfinex","ETHUSD",1721044284804,0.62325159,3348.4,3348.0,2.98678]
["bitfinex","ETHUSD",1721044284805,0.87782043,3348.4,3348.3,0.06674704]
["bitfinex","ETHUSD",1721044284990,1.24079748,3348.4,3348.2,0.06681919]
["bitfinex","ETHUSD",1721044285190,2.3749,3348.2,3347.8,2.98699]
["bitfinex","ETHUSD",1721044285432,0.87794987,3348.1,3347.9,3.0]
["bitfinex","ETHUSD",1721044285735,3.00001049,3348.2,3347.9,3.0]
["bitfinex","ETHUSD",1721044286032,1.5031348,3348.1,3347.9,3.0]
["bitfinex","ETHUSD",1721044286246,0.28021282,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721044286527,0.87809518,3348.0,3347.8,3.0]
["bitfinex","ETHUSD",1721044286827,0.28026361,3347.9,3347.8,3.0]
["bitfinex","ETHUSD",1721044287032,1.50330805,3347.9,3347.5,3.0]
["bitfinex","ETHUSD",1721044287346,0.87821085,3347.8,3347.5,3.0]
["bitfinex","ETHUSD",1721044287506,0.62511049,3347.9,3347.2,10.39749]
["bitfinex","ETHUSD",1721044287705,1.50341525,3347.8,3347.2,10.39749]
["bitfinex","ETHUSD",1721044287922,0.28030127,3347.7,3347.2,10.39749]
["bitfinex","ETHUSD",1721044288092,0.62511049,3347.8,3347.2,2.98749]
["bitfinex","ETHUSD",1721044288726,0.62511049,3347.8,3347.4,2.98735]
["bitfinex","ETHUSD",1721044288951,0.62511049,3347.8,3347.5,3.0]
["bitfinex","ETHUSD",1721044289251,1.74734402,3347.7,3347.3,3.0]
["bitfinex","ETHUSD",1721044289550,3.16980463,3347.6,3347.2,3.0]
["bitfinex","ETHUSD",1721044289754,0.28033531,3347.5,3347.2,3.0]
["bitfinex","ETHUSD",1721044290515,0.87858366,3347.5,3347.2,3.0]
["bitfinex","ETHUSD",1721044291011,0.28033531,3347.5,3347.2,3.0]
["bitfinex","ETHUSD",1721044291212,2.91651049,3347.6,3347.2,3.0]
["bitfinex","ETHUSD",1721044291515,0.87873687,3347.5,3347.2,3.0]
["bitfinex","ETHUSD",1721044292311,2.91651049,3347.6,3347.2,3.0]
["bitfinex","ETHUSD",1721044292517,0.8788934,3347.5,3347.2,3.0]
["bitfinex","ETHUSD",1721044292848,0.28049401,3347.4,3347.2,3.0]
["bitfinex","ETHUSD",1721044293054,2.91709535,3347.6,3347.2,3.0]
["bitfinex","ETHUSD",1721044293256,0.87890926,3347.5,3347.2,3.0]
["bitfinex","ETHUSD",1721044293413,0.28049901,3347.4,3347.2,3.0]
["bitfinex","ETHUSD",1721044293613,0.62569535,3347.5,3347.2,3.0]
["bitfinex","ETHUSD",1721044293837,1.50476259,3347.5,3347.2,3.0]
["bitfinex","ETHUSD",1721044294256,2.17806015,3347.5,3347.2,3.0]
["bitfinex","ETHUSD",1721044294557,1.50476259,3347.4,3346.9,5.98777]
["bitfinex","ETHUSD",1721044295547,1.50476259,3347.3,3346.9,5.98777]
["bitfinex","ETHUSD",1721044295861,0.28068275,3347.2,3346.9,5.98777]
["bitfinex","ETHUSD",1721044296072,0.59860963,3347.5,3346.9,5.98777]
["bitfinex","ETHUSD",1721044296233,0.62610508,3347.3,3346.9,5.98777]
["bitfinex","ETHUSD",1721044297447,0.90678764,3347.3,3346.9,5.98777]
["bitfinex","ETHUSD",1721044297762,0.87961392,3347.2,3346.9,5.98777]
["bitfinex","ETHUSD",1721044297968,0.62610508,3347.3,3346.9,5.98777]
["bitfinex","ETHUSD",1721044298128,0.59893092,3347.2,3347.0,2.98774]
["bitfinex","ETHUSD",1721044298324,0.62610508,3347.3,3347.1,3.0]
["bitfinex","ETHUSD",1721044298524,2.96593326,3347.2,3347.1,3.0]
["bitfinex","ETHUSD",1721044298726,3.24668077,3347.2,3347.1,3.0]
["bitfinex","ETHUSD",1721044298920,3.24675702,3347.2,3347.0,3.0]
["bitfinex","ETHUSD",1721044299163,2.367,3347.2,3347.0,3.0]
["bitfinex","ETHUSD",1721044299659,0.28080169,3347.1,3347.0,3.0]
["bitfinex","ETHUSD",1721044299844,0.28080169,3347.1,3347.0,5.98775]
["bitfinex","ETHUSD",1721044302287,0.28087518,3347.1,3347.0,5.98775]
["bitfinex","ETHUSD",1721044302454,0.88017925,3347.1,3347.0,5.98775]
["bitfinex","ETHUSD",1721044304477,0.88017925,3347.1,3347.0,7.08175]
["bitfinex","ETHUSD",1721044304656,1.50648323,3347.1,3347.0,7.08175]
["bitfinex","ETHUSD",1721044305356,0.62630398,3347.1,3347.0,7.08175]
["bitfinex","ETHUSD",1721044305553,1.50680587,3347.1,3347.0,7.08175]
["bitfinex","ETHUSD",1721044306551,1.50680587,3347.1,3347.0,10.0695]
["bitfinex","ETHUSD",1721044306775,0.62630398,3347.1,3347.0,11.07645]
["bitfinex","ETHUSD",1721044307078,0.62630398,3347.2,3347.1,5.97532]
["bitfinex","ETHUSD",1721044307277,0.62630398,3347.2,3347.1,7.06932]
["bitfinex","ETHUSD",1721044307475,0.62630398,3347.3,3347.2,5.97514]
["bitfinex","ETHUSD",1721044307643,1.50676175,3347.3,3347.2,8.97514]
["bitfinex","ETHUSD",1721044308054,1.81991375,3347.3,3347.2,8.97514]
["bitfinex","ETHUSD",1721044308242,0.93945598,3347.3,3347.2,8.97514]
["bitfinex","ETHUSD",1721044308444,1.22044538,3347.3,3347.2,8.97514]
["bitfinex","ETHUSD",1721044308746,1.81996109,3347.3,3347.2,8.97514]
["bitfinex","ETHUSD",1721044309187,1.82074444,3347.3,3347.2,5.98757]
["bitfinex","ETHUSD",1721044309493,2.83740784,3347.3,3347.2,4.094]
["bitfinex","ETHUSD",1721044309798,1.75895922,3347.3,3347.2,1.094]
["bitfinex","ETHUSD",1721044309959,1.22127826,3347.3,3347.2,1.094]
["bitfinex","ETHUSD",1721044310158,1.82076713,3347.3,3347.2,1.094]
["bitfinex","ETHUSD",1721044310498,1.82076713,3347.3,3347.2,4.08157]
["bitfinex","ETHUSD",1721044310690,1.82076713,3347.3,3347.2,7.08157]
["bitfinex","ETHUSD",1721044310878,1.53976132,3347.3,3347.2,7.08157]
["bitfinex","ETHUSD",1721044311084,1.82076713,3347.3,3347.2,7.08157]
["bitfinex","ETHUSD",1721044311281,1.53976132,3347.3,3347.2,7.08157]
["bitfinex","ETHUSD",1721044311484,0.88049468,3347.3,3347.2,7.08157]
["bitfinex","ETHUSD",1721044311682,1.22127458,3347.3,3347.2,7.08157]
["bitfinex","ETHUSD",1721044311895,0.94026877,3347.3,3347.2,7.08157]
["bitfinex","ETHUSD",1721044312061,3.06172805,3347.3,3347.2,7.08157]
["bitfinex","ETHUSD",1721044312262,1.75898243,3347.3,3347.2,7.08157]
["bitfinex","ETHUSD",1721044312461,3.06174111,3347.3,3347.2,4.094]
["bitfinex","ETHUSD",1721044312660,4.3154368,3347.3,3347.2,1.094]
["bitfinex","ETHUSD",1721044313186,1.75898243,3347.3,3347.2,1.094]
["bitfinex","ETHUSD",1721044313368,1.75898243,3347.3,3347.2,4.08157]
["bitfinex","ETHUSD",1721044313556,1.75898243,3347.3,3347.2,7.14885312]
["bitfinex","ETHUSD",1721044314397,4.31542248,3347.3,3347.2,4.16128312]
["bitfinex","ETHUSD",1721044314561,5.50522838,3347.3,3347.2,4.16128312]
["bitfinex","ETHUSD",1721044314765,6.75892248,3347.3,3347.2,1.16128312]
["bitfinex","ETHUSD",1721044315063,6.75892248,3347.3,3347.2,4.16128312]
["bitfinex","ETHUSD",1721044315293,3.32194796,3347.3,3347.2,1.16128312]
["bitfinex","ETHUSD",1721044315490,6.75903704,3347.3,3347.2,1.16128312]
["bitfinex","ETHUSD",1721044316889,4.20252403,3347.3,3347.2,1.16128312]
["bitfinex","ETHUSD",1721044317085,4.26432652,3347.3,3347.2,1.16128312]
["bitfinex","ETHUSD",1721044317292,4.20250986,3347.3,3347.2,1.16128312]
["bitfinex","ETHUSD",1721044317598,4.20250986,3347.3,3347.2,4.16128312]
["bitfinex","ETHUSD",1721044318696,4.20245582,3347.3,3347.2,4.16128312]
["bitfinex","ETHUSD",1721044319206,4.20245575,3347.3,3347.2,4.16128312]
["bitfinex","ETHUSD",1721044319394,5.50520626,3347.3,3347.2,4.16128312]
["bitfinex","ETHUSD",1721044319705,7.59155374,3347.3,3347.2,1.16128312]
["bitfinex","ETHUSD",1721044319908,7.59155374,3347.3,3347.2,0.06728312]
["bitfinex","ETHUSD",1721044320235,7.59155374,3347.3,3347.2,1.094]
["bitfinex","ETHUSD",1721044320506,7.59155374,3347.3,3347.2,1.16129704]
["bitfinex","ETHUSD",1721044321090,7.59166615,3347.3,3347.2,1.16129704]
["bitfinex","ETHUSD",1721044321765,6.33792451,3347.3,3347.2,1.16129704]
["bitfinex","ETHUSD",1721044323900,6.41261591,3347.3,3347.2,1.16129704]
["bitfinex","ETHUSD",1721044324133,4.22923103,3347.3,3347.2,1.16129704]
["bitfinex","ETHUSD",1721044324277,6.75917225,3347.3,3347.2,1.16129704]
["bitfinex","ETHUSD",1721044326687,5.505375,3347.3,3347.2,1.16129704]
["bitfinex","ETHUSD",1721044326920,6.7592064,3347.3,3347.2,1.16129704]
["bitfinex","ETHUSD",1721044327485,5.45641369,3347.3,3347.2,1.16129704]
["bitfinex","ETHUSD",1721044327801,6.7592105,3347.3,3347.2,1.16129704]
["bitfinex","ETHUSD",1721044328192,5.5053791,3347.3,3347.2,1.16129704]
["bitfinex","ETHUSD",1721044328415,7.77993769,3347.3,3347.2,1.16129704]
["bitfinex","ETHUSD",1721044329024,7.77993769,3347.3,3347.2,0.06729704]
["bitfinex","ETHUSD",1721044329225,9.20012616,3347.3,3347.2,0.06729704]
["bitfinex","ETHUSD",1721044329433,2.3164,3347.2,3346.9,1.094]
["bitfinex","ETHUSD",1721044329737,4.62951774,3347.1,3346.6,3.0]
["bitfinex","ETHUSD",1721044330037,0.94058618,3346.8,3346.6,3.0]
["bitfinex","ETHUSD",1721044330200,0.8806485,3346.7,3346.6,3.0]
["bitfinex","ETHUSD",1721044330520,1.22165032,3346.7,3346.6,4.094]
["bitfinex","ETHUSD",1721044330726,0.59958436,3346.8,3346.6,4.094]
["bitfinex","ETHUSD",1721044330727,0.94058618,3346.8,3346.6,4.094]
["bitfinex","ETHUSD",1721044330887,0.281012,3346.7,3346.6,4.094]
["bitfinex","ETHUSD",1721044331224,0.88066496,3346.7,3346.6,4.094]
["bitfinex","ETHUSD",1721044331412,1.82147604,3346.7,3346.6,4.094]
["bitfinex","ETHUSD",1721044331618,1.22179989,3346.7,3346.6,7.0821]
["bitfinex","ETHUSD",1721044331806,1.82147604,3346.7,3346.6,7.0821]
["bitfinex","ETHUSD",1721044332131,1.22179989,3346.7,3346.6,7.0821]
["bitfinex","ETHUSD",1721044332335,1.82147604,3346.7,3346.6,7.0821]
["bitfinex","ETHUSD",1721044332938,1.22179989,3346.7,3346.6,7.0821]
["bitfinex","ETHUSD",1721044333094,1.82147604,3346.7,3346.6,7.0821]
["bitfinex","ETHUSD",1721044333287,1.22179989,3346.7,3346.6,7.0821]
["bitfinex","ETHUSD",1721044333489,1.82147604,3346.7,3346.6,7.0821]
["bitfinex","ETHUSD",1721044333697,1.22179989,3346.7,3346.6,7.0821]
["bitfinex","ETHUSD",1721044333905,0.90829987,3346.7,3346.6,14.065321]
["bitfinex","ETHUSD",1721044334200,1.25441478,3347.0,3346.6,14.065321]
["bitfinex","ETHUSD",1721044334201,0.62724513,3347.0,3346.6,5.101021]
["bitfinex","ETHUSD",1721044334402,0.90824641,3347.1,3347.0,5.9755]
["bitfinex","ETHUSD",1721044334731,0.90824641,3347.1,3347.0,7.0695]
["bitfinex","ETHUSD",1721044334732,1.50796794,3347.1,3347.0,7.0695]
["bitfinex","ETHUSD",1721044335088,0.62724513,3347.1,3347.0,10.0695]
["bitfinex","ETHUSD",1721044335445,0.28098574,3347.1,3347.0,11.076521]
["bitfinex","ETHUSD",1721044335609,1.5080035,3347.1,3347.0,11.076521]
["bitfinex","ETHUSD",1721044336283,1.22701776,3347.1,3347.0,11.076521]
["bitfinex","ETHUSD",1721044336634,0.90826643,3347.1,3347.0,11.076521]
["bitfinex","ETHUSD",1721044336993,1.5080035,3347.1,3347.0,11.076521]
["bitfinex","ETHUSD",1721044337330,1.50805305,3347.1,3347.0,11.076521]
["bitfinex","ETHUSD",1721044337700,0.90828159,3347.1,3347.0,11.076521]
["bitfinex","ETHUSD",1721044337906,0.90828159,3347.1,3347.0,10.0695]
["bitfinex","ETHUSD",1721044338132,1.82158344,3347.1,3347.0,5.98775]
["bitfinex","ETHUSD",1721044338297,5.87019687,3347.1,3347.0,3.0]
["bitfinex","ETHUSD",1721044338625,5.87019687,3347.1,3346.9,1.094]
["bitfinex","ETHUSD",1721044338626,7.89479302,3347.1,3346.9,1.094]
["bitfinex","ETHUSD",1721044338836,0.87902782,3347.0,3346.9,4.094]
["bitfinex","ETHUSD",1721044339075,4.63158033,3347.0,3346.9,4.094]
["bitfinex","ETHUSD",1721044339226,3.76937159,3347.0,3346.9,1.094]
["bitfinex","ETHUSD",1721044340067,5.33795836,3347.0,3346.9,1.094]
["bitfinex","ETHUSD",1721044340645,5.33772259,3347.0,3346.9,1.094]
["bitfinex","ETHUSD",1721044341033,3.76940465,3347.0,3346.9,1.094]
["bitfinex","ETHUSD",1721044341235,5.33775208,3347.0,3346.9,1.094]
["bitfinex","ETHUSD",1721044341449,3.76940465,3347.0,3346.7,4.08194]
["bitfinex","ETHUSD",1721044341767,4.63131647,3346.9,3346.7,1.094]
["bitfinex","ETHUSD",1721044341927,3.06302662,3346.8,3346.7,1.094]
["bitfinex","ETHUSD",1721044342528,3.84001607,3346.8,3346.4,2.98821]
["bitfinex","ETHUSD",1721044342776,2.3758,3346.6,3346.5,4.094]
["bitfinex","ETHUSD",1721044342940,5.43882662,3346.6,3346.5,4.094]
["bitfinex","ETHUSD",1721044343276,7.00711647,3346.6,3346.3,1.094]
["bitfinex","ETHUSD",1721044343573,4.31723384,3346.5,3346.4,0.06763954]
["bitfinex","ETHUSD",1721044343757,3.06295786,3346.5,3346.4,1.094]
["bitfinex","ETHUSD",1721044343956,4.31738658,3346.5,3346.4,1.16163954]
["bitfinex","ETHUSD",1721044344139,3.06295786,3346.5,3346.4,1.16163954]
["bitfinex","ETHUSD",1721044344340,4.31738658,3346.5,3346.4,1.16163954]
["bitfinex","ETHUSD",1721044344839,4.31738658,3346.5,3346.4,0.06763954]
["bitfinex","ETHUSD",1721044345041,4.31738658,3346.5,3346.4,1.16163954]
["bitfinex","ETHUSD",1721044345282,1.82123213,3346.5,3346.4,1.094]
["bitfinex","ETHUSD",1721044345448,1.82123213,3346.5,3346.4,1.16167343]
["bitfinex","ETHUSD",1721044345980,4.31680195,3346.5,3346.4,1.16167343]
["bitfinex","ETHUSD",1721044346138,1.75927397,3346.5,3346.4,1.16167343]
["bitfinex","ETHUSD",1721044346567,4.31682582,3346.5,3346.4,1.16167343]
["bitfinex","ETHUSD",1721044346985,1.75874411,3346.5,3346.4,1.16167343]
["bitfinex","ETHUSD",1721044347378,3.01317283,3346.5,3346.4,1.16167343]
["bitfinex","ETHUSD",1721044347565,4.31631136,3346.5,3346.4,1.16167343]
["bitfinex","ETHUSD",1721044348091,1.82025828,3346.5,3346.4,1.16167343]
["bitfinex","ETHUSD",1721044350252,5.0128626,3346.5,3346.4,0.06767343]
["bitfinex","ETHUSD",1721044350447,7.82024398,3346.5,3346.4,0.06767343]
["bitfinex","ETHUSD",1721044350684,2.4275,3346.4,3345.8,4.08281]
["bitfinex","ETHUSD",1721044350891,0.62659634,3345.9,3345.8,4.08281]
["bitfinex","ETHUSD",1721044351108,1.50635992,3345.9,3345.8,4.08281]
["bitfinex","ETHUSD",1721044351383,0.62640167,3346.1,3345.9,2.98869]
["bitfinex","ETHUSD",1721044351688,0.59893424,3346.0,3345.9,2.98869]
["bitfinex","ETHUSD",1721044351889,0.62640167,3346.1,3345.9,4.08269]
["bitfinex","ETHUSD",1721044352104,0.9070757,3346.2,3346.0,2.98858]
["bitfinex","ETHUSD",1721044352270,0.87942308,3346.1,3346.0,2.98858]
["bitfinex","ETHUSD",1721044352587,0.62640167,3346.2,3346.0,4.08258]
["bitfinex","ETHUSD",1721044352782,2.4275,3346.4,3346.0,4.08258]
["bitfinex","ETHUSD",1721044353094,2.4275,3346.4,3346.2,1.094]
["bitfinex","ETHUSD",1721044353461,1.8186712,3346.3,3346.2,1.094]
["bitfinex","ETHUSD",1721044354568,0.93928864,3346.3,3346.2,1.094]
["bitfinex","ETHUSD",1721044355181,2.4275,3346.4,3346.2,1.094]
["bitfinex","ETHUSD",1721044355491,1.24744805,3346.3,3346.2,1.094]
["bitfinex","ETHUSD",1721044355795,1.24744805,3346.3,3346.0,1.094]
["bitfinex","ETHUSD",1721044356497,1.24549581,3346.3,3346.0,1.094]
["bitfinex","ETHUSD",1721044356791,2.2782,3346.1,3345.8,1.094]
["bitfinex","ETHUSD",1721044356996,0.07472169,3346.0,3345.8,3.0]
["bitfinex","ETHUSD",1721044357156,2.2782,3345.9,3345.8,3.0]
["bitfinex","ETHUSD",1721044357354,2.2782,3345.9,3345.4,3.0]
["bitfinex","ETHUSD",1721044357554,2.2751,3346.0,3345.4,1.094]
["bitfinex","ETHUSD",1721044357820,0.27601796,3345.9,3345.4,1.094]
["bitfinex","ETHUSD",1721044358001,0.27601796,3345.9,3345.6,1.094]
["bitfinex","ETHUSD",1721044358555,0.27601796,3345.9,3345.7,0.06746932]
["bitfinex","ETHUSD",1721044360399,1.50417616,3345.8,3345.7,0.06746932]
["bitfinex","ETHUSD",1721044362204,3.05097318,3345.8,3345.7,0.06746932]
["bitfinex","ETHUSD",1721044362371,3.95011171,3345.8,3345.7,0.06746932]
["bitfinex","ETHUSD",1721044362575,2.3608,3345.7,3345.2,2.98928]
["bitfinex","ETHUSD",1721044362801,2.3608,3345.7,3345.3,0.06775841]
["bitfinex","ETHUSD",1721044363002,2.3608,3345.7,3345.2,4.08328]
["bitfinex","ETHUSD",1721044363175,3.17712621,3345.7,3345.3,0.06775841]
["bitfinex","ETHUSD",1721044363376,3.17712621,3345.7,3345.2,4.08328]
["bitfinex","ETHUSD",1721044363579,3.17712621,3345.7,3345.4,1.094]
["bitfinex","ETHUSD",1721044363777,3.17712621,3345.7,3345.5,0.06763135]
["bitfinex","ETHUSD",1721044364386,3.17712621,3345.7,3345.3,1.094]
["bitfinex","ETHUSD",1721044364565,3.17712621,3345.7,3345.4,0.0677079]
["bitfinex","ETHUSD",1721044364766,0.79666259,3345.6,3345.4,0.0677079]
["bitfinex","ETHUSD",1721044365069,2.2871,3345.5,3345.4,0.0677079]
["bitfinex","ETHUSD",1721044367067,2.4813,3345.8,3345.4,0.0677079]
["bitfinex","ETHUSD",1721044367308,2.4813,3345.8,3345.7,1.094]
["bitfinex","ETHUSD",1721044367664,2.4813,3345.8,3345.7,1.1614911]
["bitfinex","ETHUSD",1721044368096,2.4813,3345.8,3345.7,4.1504011]
["bitfinex","ETHUSD",1721044370106,2.4813,3345.8,3345.7,1.1614911]
["bitfinex","ETHUSD",1721044370337,2.76119078,3345.8,3345.7,1.1614911]
["bitfinex","ETHUSD",1721044370481,3.35854606,3345.8,3345.7,0.0674911]
["bitfinex","ETHUSD",1721044370683,3.35857754,3345.8,3345.7,0.0674911]
["bitfinex","ETHUSD",1721044371019,3.35856588,3345.8,3345.7,0.06750323]
["bitfinex","ETHUSD",1721044371192,2.76121371,3345.8,3345.5,4.083]
["bitfinex","ETHUSD",1721044371381,2.4813,3345.8,3345.6,0.06757549]
["bitfinex","ETHUSD",1721044372336,0.68442344,3345.7,3345.6,0.06757549]
["bitfinex","ETHUSD",1721044372481,4.4052136,3345.7,3345.6,0.06757549]
["bitfinex","ETHUSD",1721044372685,2.4231,3345.6,3345.2,3.0]
["bitfinex","ETHUSD",1721044373320,0.27994808,3345.5,3345.1,8.504]
["bitfinex","ETHUSD",1721044373529,3.04867318,3345.4,3345.1,7.41]
["bitfinex","ETHUSD",1721044373784,3.04867318,3345.4,3345.2,0.0678646]
["bitfinex","ETHUSD",1721044373785,0.87735035,3345.3,3345.2,0.0678646]
["bitfinex","ETHUSD",1721044374007,1.36378868,3345.3,3345.2,0.0678646]
["bitfinex","ETHUSD",1721044374303,0.27993374,3345.3,3345.2,0.0678646]
["bitfinex","ETHUSD",1721044375233,2.4231,3345.4,3345.2,0.0678646]
["bitfinex","ETHUSD",1721044376207,2.4231,3345.4,3345.3,1.094]
["bitfinex","ETHUSD",1721044376413,2.4231,3345.4,3345.3,1.1617966]
["bitfinex","ETHUSD",1721044376631,2.7029555,3345.4,3345.3,1.1617966]
["bitfinex","ETHUSD",1721044376830,2.4231,3345.4,3345.3,1.1617966]
["bitfinex","ETHUSD",1721044377143,2.7029638,3345.4,3345.3,1.1617966]
["bitfinex","ETHUSD",1721044377458,2.4231,3345.4,3345.3,1.1617966]
["bitfinex","ETHUSD",1721044380757,3.69869736,3345.4,3345.3,0.0677966]
["bitfinex","ETHUSD",1721044381113,4.32319683,3345.4,3345.0,1.094]
["bitfinex","ETHUSD",1721044381343,3.44603434,3345.4,3345.3,0.067848]
["bitfinex","ETHUSD",1721044381644,4.32344803,3345.4,3345.3,0.06785407]
["bitfinex","ETHUSD",1721044381863,4.32344803,3345.4,3345.0,4.094]
["bitfinex","ETHUSD",1721044382011,2.82153487,3345.4,3345.3,0.06785407]
["bitfinex","ETHUSD",1721044382219,4.32363515,3345.4,3345.2,1.094]
["bitfinex","ETHUSD",1721044382421,2.4231,3345.4,3345.3,0.06785407]
["bitfinex","ETHUSD",1721044382718,3.92512811,3345.4,3345.3,0.06785407]
["bitfinex","ETHUSD",1721044382951,3.92512811,3345.4,3345.2,1.094]
["bitfinex","ETHUSD",1721044383157,3.04759947,3345.4,3345.3,0.06785407]
["bitfinex","ETHUSD",1721044383318,3.92544945,3345.4,3345.3,0.06785407]
["bitfinex","ETHUSD",1721044383859,3.92544945,3345.4,3345.2,1.094]
["bitfinex","ETHUSD",1721044384030,0.87784998,3345.3,3345.2,1.094]
["bitfinex","ETHUSD",1721044384223,1.50234945,3345.3,3345.2,1.094]
["bitfinex","ETHUSD",1721044384951,3.81254945,3345.3,3345.0,3.0]
["bitfinex","ETHUSD",1721044385118,0.87784998,3345.2,3345.0,4.094]
["bitfinex","ETHUSD",1721044385959,1.50234945,3345.2,3345.0,4.094]
["bitfinex","ETHUSD",1721044386253,1.50234945,3345.1,3345.0,1.094]
["bitfinex","ETHUSD",1721044386548,1.50305412,3345.1,3345.0,1.094]
["bitfinex","ETHUSD",1721044386951,0.62449947,3345.1,3345.0,1.094]
["bitfinex","ETHUSD",1721044387464,2.10410515,3345.1,3345.0,1.094]
["bitfinex","ETHUSD",1721044387630,1.50420492,3345.1,3345.0,1.094]
["bitfinex","ETHUSD",1721044387817,0.62565027,3345.1,3345.0,1.094]
["bitfinex","ETHUSD",1721044388441,0.62565027,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044388632,1.22386488,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044388833,1.50420492,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044389040,0.62565027,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044389656,1.22406777,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044389821,1.50449912,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044390151,1.50446192,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044390324,0.62565027,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044390828,1.22404545,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044391031,0.62565027,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044391630,1.50446192,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044391818,0.62565027,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044392013,1.22404545,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044392250,1.50446192,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044392750,1.50484088,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044392957,0.62565027,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044393130,0.8791914,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044393331,0.93674921,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044394135,3.00563451,3345.2,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044394446,1.81871484,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044395237,0.93952344,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044395425,1.81871484,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044395758,0.93952344,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044396263,0.28082626,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044396433,1.7582307,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044396768,2.44664556,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044396969,1.82012294,3345.1,3345.0,1.16206986]
["bitfinex","ETHUSD",1721044397868,0.88009016,3345.1,3345.0,4.15159986]
["bitfinex","ETHUSD",1721044398054,0.88009016,3345.1,3345.0,7.15159986]
["bitfinex","ETHUSD",1721044398968,1.82012294,3345.1,3345.0,7.15159986]
["bitfinex","ETHUSD",1721044399391,3.55919895,3345.3,3345.0,7.15159986]
["bitfinex","ETHUSD",1721044399392,2.3102,3345.3,3345.0,7.15159986]
["bitfinex","ETHUSD",1721044399687,0.94028693,3345.1,3345.0,6.05759986]
["bitfinex","ETHUSD",1721044399833,1.82059343,3345.1,3345.0,7.15159986]
["bitfinex","ETHUSD",1721044400037,0.8803065,3345.1,3345.0,7.15159986]
["bitfinex","ETHUSD",1721044400265,1.82059343,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1721044400434,1.82059601,3345.2,3345.1,5.98944]
["bitfinex","ETHUSD",1721044400637,1.75873004,3345.2,3345.1,6.05696614]
["bitfinex","ETHUSD",1721044400974,4.31608289,3345.2,3345.1,3.06752614]
["bitfinex","ETHUSD",1721044401362,3.06236698,3345.2,3345.1,3.06752614]
["bitfinex","ETHUSD",1721044402545,2.18208642,3345.2,3345.1,3.06752614]
["bitfinex","ETHUSD",1721044402908,3.06269399,3345.2,3345.1,3.06752614]
["bitfinex","ETHUSD",1721044403070,3.06270588,3345.2,3345.1,0.06752614]
["bitfinex","ETHUSD",1721044403258,4.31694631,3345.2,3345.1,0.06752614]
["bitfinex","ETHUSD",1721044404335,3.06270588,3345.2,3345.1,0.06752614]
["bitfinex","ETHUSD",1721044404536,4.31703372,3345.2,3345.1,0.06752614]
["bitfinex","ETHUSD",1721044404837,4.31730319,3345.2,3345.1,0.06752614]
["bitfinex","ETHUSD",1721044405038,3.06296326,3345.2,3345.1,0.06752614]
["bitfinex","ETHUSD",1721044405257,4.3172911,3345.2,3345.1,0.06752614]
["bitfinex","ETHUSD",1721044405658,4.3172911,3345.2,3345.1,3.05696614]
["bitfinex","ETHUSD",1721044405872,1.75957542,3345.2,3345.1,6.05696614]
["bitfinex","ETHUSD",1721044406172,4.31743497,3345.2,3345.1,6.05696614]
["bitfinex","ETHUSD",1721044406472,3.06312255,3345.2,3345.1,6.05696614]
["bitfinex","ETHUSD",1721044406672,1.75957527,3345.2,3345.1,6.05696614]
["bitfinex","ETHUSD",1721044406879,0.88078571,3345.2,3345.1,6.05696614]
["bitfinex","ETHUSD",1721044407243,2.1843139,3345.2,3345.1,6.05696614]
["bitfinex","ETHUSD",1721044407448,1.75957527,3345.2,3345.1,6.05696614]
["bitfinex","ETHUSD",1721044407679,0.88078571,3345.2,3345.1,6.05696614]
["bitfinex","ETHUSD",1721044407914,2.18432187,3345.2,3345.1,6.05696614]
["bitfinex","ETHUSD",1721044408177,3.06310319,3345.2,3345.1,6.05696614]
["bitfinex","ETHUSD",1721044408379,4.31743103,3345.2,3345.1,6.05696614]
["bitfinex","ETHUSD",1721044408689,3.06310319,3345.2,3345.1,6.05696614]
["bitfinex","ETHUSD",1721044409043,3.06351649,3345.2,3345.1,6.05696614]
["bitfinex","ETHUSD",1721044409482,4.63209704,3345.2,3345.1,6.05696614]
["bitfinex","ETHUSD",1721044409655,4.63209704,3345.2,3345.1,3.06752614]
["bitfinex","ETHUSD",1721044409980,6.00412619,3345.2,3345.1,3.06752614]
["bitfinex","ETHUSD",1721044410346,6.00412619,3345.2,3345.1,0.06752614]
["bitfinex","ETHUSD",1721044412346,6.00441092,3345.2,3345.1,0.06752614]
["bitfinex","ETHUSD",1721044413583,6.00441092,3345.2,3344.8,1.094]
["bitfinex","ETHUSD",1721044413584,2.4735,3345.1,3344.8,1.094]
["bitfinex","ETHUSD",1721044413890,4.04246734,3344.9,3344.5,7.41]
["bitfinex","ETHUSD",1721044414090,1.56896734,3344.7,3344.5,1.094]
["bitfinex","ETHUSD",1721044414317,4.65851166,3344.6,3344.5,1.094]
["bitfinex","ETHUSD",1721044414611,6.79258687,3344.6,3344.5,1.094]
["bitfinex","ETHUSD",1721044415427,4.31908687,3344.6,3344.5,1.094]
["bitfinex","ETHUSD",1721044415571,3.06419296,3344.6,3344.5,1.094]
["bitfinex","ETHUSD",1721044415775,4.31962544,3344.6,3344.5,1.094]
["bitfinex","ETHUSD",1721044415974,4.31947193,3344.6,3344.5,1.094]
["bitfinex","ETHUSD",1721044416412,2.13414456,3344.6,3344.5,1.094]
["bitfinex","ETHUSD",1721044416710,3.75484482,3344.6,3344.5,1.094]
["bitfinex","ETHUSD",1721044416911,4.31960748,3344.6,3344.5,1.094]
["bitfinex","ETHUSD",1721044417411,3.06422103,3344.6,3344.5,1.094]
["bitfinex","ETHUSD",1721044417598,4.31965277,3344.6,3344.5,4.08398]
["bitfinex","ETHUSD",1721044417911,1.82314447,3344.6,3344.5,8.091383]
["bitfinex","ETHUSD",1721044418118,1.82314447,3344.6,3344.5,11.081363]
["bitfinex","ETHUSD",1721044418278,1.5093368,3344.6,3344.5,11.081363]
["bitfinex","ETHUSD",1721044418477,1.5093368,3344.6,3344.5,11.14884759]
["bitfinex","ETHUSD",1721044418793,1.50920136,3344.6,3344.5,11.14884759]
["bitfinex","ETHUSD",1721044418989,0.88150508,3344.6,3344.5,11.14884759]
["bitfinex","ETHUSD",1721044419193,0.94150395,3344.8,3344.5,11.14884759]
["bitfinex","ETHUSD",1721044419194,0.62769628,3344.8,3344.7,5.9796]
["bitfinex","ETHUSD",1721044419388,1.50916903,3344.8,3344.7,10.67139237]
["bitfinex","ETHUSD",1721044419598,1.50916903,3344.8,3344.7,10.73874628]
["bitfinex","ETHUSD",1721044419801,1.22790858,3344.8,3344.7,10.73874628]
["bitfinex","ETHUSD",1721044420018,1.50916903,3344.8,3344.7,10.73874628]
["bitfinex","ETHUSD",1721044420311,1.22790858,3344.8,3344.7,10.73874628]
["bitfinex","ETHUSD",1721044420488,1.50916903,3344.8,3344.7,10.73874628]
["bitfinex","ETHUSD",1721044420688,1.22790858,3344.8,3344.7,10.73874628]
["bitfinex","ETHUSD",1721044420902,1.50916903,3344.8,3344.7,10.73874628]
["bitfinex","ETHUSD",1721044421223,1.22790858,3344.8,3344.7,10.73874628]
["bitfinex","ETHUSD",1721044421418,1.50916903,3344.8,3344.7,10.73874628]
["bitfinex","ETHUSD",1721044422147,1.50916588,3344.8,3344.7,10.73874628]
["bitfinex","ETHUSD",1721044422439,0.8814696,3344.8,3344.7,10.73874628]
["bitfinex","ETHUSD",1721044422995,0.90895388,3344.8,3344.7,10.73874628]
["bitfinex","ETHUSD",1721044423192,1.50916279,3344.8,3344.7,10.73874628]
["bitfinex","ETHUSD",1721044424692,0.62762318,3345.1,3344.9,2.172]
["bitfinex","ETHUSD",1721044424926,0.62762318,3345.2,3345.1,5.97888]
["bitfinex","ETHUSD",1721044425130,0.62762318,3345.3,3345.2,5.9787]
["bitfinex","ETHUSD",1721044425335,0.62762318,3345.3,3345.2,7.0727]
["bitfinex","ETHUSD",1721044425493,0.90879811,3345.3,3345.2,10.1396785]
["bitfinex","ETHUSD",1721044425696,0.90867882,3345.3,3345.2,10.1396785]
["bitfinex","ETHUSD",1721044426015,0.90867882,3345.3,3345.2,10.45396687]
["bitfinex","ETHUSD",1721044428527,0.19387245,3345.3,3345.2,10.45396687]
["bitfinex","ETHUSD",1721044428733,0.62750389,3345.4,3345.3,5.97852]
["bitfinex","ETHUSD",1721044428907,1.56823857,3345.8,3345.3,5.97852]
["bitfinex","ETHUSD",1721044428908,4.20459639,3347.1,3345.7,2.9889]
["bitfinex","ETHUSD",1721044429227,2.317926,3345.8,3345.7,2.9889]
["bitfinex","ETHUSD",1721044429433,3.57208707,3345.8,3345.7,7.0829]
["bitfinex","ETHUSD",1721044429609,1.13442237,3345.8,3345.7,7.68069237]
["bitfinex","ETHUSD",1721044429807,0.94058302,3345.8,3345.7,7.68069237]
["bitfinex","ETHUSD",1721044430020,1.13442237,3345.8,3345.7,7.68069237]
["bitfinex","ETHUSD",1721044430747,0.94058302,3345.8,3345.7,7.68069237]
["bitfinex","ETHUSD",1721044431037,1.25416107,3346.0,3345.8,2.98882]
["bitfinex","ETHUSD",1721044431335,1.01407274,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1721044431542,1.01407274,3345.9,3345.8,7.08282]
["bitfinex","ETHUSD",1721044431543,1.01403787,3345.9,3345.8,7.08282]
["bitfinex","ETHUSD",1721044431906,0.19369376,3345.9,3345.8,7.08282]
["bitfinex","ETHUSD",1721044432443,1.1338798,3345.9,3345.8,7.08282]
["bitfinex","ETHUSD",1721044432645,0.82036915,3345.9,3345.8,11.078812]
["bitfinex","ETHUSD",1721044433137,0.62667539,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1721044433339,0.82026984,3346.1,3346.0,7.08264]
["bitfinex","ETHUSD",1721044433637,0.82026984,3346.1,3346.0,7.14898074]
["bitfinex","ETHUSD",1721044434142,1.13378049,3346.1,3346.0,7.14898074]
["bitfinex","ETHUSD",1721044434841,1.66730906,3346.1,3346.0,7.14898074]
["bitfinex","ETHUSD",1721044435137,1.35346949,3346.1,3346.0,7.14898074]
["bitfinex","ETHUSD",1721044435552,0.1935373,3346.1,3346.0,10.73564411]
["bitfinex","ETHUSD",1721044435838,0.62634647,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1721044436038,1.35305059,3346.6,3346.5,7.08219]
["bitfinex","ETHUSD",1721044436207,0.72670412,3346.6,3346.5,7.14816954]
["bitfinex","ETHUSD",1721044436541,0.81973967,3346.7,3346.5,7.14816954]
["bitfinex","ETHUSD",1721044436845,0.72645286,3346.6,3346.5,7.14816954]
["bitfinex","ETHUSD",1721044437426,0.1933932,3346.6,3346.5,7.14816954]
["bitfinex","ETHUSD",1721044437641,2.99544647,3346.8,3346.5,7.14816954]
["bitfinex","ETHUSD",1721044437807,0.19321943,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1721044438006,2.3691,3346.8,3346.7,4.08201]
["bitfinex","ETHUSD",1721044438226,2.5623004,3346.8,3346.7,7.08201]
["bitfinex","ETHUSD",1721044438419,2.3691,3346.8,3346.7,7.14782475]
["bitfinex","ETHUSD",1721044439237,2.3691,3346.8,3346.7,7.74584812]
["bitfinex","ETHUSD",1721044440209,2.3691,3346.8,3346.7,7.14782475]
["bitfinex","ETHUSD",1721044440604,2.3691,3346.8,3346.7,4.15981475]
["bitfinex","ETHUSD",1721044440846,3.0946354,3346.8,3346.7,4.15981475]
["bitfinex","ETHUSD",1721044441342,3.71993224,3346.8,3346.7,4.15981475]
["bitfinex","ETHUSD",1721044441542,2.56220426,3346.8,3346.7,4.15981475]
["bitfinex","ETHUSD",1721044441906,2.3691,3346.8,3346.7,1.15981475]
["bitfinex","ETHUSD",1721044442140,2.3691,3346.8,3346.7,4.15981475]
["bitfinex","ETHUSD",1721044442634,2.3691,3346.8,3346.7,1.15981475]
["bitfinex","ETHUSD",1721044442823,2.3691,3346.8,3346.7,4.15981475]
["bitfinex","ETHUSD",1721044443330,2.86150278,3346.8,3346.7,0.06581475]
["bitfinex","ETHUSD",1721044443531,2.6685356,3346.8,3346.7,1.15981475]
["bitfinex","ETHUSD",1721044443851,2.6685356,3346.8,3346.7,1.094]
["bitfinex","ETHUSD",1721044444021,2.6685356,3346.8,3346.7,1.15977298]
["bitfinex","ETHUSD",1721044444616,2.3691,3346.8,3346.7,1.15977298]
["bitfinex","ETHUSD",1721044445010,2.2844,3347.1,3346.7,1.15977298]
["bitfinex","ETHUSD",1721044445346,2.2844,3347.1,3347.0,1.094]
["bitfinex","ETHUSD",1721044445850,2.2844,3347.1,3347.0,1.15955634]
["bitfinex","ETHUSD",1721044447030,3.0089121,3347.1,3347.0,1.15955634]
["bitfinex","ETHUSD",1721044447226,2.47720233,3347.1,3347.0,0.06555634]
["bitfinex","ETHUSD",1721044447564,2.47720233,3347.1,3346.6,3.0]
["bitfinex","ETHUSD",1721044447565,2.3567,3347.0,3346.6,3.0]
["bitfinex","ETHUSD",1721044447721,2.3567,3347.0,3346.9,1.094]
["bitfinex","ETHUSD",1721044448528,2.3567,3347.0,3346.9,1.15962855]
["bitfinex","ETHUSD",1721044450224,2.3567,3347.0,3346.9,0.06562855]
["bitfinex","ETHUSD",1721044450563,2.3567,3347.0,3346.5,5.98817]
["bitfinex","ETHUSD",1721044451069,2.3567,3347.0,3346.6,0.06584521]
["bitfinex","ETHUSD",1721044454163,2.3567,3347.0,3346.8,2.98788]
["bitfinex","ETHUSD",1721044454365,2.3567,3347.0,3346.9,3.0]
["bitfinex","ETHUSD",1721044454574,2.3567,3347.0,3346.9,6.05345855]
["bitfinex","ETHUSD",1721044455168,2.3567,3347.0,3346.9,7.22019141]
["bitfinex","ETHUSD",1721044455373,2.2729,3347.4,3346.9,7.22019141]
["bitfinex","ETHUSD",1721044455524,2.2729,3347.4,3347.2,2.98755]
["bitfinex","ETHUSD",1721044455727,2.2729,3347.4,3347.3,2.626]
["bitfinex","ETHUSD",1721044456042,2.2729,3347.7,3347.3,5.67881974]
["bitfinex","ETHUSD",1721044456363,2.2729,3347.7,3347.4,2.98739]
["bitfinex","ETHUSD",1721044456530,2.2729,3347.7,3347.5,2.98728]
["bitfinex","ETHUSD",1721044456871,2.2729,3347.7,3347.5,3.05245183]
["bitfinex","ETHUSD",1721044460991,2.2729,3347.7,3347.5,0.06517183]
["bitfinex","ETHUSD",1721044461490,2.2729,3347.7,3347.4,3.0]
["bitfinex","ETHUSD",1721044461659,2.2729,3347.7,3347.5,0.06513402]
["bitfinex","ETHUSD",1721044461862,2.65604518,3347.7,3347.5,0.06513402]
["bitfinex","ETHUSD",1721044462061,3.15365912,3347.6,3347.5,0.06513402]
["bitfinex","ETHUSD",1721044462593,2.4693,3347.5,3347.1,3.0]
["bitfinex","ETHUSD",1721044462758,2.4693,3347.3,3347.1,3.0]
["bitfinex","ETHUSD",1721044463147,0.19274625,3347.2,3347.1,3.0]
["bitfinex","ETHUSD",1721044463454,2.4693,3347.1,3347.0,7.41]
["bitfinex","ETHUSD",1721044463664,2.4693,3347.1,3347.0,10.41]
["bitfinex","ETHUSD",1721044463848,2.662118,3347.1,3347.0,10.41]
["bitfinex","ETHUSD",1721044464753,3.19398967,3347.1,3347.0,10.41]
["bitfinex","ETHUSD",1721044464958,2.662118,3347.1,3347.0,3.0]
["bitfinex","ETHUSD",1721044465170,2.4693,3347.1,3346.6,3.0]
["bitfinex","ETHUSD",1721044465380,2.4693,3347.1,3346.7,2.98801]
["bitfinex","ETHUSD",1721044465554,2.4693,3347.1,3346.8,3.0]
["bitfinex","ETHUSD",1721044466060,2.4693,3347.1,3346.9,2.626]
["bitfinex","ETHUSD",1721044466395,2.4693,3347.1,3347.0,3.0]
["bitfinex","ETHUSD",1721044466546,2.66223493,3347.1,3347.0,3.0]
["bitfinex","ETHUSD",1721044466896,2.66223335,3347.1,3347.0,3.0]
["bitfinex","ETHUSD",1721044468684,3.19460346,3347.1,3347.0,3.0]
["bitfinex","ETHUSD",1721044468851,2.66223335,3347.1,3347.0,3.0]
["bitfinex","ETHUSD",1721044469193,0.19293335,3347.1,3347.0,5.98775]
["bitfinex","ETHUSD",1721044469393,1.34993252,3347.2,3347.0,5.98775]
["bitfinex","ETHUSD",1721044469547,0.72562056,3347.1,3347.0,5.98775]
["bitfinex","ETHUSD",1721044469754,0.53253195,3347.1,3347.0,5.98775]
["bitfinex","ETHUSD",1721044470507,0.62463462,3347.1,3347.0,5.98775]
["bitfinex","ETHUSD",1721044470686,1.66257134,3347.2,3347.0,5.98775]
["bitfinex","ETHUSD",1721044470887,1.66257134,3347.1,3347.0,3.0]
["bitfinex","ETHUSD",1721044471104,0.72561941,3347.1,3347.0,3.0]
["bitfinex","ETHUSD",1721044471387,1.66257134,3347.2,3347.0,3.0]
["bitfinex","ETHUSD",1721044472386,1.66257134,3347.1,3347.0,3.0]
["bitfinex","ETHUSD",1721044472890,1.66483745,3347.1,3347.0,3.0]
["bitfinex","ETHUSD",1721044473248,1.47157152,3347.1,3347.0,3.0]
["bitfinex","ETHUSD",1721044473551,1.66483745,3347.1,3347.0,3.0]
["bitfinex","ETHUSD",1721044474300,0.93857852,3347.1,3347.0,3.0]
["bitfinex","ETHUSD",1721044474504,1.66483745,3347.1,3347.0,3.0]
["bitfinex","ETHUSD",1721044474666,1.54544356,3347.1,3347.0,3.0]
["bitfinex","ETHUSD",1721044474865,2.79688159,3347.2,3347.0,3.0]
["bitfinex","ETHUSD",1721044475207,1.54544356,3347.1,3347.0,3.0]
["bitfinex","ETHUSD",1721044475562,4.09979827,3347.1,3347.0,3.0]
["bitfinex","ETHUSD",1721044476299,2.84896701,3347.1,3347.0,4.094]
["bitfinex","ETHUSD",1721044476474,0.72687435,3347.1,3347.0,4.094]
["bitfinex","ETHUSD",1721044476675,2.2999,3347.3,3347.0,4.094]
["bitfinex","ETHUSD",1721044476893,4.10220897,3347.2,3347.0,3.0]
["bitfinex","ETHUSD",1721044477090,1.54657312,3347.1,3347.0,1.0]
["bitfinex","ETHUSD",1721044477395,1.54657312,3347.1,3347.0,1.094]
["bitfinex","ETHUSD",1721044477593,4.10220393,3347.1,3347.0,1.094]
["bitfinex","ETHUSD",1721044478175,1.54657312,3347.1,3347.0,4.08175]
["bitfinex","ETHUSD",1721044478430,0.7270099,3347.1,3347.0,7.776452]
["bitfinex","ETHUSD",1721044478728,0.62668858,3347.2,3347.1,5.97532]
["bitfinex","ETHUSD",1721044478891,1.35395482,3347.2,3347.1,5.97532]
["bitfinex","ETHUSD",1721044479215,1.16045144,3347.2,3347.1,6.04075348]
["bitfinex","ETHUSD",1721044479380,0.62668858,3347.2,3347.1,9.04075348]
["bitfinex","ETHUSD",1721044479581,1.25335846,3347.6,3347.4,2.98733]
["bitfinex","ETHUSD",1721044479933,1.56669808,3347.7,3347.5,4.1591447]
["bitfinex","ETHUSD",1721044480216,1.66723838,3347.6,3347.5,9.0397447]
["bitfinex","ETHUSD",1721044480419,0.19349807,3347.6,3347.5,11.6627447]
["bitfinex","ETHUSD",1721044480716,0.62662492,3347.7,3347.6,5.97442]
["bitfinex","ETHUSD",1721044480877,0.62662492,3347.7,3347.6,9.03947362]
["bitfinex","ETHUSD",1721044481078,0.62662492,3347.8,3347.7,5.97424]
["bitfinex","ETHUSD",1721044481309,0.62662492,3347.8,3347.7,9.03922144]
["bitfinex","ETHUSD",1721044481930,1.35369832,3347.8,3347.7,9.03922144]
["bitfinex","ETHUSD",1721044482226,1.16027566,3347.8,3347.7,9.03922144]
["bitfinex","ETHUSD",1721044482388,1.35369832,3347.8,3347.7,9.03922144]
["bitfinex","ETHUSD",1721044482584,2.2862,3348.2,3347.7,3.06498144]
["bitfinex","ETHUSD",1721044482824,0.6262859,3347.9,3347.8,5.97406]
["bitfinex","ETHUSD",1721044483134,0.6262859,3348.2,3348.1,5.97352]
["bitfinex","ETHUSD",1721044483340,0.6262859,3348.2,3348.1,5.98676]
["bitfinex","ETHUSD",1721044483341,1.1595342,3348.2,3348.1,5.98676]
["bitfinex","ETHUSD",1721044483482,0.62622107,3348.2,3348.1,9.03821277]
["bitfinex","ETHUSD",1721044483825,1.1595342,3348.2,3348.1,9.03821277]
["bitfinex","ETHUSD",1721044484024,1.35281182,3348.2,3348.1,9.03821277]
["bitfinex","ETHUSD",1721044484243,1.1595342,3348.2,3348.1,9.03821277]
["bitfinex","ETHUSD",1721044484405,0.62622107,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1721044484590,1.15910603,3348.3,3348.2,5.98667]
["bitfinex","ETHUSD",1721044484792,1.15910603,3348.3,3348.2,6.05129061]
["bitfinex","ETHUSD",1721044485400,1.35223027,3348.3,3348.2,6.05129061]
["bitfinex","ETHUSD",1721044485595,1.15910603,3348.3,3348.2,6.05129061]
["bitfinex","ETHUSD",1721044485999,1.15894009,3348.3,3348.2,3.06462061]
["bitfinex","ETHUSD",1721044486198,1.15894009,3348.3,3348.2,0.06462061]
["bitfinex","ETHUSD",1721044486496,1.15895307,3348.3,3348.2,0.06462061]
["bitfinex","ETHUSD",1721044486694,0.72580667,3348.3,3348.2,0.06462061]
["bitfinex","ETHUSD",1721044487528,0.62529752,3348.3,3348.2,0.06462061]
["bitfinex","ETHUSD",1721044487725,1.15802952,3348.3,3348.2,0.06462061]
["bitfinex","ETHUSD",1721044488289,1.35110419,3348.3,3348.2,0.06462061]
["bitfinex","ETHUSD",1721044488800,2.06393135,3348.3,3348.2,0.06462061]
["bitfinex","ETHUSD",1721044489012,3.98769935,3348.3,3348.2,0.06462061]
["bitfinex","ETHUSD",1721044489211,4.71158492,3348.3,3348.2,0.06462061]
["bitfinex","ETHUSD",1721044492253,3.04827049,3348.3,3348.2,0.06462061]
["bitfinex","ETHUSD",1721044492557,3.80688252,3348.3,3348.2,0.06462061]
["bitfinex","ETHUSD",1721044493144,3.1818251,3348.3,3348.2,0.06462061]
["bitfinex","ETHUSD",1721044493726,4.11965049,3348.3,3348.2,0.06462061]
["bitfinex","ETHUSD",1721044493927,3.1818251,3348.3,3348.2,0.06462061]
["bitfinex","ETHUSD",1721044495869,3.80670414,3348.3,3348.2,0.06462061]
["bitfinex","ETHUSD",1721044496214,4.40611889,3348.3,3348.2,0.06462061]
["bitfinex","ETHUSD",1721044496413,3.78113842,3348.3,3348.2,0.06462061]
["bitfinex","ETHUSD",1721044496639,4.40611084,3348.3,3348.2,0.06462061]
["bitfinex","ETHUSD",1721044496853,3.78113842,3348.3,3348.2,0.06462061]
["bitfinex","ETHUSD",1721044497973,4.40611854,3348.3,3348.2,0.06462061]
["bitfinex","ETHUSD",1721044498127,3.78113842,3348.3,3348.2,0.06462061]
["bitfinex","ETHUSD",1721044498637,3.05591475,3348.3,3348.2,0.06462061]
["bitfinex","ETHUSD",1721044498845,3.78114798,3348.3,3348.2,0.06462061]
["bitfinex","ETHUSD",1721044499044,4.40613571,3348.3,3348.2,0.06462061]
["bitfinex","ETHUSD",1721044499453,3.78114798,3348.3,3348.2,0.06462061]
["bitfinex","ETHUSD",1721044500332,3.78114798,3348.3,3348.2,1.15762061]
["bitfinex","ETHUSD",1721044500581,3.78114798,3348.3,3348.2,4.15762061]
["bitfinex","ETHUSD",1721044500771,4.4061669,3348.3,3348.2,1.15762061]
["bitfinex","ETHUSD",1721044501467,3.68093367,3348.3,3348.2,1.15762061]
["bitfinex","ETHUSD",1721044501769,3.80674531,3348.3,3348.2,1.15762061]
["bitfinex","ETHUSD",1721044502639,0.72522639,3348.3,3348.2,1.15762061]
["bitfinex","ETHUSD",1721044502883,0.19293208,3348.3,3348.2,4.15762061]
["bitfinex","ETHUSD",1721044503178,0.62501892,3348.4,3348.2,4.15762061]
["bitfinex","ETHUSD",1721044503378,0.62501892,3348.6,3348.3,2.9865]
["bitfinex","ETHUSD",1721044503599,0.53212401,3348.5,3348.4,4.093]
["bitfinex","ETHUSD",1721044503738,0.19284694,3348.5,3348.4,4.1574182]
["bitfinex","ETHUSD",1721044504383,0.62501892,3348.7,3348.4,8.6738982]
["bitfinex","ETHUSD",1721044504880,0.62470367,3348.7,3348.4,8.6738982]
["bitfinex","ETHUSD",1721044505043,0.19279029,3348.6,3348.4,8.6738982]
["bitfinex","ETHUSD",1721044505244,0.62470367,3348.8,3348.4,8.6738982]
["bitfinex","ETHUSD",1721044505486,1.34945515,3348.8,3348.4,8.6738982]
["bitfinex","ETHUSD",1721044505670,0.72475148,3348.7,3348.4,8.6738982]
["bitfinex","ETHUSD",1721044505991,1.34943995,3348.6,3348.4,8.6738982]
["bitfinex","ETHUSD",1721044506160,0.19276528,3348.5,3348.4,5.6874182]
["bitfinex","ETHUSD",1721044506353,0.81746895,3348.6,3348.4,5.6874182]
["bitfinex","ETHUSD",1721044506543,0.19276528,3348.5,3348.4,3.0644182]
["bitfinex","ETHUSD",1721044506761,2.60556528,3348.5,3348.4,0.0644182]
["bitfinex","ETHUSD",1721044506989,3.06287532,3348.5,3348.4,0.0644182]
["bitfinex","ETHUSD",1721044507291,3.06287532,3348.5,3348.2,3.0]
["bitfinex","ETHUSD",1721044507458,2.87011004,3348.5,3348.4,0.06440395]
["bitfinex","ETHUSD",1721044507648,3.59484193,3348.5,3348.3,0.06447609]
["bitfinex","ETHUSD",1721044507985,2.87011004,3348.5,3348.4,0.06440395]
["bitfinex","ETHUSD",1721044508154,3.59484031,3348.5,3348.4,0.06440395]
["bitfinex","ETHUSD",1721044508360,3.59484031,3348.5,3348.2,3.0]
["bitfinex","ETHUSD",1721044508545,2.87011004,3348.5,3348.4,0.06440395]
["bitfinex","ETHUSD",1721044508744,3.59485265,3348.5,3348.3,0.06447609]
["bitfinex","ETHUSD",1721044509080,3.59485265,3348.5,3348.2,3.0]
["bitfinex","ETHUSD",1721044509081,2.4128,3348.5,3348.4,0.06440395]
["bitfinex","ETHUSD",1721044509270,4.0745323,3348.5,3348.4,0.06440395]
["bitfinex","ETHUSD",1721044509466,4.14919884,3348.5,3348.0,3.0]
["bitfinex","ETHUSD",1721044509667,2.4301,3348.1,3347.8,3.0]
["bitfinex","ETHUSD",1721044509979,0.6247718,3348.3,3347.8,5.98703]
["bitfinex","ETHUSD",1721044510145,0.7249558,3348.3,3348.0,2.623]
["bitfinex","ETHUSD",1721044510480,3.0548718,3348.4,3348.1,3.0]
["bitfinex","ETHUSD",1721044510777,0.72497395,3348.3,3348.1,3.0]
["bitfinex","ETHUSD",1721044510990,3.0548718,3348.4,3348.1,3.0]
["bitfinex","ETHUSD",1721044511279,0.7249748,3348.3,3348.1,3.0]
["bitfinex","ETHUSD",1721044511486,3.0548718,3348.4,3348.1,3.0]
["bitfinex","ETHUSD",1721044511687,0.72504475,3348.3,3348.1,3.0]
["bitfinex","ETHUSD",1721044512491,1.34981655,3348.3,3348.1,3.0]
["bitfinex","ETHUSD",1721044512992,1.34981655,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1721044514045,0.6247718,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1721044514459,1.53353761,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1721044514660,2.3791,3348.1,3347.7,3.0]
["bitfinex","ETHUSD",1721044514989,1.35054536,3348.0,3347.7,3.0]
["bitfinex","ETHUSD",1721044515206,3.00432096,3348.1,3347.7,3.0]
["bitfinex","ETHUSD",1721044515497,0.72558775,3348.0,3347.7,3.0]
["bitfinex","ETHUSD",1721044515648,1.35080871,3348.0,3347.7,3.0]
["bitfinex","ETHUSD",1721044516095,1.35080871,3348.0,3347.7,5.98711]
["bitfinex","ETHUSD",1721044516259,2.3791,3348.1,3347.8,2.98702]
["bitfinex","ETHUSD",1721044516587,0.62522096,3348.1,3348.0,2.623]
["bitfinex","ETHUSD",1721044516776,0.62522096,3348.1,3348.0,5.623]
["bitfinex","ETHUSD",1721044517155,1.3508695,3348.1,3348.0,5.623]
["bitfinex","ETHUSD",1721044517388,2.3207,3348.4,3348.0,5.623]
["bitfinex","ETHUSD",1721044517552,0.62547613,3348.1,3348.0,5.623]
["bitfinex","ETHUSD",1721044517963,0.62549402,3348.2,3348.0,5.623]
["bitfinex","ETHUSD",1721044518176,1.15820703,3348.2,3348.0,5.623]
["bitfinex","ETHUSD",1721044518363,0.93824103,3348.3,3348.1,3.0]
["bitfinex","ETHUSD",1721044518662,1.66420245,3348.3,3348.1,3.0]
["bitfinex","ETHUSD",1721044518859,0.72596142,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1721044519093,1.66420245,3348.3,3348.1,3.0]
["bitfinex","ETHUSD",1721044519262,1.77457709,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1721044519459,2.06827332,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1721044519664,1.96769994,3348.2,3347.9,3.0]
["bitfinex","ETHUSD",1721044519864,0.93880812,3348.1,3347.9,3.0]
["bitfinex","ETHUSD",1721044520068,1.66476954,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721044520251,0.93880812,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721044520451,1.66528991,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721044520646,4.03671876,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721044520852,4.15673078,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721044521780,1.66563078,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721044521954,0.7265149,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721044522384,0.93911588,3348.1,3347.9,5.98693]
["bitfinex","ETHUSD",1721044522589,1.66563078,3348.0,3347.9,5.98693]
["bitfinex","ETHUSD",1721044523114,0.93911588,3348.0,3347.9,5.98693]
["bitfinex","ETHUSD",1721044523290,0.7265149,3348.0,3347.9,5.98693]
["bitfinex","ETHUSD",1721044523685,3.28113012,3348.0,3347.9,6.0496985]
["bitfinex","ETHUSD",1721044523981,4.10157439,3348.0,3347.9,6.0496985]
["bitfinex","ETHUSD",1721044524181,2.84942713,3348.0,3347.9,6.0496985]
["bitfinex","ETHUSD",1721044524356,4.10157439,3348.0,3347.9,6.0496985]
["bitfinex","ETHUSD",1721044525365,4.10157439,3348.0,3347.9,9.0366385]
["bitfinex","ETHUSD",1721044525565,4.10157439,3348.0,3347.9,12.0235785]
["bitfinex","ETHUSD",1721044525566,1.66812083,3348.0,3347.9,12.0235785]
["bitfinex","ETHUSD",1721044525806,1.35449492,3348.0,3347.9,12.0235785]
["bitfinex","ETHUSD",1721044525958,0.72730742,3348.0,3347.9,12.0235785]
["bitfinex","ETHUSD",1721044526154,0.6271875,3348.1,3348.0,8.96055]
["bitfinex","ETHUSD",1721044526360,0.72763909,3348.1,3348.0,15.84857504]
["bitfinex","ETHUSD",1721044526606,0.6271875,3348.2,3348.1,11.13228]
["bitfinex","ETHUSD",1721044526771,0.6271875,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1721044526999,0.72751746,3348.3,3348.2,5.98667]
["bitfinex","ETHUSD",1721044527316,0.62708749,3348.4,3348.3,5.97318]
["bitfinex","ETHUSD",1721044527529,1.56696573,3348.8,3348.3,5.97318]
["bitfinex","ETHUSD",1721044527530,2.98511,3350.0,3348.6,2.98628]
["bitfinex","ETHUSD",1721044527676,1.56772271,3348.8,3348.7,5.98623]
["bitfinex","ETHUSD",1721044527888,3.59737063,3348.8,3348.7,6.04841814]
["bitfinex","ETHUSD",1721044528206,4.41762848,3348.8,3348.7,6.04841814]
["bitfinex","ETHUSD",1721044529416,2.84990577,3348.8,3348.7,6.04841814]
["bitfinex","ETHUSD",1721044529633,2.84990577,3348.8,3348.7,12.56111795]
["bitfinex","ETHUSD",1721044529927,1.66755948,3348.8,3348.7,12.56111795]
["bitfinex","ETHUSD",1721044530082,2.07348909,3348.8,3348.7,12.56111795]
["bitfinex","ETHUSD",1721044530277,1.66726811,3348.8,3348.7,12.56111795]
["bitfinex","ETHUSD",1721044530518,0.72712443,3348.8,3348.7,12.56111795]
["bitfinex","ETHUSD",1721044531193,1.35369903,3348.8,3348.7,12.56111795]
["bitfinex","ETHUSD",1721044531378,0.72712443,3348.8,3348.7,12.56111795]
["bitfinex","ETHUSD",1721044531578,0.5337337,3348.8,3348.7,12.56111795]
["bitfinex","ETHUSD",1721044531785,0.6265746,3348.9,3348.8,5.97228]
["bitfinex","ETHUSD",1721044532120,1.15972963,3348.9,3348.8,9.67400556]
["bitfinex","ETHUSD",1721044532290,0.62635885,3348.9,3348.8,9.77201709]
["bitfinex","ETHUSD",1721044532483,1.35297045,3348.9,3348.8,9.77201709]
["bitfinex","ETHUSD",1721044532880,1.15972963,3348.9,3348.8,9.77201709]
["bitfinex","ETHUSD",1721044533194,1.25358476,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1721044533406,3.2821873,3349.1,3349.0,5.98596]
["bitfinex","ETHUSD",1721044533611,4.10140211,3349.1,3349.0,6.08382339]
["bitfinex","ETHUSD",1721044534207,4.10137644,3349.1,3349.0,6.08382339]
["bitfinex","ETHUSD",1721044534518,1.54570013,3349.1,3349.0,6.08382339]
["bitfinex","ETHUSD",1721044534904,6.95801229,3349.1,3349.0,3.09786339]
["bitfinex","ETHUSD",1721044535121,7.2699643,3349.1,3349.0,0.09786339]
["bitfinex","ETHUSD",1721044535283,7.1844643,3349.1,3349.0,0.09786339]
["bitfinex","ETHUSD",1721044535582,3.28432753,3349.1,3349.0,0.09786339]
["bitfinex","ETHUSD",1721044535789,4.84948257,3349.1,3348.4,5.98649]
["bitfinex","ETHUSD",1721044535980,0.62605589,3348.6,3348.4,5.98649]
["bitfinex","ETHUSD",1721044536221,0.53316378,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1721044536382,0.07465765,3349.0,3348.3,5.98658]
["bitfinex","ETHUSD",1721044536585,0.62605903,3348.5,3348.3,5.98658]
["bitfinex","ETHUSD",1721044536818,0.19321143,3348.4,3348.3,5.98658]
["bitfinex","ETHUSD",1721044537037,0.62605903,3348.6,3348.3,6.883914]
["bitfinex","ETHUSD",1721044537184,1.35240546,3348.6,3348.3,6.883914]
["bitfinex","ETHUSD",1721044537387,0.19320091,3348.5,3348.3,6.883914]
["bitfinex","ETHUSD",1721044537620,0.62605903,3348.6,3348.3,6.883914]
["bitfinex","ETHUSD",1721044538152,0.62605903,3348.6,3348.4,2.98644]
["bitfinex","ETHUSD",1721044538324,0.19319289,3348.6,3348.5,3.70786137]
["bitfinex","ETHUSD",1721044538483,0.62605903,3348.8,3348.5,3.70786137]
["bitfinex","ETHUSD",1721044538678,1.35220805,3348.8,3348.5,3.80609078]
["bitfinex","ETHUSD",1721044538929,0.72614902,3348.7,3348.6,5.97264]
["bitfinex","ETHUSD",1721044539234,0.62605903,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1721044539448,1.35221789,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1721044539578,1.35221789,3348.8,3348.7,6.08431299]
["bitfinex","ETHUSD",1721044539782,1.35220168,3348.8,3348.7,6.08431299]
["bitfinex","ETHUSD",1721044540196,2.4551,3349.3,3348.8,2.98613]
["bitfinex","ETHUSD",1721044540401,0.93883608,3349.0,3348.9,3.0]
["bitfinex","ETHUSD",1721044540614,1.47180809,3349.0,3348.9,3.09793658]
["bitfinex","ETHUSD",1721044540819,1.66492143,3349.0,3348.9,3.09793658]
["bitfinex","ETHUSD",1721044541129,1.54483226,3349.0,3348.9,3.09793658]
["bitfinex","ETHUSD",1721044541421,1.35171892,3349.0,3348.9,3.09793658]
["bitfinex","ETHUSD",1721044541622,1.35171892,3349.0,3348.9,0.09793658]
["bitfinex","ETHUSD",1721044541921,1.54483226,3349.0,3348.9,0.09793658]
["bitfinex","ETHUSD",1721044542328,1.35171892,3349.0,3348.9,0.09793658]
["bitfinex","ETHUSD",1721044542819,0.81874691,3349.0,3348.9,0.09793658]
["bitfinex","ETHUSD",1721044543018,1.54480185,3349.0,3348.9,0.09793658]
["bitfinex","ETHUSD",1721044543241,0.93872948,3349.0,3348.9,0.09793658]
["bitfinex","ETHUSD",1721044543425,0.72605494,3349.0,3348.9,4.25331024]
["bitfinex","ETHUSD",1721044543627,0.93872948,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1721044544233,1.47156691,3349.1,3349.0,6.08382059]
["bitfinex","ETHUSD",1721044544596,1.66461557,3349.1,3349.0,6.08382059]
["bitfinex","ETHUSD",1721044544796,1.47156691,3349.1,3349.0,6.08382059]
["bitfinex","ETHUSD",1721044545521,0.72588609,3349.1,3349.0,6.08382059]
["bitfinex","ETHUSD",1721044545681,0.72588609,3349.1,3349.0,7.25311565]
["bitfinex","ETHUSD",1721044545887,0.6256632,3349.1,3349.0,7.25311565]
["bitfinex","ETHUSD",1721044546329,0.53277362,3349.1,3349.0,7.25311565]
["bitfinex","ETHUSD",1721044546630,0.81868458,3349.2,3349.0,7.25311565]
["bitfinex","ETHUSD",1721044546631,0.6256632,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1721044546921,1.35128866,3349.2,3349.1,5.98587]
["bitfinex","ETHUSD",1721044547137,1.35128866,3349.2,3349.1,6.08365739]
["bitfinex","ETHUSD",1721044547490,0.72562546,3349.2,3349.1,6.08365739]
["bitfinex","ETHUSD",1721044547834,0.19296505,3349.2,3349.1,9.1425577]
["bitfinex","ETHUSD",1721044547993,0.6256632,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1721044548188,0.72551647,3349.4,3349.3,5.98569]
["bitfinex","ETHUSD",1721044548538,1.35117967,3349.4,3349.3,6.08328403]
["bitfinex","ETHUSD",1721044548743,1.35117967,3349.4,3349.3,7.25257909]
["bitfinex","ETHUSD",1721044549027,1.15824805,3349.4,3349.3,7.25257909]
["bitfinex","ETHUSD",1721044549426,0.53245945,3349.4,3349.3,10.23826909]
["bitfinex","ETHUSD",1721044549647,0.6256632,3349.5,3349.4,5.9712]
["bitfinex","ETHUSD",1721044549849,1.15803156,3349.5,3349.4,8.9712]
["bitfinex","ETHUSD",1721044550029,0.6256632,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1721044550230,0.19281614,3349.6,3349.5,11.59404]
["bitfinex","ETHUSD",1721044550522,3.19142948,3349.9,3349.5,8.70596768]
["bitfinex","ETHUSD",1721044550523,0.6256632,3349.8,3349.5,8.70596768]
["bitfinex","ETHUSD",1721044550738,1.35059396,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1721044551103,1.35059396,3349.8,3349.7,6.0826263]
["bitfinex","ETHUSD",1721044551504,0.72493076,3349.8,3349.7,6.0826263]
["bitfinex","ETHUSD",1721044552239,1.35059396,3349.8,3349.7,3.0972863]
["bitfinex","ETHUSD",1721044552404,0.72493076,3349.8,3349.7,3.0972863]
["bitfinex","ETHUSD",1721044552601,1.35028396,3349.8,3349.7,3.0972863]
["bitfinex","ETHUSD",1721044553131,1.35028396,3349.8,3349.7,0.0972863]
["bitfinex","ETHUSD",1721044553314,3.13832076,3349.8,3349.7,0.0972863]
["bitfinex","ETHUSD",1721044553709,3.13832076,3349.8,3349.2,3.0]
["bitfinex","ETHUSD",1721044553710,3.13832076,3349.8,3349.2,5.98578]
["bitfinex","ETHUSD",1721044553943,1.34932849,3349.7,3349.2,5.98578]
["bitfinex","ETHUSD",1721044554133,1.34932849,3349.6,3349.2,5.98578]
["bitfinex","ETHUSD",1721044554312,0.19267851,3349.5,3349.2,5.98578]
["bitfinex","ETHUSD",1721044554517,0.62470773,3349.6,3349.2,5.98578]
["bitfinex","ETHUSD",1721044554518,2.3123,3349.4,3349.2,5.98578]
["bitfinex","ETHUSD",1721044554942,2.3123,3349.4,3349.2,3.0]
["bitfinex","ETHUSD",1721044555599,2.3123,3349.4,3349.2,5.98578]
["bitfinex","ETHUSD",1721044557448,2.3123,3349.4,3349.2,3.0]
["bitfinex","ETHUSD",1721044558969,2.2559,3349.2,3348.5,7.41]
["bitfinex","ETHUSD",1721044559167,2.2559,3349.2,3348.4,2.98648]
["bitfinex","ETHUSD",1721044559168,1.34947209,3349.1,3348.4,2.98648]
["bitfinex","ETHUSD",1721044559467,2.2559,3349.2,3348.4,2.98648]
["bitfinex","ETHUSD",1721044559468,1.34947209,3349.0,3348.4,2.98648]
["bitfinex","ETHUSD",1721044559668,0.62466749,3349.1,3348.4,2.98648]
["bitfinex","ETHUSD",1721044559832,1.34953081,3349.1,3348.4,2.98648]
["bitfinex","ETHUSD",1721044560267,1.34953081,3349.1,3348.5,3.0]
["bitfinex","ETHUSD",1721044560466,1.34953081,3349.0,3348.5,3.0]
["bitfinex","ETHUSD",1721044560657,0.19279194,3348.9,3348.5,3.0]
["bitfinex","ETHUSD",1721044560858,0.62466749,3349.0,3348.5,3.0]
["bitfinex","ETHUSD",1721044561745,1.34970961,3348.9,3348.5,3.0]
["bitfinex","ETHUSD",1721044561940,0.62466749,3349.0,3348.5,3.0]
["bitfinex","ETHUSD",1721044562884,0.7250837,3349.0,3348.7,2.98616]
["bitfinex","ETHUSD",1721044563051,0.62466749,3349.1,3348.8,5.98608]
["bitfinex","ETHUSD",1721044563237,2.88056749,3349.2,3348.8,5.98608]
["bitfinex","ETHUSD",1721044563437,0.19283125,3349.1,3348.8,5.98608]
["bitfinex","ETHUSD",1721044563754,1.34978779,3349.1,3348.8,5.98608]
["bitfinex","ETHUSD",1721044564175,0.62466749,3349.0,3348.8,5.98608]
["bitfinex","ETHUSD",1721044564681,2.94496749,3348.9,3348.8,3.0]
["bitfinex","ETHUSD",1721044564883,2.51320277,3348.9,3348.7,3.0]
["bitfinex","ETHUSD",1721044565189,0.62517101,3349.1,3348.7,3.5623]
["bitfinex","ETHUSD",1721044565338,1.35040906,3349.1,3348.7,3.5623]
["bitfinex","ETHUSD",1721044565676,2.94547101,3349.2,3348.9,2.98605]
["bitfinex","ETHUSD",1721044565880,0.72532168,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1721044566035,0.72531917,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1721044566470,1.35049018,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1721044567772,0.72571227,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1721044568085,1.35126297,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1721044568439,1.6634616,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1721044568644,1.6634616,3349.1,3349.0,3.09469909]
["bitfinex","ETHUSD",1721044569940,1.5444378,3349.1,3349.0,3.09469909]
["bitfinex","ETHUSD",1721044570157,4.46490526,3349.1,3349.0,0.09469909]
["bitfinex","ETHUSD",1721044570353,5.71524729,3349.1,3349.0,0.09469909]
["bitfinex","ETHUSD",1721044570585,2.2605,3349.0,3348.4,3.0]
["bitfinex","ETHUSD",1721044570787,2.2605,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1721044570942,2.45350654,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1721044571140,3.61307667,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1721044571383,2.98695715,3348.5,3348.4,5.9865]
["bitfinex","ETHUSD",1721044571680,3.61307667,3348.5,3348.4,5.9865]
["bitfinex","ETHUSD",1721044572345,2.45373271,3348.5,3348.4,5.9865]
["bitfinex","ETHUSD",1721044572569,0.62611952,3348.7,3348.5,2.98635]
["bitfinex","ETHUSD",1721044572774,0.62611952,3348.7,3348.6,3.0]
["bitfinex","ETHUSD",1721044572976,0.19324661,3348.7,3348.6,3.0]
["bitfinex","ETHUSD",1721044573283,0.62611952,3348.8,3348.6,3.0]
["bitfinex","ETHUSD",1721044573445,0.62611952,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1721044573783,1.35280794,3348.8,3348.7,5.98623]
["bitfinex","ETHUSD",1721044574087,0.7265472,3348.8,3348.7,8.97246]
["bitfinex","ETHUSD",1721044574245,0.62626074,3348.8,3348.7,8.97246]
["bitfinex","ETHUSD",1721044574442,1.35276133,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1721044574751,2.27,3349.3,3348.9,2.986]
["bitfinex","ETHUSD",1721044574942,0.93940087,3349.1,3348.9,2.986]
["bitfinex","ETHUSD",1721044575283,1.5457872,3349.1,3349.0,5.98596]
["bitfinex","ETHUSD",1721044575486,1.54579055,3349.1,3349.0,5.98596]
["bitfinex","ETHUSD",1721044576762,1.97907046,3349.1,3349.0,5.98596]
["bitfinex","ETHUSD",1721044577071,1.54579055,3349.1,3349.0,5.98596]
["bitfinex","ETHUSD",1721044577246,1.5458902,3349.1,3349.0,5.98596]
["bitfinex","ETHUSD",1721044577449,0.81925459,3349.2,3349.0,5.98596]
["bitfinex","ETHUSD",1721044577650,1.97929866,3349.1,3349.0,5.98596]
["bitfinex","ETHUSD",1721044577947,2.79855325,3349.1,3349.0,5.98596]
["bitfinex","ETHUSD",1721044578242,1.97929866,3349.1,3349.0,5.98596]
["bitfinex","ETHUSD",1721044578646,2.79855325,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1721044578875,1.44593042,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1721044579185,1.97929866,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1721044579689,1.54587724,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1721044579894,5.2713399,3349.1,3348.8,3.0]
["bitfinex","ETHUSD",1721044580095,1.25278238,3348.9,3348.6,3.0]
["bitfinex","ETHUSD",1721044580284,0.93957362,3348.7,3348.6,3.0]
["bitfinex","ETHUSD",1721044580480,1.13282803,3348.7,3348.6,3.0]
["bitfinex","ETHUSD",1721044580662,1.66619627,3348.7,3348.6,3.0]
["bitfinex","ETHUSD",1721044580875,1.66626906,3348.7,3348.6,3.0]
["bitfinex","ETHUSD",1721044581191,4.12786533,3348.7,3348.6,3.0]
["bitfinex","ETHUSD",1721044583248,4.70990268,3348.7,3348.6,3.0]
["bitfinex","ETHUSD",1721044583477,4.70990268,3348.7,3348.2,3.0]
["bitfinex","ETHUSD",1721044583684,0.93960947,3348.4,3348.2,3.0]
["bitfinex","ETHUSD",1721044583882,1.1329021,3348.4,3348.1,3.0]
["bitfinex","ETHUSD",1721044584117,0.62642505,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1721044584320,1.15984317,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1721044584520,1.15984317,3348.2,3348.0,7.41]
["bitfinex","ETHUSD",1721044584521,2.3509,3348.1,3348.0,7.41]
["bitfinex","ETHUSD",1721044584713,4.01728404,3348.1,3348.0,7.41]
["bitfinex","ETHUSD",1721044584908,4.70834719,3348.1,3348.0,7.41]
["bitfinex","ETHUSD",1721044585119,3.76873772,3348.1,3348.0,7.41]
["bitfinex","ETHUSD",1721044585334,4.01725323,3348.1,3348.0,7.41]
["bitfinex","ETHUSD",1721044585687,3.70385044,3348.1,3348.0,7.41]
["bitfinex","ETHUSD",1721044586133,3.70385044,3348.1,3348.0,10.39685]
["bitfinex","ETHUSD",1721044586303,3.70385044,3348.1,3348.0,13.39685]
["bitfinex","ETHUSD",1721044587082,3.70385044,3348.1,3348.0,5.98685]
["bitfinex","ETHUSD",1721044587281,3.70349855,3348.1,3348.0,5.98685]
["bitfinex","ETHUSD",1721044588346,3.07732268,3348.1,3348.0,5.98685]
["bitfinex","ETHUSD",1721044589387,2.54414457,3348.1,3348.0,5.98685]
["bitfinex","ETHUSD",1721044589705,3.0770529,3348.1,3348.0,5.98685]
["bitfinex","ETHUSD",1721044589912,0.62617587,3348.3,3348.0,5.98685]
["bitfinex","ETHUSD",1721044590111,1.35217823,3348.3,3348.1,3.0]
["bitfinex","ETHUSD",1721044590288,0.72600236,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1721044590494,0.62617587,3348.3,3348.1,3.0]
["bitfinex","ETHUSD",1721044590705,1.35209222,3348.3,3348.1,3.0]
["bitfinex","ETHUSD",1721044590905,0.19310172,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1721044591122,0.72591796,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1721044591324,0.19310172,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1721044591539,0.62617587,3348.3,3348.1,3.0]
["bitfinex","ETHUSD",1721044591540,0.81927759,3348.3,3348.1,6.884147]
["bitfinex","ETHUSD",1721044591832,0.62617587,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1721044592000,0.72580461,3348.3,3348.1,3.0]
["bitfinex","ETHUSD",1721044592203,1.35198048,3348.3,3348.1,3.0]
["bitfinex","ETHUSD",1721044592410,0.72581458,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1721044592620,1.15892325,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1721044592818,0.53274738,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1721044593709,0.53269755,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1721044593904,0.53269736,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1721044594419,0.53269053,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1721044595036,0.8192395,3348.3,3348.1,3.0]
["bitfinex","ETHUSD",1721044595195,0.19306363,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1721044595533,0.8192395,3348.3,3348.1,3.0]
["bitfinex","ETHUSD",1721044595837,0.53267216,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1721044595998,1.15884803,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1721044596528,3.41204803,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1721044596853,2.87937587,3348.2,3347.9,3.0]
["bitfinex","ETHUSD",1721044597436,1.35201754,3348.1,3347.9,3.0]
["bitfinex","ETHUSD",1721044597728,0.19309524,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721044597946,2.2532,3347.9,3347.7,3.0]
["bitfinex","ETHUSD",1721044598740,2.2532,3347.9,3347.8,0.09561694]
["bitfinex","ETHUSD",1721044598891,2.44635013,3347.9,3347.8,0.09561694]
["bitfinex","ETHUSD",1721044599096,2.44635013,3347.9,3347.7,3.0]
["bitfinex","ETHUSD",1721044599331,2.2532,3347.9,3347.8,0.09561694]
["bitfinex","ETHUSD",1721044599541,2.97922086,3347.9,3347.8,0.09561694]
["bitfinex","ETHUSD",1721044599702,2.97922086,3347.9,3347.7,3.0]
["bitfinex","ETHUSD",1721044600016,0.19315257,3347.8,3347.5,3.0]
["bitfinex","ETHUSD",1721044600999,0.19315257,3347.8,3347.6,2.98721]
["bitfinex","ETHUSD",1721044601301,0.62617587,3348.1,3347.7,5.98712]
["bitfinex","ETHUSD",1721044601503,0.72597307,3348.1,3347.7,5.98712]
["bitfinex","ETHUSD",1721044601714,3.07587587,3348.2,3347.7,5.98712]
["bitfinex","ETHUSD",1721044601933,0.72593595,3348.1,3347.7,5.98712]
["bitfinex","ETHUSD",1721044602118,3.07587587,3348.2,3347.7,5.98712]
["bitfinex","ETHUSD",1721044602312,0.72593755,3348.1,3347.7,5.98712]
["bitfinex","ETHUSD",1721044602538,1.35211342,3348.1,3347.7,5.98712]
["bitfinex","ETHUSD",1721044602744,0.19311525,3348.0,3347.7,5.98712]
["bitfinex","ETHUSD",1721044603036,0.62617587,3348.1,3347.7,5.98712]
["bitfinex","ETHUSD",1721044603215,1.35221907,3348.1,3347.7,5.98712]
["bitfinex","ETHUSD",1721044603542,0.19314869,3348.0,3347.7,5.98712]
["bitfinex","ETHUSD",1721044603843,0.62617587,3348.1,3347.9,2.9869]
["bitfinex","ETHUSD",1721044604019,1.35231481,3348.1,3347.9,2.9869]
["bitfinex","ETHUSD",1721044604223,0.62577685,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1721044604428,1.35189938,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1721044604642,0.72612253,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1721044604970,2.4497,3348.0,3347.8,3.0]
["bitfinex","ETHUSD",1721044605111,2.4497,3347.8,3347.5,3.0]
["bitfinex","ETHUSD",1721044605309,1.3520403,3347.7,3347.4,7.41]
["bitfinex","ETHUSD",1721044605546,0.62591777,3347.5,3347.4,7.41]
["bitfinex","ETHUSD",1721044605855,2.52517048,3347.5,3346.9,2.9878]
["bitfinex","ETHUSD",1721044606012,2.52517048,3347.5,3346.8,10.033]
["bitfinex","ETHUSD",1721044606013,0.62591822,3347.2,3346.8,10.033]
["bitfinex","ETHUSD",1721044606216,1.35204075,3347.1,3346.8,13.0209]
["bitfinex","ETHUSD",1721044606414,0.62591822,3347.2,3346.8,13.0209]
["bitfinex","ETHUSD",1721044606653,1.35199985,3347.1,3346.8,10.3979]
["bitfinex","ETHUSD",1721044606850,0.72609047,3347.0,3346.8,10.3979]
["bitfinex","ETHUSD",1721044607148,0.62591822,3347.1,3346.8,10.3979]
["bitfinex","ETHUSD",1721044607454,0.62591822,3347.2,3346.8,10.3979]
["bitfinex","ETHUSD",1721044607614,0.19311232,3347.1,3346.8,10.3979]
["bitfinex","ETHUSD",1721044607817,0.46591822,3347.2,3346.9,3.0]
["bitfinex","ETHUSD",1721044608445,0.19310442,3347.1,3346.9,3.0]
["bitfinex","ETHUSD",1721044608630,2.463,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1721044608949,0.70947353,3347.2,3346.9,3.0]
["bitfinex","ETHUSD",1721044609150,0.70947353,3347.1,3346.9,3.0]
["bitfinex","ETHUSD",1721044609309,3.86734633,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1721044609310,0.18384107,3347.0,3346.9,3.0]
["bitfinex","ETHUSD",1721044609515,1.72293268,3347.2,3346.9,3.0]
["bitfinex","ETHUSD",1721044609718,3.40187733,3347.0,3346.8,7.41]
["bitfinex","ETHUSD",1721044609948,1.33440948,3346.9,3346.8,7.41]
["bitfinex","ETHUSD",1721044610148,3.40187733,3347.0,3346.8,7.41]
["bitfinex","ETHUSD",1721044610364,0.70941943,3346.9,3346.8,7.41]
["bitfinex","ETHUSD",1721044610711,0.1838506,3346.9,3346.7,2.98797]
["bitfinex","ETHUSD",1721044611012,1.25281262,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1721044611013,3.40187733,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1721044611223,0.70893492,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1721044611436,0.70883036,3347.2,3346.9,2.98783]
["bitfinex","ETHUSD",1721044611655,0.18366339,3347.1,3346.9,2.98783]
["bitfinex","ETHUSD",1721044611814,3.40187733,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1721044612010,0.70881306,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1721044612237,0.70881306,3347.2,3346.9,2.98783]
["bitfinex","ETHUSD",1721044612414,3.40187733,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1721044612615,0.70869227,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1721044612849,0.18363781,3347.2,3346.9,2.98783]
["bitfinex","ETHUSD",1721044613162,2.463,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1721044613357,0.70867423,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1721044613573,2.463,3347.4,3347.0,0.09626502]
["bitfinex","ETHUSD",1721044613868,2.463,3347.4,3347.0,3.08399502]
["bitfinex","ETHUSD",1721044614066,2.463,3347.4,3347.1,3.0]
["bitfinex","ETHUSD",1721044614484,2.463,3347.4,3347.2,0.09611846]
["bitfinex","ETHUSD",1721044615330,2.3059,3347.7,3347.2,3.08365846]
["bitfinex","ETHUSD",1721044615586,0.70846075,3347.6,3347.2,3.08365846]
["bitfinex","ETHUSD",1721044615761,2.3059,3347.7,3347.2,3.08365846]
["bitfinex","ETHUSD",1721044616071,0.70841246,3347.6,3347.3,3.0]
["bitfinex","ETHUSD",1721044616278,2.3059,3347.7,3347.3,3.09604519]
["bitfinex","ETHUSD",1721044616878,0.18354047,3347.6,3347.3,3.09604519]
["bitfinex","ETHUSD",1721044617033,2.3059,3347.7,3347.3,3.09604519]
["bitfinex","ETHUSD",1721044617236,0.70844731,3347.6,3347.3,3.09604519]
["bitfinex","ETHUSD",1721044617531,0.18355435,3347.5,3347.3,3.09604519]
["bitfinex","ETHUSD",1721044617737,0.62438986,3347.6,3347.3,3.09604519]
["bitfinex","ETHUSD",1721044617937,1.33283734,3347.6,3347.3,3.09604519]
["bitfinex","ETHUSD",1721044618167,0.18355884,3347.5,3347.3,3.09604519]
["bitfinex","ETHUSD",1721044618343,0.62438986,3347.6,3347.3,3.09604519]
["bitfinex","ETHUSD",1721044618559,1.33283361,3347.6,3347.3,3.09604519]
["bitfinex","ETHUSD",1721044618775,0.18355803,3347.5,3347.3,3.09604519]
["bitfinex","ETHUSD",1721044618989,0.62438986,3347.6,3347.3,3.09604519]
["bitfinex","ETHUSD",1721044619198,2.3059,3347.7,3347.3,3.09604519]
["bitfinex","ETHUSD",1721044619199,2.93028986,3347.7,3347.3,3.09604519]
["bitfinex","ETHUSD",1721044619397,1.33282033,3347.6,3347.3,3.09604519]
["bitfinex","ETHUSD",1721044619977,2.93028986,3347.7,3347.3,3.09604519]
["bitfinex","ETHUSD",1721044620206,0.18355893,3347.6,3347.3,3.09604519]
["bitfinex","ETHUSD",1721044621225,2.408,3347.5,3347.3,3.09604519]
["bitfinex","ETHUSD",1721044621507,0.70864269,3347.4,3347.3,0.09604519]
["bitfinex","ETHUSD",1721044621720,0.70864269,3347.4,3347.1,5.98766]
["bitfinex","ETHUSD",1721044621884,3.03238986,3347.5,3347.3,0.09606235]
["bitfinex","ETHUSD",1721044622222,3.03238986,3347.5,3347.1,5.98766]
["bitfinex","ETHUSD",1721044622223,2.408,3347.5,3347.1,5.98766]
["bitfinex","ETHUSD",1721044622379,3.03238986,3347.5,3347.4,0.09598909]
["bitfinex","ETHUSD",1721044622718,3.11676114,3347.5,3347.4,0.09598909]
["bitfinex","ETHUSD",1721044622919,3.58476397,3347.5,3347.1,3.0]
["bitfinex","ETHUSD",1721044623119,1.33347105,3347.4,3347.0,3.0]
["bitfinex","ETHUSD",1721044623411,1.33347105,3347.4,3347.0,5.98773]
["bitfinex","ETHUSD",1721044623587,3.03270991,3347.5,3347.0,5.98773]
["bitfinex","ETHUSD",1721044623787,0.18366392,3347.4,3347.0,5.98773]
["bitfinex","ETHUSD",1721044624001,0.80837383,3347.4,3347.0,5.98773]
["bitfinex","ETHUSD",1721044624177,1.33356776,3347.4,3347.0,5.98773]
["bitfinex","ETHUSD",1721044624379,1.33356776,3347.4,3347.0,3.0]
["bitfinex","ETHUSD",1721044624803,0.62470991,3347.3,3347.0,3.0]
["bitfinex","ETHUSD",1721044625308,1.14990384,3347.3,3347.0,3.0]
["bitfinex","ETHUSD",1721044625522,0.62470991,3347.3,3347.0,3.0]
["bitfinex","ETHUSD",1721044626173,0.6249467,3347.3,3347.0,3.0]
["bitfinex","ETHUSD",1721044626379,1.3340723,3347.2,3347.0,3.0]
["bitfinex","ETHUSD",1721044626717,1.3340723,3347.2,3346.3,7.41]
["bitfinex","ETHUSD",1721044626718,2.424,3347.0,3346.3,7.41]
["bitfinex","ETHUSD",1721044627032,2.424,3346.6,3346.3,7.41]
["bitfinex","ETHUSD",1721044627324,2.424,3346.6,3346.2,2.98844]
["bitfinex","ETHUSD",1721044628190,0.18359529,3346.5,3346.2,2.98844]
["bitfinex","ETHUSD",1721044628508,2.424,3346.6,3346.3,3.09078327]
["bitfinex","ETHUSD",1721044629118,0.62510689,3346.8,3346.5,2.98814]
["bitfinex","ETHUSD",1721044629333,0.93766034,3346.9,3346.5,2.98814]
["bitfinex","ETHUSD",1721044629334,0.62510689,3346.9,3346.5,2.98814]
["bitfinex","ETHUSD",1721044629503,0.62510689,3346.9,3346.6,0.0905671]
["bitfinex","ETHUSD",1721044629504,0.80863377,3346.9,3346.6,0.0905671]
["bitfinex","ETHUSD",1721044629844,0.18351394,3346.8,3346.6,0.0905671]
["bitfinex","ETHUSD",1721044630004,0.62510689,3346.9,3346.6,0.0905671]
["bitfinex","ETHUSD",1721044630335,1.33385119,3346.9,3346.6,0.0905671]
["bitfinex","ETHUSD",1721044630549,0.70876109,3346.8,3346.6,0.0905671]
["bitfinex","ETHUSD",1721044630700,1.15034345,3346.8,3346.6,0.0905671]
["bitfinex","ETHUSD",1721044630900,0.18352453,3346.7,3346.4,2.98827]
["bitfinex","ETHUSD",1721044631139,0.62510689,3346.8,3346.7,0.09049346]
["bitfinex","ETHUSD",1721044631325,0.62510689,3346.8,3346.5,3.0]
["bitfinex","ETHUSD",1721044631326,0.70879501,3346.8,3346.5,3.0]
["bitfinex","ETHUSD",1721044631521,0.62510689,3346.9,3346.7,0.09049346]
["bitfinex","ETHUSD",1721044631822,3.01110689,3347.0,3346.5,3.0]
["bitfinex","ETHUSD",1721044632149,0.70866956,3346.9,3346.8,0.09042017]
["bitfinex","ETHUSD",1721044632516,0.70866956,3346.9,3346.5,3.0]
["bitfinex","ETHUSD",1721044632850,0.62491448,3346.8,3346.5,3.0]
["bitfinex","ETHUSD",1721044634136,0.1835013,3346.9,3346.5,3.0]
["bitfinex","ETHUSD",1721044634137,0.62491448,3346.9,3346.5,3.0]
["bitfinex","ETHUSD",1721044634352,1.33355665,3346.9,3346.5,5.98819]
["bitfinex","ETHUSD",1721044634546,2.386,3347.0,3346.6,2.98809]
["bitfinex","ETHUSD",1721044634547,3.01091448,3347.0,3346.6,2.98809]
["bitfinex","ETHUSD",1721044634749,0.70859967,3346.9,3346.6,2.98809]
["bitfinex","ETHUSD",1721044634946,3.01091448,3347.0,3346.6,2.98809]
["bitfinex","ETHUSD",1721044635148,0.70860509,3346.9,3346.6,2.98809]
["bitfinex","ETHUSD",1721044635452,0.18348771,3346.8,3346.6,2.98809]
["bitfinex","ETHUSD",1721044635622,3.01085168,3347.0,3346.6,2.98809]
["bitfinex","ETHUSD",1721044635819,0.70863237,3346.9,3346.6,2.98809]
["bitfinex","ETHUSD",1721044636014,1.33348405,3346.9,3346.6,2.98809]
["bitfinex","ETHUSD",1721044636917,1.33348405,3346.9,3346.5,3.0]
["bitfinex","ETHUSD",1721044637152,1.33348405,3346.8,3346.5,3.0]
["bitfinex","ETHUSD",1721044637354,0.18349355,3346.7,3346.5,3.0]
["bitfinex","ETHUSD",1721044637655,0.62485168,3346.7,3346.5,3.0]
["bitfinex","ETHUSD",1721044637960,0.62485168,3346.7,3346.3,3.0]
["bitfinex","ETHUSD",1721044638362,0.07469851,3346.9,3346.3,5.98837]
["bitfinex","ETHUSD",1721044638655,0.07469851,3346.9,3346.3,3.0]
["bitfinex","ETHUSD",1721044638656,0.62509137,3346.7,3346.3,3.0]
["bitfinex","ETHUSD",1721044638952,2.86223563,3346.6,3346.3,3.0]
["bitfinex","ETHUSD",1721044639259,0.18359804,3346.5,3346.3,3.0]
["bitfinex","ETHUSD",1721044639564,0.18359804,3346.5,3346.1,3.0]
["bitfinex","ETHUSD",1721044640351,2.3369,3346.6,3346.1,5.9885]
["bitfinex","ETHUSD",1721044640551,2.3369,3346.6,3346.2,1.196574]
["bitfinex","ETHUSD",1721044641173,2.3369,3346.6,3346.2,4.185014]
["bitfinex","ETHUSD",1721044641365,2.3369,3346.6,3346.3,3.0]
["bitfinex","ETHUSD",1721044642267,0.62509137,3346.7,3346.3,3.0]
["bitfinex","ETHUSD",1721044642476,1.33428154,3346.7,3346.3,3.40862137]
["bitfinex","ETHUSD",1721044642673,0.18365325,3346.6,3346.3,3.40862137]
["bitfinex","ETHUSD",1721044642853,0.62509137,3346.7,3346.3,3.40862137]
["bitfinex","ETHUSD",1721044643453,0.62509137,3346.7,3346.4,0.090728]
["bitfinex","ETHUSD",1721044643850,1.3342526,3346.7,3346.4,3.078958]
["bitfinex","ETHUSD",1721044644054,0.62509137,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1721044644391,0.70918813,3346.9,3346.8,6.07835958]
["bitfinex","ETHUSD",1721044644592,0.62509137,3347.1,3346.9,2.98777]
["bitfinex","ETHUSD",1721044645093,0.93813083,3347.2,3347.0,0.09029301]
["bitfinex","ETHUSD",1721044645395,0.62539697,3347.1,3347.0,0.09029301]
["bitfinex","ETHUSD",1721044645568,0.52561793,3347.1,3347.0,0.09029301]
["bitfinex","ETHUSD",1721044645769,0.62552448,3347.1,3347.0,3.62584907]
["bitfinex","ETHUSD",1721044645970,0.18363143,3347.1,3347.0,6.62584907]
["bitfinex","ETHUSD",1721044646183,0.62552448,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1721044646478,0.70926303,3347.2,3347.1,5.98766]
["bitfinex","ETHUSD",1721044646793,0.70926303,3347.2,3347.1,6.0778603]
["bitfinex","ETHUSD",1721044646993,0.18365028,3347.2,3347.1,6.48648167]
["bitfinex","ETHUSD",1721044647197,0.93813083,3347.6,3347.4,2.98739]
["bitfinex","ETHUSD",1721044647504,2.4764,3347.7,3347.4,2.98739]
["bitfinex","ETHUSD",1721044647505,1.33473434,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1721044647669,1.33473434,3347.5,3347.4,5.98739]
["bitfinex","ETHUSD",1721044648201,1.33473434,3347.5,3347.4,6.63614794]
["bitfinex","ETHUSD",1721044648202,0.62552457,3347.5,3347.4,6.63614794]
["bitfinex","ETHUSD",1721044648495,0.70939685,3347.5,3347.4,6.63614794]
["bitfinex","ETHUSD",1721044648719,0.70939685,3347.5,3347.4,3.0]
["bitfinex","ETHUSD",1721044648857,0.70939685,3347.5,3347.3,3.0]
["bitfinex","ETHUSD",1721044649160,1.33525484,3347.4,3347.3,5.98747]
["bitfinex","ETHUSD",1721044649356,0.70939685,3347.4,3347.3,5.98747]
["bitfinex","ETHUSD",1721044649560,0.93813083,3347.5,3347.3,3.0]
["bitfinex","ETHUSD",1721044649904,1.64752768,3347.4,3347.1,3.0]
["bitfinex","ETHUSD",1721044650087,1.33546368,3347.3,3347.1,3.0]
["bitfinex","ETHUSD",1721044650297,0.70939685,3347.2,3347.1,5.98766]
["bitfinex","ETHUSD",1721044650464,1.33546368,3347.2,3347.1,5.98766]
["bitfinex","ETHUSD",1721044650785,0.62606683,3347.2,3347.1,5.98766]
["bitfinex","ETHUSD",1721044651362,1.1234306,3347.3,3347.2,2.98754]
["bitfinex","ETHUSD",1721044651571,1.64978468,3347.3,3347.2,5.98754]
["bitfinex","ETHUSD",1721044651784,1.46590957,3347.3,3347.2,5.98754]
["bitfinex","ETHUSD",1721044651984,0.93955549,3347.3,3347.2,5.98754]
["bitfinex","ETHUSD",1721044652182,0.93955549,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1721044652380,0.93955549,3347.3,3347.2,5.98757]
["bitfinex","ETHUSD",1721044652381,1.46590957,3347.3,3347.2,5.98757]
["bitfinex","ETHUSD",1721044652591,0.93955549,3347.3,3347.2,5.98757]
["bitfinex","ETHUSD",1721044652799,0.71022919,3347.3,3347.2,5.98757]
["bitfinex","ETHUSD",1721044653109,0.52635408,3347.3,3347.2,5.98757]
["bitfinex","ETHUSD",1721044653712,1.46590957,3347.3,3347.2,5.98757]
["bitfinex","ETHUSD",1721044653907,0.71022919,3347.3,3347.2,5.98757]
["bitfinex","ETHUSD",1721044654211,0.62629702,3347.3,3347.2,5.98757]
["bitfinex","ETHUSD",1721044654372,0.52635408,3347.3,3347.2,5.98757]
["bitfinex","ETHUSD",1721044654710,0.93941588,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721044654914,0.93941588,3347.4,3347.3,5.98748]
["bitfinex","ETHUSD",1721044655086,1.46563439,3347.4,3347.3,5.98748]
["bitfinex","ETHUSD",1721044655417,1.64946266,3347.4,3347.3,5.98748]
["bitfinex","ETHUSD",1721044655917,2.4599,3347.3,3346.8,2.98788]
["bitfinex","ETHUSD",1721044656083,1.25251447,3347.0,3346.6,2.9881]
["bitfinex","ETHUSD",1721044656275,0.93953105,3346.8,3346.6,2.9881]
["bitfinex","ETHUSD",1721044656474,0.93953105,3346.7,3346.5,7.41]
["bitfinex","ETHUSD",1721044656675,4.01185792,3346.6,3346.5,7.41]
["bitfinex","ETHUSD",1721044656913,7.25052808,3346.6,3346.1,2.98851]
["bitfinex","ETHUSD",1721044657119,0.62643988,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1721044657416,0.62643988,3346.3,3346.0,2.98857]
["bitfinex","ETHUSD",1721044657601,0.62639866,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1721044657783,0.70407703,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1721044657990,0.70407703,3346.3,3346.2,5.98846]
["bitfinex","ETHUSD",1721044658185,0.62639866,3346.5,3346.2,5.98846]
["bitfinex","ETHUSD",1721044658402,0.62639866,3346.4,3346.3,3.0]
["bitfinex","ETHUSD",1721044658610,1.15006758,3346.4,3346.3,3.08869559]
["bitfinex","ETHUSD",1721044658811,1.33039154,3346.4,3346.3,3.08869559]
["bitfinex","ETHUSD",1721044659216,1.15006758,3346.4,3346.3,3.08869559]
["bitfinex","ETHUSD",1721044660927,0.62639866,3346.4,3346.3,3.08869559]
["bitfinex","ETHUSD",1721044661213,1.15010351,3346.4,3346.3,3.08869559]
["bitfinex","ETHUSD",1721044661388,0.52370485,3346.4,3346.3,3.08869559]
["bitfinex","ETHUSD",1721044662018,1.46330284,3346.4,3346.3,3.08869559]
["bitfinex","ETHUSD",1721044662219,1.46330284,3346.4,3346.3,0.08869559]
["bitfinex","ETHUSD",1721044662386,1.64370941,3346.4,3346.3,3.08869559]
["bitfinex","ETHUSD",1721044663185,1.46330284,3346.4,3346.3,3.08869559]
["bitfinex","ETHUSD",1721044664021,0.70411142,3346.4,3346.3,3.08869559]
["bitfinex","ETHUSD",1721044664224,0.93959799,3346.5,3346.3,3.08869559]
["bitfinex","ETHUSD",1721044664391,0.5236851,3346.4,3346.3,3.08869559]
["bitfinex","ETHUSD",1721044665436,0.93939722,3346.4,3346.3,3.08869559]
["bitfinex","ETHUSD",1721044667233,2.76736947,3346.5,3346.3,3.08869559]
["bitfinex","ETHUSD",1721044667414,4.07060499,3346.4,3346.3,0.08869559]
["bitfinex","ETHUSD",1721044667623,1.51489053,3346.4,3346.3,0.08869559]
["bitfinex","ETHUSD",1721044667937,0.81075066,3346.4,3346.3,0.08869559]
["bitfinex","ETHUSD",1721044668114,0.93941163,3346.4,3346.3,0.08869559]
["bitfinex","ETHUSD",1721044668295,1.64355191,3346.4,3346.3,0.08869559]
["bitfinex","ETHUSD",1721044668737,1.46312203,3346.4,3346.3,0.08869559]
["bitfinex","ETHUSD",1721044669901,1.64355191,3346.4,3346.3,0.08869559]
["bitfinex","ETHUSD",1721044670300,1.46312203,3346.4,3346.3,0.08869559]
["bitfinex","ETHUSD",1721044670635,0.93941163,3346.4,3346.3,0.08869559]
["bitfinex","ETHUSD",1721044670841,1.64345319,3346.4,3346.3,0.08869559]
["bitfinex","ETHUSD",1721044671514,1.46304162,3346.4,3346.3,0.08869559]
["bitfinex","ETHUSD",1721044671712,2.15828627,3346.4,3346.1,3.0]
["bitfinex","ETHUSD",1721044671927,1.25248593,3346.2,3345.9,7.41]
["bitfinex","ETHUSD",1721044672101,0.93946721,3346.0,3345.9,7.41]
["bitfinex","ETHUSD",1721044672306,1.51492891,3346.0,3345.9,7.41]
["bitfinex","ETHUSD",1721044672509,4.0708372,3346.0,3345.9,7.41]
["bitfinex","ETHUSD",1721044672829,6.44574155,3346.0,3345.9,7.41]
["bitfinex","ETHUSD",1721044673206,5.14231484,3346.0,3345.9,3.0]
["bitfinex","ETHUSD",1721044673410,4.01817838,3346.0,3345.8,3.0]
["bitfinex","ETHUSD",1721044673704,0.70408874,3345.9,3345.8,3.0]
["bitfinex","ETHUSD",1721044673916,1.33019651,3345.9,3345.8,3.0]
["bitfinex","ETHUSD",1721044674141,1.64322402,3345.9,3345.8,3.0]
["bitfinex","ETHUSD",1721044674331,0.70403438,3345.9,3345.8,3.0]
["bitfinex","ETHUSD",1721044675877,0.70403438,3345.9,3345.6,3.0]
["bitfinex","ETHUSD",1721044676009,0.62592965,3345.8,3345.6,3.0]
["bitfinex","ETHUSD",1721044676209,1.32996403,3345.7,3345.3,7.41]
["bitfinex","ETHUSD",1721044676445,0.62592965,3345.5,3345.3,7.41]
["bitfinex","ETHUSD",1721044676615,1.32979876,3345.5,3345.3,7.41]
["bitfinex","ETHUSD",1721044676820,0.1804242,3345.4,3345.3,7.41]
["bitfinex","ETHUSD",1721044677221,0.70385664,3345.4,3345.3,7.41]
["bitfinex","ETHUSD",1721044677425,1.14938184,3345.4,3345.3,7.41]
["bitfinex","ETHUSD",1721044677626,0.62592965,3345.5,3345.3,7.41]
["bitfinex","ETHUSD",1721044677816,1.32958388,3345.5,3345.3,7.41]
["bitfinex","ETHUSD",1721044678011,0.62592965,3345.5,3345.4,3.0]
["bitfinex","ETHUSD",1721044678240,1.32959867,3345.5,3345.4,3.0]
["bitfinex","ETHUSD",1721044678442,0.70366902,3345.5,3345.4,3.0]
["bitfinex","ETHUSD",1721044678831,0.18036,3345.5,3345.4,3.0]
["bitfinex","ETHUSD",1721044679424,2.2658,3345.6,3345.4,3.0]
["bitfinex","ETHUSD",1721044679730,2.2658,3345.6,3345.2,3.0]
["bitfinex","ETHUSD",1721044684057,2.2658,3345.6,3345.2,3.0]
["bitfinex","ETHUSD",1721044686572,2.51912886,3345.5,3344.8,10.3997]
["bitfinex","ETHUSD",1721044686773,0.62513462,3345.3,3344.8,7.41]
["bitfinex","ETHUSD",1721044686939,2.276,3345.1,3344.8,7.41]
["bitfinex","ETHUSD",1721044688091,0.07474265,3345.0,3344.8,7.41]
["bitfinex","ETHUSD",1721044688363,2.276,3344.9,3344.8,7.41]
["bitfinex","ETHUSD",1721044688575,2.97815954,3344.9,3344.2,2.99018]
["bitfinex","ETHUSD",1721044688811,0.17991832,3344.8,3344.2,2.99018]
["bitfinex","ETHUSD",1721044688981,2.3444,3344.7,3344.0,2.99039]
["bitfinex","ETHUSD",1721044690172,2.3444,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1721044690325,0.07475406,3344.6,3344.1,3.0]
["bitfinex","ETHUSD",1721044690532,2.3444,3344.7,3344.0,3.0]
["bitfinex","ETHUSD",1721044691032,2.41915652,3344.7,3344.0,3.0]
["bitfinex","ETHUSD",1721044691256,0.30442911,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1721044691627,0.30442911,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1721044691833,2.3444,3344.7,3344.0,2.99041]
["bitfinex","ETHUSD",1721044692024,2.3444,3344.7,3343.9,2.99051]
["bitfinex","ETHUSD",1721044692025,2.3444,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1721044693122,2.3444,3344.7,3344.5,2.98997]
["bitfinex","ETHUSD",1721044693576,1.54386892,3345.6,3344.5,2.98997]
["bitfinex","ETHUSD",1721044693577,2.3239,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1721044693760,2.3239,3345.2,3344.6,3.0]
["bitfinex","ETHUSD",1721044694072,2.61865513,3345.2,3344.6,3.0]
["bitfinex","ETHUSD",1721044694442,2.61865513,3345.2,3344.6,5.98989]
["bitfinex","ETHUSD",1721044694783,2.3239,3345.2,3344.6,5.98989]
["bitfinex","ETHUSD",1721044696042,2.3239,3345.2,3344.8,2.98964]
["bitfinex","ETHUSD",1721044696642,2.3239,3345.2,3344.9,2.98962]
["bitfinex","ETHUSD",1721044697530,2.3239,3345.2,3344.9,5.97918]
["bitfinex","ETHUSD",1721044697760,2.3239,3345.2,3344.9,2.98956]
["bitfinex","ETHUSD",1721044697933,2.3239,3345.2,3345.0,2.98952]
["bitfinex","ETHUSD",1721044699177,2.3239,3345.2,3344.7,2.98977]
["bitfinex","ETHUSD",1721044699367,2.3239,3345.2,3344.8,3.0]
["bitfinex","ETHUSD",1721044699683,2.3239,3345.2,3344.8,5.98969]
["bitfinex","ETHUSD",1721044699879,2.3239,3345.2,3344.8,6.887636]
["bitfinex","ETHUSD",1721044703381,2.3239,3345.2,3344.9,2.9896]
["bitfinex","ETHUSD",1721044703532,2.3239,3345.2,3344.9,3.07948852]
["bitfinex","ETHUSD",1721044705133,2.3239,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1721044705652,2.3239,3345.2,3345.1,3.07918178]
["bitfinex","ETHUSD",1721044706055,2.50382128,3345.2,3345.1,0.08974178]
["bitfinex","ETHUSD",1721044706436,2.50382128,3345.2,3344.9,2.98955]
["bitfinex","ETHUSD",1721044706677,2.50382128,3345.2,3344.8,3.897946]
["bitfinex","ETHUSD",1721044706678,2.3239,3345.2,3345.1,0.08974178]
["bitfinex","ETHUSD",1721044706885,4.03942141,3345.2,3345.0,0.08981515]
["bitfinex","ETHUSD",1721044707082,0.17997942,3345.1,3344.8,5.98967]
["bitfinex","ETHUSD",1721044707396,0.70257598,3345.1,3344.8,5.98967]
["bitfinex","ETHUSD",1721044707684,2.94840124,3345.2,3344.8,3.0]
["bitfinex","ETHUSD",1721044707891,0.70260954,3345.1,3344.7,5.9898]
["bitfinex","ETHUSD",1721044708067,2.94840124,3345.2,3344.7,5.9898]
["bitfinex","ETHUSD",1721044708241,0.70262739,3345.1,3344.7,5.9898]
["bitfinex","ETHUSD",1721044708741,0.62450124,3345.1,3344.7,5.9898]
["bitfinex","ETHUSD",1721044709082,1.32719054,3345.1,3344.7,5.9898]
["bitfinex","ETHUSD",1721044709375,2.94840124,3345.2,3344.7,5.98972]
["bitfinex","ETHUSD",1721044709589,2.94840124,3345.2,3344.8,2.98965]
["bitfinex","ETHUSD",1721044709590,0.18003103,3345.1,3344.8,2.98965]
["bitfinex","ETHUSD",1721044710839,0.18003103,3345.1,3344.9,2.98961]
["bitfinex","ETHUSD",1721044711468,1.32743504,3345.1,3344.9,2.98961]
["bitfinex","ETHUSD",1721044712081,0.70304104,3345.0,3344.9,2.98961]
["bitfinex","ETHUSD",1721044712398,2.3239,3345.2,3344.9,2.98961]
["bitfinex","ETHUSD",1721044712676,1.32867287,3345.1,3344.9,2.98961]
["bitfinex","ETHUSD",1721044713451,1.32867287,3345.0,3344.9,2.98961]
["bitfinex","ETHUSD",1721044713987,0.70316408,3345.0,3344.9,2.98961]
["bitfinex","ETHUSD",1721044714475,1.32867287,3345.0,3344.9,2.98961]
["bitfinex","ETHUSD",1721044715076,1.32895652,3345.0,3344.9,2.98961]
["bitfinex","ETHUSD",1721044715313,1.32895169,3345.0,3344.9,2.98961]
["bitfinex","ETHUSD",1721044716203,0.7034429,3345.0,3344.7,5.98972]
["bitfinex","ETHUSD",1721044716414,0.62598362,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721044716615,0.62598362,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1721044717306,1.64206805,3345.1,3344.7,5.98976]
["bitfinex","ETHUSD",1721044717623,0.62639252,3344.8,3344.7,5.98976]
["bitfinex","ETHUSD",1721044717811,1.64376923,3344.9,3344.7,5.98976]
["bitfinex","ETHUSD",1721044717966,0.70418872,3344.8,3344.7,5.98976]
["bitfinex","ETHUSD",1721044718172,0.62634728,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1721044718483,1.3304258,3345.0,3344.9,5.97924]
["bitfinex","ETHUSD",1721044718677,0.93961577,3345.2,3345.1,2.98941]
["bitfinex","ETHUSD",1721044718920,1.64373524,3345.2,3345.1,2.98941]
["bitfinex","ETHUSD",1721044719219,0.70411947,3345.2,3345.1,6.07913401]
["bitfinex","ETHUSD",1721044719369,1.15014688,3345.2,3345.1,3.08972401]
["bitfinex","ETHUSD",1721044719568,3.03331947,3345.2,3345.1,0.08972401]
["bitfinex","ETHUSD",1721044719806,3.03331947,3345.2,3344.9,3.0]
["bitfinex","ETHUSD",1721044720010,1.33061553,3345.1,3344.9,3.0]
["bitfinex","ETHUSD",1721044720210,0.62649606,3345.0,3344.9,5.9896]
["bitfinex","ETHUSD",1721044720372,1.33061553,3345.1,3344.9,5.9896]
["bitfinex","ETHUSD",1721044720709,0.70411947,3345.0,3344.9,5.9896]
["bitfinex","ETHUSD",1721044720912,1.33061553,3345.0,3344.9,5.9896]
["bitfinex","ETHUSD",1721044721211,0.62649606,3345.0,3344.9,5.9896]
["bitfinex","ETHUSD",1721044722006,0.62672394,3345.0,3344.9,5.9896]
["bitfinex","ETHUSD",1721044722365,1.64460469,3345.1,3344.9,5.9896]
["bitfinex","ETHUSD",1721044722713,0.62682287,3345.0,3344.9,5.9896]
["bitfinex","ETHUSD",1721044722929,0.62681653,3345.0,3344.9,5.9896]
["bitfinex","ETHUSD",1721044723292,1.15085891,3345.0,3344.9,5.9896]
["bitfinex","ETHUSD",1721044723490,0.62681653,3345.0,3344.9,5.9896]
["bitfinex","ETHUSD",1721044724218,1.15085891,3345.0,3344.9,5.9896]
["bitfinex","ETHUSD",1721044724393,1.33133531,3345.0,3344.9,5.9896]
["bitfinex","ETHUSD",1721044724897,0.70451878,3345.0,3344.9,5.9896]
["bitfinex","ETHUSD",1721044725108,1.33151964,3345.0,3344.9,5.9896]
["bitfinex","ETHUSD",1721044725294,0.70464644,3345.0,3344.9,5.9896]
["bitfinex","ETHUSD",1721044725525,1.33156729,3345.0,3344.9,5.9896]
["bitfinex","ETHUSD",1721044725839,0.62692085,3345.0,3344.9,5.9896]
["bitfinex","ETHUSD",1721044726024,0.70464644,3345.0,3344.9,5.9896]
["bitfinex","ETHUSD",1721044726206,0.6269207,3345.0,3344.9,8.97916]
["bitfinex","ETHUSD",1721044726394,1.15106022,3345.0,3344.9,10.972076]
["bitfinex","ETHUSD",1721044726595,1.33156714,3345.0,3344.9,10.972076]
["bitfinex","ETHUSD",1721044727438,0.80742762,3345.0,3344.9,10.972076]
["bitfinex","ETHUSD",1721044727593,1.33156714,3345.0,3344.9,10.972076]
["bitfinex","ETHUSD",1721044728004,1.33156714,3345.0,3344.9,3.0]
["bitfinex","ETHUSD",1721044728005,1.64473235,3345.0,3344.9,3.0]
["bitfinex","ETHUSD",1721044728217,0.70464644,3345.0,3344.9,1.095]
["bitfinex","ETHUSD",1721044728507,0.18055386,3345.0,3344.9,1.095]
["bitfinex","ETHUSD",1721044728820,0.94008591,3345.0,3344.9,1.095]
["bitfinex","ETHUSD",1721044729040,0.70482953,3345.0,3344.9,7.07424]
["bitfinex","ETHUSD",1721044729198,0.94008591,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1721044729398,1.64496642,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1721044729625,1.5166393,3345.1,3345.0,5.98953]
["bitfinex","ETHUSD",1721044729824,1.6455146,3345.1,3345.0,5.98953]
["bitfinex","ETHUSD",1721044730429,0.94063409,3345.1,3345.0,5.98953]
["bitfinex","ETHUSD",1721044730629,1.25344789,3345.3,3345.1,2.98944]
["bitfinex","ETHUSD",1721044730849,0.18056799,3345.2,3345.1,4.08444]
["bitfinex","ETHUSD",1721044731159,0.18056799,3345.2,3345.1,7.08444]
["bitfinex","ETHUSD",1721044731440,1.51669559,3345.2,3345.1,7.08444]
["bitfinex","ETHUSD",1721044731819,1.51674573,3345.2,3345.1,7.08444]
["bitfinex","ETHUSD",1721044732010,0.18057981,3345.2,3345.1,7.08444]
["bitfinex","ETHUSD",1721044732210,1.25344789,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1721044732211,1.77786643,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1721044732407,4.07392252,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1721044733619,4.07392252,3345.3,3345.2,3.07835854]
["bitfinex","ETHUSD",1721044734914,2.77036185,3345.3,3345.2,3.07835854]
["bitfinex","ETHUSD",1721044735111,2.73758668,3345.3,3345.2,0.08900854]
["bitfinex","ETHUSD",1721044735410,7.53110852,3345.3,3345.2,0.08900854]
["bitfinex","ETHUSD",1721044735829,5.96315957,3345.3,3345.2,0.08900854]
["bitfinex","ETHUSD",1721044736046,3.63365957,3345.3,3345.0,3.0]
["bitfinex","ETHUSD",1721044736249,1.56833998,3345.1,3344.8,3.0]
["bitfinex","ETHUSD",1721044736450,4.07552536,3345.0,3344.8,3.0]
["bitfinex","ETHUSD",1721044736609,4.07552536,3344.9,3344.8,3.0]
["bitfinex","ETHUSD",1721044736814,2.82061893,3344.9,3344.8,3.0]
["bitfinex","ETHUSD",1721044737246,4.07552536,3344.9,3344.8,3.0]
["bitfinex","ETHUSD",1721044737438,4.07552536,3344.9,3344.1,12.35]
["bitfinex","ETHUSD",1721044737439,2.4376,3344.8,3344.1,12.35]
["bitfinex","ETHUSD",1721044737753,1.25532802,3344.5,3344.2,4.08524]
["bitfinex","ETHUSD",1721044738048,3.57705434,3344.5,3344.4,1.095]
["bitfinex","ETHUSD",1721044738211,4.07721425,3344.5,3344.4,1.095]
["bitfinex","ETHUSD",1721044740149,2.82159474,3344.5,3344.4,1.095]
["bitfinex","ETHUSD",1721044740351,4.07728187,3344.5,3344.4,1.095]
["bitfinex","ETHUSD",1721044740714,2.82159474,3344.5,3344.4,1.095]
["bitfinex","ETHUSD",1721044740911,2.8216878,3344.5,3344.4,1.095]
["bitfinex","ETHUSD",1721044741211,5.07421983,3344.5,3344.4,1.095]
["bitfinex","ETHUSD",1721044741413,1.49479728,3344.5,3344.4,1.095]
["bitfinex","ETHUSD",1721044741618,3.5796472,3344.5,3344.4,1.095]
["bitfinex","ETHUSD",1721044741845,4.39155177,3344.5,3344.4,1.095]
["bitfinex","ETHUSD",1721044742158,4.39155177,3344.5,3344.3,3.0]
["bitfinex","ETHUSD",1721044742322,4.39155177,3344.5,3344.1,1.095]
["bitfinex","ETHUSD",1721044742323,4.39155177,3344.4,3344.1,1.095]
["bitfinex","ETHUSD",1721044742515,4.07720857,3344.3,3344.1,1.095]
["bitfinex","ETHUSD",1721044742715,4.07720857,3344.2,3344.1,1.095]
["bitfinex","ETHUSD",1721044743247,7.33355213,3344.2,3343.9,4.095]
["bitfinex","ETHUSD",1721044743448,0.94130397,3344.0,3343.9,4.095]
["bitfinex","ETHUSD",1721044743655,4.07720857,3344.1,3343.8,7.41]
["bitfinex","ETHUSD",1721044743656,2.06728836,3344.1,3343.8,7.41]
["bitfinex","ETHUSD",1721044743954,4.0770591,3344.0,3343.8,8.505]
["bitfinex","ETHUSD",1721044744249,1.51755215,3343.9,3343.8,8.505]
["bitfinex","ETHUSD",1721044745043,1.64657985,3343.9,3343.8,11.505]
["bitfinex","ETHUSD",1721044745252,1.33269391,3343.9,3343.8,14.4956]
["bitfinex","ETHUSD",1721044745462,0.18083528,3343.9,3343.8,17.4862]
["bitfinex","ETHUSD",1721044745638,0.62704633,3344.2,3344.1,5.98068]
["bitfinex","ETHUSD",1721044745837,0.52427533,3344.2,3344.1,7.07568]
["bitfinex","ETHUSD",1721044746055,0.94093227,3344.5,3344.3,2.99016]
["bitfinex","ETHUSD",1721044746263,1.64570138,3344.5,3344.4,4.08507]
["bitfinex","ETHUSD",1721044746432,0.70476911,3344.5,3344.4,4.08507]
["bitfinex","ETHUSD",1721044746632,0.52420237,3344.5,3344.4,4.08507]
["bitfinex","ETHUSD",1721044746851,2.3092,3344.7,3344.4,4.08507]
["bitfinex","ETHUSD",1721044747044,1.64516625,3344.6,3344.4,2.99007]
["bitfinex","ETHUSD",1721044747244,1.64516625,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1721044747566,1.4645895,3344.5,3344.4,1.095]
["bitfinex","ETHUSD",1721044747784,1.51635801,3344.5,3344.4,1.095]
["bitfinex","ETHUSD",1721044747932,0.18057675,3344.5,3344.4,1.095]
["bitfinex","ETHUSD",1721044748437,1.51635801,3344.5,3344.2,3.0]
["bitfinex","ETHUSD",1721044748638,0.94033548,3344.4,3344.3,3.0797973]
["bitfinex","ETHUSD",1721044748948,1.64512981,3344.4,3344.3,6.0797973]
["bitfinex","ETHUSD",1721044749140,1.46455306,3344.4,3344.3,6.0797973]
["bitfinex","ETHUSD",1721044749345,0.94033548,3344.4,3344.3,6.0797973]
["bitfinex","ETHUSD",1721044749546,1.64512981,3344.4,3344.3,6.0797973]
["bitfinex","ETHUSD",1721044749748,1.46455306,3344.4,3344.3,6.0797973]
["bitfinex","ETHUSD",1721044749950,1.33159819,3344.4,3344.3,6.0797973]
["bitfinex","ETHUSD",1721044750151,0.62680386,3344.5,3344.4,5.98014]
["bitfinex","ETHUSD",1721044750352,0.94033548,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1721044750551,1.64496725,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1721044750749,1.64496725,3344.6,3344.5,3.07953051]
["bitfinex","ETHUSD",1721044750948,1.46443675,3344.6,3344.5,3.07953051]
["bitfinex","ETHUSD",1721044751267,1.46426734,3344.6,3344.5,0.08955051]
["bitfinex","ETHUSD",1721044751438,0.70463177,3344.6,3344.5,0.08955051]
["bitfinex","ETHUSD",1721044751636,1.25382923,3344.7,3344.5,3.07950051]
["bitfinex","ETHUSD",1721044751850,0.94017351,3344.6,3344.5,3.07950051]
["bitfinex","ETHUSD",1721044752044,1.46427478,3344.6,3344.5,3.07950051]
["bitfinex","ETHUSD",1721044752256,1.51599383,3344.6,3344.5,3.07950051]
["bitfinex","ETHUSD",1721044752543,1.64477699,3344.6,3344.5,3.07950051]
["bitfinex","ETHUSD",1721044752965,1.46424649,3344.6,3344.5,3.07950051]
["bitfinex","ETHUSD",1721044753309,0.94014522,3344.6,3344.5,3.07950051]
["bitfinex","ETHUSD",1721044753505,1.46421969,3344.6,3344.5,3.07950051]
["bitfinex","ETHUSD",1721044753729,1.64474661,3344.6,3344.5,3.07950051]
["bitfinex","ETHUSD",1721044753863,1.6447421,3344.6,3344.5,3.07950051]
["bitfinex","ETHUSD",1721044754265,1.46421698,3344.6,3344.5,3.07950051]
["bitfinex","ETHUSD",1721044754780,1.6447421,3344.6,3344.5,3.07950051]
["bitfinex","ETHUSD",1721044755501,1.33127447,3344.6,3344.5,9.06948051]
["bitfinex","ETHUSD",1721044756001,0.70459688,3344.6,3344.5,9.06948051]
["bitfinex","ETHUSD",1721044756700,0.69813824,3344.6,3344.5,6.07950051]
["bitfinex","ETHUSD",1721044757002,0.69813963,3344.6,3344.5,9.06948051]
["bitfinex","ETHUSD",1721044757298,0.94000874,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1721044757497,0.94000874,3344.8,3344.7,5.9898]
["bitfinex","ETHUSD",1721044757678,1.63817336,3344.8,3344.7,6.07710779]
["bitfinex","ETHUSD",1721044757860,1.46130393,3344.8,3344.7,6.07710779]
["bitfinex","ETHUSD",1721044758285,0.94000874,3344.8,3344.7,6.07710779]
["bitfinex","ETHUSD",1721044758803,0.69816462,3344.8,3344.7,6.07710779]
["bitfinex","ETHUSD",1721044759007,0.52129519,3344.8,3344.7,6.07710779]
["bitfinex","ETHUSD",1721044759198,1.46130393,3344.8,3344.7,6.07710779]
["bitfinex","ETHUSD",1721044759910,0.94000874,3344.8,3344.7,6.07710779]
["bitfinex","ETHUSD",1721044760489,0.94002489,3344.8,3344.7,6.07710779]
["bitfinex","ETHUSD",1721044760668,1.46129827,3344.8,3344.7,6.07710779]
["bitfinex","ETHUSD",1721044760864,1.63815375,3344.8,3344.7,6.07710779]
["bitfinex","ETHUSD",1721044761070,1.46129827,3344.8,3344.7,6.07710779]
["bitfinex","ETHUSD",1721044761506,1.63815375,3344.8,3344.7,6.07710779]
["bitfinex","ETHUSD",1721044761991,1.46129827,3344.8,3344.7,6.07710779]
["bitfinex","ETHUSD",1721044762192,0.94002489,3344.8,3344.7,6.07710779]
["bitfinex","ETHUSD",1721044762388,1.46129827,3344.8,3344.7,6.07710779]
["bitfinex","ETHUSD",1721044762894,0.94002489,3344.8,3344.7,6.07710779]
["bitfinex","ETHUSD",1721044763293,0.94000272,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721044763493,0.94000272,3345.0,3344.8,5.98971]
["bitfinex","ETHUSD",1721044763697,1.6380121,3345.0,3344.8,6.07693245]
["bitfinex","ETHUSD",1721044763898,0.69805804,3344.9,3344.8,6.07693245]
["bitfinex","ETHUSD",1721044764118,1.6380121,3345.0,3344.8,6.07693245]
["bitfinex","ETHUSD",1721044764300,0.69805804,3344.9,3344.8,6.07693245]
["bitfinex","ETHUSD",1721044764474,0.52123188,3344.9,3344.8,6.07693245]
["bitfinex","ETHUSD",1721044764977,0.62663792,3344.9,3344.8,6.07693245]
["bitfinex","ETHUSD",1721044765282,1.32469857,3344.9,3344.8,9.06664245]
["bitfinex","ETHUSD",1721044765495,0.17682616,3344.9,3344.8,10.23630669]
["bitfinex","ETHUSD",1721044765811,0.62664053,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1721044766102,0.62664053,3345.2,3345.1,6.07643722]
["bitfinex","ETHUSD",1721044766308,1.32456659,3345.2,3345.1,6.07643722]
["bitfinex","ETHUSD",1721044766477,1.14779632,3345.2,3345.1,6.07643722]
["bitfinex","ETHUSD",1721044766676,1.14779632,3345.2,3345.1,9.06587722]
["bitfinex","ETHUSD",1721044767273,1.63788012,3345.2,3345.1,9.06587722]
["bitfinex","ETHUSD",1721044767512,0.69792606,3345.2,3345.1,9.06587722]
["bitfinex","ETHUSD",1721044767674,0.52115579,3345.2,3345.1,9.06587722]
["bitfinex","ETHUSD",1721044768514,0.62655938,3345.2,3345.1,9.06587722]
["bitfinex","ETHUSD",1721044768825,1.14771517,3345.2,3345.1,9.06587722]
["bitfinex","ETHUSD",1721044769506,1.14771517,3345.2,3345.1,6.07643722]
["bitfinex","ETHUSD",1721044769825,1.14767757,3345.2,3345.1,6.07643722]
["bitfinex","ETHUSD",1721044770523,1.14767757,3345.2,3345.1,7.17143722]
["bitfinex","ETHUSD",1721044772923,0.62655938,3345.2,3345.1,7.17143722]
["bitfinex","ETHUSD",1721044773101,1.14763773,3345.2,3345.1,7.17143722]
["bitfinex","ETHUSD",1721044773617,1.14754133,3345.2,3345.1,7.17143722]
["bitfinex","ETHUSD",1721044776119,1.14751493,3345.2,3345.1,7.17143722]
["bitfinex","ETHUSD",1721044776315,1.32419307,3345.2,3345.1,7.17143722]
["bitfinex","ETHUSD",1721044777236,1.14746176,3345.2,3345.1,7.17143722]
["bitfinex","ETHUSD",1721044777596,1.14746176,3345.2,3345.1,6.07643722]
["bitfinex","ETHUSD",1721044777795,1.14746176,3345.2,3345.1,7.17143722]
["bitfinex","ETHUSD",1721044777996,1.14745476,3345.2,3345.1,7.17143722]
["bitfinex","ETHUSD",1721044778230,1.32418459,3345.2,3345.1,7.17143722]
["bitfinex","ETHUSD",1721044778527,1.14745476,3345.2,3345.1,7.17143722]
["bitfinex","ETHUSD",1721044779100,1.32418459,3345.2,3345.1,7.17143722]
["bitfinex","ETHUSD",1721044779407,0.62642562,3345.2,3345.1,7.17143722]
["bitfinex","ETHUSD",1721044779633,1.14745476,3345.2,3345.1,7.17143722]
["bitfinex","ETHUSD",1721044779930,1.32418487,3345.2,3345.1,7.17143722]
["bitfinex","ETHUSD",1721044780432,1.14745491,3345.2,3345.1,7.17143722]
["bitfinex","ETHUSD",1721044781221,1.32418487,3345.2,3345.1,7.17143722]
["bitfinex","ETHUSD",1721044781422,1.14745491,3345.2,3345.1,7.17143722]
["bitfinex","ETHUSD",1721044783099,1.14736529,3345.2,3345.1,7.17143722]
["bitfinex","ETHUSD",1721044783537,1.14734297,3345.2,3345.1,7.17143722]
["bitfinex","ETHUSD",1721044784201,1.14734297,3345.2,3345.1,10.16087722]
["bitfinex","ETHUSD",1721044786242,3.42560026,3345.4,3345.2,2.98926]
["bitfinex","ETHUSD",1721044786450,0.69118263,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1721044786640,0.69118263,3345.3,3345.2,4.08435]
["bitfinex","ETHUSD",1721044787451,0.69118263,3345.3,3345.2,7.0737]
["bitfinex","ETHUSD",1721044787758,0.62630817,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1721044787907,1.3173977,3345.5,3345.4,4.08417]
["bitfinex","ETHUSD",1721044788539,1.14443321,3345.5,3345.4,4.08417]
["bitfinex","ETHUSD",1721044789645,1.31736606,3345.5,3345.4,4.08417]
["bitfinex","ETHUSD",1721044789948,1.1444132,3345.5,3345.4,4.08417]
["bitfinex","ETHUSD",1721044790108,1.1444132,3345.5,3345.4,7.07334]
["bitfinex","ETHUSD",1721044790515,1.31736606,3345.5,3345.4,7.07334]
["bitfinex","ETHUSD",1721044790814,1.1444132,3345.5,3345.4,7.07334]
["bitfinex","ETHUSD",1721044793024,0.62630817,3345.5,3345.4,7.07334]
["bitfinex","ETHUSD",1721044793452,0.62630817,3345.5,3345.4,7.15961716]
["bitfinex","ETHUSD",1721044793616,1.14463688,3345.5,3345.4,7.15961716]
["bitfinex","ETHUSD",1721044793822,1.31766447,3345.5,3345.4,7.15961716]
["bitfinex","ETHUSD",1721044795051,1.14463688,3345.5,3345.4,7.15961716]
["bitfinex","ETHUSD",1721044795217,0.6913563,3345.5,3345.4,8.17557888]
["bitfinex","ETHUSD",1721044795420,0.6913563,3345.5,3345.4,11.17557888]
["bitfinex","ETHUSD",1721044795657,0.62663077,3345.6,3345.5,5.97816]
["bitfinex","ETHUSD",1721044795819,0.62663077,3345.6,3345.5,9.0643437]
["bitfinex","ETHUSD",1721044796972,2.4805,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1721044797269,5.28140805,3346.0,3345.9,4.16962035]
["bitfinex","ETHUSD",1721044799479,3.28666706,3346.0,3345.9,4.16962035]
["bitfinex","ETHUSD",1721044799637,6.8481567,3346.0,3345.9,4.16962035]
["bitfinex","ETHUSD",1721044800135,6.8481567,3346.0,3345.9,1.18089035]
["bitfinex","ETHUSD",1721044800331,7.72097157,3346.0,3345.9,0.08589035]
["bitfinex","ETHUSD",1721044800767,6.70431159,3346.0,3345.9,0.08589035]
["bitfinex","ETHUSD",1721044800947,7.78431579,3346.0,3345.9,0.08589035]
["bitfinex","ETHUSD",1721044801462,6.70431159,3346.0,3345.9,0.08589035]
["bitfinex","ETHUSD",1721044801682,7.78447697,3346.0,3345.9,0.08589035]
["bitfinex","ETHUSD",1721044801982,5.78964731,3346.0,3345.9,0.08589035]
["bitfinex","ETHUSD",1721044802268,6.70476129,3346.0,3345.9,0.08589035]
["bitfinex","ETHUSD",1721044803238,7.78507316,3346.0,3345.9,0.08589035]
["bitfinex","ETHUSD",1721044803473,6.70476129,3346.0,3345.9,0.08589035]
["bitfinex","ETHUSD",1721044803647,5.28194642,3346.0,3345.9,1.18089035]
["bitfinex","ETHUSD",1721044804470,6.84939008,3346.0,3345.9,1.18089035]
["bitfinex","ETHUSD",1721044804996,3.28666706,3346.0,3345.9,1.18089035]
["bitfinex","ETHUSD",1721044805157,6.84935931,3346.0,3345.9,1.18089035]
["bitfinex","ETHUSD",1721044805569,5.2818916,3346.0,3345.9,1.18089035]
["bitfinex","ETHUSD",1721044805893,5.99817689,3346.0,3345.9,0.08589035]
["bitfinex","ETHUSD",1721044806051,11.5396192,3346.0,3345.9,0.08589035]
["bitfinex","ETHUSD",1721044806380,9.58392704,3346.0,3345.9,0.08589035]
["bitfinex","ETHUSD",1721044806580,11.46547601,3346.0,3345.9,0.08589035]
["bitfinex","ETHUSD",1721044806746,9.51020144,3346.0,3345.9,0.08589035]
["bitfinex","ETHUSD",1721044806948,7.62865247,3346.0,3345.9,0.08589035]
["bitfinex","ETHUSD",1721044807187,9.51020144,3346.0,3345.9,0.08589035]
["bitfinex","ETHUSD",1721044807486,7.62865247,3346.0,3345.9,1.18089035]
["bitfinex","ETHUSD",1721044807672,6.36236718,3346.0,3345.9,1.18089035]
["bitfinex","ETHUSD",1721044807998,6.36258096,3346.0,3345.9,1.18089035]
["bitfinex","ETHUSD",1721044808288,6.3629771,3346.0,3345.9,0.08589035]
["bitfinex","ETHUSD",1721044808646,6.36300516,3346.0,3345.9,1.18089035]
["bitfinex","ETHUSD",1721044808888,5.2823158,3346.0,3345.9,1.18089035]
["bitfinex","ETHUSD",1721044810067,6.36328972,3346.0,3345.9,1.18089035]
["bitfinex","ETHUSD",1721044810447,2.8018158,3346.0,3345.9,4.16962035]
["bitfinex","ETHUSD",1721044810855,4.37030779,3346.0,3345.9,4.16962035]
["bitfinex","ETHUSD",1721044811096,2.8018158,3346.0,3345.9,4.88545538]
["bitfinex","ETHUSD",1721044811298,4.05652164,3346.0,3345.9,4.88545538]
["bitfinex","ETHUSD",1721044811504,4.05652164,3346.0,3345.9,10.87418538]
["bitfinex","ETHUSD",1721044811799,4.05652164,3346.0,3345.9,13.13168538]
["bitfinex","ETHUSD",1721044811800,0.17322969,3346.0,3345.9,13.13168538]
["bitfinex","ETHUSD",1721044811983,0.6272668,3346.2,3345.9,9.04795538]
["bitfinex","ETHUSD",1721044812152,0.6272668,3346.2,3346.1,4.08355]
["bitfinex","ETHUSD",1721044812358,0.69200045,3346.2,3346.1,7.0721]
["bitfinex","ETHUSD",1721044812717,0.6272668,3346.3,3346.2,5.97692]
["bitfinex","ETHUSD",1721044812855,1.14584423,3346.3,3346.2,8.97692]
["bitfinex","ETHUSD",1721044813068,0.17303774,3346.3,3346.2,8.97692]
["bitfinex","ETHUSD",1721044813529,0.6272668,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1721044813725,1.14150362,3346.6,3346.5,5.98819]
["bitfinex","ETHUSD",1721044814011,1.05904094,3346.6,3346.5,5.98819]
["bitfinex","ETHUSD",1721044814605,0.16753732,3346.6,3346.5,8.97638]
["bitfinex","ETHUSD",1721044814824,0.94094451,3346.9,3346.7,2.98793]
["bitfinex","ETHUSD",1721044814984,0.94094451,3346.8,3346.7,2.98793]
["bitfinex","ETHUSD",1721044815186,1.59076946,3346.8,3346.7,2.98793]
["bitfinex","ETHUSD",1721044815498,0.64982495,3346.8,3346.7,2.98793]
["bitfinex","ETHUSD",1721044817108,0.64982495,3346.8,3346.7,3.70376503]
["bitfinex","ETHUSD",1721044817272,3.25144451,3347.0,3346.8,2.98783]
["bitfinex","ETHUSD",1721044817473,3.25144451,3347.0,3346.7,3.70376503]
["bitfinex","ETHUSD",1721044817474,2.3105,3347.0,3346.9,3.06867431]
["bitfinex","ETHUSD",1721044817720,0.50998106,3347.0,3346.9,3.06867431]
["bitfinex","ETHUSD",1721044818078,1.38121773,3347.0,3346.9,3.06867431]
["bitfinex","ETHUSD",1721044818281,1.45092557,3347.0,3346.9,3.06867431]
["bitfinex","ETHUSD",1721044818487,1.38121773,3347.0,3346.9,3.06867431]
["bitfinex","ETHUSD",1721044819276,0.50998106,3347.0,3346.9,3.06867431]
["bitfinex","ETHUSD",1721044819511,0.44027322,3347.0,3346.9,9.73374824]
["bitfinex","ETHUSD",1721044819723,0.06970784,3347.0,3346.9,9.73374824]
["bitfinex","ETHUSD",1721044819919,3.42524451,3347.3,3347.1,2.98766]
["bitfinex","ETHUSD",1721044820222,1.4506483,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1721044820519,1.4506483,3347.2,3346.9,5.98777]
["bitfinex","ETHUSD",1721044820832,0.50966037,3347.1,3347.0,2.98774]
["bitfinex","ETHUSD",1721044821126,0.4399926,3347.1,3346.9,3.0]
["bitfinex","ETHUSD",1721044821432,0.50965592,3347.1,3346.9,3.0]
["bitfinex","ETHUSD",1721044821769,0.50965592,3347.0,3346.9,3.0]
["bitfinex","ETHUSD",1721044821902,0.4399926,3347.0,3346.9,3.0]
["bitfinex","ETHUSD",1721044822888,0.43988634,3347.0,3346.9,3.0]
["bitfinex","ETHUSD",1721044823127,0.43988634,3347.0,3346.9,3.08080292]
["bitfinex","ETHUSD",1721044824028,0.6250129,3347.0,3346.9,3.08080292]
["bitfinex","ETHUSD",1721044824227,0.50951735,3347.0,3346.9,3.08080292]
["bitfinex","ETHUSD",1721044824439,2.4605,3347.0,3346.9,3.08080292]
["bitfinex","ETHUSD",1721044824609,2.97001735,3347.0,3346.9,0.08080292]
["bitfinex","ETHUSD",1721044824785,3.59501336,3347.0,3346.9,0.08080292]
["bitfinex","ETHUSD",1721044825131,2.5301613,3347.0,3346.9,0.08080797]
["bitfinex","ETHUSD",1721044825340,2.96997753,3347.0,3346.9,0.08080797]
["bitfinex","ETHUSD",1721044825502,2.96997753,3347.0,3346.9,3.08080797]
["bitfinex","ETHUSD",1721044825713,3.59497354,3347.0,3346.9,0.08080797]
["bitfinex","ETHUSD",1721044826985,3.59487398,3347.0,3346.9,0.08080797]
["bitfinex","ETHUSD",1721044827234,2.53015606,3347.0,3346.9,0.98647277]
["bitfinex","ETHUSD",1721044827391,2.4605,3347.0,3346.9,0.98647277]
["bitfinex","ETHUSD",1721044827592,0.62492483,3347.2,3346.9,3.97430277]
["bitfinex","ETHUSD",1721044827792,1.13424103,3347.2,3346.9,3.97430277]
["bitfinex","ETHUSD",1721044828037,0.5093162,3347.1,3346.9,3.97430277]
["bitfinex","ETHUSD",1721044828213,0.62492483,3347.2,3346.9,3.97430277]
["bitfinex","ETHUSD",1721044828416,1.13421737,3347.2,3346.9,3.97430277]
["bitfinex","ETHUSD",1721044828622,1.13421737,3347.1,3346.9,0.08080797]
["bitfinex","ETHUSD",1721044828895,0.0696059,3347.0,3346.9,0.08080797]
["bitfinex","ETHUSD",1721044829093,0.69453073,3347.1,3346.9,0.08080797]
["bitfinex","ETHUSD",1721044829296,2.5584059,3347.0,3346.9,0.08080797]
["bitfinex","ETHUSD",1721044829500,3.62307456,3347.0,3346.9,0.08080797]
["bitfinex","ETHUSD",1721044829701,4.21157533,3347.0,3346.4,3.0]
["bitfinex","ETHUSD",1721044829945,1.13427456,3346.9,3346.5,3.06876702]
["bitfinex","ETHUSD",1721044830112,3.11372483,3347.0,3346.6,5.98805]
["bitfinex","ETHUSD",1721044830447,0.50945201,3346.9,3346.6,5.98805]
["bitfinex","ETHUSD",1721044830599,0.50945201,3346.9,3346.7,0.08050042]
["bitfinex","ETHUSD",1721044831111,1.13437684,3346.9,3346.7,0.08050042]
["bitfinex","ETHUSD",1721044831329,0.50945201,3346.8,3346.5,3.0]
["bitfinex","ETHUSD",1721044831511,0.0696642,3346.7,3346.5,3.0]
["bitfinex","ETHUSD",1721044831709,0.62492483,3346.9,3346.5,3.0]
["bitfinex","ETHUSD",1721044831914,1.13444422,3346.9,3346.5,3.0]
["bitfinex","ETHUSD",1721044832127,0.50951939,3346.8,3346.5,5.98819]
["bitfinex","ETHUSD",1721044832441,0.62492483,3346.8,3346.5,5.98819]
["bitfinex","ETHUSD",1721044832746,0.06967898,3346.7,3346.5,5.98819]
["bitfinex","ETHUSD",1721044832945,0.62492483,3346.9,3346.5,5.98819]
["bitfinex","ETHUSD",1721044833156,1.13449078,3346.8,3346.5,5.98819]
["bitfinex","ETHUSD",1721044833472,0.62492483,3346.8,3346.5,5.98819]
["bitfinex","ETHUSD",1721044833810,0.62492483,3346.8,3346.5,3.0]
["bitfinex","ETHUSD",1721044834400,0.62492483,3346.8,3346.5,5.98818]
["bitfinex","ETHUSD",1721044835106,0.06969394,3346.7,3346.5,5.98818]
["bitfinex","ETHUSD",1721044835305,0.62492483,3346.8,3346.5,5.98818]
["bitfinex","ETHUSD",1721044836005,0.62492483,3346.9,3346.5,5.98818]
["bitfinex","ETHUSD",1721044836205,1.13458151,3346.8,3346.5,5.98818]
["bitfinex","ETHUSD",1721044836406,0.62492483,3346.8,3346.7,1.094]
["bitfinex","ETHUSD",1721044836719,0.62492483,3346.8,3346.5,5.98818]
["bitfinex","ETHUSD",1721044836720,0.62492483,3346.8,3346.5,4.094]
["bitfinex","ETHUSD",1721044836927,0.62492483,3346.8,3346.5,1.094]
["bitfinex","ETHUSD",1721044838255,0.62492483,3346.8,3346.6,0.08057372]
["bitfinex","ETHUSD",1721044838256,3.42157278,3346.7,3346.6,0.08057372]
["bitfinex","ETHUSD",1721044838462,4.3494021,3346.7,3346.6,0.08057372]
["bitfinex","ETHUSD",1721044838754,4.3494021,3346.7,3346.1,1.094]
["bitfinex","ETHUSD",1721044838755,2.4837,3346.6,3346.1,1.094]
["bitfinex","ETHUSD",1721044838934,0.93814223,3346.3,3346.1,1.094]
["bitfinex","ETHUSD",1721044839290,1.44794535,3346.3,3346.2,0.08087771]
["bitfinex","ETHUSD",1721044839871,0.50980312,3346.3,3346.2,0.08087771]
["bitfinex","ETHUSD",1721044840153,0.50995567,3346.3,3346.2,0.08087771]
["bitfinex","ETHUSD",1721044840316,1.13535538,3346.3,3346.2,0.08087771]
["bitfinex","ETHUSD",1721044841330,1.4480979,3346.3,3346.2,0.08087771]
["bitfinex","ETHUSD",1721044842409,0.50995567,3346.3,3346.2,0.08087771]
["bitfinex","ETHUSD",1721044842613,1.13553224,3346.3,3346.2,0.08087771]
["bitfinex","ETHUSD",1721044843066,0.50995567,3346.3,3346.2,0.08087771]
["bitfinex","ETHUSD",1721044843268,0.5101445,3346.3,3346.2,0.08087771]
["bitfinex","ETHUSD",1721044844031,1.44828673,3346.3,3346.2,0.08087771]
["bitfinex","ETHUSD",1721044846347,0.93814223,3346.3,3346.2,0.08087771]
["bitfinex","ETHUSD",1721044846547,1.44837534,3346.3,3346.2,0.08087771]
["bitfinex","ETHUSD",1721044846748,0.93814223,3346.3,3346.2,0.08087771]
["bitfinex","ETHUSD",1721044846960,1.4484011,3346.3,3346.2,0.08087771]
["bitfinex","ETHUSD",1721044847967,1.13602376,3346.3,3346.2,4.08455748]
["bitfinex","ETHUSD",1721044848394,1.25085631,3346.6,3346.3,2.98837]
["bitfinex","ETHUSD",1721044848395,0.62576489,3346.5,3346.3,2.98837]
["bitfinex","ETHUSD",1721044848575,0.62576489,3346.5,3346.3,4.08237]
["bitfinex","ETHUSD",1721044848752,0.62576489,3346.5,3346.4,0.08075429]
["bitfinex","ETHUSD",1721044848956,0.62576489,3346.7,3346.4,3.08075429]
["bitfinex","ETHUSD",1721044849155,1.25085631,3347.0,3346.4,3.08075429]
["bitfinex","ETHUSD",1721044849156,0.62576489,3347.0,3346.8,2.98792]
["bitfinex","ETHUSD",1721044849356,1.13577584,3347.0,3346.9,4.094]
["bitfinex","ETHUSD",1721044849675,1.13577584,3347.0,3346.9,1.17440126]
["bitfinex","ETHUSD",1721044849676,0.51010931,3347.0,3346.9,1.17440126]
["bitfinex","ETHUSD",1721044849976,0.93814223,3347.0,3346.9,1.17440126]
["bitfinex","ETHUSD",1721044850484,1.44825154,3347.0,3346.9,1.17440126]
["bitfinex","ETHUSD",1721044851073,0.93814223,3347.0,3346.9,1.17440126]
["bitfinex","ETHUSD",1721044851648,0.51010931,3347.0,3346.9,4.17440126]
["bitfinex","ETHUSD",1721044851889,0.93814223,3347.0,3346.9,4.17440126]
["bitfinex","ETHUSD",1721044852248,0.93814223,3347.0,3346.9,1.17440126]
["bitfinex","ETHUSD",1721044853152,1.44848422,3347.0,3346.9,1.17440126]
["bitfinex","ETHUSD",1721044853380,1.44848422,3347.0,3346.9,0.08040126]
["bitfinex","ETHUSD",1721044853587,1.24721835,3347.0,3346.9,0.08040126]
["bitfinex","ETHUSD",1721044853881,1.449594,3347.0,3346.8,1.094]
["bitfinex","ETHUSD",1721044854190,0.93925201,3347.0,3346.9,0.08037132]
["bitfinex","ETHUSD",1721044854413,1.37991081,3347.0,3346.9,0.08037132]
["bitfinex","ETHUSD",1721044854622,3.80131585,3347.0,3346.9,0.07824383]
["bitfinex","ETHUSD",1721044855909,4.99831419,3347.0,3346.9,0.07824383]
["bitfinex","ETHUSD",1721044856109,9.00554496,3347.0,3346.9,0.07824383]
["bitfinex","ETHUSD",1721044856283,6.53203511,3347.0,3346.2,1.094]
["bitfinex","ETHUSD",1721044856485,0.9400289,3346.3,3346.2,1.094]
["bitfinex","ETHUSD",1721044856691,3.2797289,3346.3,3346.2,1.094]
["bitfinex","ETHUSD",1721044856893,3.7904442,3346.3,3346.2,1.094]
["bitfinex","ETHUSD",1721044857218,0.5107153,3346.3,3346.2,1.094]
["bitfinex","ETHUSD",1721044857414,0.62668618,3346.3,3346.2,1.094]
["bitfinex","ETHUSD",1721044857711,1.06756429,3346.3,3346.2,4.790723]
["bitfinex","ETHUSD",1721044857910,1.13740148,3346.3,3346.2,7.790723]
["bitfinex","ETHUSD",1721044858128,0.62668618,3346.3,3346.2,7.790723]
["bitfinex","ETHUSD",1721044858412,0.5107153,3346.3,3346.2,7.08246]
["bitfinex","ETHUSD",1721044858578,0.9400289,3346.3,3346.2,7.08246]
["bitfinex","ETHUSD",1721044859440,0.9400289,3346.4,3346.2,7.08246]
["bitfinex","ETHUSD",1721044859643,1.13766808,3346.3,3346.2,7.08246]
["bitfinex","ETHUSD",1721044859815,0.62670317,3346.3,3346.2,7.08246]
["bitfinex","ETHUSD",1721044860008,1.13766808,3346.3,3346.2,7.08246]
["bitfinex","ETHUSD",1721044860354,0.62670317,3346.3,3346.2,4.094]
["bitfinex","ETHUSD",1721044860571,1.13766808,3346.3,3346.2,4.094]
["bitfinex","ETHUSD",1721044860872,0.69659518,3346.3,3346.2,7.08246]
["bitfinex","ETHUSD",1721044861071,0.62670317,3346.3,3346.2,7.08246]
["bitfinex","ETHUSD",1721044861244,1.06777806,3346.3,3346.2,4.094]
["bitfinex","ETHUSD",1721044861431,0.9400289,3346.4,3346.2,4.094]
["bitfinex","ETHUSD",1721044861755,3.3082289,3346.3,3346.2,1.094]
["bitfinex","ETHUSD",1721044861920,3.61680234,3346.3,3346.2,1.094]
["bitfinex","ETHUSD",1721044862132,3.61680234,3346.3,3346.2,1.17227358]
["bitfinex","ETHUSD",1721044862460,4.92003676,3346.3,3346.2,1.17227358]
["bitfinex","ETHUSD",1721044862816,6.17340863,3346.3,3346.2,1.17227358]
["bitfinex","ETHUSD",1721044863407,6.99751849,3346.3,3346.2,1.17227358]
["bitfinex","ETHUSD",1721044863622,5.74414662,3346.3,3346.2,1.17227358]
["bitfinex","ETHUSD",1721044863824,7.31096851,3346.3,3346.2,1.17227358]
["bitfinex","ETHUSD",1721044864313,6.75960017,3346.3,3346.2,0.07827358]
["bitfinex","ETHUSD",1721044864548,6.75960017,3346.3,3345.7,1.094]
["bitfinex","ETHUSD",1721044864762,1.25352384,3345.9,3345.7,1.094]
["bitfinex","ETHUSD",1721044864915,3.8056719,3345.8,3345.7,1.094]
["bitfinex","ETHUSD",1721044865252,1.2487507,3345.8,3345.7,1.094]
["bitfinex","ETHUSD",1721044865460,1.45113864,3345.8,3345.7,1.094]
["bitfinex","ETHUSD",1721044865609,1.38113684,3345.8,3345.7,1.094]
["bitfinex","ETHUSD",1721044866411,1.38113684,3345.8,3345.7,7.790109]
["bitfinex","ETHUSD",1721044866412,1.13772995,3345.8,3345.7,7.790109]
["bitfinex","ETHUSD",1721044866615,0.51119348,3345.8,3345.7,7.779019]
["bitfinex","ETHUSD",1721044866924,1.00989614,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1721044867113,0.93994516,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1721044867314,1.38092221,3346.0,3345.9,4.08273]
["bitfinex","ETHUSD",1721044867538,0.93994516,3346.0,3345.9,4.08273]
["bitfinex","ETHUSD",1721044867844,0.93994516,3346.1,3345.9,4.98072637]
["bitfinex","ETHUSD",1721044868048,0.51086578,3346.0,3345.9,4.98072637]
["bitfinex","ETHUSD",1721044868223,0.06991864,3346.0,3345.9,7.96945637]
["bitfinex","ETHUSD",1721044868422,0.62644956,3346.3,3346.1,2.98855]
["bitfinex","ETHUSD",1721044868627,0.62644956,3346.3,3346.2,1.094]
["bitfinex","ETHUSD",1721044868826,0.62644956,3346.3,3346.2,10.778119]
["bitfinex","ETHUSD",1721044869032,0.51072821,3346.3,3346.2,10.778119]
["bitfinex","ETHUSD",1721044869225,0.44087148,3346.3,3346.2,10.778119]
["bitfinex","ETHUSD",1721044869437,0.62644956,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1721044869617,1.13714458,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1721044869953,1.06730419,3346.4,3346.3,3.88636637]
["bitfinex","ETHUSD",1721044870252,1.13714458,3346.4,3346.3,3.88636637]
["bitfinex","ETHUSD",1721044870448,1.4503973,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1721044871548,0.93970228,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1721044871751,0.44094222,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1721044871927,0.62646947,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1721044872255,1.06741169,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1721044872456,1.06741169,3346.4,3346.3,6.995453]
["bitfinex","ETHUSD",1721044872846,0.06988239,3346.4,3346.3,9.983823]
["bitfinex","ETHUSD",1721044873023,0.62646947,3346.6,3346.5,5.97638]
["bitfinex","ETHUSD",1721044873225,1.3805706,3346.6,3346.5,8.97638]
["bitfinex","ETHUSD",1721044873419,0.93970228,3346.6,3346.5,8.97638]
["bitfinex","ETHUSD",1721044874160,0.93970228,3346.7,3346.5,5.98819]
["bitfinex","ETHUSD",1721044874321,0.93970228,3346.7,3346.6,4.0821]
["bitfinex","ETHUSD",1721044874933,1.45041876,3346.7,3346.6,4.0821]
["bitfinex","ETHUSD",1721044875187,1.38058807,3346.7,3346.6,4.0821]
["bitfinex","ETHUSD",1721044875335,0.93970228,3346.7,3346.6,4.0821]
["bitfinex","ETHUSD",1721044876174,1.45041876,3346.7,3346.6,4.0821]
["bitfinex","ETHUSD",1721044876348,1.45041876,3346.7,3346.6,4.68021237]
["bitfinex","ETHUSD",1721044877293,0.93970228,3346.7,3346.6,4.68021237]
["bitfinex","ETHUSD",1721044877642,0.93970228,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1721044877848,1.24801289,3346.8,3346.7,4.08201]
["bitfinex","ETHUSD",1721044878070,1.25293638,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1721044878387,2.55591333,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1721044878586,3.80393232,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1721044880406,2.55099594,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1721044880549,3.80393232,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1721044880750,3.80398091,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1721044881584,2.55102284,3346.9,3346.7,4.08196]
["bitfinex","ETHUSD",1721044881798,2.55102284,3346.8,3346.7,4.08196]
["bitfinex","ETHUSD",1721044881979,3.80398224,3346.8,3346.7,4.08196]
["bitfinex","ETHUSD",1721044882480,2.55102284,3346.8,3346.7,4.08196]
["bitfinex","ETHUSD",1721044882889,3.80398224,3346.8,3346.7,4.08196]
["bitfinex","ETHUSD",1721044883186,3.80398224,3346.8,3346.7,4.15987479]
["bitfinex","ETHUSD",1721044883952,1.99023965,3346.8,3346.7,4.15987479]
["bitfinex","ETHUSD",1721044884150,2.55598538,3346.8,3346.7,4.15987479]
["bitfinex","ETHUSD",1721044884397,1.99023218,3346.8,3346.7,4.15987479]
["bitfinex","ETHUSD",1721044884644,2.55598523,3346.8,3346.7,4.15987479]
["bitfinex","ETHUSD",1721044884790,3.80400509,3346.8,3346.7,4.15987479]
["bitfinex","ETHUSD",1721044886813,2.55105316,3346.8,3346.7,4.15987479]
["bitfinex","ETHUSD",1721044887129,1.45048078,3346.8,3346.7,4.15987479]
["bitfinex","ETHUSD",1721044887334,1.45045545,3346.8,3346.7,7.15987479]
["bitfinex","ETHUSD",1721044890143,5.48383981,3346.8,3346.7,3.07791479]
["bitfinex","ETHUSD",1721044890344,4.8657708,3346.8,3346.7,0.07791479]
["bitfinex","ETHUSD",1721044890569,6.43136699,3346.8,3346.7,0.07791479]
["bitfinex","ETHUSD",1721044890748,2.286,3346.7,3346.0,2.98858]
["bitfinex","ETHUSD",1721044891056,3.53935782,3346.2,3346.1,1.17234153]
["bitfinex","ETHUSD",1721044891261,4.83742834,3346.2,3346.1,1.17234153]
["bitfinex","ETHUSD",1721044891605,4.83752934,3346.2,3346.1,1.17234153]
["bitfinex","ETHUSD",1721044891845,3.53426637,3346.2,3346.1,1.17234153]
["bitfinex","ETHUSD",1721044892006,2.79695732,3346.2,3346.1,1.17234153]
["bitfinex","ETHUSD",1721044892356,3.5345327,3346.2,3346.1,1.17234153]
["bitfinex","ETHUSD",1721044892645,5.47327298,3346.2,3346.1,0.07834153]
["bitfinex","ETHUSD",1721044892854,2.2717,3346.1,3345.8,1.094]
["bitfinex","ETHUSD",1721044893162,3.53006461,3345.9,3345.8,1.094]
["bitfinex","ETHUSD",1721044893312,3.53006461,3345.9,3345.5,2.98903]
["bitfinex","ETHUSD",1721044893313,6.08187881,3345.9,3345.5,2.98903]
["bitfinex","ETHUSD",1721044893684,0.94008298,3345.7,3345.5,2.98903]
["bitfinex","ETHUSD",1721044893961,1.45128024,3345.7,3345.6,1.094]
["bitfinex","ETHUSD",1721044894128,2.2765,3345.9,3345.6,1.094]
["bitfinex","ETHUSD",1721044894304,1.45123309,3345.8,3345.6,2.98897]
["bitfinex","ETHUSD",1721044894510,0.51117033,3345.7,3345.6,2.98897]
["bitfinex","ETHUSD",1721044894709,0.94006276,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1721044894955,1.4510382,3345.9,3345.8,4.08282]
["bitfinex","ETHUSD",1721044895449,0.51097544,3345.9,3345.8,4.08282]
["bitfinex","ETHUSD",1721044895653,0.44102403,3345.9,3345.8,4.08282]
["bitfinex","ETHUSD",1721044896310,1.38108679,3345.9,3345.8,4.08282]
["bitfinex","ETHUSD",1721044896514,1.4510382,3345.9,3345.8,4.08282]
["bitfinex","ETHUSD",1721044896747,0.94006276,3345.9,3345.8,4.08282]
["bitfinex","ETHUSD",1721044896948,0.94006276,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1721044897167,0.94006276,3346.0,3345.9,4.08273]
["bitfinex","ETHUSD",1721044897464,1.38103168,3346.0,3345.9,4.08273]
["bitfinex","ETHUSD",1721044897758,1.24821901,3346.0,3345.9,4.08273]
["bitfinex","ETHUSD",1721044897958,1.45061693,3346.0,3345.9,4.08273]
["bitfinex","ETHUSD",1721044898460,1.4505866,3346.0,3345.9,3.06725283]
["bitfinex","ETHUSD",1721044898661,0.51086899,3346.0,3345.9,3.06725283]
["bitfinex","ETHUSD",1721044899226,0.6264499,3346.0,3345.9,6.06725283]
["bitfinex","ETHUSD",1721044899428,1.06739472,3346.0,3345.9,6.06725283]
["bitfinex","ETHUSD",1721044899633,1.13731889,3346.0,3345.9,6.06725283]
["bitfinex","ETHUSD",1721044899960,0.51086899,3346.0,3345.9,6.06725283]
["bitfinex","ETHUSD",1721044900184,0.93971761,3346.1,3345.9,6.06725283]
["bitfinex","ETHUSD",1721044900333,3.76523037,3346.0,3345.9,6.06725283]
["bitfinex","ETHUSD",1721044900533,3.76523037,3346.0,3345.9,3.07852283]
["bitfinex","ETHUSD",1721044900726,3.76523037,3346.0,3345.9,0.07852283]
["bitfinex","ETHUSD",1721044901875,3.76529911,3346.0,3345.9,0.07852283]
["bitfinex","ETHUSD",1721044902180,2.82551276,3346.0,3345.9,0.07852283]
["bitfinex","ETHUSD",1721044902467,5.43078205,3346.0,3345.9,0.07852283]
["bitfinex","ETHUSD",1721044902669,6.68419907,3346.0,3345.9,0.07852283]
["bitfinex","ETHUSD",1721044902962,5.43078205,3346.0,3345.9,0.07852283]
["bitfinex","ETHUSD",1721044903123,5.43078205,3346.0,3345.7,3.0]
["bitfinex","ETHUSD",1721044903334,5.43078205,3346.0,3345.9,0.07854166]
["bitfinex","ETHUSD",1721044903335,2.95383617,3346.0,3345.9,0.07854166]
["bitfinex","ETHUSD",1721044903530,2.95383617,3346.0,3345.6,3.0]
["bitfinex","ETHUSD",1721044903531,2.2608,3345.9,3345.6,3.0]
["bitfinex","ETHUSD",1721044903766,0.93971765,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1721044904068,1.45071491,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1721044904580,1.38072266,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1721044904780,0.51099726,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1721044905079,0.44100501,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1721044905458,0.62630667,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1721044905650,1.06731168,3345.7,3345.6,5.989]
["bitfinex","ETHUSD",1721044906297,1.13730393,3345.7,3345.6,5.989]
["bitfinex","ETHUSD",1721044906587,1.06731168,3345.7,3345.6,5.989]
["bitfinex","ETHUSD",1721044906788,1.06715012,3345.7,3345.6,5.989]
["bitfinex","ETHUSD",1721044907157,0.62630667,3345.7,3345.6,5.989]
["bitfinex","ETHUSD",1721044907360,1.06716485,3345.7,3345.6,5.989]
["bitfinex","ETHUSD",1721044908053,1.13711976,3345.7,3345.6,5.989]
["bitfinex","ETHUSD",1721044908892,0.51081309,3345.7,3345.6,5.989]
["bitfinex","ETHUSD",1721044909272,0.44085818,3345.7,3345.6,5.989]
["bitfinex","ETHUSD",1721044909915,0.51066952,3345.7,3345.6,5.989]
["bitfinex","ETHUSD",1721044910196,0.44074452,3345.7,3345.6,5.989]
["bitfinex","ETHUSD",1721044910985,0.69622936,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1721044911210,1.13695035,3345.8,3345.7,5.98891]
["bitfinex","ETHUSD",1721044912271,1.13695035,3345.8,3345.7,3.0]
["bitfinex","ETHUSD",1721044912596,1.13695035,3345.8,3345.6,5.98897]
["bitfinex","ETHUSD",1721044912772,0.51064368,3345.7,3345.6,5.98897]
["bitfinex","ETHUSD",1721044912972,0.4407237,3345.7,3345.6,5.98897]
["bitfinex","ETHUSD",1721044913288,0.44074356,3345.7,3345.6,6.06773773]
["bitfinex","ETHUSD",1721044915172,0.69623376,3345.8,3345.6,6.06773773]
["bitfinex","ETHUSD",1721044915371,0.4406909,3345.7,3345.6,6.06773773]
["bitfinex","ETHUSD",1721044916606,0.07472276,3346.0,3345.6,6.06773773]
["bitfinex","ETHUSD",1721044916818,0.6260419,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1721044917104,0.6260419,3345.8,3345.7,6.06760506]
["bitfinex","ETHUSD",1721044917323,1.06672128,3345.8,3345.7,6.06760506]
["bitfinex","ETHUSD",1721044917474,1.1366368,3345.8,3345.7,6.06760506]
["bitfinex","ETHUSD",1721044917797,1.06672128,3345.8,3345.7,6.06760506]
["bitfinex","ETHUSD",1721044918009,2.3919,3345.8,3345.7,6.06760506]
["bitfinex","ETHUSD",1721044918331,2.9024949,3345.8,3345.7,6.06760506]
["bitfinex","ETHUSD",1721044918465,3.84155775,3345.8,3345.7,6.06760506]
["bitfinex","ETHUSD",1721044918672,2.9024949,3345.8,3345.7,6.06760506]
["bitfinex","ETHUSD",1721044919304,3.84155775,3345.8,3345.7,3.07869506]
["bitfinex","ETHUSD",1721044919487,4.35839417,3345.8,3345.7,3.07869506]
["bitfinex","ETHUSD",1721044920019,3.84162404,3345.8,3345.7,3.07869506]
["bitfinex","ETHUSD",1721044920392,3.84166118,3345.8,3345.7,3.07869506]
["bitfinex","ETHUSD",1721044920816,3.84172717,3345.8,3345.7,3.07869506]
["bitfinex","ETHUSD",1721044921093,3.63950948,3345.8,3345.7,3.07869506]
["bitfinex","ETHUSD",1721044921733,3.84173828,3345.8,3345.7,3.07869506]
["bitfinex","ETHUSD",1721044922039,3.84173828,3345.8,3345.7,4.17369506]
["bitfinex","ETHUSD",1721044922435,3.84171459,3345.8,3345.7,4.17369506]
["bitfinex","ETHUSD",1721044923151,3.84171459,3345.8,3345.7,1.17369506]
["bitfinex","ETHUSD",1721044924167,5.56500985,3345.8,3345.7,0.07869506]
["bitfinex","ETHUSD",1721044924349,4.94308361,3345.8,3345.7,0.07869506]
["bitfinex","ETHUSD",1721044924647,2.3048,3345.7,3345.3,7.41]
["bitfinex","ETHUSD",1721044924830,0.93933896,3345.5,3345.3,7.41]
["bitfinex","ETHUSD",1721044925037,2.3048,3345.4,3345.3,7.41]
["bitfinex","ETHUSD",1721044925233,2.81547464,3345.4,3345.0,4.08453]
["bitfinex","ETHUSD",1721044925532,1.1369077,3345.3,3345.2,1.095]
["bitfinex","ETHUSD",1721044926236,2.01336346,3345.3,3345.1,3.0]
["bitfinex","ETHUSD",1721044926421,2.01336346,3345.3,3344.6,7.41]
["bitfinex","ETHUSD",1721044926422,2.4994,3345.1,3344.6,7.41]
["bitfinex","ETHUSD",1721044926741,2.4994,3345.1,3344.5,2.98995]
["bitfinex","ETHUSD",1721044926742,0.62629931,3344.8,3344.5,2.98995]
["bitfinex","ETHUSD",1721044926957,1.13697395,3344.8,3344.6,2.98989]
["bitfinex","ETHUSD",1721044927453,0.06994028,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1721044927841,3.12569931,3344.9,3344.6,5.98989]
["bitfinex","ETHUSD",1721044928013,0.51096428,3344.8,3344.7,3.0]
["bitfinex","ETHUSD",1721044928217,0.07006414,3344.8,3344.7,6.06926333]
["bitfinex","ETHUSD",1721044928521,2.4994,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721044928924,3.01028558,3344.9,3344.8,3.06909995]
["bitfinex","ETHUSD",1721044929813,3.63643192,3344.9,3344.8,3.06909995]
["bitfinex","ETHUSD",1721044930509,3.63643192,3344.9,3344.7,3.0]
["bitfinex","ETHUSD",1721044930713,0.51088558,3344.8,3344.7,3.0]
["bitfinex","ETHUSD",1721044931924,3.12554634,3344.9,3344.7,3.0]
["bitfinex","ETHUSD",1721044932133,0.51085666,3344.8,3344.7,3.0]
["bitfinex","ETHUSD",1721044932327,3.12546841,3344.9,3344.7,3.0]
["bitfinex","ETHUSD",1721044932636,0.07005304,3344.8,3344.7,3.0]
["bitfinex","ETHUSD",1721044933408,0.51088104,3344.8,3344.7,3.0]
["bitfinex","ETHUSD",1721044935172,1.13701907,3344.8,3344.7,3.0]
["bitfinex","ETHUSD",1721044937058,0.51107103,3344.8,3344.7,5.9898]
["bitfinex","ETHUSD",1721044937283,0.07006688,3344.8,3344.7,5.9898]
["bitfinex","ETHUSD",1721044937463,0.62606841,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1721044937662,1.45009358,3345.1,3344.9,2.98962]
["bitfinex","ETHUSD",1721044937908,1.45009358,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1721044938058,0.51099097,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1721044938403,1.1372971,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1721044938694,1.4500784,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1721044939103,0.51097579,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1721044939603,1.13727987,3345.1,3345.0,6.68629337]
["bitfinex","ETHUSD",1721044939813,0.62630408,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1721044939974,0.93910261,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1721044939975,1.44993102,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1721044940296,0.62624646,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1721044940460,0.93910261,3345.8,3345.6,2.989]
["bitfinex","ETHUSD",1721044940659,0.51072069,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1721044940936,1.00903667,3345.8,3345.6,2.989]
["bitfinex","ETHUSD",1721044941110,1.13690622,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1721044941402,0.62621482,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1721044941559,2.4146,3346.1,3345.6,2.989]
["bitfinex","ETHUSD",1721044941757,0.6261988,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1721044941958,1.1369192,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1721044942229,0.93929821,3345.8,3345.6,2.989]
["bitfinex","ETHUSD",1721044942511,0.93929821,3345.8,3345.4,2.98914]
["bitfinex","ETHUSD",1721044942512,1.45000444,3345.7,3345.4,2.98911]
["bitfinex","ETHUSD",1721044942812,1.13697465,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1721044943009,1.13698024,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1721044943239,0.51070623,3345.6,3345.5,3.06548556]
["bitfinex","ETHUSD",1721044943376,0.62627401,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1721044943577,0.62627401,3345.7,3345.6,3.06533222]
["bitfinex","ETHUSD",1721044944078,1.1370698,3345.7,3345.6,3.06533222]
["bitfinex","ETHUSD",1721044944395,0.51079579,3345.7,3345.6,3.06533222]
["bitfinex","ETHUSD",1721044944737,0.93929821,3345.8,3345.7,5.97782]
["bitfinex","ETHUSD",1721044944931,0.6262286,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1721044945110,0.5106813,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1721044945308,1.13701129,3346.0,3345.9,3.06482807]
["bitfinex","ETHUSD",1721044945647,1.13697758,3346.0,3345.9,3.06482807]
["bitfinex","ETHUSD",1721044946432,0.51073154,3346.0,3345.9,3.06482807]
["bitfinex","ETHUSD",1721044947223,1.45007444,3346.0,3345.9,3.06482807]
["bitfinex","ETHUSD",1721044947432,0.51073154,3346.0,3345.9,3.06482807]
["bitfinex","ETHUSD",1721044947739,3.3708447,3346.0,3345.9,0.07609807]
["bitfinex","ETHUSD",1721044947944,5.96151838,3346.0,3345.9,0.07609807]
["bitfinex","ETHUSD",1721044948145,2.3484,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1721044948318,0.62641477,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1721044948516,1.06735042,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1721044948716,1.13734187,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1721044949038,0.5109271,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1721044949239,0.93962216,3345.5,3345.3,5.98926]
["bitfinex","ETHUSD",1721044949444,0.44093565,3345.4,3345.3,5.98926]
["bitfinex","ETHUSD",1721044949619,0.5109271,3345.4,3345.3,5.98926]
["bitfinex","ETHUSD",1721044949846,0.93962216,3345.5,3345.3,5.98926]
["bitfinex","ETHUSD",1721044950153,1.45054926,3345.5,3345.3,5.98926]
["bitfinex","ETHUSD",1721044950345,0.5109271,3345.4,3345.3,5.98926]
["bitfinex","ETHUSD",1721044950534,3.36282216,3345.4,3345.3,3.0]
["bitfinex","ETHUSD",1721044950729,4.61674561,3345.4,3344.8,2.98971]
["bitfinex","ETHUSD",1721044950936,0.62645621,3345.2,3344.9,2.98961]
["bitfinex","ETHUSD",1721044951134,0.62645621,3345.1,3344.9,2.98961]
["bitfinex","ETHUSD",1721044951354,1.13757673,3345.0,3344.9,2.98961]
["bitfinex","ETHUSD",1721044951546,0.62645621,3345.2,3345.0,2.98953]
["bitfinex","ETHUSD",1721044951756,0.44102146,3345.1,3345.0,5.97906]
["bitfinex","ETHUSD",1721044951952,0.44102146,3345.1,3345.0,8.97906]
["bitfinex","ETHUSD",1721044952157,0.62645621,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1721044952366,1.06745689,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1721044953478,0.62645621,3345.2,3345.1,5.97888]
["bitfinex","ETHUSD",1721044953671,0.69649259,3345.3,3345.2,5.9787]
["bitfinex","ETHUSD",1721044953868,0.62645621,3345.3,3345.2,5.9787]
["bitfinex","ETHUSD",1721044954170,1.45062338,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1721044954339,3.55572605,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1721044954741,3.7580812,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1721044955771,4.85941257,3345.3,3345.1,2.98944]
["bitfinex","ETHUSD",1721044955982,1.45083377,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1721044956536,1.45083377,3345.2,3345.0,5.98952]
["bitfinex","ETHUSD",1721044957438,0.51108985,3345.1,3345.0,5.98952]
["bitfinex","ETHUSD",1721044957665,1.45087253,3345.2,3345.0,5.98952]
["bitfinex","ETHUSD",1721044957942,1.45088231,3345.1,3345.0,5.98952]
["bitfinex","ETHUSD",1721044958144,0.51109963,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1721044958377,0.93978268,3345.1,3345.0,3.0743417]
["bitfinex","ETHUSD",1721044958748,1.45092518,3345.1,3345.0,3.0743417]
["bitfinex","ETHUSD",1721044959050,0.93978268,3345.1,3345.0,3.0743417]
["bitfinex","ETHUSD",1721044959267,1.45092518,3345.1,3345.0,3.0743417]
["bitfinex","ETHUSD",1721044959801,0.93978268,3345.1,3345.0,3.0743417]
["bitfinex","ETHUSD",1721044960103,0.93978268,3345.1,3345.0,6.0638717]
["bitfinex","ETHUSD",1721044960104,1.45092518,3345.1,3345.0,6.0638717]
["bitfinex","ETHUSD",1721044960290,0.93978268,3345.1,3345.0,6.0638717]
["bitfinex","ETHUSD",1721044960493,1.45092518,3345.1,3345.0,6.0638717]
["bitfinex","ETHUSD",1721044960697,1.45094558,3345.1,3345.0,6.0638717]
["bitfinex","ETHUSD",1721044961497,0.5111629,3345.1,3345.0,6.0638717]
["bitfinex","ETHUSD",1721044961801,0.62661209,3345.1,3345.0,9.95874287]
["bitfinex","ETHUSD",1721044962101,0.62661209,3345.2,3345.1,5.97888]
["bitfinex","ETHUSD",1721044962309,1.06762587,3345.2,3345.1,5.97888]
["bitfinex","ETHUSD",1721044962500,0.62661209,3345.2,3345.1,6.0531839]
["bitfinex","ETHUSD",1721044962801,1.13753027,3345.2,3345.1,6.0531839]
["bitfinex","ETHUSD",1721044963769,0.62661209,3345.2,3345.1,6.0531839]
["bitfinex","ETHUSD",1721044964007,0.62661209,3345.2,3345.1,6.7530381]
["bitfinex","ETHUSD",1721044965822,1.13753027,3345.2,3345.1,6.7530381]
["bitfinex","ETHUSD",1721044965980,0.51091818,3345.2,3345.1,12.7424781]
["bitfinex","ETHUSD",1721044966172,0.62661209,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1721044966374,0.62661209,3345.5,3345.4,5.97834]
["bitfinex","ETHUSD",1721044966579,0.62661209,3345.6,3345.5,5.97816]
["bitfinex","ETHUSD",1721044966788,0.62661209,3345.6,3345.5,6.05217047]
["bitfinex","ETHUSD",1721044966989,0.62661209,3345.6,3345.5,9.05217047]
["bitfinex","ETHUSD",1721044967317,3.6894738,3346.0,3345.8,2.98882]
["bitfinex","ETHUSD",1721044967528,1.24819516,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1721044967878,1.45070316,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1721044968233,1.45070316,3345.9,3345.8,5.97764]
["bitfinex","ETHUSD",1721044969011,0.51080607,3345.9,3345.8,5.97764]
["bitfinex","ETHUSD",1721044969179,1.45070316,3345.9,3345.8,5.97764]
["bitfinex","ETHUSD",1721044970394,1.44421304,3345.9,3345.8,5.97764]
["bitfinex","ETHUSD",1721044970917,2.4362,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1721044971123,3.88016243,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1721044971341,1.44396243,3346.0,3345.9,3.586485]
["bitfinex","ETHUSD",1721044971481,0.62633755,3346.2,3345.9,6.586485]
["bitfinex","ETHUSD",1721044971680,3.27026262,3346.4,3345.9,6.586485]
["bitfinex","ETHUSD",1721044971681,0.62633755,3346.3,3346.2,5.97692]
["bitfinex","ETHUSD",1721044971990,0.50405193,3346.3,3346.2,8.97692]
["bitfinex","ETHUSD",1721044972414,1.13018512,3346.3,3346.2,8.97692]
["bitfinex","ETHUSD",1721044973092,1.13018512,3346.3,3346.2,9.04608656]
["bitfinex","ETHUSD",1721044973418,0.62613319,3346.3,3346.2,9.04608656]
["bitfinex","ETHUSD",1721044973620,0.5038818,3346.3,3346.2,9.04608656]
["bitfinex","ETHUSD",1721044974880,1.12985487,3346.3,3346.2,9.04608656]
["bitfinex","ETHUSD",1721044975281,1.12979323,3346.3,3346.2,9.04608656]
["bitfinex","ETHUSD",1721044975620,1.12979323,3346.3,3346.2,6.05762656]
["bitfinex","ETHUSD",1721044975783,0.5038818,3346.3,3346.2,6.05762656]
["bitfinex","ETHUSD",1721044976318,1.1298021,3346.3,3346.2,6.05762656]
["bitfinex","ETHUSD",1721044976519,0.06608025,3346.3,3346.2,9.04608656]
["bitfinex","ETHUSD",1721044976722,2.9565203,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1721044976886,3.46020732,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1721044977086,3.46020732,3346.4,3346.3,3.05746325]
["bitfinex","ETHUSD",1721044977614,1.12960732,3346.4,3346.3,6.04583325]
["bitfinex","ETHUSD",1721044977833,2.8779203,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1721044977982,3.38128663,3346.7,3346.6,3.05697333]
["bitfinex","ETHUSD",1721044978184,3.38128663,3346.7,3346.6,6.04507333]
["bitfinex","ETHUSD",1721044978584,2.75556259,3346.7,3346.6,6.04507333]
["bitfinex","ETHUSD",1721044978789,3.38119452,3346.7,3346.6,6.04507333]
["bitfinex","ETHUSD",1721044979824,2.87763193,3346.7,3346.6,6.04507333]
["bitfinex","ETHUSD",1721044980119,3.3810104,3346.7,3346.6,6.04507333]
["bitfinex","ETHUSD",1721044980706,2.75537847,3346.7,3346.6,6.04507333]
["bitfinex","ETHUSD",1721044981089,3.3809697,3346.7,3346.6,6.04507333]
["bitfinex","ETHUSD",1721044981395,0.62559123,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1721044981721,0.06596509,3346.9,3346.8,6.05664674]
["bitfinex","ETHUSD",1721044981886,3.06175937,3347.0,3346.9,5.97566]
["bitfinex","ETHUSD",1721044982082,2.93938971,3347.0,3346.9,5.97566]
["bitfinex","ETHUSD",1721044982294,2.93939556,3347.0,3346.9,6.04428351]
["bitfinex","ETHUSD",1721044982495,2.50211299,3347.0,3346.9,6.04428351]
["bitfinex","ETHUSD",1721044982694,2.4362,3347.0,3346.9,6.04428351]
["bitfinex","ETHUSD",1721044982922,2.50209411,3347.0,3346.9,6.04428351]
["bitfinex","ETHUSD",1721044983935,0.06589411,3347.0,3346.9,6.04428351]
["bitfinex","ETHUSD",1721044984110,0.62522558,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1721044984310,0.06587522,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1721044984511,0.06587522,3347.2,3347.1,3.05613695]
["bitfinex","ETHUSD",1721044985126,0.62522558,3347.5,3347.3,2.9874]
["bitfinex","ETHUSD",1721044985314,1.12794987,3347.5,3347.3,2.9874]
["bitfinex","ETHUSD",1721044985519,2.91142558,3347.6,3347.4,3.05564713]
["bitfinex","ETHUSD",1721044985745,2.2862,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1721044986078,2.3519686,3347.6,3347.5,6.04273222]
["bitfinex","ETHUSD",1721044986345,2.2862,3347.6,3347.5,6.04273222]
["bitfinex","ETHUSD",1721044986734,2.35196133,3347.6,3347.5,6.04273222]
["bitfinex","ETHUSD",1721044987127,2.2862,3347.6,3347.5,6.04273222]
["bitfinex","ETHUSD",1721044988428,2.2862,3347.6,3347.5,3.05543222]
["bitfinex","ETHUSD",1721044989338,2.2862,3347.6,3347.5,6.04273222]
["bitfinex","ETHUSD",1721044990079,2.2862,3347.6,3347.5,3.05543222]
["bitfinex","ETHUSD",1721044990280,2.2862,3347.6,3347.5,6.04273222]
["bitfinex","ETHUSD",1721044990484,2.3215,3348.0,3347.8,2.98702]
["bitfinex","ETHUSD",1721044990981,2.3215,3348.0,3347.9,0.06783855]
["bitfinex","ETHUSD",1721044991390,2.3215,3348.0,3347.9,3.05477855]
["bitfinex","ETHUSD",1721044991549,2.3215,3348.0,3347.9,6.04171855]
["bitfinex","ETHUSD",1721044992184,2.3211,3348.5,3348.1,2.98669]
["bitfinex","ETHUSD",1721044992561,2.709033,3348.5,3348.2,0.0667563]
["bitfinex","ETHUSD",1721044992769,0.06556806,3348.4,3348.2,0.0667563]
["bitfinex","ETHUSD",1721044992979,0.06556806,3348.4,3346.2,2.98841]
["bitfinex","ETHUSD",1721044992980,2.3211,3347.5,3346.2,2.98841]
["bitfinex","ETHUSD",1721044993175,0.62330335,3347.2,3346.2,2.8]
["bitfinex","ETHUSD",1721044993376,2.3211,3346.7,3345.8,2.98881]
["bitfinex","ETHUSD",1721044993604,0.13821301,3346.6,3345.8,2.98881]
["bitfinex","ETHUSD",1721044993785,0.07471438,3346.6,3345.8,2.98881]
["bitfinex","ETHUSD",1721044994096,0.47012166,3346.6,3345.2,7.41]
["bitfinex","ETHUSD",1721044994276,1.59156398,3346.6,3345.6,2.98899]
["bitfinex","ETHUSD",1721044994596,0.06370168,3346.5,3345.6,2.98899]
["bitfinex","ETHUSD",1721044994752,0.07471931,3346.5,3345.6,2.98899]
["bitfinex","ETHUSD",1721044994975,0.39540728,3346.6,3345.7,2.98882]
["bitfinex","ETHUSD",1721044995417,0.39540728,3346.6,3345.8,5.98881]
["bitfinex","ETHUSD",1721044995577,0.39540728,3346.6,3345.9,2.98871]
["bitfinex","ETHUSD",1721044995919,2.3211,3346.7,3346.0,5.98862]
["bitfinex","ETHUSD",1721044996140,0.06367955,3346.6,3346.0,5.98862]
["bitfinex","ETHUSD",1721044996424,2.3546,3347.1,3346.5,2.98818]
["bitfinex","ETHUSD",1721044997482,2.3546,3347.1,3346.3,2.98836]
["bitfinex","ETHUSD",1721044997671,0.79582678,3347.0,3346.4,3.0]
["bitfinex","ETHUSD",1721044997869,0.92109369,3347.0,3346.4,3.0]
["bitfinex","ETHUSD",1721044998111,0.06365823,3346.9,3346.4,3.0]
["bitfinex","ETHUSD",1721044998310,0.92131434,3347.0,3346.4,3.0]
["bitfinex","ETHUSD",1721044998474,0.0636548,3346.9,3346.4,3.0]
["bitfinex","ETHUSD",1721044998673,0.49861032,3346.9,3346.4,3.0]
["bitfinex","ETHUSD",1721044998914,0.43495552,3346.9,3346.4,3.0]
["bitfinex","ETHUSD",1721044999087,0.07470567,3346.8,3346.4,3.0]
["bitfinex","ETHUSD",1721044999414,0.43495552,3346.9,3346.0,5.98864]
["bitfinex","ETHUSD",1721044999720,0.92131434,3347.0,3346.3,2.98837]
["bitfinex","ETHUSD",1721045000010,2.978124,3347.1,3346.4,3.0]
["bitfinex","ETHUSD",1721045000332,2.3546,3347.1,3346.4,5.98828]
["bitfinex","ETHUSD",1721045000527,2.3546,3347.1,3346.8,2.98786]
["bitfinex","ETHUSD",1721045001031,2.3546,3347.1,3346.9,0.05208589]
["bitfinex","ETHUSD",1721045001313,0.935286,3347.6,3346.9,0.05208589]
["bitfinex","ETHUSD",1721045001314,2.2846,3347.5,3346.9,3.03989589]
["bitfinex","ETHUSD",1721045001486,2.2846,3347.5,3347.0,5.98771]
["bitfinex","ETHUSD",1721045001878,2.2846,3347.5,3347.1,0.05192415]
["bitfinex","ETHUSD",1721045002513,2.2846,3347.5,3347.2,0.05185087]
["bitfinex","ETHUSD",1721045002889,2.2846,3347.5,3347.0,5.98771]
["bitfinex","ETHUSD",1721045003093,2.2846,3347.5,3347.3,0.0517776]
["bitfinex","ETHUSD",1721045003413,2.2846,3347.5,3347.0,5.98771]
["bitfinex","ETHUSD",1721045003589,2.2846,3347.5,3347.4,0.05170434]
["bitfinex","ETHUSD",1721045003784,2.34816503,3347.5,3347.0,5.98771]
["bitfinex","ETHUSD",1721045004105,2.2846,3347.5,3347.0,5.98771]
["bitfinex","ETHUSD",1721045004323,2.2846,3347.5,3347.1,0.05192415]
["bitfinex","ETHUSD",1721045004672,2.2846,3347.5,3347.0,5.98771]
["bitfinex","ETHUSD",1721045004926,2.2846,3347.5,3347.2,0.05185087]
["bitfinex","ETHUSD",1721045005104,2.2846,3347.5,3347.1,0.05192415]
["bitfinex","ETHUSD",1721045005419,2.2846,3347.5,3347.0,5.98771]
["bitfinex","ETHUSD",1721045005420,2.2846,3347.5,3347.3,0.0517776]
["bitfinex","ETHUSD",1721045005604,2.2846,3347.5,3347.2,0.05185087]
["bitfinex","ETHUSD",1721045005815,2.2846,3347.5,3347.0,5.98771]
["bitfinex","ETHUSD",1721045006325,2.2846,3347.5,3347.1,0.05193901]
["bitfinex","ETHUSD",1721045006695,2.2846,3347.5,3347.2,2.98755]
["bitfinex","ETHUSD",1721045006894,2.2846,3347.5,3347.2,3.03941574]
["bitfinex","ETHUSD",1721045007280,0.62386729,3347.8,3347.4,2.98738]
["bitfinex","ETHUSD",1721045007479,1.12223272,3347.8,3347.4,2.98738]
["bitfinex","ETHUSD",1721045007682,0.06357987,3347.7,3347.5,0.05163417]
["bitfinex","ETHUSD",1721045007884,3.11472551,3347.9,3347.5,0.05163417]
["bitfinex","ETHUSD",1721045008122,1.12260957,3347.8,3347.5,0.05163417]
["bitfinex","ETHUSD",1721045008281,0.06357804,3347.7,3347.5,0.05163417]
["bitfinex","ETHUSD",1721045008625,0.62423619,3347.8,3347.5,0.05163417]
["bitfinex","ETHUSD",1721045008827,1.12267404,3347.8,3347.5,0.05163417]
["bitfinex","ETHUSD",1721045009794,1.12267404,3347.8,3347.4,2.98737]
["bitfinex","ETHUSD",1721045010004,1.12267404,3347.8,3347.6,0.0515541]
["bitfinex","ETHUSD",1721045010315,1.12267404,3347.8,3347.7,0.05148085]
["bitfinex","ETHUSD",1721045010828,3.02045148,3347.9,3347.4,2.98737]
["bitfinex","ETHUSD",1721045011030,1.12313674,3347.8,3347.7,0.05148085]
["bitfinex","ETHUSD",1721045011508,1.12313674,3347.8,3347.4,2.98737]
["bitfinex","ETHUSD",1721045011709,0.06359051,3347.7,3347.4,2.98737]
["bitfinex","ETHUSD",1721045011921,0.62454059,3347.8,3347.4,2.98737]
["bitfinex","ETHUSD",1721045012090,1.1232288,3347.8,3347.4,2.98737]
["bitfinex","ETHUSD",1721045012289,0.06359577,3347.7,3347.4,2.98737]
["bitfinex","ETHUSD",1721045012525,0.62454059,3347.8,3347.4,2.98737]
["bitfinex","ETHUSD",1721045012725,0.62454059,3348.0,3347.6,2.98719]
["bitfinex","ETHUSD",1721045013138,1.12323253,3348.0,3347.6,2.98719]
["bitfinex","ETHUSD",1721045013292,0.06357959,3347.9,3347.6,2.98719]
["bitfinex","ETHUSD",1721045013493,0.62454059,3348.0,3347.6,2.98719]
["bitfinex","ETHUSD",1721045013832,1.12325945,3347.9,3347.7,2.98712]
["bitfinex","ETHUSD",1721045014040,0.62454059,3347.9,3347.7,2.98712]
["bitfinex","ETHUSD",1721045014187,0.62454059,3348.0,3347.7,2.98712]
["bitfinex","ETHUSD",1721045014388,0.62454059,3348.0,3347.8,2.98702]
["bitfinex","ETHUSD",1721045014690,0.62454059,3348.1,3347.9,2.98694]
["bitfinex","ETHUSD",1721045015630,0.62454059,3348.1,3347.7,2.98705]
["bitfinex","ETHUSD",1721045015815,0.43529382,3348.0,3347.8,3.0]
["bitfinex","ETHUSD",1721045016129,1.12327189,3347.9,3347.6,3.0]
["bitfinex","ETHUSD",1721045016349,0.06358018,3347.8,3347.5,3.0]
["bitfinex","ETHUSD",1721045016506,0.62454059,3347.9,3347.5,3.0]
["bitfinex","ETHUSD",1721045016708,2.2572,3347.7,3347.4,7.41]
["bitfinex","ETHUSD",1721045016905,0.62454059,3347.5,3347.4,7.41]
["bitfinex","ETHUSD",1721045017131,1.12355531,3347.5,3347.4,7.41]
["bitfinex","ETHUSD",1721045017334,0.93681089,3347.5,3347.4,7.41]
["bitfinex","ETHUSD",1721045017529,1.4359636,3347.5,3347.4,7.41]
["bitfinex","ETHUSD",1721045017756,1.80216657,3347.5,3347.4,7.41]
["bitfinex","ETHUSD",1721045018116,1.80216657,3347.5,3347.4,7.46167213]
["bitfinex","ETHUSD",1721045018448,1.80222229,3347.5,3347.4,0.05167213]
["bitfinex","ETHUSD",1721045018812,1.17710496,3347.5,3347.4,0.05167213]
["bitfinex","ETHUSD",1721045019018,1.17710496,3347.5,3347.1,3.0]
["bitfinex","ETHUSD",1721045019345,1.1243285,3347.4,3347.2,0.05181867]
["bitfinex","ETHUSD",1721045020308,0.62515647,3347.4,3347.2,0.05181867]
["bitfinex","ETHUSD",1721045020509,0.68887102,3347.4,3347.2,0.05181867]
["bitfinex","ETHUSD",1721045020753,0.62515647,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721045021044,1.06071106,3347.4,3347.3,0.0517454]
["bitfinex","ETHUSD",1721045021220,1.61746224,3347.4,3347.1,3.0]
["bitfinex","ETHUSD",1721045021425,0.49926329,3347.3,3346.9,5.97554]
["bitfinex","ETHUSD",1721045021647,0.49926329,3347.3,3347.0,3.0]
["bitfinex","ETHUSD",1721045021947,0.49926329,3347.3,3347.1,0.05189195]
["bitfinex","ETHUSD",1721045022147,0.7685299,3347.3,3347.1,0.05189195]
["bitfinex","ETHUSD",1721045022471,0.7685299,3347.3,3347.0,5.98773]
["bitfinex","ETHUSD",1721045022472,0.06373264,3347.2,3347.0,5.98773]
["bitfinex","ETHUSD",1721045022959,0.62515647,3347.3,3347.0,5.98773]
["bitfinex","ETHUSD",1721045023454,0.62515647,3347.3,3347.1,2.98763]
["bitfinex","ETHUSD",1721045023837,0.49947031,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1721045024038,0.43572768,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1721045024347,0.49946081,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1721045024549,0.49946081,3347.3,3347.0,5.98773]
["bitfinex","ETHUSD",1721045024742,0.62515647,3347.3,3347.0,5.98773]
["bitfinex","ETHUSD",1721045024941,0.62515647,3347.2,3347.0,5.98773]
["bitfinex","ETHUSD",1721045025156,1.12465715,3347.2,3347.0,5.98773]
["bitfinex","ETHUSD",1721045025460,0.06373313,3347.1,3347.0,5.98773]
["bitfinex","ETHUSD",1721045025666,0.93681089,3347.3,3347.1,2.98761]
["bitfinex","ETHUSD",1721045025667,0.62515647,3347.3,3347.1,2.98761]
["bitfinex","ETHUSD",1721045026067,0.62515647,3347.3,3347.0,3.0]
["bitfinex","ETHUSD",1721045026360,1.1247021,3347.3,3347.0,3.0]
["bitfinex","ETHUSD",1721045026549,0.49954563,3347.2,3347.0,3.0]
["bitfinex","ETHUSD",1721045026755,0.62515647,3347.3,3347.0,5.98774]
["bitfinex","ETHUSD",1721045026949,0.9137302,3347.3,3347.0,5.98774]
["bitfinex","ETHUSD",1721045027355,0.06375632,3347.2,3347.0,5.98774]
["bitfinex","ETHUSD",1721045027534,0.62515647,3347.3,3347.0,5.98774]
["bitfinex","ETHUSD",1721045028773,1.1247426,3347.3,3347.1,2.98765]
["bitfinex","ETHUSD",1721045028947,0.06375412,3347.2,3347.1,2.98765]
["bitfinex","ETHUSD",1721045029263,0.62515647,3347.3,3347.1,5.98765]
["bitfinex","ETHUSD",1721045029468,0.62515647,3347.3,3347.1,2.98765]
["bitfinex","ETHUSD",1721045030467,0.6256394,3347.3,3347.1,2.98765]
["bitfinex","ETHUSD",1721045030847,0.68938897,3347.3,3347.1,2.98765]
["bitfinex","ETHUSD",1721045031167,0.06374957,3347.2,3347.1,2.98765]
["bitfinex","ETHUSD",1721045031390,0.6256394,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1721045031560,1.12524416,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1721045031756,1.06148751,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1721045032357,0.49960476,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1721045032685,0.06375665,3347.3,3347.2,5.97514]
["bitfinex","ETHUSD",1721045032887,0.68936401,3347.4,3347.3,5.97496]
["bitfinex","ETHUSD",1721045033077,0.6256394,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1721045033243,0.6256394,3347.5,3347.4,3.03907574]
["bitfinex","ETHUSD",1721045033685,1.12513883,3347.5,3347.4,0.05168574]
["bitfinex","ETHUSD",1721045033858,0.49949943,3347.5,3347.4,0.05168574]
["bitfinex","ETHUSD",1721045034066,1.82808097,3347.5,3347.0,3.0]
["bitfinex","ETHUSD",1721045034246,0.62570337,3347.2,3347.1,0.05190555]
["bitfinex","ETHUSD",1721045034447,0.62570337,3347.2,3347.0,5.98773]
["bitfinex","ETHUSD",1721045034752,1.1252028,3347.2,3347.1,0.05190555]
["bitfinex","ETHUSD",1721045034949,0.49949943,3347.2,3347.1,0.05190555]
["bitfinex","ETHUSD",1721045035180,2.89339281,3347.2,3346.9,3.0]
["bitfinex","ETHUSD",1721045035385,2.39389338,3347.2,3347.1,0.05190555]
["bitfinex","ETHUSD",1721045035579,2.89353287,3347.2,3347.0,0.05197883]
["bitfinex","ETHUSD",1721045035892,2.39389338,3347.2,3347.1,0.05190555]
["bitfinex","ETHUSD",1721045036086,2.81883648,3347.2,3347.1,0.05190555]
["bitfinex","ETHUSD",1721045036655,2.38296542,3347.2,3347.1,6.03956555]
["bitfinex","ETHUSD",1721045036853,0.49963588,3347.2,3347.1,3.03956555]
["bitfinex","ETHUSD",1721045037066,0.43587423,3347.2,3347.1,6.03956555]
["bitfinex","ETHUSD",1721045037279,0.62570337,3347.3,3347.1,6.03956555]
["bitfinex","ETHUSD",1721045038385,1.0615776,3347.2,3347.1,6.03956555]
["bitfinex","ETHUSD",1721045038687,1.12533925,3347.2,3347.1,6.03956555]
["bitfinex","ETHUSD",1721045038887,0.62570337,3347.2,3347.1,6.03956555]
["bitfinex","ETHUSD",1721045039268,0.62570337,3347.3,3347.1,6.03956555]
["bitfinex","ETHUSD",1721045039471,1.12533925,3347.2,3347.1,6.03956555]
["bitfinex","ETHUSD",1721045039666,0.68946502,3347.2,3347.1,6.03956555]
["bitfinex","ETHUSD",1721045039892,0.62570337,3347.2,3347.1,6.03956555]
["bitfinex","ETHUSD",1721045040199,2.4121,3347.5,3347.1,6.03956555]
["bitfinex","ETHUSD",1721045040501,0.62597574,3347.2,3347.1,6.03956555]
["bitfinex","ETHUSD",1721045040908,1.1259673,3347.2,3347.1,6.03956555]
["bitfinex","ETHUSD",1721045041197,1.06216041,3347.2,3347.1,6.03956555]
["bitfinex","ETHUSD",1721045041552,0.49999156,3347.2,3347.1,3.05190555]
["bitfinex","ETHUSD",1721045041759,0.49999156,3347.2,3347.1,0.05190555]
["bitfinex","ETHUSD",1721045041997,0.93896361,3347.3,3347.0,5.98768]
["bitfinex","ETHUSD",1721045042200,0.62640409,3347.1,3347.0,5.98768]
["bitfinex","ETHUSD",1721045042372,0.49999156,3347.1,3347.0,5.98768]
["bitfinex","ETHUSD",1721045042571,0.50036174,3347.1,3347.0,3.0]
["bitfinex","ETHUSD",1721045042754,2.3314,3347.0,3346.7,7.41]
["bitfinex","ETHUSD",1721045043055,2.3314,3347.0,3346.8,3.0]
["bitfinex","ETHUSD",1721045043056,2.53692754,3346.9,3346.8,3.0]
["bitfinex","ETHUSD",1721045043260,3.79040177,3346.9,3346.8,3.0]
["bitfinex","ETHUSD",1721045044608,1.23388657,3346.9,3346.8,3.0]
["bitfinex","ETHUSD",1721045044911,2.53686598,3346.9,3346.8,3.0]
["bitfinex","ETHUSD",1721045045411,0.50036174,3346.9,3346.8,6.27584]
["bitfinex","ETHUSD",1721045045709,0.73387529,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1721045045861,1.31791062,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1721045046191,3.0574984,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1721045046404,3.79138197,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1721045047268,4.88748542,3347.1,3346.8,3.0]
["bitfinex","ETHUSD",1721045047469,2.53736797,3347.0,3346.9,3.0]
["bitfinex","ETHUSD",1721045047665,4.10488547,3347.0,3346.8,3.0]
["bitfinex","ETHUSD",1721045047990,4.98376797,3346.9,3346.7,3.0]
["bitfinex","ETHUSD",1721045048196,3.79169393,3346.8,3346.7,3.0]
["bitfinex","ETHUSD",1721045048506,2.53736797,3346.8,3346.7,3.0]
["bitfinex","ETHUSD",1721045049015,2.53770022,3346.8,3346.7,3.0]
["bitfinex","ETHUSD",1721045049312,3.79202618,3346.8,3346.7,5.98801]
["bitfinex","ETHUSD",1721045049603,1.44143526,3346.8,3346.7,5.98801]
["bitfinex","ETHUSD",1721045050289,1.44143515,3346.8,3346.7,8.97602]
["bitfinex","ETHUSD",1721045050601,0.50083543,3346.8,3346.7,8.97602]
["bitfinex","ETHUSD",1721045050910,1.44143515,3346.8,3346.7,5.98801]
["bitfinex","ETHUSD",1721045051109,2.5376979,3346.8,3346.7,5.98801]
["bitfinex","ETHUSD",1721045051316,1.44138917,3346.8,3346.7,8.97602]
["bitfinex","ETHUSD",1721045051604,1.12783323,3346.8,3346.7,8.97602]
["bitfinex","ETHUSD",1721045052022,0.6269978,3346.8,3346.7,8.97602]
["bitfinex","ETHUSD",1721045052186,1.0044607,3346.9,3346.8,5.97584]
["bitfinex","ETHUSD",1721045052399,1.00446265,3347.0,3346.9,5.97566]
["bitfinex","ETHUSD",1721045052586,1.12746513,3347.0,3346.9,5.97566]
["bitfinex","ETHUSD",1721045052879,0.06385846,3347.0,3346.9,9.68325337]
["bitfinex","ETHUSD",1721045053067,1.25432596,3347.2,3347.0,5.9755]
["bitfinex","ETHUSD",1721045053271,1.25432596,3347.2,3347.1,8.97532]
["bitfinex","ETHUSD",1721045053586,2.53732296,3347.2,3347.1,8.97532]
["bitfinex","ETHUSD",1721045054336,1.44105586,3347.2,3347.1,8.97532]
["bitfinex","ETHUSD",1721045054483,1.44105586,3347.2,3347.1,9.872922]
["bitfinex","ETHUSD",1721045054685,0.50064486,3347.2,3347.1,9.872922]
["bitfinex","ETHUSD",1721045055202,0.940411,3347.3,3347.2,5.97514]
["bitfinex","ETHUSD",1721045055395,1.00426347,3347.3,3347.2,8.97514]
["bitfinex","ETHUSD",1721045055790,2.53703468,3347.3,3347.2,8.97514]
["bitfinex","ETHUSD",1721045056484,3.79136064,3347.3,3347.2,8.97514]
["bitfinex","ETHUSD",1721045056785,1.44098934,3347.3,3347.2,9.68273337]
["bitfinex","ETHUSD",1721045057017,1.37713687,3347.3,3347.2,9.68273337]
["bitfinex","ETHUSD",1721045057182,1.44098934,3347.3,3347.2,9.68273337]
["bitfinex","ETHUSD",1721045057582,0.94044793,3347.4,3347.3,5.97496]
["bitfinex","ETHUSD",1721045057806,3.79135128,3347.4,3347.3,5.97496]
["bitfinex","ETHUSD",1721045058025,3.79135128,3347.4,3347.3,8.97496]
["bitfinex","ETHUSD",1721045058392,3.79152219,3347.4,3347.3,8.97496]
["bitfinex","ETHUSD",1721045059123,3.79152219,3347.4,3347.3,3.0]
["bitfinex","ETHUSD",1721045059321,2.53719623,3347.4,3347.3,5.98748]
["bitfinex","ETHUSD",1721045059519,3.79152219,3347.4,3347.3,5.98748]
["bitfinex","ETHUSD",1721045060090,2.53719623,3347.4,3347.3,8.97496]
["bitfinex","ETHUSD",1721045060485,3.79152219,3347.4,3347.3,8.97496]
["bitfinex","ETHUSD",1721045061203,2.53719623,3347.4,3347.3,8.97496]
["bitfinex","ETHUSD",1721045061417,3.37089183,3347.4,3347.3,8.97496]
["bitfinex","ETHUSD",1721045061642,1.56815885,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1721045061806,4.10593536,3347.5,3347.4,5.98739]
["bitfinex","ETHUSD",1721045063112,2.80330737,3347.5,3347.4,17.285657]
["bitfinex","ETHUSD",1721045063417,0.62723923,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1721045063638,0.62723923,3347.9,3347.8,5.97406]
["bitfinex","ETHUSD",1721045063842,0.62723923,3348.0,3347.9,5.97388]
["bitfinex","ETHUSD",1721045064042,0.47385697,3348.0,3347.9,8.97388]
["bitfinex","ETHUSD",1721045064341,1.41471582,3348.0,3347.9,9.02428501]
["bitfinex","ETHUSD",1721045064514,0.47385697,3348.0,3347.9,9.02428501]
["bitfinex","ETHUSD",1721045064705,0.47374654,3348.0,3347.9,3.05040501]
["bitfinex","ETHUSD",1721045064910,0.42181203,3348.0,3347.9,0.05040501]
["bitfinex","ETHUSD",1721045065215,0.62663662,3348.0,3347.9,9.02428501]
["bitfinex","ETHUSD",1721045065416,0.47373431,3348.0,3347.9,9.02428501]
["bitfinex","ETHUSD",1721045065625,0.93995493,3348.1,3348.0,5.9737]
["bitfinex","ETHUSD",1721045065811,1.36175549,3348.1,3348.0,8.9737]
["bitfinex","ETHUSD",1721045066012,1.36175549,3348.1,3348.0,9.02403177]
["bitfinex","ETHUSD",1721045066422,0.47373431,3348.1,3348.0,9.02403177]
["bitfinex","ETHUSD",1721045066623,0.42180056,3348.1,3348.0,9.02403177]
["bitfinex","ETHUSD",1721045067244,0.93995493,3348.1,3348.0,9.02403177]
["bitfinex","ETHUSD",1721045067518,0.47373431,3348.1,3348.0,9.02403177]
["bitfinex","ETHUSD",1721045067711,1.09987235,3348.1,3348.0,9.02403177]
["bitfinex","ETHUSD",1721045067914,1.0476046,3348.1,3348.0,9.02403177]
["bitfinex","ETHUSD",1721045068158,0.42146656,3348.1,3348.0,9.02403177]
["bitfinex","ETHUSD",1721045068455,0.051934,3348.1,3348.0,9.73174014]
["bitfinex","ETHUSD",1721045068632,0.6261417,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1721045068856,0.6261417,3348.4,3348.3,8.97318]
["bitfinex","ETHUSD",1721045069165,0.6261417,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1721045069369,1.04743236,3348.5,3348.4,5.9865]
["bitfinex","ETHUSD",1721045069551,1.09936209,3348.5,3348.4,5.9865]
["bitfinex","ETHUSD",1721045069753,1.09936209,3348.5,3348.4,6.03649286]
["bitfinex","ETHUSD",1721045070362,0.47322039,3348.5,3348.4,6.03649286]
["bitfinex","ETHUSD",1721045070559,0.6261417,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1721045070774,1.04712714,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1721045071065,0.6261417,3348.6,3348.5,3.03632964]
["bitfinex","ETHUSD",1721045071240,0.47290169,3348.6,3348.5,3.03632964]
["bitfinex","ETHUSD",1721045071435,0.05192818,3348.6,3348.5,6.02273964]
["bitfinex","ETHUSD",1721045071638,0.6261417,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1721045071639,0.67806947,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1721045071849,1.09890648,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1721045072056,0.47276478,3348.7,3348.6,3.03616459]
["bitfinex","ETHUSD",1721045072755,0.91444628,3348.7,3348.6,3.03616459]
["bitfinex","ETHUSD",1721045072971,0.47276478,3348.7,3348.6,3.03616459]
["bitfinex","ETHUSD",1721045074425,0.0519282,3348.7,3348.6,3.03616459]
["bitfinex","ETHUSD",1721045076532,2.379,3348.8,3348.6,3.03616459]
["bitfinex","ETHUSD",1721045077363,2.379,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1721045077574,2.379,3348.8,3348.7,5.98623]
["bitfinex","ETHUSD",1721045077793,2.379,3348.8,3348.7,6.03451157]
["bitfinex","ETHUSD",1721045082272,2.2707,3349.1,3348.8,2.98611]
["bitfinex","ETHUSD",1721045082502,2.2707,3349.1,3348.9,3.0]
["bitfinex","ETHUSD",1721045082676,2.2707,3349.1,3348.9,3.04812106]
["bitfinex","ETHUSD",1721045083215,2.32262888,3349.0,3348.9,0.04812106]
["bitfinex","ETHUSD",1721045083361,2.32262888,3349.0,3348.3,5.98657]
["bitfinex","ETHUSD",1721045083362,2.81730922,3349.0,3348.3,5.98657]
["bitfinex","ETHUSD",1721045083560,2.2707,3348.8,3348.4,2.98648]
["bitfinex","ETHUSD",1721045083765,2.2707,3348.8,3348.4,3.03495117]
["bitfinex","ETHUSD",1721045084009,2.2707,3348.8,3348.4,0.04847117]
["bitfinex","ETHUSD",1721045084222,0.62403286,3348.9,3348.4,0.04847117]
["bitfinex","ETHUSD",1721045084223,2.70413969,3348.7,3348.4,0.04847117]
["bitfinex","ETHUSD",1721045084509,3.03123286,3348.5,3348.1,7.41]
["bitfinex","ETHUSD",1721045084692,0.05193739,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1721045084863,3.03123286,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1721045085068,0.05193791,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1721045085289,0.91118364,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1721045085599,0.05193915,3348.3,3348.0,2.98685]
["bitfinex","ETHUSD",1721045085789,2.2829,3348.2,3347.8,2.98696]
["bitfinex","ETHUSD",1721045087430,2.2829,3348.2,3347.9,3.0]
["bitfinex","ETHUSD",1721045090110,2.2829,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1721045092746,0.62446724,3348.4,3348.2,2.98661]
["bitfinex","ETHUSD",1721045092909,0.05193574,3348.3,3348.2,2.98661]
["bitfinex","ETHUSD",1721045093115,0.62446724,3348.4,3348.3,0.04855176]
["bitfinex","ETHUSD",1721045093316,1.0968751,3348.4,3348.2,3.03523499]
["bitfinex","ETHUSD",1721045093518,1.0968751,3348.4,3348.3,0.04855176]
["bitfinex","ETHUSD",1721045093909,1.09694056,3348.4,3348.2,2.98661]
["bitfinex","ETHUSD",1721045094109,1.09694056,3348.4,3348.3,0.04855176]
["bitfinex","ETHUSD",1721045094833,1.09694056,3348.4,3348.2,2.98661]
["bitfinex","ETHUSD",1721045095267,1.09694056,3348.4,3348.3,0.04855176]
["bitfinex","ETHUSD",1721045095439,0.47247332,3348.4,3348.2,2.98661]
["bitfinex","ETHUSD",1721045095619,0.62502722,3348.3,3348.2,2.98661]
["bitfinex","ETHUSD",1721045096219,1.09750054,3348.3,3348.2,2.98661]
["bitfinex","ETHUSD",1721045096430,0.62502722,3348.3,3348.2,2.98661]
["bitfinex","ETHUSD",1721045097248,0.62515834,3348.3,3348.2,2.98661]
["bitfinex","ETHUSD",1721045097541,1.04598395,3348.3,3348.2,2.98661]
["bitfinex","ETHUSD",1721045097758,1.09792064,3348.3,3348.2,2.98661]
["bitfinex","ETHUSD",1721045098337,0.4727623,3348.3,3348.2,2.98661]
["bitfinex","ETHUSD",1721045099142,0.93773751,3348.4,3348.2,2.98661]
["bitfinex","ETHUSD",1721045099143,1.41049981,3348.4,3348.2,2.98661]
["bitfinex","ETHUSD",1721045099355,1.09813999,3348.3,3348.2,2.98661]
["bitfinex","ETHUSD",1721045099658,0.4727623,3348.3,3348.2,2.98661]
["bitfinex","ETHUSD",1721045099867,1.41049981,3348.3,3348.2,2.98661]
["bitfinex","ETHUSD",1721045100559,1.40809296,3348.3,3348.2,2.98661]
["bitfinex","ETHUSD",1721045100925,1.40808984,3348.3,3348.2,2.98661]
["bitfinex","ETHUSD",1721045101124,0.93773751,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1721045101364,1.40805587,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1721045102824,1.0960924,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1721045103029,0.0519345,3348.4,3348.3,3.58391]
["bitfinex","ETHUSD",1721045103322,0.62568152,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1721045103641,1.09608366,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1721045103948,1.09607813,3348.5,3348.4,8.973]
["bitfinex","ETHUSD",1721045104649,0.62568152,3348.5,3348.4,8.973]
["bitfinex","ETHUSD",1721045105318,0.62568152,3348.5,3348.4,9.98087537]
["bitfinex","ETHUSD",1721045106542,0.93773751,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1721045107637,2.38631992,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1721045107827,2.43858598,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1721045108257,2.43858598,3348.7,3348.6,3.03465026]
["bitfinex","ETHUSD",1721045108466,3.74087125,3348.7,3348.6,3.03465026]
["bitfinex","ETHUSD",1721045109231,1.18838063,3348.7,3348.6,9.61829026]
["bitfinex","ETHUSD",1721045109427,0.99158059,3348.7,3348.6,9.61829026]
["bitfinex","ETHUSD",1721045109629,1.41051196,3348.7,3348.6,9.61829026]
["bitfinex","ETHUSD",1721045109926,0.47086009,3348.7,3348.6,9.61829026]
["bitfinex","ETHUSD",1721045110154,1.35858324,3348.7,3348.6,9.61829026]
["bitfinex","ETHUSD",1721045110371,0.99158059,3348.7,3348.6,9.61829026]
["bitfinex","ETHUSD",1721045110573,0.93965187,3348.7,3348.6,9.61829026]
["bitfinex","ETHUSD",1721045110735,1.35858324,3348.7,3348.6,9.61829026]
["bitfinex","ETHUSD",1721045111064,0.99158059,3348.7,3348.6,6.03465026]
["bitfinex","ETHUSD",1721045111270,3.27808059,3348.7,3348.6,6.03465026]
["bitfinex","ETHUSD",1721045111576,3.69701196,3348.7,3348.6,3.04833026]
["bitfinex","ETHUSD",1721045111754,6.02764958,3348.7,3348.6,3.04833026]
["bitfinex","ETHUSD",1721045111958,4.7773329,3348.7,3348.6,0.04833026]
["bitfinex","ETHUSD",1721045112176,6.97784791,3348.7,3348.6,0.04833026]
["bitfinex","ETHUSD",1721045112331,6.97784791,3348.7,3348.0,2.98684]
["bitfinex","ETHUSD",1721045112332,5.41193362,3348.7,3348.2,2.98661]
["bitfinex","ETHUSD",1721045112536,1.2530315,3348.4,3348.3,3.0]
["bitfinex","ETHUSD",1721045112731,2.60742702,3348.4,3348.3,3.04851987]
["bitfinex","ETHUSD",1721045112936,2.44165842,3348.4,3348.3,3.04851987]
["bitfinex","ETHUSD",1721045113866,1.18861244,3348.4,3348.3,3.04851987]
["bitfinex","ETHUSD",1721045114168,0.05193666,3348.4,3348.3,3.04851987]
["bitfinex","ETHUSD",1721045114373,0.99171564,3348.4,3348.3,3.04851987]
["bitfinex","ETHUSD",1721045114784,1.18875671,3348.4,3348.3,3.04851987]
["bitfinex","ETHUSD",1721045115301,1.18875671,3348.4,3348.3,6.03510987]
["bitfinex","ETHUSD",1721045115457,1.18873556,3348.4,3348.3,6.03510987]
["bitfinex","ETHUSD",1721045117582,1.18873556,3348.4,3348.3,3.04851987]
["bitfinex","ETHUSD",1721045118559,0.05193404,3348.4,3348.3,3.04851987]
["bitfinex","ETHUSD",1721045119082,1.18875012,3348.4,3348.3,3.04851987]
["bitfinex","ETHUSD",1721045119291,0.05193404,3348.4,3348.3,3.04851987]
["bitfinex","ETHUSD",1721045119662,1.18875012,3348.4,3348.3,3.04851987]
["bitfinex","ETHUSD",1721045120161,0.76972991,3348.4,3348.3,3.04851987]
["bitfinex","ETHUSD",1721045120363,0.05193404,3348.4,3348.3,3.04851987]
["bitfinex","ETHUSD",1721045120565,1.18875012,3348.4,3348.3,3.04851987]
["bitfinex","ETHUSD",1721045121367,1.81821574,3348.4,3348.3,0.04851987]
["bitfinex","ETHUSD",1721045121566,6.44348986,3348.4,3348.3,0.04851987]
["bitfinex","ETHUSD",1721045121777,3.19189587,3348.4,3347.9,3.0]
["bitfinex","ETHUSD",1721045121955,3.19189587,3348.4,3348.3,0.04853154]
["bitfinex","ETHUSD",1721045121956,2.4741,3348.4,3348.3,0.04853154]
["bitfinex","ETHUSD",1721045122185,4.96577121,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1721045122388,2.4741,3348.4,3348.3,0.04853154]
["bitfinex","ETHUSD",1721045122555,2.4741,3348.4,3348.2,1.093]
["bitfinex","ETHUSD",1721045122556,5.40108208,3348.4,3348.2,1.093]
["bitfinex","ETHUSD",1721045122875,2.90950351,3348.4,3348.3,0.04853154]
["bitfinex","ETHUSD",1721045123083,3.62747186,3348.4,3348.2,1.093]
["bitfinex","ETHUSD",1721045123290,2.44219025,3348.3,3348.2,1.093]
["bitfinex","ETHUSD",1721045123459,1.18898285,3348.3,3348.2,1.093]
["bitfinex","ETHUSD",1721045124200,1.18898285,3348.3,3348.2,7.06634]
["bitfinex","ETHUSD",1721045124354,1.41095485,3348.3,3348.2,10.06634]
["bitfinex","ETHUSD",1721045124998,0.93994035,3348.3,3348.2,10.06634]
["bitfinex","ETHUSD",1721045125322,1.2532074,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1721045125472,1.2532074,3348.5,3348.4,4.0795]
["bitfinex","ETHUSD",1721045125805,3.02658912,3348.5,3348.4,4.0795]
["bitfinex","ETHUSD",1721045125976,3.74457195,3348.5,3348.4,4.0795]
["bitfinex","ETHUSD",1721045126356,3.74457195,3348.5,3348.4,5.973]
["bitfinex","ETHUSD",1721045126595,1.41106219,3348.5,3348.4,9.57156137]
["bitfinex","ETHUSD",1721045127093,1.35912928,3348.5,3348.4,9.57156137]
["bitfinex","ETHUSD",1721045127396,0.94003226,3348.6,3348.5,5.97282]
["bitfinex","ETHUSD",1721045127557,1.72421195,3348.6,3348.5,5.97282]
["bitfinex","ETHUSD",1721045127898,1.18898101,3348.6,3348.5,5.97282]
["bitfinex","ETHUSD",1721045128255,1.18898544,3348.6,3348.5,5.97282]
["bitfinex","ETHUSD",1721045128461,1.18898544,3348.6,3348.5,9.92995814]
["bitfinex","ETHUSD",1721045128462,0.9920481,3348.6,3348.5,9.92995814]
["bitfinex","ETHUSD",1721045129338,1.4111285,3348.6,3348.5,9.92995814]
["bitfinex","ETHUSD",1721045129628,1.35919992,3348.6,3348.5,9.92995814]
["bitfinex","ETHUSD",1721045129832,1.4111285,3348.6,3348.5,9.92995814]
["bitfinex","ETHUSD",1721045130131,1.35919992,3348.6,3348.5,9.92995814]
["bitfinex","ETHUSD",1721045130358,1.4111285,3348.6,3348.5,9.92995814]
["bitfinex","ETHUSD",1721045130832,1.09764126,3348.6,3348.5,15.53936814]
["bitfinex","ETHUSD",1721045130991,0.62663228,3348.9,3348.7,8.95869]
["bitfinex","ETHUSD",1721045131200,0.94011952,3349.1,3348.7,8.95869]
["bitfinex","ETHUSD",1721045131201,0.62663228,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1721045131398,0.05192251,3349.1,3349.0,2.98593]
["bitfinex","ETHUSD",1721045131634,1.41039321,3349.1,3349.0,5.98593]
["bitfinex","ETHUSD",1721045131805,2.44123589,3349.1,3349.0,5.98596]
["bitfinex","ETHUSD",1721045132015,2.49055104,3349.1,3349.0,5.98596]
["bitfinex","ETHUSD",1721045132341,4.83585104,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1721045132505,4.83585104,3349.1,3348.9,3.0]
["bitfinex","ETHUSD",1721045132506,5.4760381,3349.1,3348.9,3.0]
["bitfinex","ETHUSD",1721045132692,6.34190365,3349.0,3348.5,2.98638]
["bitfinex","ETHUSD",1721045132898,1.25301638,3348.7,3348.5,2.98638]
["bitfinex","ETHUSD",1721045133096,2.44143665,3348.6,3348.5,2.98638]
["bitfinex","ETHUSD",1721045133329,3.65163889,3348.6,3348.5,2.98638]
["bitfinex","ETHUSD",1721045133542,6.09049521,3348.6,3348.5,5.98638]
["bitfinex","ETHUSD",1721045133836,3.53512027,3348.6,3348.5,5.98638]
["bitfinex","ETHUSD",1721045134038,4.1705592,3348.6,3348.5,3.0]
["bitfinex","ETHUSD",1721045134192,4.1705592,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1721045134193,2.3467,3348.5,3348.1,2.98676]
["bitfinex","ETHUSD",1721045134551,0.93999059,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1721045134838,0.99192665,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1721045135043,1.17681934,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1721045136001,1.17681934,3348.2,3348.1,5.98676]
["bitfinex","ETHUSD",1721045137669,1.17686344,3348.2,3348.1,5.98676]
["bitfinex","ETHUSD",1721045137969,0.94004073,3348.3,3348.2,5.97334]
["bitfinex","ETHUSD",1721045138138,3.60005063,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1721045138465,6.07916253,3348.5,3348.4,6.02144851]
["bitfinex","ETHUSD",1721045138644,3.52350765,3348.5,3348.4,6.02144851]
["bitfinex","ETHUSD",1721045138815,6.07920803,3348.5,3348.4,6.02144851]
["bitfinex","ETHUSD",1721045139160,3.73250803,3348.5,3348.4,6.02144851]
["bitfinex","ETHUSD",1721045139455,1.96559609,3348.5,3348.4,6.02144851]
["bitfinex","ETHUSD",1721045139837,2.01458325,3348.5,3348.4,6.02144851]
["bitfinex","ETHUSD",1721045140160,0.71224546,3348.5,3348.4,6.02144851]
["bitfinex","ETHUSD",1721045140313,0.71224546,3348.5,3348.4,6.92359336]
["bitfinex","ETHUSD",1721045140653,0.71224546,3348.5,3348.4,12.54659336]
["bitfinex","ETHUSD",1721045140828,0.71224546,3348.5,3348.4,11.64444851]
["bitfinex","ETHUSD",1721045141230,0.71224546,3348.5,3348.4,14.63094851]
["bitfinex","ETHUSD",1721045141615,2.2757,3349.1,3348.4,14.63094851]
["bitfinex","ETHUSD",1721045141616,2.2757,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1721045141854,2.2757,3349.1,3349.0,3.03395976]
["bitfinex","ETHUSD",1721045143342,2.2757,3349.1,3349.0,0.04799976]
["bitfinex","ETHUSD",1721045143538,2.2757,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1721045143855,2.2757,3349.1,3349.0,3.03395976]
["bitfinex","ETHUSD",1721045147528,2.2757,3349.1,3349.0,0.04799976]
["bitfinex","ETHUSD",1721045147894,2.50327,3349.1,3349.0,0.04800343]
["bitfinex","ETHUSD",1721045148065,2.50327,3349.1,3348.7,3.0]
["bitfinex","ETHUSD",1721045148275,2.2757,3349.1,3349.0,0.04800343]
["bitfinex","ETHUSD",1721045148481,2.2757,3349.1,3348.6,5.98631]
["bitfinex","ETHUSD",1721045148624,2.2757,3349.1,3349.0,0.04798626]
["bitfinex","ETHUSD",1721045148828,2.2757,3349.1,3348.6,5.98631]
["bitfinex","ETHUSD",1721045149040,2.2757,3349.1,3348.7,0.04821598]
["bitfinex","ETHUSD",1721045149261,2.50327,3349.1,3348.7,0.04821598]
["bitfinex","ETHUSD",1721045151534,2.2757,3349.1,3348.8,2.98612]
["bitfinex","ETHUSD",1721045151743,2.2757,3349.1,3348.9,5.986]
["bitfinex","ETHUSD",1721045151941,2.2757,3349.1,3348.9,3.04807049]
["bitfinex","ETHUSD",1721045152142,2.2757,3349.1,3348.9,0.04807049]
["bitfinex","ETHUSD",1721045154180,2.42910904,3349.0,3348.9,3.03412049]
["bitfinex","ETHUSD",1721045154386,2.42910904,3349.0,3348.9,6.02017049]
["bitfinex","ETHUSD",1721045154591,2.42909126,3349.0,3348.9,9.02017049]
["bitfinex","ETHUSD",1721045154748,1.40387047,3349.0,3348.9,10.22218754]
["bitfinex","ETHUSD",1721045155091,0.6263205,3349.2,3349.1,5.97174]
["bitfinex","ETHUSD",1721045155248,0.6263205,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1721045155581,0.93954097,3349.5,3349.4,5.9712]
["bitfinex","ETHUSD",1721045155749,1.3516683,3349.5,3349.4,5.9712]
["bitfinex","ETHUSD",1721045156080,1.30476486,3349.5,3349.4,3.04770271]
["bitfinex","ETHUSD",1721045156255,1.17556375,3349.5,3349.4,3.04770271]
["bitfinex","ETHUSD",1721045156658,1.40307806,3349.5,3349.4,3.04770271]
["bitfinex","ETHUSD",1721045156976,1.35116284,3349.5,3349.4,3.0]
["bitfinex","ETHUSD",1721045157289,1.40307806,3349.5,3349.4,3.04770271]
["bitfinex","ETHUSD",1721045157439,1.35116284,3349.5,3349.4,3.04770271]
["bitfinex","ETHUSD",1721045157755,1.17528965,3349.5,3349.4,0.04770271]
["bitfinex","ETHUSD",1721045157955,1.17528965,3349.5,3349.2,5.98578]
["bitfinex","ETHUSD",1721045157956,0.7112471,3349.5,3349.3,2.98569]
["bitfinex","ETHUSD",1721045158141,1.25176792,3349.6,3349.4,3.04770271]
["bitfinex","ETHUSD",1721045158345,0.93872239,3349.5,3349.4,9.01890271]
["bitfinex","ETHUSD",1721045158544,1.40260498,3349.5,3349.4,9.01890271]
["bitfinex","ETHUSD",1721045158743,1.35068586,3349.5,3349.4,9.01890271]
["bitfinex","ETHUSD",1721045159168,1.40260498,3349.5,3349.4,9.01890271]
["bitfinex","ETHUSD",1721045160421,1.35068586,3349.5,3349.4,9.01890271]
["bitfinex","ETHUSD",1721045160691,1.40260498,3349.5,3349.4,9.01890271]
["bitfinex","ETHUSD",1721045160903,0.93872239,3349.5,3349.4,9.01890271]
["bitfinex","ETHUSD",1721045161069,0.46381347,3349.7,3349.6,2.98539]
["bitfinex","ETHUSD",1721045161403,2.42627184,3349.7,3349.6,2.98539]
["bitfinex","ETHUSD",1721045161689,3.05415981,3349.7,3349.6,0.047549]
["bitfinex","ETHUSD",1721045161867,3.05415981,3349.7,3349.3,3.0]
["bitfinex","ETHUSD",1721045162065,3.21048595,3349.5,3349.4,0.04769535]
["bitfinex","ETHUSD",1721045162282,3.6742913,3349.5,3349.4,0.04769535]
["bitfinex","ETHUSD",1721045162482,3.6742913,3349.5,3349.4,3.03329535]
["bitfinex","ETHUSD",1721045162988,3.6742913,3349.5,3349.4,6.03329535]
["bitfinex","ETHUSD",1721045164584,1.40216056,3349.5,3349.4,9.92079389]
["bitfinex","ETHUSD",1721045164768,0.05191864,3349.5,3349.4,9.92079389]
["bitfinex","ETHUSD",1721045164967,0.625459,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1721045165204,0.93848595,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1721045165416,1.40204116,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1721045165558,1.08892874,3349.8,3349.7,3.03281584]
["bitfinex","ETHUSD",1721045165901,0.46355521,3349.8,3349.7,3.03281584]
["bitfinex","ETHUSD",1721045166460,0.46355521,3349.8,3349.7,6.01815584]
["bitfinex","ETHUSD",1721045167194,3.38018595,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721045167392,3.84362543,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721045167597,3.38018595,3349.9,3349.8,3.03265267]
["bitfinex","ETHUSD",1721045167771,3.8436346,3349.9,3349.8,3.03265267]
["bitfinex","ETHUSD",1721045168296,1.4019346,3349.9,3349.8,3.03265267]
["bitfinex","ETHUSD",1721045168669,1.4019346,3349.9,3349.8,0.04740267]
["bitfinex","ETHUSD",1721045168872,1.4019346,3349.9,3349.7,5.98527]
["bitfinex","ETHUSD",1721045168873,2.06839542,3349.9,3349.7,5.98527]
["bitfinex","ETHUSD",1721045169067,0.46344865,3349.8,3349.7,5.98527]
["bitfinex","ETHUSD",1721045169273,1.08866968,3349.8,3349.7,5.98527]
["bitfinex","ETHUSD",1721045169475,1.03675549,3349.8,3349.7,5.98527]
["bitfinex","ETHUSD",1721045169663,0.62522103,3349.8,3349.7,5.98527]
["bitfinex","ETHUSD",1721045170064,1.03675549,3349.8,3349.7,5.98527]
["bitfinex","ETHUSD",1721045170265,1.08866968,3349.8,3349.7,5.98527]
["bitfinex","ETHUSD",1721045171064,1.03675549,3349.8,3349.7,5.98527]
["bitfinex","ETHUSD",1721045171291,2.4482,3350.2,3349.8,2.98518]
["bitfinex","ETHUSD",1721045171493,0.62514464,3349.9,3349.8,2.98518]
["bitfinex","ETHUSD",1721045171899,1.0885236,3349.9,3349.8,2.98518]
["bitfinex","ETHUSD",1721045172100,0.93780144,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721045172292,1.40120103,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721045173001,1.08852526,3350.0,3349.9,5.98516]
["bitfinex","ETHUSD",1721045173176,1.08852526,3350.0,3349.9,8.97032]
["bitfinex","ETHUSD",1721045173595,1.03661222,3350.0,3349.9,8.97032]
["bitfinex","ETHUSD",1721045174766,0.62512567,3350.0,3349.9,10.129652]
["bitfinex","ETHUSD",1721045174966,0.62495164,3350.3,3349.9,4.159332]
["bitfinex","ETHUSD",1721045175207,0.62495164,3350.5,3350.0,5.623]
["bitfinex","ETHUSD",1721045175410,0.62495164,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721045175781,1.03605047,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721045176206,1.0879512,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721045176402,0.46299956,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721045176616,1.03605047,3350.6,3350.2,2.98486]
["bitfinex","ETHUSD",1721045176783,1.03605047,3350.6,3350.3,3.0]
["bitfinex","ETHUSD",1721045176784,2.4372,3350.5,3350.3,3.0]
["bitfinex","ETHUSD",1721045176983,2.4372,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1721045177184,1.0879512,3350.4,3350.2,3.0]
["bitfinex","ETHUSD",1721045177392,3.06215164,3350.5,3350.2,3.0]
["bitfinex","ETHUSD",1721045177593,0.05190471,3350.4,3350.2,3.0]
["bitfinex","ETHUSD",1721045177793,2.4372,3350.5,3350.2,3.0]
["bitfinex","ETHUSD",1721045178022,2.4372,3350.5,3350.2,5.98487]
["bitfinex","ETHUSD",1721045178225,0.62495164,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1721045178439,2.438,3350.9,3350.7,2.98445]
["bitfinex","ETHUSD",1721045178729,0.6242361,3351.1,3350.3,0.897004]
["bitfinex","ETHUSD",1721045178916,0.6242361,3351.1,3350.2,10.41]
["bitfinex","ETHUSD",1721045178917,0.6242361,3350.9,3350.4,2.98463]
["bitfinex","ETHUSD",1721045179111,0.05189894,3350.8,3350.5,3.0]
["bitfinex","ETHUSD",1721045179320,2.438,3350.8,3350.5,3.0]
["bitfinex","ETHUSD",1721045179490,2.438,3350.8,3350.3,5.98478]
["bitfinex","ETHUSD",1721045179491,2.438,3350.6,3350.3,5.98478]
["bitfinex","ETHUSD",1721045179684,2.438,3350.6,3350.3,3.0]
["bitfinex","ETHUSD",1721045179925,2.438,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721045180223,2.4705,3350.9,3350.7,2.98442]
["bitfinex","ETHUSD",1721045180386,2.4705,3350.9,3350.6,2.98453]
["bitfinex","ETHUSD",1721045180591,2.4705,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1721045180821,2.4705,3350.9,3350.6,2.98453]
["bitfinex","ETHUSD",1721045180995,2.4705,3350.9,3350.2,7.41]
["bitfinex","ETHUSD",1721045180996,1.08680805,3350.8,3350.2,7.41]
["bitfinex","ETHUSD",1721045181196,2.4107,3350.4,3349.9,7.41]
["bitfinex","ETHUSD",1721045181439,2.4107,3350.2,3349.8,2.98523]
["bitfinex","ETHUSD",1721045181741,2.4107,3350.2,3349.9,2.98515]
["bitfinex","ETHUSD",1721045181922,2.4107,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1721045182232,2.4107,3350.2,3349.5,7.41]
["bitfinex","ETHUSD",1721045182233,2.4304,3350.0,3349.5,7.41]
["bitfinex","ETHUSD",1721045182531,3.0546361,3349.8,3349.5,7.41]
["bitfinex","ETHUSD",1721045182729,1.08697865,3349.7,3349.5,7.41]
["bitfinex","ETHUSD",1721045183035,1.08697865,3349.7,3349.2,2.98576]
["bitfinex","ETHUSD",1721045183217,1.08697865,3349.7,3349.6,0.04611103]
["bitfinex","ETHUSD",1721045183398,1.08697865,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1721045183591,3.0546361,3349.8,3349.6,6.03154103]
["bitfinex","ETHUSD",1721045183792,0.05191659,3349.7,3349.6,6.03154103]
["bitfinex","ETHUSD",1721045184119,2.4304,3349.8,3349.6,6.03154103]
["bitfinex","ETHUSD",1721045184307,0.05191541,3349.7,3349.6,6.03154103]
["bitfinex","ETHUSD",1721045184632,2.4304,3349.8,3349.6,6.03154103]
["bitfinex","ETHUSD",1721045184834,2.4304,3349.8,3349.7,5.98534]
["bitfinex","ETHUSD",1721045185196,2.48231307,3349.8,3349.7,6.03140328]
["bitfinex","ETHUSD",1721045185398,2.4304,3349.8,3349.7,6.03140328]
["bitfinex","ETHUSD",1721045185626,2.48231126,3349.8,3349.7,6.03140328]
["bitfinex","ETHUSD",1721045185824,2.4304,3349.8,3349.7,6.03140328]
["bitfinex","ETHUSD",1721045186242,3.9169702,3349.8,3349.7,3.04606328]
["bitfinex","ETHUSD",1721045186566,3.2927341,3349.8,3349.7,3.04606328]
["bitfinex","ETHUSD",1721045186771,4.22908825,3349.8,3349.7,0.04606328]
["bitfinex","ETHUSD",1721045186979,5.26522977,3349.8,3349.7,0.04606328]
["bitfinex","ETHUSD",1721045187135,6.88062879,3349.8,3349.2,2.98578]
["bitfinex","ETHUSD",1721045187329,0.6250447,3349.4,3349.2,2.98578]
["bitfinex","ETHUSD",1721045187954,1.08842123,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1721045188367,1.03649994,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1721045188554,0.05192129,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1721045188762,0.6250447,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1721045189135,1.0364924,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1721045189332,0.46336771,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1721045189531,0.93756705,3349.4,3349.2,2.98577]
["bitfinex","ETHUSD",1721045189730,2.92008108,3349.3,3349.2,2.98577]
["bitfinex","ETHUSD",1721045189976,3.38344879,3349.3,3349.2,2.98577]
["bitfinex","ETHUSD",1721045190554,0.62508108,3349.7,3349.4,2.9856]
["bitfinex","ETHUSD",1721045190763,0.93756705,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1721045190764,0.62508108,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1721045190955,0.62501645,3349.7,3349.5,5.98551]
["bitfinex","ETHUSD",1721045191389,2.3643,3349.6,3348.9,7.41]
["bitfinex","ETHUSD",1721045191690,0.62510028,3349.4,3349.0,5.98595]
["bitfinex","ETHUSD",1721045191895,0.67701629,3349.3,3349.0,5.98595]
["bitfinex","ETHUSD",1721045192185,0.05191601,3349.2,3349.0,5.98595]
["bitfinex","ETHUSD",1721045192386,0.62510028,3349.4,3349.0,5.98595]
["bitfinex","ETHUSD",1721045192591,0.62510028,3349.3,3349.0,5.98595]
["bitfinex","ETHUSD",1721045192767,0.62510028,3349.4,3349.0,5.98591]
["bitfinex","ETHUSD",1721045193085,1.0885229,3349.4,3349.0,5.98591]
["bitfinex","ETHUSD",1721045193287,0.46342262,3349.3,3349.0,5.98591]
["bitfinex","ETHUSD",1721045193596,0.62510028,3349.4,3349.1,2.98585]
["bitfinex","ETHUSD",1721045193790,0.62510028,3349.4,3349.2,3.0]
["bitfinex","ETHUSD",1721045194195,1.08854466,3349.4,3349.2,5.98577]
["bitfinex","ETHUSD",1721045194387,0.46344438,3349.3,3349.2,5.98577]
["bitfinex","ETHUSD",1721045194754,0.62510028,3349.4,3349.2,5.98577]
["bitfinex","ETHUSD",1721045194957,1.1891405,3349.4,3349.2,5.98577]
["bitfinex","ETHUSD",1721045195178,1.08854466,3349.3,3349.2,5.98577]
["bitfinex","ETHUSD",1721045195379,0.46344438,3349.3,3349.2,5.98577]
["bitfinex","ETHUSD",1721045195578,0.62510028,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1721045196900,0.62510028,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721045197208,1.08862882,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721045197400,1.08865244,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721045197755,1.0886403,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721045198206,1.0886403,3349.5,3349.4,6.01749169]
["bitfinex","ETHUSD",1721045198564,1.4010647,3349.5,3349.4,6.01749169]
["bitfinex","ETHUSD",1721045198870,0.46354002,3349.5,3349.4,6.01749169]
["bitfinex","ETHUSD",1721045199064,1.08899186,3349.5,3349.4,6.01749169]
["bitfinex","ETHUSD",1721045199896,0.05191585,3349.5,3349.4,6.01749169]
["bitfinex","ETHUSD",1721045200095,0.62545184,3349.6,3349.5,5.97104]
["bitfinex","ETHUSD",1721045200302,0.62545184,3349.6,3349.5,6.01725362]
["bitfinex","ETHUSD",1721045200994,0.93752468,3349.7,3349.6,5.97086]
["bitfinex","ETHUSD",1721045201378,0.93752468,3349.7,3349.6,6.01700045]
["bitfinex","ETHUSD",1721045201575,2.42461406,3349.9,3349.7,2.98534]
["bitfinex","ETHUSD",1721045201779,1.17458119,3349.8,3349.7,5.97068]
["bitfinex","ETHUSD",1721045202087,1.08926776,3349.8,3349.7,5.97068]
["bitfinex","ETHUSD",1721045202604,1.03735474,3349.8,3349.7,5.97068]
["bitfinex","ETHUSD",1721045202788,0.62557617,3349.8,3349.7,5.97068]
["bitfinex","ETHUSD",1721045202964,0.93838964,3350.0,3349.8,2.98525]
["bitfinex","ETHUSD",1721045202965,0.93838964,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721045203416,0.46368549,3349.9,3349.8,5.9705]
["bitfinex","ETHUSD",1721045203697,0.05191051,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721045203996,2.42457598,3350.0,3349.8,2.98524]
["bitfinex","ETHUSD",1721045204175,2.77408489,3350.0,3349.8,2.98524]
["bitfinex","ETHUSD",1721045204387,3.61235815,3350.0,3349.8,2.98524]
["bitfinex","ETHUSD",1721045205263,2.4195,3349.9,3349.6,2.98537]
["bitfinex","ETHUSD",1721045205464,2.4195,3349.9,3349.6,2.98535]
["bitfinex","ETHUSD",1721045205698,2.4195,3349.9,3349.6,2.98538]
["bitfinex","ETHUSD",1721045205905,2.89768252,3349.9,3349.6,2.98538]
["bitfinex","ETHUSD",1721045206268,2.89768252,3349.9,3349.4,2.98557]
["bitfinex","ETHUSD",1721045206470,2.89768252,3349.9,3349.5,3.0]
["bitfinex","ETHUSD",1721045206804,4.07230986,3349.9,3349.4,2.98554]
["bitfinex","ETHUSD",1721045206980,2.2606,3349.8,3349.4,2.98554]
["bitfinex","ETHUSD",1721045209014,2.2606,3349.8,3349.4,5.97109]
["bitfinex","ETHUSD",1721045209214,2.2606,3349.8,3349.6,2.98536]
["bitfinex","ETHUSD",1721045209376,2.2606,3349.8,3349.6,5.9707]
["bitfinex","ETHUSD",1721045209573,2.2606,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1721045211288,2.2951,3350.9,3349.7,0.597068]
["bitfinex","ETHUSD",1721045211485,2.2951,3350.7,3350.1,2.98492]
["bitfinex","ETHUSD",1721045212030,1.56384444,3350.4,3350.3,2.98475]
["bitfinex","ETHUSD",1721045213012,0.71078887,3350.6,3350.3,2.98475]
["bitfinex","ETHUSD",1721045213326,0.71078887,3350.6,3350.3,3.03036121]
["bitfinex","ETHUSD",1721045213510,0.71078887,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721045213916,2.01240359,3350.6,3350.5,3.03007881]
["bitfinex","ETHUSD",1721045214229,0.71078887,3350.6,3350.5,3.03007881]
["bitfinex","ETHUSD",1721045215930,0.71078887,3350.6,3350.5,0.04545881]
["bitfinex","ETHUSD",1721045216888,2.42072975,3350.6,3350.5,0.04545881]
["bitfinex","ETHUSD",1721045217089,2.42073098,3350.6,3350.5,0.04545881]
["bitfinex","ETHUSD",1721045218092,2.3521,3350.5,3349.9,3.0]
["bitfinex","ETHUSD",1721045218331,1.25067666,3350.1,3349.6,3.0]
["bitfinex","ETHUSD",1721045218542,0.93807342,3349.7,3349.5,3.0]
["bitfinex","ETHUSD",1721045218824,0.0519051,3349.6,3349.5,3.0]
["bitfinex","ETHUSD",1721045219003,1.08488356,3349.7,3349.5,3.0]
["bitfinex","ETHUSD",1721045219207,0.93807342,3349.9,3349.7,2.98534]
["bitfinex","ETHUSD",1721045219208,0.62537042,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1721045219393,0.05191337,3349.8,3349.7,5.97068]
["bitfinex","ETHUSD",1721045219592,0.62537042,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721045219992,1.03288843,3350.0,3349.9,5.98516]
["bitfinex","ETHUSD",1721045220194,0.45942811,3350.0,3349.9,9.67838337]
["bitfinex","ETHUSD",1721045220497,0.93807342,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721045220706,1.39745947,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721045221414,1.34555084,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721045221736,0.98998205,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721045222046,1.25067666,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721045222344,1.25068425,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721045222642,2.36514744,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721045222810,2.41705653,3350.3,3350.2,5.96978]
["bitfinex","ETHUSD",1721045223005,1.08474704,3350.3,3350.2,9.866758]
["bitfinex","ETHUSD",1721045223223,0.45944451,3350.3,3350.2,9.866758]
["bitfinex","ETHUSD",1721045223547,0.62530253,3350.4,3350.3,5.9696]
["bitfinex","ETHUSD",1721045224067,1.03271577,3350.4,3350.3,5.9696]
["bitfinex","ETHUSD",1721045224277,1.08461665,3350.4,3350.3,6.67781737]
["bitfinex","ETHUSD",1721045224788,0.62530253,3350.7,3350.3,6.69297737]
["bitfinex","ETHUSD",1721045224925,0.62530253,3350.9,3350.4,5.98471]
["bitfinex","ETHUSD",1721045225251,3.04600253,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1721045225455,2.4207,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1721045225675,2.86879201,3351.1,3351.0,3.02497481]
["bitfinex","ETHUSD",1721045225965,3.80641129,3351.1,3351.0,0.04079481]
["bitfinex","ETHUSD",1721045226370,5.47763695,3351.1,3351.0,0.04079481]
["bitfinex","ETHUSD",1721045226525,4.22749726,3351.1,3351.0,0.04079481]
["bitfinex","ETHUSD",1721045226727,4.22749726,3351.1,3350.7,5.9844]
["bitfinex","ETHUSD",1721045226728,5.47763695,3351.1,3350.7,5.9844]
["bitfinex","ETHUSD",1721045226961,3.67083969,3351.1,3351.0,0.04079481]
["bitfinex","ETHUSD",1721045227128,3.80644896,3351.1,3350.8,2.98427]
["bitfinex","ETHUSD",1721045227327,0.6249031,3350.9,3350.8,0.04094104]
["bitfinex","ETHUSD",1721045227528,1.02114551,3350.9,3350.7,5.98444]
["bitfinex","ETHUSD",1721045227723,0.05189847,3350.8,3350.7,5.98444]
["bitfinex","ETHUSD",1721045227971,0.6249031,3350.9,3350.7,5.98444]
["bitfinex","ETHUSD",1721045228170,0.05189847,3351.0,3350.7,5.98444]
["bitfinex","ETHUSD",1721045228171,0.6249031,3351.0,3350.7,5.98444]
["bitfinex","ETHUSD",1721045228470,0.6249031,3351.0,3350.8,2.98436]
["bitfinex","ETHUSD",1721045228471,1.07282745,3351.0,3350.8,2.98436]
["bitfinex","ETHUSD",1721045228784,1.07282745,3351.0,3350.9,2.98419]
["bitfinex","ETHUSD",1721045228785,0.62474916,3351.0,3350.9,2.98419]
["bitfinex","ETHUSD",1721045229067,1.07267333,3351.0,3350.9,3.02505672]
["bitfinex","ETHUSD",1721045229265,1.07267333,3351.0,3350.9,0.04086672]
["bitfinex","ETHUSD",1721045229561,1.64067287,3351.0,3350.9,3.02513672]
["bitfinex","ETHUSD",1721045229769,1.07267333,3351.0,3350.9,3.02513672]
["bitfinex","ETHUSD",1721045230145,0.44792417,3351.0,3350.9,3.02513672]
["bitfinex","ETHUSD",1721045231046,1.07267333,3351.0,3350.9,3.02513672]
["bitfinex","ETHUSD",1721045231364,0.44792417,3351.0,3350.9,3.02513672]
["bitfinex","ETHUSD",1721045232072,0.05189673,3351.0,3350.9,3.02513672]
["bitfinex","ETHUSD",1721045232228,0.05189673,3351.0,3350.9,0.04086672]
["bitfinex","ETHUSD",1721045232428,0.45534369,3351.0,3350.7,3.0]
["bitfinex","ETHUSD",1721045232683,0.40344696,3351.0,3350.9,0.0408471]
["bitfinex","ETHUSD",1721045232836,0.45534411,3351.0,3350.8,0.04092022]
["bitfinex","ETHUSD",1721045233039,3.04544916,3351.1,3350.7,5.98443]
["bitfinex","ETHUSD",1721045233240,0.0518969,3351.0,3350.9,0.0408471]
["bitfinex","ETHUSD",1721045233542,0.0518969,3351.0,3350.7,5.98443]
["bitfinex","ETHUSD",1721045233731,0.0518969,3351.0,3350.9,0.0408471]
["bitfinex","ETHUSD",1721045233931,0.0518969,3351.0,3350.8,0.04092022]
["bitfinex","ETHUSD",1721045234131,0.0518969,3351.0,3350.9,0.0408471]
["bitfinex","ETHUSD",1721045234399,0.0518969,3351.0,3350.9,3.0251171]
["bitfinex","ETHUSD",1721045234561,0.62474916,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1721045234765,1.02042831,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1721045234964,0.44757486,3351.1,3351.0,3.02495399]
["bitfinex","ETHUSD",1721045235268,0.62474916,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1721045235645,1.07231579,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1721045235886,1.07231579,3351.2,3351.1,3.02479089]
["bitfinex","ETHUSD",1721045236475,1.64535957,3351.2,3351.1,0.04070089]
["bitfinex","ETHUSD",1721045236790,1.02061041,3351.2,3351.1,0.04070089]
["bitfinex","ETHUSD",1721045236951,2.2914,3351.1,3350.7,5.9844]
["bitfinex","ETHUSD",1721045237246,1.07179306,3351.0,3350.7,5.9844]
["bitfinex","ETHUSD",1721045238167,0.62422643,3351.0,3350.8,2.98432]
["bitfinex","ETHUSD",1721045238379,1.07186626,3351.0,3350.7,5.9844]
["bitfinex","ETHUSD",1721045238578,0.48939865,3350.9,3350.7,5.9844]
["bitfinex","ETHUSD",1721045238787,0.43749987,3350.9,3350.7,5.98439]
["bitfinex","ETHUSD",1721045239059,0.62422643,3351.0,3350.7,5.98439]
["bitfinex","ETHUSD",1721045239405,1.07189822,3351.0,3350.8,2.98436]
["bitfinex","ETHUSD",1721045239753,1.07189822,3351.0,3350.8,2.98433]
["bitfinex","ETHUSD",1721045240494,1.07189822,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1721045241199,0.44767179,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1721045241698,0.44774572,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1721045242351,0.44774572,3351.0,3350.9,5.96854]
["bitfinex","ETHUSD",1721045242352,0.05189657,3351.0,3350.9,5.96854]
["bitfinex","ETHUSD",1721045242553,0.93712374,3351.3,3351.1,2.98409]
["bitfinex","ETHUSD",1721045242860,1.75496559,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1721045243212,1.75496559,3351.3,3351.2,3.02462839]
["bitfinex","ETHUSD",1721045243368,0.44775035,3351.3,3351.2,3.02462839]
["bitfinex","ETHUSD",1721045243699,1.14402471,3351.3,3351.2,3.02462839]
["bitfinex","ETHUSD",1721045244195,2.39352303,3351.3,3351.2,3.02462839]
["bitfinex","ETHUSD",1721045244910,2.39364768,3351.3,3351.2,3.02462839]
["bitfinex","ETHUSD",1721045245068,1.38487658,3351.3,3351.2,3.02462839]
["bitfinex","ETHUSD",1721045245401,1.38498661,3351.3,3351.2,3.02462839]
["bitfinex","ETHUSD",1721045245556,1.14426473,3351.3,3351.2,3.02462839]
["bitfinex","ETHUSD",1721045246465,2.39376305,3351.3,3351.2,3.02462839]
["bitfinex","ETHUSD",1721045247694,3.69516227,3351.3,3351.2,3.02462839]
["bitfinex","ETHUSD",1721045247993,3.87302033,3351.3,3351.2,0.04062839]
["bitfinex","ETHUSD",1721045248207,3.87302033,3351.3,3350.8,2.98432]
["bitfinex","ETHUSD",1721045248208,6.42123823,3351.3,3350.8,2.98432]
["bitfinex","ETHUSD",1721045248493,0.93749155,3351.0,3350.9,0.03830902]
["bitfinex","ETHUSD",1721045248699,1.331929,3351.0,3350.9,0.03830902]
["bitfinex","ETHUSD",1721045248854,1.38382709,3351.0,3350.9,0.03830902]
["bitfinex","ETHUSD",1721045249053,1.07129767,3351.0,3350.9,0.03830902]
["bitfinex","ETHUSD",1721045249296,0.44633554,3351.0,3350.9,0.03830902]
["bitfinex","ETHUSD",1721045249659,0.39443745,3351.0,3350.9,0.03830902]
["bitfinex","ETHUSD",1721045249899,0.93749155,3351.1,3350.9,0.03830902]
["bitfinex","ETHUSD",1721045250054,1.38382709,3351.1,3350.9,0.03830902]
["bitfinex","ETHUSD",1721045250252,1.07137556,3351.0,3350.9,3.02255902]
["bitfinex","ETHUSD",1721045250469,1.01947747,3351.0,3350.9,3.02255902]
["bitfinex","ETHUSD",1721045250666,1.07137556,3351.0,3350.9,6.00682902]
["bitfinex","ETHUSD",1721045251069,0.62504002,3351.1,3351.0,5.96836]
["bitfinex","ETHUSD",1721045251287,0.93749155,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1721045251493,1.25004437,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721045251854,2.33964134,3351.4,3351.3,3.02191605]
["bitfinex","ETHUSD",1721045252053,2.39153363,3351.4,3351.3,3.02191605]
["bitfinex","ETHUSD",1721045252271,1.25004437,3351.4,3351.3,3.02191605]
["bitfinex","ETHUSD",1721045252668,2.33964134,3351.4,3351.3,3.02191605]
["bitfinex","ETHUSD",1721045252868,3.69287892,3351.4,3351.3,3.02191605]
["bitfinex","ETHUSD",1721045253068,2.39153363,3351.4,3351.3,3.02191605]
["bitfinex","ETHUSD",1721045253290,1.25004437,3351.4,3351.3,3.02191605]
["bitfinex","ETHUSD",1721045253492,2.33964134,3351.4,3351.3,3.02191605]
["bitfinex","ETHUSD",1721045253703,1.69637953,3351.4,3351.3,3.02191605]
["bitfinex","ETHUSD",1721045253895,2.39153363,3351.4,3351.3,3.02191605]
["bitfinex","ETHUSD",1721045254095,1.38382861,3351.4,3351.3,3.02191605]
["bitfinex","ETHUSD",1721045254602,2.3915487,3351.5,3351.3,3.02191605]
["bitfinex","ETHUSD",1721045254766,1.14150433,3351.4,3351.3,3.02191605]
["bitfinex","ETHUSD",1721045254970,2.2609,3351.6,3351.4,2.98382]
["bitfinex","ETHUSD",1721045255171,3.69319067,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1721045255390,2.44282247,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1721045255791,2.39182741,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1721045256180,2.44280433,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1721045256514,4.00576458,3351.5,3351.3,2.98391]
["bitfinex","ETHUSD",1721045256804,2.44280433,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721045257106,4.00576458,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721045257605,4.00576458,3351.4,3351.1,2.98408]
["bitfinex","ETHUSD",1721045257806,1.25101336,3351.2,3350.9,2.98424]
["bitfinex","ETHUSD",1721045258008,0.93826496,3351.1,3351.0,3.0]
["bitfinex","ETHUSD",1721045258305,1.14224355,3351.1,3351.0,3.0382169]
["bitfinex","ETHUSD",1721045258812,1.38491561,3351.1,3351.0,3.0382169]
["bitfinex","ETHUSD",1721045259180,1.14225719,3351.1,3351.0,3.0382169]
["bitfinex","ETHUSD",1721045259874,2.44374654,3351.1,3351.0,0.0382169]
["bitfinex","ETHUSD",1721045260191,4.86724841,3351.1,3350.6,5.96897]
["bitfinex","ETHUSD",1721045260392,0.85973517,3351.1,3351.0,0.0382169]
["bitfinex","ETHUSD",1721045260593,1.30649002,3351.1,3351.0,0.0382169]
["bitfinex","ETHUSD",1721045260815,5.6315817,3351.1,3351.0,0.0382169]
["bitfinex","ETHUSD",1721045261023,5.63158058,3351.1,3351.0,0.0382169]
["bitfinex","ETHUSD",1721045261739,5.63158058,3351.1,3350.8,2.98432]
["bitfinex","ETHUSD",1721045261912,1.25149234,3350.9,3350.7,3.0]
["bitfinex","ETHUSD",1721045262233,0.05190202,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1721045262533,0.05190202,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045262833,0.93865957,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045263129,0.93866072,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045263428,0.93873731,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045263598,1.14275823,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045263798,0.05190202,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045264009,0.93872243,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045264236,2.39438728,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045264605,1.14289494,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045264933,0.05189936,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045265308,2.99988367,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045265508,3.6958769,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045266953,2.39438728,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045267115,1.14289494,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045267437,2.99986318,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045267636,3.69614648,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045268000,3.69760289,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045268197,5.26377754,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045268435,2.44466317,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045268955,4.01083782,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045269814,1.99746802,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045269998,3.31605836,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045270239,4.01205159,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045270664,1.99749107,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045270974,1.67367206,3351.0,3350.7,5.98445]
["bitfinex","ETHUSD",1721045271105,1.56736696,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045271437,4.01236215,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045272804,4.01236215,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1721045273011,3.26707544,3350.8,3350.7,0.03843655]
["bitfinex","ETHUSD",1721045273239,3.26707544,3350.8,3350.5,3.0]
["bitfinex","ETHUSD",1721045273240,3.26707544,3350.8,3350.5,5.9846]
["bitfinex","ETHUSD",1721045273444,4.01229814,3350.7,3350.6,0.03850967]
["bitfinex","ETHUSD",1721045273747,6.32559814,3350.7,3350.6,0.03850967]
["bitfinex","ETHUSD",1721045273920,7.22845002,3350.7,3350.6,0.03850967]
["bitfinex","ETHUSD",1721045274299,7.22434741,3350.7,3350.6,0.03850967]
["bitfinex","ETHUSD",1721045275110,6.32149553,3350.7,3350.6,0.03850967]
["bitfinex","ETHUSD",1721045275306,4.00819553,3350.7,3350.6,3.02304967]
["bitfinex","ETHUSD",1721045275519,4.00819553,3350.7,3350.6,9.00758967]
["bitfinex","ETHUSD",1721045276423,3.69457398,3350.7,3350.6,9.00758967]
["bitfinex","ETHUSD",1721045276730,4.00819553,3350.7,3350.6,9.00758967]
["bitfinex","ETHUSD",1721045277177,3.69461003,3350.7,3350.6,9.00758967]
["bitfinex","ETHUSD",1721045277479,1.94966579,3350.7,3350.6,14.61512967]
["bitfinex","ETHUSD",1721045277617,0.44318903,3350.7,3350.6,11.63058967]
["bitfinex","ETHUSD",1721045277833,0.94010034,3350.7,3350.6,9.00758967]
["bitfinex","ETHUSD",1721045278017,1.25354857,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1721045278252,2.43807635,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045278413,3.69166196,3350.8,3350.7,6.02289288]
["bitfinex","ETHUSD",1721045279040,3.69166196,3350.8,3350.7,9.00734288]
["bitfinex","ETHUSD",1721045279442,1.13665137,3350.8,3350.7,9.00734288]
["bitfinex","ETHUSD",1721045279658,2.99822247,3350.8,3350.7,9.00734288]
["bitfinex","ETHUSD",1721045279819,2.99822247,3350.8,3350.7,9.90807717]
["bitfinex","ETHUSD",1721045279820,3.69161576,3350.8,3350.7,9.90807717]
["bitfinex","ETHUSD",1721045280024,3.69159847,3350.8,3350.7,9.90807717]
["bitfinex","ETHUSD",1721045280319,2.39020637,3350.8,3350.7,9.90807717]
["bitfinex","ETHUSD",1721045280519,1.94694829,3350.8,3350.7,9.90807717]
["bitfinex","ETHUSD",1721045280714,3.69161159,3350.8,3350.7,9.90807717]
["bitfinex","ETHUSD",1721045280944,3.69161159,3350.8,3350.7,9.00734288]
["bitfinex","ETHUSD",1721045281817,2.43802598,3350.8,3350.7,9.00734288]
["bitfinex","ETHUSD",1721045282022,4.79552598,3350.8,3350.7,6.02289288]
["bitfinex","ETHUSD",1721045282259,6.36246258,3350.8,3350.7,6.02289288]
["bitfinex","ETHUSD",1721045282556,6.36246258,3350.8,3350.7,9.00734288]
["bitfinex","ETHUSD",1721045282721,4.79552598,3350.8,3350.7,9.00734288]
["bitfinex","ETHUSD",1721045283164,3.05086268,3350.8,3350.7,6.02289288]
["bitfinex","ETHUSD",1721045283322,6.36262713,3350.8,3350.7,6.02289288]
["bitfinex","ETHUSD",1721045283523,6.36162713,3350.8,3350.7,6.02289288]
["bitfinex","ETHUSD",1721045284170,4.79462888,3350.8,3350.7,9.00734288]
["bitfinex","ETHUSD",1721045284458,4.79462888,3350.8,3350.7,3.03844288]
["bitfinex","ETHUSD",1721045284753,4.79462888,3350.8,3350.7,6.02289288]
["bitfinex","ETHUSD",1721045285130,6.36163742,3350.8,3350.7,6.02289288]
["bitfinex","ETHUSD",1721045285327,4.00413742,3350.8,3350.7,6.02289288]
["bitfinex","ETHUSD",1721045286283,1.99384169,3350.8,3350.7,9.00734288]
["bitfinex","ETHUSD",1721045286425,3.31172121,3350.8,3350.7,9.00734288]
["bitfinex","ETHUSD",1721045286634,2.3579,3351.2,3351.0,2.98411]
["bitfinex","ETHUSD",1721045286841,7.34,3352.7,3351.0,5.96829]
["bitfinex","ETHUSD",1721045286842,1.74472761,3351.1,3351.0,5.96829]
["bitfinex","ETHUSD",1721045287254,3.31152672,3351.1,3351.0,5.96829]
["bitfinex","ETHUSD",1721045287459,1.74472761,3351.1,3351.0,5.96829]
["bitfinex","ETHUSD",1721045288058,1.74472761,3351.1,3351.0,6.00651839]
["bitfinex","ETHUSD",1721045289140,1.88005026,3351.4,3351.3,2.9839]
["bitfinex","ETHUSD",1721045289335,2.6662302,3351.4,3351.3,2.9839]
["bitfinex","ETHUSD",1721045289524,1.74440229,3351.4,3351.3,3.02190909]
["bitfinex","ETHUSD",1721045289749,1.74440229,3351.4,3351.3,0.03800909]
["bitfinex","ETHUSD",1721045289963,5.22299821,3351.4,3351.3,0.03800909]
["bitfinex","ETHUSD",1721045290163,2.2609,3351.3,3350.8,3.0]
["bitfinex","ETHUSD",1721045290325,1.56677083,3350.9,3350.8,3.0]
["bitfinex","ETHUSD",1721045290528,3.31117312,3350.9,3350.8,3.0]
["bitfinex","ETHUSD",1721045290772,5.57207312,3350.9,3350.8,3.0]
["bitfinex","ETHUSD",1721045291466,4.00530229,3350.9,3350.8,3.0]
["bitfinex","ETHUSD",1721045291672,5.57207312,3350.9,3350.8,3.0]
["bitfinex","ETHUSD",1721045292472,2.2609,3350.9,3350.8,3.0]
["bitfinex","ETHUSD",1721045292668,6.26249573,3350.9,3350.8,3.0]
["bitfinex","ETHUSD",1721045294229,6.26249573,3350.9,3350.8,5.98436]
["bitfinex","ETHUSD",1721045295772,6.26250244,3350.9,3350.8,3.0]
["bitfinex","ETHUSD",1721045295993,6.88875671,3350.9,3350.7,3.0]
["bitfinex","ETHUSD",1721045296174,3.68824421,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1721045296388,3.6882279,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1721045296556,3.6882279,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045298905,3.68818602,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1721045299206,1.38156317,3350.8,3350.7,9.865798]
["bitfinex","ETHUSD",1721045300086,0.44149545,3350.8,3350.7,9.865798]
["bitfinex","ETHUSD",1721045300288,1.38159874,3350.8,3350.7,9.865798]
["bitfinex","ETHUSD",1721045300681,1.38159874,3350.8,3350.7,12.850248]
["bitfinex","ETHUSD",1721045301009,0.44149545,3350.8,3350.7,12.850248]
["bitfinex","ETHUSD",1721045302211,0.62668748,3350.9,3350.8,8.95308]
["bitfinex","ETHUSD",1721045302381,1.06814261,3350.9,3350.8,6.69265737]
["bitfinex","ETHUSD",1721045302903,0.44142339,3350.9,3350.8,12.66137737]
["bitfinex","ETHUSD",1721045303088,0.62671922,3351.1,3350.8,6.72748987]
["bitfinex","ETHUSD",1721045303294,0.44131388,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1721045303496,0.94007883,3351.2,3351.1,5.96818]
["bitfinex","ETHUSD",1721045303680,0.99196595,3351.2,3351.1,9.00279317]
["bitfinex","ETHUSD",1721045304022,3.68745182,3351.2,3351.1,9.00279317]
["bitfinex","ETHUSD",1721045304221,1.13273751,3351.2,3351.1,9.00279317]
["bitfinex","ETHUSD",1721045304364,0.99152142,3351.2,3351.1,11.98688317]
["bitfinex","ETHUSD",1721045304569,0.44126853,3351.2,3351.1,12.69518054]
["bitfinex","ETHUSD",1721045304880,1.06765455,3351.2,3351.1,12.69518054]
["bitfinex","ETHUSD",1721045305065,1.01576743,3351.2,3351.1,12.69518054]
["bitfinex","ETHUSD",1721045305505,0.38928321,3351.2,3351.1,12.69518054]
["bitfinex","ETHUSD",1721045305803,0.62623114,3351.2,3351.1,9.71109054]
["bitfinex","ETHUSD",1721045306114,0.44107699,3351.2,3351.1,12.69518054]
["bitfinex","ETHUSD",1721045306281,0.62622143,3351.3,3351.2,5.968]
["bitfinex","ETHUSD",1721045306606,0.38909738,3351.3,3351.2,6.91542974]
["bitfinex","ETHUSD",1721045306806,0.62607408,3351.3,3351.2,6.91542974]
["bitfinex","ETHUSD",1721045306976,0.62607408,3351.3,3351.2,9.89942974]
["bitfinex","ETHUSD",1721045307173,0.05188348,3351.3,3351.2,12.88342974]
["bitfinex","ETHUSD",1721045307372,0.62607408,3351.5,3351.4,5.96764]
["bitfinex","ETHUSD",1721045307601,0.44085953,3351.5,3351.4,9.67593737]
["bitfinex","ETHUSD",1721045307811,0.62607408,3351.5,3351.4,9.71032292]
["bitfinex","ETHUSD",1721045307972,1.01505203,3351.5,3351.4,9.71032292]
["bitfinex","ETHUSD",1721045308176,0.93933214,3351.6,3351.5,5.96746]
["bitfinex","ETHUSD",1721045308392,1.32833147,3351.6,3351.5,8.96746]
["bitfinex","ETHUSD",1721045308668,0.44081123,3351.6,3351.5,9.00177246]
["bitfinex","ETHUSD",1721045308865,0.62578488,3351.6,3351.5,9.00177246]
["bitfinex","ETHUSD",1721045309105,1.06659611,3351.6,3351.5,9.00177246]
["bitfinex","ETHUSD",1721045309624,1.01471304,3351.6,3351.5,9.00177246]
["bitfinex","ETHUSD",1721045309904,0.44081123,3351.6,3351.5,9.00177246]
["bitfinex","ETHUSD",1721045310210,0.62578488,3351.7,3351.6,8.95092]
["bitfinex","ETHUSD",1721045310406,0.62578488,3352.0,3351.7,2.98356]
["bitfinex","ETHUSD",1721045310622,0.62578488,3352.1,3352.0,5.96658]
["bitfinex","ETHUSD",1721045310820,0.93933214,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1721045311062,0.93933214,3352.3,3352.2,8.96622]
["bitfinex","ETHUSD",1721045311257,0.1185477,3352.4,3352.3,5.96604]
["bitfinex","ETHUSD",1721045311258,3.84709056,3352.4,3352.3,5.96604]
["bitfinex","ETHUSD",1721045311564,3.84709056,3352.4,3352.3,5.99974587]
["bitfinex","ETHUSD",1721045311565,4.97736364,3352.4,3352.3,5.99974587]
["bitfinex","ETHUSD",1721045311719,3.72490427,3352.4,3352.3,5.99974587]
["bitfinex","ETHUSD",1721045312362,1.49626615,3352.4,3352.3,5.99974587]
["bitfinex","ETHUSD",1721045312542,3.97486615,3352.4,3352.3,5.99974587]
["bitfinex","ETHUSD",1721045312861,3.72716876,3352.4,3352.3,5.96604]
["bitfinex","ETHUSD",1721045313061,3.97490276,3352.4,3352.3,5.94144]
["bitfinex","ETHUSD",1721045313273,3.97490276,3352.4,3352.3,11.95815575]
["bitfinex","ETHUSD",1721045313274,0.7953146,3352.4,3352.3,11.95815575]
["bitfinex","ETHUSD",1721045313476,0.1185477,3352.4,3352.3,11.95815575]
["bitfinex","ETHUSD",1721045313967,0.1185477,3352.4,3352.3,11.79445575]
["bitfinex","ETHUSD",1721045315759,0.1185477,3352.4,3352.3,14.77747575]
["bitfinex","ETHUSD",1721045316744,0.1185477,3352.4,3352.3,11.79445575]
["bitfinex","ETHUSD",1721045317350,0.1185477,3352.4,3352.3,8.81143575]
["bitfinex","ETHUSD",1721045318195,0.35925247,3352.4,3352.3,8.81143575]
["bitfinex","ETHUSD",1721045318456,0.35925247,3352.4,3352.3,5.82841575]
["bitfinex","ETHUSD",1721045319502,0.1185477,3352.4,3352.3,5.82841575]
["bitfinex","ETHUSD",1721045321071,0.1185477,3352.4,3352.3,8.81143575]
["bitfinex","ETHUSD",1721045323280,0.1185477,3352.4,3352.3,11.79445575]
["bitfinex","ETHUSD",1721045326501,0.1185477,3352.4,3352.3,8.81143575]
["bitfinex","ETHUSD",1721045327204,2.5139477,3352.4,3352.3,3.03369575]
["bitfinex","ETHUSD",1721045327359,2.5139477,3352.4,3352.3,0.03369575]
["bitfinex","ETHUSD",1721045327712,2.76534247,3352.4,3352.1,2.98311]
["bitfinex","ETHUSD",1721045327871,2.76534247,3352.4,3352.3,0.03305284]
["bitfinex","ETHUSD",1721045328208,2.76534247,3352.4,3352.2,6.01616589]
["bitfinex","ETHUSD",1721045328423,2.76534247,3352.4,3352.3,3.01607284]
["bitfinex","ETHUSD",1721045328712,2.76534247,3352.4,3352.3,6.01607284]
["bitfinex","ETHUSD",1721045329779,2.76534247,3352.4,3352.3,3.03305284]
["bitfinex","ETHUSD",1721045333366,2.76534247,3352.4,3352.3,0.03305284]
["bitfinex","ETHUSD",1721045333777,2.76534247,3352.4,3352.1,3.0]
["bitfinex","ETHUSD",1721045333978,0.27653425,3352.3,3352.1,3.0]
["bitfinex","ETHUSD",1721045334427,2.3221,3352.2,3351.6,2.98363]
["bitfinex","ETHUSD",1721045334578,2.3221,3352.2,3350.9,1.794]
["bitfinex","ETHUSD",1721045334579,0.07458928,3352.1,3351.2,2.98397]
["bitfinex","ETHUSD",1721045334785,0.07458928,3352.1,3350.9,2.623]
["bitfinex","ETHUSD",1721045334786,2.37398596,3352.0,3350.9,2.98419]
["bitfinex","ETHUSD",1721045335006,2.3221,3351.8,3350.9,2.98419]
["bitfinex","ETHUSD",1721045335322,0.62287326,3351.5,3350.6,2.98454]
["bitfinex","ETHUSD",1721045335472,2.94817326,3351.4,3350.6,2.98454]
["bitfinex","ETHUSD",1721045335809,0.38342664,3351.5,3350.6,2.98454]
["bitfinex","ETHUSD",1721045335810,2.3253,3351.2,3350.6,2.98454]
["bitfinex","ETHUSD",1721045336370,2.3253,3351.2,3350.7,2.98441]
["bitfinex","ETHUSD",1721045336572,2.3253,3351.2,3350.8,3.0]
["bitfinex","ETHUSD",1721045337493,2.3253,3351.2,3350.8,5.98434]
["bitfinex","ETHUSD",1721045337871,2.3253,3351.2,3350.9,2.98425]
["bitfinex","ETHUSD",1721045338208,2.3253,3351.2,3351.0,3.0]
["bitfinex","ETHUSD",1721045338407,0.29481733,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1721045338611,2.39990984,3351.2,3350.8,3.0]
["bitfinex","ETHUSD",1721045338783,2.2949,3351.0,3349.9,2.98513]
["bitfinex","ETHUSD",1721045338974,0.45827089,3350.9,3350.0,2.98506]
["bitfinex","ETHUSD",1721045339180,1.08114729,3350.9,3350.1,2.98497]
["bitfinex","ETHUSD",1721045339375,0.07461856,3350.9,3350.1,2.98497]
["bitfinex","ETHUSD",1721045339598,0.39267017,3350.8,3350.2,2.98488]
["bitfinex","ETHUSD",1721045339978,0.39267017,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1721045340175,2.2949,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1721045340176,2.91836575,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1721045340490,0.38362402,3350.9,3350.5,2.98461]
["bitfinex","ETHUSD",1721045340825,2.91836575,3351.0,3350.4,6.01720133]
["bitfinex","ETHUSD",1721045341117,0.38362746,3350.9,3350.5,0.0324182]
["bitfinex","ETHUSD",1721045341303,1.00709317,3350.9,3350.5,0.0324182]
["bitfinex","ETHUSD",1721045341505,0.72213518,3350.8,3350.1,2.98495]
["bitfinex","ETHUSD",1721045341708,0.72213518,3350.8,3350.6,0.0323561]
["bitfinex","ETHUSD",1721045341922,0.72213518,3350.8,3350.0,3.0]
["bitfinex","ETHUSD",1721045341923,2.4546,3350.7,3350.0,5.98507]
["bitfinex","ETHUSD",1721045342122,3.14824238,3350.7,3350.0,5.98507]
["bitfinex","ETHUSD",1721045342426,2.4546,3350.7,3350.1,2.98498]
["bitfinex","ETHUSD",1721045342627,2.4546,3350.7,3350.2,3.0]
["bitfinex","ETHUSD",1721045342785,2.4546,3350.7,3350.3,2.98475]
["bitfinex","ETHUSD",1721045342985,2.4546,3350.7,3350.4,3.0]
["bitfinex","ETHUSD",1721045343230,0.62346575,3351.0,3350.4,3.0]
["bitfinex","ETHUSD",1721045343531,3.01516575,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1721045343703,2.91142959,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1721045344214,0.38345388,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1721045344414,3.53489534,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1721045344790,0.38341905,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1721045345120,3.53489534,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1721045345343,0.4470094,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1721045345902,1.45385328,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1721045346102,2.3917,3351.1,3350.6,2.98451]
["bitfinex","ETHUSD",1721045347101,2.46631211,3351.1,3350.4,3.0]
["bitfinex","ETHUSD",1721045347316,2.3917,3351.1,3350.4,3.0]
["bitfinex","ETHUSD",1721045347527,0.07461485,3351.0,3350.4,3.0]
["bitfinex","ETHUSD",1721045347696,0.30897806,3350.9,3350.4,3.0]
["bitfinex","ETHUSD",1721045347896,0.07461569,3350.8,3350.4,3.0]
["bitfinex","ETHUSD",1721045348098,0.07461569,3350.8,3350.5,0.03242416]
["bitfinex","ETHUSD",1721045349428,0.30897806,3350.9,3350.5,0.03242416]
["bitfinex","ETHUSD",1721045350219,2.4236,3350.8,3350.5,0.03242416]
["bitfinex","ETHUSD",1721045355134,3.60613049,3351.6,3350.5,0.03242416]
["bitfinex","ETHUSD",1721045355336,2.3218,3351.4,3350.5,0.03242416]
["bitfinex","ETHUSD",1721045355531,2.3218,3351.4,3350.6,2.98451]
["bitfinex","ETHUSD",1721045355839,2.3218,3351.4,3350.6,3.01687565]
["bitfinex","ETHUSD",1721045356491,2.3218,3351.4,3350.7,3.0]
["bitfinex","ETHUSD",1721045356694,2.3218,3351.4,3350.7,3.03229252]
["bitfinex","ETHUSD",1721045356941,3.02787969,3351.4,3350.7,3.03229252]
["bitfinex","ETHUSD",1721045361463,6.01170969,3351.4,3350.7,3.03229252]
["bitfinex","ETHUSD",1721045361617,3.68990969,3351.4,3350.7,0.03229252]
["bitfinex","ETHUSD",1721045361817,2.2751,3351.3,3350.7,0.03229252]
["bitfinex","ETHUSD",1721045362038,2.2751,3351.3,3350.5,3.0]
["bitfinex","ETHUSD",1721045362253,1.03581491,3351.2,3350.8,0.03221494]
["bitfinex","ETHUSD",1721045362463,1.03581491,3351.2,3350.5,3.0]
["bitfinex","ETHUSD",1721045362628,1.03581491,3351.2,3350.9,0.03214183]
["bitfinex","ETHUSD",1721045362956,1.03581491,3351.2,3351.0,0.03206872]
["bitfinex","ETHUSD",1721045363253,1.03581491,3351.2,3350.5,3.0]
["bitfinex","ETHUSD",1721045363410,2.2751,3351.3,3351.1,0.03199562]
["bitfinex","ETHUSD",1721045363614,2.2751,3351.3,3350.5,3.0]
["bitfinex","ETHUSD",1721045364114,2.3682,3351.1,3350.6,0.03236357]
["bitfinex","ETHUSD",1721045364439,2.3682,3350.9,3350.6,0.03236357]
["bitfinex","ETHUSD",1721045364648,0.07461909,3350.8,3350.6,0.03236357]
["bitfinex","ETHUSD",1721045364818,0.07461909,3350.8,3350.0,3.0]
["bitfinex","ETHUSD",1721045365015,0.07461909,3350.8,3350.7,0.03228985]
["bitfinex","ETHUSD",1721045365249,0.07461909,3350.8,3350.0,3.0]
["bitfinex","ETHUSD",1721045365419,2.3682,3350.8,3350.7,0.03228985]
["bitfinex","ETHUSD",1721045365620,2.3682,3350.8,3350.0,3.0]
["bitfinex","ETHUSD",1721045366057,2.3682,3350.8,3350.1,0.03272865]
["bitfinex","ETHUSD",1721045369124,2.52142566,3350.7,3350.1,0.03272865]
["bitfinex","ETHUSD",1721045370338,3.14388615,3350.7,3350.1,0.03272865]
["bitfinex","ETHUSD",1721045370671,0.70618569,3350.6,3350.1,0.03272865]
["bitfinex","ETHUSD",1721045371725,1.32864618,3350.6,3350.1,0.03272865]
["bitfinex","ETHUSD",1721045372342,0.3839312,3350.5,3350.1,0.03272865]
["bitfinex","ETHUSD",1721045372539,1.32864618,3350.6,3350.1,0.03272865]
["bitfinex","ETHUSD",1721045372834,0.38393161,3350.5,3350.1,0.03272865]
["bitfinex","ETHUSD",1721045373033,0.51676942,3350.4,3350.1,0.03272865]
["bitfinex","ETHUSD",1721045374752,0.51676942,3350.4,3349.8,5.98523]
["bitfinex","ETHUSD",1721045374954,0.51676942,3350.4,3350.2,0.0326871]
["bitfinex","ETHUSD",1721045374955,1.1410255,3350.4,3350.2,0.0326871]
["bitfinex","ETHUSD",1721045375156,2.3598,3350.3,3350.2,0.0326871]
["bitfinex","ETHUSD",1721045375339,2.3598,3350.3,3349.8,5.98523]
["bitfinex","ETHUSD",1721045375340,3.50585817,3350.3,3349.8,3.0]
["bitfinex","ETHUSD",1721045375666,3.50585817,3350.3,3350.2,0.03268681]
["bitfinex","ETHUSD",1721045375964,3.89011127,3350.3,3350.2,0.03268681]
["bitfinex","ETHUSD",1721045376163,3.89011127,3350.3,3349.8,5.98524]
["bitfinex","ETHUSD",1721045376366,3.50585817,3350.3,3350.2,0.03268681]
["bitfinex","ETHUSD",1721045376568,3.36831716,3350.3,3349.8,5.98524]
["bitfinex","ETHUSD",1721045376866,1.00894067,3350.2,3349.8,5.98524]
["bitfinex","ETHUSD",1721045378070,2.3598,3350.3,3349.8,5.98524]
["bitfinex","ETHUSD",1721045378277,1.00952513,3350.2,3349.9,0.03290625]
["bitfinex","ETHUSD",1721045378571,1.00952513,3350.1,3349.9,0.03290625]
["bitfinex","ETHUSD",1721045378779,0.62495153,3350.1,3349.9,0.03290625]
["bitfinex","ETHUSD",1721045379460,1.00971695,3350.0,3349.9,0.03290625]
["bitfinex","ETHUSD",1721045379786,0.62495153,3350.0,3349.9,0.03290625]
["bitfinex","ETHUSD",1721045380442,0.38476542,3350.0,3349.9,0.03290625]
["bitfinex","ETHUSD",1721045380865,0.93742729,3350.1,3349.9,0.03290625]
["bitfinex","ETHUSD",1721045381069,1.32219271,3350.1,3349.9,0.03290625]
["bitfinex","ETHUSD",1721045381288,0.93742729,3350.1,3349.9,0.03290625]
["bitfinex","ETHUSD",1721045381592,0.93917297,3350.1,3349.9,0.03290625]
["bitfinex","ETHUSD",1721045381808,0.38527521,3350.0,3349.9,0.03290625]
["bitfinex","ETHUSD",1721045383210,0.50110218,3350.0,3349.9,0.03290625]
["bitfinex","ETHUSD",1721045383359,1.57399969,3350.0,3349.9,0.03290625]
["bitfinex","ETHUSD",1721045383558,1.57399969,3350.0,3349.4,5.9856]
["bitfinex","ETHUSD",1721045383559,2.82618299,3350.0,3349.4,5.9856]
["bitfinex","ETHUSD",1721045383795,0.62613393,3349.7,3349.4,5.9856]
["bitfinex","ETHUSD",1721045384185,0.62613393,3349.7,3349.5,2.98548]
["bitfinex","ETHUSD",1721045384360,0.62613393,3349.7,3349.6,3.0]
["bitfinex","ETHUSD",1721045384558,1.01144769,3349.7,3349.6,5.98543]
["bitfinex","ETHUSD",1721045384882,0.62613393,3349.7,3349.6,5.98543]
["bitfinex","ETHUSD",1721045385603,0.62613393,3349.9,3349.6,5.98543]
["bitfinex","ETHUSD",1721045385787,0.62613393,3350.0,3349.6,5.98543]
["bitfinex","ETHUSD",1721045386092,0.38519848,3349.9,3349.6,5.98543]
["bitfinex","ETHUSD",1721045386303,0.62613393,3350.0,3349.6,5.98543]
["bitfinex","ETHUSD",1721045386613,1.01134294,3349.9,3349.6,5.98543]
["bitfinex","ETHUSD",1721045386917,0.62613393,3349.9,3349.6,5.98543]
["bitfinex","ETHUSD",1721045387063,0.62613393,3349.9,3349.6,3.0]
["bitfinex","ETHUSD",1721045387265,0.38522833,3349.8,3349.6,3.0]
["bitfinex","ETHUSD",1721045387487,1.0113853,3349.8,3349.6,3.0]
["bitfinex","ETHUSD",1721045387702,0.38525137,3349.7,3349.6,3.0]
["bitfinex","ETHUSD",1721045387903,0.62613393,3349.8,3349.6,3.0]
["bitfinex","ETHUSD",1721045388229,0.62613393,3349.8,3349.6,5.9854]
["bitfinex","ETHUSD",1721045389110,0.62613393,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1721045389310,0.62613393,3349.9,3349.7,5.98534]
["bitfinex","ETHUSD",1721045389509,0.62613393,3349.9,3349.8,3.0]
["bitfinex","ETHUSD",1721045389815,0.9392009,3350.1,3349.8,3.0]
["bitfinex","ETHUSD",1721045389816,0.62613393,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721045390105,0.9392009,3350.0,3349.9,3.0]
["bitfinex","ETHUSD",1721045390309,1.2521833,3350.1,3349.9,3.0]
["bitfinex","ETHUSD",1721045390542,1.07262951,3350.0,3349.8,3.0]
["bitfinex","ETHUSD",1721045390804,2.82458692,3349.9,3349.8,3.0]
["bitfinex","ETHUSD",1721045390976,2.82458692,3349.9,3349.6,3.0]
["bitfinex","ETHUSD",1721045391185,2.4394,3349.9,3349.6,3.0]
["bitfinex","ETHUSD",1721045391368,1.01107429,3349.8,3349.6,3.0]
["bitfinex","ETHUSD",1721045391569,0.62589774,3349.8,3349.6,3.0]
["bitfinex","ETHUSD",1721045392183,0.62589774,3349.8,3348.9,2.98603]
["bitfinex","ETHUSD",1721045392184,6.50088666,3349.7,3348.8,0.51660793]
["bitfinex","ETHUSD",1721045392432,6.50088666,3349.7,3347.8,1.24324791]
["bitfinex","ETHUSD",1721045392433,2.99423217,3349.1,3348.7,2.98623]
["bitfinex","ETHUSD",1721045392605,1.00986955,3349.0,3348.7,2.98623]
["bitfinex","ETHUSD",1721045392786,1.00986955,3349.0,3348.8,0.03075584]
["bitfinex","ETHUSD",1721045392976,1.00986955,3349.0,3348.7,2.98623]
["bitfinex","ETHUSD",1721045393177,1.00986955,3349.0,3348.9,0.03068264]
["bitfinex","ETHUSD",1721045393404,1.00986955,3349.0,3348.7,2.98623]
["bitfinex","ETHUSD",1721045393567,1.00986955,3349.0,3348.9,0.03068264]
["bitfinex","ETHUSD",1721045393782,1.00986955,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1721045393783,0.9408306,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1721045394127,1.00970993,3348.9,3348.5,2.9864]
["bitfinex","ETHUSD",1721045394415,1.00970993,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1721045394416,0.38383221,3348.8,3348.4,2.98649]
["bitfinex","ETHUSD",1721045394617,0.62577255,3348.9,3348.5,2.98639]
["bitfinex","ETHUSD",1721045394918,0.62552005,3348.9,3348.5,2.98639]
["bitfinex","ETHUSD",1721045395123,0.62552005,3349.0,3348.6,3.0]
["bitfinex","ETHUSD",1721045396213,2.99382005,3349.1,3348.6,3.0]
["bitfinex","ETHUSD",1721045396424,0.77662565,3349.0,3348.6,3.0]
["bitfinex","ETHUSD",1721045396706,0.39321001,3349.0,3348.6,3.0]
["bitfinex","ETHUSD",1721045397034,0.62552005,3348.9,3348.6,3.0]
["bitfinex","ETHUSD",1721045397217,0.62552005,3348.9,3348.3,2.98658]
["bitfinex","ETHUSD",1721045397419,0.62552005,3348.9,3348.4,3.0]
["bitfinex","ETHUSD",1721045397622,0.81587601,3348.8,3348.4,3.0]
["bitfinex","ETHUSD",1721045397819,0.43253101,3348.8,3348.4,3.0]
["bitfinex","ETHUSD",1721045399232,1.01873006,3349.0,3348.4,3.0]
["bitfinex","ETHUSD",1721045399436,2.99382005,3349.1,3348.5,2.98639]
["bitfinex","ETHUSD",1721045399842,2.3683,3349.1,3348.6,3.0]
["bitfinex","ETHUSD",1721045400410,2.99382005,3349.1,3348.7,2.98623]
["bitfinex","ETHUSD",1721045400607,2.3683,3349.1,3348.8,3.0]
["bitfinex","ETHUSD",1721045400911,2.99282699,3349.1,3348.8,3.0]
["bitfinex","ETHUSD",1721045401142,2.76126175,3349.1,3348.8,3.0]
["bitfinex","ETHUSD",1721045401525,3.38578874,3349.1,3348.8,3.0]
["bitfinex","ETHUSD",1721045401730,2.76126175,3349.1,3348.8,3.0]
["bitfinex","ETHUSD",1721045402453,2.76126175,3349.1,3348.8,5.98614]
["bitfinex","ETHUSD",1721045403273,0.62452699,3349.3,3348.9,2.98605]
["bitfinex","ETHUSD",1721045403768,0.62452699,3349.4,3348.9,2.98605]
["bitfinex","ETHUSD",1721045403970,0.38294491,3349.3,3349.0,2.98596]
["bitfinex","ETHUSD",1721045404262,0.62452699,3349.4,3349.0,2.98596]
["bitfinex","ETHUSD",1721045404463,1.00748233,3349.3,3349.0,2.98596]
["bitfinex","ETHUSD",1721045404652,0.62452699,3349.3,3349.0,2.98596]
["bitfinex","ETHUSD",1721045405366,0.62452699,3349.4,3349.0,2.98596]
["bitfinex","ETHUSD",1721045405685,0.62452699,3349.4,3348.8,3.0]
["bitfinex","ETHUSD",1721045405686,2.97952699,3349.2,3348.8,5.98606]
["bitfinex","ETHUSD",1721045405840,2.355,3349.2,3348.8,5.98606]
["bitfinex","ETHUSD",1721045406170,2.97952699,3349.2,3348.8,5.98606]
["bitfinex","ETHUSD",1721045406528,2.355,3349.2,3348.8,5.98606]
["bitfinex","ETHUSD",1721045406732,2.97948959,3349.2,3348.8,5.98606]
["bitfinex","ETHUSD",1721045407037,0.3916224,3349.1,3348.8,5.98606]
["bitfinex","ETHUSD",1721045407241,0.3916224,3349.1,3348.8,3.0]
["bitfinex","ETHUSD",1721045407539,1.39921491,3349.1,3348.8,2.98613]
["bitfinex","ETHUSD",1721045407874,0.62448976,3349.1,3348.9,3.0]
["bitfinex","ETHUSD",1721045408027,1.00759108,3349.1,3348.7,5.98622]
["bitfinex","ETHUSD",1721045408223,1.00759108,3349.1,3349.0,0.03067626]
["bitfinex","ETHUSD",1721045409070,1.00759108,3349.1,3348.7,3.0]
["bitfinex","ETHUSD",1721045409226,1.00759108,3349.1,3349.0,0.03067626]
["bitfinex","ETHUSD",1721045409428,1.56988728,3349.1,3348.7,3.0]
["bitfinex","ETHUSD",1721045409624,1.18678596,3349.1,3348.8,0.03082266]
["bitfinex","ETHUSD",1721045409944,1.18691349,3349.1,3348.8,0.03082266]
["bitfinex","ETHUSD",1721045410265,1.18691349,3349.1,3348.9,0.03074946]
["bitfinex","ETHUSD",1721045410266,0.38315446,3349.0,3348.9,0.03074946]
["bitfinex","ETHUSD",1721045410783,0.38315446,3349.0,3348.7,3.0]
["bitfinex","ETHUSD",1721045410933,1.18691349,3349.1,3348.9,0.03074946]
["bitfinex","ETHUSD",1721045411300,0.83103947,3349.0,3348.8,0.03082266]
["bitfinex","ETHUSD",1721045411505,0.44788394,3349.0,3348.7,3.0]
["bitfinex","ETHUSD",1721045412297,0.44788394,3349.0,3348.7,5.98619]
["bitfinex","ETHUSD",1721045412610,0.62461729,3349.1,3348.7,5.98619]
["bitfinex","ETHUSD",1721045413604,0.38314326,3349.0,3348.7,5.98619]
["bitfinex","ETHUSD",1721045413761,0.62461729,3349.1,3348.7,5.98619]
["bitfinex","ETHUSD",1721045413963,0.38314689,3349.0,3348.7,5.98619]
["bitfinex","ETHUSD",1721045414286,0.62461729,3349.1,3348.7,5.98619]
["bitfinex","ETHUSD",1721045414489,0.38315869,3349.0,3348.7,5.98619]
["bitfinex","ETHUSD",1721045414800,1.14119507,3349.1,3348.7,5.98619]
["bitfinex","ETHUSD",1721045415020,0.38315861,3349.0,3348.7,5.98619]
["bitfinex","ETHUSD",1721045415218,1.14119507,3349.1,3348.7,5.98619]
["bitfinex","ETHUSD",1721045415528,0.38317517,3349.0,3348.7,5.98619]
["bitfinex","ETHUSD",1721045415725,1.14119507,3349.1,3348.7,5.98619]
["bitfinex","ETHUSD",1721045416038,0.38317515,3349.0,3348.7,5.98619]
["bitfinex","ETHUSD",1721045416178,1.14119507,3349.1,3348.7,5.98619]
["bitfinex","ETHUSD",1721045416381,0.38318741,3349.0,3348.7,5.98619]
["bitfinex","ETHUSD",1721045416683,1.14128195,3349.1,3348.7,5.98619]
["bitfinex","ETHUSD",1721045416878,0.38318477,3349.0,3348.7,5.98619]
["bitfinex","ETHUSD",1721045417080,0.51657778,3349.1,3348.7,8.97233]
["bitfinex","ETHUSD",1721045417280,1.5244713,3349.1,3348.7,5.98614]
["bitfinex","ETHUSD",1721045417508,1.14128195,3349.1,3348.7,5.98614]
["bitfinex","ETHUSD",1721045418382,0.38323441,3349.0,3348.7,5.98614]
["bitfinex","ETHUSD",1721045418584,1.48960442,3349.0,3348.7,5.98614]
["bitfinex","ETHUSD",1721045418782,1.10636143,3349.0,3348.7,5.98614]
["bitfinex","ETHUSD",1721045420030,0.48165726,3349.0,3348.7,8.9723]
["bitfinex","ETHUSD",1721045420176,1.14139546,3349.1,3348.7,8.9723]
["bitfinex","ETHUSD",1721045420382,0.38328618,3349.0,3348.7,8.9723]
["bitfinex","ETHUSD",1721045420699,1.00811635,3349.0,3348.8,2.98612]
["bitfinex","ETHUSD",1721045420886,1.00811635,3349.0,3348.9,3.0]
["bitfinex","ETHUSD",1721045422305,0.62481768,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1721045422521,2.355,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1721045422522,0.62492894,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1721045422726,0.62492894,3349.3,3349.1,2.98587]
["bitfinex","ETHUSD",1721045423111,0.62492894,3349.3,3349.2,3.01851359]
["bitfinex","ETHUSD",1721045423310,1.32051299,3349.4,3349.2,3.01851359]
["bitfinex","ETHUSD",1721045423754,0.62497826,3349.3,3349.2,3.01851359]
["bitfinex","ETHUSD",1721045423906,1.00826473,3349.3,3349.2,3.01851359]
["bitfinex","ETHUSD",1721045424105,0.62497826,3349.3,3349.2,3.01851359]
["bitfinex","ETHUSD",1721045424832,1.00826473,3349.3,3349.2,3.01851359]
["bitfinex","ETHUSD",1721045425036,1.00826473,3349.3,3349.2,6.01851359]
["bitfinex","ETHUSD",1721045425599,0.62497826,3349.3,3349.2,6.01851359]
["bitfinex","ETHUSD",1721045425824,1.00826473,3349.3,3349.2,6.01851359]
["bitfinex","ETHUSD",1721045426021,0.62497826,3349.3,3349.2,6.01851359]
["bitfinex","ETHUSD",1721045426298,1.00837564,3349.3,3349.2,6.01851359]
["bitfinex","ETHUSD",1721045427135,0.62497826,3349.3,3349.2,6.01851359]
["bitfinex","ETHUSD",1721045427516,0.93722652,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1721045427898,0.93722652,3349.4,3349.3,3.01832312]
["bitfinex","ETHUSD",1721045428524,1.32075054,3349.4,3349.3,3.01832312]
["bitfinex","ETHUSD",1721045429309,1.32087355,3349.4,3349.3,3.01832312]
["bitfinex","ETHUSD",1721045430420,1.24963536,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721045430632,1.24963536,3349.5,3349.4,3.02065892]
["bitfinex","ETHUSD",1721045431275,0.93846159,3349.7,3349.4,3.93570281]
["bitfinex","ETHUSD",1721045431457,0.62565536,3349.8,3349.7,5.97068]
["bitfinex","ETHUSD",1721045431629,0.62565536,3349.8,3349.5,2.98552]
["bitfinex","ETHUSD",1721045431630,0.62565536,3349.9,3349.8,5.9705]
["bitfinex","ETHUSD",1721045431955,1.00925889,3349.9,3349.8,9.00810869]
["bitfinex","ETHUSD",1721045432157,0.38360353,3349.9,3349.8,9.00810869]
["bitfinex","ETHUSD",1721045432370,0.93846159,3350.0,3349.9,5.97032]
["bitfinex","ETHUSD",1721045432535,1.32213066,3350.0,3349.9,8.97032]
["bitfinex","ETHUSD",1721045432886,0.93846159,3350.0,3349.9,9.00783724]
["bitfinex","ETHUSD",1721045433028,2.3768,3350.4,3350.0,5.97014]
["bitfinex","ETHUSD",1721045433029,0.93846159,3350.1,3350.0,5.97014]
["bitfinex","ETHUSD",1721045433366,1.06942967,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721045433521,3.62643536,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1721045433718,1.32197753,3350.4,3350.3,5.9848]
["bitfinex","ETHUSD",1721045434082,1.25118952,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721045434371,3.90519329,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1721045434576,4.66099725,3350.8,3350.7,5.9689]
["bitfinex","ETHUSD",1721045434719,2.31999725,3350.8,3350.7,6.00568587]
["bitfinex","ETHUSD",1721045435437,1.93654876,3350.8,3350.7,6.00568587]
["bitfinex","ETHUSD",1721045435633,2.31582302,3350.8,3350.7,6.00568587]
["bitfinex","ETHUSD",1721045435823,1.06490223,3350.8,3350.7,6.00568587]
["bitfinex","ETHUSD",1721045436023,1.06490223,3350.8,3350.7,9.00568587]
["bitfinex","ETHUSD",1721045436287,1.31679551,3350.8,3350.7,9.00568587]
["bitfinex","ETHUSD",1721045436643,0.37927426,3350.8,3350.7,9.00568587]
["bitfinex","ETHUSD",1721045437167,1.00406705,3350.8,3350.7,9.00568587]
["bitfinex","ETHUSD",1721045437472,1.00406705,3350.8,3350.7,9.00899791]
["bitfinex","ETHUSD",1721045438262,0.37927426,3350.8,3350.7,9.00899791]
["bitfinex","ETHUSD",1721045438849,0.62457538,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1721045439073,1.00330241,3350.9,3350.8,6.0243582]
["bitfinex","ETHUSD",1721045440251,0.37872703,3350.9,3350.8,6.0243582]
["bitfinex","ETHUSD",1721045441309,0.62457538,3351.0,3350.8,6.0243582]
["bitfinex","ETHUSD",1721045442387,2.96557538,3351.1,3350.8,6.0243582]
["bitfinex","ETHUSD",1721045442588,0.37824408,3351.0,3350.8,6.0243582]
["bitfinex","ETHUSD",1721045442795,3.4807343,3351.1,3350.8,6.0243582]
["bitfinex","ETHUSD",1721045442974,0.37824398,3351.0,3350.8,6.0243582]
["bitfinex","ETHUSD",1721045443294,3.4807343,3351.1,3350.8,6.0243582]
["bitfinex","ETHUSD",1721045443481,3.4807343,3351.1,3350.9,2.98427]
["bitfinex","ETHUSD",1721045443682,3.4807343,3351.1,3351.0,0.03974231]
["bitfinex","ETHUSD",1721045443890,3.85890013,3351.1,3351.0,0.03974231]
["bitfinex","ETHUSD",1721045444393,3.85890013,3351.1,3350.8,5.98435]
["bitfinex","ETHUSD",1721045444555,3.4807343,3351.1,3351.0,0.03974231]
["bitfinex","ETHUSD",1721045444756,3.85883877,3351.1,3350.9,0.039842]
["bitfinex","ETHUSD",1721045444981,2.91585892,3351.1,3351.0,0.03974231]
["bitfinex","ETHUSD",1721045445186,5.5338374,3351.1,3351.0,0.02030957]
["bitfinex","ETHUSD",1721045445388,2.98427,3350.9,3350.0,2.985]
["bitfinex","ETHUSD",1721045445589,2.98427,3350.9,3349.3,2.9856]
["bitfinex","ETHUSD",1721045445590,0.62367642,3350.2,3349.3,2.98564]
["bitfinex","ETHUSD",1721045445795,0.62367642,3350.0,3349.5,2.98546]
["bitfinex","ETHUSD",1721045446365,1.31387195,3350.1,3349.5,2.98546]
["bitfinex","ETHUSD",1721045446366,1.00203373,3349.9,3349.5,2.98546]
["bitfinex","ETHUSD",1721045446566,0.62367642,3350.0,3349.5,2.98546]
["bitfinex","ETHUSD",1721045446791,1.13507081,3350.0,3349.5,2.98546]
["bitfinex","ETHUSD",1721045447064,0.51139439,3350.0,3349.5,2.98546]
["bitfinex","ETHUSD",1721045447590,0.51139439,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1721045448200,1.51261679,3350.0,3349.7,3.0]
["bitfinex","ETHUSD",1721045448409,0.51139439,3350.0,3349.7,3.0]
["bitfinex","ETHUSD",1721045449203,1.00124667,3350.0,3349.7,3.0]
["bitfinex","ETHUSD",1721045449505,0.62367642,3350.1,3349.8,2.98519]
["bitfinex","ETHUSD",1721045449718,0.62367642,3350.1,3349.8,5.97038]
["bitfinex","ETHUSD",1721045449869,0.62367642,3350.1,3349.8,2.98519]
["bitfinex","ETHUSD",1721045450232,2.3074,3350.3,3350.1,2.98498]
["bitfinex","ETHUSD",1721045450369,2.3074,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1721045451998,1.70331963,3350.8,3350.2,5.98488]
["bitfinex","ETHUSD",1721045451999,0.62377807,3350.5,3350.2,5.98488]
["bitfinex","ETHUSD",1721045452183,0.62377807,3350.6,3350.2,5.98488]
["bitfinex","ETHUSD",1721045452381,0.37744497,3350.5,3350.2,5.98488]
["bitfinex","ETHUSD",1721045452582,0.62377807,3350.6,3350.2,5.98488]
["bitfinex","ETHUSD",1721045452780,0.82039599,3350.5,3350.3,0.04349166]
["bitfinex","ETHUSD",1721045453001,1.06672894,3350.5,3350.2,5.98488]
["bitfinex","ETHUSD",1721045453376,3.03807807,3350.7,3350.3,0.04349166]
["bitfinex","ETHUSD",1721045453575,2.4143,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1721045453772,2.4143,3350.7,3350.5,3.0]
["bitfinex","ETHUSD",1721045454011,2.4143,3350.7,3350.5,3.04330889]
["bitfinex","ETHUSD",1721045454574,3.03807807,3350.7,3350.5,0.04330889]
["bitfinex","ETHUSD",1721045457091,0.37744945,3350.6,3350.5,0.04330889]
["bitfinex","ETHUSD",1721045457489,0.37744945,3350.6,3350.5,3.04330889]
["bitfinex","ETHUSD",1721045458317,0.3774989,3350.6,3350.5,3.04330889]
["bitfinex","ETHUSD",1721045458523,0.62377807,3350.8,3350.6,2.98448]
["bitfinex","ETHUSD",1721045458686,2.4049,3351.1,3350.7,2.98445]
["bitfinex","ETHUSD",1721045459012,2.4049,3351.1,3350.8,0.04296866]
["bitfinex","ETHUSD",1721045459013,1.00126708,3351.0,3350.8,0.04296866]
["bitfinex","ETHUSD",1721045459224,3.02874093,3351.1,3350.8,0.04296866]
["bitfinex","ETHUSD",1721045459513,1.00124793,3351.0,3350.9,0.04285899]
["bitfinex","ETHUSD",1721045459881,1.00124793,3351.0,3350.7,2.98445]
["bitfinex","ETHUSD",1721045460084,0.62384093,3351.0,3350.7,2.98445]
["bitfinex","ETHUSD",1721045460684,0.62384093,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1721045460889,3.02874093,3351.1,3350.9,2.98427]
["bitfinex","ETHUSD",1721045461130,1.00125114,3351.0,3350.5,5.98461]
["bitfinex","ETHUSD",1721045461432,1.00133352,3350.9,3350.5,5.98461]
["bitfinex","ETHUSD",1721045461600,0.62384093,3350.9,3350.5,3.0]
["bitfinex","ETHUSD",1721045461796,0.62384093,3350.9,3350.5,5.98456]
["bitfinex","ETHUSD",1721045462216,0.62384093,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1721045462394,3.02874093,3351.1,3350.8,2.98436]
["bitfinex","ETHUSD",1721045462607,0.3774614,3351.0,3350.8,2.98436]
["bitfinex","ETHUSD",1721045462803,3.02874093,3351.1,3350.8,2.98436]
["bitfinex","ETHUSD",1721045463121,0.37746131,3351.0,3350.8,2.98436]
["bitfinex","ETHUSD",1721045463289,3.02874093,3351.1,3350.9,2.98422]
["bitfinex","ETHUSD",1721045463495,1.00132506,3351.0,3350.9,2.98422]
["bitfinex","ETHUSD",1721045463996,1.00133217,3351.0,3350.9,2.98422]
["bitfinex","ETHUSD",1721045465225,0.37749124,3351.0,3350.9,2.98422]
["bitfinex","ETHUSD",1721045465906,1.00158011,3351.0,3350.9,2.98422]
["bitfinex","ETHUSD",1721045466897,0.37749124,3351.0,3350.9,2.98422]
["bitfinex","ETHUSD",1721045467222,1.31340498,3351.0,3350.9,2.98422]
["bitfinex","ETHUSD",1721045467826,0.37764358,3351.0,3350.9,2.98422]
["bitfinex","ETHUSD",1721045467995,0.37764358,3351.0,3350.9,3.02707899]
["bitfinex","ETHUSD",1721045468326,1.31340498,3351.0,3350.9,3.02707899]
["bitfinex","ETHUSD",1721045468709,0.37764358,3351.0,3350.9,6.01134899]
["bitfinex","ETHUSD",1721045469135,0.62442975,3351.0,3350.9,6.01134899]
["bitfinex","ETHUSD",1721045469300,0.9357614,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1721045469628,0.9357614,3351.1,3351.0,3.02690118]
["bitfinex","ETHUSD",1721045470198,1.24915994,3351.2,3351.1,2.98403]
["bitfinex","ETHUSD",1721045470514,2.30722409,3351.3,3351.1,3.02664152]
["bitfinex","ETHUSD",1721045470833,1.31469289,3351.2,3351.1,3.02664152]
["bitfinex","ETHUSD",1721045471797,1.0581103,3351.2,3351.1,3.02664152]
["bitfinex","ETHUSD",1721045472000,1.24915994,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1721045472200,2.35958953,3351.3,3351.2,3.02650187]
["bitfinex","ETHUSD",1721045472600,2.30758206,3351.3,3351.2,3.02650187]
["bitfinex","ETHUSD",1721045473232,1.05813151,3351.3,3351.2,3.02650187]
["bitfinex","ETHUSD",1721045473432,2.35971127,3351.3,3351.2,3.02650187]
["bitfinex","ETHUSD",1721045475043,2.30818089,3351.3,3351.2,3.02650187]
["bitfinex","ETHUSD",1721045476010,1.05825582,3351.3,3351.2,6.02650187]
["bitfinex","ETHUSD",1721045476741,1.05843515,3351.3,3351.2,6.02650187]
["bitfinex","ETHUSD",1721045479241,1.31618662,3351.3,3351.2,9.01050187]
["bitfinex","ETHUSD",1721045479428,1.00340007,3351.3,3351.2,9.01050187]
["bitfinex","ETHUSD",1721045479935,3.55330152,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1721045480241,0.68079753,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1721045480405,2.30937481,3351.6,3351.5,3.0258587]
["bitfinex","ETHUSD",1721045480738,1.31585704,3351.6,3351.5,3.0258587]
["bitfinex","ETHUSD",1721045481035,1.25040152,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1721045481235,1.25040152,3351.7,3351.6,3.02565908]
["bitfinex","ETHUSD",1721045481441,0.93758331,3351.7,3351.6,3.02565908]
["bitfinex","ETHUSD",1721045481624,1.31566808,3351.7,3351.6,3.02565908]
["bitfinex","ETHUSD",1721045482140,3.34700541,3351.7,3351.6,0.04201908]
["bitfinex","ETHUSD",1721045482347,3.96304373,3351.7,3351.6,0.04201908]
["bitfinex","ETHUSD",1721045482500,5.44334177,3351.7,3351.6,0.04201908]
["bitfinex","ETHUSD",1721045482703,2.4437,3351.6,3351.1,5.98407]
["bitfinex","ETHUSD",1721045482912,3.068651,3351.2,3351.1,5.98407]
["bitfinex","ETHUSD",1721045483139,3.44671827,3351.2,3351.1,6.02663726]
["bitfinex","ETHUSD",1721045483638,2.8217647,3351.2,3351.1,6.02663726]
["bitfinex","ETHUSD",1721045483803,2.8217647,3351.2,3351.1,3.04256726]
["bitfinex","ETHUSD",1721045484423,5.25318018,3351.2,3351.1,0.04256726]
["bitfinex","ETHUSD",1721045484631,4.00327303,3351.2,3351.1,0.04256726]
["bitfinex","ETHUSD",1721045484841,4.00327303,3351.2,3350.8,2.98429]
["bitfinex","ETHUSD",1721045485050,0.62493161,3351.0,3350.9,0.04278659]
["bitfinex","ETHUSD",1721045485206,1.00299631,3351.0,3350.9,0.04278659]
["bitfinex","ETHUSD",1721045485721,1.00299631,3351.0,3350.9,3.04278659]
["bitfinex","ETHUSD",1721045486368,1.00298605,3351.0,3350.9,3.04278659]
["bitfinex","ETHUSD",1721045487715,2.4224,3351.0,3350.9,0.04278659]
["bitfinex","ETHUSD",1721045487904,6.83338772,3351.0,3350.9,0.04278659]
["bitfinex","ETHUSD",1721045488239,2.4224,3350.8,3350.4,7.41]
["bitfinex","ETHUSD",1721045488439,2.4224,3350.5,3350.4,7.41]
["bitfinex","ETHUSD",1721045488641,4.78265614,3350.5,3350.0,2.98507]
["bitfinex","ETHUSD",1721045488811,0.62502915,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721045489006,0.62502915,3350.2,3350.0,2.98507]
["bitfinex","ETHUSD",1721045489320,2.74143379,3350.5,3350.0,2.98507]
["bitfinex","ETHUSD",1721045489655,0.62497714,3350.2,3350.1,3.0]
["bitfinex","ETHUSD",1721045490421,1.00046273,3350.2,3350.1,3.0]
["bitfinex","ETHUSD",1721045490942,0.37548559,3350.2,3350.1,3.0]
["bitfinex","ETHUSD",1721045492118,1.00046273,3350.2,3350.1,3.0]
["bitfinex","ETHUSD",1721045492326,2.2821,3350.1,3349.8,3.0]
["bitfinex","ETHUSD",1721045492618,1.00063581,3350.0,3349.6,7.41]
["bitfinex","ETHUSD",1721045492953,0.62515763,3349.7,3349.3,2.98564]
["bitfinex","ETHUSD",1721045493156,3.85702971,3349.9,3349.3,2.98564]
["bitfinex","ETHUSD",1721045493157,1.00080608,3349.6,3349.3,2.98564]
["bitfinex","ETHUSD",1721045493326,0.62515763,3349.6,3349.3,2.98564]
["bitfinex","ETHUSD",1721045493915,1.00081741,3349.6,3349.3,2.98564]
["bitfinex","ETHUSD",1721045494150,0.93746571,3349.8,3349.3,2.98564]
["bitfinex","ETHUSD",1721045494151,0.62515763,3349.7,3349.4,3.0]
["bitfinex","ETHUSD",1721045494327,0.37569721,3349.6,3349.4,3.0]
["bitfinex","ETHUSD",1721045494628,0.62515763,3349.7,3349.4,3.0]
["bitfinex","ETHUSD",1721045494858,1.00079269,3349.6,3349.2,5.98578]
["bitfinex","ETHUSD",1721045495024,0.62515763,3349.6,3349.3,2.98569]
["bitfinex","ETHUSD",1721045495227,0.62515763,3349.6,3349.4,3.0]
["bitfinex","ETHUSD",1721045495418,0.62515763,3349.7,3349.4,3.0]
["bitfinex","ETHUSD",1721045495620,0.62515763,3349.7,3349.5,0.05887854]
["bitfinex","ETHUSD",1721045495945,0.37562337,3349.6,3349.5,0.05887854]
["bitfinex","ETHUSD",1721045496326,0.82261209,3349.6,3349.5,0.05887854]
["bitfinex","ETHUSD",1721045496751,0.82261209,3349.6,3349.2,5.98578]
["bitfinex","ETHUSD",1721045497052,0.69979811,3349.7,3349.2,5.98578]
["bitfinex","ETHUSD",1721045497351,0.62515763,3349.6,3349.3,0.05179314]
["bitfinex","ETHUSD",1721045497556,1.00076084,3349.6,3349.3,3.03748314]
["bitfinex","ETHUSD",1721045497775,0.62515763,3349.6,3349.4,3.0]
["bitfinex","ETHUSD",1721045498133,0.62515763,3349.6,3349.5,0.05151872]
["bitfinex","ETHUSD",1721045498470,1.00068373,3349.6,3349.5,0.05151872]
["bitfinex","ETHUSD",1721045498676,1.00068373,3349.6,3349.3,3.0]
["bitfinex","ETHUSD",1721045498916,0.62515763,3349.6,3349.4,0.05165593]
["bitfinex","ETHUSD",1721045499181,0.62483663,3349.6,3349.4,0.05165593]
["bitfinex","ETHUSD",1721045499368,0.69947743,3349.7,3349.4,0.05165593]
["bitfinex","ETHUSD",1721045499553,0.3753964,3349.6,3349.4,0.05165593]
["bitfinex","ETHUSD",1721045499868,0.62483663,3349.7,3349.4,0.05165593]
["bitfinex","ETHUSD",1721045500171,0.37539636,3349.6,3349.4,0.05165593]
["bitfinex","ETHUSD",1721045500339,0.62483663,3349.7,3349.4,0.05165593]
["bitfinex","ETHUSD",1721045501171,0.69947736,3349.7,3349.4,0.05165593]
["bitfinex","ETHUSD",1721045501387,0.48401399,3349.6,3349.4,0.05165593]
["bitfinex","ETHUSD",1721045501618,3.31375494,3349.5,3349.4,0.05165593]
["bitfinex","ETHUSD",1721045501922,2.3765,3349.4,3349.1,7.41]
["bitfinex","ETHUSD",1721045502365,0.624598,3349.2,3349.1,7.41]
["bitfinex","ETHUSD",1721045502568,0.624598,3349.2,3348.6,2.9863]
["bitfinex","ETHUSD",1721045502569,0.37540134,3349.2,3348.6,2.9863]
["bitfinex","ETHUSD",1721045502810,0.624598,3349.3,3348.6,2.9863]
["bitfinex","ETHUSD",1721045503025,1.06762089,3349.2,3348.4,5.97289]
["bitfinex","ETHUSD",1721045503309,2.75174733,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1721045503468,0.80659486,3349.0,3348.4,2.98649]
["bitfinex","ETHUSD",1721045504027,0.80659486,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1721045504170,2.3765,3349.1,3348.5,2.9864]
["bitfinex","ETHUSD",1721045504479,2.3765,3349.1,3348.8,2.98614]
["bitfinex","ETHUSD",1721045504669,2.3765,3349.1,3348.9,3.0]
["bitfinex","ETHUSD",1721045507112,2.3765,3349.1,3348.4,8.97294]
["bitfinex","ETHUSD",1721045507334,2.3765,3349.1,3348.5,2.9864]
["bitfinex","ETHUSD",1721045507541,0.3001098,3349.0,3348.6,5.98631]
["bitfinex","ETHUSD",1721045507739,0.3001098,3349.0,3348.6,2.98631]
["bitfinex","ETHUSD",1721045507942,2.3765,3349.1,3348.7,3.0]
["bitfinex","ETHUSD",1721045508336,2.3765,3349.1,3348.5,2.98637]
["bitfinex","ETHUSD",1721045508533,2.3765,3349.1,3348.6,5.98626]
["bitfinex","ETHUSD",1721045508833,2.3765,3349.1,3348.7,2.98617]
["bitfinex","ETHUSD",1721045509066,2.3765,3349.1,3348.8,5.98613]
["bitfinex","ETHUSD",1721045510761,2.3765,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1721045511045,2.3765,3349.1,3348.9,2.98604]
["bitfinex","ETHUSD",1721045511540,2.3765,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1721045513012,2.3765,3349.1,3348.8,5.98608]
["bitfinex","ETHUSD",1721045513217,2.3765,3349.1,3349.0,0.04187259]
["bitfinex","ETHUSD",1721045513460,2.61415,3349.1,3348.9,0.04198238]
["bitfinex","ETHUSD",1721045513664,2.3765,3349.1,3349.0,0.0465251]
["bitfinex","ETHUSD",1721045513961,2.2863,3349.6,3348.9,2.98598]
["bitfinex","ETHUSD",1721045514252,2.2863,3349.6,3349.0,3.03248257]
["bitfinex","ETHUSD",1721045516056,2.2863,3349.6,3349.0,0.04652257]
["bitfinex","ETHUSD",1721045516362,2.2863,3349.4,3348.8,5.98608]
["bitfinex","ETHUSD",1721045516515,2.2863,3349.4,3349.1,0.04640058]
["bitfinex","ETHUSD",1721045516735,2.2863,3349.4,3348.8,3.0]
["bitfinex","ETHUSD",1721045517052,2.2863,3349.4,3348.9,0.04664457]
["bitfinex","ETHUSD",1721045517377,2.36095522,3349.4,3348.9,0.04664457]
["bitfinex","ETHUSD",1721045517533,0.65589181,3349.3,3348.9,0.04664457]
["bitfinex","ETHUSD",1721045517892,2.2863,3349.2,3348.9,0.04664457]
["bitfinex","ETHUSD",1721045518367,2.2863,3349.2,3348.6,2.98629]
["bitfinex","ETHUSD",1721045518573,2.2863,3349.2,3349.0,0.04652605]
["bitfinex","ETHUSD",1721045518759,2.2863,3349.2,3348.7,3.0]
["bitfinex","ETHUSD",1721045519075,0.29421918,3349.1,3348.7,3.0]
["bitfinex","ETHUSD",1721045520068,0.29421918,3349.1,3348.6,3.0]
["bitfinex","ETHUSD",1721045521375,0.29421918,3349.1,3348.6,5.98631]
["bitfinex","ETHUSD",1721045522554,2.2863,3349.2,3348.6,5.98631]
["bitfinex","ETHUSD",1721045522749,2.2863,3349.2,3348.6,5.98623]
["bitfinex","ETHUSD",1721045522956,2.2863,3349.2,3348.7,2.98616]
["bitfinex","ETHUSD",1721045523155,2.2863,3349.2,3348.8,5.98605]
["bitfinex","ETHUSD",1721045523375,2.2863,3349.2,3348.9,2.98604]
["bitfinex","ETHUSD",1721045523580,2.2863,3349.2,3348.8,5.98612]
["bitfinex","ETHUSD",1721045524095,2.2863,3349.2,3348.9,2.98605]
["bitfinex","ETHUSD",1721045524831,0.0746504,3349.1,3348.8,3.0]
["bitfinex","ETHUSD",1721045525108,0.0746504,3349.1,3348.4,3.0]
["bitfinex","ETHUSD",1721045525109,2.3714,3349.1,3348.4,3.0]
["bitfinex","ETHUSD",1721045525310,2.3714,3349.1,3348.4,5.98646]
["bitfinex","ETHUSD",1721045525675,3.70879378,3349.1,3348.4,5.98646]
["bitfinex","ETHUSD",1721045525876,3.08574116,3349.1,3348.4,5.98646]
["bitfinex","ETHUSD",1721045526475,3.70879378,3349.1,3348.4,5.98646]
["bitfinex","ETHUSD",1721045526699,3.08574116,3349.1,3348.4,5.98646]
["bitfinex","ETHUSD",1721045527099,2.2757,3349.0,3348.4,5.98646]
["bitfinex","ETHUSD",1721045527316,3.05190527,3349.0,3348.4,5.98646]
["bitfinex","ETHUSD",1721045527994,3.05190527,3349.0,3348.3,7.41]
["bitfinex","ETHUSD",1721045527995,2.79355831,3348.9,3348.3,7.41]
["bitfinex","ETHUSD",1721045528187,2.96766995,3348.9,3348.3,7.41]
["bitfinex","ETHUSD",1721045528400,0.37505956,3348.8,3348.4,0.04255873]
["bitfinex","ETHUSD",1721045528709,0.80404097,3348.7,3348.4,0.04255873]
["bitfinex","ETHUSD",1721045528913,2.96766995,3348.9,3348.4,0.04255873]
["bitfinex","ETHUSD",1721045528914,2.96766995,3348.9,3348.4,3.02902873]
["bitfinex","ETHUSD",1721045529080,0.3750579,3348.8,3348.4,3.02902873]
["bitfinex","ETHUSD",1721045529281,2.96766995,3348.9,3348.5,3.0]
["bitfinex","ETHUSD",1721045529484,0.99885822,3348.8,3348.5,3.0]
["bitfinex","ETHUSD",1721045529796,0.99885822,3348.8,3348.6,0.04705636]
["bitfinex","ETHUSD",1721045530121,2.96766995,3348.9,3348.7,2.98623]
["bitfinex","ETHUSD",1721045530291,3.07036995,3349.1,3348.8,0.04681233]
["bitfinex","ETHUSD",1721045530495,0.40058749,3349.0,3348.5,3.0]
["bitfinex","ETHUSD",1721045530700,0.62442968,3348.7,3348.6,0.04704989]
["bitfinex","ETHUSD",1721045530882,0.62442968,3348.9,3348.6,0.04704989]
["bitfinex","ETHUSD",1721045531083,0.99977886,3348.8,3348.4,3.0]
["bitfinex","ETHUSD",1721045531282,0.62442968,3348.8,3348.5,0.04717191]
["bitfinex","ETHUSD",1721045531538,0.62442968,3348.8,3348.4,5.98643]
["bitfinex","ETHUSD",1721045531738,0.62442968,3348.8,3348.5,3.03355191]
["bitfinex","ETHUSD",1721045531940,0.62442968,3348.8,3348.6,3.0]
["bitfinex","ETHUSD",1721045532149,0.62442968,3348.8,3348.7,0.04692788]
["bitfinex","ETHUSD",1721045533343,4.28595716,3348.8,3348.5,3.0]
["bitfinex","ETHUSD",1721045533498,4.28595716,3348.8,3348.4,3.0]
["bitfinex","ETHUSD",1721045533499,1.25063031,3348.6,3348.4,3.0]
["bitfinex","ETHUSD",1721045533841,0.37593859,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1721045535595,0.93801499,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1721045536297,1.31395358,3348.5,3348.1,3.0]
["bitfinex","ETHUSD",1721045536536,1.00151027,3348.4,3348.1,3.0]
["bitfinex","ETHUSD",1721045536837,0.37593859,3348.3,3348.1,3.0]
["bitfinex","ETHUSD",1721045537051,0.62557168,3348.4,3348.1,3.0]
["bitfinex","ETHUSD",1721045537198,0.37605741,3348.3,3348.1,3.0]
["bitfinex","ETHUSD",1721045537535,1.00190658,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1721045538344,2.3617,3348.3,3347.8,10.39697]
["bitfinex","ETHUSD",1721045538345,2.3617,3348.3,3347.9,5.98694]
["bitfinex","ETHUSD",1721045538815,2.3617,3348.3,3347.9,3.0]
["bitfinex","ETHUSD",1721045539022,0.23617,3348.2,3347.9,3.0]
["bitfinex","ETHUSD",1721045539240,1.00197939,3348.2,3347.9,3.0]
["bitfinex","ETHUSD",1721045539995,0.37628831,3348.1,3347.9,3.0]
["bitfinex","ETHUSD",1721045540351,0.62574262,3348.2,3347.9,5.98691]
["bitfinex","ETHUSD",1721045540352,0.62594653,3348.2,3347.9,5.98691]
["bitfinex","ETHUSD",1721045540503,1.00225253,3348.1,3347.9,5.98691]
["bitfinex","ETHUSD",1721045540838,0.62594653,3348.1,3348.0,5.9737]
["bitfinex","ETHUSD",1721045541034,0.62594653,3348.2,3348.1,2.98675]
["bitfinex","ETHUSD",1721045541340,0.37629078,3348.2,3348.1,8.97351]
["bitfinex","ETHUSD",1721045541496,1.00228336,3348.2,3348.1,8.97351]
["bitfinex","ETHUSD",1721045541707,1.31521058,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1721045542043,0.9389198,3348.3,3348.2,5.98667]
["bitfinex","ETHUSD",1721045542245,1.31525393,3348.3,3348.2,5.98667]
["bitfinex","ETHUSD",1721045542595,0.9389198,3348.3,3348.2,5.98667]
["bitfinex","ETHUSD",1721045543216,1.25189307,3348.4,3348.2,6.02949634]
["bitfinex","ETHUSD",1721045543417,1.88457004,3348.4,3348.2,3.04282634]
["bitfinex","ETHUSD",1721045543726,2.30798515,3348.3,3348.2,3.04282634]
["bitfinex","ETHUSD",1721045543932,1.05609208,3348.3,3348.2,3.04282634]
["bitfinex","ETHUSD",1721045544323,0.9392008,3348.3,3348.2,6.02949634]
["bitfinex","ETHUSD",1721045544523,1.25189307,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1721045544829,1.25189307,3348.4,3348.3,3.02930694]
["bitfinex","ETHUSD",1721045546351,0.37642294,3348.4,3348.3,0.04271694]
["bitfinex","ETHUSD",1721045546661,1.94177182,3348.4,3348.2,3.0]
["bitfinex","ETHUSD",1721045546846,1.56592157,3348.4,3348.3,0.04746327]
["bitfinex","ETHUSD",1721045547160,2.62251246,3348.4,3348.1,3.0]
["bitfinex","ETHUSD",1721045547319,1.2526819,3348.2,3348.1,5.98676]
["bitfinex","ETHUSD",1721045547522,2.30925361,3348.2,3348.1,5.98676]
["bitfinex","ETHUSD",1721045547851,1.2526819,3348.2,3348.1,5.98676]
["bitfinex","ETHUSD",1721045548052,1.05657171,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1721045548232,1.2526819,3348.2,3348.0,3.0]
["bitfinex","ETHUSD",1721045548427,0.93966195,3348.1,3348.0,5.98685]
["bitfinex","ETHUSD",1721045548643,0.93967023,3348.1,3348.0,5.98685]
["bitfinex","ETHUSD",1721045548841,1.31623087,3348.1,3348.0,5.98685]
["bitfinex","ETHUSD",1721045549560,0.93967023,3348.1,3348.0,5.98685]
["bitfinex","ETHUSD",1721045550064,1.3162633,3348.1,3348.0,5.98685]
["bitfinex","ETHUSD",1721045550365,1.3162601,3348.1,3348.0,5.98685]
["bitfinex","ETHUSD",1721045551079,1.3162601,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1721045551080,3.7120601,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1721045551379,3.7120601,3348.1,3347.8,7.41]
["bitfinex","ETHUSD",1721045551380,4.00016069,3348.1,3347.9,3.0]
["bitfinex","ETHUSD",1721045551544,1.05664827,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721045551751,2.30938341,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721045551965,1.7126467,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721045552335,2.96535241,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721045552773,1.7126467,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721045552976,2.96535218,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721045553483,2.96532716,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1721045553950,2.96532716,3348.0,3347.7,3.0]
["bitfinex","ETHUSD",1721045554140,1.31598187,3347.9,3347.7,3.0]
["bitfinex","ETHUSD",1721045554341,0.37658178,3347.8,3347.7,3.0]
["bitfinex","ETHUSD",1721045554554,1.31598187,3347.8,3347.7,3.0]
["bitfinex","ETHUSD",1721045555235,0.37658178,3347.8,3347.7,3.0]
["bitfinex","ETHUSD",1721045556440,2.68402987,3348.1,3347.7,3.0]
["bitfinex","ETHUSD",1721045556635,0.93921538,3347.9,3347.7,3.0]
["bitfinex","ETHUSD",1721045557076,0.37646121,3347.8,3347.7,3.0]
["bitfinex","ETHUSD",1721045559792,0.37645724,3347.8,3347.7,3.0]
["bitfinex","ETHUSD",1721045561595,2.4769,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1721045561770,0.62628662,3347.3,3347.2,2.98756]
["bitfinex","ETHUSD",1721045562099,1.00271875,3347.3,3347.0,2.98767]
["bitfinex","ETHUSD",1721045562281,0.62626151,3347.4,3346.8,2.98788]
["bitfinex","ETHUSD",1721045562489,3.10316151,3347.2,3347.0,2.98774]
["bitfinex","ETHUSD",1721045562683,1.00287018,3347.1,3347.0,2.98774]
["bitfinex","ETHUSD",1721045562879,0.62626151,3347.1,3347.0,2.98774]
["bitfinex","ETHUSD",1721045563190,2.4769,3347.2,3347.0,2.98774]
["bitfinex","ETHUSD",1721045563394,3.10316151,3347.2,3347.0,2.98774]
["bitfinex","ETHUSD",1721045563751,3.10316151,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1721045564067,3.47971693,3347.2,3347.1,5.98766]
["bitfinex","ETHUSD",1721045564470,2.85345542,3347.2,3347.1,5.98766]
["bitfinex","ETHUSD",1721045565388,3.47971693,3347.2,3347.1,5.98766]
["bitfinex","ETHUSD",1721045566092,3.47971693,3347.2,3347.1,3.0]
["bitfinex","ETHUSD",1721045566393,3.29527778,3347.2,3347.0,3.0]
["bitfinex","ETHUSD",1721045566596,2.91881469,3347.2,3347.0,3.0]
["bitfinex","ETHUSD",1721045566816,2.91881469,3347.2,3346.5,2.98811]
["bitfinex","ETHUSD",1721045566998,0.62626151,3347.0,3346.7,2.98797]
["bitfinex","ETHUSD",1721045567159,0.62626151,3347.0,3346.8,3.0]
["bitfinex","ETHUSD",1721045567360,0.62626151,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1721045567593,0.93942994,3347.3,3347.1,2.98766]
["bitfinex","ETHUSD",1721045567893,1.45790648,3347.2,3346.9,2.98777]
["bitfinex","ETHUSD",1721045568100,0.37638171,3347.1,3346.9,2.98777]
["bitfinex","ETHUSD",1721045568301,0.62587445,3347.2,3346.6,3.0]
["bitfinex","ETHUSD",1721045568497,0.37634195,3347.1,3346.9,2.98775]
["bitfinex","ETHUSD",1721045568688,0.62587445,3347.2,3346.9,5.9755]
["bitfinex","ETHUSD",1721045568890,0.37633664,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1721045569402,0.81996589,3347.1,3346.8,2.98792]
["bitfinex","ETHUSD",1721045569562,2.85753867,3347.0,3346.8,2.98792]
["bitfinex","ETHUSD",1721045569898,2.4812,3347.0,3346.8,2.98792]
["bitfinex","ETHUSD",1721045570110,0.62580179,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1721045570268,1.00213158,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1721045571010,0.62580179,3347.1,3347.0,5.9755]
["bitfinex","ETHUSD",1721045571170,0.93857292,3347.5,3347.4,2.98735]
["bitfinex","ETHUSD",1721045571361,1.73167688,3347.5,3347.4,2.98735]
["bitfinex","ETHUSD",1721045571625,1.31478144,3347.5,3347.4,2.98735]
["bitfinex","ETHUSD",1721045572606,2.4812,3347.4,3346.8,7.41]
["bitfinex","ETHUSD",1721045572797,0.62576638,3347.0,3346.8,7.41]
["bitfinex","ETHUSD",1721045572966,3.10696638,3346.9,3346.8,7.41]
["bitfinex","ETHUSD",1721045573172,3.79609861,3346.9,3346.8,7.46037931]
["bitfinex","ETHUSD",1721045573373,2.85744904,3346.9,3346.8,7.46037931]
["bitfinex","ETHUSD",1721045573685,3.79609861,3346.9,3346.8,0.05037931]
["bitfinex","ETHUSD",1721045574006,4.30086175,3346.9,3346.8,0.05037931]
["bitfinex","ETHUSD",1721045574346,4.30086175,3346.9,3346.4,3.0]
["bitfinex","ETHUSD",1721045574347,3.36221218,3346.9,3346.4,3.0]
["bitfinex","ETHUSD",1721045574611,2.98596314,3346.9,3346.3,3.0]
["bitfinex","ETHUSD",1721045574778,0.99992848,3346.8,3346.5,0.0451481]
["bitfinex","ETHUSD",1721045574979,0.62554016,3346.8,3346.3,5.98836]
["bitfinex","ETHUSD",1721045575175,0.62554016,3346.8,3346.4,3.03354027]
["bitfinex","ETHUSD",1721045575377,3.10674016,3346.9,3346.5,3.0]
["bitfinex","ETHUSD",1721045575718,0.37430638,3346.8,3346.6,0.04502593]
["bitfinex","ETHUSD",1721045575879,3.10674016,3346.9,3346.6,0.04502593]
["bitfinex","ETHUSD",1721045576395,3.74298952,3346.9,3346.6,0.04502593]
["bitfinex","ETHUSD",1721045576596,3.81769463,3346.9,3346.6,0.04502593]
["bitfinex","ETHUSD",1721045576798,0.3742814,3346.8,3346.6,0.04502593]
["bitfinex","ETHUSD",1721045576974,0.07470547,3346.7,3346.3,5.98836]
["bitfinex","ETHUSD",1721045577171,0.07470547,3346.7,3346.4,0.05092906]
["bitfinex","ETHUSD",1721045577912,0.07470547,3346.8,3346.4,0.05092906]
["bitfinex","ETHUSD",1721045578482,0.55033993,3346.8,3346.4,0.05092906]
["bitfinex","ETHUSD",1721045578692,0.07470789,3346.7,3346.4,0.05092906]
["bitfinex","ETHUSD",1721045578897,0.47563446,3346.8,3346.4,0.05092906]
["bitfinex","ETHUSD",1721045579685,3.74298952,3346.9,3346.4,0.05092906]
["bitfinex","ETHUSD",1721045579908,2.4812,3346.9,3346.4,0.05092906]
["bitfinex","ETHUSD",1721045580292,2.4812,3346.9,3346.6,2.9881]
["bitfinex","ETHUSD",1721045580719,2.4812,3346.9,3346.7,0.05055429]
["bitfinex","ETHUSD",1721045585541,2.4812,3346.9,3346.6,2.98809]
["bitfinex","ETHUSD",1721045585746,2.4812,3346.9,3346.8,0.05044886]
["bitfinex","ETHUSD",1721045585932,2.88573897,3346.9,3346.7,0.05058629]
["bitfinex","ETHUSD",1721045586135,2.88573897,3346.9,3346.8,0.05044886]
["bitfinex","ETHUSD",1721045586513,2.88573897,3346.9,3346.6,2.98809]
["bitfinex","ETHUSD",1721045586716,2.88573897,3346.9,3346.8,0.05044886]
["bitfinex","ETHUSD",1721045587235,2.88573897,3346.9,3346.6,2.98809]
["bitfinex","ETHUSD",1721045587436,2.88573897,3346.9,3346.8,0.05044886]
["bitfinex","ETHUSD",1721045587643,2.88573897,3346.9,3346.6,2.98809]
["bitfinex","ETHUSD",1721045587849,2.88573897,3346.9,3346.8,0.05044886]
["bitfinex","ETHUSD",1721045588010,2.88573897,3346.9,3346.6,2.98809]
["bitfinex","ETHUSD",1721045588011,2.88573897,3346.9,3346.7,0.05058629]
["bitfinex","ETHUSD",1721045588214,2.4812,3346.9,3346.7,0.05058629]
["bitfinex","ETHUSD",1721045588918,2.4812,3346.9,3346.5,3.0]
["bitfinex","ETHUSD",1721045589126,3.10674016,3346.9,3346.8,0.05044886]
["bitfinex","ETHUSD",1721045589443,2.85550856,3346.9,3346.8,0.05044886]
["bitfinex","ETHUSD",1721045589607,2.85550856,3346.9,3346.5,3.0]
["bitfinex","ETHUSD",1721045589608,4.29872722,3346.9,3346.5,3.0]
["bitfinex","ETHUSD",1721045589812,0.62547174,3346.7,3346.6,0.05072372]
["bitfinex","ETHUSD",1721045590008,0.9997803,3346.7,3346.2,3.0]
["bitfinex","ETHUSD",1721045590339,0.07471044,3346.8,3346.3,0.05113607]
["bitfinex","ETHUSD",1721045590340,2.3424,3346.5,3346.3,0.05113607]
["bitfinex","ETHUSD",1721045590911,0.07471074,3346.4,3346.3,0.05113607]
["bitfinex","ETHUSD",1721045591345,1.07460844,3346.4,3345.9,7.41]
["bitfinex","ETHUSD",1721045591549,0.07471074,3346.4,3346.3,0.05113772]
["bitfinex","ETHUSD",1721045591738,0.44914158,3346.4,3345.9,7.41]
["bitfinex","ETHUSD",1721045591944,0.07471074,3346.4,3346.3,0.05113772]
["bitfinex","ETHUSD",1721045592119,1.27379114,3346.4,3345.9,10.39871]
["bitfinex","ETHUSD",1721045592315,0.62546266,3346.4,3346.3,0.04545575]
["bitfinex","ETHUSD",1721045592546,0.99986857,3346.4,3346.0,3.0]
["bitfinex","ETHUSD",1721045592745,0.62546266,3346.4,3346.3,0.04545575]
["bitfinex","ETHUSD",1721045592916,0.3744052,3346.4,3346.0,3.0]
["bitfinex","ETHUSD",1721045593116,0.99987604,3346.4,3346.0,5.98862]
["bitfinex","ETHUSD",1721045593341,3.27212906,3346.5,3346.0,5.98862]
["bitfinex","ETHUSD",1721045593544,0.3743646,3346.4,3346.0,5.98862]
["bitfinex","ETHUSD",1721045593853,3.27212906,3346.5,3346.0,5.98862]
["bitfinex","ETHUSD",1721045594244,0.35497678,3346.4,3346.0,5.98862]
["bitfinex","ETHUSD",1721045594549,0.98051041,3346.4,3346.0,5.98862]
["bitfinex","ETHUSD",1721045594852,0.35503957,3346.4,3346.0,5.98862]
["bitfinex","ETHUSD",1721045595016,3.27212906,3346.5,3346.0,5.98862]
["bitfinex","ETHUSD",1721045595017,0.98049359,3346.3,3346.0,5.98862]
["bitfinex","ETHUSD",1721045595219,0.35505495,3346.2,3346.0,5.98862]
["bitfinex","ETHUSD",1721045595419,0.62547084,3346.3,3346.0,5.98862]
["bitfinex","ETHUSD",1721045595930,0.62547084,3346.4,3346.0,5.98862]
["bitfinex","ETHUSD",1721045596130,0.35497919,3346.3,3346.0,5.98862]
["bitfinex","ETHUSD",1721045596341,0.62547084,3346.4,3346.0,5.98862]
["bitfinex","ETHUSD",1721045596536,0.35499204,3346.3,3346.0,5.98862]
["bitfinex","ETHUSD",1721045596743,0.62547084,3346.4,3346.0,5.98862]
["bitfinex","ETHUSD",1721045596959,0.35500353,3346.3,3346.0,5.98862]
["bitfinex","ETHUSD",1721045597255,0.98053002,3346.3,3346.0,5.98862]
["bitfinex","ETHUSD",1721045597448,0.62547084,3346.3,3346.0,5.98862]
["bitfinex","ETHUSD",1721045597657,0.62547084,3346.2,3346.0,3.0]
["bitfinex","ETHUSD",1721045597853,0.98052856,3346.1,3345.9,3.0]
["bitfinex","ETHUSD",1721045598053,2.84405772,3346.0,3345.7,3.0]
["bitfinex","ETHUSD",1721045598216,3.11447084,3346.0,3345.7,3.0]
["bitfinex","ETHUSD",1721045598425,3.11447084,3346.0,3345.5,7.41]
["bitfinex","ETHUSD",1721045598426,3.11447084,3345.8,3345.5,7.41]
["bitfinex","ETHUSD",1721045598635,0.42980599,3345.9,3345.5,7.41]
["bitfinex","ETHUSD",1721045598636,1.05528477,3345.7,3345.5,7.41]
["bitfinex","ETHUSD",1721045598849,2.3949,3345.6,3345.5,7.41]
["bitfinex","ETHUSD",1721045599051,3.37553787,3345.6,3345.5,7.41]
["bitfinex","ETHUSD",1721045599229,2.75006703,3345.6,3345.5,7.41]
["bitfinex","ETHUSD",1721045599428,3.98655389,3345.6,3345.5,7.41]
["bitfinex","ETHUSD",1721045599640,3.36096492,3345.6,3345.5,7.41]
["bitfinex","ETHUSD",1721045599962,4.29961449,3345.6,3345.5,7.41]
["bitfinex","ETHUSD",1721045600320,4.29916791,3345.6,3345.5,7.41]
["bitfinex","ETHUSD",1721045600523,3.00579789,3345.6,3345.5,7.41]
["bitfinex","ETHUSD",1721045600826,3.36076271,3345.6,3345.5,7.41]
["bitfinex","ETHUSD",1721045601027,3.36076275,3345.6,3345.5,7.41]
["bitfinex","ETHUSD",1721045601623,4.29853341,3345.6,3345.5,7.41]
["bitfinex","ETHUSD",1721045602671,3.36076275,3345.6,3345.5,7.41]
["bitfinex","ETHUSD",1721045603374,3.36076275,3345.6,3345.5,7.4518821]
["bitfinex","ETHUSD",1721045603578,4.29853341,3345.6,3345.5,7.4518821]
["bitfinex","ETHUSD",1721045603892,14.39770614,3345.6,3345.5,7.4518821]
["bitfinex","ETHUSD",1721045604240,11.24870614,3345.6,3345.5,0.0418821]
["bitfinex","ETHUSD",1721045604554,11.24870614,3345.6,3344.9,7.41]
["bitfinex","ETHUSD",1721045604555,4.29752607,3345.6,3344.9,7.41]
["bitfinex","ETHUSD",1721045604764,3.94274811,3345.6,3345.5,0.04191173]
["bitfinex","ETHUSD",1721045604941,3.94274811,3345.6,3344.8,2.98968]
["bitfinex","ETHUSD",1721045604942,4.29742019,3345.6,3344.8,2.98968]
["bitfinex","ETHUSD",1721045605143,0.62460313,3345.4,3344.8,2.98968]
["bitfinex","ETHUSD",1721045605340,0.62460313,3345.5,3344.9,0.04257197]
["bitfinex","ETHUSD",1721045605553,0.35461301,3345.4,3344.9,0.04257197]
["bitfinex","ETHUSD",1721045605765,0.62460313,3345.5,3344.9,0.04257197]
["bitfinex","ETHUSD",1721045605963,0.35461316,3345.4,3344.9,3.03217197]
["bitfinex","ETHUSD",1721045606163,3.01950313,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1721045606564,2.3949,3345.6,3345.1,0.0423585]
["bitfinex","ETHUSD",1721045607645,2.3949,3345.6,3345.1,3.0317885]
["bitfinex","ETHUSD",1721045609303,0.62441019,3345.7,3345.1,2.2998585]
["bitfinex","ETHUSD",1721045609441,3.05201019,3346.0,3345.6,2.98892]
["bitfinex","ETHUSD",1721045609639,3.05201019,3346.0,3345.7,0.04168993]
["bitfinex","ETHUSD",1721045609885,2.4276,3346.0,3345.7,0.04168993]
["bitfinex","ETHUSD",1721045610739,0.3544125,3345.9,3345.7,0.04168993]
["bitfinex","ETHUSD",1721045610940,1.4130286,3345.9,3345.7,0.04168993]
["bitfinex","ETHUSD",1721045611142,1.05856878,3345.9,3345.4,2.98912]
["bitfinex","ETHUSD",1721045611386,0.62429402,3345.9,3345.8,0.04160555]
["bitfinex","ETHUSD",1721045611686,0.35447593,3345.9,3345.8,0.04160555]
["bitfinex","ETHUSD",1721045611840,0.97887924,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1721045612184,0.62440331,3345.9,3345.4,0.0420319]
["bitfinex","ETHUSD",1721045614042,0.62440331,3345.9,3345.4,3.0312019]
["bitfinex","ETHUSD",1721045614886,0.35451112,3345.8,3345.4,3.0312019]
["bitfinex","ETHUSD",1721045615186,0.62440331,3345.9,3345.4,3.0312019]
["bitfinex","ETHUSD",1721045615385,0.35452323,3345.8,3345.4,3.0312019]
["bitfinex","ETHUSD",1721045615560,0.62440331,3345.9,3345.4,3.0312019]
["bitfinex","ETHUSD",1721045615761,0.35452309,3345.8,3345.4,3.0312019]
["bitfinex","ETHUSD",1721045615944,0.62440331,3345.9,3345.4,3.0312019]
["bitfinex","ETHUSD",1721045616145,0.35452317,3345.8,3345.4,3.0312019]
["bitfinex","ETHUSD",1721045616384,1.14810655,3345.9,3345.4,0.0420319]
["bitfinex","ETHUSD",1721045616764,0.97894884,3345.8,3345.3,5.98924]
["bitfinex","ETHUSD",1721045617083,0.97894884,3345.8,3345.4,0.04203367]
["bitfinex","ETHUSD",1721045617287,1.14810655,3345.9,3345.4,0.04203367]
["bitfinex","ETHUSD",1721045617588,0.35459354,3345.8,3345.4,0.04203367]
["bitfinex","ETHUSD",1721045617749,1.14810655,3345.9,3345.4,0.04203367]
["bitfinex","ETHUSD",1721045617949,0.35459328,3345.8,3345.4,0.04203367]
["bitfinex","ETHUSD",1721045618156,1.14810655,3345.9,3345.4,0.04203367]
["bitfinex","ETHUSD",1721045618359,0.9790525,3345.8,3345.4,0.04203367]
["bitfinex","ETHUSD",1721045618673,0.35464919,3345.7,3345.4,0.04203367]
["bitfinex","ETHUSD",1721045618860,0.62440331,3345.8,3345.4,0.04203367]
["bitfinex","ETHUSD",1721045619051,0.97908065,3345.8,3345.4,3.03118367]
["bitfinex","ETHUSD",1721045619387,0.62440331,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1721045619567,0.97905492,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1721045619775,0.62440331,3345.9,3345.6,0.0418154]
["bitfinex","ETHUSD",1721045619969,0.97937253,3345.9,3345.6,0.0418154]
["bitfinex","ETHUSD",1721045620165,0.62472111,3345.9,3345.6,0.0418154]
["bitfinex","ETHUSD",1721045620378,0.62473413,3346.0,3345.8,2.98874]
["bitfinex","ETHUSD",1721045620784,0.62473413,3346.1,3345.9,0.04148538]
["bitfinex","ETHUSD",1721045621164,0.97938787,3346.1,3345.9,0.04148538]
["bitfinex","ETHUSD",1721045621688,0.97938787,3346.0,3345.9,0.04148538]
["bitfinex","ETHUSD",1721045622056,0.62473413,3346.2,3345.9,0.04148538]
["bitfinex","ETHUSD",1721045622256,2.3745,3346.3,3345.9,0.04148538]
["bitfinex","ETHUSD",1721045622257,2.99923413,3346.3,3345.9,0.04148538]
["bitfinex","ETHUSD",1721045622492,0.35464688,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1721045622699,0.62473413,3346.3,3346.1,2.98855]
["bitfinex","ETHUSD",1721045622872,0.62473413,3346.3,3346.1,0.04123137]
["bitfinex","ETHUSD",1721045623068,0.9794678,3346.2,3346.1,0.04123137]
["bitfinex","ETHUSD",1721045623296,0.35465825,3346.2,3346.0,2.98858]
["bitfinex","ETHUSD",1721045623552,2.8138711,3346.2,3346.1,0.04122562]
["bitfinex","ETHUSD",1721045623664,3.54846353,3346.2,3346.1,0.04122562]
["bitfinex","ETHUSD",1721045623976,3.54846353,3346.2,3345.4,5.98917]
["bitfinex","ETHUSD",1721045623977,2.2893,3346.1,3345.4,5.98917]
["bitfinex","ETHUSD",1721045624182,0.62496688,3345.8,3345.4,5.98917]
["bitfinex","ETHUSD",1721045624375,0.35470289,3345.7,3345.5,0.04188563]
["bitfinex","ETHUSD",1721045624585,0.62496688,3345.8,3345.5,0.04188563]
["bitfinex","ETHUSD",1721045624896,0.51013363,3345.8,3345.5,0.04188563]
["bitfinex","ETHUSD",1721045625401,1.48995291,3345.8,3345.5,2.98908]
["bitfinex","ETHUSD",1721045625692,1.13510051,3345.8,3345.6,0.04177561]
["bitfinex","ETHUSD",1721045626214,1.13510051,3345.8,3345.4,5.98917]
["bitfinex","ETHUSD",1721045626407,1.13510051,3345.8,3345.7,0.0416656]
["bitfinex","ETHUSD",1721045626588,1.48998824,3345.8,3345.4,5.98917]
["bitfinex","ETHUSD",1721045626916,1.13510051,3345.8,3345.4,5.98917]
["bitfinex","ETHUSD",1721045627099,1.13510051,3345.8,3345.5,0.04188563]
["bitfinex","ETHUSD",1721045628493,0.35500994,3345.7,3345.5,0.04188563]
["bitfinex","ETHUSD",1721045628692,0.62496688,3345.8,3345.5,3.03095563]
["bitfinex","ETHUSD",1721045629001,0.62496688,3346.0,3345.8,2.98876]
["bitfinex","ETHUSD",1721045629194,0.97989532,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1721045629505,0.62496688,3346.0,3345.9,0.04144559]
["bitfinex","ETHUSD",1721045629803,0.97995663,3346.0,3345.9,3.03017559]
["bitfinex","ETHUSD",1721045630100,0.35498975,3346.0,3345.9,3.03017559]
["bitfinex","ETHUSD",1721045630506,0.97995663,3346.0,3345.9,3.03017559]
["bitfinex","ETHUSD",1721045631007,0.35498975,3346.0,3345.9,3.03017559]
["bitfinex","ETHUSD",1721045631222,0.62496688,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1721045631418,0.35509222,3346.1,3346.0,3.03456501]
["bitfinex","ETHUSD",1721045631890,1.29349418,3346.1,3346.0,3.03456501]
["bitfinex","ETHUSD",1721045632086,0.93840196,3346.1,3346.0,3.03456501]
["bitfinex","ETHUSD",1721045632987,0.35522792,3346.1,3346.0,3.03456501]
["bitfinex","ETHUSD",1721045633311,0.93840196,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1721045633512,2.26734732,3346.3,3346.1,2.98855]
["bitfinex","ETHUSD",1721045633689,2.26734732,3346.3,3346.1,3.02977252]
["bitfinex","ETHUSD",1721045634419,2.26734732,3346.2,3346.1,3.02977252]
["bitfinex","ETHUSD",1721045635008,1.25120262,3346.2,3346.1,3.02977252]
["bitfinex","ETHUSD",1721045635517,2.55457433,3346.2,3346.1,3.02977252]
["bitfinex","ETHUSD",1721045635702,1.0161447,3346.2,3346.1,6.01832252]
["bitfinex","ETHUSD",1721045636014,1.25120262,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1721045636386,1.25120262,3346.3,3346.2,3.03412191]
["bitfinex","ETHUSD",1721045636592,2.26793906,3346.3,3346.2,3.03412191]
["bitfinex","ETHUSD",1721045636791,2.26793906,3346.3,3346.2,6.02258191]
["bitfinex","ETHUSD",1721045636792,1.25120262,3346.3,3346.2,6.02258191]
["bitfinex","ETHUSD",1721045637379,1.25120262,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1721045637582,2.32024711,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1721045637794,2.32024711,3346.4,3346.3,3.03960218]
["bitfinex","ETHUSD",1721045639321,1.01691887,3346.4,3346.3,3.03960218]
["bitfinex","ETHUSD",1721045639628,1.30333746,3346.4,3346.3,3.03960218]
["bitfinex","ETHUSD",1721045639783,2.32025633,3346.4,3346.3,3.03960218]
["bitfinex","ETHUSD",1721045640190,2.32025633,3346.4,3346.3,0.05123218]
["bitfinex","ETHUSD",1721045640514,5.28689273,3346.4,3346.3,0.05123218]
["bitfinex","ETHUSD",1721045640701,4.65165633,3346.4,3346.3,0.05123218]
["bitfinex","ETHUSD",1721045641197,4.65165633,3346.4,3346.0,3.0]
["bitfinex","ETHUSD",1721045641402,1.25320431,3346.1,3346.0,3.0]
["bitfinex","ETHUSD",1721045641723,2.55666698,3346.1,3346.0,3.0]
["bitfinex","ETHUSD",1721045641946,3.57373603,3346.1,3346.0,3.0]
["bitfinex","ETHUSD",1721045642522,2.27027336,3346.1,3346.0,5.98864]
["bitfinex","ETHUSD",1721045642686,2.27027336,3346.1,3346.0,3.0]
["bitfinex","ETHUSD",1721045642687,3.57369845,3346.1,3346.0,3.0]
["bitfinex","ETHUSD",1721045642889,2.3013,3346.0,3345.9,3.0]
["bitfinex","ETHUSD",1721045643096,4.57180028,3346.0,3345.9,3.0]
["bitfinex","ETHUSD",1721045643299,4.57180028,3346.0,3345.9,5.98873]
["bitfinex","ETHUSD",1721045643627,4.57180028,3346.0,3345.9,3.0]
["bitfinex","ETHUSD",1721045644398,5.87533371,3346.0,3345.9,3.0]
["bitfinex","ETHUSD",1721045644598,5.44080369,3346.0,3345.8,2.98878]
["bitfinex","ETHUSD",1721045644947,0.66136085,3345.9,3345.8,2.98878]
["bitfinex","ETHUSD",1721045645230,0.66136085,3345.9,3345.5,2.98904]
["bitfinex","ETHUSD",1721045645231,2.55709252,3345.9,3345.5,2.98904]
["bitfinex","ETHUSD",1721045645399,0.94018515,3345.7,3345.6,5.989]
["bitfinex","ETHUSD",1721045645599,0.35581824,3345.7,3345.6,5.989]
["bitfinex","ETHUSD",1721045645935,0.35581824,3345.7,3345.6,8.978]
["bitfinex","ETHUSD",1721045646527,0.35581824,3345.7,3345.6,5.989]
["bitfinex","ETHUSD",1721045647303,0.35581824,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1721045647502,0.35581824,3345.7,3345.5,3.0]
["bitfinex","ETHUSD",1721045647703,0.98263639,3345.6,3345.5,3.0]
["bitfinex","ETHUSD",1721045648048,0.62681815,3345.6,3345.5,6.03559995]
["bitfinex","ETHUSD",1721045648251,0.98264051,3345.6,3345.5,6.03559995]
["bitfinex","ETHUSD",1721045648431,0.62681815,3345.6,3345.5,6.03559995]
["bitfinex","ETHUSD",1721045648748,0.98264051,3345.6,3345.5,6.03559995]
["bitfinex","ETHUSD",1721045649646,0.62693644,3345.6,3345.5,6.03559995]
["bitfinex","ETHUSD",1721045649819,0.98272636,3345.6,3345.5,6.03559995]
["bitfinex","ETHUSD",1721045650018,0.626904,3345.6,3345.5,6.03559995]
["bitfinex","ETHUSD",1721045650603,0.98272636,3345.6,3345.5,6.03559995]
["bitfinex","ETHUSD",1721045651124,0.626904,3345.6,3345.5,6.03559995]
["bitfinex","ETHUSD",1721045651524,0.9829066,3345.6,3345.5,6.03559995]
["bitfinex","ETHUSD",1721045652054,3.97595304,3345.6,3345.5,3.04651995]
["bitfinex","ETHUSD",1721045652254,3.97595304,3345.6,3345.5,0.04651995]
["bitfinex","ETHUSD",1721045652255,5.00164317,3345.6,3345.5,0.04651995]
["bitfinex","ETHUSD",1721045652438,5.00164317,3345.6,3345.3,3.0]
["bitfinex","ETHUSD",1721045652624,1.25462996,3345.4,3345.3,3.0]
["bitfinex","ETHUSD",1721045652827,3.57650784,3345.4,3345.3,3.0]
["bitfinex","ETHUSD",1721045653139,1.01827148,3345.4,3345.3,3.0]
["bitfinex","ETHUSD",1721045653342,1.52601141,3345.4,3345.3,5.98924]
["bitfinex","ETHUSD",1721045654257,1.91705775,3345.5,3345.3,5.98924]
["bitfinex","ETHUSD",1721045654426,1.96602691,3345.4,3345.3,5.98924]
["bitfinex","ETHUSD",1721045654632,0.94106451,3345.4,3345.3,9.876378]
["bitfinex","ETHUSD",1721045655326,0.94106451,3345.4,3345.3,8.97852]
["bitfinex","ETHUSD",1721045655727,0.94106451,3345.4,3345.3,16.85428]
["bitfinex","ETHUSD",1721045655931,1.25475268,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1721045656131,0.58526729,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1721045657144,1.84001997,3345.7,3345.6,5.978]
["bitfinex","ETHUSD",1721045657359,0.94103054,3345.7,3345.6,5.978]
["bitfinex","ETHUSD",1721045657669,0.58528182,3345.7,3345.6,5.978]
["bitfinex","ETHUSD",1721045657881,0.58528182,3345.7,3345.6,14.2245]
["bitfinex","ETHUSD",1721045658079,0.62735338,3345.9,3345.7,2.98891]
["bitfinex","ETHUSD",1721045658240,0.62735338,3346.0,3345.8,9.497461]
["bitfinex","ETHUSD",1721045658574,0.94103008,3346.1,3346.0,5.97728]
["bitfinex","ETHUSD",1721045658749,0.94103008,3346.1,3346.0,8.97728]
["bitfinex","ETHUSD",1721045659370,1.25470677,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1721045659371,0.94103008,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1721045659576,0.94103008,3346.2,3346.1,5.98855]
["bitfinex","ETHUSD",1721045662537,0.94103008,3346.2,3346.1,3.0]
["bitfinex","ETHUSD",1721045662736,0.94103008,3346.2,3346.0,3.0]
["bitfinex","ETHUSD",1721045663239,0.94103008,3346.1,3346.0,3.0]
["bitfinex","ETHUSD",1721045663475,3.72470677,3346.1,3346.0,3.0]
["bitfinex","ETHUSD",1721045663645,4.5713739,3346.1,3345.6,3.0]
["bitfinex","ETHUSD",1721045663856,0.940781,3345.8,3345.7,2.98889]
["bitfinex","ETHUSD",1721045664070,0.940781,3345.8,3345.7,5.98889]
["bitfinex","ETHUSD",1721045664466,2.3287,3345.7,3345.5,7.41]
["bitfinex","ETHUSD",1721045664757,2.10146217,3345.6,3345.5,7.41]
["bitfinex","ETHUSD",1721045664975,0.84684194,3345.6,3345.5,7.41]
["bitfinex","ETHUSD",1721045665979,0.84684194,3345.6,3345.5,10.41]
["bitfinex","ETHUSD",1721045666781,0.84684194,3345.6,3345.5,3.0]
["bitfinex","ETHUSD",1721045667020,2.10136154,3345.6,3345.4,3.0]
["bitfinex","ETHUSD",1721045667172,0.94086773,3345.5,3345.4,3.0]
["bitfinex","ETHUSD",1721045667491,2.3287,3345.7,3345.4,5.98917]
["bitfinex","ETHUSD",1721045667689,0.9408496,3345.5,3345.4,5.98917]
["bitfinex","ETHUSD",1721045667990,1.20616297,3345.5,3345.4,6.887009]
["bitfinex","ETHUSD",1721045668154,0.26531337,3345.5,3345.4,6.887009]
["bitfinex","ETHUSD",1721045668994,0.26531337,3345.5,3345.4,9.876179]
["bitfinex","ETHUSD",1721045669173,0.89248211,3345.5,3345.4,9.876179]
["bitfinex","ETHUSD",1721045669986,0.9408496,3345.5,3345.4,9.876179]
["bitfinex","ETHUSD",1721045670187,0.26535748,3345.6,3345.5,2.98906]
["bitfinex","ETHUSD",1721045670337,0.26535718,3345.6,3345.5,5.98906]
["bitfinex","ETHUSD",1721045670556,1.83613907,3345.6,3345.5,5.98906]
["bitfinex","ETHUSD",1721045670744,1.25449428,3345.6,3345.5,5.98906]
["bitfinex","ETHUSD",1721045670966,0.58164413,3345.8,3345.5,5.98906]
["bitfinex","ETHUSD",1721045671238,1.25448772,3345.6,3345.5,5.98906]
["bitfinex","ETHUSD",1721045671652,1.25448772,3345.6,3345.5,3.0]
["bitfinex","ETHUSD",1721045671853,2.10147065,3345.6,3345.4,2.98916]
["bitfinex","ETHUSD",1721045672068,1.25448772,3345.6,3345.5,3.0]
["bitfinex","ETHUSD",1721045672272,2.10140344,3345.6,3345.5,3.0]
["bitfinex","ETHUSD",1721045673289,2.10140344,3345.6,3345.5,5.98908]
["bitfinex","ETHUSD",1721045673657,1.25448772,3345.6,3345.5,5.98908]
["bitfinex","ETHUSD",1721045673857,0.58159674,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1721045674046,1.56807289,3345.8,3345.6,2.989]
["bitfinex","ETHUSD",1721045674246,0.84692096,3345.7,3345.5,3.0]
["bitfinex","ETHUSD",1721045674574,2.10137883,3345.6,3345.5,3.0]
["bitfinex","ETHUSD",1721045677291,2.10136656,3345.6,3345.5,3.0]
["bitfinex","ETHUSD",1721045678118,2.10136656,3345.6,3345.5,6.03562402]
["bitfinex","ETHUSD",1721045678477,4.93460323,3345.6,3345.5,0.04654402]
["bitfinex","ETHUSD",1721045678678,4.93460323,3345.6,3344.8,7.41]
["bitfinex","ETHUSD",1721045678679,2.4663,3345.5,3344.8,7.41]
["bitfinex","ETHUSD",1721045678922,0.94091793,3345.0,3344.9,0.04728008]
["bitfinex","ETHUSD",1721045679217,0.84690869,3345.0,3344.9,0.04728008]
["bitfinex","ETHUSD",1721045679416,1.25455724,3345.1,3344.7,2.98979]
["bitfinex","ETHUSD",1721045679731,0.94075931,3345.0,3344.8,0.04741711]
["bitfinex","ETHUSD",1721045680013,0.26530817,3344.9,3344.8,3.04741711]
["bitfinex","ETHUSD",1721045680221,0.62705772,3344.9,3344.8,3.0]
["bitfinex","ETHUSD",1721045680419,0.89240674,3344.9,3344.8,3.04741711]
["bitfinex","ETHUSD",1721045680872,0.89239493,3344.9,3344.8,3.04741711]
["bitfinex","ETHUSD",1721045681078,0.26534993,3344.9,3344.8,3.04741711]
["bitfinex","ETHUSD",1721045681314,0.62694699,3344.9,3344.8,9.92954682]
["bitfinex","ETHUSD",1721045681526,0.26534993,3344.9,3344.8,9.92954682]
["bitfinex","ETHUSD",1721045681682,0.62693068,3344.9,3344.8,9.92954682]
["bitfinex","ETHUSD",1721045682121,0.89228061,3344.9,3344.8,9.92954682]
["bitfinex","ETHUSD",1721045683601,0.89217534,3344.9,3344.8,6.03712711]
["bitfinex","ETHUSD",1721045684477,0.89217534,3344.9,3344.8,3.04741711]
["bitfinex","ETHUSD",1721045684684,3.69881216,3344.9,3344.8,0.04741711]
["bitfinex","ETHUSD",1721045684895,3.69881216,3344.9,3344.7,3.0]
["bitfinex","ETHUSD",1721045685183,0.89193623,3344.8,3344.7,3.0]
["bitfinex","ETHUSD",1721045685628,0.89193623,3344.8,3344.7,5.9898]
["bitfinex","ETHUSD",1721045685832,0.89193623,3344.8,3344.7,7.150666]
["bitfinex","ETHUSD",1721045685993,1.25409,3345.1,3344.8,2.98964]
["bitfinex","ETHUSD",1721045685994,0.62669157,3344.9,3344.8,2.98964]
["bitfinex","ETHUSD",1721045686195,0.89187405,3344.9,3344.8,2.98964]
["bitfinex","ETHUSD",1721045686425,0.89187405,3344.9,3344.8,5.98964]
["bitfinex","ETHUSD",1721045686593,0.26518248,3344.9,3344.8,5.98964]
["bitfinex","ETHUSD",1721045686795,0.89184367,3344.9,3344.8,5.98964]
["bitfinex","ETHUSD",1721045687847,0.2651521,3344.9,3344.8,5.98964]
["bitfinex","ETHUSD",1721045688054,0.62669157,3345.0,3344.8,6.887584]
["bitfinex","ETHUSD",1721045690350,0.62669157,3345.0,3344.8,5.98964]
["bitfinex","ETHUSD",1721045690667,0.89163477,3344.9,3344.8,5.98964]
["bitfinex","ETHUSD",1721045691565,0.89155103,3344.9,3344.8,5.98964]
["bitfinex","ETHUSD",1721045693129,0.89155103,3344.9,3344.8,6.03708904]
["bitfinex","ETHUSD",1721045693469,0.62644775,3344.9,3344.8,6.93978394]
["bitfinex","ETHUSD",1721045693638,0.89151023,3344.9,3344.8,6.93978394]
["bitfinex","ETHUSD",1721045693841,0.62644775,3344.9,3344.8,6.93978394]
["bitfinex","ETHUSD",1721045694043,0.93953652,3345.1,3344.9,2.98962]
["bitfinex","ETHUSD",1721045694257,0.62632037,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1721045694459,0.89130665,3345.1,3345.0,3.03673446]
["bitfinex","ETHUSD",1721045694626,0.89130665,3345.1,3345.0,0.04720446]
["bitfinex","ETHUSD",1721045694627,3.27297088,3345.1,3345.0,0.04720446]
["bitfinex","ETHUSD",1721045694830,2.64668628,3345.1,3345.0,0.04720446]
["bitfinex","ETHUSD",1721045695031,2.64668628,3345.1,3344.8,5.98963]
["bitfinex","ETHUSD",1721045695032,3.5862228,3345.1,3344.8,5.98963]
["bitfinex","ETHUSD",1721045695269,3.32112014,3345.1,3345.0,0.04720446]
["bitfinex","ETHUSD",1721045695482,3.58614885,3345.1,3344.9,0.04732675]
["bitfinex","ETHUSD",1721045695778,3.32112014,3345.1,3345.0,0.04720446]
["bitfinex","ETHUSD",1721045695936,3.58614823,3345.1,3345.0,0.04720446]
["bitfinex","ETHUSD",1721045696141,3.58614823,3345.1,3344.8,5.98963]
["bitfinex","ETHUSD",1721045696469,0.89128783,3345.0,3344.8,5.98963]
["bitfinex","ETHUSD",1721045696771,0.26500356,3344.9,3344.8,5.98963]
["bitfinex","ETHUSD",1721045697349,0.26500356,3344.9,3344.8,3.0]
["bitfinex","ETHUSD",1721045697559,0.8912633,3344.9,3344.8,3.0]
["bitfinex","ETHUSD",1721045697871,2.4406,3344.8,3344.4,2.99004]
["bitfinex","ETHUSD",1721045698086,0.62630307,3344.6,3344.4,2.99004]
["bitfinex","ETHUSD",1721045698230,0.26506741,3344.5,3344.4,2.99004]
["bitfinex","ETHUSD",1721045698432,0.62630307,3344.6,3344.4,2.99004]
["bitfinex","ETHUSD",1721045700375,2.4539,3344.5,3344.4,2.99004]
["bitfinex","ETHUSD",1721045700580,2.4539,3344.5,3344.4,5.99004]
["bitfinex","ETHUSD",1721045701693,2.71892166,3344.5,3344.4,5.99004]
["bitfinex","ETHUSD",1721045701886,2.4539,3344.5,3344.4,5.99004]
["bitfinex","ETHUSD",1721045702116,0.62630307,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1721045702262,0.62630307,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1721045702463,0.62630307,3344.9,3344.7,2.9898]
["bitfinex","ETHUSD",1721045702768,0.62630307,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1721045702945,0.89116075,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1721045703493,2.4513,3344.9,3344.5,3.0]
["bitfinex","ETHUSD",1721045703649,2.4513,3344.9,3344.3,2.99007]
["bitfinex","ETHUSD",1721045703650,0.89080779,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1721045704200,0.89080779,3344.8,3344.6,2.98988]
["bitfinex","ETHUSD",1721045704348,0.62595011,3344.8,3344.7,3.0]
["bitfinex","ETHUSD",1721045704548,0.26492993,3344.8,3344.7,3.0]
["bitfinex","ETHUSD",1721045705048,0.26492993,3344.8,3344.6,3.0]
["bitfinex","ETHUSD",1721045705049,2.3519,3344.7,3344.6,3.0]
["bitfinex","ETHUSD",1721045705275,3.24301038,3344.7,3344.6,3.0]
["bitfinex","ETHUSD",1721045705493,3.24301038,3344.7,3344.4,5.99006]
["bitfinex","ETHUSD",1721045705681,2.3519,3344.7,3344.4,5.99006]
["bitfinex","ETHUSD",1721045706050,2.74361735,3344.7,3344.1,2.9903]
["bitfinex","ETHUSD",1721045706250,0.62610938,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1721045706589,0.62610938,3344.3,3344.1,3.0]
["bitfinex","ETHUSD",1721045706799,0.26502808,3344.2,3343.9,2.99045]
["bitfinex","ETHUSD",1721045707013,3.29210295,3344.1,3343.9,2.99045]
["bitfinex","ETHUSD",1721045707162,3.29210295,3344.1,3343.7,2.99066]
["bitfinex","ETHUSD",1721045707163,0.89130295,3344.0,3343.7,2.99066]
["bitfinex","ETHUSD",1721045707497,0.89130295,3343.9,3343.7,2.99067]
["bitfinex","ETHUSD",1721045707661,0.62627487,3343.9,3343.7,2.99067]
["bitfinex","ETHUSD",1721045707873,0.62627487,3344.0,3343.7,2.99067]
["bitfinex","ETHUSD",1721045708199,1.29555003,3343.9,3343.8,0.04384627]
["bitfinex","ETHUSD",1721045708343,0.40409991,3343.9,3343.8,0.04384627]
["bitfinex","ETHUSD",1721045708557,1.34338851,3343.9,3343.4,2.99091]
["bitfinex","ETHUSD",1721045708761,0.62620475,3343.7,3343.4,2.99091]
["bitfinex","ETHUSD",1721045708965,0.26522163,3343.6,3343.4,2.99091]
["bitfinex","ETHUSD",1721045709253,0.891504,3343.5,3343.3,2.991]
["bitfinex","ETHUSD",1721045709465,3.06240475,3343.6,3343.4,2.99096]
["bitfinex","ETHUSD",1721045709682,0.2651772,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1721045710172,0.2651772,3343.5,3343.0,2.99123]
["bitfinex","ETHUSD",1721045710365,0.2651772,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1721045710366,0.62614922,3343.4,3343.1,2.99122]
["bitfinex","ETHUSD",1721045711092,0.62614922,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1721045711294,0.86996452,3343.4,3343.1,2.99122]
["bitfinex","ETHUSD",1721045711599,0.62614922,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1721045712239,3.06234922,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1721045712364,0.24369972,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1721045712564,3.06234922,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1721045713590,2.4362,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1721045713903,0.62614922,3343.4,3342.8,7.41]
["bitfinex","ETHUSD",1721045714059,0.24357551,3343.3,3342.9,3.0]
["bitfinex","ETHUSD",1721045714401,0.62614922,3343.4,3342.9,3.0]
["bitfinex","ETHUSD",1721045714563,0.62614922,3343.4,3342.6,2.99162]
["bitfinex","ETHUSD",1721045714564,0.86448904,3343.4,3342.6,2.99162]
["bitfinex","ETHUSD",1721045714766,0.62614922,3343.5,3342.8,2.99148]
["bitfinex","ETHUSD",1721045715091,0.24354558,3343.4,3342.9,3.0]
["bitfinex","ETHUSD",1721045715253,0.8696948,3343.4,3342.9,3.0]
["bitfinex","ETHUSD",1721045715454,0.62614922,3343.5,3342.9,5.99138]
["bitfinex","ETHUSD",1721045715655,0.62614922,3343.5,3343.0,2.9913]
["bitfinex","ETHUSD",1721045715977,2.4362,3343.6,3343.0,3.889568]
["bitfinex","ETHUSD",1721045716619,2.4362,3343.6,3343.1,2.99115]
["bitfinex","ETHUSD",1721045716823,2.4362,3343.6,3343.2,2.99111]
["bitfinex","ETHUSD",1721045716985,2.4362,3343.6,3343.4,2.9909]
["bitfinex","ETHUSD",1721045717685,2.4362,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1721045718473,2.74243492,3343.6,3343.0,2.99129]
["bitfinex","ETHUSD",1721045718680,0.24340216,3343.5,3343.0,2.99129]
["bitfinex","ETHUSD",1721045718904,0.86955138,3343.5,3343.1,2.99121]
["bitfinex","ETHUSD",1721045719218,0.62614922,3343.5,3343.1,2.99123]
["bitfinex","ETHUSD",1721045719386,3.36858414,3343.6,3343.1,2.99123]
["bitfinex","ETHUSD",1721045719586,0.43078727,3343.5,3343.1,2.99123]
["bitfinex","ETHUSD",1721045720587,2.3724,3343.4,3342.8,2.99147]
["bitfinex","ETHUSD",1721045720798,0.86952604,3343.3,3342.2,2.99195]
["bitfinex","ETHUSD",1721045720991,0.46120019,3343.2,3342.7,2.99155]
["bitfinex","ETHUSD",1721045721212,1.3307554,3343.2,3342.7,2.99155]
["bitfinex","ETHUSD",1721045721393,0.24343866,3343.1,3342.7,2.99155]
["bitfinex","ETHUSD",1721045721617,1.1605076,3343.2,3342.7,2.99155]
["bitfinex","ETHUSD",1721045721789,0.53599076,3343.2,3342.7,2.99155]
["bitfinex","ETHUSD",1721045721990,0.35329076,3343.1,3342.7,2.99155]
["bitfinex","ETHUSD",1721045723100,0.35329076,3343.1,3342.8,2.99148]
["bitfinex","ETHUSD",1721045723420,0.35329076,3343.1,3342.8,3.03441785]
["bitfinex","ETHUSD",1721045725233,2.2751,3343.0,3342.8,0.04293785]
["bitfinex","ETHUSD",1721045725540,2.2751,3343.0,3342.7,2.99159]
["bitfinex","ETHUSD",1721045725845,2.2751,3343.0,3342.8,0.04295205]
["bitfinex","ETHUSD",1721045725998,2.2751,3343.0,3342.7,2.99159]
["bitfinex","ETHUSD",1721045726199,2.2751,3343.0,3342.9,0.04284185]
["bitfinex","ETHUSD",1721045726541,2.2751,3343.0,3342.7,2.99159]
["bitfinex","ETHUSD",1721045726921,2.2751,3343.0,3342.8,0.04295205]
["bitfinex","ETHUSD",1721045727128,0.23498909,3342.9,3342.8,0.04295205]
["bitfinex","ETHUSD",1721045727756,0.23498909,3342.9,3342.7,2.99159]
["bitfinex","ETHUSD",1721045728038,0.23498909,3342.9,3342.8,0.04295205]
["bitfinex","ETHUSD",1721045728339,0.30978,3342.9,3342.6,2.99165]
["bitfinex","ETHUSD",1721045728740,0.30978,3342.9,3342.7,0.04306225]
["bitfinex","ETHUSD",1721045728901,0.258488,3342.8,3342.7,0.04306225]
["bitfinex","ETHUSD",1721045729239,0.258488,3342.8,3342.2,2.99197]
["bitfinex","ETHUSD",1721045729450,2.498,3342.6,3342.2,2.99197]
["bitfinex","ETHUSD",1721045730199,2.498,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1721045730516,2.498,3342.6,3342.1,5.99212]
["bitfinex","ETHUSD",1721045730931,2.498,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1721045733147,2.498,3342.6,3342.2,2.93766]
["bitfinex","ETHUSD",1721045733148,0.2756488,3342.5,3342.2,2.93766]
["bitfinex","ETHUSD",1721045734918,0.2756488,3342.5,3342.3,2.99193]
["bitfinex","ETHUSD",1721045735324,2.498,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1721045738650,2.498,3342.6,3342.5,3.03507394]
["bitfinex","ETHUSD",1721045741841,2.4141,3343.1,3342.5,3.03507394]
["bitfinex","ETHUSD",1721045742018,2.4141,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1721045742258,0.3973183,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1721045742752,0.3973183,3343.0,3342.7,0.04309986]
["bitfinex","ETHUSD",1721045742753,2.416,3342.9,3342.7,0.04309986]
["bitfinex","ETHUSD",1721045743055,2.416,3342.9,3342.3,2.9919]
["bitfinex","ETHUSD",1721045743219,2.416,3342.9,3342.1,5.9921]
["bitfinex","ETHUSD",1721045743220,0.62363319,3342.9,3342.8,0.04298966]
["bitfinex","ETHUSD",1721045743417,1.56144081,3342.9,3342.1,8.98416]
["bitfinex","ETHUSD",1721045743620,0.86713361,3342.8,3342.1,5.99206]
["bitfinex","ETHUSD",1721045743843,2.4721,3342.7,3342.1,5.99206]
["bitfinex","ETHUSD",1721045744056,2.4721,3342.7,3342.2,0.04364433]
["bitfinex","ETHUSD",1721045744415,2.4721,3342.7,3342.1,5.99206]
["bitfinex","ETHUSD",1721045744663,0.30916038,3342.6,3342.3,0.04353409]
["bitfinex","ETHUSD",1721045744815,0.30916038,3342.6,3342.1,5.99206]
["bitfinex","ETHUSD",1721045745333,0.30916038,3342.6,3342.2,0.04364433]
["bitfinex","ETHUSD",1721045746917,0.30916038,3342.6,3342.2,3.03567433]
["bitfinex","ETHUSD",1721045747359,2.2948,3342.5,3342.2,3.03567433]
["bitfinex","ETHUSD",1721045747555,2.61765827,3342.5,3342.2,3.03567433]
["bitfinex","ETHUSD",1721045749719,2.61765827,3342.5,3342.3,2.99194]
["bitfinex","ETHUSD",1721045750021,2.88442229,3342.8,3342.6,2.99165]
["bitfinex","ETHUSD",1721045750237,0.24383418,3342.7,3342.6,2.99165]
["bitfinex","ETHUSD",1721045750433,2.88442229,3342.8,3342.6,2.99165]
["bitfinex","ETHUSD",1721045750618,0.86857596,3342.7,3342.6,2.99165]
["bitfinex","ETHUSD",1721045751834,1.18356659,3342.7,3342.6,2.99165]
["bitfinex","ETHUSD",1721045752458,0.80669777,3342.7,3342.6,2.99165]
["bitfinex","ETHUSD",1721045752660,1.45712666,3342.7,3342.4,2.99179]
["bitfinex","ETHUSD",1721045752957,3.24706938,3342.5,3342.2,2.992]
["bitfinex","ETHUSD",1721045753156,0.62667974,3342.3,3342.2,2.992]
["bitfinex","ETHUSD",1721045753563,0.24413748,3342.3,3342.2,2.992]
["bitfinex","ETHUSD",1721045753775,1.18410686,3342.4,3342.2,2.992]
["bitfinex","ETHUSD",1721045753973,0.71880588,3342.3,3342.2,2.992]
["bitfinex","ETHUSD",1721045754175,1.65877526,3342.3,3342.2,2.992]
["bitfinex","ETHUSD",1721045754330,1.65877526,3342.3,3342.1,3.0]
["bitfinex","ETHUSD",1721045754677,0.24442798,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1721045755943,0.24442798,3342.2,3342.1,5.99213]
["bitfinex","ETHUSD",1721045756151,1.18439736,3342.2,3342.1,5.99213]
["bitfinex","ETHUSD",1721045756351,0.93996938,3342.2,3342.1,5.99213]
["bitfinex","ETHUSD",1721045757357,1.18451079,3342.2,3342.1,5.99213]
["bitfinex","ETHUSD",1721045758245,1.18451079,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1721045758543,2.0602948,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1721045758745,1.25257215,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1721045759568,4.12168544,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1721045759738,4.12168544,3342.2,3342.0,2.9922]
["bitfinex","ETHUSD",1721045759739,4.3283948,3342.2,3342.0,2.9922]
["bitfinex","ETHUSD",1721045759940,0.80772265,3342.1,3342.0,2.9922]
["bitfinex","ETHUSD",1721045760135,0.80772265,3342.1,3342.0,5.9922]
["bitfinex","ETHUSD",1721045760332,2.06277048,3342.1,3342.0,5.9922]
["bitfinex","ETHUSD",1721045760773,0.80787638,3342.1,3342.0,2.9922]
["bitfinex","ETHUSD",1721045760946,2.65271929,3342.1,3341.6,8.98503]
["bitfinex","ETHUSD",1721045761287,2.65271929,3342.1,3341.5,7.28]
["bitfinex","ETHUSD",1721045761288,3.41912218,3341.7,3341.5,7.28]
["bitfinex","ETHUSD",1721045761433,3.41912218,3341.7,3341.2,2.99289]
["bitfinex","ETHUSD",1721045761434,2.4633,3341.5,3340.7,7.28]
["bitfinex","ETHUSD",1721045761638,1.2548941,3341.1,3340.8,2.99323]
["bitfinex","ETHUSD",1721045761875,0.94153586,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1721045762077,0.94153586,3341.0,3340.8,2.99323]
["bitfinex","ETHUSD",1721045762078,0.24469514,3341.0,3340.8,2.99323]
["bitfinex","ETHUSD",1721045762392,3.521631,3340.9,3340.6,2.99346]
["bitfinex","ETHUSD",1721045762541,3.27693586,3340.9,3340.7,2.99338]
["bitfinex","ETHUSD",1721045762740,0.24471075,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1721045763178,0.62706688,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1721045763389,0.24471075,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1721045763537,0.62706688,3340.9,3340.8,5.98658]
["bitfinex","ETHUSD",1721045764078,0.62706688,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1721045764371,0.87165704,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1721045764580,0.62706688,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1721045764746,0.62706688,3341.0,3340.9,5.9864]
["bitfinex","ETHUSD",1721045764951,0.62706688,3341.1,3341.0,5.98622]
["bitfinex","ETHUSD",1721045765359,0.62706688,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1721045765560,0.87112488,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1721045765881,0.87111937,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1721045766234,0.87111937,3341.2,3341.1,5.98604]
["bitfinex","ETHUSD",1721045766451,0.9406014,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1721045766452,0.62663889,3341.3,3341.2,5.98586]
["bitfinex","ETHUSD",1721045766656,0.87108098,3341.3,3341.2,5.98586]
["bitfinex","ETHUSD",1721045768347,2.99802385,3341.3,3341.2,0.04072706]
["bitfinex","ETHUSD",1721045768552,3.93862525,3341.3,3341.2,0.04072706]
["bitfinex","ETHUSD",1721045768755,3.93862525,3341.3,3340.9,3.0]
["bitfinex","ETHUSD",1721045768980,3.93862525,3341.3,3341.2,0.03446136]
["bitfinex","ETHUSD",1721045768981,3.69418316,3341.3,3341.2,0.03446136]
["bitfinex","ETHUSD",1721045769200,2.4573,3341.2,3340.6,2.99345]
["bitfinex","ETHUSD",1721045769377,2.4573,3341.2,3339.7,15.059]
["bitfinex","ETHUSD",1721045769378,0.6265507,3340.7,3340.5,2.99355]
["bitfinex","ETHUSD",1721045769544,2.70180157,3340.6,3340.2,10.2738]
["bitfinex","ETHUSD",1721045769851,3.0838507,3340.6,3340.2,10.2738]
["bitfinex","ETHUSD",1721045770046,0.24451676,3340.5,3340.3,2.99372]
["bitfinex","ETHUSD",1721045770244,0.87106746,3340.4,3340.2,7.28]
["bitfinex","ETHUSD",1721045770558,0.6265507,3340.4,3340.2,7.28]
["bitfinex","ETHUSD",1721045770755,0.6265507,3340.4,3339.7,15.059]
["bitfinex","ETHUSD",1721045770756,0.6265507,3340.4,3339.8,2.99413]
["bitfinex","ETHUSD",1721045770960,0.6265507,3340.4,3339.9,2.99403]
["bitfinex","ETHUSD",1721045771155,1.32692119,3340.3,3339.9,2.99403]
["bitfinex","ETHUSD",1721045771354,1.08243452,3340.3,3339.9,2.99403]
["bitfinex","ETHUSD",1721045771568,0.45588382,3340.3,3339.9,2.99403]
["bitfinex","ETHUSD",1721045771945,0.45588382,3340.3,3340.0,2.994]
["bitfinex","ETHUSD",1721045773058,3.61901211,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1721045773264,3.61901211,3340.6,3340.3,2.99374]
["bitfinex","ETHUSD",1721045773265,2.99246141,3340.6,3340.3,2.99374]
["bitfinex","ETHUSD",1721045773589,2.99246141,3340.6,3340.1,2.99389]
["bitfinex","ETHUSD",1721045773787,0.24416141,3340.5,3340.1,2.99389]
["bitfinex","ETHUSD",1721045773947,0.6265507,3340.5,3340.1,2.99389]
["bitfinex","ETHUSD",1721045774143,0.45588382,3340.4,3340.1,2.99389]
["bitfinex","ETHUSD",1721045774811,0.45588382,3340.4,3340.2,2.99381]
["bitfinex","ETHUSD",1721045775004,2.4573,3340.6,3340.2,2.99381]
["bitfinex","ETHUSD",1721045775148,2.4573,3340.6,3340.4,2.99364]
["bitfinex","ETHUSD",1721045775578,2.4573,3340.6,3339.8,2.99414]
["bitfinex","ETHUSD",1721045775783,2.4573,3340.6,3340.4,2.99359]
["bitfinex","ETHUSD",1721045775981,2.4573,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1721045776287,2.85966768,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1721045777013,3.48621838,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1721045777288,2.85966768,3340.6,3339.8,2.99415]
["bitfinex","ETHUSD",1721045777591,2.3807,3340.4,3340.0,2.99396]
["bitfinex","ETHUSD",1721045778148,2.3807,3340.4,3339.6,2.99434]
["bitfinex","ETHUSD",1721045778351,2.3204,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1721045778549,0.29469507,3340.1,3339.7,2.99427]
["bitfinex","ETHUSD",1721045779165,2.3204,3340.2,3339.1,2.99476]
["bitfinex","ETHUSD",1721045779166,2.3204,3340.2,3339.9,2.99403]
["bitfinex","ETHUSD",1721045779399,2.3204,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1721045780880,2.3204,3340.2,3340.1,5.98784]
["bitfinex","ETHUSD",1721045781778,2.3204,3340.2,3339.9,2.99402]
["bitfinex","ETHUSD",1721045782101,2.3204,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1721045783077,2.3204,3340.2,3340.1,3.03124986]
["bitfinex","ETHUSD",1721045785193,2.3204,3340.2,3340.1,6.02516986]
["bitfinex","ETHUSD",1721045785697,0.62387027,3340.9,3340.1,6.02516986]
["bitfinex","ETHUSD",1721045785896,0.93580541,3341.1,3340.1,6.02516986]
["bitfinex","ETHUSD",1721045785897,2.2737,3340.6,3340.4,2.99365]
["bitfinex","ETHUSD",1721045786401,2.2737,3340.6,3340.5,0.04032216]
["bitfinex","ETHUSD",1721045787162,2.2737,3340.6,3340.4,2.99364]
["bitfinex","ETHUSD",1721045787383,2.2737,3340.6,3340.5,0.04032216]
["bitfinex","ETHUSD",1721045790538,2.2737,3340.6,3340.2,5.98752]
["bitfinex","ETHUSD",1721045790691,2.2737,3340.6,3340.2,2.99375]
["bitfinex","ETHUSD",1721045790692,0.22737,3340.5,3340.2,2.99375]
["bitfinex","ETHUSD",1721045791104,0.22737,3340.5,3340.3,2.99373]
["bitfinex","ETHUSD",1721045792920,0.22737,3340.5,3340.1,2.99386]
["bitfinex","ETHUSD",1721045793301,0.22737,3340.5,3340.2,2.99377]
["bitfinex","ETHUSD",1721045793801,0.22737,3340.5,3340.3,2.99372]
["bitfinex","ETHUSD",1721045794135,2.2737,3340.6,3340.3,2.99372]
["bitfinex","ETHUSD",1721045794693,2.2737,3340.6,3340.3,5.98738]
["bitfinex","ETHUSD",1721045795735,2.2737,3340.6,3340.4,2.99364]
["bitfinex","ETHUSD",1721045797751,2.2737,3340.6,3339.7,2.99424]
["bitfinex","ETHUSD",1721045797752,2.2737,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1721045798229,2.2737,3340.6,3340.5,3.03791438]
["bitfinex","ETHUSD",1721045799414,2.56352333,3340.6,3340.5,3.03791438]
["bitfinex","ETHUSD",1721045801495,3.43389679,3340.6,3340.5,3.03791438]
["bitfinex","ETHUSD",1721045801923,2.80787804,3340.6,3340.5,3.03791438]
["bitfinex","ETHUSD",1721045802437,3.74690617,3340.6,3340.5,3.03791438]
["bitfinex","ETHUSD",1721045802793,2.80787804,3340.6,3340.5,3.03791438]
["bitfinex","ETHUSD",1721045803026,2.51805471,3340.6,3340.5,3.03791438]
["bitfinex","ETHUSD",1721045803236,3.14439036,3340.6,3340.5,3.03791438]
["bitfinex","ETHUSD",1721045803593,3.45708284,3340.6,3340.5,3.03791438]
["bitfinex","ETHUSD",1721045804235,3.45732427,3340.6,3340.5,3.03791438]
["bitfinex","ETHUSD",1721045804406,3.08149458,3340.6,3340.5,3.03791438]
["bitfinex","ETHUSD",1721045804610,0.80779458,3340.6,3340.5,3.03791438]
["bitfinex","ETHUSD",1721045805340,0.62705954,3340.6,3340.5,6.63462882]
["bitfinex","ETHUSD",1721045805536,0.62705954,3340.8,3340.5,3.64106882]
["bitfinex","ETHUSD",1721045805737,0.62705954,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1721045805941,0.8718577,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1721045806180,0.8718577,3340.8,3340.7,7.03292265]
["bitfinex","ETHUSD",1721045806294,0.62705954,3340.9,3340.8,5.98658]
["bitfinex","ETHUSD",1721045806632,0.62705954,3340.9,3340.8,6.03057586]
["bitfinex","ETHUSD",1721045807421,0.56340804,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1721045807710,0.80806326,3341.2,3341.1,3.03667692]
["bitfinex","ETHUSD",1721045808112,0.80806326,3341.2,3341.1,6.02969692]
["bitfinex","ETHUSD",1721045808509,1.1856498,3341.2,3341.1,6.02969692]
["bitfinex","ETHUSD",1721045810148,0.24474276,3341.2,3341.1,6.02969692]
["bitfinex","ETHUSD",1721045810445,0.62720566,3341.3,3341.2,5.98586]
["bitfinex","ETHUSD",1721045810748,0.94090704,3341.5,3341.4,5.9855]
["bitfinex","ETHUSD",1721045810749,0.62720566,3341.5,3341.4,5.9855]
["bitfinex","ETHUSD",1721045811042,0.62720566,3341.5,3341.4,6.02881892]
["bitfinex","ETHUSD",1721045811200,3.70879456,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1721045811535,3.63323263,3341.8,3341.7,3.03545521]
["bitfinex","ETHUSD",1721045811723,4.88732719,3341.8,3341.7,3.03545521]
["bitfinex","ETHUSD",1721045811893,4.88704419,3341.8,3341.7,3.03545521]
["bitfinex","ETHUSD",1721045812527,3.6331932,3341.8,3341.7,3.03545521]
["bitfinex","ETHUSD",1721045813831,3.3886783,3341.8,3341.7,3.03545521]
["bitfinex","ETHUSD",1721045814148,3.26218636,3341.8,3341.7,3.03545521]
["bitfinex","ETHUSD",1721045815529,3.2617146,3341.8,3341.7,0.04297521]
["bitfinex","ETHUSD",1721045815902,3.2617146,3341.8,3341.6,2.99255]
["bitfinex","ETHUSD",1721045816103,1.1842028,3341.7,3341.6,2.99255]
["bitfinex","ETHUSD",1721045816400,0.24444366,3341.7,3341.6,2.99255]
["bitfinex","ETHUSD",1721045817347,0.73359442,3341.7,3341.6,2.99255]
["bitfinex","ETHUSD",1721045817499,0.73358677,3341.7,3341.3,2.9928]
["bitfinex","ETHUSD",1721045817700,0.73358677,3341.7,3341.1,3.0]
["bitfinex","ETHUSD",1721045817701,0.87067595,3341.6,3341.5,2.99265]
["bitfinex","ETHUSD",1721045818435,0.24431139,3341.6,3341.5,2.99265]
["bitfinex","ETHUSD",1721045820633,0.62636456,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1721045820858,0.87056054,3341.7,3341.4,2.99268]
["bitfinex","ETHUSD",1721045821149,0.87056243,3341.6,3341.1,3.0]
["bitfinex","ETHUSD",1721045821359,0.24423478,3341.5,3341.4,2.99274]
["bitfinex","ETHUSD",1721045821718,0.62636456,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1721045821946,0.870577,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1721045822925,0.87055477,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1721045823251,1.25994499,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1721045823553,0.62636456,3341.7,3341.2,2.9929]
["bitfinex","ETHUSD",1721045823772,0.62636456,3341.8,3341.6,2.99257]
["bitfinex","ETHUSD",1721045823918,0.62636456,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1721045824119,0.62636456,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1721045824315,0.87042433,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1721045825963,0.87042433,3341.9,3341.8,5.98478]
["bitfinex","ETHUSD",1721045826265,0.62636456,3342.2,3342.0,2.99222]
["bitfinex","ETHUSD",1721045826474,3.24375914,3342.4,3342.1,2.99205]
["bitfinex","ETHUSD",1721045826475,0.62636456,3342.3,3342.1,2.99205]
["bitfinex","ETHUSD",1721045826672,0.62636456,3342.3,3341.4,5.99272]
["bitfinex","ETHUSD",1721045826673,2.93036456,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1721045826966,3.17428406,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1721045827117,2.304,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1721045827318,2.54785377,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1721045828156,0.62636456,3342.6,3342.4,2.99186]
["bitfinex","ETHUSD",1721045828325,0.62636456,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1721045828522,0.87016649,3342.6,3342.5,3.03377499]
["bitfinex","ETHUSD",1721045829064,2.93036456,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1721045829364,2.304,3342.7,3342.6,3.03357477]
["bitfinex","ETHUSD",1721045830457,0.62636456,3342.9,3342.7,2.99158]
["bitfinex","ETHUSD",1721045830760,0.62636456,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1721045831056,0.24359937,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1721045831284,3.01606456,3343.0,3342.8,3.03778367]
["bitfinex","ETHUSD",1721045831623,3.53703203,3343.0,3342.8,3.03778367]
["bitfinex","ETHUSD",1721045832123,2.91066747,3343.0,3342.8,3.03778367]
["bitfinex","ETHUSD",1721045832864,0.52096747,3343.0,3342.8,3.03778367]
["bitfinex","ETHUSD",1721045833174,1.56179822,3343.5,3343.0,2.9913]
["bitfinex","ETHUSD",1721045833175,3.09396456,3343.3,3343.0,2.9913]
["bitfinex","ETHUSD",1721045833322,3.09396456,3343.3,3342.8,3.03778367]
["bitfinex","ETHUSD",1721045833323,2.4676,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1721045833526,2.94816456,3343.6,3343.3,2.99105]
["bitfinex","ETHUSD",1721045833723,0.38879237,3343.5,3343.3,2.99105]
["bitfinex","ETHUSD",1721045833942,0.38879237,3343.5,3343.4,0.0455388]
["bitfinex","ETHUSD",1721045834722,2.3218,3343.6,3343.4,0.0455388]
["bitfinex","ETHUSD",1721045835860,2.3218,3343.6,3343.1,2.99116]
["bitfinex","ETHUSD",1721045836055,2.3218,3343.6,3343.2,0.05150657]
["bitfinex","ETHUSD",1721045836371,0.62636456,3343.3,3343.2,0.05150657]
["bitfinex","ETHUSD",1721045836557,6.77541345,3343.3,3343.2,0.03531831]
["bitfinex","ETHUSD",1721045836865,2.2668,3343.1,3342.1,2.99213]
["bitfinex","ETHUSD",1721045837161,2.89089074,3342.8,3342.2,0.05184026]
["bitfinex","ETHUSD",1721045837365,0.07480244,3342.7,3342.2,0.05184026]
["bitfinex","ETHUSD",1721045837612,0.39018293,3342.6,3342.2,0.05184026]
["bitfinex","ETHUSD",1721045838070,0.07480242,3342.5,3342.2,0.05184026]
["bitfinex","ETHUSD",1721045838279,1.01427367,3342.6,3341.8,2.99233]
["bitfinex","ETHUSD",1721045838439,0.31754196,3342.5,3341.9,0.05225369]
["bitfinex","ETHUSD",1721045838768,0.31754196,3342.5,3341.8,2.99233]
["bitfinex","ETHUSD",1721045838769,0.07480579,3342.5,3341.8,2.99233]
["bitfinex","ETHUSD",1721045838961,0.50168056,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1721045839269,0.50168056,3342.4,3342.0,2.9922]
["bitfinex","ETHUSD",1721045839671,0.62409074,3342.5,3342.1,3.04408806]
["bitfinex","ETHUSD",1721045839823,0.86686845,3342.5,3342.1,3.04408806]
["bitfinex","ETHUSD",1721045840171,0.86686845,3342.5,3342.1,0.05197806]
["bitfinex","ETHUSD",1721045840471,0.86686845,3342.5,3342.0,2.99219]
["bitfinex","ETHUSD",1721045840841,0.86686845,3342.5,3342.1,0.05197806]
["bitfinex","ETHUSD",1721045841043,0.21931875,3342.4,3342.1,0.05197806]
["bitfinex","ETHUSD",1721045841752,0.29412203,3342.4,3342.1,0.05197806]
["bitfinex","ETHUSD",1721045841926,0.21931875,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1721045842129,0.21931875,3342.4,3342.2,0.05181701]
["bitfinex","ETHUSD",1721045842130,0.29412202,3342.4,3342.2,0.05181701]
["bitfinex","ETHUSD",1721045842374,0.29412202,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1721045842537,0.22445318,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1721045842728,2.4953,3342.2,3341.8,2.99238]
["bitfinex","ETHUSD",1721045844079,2.4953,3342.2,3341.9,0.05223044]
["bitfinex","ETHUSD",1721045844439,3.19419573,3342.2,3341.9,0.05223044]
["bitfinex","ETHUSD",1721045844643,3.19419573,3342.2,3341.2,10.28]
["bitfinex","ETHUSD",1721045844840,4.07560226,3342.2,3341.3,0.05305753]
["bitfinex","ETHUSD",1721045845041,4.00079727,3342.2,3341.3,0.05305753]
["bitfinex","ETHUSD",1721045845278,4.00079727,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1721045845455,0.24313709,3342.1,3341.8,0.05241977]
["bitfinex","ETHUSD",1721045845658,0.5455513,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1721045845841,0.5455513,3342.1,3341.8,0.05241977]
["bitfinex","ETHUSD",1721045846037,0.5455513,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1721045846241,0.5455513,3342.1,3341.8,0.05241977]
["bitfinex","ETHUSD",1721045846465,1.41397603,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1721045846677,1.17079216,3342.1,3341.8,0.05241977]
["bitfinex","ETHUSD",1721045846880,1.17079216,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1721045847079,1.17079216,3342.1,3341.8,0.05241977]
["bitfinex","ETHUSD",1721045847271,1.17079216,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1721045847452,1.17079216,3342.1,3341.8,0.05241977]
["bitfinex","ETHUSD",1721045847658,0.62524086,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1721045847988,0.86849705,3342.1,3341.8,0.05241977]
["bitfinex","ETHUSD",1721045848289,0.62524086,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1721045848455,0.8685129,3342.0,3341.8,3.04480977]
["bitfinex","ETHUSD",1721045848663,0.62524086,3342.0,3341.8,3.04480977]
["bitfinex","ETHUSD",1721045848854,0.62524086,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1721045849055,0.62524086,3342.2,3342.1,5.98426]
["bitfinex","ETHUSD",1721045849262,1.25048172,3342.5,3342.2,2.99204]
["bitfinex","ETHUSD",1721045849263,0.62524086,3342.4,3342.2,2.99204]
["bitfinex","ETHUSD",1721045849476,0.62524086,3342.5,3342.3,3.04368349]
["bitfinex","ETHUSD",1721045849658,0.86850433,3342.5,3342.3,3.04368349]
["bitfinex","ETHUSD",1721045850157,0.86850433,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1721045850550,0.24326347,3342.5,3342.4,3.0434557]
["bitfinex","ETHUSD",1721045850871,0.86850433,3342.5,3342.4,3.0434557]
["bitfinex","ETHUSD",1721045851382,0.86850433,3342.5,3342.4,0.0515957]
["bitfinex","ETHUSD",1721045851383,0.62524086,3342.5,3342.4,0.0515957]
["bitfinex","ETHUSD",1721045851785,0.62524086,3342.5,3342.2,2.99197]
["bitfinex","ETHUSD",1721045851993,0.62524086,3342.5,3342.4,0.05156247]
["bitfinex","ETHUSD",1721045852142,0.62524086,3342.5,3342.3,3.04361915]
["bitfinex","ETHUSD",1721045852351,2.97404086,3342.5,3342.4,0.05156136]
["bitfinex","ETHUSD",1721045852545,3.6701622,3342.5,3342.4,0.05156136]
["bitfinex","ETHUSD",1721045852749,4.04794105,3342.5,3342.0,3.0]
["bitfinex","ETHUSD",1721045853049,0.62634406,3342.3,3342.1,0.05197475]
["bitfinex","ETHUSD",1721045853257,2.82233518,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1721045853555,0.62644557,3341.9,3341.7,0.05252604]
["bitfinex","ETHUSD",1721045853743,3.34435169,3341.8,3341.7,0.05252604]
["bitfinex","ETHUSD",1721045854481,3.34435169,3341.8,3341.4,2.99273]
["bitfinex","ETHUSD",1721045854482,3.27993851,3341.8,3341.4,2.99273]
["bitfinex","ETHUSD",1721045854679,0.62666668,3341.5,3341.4,2.99273]
["bitfinex","ETHUSD",1721045854880,0.8700728,3341.5,3341.4,2.99273]
["bitfinex","ETHUSD",1721045855180,0.62666668,3341.5,3341.4,2.99273]
["bitfinex","ETHUSD",1721045855397,0.8700728,3341.5,3341.4,2.99273]
["bitfinex","ETHUSD",1721045855689,0.62666668,3341.5,3341.4,2.99273]
["bitfinex","ETHUSD",1721045855851,0.8700728,3341.5,3341.4,2.99273]
["bitfinex","ETHUSD",1721045856346,0.62666668,3341.5,3341.4,2.99273]
["bitfinex","ETHUSD",1721045856546,0.94000002,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1721045856547,1.18377929,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1721045856746,1.18377939,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1721045857061,1.18377939,3341.6,3341.3,2.99284]
["bitfinex","ETHUSD",1721045857259,0.87053567,3341.5,3341.3,2.99284]
["bitfinex","ETHUSD",1721045857481,0.24377937,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1721045857782,0.6267563,3341.5,3341.3,5.99284]
["bitfinex","ETHUSD",1721045857981,0.24372276,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1721045858193,0.24372276,3341.4,3341.3,5.99284]
["bitfinex","ETHUSD",1721045858386,0.24372094,3341.4,3341.3,5.99284]
["bitfinex","ETHUSD",1721045860176,0.6267563,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1721045860364,0.87037215,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1721045860563,0.6267563,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1721045861589,0.94000002,3341.9,3341.7,2.99248]
["bitfinex","ETHUSD",1721045861784,0.94000002,3341.9,3341.7,5.98496]
["bitfinex","ETHUSD",1721045861785,0.87020193,3341.8,3341.7,5.98496]
["bitfinex","ETHUSD",1721045862087,0.24356819,3341.8,3341.7,5.98496]
["bitfinex","ETHUSD",1721045862649,0.24356819,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1721045863292,0.24356819,3341.8,3341.6,2.9925]
["bitfinex","ETHUSD",1721045863293,0.48697318,3341.8,3341.6,2.9925]
["bitfinex","ETHUSD",1721045863497,0.87025333,3341.7,3341.6,2.9925]
["bitfinex","ETHUSD",1721045863849,0.62668514,3341.7,3341.6,2.9925]
["bitfinex","ETHUSD",1721045864290,0.62668514,3341.7,3341.6,5.98507]
["bitfinex","ETHUSD",1721045864291,0.87026828,3341.7,3341.6,5.98507]
["bitfinex","ETHUSD",1721045864465,0.62668514,3341.8,3341.7,5.98496]
["bitfinex","ETHUSD",1721045864668,0.94000002,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1721045865001,1.18358787,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1721045867376,0.94013306,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1721045867577,1.18373749,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1721045868175,0.94013306,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1721045868921,1.18373749,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1721045869209,0.94013306,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1721045869519,1.18373749,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1721045870008,0.94013306,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1721045870713,0.94013306,3341.9,3341.8,5.98478]
["bitfinex","ETHUSD",1721045870915,1.18378334,3341.9,3341.8,5.98478]
["bitfinex","ETHUSD",1721045871089,0.94013306,3341.9,3341.8,5.98478]
["bitfinex","ETHUSD",1721045871285,1.25368591,3342.0,3341.9,2.99226]
["bitfinex","ETHUSD",1721045871502,2.05948252,3342.0,3341.9,2.99226]
["bitfinex","ETHUSD",1721045872199,2.05945595,3342.0,3341.9,2.99226]
["bitfinex","ETHUSD",1721045873110,2.05945595,3342.0,3341.9,3.0579052]
["bitfinex","ETHUSD",1721045874076,1.25371246,3342.0,3341.9,3.0579052]
["bitfinex","ETHUSD",1721045874303,2.05950606,3342.0,3341.9,3.0579052]
["bitfinex","ETHUSD",1721045875383,2.05950606,3342.0,3341.9,6.0502052]
["bitfinex","ETHUSD",1721045876211,1.18397594,3342.0,3341.9,6.0502052]
["bitfinex","ETHUSD",1721045876418,0.87053221,3342.0,3341.9,6.65522572]
["bitfinex","ETHUSD",1721045876591,0.24365236,3342.0,3341.9,6.65522572]
["bitfinex","ETHUSD",1721045876792,0.62687985,3342.1,3342.0,5.98444]
["bitfinex","ETHUSD",1721045877023,0.87042904,3342.1,3342.0,6.98461485]
["bitfinex","ETHUSD",1721045877316,3.60521246,3342.5,3342.1,2.99213]
["bitfinex","ETHUSD",1721045877317,1.25371246,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1721045877490,2.05955189,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1721045877691,2.05955189,3342.2,3342.1,3.07046324]
["bitfinex","ETHUSD",1721045877989,1.81590093,3342.2,3342.1,3.07046324]
["bitfinex","ETHUSD",1721045878194,2.05955189,3342.2,3342.1,3.07046324]
["bitfinex","ETHUSD",1721045878518,1.25371246,3342.2,3342.1,3.07046324]
["bitfinex","ETHUSD",1721045880301,0.80583943,3342.2,3342.1,3.07046324]
["bitfinex","ETHUSD",1721045880516,0.80583943,3342.2,3342.1,0.07833324]
["bitfinex","ETHUSD",1721045880517,1.71079707,3342.2,3342.1,0.07833324]
["bitfinex","ETHUSD",1721045880716,2.7171835,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1721045880919,1.25486037,3341.9,3341.7,2.99243]
["bitfinex","ETHUSD",1721045881132,1.25486037,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1721045881283,2.37459545,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1721045881487,1.81240698,3341.9,3341.7,2.99243]
["bitfinex","ETHUSD",1721045881683,2.06151937,3341.8,3341.7,2.99243]
["bitfinex","ETHUSD",1721045882288,0.80602055,3341.8,3341.7,2.99243]
["bitfinex","ETHUSD",1721045882725,0.24383208,3341.8,3341.7,2.99243]
["bitfinex","ETHUSD",1721045882910,1.57037183,3341.9,3341.8,2.99234]
["bitfinex","ETHUSD",1721045883114,2.2469159,3341.9,3341.8,2.99234]
["bitfinex","ETHUSD",1721045883317,2.37778397,3341.9,3341.8,2.99234]
["bitfinex","ETHUSD",1721045883708,2.8101306,3341.9,3341.8,2.99234]
["bitfinex","ETHUSD",1721045884106,2.37778397,3341.9,3341.8,2.99234]
["bitfinex","ETHUSD",1721045884307,2.8101353,3341.9,3341.8,2.99234]
["bitfinex","ETHUSD",1721045884691,2.81013504,3341.9,3341.8,2.99234]
["bitfinex","ETHUSD",1721045884887,2.37778397,3341.9,3341.8,2.99234]
["bitfinex","ETHUSD",1721045886133,1.81457443,3341.9,3341.8,2.99234]
["bitfinex","ETHUSD",1721045886438,2.37787263,3341.9,3341.8,2.99234]
["bitfinex","ETHUSD",1721045888186,0.80745067,3341.9,3341.8,6.06372047]
["bitfinex","ETHUSD",1721045888439,2.06376477,3341.9,3341.8,6.06372047]
["bitfinex","ETHUSD",1721045889206,0.5632982,3341.9,3341.8,6.06372047]
["bitfinex","ETHUSD",1721045889441,1.50029986,3341.9,3341.8,6.06372047]
["bitfinex","ETHUSD",1721045890546,2.06359806,3341.9,3341.8,6.06372047]
["bitfinex","ETHUSD",1721045892407,2.0635897,3341.9,3341.8,6.06372047]
["bitfinex","ETHUSD",1721045892725,1.81959652,3341.9,3341.8,6.06372047]
["bitfinex","ETHUSD",1721045893042,2.0635595,3341.9,3341.8,6.06372047]
["bitfinex","ETHUSD",1721045894334,2.0635595,3341.9,3341.8,7.16172047]
["bitfinex","ETHUSD",1721045895343,1.81956629,3341.9,3341.8,7.16172047]
["bitfinex","ETHUSD",1721045895727,2.06355528,3341.9,3341.8,7.16172047]
["bitfinex","ETHUSD",1721045897127,2.0636161,3341.9,3341.8,7.16172047]
["bitfinex","ETHUSD",1721045898215,0.80734801,3341.9,3341.8,7.16172047]
["bitfinex","ETHUSD",1721045898786,2.37808194,3341.9,3341.8,7.16172047]
["bitfinex","ETHUSD",1721045898928,2.81079665,3341.9,3341.8,7.16172047]
["bitfinex","ETHUSD",1721045899128,2.81079665,3341.9,3341.8,6.06372047]
["bitfinex","ETHUSD",1721045899539,0.8074118,3341.9,3341.8,6.06372047]
["bitfinex","ETHUSD",1721045899743,2.81079056,3341.9,3341.8,6.06372047]
["bitfinex","ETHUSD",1721045899944,2.37846277,3341.9,3341.8,6.06372047]
["bitfinex","ETHUSD",1721045900355,2.81079785,3341.9,3341.8,6.06372047]
["bitfinex","ETHUSD",1721045901325,2.81079785,3341.9,3341.8,0.07899047]
["bitfinex","ETHUSD",1721045901536,1.95375278,3341.9,3341.8,0.07899047]
["bitfinex","ETHUSD",1721045901732,1.95375278,3341.9,3341.6,2.99256]
["bitfinex","ETHUSD",1721045901733,4.69210309,3341.9,3341.6,2.99256]
["bitfinex","ETHUSD",1721045902036,0.7140059,3341.9,3341.7,0.07920141]
["bitfinex","ETHUSD",1721045902229,0.67669973,3341.8,3341.7,0.07920141]
["bitfinex","ETHUSD",1721045902429,1.41680556,3341.8,3341.7,0.07920141]
["bitfinex","ETHUSD",1721045902647,1.24032815,3341.8,3341.7,0.07920141]
["bitfinex","ETHUSD",1721045905155,1.24025067,3341.8,3341.7,6.06416141]
["bitfinex","ETHUSD",1721045905360,2.81180465,3341.8,3341.7,6.06416141]
["bitfinex","ETHUSD",1721045905732,2.81176953,3341.8,3341.7,6.06416141]
["bitfinex","ETHUSD",1721045905931,1.24013335,3341.8,3341.7,6.06416141]
["bitfinex","ETHUSD",1721045906170,2.81176953,3341.8,3341.7,6.06416141]
["bitfinex","ETHUSD",1721045908498,0.56361986,3341.8,3341.7,6.06416141]
["bitfinex","ETHUSD",1721045908653,2.24827753,3341.8,3341.7,6.06416141]
["bitfinex","ETHUSD",1721045908851,2.81189739,3341.8,3341.7,6.06416141]
["bitfinex","ETHUSD",1721045909949,3.71373289,3341.8,3341.7,6.06416141]
["bitfinex","ETHUSD",1721045910399,3.71373289,3341.8,3341.7,3.07168141]
["bitfinex","ETHUSD",1721045911892,3.71382768,3341.8,3341.7,3.07168141]
["bitfinex","ETHUSD",1721045912082,3.03721986,3341.8,3341.7,3.07168141]
["bitfinex","ETHUSD",1721045912391,3.71390323,3341.8,3341.7,3.07168141]
["bitfinex","ETHUSD",1721045914909,3.03721986,3341.8,3341.7,3.07168141]
["bitfinex","ETHUSD",1721045915208,3.71389764,3341.8,3341.7,3.07168141]
["bitfinex","ETHUSD",1721045918317,3.71388736,3341.8,3341.7,4.16968141]
["bitfinex","ETHUSD",1721045918622,3.71388736,3341.8,3341.7,7.16216141]
["bitfinex","ETHUSD",1721045919819,3.71388736,3341.8,3341.7,4.16968141]
["bitfinex","ETHUSD",1721045921419,3.71388736,3341.8,3341.7,7.16216141]
["bitfinex","ETHUSD",1721045921616,3.71387642,3341.8,3341.7,7.16216141]
["bitfinex","ETHUSD",1721045921920,0.56361986,3341.8,3341.7,7.16216141]
["bitfinex","ETHUSD",1721045922121,2.24821958,3341.8,3341.7,7.16216141]
["bitfinex","ETHUSD",1721045922283,2.81183944,3341.8,3341.7,7.16216141]
["bitfinex","ETHUSD",1721045922820,1.24017787,3341.8,3341.7,7.16216141]
["bitfinex","ETHUSD",1721045923123,2.81183944,3341.8,3341.7,7.16216141]
["bitfinex","ETHUSD",1721045923286,0.80783387,3341.8,3341.7,8.17764055]
["bitfinex","ETHUSD",1721045923626,1.50152546,3341.8,3341.7,8.17764055]
["bitfinex","ETHUSD",1721045923785,2.06514532,3341.8,3341.7,8.17764055]
["bitfinex","ETHUSD",1721045924729,2.06514532,3341.8,3341.7,11.17012055]
["bitfinex","ETHUSD",1721045924900,0.24421401,3341.8,3341.7,17.49540824]
["bitfinex","ETHUSD",1721045925102,0.62860574,3341.9,3341.8,8.97717]
["bitfinex","ETHUSD",1721045925299,0.94291873,3342.1,3341.9,8.9769]
["bitfinex","ETHUSD",1721045925300,0.62860574,3342.0,3341.9,8.9769]
["bitfinex","ETHUSD",1721045925631,0.62860574,3342.0,3341.9,13.15364905]
["bitfinex","ETHUSD",1721045926026,0.78775005,3342.0,3341.9,13.15364905]
["bitfinex","ETHUSD",1721045926624,0.62860574,3342.1,3342.0,8.97666]
["bitfinex","ETHUSD",1721045926825,0.62860574,3342.1,3342.0,10.07466]
["bitfinex","ETHUSD",1721045927005,0.62860574,3342.1,3342.0,10.14788045]
["bitfinex","ETHUSD",1721045927006,0.15906869,3342.1,3342.0,10.14788045]
["bitfinex","ETHUSD",1721045927337,0.62860574,3342.2,3342.1,5.98426]
["bitfinex","ETHUSD",1721045927630,0.62860574,3342.3,3342.2,8.97612]
["bitfinex","ETHUSD",1721045927832,0.62860574,3342.3,3342.2,13.07412]
["bitfinex","ETHUSD",1721045928197,0.62860574,3342.4,3342.2,13.07412]
["bitfinex","ETHUSD",1721045928388,0.62860574,3342.4,3342.3,13.07385]
["bitfinex","ETHUSD",1721045928629,0.78756381,3342.4,3342.3,13.07385]
["bitfinex","ETHUSD",1721045929818,0.78756381,3342.4,3342.3,16.0658]
["bitfinex","ETHUSD",1721045930023,0.62860574,3342.7,3342.6,8.97504]
["bitfinex","ETHUSD",1721045930346,0.62860574,3343.1,3343.0,14.9566]
["bitfinex","ETHUSD",1721045930638,1.88414219,3343.8,3343.0,14.9566]
["bitfinex","ETHUSD",1721045930639,0.62860574,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1721045930841,0.62860574,3343.9,3343.8,8.9718]
["bitfinex","ETHUSD",1721045931133,3.75661145,3344.2,3343.9,2.9905]
["bitfinex","ETHUSD",1721045931134,0.62711388,3344.0,3343.9,2.9905]
["bitfinex","ETHUSD",1721045931292,0.94067082,3344.2,3344.1,5.98068]
["bitfinex","ETHUSD",1721045931293,0.62711388,3344.2,3344.1,5.98068]
["bitfinex","ETHUSD",1721045931611,2.2833,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1721045931802,2.92748595,3344.5,3344.4,4.08807]
["bitfinex","ETHUSD",1721045932337,3.06721103,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1721045932502,3.06704526,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1721045932840,0.78374526,3344.5,3344.4,5.98014]
["bitfinex","ETHUSD",1721045933137,0.62564312,3344.6,3344.5,5.97996]
["bitfinex","ETHUSD",1721045933339,0.93846468,3344.8,3344.6,2.98989]
["bitfinex","ETHUSD",1721045933340,0.62564312,3344.8,3344.6,2.98989]
["bitfinex","ETHUSD",1721045933546,0.93846468,3345.0,3344.5,2.629]
["bitfinex","ETHUSD",1721045933547,0.62564312,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721045933691,1.29776266,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721045933902,1.13988253,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721045934095,1.29711217,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721045934326,0.67212084,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721045935343,0.51423941,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721045937343,2.327,3345.1,3344.8,2.98971]
["bitfinex","ETHUSD",1721045937922,2.327,3345.1,3344.9,2.9896]
["bitfinex","ETHUSD",1721045938303,2.327,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1721045940642,2.327,3345.1,3344.7,2.98978]
["bitfinex","ETHUSD",1721045940801,2.327,3345.1,3344.9,2.98961]
["bitfinex","ETHUSD",1721045941221,2.327,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1721045941848,2.327,3345.1,3344.7,2.98977]
["bitfinex","ETHUSD",1721045942049,2.327,3345.1,3344.3,2.99012]
["bitfinex","ETHUSD",1721045942050,2.327,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1721045942257,2.4979,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1721045942438,2.4979,3346.3,3345.7,2.98886]
["bitfinex","ETHUSD",1721045942623,2.4979,3346.3,3345.9,2.98864]
["bitfinex","ETHUSD",1721045942833,0.24979,3346.2,3345.9,2.98864]
["bitfinex","ETHUSD",1721045943255,2.4979,3346.3,3346.1,2.98855]
["bitfinex","ETHUSD",1721045943561,2.4979,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1721045946224,2.4979,3346.3,3346.0,2.98861]
["bitfinex","ETHUSD",1721045946555,2.4979,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1721045947543,2.4086,3346.9,3346.4,2.98828]
["bitfinex","ETHUSD",1721045947726,0.539626,3346.8,3346.4,2.98828]
["bitfinex","ETHUSD",1721045948962,0.539626,3346.8,3346.2,2.9884]
["bitfinex","ETHUSD",1721045949168,2.4086,3346.9,3346.1,2.98853]
["bitfinex","ETHUSD",1721045949373,5.47114696,3346.9,3346.1,2.98853]
["bitfinex","ETHUSD",1721045949669,2.3422,3346.8,3346.1,2.98853]
["bitfinex","ETHUSD",1721045950417,5.33015,3346.8,3345.9,2.98869]
["bitfinex","ETHUSD",1721045950538,2.4586,3346.7,3346.0,2.98864]
["bitfinex","ETHUSD",1721045950738,0.843439,3346.6,3345.7,2.98887]
["bitfinex","ETHUSD",1721045950938,0.843439,3346.6,3345.9,2.98867]
["bitfinex","ETHUSD",1721045952575,2.4586,3346.7,3346.3,2.98831]
["bitfinex","ETHUSD",1721045952957,2.4586,3346.7,3346.1,2.98853]
["bitfinex","ETHUSD",1721045953399,2.4586,3346.7,3345.9,5.97736]
["bitfinex","ETHUSD",1721045953690,2.50861072,3346.6,3345.5,2.98905]
["bitfinex","ETHUSD",1721045953857,2.4339,3346.4,3345.6,2.98899]
["bitfinex","ETHUSD",1721045954464,3.06309872,3346.3,3345.3,2.9892]
["bitfinex","ETHUSD",1721045954654,3.06309872,3346.3,3345.0,0.298953]
["bitfinex","ETHUSD",1721045954655,2.4339,3346.2,3345.5,2.98907]
["bitfinex","ETHUSD",1721045955591,2.4339,3346.2,3345.6,2.989]
["bitfinex","ETHUSD",1721045955897,3.3373906,3346.2,3345.6,2.989]
["bitfinex","ETHUSD",1721045956278,3.41211245,3346.2,3345.6,2.989]
["bitfinex","ETHUSD",1721045956475,3.41211245,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1721045956728,3.3373906,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1721045956855,0.07472184,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1721045957056,0.71477108,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1721045957969,0.64004924,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1721045960159,0.64004924,3346.1,3345.3,2.98924]
["bitfinex","ETHUSD",1721045960365,2.4339,3346.2,3345.8,2.98876]
["bitfinex","ETHUSD",1721045960577,2.4339,3346.2,3345.8,5.97749]
["bitfinex","ETHUSD",1721045960784,2.4339,3346.2,3345.9,2.98869]
["bitfinex","ETHUSD",1721045962506,2.4339,3346.2,3345.8,2.98873]
["bitfinex","ETHUSD",1721045962711,2.4339,3346.2,3345.9,2.98872]
["bitfinex","ETHUSD",1721045962921,2.4339,3346.2,3346.0,2.98861]
["bitfinex","ETHUSD",1721045963099,2.4057,3347.0,3346.0,2.98861]
["bitfinex","ETHUSD",1721045963285,0.539339,3346.9,3346.0,2.98861]
["bitfinex","ETHUSD",1721045963996,0.539339,3346.9,3346.2,2.98844]
["bitfinex","ETHUSD",1721045964203,0.539339,3346.9,3346.3,2.98835]
["bitfinex","ETHUSD",1721045964584,2.4057,3347.0,3346.3,2.98835]
["bitfinex","ETHUSD",1721045965225,5.39346,3347.0,3346.3,2.98835]
["bitfinex","ETHUSD",1721045965370,5.39346,3347.0,3346.1,2.9885]
["bitfinex","ETHUSD",1721045965577,5.39346,3347.0,3346.2,2.98845]
["bitfinex","ETHUSD",1721045966616,5.39346,3347.0,3346.0,2.98856]
["bitfinex","ETHUSD",1721045966802,0.838112,3346.9,3346.2,2.9884]
["bitfinex","ETHUSD",1721045966998,0.838112,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1721045967512,2.4057,3347.0,3346.3,2.98836]
["bitfinex","ETHUSD",1721045967687,2.4057,3347.0,3346.2,2.9884]
["bitfinex","ETHUSD",1721045967688,2.4057,3347.0,3346.5,2.98818]
["bitfinex","ETHUSD",1721045971417,2.4057,3347.0,3346.3,2.98836]
["bitfinex","ETHUSD",1721045971580,2.4057,3347.0,3346.3,2.98833]
["bitfinex","ETHUSD",1721045971782,2.4057,3347.0,3346.4,2.98828]
["bitfinex","ETHUSD",1721045971985,2.2738,3346.8,3346.4,2.98828]
["bitfinex","ETHUSD",1721045976398,0.15750804,3346.7,3346.4,2.98828]
["bitfinex","ETHUSD",1721045976611,2.89252579,3346.8,3346.4,2.98828]
["bitfinex","ETHUSD",1721045976808,0.15750932,3346.7,3346.4,2.98828]
["bitfinex","ETHUSD",1721045977016,2.89252579,3346.8,3346.4,2.98828]
["bitfinex","ETHUSD",1721045977213,0.15750928,3346.7,3346.4,2.98828]
["bitfinex","ETHUSD",1721045977422,0.77623507,3346.7,3346.4,2.98828]
["bitfinex","ETHUSD",1721045977628,0.85093654,3346.7,3346.1,2.9885]
["bitfinex","ETHUSD",1721045977789,2.88282579,3346.6,3346.1,2.9885]
["bitfinex","ETHUSD",1721045977988,0.15750928,3346.5,3346.1,2.9885]
["bitfinex","ETHUSD",1721045978214,0.77634221,3346.5,3346.2,2.9884]
["bitfinex","ETHUSD",1721045978723,2.88282579,3346.6,3346.2,2.9884]
["bitfinex","ETHUSD",1721045978931,0.15763258,3346.5,3346.2,2.9884]
["bitfinex","ETHUSD",1721045979088,2.88282579,3346.6,3346.2,5.97681]
["bitfinex","ETHUSD",1721045979299,0.77635589,3346.5,3346.2,5.97681]
["bitfinex","ETHUSD",1721045979503,0.77635589,3346.5,3346.2,2.9884]
["bitfinex","ETHUSD",1721045981018,0.77635589,3346.5,3346.0,2.98859]
["bitfinex","ETHUSD",1721045981239,0.77635589,3346.5,3345.8,5.98881]
["bitfinex","ETHUSD",1721045981240,3.00992579,3346.3,3345.8,5.98881]
["bitfinex","ETHUSD",1721045981403,0.77654155,3346.2,3345.8,5.98881]
["bitfinex","ETHUSD",1721045981604,0.61872579,3346.1,3345.8,5.98881]
["bitfinex","ETHUSD",1721045981841,0.77654155,3346.1,3345.8,5.98881]
["bitfinex","ETHUSD",1721045982147,0.61872579,3346.1,3345.8,5.98881]
["bitfinex","ETHUSD",1721045982828,0.77660409,3346.1,3345.9,2.98872]
["bitfinex","ETHUSD",1721045983005,0.61872579,3346.1,3345.9,2.98872]
["bitfinex","ETHUSD",1721045983424,1.08596219,3346.2,3345.9,2.98872]
["bitfinex","ETHUSD",1721045983425,0.77659929,3346.0,3345.9,2.98872]
["bitfinex","ETHUSD",1721045983744,0.61872579,3346.0,3345.9,2.98872]
["bitfinex","ETHUSD",1721045983911,0.77659929,3346.0,3345.9,2.98872]
["bitfinex","ETHUSD",1721045984111,0.77659929,3346.0,3345.8,5.98881]
["bitfinex","ETHUSD",1721045984318,0.1578735,3345.9,3345.8,8.97758]
["bitfinex","ETHUSD",1721045984645,0.61872579,3345.9,3345.8,5.98877]
["bitfinex","ETHUSD",1721045985346,0.92808869,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1721045985722,0.64403316,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1721045985907,0.15807933,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1721045986104,0.9400154,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1721045987410,0.64404209,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1721045987642,1.23745159,3346.1,3345.9,2.98873]
["bitfinex","ETHUSD",1721045987853,1.72341435,3346.1,3345.9,2.98873]
["bitfinex","ETHUSD",1721045988149,0.64428391,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1721045988330,1.8817355,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1721045988648,1.23745159,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1721045989528,1.23745159,3346.1,3346.0,5.97728]
["bitfinex","ETHUSD",1721045989709,1.23745159,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1721045989913,0.15809055,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1721045990441,1.41197762,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1721045990610,1.25388707,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1721045991161,2.3898,3346.1,3345.7,2.98886]
["bitfinex","ETHUSD",1721045991449,1.25395759,3345.8,3345.7,2.98886]
["bitfinex","ETHUSD",1721045991675,2.15703686,3345.8,3345.6,2.98899]
["bitfinex","ETHUSD",1721045991808,0.64434242,3345.7,3345.3,5.97844]
["bitfinex","ETHUSD",1721045992013,3.33034729,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1721045992260,3.48856576,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1721045992431,2.54801847,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1721045992613,3.17499537,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1721045993054,3.48856576,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1721045993223,3.03433916,3345.5,3345.4,5.98917]
["bitfinex","ETHUSD",1721045993424,4.28840222,3345.5,3345.4,5.98917]
["bitfinex","ETHUSD",1721045993640,4.28840222,3345.5,3344.9,5.61861]
["bitfinex","ETHUSD",1721045993641,5.61882803,3345.5,3344.9,2.98956]
["bitfinex","ETHUSD",1721045993840,5.61882803,3345.5,3345.0,2.9895]
["bitfinex","ETHUSD",1721045993841,1.2540974,3345.2,3345.0,2.9895]
["bitfinex","ETHUSD",1721045994017,0.15821847,3345.1,3345.0,2.9895]
["bitfinex","ETHUSD",1721045994398,1.89885683,3345.1,3345.0,2.9895]
["bitfinex","ETHUSD",1721045994652,0.64476051,3345.1,3345.0,2.9895]
["bitfinex","ETHUSD",1721045995162,0.64476051,3345.1,3344.8,2.98963]
["bitfinex","ETHUSD",1721045995318,0.94037807,3345.0,3344.9,3.0]
["bitfinex","ETHUSD",1721045995517,1.41244735,3345.1,3344.8,2.98963]
["bitfinex","ETHUSD",1721045995518,1.2540974,3345.1,3344.8,2.98963]
["bitfinex","ETHUSD",1721045995829,0.94016903,3344.9,3344.8,2.98963]
["bitfinex","ETHUSD",1721045996031,1.09851898,3344.9,3344.8,2.98963]
["bitfinex","ETHUSD",1721045996645,1.09851898,3344.9,3344.6,2.98987]
["bitfinex","ETHUSD",1721045996851,0.62662692,3344.7,3344.6,2.98987]
["bitfinex","ETHUSD",1721045997139,0.78497687,3344.7,3344.6,5.98987]
["bitfinex","ETHUSD",1721045997325,0.62662692,3344.7,3344.6,5.98987]
["bitfinex","ETHUSD",1721045997526,0.93994345,3344.9,3344.7,2.98979]
["bitfinex","ETHUSD",1721045997752,0.78467991,3344.8,3344.7,2.98979]
["bitfinex","ETHUSD",1721045997951,0.15823736,3344.8,3344.7,2.98979]
["bitfinex","ETHUSD",1721045999419,0.62644255,3344.9,3344.7,2.98979]
["bitfinex","ETHUSD",1721046000466,0.62644255,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721046000672,0.78457228,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721046001019,0.78457228,3344.9,3344.8,5.97942]
["bitfinex","ETHUSD",1721046001260,0.62644255,3345.0,3344.9,5.97924]
["bitfinex","ETHUSD",1721046001468,0.62644255,3345.1,3345.0,5.97906]
["bitfinex","ETHUSD",1721046001647,0.78449967,3345.1,3345.0,5.97906]
["bitfinex","ETHUSD",1721046003033,0.62644255,3345.1,3345.0,5.97906]
["bitfinex","ETHUSD",1721046003270,0.62644255,3345.2,3345.1,5.97888]
["bitfinex","ETHUSD",1721046003453,2.3898,3345.5,3345.3,2.98923]
["bitfinex","ETHUSD",1721046003651,1.09702761,3345.4,3345.3,2.98923]
["bitfinex","ETHUSD",1721046004181,0.15802575,3345.4,3345.3,2.98923]
["bitfinex","ETHUSD",1721046004540,0.78396435,3345.4,3345.3,2.98923]
["bitfinex","ETHUSD",1721046005462,0.78396435,3345.4,3345.1,2.98938]
["bitfinex","ETHUSD",1721046005684,0.15802575,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1721046006187,0.6259386,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1721046006479,0.78391229,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1721046006678,0.78391229,3345.4,3345.1,2.98937]
["bitfinex","ETHUSD",1721046007543,0.78391229,3345.4,3345.1,2.98939]
["bitfinex","ETHUSD",1721046007981,0.78391229,3345.4,3344.6,5.98985]
["bitfinex","ETHUSD",1721046007982,0.62592926,3345.2,3344.7,2.98974]
["bitfinex","ETHUSD",1721046008151,2.58074678,3345.1,3344.8,3.0]
["bitfinex","ETHUSD",1721046008351,3.04862926,3345.1,3344.9,2.9896]
["bitfinex","ETHUSD",1721046008576,3.04862926,3345.1,3344.8,3.0]
["bitfinex","ETHUSD",1721046009247,3.04862926,3345.1,3344.8,5.98969]
["bitfinex","ETHUSD",1721046010561,0.1580344,3345.0,3344.8,2.98969]
["bitfinex","ETHUSD",1721046010764,3.04862926,3345.1,3344.8,2.98969]
["bitfinex","ETHUSD",1721046010972,0.15803488,3345.0,3344.8,2.98969]
["bitfinex","ETHUSD",1721046011194,3.04862926,3345.1,3344.8,2.98969]
["bitfinex","ETHUSD",1721046011363,0.15803559,3345.0,3344.8,2.98969]
["bitfinex","ETHUSD",1721046011562,3.04862926,3345.1,3344.8,2.98969]
["bitfinex","ETHUSD",1721046011757,0.15802671,3345.0,3344.8,2.98969]
["bitfinex","ETHUSD",1721046012072,3.04862926,3345.1,3344.8,2.98969]
["bitfinex","ETHUSD",1721046012279,0.15802075,3345.0,3344.8,2.98969]
["bitfinex","ETHUSD",1721046012587,3.04862926,3345.1,3344.8,2.98969]
["bitfinex","ETHUSD",1721046012889,0.15800715,3345.0,3344.8,2.98969]
["bitfinex","ETHUSD",1721046013074,3.04862926,3345.1,3344.8,2.98969]
["bitfinex","ETHUSD",1721046013278,0.15800723,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1721046013482,3.04839988,3345.1,3344.9,2.98962]
["bitfinex","ETHUSD",1721046013686,0.62569988,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1721046013883,1.5642497,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1721046013884,0.62569988,3345.6,3345.3,2.98926]
["bitfinex","ETHUSD",1721046014255,0.62569988,3345.7,3345.3,5.97845]
["bitfinex","ETHUSD",1721046014460,3.31874982,3345.8,3345.3,2.98919]
["bitfinex","ETHUSD",1721046014461,0.78356569,3345.6,3345.3,2.98919]
["bitfinex","ETHUSD",1721046014651,0.62569988,3345.6,3345.3,2.98919]
["bitfinex","ETHUSD",1721046015463,3.54056039,3345.5,3344.7,2.98975]
["bitfinex","ETHUSD",1721046015691,0.62572638,3345.2,3344.8,2.98969]
["bitfinex","ETHUSD",1721046015992,0.93854982,3345.3,3344.5,2.98995]
["bitfinex","ETHUSD",1721046015993,2.99512638,3345.0,3344.5,2.98995]
["bitfinex","ETHUSD",1721046016195,0.7837211,3344.9,3344.5,2.98995]
["bitfinex","ETHUSD",1721046016691,0.62572638,3344.8,3344.5,2.98995]
["bitfinex","ETHUSD",1721046017001,0.62572638,3344.9,3344.6,3.0]
["bitfinex","ETHUSD",1721046017212,0.78381739,3344.9,3344.6,5.98989]
["bitfinex","ETHUSD",1721046017379,2.99512638,3345.0,3344.6,5.98989]
["bitfinex","ETHUSD",1721046017705,0.78377415,3344.9,3344.6,5.98989]
["bitfinex","ETHUSD",1721046017863,2.99512638,3345.0,3344.6,5.98989]
["bitfinex","ETHUSD",1721046018068,0.78380244,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721046018267,2.99512638,3345.0,3344.8,2.98971]
["bitfinex","ETHUSD",1721046018570,0.158062,3344.9,3344.8,2.98963]
["bitfinex","ETHUSD",1721046018768,2.99512638,3345.0,3344.8,2.98962]
["bitfinex","ETHUSD",1721046019067,2.99512638,3345.0,3344.8,5.97927]
["bitfinex","ETHUSD",1721046019273,2.99512638,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1721046019478,3.15317011,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1721046020069,3.15317011,3345.0,3344.8,2.98962]
["bitfinex","ETHUSD",1721046020267,2.99512638,3345.0,3344.8,2.98962]
["bitfinex","ETHUSD",1721046020504,0.15807302,3344.9,3344.8,2.98962]
["bitfinex","ETHUSD",1721046021064,0.15807302,3344.9,3344.4,2.99001]
["bitfinex","ETHUSD",1721046021376,0.62572638,3344.7,3344.4,2.99001]
["bitfinex","ETHUSD",1721046021569,0.62572638,3344.7,3344.5,2.98997]
["bitfinex","ETHUSD",1721046021770,0.7837994,3344.6,3344.5,2.98997]
["bitfinex","ETHUSD",1721046022195,0.62572638,3344.7,3344.5,2.98997]
["bitfinex","ETHUSD",1721046023291,1.16004761,3344.7,3344.3,2.99013]
["bitfinex","ETHUSD",1721046023465,0.62572638,3344.5,3344.4,2.99004]
["bitfinex","ETHUSD",1721046023670,0.78386269,3344.5,3344.4,2.99004]
["bitfinex","ETHUSD",1721046024078,0.62572638,3344.5,3344.4,2.99004]
["bitfinex","ETHUSD",1721046024297,0.78386269,3344.5,3344.4,2.99004]
["bitfinex","ETHUSD",1721046025006,0.62572638,3344.5,3344.4,2.99004]
["bitfinex","ETHUSD",1721046025403,0.62572638,3344.5,3344.4,3.888065]
["bitfinex","ETHUSD",1721046025712,0.62606061,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1721046025921,0.7841465,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1721046028582,0.78417157,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1721046030707,0.78417157,3344.7,3344.6,5.97978]
["bitfinex","ETHUSD",1721046030897,0.15815924,3344.7,3344.6,5.97978]
["bitfinex","ETHUSD",1721046031100,0.62601233,3344.8,3344.7,5.9796]
["bitfinex","ETHUSD",1721046031316,0.62601233,3344.9,3344.8,5.97942]
["bitfinex","ETHUSD",1721046031521,0.15815263,3344.9,3344.8,5.97942]
["bitfinex","ETHUSD",1721046032067,3.30841849,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1721046032183,3.46658941,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1721046032384,3.46658941,3345.0,3344.9,3.04114227]
["bitfinex","ETHUSD",1721046032612,3.01352903,3345.0,3344.9,3.04114227]
["bitfinex","ETHUSD",1721046032781,3.59666423,3345.0,3344.9,0.05152227]
["bitfinex","ETHUSD",1721046032981,3.59666423,3345.0,3344.7,2.9898]
["bitfinex","ETHUSD",1721046033185,2.3694,3345.0,3344.9,0.05152227]
["bitfinex","ETHUSD",1721046033529,3.01357262,3345.0,3344.9,0.05152227]
["bitfinex","ETHUSD",1721046033730,4.26559728,3345.0,3344.7,2.9898]
["bitfinex","ETHUSD",1721046033917,1.09803787,3344.9,3344.7,2.9898]
["bitfinex","ETHUSD",1721046034503,1.09803787,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721046035215,0.93982531,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721046035407,1.09809333,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721046035613,0.6445322,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721046036542,1.89655686,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1721046038236,1.89655686,3344.9,3344.8,3.04130647]
["bitfinex","ETHUSD",1721046038407,1.73828884,3344.9,3344.8,3.04130647]
["bitfinex","ETHUSD",1721046038606,1.89930128,3344.9,3344.8,3.04130647]
["bitfinex","ETHUSD",1721046038918,1.89930485,3344.9,3344.8,3.04130647]
["bitfinex","ETHUSD",1721046039426,0.64469758,3344.9,3344.8,3.04130647]
["bitfinex","ETHUSD",1721046041638,0.48626418,3344.9,3344.8,3.04130647]
["bitfinex","ETHUSD",1721046041949,0.6447167,3344.9,3344.8,3.04130647]
["bitfinex","ETHUSD",1721046045048,0.48626418,3344.9,3344.8,3.04130647]
["bitfinex","ETHUSD",1721046045351,0.64471625,3344.9,3344.8,3.04130647]
["bitfinex","ETHUSD",1721046046047,5.0918552,3344.9,3344.8,0.05159647]
["bitfinex","ETHUSD",1721046046208,7.93383109,3344.9,3344.8,0.05159647]
["bitfinex","ETHUSD",1721046046407,7.93383109,3344.9,3343.9,2.99045]
["bitfinex","ETHUSD",1721046046408,2.4204,3344.8,3343.9,2.99045]
["bitfinex","ETHUSD",1721046046638,1.2548925,3344.1,3344.0,2.99042]
["bitfinex","ETHUSD",1721046046863,5.10974894,3344.1,3344.0,0.05219548]
["bitfinex","ETHUSD",1721046047163,3.54113331,3344.1,3344.0,0.05219548]
["bitfinex","ETHUSD",1721046047333,5.10989435,3344.1,3344.0,0.05219548]
["bitfinex","ETHUSD",1721046047534,4.67807729,3344.1,3343.9,2.99051]
["bitfinex","ETHUSD",1721046047728,4.67807729,3344.1,3343.7,2.99067]
["bitfinex","ETHUSD",1721046047729,0.64471625,3344.0,3343.8,2.9906]
["bitfinex","ETHUSD",1721046048034,1.2546071,3343.9,3343.3,2.99099]
["bitfinex","ETHUSD",1721046048243,0.94098001,3343.6,3343.5,2.99086]
["bitfinex","ETHUSD",1721046048430,1.09964871,3343.6,3343.5,2.99086]
["bitfinex","ETHUSD",1721046048845,1.09964871,3343.6,3342.3,1.799]
["bitfinex","ETHUSD",1721046048846,2.4646,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1721046049174,0.94065634,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1721046049456,0.94005946,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1721046049658,0.94005418,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1721046049864,0.64512934,3343.2,3342.9,2.99135]
["bitfinex","ETHUSD",1721046050060,0.62669934,3343.0,3342.9,2.99135]
["bitfinex","ETHUSD",1721046050219,1.09869927,3343.1,3342.9,2.99135]
["bitfinex","ETHUSD",1721046050422,0.78497593,3343.0,3342.9,2.99135]
["bitfinex","ETHUSD",1721046050717,0.78497593,3343.0,3342.7,2.99156]
["bitfinex","ETHUSD",1721046050923,0.940049,3343.2,3342.7,2.99156]
["bitfinex","ETHUSD",1721046050924,0.78491561,3342.9,3342.7,2.99156]
["bitfinex","ETHUSD",1721046051151,0.940049,3342.9,3342.7,2.99156]
["bitfinex","ETHUSD",1721046051340,0.15860389,3342.8,3342.7,2.99156]
["bitfinex","ETHUSD",1721046051550,0.62636632,3343.0,3342.7,2.99156]
["bitfinex","ETHUSD",1721046051777,0.15848176,3342.9,3342.7,2.99156]
["bitfinex","ETHUSD",1721046051920,0.62636632,3343.0,3342.7,2.99156]
["bitfinex","ETHUSD",1721046052115,0.15848141,3342.9,3342.7,2.99156]
["bitfinex","ETHUSD",1721046052433,0.62636632,3343.0,3342.7,2.99156]
["bitfinex","ETHUSD",1721046052856,2.6007005,3342.9,3342.3,2.99192]
["bitfinex","ETHUSD",1721046053069,2.6007005,3342.9,3341.8,2.99236]
["bitfinex","ETHUSD",1721046053070,0.62570476,3342.4,3342.0,2.99215]
["bitfinex","ETHUSD",1721046053225,1.09860779,3342.5,3342.4,0.04709493]
["bitfinex","ETHUSD",1721046053423,0.78381057,3342.5,3342.0,2.99215]
["bitfinex","ETHUSD",1721046053642,0.62525178,3342.6,3342.1,2.99213]
["bitfinex","ETHUSD",1721046053843,0.15840205,3342.5,3342.1,3.03944789]
["bitfinex","ETHUSD",1721046054041,0.62525178,3342.6,3342.1,3.03944789]
["bitfinex","ETHUSD",1721046054249,0.15840257,3342.5,3342.1,3.03944789]
["bitfinex","ETHUSD",1721046054462,0.78365987,3342.5,3342.1,3.03944789]
["bitfinex","ETHUSD",1721046054645,0.62525178,3342.7,3342.1,3.03944789]
["bitfinex","ETHUSD",1721046054822,0.15830019,3342.6,3342.1,3.03944789]
["bitfinex","ETHUSD",1721046055061,0.62525178,3342.7,3342.1,3.03944789]
["bitfinex","ETHUSD",1721046055368,0.15829881,3342.6,3342.1,3.03944789]
["bitfinex","ETHUSD",1721046055547,0.62525178,3342.8,3342.1,3.03944789]
["bitfinex","ETHUSD",1721046055885,0.15820488,3342.7,3342.1,3.03944789]
["bitfinex","ETHUSD",1721046056167,0.62525178,3342.8,3342.1,3.03944789]
["bitfinex","ETHUSD",1721046056325,1.77870125,3342.8,3342.1,3.03944789]
["bitfinex","ETHUSD",1721046056526,1.15344947,3342.8,3342.1,3.03944789]
["bitfinex","ETHUSD",1721046058865,1.15344947,3342.8,3342.1,0.04731789]
["bitfinex","ETHUSD",1721046059270,1.22824946,3342.8,3342.0,2.99221]
["bitfinex","ETHUSD",1721046059478,2.99187,3342.4,3342.2,0.04730943]
["bitfinex","ETHUSD",1721046059773,2.99187,3342.4,3341.5,5.99262]
["bitfinex","ETHUSD",1721046059774,0.529377,3342.3,3341.5,5.99262]
["bitfinex","ETHUSD",1721046059968,0.529377,3342.3,3341.5,2.99262]
["bitfinex","ETHUSD",1721046060728,3.521327,3342.3,3341.5,2.99262]
["bitfinex","ETHUSD",1721046061252,3.521327,3342.3,3341.4,2.99274]
["bitfinex","ETHUSD",1721046061253,2.402,3342.2,3341.4,2.99274]
["bitfinex","ETHUSD",1721046061585,2.402,3342.2,3341.5,2.99266]
["bitfinex","ETHUSD",1721046061586,0.5923327,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1721046062059,2.402,3342.2,3341.5,2.99266]
["bitfinex","ETHUSD",1721046065545,2.402,3342.2,3341.8,2.99238]
["bitfinex","ETHUSD",1721046065748,2.402,3342.2,3342.0,2.99221]
["bitfinex","ETHUSD",1721046065969,2.477,3342.7,3341.8,2.629]
["bitfinex","ETHUSD",1721046066182,2.477,3342.7,3342.2,2.99201]
["bitfinex","ETHUSD",1721046066479,3.023839,3342.7,3342.0,2.99221]
["bitfinex","ETHUSD",1721046066784,3.023839,3342.7,3341.9,5.9923]
["bitfinex","ETHUSD",1721046067287,6.09031199,3342.7,3341.9,2.9923]
["bitfinex","ETHUSD",1721046067579,6.09031467,3342.7,3341.9,2.9923]
["bitfinex","ETHUSD",1721046067787,0.90817847,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1721046067965,3.89987847,3342.6,3341.6,2.99254]
["bitfinex","ETHUSD",1721046068278,3.97468412,3342.6,3342.0,0.04749002]
["bitfinex","ETHUSD",1721046068482,2.477,3342.5,3341.8,2.99238]
["bitfinex","ETHUSD",1721046068646,0.07480571,3342.4,3342.1,0.0474157]
["bitfinex","ETHUSD",1721046068842,0.64516842,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1721046069072,0.64516842,3342.3,3342.2,0.04734138]
["bitfinex","ETHUSD",1721046069383,0.719974,3342.3,3342.2,0.04734138]
["bitfinex","ETHUSD",1721046069710,2.94976842,3342.3,3341.5,2.99262]
["bitfinex","ETHUSD",1721046069891,2.3046,3342.3,3341.5,2.99262]
["bitfinex","ETHUSD",1721046070043,5.29655,3342.3,3341.6,3.04035738]
["bitfinex","ETHUSD",1721046070983,2.3046,3342.3,3341.6,3.04035738]
["bitfinex","ETHUSD",1721046071550,5.29656,3342.3,3341.6,3.04035738]
["bitfinex","ETHUSD",1721046071750,0.82884,3342.2,3341.6,3.04035738]
["bitfinex","ETHUSD",1721046072774,2.3046,3342.3,3341.8,2.99236]
["bitfinex","ETHUSD",1721046072977,2.3046,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1721046073491,2.3046,3342.3,3341.9,3.03987627]
["bitfinex","ETHUSD",1721046074280,2.3046,3342.3,3342.0,2.99222]
["bitfinex","ETHUSD",1721046074482,2.3046,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1721046074881,2.3046,3342.3,3342.2,3.03939067]
["bitfinex","ETHUSD",1721046078189,2.3267,3342.9,3342.2,6.03143067]
["bitfinex","ETHUSD",1721046078397,2.90543579,3342.9,3342.2,3.03939067]
["bitfinex","ETHUSD",1721046078608,5.89685579,3342.9,3342.2,3.03939067]
["bitfinex","ETHUSD",1721046080903,5.89685579,3342.9,3342.2,0.04735067]
["bitfinex","ETHUSD",1721046081295,5.89685579,3342.9,3342.1,2.99207]
["bitfinex","ETHUSD",1721046081500,5.89685579,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1721046081811,5.89685579,3342.9,3342.2,0.04695187]
["bitfinex","ETHUSD",1721046081812,0.93574537,3342.8,3342.2,0.04695187]
["bitfinex","ETHUSD",1721046082137,0.93574537,3342.8,3342.0,2.99214]
["bitfinex","ETHUSD",1721046082346,5.48914,3342.6,3342.3,0.04687755]
["bitfinex","ETHUSD",1721046082527,2.99192,3342.4,3341.6,2.99254]
["bitfinex","ETHUSD",1721046082701,2.4974,3342.2,3341.6,2.99254]
["bitfinex","ETHUSD",1721046082908,2.4974,3342.2,3341.7,0.0473221]
["bitfinex","ETHUSD",1721046084124,2.4974,3342.2,3341.6,2.99254]
["bitfinex","ETHUSD",1721046084344,2.4974,3342.2,3341.8,0.04725386]
["bitfinex","ETHUSD",1721046084645,3.41724711,3342.2,3341.6,2.99254]
["bitfinex","ETHUSD",1721046084820,3.41724711,3342.2,3341.9,0.04717952]
["bitfinex","ETHUSD",1721046085017,3.41724711,3342.2,3341.6,2.99254]
["bitfinex","ETHUSD",1721046085235,3.41724711,3342.2,3342.0,0.04710519]
["bitfinex","ETHUSD",1721046085541,0.64092271,3342.1,3341.6,2.99254]
["bitfinex","ETHUSD",1721046085905,0.64092271,3342.1,3341.7,0.0473282]
["bitfinex","ETHUSD",1721046088225,0.64092271,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1721046088420,0.64092271,3342.1,3341.8,0.04725386]
["bitfinex","ETHUSD",1721046088660,0.64092271,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1721046088862,0.64092271,3342.1,3341.9,0.04717952]
["bitfinex","ETHUSD",1721046089277,0.64092271,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1721046089586,0.64092271,3342.1,3342.0,0.04710519]
["bitfinex","ETHUSD",1721046089787,0.7993224,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1721046089941,0.64092271,3342.1,3341.7,0.0473282]
["bitfinex","ETHUSD",1721046090145,0.64092271,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1721046090346,0.15852414,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1721046090595,1.26554159,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1721046090879,0.78315373,3342.0,3341.7,0.0473282]
["bitfinex","ETHUSD",1721046091186,2.95523165,3341.9,3341.7,0.0473282]
["bitfinex","ETHUSD",1721046091396,0.15871087,3341.8,3341.0,2.99304]
["bitfinex","ETHUSD",1721046091547,0.15871087,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1721046091548,0.62584832,3341.6,3341.2,2.99292]
["bitfinex","ETHUSD",1721046091891,0.15875167,3341.5,3341.2,2.99292]
["bitfinex","ETHUSD",1721046092188,0.62584832,3341.6,3341.2,2.99292]
["bitfinex","ETHUSD",1721046092408,2.52429333,3341.5,3341.0,2.99304]
["bitfinex","ETHUSD",1721046092549,0.62584832,3341.2,3340.6,2.99339]
["bitfinex","ETHUSD",1721046092899,2.91654832,3341.0,3340.6,2.99339]
["bitfinex","ETHUSD",1721046093195,2.2907,3341.0,3340.6,2.99339]
["bitfinex","ETHUSD",1721046093489,0.15905619,3340.9,3340.6,2.99339]
["bitfinex","ETHUSD",1721046093692,2.91654832,3341.0,3340.8,2.99327]
["bitfinex","ETHUSD",1721046093879,0.15906112,3340.9,3340.8,2.99327]
["bitfinex","ETHUSD",1721046094244,0.78490944,3340.9,3340.8,2.99327]
["bitfinex","ETHUSD",1721046094446,2.91654832,3341.0,3340.8,2.99327]
["bitfinex","ETHUSD",1721046094695,0.78496268,3340.9,3340.8,2.99327]
["bitfinex","ETHUSD",1721046095288,0.62584832,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1721046095491,0.9402357,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1721046095699,0.15899004,3341.4,3341.2,2.99291]
["bitfinex","ETHUSD",1721046095980,0.78593399,3341.4,3341.3,5.98568]
["bitfinex","ETHUSD",1721046096183,0.15900058,3341.4,3341.3,5.98568]
["bitfinex","ETHUSD",1721046096679,0.9402357,3341.4,3341.3,5.98568]
["bitfinex","ETHUSD",1721046097592,1.41274543,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1721046097759,0.15907867,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1721046097967,0.62717013,3341.6,3341.5,3.04016796]
["bitfinex","ETHUSD",1721046098174,0.7862488,3341.6,3341.5,6.03282796]
["bitfinex","ETHUSD",1721046098349,0.62717013,3341.7,3341.6,5.98514]
["bitfinex","ETHUSD",1721046098555,2.4311,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1721046098786,3.53103983,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1721046098988,3.53105357,3341.9,3341.8,3.03967987]
["bitfinex","ETHUSD",1721046099301,0.78628091,3341.9,3341.8,6.63529486]
["bitfinex","ETHUSD",1721046099597,0.62728622,3342.2,3342.1,5.98426]
["bitfinex","ETHUSD",1721046099897,0.62728622,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1721046100196,0.78614168,3342.3,3342.2,3.03902238]
["bitfinex","ETHUSD",1721046100351,0.78614168,3342.3,3342.2,3.44242476]
["bitfinex","ETHUSD",1721046100559,0.15885546,3342.3,3342.2,3.44242476]
["bitfinex","ETHUSD",1721046100866,0.62728622,3342.3,3342.2,3.44242476]
["bitfinex","ETHUSD",1721046101091,0.78614168,3342.3,3342.2,3.44242476]
["bitfinex","ETHUSD",1721046101456,0.78610632,3342.3,3342.2,3.44242476]
["bitfinex","ETHUSD",1721046101785,0.78609704,3342.3,3342.2,6.43446476]
["bitfinex","ETHUSD",1721046102092,0.15881082,3342.3,3342.2,6.43446476]
["bitfinex","ETHUSD",1721046102497,0.62728622,3342.4,3342.3,5.9839]
["bitfinex","ETHUSD",1721046102991,0.78607861,3342.4,3342.3,6.03078947]
["bitfinex","ETHUSD",1721046103179,0.15879239,3342.4,3342.3,6.03078947]
["bitfinex","ETHUSD",1721046103380,0.15879239,3342.4,3342.3,9.62130747]
["bitfinex","ETHUSD",1721046103612,0.62701898,3342.6,3342.5,8.97531]
["bitfinex","ETHUSD",1721046103907,1.56731317,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1721046104197,1.89888364,3343.5,3343.4,3.03700613]
["bitfinex","ETHUSD",1721046104570,0.64516432,3343.5,3343.4,6.02796613]
["bitfinex","ETHUSD",1721046104914,0.62648586,3343.6,3343.4,3.03700613]
["bitfinex","ETHUSD",1721046105192,0.62648586,3343.7,3343.6,5.98156]
["bitfinex","ETHUSD",1721046105396,0.62648586,3343.8,3343.7,5.98138]
["bitfinex","ETHUSD",1721046105700,0.15829428,3343.8,3343.7,5.98138]
["bitfinex","ETHUSD",1721046105914,0.15829428,3343.8,3343.7,6.63041788]
["bitfinex","ETHUSD",1721046106093,0.62648586,3344.2,3343.7,6.63972788]
["bitfinex","ETHUSD",1721046106458,0.62648586,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1721046106679,0.78454397,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1721046106877,0.78454397,3344.4,3344.3,3.03550306]
["bitfinex","ETHUSD",1721046107387,3.01318586,3344.5,3344.3,3.03550306]
["bitfinex","ETHUSD",1721046107901,2.3867,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1721046108229,2.54460933,3344.5,3344.4,3.03533274]
["bitfinex","ETHUSD",1721046108437,3.16947111,3344.5,3344.4,3.03533274]
["bitfinex","ETHUSD",1721046108727,2.3867,3344.5,3344.4,3.03533274]
["bitfinex","ETHUSD",1721046109587,2.3867,3344.5,3344.4,0.04526274]
["bitfinex","ETHUSD",1721046109793,3.56423476,3344.5,3344.1,2.99031]
["bitfinex","ETHUSD",1721046110023,3.40642392,3344.5,3344.4,0.04526042]
["bitfinex","ETHUSD",1721046110191,3.56424586,3344.5,3343.8,5.9906]
["bitfinex","ETHUSD",1721046110393,2.78158078,3344.5,3344.4,0.045261]
["bitfinex","ETHUSD",1721046110616,2.78158078,3344.5,3344.0,2.99041]
["bitfinex","ETHUSD",1721046110816,2.78158078,3344.5,3344.4,0.045261]
["bitfinex","ETHUSD",1721046111036,2.78158078,3344.5,3344.0,2.99041]
["bitfinex","ETHUSD",1721046111209,2.78158078,3344.5,3344.4,0.045261]
["bitfinex","ETHUSD",1721046111387,2.78158078,3344.5,3344.0,2.99041]
["bitfinex","ETHUSD",1721046111585,2.78158078,3344.5,3344.4,0.045261]
["bitfinex","ETHUSD",1721046111824,2.78158078,3344.5,3344.0,2.99041]
["bitfinex","ETHUSD",1721046112034,2.78158078,3344.5,3343.8,5.9906]
["bitfinex","ETHUSD",1721046112035,2.78158078,3344.5,3344.4,0.045261]
["bitfinex","ETHUSD",1721046112232,2.85633972,3344.5,3343.9,2.9905]
["bitfinex","ETHUSD",1721046112531,0.64710029,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1721046112888,2.3867,3344.5,3344.1,2.99032]
["bitfinex","ETHUSD",1721046113326,2.3867,3344.5,3344.2,0.04540946]
["bitfinex","ETHUSD",1721046113923,2.3867,3344.5,3344.2,3.03565946]
["bitfinex","ETHUSD",1721046115501,2.3867,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1721046115950,2.3867,3344.5,3344.4,3.035331]
["bitfinex","ETHUSD",1721046118739,2.2988,3345.0,3344.4,3.035331]
["bitfinex","ETHUSD",1721046119122,3.1889063,3345.0,3344.4,2.99007]
["bitfinex","ETHUSD",1721046119331,3.1889063,3345.0,3344.2,2.99018]
["bitfinex","ETHUSD",1721046119520,3.1889063,3345.0,3344.2,2.99021]
["bitfinex","ETHUSD",1721046119521,2.4415,3344.6,3344.2,2.99021]
["bitfinex","ETHUSD",1721046119839,2.4415,3344.6,3344.3,0.04528152]
["bitfinex","ETHUSD",1721046120026,2.4415,3344.6,3344.2,2.99021]
["bitfinex","ETHUSD",1721046120201,2.4415,3344.6,3344.4,0.0452073]
["bitfinex","ETHUSD",1721046120403,2.4415,3344.6,3344.2,2.99021]
["bitfinex","ETHUSD",1721046120706,2.4415,3344.6,3344.5,0.04513308]
["bitfinex","ETHUSD",1721046120925,2.4415,3344.6,3344.2,2.99021]
["bitfinex","ETHUSD",1721046121131,2.4415,3344.6,3344.5,0.04513308]
["bitfinex","ETHUSD",1721046121599,2.4415,3344.6,3344.2,2.99021]
["bitfinex","ETHUSD",1721046121798,2.4415,3344.6,3344.5,0.04513308]
["bitfinex","ETHUSD",1721046122001,2.4415,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1721046122201,2.4415,3344.6,3344.5,0.04513453]
["bitfinex","ETHUSD",1721046122402,2.4415,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1721046122631,2.4415,3344.6,3344.5,0.04513453]
["bitfinex","ETHUSD",1721046122798,2.4415,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1721046123001,2.4415,3344.6,3344.5,0.04513453]
["bitfinex","ETHUSD",1721046123236,2.4415,3344.6,3344.4,0.04520875]
["bitfinex","ETHUSD",1721046123415,2.4415,3344.6,3344.2,2.99021]
["bitfinex","ETHUSD",1721046123611,2.4415,3344.6,3344.5,0.04513453]
["bitfinex","ETHUSD",1721046123815,2.4415,3344.6,3344.3,2.9901]
["bitfinex","ETHUSD",1721046124013,2.4415,3344.6,3344.5,0.04513453]
["bitfinex","ETHUSD",1721046124240,2.4415,3344.6,3344.3,2.9901]
["bitfinex","ETHUSD",1721046124407,2.4415,3344.6,3344.5,0.04513453]
["bitfinex","ETHUSD",1721046124738,2.4415,3344.6,3344.3,2.9901]
["bitfinex","ETHUSD",1721046124941,2.4415,3344.6,3344.5,0.04513453]
["bitfinex","ETHUSD",1721046125129,2.4415,3344.6,3344.4,0.04520875]
["bitfinex","ETHUSD",1721046125329,2.4415,3344.6,3344.5,0.04513453]
["bitfinex","ETHUSD",1721046125513,2.4975,3345.0,3344.6,2.98983]
["bitfinex","ETHUSD",1721046125718,14.01246299,3345.6,3344.7,2.98979]
["bitfinex","ETHUSD",1721046125719,10.38902,3345.6,3344.7,2.98979]
["bitfinex","ETHUSD",1721046125910,2.4975,3345.5,3345.1,2.98938]
["bitfinex","ETHUSD",1721046126445,2.4975,3345.5,3345.3,2.98926]
["bitfinex","ETHUSD",1721046126849,2.4018,3345.8,3345.4,3.03360224]
["bitfinex","ETHUSD",1721046127152,2.98774398,3345.8,3345.4,3.03360224]
["bitfinex","ETHUSD",1721046131442,2.98774398,3345.8,3345.4,0.04445224]
["bitfinex","ETHUSD",1721046131640,6.05130316,3345.8,3344.9,2.98959]
["bitfinex","ETHUSD",1721046131848,0.07472918,3345.7,3345.5,0.04433339]
["bitfinex","ETHUSD",1721046132011,0.07472918,3345.7,3344.9,2.98954]
["bitfinex","ETHUSD",1721046132356,0.07472918,3345.7,3345.6,0.0442598]
["bitfinex","ETHUSD",1721046132512,0.5934399,3345.7,3344.9,2.98954]
["bitfinex","ETHUSD",1721046132848,0.5934399,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1721046133144,2.4018,3345.8,3345.1,2.98942]
["bitfinex","ETHUSD",1721046133455,2.4018,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1721046133670,2.4018,3345.8,3345.4,0.04440844]
["bitfinex","ETHUSD",1721046134520,2.4018,3345.8,3345.1,2.98938]
["bitfinex","ETHUSD",1721046134722,2.4018,3345.8,3345.5,0.04433426]
["bitfinex","ETHUSD",1721046134920,3.28662998,3345.8,3345.2,2.98932]
["bitfinex","ETHUSD",1721046135143,3.28662998,3345.8,3345.6,0.04426009]
["bitfinex","ETHUSD",1721046135439,6.27544998,3345.8,3345.7,0.04418592]
["bitfinex","ETHUSD",1721046135643,6.35017999,3345.8,3345.7,0.04418592]
["bitfinex","ETHUSD",1721046135812,2.98891,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1721046136004,2.4018,3345.8,3345.7,0.04418563]
["bitfinex","ETHUSD",1721046136213,2.4018,3345.8,3345.2,2.98929]
["bitfinex","ETHUSD",1721046136508,2.4018,3345.8,3345.7,0.04418534]
["bitfinex","ETHUSD",1721046136710,2.4018,3345.8,3345.1,2.98938]
["bitfinex","ETHUSD",1721046136910,2.4018,3345.8,3345.7,0.04418534]
["bitfinex","ETHUSD",1721046137137,3.28661698,3345.8,3345.1,2.98938]
["bitfinex","ETHUSD",1721046137548,5.49935031,3345.7,3345.2,0.04455622]
["bitfinex","ETHUSD",1721046137962,5.49935031,3345.7,3344.9,2.9896]
["bitfinex","ETHUSD",1721046138168,5.49935031,3345.7,3345.3,0.04448146]
["bitfinex","ETHUSD",1721046138471,5.49935031,3345.7,3345.4,0.04440728]
["bitfinex","ETHUSD",1721046138763,0.98419571,3345.6,3344.9,2.98957]
["bitfinex","ETHUSD",1721046138931,0.98419571,3345.6,3345.5,0.0443331]
["bitfinex","ETHUSD",1721046139133,0.98419571,3345.6,3344.9,5.97913]
["bitfinex","ETHUSD",1721046139347,0.98419571,3345.6,3345.5,0.0443331]
["bitfinex","ETHUSD",1721046139576,0.98419571,3345.6,3344.9,2.98956]
["bitfinex","ETHUSD",1721046139754,0.98419571,3345.6,3345.5,0.0443331]
["bitfinex","ETHUSD",1721046140246,0.98419571,3345.6,3344.9,2.98956]
["bitfinex","ETHUSD",1721046140456,0.98419571,3345.6,3345.0,0.04470403]
["bitfinex","ETHUSD",1721046140772,0.98419571,3345.6,3345.0,3.03423403]
["bitfinex","ETHUSD",1721046140972,5.49935623,3345.7,3345.3,2.98921]
["bitfinex","ETHUSD",1721046140973,2.4357,3345.7,3345.3,2.98921]
["bitfinex","ETHUSD",1721046141273,0.46905984,3345.9,3345.6,2.989]
["bitfinex","ETHUSD",1721046141488,2.4629,3346.1,3345.6,2.989]
["bitfinex","ETHUSD",1721046141637,2.4629,3346.1,3345.7,0.04418768]
["bitfinex","ETHUSD",1721046146569,3.08450903,3346.1,3345.7,0.04418768]
["bitfinex","ETHUSD",1721046146938,2.4629,3346.1,3345.6,2.989]
["bitfinex","ETHUSD",1721046147377,0.15753448,3346.0,3345.7,0.04418768]
["bitfinex","ETHUSD",1721046147582,3.08450903,3346.1,3345.7,0.04418768]
["bitfinex","ETHUSD",1721046147892,0.15753827,3346.0,3345.6,2.989]
["bitfinex","ETHUSD",1721046148174,3.08450903,3346.1,3345.8,0.04411352]
["bitfinex","ETHUSD",1721046148379,0.15753203,3346.0,3345.7,0.04418768]
["bitfinex","ETHUSD",1721046148577,0.77914106,3346.0,3345.6,2.989]
["bitfinex","ETHUSD",1721046148757,3.08450903,3346.1,3345.8,0.04411352]
["bitfinex","ETHUSD",1721046149085,0.15759094,3346.0,3345.6,2.989]
["bitfinex","ETHUSD",1721046149380,0.15759094,3346.0,3345.9,0.04403936]
["bitfinex","ETHUSD",1721046149381,0.62160903,3346.0,3345.9,0.04403936]
["bitfinex","ETHUSD",1721046149683,0.77927185,3346.0,3345.6,2.989]
["bitfinex","ETHUSD",1721046149980,0.77927185,3346.0,3345.9,0.04403936]
["bitfinex","ETHUSD",1721046150146,0.77927185,3346.0,3345.8,2.9888]
["bitfinex","ETHUSD",1721046150343,3.08450903,3346.1,3345.8,3.58658]
["bitfinex","ETHUSD",1721046150677,0.15770278,3346.0,3345.9,0.04403936]
["bitfinex","ETHUSD",1721046151345,0.15770175,3346.0,3345.9,0.04403936]
["bitfinex","ETHUSD",1721046151547,3.08450903,3346.1,3345.9,0.04403936]
["bitfinex","ETHUSD",1721046151866,0.15770289,3346.0,3345.9,0.04403936]
["bitfinex","ETHUSD",1721046152283,0.1577147,3346.0,3345.9,0.04403936]
["bitfinex","ETHUSD",1721046152743,0.15770536,3346.0,3345.9,0.04403936]
["bitfinex","ETHUSD",1721046153565,0.78276503,3346.0,3345.6,2.98897]
["bitfinex","ETHUSD",1721046153871,1.17003197,3345.9,3345.7,0.04418768]
["bitfinex","ETHUSD",1721046154102,2.55532313,3345.8,3345.4,2.98915]
["bitfinex","ETHUSD",1721046154302,0.62513909,3345.6,3345.4,2.98915]
["bitfinex","ETHUSD",1721046154511,0.15772313,3345.7,3345.4,2.98915]
["bitfinex","ETHUSD",1721046154512,0.62513909,3345.7,3345.4,2.98915]
["bitfinex","ETHUSD",1721046154878,0.62513909,3345.7,3345.5,2.98907]
["bitfinex","ETHUSD",1721046155470,0.78297939,3345.7,3345.5,2.98907]
["bitfinex","ETHUSD",1721046155674,3.02273909,3345.8,3345.6,2.989]
["bitfinex","ETHUSD",1721046155899,0.15781333,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1721046156085,0.78295242,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1721046157488,0.62513909,3345.7,3345.6,5.978]
["bitfinex","ETHUSD",1721046157694,0.62513909,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1721046157895,0.62513909,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1721046158081,0.62513909,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1721046158281,0.62516761,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1721046158534,2.4508,3346.2,3346.0,3.03257273]
["bitfinex","ETHUSD",1721046158817,0.78304569,3346.1,3346.0,3.03257273]
["bitfinex","ETHUSD",1721046159390,0.15782081,3346.1,3346.0,3.03257273]
["bitfinex","ETHUSD",1721046161926,3.38867418,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1721046162219,3.54655047,3346.2,3346.1,3.03240858]
["bitfinex","ETHUSD",1721046162405,3.09374662,3346.2,3346.1,3.03240858]
["bitfinex","ETHUSD",1721046163012,0.64294662,3346.2,3346.1,3.03240858]
["bitfinex","ETHUSD",1721046163208,0.62544074,3346.3,3346.1,3.44123595]
["bitfinex","ETHUSD",1721046163408,0.9382251,3346.4,3346.1,3.44123595]
["bitfinex","ETHUSD",1721046163409,0.9382251,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1721046163770,1.09608411,3346.4,3346.3,5.97674]
["bitfinex","ETHUSD",1721046164023,0.78333215,3346.4,3346.3,6.02043754]
["bitfinex","ETHUSD",1721046164385,0.62547314,3346.5,3346.4,5.97656]
["bitfinex","ETHUSD",1721046164635,0.78328433,3346.5,3346.4,6.02017297]
["bitfinex","ETHUSD",1721046165116,0.78328548,3346.5,3346.4,6.02017297]
["bitfinex","ETHUSD",1721046165320,0.78328548,3346.5,3346.4,3.03189297]
["bitfinex","ETHUSD",1721046165625,0.78335032,3346.5,3346.4,3.03189297]
["bitfinex","ETHUSD",1721046165923,0.78335032,3346.5,3346.4,6.02017297]
["bitfinex","ETHUSD",1721046166682,0.78335032,3346.5,3346.4,6.62219027]
["bitfinex","ETHUSD",1721046166879,0.62552385,3346.7,3346.5,2.98819]
["bitfinex","ETHUSD",1721046167118,0.62552385,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1721046167332,0.62552385,3346.7,3346.6,3.03155312]
["bitfinex","ETHUSD",1721046167496,0.78324201,3346.7,3346.6,3.03155312]
["bitfinex","ETHUSD",1721046167686,0.15771816,3346.7,3346.6,3.03155312]
["bitfinex","ETHUSD",1721046168020,1.09594326,3346.7,3346.6,3.03155312]
["bitfinex","ETHUSD",1721046168198,0.9382251,3346.7,3346.6,3.03155312]
["bitfinex","ETHUSD",1721046168386,1.09602264,3346.7,3346.6,3.03155312]
["bitfinex","ETHUSD",1721046169997,0.64295796,3346.7,3346.6,3.03155312]
["bitfinex","ETHUSD",1721046170190,3.19812029,3346.7,3346.6,0.04345312]
["bitfinex","ETHUSD",1721046170387,3.24837861,3346.7,3346.4,2.98822]
["bitfinex","ETHUSD",1721046170718,0.62572985,3346.5,3346.4,2.98822]
["bitfinex","ETHUSD",1721046171095,0.62572985,3346.5,3346.3,2.98834]
["bitfinex","ETHUSD",1721046171295,0.78365747,3346.4,3346.2,2.98844]
["bitfinex","ETHUSD",1721046171630,0.62572985,3346.4,3346.2,2.98844]
["bitfinex","ETHUSD",1721046172519,0.62572985,3346.3,3346.1,2.98853]
["bitfinex","ETHUSD",1721046172930,0.93859478,3346.4,3346.2,2.98846]
["bitfinex","ETHUSD",1721046173101,0.93859478,3346.4,3346.2,3.03219691]
["bitfinex","ETHUSD",1721046173303,0.48545068,3346.6,3346.2,3.03219691]
["bitfinex","ETHUSD",1721046173487,0.93886621,3346.3,3346.2,0.04373691]
["bitfinex","ETHUSD",1721046173687,0.64346853,3346.3,3346.0,2.98857]
["bitfinex","ETHUSD",1721046173891,0.62591917,3346.1,3346.0,2.98857]
["bitfinex","ETHUSD",1721046174090,0.78391176,3346.1,3346.0,2.98857]
["bitfinex","ETHUSD",1721046174607,0.62591917,3346.1,3346.0,2.98857]
["bitfinex","ETHUSD",1721046174791,0.93886966,3346.2,3346.1,2.98848]
["bitfinex","ETHUSD",1721046174997,1.0968691,3346.2,3346.1,2.98848]
["bitfinex","ETHUSD",1721046175626,0.78389129,3346.2,3346.1,2.98848]
["bitfinex","ETHUSD",1721046175835,0.15799944,3346.2,3346.1,2.98848]
["bitfinex","ETHUSD",1721046176338,0.93886966,3346.4,3346.1,2.98848]
["bitfinex","ETHUSD",1721046176339,0.62587734,3346.4,3346.1,0.597705]
["bitfinex","ETHUSD",1721046176542,0.62587734,3346.4,3346.3,5.97674]
["bitfinex","ETHUSD",1721046176750,0.78377013,3346.4,3346.3,5.97674]
["bitfinex","ETHUSD",1721046177942,0.78376068,3346.4,3346.3,5.97674]
["bitfinex","ETHUSD",1721046178317,0.62587734,3346.4,3346.3,5.97674]
["bitfinex","ETHUSD",1721046178655,1.25168355,3346.6,3346.5,2.98818]
["bitfinex","ETHUSD",1721046178853,0.15791125,3346.6,3346.5,2.98818]
["bitfinex","ETHUSD",1721046179055,0.15791125,3346.6,3346.5,6.38606037]
["bitfinex","ETHUSD",1721046179256,0.62577909,3346.7,3346.6,5.9762]
["bitfinex","ETHUSD",1721046179563,0.6256667,3346.9,3346.5,3.39785037]
["bitfinex","ETHUSD",1721046179853,0.78343794,3346.8,3346.5,3.39785037]
["bitfinex","ETHUSD",1721046180052,0.6256667,3346.8,3346.7,5.97602]
["bitfinex","ETHUSD",1721046180256,0.93872446,3346.9,3346.8,5.97584]
["bitfinex","ETHUSD",1721046180631,1.09654011,3346.9,3346.8,5.97584]
["bitfinex","ETHUSD",1721046180965,0.64307484,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1721046181175,0.93860917,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1721046181455,1.25156872,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1721046181759,1.89468124,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1721046182728,1.89468124,3347.0,3346.5,2.98817]
["bitfinex","ETHUSD",1721046183025,0.93855889,3346.7,3346.3,2.98834]
["bitfinex","ETHUSD",1721046183229,0.62573313,3346.5,3346.2,2.98841]
["bitfinex","ETHUSD",1721046183425,0.78363313,3346.4,3346.3,3.0]
["bitfinex","ETHUSD",1721046183652,0.62573313,3346.5,3346.3,5.98837]
["bitfinex","ETHUSD",1721046183865,0.62573313,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1721046184174,0.78358214,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1721046185372,0.78370151,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1721046185688,0.93855889,3346.7,3346.5,2.98819]
["bitfinex","ETHUSD",1721046186664,0.93855889,3346.7,3346.4,2.98828]
["bitfinex","ETHUSD",1721046186973,0.62593234,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1721046187148,0.62593234,3346.5,3346.3,3.0]
["bitfinex","ETHUSD",1721046187357,0.62593234,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1721046187556,0.78384283,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1721046188266,0.78384283,3346.5,3346.4,6.91777628]
["bitfinex","ETHUSD",1721046188475,0.62593234,3346.6,3346.5,5.97638]
["bitfinex","ETHUSD",1721046188655,0.7838146,3346.6,3346.5,6.01986407]
["bitfinex","ETHUSD",1721046189090,0.62593234,3346.7,3346.6,5.9762]
["bitfinex","ETHUSD",1721046189282,0.62593234,3346.8,3346.7,5.97602]
["bitfinex","ETHUSD",1721046189609,0.62593234,3346.8,3346.7,6.01935582]
["bitfinex","ETHUSD",1721046189774,0.15779108,3346.8,3346.7,6.01935582]
["bitfinex","ETHUSD",1721046189973,0.62593234,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1721046190385,0.62593234,3346.9,3346.8,3.0311817]
["bitfinex","ETHUSD",1721046190585,0.15778348,3346.9,3346.8,6.0191017]
["bitfinex","ETHUSD",1721046190984,0.62593234,3347.0,3346.9,5.97566]
["bitfinex","ETHUSD",1721046191202,0.7836782,3347.0,3346.9,5.97566]
["bitfinex","ETHUSD",1721046191410,0.7836782,3347.0,3346.9,6.72637127]
["bitfinex","ETHUSD",1721046191772,1.09630475,3347.0,3346.9,6.72637127]
["bitfinex","ETHUSD",1721046191977,1.25156872,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1721046192241,0.64300056,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1721046192382,1.25156872,3347.1,3347.0,3.03085479]
["bitfinex","ETHUSD",1721046192582,1.25156872,3347.1,3347.0,6.01860479]
["bitfinex","ETHUSD",1721046192583,0.15775413,3347.1,3347.0,6.01860479]
["bitfinex","ETHUSD",1721046192792,0.15775413,3347.1,3347.0,6.62046527]
["bitfinex","ETHUSD",1721046192793,0.93860563,3347.1,3347.0,6.62046527]
["bitfinex","ETHUSD",1721046193117,0.15776512,3347.1,3347.0,6.62046527]
["bitfinex","ETHUSD",1721046193316,0.93860563,3347.2,3347.1,5.97532]
["bitfinex","ETHUSD",1721046193491,0.93860563,3347.2,3347.1,6.01835069]
["bitfinex","ETHUSD",1721046193886,1.09634011,3347.2,3347.1,6.01835069]
["bitfinex","ETHUSD",1721046194088,0.7834001,3347.2,3347.1,6.91896976]
["bitfinex","ETHUSD",1721046194719,0.62566562,3347.4,3347.1,6.93130976]
["bitfinex","ETHUSD",1721046194924,0.62566562,3347.4,3347.3,5.97496]
["bitfinex","ETHUSD",1721046195145,0.62566562,3347.6,3347.4,2.98739]
["bitfinex","ETHUSD",1721046195296,0.62566562,3347.6,3347.5,5.9746]
["bitfinex","ETHUSD",1721046195502,0.62537497,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1721046195686,0.93860563,3347.8,3347.7,5.97424]
["bitfinex","ETHUSD",1721046195886,1.25156872,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1721046196105,1.8939122,3347.9,3347.8,3.02953194]
["bitfinex","ETHUSD",1721046196299,0.64234348,3347.9,3347.8,3.02953194]
["bitfinex","ETHUSD",1721046197023,1.09539268,3347.9,3347.8,6.01656194]
["bitfinex","ETHUSD",1721046197222,0.64222064,3347.9,3347.8,6.01656194]
["bitfinex","ETHUSD",1721046197524,1.09521922,3347.9,3347.8,6.01656194]
["bitfinex","ETHUSD",1721046197729,1.09521922,3347.9,3347.8,3.02953194]
["bitfinex","ETHUSD",1721046198031,2.01608472,3347.9,3347.8,0.04250194]
["bitfinex","ETHUSD",1721046198200,3.26765344,3347.9,3347.8,0.04250194]
["bitfinex","ETHUSD",1721046198522,3.26765344,3347.9,3347.5,2.98724]
["bitfinex","ETHUSD",1721046198709,0.62509305,3347.6,3347.5,2.98724]
["bitfinex","ETHUSD",1721046198923,0.78264535,3347.6,3347.5,2.98724]
["bitfinex","ETHUSD",1721046199124,0.1575523,3347.6,3347.5,2.98724]
["bitfinex","ETHUSD",1721046199303,0.15749745,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1721046199503,0.62509163,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1721046199741,0.78256838,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1721046200040,0.78256838,3347.7,3347.6,5.97442]
["bitfinex","ETHUSD",1721046200217,0.62509163,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1721046200540,1.0951037,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1721046200741,1.0950981,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1721046201446,0.15746066,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1721046201646,1.0950981,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1721046201847,0.64195119,3347.9,3347.7,2.98712]
["bitfinex","ETHUSD",1721046202027,1.09497014,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1721046202229,1.09497014,3347.8,3347.5,2.98727]
["bitfinex","ETHUSD",1721046202430,0.62512076,3347.6,3347.5,2.98723]
["bitfinex","ETHUSD",1721046202620,0.78265321,3347.6,3347.5,2.98723]
["bitfinex","ETHUSD",1721046202830,0.62512076,3347.6,3347.3,2.98744]
["bitfinex","ETHUSD",1721046203015,3.10401928,3347.5,3347.3,2.9874]
["bitfinex","ETHUSD",1721046203252,2.3214,3347.5,3347.4,0.04276033]
["bitfinex","ETHUSD",1721046203419,2.47893971,3347.5,3347.4,0.04276033]
["bitfinex","ETHUSD",1721046203943,0.15753971,3347.5,3347.4,3.03015033]
["bitfinex","ETHUSD",1721046204149,0.62508668,3347.8,3347.4,3.63316636]
["bitfinex","ETHUSD",1721046204456,0.62509711,3347.9,3347.8,5.97406]
["bitfinex","ETHUSD",1721046204754,0.93763003,3348.0,3347.8,3.02949719]
["bitfinex","ETHUSD",1721046204913,0.78251733,3347.9,3347.8,3.02949719]
["bitfinex","ETHUSD",1721046205115,0.15743721,3347.9,3347.8,3.02949719]
["bitfinex","ETHUSD",1721046205353,0.93763003,3348.0,3347.8,3.02949719]
["bitfinex","ETHUSD",1721046205565,0.15745451,3347.9,3347.8,3.02949719]
["bitfinex","ETHUSD",1721046205913,0.93763003,3348.0,3347.8,3.02949719]
["bitfinex","ETHUSD",1721046206113,0.15745462,3347.9,3347.8,3.02949719]
["bitfinex","ETHUSD",1721046206934,2.60675462,3347.9,3347.8,0.04246719]
["bitfinex","ETHUSD",1721046207266,2.60675462,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1721046207267,3.2318198,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1721046207461,3.2318198,3347.9,3347.8,3.02948995]
["bitfinex","ETHUSD",1721046207754,0.7825198,3347.9,3347.8,3.02948995]
["bitfinex","ETHUSD",1721046207967,0.7825198,3347.9,3347.8,6.01651995]
["bitfinex","ETHUSD",1721046208362,0.15745462,3347.9,3347.8,3.02948995]
["bitfinex","ETHUSD",1721046208517,1.09508465,3347.9,3347.8,3.02948995]
["bitfinex","ETHUSD",1721046208713,0.93763003,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1721046209016,0.1574496,3348.0,3347.9,3.02932211]
["bitfinex","ETHUSD",1721046209924,1.09507963,3348.0,3347.9,3.02932211]
["bitfinex","ETHUSD",1721046210220,0.1574496,3348.0,3347.9,3.02932211]
["bitfinex","ETHUSD",1721046210440,1.09504138,3348.0,3347.9,3.02932211]
["bitfinex","ETHUSD",1721046210848,0.64198958,3348.0,3347.9,3.02932211]
["bitfinex","ETHUSD",1721046211153,1.095016,3348.0,3347.9,0.04238211]
["bitfinex","ETHUSD",1721046211358,1.8921744,3348.1,3347.9,0.04238211]
["bitfinex","ETHUSD",1721046211562,1.8921744,3348.1,3347.1,5.98764]
["bitfinex","ETHUSD",1721046211563,0.64200103,3348.0,3347.2,2.98753]
["bitfinex","ETHUSD",1721046211878,2.92286796,3347.4,3346.8,2.98784]
["bitfinex","ETHUSD",1721046212026,2.2978,3347.4,3347.3,0.04282486]
["bitfinex","ETHUSD",1721046212228,2.2978,3347.4,3346.8,2.98784]
["bitfinex","ETHUSD",1721046212229,2.94026098,3347.4,3346.8,2.98784]
["bitfinex","ETHUSD",1721046212531,0.9378377,3347.1,3346.9,0.04059269]
["bitfinex","ETHUSD",1721046212756,0.15766699,3347.0,3346.9,0.04059269]
["bitfinex","ETHUSD",1721046212920,0.62525307,3347.0,3346.9,0.04059269]
["bitfinex","ETHUSD",1721046213121,0.78292006,3347.0,3346.9,0.04059269]
["bitfinex","ETHUSD",1721046214454,0.15766699,3347.0,3346.9,0.04059269]
["bitfinex","ETHUSD",1721046214658,0.9378377,3347.0,3346.7,2.988]
["bitfinex","ETHUSD",1721046214864,0.62530434,3346.9,3346.7,2.988]
["bitfinex","ETHUSD",1721046215079,0.48488255,3347.3,3346.8,0.0406668]
["bitfinex","ETHUSD",1721046215263,5.28519,3347.4,3346.8,0.0406668]
["bitfinex","ETHUSD",1721046215264,0.62530392,3346.9,3346.8,0.0406668]
["bitfinex","ETHUSD",1721046215592,0.7830426,3346.9,3346.8,0.0406668]
["bitfinex","ETHUSD",1721046215763,0.62533011,3346.9,3346.8,0.0406668]
["bitfinex","ETHUSD",1721046216184,0.7830426,3346.9,3346.8,3.0285868]
["bitfinex","ETHUSD",1721046216490,0.62533011,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1721046216660,0.62533011,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1721046216863,0.78297963,3347.1,3347.0,3.02826858]
["bitfinex","ETHUSD",1721046218176,0.78297963,3347.1,3347.0,6.01601858]
["bitfinex","ETHUSD",1721046218396,0.93798662,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721046218888,1.09561119,3347.4,3347.3,3.02777627]
["bitfinex","ETHUSD",1721046219188,1.2506499,3347.5,3347.3,0.04029627]
["bitfinex","ETHUSD",1721046219348,4.211694,3347.4,3347.3,0.04029627]
["bitfinex","ETHUSD",1721046219557,2.9610441,3347.4,3347.0,2.98768]
["bitfinex","ETHUSD",1721046219794,1.09588281,3347.3,3347.1,2.98765]
["bitfinex","ETHUSD",1721046219996,1.09588281,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1721046220245,0.93825824,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721046220557,0.93833125,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721046220753,1.0959834,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721046221563,0.64276613,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721046221767,1.89377712,3347.5,3347.3,2.98748]
["bitfinex","ETHUSD",1721046222294,1.89377712,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1721046224766,1.89383726,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1721046225891,0.64282627,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1721046226206,0.64282627,3347.5,3346.9,2.98776]
["bitfinex","ETHUSD",1721046226207,0.64282627,3347.5,3347.2,2.98749]
["bitfinex","ETHUSD",1721046226357,0.9390061,3347.3,3347.2,2.98749]
["bitfinex","ETHUSD",1721046226690,1.09676288,3347.3,3347.2,2.98749]
["bitfinex","ETHUSD",1721046227462,1.25200813,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721046229379,1.25200813,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1721046229582,1.89521691,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1721046229813,0.64320878,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1721046230105,2.20834005,3347.5,3347.3,2.98747]
["bitfinex","ETHUSD",1721046230407,1.25240065,3347.4,3347.3,2.98747]
["bitfinex","ETHUSD",1721046230898,1.89560943,3347.4,3347.3,2.98747]
["bitfinex","ETHUSD",1721046231101,1.25240065,3347.4,3347.3,2.98747]
["bitfinex","ETHUSD",1721046231287,1.25253822,3347.4,3347.3,2.98747]
["bitfinex","ETHUSD",1721046231509,1.89579228,3347.4,3347.3,2.98747]
["bitfinex","ETHUSD",1721046231875,1.25253822,3347.4,3347.3,2.98747]
["bitfinex","ETHUSD",1721046232197,1.89579228,3347.4,3347.3,2.98747]
["bitfinex","ETHUSD",1721046232410,1.41038371,3347.4,3347.3,2.98747]
["bitfinex","ETHUSD",1721046232580,1.25253822,3347.4,3347.3,2.98747]
["bitfinex","ETHUSD",1721046232971,1.89579228,3347.4,3347.3,2.98747]
["bitfinex","ETHUSD",1721046233167,1.89579228,3347.4,3347.3,3.02776972]
["bitfinex","ETHUSD",1721046233564,0.48540857,3347.4,3347.3,3.02776972]
["bitfinex","ETHUSD",1721046233797,1.25301047,3347.4,3347.3,3.02776972]
["bitfinex","ETHUSD",1721046233983,1.09760338,3347.4,3347.3,6.01524972]
["bitfinex","ETHUSD",1721046234177,0.15789847,3347.4,3347.3,8.97495]
["bitfinex","ETHUSD",1721046234414,0.62644338,3347.4,3347.3,9.01524943]
["bitfinex","ETHUSD",1721046234585,0.78428318,3347.4,3347.3,9.01524943]
["bitfinex","ETHUSD",1721046234780,0.78427109,3347.4,3347.3,9.01524943]
["bitfinex","ETHUSD",1721046234999,0.78427109,3347.4,3347.3,10.21554537]
["bitfinex","ETHUSD",1721046235524,0.15782771,3347.4,3347.3,10.21554537]
["bitfinex","ETHUSD",1721046235673,0.93970491,3347.4,3347.3,9.01524943]
["bitfinex","ETHUSD",1721046235872,1.09753262,3347.4,3347.3,6.02776943]
["bitfinex","ETHUSD",1721046236193,0.64358415,3347.4,3347.3,6.02776943]
["bitfinex","ETHUSD",1721046236394,4.20079462,3347.4,3347.3,3.04029943]
["bitfinex","ETHUSD",1721046236716,4.63158478,3347.4,3347.3,0.04029943]
["bitfinex","ETHUSD",1721046237004,2.94778415,3347.4,3347.3,3.0]
["bitfinex","ETHUSD",1721046237205,2.94778415,3347.4,3347.3,3.04029624]
["bitfinex","ETHUSD",1721046237413,4.20108498,3347.4,3347.3,3.04029624]
["bitfinex","ETHUSD",1721046237797,4.20121661,3347.4,3347.3,3.04029624]
["bitfinex","ETHUSD",1721046237972,4.20125432,3347.4,3347.3,3.04029624]
["bitfinex","ETHUSD",1721046238615,4.20136364,3347.4,3347.3,3.04029624]
["bitfinex","ETHUSD",1721046239114,4.51458844,3347.4,3347.3,3.04029624]
["bitfinex","ETHUSD",1721046239327,4.20137354,3347.4,3347.3,3.04029624]
["bitfinex","ETHUSD",1721046239498,2.94791578,3347.4,3347.3,6.02777624]
["bitfinex","ETHUSD",1721046239682,3.40222356,3347.4,3347.3,6.92930286]
["bitfinex","ETHUSD",1721046240124,1.09802356,3347.4,3347.3,9.91678286]
["bitfinex","ETHUSD",1721046240292,0.64380768,3347.4,3347.3,9.01525624]
["bitfinex","ETHUSD",1721046240631,1.25345776,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1721046240815,1.09791558,3347.5,3347.4,6.87629662]
["bitfinex","ETHUSD",1721046240970,1.89716367,3347.6,3347.4,3.0262195]
["bitfinex","ETHUSD",1721046241173,0.64375128,3347.5,3347.4,3.0262195]
["bitfinex","ETHUSD",1721046241406,0.1579683,3347.5,3347.4,3.0262195]
["bitfinex","ETHUSD",1721046241789,0.1579683,3347.5,3347.3,5.98745]
["bitfinex","ETHUSD",1721046242028,1.25344936,3347.4,3347.3,5.98745]
["bitfinex","ETHUSD",1721046242323,1.25350506,3347.4,3347.3,5.98745]
["bitfinex","ETHUSD",1721046242678,1.89725634,3347.4,3347.3,8.97493]
["bitfinex","ETHUSD",1721046242926,1.09806028,3347.4,3347.3,9.872423]
["bitfinex","ETHUSD",1721046243279,0.94009198,3347.4,3347.3,9.872423]
["bitfinex","ETHUSD",1721046243819,1.25350506,3347.5,3347.4,5.97478]
["bitfinex","ETHUSD",1721046244118,1.8973347,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1721046244279,4.62867996,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1721046244479,5.05943025,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1721046244814,0.64382964,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1721046245108,1.25348296,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1721046245316,0.64377147,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1721046245614,2.15538962,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1721046245815,2.64124249,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1721046246319,2.64122408,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1721046246629,0.64379953,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1721046246832,1.41143222,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1721046247128,1.89728509,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1721046248421,1.89728509,3347.6,3347.5,3.02605251]
["bitfinex","ETHUSD",1721046248585,0.64379953,3347.6,3347.5,6.91469876]
["bitfinex","ETHUSD",1721046248797,0.94005276,3347.6,3347.5,6.91469876]
["bitfinex","ETHUSD",1721046249025,1.09799942,3347.6,3347.5,6.91469876]
["bitfinex","ETHUSD",1721046249308,1.25348556,3347.7,3347.6,5.97442]
["bitfinex","ETHUSD",1721046249509,1.41137499,3347.7,3347.6,5.97442]
["bitfinex","ETHUSD",1721046249708,1.25348556,3347.7,3347.6,6.01309843]
["bitfinex","ETHUSD",1721046250186,1.41136488,3347.7,3347.6,6.01309843]
["bitfinex","ETHUSD",1721046250411,1.8971798,3347.7,3347.6,6.01309843]
["bitfinex","ETHUSD",1721046251933,0.64369424,3347.7,3347.6,6.01309843]
["bitfinex","ETHUSD",1721046252595,0.15787932,3347.7,3347.6,0.03867843]
["bitfinex","ETHUSD",1721046252799,3.9647729,3347.7,3347.6,0.03867843]
["bitfinex","ETHUSD",1721046253000,3.9647729,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1721046253001,3.96496288,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1721046253314,1.25362711,3347.3,3347.2,2.98756]
["bitfinex","ETHUSD",1721046253631,1.2537213,3347.3,3347.2,2.98756]
["bitfinex","ETHUSD",1721046253934,1.89754908,3347.3,3347.2,2.98756]
["bitfinex","ETHUSD",1721046254141,1.89754908,3347.3,3346.4,9.5375]
["bitfinex","ETHUSD",1721046254142,2.2809,3347.2,3346.8,2.98786]
["bitfinex","ETHUSD",1721046254341,1.25385068,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1721046254511,1.41186354,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1721046255800,2.3547,3346.9,3346.1,2.98847]
["bitfinex","ETHUSD",1721046256014,0.62697847,3346.5,3346.3,2.98832]
["bitfinex","ETHUSD",1721046256333,0.94046771,3346.4,3346.3,5.97669]
["bitfinex","ETHUSD",1721046256536,1.09867156,3346.4,3346.3,5.97669]
["bitfinex","ETHUSD",1721046257043,1.09867156,3346.4,3346.3,6.574359]
["bitfinex","ETHUSD",1721046257332,0.78504165,3346.4,3346.3,6.574409]
["bitfinex","ETHUSD",1721046259379,0.78493155,3346.4,3346.3,6.574409]
["bitfinex","ETHUSD",1721046260127,0.78493155,3346.4,3346.3,9.562779]
["bitfinex","ETHUSD",1721046260327,1.25385068,3346.7,3346.3,9.215039]
["bitfinex","ETHUSD",1721046260328,0.6268378,3346.7,3346.3,9.215039]
["bitfinex","ETHUSD",1721046260528,0.6268378,3346.9,3346.5,2.98818]
["bitfinex","ETHUSD",1721046260730,0.94046771,3347.1,3346.8,2.98792]
["bitfinex","ETHUSD",1721046260968,0.62667826,3346.9,3346.8,5.97584]
["bitfinex","ETHUSD",1721046261175,0.62667826,3347.0,3346.9,5.97566]
["bitfinex","ETHUSD",1721046261474,0.94046771,3347.1,3347.0,5.9755]
["bitfinex","ETHUSD",1721046261626,1.09844527,3347.1,3347.0,5.9755]
["bitfinex","ETHUSD",1721046261827,0.15797756,3347.1,3347.0,5.9755]
["bitfinex","ETHUSD",1721046262027,0.62672426,3347.1,3347.0,5.9755]
["bitfinex","ETHUSD",1721046262269,0.78470182,3347.1,3347.0,5.9755]
["bitfinex","ETHUSD",1721046262570,0.78466764,3347.1,3347.0,6.98302637]
["bitfinex","ETHUSD",1721046262768,0.15794338,3347.1,3347.0,6.98302637]
["bitfinex","ETHUSD",1721046262979,1.09841109,3347.1,3347.0,6.98302637]
["bitfinex","ETHUSD",1721046263188,1.09841109,3347.1,3347.0,7.02215314]
["bitfinex","ETHUSD",1721046263535,0.15794338,3347.1,3347.0,7.02215314]
["bitfinex","ETHUSD",1721046263772,0.78470365,3347.1,3347.0,7.02215314]
["bitfinex","ETHUSD",1721046264867,0.78470365,3347.1,3347.0,10.00990314]
["bitfinex","ETHUSD",1721046265082,0.62676027,3347.2,3347.1,8.96298]
["bitfinex","ETHUSD",1721046265232,0.62676027,3347.4,3347.3,5.97496]
["bitfinex","ETHUSD",1721046265440,0.78464291,3347.4,3347.3,8.97496]
["bitfinex","ETHUSD",1721046265642,2.4772,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1721046265846,3.12079355,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1721046266067,2.96294878,3347.9,3347.8,3.02556725]
["bitfinex","ETHUSD",1721046266402,3.12079505,3347.9,3347.8,3.02556725]
["bitfinex","ETHUSD",1721046267283,4.68742989,3347.9,3347.8,3.02556725]
["bitfinex","ETHUSD",1721046268151,5.11805478,3347.9,3347.8,3.02556725]
["bitfinex","ETHUSD",1721046268981,3.12077664,3347.9,3347.8,3.02556725]
["bitfinex","ETHUSD",1721046269586,0.64357664,3347.9,3347.8,6.31515397]
["bitfinex","ETHUSD",1721046269786,1.09750522,3347.9,3347.8,6.31515397]
["bitfinex","ETHUSD",1721046270493,0.62635459,3348.0,3347.9,5.97388]
["bitfinex","ETHUSD",1721046270780,0.62635459,3348.0,3347.9,8.96082]
["bitfinex","ETHUSD",1721046270781,0.78403502,3348.0,3347.9,8.96082]
["bitfinex","ETHUSD",1721046270984,0.15768043,3348.0,3347.9,11.99926639]
["bitfinex","ETHUSD",1721046271185,0.78403502,3348.0,3347.9,11.99926639]
["bitfinex","ETHUSD",1721046271357,0.62635459,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1721046271562,0.62635459,3348.1,3348.0,6.01207232]
["bitfinex","ETHUSD",1721046271895,0.78398035,3348.1,3348.0,6.01207232]
["bitfinex","ETHUSD",1721046272095,0.15764888,3348.1,3348.0,6.01207232]
["bitfinex","ETHUSD",1721046272256,0.62617475,3348.1,3348.0,7.21197355]
["bitfinex","ETHUSD",1721046272447,0.78382363,3348.1,3348.0,7.21197355]
["bitfinex","ETHUSD",1721046273344,0.15764888,3348.1,3348.0,7.21197355]
["bitfinex","ETHUSD",1721046274162,0.78382363,3348.1,3348.0,7.21197355]
["bitfinex","ETHUSD",1721046275185,0.62617475,3348.1,3348.0,7.21197355]
["bitfinex","ETHUSD",1721046275362,2.466,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1721046275547,3.56229184,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1721046275747,3.56229184,3348.3,3348.2,3.02489421]
["bitfinex","ETHUSD",1721046276088,3.10857209,3348.3,3348.2,0.03822421]
["bitfinex","ETHUSD",1721046276466,3.10857209,3348.3,3348.1,2.98676]
["bitfinex","ETHUSD",1721046276664,0.15755593,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1721046276972,1.0961371,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1721046277348,0.15755593,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1721046277585,1.0961371,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1721046277794,0.78320426,3348.2,3348.1,6.870881]
["bitfinex","ETHUSD",1721046278091,0.62564833,3348.4,3348.3,5.97318]
["bitfinex","ETHUSD",1721046278394,0.93858117,3348.6,3348.4,5.973]
["bitfinex","ETHUSD",1721046278395,0.62564833,3348.5,3348.4,5.973]
["bitfinex","ETHUSD",1721046278604,3.18434652,3348.5,3348.4,3.73241048]
["bitfinex","ETHUSD",1721046278902,3.18436649,3348.5,3348.4,3.02457611]
["bitfinex","ETHUSD",1721046280804,3.18436649,3348.5,3348.4,6.01107611]
["bitfinex","ETHUSD",1721046281396,0.62545487,3348.7,3348.4,0.03807611]
["bitfinex","ETHUSD",1721046281617,0.15729291,3348.6,3348.5,5.97282]
["bitfinex","ETHUSD",1721046281892,0.62545487,3348.7,3348.5,0.03664296]
["bitfinex","ETHUSD",1721046282090,0.15730978,3348.6,3348.5,6.00946296]
["bitfinex","ETHUSD",1721046282269,0.78276465,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1721046282598,0.78237402,3348.6,3348.5,3.02305296]
["bitfinex","ETHUSD",1721046283091,0.62506424,3348.6,3348.5,3.02305296]
["bitfinex","ETHUSD",1721046283449,0.78237402,3348.6,3348.5,3.02305296]
["bitfinex","ETHUSD",1721046283967,0.15730978,3348.6,3348.5,3.02305296]
["bitfinex","ETHUSD",1721046284895,0.62506424,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1721046284896,0.62488205,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1721046285203,1.09459577,3348.8,3348.6,3.02181914]
["bitfinex","ETHUSD",1721046285497,0.78210102,3348.7,3348.6,3.02181914]
["bitfinex","ETHUSD",1721046285814,0.7821008,3348.7,3348.6,3.02181914]
["bitfinex","ETHUSD",1721046286277,0.15727269,3348.7,3348.6,3.02181914]
["bitfinex","ETHUSD",1721046287984,0.62482811,3348.8,3348.6,3.02181914]
["bitfinex","ETHUSD",1721046288171,0.15720645,3348.7,3348.6,3.02181914]
["bitfinex","ETHUSD",1721046288513,0.62482811,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1721046288670,0.78201699,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1721046289000,0.78201699,3348.8,3348.7,3.0216551]
["bitfinex","ETHUSD",1721046289574,0.15718888,3348.8,3348.7,3.0216551]
["bitfinex","ETHUSD",1721046289812,0.78201699,3348.8,3348.7,3.0216551]
["bitfinex","ETHUSD",1721046289976,0.15718888,3348.8,3348.7,0.0354251]
["bitfinex","ETHUSD",1721046290176,1.09451196,3348.8,3348.6,2.98624]
["bitfinex","ETHUSD",1721046290386,0.78178762,3348.7,3348.6,2.98624]
["bitfinex","ETHUSD",1721046290604,0.62459874,3348.7,3348.6,2.98624]
["bitfinex","ETHUSD",1721046291319,0.78179217,3348.7,3348.6,2.98624]
["bitfinex","ETHUSD",1721046291819,2.2518,3348.6,3348.3,2.98654]
["bitfinex","ETHUSD",1721046292025,0.62452454,3348.4,3348.1,2.98673]
["bitfinex","ETHUSD",1721046292321,0.62452454,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1721046292477,0.78178397,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1721046292668,2.87632454,3348.6,3348.2,2.98667]
["bitfinex","ETHUSD",1721046292873,0.15723108,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1721046293074,2.87632454,3348.6,3348.2,2.98667]
["bitfinex","ETHUSD",1721046293274,0.78175794,3348.5,3348.3,0.03572127]
["bitfinex","ETHUSD",1721046293510,2.2518,3348.6,3348.3,0.03572127]
["bitfinex","ETHUSD",1721046293511,2.87632454,3348.6,3348.3,0.03572127]
["bitfinex","ETHUSD",1721046293682,0.78175986,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1721046293889,0.62455353,3348.5,3348.4,0.03564722]
["bitfinex","ETHUSD",1721046294086,0.15723825,3348.5,3348.3,0.03572127]
["bitfinex","ETHUSD",1721046294294,2.87635353,3348.6,3348.2,2.98667]
["bitfinex","ETHUSD",1721046294295,2.87635353,3348.6,3348.4,0.03564722]
["bitfinex","ETHUSD",1721046294691,0.78174126,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1721046295320,0.78174126,3348.5,3348.3,2.98658]
["bitfinex","ETHUSD",1721046295475,0.62452391,3348.5,3348.3,2.98658]
["bitfinex","ETHUSD",1721046295679,2.87632391,3348.6,3348.3,2.98658]
["bitfinex","ETHUSD",1721046295877,0.78177713,3348.5,3348.3,2.98658]
["bitfinex","ETHUSD",1721046296195,2.87632391,3348.6,3348.3,2.98658]
["bitfinex","ETHUSD",1721046296781,0.1572134,3348.5,3348.4,2.98641]
["bitfinex","ETHUSD",1721046296977,2.87632391,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1721046297176,2.40900838,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1721046297399,2.2518,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1721046297779,2.2518,3348.6,3348.4,2.98647]
["bitfinex","ETHUSD",1721046297976,2.87632391,3348.6,3348.3,2.98656]
["bitfinex","ETHUSD",1721046298431,0.15719788,3348.5,3348.3,2.98656]
["bitfinex","ETHUSD",1721046298611,2.87632391,3348.6,3348.3,2.98656]
["bitfinex","ETHUSD",1721046298814,0.62452391,3348.4,3348.3,2.98656]
["bitfinex","ETHUSD",1721046299109,0.78172188,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1721046299275,0.78172188,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1721046299482,0.62452391,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1721046299918,0.15728005,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1721046300119,0.93678586,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1721046300319,1.09406591,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1721046300497,2.60018005,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1721046300831,2.60023551,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1721046301323,3.53702137,3348.3,3347.9,10.28]
["bitfinex","ETHUSD",1721046301479,2.3345,3348.0,3347.9,7.28]
["bitfinex","ETHUSD",1721046301835,3.11661692,3348.0,3347.8,2.98697]
["bitfinex","ETHUSD",1721046302133,2.95924324,3348.0,3347.8,2.98697]
["bitfinex","ETHUSD",1721046302301,0.15743513,3347.9,3347.8,2.98697]
["bitfinex","ETHUSD",1721046303206,2.95924324,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1721046303620,3.11670229,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1721046303919,3.11671561,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1721046304099,3.11671561,3348.0,3347.9,5.97388]
["bitfinex","ETHUSD",1721046304303,3.11671561,3348.0,3347.9,7.06688]
["bitfinex","ETHUSD",1721046305029,2.49197237,3348.0,3347.9,7.06688]
["bitfinex","ETHUSD",1721046305213,3.11743313,3348.0,3347.9,7.06688]
["bitfinex","ETHUSD",1721046305524,2.49197237,3348.0,3347.9,7.06688]
["bitfinex","ETHUSD",1721046305728,0.15747237,3348.0,3347.9,7.773568]
["bitfinex","ETHUSD",1721046306312,0.93678586,3348.1,3348.0,5.9737]
["bitfinex","ETHUSD",1721046306624,1.09439141,3348.1,3348.0,5.9737]
["bitfinex","ETHUSD",1721046306923,0.93678586,3348.1,3348.0,5.9737]
["bitfinex","ETHUSD",1721046307233,0.93678586,3348.2,3348.1,5.97352]
["bitfinex","ETHUSD",1721046307399,0.78350538,3348.2,3348.1,1.99150737]
["bitfinex","ETHUSD",1721046307721,0.78350538,3348.2,3348.1,7.06652]
["bitfinex","ETHUSD",1721046307920,0.15758429,3348.2,3348.1,7.06652]
["bitfinex","ETHUSD",1721046308223,0.93678586,3348.3,3348.2,5.97334]
["bitfinex","ETHUSD",1721046308399,0.64296646,3348.3,3348.2,6.00913097]
["bitfinex","ETHUSD",1721046308601,1.24904782,3348.4,3348.3,5.97318]
["bitfinex","ETHUSD",1721046308802,1.24904782,3348.4,3348.3,6.00889692]
["bitfinex","ETHUSD",1721046309792,1.24904782,3348.5,3348.4,5.973]
["bitfinex","ETHUSD",1721046310136,1.89213611,3348.5,3348.4,6.00864287]
["bitfinex","ETHUSD",1721046310317,1.24904782,3348.5,3348.4,6.00864287]
["bitfinex","ETHUSD",1721046310526,1.40670782,3348.5,3348.4,6.00864287]
["bitfinex","ETHUSD",1721046310829,1.24904782,3348.5,3348.4,6.00864287]
["bitfinex","ETHUSD",1721046311034,1.09735385,3348.5,3348.4,6.60496355]
["bitfinex","ETHUSD",1721046311533,0.15766,3348.5,3348.4,12.59146355]
["bitfinex","ETHUSD",1721046312335,0.93969385,3348.5,3348.4,12.59146355]
["bitfinex","ETHUSD",1721046312646,0.93969385,3348.5,3348.4,9.60496355]
["bitfinex","ETHUSD",1721046312647,0.93976928,3348.5,3348.4,9.60496355]
["bitfinex","ETHUSD",1721046312857,3.84435445,3348.8,3348.4,6.61846355]
["bitfinex","ETHUSD",1721046312858,1.24904782,3348.7,3348.4,6.61846355]
["bitfinex","ETHUSD",1721046313136,2.2784,3348.8,3348.7,5.97246]
["bitfinex","ETHUSD",1721046313349,2.76387882,3348.8,3348.7,5.97246]
["bitfinex","ETHUSD",1721046313562,0.48547882,3348.8,3348.7,6.00788075]
["bitfinex","ETHUSD",1721046313705,1.56633569,3348.8,3348.7,6.00788075]
["bitfinex","ETHUSD",1721046313905,1.25312044,3348.8,3348.7,7.10088075]
["bitfinex","ETHUSD",1721046314130,1.41075003,3348.8,3348.7,7.10088075]
["bitfinex","ETHUSD",1721046314439,1.4108121,3348.8,3348.7,7.10088075]
["bitfinex","ETHUSD",1721046316202,1.41082767,3348.8,3348.7,7.10088075]
["bitfinex","ETHUSD",1721046316407,1.89630649,3348.8,3348.7,7.10088075]
["bitfinex","ETHUSD",1721046316607,1.41082767,3348.8,3348.7,7.10088075]
["bitfinex","ETHUSD",1721046317149,1.89630649,3348.8,3348.7,7.10088075]
["bitfinex","ETHUSD",1721046317349,1.41082767,3348.8,3348.7,7.10088075]
["bitfinex","ETHUSD",1721046317516,1.89630649,3348.8,3348.7,7.10088075]
["bitfinex","ETHUSD",1721046317718,1.41082767,3348.8,3348.7,7.10088075]
["bitfinex","ETHUSD",1721046318044,1.89630649,3348.8,3348.7,7.10088075]
["bitfinex","ETHUSD",1721046319245,1.89630649,3348.8,3348.7,10.68343143]
["bitfinex","ETHUSD",1721046319448,0.15760934,3348.8,3348.7,10.68343143]
["bitfinex","ETHUSD",1721046319637,0.62638793,3348.8,3348.7,10.68343143]
["bitfinex","ETHUSD",1721046319972,0.78399727,3348.8,3348.7,10.68343143]
["bitfinex","ETHUSD",1721046320126,0.78399727,3348.8,3348.7,13.68343143]
["bitfinex","ETHUSD",1721046321261,0.62638793,3348.9,3348.8,8.95842]
["bitfinex","ETHUSD",1721046321574,0.62638793,3349.0,3348.9,8.95815]
["bitfinex","ETHUSD",1721046321739,0.15746334,3349.0,3348.9,13.05115]
["bitfinex","ETHUSD",1721046321933,0.15746334,3349.0,3348.9,13.08638884]
["bitfinex","ETHUSD",1721046322134,0.626174,3349.0,3348.9,13.08638884]
["bitfinex","ETHUSD",1721046322328,0.78363734,3349.0,3348.9,13.08638884]
["bitfinex","ETHUSD",1721046322565,0.626174,3349.0,3348.9,13.08638884]
["bitfinex","ETHUSD",1721046322745,1.25318251,3349.3,3349.1,5.97174]
["bitfinex","ETHUSD",1721046322746,1.25318251,3349.2,3349.1,5.97174]
["bitfinex","ETHUSD",1721046322953,1.89576352,3349.2,3349.1,5.97174]
["bitfinex","ETHUSD",1721046323162,1.89576352,3349.2,3349.1,6.0068308]
["bitfinex","ETHUSD",1721046323330,0.64258101,3349.2,3349.1,6.0068308]
["bitfinex","ETHUSD",1721046323671,2.90188101,3349.2,3349.1,0.0350908]
["bitfinex","ETHUSD",1721046323833,2.90188101,3349.2,3349.1,3.0209608]
["bitfinex","ETHUSD",1721046324271,0.64258101,3349.2,3349.1,10.98639588]
["bitfinex","ETHUSD",1721046324443,1.0965296,3349.2,3349.1,10.98639588]
["bitfinex","ETHUSD",1721046324777,0.15746879,3349.2,3349.1,10.98639588]
["bitfinex","ETHUSD",1721046325383,0.62590927,3349.3,3349.2,8.95734]
["bitfinex","ETHUSD",1721046325533,0.15729994,3349.3,3349.2,9.66184029]
["bitfinex","ETHUSD",1721046325734,0.62590927,3349.4,3349.3,8.95707]
["bitfinex","ETHUSD",1721046325934,0.15727102,3349.4,3349.3,10.05007]
["bitfinex","ETHUSD",1721046326183,2.4678,3349.8,3349.5,2.98552]
["bitfinex","ETHUSD",1721046326346,1.89346006,3349.7,3349.6,5.97086]
["bitfinex","ETHUSD",1721046326550,1.89346006,3349.7,3349.6,6.00557066]
["bitfinex","ETHUSD",1721046326879,0.64198384,3349.7,3349.6,6.00557066]
["bitfinex","ETHUSD",1721046327038,1.89346006,3349.7,3349.6,6.00557066]
["bitfinex","ETHUSD",1721046327241,0.64198384,3349.7,3349.6,6.00557066]
["bitfinex","ETHUSD",1721046327438,1.09542713,3349.7,3349.6,6.00557066]
["bitfinex","ETHUSD",1721046328882,1.09532361,3349.7,3349.6,6.00557066]
["bitfinex","ETHUSD",1721046329375,0.15716311,3349.7,3349.6,6.00557066]
["bitfinex","ETHUSD",1721046329782,1.09532361,3349.7,3349.6,6.00557066]
["bitfinex","ETHUSD",1721046330335,0.15716311,3349.7,3349.6,6.00557066]
["bitfinex","ETHUSD",1721046331776,0.78211354,3349.7,3349.6,6.00557066]
["bitfinex","ETHUSD",1721046331948,0.15716311,3349.7,3349.6,6.00557066]
["bitfinex","ETHUSD",1721046332290,3.4059605,3349.8,3349.7,5.97068]
["bitfinex","ETHUSD",1721046332573,3.56301286,3349.8,3349.7,5.97068]
["bitfinex","ETHUSD",1721046332734,3.56301286,3349.8,3349.7,6.00529297]
["bitfinex","ETHUSD",1721046333369,2.62485236,3349.8,3349.7,6.00529297]
["bitfinex","ETHUSD",1721046333564,3.24959798,3349.8,3349.7,6.00529297]
["bitfinex","ETHUSD",1721046333805,2.62485236,3349.8,3349.7,6.00529297]
["bitfinex","ETHUSD",1721046333974,3.249597,3349.8,3349.7,7.09829297]
["bitfinex","ETHUSD",1721046334919,3.56301286,3349.8,3349.7,6.00529297]
["bitfinex","ETHUSD",1721046335214,2.62485236,3349.8,3349.7,6.00529297]
["bitfinex","ETHUSD",1721046335369,2.62485236,3349.8,3349.7,7.09829297]
["bitfinex","ETHUSD",1721046335370,3.24943014,3349.8,3349.7,7.09829297]
["bitfinex","ETHUSD",1721046335575,2.62480585,3349.8,3349.7,7.09829297]
["bitfinex","ETHUSD",1721046335774,3.24938744,3349.8,3349.7,7.09829297]
["bitfinex","ETHUSD",1721046336270,0.78158744,3349.8,3349.7,7.80812227]
["bitfinex","ETHUSD",1721046336478,0.62458159,3350.1,3349.8,2.98525]
["bitfinex","ETHUSD",1721046336715,2.4301,3350.2,3350.1,5.96996]
["bitfinex","ETHUSD",1721046336716,3.05468159,3350.2,3350.1,5.96996]
["bitfinex","ETHUSD",1721046336893,3.21154061,3350.2,3350.1,7.06296]
["bitfinex","ETHUSD",1721046337069,3.21154061,3350.2,3350.1,7.09726318]
["bitfinex","ETHUSD",1721046337574,0.93695124,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1721046337575,0.62458159,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1721046337773,0.7810172,3350.4,3350.3,4.0778]
["bitfinex","ETHUSD",1721046338093,0.1567713,3350.4,3350.3,7.09675091]
["bitfinex","ETHUSD",1721046338404,2.9185459,3350.5,3350.4,5.96942]
["bitfinex","ETHUSD",1721046338602,3.07510429,3350.5,3350.4,5.96942]
["bitfinex","ETHUSD",1721046338801,3.07510429,3350.5,3350.4,6.00349695]
["bitfinex","ETHUSD",1721046338973,3.07512707,3350.5,3350.4,6.00349695]
["bitfinex","ETHUSD",1721046340392,2.45104429,3350.5,3350.4,6.00349695]
["bitfinex","ETHUSD",1721046340606,2.45104429,3350.5,3350.4,3.01878695]
["bitfinex","ETHUSD",1721046341018,3.07512707,3350.5,3350.4,3.01878695]
["bitfinex","ETHUSD",1721046341188,2.2943,3350.5,3350.4,3.01878695]
["bitfinex","ETHUSD",1721046341521,2.2943,3350.5,3350.4,6.00349695]
["bitfinex","ETHUSD",1721046342696,0.62367297,3350.7,3350.6,5.96908]
["bitfinex","ETHUSD",1721046342922,2.3778,3350.8,3350.7,5.9689]
["bitfinex","ETHUSD",1721046343138,3.00147297,3351.1,3350.9,2.98427]
["bitfinex","ETHUSD",1721046343277,2.3778,3351.1,3351.0,7.06136]
["bitfinex","ETHUSD",1721046343588,2.3778,3351.1,3351.0,7.09496265]
["bitfinex","ETHUSD",1721046344352,2.3743,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721046344619,2.98327297,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1721046344826,2.3596,3351.7,3351.6,4.10979076]
["bitfinex","ETHUSD",1721046346000,2.3596,3351.7,3351.6,0.03315076]
["bitfinex","ETHUSD",1721046346230,2.3596,3351.7,3351.5,2.98373]
["bitfinex","ETHUSD",1721046346390,0.2983273,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1721046346596,0.2983273,3351.6,3351.2,2.98398]
["bitfinex","ETHUSD",1721046347832,0.2983273,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1721046348146,2.3596,3351.7,3351.5,2.98373]
["bitfinex","ETHUSD",1721046349638,2.4795,3352.0,3351.8,2.98338]
["bitfinex","ETHUSD",1721046350347,2.4795,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1721046351203,2.4795,3352.0,3351.9,5.96676]
["bitfinex","ETHUSD",1721046351399,2.4795,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1721046351641,2.72745,3352.0,3351.7,2.98353]
["bitfinex","ETHUSD",1721046351873,2.72745,3352.0,3351.5,2.9837]
["bitfinex","ETHUSD",1721046352048,2.72745,3352.0,3351.6,2.98364]
["bitfinex","ETHUSD",1721046352902,0.74028084,3352.4,3351.3,7.28]
["bitfinex","ETHUSD",1721046352903,0.74028084,3352.4,3351.5,2.98373]
["bitfinex","ETHUSD",1721046353108,0.1185477,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1721046353400,0.1185477,3352.4,3352.3,0.0325795]
["bitfinex","ETHUSD",1721046353605,2.3966477,3352.4,3351.8,2.98344]
["bitfinex","ETHUSD",1721046353810,2.2781,3352.2,3351.9,0.03287503]
["bitfinex","ETHUSD",1721046354417,2.2781,3352.2,3351.9,3.01625503]
["bitfinex","ETHUSD",1721046356222,2.2781,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1721046356422,2.2781,3352.2,3352.1,3.01592725]
["bitfinex","ETHUSD",1721046358192,2.2781,3352.2,3352.1,0.03272725]
["bitfinex","ETHUSD",1721046358475,2.51776477,3352.2,3351.9,2.98337]
["bitfinex","ETHUSD",1721046358771,2.51776477,3352.2,3352.0,0.03278843]
["bitfinex","ETHUSD",1721046359270,2.51776477,3352.2,3351.7,7.28]
["bitfinex","ETHUSD",1721046359271,2.2781,3352.2,3352.1,0.03271455]
["bitfinex","ETHUSD",1721046359480,2.2781,3352.2,3352.0,2.98323]
["bitfinex","ETHUSD",1721046359690,2.2781,3352.2,3352.1,0.03271455]
["bitfinex","ETHUSD",1721046359832,2.2781,3352.2,3352.1,3.01591455]
["bitfinex","ETHUSD",1721046360173,2.2781,3352.2,3352.1,5.99911455]
["bitfinex","ETHUSD",1721046361231,0.1185477,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1721046361437,0.1185477,3352.4,3352.3,3.01559083]
["bitfinex","ETHUSD",1721046362146,0.1185477,3352.4,3352.3,5.99861083]
["bitfinex","ETHUSD",1721046362557,0.1185477,3352.4,3352.3,8.99861083]
["bitfinex","ETHUSD",1721046362776,0.1185477,3352.4,3352.3,12.8771765]
["bitfinex","ETHUSD",1721046363377,0.1185477,3352.4,3352.3,15.8601965]
["bitfinex","ETHUSD",1721046364066,0.1185477,3352.4,3352.3,12.8771765]
["bitfinex","ETHUSD",1721046364887,0.1185477,3352.4,3352.3,11.98163083]
["bitfinex","ETHUSD",1721046369260,0.1185477,3352.4,3352.3,8.99861083]
["bitfinex","ETHUSD",1721046369675,0.1185477,3352.4,3352.3,11.98163083]
["bitfinex","ETHUSD",1721046373025,0.1185477,3352.4,3352.3,8.99861083]
["bitfinex","ETHUSD",1721046376702,0.1185477,3352.4,3352.3,6.01559083]
["bitfinex","ETHUSD",1721046377395,0.1185477,3352.4,3352.3,8.99861083]
["bitfinex","ETHUSD",1721046383101,0.1185477,3352.4,3352.3,0.03257083]
["bitfinex","ETHUSD",1721046383319,0.35706247,3352.4,3352.3,0.03257083]
["bitfinex","ETHUSD",1721046383523,0.35706247,3352.4,3352.2,5.98311]
["bitfinex","ETHUSD",1721046383843,0.35706247,3352.4,3351.7,10.26352]
["bitfinex","ETHUSD",1721046383844,2.62296247,3352.4,3352.3,0.0315837]
["bitfinex","ETHUSD",1721046384012,2.3844477,3352.4,3352.3,0.0315837]
["bitfinex","ETHUSD",1721046384199,5.24894,3352.3,3351.6,2.98363]
["bitfinex","ETHUSD",1721046385141,2.2659,3352.3,3351.6,2.98363]
["bitfinex","ETHUSD",1721046385355,5.24893,3352.3,3351.6,2.98363]
["bitfinex","ETHUSD",1721046385505,0.89705603,3352.2,3351.6,2.98363]
["bitfinex","ETHUSD",1721046387150,0.89705603,3352.2,3351.6,2.98356]
["bitfinex","ETHUSD",1721046388407,1.51728862,3352.2,3351.6,2.98356]
["bitfinex","ETHUSD",1721046388809,1.52098766,3352.2,3351.6,2.98356]
["bitfinex","ETHUSD",1721046389039,1.52098766,3352.2,3351.7,2.98352]
["bitfinex","ETHUSD",1721046389245,0.62393163,3352.2,3351.9,2.98337]
["bitfinex","ETHUSD",1721046389747,0.62393163,3352.2,3352.0,2.98329]
["bitfinex","ETHUSD",1721046390316,0.62393163,3352.2,3351.9,2.98337]
["bitfinex","ETHUSD",1721046390317,0.15647516,3352.1,3351.9,2.98337]
["bitfinex","ETHUSD",1721046390522,0.62393163,3352.2,3351.9,2.98337]
["bitfinex","ETHUSD",1721046390828,0.7804129,3352.1,3351.7,2.98348]
["bitfinex","ETHUSD",1721046391137,2.472,3352.0,3351.6,2.9836]
["bitfinex","ETHUSD",1721046391340,2.472,3352.0,3351.6,5.96718]
["bitfinex","ETHUSD",1721046391561,2.472,3352.0,3351.7,2.98355]
["bitfinex","ETHUSD",1721046393544,3.09635271,3352.0,3351.7,2.98355]
["bitfinex","ETHUSD",1721046394008,3.09635271,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1721046394215,2.62855347,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1721046394423,0.15655347,3352.0,3351.9,5.96676]
["bitfinex","ETHUSD",1721046394717,0.62435271,3352.2,3352.0,2.98329]
["bitfinex","ETHUSD",1721046394939,0.78088391,3352.2,3352.0,2.98329]
["bitfinex","ETHUSD",1721046395142,0.62435271,3352.3,3352.2,5.96622]
["bitfinex","ETHUSD",1721046395466,0.1185477,3352.4,3352.2,3.0]
["bitfinex","ETHUSD",1721046395620,0.1185477,3352.4,3352.3,8.96604]
["bitfinex","ETHUSD",1721046397771,2.5512477,3352.4,3352.3,8.96604]
["bitfinex","ETHUSD",1721046398109,2.5512477,3352.4,3352.3,8.99764823]
["bitfinex","ETHUSD",1721046398318,2.70777714,3352.4,3352.3,8.99764823]
["bitfinex","ETHUSD",1721046398522,3.33212985,3352.4,3352.3,6.01462823]
["bitfinex","ETHUSD",1721046398723,2.70777714,3352.4,3352.3,6.01462823]
["bitfinex","ETHUSD",1721046399119,3.33212985,3352.4,3352.3,6.01462823]
["bitfinex","ETHUSD",1721046399330,2.5512477,3352.4,3352.3,8.99764823]
["bitfinex","ETHUSD",1721046399555,2.70779628,3352.4,3352.3,8.99764823]
["bitfinex","ETHUSD",1721046400312,0.1185477,3352.4,3352.3,8.99764823]
["bitfinex","ETHUSD",1721046400560,0.1185477,3352.4,3352.3,13.17875805]
["bitfinex","ETHUSD",1721046402223,0.1185477,3352.4,3352.3,11.98066823]
["bitfinex","ETHUSD",1721046402454,0.1185477,3352.4,3352.3,8.99764823]
["bitfinex","ETHUSD",1721046403733,0.1185477,3352.4,3352.3,11.98066823]
["bitfinex","ETHUSD",1721046411219,0.1185477,3352.4,3352.3,6.01462823]
["bitfinex","ETHUSD",1721046411424,0.27510613,3352.4,3352.3,8.99764823]
["bitfinex","ETHUSD",1721046411623,0.1185477,3352.4,3352.3,8.99764823]
["bitfinex","ETHUSD",1721046412020,0.27514963,3352.4,3352.3,8.99764823]
["bitfinex","ETHUSD",1721046412253,0.1185477,3352.4,3352.3,8.99764823]
["bitfinex","ETHUSD",1721046415342,0.1185477,3352.4,3352.3,10.19572905]
["bitfinex","ETHUSD",1721046419763,0.1185477,3352.4,3352.3,13.17874905]
["bitfinex","ETHUSD",1721046421472,0.1185477,3352.4,3352.3,10.19572905]
["bitfinex","ETHUSD",1721046422881,2.5336477,3352.4,3352.3,10.19572905]
["bitfinex","ETHUSD",1721046423181,2.5336477,3352.4,3352.3,8.99764823]
["bitfinex","ETHUSD",1721046427035,0.1185477,3352.4,3352.3,8.99764823]
["bitfinex","ETHUSD",1721046428746,0.1185477,3352.4,3352.3,11.98066823]
["bitfinex","ETHUSD",1721046429657,0.1185477,3352.4,3352.3,14.96368823]
["bitfinex","ETHUSD",1721046429878,0.1185477,3352.4,3352.3,17.58268823]
["bitfinex","ETHUSD",1721046430059,0.1185477,3352.4,3352.3,18.09878258]
["bitfinex","ETHUSD",1721046430263,0.1185477,3352.4,3352.3,17.58268823]
["bitfinex","ETHUSD",1721046430949,0.1185477,3352.4,3352.3,14.59966823]
["bitfinex","ETHUSD",1721046431148,0.1185477,3352.4,3352.3,17.58268823]
["bitfinex","ETHUSD",1721046432887,0.1185477,3352.4,3352.3,14.59966823]
["bitfinex","ETHUSD",1721046433050,0.1185477,3352.4,3352.3,17.58268823]
["bitfinex","ETHUSD",1721046434259,0.1185477,3352.4,3352.3,14.96368823]
["bitfinex","ETHUSD",1721046434489,0.1185477,3352.4,3352.3,16.05368823]
["bitfinex","ETHUSD",1721046440251,0.1185477,3352.4,3352.3,11.98066823]
["bitfinex","ETHUSD",1721046440448,0.1185477,3352.4,3352.3,13.07066823]
["bitfinex","ETHUSD",1721046447054,0.1185477,3352.4,3352.3,13.586799]
["bitfinex","ETHUSD",1721046447457,0.1185477,3352.4,3352.3,13.07066823]
["bitfinex","ETHUSD",1721046448498,0.1185477,3352.4,3352.3,13.58676924]
["bitfinex","ETHUSD",1721046450691,0.1185477,3352.4,3352.3,13.58676844]
["bitfinex","ETHUSD",1721046453163,0.1185477,3352.4,3352.3,13.5867682]
["bitfinex","ETHUSD",1721046453612,0.1185477,3352.4,3352.3,13.07066823]
["bitfinex","ETHUSD",1721046454215,0.1185477,3352.4,3352.3,13.58676609]
["bitfinex","ETHUSD",1721046454419,0.1185477,3352.4,3352.3,13.07066823]
["bitfinex","ETHUSD",1721046454581,0.1185477,3352.4,3352.3,13.58676458]
["bitfinex","ETHUSD",1721046456094,0.1185477,3352.4,3352.3,13.07066823]
["bitfinex","ETHUSD",1721046457919,0.1185477,3352.4,3352.3,13.58679841]
["bitfinex","ETHUSD",1721046460385,0.1185477,3352.4,3352.3,13.58679276]
["bitfinex","ETHUSD",1721046463628,0.1185477,3352.4,3352.3,13.58678157]
["bitfinex","ETHUSD",1721046465522,0.1185477,3352.4,3352.3,16.56980157]
["bitfinex","ETHUSD",1721046466798,0.1185477,3352.4,3352.3,16.56976486]
["bitfinex","ETHUSD",1721046467221,0.1185477,3352.4,3352.3,16.05368823]
["bitfinex","ETHUSD",1721046467495,0.1185477,3352.4,3352.3,16.56976496]
["bitfinex","ETHUSD",1721046468501,0.1185477,3352.4,3352.3,17.60692239]
["bitfinex","ETHUSD",1721046470014,0.1185477,3352.4,3352.3,17.60687763]
["bitfinex","ETHUSD",1721046471029,2.3169,3353.0,3352.9,8.94747]
["bitfinex","ETHUSD",1721046471233,2.3169,3353.0,3352.9,13.03747]
["bitfinex","ETHUSD",1721046471430,2.879533,3353.3,3353.1,2.98231]
["bitfinex","ETHUSD",1721046471632,2.2535,3353.3,3353.2,13.03666]
["bitfinex","ETHUSD",1721046471927,2.41007237,3353.3,3353.2,13.07229085]
["bitfinex","ETHUSD",1721046472180,2.2535,3353.3,3353.2,13.07229085]
["bitfinex","ETHUSD",1721046472521,2.4100224,3353.3,3353.2,13.07229085]
["bitfinex","ETHUSD",1721046473135,2.2535,3353.3,3353.2,13.07229085]
["bitfinex","ETHUSD",1721046473335,0.626033,3353.5,3353.3,5.96426]
["bitfinex","ETHUSD",1721046473577,0.626033,3353.5,3353.4,13.03612]
["bitfinex","ETHUSD",1721046473736,0.78252597,3353.5,3353.4,13.07158048]
["bitfinex","ETHUSD",1721046474272,0.15649297,3353.5,3353.4,13.07158048]
["bitfinex","ETHUSD",1721046474621,0.78252597,3353.5,3353.4,13.07158048]
["bitfinex","ETHUSD",1721046475869,3.20152597,3353.5,3353.4,10.08954048]
["bitfinex","ETHUSD",1721046476086,3.51454248,3353.5,3353.4,10.08954048]
["bitfinex","ETHUSD",1721046476387,3.51454536,3353.5,3353.4,6.01750048]
["bitfinex","ETHUSD",1721046476743,4.14764666,3353.5,3353.4,0.03546048]
["bitfinex","ETHUSD",1721046476944,4.14764666,3353.5,3353.2,2.98219]
["bitfinex","ETHUSD",1721046476945,3.26706846,3353.5,3353.2,2.98219]
["bitfinex","ETHUSD",1721046477213,3.60419659,3353.3,3353.2,2.98219]
["bitfinex","ETHUSD",1721046477345,2.9930799,3353.3,3353.2,5.98219]
["bitfinex","ETHUSD",1721046477944,4.24480316,3353.3,3353.2,5.98219]
["bitfinex","ETHUSD",1721046478180,2.9930799,3353.3,3353.2,5.98219]
["bitfinex","ETHUSD",1721046478473,4.24480004,3353.3,3353.2,5.98219]
["bitfinex","ETHUSD",1721046478866,5.63076111,3353.3,3353.2,3.0]
["bitfinex","ETHUSD",1721046479051,5.63076111,3353.3,3353.1,3.0]
["bitfinex","ETHUSD",1721046479052,2.3391,3353.2,3353.1,3.0]
["bitfinex","ETHUSD",1721046479391,3.0728799,3353.2,3353.1,3.0]
["bitfinex","ETHUSD",1721046479556,4.3248235,3353.2,3353.1,3.0]
["bitfinex","ETHUSD",1721046479755,4.97820255,3353.2,3353.1,3.0]
["bitfinex","ETHUSD",1721046479976,2.4323,3353.1,3352.8,1.09]
["bitfinex","ETHUSD",1721046480169,3.01757687,3352.9,3352.8,1.09]
["bitfinex","ETHUSD",1721046480369,0.78251302,3352.9,3352.6,2.9827]
["bitfinex","ETHUSD",1721046480571,3.64348014,3352.7,3352.5,2.98283]
["bitfinex","ETHUSD",1721046480777,3.04020565,3352.6,3352.5,2.98283]
["bitfinex","ETHUSD",1721046480988,3.0402315,3352.6,3352.5,2.98283]
["bitfinex","ETHUSD",1721046481495,4.29225021,3352.6,3352.5,2.98283]
["bitfinex","ETHUSD",1721046481646,3.04034956,3352.6,3352.5,2.98283]
["bitfinex","ETHUSD",1721046481844,2.3225,3352.5,3352.3,2.98294]
["bitfinex","ETHUSD",1721046482161,2.47921879,3352.4,3352.3,2.98294]
["bitfinex","ETHUSD",1721046482559,3.10507434,3352.4,3352.3,5.96596]
["bitfinex","ETHUSD",1721046482891,3.10507256,3352.4,3352.3,5.96596]
["bitfinex","ETHUSD",1721046483262,3.10507256,3352.4,3352.3,8.96596]
["bitfinex","ETHUSD",1721046484182,2.47921701,3352.4,3352.3,8.96596]
["bitfinex","ETHUSD",1721046484387,2.3225,3352.4,3352.3,8.96596]
["bitfinex","ETHUSD",1721046484876,2.3225,3352.4,3352.3,10.05596]
["bitfinex","ETHUSD",1721046486116,0.62569565,3352.6,3352.5,5.96568]
["bitfinex","ETHUSD",1721046486316,0.78230935,3352.6,3352.5,5.96568]
["bitfinex","ETHUSD",1721046486525,0.1566137,3352.6,3352.5,7.05568]
["bitfinex","ETHUSD",1721046486718,0.78222092,3352.6,3352.5,7.05568]
["bitfinex","ETHUSD",1721046487247,0.1566137,3352.6,3352.5,7.05568]
["bitfinex","ETHUSD",1721046487408,0.1566137,3352.6,3352.5,4.07284]
["bitfinex","ETHUSD",1721046487610,3.39585717,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1721046488277,3.39589222,3352.6,3352.5,3.0142569]
["bitfinex","ETHUSD",1721046491111,2.45734875,3352.6,3352.5,4.1042569]
["bitfinex","ETHUSD",1721046491375,3.08268403,3352.6,3352.5,7.0870969]
["bitfinex","ETHUSD",1721046491579,3.08268403,3352.6,3352.5,8.09580659]
["bitfinex","ETHUSD",1721046491782,2.92610921,3352.6,3352.5,8.09580659]
["bitfinex","ETHUSD",1721046492014,3.0826551,3352.6,3352.5,8.09580659]
["bitfinex","ETHUSD",1721046492727,3.0826551,3352.6,3352.5,3.0142569]
["bitfinex","ETHUSD",1721046492728,2.4572588,3352.6,3352.5,3.0142569]
["bitfinex","ETHUSD",1721046493583,2.4572588,3352.6,3352.5,4.1042569]
["bitfinex","ETHUSD",1721046493981,2.4572588,3352.6,3352.5,3.0142569]
["bitfinex","ETHUSD",1721046494587,2.45727868,3352.6,3352.5,3.0142569]
["bitfinex","ETHUSD",1721046494778,2.45727691,3352.6,3352.5,3.0142569]
["bitfinex","ETHUSD",1721046495500,3.0825592,3352.6,3352.5,3.0142569]
["bitfinex","ETHUSD",1721046496525,2.45727691,3352.6,3352.5,3.0142569]
["bitfinex","ETHUSD",1721046496826,3.39537136,3352.6,3352.5,3.0142569]
["bitfinex","ETHUSD",1721046497825,3.39535911,3352.6,3352.5,3.0142569]
["bitfinex","ETHUSD",1721046498231,2.45726466,3352.6,3352.5,3.0142569]
["bitfinex","ETHUSD",1721046499115,2.45726466,3352.6,3352.5,5.9970969]
["bitfinex","ETHUSD",1721046500388,3.08240903,3352.6,3352.5,5.9970969]
["bitfinex","ETHUSD",1721046500590,2.45726466,3352.6,3352.5,5.9970969]
["bitfinex","ETHUSD",1721046501042,2.45723642,3352.6,3352.5,5.9970969]
["bitfinex","ETHUSD",1721046501902,3.0823366,3352.6,3352.5,5.9970969]
["bitfinex","ETHUSD",1721046502121,2.45723642,3352.6,3352.5,5.9970969]
["bitfinex","ETHUSD",1721046502589,3.0823366,3352.6,3352.5,5.9970969]
["bitfinex","ETHUSD",1721046503024,2.45723642,3352.6,3352.5,5.9970969]
["bitfinex","ETHUSD",1721046504035,3.08228723,3352.6,3352.5,5.9970969]
["bitfinex","ETHUSD",1721046504245,2.92575694,3352.6,3352.5,5.9970969]
["bitfinex","ETHUSD",1721046504415,3.08224811,3352.6,3352.5,5.9970969]
["bitfinex","ETHUSD",1721046504750,2.45719397,3352.6,3352.5,7.0870969]
["bitfinex","ETHUSD",1721046504890,2.3007,3352.6,3352.5,7.0870969]
["bitfinex","ETHUSD",1721046505793,3.08223076,3352.6,3352.5,5.9970969]
["bitfinex","ETHUSD",1721046506190,2.45716314,3352.6,3352.5,5.9970969]
["bitfinex","ETHUSD",1721046506792,3.08222589,3352.6,3352.5,5.9970969]
["bitfinex","ETHUSD",1721046506998,2.45716314,3352.6,3352.5,5.9970969]
["bitfinex","ETHUSD",1721046507218,2.45721138,3352.6,3352.5,5.9970969]
["bitfinex","ETHUSD",1721046507606,2.45721385,3352.6,3352.5,5.9970969]
["bitfinex","ETHUSD",1721046507858,2.45721385,3352.6,3352.5,3.0142569]
["bitfinex","ETHUSD",1721046508156,3.54675536,3352.6,3352.5,3.0142569]
["bitfinex","ETHUSD",1721046509446,2.9217089,3352.6,3352.5,0.0314169]
["bitfinex","ETHUSD",1721046509597,3.40540654,3352.6,3352.5,0.0314169]
["bitfinex","ETHUSD",1721046509798,4.96802335,3352.6,3352.3,2.98301]
["bitfinex","ETHUSD",1721046510121,3.7032804,3352.4,3352.3,2.98301]
["bitfinex","ETHUSD",1721046510339,4.34349189,3352.4,3352.3,2.98301]
["bitfinex","ETHUSD",1721046510504,4.34343978,3352.4,3352.1,2.98313]
["bitfinex","ETHUSD",1721046510856,3.59193321,3352.3,3352.2,2.9831]
["bitfinex","ETHUSD",1721046513236,2.65440546,3352.3,3352.2,2.9831]
["bitfinex","ETHUSD",1721046513419,2.65440546,3352.3,3352.2,5.96621]
["bitfinex","ETHUSD",1721046513632,2.4978,3352.3,3352.2,5.96621]
["bitfinex","ETHUSD",1721046516239,2.65429205,3352.3,3352.2,5.96621]
["bitfinex","ETHUSD",1721046516607,3.27907016,3352.3,3352.2,5.96621]
["bitfinex","ETHUSD",1721046517047,3.2790817,3352.3,3352.2,5.96621]
["bitfinex","ETHUSD",1721046517244,3.2790817,3352.3,3352.2,2.9831]
["bitfinex","ETHUSD",1721046517410,3.82579341,3352.3,3352.2,2.9831]
["bitfinex","ETHUSD",1721046517608,3.200923,3352.3,3352.2,2.9831]
["bitfinex","ETHUSD",1721046518324,3.200923,3352.3,3352.2,3.01475468]
["bitfinex","ETHUSD",1721046519124,2.65433778,3352.3,3352.2,3.01475468]
["bitfinex","ETHUSD",1721046519346,3.5916434,3352.3,3352.2,3.01475468]
["bitfinex","ETHUSD",1721046520120,3.59171861,3352.3,3352.2,3.01475468]
["bitfinex","ETHUSD",1721046520423,3.59171861,3352.3,3352.2,0.03165468]
["bitfinex","ETHUSD",1721046520868,3.59171861,3352.3,3352.2,5.96622]
["bitfinex","ETHUSD",1721046521070,3.59171861,3352.3,3352.2,7.08787468]
["bitfinex","ETHUSD",1721046522285,3.13876648,3352.3,3352.2,7.08787468]
["bitfinex","ETHUSD",1721046522869,3.13876648,3352.3,3352.2,4.10476468]
["bitfinex","ETHUSD",1721046523280,4.38868497,3352.3,3352.2,4.10476468]
["bitfinex","ETHUSD",1721046523580,3.13894414,3352.3,3352.2,4.10476468]
["bitfinex","ETHUSD",1721046524274,4.38868497,3352.3,3352.2,4.10476468]
["bitfinex","ETHUSD",1721046524443,0.64114414,3352.3,3352.2,7.79667015]
["bitfinex","ETHUSD",1721046524763,1.24974083,3352.4,3352.3,5.96604]
["bitfinex","ETHUSD",1721046524964,1.56498171,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1721046525169,2.2897,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1721046525372,3.36045995,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1721046525665,3.36045995,3352.6,3352.5,3.01427827]
["bitfinex","ETHUSD",1721046526066,1.59460375,3352.6,3352.5,0.03143827]
["bitfinex","ETHUSD",1721046526254,3.94840375,3352.6,3352.5,0.03143827]
["bitfinex","ETHUSD",1721046526566,2.354,3352.5,3352.2,2.9831]
["bitfinex","ETHUSD",1721046526746,1.25240196,3352.3,3352.2,2.9831]
["bitfinex","ETHUSD",1721046526949,1.8938906,3352.3,3352.2,4.0731]
["bitfinex","ETHUSD",1721046527139,0.64148864,3352.3,3352.2,2.9831]
["bitfinex","ETHUSD",1721046527666,1.40924294,3352.3,3352.2,2.9831]
["bitfinex","ETHUSD",1721046527873,1.89387002,3352.3,3352.2,2.9831]
["bitfinex","ETHUSD",1721046530085,0.48462708,3352.3,3352.2,2.9831]
["bitfinex","ETHUSD",1721046530255,3.55784577,3352.3,3352.2,2.9831]
["bitfinex","ETHUSD",1721046530459,4.19932728,3352.3,3352.2,2.9831]
["bitfinex","ETHUSD",1721046532789,4.11705341,3352.3,3352.2,2.9831]
["bitfinex","ETHUSD",1721046533083,2.4154,3352.2,3352.0,2.98322]
["bitfinex","ETHUSD",1721046533294,1.09618033,3352.1,3351.9,4.07335]
["bitfinex","ETHUSD",1721046533595,3.51158033,3352.0,3351.9,2.98335]
["bitfinex","ETHUSD",1721046533888,3.51158033,3352.0,3351.9,5.98335]
["bitfinex","ETHUSD",1721046536043,3.51162176,3352.0,3351.9,5.98335]
["bitfinex","ETHUSD",1721046536244,3.5116195,3352.0,3351.9,5.98335]
["bitfinex","ETHUSD",1721046539292,2.4154,3352.0,3351.9,5.98335]
["bitfinex","ETHUSD",1721046539591,3.51168051,3352.0,3351.9,5.98335]
["bitfinex","ETHUSD",1721046541478,2.4154,3352.0,3351.9,5.98335]
["bitfinex","ETHUSD",1721046541733,3.51169619,3352.0,3351.9,5.98335]
["bitfinex","ETHUSD",1721046541889,3.51169792,3352.0,3351.9,5.98335]
["bitfinex","ETHUSD",1721046542287,3.51170264,3352.0,3351.9,5.98335]
["bitfinex","ETHUSD",1721046545032,3.51173663,3352.0,3351.9,5.98335]
["bitfinex","ETHUSD",1721046545233,3.51173663,3352.0,3351.9,8.96673]
["bitfinex","ETHUSD",1721046547299,0.15692101,3352.0,3351.9,11.95011]
["bitfinex","ETHUSD",1721046548324,0.93941562,3352.1,3352.0,5.96658]
["bitfinex","ETHUSD",1721046548521,1.25255416,3352.2,3352.1,5.9664]
["bitfinex","ETHUSD",1721046548695,1.89426648,3352.2,3352.1,5.9664]
["bitfinex","ETHUSD",1721046549033,1.89426648,3352.2,3352.1,5.99938399]
["bitfinex","ETHUSD",1721046549638,1.09659036,3352.2,3352.1,8.98258399]
["bitfinex","ETHUSD",1721046551528,1.09657336,3352.2,3352.1,8.98258399]
["bitfinex","ETHUSD",1721046551681,0.64177418,3352.2,3352.1,8.98258399]
["bitfinex","ETHUSD",1721046551887,0.15690939,3352.2,3352.1,8.98258399]
["bitfinex","ETHUSD",1721046553028,1.09680041,3352.2,3352.1,11.98258399]
["bitfinex","ETHUSD",1721046553725,0.15690939,3352.2,3352.1,11.98258399]
["bitfinex","ETHUSD",1721046554088,0.62658351,3352.2,3352.1,11.98258399]
["bitfinex","ETHUSD",1721046554293,0.15690939,3352.2,3352.1,11.98258399]
["bitfinex","ETHUSD",1721046554728,0.93989102,3352.3,3352.2,8.94933]
["bitfinex","ETHUSD",1721046554939,1.25255416,3352.4,3352.3,5.96604]
["bitfinex","ETHUSD",1721046555159,1.40945524,3352.4,3352.3,5.96604]
["bitfinex","ETHUSD",1721046555466,0.64178228,3352.4,3352.3,8.98441073]
["bitfinex","ETHUSD",1721046555611,1.89433644,3352.4,3352.3,8.98441073]
["bitfinex","ETHUSD",1721046555964,1.89433644,3352.4,3352.3,6.00139073]
["bitfinex","ETHUSD",1721046556302,1.40945524,3352.4,3352.3,6.00139073]
["bitfinex","ETHUSD",1721046557507,3.74535524,3352.4,3352.3,6.00139073]
["bitfinex","ETHUSD",1721046557811,2.8207812,3352.4,3352.3,6.00139073]
["bitfinex","ETHUSD",1721046558135,4.23083597,3352.4,3352.3,6.00139073]
["bitfinex","ETHUSD",1721046561143,4.23081927,3352.4,3352.3,6.00139073]
["bitfinex","ETHUSD",1721046562827,2.97766688,3352.4,3352.3,3.01837073]
["bitfinex","ETHUSD",1721046563147,3.40690608,3352.4,3352.3,3.01837073]
["bitfinex","ETHUSD",1721046563739,2.97766688,3352.4,3352.3,3.01837073]
["bitfinex","ETHUSD",1721046563953,3.40690791,3352.4,3352.3,3.01837073]
["bitfinex","ETHUSD",1721046564249,3.90426319,3352.4,3352.3,3.01837073]
["bitfinex","ETHUSD",1721046564458,3.90426319,3352.4,3352.3,0.03535073]
["bitfinex","ETHUSD",1721046564959,3.90426319,3352.4,3352.3,0.03281208]
["bitfinex","ETHUSD",1721046565135,3.90426319,3352.4,3352.0,5.98322]
["bitfinex","ETHUSD",1721046565338,1.25309553,3352.1,3352.0,5.98322]
["bitfinex","ETHUSD",1721046565541,0.15692019,3352.1,3352.0,5.98322]
["bitfinex","ETHUSD",1721046565766,2.61062019,3352.1,3352.0,3.0]
["bitfinex","ETHUSD",1721046566074,5.09121297,3352.1,3351.9,4.07332]
["bitfinex","ETHUSD",1721046566239,2.4537,3352.1,3352.0,3.0]
["bitfinex","ETHUSD",1721046566415,3.52497079,3352.1,3352.0,3.0]
["bitfinex","ETHUSD",1721046566605,5.0913402,3352.1,3352.0,3.0]
["bitfinex","ETHUSD",1721046567145,3.52497079,3352.1,3352.0,3.0]
["bitfinex","ETHUSD",1721046567455,2.93863616,3352.1,3352.0,3.0]
["bitfinex","ETHUSD",1721046567657,5.13365255,3352.1,3352.0,3.0]
["bitfinex","ETHUSD",1721046567824,2.93863616,3352.1,3352.0,3.0]
["bitfinex","ETHUSD",1721046568031,5.13365912,3352.1,3352.0,3.0]
["bitfinex","ETHUSD",1721046569163,4.70431191,3352.1,3351.9,4.07332]
["bitfinex","ETHUSD",1721046569457,1.07966724,3352.0,3351.8,2.98345]
["bitfinex","ETHUSD",1721046569628,3.9041478,3351.9,3351.8,2.98345]
["bitfinex","ETHUSD",1721046569828,3.13608298,3351.9,3351.8,2.98345]
["bitfinex","ETHUSD",1721046570330,4.38900964,3351.9,3351.8,2.98345]
["bitfinex","ETHUSD",1721046570530,4.18966282,3351.9,3351.7,4.07354]
["bitfinex","ETHUSD",1721046570827,4.18966282,3351.9,3351.7,2.98354]
["bitfinex","ETHUSD",1721046570828,1.93720245,3351.8,3351.7,2.98354]
["bitfinex","ETHUSD",1721046571153,0.68427579,3351.8,3351.7,2.98354]
["bitfinex","ETHUSD",1721046572350,0.68427579,3351.8,3351.7,5.9671]
["bitfinex","ETHUSD",1721046572655,1.13885193,3351.8,3351.7,6.97281]
["bitfinex","ETHUSD",1721046573455,0.72174182,3351.8,3351.7,6.97281]
["bitfinex","ETHUSD",1721046573947,0.72168564,3351.8,3351.7,6.97281]
["bitfinex","ETHUSD",1721046574252,0.19928345,3351.8,3351.7,6.97281]
["bitfinex","ETHUSD",1721046575123,0.626249,3351.8,3351.7,6.97281]
["bitfinex","ETHUSD",1721046575549,0.19928345,3351.8,3351.7,6.97281]
["bitfinex","ETHUSD",1721046575751,0.62624546,3351.8,3351.7,6.97281]
["bitfinex","ETHUSD",1721046575955,0.93946595,3351.9,3351.8,5.96694]
["bitfinex","ETHUSD",1721046576143,1.13868238,3351.9,3351.8,7.05694]
["bitfinex","ETHUSD",1721046577156,1.13868455,3351.9,3351.8,7.05694]
["bitfinex","ETHUSD",1721046578148,1.13868455,3351.9,3351.8,7.0901683]
["bitfinex","ETHUSD",1721046578353,1.13868455,3351.9,3351.8,7.68965367]
["bitfinex","ETHUSD",1721046579956,1.13868455,3351.9,3351.8,6.0001683]
["bitfinex","ETHUSD",1721046580130,4.39537865,3351.9,3351.8,6.0001683]
["bitfinex","ETHUSD",1721046580318,4.39541004,3351.9,3351.8,7.0901683]
["bitfinex","ETHUSD",1721046580629,4.19616005,3351.9,3351.8,7.0901683]
["bitfinex","ETHUSD",1721046580815,3.1424912,3351.9,3351.8,7.0901683]
["bitfinex","ETHUSD",1721046581020,4.39541786,3351.9,3351.8,7.0901683]
["bitfinex","ETHUSD",1721046583255,4.19616005,3351.9,3351.8,7.0901683]
["bitfinex","ETHUSD",1721046583432,4.39538379,3351.9,3351.8,7.0901683]
["bitfinex","ETHUSD",1721046583632,4.39538187,3351.9,3351.8,7.0901683]
["bitfinex","ETHUSD",1721046584749,4.39538187,3351.9,3351.8,6.0001683]
["bitfinex","ETHUSD",1721046586558,4.39536696,3351.9,3351.8,6.0001683]
["bitfinex","ETHUSD",1721046586761,4.39536696,3351.9,3351.8,7.0901683]
["bitfinex","ETHUSD",1721046586935,0.7215403,3351.9,3351.8,8.09918513]
["bitfinex","ETHUSD",1721046587130,0.9390803,3351.9,3351.8,8.09918513]
["bitfinex","ETHUSD",1721046587457,1.13828721,3351.9,3351.8,7.0901683]
["bitfinex","ETHUSD",1721046587952,0.19920691,3351.9,3351.8,7.0901683]
["bitfinex","ETHUSD",1721046588151,1.13828721,3351.9,3351.8,7.0901683]
["bitfinex","ETHUSD",1721046588352,0.19920691,3351.9,3351.8,7.0901683]
["bitfinex","ETHUSD",1721046588946,1.13828721,3351.9,3351.8,7.0901683]
["bitfinex","ETHUSD",1721046589650,0.9390803,3351.9,3351.8,7.0901683]
["bitfinex","ETHUSD",1721046589960,0.19914742,3351.9,3351.8,7.0901683]
["bitfinex","ETHUSD",1721046590167,0.62602383,3351.9,3351.8,7.0901683]
["bitfinex","ETHUSD",1721046590339,0.82517125,3351.9,3351.8,7.0901683]
["bitfinex","ETHUSD",1721046590540,0.19914742,3351.9,3351.8,7.0901683]
["bitfinex","ETHUSD",1721046590749,0.9390803,3352.0,3351.9,5.96676]
["bitfinex","ETHUSD",1721046590952,1.13821705,3352.0,3351.9,5.96676]
["bitfinex","ETHUSD",1721046591167,1.13821705,3352.0,3351.9,5.9999008]
["bitfinex","ETHUSD",1721046592948,0.9390803,3352.0,3351.9,5.9999008]
["bitfinex","ETHUSD",1721046593139,1.13821597,3352.0,3351.9,5.9999008]
["bitfinex","ETHUSD",1721046593341,0.9390803,3352.0,3351.9,5.9999008]
["bitfinex","ETHUSD",1721046593575,3.74532852,3352.2,3352.1,5.9664]
["bitfinex","ETHUSD",1721046593866,2.59043523,3352.2,3352.1,7.0564]
["bitfinex","ETHUSD",1721046594034,3.11250607,3352.2,3352.1,7.09711026]
["bitfinex","ETHUSD",1721046594462,4.36453459,3352.2,3352.1,7.09711026]
["bitfinex","ETHUSD",1721046594663,4.36453459,3352.2,3352.1,6.00711026]
["bitfinex","ETHUSD",1721046595242,4.89059161,3352.2,3352.1,3.02391026]
["bitfinex","ETHUSD",1721046595445,3.63856309,3352.2,3352.1,3.02391026]
["bitfinex","ETHUSD",1721046595770,5.63296165,3352.2,3352.1,3.02391026]
["bitfinex","ETHUSD",1721046596064,5.63296165,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1721046596065,5.63319432,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1721046596395,5.63321248,3352.2,3352.1,3.01764411]
["bitfinex","ETHUSD",1721046596730,3.63863814,3352.2,3352.1,3.01764411]
["bitfinex","ETHUSD",1721046598469,5.20385733,3352.2,3352.1,3.01764411]
["bitfinex","ETHUSD",1721046598668,5.63320536,3352.2,3352.1,3.01764411]
["bitfinex","ETHUSD",1721046599470,5.67542569,3352.2,3352.1,3.01764411]
["bitfinex","ETHUSD",1721046600386,5.67542569,3352.2,3352.1,0.03444411]
["bitfinex","ETHUSD",1721046600589,4.11007107,3352.2,3352.1,0.03444411]
["bitfinex","ETHUSD",1721046601702,3.86880324,3352.2,3352.1,0.03444411]
["bitfinex","ETHUSD",1721046601992,3.86880312,3352.2,3352.1,0.03444411]
["bitfinex","ETHUSD",1721046604477,8.74011698,3352.2,3352.1,0.03444411]
["bitfinex","ETHUSD",1721046604786,9.85924198,3352.2,3352.1,0.03444411]
["bitfinex","ETHUSD",1721046605585,9.31924198,3352.2,3352.1,0.03444411]
["bitfinex","ETHUSD",1721046606753,10.40924198,3352.2,3352.1,0.03444411]
["bitfinex","ETHUSD",1721046607066,9.31924198,3352.2,3352.1,0.03444411]
["bitfinex","ETHUSD",1721046607815,10.78251216,3352.2,3352.1,0.03444411]
["bitfinex","ETHUSD",1721046608113,11.87251216,3352.2,3352.1,0.03444411]
["bitfinex","ETHUSD",1721046608753,14.85562216,3352.2,3352.1,0.03444411]
["bitfinex","ETHUSD",1721046608948,17.85562216,3352.2,3352.1,0.03444411]
["bitfinex","ETHUSD",1721046609566,20.30370982,3352.2,3352.1,0.01391087]
["bitfinex","ETHUSD",1721046609763,23.44770982,3352.2,3352.1,0.00037301]
["bitfinex","ETHUSD",1721046609971,27.93081982,3352.2,3351.2,7.28]
["bitfinex","ETHUSD",1721046610205,2.444,3351.2,3350.9,7.28]
["bitfinex","ETHUSD",1721046610519,2.444,3351.2,3350.6,2.9845]
["bitfinex","ETHUSD",1721046610520,1.56476182,3351.0,3350.6,2.9845]
["bitfinex","ETHUSD",1721046610810,1.25181156,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1721046610970,2.444,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1721046611163,0.93885495,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721046611369,0.30443073,3350.6,3350.5,5.98462]
["bitfinex","ETHUSD",1721046612103,0.30443073,3350.6,3350.5,10.05924]
["bitfinex","ETHUSD",1721046612287,0.62559294,3350.8,3350.6,2.98454]
["bitfinex","ETHUSD",1721046612495,0.62559294,3350.8,3350.7,4.07445]
["bitfinex","ETHUSD",1721046612680,1.24313524,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1721046612883,1.24314063,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1721046614273,0.30428568,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1721046614472,0.30414254,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1721046616084,0.30408331,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1721046616287,0.92891562,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1721046617925,0.92879641,3350.9,3350.8,0.05718418]
["bitfinex","ETHUSD",1721046618108,1.4657527,3350.9,3350.8,0.05718418]
["bitfinex","ETHUSD",1721046618416,1.46574209,3350.9,3350.8,0.05718418]
["bitfinex","ETHUSD",1721046618615,1.46574209,3350.9,3350.7,5.96881]
["bitfinex","ETHUSD",1721046618827,0.62483231,3350.9,3350.8,0.05718418]
["bitfinex","ETHUSD",1721046619034,0.62483231,3350.9,3350.7,5.96881]
["bitfinex","ETHUSD",1721046619035,0.92875528,3350.9,3350.7,2.98436]
["bitfinex","ETHUSD",1721046619240,2.87493231,3351.0,3350.8,0.05718418]
["bitfinex","ETHUSD",1721046619403,2.3025,3350.8,3350.4,7.28]
["bitfinex","ETHUSD",1721046619593,2.3025,3350.5,3350.4,7.28]
["bitfinex","ETHUSD",1721046619857,3.23100321,3350.5,3350.3,2.98477]
["bitfinex","ETHUSD",1721046619998,3.23100321,3350.5,3349.9,2.98513]
["bitfinex","ETHUSD",1721046619999,0.92855,3350.4,3349.9,2.98513]
["bitfinex","ETHUSD",1721046620198,3.39888291,3350.3,3350.0,2.98506]
["bitfinex","ETHUSD",1721046620430,0.30395991,3350.2,3350.0,2.98506]
["bitfinex","ETHUSD",1721046620594,3.76275872,3350.3,3350.0,2.98506]
["bitfinex","ETHUSD",1721046620906,3.76275872,3350.3,3349.8,2.98518]
["bitfinex","ETHUSD",1721046620907,2.2661,3350.1,3349.8,2.98518]
["bitfinex","ETHUSD",1721046621233,2.2661,3350.1,3349.5,2.98549]
["bitfinex","ETHUSD",1721046621234,2.89058206,3350.1,3349.5,2.98549]
["bitfinex","ETHUSD",1721046621450,2.96522033,3350.1,3349.5,2.98549]
["bitfinex","ETHUSD",1721046621597,3.65608729,3350.1,3349.5,2.98549]
["bitfinex","ETHUSD",1721046622001,3.65608729,3350.1,3349.6,2.98541]
["bitfinex","ETHUSD",1721046622195,2.95696696,3350.1,3349.6,2.98541]
["bitfinex","ETHUSD",1721046623140,2.95696696,3350.1,3349.7,2.98532]
["bitfinex","ETHUSD",1721046623522,2.95696696,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1721046623726,0.43238481,3350.0,3349.8,2.98524]
["bitfinex","ETHUSD",1721046624202,2.3372,3349.9,3349.8,2.98524]
["bitfinex","ETHUSD",1721046624626,2.3372,3349.9,3349.5,2.98551]
["bitfinex","ETHUSD",1721046624823,2.3372,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1721046625196,2.4056,3349.6,3349.0,2.98588]
["bitfinex","ETHUSD",1721046625400,2.4056,3349.6,3349.1,2.98581]
["bitfinex","ETHUSD",1721046625401,2.48024945,3349.5,3349.1,2.98581]
["bitfinex","ETHUSD",1721046625660,2.4056,3349.5,3349.3,2.98569]
["bitfinex","ETHUSD",1721046625954,2.4056,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721046626101,2.3331,3349.7,3349.4,2.9856]
["bitfinex","ETHUSD",1721046627322,2.3331,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1721046627635,2.4682,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721046630754,0.62448206,3350.5,3349.3,2.2575]
["bitfinex","ETHUSD",1721046630755,2.2697,3350.4,3349.3,2.2575]
["bitfinex","ETHUSD",1721046631054,2.2697,3350.4,3350.3,5.9696]
["bitfinex","ETHUSD",1721046631207,2.2697,3350.4,3350.1,2.98494]
["bitfinex","ETHUSD",1721046631409,2.2697,3350.4,3349.9,2.98513]
["bitfinex","ETHUSD",1721046631410,2.49667,3350.4,3349.9,2.98513]
["bitfinex","ETHUSD",1721046631729,2.3967,3350.3,3349.9,5.97022]
["bitfinex","ETHUSD",1721046632043,2.3967,3350.3,3350.0,2.98505]
["bitfinex","ETHUSD",1721046633203,2.3967,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721046634043,2.2624,3350.7,3350.6,2.98445]
["bitfinex","ETHUSD",1721046634251,2.2624,3351.2,3350.1,2.2575]
["bitfinex","ETHUSD",1721046634447,2.2624,3351.2,3350.9,2.98423]
["bitfinex","ETHUSD",1721046634665,0.28868821,3351.1,3350.9,2.98423]
["bitfinex","ETHUSD",1721046634867,0.28868821,3351.1,3351.0,0.05709504]
["bitfinex","ETHUSD",1721046635069,2.2624,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1721046635329,2.4731,3351.6,3351.1,2.98409]
["bitfinex","ETHUSD",1721046635493,2.4731,3351.6,3351.3,2.98385]
["bitfinex","ETHUSD",1721046635969,2.4731,3351.6,3351.4,0.05646143]
["bitfinex","ETHUSD",1721046636387,2.4731,3352.0,3351.8,2.98347]
["bitfinex","ETHUSD",1721046636537,2.89631641,3352.0,3351.8,2.98347]
["bitfinex","ETHUSD",1721046636736,2.89631641,3352.0,3351.8,3.03929796]
["bitfinex","ETHUSD",1721046636937,2.89631641,3352.0,3351.8,0.05582796]
["bitfinex","ETHUSD",1721046637236,2.89631641,3352.0,3351.4,2.98379]
["bitfinex","ETHUSD",1721046637439,2.89631641,3352.0,3351.5,0.05630305]
["bitfinex","ETHUSD",1721046637440,0.35207985,3351.9,3351.5,0.05630305]
["bitfinex","ETHUSD",1721046638033,2.2596,3351.8,3351.5,0.05630305]
["bitfinex","ETHUSD",1721046638538,2.4606,3351.6,3351.0,7.28]
["bitfinex","ETHUSD",1721046638866,0.92746777,3351.5,3351.0,2.98414]
["bitfinex","ETHUSD",1721046639052,0.92746777,3351.5,3350.3,2.98476]
["bitfinex","ETHUSD",1721046639053,0.62448206,3351.4,3350.8,2.98429]
["bitfinex","ETHUSD",1721046639246,2.78228409,3351.3,3350.8,2.98429]
["bitfinex","ETHUSD",1721046639462,2.78228409,3351.3,3350.7,2.98442]
["bitfinex","ETHUSD",1721046639463,2.78228409,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1721046640069,2.78228409,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1721046640273,2.78228409,3351.3,3350.9,2.98423]
["bitfinex","ETHUSD",1721046640274,3.40676615,3351.3,3350.9,2.98423]
["bitfinex","ETHUSD",1721046640491,0.43434893,3351.2,3350.8,2.98434]
["bitfinex","ETHUSD",1721046640850,0.43434893,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1721046641456,0.62448206,3351.3,3350.3,2.2575]
["bitfinex","ETHUSD",1721046641657,2.2536,3351.6,3350.3,2.2575]
["bitfinex","ETHUSD",1721046641658,2.87808206,3351.6,3351.3,2.98385]
["bitfinex","ETHUSD",1721046641856,0.92764585,3351.5,3351.3,2.98385]
["bitfinex","ETHUSD",1721046642063,0.62448206,3351.5,3351.3,2.98385]
["bitfinex","ETHUSD",1721046642375,0.9367231,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1721046642376,0.62448206,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1721046642551,1.28880295,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1721046642552,0.35207985,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1721046642873,0.65522704,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1721046643074,1.27973297,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1721046643639,0.62448206,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1721046643842,0.62448206,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1721046644158,3.4268231,3352.4,3352.1,2.9832]
["bitfinex","ETHUSD",1721046644159,0.62448206,3352.3,3352.1,2.9832]
["bitfinex","ETHUSD",1721046647079,0.62448206,3352.3,3351.9,2.98334]
["bitfinex","ETHUSD",1721046647240,0.62448206,3352.3,3351.4,2.98379]
["bitfinex","ETHUSD",1721046647441,1.02961258,3352.2,3351.7,2.98355]
["bitfinex","ETHUSD",1721046647640,0.92758652,3352.1,3351.7,2.98355]
["bitfinex","ETHUSD",1721046647840,0.62448206,3352.0,3351.7,0.05592631]
["bitfinex","ETHUSD",1721046648040,0.62448206,3352.0,3351.5,3.0]
["bitfinex","ETHUSD",1721046648041,0.53004847,3351.9,3351.5,5.98373]
["bitfinex","ETHUSD",1721046648289,0.22694401,3351.9,3351.6,0.05608468]
["bitfinex","ETHUSD",1721046648585,0.22694401,3351.9,3351.6,3.03966468]
["bitfinex","ETHUSD",1721046649056,0.22694401,3351.9,3351.6,0.05608468]
["bitfinex","ETHUSD",1721046649243,2.72494401,3351.9,3351.6,0.05608468]
["bitfinex","ETHUSD",1721046649445,0.34240205,3351.8,3351.6,0.05608468]
["bitfinex","ETHUSD",1721046651041,0.34240205,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1721046651274,2.72494401,3351.9,3351.7,0.05592631]
["bitfinex","ETHUSD",1721046651882,1.02961258,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1721046652079,0.40513052,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1721046652385,0.40513052,3352.2,3351.7,0.05592631]
["bitfinex","ETHUSD",1721046652386,0.62448206,3352.6,3352.4,2.98286]
["bitfinex","ETHUSD",1721046652557,3.07768206,3352.7,3352.5,2.98284]
["bitfinex","ETHUSD",1721046653270,2.4532,3352.7,3352.5,2.98284]
["bitfinex","ETHUSD",1721046653472,0.40144052,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1721046654749,0.40144052,3352.6,3352.4,2.98287]
["bitfinex","ETHUSD",1721046655151,0.40144052,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1721046656171,0.40144052,3352.6,3352.3,2.98301]
["bitfinex","ETHUSD",1721046656683,0.40144052,3352.6,3352.4,2.98288]
["bitfinex","ETHUSD",1721046656887,0.28546405,3352.5,3352.4,2.98288]
["bitfinex","ETHUSD",1721046657088,0.28546405,3352.5,3352.2,2.98305]
["bitfinex","ETHUSD",1721046657277,0.07457958,3352.4,3352.2,2.98305]
["bitfinex","ETHUSD",1721046657988,0.28546405,3352.5,3352.3,2.98302]
["bitfinex","ETHUSD",1721046659879,0.28546405,3352.5,3352.2,2.98305]
["bitfinex","ETHUSD",1721046660085,0.3600425,3352.5,3352.2,2.98305]
["bitfinex","ETHUSD",1721046660418,0.28132425,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1721046660707,0.28132425,3352.4,3352.1,2.98313]
["bitfinex","ETHUSD",1721046660871,2.4579,3352.2,3351.6,2.98359]
["bitfinex","ETHUSD",1721046661070,2.4579,3352.2,3351.5,7.28]
["bitfinex","ETHUSD",1721046661071,0.07459425,3352.1,3351.5,7.28]
["bitfinex","ETHUSD",1721046661368,3.33173667,3352.1,3351.5,7.28]
["bitfinex","ETHUSD",1721046661580,0.34851667,3352.1,3351.5,10.26373]
["bitfinex","ETHUSD",1721046661766,0.27392242,3352.1,3351.5,10.26373]
["bitfinex","ETHUSD",1721046662093,0.07459637,3352.0,3351.5,7.28]
["bitfinex","ETHUSD",1721046662278,0.93948966,3351.9,3351.5,7.28]
["bitfinex","ETHUSD",1721046662796,2.3633,3351.8,3351.5,7.28]
["bitfinex","ETHUSD",1721046662958,2.3633,3351.8,3351.0,2.98411]
["bitfinex","ETHUSD",1721046663162,0.07460548,3351.7,3351.0,2.98411]
["bitfinex","ETHUSD",1721046663366,3.05816548,3351.7,3351.0,2.98411]
["bitfinex","ETHUSD",1721046663700,0.9966453,3351.6,3351.0,2.98411]
["bitfinex","ETHUSD",1721046663860,0.07460592,3351.5,3351.0,2.98411]
["bitfinex","ETHUSD",1721046664210,2.3466,3351.3,3350.6,10.26446]
["bitfinex","ETHUSD",1721046664394,0.0746128,3351.2,3350.7,2.98438]
["bitfinex","ETHUSD",1721046665119,0.0746128,3351.2,3350.6,10.26446]
["bitfinex","ETHUSD",1721046665287,0.54050428,3351.1,3350.6,10.26446]
["bitfinex","ETHUSD",1721046665475,0.61511875,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1721046665673,0.54050428,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1721046666314,0.54050428,3351.1,3350.5,2.98457]
["bitfinex","ETHUSD",1721046666814,0.54050428,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1721046666815,1.16285846,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1721046666974,0.74270597,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1721046667169,0.07461946,3350.9,3350.4,2.98471]
["bitfinex","ETHUSD",1721046667800,0.74270597,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1721046668198,0.74270597,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1721046668406,2.96895418,3351.3,3350.8,2.98434]
["bitfinex","ETHUSD",1721046668619,2.3466,3351.3,3350.8,2.98434]
["bitfinex","ETHUSD",1721046669777,0.62235418,3351.4,3350.5,2.621]
["bitfinex","ETHUSD",1721046669976,2.93055418,3351.7,3351.1,2.98406]
["bitfinex","ETHUSD",1721046670501,0.30292309,3351.6,3351.1,2.98406]
["bitfinex","ETHUSD",1721046670808,0.71504586,3351.6,3351.1,2.98406]
["bitfinex","ETHUSD",1721046672418,0.30311132,3351.5,3351.1,2.98406]
["bitfinex","ETHUSD",1721046672706,1.33740004,3351.6,3351.1,2.98406]
["bitfinex","ETHUSD",1721046672929,0.62235418,3351.6,3351.1,2.98406]
["bitfinex","ETHUSD",1721046673116,2.3082,3351.7,3351.5,2.98373]
["bitfinex","ETHUSD",1721046673646,2.3082,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1721046676019,2.3082,3351.7,3350.7,2.98439]
["bitfinex","ETHUSD",1721046676193,0.07460653,3351.6,3350.9,2.98418]
["bitfinex","ETHUSD",1721046676397,0.623948,3351.3,3350.9,2.98418]
["bitfinex","ETHUSD",1721046676612,0.30355443,3351.2,3350.9,2.98418]
["bitfinex","ETHUSD",1721046676908,0.623948,3351.3,3350.9,2.98418]
["bitfinex","ETHUSD",1721046677414,0.92752377,3351.3,3351.0,2.98417]
["bitfinex","ETHUSD",1721046677807,0.30357577,3351.2,3351.0,2.98417]
["bitfinex","ETHUSD",1721046677995,0.623948,3351.3,3351.0,2.98417]
["bitfinex","ETHUSD",1721046678191,0.623948,3351.3,3350.6,2.98447]
["bitfinex","ETHUSD",1721046678506,0.623948,3351.3,3350.8,2.98434]
["bitfinex","ETHUSD",1721046678813,0.92763643,3351.3,3350.8,2.98434]
["bitfinex","ETHUSD",1721046679112,0.30368843,3351.2,3351.0,2.98409]
["bitfinex","ETHUSD",1721046679333,0.30368843,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1721046679623,0.623948,3351.3,3350.7,2.621]
["bitfinex","ETHUSD",1721046679820,0.623948,3351.5,3351.4,5.96764]
["bitfinex","ETHUSD",1721046680132,2.3082,3351.7,3351.1,2.98405]
["bitfinex","ETHUSD",1721046680133,0.623948,3351.7,3351.1,2.98405]
["bitfinex","ETHUSD",1721046680445,0.935922,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1721046680596,0.62436592,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1721046680796,0.62436592,3352.3,3352.0,0.298329]
["bitfinex","ETHUSD",1721046680797,0.62436592,3352.4,3352.3,5.96604]
["bitfinex","ETHUSD",1721046681000,0.62436592,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1721046681197,0.92785701,3352.6,3352.5,5.96568]
["bitfinex","ETHUSD",1721046681419,0.92785701,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1721046681625,0.30349109,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1721046682631,0.935922,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1721046683326,3.67629601,3352.9,3352.6,2.98275]
["bitfinex","ETHUSD",1721046683327,3.05244157,3352.9,3352.6,2.98275]
["bitfinex","ETHUSD",1721046683725,0.30332018,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1721046683930,0.92736175,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1721046684089,0.30332018,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1721046684300,0.30332018,3352.8,3352.7,5.96534]
["bitfinex","ETHUSD",1721046684499,0.62404157,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1721046684741,0.92729686,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1721046685299,0.30325529,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1721046685558,0.62404157,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1721046685854,1.23909763,3353.0,3352.8,2.98257]
["bitfinex","ETHUSD",1721046686055,0.92689109,3352.9,3352.8,2.98257]
["bitfinex","ETHUSD",1721046686255,0.30317563,3352.9,3352.6,2.9827]
["bitfinex","ETHUSD",1721046686544,0.30317563,3352.9,3352.5,2.98282]
["bitfinex","ETHUSD",1721046686545,0.69834107,3352.8,3352.5,2.98282]
["bitfinex","ETHUSD",1721046686759,0.62377068,3352.8,3352.5,2.98282]
["bitfinex","ETHUSD",1721046686922,0.62377068,3352.8,3352.1,7.28]
["bitfinex","ETHUSD",1721046687263,0.62377068,3352.8,3352.6,2.98274]
["bitfinex","ETHUSD",1721046687417,0.69834108,3352.9,3352.6,2.98274]
["bitfinex","ETHUSD",1721046687623,0.30320022,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1721046687841,0.9269709,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1721046688345,1.0015394,3352.8,3352.5,2.98277]
["bitfinex","ETHUSD",1721046688650,2.95624278,3352.7,3352.4,2.98292]
["bitfinex","ETHUSD",1721046688865,0.37784766,3352.6,3352.0,2.98323]
["bitfinex","ETHUSD",1721046689011,0.37784766,3352.6,3351.1,2.621]
["bitfinex","ETHUSD",1721046689012,0.62373737,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1721046689349,0.92701142,3352.2,3351.8,2.98346]
["bitfinex","ETHUSD",1721046689522,0.92701142,3352.1,3351.7,2.98353]
["bitfinex","ETHUSD",1721046689720,0.92701142,3352.1,3351.1,9.901]
["bitfinex","ETHUSD",1721046689721,0.30327405,3352.0,3351.8,2.98346]
["bitfinex","ETHUSD",1721046690037,0.62373737,3352.1,3351.9,2.98336]
["bitfinex","ETHUSD",1721046690222,0.92708869,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1721046690416,0.62373737,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1721046690740,2.3907,3352.0,3351.5,2.98368]
["bitfinex","ETHUSD",1721046690952,0.935922,3351.7,3350.7,2.98436]
["bitfinex","ETHUSD",1721046691164,0.62390596,3351.4,3350.8,2.98432]
["bitfinex","ETHUSD",1721046691444,3.14481484,3351.3,3350.8,2.98432]
["bitfinex","ETHUSD",1721046691651,0.81644613,3351.2,3350.8,2.98432]
["bitfinex","ETHUSD",1721046691960,0.5130247,3351.2,3350.8,2.98432]
["bitfinex","ETHUSD",1721046692126,0.5130247,3351.2,3350.6,2.98447]
["bitfinex","ETHUSD",1721046692904,0.5130247,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1721046693141,0.43841583,3351.2,3350.7,5.9844]
["bitfinex","ETHUSD",1721046693309,0.62389626,3351.3,3350.7,3.0]
["bitfinex","ETHUSD",1721046693505,0.62389626,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721046693755,0.62389626,3351.5,3351.3,2.98391]
["bitfinex","ETHUSD",1721046694447,0.62389626,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1721046694611,0.92725907,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1721046694809,0.30337589,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1721046695005,1.41816819,3351.9,3351.0,7.28]
["bitfinex","ETHUSD",1721046695006,0.62389626,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1721046695274,0.62389626,3352.2,3352.0,2.98329]
["bitfinex","ETHUSD",1721046695411,0.07458064,3352.2,3352.0,2.98329]
["bitfinex","ETHUSD",1721046695608,0.07458064,3352.2,3351.8,2.98347]
["bitfinex","ETHUSD",1721046695809,0.07458064,3352.2,3351.3,3.0]
["bitfinex","ETHUSD",1721046695810,0.62389626,3352.3,3351.9,2.98338]
["bitfinex","ETHUSD",1721046696549,0.92715109,3352.2,3352.0,2.98326]
["bitfinex","ETHUSD",1721046696849,0.62389626,3352.3,3351.4,2.98381]
["bitfinex","ETHUSD",1721046697048,0.62389626,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1721046697214,0.62389626,3352.5,3352.2,2.98311]
["bitfinex","ETHUSD",1721046697417,0.30318183,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1721046697726,0.62389626,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1721046697915,0.92674283,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1721046698646,0.30319065,3352.4,3352.1,2.98318]
["bitfinex","ETHUSD",1721046698812,0.62356532,3352.2,3352.1,2.98318]
["bitfinex","ETHUSD",1721046699716,1.23851892,3352.3,3351.7,2.98351]
["bitfinex","ETHUSD",1721046700015,0.62365734,3352.1,3351.8,2.98345]
["bitfinex","ETHUSD",1721046700314,1.19511369,3352.0,3351.6,10.26357]
["bitfinex","ETHUSD",1721046700529,3.23744967,3351.9,3351.7,2.98356]
["bitfinex","ETHUSD",1721046700738,0.07459006,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721046701127,0.07459006,3351.8,3351.0,2.98411]
["bitfinex","ETHUSD",1721046701128,1.23895679,3351.8,3351.0,2.98411]
["bitfinex","ETHUSD",1721046701341,0.62378645,3351.5,3351.0,2.98411]
["bitfinex","ETHUSD",1721046701640,0.78718496,3351.4,3351.1,2.98408]
["bitfinex","ETHUSD",1721046701973,0.62378645,3351.2,3350.9,2.98421]
["bitfinex","ETHUSD",1721046702118,0.30336364,3351.3,3350.9,2.98421]
["bitfinex","ETHUSD",1721046702119,0.62378645,3351.3,3350.9,2.98421]
["bitfinex","ETHUSD",1721046702320,0.62378645,3351.3,3351.0,2.98415]
["bitfinex","ETHUSD",1721046702521,0.62378645,3351.3,3351.1,2.98408]
["bitfinex","ETHUSD",1721046702753,1.25470825,3351.3,3351.1,2.98408]
["bitfinex","ETHUSD",1721046703049,0.32737795,3351.3,3351.1,2.98408]
["bitfinex","ETHUSD",1721046703346,0.92733873,3351.3,3351.0,2.98417]
["bitfinex","ETHUSD",1721046703853,0.78718496,3351.4,3351.1,2.98408]
["bitfinex","ETHUSD",1721046704146,0.93559315,3351.5,3350.6,3.0]
["bitfinex","ETHUSD",1721046704147,0.62378645,3351.5,3351.3,2.98391]
["bitfinex","ETHUSD",1721046704349,1.24745754,3351.8,3351.4,2.98374]
["bitfinex","ETHUSD",1721046704350,0.62378645,3351.6,3351.4,2.98374]
["bitfinex","ETHUSD",1721046704536,2.3104,3351.9,3351.6,2.98364]
["bitfinex","ETHUSD",1721046704734,0.92727812,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1721046704948,1.23921067,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1721046705247,0.30341301,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1721046705753,0.62387739,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1721046705949,1.16599922,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1721046706130,1.46941223,3351.7,3351.4,2.98377]
["bitfinex","ETHUSD",1721046706446,1.46941223,3351.7,3351.5,2.98373]
["bitfinex","ETHUSD",1721046706447,0.30348769,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1721046706951,0.30348769,3351.6,3351.1,2.98404]
["bitfinex","ETHUSD",1721046707122,0.62387739,3351.5,3351.2,2.98399]
["bitfinex","ETHUSD",1721046707322,0.92742503,3351.5,3351.2,2.98399]
["bitfinex","ETHUSD",1721046707522,0.62387739,3351.4,3351.0,2.98413]
["bitfinex","ETHUSD",1721046707855,0.92742503,3351.3,3351.0,2.98413]
["bitfinex","ETHUSD",1721046708054,2.3565,3351.2,3350.9,7.28]
["bitfinex","ETHUSD",1721046708214,1.22556268,3351.1,3350.9,7.28]
["bitfinex","ETHUSD",1721046708415,0.29803774,3351.1,3350.8,2.98436]
["bitfinex","ETHUSD",1721046708619,1.22554677,3351.1,3350.8,2.98436]
["bitfinex","ETHUSD",1721046708918,0.92191513,3351.1,3350.8,2.98436]
["bitfinex","ETHUSD",1721046709118,0.07461158,3351.0,3350.8,2.98436]
["bitfinex","ETHUSD",1721046709362,1.12737141,3351.0,3350.5,2.98457]
["bitfinex","ETHUSD",1721046709654,0.30364144,3350.9,3350.6,2.98452]
["bitfinex","ETHUSD",1721046709819,1.05275983,3351.0,3350.4,2.98463]
["bitfinex","ETHUSD",1721046709820,0.92756918,3350.8,3350.4,2.98463]
["bitfinex","ETHUSD",1721046710023,0.85310232,3350.8,3350.4,2.98463]
["bitfinex","ETHUSD",1721046710321,0.62387739,3350.6,3350.2,2.98488]
["bitfinex","ETHUSD",1721046710519,0.07462281,3350.5,3350.2,2.98488]
["bitfinex","ETHUSD",1721046711021,2.4891,3350.4,3350.0,2.985]
["bitfinex","ETHUSD",1721046711339,0.07462673,3350.3,3350.1,2.98498]
["bitfinex","ETHUSD",1721046711534,0.31876041,3350.3,3349.8,2.98519]
["bitfinex","ETHUSD",1721046711734,1.32099114,3350.3,3349.8,2.98519]
["bitfinex","ETHUSD",1721046711935,0.37837573,3350.2,3349.6,10.26538]
["bitfinex","ETHUSD",1721046712138,1.00225312,3350.2,3349.6,10.26538]
["bitfinex","ETHUSD",1721046712452,0.69850978,3350.2,3349.6,10.26538]
["bitfinex","ETHUSD",1721046712755,0.44421679,3350.1,3349.7,2.98533]
["bitfinex","ETHUSD",1721046712932,0.07463506,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1721046713451,0.44421679,3350.1,3349.7,2.98533]
["bitfinex","ETHUSD",1721046713854,3.41380462,3350.0,3349.5,2.98549]
["bitfinex","ETHUSD",1721046714023,2.4863,3350.0,3349.5,2.98544]
["bitfinex","ETHUSD",1721046714537,2.4863,3350.0,3349.6,2.98535]
["bitfinex","ETHUSD",1721046714749,2.4863,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1721046715260,0.9426378,3350.3,3350.1,2.98497]
["bitfinex","ETHUSD",1721046715439,0.31876041,3350.3,3350.1,2.98497]
["bitfinex","ETHUSD",1721046715630,0.34341378,3350.2,3350.1,2.98497]
["bitfinex","ETHUSD",1721046715843,0.34341378,3350.2,3349.9,2.98516]
["bitfinex","ETHUSD",1721046716259,1.2706931,3350.2,3350.0,2.98506]
["bitfinex","ETHUSD",1721046716622,0.34341378,3350.2,3350.0,2.98506]
["bitfinex","ETHUSD",1721046716826,0.62387739,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1721046717023,3.11537739,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1721046717328,0.30326797,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1721046717559,3.11537739,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1721046717754,0.30318919,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1721046718056,0.43543642,3350.3,3350.1,2.98498]
["bitfinex","ETHUSD",1721046718263,3.11537739,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1721046718477,2.4915,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1721046718628,3.11537739,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1721046718828,0.4051175,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1721046719029,1.02899489,3350.4,3349.9,2.98509]
["bitfinex","ETHUSD",1721046719260,4.01376489,3350.4,3349.3,7.28]
["bitfinex","ETHUSD",1721046719442,0.4051175,3350.4,3349.4,3.0]
["bitfinex","ETHUSD",1721046719761,0.74408326,3350.3,3349.9,2.98513]
["bitfinex","ETHUSD",1721046720564,0.74408326,3350.3,3350.0,2.98507]
["bitfinex","ETHUSD",1721046721660,3.11537739,3350.5,3349.8,2.98518]
["bitfinex","ETHUSD",1721046721960,0.07463318,3350.4,3349.8,2.98518]
["bitfinex","ETHUSD",1721046722349,1.00153644,3350.4,3349.8,2.98518]
["bitfinex","ETHUSD",1721046722578,3.11537739,3350.5,3349.9,2.9851]
["bitfinex","ETHUSD",1721046722859,3.19000944,3350.5,3349.9,2.9851]
["bitfinex","ETHUSD",1721046723037,2.98481,3350.3,3349.5,2.98544]
["bitfinex","ETHUSD",1721046723241,2.48153951,3350.2,3349.5,2.98544]
["bitfinex","ETHUSD",1721046723550,2.48153951,3350.2,3349.6,2.9854]
["bitfinex","ETHUSD",1721046725485,2.48153951,3350.2,3349.5,2.98546]
["bitfinex","ETHUSD",1721046725773,2.48153951,3350.2,3349.6,2.98541]
["bitfinex","ETHUSD",1721046726064,0.84510795,3350.1,3349.6,2.98541]
["bitfinex","ETHUSD",1721046726267,0.07463883,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1721046728268,0.07463883,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1721046728593,0.84510795,3350.1,3349.7,2.98533]
["bitfinex","ETHUSD",1721046728865,2.4069,3350.2,3349.9,2.98508]
["bitfinex","ETHUSD",1721046729372,2.426,3350.8,3349.8,2.98522]
["bitfinex","ETHUSD",1721046729666,2.3318,3351.2,3350.6,2.98451]
["bitfinex","ETHUSD",1721046730036,2.3318,3351.2,3351.0,2.98411]
["bitfinex","ETHUSD",1721046730236,2.3318,3351.6,3351.2,2.98396]
["bitfinex","ETHUSD",1721046730701,2.3318,3351.6,3350.3,3.0]
["bitfinex","ETHUSD",1721046730996,0.37728753,3351.5,3350.8,2.98434]
["bitfinex","ETHUSD",1721046731269,3.05839273,3351.5,3350.6,2.98452]
["bitfinex","ETHUSD",1721046731437,0.89957936,3351.4,3350.7,2.98444]
["bitfinex","ETHUSD",1721046731635,0.89957936,3351.4,3350.6,2.98452]
["bitfinex","ETHUSD",1721046731636,2.4598,3351.2,3350.3,3.0]
["bitfinex","ETHUSD",1721046731872,0.07462186,3351.1,3350.2,2.98482]
["bitfinex","ETHUSD",1721046732258,0.07462186,3351.1,3350.0,2.985]
["bitfinex","ETHUSD",1721046732259,2.4598,3350.8,3350.0,2.985]
["bitfinex","ETHUSD",1721046732445,2.4598,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1721046732446,0.07462714,3350.7,3350.2,2.98489]
["bitfinex","ETHUSD",1721046732654,2.98468,3350.5,3349.5,2.98551]
["bitfinex","ETHUSD",1721046732972,0.6140668,3350.6,3349.8,2.98525]
["bitfinex","ETHUSD",1721046733157,1.53894045,3350.6,3349.8,2.98525]
["bitfinex","ETHUSD",1721046733333,1.53894045,3350.6,3350.0,2.98501]
["bitfinex","ETHUSD",1721046733334,0.6140668,3350.6,3350.0,2.98501]
["bitfinex","ETHUSD",1721046733540,1.53903464,3350.6,3350.0,2.98501]
["bitfinex","ETHUSD",1721046733734,0.79161509,3350.5,3350.0,2.98501]
["bitfinex","ETHUSD",1721046734356,2.4295,3350.3,3349.8,2.98525]
["bitfinex","ETHUSD",1721046734563,0.07463355,3350.2,3349.8,2.98525]
["bitfinex","ETHUSD",1721046737749,0.07463355,3350.2,3349.9,2.98515]
["bitfinex","ETHUSD",1721046738046,3.05243748,3350.3,3349.9,2.98515]
["bitfinex","ETHUSD",1721046738251,3.89761631,3350.3,3349.9,2.98515]
["bitfinex","ETHUSD",1721046738459,2.4295,3350.3,3349.9,2.98515]
["bitfinex","ETHUSD",1721046738667,2.4295,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721046740674,2.9578547,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1721046741298,2.3349,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721046741996,2.63809807,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721046742306,3.05762412,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721046742793,3.68082239,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721046742980,3.68083051,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721046743378,3.05762412,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721046743575,3.05762412,3350.7,3350.4,2.98464]
["bitfinex","ETHUSD",1721046743780,1.45055146,3350.6,3350.4,2.98464]
["bitfinex","ETHUSD",1721046743981,1.22197359,3350.6,3350.4,2.98464]
["bitfinex","ETHUSD",1721046744374,0.30357715,3350.5,3350.4,2.98464]
["bitfinex","ETHUSD",1721046744568,0.69816364,3350.5,3350.2,2.98486]
["bitfinex","ETHUSD",1721046744814,0.9271206,3350.4,3350.2,2.98486]
["bitfinex","ETHUSD",1721046744992,0.9271206,3350.3,3350.2,2.98486]
["bitfinex","ETHUSD",1721046745172,0.62354345,3350.4,3350.2,2.98486]
["bitfinex","ETHUSD",1721046745372,1.31353237,3350.4,3350.0,2.98501]
["bitfinex","ETHUSD",1721046745591,0.62400509,3350.1,3349.9,2.9851]
["bitfinex","ETHUSD",1721046745902,0.81029629,3350.1,3349.9,2.9851]
["bitfinex","ETHUSD",1721046746104,0.81029629,3350.1,3349.7,2.98528]
["bitfinex","ETHUSD",1721046746599,0.30387045,3350.0,3349.7,2.98528]
["bitfinex","ETHUSD",1721046746836,3.30205897,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721046747016,2.67805388,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721046747332,0.62400509,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721046747478,0.30392188,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721046747805,0.30391345,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721046747970,0.62400509,3350.0,3349.8,2.98525]
["bitfinex","ETHUSD",1721046748601,0.62400509,3350.0,3349.8,5.97042]
["bitfinex","ETHUSD",1721046748805,0.62400509,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1721046749007,0.92794949,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721046749206,0.3039444,3350.0,3349.9,5.97032]
["bitfinex","ETHUSD",1721046749420,0.62400509,3350.1,3350.0,8.95521]
["bitfinex","ETHUSD",1721046749580,0.62400509,3350.3,3350.1,2.98498]
["bitfinex","ETHUSD",1721046749776,0.62453526,3350.4,3350.3,5.9696]
["bitfinex","ETHUSD",1721046750007,0.92847088,3350.4,3350.3,5.9696]
["bitfinex","ETHUSD",1721046750382,0.62453526,3350.4,3350.3,5.9696]
["bitfinex","ETHUSD",1721046750590,1.56181979,3350.8,3350.7,2.98441]
["bitfinex","ETHUSD",1721046750927,1.24963521,3350.9,3350.8,5.96872]
["bitfinex","ETHUSD",1721046751104,2.16829577,3350.9,3350.8,5.96872]
["bitfinex","ETHUSD",1721046751306,1.24963521,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1721046751898,1.56195,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1721046752091,1.07019197,3350.9,3350.4,5.96934]
["bitfinex","ETHUSD",1721046752328,1.24994689,3350.5,3350.2,2.9848]
["bitfinex","ETHUSD",1721046752627,0.93781693,3350.3,3350.2,2.9848]
["bitfinex","ETHUSD",1721046752832,0.30428545,3350.3,3350.2,5.96969]
["bitfinex","ETHUSD",1721046753293,1.24215202,3350.3,3350.2,5.96969]
["bitfinex","ETHUSD",1721046753493,0.93786657,3350.3,3350.2,2.9848]
["bitfinex","ETHUSD",1721046753693,3.23477772,3350.9,3350.2,2.9848]
["bitfinex","ETHUSD",1721046753694,1.24994689,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1721046754200,2.48372991,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1721046754811,2.48372991,3350.4,3350.2,2.9848]
["bitfinex","ETHUSD",1721046755051,2.17119271,3350.3,3350.2,2.9848]
["bitfinex","ETHUSD",1721046755338,2.1712406,3350.3,3350.2,2.9848]
["bitfinex","ETHUSD",1721046755546,0.919874,3350.3,3350.2,2.9848]
["bitfinex","ETHUSD",1721046755745,2.3492,3350.2,3349.7,7.28]
["bitfinex","ETHUSD",1721046755955,1.56425605,3349.8,3349.6,2.98543]
["bitfinex","ETHUSD",1721046756124,4.22582709,3350.2,3349.0,2.98593]
["bitfinex","ETHUSD",1721046756125,0.919874,3349.7,3349.0,2.98593]
["bitfinex","ETHUSD",1721046756448,0.919874,3349.7,3348.3,0.51662547]
["bitfinex","ETHUSD",1721046756449,1.56399439,3349.2,3348.6,2.98631]
["bitfinex","ETHUSD",1721046756672,2.3492,3349.0,3348.4,2.98648]
["bitfinex","ETHUSD",1721046756964,1.25057026,3348.6,3348.4,2.98648]
["bitfinex","ETHUSD",1721046757112,2.17055318,3348.5,3348.4,2.98648]
["bitfinex","ETHUSD",1721046757457,1.24182868,3348.5,3348.2,2.98665]
["bitfinex","ETHUSD",1721046757650,0.62484687,3348.3,3348.2,2.98665]
["bitfinex","ETHUSD",1721046757806,0.92939123,3348.3,3348.2,2.98665]
["bitfinex","ETHUSD",1721046758206,0.30454436,3348.3,3348.2,2.98665]
["bitfinex","ETHUSD",1721046758405,0.69951308,3348.4,3348.0,2.98683]
["bitfinex","ETHUSD",1721046758639,0.6248461,3348.3,3348.0,2.98683]
["bitfinex","ETHUSD",1721046758805,0.6248461,3348.3,3347.7,2.98703]
["bitfinex","ETHUSD",1721046758806,0.6248461,3348.1,3347.7,2.98703]
["bitfinex","ETHUSD",1721046759012,0.07467291,3348.2,3347.7,2.98703]
["bitfinex","ETHUSD",1721046759013,0.92939046,3348.0,3347.7,2.98703]
["bitfinex","ETHUSD",1721046759212,0.92939046,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1721046759213,0.6248461,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1721046759430,0.6248461,3348.1,3347.9,2.98694]
["bitfinex","ETHUSD",1721046759748,0.07467291,3348.2,3347.6,2.98717]
["bitfinex","ETHUSD",1721046759749,0.6986247,3348.2,3347.6,2.98717]
["bitfinex","ETHUSD",1721046759929,0.96649503,3348.1,3347.6,2.98717]
["bitfinex","ETHUSD",1721046760253,0.6239512,3348.2,3347.6,2.98717]
["bitfinex","ETHUSD",1721046760446,0.6239512,3348.3,3347.8,2.98696]
["bitfinex","ETHUSD",1721046760619,0.6239512,3348.3,3348.0,2.98685]
["bitfinex","ETHUSD",1721046760825,0.6239512,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1721046761023,0.34232036,3348.3,3348.0,2.98685]
["bitfinex","ETHUSD",1721046761234,0.96626682,3348.3,3348.0,2.98685]
["bitfinex","ETHUSD",1721046761449,0.6239512,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1721046761668,0.34216922,3348.3,3348.0,2.98685]
["bitfinex","ETHUSD",1721046761817,0.6239512,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1721046762020,0.6239512,3348.5,3348.1,2.98676]
["bitfinex","ETHUSD",1721046762217,0.6239512,3348.5,3348.3,2.98656]
["bitfinex","ETHUSD",1721046762419,0.6239512,3348.6,3348.3,2.98656]
["bitfinex","ETHUSD",1721046762860,0.6239512,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1721046762861,0.6239512,3348.6,3348.2,2.98661]
["bitfinex","ETHUSD",1721046763165,0.6239512,3348.7,3348.3,2.98653]
["bitfinex","ETHUSD",1721046763333,0.9359268,3348.9,3348.1,2.98676]
["bitfinex","ETHUSD",1721046763334,0.6239512,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1721046763650,0.34200027,3348.8,3348.4,2.98649]
["bitfinex","ETHUSD",1721046763819,0.6239512,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1721046764355,0.9658821,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1721046764539,0.6239512,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1721046764737,0.34186639,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1721046765037,1.43822924,3348.9,3348.3,2.98657]
["bitfinex","ETHUSD",1721046765415,1.43822924,3348.9,3348.1,2.98676]
["bitfinex","ETHUSD",1721046765620,1.74414156,3348.8,3348.1,2.98676]
["bitfinex","ETHUSD",1721046765825,0.6239512,3348.7,3348.2,2.98666]
["bitfinex","ETHUSD",1721046766751,1.40235715,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1721046766928,0.34181023,3348.7,3348.2,2.98666]
["bitfinex","ETHUSD",1721046767132,1.40235715,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1721046767325,2.98638,3348.6,3347.7,2.98706]
["bitfinex","ETHUSD",1721046767531,2.98638,3348.6,3347.8,5.987]
["bitfinex","ETHUSD",1721046767743,3.6103312,3348.6,3347.8,5.987]
["bitfinex","ETHUSD",1721046767937,3.32817087,3348.5,3347.8,5.987]
["bitfinex","ETHUSD",1721046768137,0.6239512,3348.6,3347.9,2.98691]
["bitfinex","ETHUSD",1721046768341,0.83811392,3348.5,3348.0,3.0]
["bitfinex","ETHUSD",1721046768864,2.4281,3348.4,3347.7,2.98706]
["bitfinex","ETHUSD",1721046769048,3.0520512,3348.4,3347.8,2.98702]
["bitfinex","ETHUSD",1721046769249,3.0520512,3348.4,3346.7,7.28]
["bitfinex","ETHUSD",1721046769250,0.6239512,3348.2,3346.7,7.28]
["bitfinex","ETHUSD",1721046769461,0.07468575,3348.1,3347.5,5.97448]
["bitfinex","ETHUSD",1721046769671,0.68602545,3348.1,3347.5,2.98724]
["bitfinex","ETHUSD",1721046770383,0.68602545,3348.1,3347.6,2.9872]
["bitfinex","ETHUSD",1721046770549,0.6113397,3348.1,3347.6,2.9872]
["bitfinex","ETHUSD",1721046771148,0.07468295,3348.0,3347.4,2.98732]
["bitfinex","ETHUSD",1721046771355,0.07468295,3348.0,3347.5,3.0]
["bitfinex","ETHUSD",1721046771554,0.36727027,3347.9,3347.5,3.0]
["bitfinex","ETHUSD",1721046771887,0.07468487,3347.8,3347.4,2.98732]
["bitfinex","ETHUSD",1721046772086,0.07468487,3347.8,3347.1,2.98762]
["bitfinex","ETHUSD",1721046772257,0.07468487,3347.8,3347.3,2.98746]
["bitfinex","ETHUSD",1721046776169,2.3203,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1721046776376,0.64961292,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1721046779338,0.57492151,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1721046779545,2.3203,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1721046779967,2.3203,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1721046779968,0.07469102,3347.6,3347.2,2.98751]
["bitfinex","ETHUSD",1721046780179,2.3203,3347.7,3347.3,2.98746]
["bitfinex","ETHUSD",1721046780979,2.39498987,3347.7,3347.1,2.98759]
["bitfinex","ETHUSD",1721046781154,2.39498987,3347.7,3347.0,2.98772]
["bitfinex","ETHUSD",1721046781155,2.39498987,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1721046781354,0.57492101,3347.6,3347.2,2.98755]
["bitfinex","ETHUSD",1721046781565,0.07469097,3347.5,3347.2,2.98755]
["bitfinex","ETHUSD",1721046782598,0.57492101,3347.6,3347.3,2.98745]
["bitfinex","ETHUSD",1721046782775,2.3203,3347.7,3347.3,2.98745]
["bitfinex","ETHUSD",1721046783964,2.3501,3348.6,3347.4,3.0]
["bitfinex","ETHUSD",1721046784301,2.3501,3348.6,3348.4,2.98644]
["bitfinex","ETHUSD",1721046784517,2.3501,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1721046785412,1.05680447,3348.9,3348.5,2.98641]
["bitfinex","ETHUSD",1721046786818,2.3575,3349.4,3349.0,2.98594]
["bitfinex","ETHUSD",1721046787308,2.3575,3349.4,3349.1,2.98586]
["bitfinex","ETHUSD",1721046787512,2.3575,3349.4,3349.2,2.98577]
["bitfinex","ETHUSD",1721046787795,2.3575,3349.8,3349.4,2.98556]
["bitfinex","ETHUSD",1721046788296,2.3575,3349.8,3349.3,2.98569]
["bitfinex","ETHUSD",1721046788512,0.23575,3349.7,3349.3,2.98569]
["bitfinex","ETHUSD",1721046789006,0.23575,3349.7,3348.9,2.98603]
["bitfinex","ETHUSD",1721046789223,0.23575,3349.7,3348.8,2.98613]
["bitfinex","ETHUSD",1721046789494,0.23575,3349.7,3349.1,2.98587]
["bitfinex","ETHUSD",1721046789810,0.23575,3349.7,3349.2,2.98577]
["bitfinex","ETHUSD",1721046790602,0.32137085,3349.6,3348.6,3.0]
["bitfinex","ETHUSD",1721046790957,0.39601809,3349.6,3349.2,2.98572]
["bitfinex","ETHUSD",1721046791153,0.32137085,3349.6,3349.2,2.98572]
["bitfinex","ETHUSD",1721046791458,0.07464707,3349.5,3348.8,2.98607]
["bitfinex","ETHUSD",1721046791687,0.36610915,3349.5,3348.8,2.98607]
["bitfinex","ETHUSD",1721046792053,0.36610915,3349.5,3348.9,2.98603]
["bitfinex","ETHUSD",1721046792260,0.36610915,3349.5,3349.0,2.98596]
["bitfinex","ETHUSD",1721046792767,0.36610915,3349.5,3348.8,2.98607]
["bitfinex","ETHUSD",1721046792977,0.45290285,3349.4,3348.8,2.98607]
["bitfinex","ETHUSD",1721046793199,2.3019,3349.2,3348.8,2.98607]
["bitfinex","ETHUSD",1721046793362,0.07465391,3349.1,3348.8,2.98607]
["bitfinex","ETHUSD",1721046793561,2.3019,3349.2,3348.8,2.98607]
["bitfinex","ETHUSD",1721046793929,0.07465389,3349.1,3348.8,2.98607]
["bitfinex","ETHUSD",1721046794492,0.35759956,3349.1,3348.6,3.0]
["bitfinex","ETHUSD",1721046794798,0.28294567,3349.1,3348.6,2.98628]
["bitfinex","ETHUSD",1721046794961,2.3019,3349.2,3348.8,2.98614]
["bitfinex","ETHUSD",1721046798763,2.3019,3349.2,3348.8,5.9722]
["bitfinex","ETHUSD",1721046799108,2.3019,3349.2,3348.9,2.98605]
["bitfinex","ETHUSD",1721046799325,2.92326706,3349.2,3348.6,2.98628]
["bitfinex","ETHUSD",1721046799551,2.92326706,3349.2,3348.8,2.98611]
["bitfinex","ETHUSD",1721046799552,1.40154463,3349.1,3348.8,2.98611]
["bitfinex","ETHUSD",1721046799818,1.05965458,3349.1,3348.8,2.98611]
["bitfinex","ETHUSD",1721046799968,0.43828752,3349.1,3348.8,2.98611]
["bitfinex","ETHUSD",1721046800328,0.43828752,3349.1,3348.6,5.97253]
["bitfinex","ETHUSD",1721046800469,2.92489485,3349.2,3348.9,2.98604]
["bitfinex","ETHUSD",1721046800663,0.34206041,3349.1,3348.9,2.98604]
["bitfinex","ETHUSD",1721046800871,2.92489485,3349.2,3348.9,2.98604]
["bitfinex","ETHUSD",1721046801102,0.96505072,3349.1,3348.9,2.98604]
["bitfinex","ETHUSD",1721046801304,1.55508428,3349.1,3348.9,2.98604]
["bitfinex","ETHUSD",1721046801467,0.96505072,3349.0,3348.9,2.98604]
["bitfinex","ETHUSD",1721046802011,0.34205587,3349.0,3348.9,2.98604]
["bitfinex","ETHUSD",1721046802401,0.96505072,3349.0,3348.9,2.98604]
["bitfinex","ETHUSD",1721046802568,0.34205587,3349.0,3348.9,2.98604]
["bitfinex","ETHUSD",1721046803084,0.34226324,3349.0,3348.9,2.98604]
["bitfinex","ETHUSD",1721046804024,0.96525809,3349.0,3348.9,2.98604]
["bitfinex","ETHUSD",1721046804367,0.62299485,3349.0,3348.9,2.98604]
["bitfinex","ETHUSD",1721046804816,0.34226324,3349.0,3348.9,2.98604]
["bitfinex","ETHUSD",1721046805027,0.62299485,3349.0,3348.9,2.98604]
["bitfinex","ETHUSD",1721046805372,0.62299485,3349.1,3348.9,2.98604]
["bitfinex","ETHUSD",1721046805575,0.9651901,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1721046805834,0.62299485,3349.3,3349.1,2.98587]
["bitfinex","ETHUSD",1721046806004,0.96516798,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1721046806208,0.62299485,3349.3,3349.2,5.97156]
["bitfinex","ETHUSD",1721046806380,0.62299485,3349.4,3349.3,5.97138]
["bitfinex","ETHUSD",1721046806582,0.96515114,3349.4,3349.3,5.97138]
["bitfinex","ETHUSD",1721046806825,0.62299485,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721046807029,0.34210271,3349.5,3349.4,5.9712]
["bitfinex","ETHUSD",1721046807185,0.62299485,3349.8,3348.7,5.61119]
["bitfinex","ETHUSD",1721046807383,0.62299485,3349.8,3349.6,2.98542]
["bitfinex","ETHUSD",1721046807384,0.62346215,3349.8,3349.6,2.98542]
["bitfinex","ETHUSD",1721046807620,2.93906215,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1721046807927,2.93906215,3350.0,3349.8,2.98525]
["bitfinex","ETHUSD",1721046808473,2.3156,3350.0,3349.8,2.98525]
["bitfinex","ETHUSD",1721046808823,2.93906215,3350.0,3349.8,2.98525]
["bitfinex","ETHUSD",1721046809692,2.3156,3350.0,3349.8,2.98525]
["bitfinex","ETHUSD",1721046809880,2.70295544,3350.0,3349.8,2.98525]
["bitfinex","ETHUSD",1721046811927,2.3156,3350.0,3349.8,2.98525]
["bitfinex","ETHUSD",1721046812528,0.62346215,3350.2,3349.9,2.98515]
["bitfinex","ETHUSD",1721046812529,0.62289887,3350.2,3349.9,2.98515]
["bitfinex","ETHUSD",1721046812737,0.62289887,3350.2,3350.0,2.98502]
["bitfinex","ETHUSD",1721046813020,3.52385083,3350.4,3350.0,2.98502]
["bitfinex","ETHUSD",1721046813226,4.09425052,3350.4,3350.1,2.98493]
["bitfinex","ETHUSD",1721046814392,3.47135165,3350.4,3350.1,2.98493]
["bitfinex","ETHUSD",1721046814700,2.90095196,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1721046815105,2.4327,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1721046815934,0.62289887,3350.7,3350.4,2.98466]
["bitfinex","ETHUSD",1721046816458,2.3627,3350.8,3350.6,2.98447]
["bitfinex","ETHUSD",1721046817228,0.29855989,3350.7,3350.4,5.9693]
["bitfinex","ETHUSD",1721046817565,0.29855989,3350.7,3350.4,2.98464]
["bitfinex","ETHUSD",1721046817715,0.07461854,3350.6,3350.2,2.98486]
["bitfinex","ETHUSD",1721046818063,0.29855989,3350.7,3350.2,2.98486]
["bitfinex","ETHUSD",1721046818210,1.3373779,3350.7,3350.2,2.98486]
["bitfinex","ETHUSD",1721046818423,0.46344262,3350.6,3350.2,2.98486]
["bitfinex","ETHUSD",1721046818864,0.46344262,3350.6,3350.3,2.98479]
["bitfinex","ETHUSD",1721046819425,0.46344262,3350.6,3350.1,2.98491]
["bitfinex","ETHUSD",1721046819629,1.0857257,3350.6,3350.3,2.98479]
["bitfinex","ETHUSD",1721046819965,0.50217025,3350.5,3350.3,2.98479]
["bitfinex","ETHUSD",1721046820828,0.50217025,3350.5,3350.1,2.98491]
["bitfinex","ETHUSD",1721046821026,0.50217025,3350.5,3350.2,2.98488]
["bitfinex","ETHUSD",1721046822940,0.46344262,3350.6,3350.3,2.9848]
["bitfinex","ETHUSD",1721046823141,0.92084297,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1721046823423,0.62228308,3350.7,3350.5,2.9846]
["bitfinex","ETHUSD",1721046823632,0.62228308,3351.0,3350.6,2.98448]
["bitfinex","ETHUSD",1721046823970,4.21115647,3351.2,3350.6,2.98448]
["bitfinex","ETHUSD",1721046824324,4.52617212,3351.2,3350.6,2.98448]
["bitfinex","ETHUSD",1721046824569,5.1484552,3351.2,3350.6,2.98448]
["bitfinex","ETHUSD",1721046824924,5.1484552,3351.2,3350.0,2.98503]
["bitfinex","ETHUSD",1721046825123,0.34151909,3351.1,3350.5,2.98454]
["bitfinex","ETHUSD",1721046825331,4.52617212,3351.2,3350.6,2.98452]
["bitfinex","ETHUSD",1721046825582,0.90657898,3351.1,3350.6,2.98452]
["bitfinex","ETHUSD",1721046826336,0.90657898,3351.1,3350.7,2.98437]
["bitfinex","ETHUSD",1721046826566,0.90657898,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1721046828979,4.21174049,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1721046829592,0.6228671,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1721046829792,0.34180583,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1721046829953,0.6228671,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1721046830649,0.6228671,3351.3,3351.0,5.96825]
["bitfinex","ETHUSD",1721046830872,0.6228671,3351.3,3351.1,2.98409]
["bitfinex","ETHUSD",1721046831087,0.96466763,3351.3,3351.1,2.98409]
["bitfinex","ETHUSD",1721046831297,0.96466763,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1721046831676,0.6228671,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721046831880,0.6228671,3351.5,3351.3,2.98391]
["bitfinex","ETHUSD",1721046832164,2.9565671,3351.6,3351.3,2.98391]
["bitfinex","ETHUSD",1721046832467,0.6228671,3351.7,3351.5,2.98373]
["bitfinex","ETHUSD",1721046832659,0.6228671,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1721046833066,0.6228671,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721046833582,0.9646386,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721046833886,0.9646386,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1721046834091,0.62299962,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1721046834615,0.62299962,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721046834809,0.34145674,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721046835359,2.2919,3352.0,3351.7,2.98356]
["bitfinex","ETHUSD",1721046839705,0.62299962,3352.3,3351.7,2.98356]
["bitfinex","ETHUSD",1721046839870,3.35190066,3352.4,3351.7,2.98356]
["bitfinex","ETHUSD",1721046839871,3.04059962,3352.4,3351.9,2.98338]
["bitfinex","ETHUSD",1721046840065,2.4176,3352.4,3351.9,2.98338]
["bitfinex","ETHUSD",1721046840264,3.04059962,3352.4,3351.9,2.98338]
["bitfinex","ETHUSD",1721046840804,2.4176,3352.4,3351.9,2.98338]
["bitfinex","ETHUSD",1721046841626,2.4176,3352.4,3352.0,2.98329]
["bitfinex","ETHUSD",1721046843831,2.4176,3352.4,3352.1,2.9832]
["bitfinex","ETHUSD",1721046844950,2.4176,3352.4,3352.0,2.98327]
["bitfinex","ETHUSD",1721046845154,3.06664718,3352.4,3352.0,2.98327]
["bitfinex","ETHUSD",1721046846233,2.4176,3352.4,3352.0,2.98327]
["bitfinex","ETHUSD",1721046849062,0.07458189,3352.3,3351.8,2.98345]
["bitfinex","ETHUSD",1721046849280,0.07458189,3352.3,3351.4,3.0]
["bitfinex","ETHUSD",1721046849281,2.98329,3352.1,3351.4,3.0]
["bitfinex","ETHUSD",1721046849572,2.98331,3352.0,3351.3,2.98386]
["bitfinex","ETHUSD",1721046849731,2.98331,3352.0,3351.4,3.0]
["bitfinex","ETHUSD",1721046849938,2.72027015,3351.9,3351.4,3.0]
["bitfinex","ETHUSD",1721046850260,2.379,3351.9,3351.4,3.0]
["bitfinex","ETHUSD",1721046850459,2.98363,3351.7,3351.1,7.28]
["bitfinex","ETHUSD",1721046850655,3.34252883,3351.6,3351.1,7.28]
["bitfinex","ETHUSD",1721046850857,2.98396,3351.3,3350.2,2.98482]
["bitfinex","ETHUSD",1721046851041,2.98428,3350.9,3350.0,2.98501]
["bitfinex","ETHUSD",1721046851242,0.07462019,3350.8,3350.2,2.98487]
["bitfinex","ETHUSD",1721046851463,3.60640929,3350.9,3350.2,2.98487]
["bitfinex","ETHUSD",1721046851672,0.62212929,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1721046851850,0.96385674,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1721046852186,5.98521929,3351.1,3350.4,3.0]
["bitfinex","ETHUSD",1721046852349,4.11579147,3351.1,3350.5,2.98454]
["bitfinex","ETHUSD",1721046852695,0.34171744,3351.0,3350.7,2.98442]
["bitfinex","ETHUSD",1721046852836,1.24425858,3351.4,3350.6,3.0]
["bitfinex","ETHUSD",1721046852837,0.62212929,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1721046853036,0.62212929,3351.4,3351.2,2.984]
["bitfinex","ETHUSD",1721046853268,2.379,3351.5,3351.3,2.98384]
["bitfinex","ETHUSD",1721046853485,0.96384822,3351.4,3350.9,2.98424]
["bitfinex","ETHUSD",1721046853966,0.34171893,3351.3,3351.0,2.98416]
["bitfinex","ETHUSD",1721046854138,0.62212929,3351.3,3351.0,2.98416]
["bitfinex","ETHUSD",1721046854338,0.62212929,3351.3,3350.8,2.98428]
["bitfinex","ETHUSD",1721046854567,0.69673404,3351.3,3350.9,2.98421]
["bitfinex","ETHUSD",1721046854840,0.62212929,3351.3,3351.0,2.98418]
["bitfinex","ETHUSD",1721046855051,0.62212929,3351.4,3351.0,3.58102]
["bitfinex","ETHUSD",1721046855271,0.62212929,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721046855480,2.379,3351.5,3351.3,2.98391]
["bitfinex","ETHUSD",1721046855651,3.00234642,3351.5,3351.3,2.98391]
["bitfinex","ETHUSD",1721046856272,0.34186804,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721046856633,3.00234642,3351.5,3351.3,2.98391]
["bitfinex","ETHUSD",1721046857381,3.00234642,3351.5,3351.1,5.96812]
["bitfinex","ETHUSD",1721046857584,3.00234642,3351.5,3351.1,2.98403]
["bitfinex","ETHUSD",1721046857585,0.34199002,3351.4,3351.1,2.98403]
["bitfinex","ETHUSD",1721046857783,3.00234642,3351.5,3351.2,2.984]
["bitfinex","ETHUSD",1721046857946,0.34199103,3351.4,3351.2,2.984]
["bitfinex","ETHUSD",1721046858143,3.00234642,3351.5,3351.0,2.98412]
["bitfinex","ETHUSD",1721046858348,3.00234642,3351.5,3350.9,2.98424]
["bitfinex","ETHUSD",1721046858349,0.34199739,3351.4,3351.1,2.98409]
["bitfinex","ETHUSD",1721046858586,0.62334642,3351.4,3351.1,2.98409]
["bitfinex","ETHUSD",1721046858889,0.96536623,3351.4,3351.1,2.98409]
["bitfinex","ETHUSD",1721046859183,0.96541379,3351.4,3351.1,2.98409]
["bitfinex","ETHUSD",1721046859850,0.96541379,3351.4,3351.3,2.9839]
["bitfinex","ETHUSD",1721046859987,0.96541379,3351.4,3351.1,5.96811]
["bitfinex","ETHUSD",1721046860185,0.96541379,3351.4,3351.2,2.98399]
["bitfinex","ETHUSD",1721046860692,0.96541379,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721046860893,0.96541379,3351.4,3350.6,3.0]
["bitfinex","ETHUSD",1721046861096,0.62334642,3351.2,3350.8,2.98427]
["bitfinex","ETHUSD",1721046861325,0.96541379,3351.2,3350.9,3.0]
["bitfinex","ETHUSD",1721046861539,0.34206737,3351.1,3350.9,3.0]
["bitfinex","ETHUSD",1721046861703,0.62424522,3351.2,3351.1,5.96818]
["bitfinex","ETHUSD",1721046861894,0.93636783,3351.3,3351.2,5.968]
["bitfinex","ETHUSD",1721046861895,0.62424522,3351.3,3351.2,5.968]
["bitfinex","ETHUSD",1721046862086,0.62424522,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721046862295,0.96646273,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721046862816,0.96646273,3351.4,3351.3,5.96782]
["bitfinex","ETHUSD",1721046864591,0.93636783,3351.6,3351.3,5.96782]
["bitfinex","ETHUSD",1721046864592,0.62424522,3351.6,3351.4,2.98382]
["bitfinex","ETHUSD",1721046864798,1.24849045,3351.9,3351.5,0.40992437]
["bitfinex","ETHUSD",1721046864799,0.62424522,3351.9,3351.5,0.40992437]
["bitfinex","ETHUSD",1721046865019,0.62424522,3352.1,3351.9,2.98338]
["bitfinex","ETHUSD",1721046865225,0.62424522,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1721046865421,0.9664234,3352.2,3352.0,2.98329]
["bitfinex","ETHUSD",1721046865597,0.9664234,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1721046866208,0.62424522,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1721046866430,0.9664234,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1721046866627,1.27854601,3352.1,3352.0,5.96658]
["bitfinex","ETHUSD",1721046866832,3.51549045,3352.3,3352.1,2.9832]
["bitfinex","ETHUSD",1721046866833,0.93636783,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1721046867040,1.27864113,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1721046867637,1.24849045,3352.4,3352.2,2.98311]
["bitfinex","ETHUSD",1721046867638,0.93636783,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1721046868011,1.24849045,3352.4,3352.2,2.98311]
["bitfinex","ETHUSD",1721046868334,2.23925408,3352.4,3352.2,2.98311]
["bitfinex","ETHUSD",1721046868560,1.24849045,3352.4,3352.3,5.96604]
["bitfinex","ETHUSD",1721046868719,1.24849045,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1721046868916,2.23935956,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1721046869119,2.23931387,3352.6,3352.5,5.96568]
["bitfinex","ETHUSD",1721046869454,1.27896662,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1721046869635,0.99089412,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1721046869948,0.96687637,3352.6,3352.5,5.96568]
["bitfinex","ETHUSD",1721046870156,0.96687637,3352.6,3352.5,8.96568]
["bitfinex","ETHUSD",1721046870536,0.34230191,3352.6,3352.5,8.96568]
["bitfinex","ETHUSD",1721046871461,0.62457446,3352.7,3352.6,5.9655]
["bitfinex","ETHUSD",1721046871760,0.96665758,3352.7,3352.6,5.9655]
["bitfinex","ETHUSD",1721046871921,0.9368617,3352.9,3352.8,5.96516]
["bitfinex","ETHUSD",1721046871922,0.62457446,3352.9,3352.8,5.96516]
["bitfinex","ETHUSD",1721046872117,0.9666079,3352.9,3352.8,5.96516]
["bitfinex","ETHUSD",1721046872323,0.9666079,3352.9,3352.8,8.94774]
["bitfinex","ETHUSD",1721046872516,0.62457446,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1721046872836,0.62457446,3353.5,3353.3,2.98213]
["bitfinex","ETHUSD",1721046872837,0.34179314,3353.5,3353.1,2.98229]
["bitfinex","ETHUSD",1721046873147,0.62396713,3353.3,3353.2,3.0]
["bitfinex","ETHUSD",1721046873344,0.62396713,3353.4,3353.2,3.0]
["bitfinex","ETHUSD",1721046873542,0.3417603,3353.3,3353.2,3.0]
["bitfinex","ETHUSD",1721046873741,0.3417603,3353.3,3352.5,7.28]
["bitfinex","ETHUSD",1721046873947,2.3211,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1721046874258,0.62383035,3352.9,3352.7,2.98266]
["bitfinex","ETHUSD",1721046874474,0.62383035,3353.0,3352.7,2.98266]
["bitfinex","ETHUSD",1721046874621,0.34179665,3352.9,3352.7,2.98266]
["bitfinex","ETHUSD",1721046874821,0.96562928,3352.9,3352.7,2.98266]
["bitfinex","ETHUSD",1721046875020,0.96562928,3352.9,3351.6,9.5375]
["bitfinex","ETHUSD",1721046875021,0.98949194,3352.8,3352.1,2.98312]
["bitfinex","ETHUSD",1721046875265,0.98949194,3352.8,3351.6,7.28]
["bitfinex","ETHUSD",1721046875266,0.62382523,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1721046875565,0.62382523,3352.4,3351.4,2.98376]
["bitfinex","ETHUSD",1721046875566,0.62382523,3352.3,3352.1,2.9832]
["bitfinex","ETHUSD",1721046875780,0.34181414,3352.2,3351.9,2.98332]
["bitfinex","ETHUSD",1721046875919,0.34181414,3352.2,3351.1,7.28]
["bitfinex","ETHUSD",1721046875920,3.61074575,3352.1,3351.5,2.98367]
["bitfinex","ETHUSD",1721046876120,0.6240279,3351.8,3351.5,2.98367]
["bitfinex","ETHUSD",1721046876320,0.34181414,3351.7,3351.5,2.98367]
["bitfinex","ETHUSD",1721046876561,0.6240279,3351.8,3351.5,2.98367]
["bitfinex","ETHUSD",1721046876873,0.07459224,3351.8,3351.3,2.98391]
["bitfinex","ETHUSD",1721046877174,0.62408062,3351.6,3351.4,2.98382]
["bitfinex","ETHUSD",1721046877365,0.62408062,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1721046877579,0.62408062,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1721046878065,0.62408062,3351.7,3351.4,2.98382]
["bitfinex","ETHUSD",1721046878358,0.6241448,3351.7,3351.5,2.98366]
["bitfinex","ETHUSD",1721046878564,0.6241448,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1721046878761,0.6241448,3351.9,3351.6,2.98364]
["bitfinex","ETHUSD",1721046878931,0.96625514,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1721046879260,0.6241448,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1721046879466,0.6241448,3351.9,3351.6,2.98364]
["bitfinex","ETHUSD",1721046879683,0.3421133,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721046879842,0.34210768,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721046880175,0.6241448,3351.9,3351.7,2.98356]
["bitfinex","ETHUSD",1721046880176,0.93612093,3351.9,3351.7,2.98356]
["bitfinex","ETHUSD",1721046880461,1.27826664,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721046880672,0.93612093,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721046880836,0.34214571,3351.8,3351.5,2.98367]
["bitfinex","ETHUSD",1721046881041,0.62414868,3351.8,3351.5,2.98367]
["bitfinex","ETHUSD",1721046881256,0.62414868,3351.8,3351.5,2.98366]
["bitfinex","ETHUSD",1721046881425,0.34214571,3351.7,3351.4,2.9838]
["bitfinex","ETHUSD",1721046881627,0.62414868,3351.7,3351.4,2.9838]
["bitfinex","ETHUSD",1721046881863,0.62414868,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1721046882178,0.62414868,3351.7,3351.0,5.98412]
["bitfinex","ETHUSD",1721046882179,0.62414868,3351.9,3351.7,2.98356]
["bitfinex","ETHUSD",1721046882379,0.34212133,3351.8,3351.7,5.96712]
["bitfinex","ETHUSD",1721046882528,0.62414868,3352.0,3351.8,2.98347]
["bitfinex","ETHUSD",1721046882724,0.62414868,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1721046882955,0.62414868,3352.0,3351.9,6.563445]
["bitfinex","ETHUSD",1721046883155,0.64811527,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1721046883375,0.93606981,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1721046883688,0.93606981,3352.6,3352.4,2.98293]
["bitfinex","ETHUSD",1721046883689,0.62393585,3352.8,3352.6,2.9827]
["bitfinex","ETHUSD",1721046883893,0.62393585,3352.8,3352.7,3.0]
["bitfinex","ETHUSD",1721046884368,0.93606981,3352.9,3352.6,2.98274]
["bitfinex","ETHUSD",1721046884583,0.62387182,3352.8,3352.7,3.0]
["bitfinex","ETHUSD",1721046884873,0.96578718,3352.8,3352.7,3.0]
["bitfinex","ETHUSD",1721046885078,0.34191536,3352.8,3352.6,5.98274]
["bitfinex","ETHUSD",1721046885297,0.62384654,3352.8,3352.6,5.98274]
["bitfinex","ETHUSD",1721046885444,0.62384654,3352.9,3352.7,2.98266]
["bitfinex","ETHUSD",1721046885785,0.34178884,3352.8,3352.7,2.98266]
["bitfinex","ETHUSD",1721046885953,0.34178884,3352.8,3352.7,5.98266]
["bitfinex","ETHUSD",1721046886162,0.62384654,3352.9,3352.7,5.98266]
["bitfinex","ETHUSD",1721046886343,0.96566618,3352.8,3352.7,5.98266]
["bitfinex","ETHUSD",1721046886687,0.34181964,3352.8,3352.7,5.98266]
["bitfinex","ETHUSD",1721046886837,0.62384654,3353.0,3352.8,2.98257]
["bitfinex","ETHUSD",1721046887042,3.10404654,3353.1,3352.8,2.98257]
["bitfinex","ETHUSD",1721046887238,0.96556959,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1721046887476,3.10404654,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1721046887678,0.96554333,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1721046887883,0.34169679,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1721046888042,0.62384654,3353.2,3353.0,2.9824]
["bitfinex","ETHUSD",1721046888246,0.96552129,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1721046888498,0.34167475,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1721046888678,0.62384654,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1721046888988,0.9654225,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1721046889297,2.4498,3353.6,3353.1,2.98231]
["bitfinex","ETHUSD",1721046889444,0.9351119,3353.3,3353.1,2.98231]
["bitfinex","ETHUSD",1721046889790,0.9351119,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1721046889987,0.9351119,3353.4,3353.0,5.96472]
["bitfinex","ETHUSD",1721046889988,0.34152101,3353.3,3353.0,5.96472]
["bitfinex","ETHUSD",1721046890188,0.62330901,3353.1,3353.0,2.98233]
["bitfinex","ETHUSD",1721046890497,0.62330901,3353.1,3352.8,2.98257]
["bitfinex","ETHUSD",1721046890498,0.96480115,3353.1,3352.8,2.98257]
["bitfinex","ETHUSD",1721046890672,2.3414,3352.9,3352.7,3.0]
["bitfinex","ETHUSD",1721046890861,2.3414,3352.9,3352.7,5.98266]
["bitfinex","ETHUSD",1721046892460,2.3414,3352.9,3352.7,3.0]
["bitfinex","ETHUSD",1721046892659,2.3414,3352.9,3352.7,2.9826]
["bitfinex","ETHUSD",1721046892995,2.3414,3352.9,3352.6,3.0]
["bitfinex","ETHUSD",1721046893195,0.62328248,3353.0,3352.7,2.9826]
["bitfinex","ETHUSD",1721046893410,0.62328248,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1721046893570,0.62328248,3353.2,3353.0,2.98234]
["bitfinex","ETHUSD",1721046893906,0.34141981,3353.1,3353.0,2.98234]
["bitfinex","ETHUSD",1721046894110,0.62328248,3353.2,3353.0,2.98234]
["bitfinex","ETHUSD",1721046894260,0.62328248,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1721046894615,1.24681587,3353.5,3352.9,2.98245]
["bitfinex","ETHUSD",1721046894616,0.62328248,3353.5,3352.9,2.98245]
["bitfinex","ETHUSD",1721046894911,0.34130293,3353.4,3353.3,2.98205]
["bitfinex","ETHUSD",1721046895072,0.62328248,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1721046895270,0.96455907,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1721046895489,0.62328248,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1721046895690,0.62328248,3353.8,3353.4,6.578464]
["bitfinex","ETHUSD",1721046895867,0.62328248,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721046896211,0.96440545,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721046896502,0.62275588,3354.4,3354.1,2.98137]
["bitfinex","ETHUSD",1721046896861,0.62275588,3354.5,3354.1,2.98137]
["bitfinex","ETHUSD",1721046897083,0.34094856,3354.4,3354.1,2.98137]
["bitfinex","ETHUSD",1721046897284,0.62275588,3354.5,3354.1,2.98137]
["bitfinex","ETHUSD",1721046897508,0.62275588,3354.6,3354.1,2.98137]
["bitfinex","ETHUSD",1721046897711,0.96364385,3354.5,3354.1,2.98137]
["bitfinex","ETHUSD",1721046897900,0.62275588,3354.5,3354.1,2.98137]
["bitfinex","ETHUSD",1721046898196,1.44487425,3354.5,3354.0,2.98151]
["bitfinex","ETHUSD",1721046898412,1.44487425,3354.5,3354.1,3.0]
["bitfinex","ETHUSD",1721046899227,1.44487425,3354.5,3354.1,5.9814]
["bitfinex","ETHUSD",1721046899383,0.62275588,3354.5,3354.1,5.9814]
["bitfinex","ETHUSD",1721046899722,0.62275588,3354.6,3354.1,5.9814]
["bitfinex","ETHUSD",1721046900021,0.3407563,3354.5,3354.1,5.9814]
["bitfinex","ETHUSD",1721046900227,0.62275588,3354.6,3354.1,5.9814]
["bitfinex","ETHUSD",1721046900437,0.62275588,3354.6,3354.1,3.0]
["bitfinex","ETHUSD",1721046900438,0.34075673,3354.5,3354.1,3.0]
["bitfinex","ETHUSD",1721046900731,0.73151245,3354.5,3354.1,2.98142]
["bitfinex","ETHUSD",1721046901029,2.4357,3354.7,3354.1,2.98142]
["bitfinex","ETHUSD",1721046901202,0.96303158,3354.6,3354.2,2.98131]
["bitfinex","ETHUSD",1721046901420,0.34080094,3354.5,3354.2,2.98131]
["bitfinex","ETHUSD",1721046901622,0.62223064,3354.6,3354.2,2.98131]
["bitfinex","ETHUSD",1721046902331,3.05793064,3354.7,3354.2,2.98131]
["bitfinex","ETHUSD",1721046902522,0.62223064,3354.8,3354.4,2.98107]
["bitfinex","ETHUSD",1721046902721,0.62223064,3354.8,3354.5,2.98106]
["bitfinex","ETHUSD",1721046902932,0.62223064,3354.9,3354.6,2.98095]
["bitfinex","ETHUSD",1721046903123,0.9628396,3354.8,3354.1,2.9814]
["bitfinex","ETHUSD",1721046903319,0.62223064,3354.9,3354.5,2.98102]
["bitfinex","ETHUSD",1721046903536,0.34056392,3354.8,3354.5,2.98102]
["bitfinex","ETHUSD",1721046903723,0.62223064,3354.9,3354.6,2.98097]
["bitfinex","ETHUSD",1721046904339,0.62223064,3355.0,3354.6,2.98097]
["bitfinex","ETHUSD",1721046904545,0.34045176,3354.9,3354.6,2.98097]
["bitfinex","ETHUSD",1721046904853,3.08633064,3355.1,3354.7,2.98083]
["bitfinex","ETHUSD",1721046905039,4.49205171,3355.1,3354.4,2.98112]
["bitfinex","ETHUSD",1721046905355,0.62223064,3354.9,3354.4,2.98113]
["bitfinex","ETHUSD",1721046905646,6.85040107,3355.1,3354.4,2.98113]
["bitfinex","ETHUSD",1721046905846,0.96213851,3355.0,3354.4,2.98113]
["bitfinex","ETHUSD",1721046906009,0.34046916,3354.9,3354.4,2.98113]
["bitfinex","ETHUSD",1721046906212,2.18307769,3355.0,3354.4,2.98113]
["bitfinex","ETHUSD",1721046906438,2.10855358,3355.0,3354.4,2.98113]
["bitfinex","ETHUSD",1721046907114,0.62166935,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721046907317,1.9,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721046907519,0.29480463,3355.2,3355.1,18.09712]
["bitfinex","ETHUSD",1721046907758,0.62153661,3357.0,3355.8,2.2575]
["bitfinex","ETHUSD",1721046907983,0.07446897,3356.9,3356.1,2.97964]
["bitfinex","ETHUSD",1721046908137,3.67501558,3356.9,3356.1,2.97964]
["bitfinex","ETHUSD",1721046908459,2.9794,3356.4,3355.6,5.98008]
["bitfinex","ETHUSD",1721046908628,2.97972,3356.1,3355.1,2.98047]
["bitfinex","ETHUSD",1721046908829,2.97972,3356.1,3355.0,2.98061]
["bitfinex","ETHUSD",1721046908830,2.97974,3356.0,3355.2,5.98036]
["bitfinex","ETHUSD",1721046909082,2.3027,3355.8,3355.0,2.98055]
["bitfinex","ETHUSD",1721046909356,2.3027,3355.8,3354.7,5.77081]
["bitfinex","ETHUSD",1721046909357,2.98018,3355.5,3354.7,2.79]
["bitfinex","ETHUSD",1721046910090,2.98005,3355.7,3354.8,2.98079]
["bitfinex","ETHUSD",1721046910648,2.9801,3355.6,3354.7,2.79]
["bitfinex","ETHUSD",1721046911361,3.05470574,3355.5,3354.7,2.79]
["bitfinex","ETHUSD",1721046911540,2.98042,3355.3,3354.7,2.79]
["bitfinex","ETHUSD",1721046911744,0.0745226,3355.2,3354.7,2.79]
["bitfinex","ETHUSD",1721046912044,2.98042,3355.3,3354.5,2.98106]
["bitfinex","ETHUSD",1721046912563,1.00153015,3355.4,3353.9,2.98151]
["bitfinex","ETHUSD",1721046912564,2.3862,3355.0,3353.9,2.98151]
["bitfinex","ETHUSD",1721046912790,3.05526773,3354.9,3353.7,2.98177]
["bitfinex","ETHUSD",1721046913070,3.52501677,3354.8,3353.8,2.98168]
["bitfinex","ETHUSD",1721046913276,3.52501677,3354.8,3353.3,2.98207]
["bitfinex","ETHUSD",1721046913277,0.331156,3354.7,3353.3,2.98207]
["bitfinex","ETHUSD",1721046913436,2.98125,3354.3,3353.5,2.98194]
["bitfinex","ETHUSD",1721046913840,3.05579449,3354.3,3353.5,2.98194]
["bitfinex","ETHUSD",1721046914041,2.98108,3354.5,3352.6,2.98275]
["bitfinex","ETHUSD",1721046914279,0.62153661,3354.6,3353.9,2.98157]
["bitfinex","ETHUSD",1721046914478,0.63219415,3354.6,3353.9,2.98157]
["bitfinex","ETHUSD",1721046914781,0.63219415,3354.6,3352.8,3.485]
["bitfinex","ETHUSD",1721046914782,2.98113,3354.5,3353.6,2.98185]
["bitfinex","ETHUSD",1721046914945,2.98113,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1721046915353,3.60266661,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1721046916232,0.62153661,3354.6,3353.3,3.0]
["bitfinex","ETHUSD",1721046916433,0.62153661,3354.9,3354.3,2.98118]
["bitfinex","ETHUSD",1721046916634,3.00773661,3355.0,3354.3,2.98118]
["bitfinex","ETHUSD",1721046916879,3.00773661,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1721046917041,2.3862,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1721046917381,2.3862,3355.0,3354.1,2.98134]
["bitfinex","ETHUSD",1721046917535,2.3862,3355.0,3353.4,10.81197]
["bitfinex","ETHUSD",1721046917536,6.754939,3355.0,3354.2,3.0]
["bitfinex","ETHUSD",1721046917735,6.754939,3355.0,3354.0,3.0]
["bitfinex","ETHUSD",1721046917736,2.98104,3354.6,3354.0,3.0]
["bitfinex","ETHUSD",1721046917960,2.98107,3354.5,3353.8,3.0]
["bitfinex","ETHUSD",1721046918170,0.62153661,3354.7,3354.0,2.98144]
["bitfinex","ETHUSD",1721046918352,2.9808,3354.8,3354.0,2.98144]
["bitfinex","ETHUSD",1721046918696,2.9808,3354.8,3353.8,5.98167]
["bitfinex","ETHUSD",1721046918697,0.07453358,3354.7,3353.8,5.98167]
["bitfinex","ETHUSD",1721046918832,2.98098,3354.6,3353.8,3.0]
["bitfinex","ETHUSD",1721046919037,1.39027924,3354.8,3353.7,5.98177]
["bitfinex","ETHUSD",1721046919038,3.05560853,3354.5,3353.7,5.98177]
["bitfinex","ETHUSD",1721046919470,2.98126,3354.3,3353.5,2.98188]
["bitfinex","ETHUSD",1721046919685,5.40143,3354.1,3353.1,2.9823]
["bitfinex","ETHUSD",1721046919863,0.07454823,3354.0,3353.3,2.98207]
["bitfinex","ETHUSD",1721046920949,2.42,3354.1,3353.5,2.98194]
["bitfinex","ETHUSD",1721046921151,0.93138951,3354.6,3354.0,2.98145]
["bitfinex","ETHUSD",1721046921152,3.02282634,3354.6,3354.0,2.98145]
["bitfinex","ETHUSD",1721046921441,2.4019,3354.6,3354.0,2.98145]
["bitfinex","ETHUSD",1721046921579,2.84797097,3354.6,3353.4,3.0]
["bitfinex","ETHUSD",1721046921786,0.25669956,3354.5,3353.3,3.0]
["bitfinex","ETHUSD",1721046921952,6.44987731,3354.6,3353.3,3.0]
["bitfinex","ETHUSD",1721046921953,2.4019,3354.6,3353.9,2.98157]
["bitfinex","ETHUSD",1721046922469,3.02282634,3354.6,3353.9,2.98157]
["bitfinex","ETHUSD",1721046922790,2.4019,3354.6,3353.9,2.98157]
["bitfinex","ETHUSD",1721046923003,2.4019,3354.6,3354.0,2.9815]
["bitfinex","ETHUSD",1721046923151,2.4019,3354.6,3354.2,2.98132]
["bitfinex","ETHUSD",1721046923354,2.4019,3354.6,3354.3,2.98123]
["bitfinex","ETHUSD",1721046924050,2.4019,3354.6,3354.4,2.98109]
["bitfinex","ETHUSD",1721046924255,2.4019,3354.6,3353.8,3.0]
["bitfinex","ETHUSD",1721046924256,3.05262634,3355.1,3354.7,2.98081]
["bitfinex","ETHUSD",1721046924480,0.87765588,3355.0,3354.7,2.98081]
["bitfinex","ETHUSD",1721046924658,2.4317,3355.1,3354.8,2.98077]
["bitfinex","ETHUSD",1721046924659,3.05262634,3355.1,3354.8,2.98077]
["bitfinex","ETHUSD",1721046924861,0.2567877,3355.0,3354.8,2.98077]
["bitfinex","ETHUSD",1721046925103,3.05262634,3355.1,3354.8,2.98077]
["bitfinex","ETHUSD",1721046925301,2.4317,3355.1,3354.8,2.98077]
["bitfinex","ETHUSD",1721046926067,2.4317,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721046926259,0.62092634,3355.5,3355.2,2.98037]
["bitfinex","ETHUSD",1721046926451,0.87766451,3355.5,3355.2,2.98037]
["bitfinex","ETHUSD",1721046926680,3.26558951,3355.6,3355.2,2.98037]
["bitfinex","ETHUSD",1721046926681,2.95512634,3355.6,3355.2,2.98037]
["bitfinex","ETHUSD",1721046926900,0.25682095,3355.5,3355.2,2.98037]
["bitfinex","ETHUSD",1721046927195,2.95512634,3355.6,3355.2,2.98037]
["bitfinex","ETHUSD",1721046927369,0.25680155,3355.5,3355.3,2.98034]
["bitfinex","ETHUSD",1721046927564,0.62092634,3355.5,3355.3,2.98034]
["bitfinex","ETHUSD",1721046927770,0.87782361,3355.5,3355.3,2.98034]
["bitfinex","ETHUSD",1721046927968,0.87782361,3355.5,3355.1,2.98047]
["bitfinex","ETHUSD",1721046928189,1.03526765,3355.5,3354.3,3.0]
["bitfinex","ETHUSD",1721046928429,1.03526765,3355.5,3354.2,2.98132]
["bitfinex","ETHUSD",1721046928430,0.87785015,3355.4,3354.2,2.98132]
["bitfinex","ETHUSD",1721046928693,0.62092634,3354.8,3354.1,2.98139]
["bitfinex","ETHUSD",1721046928990,0.62092634,3354.6,3354.1,2.98139]
["bitfinex","ETHUSD",1721046929173,0.62092634,3354.5,3354.1,2.98139]
["bitfinex","ETHUSD",1721046929376,0.62092634,3354.5,3353.9,2.98159]
["bitfinex","ETHUSD",1721046929602,0.62092634,3354.5,3353.7,2.98175]
["bitfinex","ETHUSD",1721046929603,0.62092634,3354.3,3353.7,5.96346]
["bitfinex","ETHUSD",1721046929757,0.62092634,3354.3,3353.7,2.98171]
["bitfinex","ETHUSD",1721046929758,0.87785015,3354.2,3353.7,2.98171]
["bitfinex","ETHUSD",1721046930116,0.87785015,3354.2,3353.9,2.98158]
["bitfinex","ETHUSD",1721046930117,0.62092634,3354.2,3353.9,2.98158]
["bitfinex","ETHUSD",1721046930296,0.87828704,3354.1,3353.9,2.98158]
["bitfinex","ETHUSD",1721046930475,0.62092634,3354.1,3353.6,2.98184]
["bitfinex","ETHUSD",1721046931102,2.3981,3354.0,3353.6,2.98184]
["bitfinex","ETHUSD",1721046931288,2.3981,3354.0,3353.7,2.98177]
["bitfinex","ETHUSD",1721046931597,3.02089974,3354.0,3353.8,2.98168]
["bitfinex","ETHUSD",1721046933172,0.25751948,3353.9,3353.4,2.98201]
["bitfinex","ETHUSD",1721046933357,3.02089974,3354.0,3353.4,2.98201]
["bitfinex","ETHUSD",1721046933358,3.02089974,3354.0,3353.5,3.0]
["bitfinex","ETHUSD",1721046933563,0.25754285,3353.9,3353.4,2.98201]
["bitfinex","ETHUSD",1721046933769,0.62279974,3353.7,3353.4,2.98201]
["bitfinex","ETHUSD",1721046933992,0.62279974,3353.6,3353.1,2.9823]
["bitfinex","ETHUSD",1721046934191,0.62279974,3353.6,3353.2,5.98222]
["bitfinex","ETHUSD",1721046934514,0.62279974,3353.6,3353.5,5.9639]
["bitfinex","ETHUSD",1721046934810,0.62279974,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1721046934953,0.62279974,3354.0,3353.8,2.98169]
["bitfinex","ETHUSD",1721046935152,0.88032598,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721046935354,0.25752624,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721046935561,0.62279974,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721046935807,0.62279974,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1721046935961,0.88023455,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1721046936162,0.62279974,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1721046936579,0.62279974,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721046936783,0.62279974,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1721046937102,0.88026555,3354.7,3354.5,2.98107]
["bitfinex","ETHUSD",1721046937308,0.93419961,3354.8,3354.6,2.98098]
["bitfinex","ETHUSD",1721046937516,0.88075164,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1721046937829,0.6232543,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1721046937975,0.25749734,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1721046938182,0.6232543,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1721046938381,0.6232543,3354.8,3354.7,5.96178]
["bitfinex","ETHUSD",1721046938630,1.19238103,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721046938631,0.6232543,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721046938921,0.6232543,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721046939128,0.6232543,3355.0,3354.8,3.0]
["bitfinex","ETHUSD",1721046939295,0.93488145,3355.2,3355.0,2.98062]
["bitfinex","ETHUSD",1721046939296,0.93510627,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721046939493,1.19269505,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721046939808,3.60409505,3355.1,3353.5,2.98188]
["bitfinex","ETHUSD",1721046940007,0.62359201,3354.7,3354.6,2.98096]
["bitfinex","ETHUSD",1721046940324,0.88126569,3354.7,3354.5,2.98101]
["bitfinex","ETHUSD",1721046940521,0.62361019,3354.7,3354.6,3.0]
["bitfinex","ETHUSD",1721046940734,0.25771118,3354.7,3354.6,5.98098]
["bitfinex","ETHUSD",1721046942122,0.93561275,3354.8,3354.6,5.98098]
["bitfinex","ETHUSD",1721046942907,0.93561275,3354.8,3354.6,3.0]
["bitfinex","ETHUSD",1721046943218,0.93561275,3354.8,3354.5,3.0]
["bitfinex","ETHUSD",1721046943384,1.19332393,3354.8,3354.6,2.98097]
["bitfinex","ETHUSD",1721046943722,1.19332393,3354.8,3354.4,3.0]
["bitfinex","ETHUSD",1721046943723,0.93561275,3354.8,3354.4,3.0]
["bitfinex","ETHUSD",1721046943889,7.4,3355.7,3354.4,3.0]
["bitfinex","ETHUSD",1721046943890,0.62377499,3355.2,3355.1,5.96106]
["bitfinex","ETHUSD",1721046944083,1.55943748,3355.7,3355.3,5.9607]
["bitfinex","ETHUSD",1721046944084,0.62377499,3355.4,3355.3,5.9607]
["bitfinex","ETHUSD",1721046944288,0.62377499,3355.5,3355.1,5.98053]
["bitfinex","ETHUSD",1721046944528,0.62377499,3355.5,3355.4,5.96054]
["bitfinex","ETHUSD",1721046945082,0.88123834,3355.5,3355.4,5.96054]
["bitfinex","ETHUSD",1721046945284,0.88123834,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721046946225,0.25746335,3355.5,3355.4,5.96054]
["bitfinex","ETHUSD",1721046946421,0.93561275,3355.7,3355.2,3.0]
["bitfinex","ETHUSD",1721046946422,0.62377499,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721046946842,0.88110411,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721046947001,0.88058914,3355.7,3355.6,5.96018]
["bitfinex","ETHUSD",1721046947206,0.62326002,3355.9,3355.7,2.98]
["bitfinex","ETHUSD",1721046947421,0.25725569,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1721046947613,0.62326002,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721046947817,0.88050091,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721046948337,0.25724089,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721046948546,0.62326002,3356.0,3355.2,5.98038]
["bitfinex","ETHUSD",1721046948547,0.62326002,3356.0,3355.9,5.95964]
["bitfinex","ETHUSD",1721046948840,1.19277382,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1721046949043,1.19277382,3356.1,3355.7,2.97993]
["bitfinex","ETHUSD",1721046949044,0.88007349,3356.0,3355.7,2.97993]
["bitfinex","ETHUSD",1721046949416,0.62291242,3355.9,3355.7,2.97993]
["bitfinex","ETHUSD",1721046949611,0.25716107,3355.8,3355.7,2.97993]
["bitfinex","ETHUSD",1721046950011,0.25715677,3355.8,3355.5,2.98015]
["bitfinex","ETHUSD",1721046950208,2.4519,3355.7,3355.2,3.0]
["bitfinex","ETHUSD",1721046950505,0.88004988,3355.6,3355.2,3.0]
["bitfinex","ETHUSD",1721046950704,0.88004988,3355.5,3355.2,3.0]
["bitfinex","ETHUSD",1721046950961,0.62291242,3355.5,3355.2,3.0]
["bitfinex","ETHUSD",1721046951156,0.25721698,3355.4,3355.2,3.0]
["bitfinex","ETHUSD",1721046951308,0.62291242,3355.5,3355.2,5.98042]
["bitfinex","ETHUSD",1721046951505,0.62291242,3355.5,3355.3,2.98033]
["bitfinex","ETHUSD",1721046951722,0.62291242,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721046951927,0.62291242,3355.5,3355.3,2.98033]
["bitfinex","ETHUSD",1721046951928,0.62291242,3355.6,3355.5,2.98012]
["bitfinex","ETHUSD",1721046952138,0.88006345,3355.6,3355.5,2.98012]
["bitfinex","ETHUSD",1721046953019,2.4519,3355.7,3355.5,2.98012]
["bitfinex","ETHUSD",1721046953231,0.87979347,3355.6,3355.5,2.98012]
["bitfinex","ETHUSD",1721046954644,0.87979347,3355.6,3355.5,5.9603]
["bitfinex","ETHUSD",1721046954845,0.62265418,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1721046955227,0.93398127,3355.9,3355.7,2.98]
["bitfinex","ETHUSD",1721046955228,1.19110246,3355.9,3355.7,2.98]
["bitfinex","ETHUSD",1721046955455,0.62269638,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721046955658,2.3745,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1721046955659,0.62269638,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1721046955830,0.62269638,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1721046956160,0.62269638,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721046956459,0.87963542,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721046956680,0.62261125,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721046956815,0.25698066,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1721046957014,0.62261125,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1721046957240,0.62261125,3356.3,3356.1,2.97963]
["bitfinex","ETHUSD",1721046957773,0.62261125,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721046958074,1.55623629,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721046958075,0.62261125,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721046958225,0.62261125,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721046958424,2.4061,3357.6,3357.3,2.97852]
["bitfinex","ETHUSD",1721046958425,0.62261125,3357.6,3357.3,2.97852]
["bitfinex","ETHUSD",1721046958731,1.24522251,3357.9,3357.3,2.97852]
["bitfinex","ETHUSD",1721046958732,0.62261125,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1721046958984,3.34001688,3357.7,3356.9,5.97891]
["bitfinex","ETHUSD",1721046959156,3.34001688,3357.7,3356.5,2.97922]
["bitfinex","ETHUSD",1721046959157,2.97864,3357.3,3356.5,2.97928]
["bitfinex","ETHUSD",1721046959481,0.62194119,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1721046959659,0.62194119,3356.9,3354.9,7.28]
["bitfinex","ETHUSD",1721046959660,2.3469,3356.8,3354.9,7.28]
["bitfinex","ETHUSD",1721046959966,0.62194119,3356.5,3356.0,2.97972]
["bitfinex","ETHUSD",1721046960473,0.25669623,3356.4,3356.0,2.97972]
["bitfinex","ETHUSD",1721046960641,0.87866318,3356.4,3355.8,2.97986]
["bitfinex","ETHUSD",1721046960843,0.69643119,3356.5,3355.8,2.97986]
["bitfinex","ETHUSD",1721046961055,0.87864049,3356.4,3355.9,5.97976]
["bitfinex","ETHUSD",1721046961365,0.62194119,3356.4,3356.0,2.9797]
["bitfinex","ETHUSD",1721046961603,0.62184836,3356.4,3356.0,2.9797]
["bitfinex","ETHUSD",1721046961897,0.62184836,3356.5,3356.0,2.9797]
["bitfinex","ETHUSD",1721046962065,0.25667809,3356.4,3355.9,3.0]
["bitfinex","ETHUSD",1721046962264,1.41112487,3356.5,3355.9,5.97982]
["bitfinex","ETHUSD",1721046962470,0.25666816,3356.4,3356.0,2.97972]
["bitfinex","ETHUSD",1721046962776,0.25671084,3356.3,3355.9,3.0]
["bitfinex","ETHUSD",1721046962995,0.62184836,3356.4,3355.8,5.97989]
["bitfinex","ETHUSD",1721046963293,0.25670707,3356.3,3355.8,3.0]
["bitfinex","ETHUSD",1721046963465,1.41830792,3356.3,3355.8,3.0]
["bitfinex","ETHUSD",1721046963671,1.1616081,3356.3,3355.8,3.0]
["bitfinex","ETHUSD",1721046963990,0.62184836,3356.4,3355.8,5.9799]
["bitfinex","ETHUSD",1721046964202,1.63397254,3356.7,3355.1,7.28]
["bitfinex","ETHUSD",1721046964203,0.62184836,3356.6,3356.3,2.97945]
["bitfinex","ETHUSD",1721046964355,1.01212417,3356.7,3356.3,2.97945]
["bitfinex","ETHUSD",1721046964557,0.87842584,3356.6,3356.3,2.97945]
["bitfinex","ETHUSD",1721046964857,0.62184836,3356.7,3356.3,2.97945]
["bitfinex","ETHUSD",1721046965056,2.3469,3356.8,3356.6,2.97914]
["bitfinex","ETHUSD",1721046965256,0.93277255,3357.1,3356.6,2.97914]
["bitfinex","ETHUSD",1721046965257,0.62184836,3357.1,3356.6,2.97914]
["bitfinex","ETHUSD",1721046965492,0.67349596,3357.2,3356.8,2.97902]
["bitfinex","ETHUSD",1721046965699,0.87826102,3357.1,3356.4,2.97936]
["bitfinex","ETHUSD",1721046965914,0.62146768,3357.1,3356.5,5.97928]
["bitfinex","ETHUSD",1721046966257,0.62146768,3357.1,3356.6,2.97917]
["bitfinex","ETHUSD",1721046966705,0.62146768,3357.1,3356.7,2.97911]
["bitfinex","ETHUSD",1721046966923,0.62146768,3357.1,3356.6,2.97919]
["bitfinex","ETHUSD",1721046967081,1.60040015,3357.1,3356.6,2.97919]
["bitfinex","ETHUSD",1721046967277,0.62146768,3357.1,3356.6,2.97919]
["bitfinex","ETHUSD",1721046967483,0.0516476,3357.2,3356.9,2.97887]
["bitfinex","ETHUSD",1721046968537,0.0516476,3357.2,3357.0,2.97884]
["bitfinex","ETHUSD",1721046968881,0.0516476,3357.2,3357.1,5.95752]
["bitfinex","ETHUSD",1721046969086,0.0516476,3357.2,3357.1,8.95752]
["bitfinex","ETHUSD",1721046970321,0.6212775,3358.4,3357.1,11.93628]
["bitfinex","ETHUSD",1721046970505,2.4117,3359.0,3357.9,6.46299]
["bitfinex","ETHUSD",1721046970688,2.4117,3359.0,3358.1,2.9778]
["bitfinex","ETHUSD",1721046970689,0.07442985,3358.9,3358.1,2.9778]
["bitfinex","ETHUSD",1721046970894,0.07442985,3358.9,3358.2,2.97775]
["bitfinex","ETHUSD",1721046971121,3.5984975,3358.9,3358.0,5.97789]
["bitfinex","ETHUSD",1721046971333,2.4117,3359.0,3358.0,3.0]
["bitfinex","ETHUSD",1721046971637,2.43613824,3359.0,3358.0,2.97787]
["bitfinex","ETHUSD",1721046971860,0.60344657,3358.9,3358.1,3.0]
["bitfinex","ETHUSD",1721046971996,0.60344657,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1721046972193,2.3617,3359.0,3358.7,2.97732]
["bitfinex","ETHUSD",1721046972418,2.3617,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1721046972860,2.3617,3359.0,3358.3,2.97763]
["bitfinex","ETHUSD",1721046973346,2.3617,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1721046973642,2.3617,3359.0,3358.4,2.97753]
["bitfinex","ETHUSD",1721046973815,2.89556,3359.0,3358.4,2.97753]
["bitfinex","ETHUSD",1721046974138,2.89556,3359.0,3358.1,2.97785]
["bitfinex","ETHUSD",1721046974309,2.89556,3359.0,3358.3,2.97768]
["bitfinex","ETHUSD",1721046975415,0.07443687,3358.9,3357.9,5.97803]
["bitfinex","ETHUSD",1721046975602,2.97731,3358.8,3358.0,2.97795]
["bitfinex","ETHUSD",1721046976359,2.97776,3358.3,3357.3,2.97851]
["bitfinex","ETHUSD",1721046976535,2.97804,3358.0,3356.7,2.97908]
["bitfinex","ETHUSD",1721046976757,2.97804,3358.0,3357.0,2.97884]
["bitfinex","ETHUSD",1721046976977,0.07446134,3357.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721046977118,2.97832,3357.6,3356.9,2.97891]
["bitfinex","ETHUSD",1721046977325,0.07446134,3357.9,3356.9,2.97892]
["bitfinex","ETHUSD",1721046977326,2.97809,3357.9,3356.9,2.97892]
["bitfinex","ETHUSD",1721046977548,3.8788299,3357.9,3356.6,2.97919]
["bitfinex","ETHUSD",1721046977733,3.8788299,3357.9,3356.2,3.485]
["bitfinex","ETHUSD",1721046977734,2.97823,3357.7,3356.3,2.97939]
["bitfinex","ETHUSD",1721046977955,2.97823,3357.7,3356.2,3.485]
["bitfinex","ETHUSD",1721046977956,2.97823,3357.7,3356.8,2.97896]
["bitfinex","ETHUSD",1721046978376,3.8788299,3357.9,3357.0,2.97883]
["bitfinex","ETHUSD",1721046978519,2.97798,3358.0,3357.2,2.97859]
["bitfinex","ETHUSD",1721046978714,0.6029409,3358.0,3357.2,2.97859]
["bitfinex","ETHUSD",1721046978919,2.4559,3358.1,3357.2,2.97859]
["bitfinex","ETHUSD",1721046979360,2.4559,3358.1,3357.3,5.97857]
["bitfinex","ETHUSD",1721046979569,5.43383,3358.1,3357.3,2.97857]
["bitfinex","ETHUSD",1721046979732,2.97799,3358.0,3357.3,2.97857]
["bitfinex","ETHUSD",1721046979937,2.97817,3357.8,3357.1,2.97875]
["bitfinex","ETHUSD",1721046980157,2.97799,3358.0,3357.2,5.97859]
["bitfinex","ETHUSD",1721046980324,2.97799,3358.0,3357.3,2.97856]
["bitfinex","ETHUSD",1721046980729,2.97799,3358.0,3357.2,2.97859]
["bitfinex","ETHUSD",1721046980958,2.97799,3358.0,3357.3,3.0]
["bitfinex","ETHUSD",1721046981627,3.81916,3358.0,3357.3,3.0]
["bitfinex","ETHUSD",1721046981831,3.81916,3358.0,3357.2,2.97858]
["bitfinex","ETHUSD",1721046982027,3.81916,3358.0,3357.3,3.0]
["bitfinex","ETHUSD",1721046982462,2.97816,3357.8,3357.3,3.0]
["bitfinex","ETHUSD",1721046982664,3.903482,3357.8,3357.0,3.0]
["bitfinex","ETHUSD",1721046982868,3.903482,3357.8,3356.9,3.0]
["bitfinex","ETHUSD",1721046983167,2.97842,3357.5,3356.9,3.0]
["bitfinex","ETHUSD",1721046983332,0.07446909,3357.4,3356.8,3.0]
["bitfinex","ETHUSD",1721046983523,0.07446909,3357.4,3356.6,5.9792]
["bitfinex","ETHUSD",1721046983971,2.2769,3357.3,3356.7,2.97911]
["bitfinex","ETHUSD",1721046984193,2.2769,3357.3,3356.8,3.0]
["bitfinex","ETHUSD",1721046984384,2.2769,3357.3,3356.6,3.0]
["bitfinex","ETHUSD",1721046984525,2.2769,3357.3,3356.4,2.97935]
["bitfinex","ETHUSD",1721046984526,2.2769,3357.3,3356.7,2.9791]
["bitfinex","ETHUSD",1721046984726,2.2769,3357.3,3356.8,3.0]
["bitfinex","ETHUSD",1721046985228,2.2769,3357.3,3356.1,7.28]
["bitfinex","ETHUSD",1721046985229,2.2769,3357.3,3356.6,2.97913]
["bitfinex","ETHUSD",1721046985438,2.2769,3357.3,3356.7,3.0]
["bitfinex","ETHUSD",1721046985645,2.2769,3357.3,3356.7,5.9791]
["bitfinex","ETHUSD",1721046987459,2.2769,3357.3,3356.8,2.97902]
["bitfinex","ETHUSD",1721046987676,2.2769,3357.3,3356.9,3.0]
["bitfinex","ETHUSD",1721046988460,2.2769,3357.3,3356.8,3.0]
["bitfinex","ETHUSD",1721046989666,2.2769,3357.3,3356.8,5.97901]
["bitfinex","ETHUSD",1721046989830,2.2769,3357.3,3357.1,2.97872]
["bitfinex","ETHUSD",1721046990177,2.3075,3357.7,3357.2,2.97867]
["bitfinex","ETHUSD",1721046990383,2.3075,3357.7,3357.1,2.97872]
["bitfinex","ETHUSD",1721046990529,0.87512288,3357.6,3356.9,2.97893]
["bitfinex","ETHUSD",1721046990727,0.87512288,3357.6,3357.0,3.0]
["bitfinex","ETHUSD",1721046991236,0.87512288,3357.5,3357.0,3.0]
["bitfinex","ETHUSD",1721046991427,0.61878135,3357.6,3357.0,3.0]
["bitfinex","ETHUSD",1721046991629,4.81577058,3357.6,3357.0,3.0]
["bitfinex","ETHUSD",1721046991843,2.97842,3357.5,3357.0,3.0]
["bitfinex","ETHUSD",1721046992144,1.58101491,3357.6,3356.9,5.97891]
["bitfinex","ETHUSD",1721046992344,4.55938491,3357.6,3356.9,5.97891]
["bitfinex","ETHUSD",1721046992653,0.87520299,3357.5,3356.9,5.97891]
["bitfinex","ETHUSD",1721046992843,2.92628135,3357.7,3356.9,5.97891]
["bitfinex","ETHUSD",1721046993040,2.92628135,3357.7,3356.9,3.0]
["bitfinex","ETHUSD",1721046993250,0.25637441,3357.6,3357.2,2.97866]
["bitfinex","ETHUSD",1721046993460,2.92628135,3357.7,3357.2,2.97866]
["bitfinex","ETHUSD",1721046994187,0.25639733,3357.6,3357.2,2.97866]
["bitfinex","ETHUSD",1721046994480,0.87520883,3357.6,3357.0,2.97877]
["bitfinex","ETHUSD",1721046994685,0.87520883,3357.5,3356.6,5.97917]
["bitfinex","ETHUSD",1721046994856,0.61878135,3357.5,3356.9,2.97893]
["bitfinex","ETHUSD",1721046995056,2.07665098,3357.5,3357.0,3.0]
["bitfinex","ETHUSD",1721046995248,0.25651563,3357.4,3357.0,3.0]
["bitfinex","ETHUSD",1721046995449,0.61878135,3357.5,3357.0,3.0]
["bitfinex","ETHUSD",1721046995673,0.87527734,3357.5,3357.0,3.0]
["bitfinex","ETHUSD",1721046995892,0.61878135,3357.5,3357.0,3.0]
["bitfinex","ETHUSD",1721046996058,0.61878135,3357.6,3357.3,2.97852]
["bitfinex","ETHUSD",1721046996259,2.3075,3357.7,3357.5,2.97834]
["bitfinex","ETHUSD",1721046996459,2.3075,3357.7,3357.3,2.97852]
["bitfinex","ETHUSD",1721046996863,2.3075,3357.7,3357.3,2.9785]
["bitfinex","ETHUSD",1721046997068,2.3075,3357.7,3357.5,2.97834]
["bitfinex","ETHUSD",1721046997465,0.61878135,3357.8,3357.5,2.97834]
["bitfinex","ETHUSD",1721046997805,0.61878135,3357.8,3357.3,2.9785]
["bitfinex","ETHUSD",1721046998175,0.61878135,3357.8,3357.3,5.95702]
["bitfinex","ETHUSD",1721046998369,0.61878135,3357.8,3357.4,2.97845]
["bitfinex","ETHUSD",1721046998569,0.87528083,3357.7,3357.2,2.97865]
["bitfinex","ETHUSD",1721046998795,0.61878135,3357.7,3357.0,5.97877]
["bitfinex","ETHUSD",1721046998971,0.62215602,3357.6,3357.1,2.97875]
["bitfinex","ETHUSD",1721046999164,0.8787954,3357.5,3357.2,3.0]
["bitfinex","ETHUSD",1721046999383,0.62215602,3357.5,3357.2,3.0]
["bitfinex","ETHUSD",1721047000003,0.87889214,3357.5,3357.2,3.0]
["bitfinex","ETHUSD",1721047000208,0.25682801,3357.4,3357.2,5.97865]
["bitfinex","ETHUSD",1721047000410,0.62215602,3357.5,3357.2,5.97865]
["bitfinex","ETHUSD",1721047001384,0.87898209,3357.6,3357.4,2.97849]
["bitfinex","ETHUSD",1721047001706,0.62215602,3357.6,3357.4,2.97849]
["bitfinex","ETHUSD",1721047001903,0.62215602,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1721047002110,0.62215602,3357.6,3357.5,5.9784]
["bitfinex","ETHUSD",1721047002294,1.81595077,3358.0,3357.6,2.97831]
["bitfinex","ETHUSD",1721047002295,0.62215602,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1721047002687,0.62215602,3357.8,3357.7,5.95644]
["bitfinex","ETHUSD",1721047002930,0.62215602,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1721047003082,0.25680219,3358.0,3357.9,8.9561]
["bitfinex","ETHUSD",1721047003283,0.62215602,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1721047003504,0.25679363,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1721047003706,0.62215602,3358.2,3358.0,2.97796]
["bitfinex","ETHUSD",1721047004217,0.62215602,3358.2,3358.0,2.97789]
["bitfinex","ETHUSD",1721047004393,0.87891782,3358.2,3358.0,2.97789]
["bitfinex","ETHUSD",1721047004595,0.25677718,3358.1,3357.9,5.97805]
["bitfinex","ETHUSD",1721047004801,0.87894094,3358.1,3357.9,5.97805]
["bitfinex","ETHUSD",1721047004995,0.62215602,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721047005408,0.93323403,3358.3,3358.1,2.97787]
["bitfinex","ETHUSD",1721047005409,2.90885602,3358.4,3358.1,2.97787]
["bitfinex","ETHUSD",1721047005611,0.87883007,3358.3,3358.1,2.97787]
["bitfinex","ETHUSD",1721047005915,0.62271784,3358.3,3358.1,2.97787]
["bitfinex","ETHUSD",1721047006338,0.25670289,3358.2,3357.9,3.0]
["bitfinex","ETHUSD",1721047006625,0.62275327,3358.0,3357.6,2.97829]
["bitfinex","ETHUSD",1721047006781,0.62275327,3358.0,3357.7,5.97815]
["bitfinex","ETHUSD",1721047006981,0.62275327,3358.1,3357.7,5.97815]
["bitfinex","ETHUSD",1721047007223,0.62275327,3358.1,3357.8,2.94232]
["bitfinex","ETHUSD",1721047007430,0.57275327,3358.1,3357.9,3.0]
["bitfinex","ETHUSD",1721047007607,0.57275327,3358.1,3357.8,3.0]
["bitfinex","ETHUSD",1721047008509,0.25469418,3358.0,3357.8,3.0]
["bitfinex","ETHUSD",1721047008717,0.25476308,3357.9,3357.8,3.0]
["bitfinex","ETHUSD",1721047008889,0.25476308,3357.9,3357.6,3.0]
["bitfinex","ETHUSD",1721047009224,0.25484549,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1721047009397,0.25484549,3357.8,3356.7,2.9791]
["bitfinex","ETHUSD",1721047009398,0.93407677,3357.5,3356.7,2.97904]
["bitfinex","ETHUSD",1721047009601,0.93407677,3357.5,3356.8,2.97893]
["bitfinex","ETHUSD",1721047009800,0.93407677,3357.5,3356.5,2.97928]
["bitfinex","ETHUSD",1721047009801,0.93407677,3357.2,3356.5,2.97928]
["bitfinex","ETHUSD",1721047010003,4.16759226,3357.2,3356.3,2.97939]
["bitfinex","ETHUSD",1721047010198,2.48813467,3357.1,3356.3,2.97939]
["bitfinex","ETHUSD",1721047010404,0.25484549,3357.0,3356.3,2.97939]
["bitfinex","ETHUSD",1721047010626,0.93407677,3357.0,3356.5,2.97923]
["bitfinex","ETHUSD",1721047010933,0.93407677,3357.2,3356.7,2.97911]
["bitfinex","ETHUSD",1721047011236,0.25507594,3357.2,3356.8,5.97901]
["bitfinex","ETHUSD",1721047011525,0.25507414,3357.1,3356.8,5.97901]
["bitfinex","ETHUSD",1721047011727,0.25507414,3357.0,3356.8,5.97901]
["bitfinex","ETHUSD",1721047011941,0.25507414,3356.9,3356.8,5.97901]
["bitfinex","ETHUSD",1721047012742,0.93407677,3357.1,3356.8,5.97901]
["bitfinex","ETHUSD",1721047012926,1.18915091,3357.1,3356.8,5.97901]
["bitfinex","ETHUSD",1721047013125,0.25507414,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721047013326,0.25507414,3357.0,3356.9,5.97893]
["bitfinex","ETHUSD",1721047013542,2.3558,3357.3,3356.9,5.97893]
["bitfinex","ETHUSD",1721047013543,3.28987677,3357.3,3357.0,2.97878]
["bitfinex","ETHUSD",1721047013707,0.25510982,3357.2,3357.1,2.97875]
["bitfinex","ETHUSD",1721047014642,0.93407677,3357.3,3357.1,5.97875]
["bitfinex","ETHUSD",1721047014807,0.25511216,3357.2,3357.1,2.97875]
["bitfinex","ETHUSD",1721047015007,0.93407677,3357.2,3357.1,3.0]
["bitfinex","ETHUSD",1721047015437,0.93407677,3357.2,3357.1,5.97876]
["bitfinex","ETHUSD",1721047015629,1.18918893,3357.3,3357.1,3.0]
["bitfinex","ETHUSD",1721047015832,0.25511216,3357.2,3357.0,3.0]
["bitfinex","ETHUSD",1721047016028,0.93407677,3357.2,3357.0,3.0]
["bitfinex","ETHUSD",1721047016244,1.18918893,3357.2,3357.0,5.97882]
["bitfinex","ETHUSD",1721047016439,1.18918893,3357.1,3357.0,5.97882]
["bitfinex","ETHUSD",1721047016620,1.18918893,3357.1,3357.0,3.0]
["bitfinex","ETHUSD",1721047016820,1.18918893,3357.1,3356.8,2.97897]
["bitfinex","ETHUSD",1721047016821,1.18918893,3357.1,3356.9,3.0]
["bitfinex","ETHUSD",1721047017028,0.25511216,3357.0,3356.9,3.0]
["bitfinex","ETHUSD",1721047017616,0.87900936,3357.0,3356.9,3.0]
["bitfinex","ETHUSD",1721047017921,1.19105334,3357.0,3356.9,3.0]
["bitfinex","ETHUSD",1721047018133,2.4902802,3357.0,3356.5,5.97929]
["bitfinex","ETHUSD",1721047018308,0.6240608,3356.8,3356.5,5.97929]
["bitfinex","ETHUSD",1721047019284,0.6240608,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721047019549,0.9360912,3357.1,3356.8,3.0]
["bitfinex","ETHUSD",1721047019550,0.9360912,3357.0,3356.8,3.0]
["bitfinex","ETHUSD",1721047019723,2.07451872,3357.0,3356.8,3.0]
["bitfinex","ETHUSD",1721047019924,2.4808,3356.8,3356.5,3.0]
["bitfinex","ETHUSD",1721047020114,0.93633269,3356.6,3355.7,2.61]
["bitfinex","ETHUSD",1721047020317,0.62435708,3356.4,3355.7,2.61]
["bitfinex","ETHUSD",1721047020621,0.62435708,3356.3,3355.9,2.97977]
["bitfinex","ETHUSD",1721047020817,0.62435708,3356.1,3355.8,2.97991]
["bitfinex","ETHUSD",1721047021028,0.87990362,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1721047021325,0.25560673,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721047021522,0.62435708,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721047021723,0.62435708,3356.3,3355.8,5.58988]
["bitfinex","ETHUSD",1721047021954,0.93633269,3356.4,3356.0,2.97967]
["bitfinex","ETHUSD",1721047021955,0.87990883,3356.2,3356.0,2.97967]
["bitfinex","ETHUSD",1721047022149,0.62435708,3356.2,3356.1,5.97964]
["bitfinex","ETHUSD",1721047022366,0.62435708,3356.3,3356.1,5.97964]
["bitfinex","ETHUSD",1721047022781,1.19183269,3356.4,3356.2,2.97956]
["bitfinex","ETHUSD",1721047022782,0.93633269,3356.4,3356.2,2.97956]
["bitfinex","ETHUSD",1721047022953,1.56100763,3356.7,3356.4,2.97938]
["bitfinex","ETHUSD",1721047022954,0.93633269,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721047023159,0.93633269,3356.5,3356.3,3.0]
["bitfinex","ETHUSD",1721047023160,0.62430968,3356.6,3356.5,8.95858]
["bitfinex","ETHUSD",1721047023360,0.62430968,3356.7,3356.5,2.97929]
["bitfinex","ETHUSD",1721047023566,0.62430968,3356.8,3356.7,5.95822]
["bitfinex","ETHUSD",1721047023863,0.25537283,3356.8,3356.7,2.97903]
["bitfinex","ETHUSD",1721047024078,0.93633269,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721047024240,0.93633269,3356.9,3356.8,5.97902]
["bitfinex","ETHUSD",1721047024571,1.19174161,3356.9,3356.8,5.97902]
["bitfinex","ETHUSD",1721047024795,1.19174161,3356.9,3356.8,8.95804]
["bitfinex","ETHUSD",1721047024992,0.62422996,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721047025151,0.8795807,3357.0,3356.9,5.97893]
["bitfinex","ETHUSD",1721047025353,0.8795807,3357.0,3356.9,3.0]
["bitfinex","ETHUSD",1721047025779,0.8795807,3357.0,3356.9,5.97893]
["bitfinex","ETHUSD",1721047025945,0.25535074,3357.0,3356.9,5.97893]
["bitfinex","ETHUSD",1721047026273,0.93633269,3357.1,3356.9,5.97893]
["bitfinex","ETHUSD",1721047026274,0.93637544,3357.1,3356.9,5.97893]
["bitfinex","ETHUSD",1721047026451,0.93637544,3357.1,3357.0,3.0]
["bitfinex","ETHUSD",1721047026995,0.82652706,3357.1,3357.0,3.0]
["bitfinex","ETHUSD",1721047027158,0.93640253,3357.1,3357.0,3.0]
["bitfinex","ETHUSD",1721047027490,1.19176826,3357.1,3356.9,5.97893]
["bitfinex","ETHUSD",1721047027788,0.25536573,3357.0,3356.9,5.97893]
["bitfinex","ETHUSD",1721047028285,0.62424413,3357.0,3356.9,5.97893]
["bitfinex","ETHUSD",1721047028501,0.87960986,3357.0,3356.9,5.97893]
["bitfinex","ETHUSD",1721047028645,0.25536573,3357.0,3356.9,5.97893]
["bitfinex","ETHUSD",1721047028846,0.87961826,3357.0,3356.9,5.97893]
["bitfinex","ETHUSD",1721047029062,0.25536573,3357.0,3356.9,5.97893]
["bitfinex","ETHUSD",1721047029263,0.62425253,3357.1,3357.0,5.9577]
["bitfinex","ETHUSD",1721047029470,0.87958164,3357.1,3357.0,8.9577]
["bitfinex","ETHUSD",1721047030107,0.87958609,3357.1,3357.0,5.97885]
["bitfinex","ETHUSD",1721047030659,0.62425253,3357.3,3357.2,5.95734]
["bitfinex","ETHUSD",1721047030900,0.93640253,3357.5,3357.3,2.97858]
["bitfinex","ETHUSD",1721047031173,0.2552751,3357.4,3357.3,5.95716]
["bitfinex","ETHUSD",1721047031386,0.93640253,3357.5,3357.3,3.0]
["bitfinex","ETHUSD",1721047031593,0.93640253,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1721047031763,1.19166562,3357.5,3357.4,5.97849]
["bitfinex","ETHUSD",1721047032396,0.25526309,3357.5,3357.4,8.95698]
["bitfinex","ETHUSD",1721047032564,0.6241724,3357.5,3357.4,8.95698]
["bitfinex","ETHUSD",1721047032764,0.6241724,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1721047032967,0.87936877,3357.6,3357.5,8.9568]
["bitfinex","ETHUSD",1721047033292,0.87930698,3357.6,3357.5,5.9784]
["bitfinex","ETHUSD",1721047033495,1.19163506,3357.6,3357.5,3.0]
["bitfinex","ETHUSD",1721047033695,1.07021768,3357.6,3357.0,2.97879]
["bitfinex","ETHUSD",1721047033900,0.62421837,3357.1,3356.8,2.97895]
["bitfinex","ETHUSD",1721047034201,1.19156009,3357.0,3356.8,2.97895]
["bitfinex","ETHUSD",1721047034512,2.3234,3356.9,3356.2,10.25952]
["bitfinex","ETHUSD",1721047034699,0.62431347,3356.4,3356.3,2.97946]
["bitfinex","ETHUSD",1721047034910,1.24843675,3356.7,3356.3,2.97946]
["bitfinex","ETHUSD",1721047034911,1.19185171,3356.5,3356.3,2.97946]
["bitfinex","ETHUSD",1721047035057,1.19185171,3356.4,3356.3,2.97946]
["bitfinex","ETHUSD",1721047035257,0.93647021,3356.4,3356.3,2.97946]
["bitfinex","ETHUSD",1721047035451,1.19185171,3356.4,3356.3,2.97946]
["bitfinex","ETHUSD",1721047035652,1.19193558,3356.4,3356.3,2.97946]
["bitfinex","ETHUSD",1721047035889,1.19193558,3356.4,3356.3,5.97946]
["bitfinex","ETHUSD",1721047036105,0.2554969,3356.4,3356.3,3.0]
["bitfinex","ETHUSD",1721047036571,0.2554969,3356.4,3356.2,3.0]
["bitfinex","ETHUSD",1721047036771,0.8796884,3356.3,3356.2,5.97956]
["bitfinex","ETHUSD",1721047037282,0.2554969,3356.3,3356.2,5.97956]
["bitfinex","ETHUSD",1721047037685,0.6241915,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721047038006,0.87956906,3356.4,3356.3,5.97947]
["bitfinex","ETHUSD",1721047038359,0.87956906,3356.4,3356.3,8.95894]
["bitfinex","ETHUSD",1721047038697,0.6241915,3357.0,3356.9,5.95786]
["bitfinex","ETHUSD",1721047038882,0.93590704,3357.2,3357.0,2.97885]
["bitfinex","ETHUSD",1721047039085,0.93590704,3357.2,3357.1,3.0]
["bitfinex","ETHUSD",1721047039396,2.4881,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1721047039397,0.62383823,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1721047039607,0.62383823,3357.4,3357.3,8.95716]
["bitfinex","ETHUSD",1721047039789,1.50299087,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1721047039790,0.62383823,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1721047039975,0.93575735,3357.7,3357.5,5.9784]
["bitfinex","ETHUSD",1721047040313,0.25508202,3357.6,3357.5,5.9784]
["bitfinex","ETHUSD",1721047040869,1.19083937,3357.6,3357.5,5.9784]
["bitfinex","ETHUSD",1721047041068,1.19083937,3357.6,3357.5,3.0]
["bitfinex","ETHUSD",1721047041275,1.24787605,3357.6,3357.4,2.97849]
["bitfinex","ETHUSD",1721047041518,1.61122609,3357.6,3357.5,3.0]
["bitfinex","ETHUSD",1721047041728,1.61122609,3357.6,3357.3,3.0]
["bitfinex","ETHUSD",1721047042021,0.62385179,3357.4,3357.3,5.97858]
["bitfinex","ETHUSD",1721047042422,0.87897466,3357.4,3357.3,3.0]
["bitfinex","ETHUSD",1721047042921,0.87897466,3357.4,3357.2,3.0]
["bitfinex","ETHUSD",1721047043074,0.87897466,3357.3,3357.2,3.0]
["bitfinex","ETHUSD",1721047043269,2.52602287,3357.3,3357.2,3.0]
["bitfinex","ETHUSD",1721047043508,2.52602287,3357.3,3357.1,3.0]
["bitfinex","ETHUSD",1721047043711,0.8790012,3357.2,3357.1,3.0]
["bitfinex","ETHUSD",1721047044017,2.2709,3357.3,3357.1,3.0]
["bitfinex","ETHUSD",1721047044575,2.2709,3357.3,3357.1,5.97875]
["bitfinex","ETHUSD",1721047044981,0.62382768,3357.4,3357.2,2.97867]
["bitfinex","ETHUSD",1721047045213,2.4853,3357.7,3357.3,3.0]
["bitfinex","ETHUSD",1721047045214,0.62382768,3357.5,3357.3,3.0]
["bitfinex","ETHUSD",1721047045388,0.25509041,3357.4,3357.3,5.97858]
["bitfinex","ETHUSD",1721047045585,0.62382768,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1721047045793,0.87891325,3357.5,3357.4,5.97849]
["bitfinex","ETHUSD",1721047046031,0.62379913,3357.5,3357.4,5.97849]
["bitfinex","ETHUSD",1721047046181,0.8788847,3357.5,3357.4,5.97849]
["bitfinex","ETHUSD",1721047046525,0.8788847,3357.5,3357.4,3.0]
["bitfinex","ETHUSD",1721047046682,0.8788847,3357.5,3357.3,3.0]
["bitfinex","ETHUSD",1721047046683,0.93574153,3357.5,3357.3,3.0]
["bitfinex","ETHUSD",1721047046885,0.8789049,3357.4,3357.3,3.0]
["bitfinex","ETHUSD",1721047047080,1.74558728,3357.4,3356.8,2.97895]
["bitfinex","ETHUSD",1721047047406,1.74558728,3357.4,3356.6,2.97914]
["bitfinex","ETHUSD",1721047047407,0.62388291,3356.9,3356.6,2.97914]
["bitfinex","ETHUSD",1721047047608,0.62388291,3356.8,3356.6,2.97914]
["bitfinex","ETHUSD",1721047047809,0.62388291,3356.8,3356.5,2.97928]
["bitfinex","ETHUSD",1721047047810,0.87896848,3356.7,3356.5,2.97928]
["bitfinex","ETHUSD",1721047048130,0.62388291,3356.7,3356.5,2.97928]
["bitfinex","ETHUSD",1721047048285,1.19128581,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721047048887,1.19128581,3356.7,3356.6,5.9584]
["bitfinex","ETHUSD",1721047049132,1.19128581,3356.7,3356.0,2.97966]
["bitfinex","ETHUSD",1721047049133,0.62389558,3356.8,3356.7,5.95822]
["bitfinex","ETHUSD",1721047049296,0.93595757,3356.9,3356.8,5.95804]
["bitfinex","ETHUSD",1721047049685,1.24794343,3357.1,3356.9,2.97893]
["bitfinex","ETHUSD",1721047049924,1.19105601,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721047050127,1.19105601,3357.0,3356.9,5.95786]
["bitfinex","ETHUSD",1721047050333,0.87916885,3357.0,3356.9,8.95786]
["bitfinex","ETHUSD",1721047050543,0.93583596,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721047050818,1.24794343,3357.3,3357.1,2.97876]
["bitfinex","ETHUSD",1721047050986,1.19117143,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721047051383,0.82605328,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721047051879,1.24794343,3357.3,3357.1,2.97876]
["bitfinex","ETHUSD",1721047052096,0.82605328,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721047052432,2.07399671,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721047052803,1.24794343,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721047053600,1.24794343,3357.2,3356.9,5.97893]
["bitfinex","ETHUSD",1721047053818,0.93656935,3357.0,3356.9,5.97893]
["bitfinex","ETHUSD",1721047054024,1.19179427,3357.0,3356.9,5.97893]
["bitfinex","ETHUSD",1721047054428,0.93656935,3357.0,3356.9,5.97893]
["bitfinex","ETHUSD",1721047055046,0.8267429,3357.1,3357.0,2.97883]
["bitfinex","ETHUSD",1721047055244,0.826743,3357.1,3357.0,2.97883]
["bitfinex","ETHUSD",1721047055552,0.57130513,3357.1,3357.0,2.97883]
["bitfinex","ETHUSD",1721047055698,0.826743,3357.1,3357.0,2.97883]
["bitfinex","ETHUSD",1721047055898,1.24899092,3357.2,3357.0,2.97883]
["bitfinex","ETHUSD",1721047056137,1.81667652,3357.3,3357.1,2.97876]
["bitfinex","ETHUSD",1721047056318,0.82690407,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721047056613,1.56123865,3357.3,3356.9,3.0]
["bitfinex","ETHUSD",1721047056614,1.24915884,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1721047056814,0.82682544,3357.3,3357.2,3.0]
["bitfinex","ETHUSD",1721047057120,0.82682544,3357.3,3356.9,5.97889]
["bitfinex","ETHUSD",1721047057121,1.24915884,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1721047057424,2.07596449,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1721047057741,2.38818179,3357.5,3357.0,5.97884]
["bitfinex","ETHUSD",1721047057900,1.24911533,3357.3,3357.2,2.9786]
["bitfinex","ETHUSD",1721047058095,2.07596454,3357.3,3357.2,2.9786]
["bitfinex","ETHUSD",1721047058339,2.07596454,3357.3,3357.2,5.9786]
["bitfinex","ETHUSD",1721047058340,0.82684921,3357.3,3357.2,5.9786]
["bitfinex","ETHUSD",1721047058636,1.24907916,3357.3,3357.2,5.9786]
["bitfinex","ETHUSD",1721047058803,2.07592837,3357.3,3357.2,5.9786]
["bitfinex","ETHUSD",1721047059200,1.24907916,3357.3,3357.2,5.9786]
["bitfinex","ETHUSD",1721047059632,2.07592837,3357.3,3357.2,5.9786]
["bitfinex","ETHUSD",1721047059833,1.82041594,3357.3,3357.2,5.9786]
["bitfinex","ETHUSD",1721047060045,2.07592837,3357.3,3357.2,5.9786]
["bitfinex","ETHUSD",1721047060338,1.24907916,3357.3,3357.2,3.0]
["bitfinex","ETHUSD",1721047060513,2.2936,3357.2,3357.1,3.0]
["bitfinex","ETHUSD",1721047060845,3.12040441,3357.2,3357.1,3.0]
["bitfinex","ETHUSD",1721047061202,3.12040441,3357.2,3356.9,3.0]
["bitfinex","ETHUSD",1721047061203,4.36951921,3357.2,3356.9,3.0]
["bitfinex","ETHUSD",1721047061450,1.19229517,3357.1,3356.9,3.0]
["bitfinex","ETHUSD",1721047061735,1.19229517,3357.0,3356.9,3.0]
["bitfinex","ETHUSD",1721047061982,1.2491148,3357.0,3356.7,3.0]
["bitfinex","ETHUSD",1721047062107,0.93692622,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1721047062304,1.19239385,3356.8,3356.7,5.97911]
["bitfinex","ETHUSD",1721047062501,1.19239385,3356.8,3356.7,8.95822]
["bitfinex","ETHUSD",1721047062702,0.62454514,3356.9,3356.8,8.93706]
["bitfinex","ETHUSD",1721047062907,0.93692622,3357.1,3356.8,5.97902]
["bitfinex","ETHUSD",1721047063128,0.87996625,3357.0,3356.9,8.95786]
["bitfinex","ETHUSD",1721047063346,1.23586625,3357.0,3356.9,8.95786]
["bitfinex","ETHUSD",1721047063544,1.23586625,3357.0,3356.9,12.48679]
["bitfinex","ETHUSD",1721047063545,0.3559,3357.0,3356.9,12.48679]
["bitfinex","ETHUSD",1721047064340,0.3559,3357.0,3356.9,15.91049579]
["bitfinex","ETHUSD",1721047066154,0.3559,3357.0,3356.9,12.48679]
["bitfinex","ETHUSD",1721047066704,0.3559,3357.0,3356.9,15.46572]
["bitfinex","ETHUSD",1721047069944,0.3559,3357.0,3356.9,12.48679]
["bitfinex","ETHUSD",1721047071095,0.3559,3357.0,3356.9,8.95786]
["bitfinex","ETHUSD",1721047078248,0.3559,3357.0,3356.9,11.93679]
["bitfinex","ETHUSD",1721047078899,0.3559,3357.0,3356.9,12.48679]
["bitfinex","ETHUSD",1721047080099,0.3559,3357.0,3356.9,11.93679]
["bitfinex","ETHUSD",1721047082782,0.3559,3357.0,3356.9,12.48679]
["bitfinex","ETHUSD",1721047086593,0.3559,3357.0,3356.9,15.46572]
["bitfinex","ETHUSD",1721047088928,0.3559,3357.0,3356.9,18.44465]
["bitfinex","ETHUSD",1721047089094,0.3559,3357.0,3356.9,18.88942579]
["bitfinex","ETHUSD",1721047089294,0.62433965,3358.0,3357.8,2.97814]
["bitfinex","ETHUSD",1721047089548,0.62433965,3358.0,3357.9,5.97805]
["bitfinex","ETHUSD",1721047089736,0.25511161,3358.0,3357.9,5.97805]
["bitfinex","ETHUSD",1721047090030,0.87945126,3358.0,3357.9,11.93415]
["bitfinex","ETHUSD",1721047090221,0.25511161,3358.0,3357.9,11.93415]
["bitfinex","ETHUSD",1721047090609,2.97103965,3358.1,3358.0,8.93388]
["bitfinex","ETHUSD",1721047090810,2.97103965,3358.1,3358.0,11.93388]
["bitfinex","ETHUSD",1721047090811,3.22610766,3358.1,3358.0,11.93388]
["bitfinex","ETHUSD",1721047091207,3.22610766,3358.1,3358.0,8.95592]
["bitfinex","ETHUSD",1721047091421,2.97103965,3358.1,3358.0,8.95592]
["bitfinex","ETHUSD",1721047091595,3.22571273,3358.1,3358.0,3.0]
["bitfinex","ETHUSD",1721047091793,3.53768922,3358.1,3358.0,3.0]
["bitfinex","ETHUSD",1721047091995,2.60180729,3358.1,3358.0,3.0]
["bitfinex","ETHUSD",1721047092394,3.53773676,3358.1,3358.0,3.0]
["bitfinex","ETHUSD",1721047092601,3.53773676,3358.1,3358.0,5.97796]
["bitfinex","ETHUSD",1721047092809,3.2257142,3358.1,3358.0,5.97796]
["bitfinex","ETHUSD",1721047093227,3.2257142,3358.1,3358.0,8.95592]
["bitfinex","ETHUSD",1721047094218,2.3467,3358.1,3358.0,8.95592]
["bitfinex","ETHUSD",1721047094446,2.60173304,3358.1,3358.0,8.95592]
["bitfinex","ETHUSD",1721047094656,2.60173639,3358.1,3358.0,8.95592]
["bitfinex","ETHUSD",1721047094811,2.60173908,3358.1,3358.0,8.95592]
["bitfinex","ETHUSD",1721047095155,2.3467,3358.1,3358.0,8.95592]
["bitfinex","ETHUSD",1721047095507,0.62393134,3358.2,3358.1,5.95574]
["bitfinex","ETHUSD",1721047095735,0.62393134,3358.2,3358.1,8.95574]
["bitfinex","ETHUSD",1721047095938,1.1909172,3358.4,3358.3,5.95538]
["bitfinex","ETHUSD",1721047096851,0.25502019,3358.4,3358.3,5.95538]
["bitfinex","ETHUSD",1721047097549,0.87887433,3358.4,3358.3,5.95538]
["bitfinex","ETHUSD",1721047097855,2.3433,3358.5,3358.4,5.9552]
["bitfinex","ETHUSD",1721047098010,3.53404731,3358.5,3358.4,5.9552]
["bitfinex","ETHUSD",1721047098347,3.16883416,3358.5,3358.4,5.9552]
["bitfinex","ETHUSD",1721047098712,3.16883416,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1721047100028,3.16883416,3358.5,3358.3,2.97766]
["bitfinex","ETHUSD",1721047100352,1.19077296,3358.4,3358.3,2.97766]
["bitfinex","ETHUSD",1721047101068,1.19079563,3358.4,3358.3,2.97766]
["bitfinex","ETHUSD",1721047102424,1.19079563,3358.4,3358.1,5.97786]
["bitfinex","ETHUSD",1721047102752,0.25499933,3358.3,3358.2,5.97776]
["bitfinex","ETHUSD",1721047103518,1.19079563,3358.4,3358.2,5.97776]
["bitfinex","ETHUSD",1721047103726,0.93597779,3358.3,3358.2,5.97776]
["bitfinex","ETHUSD",1721047104059,1.19097712,3358.3,3358.2,5.97776]
["bitfinex","ETHUSD",1721047104217,2.07377279,3358.3,3358.2,3.0]
["bitfinex","ETHUSD",1721047104584,1.81869592,3358.3,3358.1,5.97783]
["bitfinex","ETHUSD",1721047104716,1.19123086,3358.2,3358.1,5.97783]
["bitfinex","ETHUSD",1721047105121,0.25512016,3358.2,3358.1,5.97783]
["bitfinex","ETHUSD",1721047106319,0.9361107,3358.2,3358.1,8.9557]
["bitfinex","ETHUSD",1721047106614,2.3433,3358.5,3358.2,5.95556]
["bitfinex","ETHUSD",1721047106615,0.9361107,3358.3,3358.2,5.95556]
["bitfinex","ETHUSD",1721047106838,3.59128505,3358.5,3358.3,2.97769]
["bitfinex","ETHUSD",1721047107040,0.82594834,3358.4,3358.3,5.95538]
["bitfinex","ETHUSD",1721047107241,1.19132275,3358.4,3358.3,5.95538]
["bitfinex","ETHUSD",1721047107644,0.62417498,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1721047107854,0.9362152,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1721047107855,0.87919737,3358.6,3358.5,8.95502]
["bitfinex","ETHUSD",1721047108221,0.87919737,3358.6,3358.5,11.93253]
["bitfinex","ETHUSD",1721047108435,0.9362152,3358.8,3358.7,5.95468]
["bitfinex","ETHUSD",1721047108740,0.9362152,3358.8,3358.7,8.95468]
["bitfinex","ETHUSD",1721047109242,0.9362152,3358.8,3358.7,5.97734]
["bitfinex","ETHUSD",1721047109461,2.4392,3358.7,3358.5,2.97748]
["bitfinex","ETHUSD",1721047109666,2.0743125,3358.6,3358.5,2.97748]
["bitfinex","ETHUSD",1721047109965,2.0743125,3358.6,3358.5,5.97748]
["bitfinex","ETHUSD",1721047110267,1.81927551,3358.6,3358.5,5.97748]
["bitfinex","ETHUSD",1721047110488,2.07442218,3358.6,3358.5,5.97748]
["bitfinex","ETHUSD",1721047112457,0.82595432,3358.6,3358.5,5.97748]
["bitfinex","ETHUSD",1721047112629,1.19133349,3358.6,3358.5,11.9325]
["bitfinex","ETHUSD",1721047112832,0.25514667,3358.6,3358.5,11.9325]
["bitfinex","ETHUSD",1721047113067,0.62408035,3358.6,3358.5,11.9325]
["bitfinex","ETHUSD",1721047113491,2.2611,3359.1,3358.5,5.97748]
["bitfinex","ETHUSD",1721047113654,0.62405386,3358.6,3358.5,11.9325]
["bitfinex","ETHUSD",1721047113851,0.87905799,3358.6,3358.5,11.9325]
["bitfinex","ETHUSD",1721047114479,0.62405386,3358.7,3358.6,5.95486]
["bitfinex","ETHUSD",1721047114676,0.9360808,3358.9,3358.5,5.97748]
["bitfinex","ETHUSD",1721047114847,0.62391121,3358.7,3358.5,5.97748]
["bitfinex","ETHUSD",1721047115049,0.25493788,3358.8,3358.5,5.97748]
["bitfinex","ETHUSD",1721047115050,0.62391121,3358.8,3358.5,5.97748]
["bitfinex","ETHUSD",1721047115253,0.9360808,3359.0,3358.5,5.97748]
["bitfinex","ETHUSD",1721047115254,0.9360808,3359.0,3358.9,5.95432]
["bitfinex","ETHUSD",1721047115481,0.87860719,3359.0,3358.9,5.95432]
["bitfinex","ETHUSD",1721047115779,0.6237515,3359.3,3358.9,3.0]
["bitfinex","ETHUSD",1721047115985,1.24810773,3359.6,3359.3,5.95362]
["bitfinex","ETHUSD",1721047115986,0.6237515,3359.4,3359.3,5.95362]
["bitfinex","ETHUSD",1721047116497,1.24810773,3359.7,3359.4,5.95344]
["bitfinex","ETHUSD",1721047116498,0.6237515,3359.5,3359.4,5.95344]
["bitfinex","ETHUSD",1721047116782,0.87836387,3359.5,3359.4,8.95344]
["bitfinex","ETHUSD",1721047116978,0.6237515,3359.5,3359.4,8.95344]
["bitfinex","ETHUSD",1721047117149,0.6237515,3359.6,3359.5,5.95326]
["bitfinex","ETHUSD",1721047117352,0.9360808,3359.7,3359.5,5.95326]
["bitfinex","ETHUSD",1721047117353,0.6237515,3359.7,3359.6,5.95308]
["bitfinex","ETHUSD",1721047117679,0.87821949,3359.7,3359.6,5.95308]
["bitfinex","ETHUSD",1721047118491,0.87821949,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1721047118700,0.87821949,3359.7,3359.2,2.97686]
["bitfinex","ETHUSD",1721047118701,2.4706,3359.6,3359.2,2.97686]
["bitfinex","ETHUSD",1721047118836,3.40517758,3359.4,3358.8,2.97722]
["bitfinex","ETHUSD",1721047119046,0.62309834,3359.1,3358.9,2.97713]
["bitfinex","ETHUSD",1721047119279,0.87756633,3359.0,3358.9,2.97713]
["bitfinex","ETHUSD",1721047119651,0.56980421,3359.3,3358.9,2.97713]
["bitfinex","ETHUSD",1721047119880,0.93469492,3359.1,3358.9,2.97713]
["bitfinex","ETHUSD",1721047120178,0.25463882,3359.0,3358.9,2.97713]
["bitfinex","ETHUSD",1721047120390,0.6231249,3359.1,3359.0,5.95414]
["bitfinex","ETHUSD",1721047120554,0.87769652,3359.1,3359.0,5.95414]
["bitfinex","ETHUSD",1721047120884,0.25457162,3359.1,3359.0,5.95414]
["bitfinex","ETHUSD",1721047121054,0.87769652,3359.1,3359.0,5.95414]
["bitfinex","ETHUSD",1721047121235,2.4706,3359.4,3359.1,5.95396]
["bitfinex","ETHUSD",1721047121236,0.6231249,3359.2,3359.1,5.95396]
["bitfinex","ETHUSD",1721047121439,0.6231249,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1721047121662,0.25450582,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1721047121868,0.87752104,3359.3,3359.2,5.95378]
["bitfinex","ETHUSD",1721047122036,2.4706,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1721047122240,2.72510274,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1721047122483,3.34801575,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1721047122650,2.72510274,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1721047122854,2.72510274,3359.4,3359.2,3.0]
["bitfinex","ETHUSD",1721047122855,3.34806498,3359.4,3359.2,3.0]
["bitfinex","ETHUSD",1721047123066,0.87746498,3359.3,3359.1,2.97693]
["bitfinex","ETHUSD",1721047123285,0.87746498,3359.3,3359.2,5.97689]
["bitfinex","ETHUSD",1721047124186,0.2544942,3359.3,3359.2,8.95378]
["bitfinex","ETHUSD",1721047124370,3.09357078,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1721047124699,2.7250763,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1721047124997,3.09357078,3359.4,3359.3,5.97681]
["bitfinex","ETHUSD",1721047125160,3.34803346,3359.4,3359.3,5.97681]
["bitfinex","ETHUSD",1721047125557,0.34803346,3359.4,3359.3,5.97681]
["bitfinex","ETHUSD",1721047125760,0.34803346,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1721047125963,0.60249765,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1721047127303,0.25446419,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1721047127461,1.18915911,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1721047128373,1.18915911,3359.5,3359.4,3.0]
["bitfinex","ETHUSD",1721047128576,2.421,3359.4,3359.3,5.97679]
["bitfinex","ETHUSD",1721047128787,3.61003756,3359.4,3359.3,3.0]
["bitfinex","ETHUSD",1721047129300,3.587258,3359.4,3359.3,3.0]
["bitfinex","ETHUSD",1721047129645,3.35557337,3359.4,3359.3,3.0]
["bitfinex","ETHUSD",1721047129895,3.58727446,3359.4,3358.9,5.97712]
["bitfinex","ETHUSD",1721047130109,0.93463811,3359.2,3358.9,5.97712]
["bitfinex","ETHUSD",1721047130309,0.93463811,3359.3,3359.1,2.97698]
["bitfinex","ETHUSD",1721047130461,1.16639342,3359.3,3359.2,3.0]
["bitfinex","ETHUSD",1721047130918,1.16652592,3359.3,3359.2,3.0]
["bitfinex","ETHUSD",1721047131367,1.16652592,3359.3,3359.1,5.97698]
["bitfinex","ETHUSD",1721047131567,1.16652592,3359.3,3359.1,3.0]
["bitfinex","ETHUSD",1721047131568,0.23175531,3359.2,3359.1,3.0]
["bitfinex","ETHUSD",1721047131903,1.80406355,3359.2,3358.6,2.97737]
["bitfinex","ETHUSD",1721047132127,0.93488249,3358.8,3358.6,2.97737]
["bitfinex","ETHUSD",1721047132352,0.93488249,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1721047132490,0.78143061,3359.1,3358.7,2.97734]
["bitfinex","ETHUSD",1721047132491,2.02772461,3358.9,3358.7,2.97734]
["bitfinex","ETHUSD",1721047132696,0.78146471,3358.8,3358.7,2.97729]
["bitfinex","ETHUSD",1721047132927,1.2462599,3358.9,3358.7,2.97729]
["bitfinex","ETHUSD",1721047133227,2.58570229,3358.8,3358.7,2.97729]
["bitfinex","ETHUSD",1721047133394,0.23190229,3358.8,3358.7,2.97729]
["bitfinex","ETHUSD",1721047133593,0.23190229,3358.8,3358.7,5.97729]
["bitfinex","ETHUSD",1721047133832,0.23190229,3358.8,3358.7,2.97729]
["bitfinex","ETHUSD",1721047134197,1.16700575,3358.8,3358.7,2.97729]
["bitfinex","ETHUSD",1721047134532,2.02819789,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1721047134745,2.02819356,3358.9,3358.7,2.97732]
["bitfinex","ETHUSD",1721047134899,0.78193366,3358.8,3358.7,2.97732]
["bitfinex","ETHUSD",1721047135233,0.23197259,3358.8,3358.7,2.97732]
["bitfinex","ETHUSD",1721047135403,0.93541291,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1721047135605,1.2462599,3359.0,3358.8,2.97725]
["bitfinex","ETHUSD",1721047136724,0.93551416,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1721047137098,1.16747704,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1721047138018,0.93559018,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1721047138340,1.16755306,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1721047138912,0.93559018,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1721047139103,1.16755306,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1721047139626,0.93559018,3358.9,3358.8,5.9545]
["bitfinex","ETHUSD",1721047139829,1.16755306,3358.9,3358.8,5.9545]
["bitfinex","ETHUSD",1721047140547,0.23196288,3358.9,3358.8,5.9545]
["bitfinex","ETHUSD",1721047140725,1.4782423,3359.1,3358.3,3.0]
["bitfinex","ETHUSD",1721047140912,0.62380768,3358.6,3358.3,3.0]
["bitfinex","ETHUSD",1721047141107,0.62380768,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1721047141543,0.93570119,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1721047141700,0.93570119,3358.6,3358.4,3.0]
["bitfinex","ETHUSD",1721047141701,2.3348,3358.5,3358.4,3.0]
["bitfinex","ETHUSD",1721047141903,3.11716846,3358.5,3358.3,3.0]
["bitfinex","ETHUSD",1721047142107,0.23208457,3358.4,3358.3,3.0]
["bitfinex","ETHUSD",1721047142342,0.23208457,3358.4,3358.3,5.97769]
["bitfinex","ETHUSD",1721047144250,0.23211159,3358.4,3358.3,5.97769]
["bitfinex","ETHUSD",1721047145478,0.62394152,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1721047145681,0.93589848,3358.7,3358.5,3.0]
["bitfinex","ETHUSD",1721047145887,0.93589848,3358.8,3358.7,5.95468]
["bitfinex","ETHUSD",1721047146099,1.16792027,3358.8,3358.7,5.95468]
["bitfinex","ETHUSD",1721047146411,0.23202179,3358.8,3358.7,8.95468]
["bitfinex","ETHUSD",1721047146555,0.6238563,3358.9,3358.8,5.9545]
["bitfinex","ETHUSD",1721047146556,0.23201483,3358.9,3358.8,5.9545]
["bitfinex","ETHUSD",1721047146758,0.93577011,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1721047147166,0.93577011,3359.0,3358.8,2.97722]
["bitfinex","ETHUSD",1721047148203,1.38019647,3359.0,3358.7,3.0]
["bitfinex","ETHUSD",1721047148406,2.4589,3358.8,3358.4,2.97756]
["bitfinex","ETHUSD",1721047148572,2.4589,3358.8,3358.5,3.0]
["bitfinex","ETHUSD",1721047148573,0.93596035,3358.6,3358.5,3.0]
["bitfinex","ETHUSD",1721047148771,0.93596035,3358.6,3358.5,5.97751]
["bitfinex","ETHUSD",1721047148966,0.93596035,3358.6,3358.3,2.97763]
["bitfinex","ETHUSD",1721047148967,1.16807496,3358.6,3358.3,2.97763]
["bitfinex","ETHUSD",1721047149168,1.87272707,3358.5,3358.1,2.9778]
["bitfinex","ETHUSD",1721047149399,0.93604821,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1721047149556,0.78245263,3358.4,3358.2,2.97778]
["bitfinex","ETHUSD",1721047149557,1.48006175,3358.4,3358.2,2.97778]
["bitfinex","ETHUSD",1721047149898,1.16819252,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1721047150404,0.9360212,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1721047150598,0.78249683,3358.3,3358.2,5.97778]
["bitfinex","ETHUSD",1721047150963,1.24794714,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1721047151184,1.24794714,3358.4,3358.2,3.0]
["bitfinex","ETHUSD",1721047151389,2.03060671,3358.4,3358.2,2.97777]
["bitfinex","ETHUSD",1721047151590,2.03058863,3358.3,3358.2,2.97777]
["bitfinex","ETHUSD",1721047151788,1.63437914,3358.5,3358.2,2.97777]
["bitfinex","ETHUSD",1721047151789,2.03058019,3358.4,3358.2,2.97777]
["bitfinex","ETHUSD",1721047151991,0.78263305,3358.3,3358.1,3.0]
["bitfinex","ETHUSD",1721047152207,0.78263305,3358.3,3357.9,5.97803]
["bitfinex","ETHUSD",1721047152208,1.24794714,3358.3,3357.9,5.97803]
["bitfinex","ETHUSD",1721047152399,0.62401497,3358.0,3357.9,5.97803]
["bitfinex","ETHUSD",1721047152702,1.1682348,3358.0,3357.8,2.9781]
["bitfinex","ETHUSD",1721047153000,0.23221234,3357.9,3357.8,2.9781]
["bitfinex","ETHUSD",1721047153162,1.1682614,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1721047155126,1.1682614,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1721047155127,0.24162085,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1721047155323,0.24162085,3358.0,3357.2,2.97864]
["bitfinex","ETHUSD",1721047155324,0.6237649,3357.5,3357.2,2.97864]
["bitfinex","ETHUSD",1721047155534,0.6237649,3357.4,3357.2,2.97864]
["bitfinex","ETHUSD",1721047155827,2.3042,3357.2,3357.0,2.97881]
["bitfinex","ETHUSD",1721047156121,2.3042,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721047156423,0.62378769,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1721047156623,0.85595666,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1721047157182,0.23216897,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1721047157378,0.62378769,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1721047157695,0.62378769,3357.4,3357.2,2.97867]
["bitfinex","ETHUSD",1721047157696,0.62378769,3357.6,3357.1,2.97873]
["bitfinex","ETHUSD",1721047157894,0.62378769,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1721047158109,2.3042,3358.1,3357.8,2.97813]
["bitfinex","ETHUSD",1721047158408,2.3042,3358.1,3357.6,2.97825]
["bitfinex","ETHUSD",1721047158409,1.16666587,3358.0,3357.6,2.97825]
["bitfinex","ETHUSD",1721047158606,0.62307274,3357.8,3357.6,2.97825]
["bitfinex","ETHUSD",1721047158820,0.23193749,3357.7,3357.5,2.97838]
["bitfinex","ETHUSD",1721047158993,0.62307274,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1721047159328,0.85500246,3357.8,3357.5,5.95672]
["bitfinex","ETHUSD",1721047159535,0.23192972,3357.7,3357.3,2.97851]
["bitfinex","ETHUSD",1721047159693,0.85500246,3357.7,3357.4,3.0]
["bitfinex","ETHUSD",1721047160023,0.62307274,3357.6,3357.4,3.0]
["bitfinex","ETHUSD",1721047160589,0.23192005,3357.5,3357.4,3.0]
["bitfinex","ETHUSD",1721047160794,0.6975375,3357.6,3357.2,5.97865]
["bitfinex","ETHUSD",1721047161016,0.07446476,3357.6,3357.3,2.97857]
["bitfinex","ETHUSD",1721047161215,0.62307274,3357.7,3357.4,3.0]
["bitfinex","ETHUSD",1721047161631,1.25413828,3357.8,3357.4,5.97848]
["bitfinex","ETHUSD",1721047161834,0.62307274,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1721047161989,0.62307274,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1721047162391,0.85485497,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1721047162597,2.92727274,3358.1,3357.8,2.97814]
["bitfinex","ETHUSD",1721047162828,0.23172819,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1721047163525,0.23173409,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1721047164235,0.8544171,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1721047164431,0.62268301,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1721047164744,2.3042,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1721047165231,2.53597068,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1721047165417,0.85449673,3358.1,3358.0,5.95592]
["bitfinex","ETHUSD",1721047165601,0.62272605,3358.5,3358.0,3.0]
["bitfinex","ETHUSD",1721047165937,0.62272605,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1721047166095,0.23162081,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1721047166298,0.6226088,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1721047166799,0.6226088,3358.6,3357.9,3.0]
["bitfinex","ETHUSD",1721047166800,0.62260303,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1721047167000,0.23156571,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1721047167195,0.23156571,3358.8,3358.7,5.95468]
["bitfinex","ETHUSD",1721047167424,2.95690303,3358.9,3358.7,5.95468]
["bitfinex","ETHUSD",1721047167425,2.3343,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1721047167739,2.56589432,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1721047168040,3.18852514,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1721047168239,0.23159432,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1721047168399,0.93394762,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1721047168600,1.16557609,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1721047169312,0.78085385,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1721047169520,0.93417776,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1721047169808,0.78085843,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1721047170008,1.24526349,3359.1,3357.9,3.0]
["bitfinex","ETHUSD",1721047170009,1.24526349,3359.1,3359.0,5.95414]
["bitfinex","ETHUSD",1721047170325,1.24526349,3359.3,3359.1,2.97698]
["bitfinex","ETHUSD",1721047170543,2.02615868,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1721047170749,3.32455108,3359.3,3359.0,2.97701]
["bitfinex","ETHUSD",1721047171041,0.93427464,3359.1,3359.0,2.97701]
["bitfinex","ETHUSD",1721047171243,1.16592419,3359.1,3359.0,2.97701]
["bitfinex","ETHUSD",1721047172023,1.16592419,3359.1,3358.4,3.0]
["bitfinex","ETHUSD",1721047172211,0.62292429,3358.9,3358.8,2.97719]
["bitfinex","ETHUSD",1721047172734,0.85457384,3358.9,3358.8,2.97719]
["bitfinex","ETHUSD",1721047173329,0.85477088,3358.9,3358.8,2.97719]
["bitfinex","ETHUSD",1721047173518,0.23164955,3358.9,3358.8,2.97719]
["bitfinex","ETHUSD",1721047173847,0.23177468,3358.9,3358.8,2.97719]
["bitfinex","ETHUSD",1721047174018,0.23177468,3358.9,3358.5,2.97748]
["bitfinex","ETHUSD",1721047174220,0.62313712,3358.8,3358.6,3.0]
["bitfinex","ETHUSD",1721047174539,0.85492395,3358.7,3358.6,5.97743]
["bitfinex","ETHUSD",1721047174716,0.62313712,3358.7,3358.6,5.97743]
["bitfinex","ETHUSD",1721047175140,0.85492395,3358.7,3358.6,5.97743]
["bitfinex","ETHUSD",1721047175351,0.93427464,3358.8,3358.6,5.97743]
["bitfinex","ETHUSD",1721047175523,0.85512338,3358.7,3358.6,5.97743]
["bitfinex","ETHUSD",1721047175746,0.85512338,3358.7,3358.3,2.97765]
["bitfinex","ETHUSD",1721047175747,3.11222338,3358.7,3358.3,2.97765]
["bitfinex","ETHUSD",1721047175945,0.62337627,3358.4,3358.3,2.97765]
["bitfinex","ETHUSD",1721047176132,0.9350644,3358.5,3358.4,2.97759]
["bitfinex","ETHUSD",1721047176460,2.97787,3358.1,3356.5,7.28]
["bitfinex","ETHUSD",1721047176770,3.42142279,3358.4,3356.8,2.97896]
["bitfinex","ETHUSD",1721047176771,0.6235792,3357.2,3356.8,2.97896]
["bitfinex","ETHUSD",1721047176929,0.6235792,3357.0,3356.8,2.97896]
["bitfinex","ETHUSD",1721047177116,1.16760741,3356.9,3356.8,2.97896]
["bitfinex","ETHUSD",1721047177461,1.16760741,3356.9,3356.7,2.9791]
["bitfinex","ETHUSD",1721047177610,0.2322386,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721047177815,0.85574743,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721047178012,0.62350883,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721047178252,0.2322386,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721047178253,0.62350883,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721047178452,0.62350883,3357.0,3356.8,2.97902]
["bitfinex","ETHUSD",1721047178657,0.23214845,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721047178959,0.62350883,3357.0,3356.8,2.97902]
["bitfinex","ETHUSD",1721047179466,0.93536881,3357.0,3356.6,2.97919]
["bitfinex","ETHUSD",1721047179809,0.62311596,3356.7,3356.5,2.97929]
["bitfinex","ETHUSD",1721047179963,0.93536881,3356.8,3356.5,2.97929]
["bitfinex","ETHUSD",1721047179964,0.62311596,3356.8,3356.5,2.97929]
["bitfinex","ETHUSD",1721047180181,0.62311596,3356.8,3355.9,2.4662]
["bitfinex","ETHUSD",1721047180182,0.62311596,3356.8,3356.0,2.61]
["bitfinex","ETHUSD",1721047180326,0.62311596,3357.0,3356.8,2.97902]
["bitfinex","ETHUSD",1721047180667,0.62311596,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721047180962,0.93536881,3357.0,3356.6,2.97918]
["bitfinex","ETHUSD",1721047181257,0.85494494,3356.9,3356.6,2.97918]
["bitfinex","ETHUSD",1721047181558,0.23198414,3356.8,3356.6,2.97918]
["bitfinex","ETHUSD",1721047181860,0.6229608,3356.9,3356.6,2.97918]
["bitfinex","ETHUSD",1721047182020,0.6229608,3356.9,3356.7,2.97911]
["bitfinex","ETHUSD",1721047182218,0.6229608,3357.0,3356.7,2.97911]
["bitfinex","ETHUSD",1721047183022,0.62259282,3357.0,3356.7,2.97911]
["bitfinex","ETHUSD",1721047183351,0.62259282,3357.1,3356.7,2.97911]
["bitfinex","ETHUSD",1721047183513,0.23186603,3357.0,3356.7,2.97911]
["bitfinex","ETHUSD",1721047183717,0.62259282,3357.1,3356.7,2.97911]
["bitfinex","ETHUSD",1721047183917,0.62259282,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1721047183918,0.62259282,3357.1,3356.8,2.97902]
["bitfinex","ETHUSD",1721047184148,0.23186913,3357.0,3356.8,2.97902]
["bitfinex","ETHUSD",1721047184342,0.62259282,3357.1,3356.8,2.97902]
["bitfinex","ETHUSD",1721047184548,0.23183755,3357.0,3356.8,2.97902]
["bitfinex","ETHUSD",1721047184715,0.62259282,3357.2,3356.4,2.61]
["bitfinex","ETHUSD",1721047184921,1.5562471,3357.6,3356.4,2.61]
["bitfinex","ETHUSD",1721047184922,0.62259282,3357.4,3357.1,2.97876]
["bitfinex","ETHUSD",1721047185156,0.62259282,3357.5,3357.1,2.97876]
["bitfinex","ETHUSD",1721047185363,0.23176077,3357.4,3357.2,2.97865]
["bitfinex","ETHUSD",1721047185563,0.23176077,3357.4,3357.0,2.97884]
["bitfinex","ETHUSD",1721047185564,0.62259282,3357.5,3357.3,2.97858]
["bitfinex","ETHUSD",1721047185938,0.62259282,3357.5,3357.0,2.97884]
["bitfinex","ETHUSD",1721047186341,0.23176621,3357.4,3357.1,2.97875]
["bitfinex","ETHUSD",1721047186536,0.62259282,3357.5,3357.1,2.97875]
["bitfinex","ETHUSD",1721047186875,0.62259282,3357.5,3356.6,2.97914]
["bitfinex","ETHUSD",1721047186876,0.23175733,3357.4,3356.6,2.97914]
["bitfinex","ETHUSD",1721047187188,0.85437123,3357.4,3356.9,2.97892]
["bitfinex","ETHUSD",1721047187333,0.62259282,3357.4,3356.9,2.97892]
["bitfinex","ETHUSD",1721047187681,0.62259282,3357.4,3357.0,3.0]
["bitfinex","ETHUSD",1721047187856,0.90275959,3357.5,3357.0,3.0]
["bitfinex","ETHUSD",1721047188058,0.85436381,3357.4,3357.0,3.0]
["bitfinex","ETHUSD",1721047188262,0.2142891,3357.4,3357.0,3.0]
["bitfinex","ETHUSD",1721047188462,2.3449,3357.3,3356.5,2.97928]
["bitfinex","ETHUSD",1721047188663,0.62259282,3357.1,3356.5,2.97928]
["bitfinex","ETHUSD",1721047188868,0.8543586,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1721047189054,0.07448244,3357.0,3356.3,2.97943]
["bitfinex","ETHUSD",1721047189256,0.07448244,3357.0,3355.8,7.28]
["bitfinex","ETHUSD",1721047189257,0.62246076,3356.8,3356.1,2.97963]
["bitfinex","ETHUSD",1721047189498,2.3147,3356.5,3355.6,2.98008]
["bitfinex","ETHUSD",1721047189800,2.3147,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1721047189943,2.93716076,3356.5,3355.8,2.97988]
["bitfinex","ETHUSD",1721047190135,2.93716076,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1721047190338,2.38919508,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1721047190576,2.38919508,3356.5,3356.0,3.0]
["bitfinex","ETHUSD",1721047190751,2.38919508,3356.5,3356.0,5.97972]
["bitfinex","ETHUSD",1721047190752,2.3147,3356.5,3356.0,5.97972]
["bitfinex","ETHUSD",1721047193028,0.62246076,3356.7,3356.2,2.97953]
["bitfinex","ETHUSD",1721047193315,0.62246076,3356.9,3356.6,2.97913]
["bitfinex","ETHUSD",1721047193520,0.62246076,3356.9,3356.1,2.9796]
["bitfinex","ETHUSD",1721047193827,0.23167735,3356.8,3356.3,2.9794]
["bitfinex","ETHUSD",1721047193975,0.85413811,3356.8,3356.3,2.9794]
["bitfinex","ETHUSD",1721047194179,5.34192,3356.6,3356.0,3.0]
["bitfinex","ETHUSD",1721047194382,0.23179524,3356.5,3355.9,3.0]
["bitfinex","ETHUSD",1721047194604,2.98516076,3356.6,3355.9,5.97982]
["bitfinex","ETHUSD",1721047194808,2.3627,3356.6,3356.0,2.97967]
["bitfinex","ETHUSD",1721047195011,2.3627,3356.6,3356.2,2.97948]
["bitfinex","ETHUSD",1721047195508,2.3627,3356.6,3356.3,2.97945]
["bitfinex","ETHUSD",1721047196981,0.62182477,3356.9,3356.5,2.97929]
["bitfinex","ETHUSD",1721047197591,0.85345857,3356.8,3356.3,2.9794]
["bitfinex","ETHUSD",1721047197907,0.62182477,3356.8,3356.4,2.97932]
["bitfinex","ETHUSD",1721047198079,0.62182477,3356.9,3356.4,2.97932]
["bitfinex","ETHUSD",1721047198279,0.62182477,3356.8,3356.4,2.97932]
["bitfinex","ETHUSD",1721047198488,0.23165259,3356.7,3356.4,2.97932]
["bitfinex","ETHUSD",1721047198708,1.43263232,3356.9,3356.5,2.97929]
["bitfinex","ETHUSD",1721047198921,0.23162538,3356.8,3356.5,2.97929]
["bitfinex","ETHUSD",1721047199129,1.43263232,3356.9,3356.5,2.97929]
["bitfinex","ETHUSD",1721047199130,0.62182477,3356.9,3356.5,2.97929]
["bitfinex","ETHUSD",1721047199424,0.23162553,3356.8,3356.5,2.97929]
["bitfinex","ETHUSD",1721047199725,0.62182477,3356.9,3356.5,2.97929]
["bitfinex","ETHUSD",1721047200027,0.23160267,3356.8,3356.5,2.97929]
["bitfinex","ETHUSD",1721047200328,3.18943716,3357.0,3356.5,2.97929]
["bitfinex","ETHUSD",1721047200329,2.87852477,3357.0,3356.6,2.97918]
["bitfinex","ETHUSD",1721047200529,1.24364955,3357.3,3357.0,2.97885]
["bitfinex","ETHUSD",1721047200530,0.62182477,3357.2,3357.0,2.97885]
["bitfinex","ETHUSD",1721047200707,2.99442477,3357.3,3357.0,2.97885]
["bitfinex","ETHUSD",1721047200922,2.99442477,3357.3,3356.8,2.97897]
["bitfinex","ETHUSD",1721047200923,2.99442477,3357.3,3356.9,2.97893]
["bitfinex","ETHUSD",1721047201324,3.80933892,3357.3,3356.9,2.97893]
["bitfinex","ETHUSD",1721047201700,3.80933892,3357.3,3357.0,2.97882]
["bitfinex","ETHUSD",1721047201920,2.3726,3357.3,3357.0,2.97882]
["bitfinex","ETHUSD",1721047204519,2.3726,3357.3,3357.0,5.95758]
["bitfinex","ETHUSD",1721047204722,0.62182477,3357.6,3357.3,2.97857]
["bitfinex","ETHUSD",1721047205130,3.04102477,3357.7,3357.0,2.97881]
["bitfinex","ETHUSD",1721047205366,0.23138429,3357.6,3357.3,2.97853]
["bitfinex","ETHUSD",1721047205528,3.04102477,3357.7,3357.3,2.97853]
["bitfinex","ETHUSD",1721047205730,0.85322412,3357.6,3357.3,2.97853]
["bitfinex","ETHUSD",1721047206025,0.62182477,3357.6,3357.0,2.97881]
["bitfinex","ETHUSD",1721047206238,0.62182477,3357.6,3357.1,2.9787]
["bitfinex","ETHUSD",1721047206559,0.23140634,3357.5,3357.1,2.9787]
["bitfinex","ETHUSD",1721047206775,0.62182477,3357.6,3357.2,2.97866]
["bitfinex","ETHUSD",1721047207189,2.4192,3357.7,3357.2,2.97866]
["bitfinex","ETHUSD",1721047207327,0.8527524,3357.6,3357.2,2.97866]
["bitfinex","ETHUSD",1721047207544,0.6213639,3357.6,3357.2,2.97866]
["bitfinex","ETHUSD",1721047207740,0.62136372,3357.6,3357.2,2.97866]
["bitfinex","ETHUSD",1721047207977,0.62136372,3357.6,3356.8,2.97896]
["bitfinex","ETHUSD",1721047207978,0.85277052,3357.5,3356.8,2.97896]
["bitfinex","ETHUSD",1721047208184,0.62136372,3357.5,3356.9,2.97886]
["bitfinex","ETHUSD",1721047208493,5.36117355,3357.4,3356.6,2.9792]
["bitfinex","ETHUSD",1721047208642,5.36117355,3357.4,3356.7,2.97911]
["bitfinex","ETHUSD",1721047208643,0.23146508,3357.3,3356.7,2.97911]
["bitfinex","ETHUSD",1721047209155,0.62136372,3357.3,3356.7,2.97911]
["bitfinex","ETHUSD",1721047209360,1.4931407,3357.3,3356.7,2.97911]
["bitfinex","ETHUSD",1721047209868,1.72457935,3357.3,3356.7,2.97911]
["bitfinex","ETHUSD",1721047210188,0.87177698,3357.3,3356.7,2.97911]
["bitfinex","ETHUSD",1721047210882,3.05316943,3357.2,3356.3,2.9794]
["bitfinex","ETHUSD",1721047211191,2.4807,3357.0,3356.3,2.9794]
["bitfinex","ETHUSD",1721047211339,0.07448787,3356.9,3356.3,2.9794]
["bitfinex","ETHUSD",1721047211550,0.07448787,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1721047211880,2.979,3356.9,3356.1,2.97963]
["bitfinex","ETHUSD",1721047212449,2.97904,3356.8,3356.1,2.97963]
["bitfinex","ETHUSD",1721047212652,0.843859,3356.7,3356.1,2.97963]
["bitfinex","ETHUSD",1721047212959,0.91835153,3356.7,3356.1,2.97963]
["bitfinex","ETHUSD",1721047213661,0.843859,3356.7,3356.1,2.97963]
["bitfinex","ETHUSD",1721047213854,0.07449251,3356.6,3356.1,2.97963]
["bitfinex","ETHUSD",1721047214886,0.843859,3356.7,3356.1,2.97963]
["bitfinex","ETHUSD",1721047215650,0.9183515,3356.7,3356.1,2.97963]
["bitfinex","ETHUSD",1721047215988,0.45187552,3356.6,3356.1,2.97963]
["bitfinex","ETHUSD",1721047216147,2.3999,3356.4,3355.9,2.97976]
["bitfinex","ETHUSD",1721047216349,2.3999,3356.4,3356.0,2.97971]
["bitfinex","ETHUSD",1721047216856,2.3999,3356.4,3356.1,2.97964]
["bitfinex","ETHUSD",1721047217164,2.3386,3356.7,3356.4,2.97932]
["bitfinex","ETHUSD",1721047217361,2.3386,3356.7,3356.1,2.97961]
["bitfinex","ETHUSD",1721047217588,2.3386,3356.7,3356.2,2.97948]
["bitfinex","ETHUSD",1721047217988,0.62136372,3356.5,3356.2,2.97948]
["bitfinex","ETHUSD",1721047218714,0.85341948,3356.5,3356.2,2.97948]
["bitfinex","ETHUSD",1721047218891,0.62136372,3356.5,3356.2,2.97948]
["bitfinex","ETHUSD",1721047219073,0.85341924,3356.5,3356.1,2.97961]
["bitfinex","ETHUSD",1721047219414,0.62136372,3356.4,3356.1,2.97961]
["bitfinex","ETHUSD",1721047219629,0.85342544,3356.3,3356.1,2.97961]
["bitfinex","ETHUSD",1721047219932,0.62136372,3356.3,3356.1,2.97961]
["bitfinex","ETHUSD",1721047220231,0.62136372,3356.3,3355.8,3.0]
["bitfinex","ETHUSD",1721047220518,0.23222406,3356.4,3355.8,3.0]
["bitfinex","ETHUSD",1721047220519,0.85358778,3356.2,3355.8,5.97985]
["bitfinex","ETHUSD",1721047220714,0.62136372,3356.2,3355.8,5.97985]
["bitfinex","ETHUSD",1721047221413,0.62136372,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1721047221716,0.62415191,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1721047221907,0.23259851,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721047222214,0.23259851,3356.0,3355.9,5.97982]
["bitfinex","ETHUSD",1721047222395,1.16882637,3356.1,3355.9,5.97982]
["bitfinex","ETHUSD",1721047222609,0.23259851,3356.0,3355.9,5.97982]
["bitfinex","ETHUSD",1721047223014,0.93622786,3356.1,3355.9,5.97982]
["bitfinex","ETHUSD",1721047223518,0.62460623,3356.0,3355.9,5.97982]
["bitfinex","ETHUSD",1721047223731,0.23259851,3356.0,3355.9,5.97982]
["bitfinex","ETHUSD",1721047223896,0.85720359,3356.0,3355.9,5.97982]
["bitfinex","ETHUSD",1721047224234,0.62460508,3356.0,3355.9,5.97982]
["bitfinex","ETHUSD",1721047224440,0.93689296,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1721047225015,0.23275888,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1721047226451,0.23275888,3356.1,3356.0,5.95946]
["bitfinex","ETHUSD",1721047227039,1.16965184,3356.1,3356.0,5.95946]
["bitfinex","ETHUSD",1721047227545,0.93689296,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721047227841,1.16961899,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721047228205,1.16961899,3356.2,3356.1,5.95928]
["bitfinex","ETHUSD",1721047228725,0.85724541,3356.2,3356.1,8.93892]
["bitfinex","ETHUSD",1721047228918,0.23272603,3356.2,3356.1,8.93892]
["bitfinex","ETHUSD",1721047230212,0.62453596,3356.2,3356.1,8.93892]
["bitfinex","ETHUSD",1721047230413,0.85726199,3356.2,3356.1,8.93892]
["bitfinex","ETHUSD",1721047230614,0.62453596,3356.2,3356.1,8.93892]
["bitfinex","ETHUSD",1721047230815,1.24919061,3356.5,3356.2,5.95912]
["bitfinex","ETHUSD",1721047230816,1.16958011,3356.3,3356.2,5.95912]
["bitfinex","ETHUSD",1721047231022,2.03303352,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721047231230,0.78389026,3356.4,3356.3,5.95894]
["bitfinex","ETHUSD",1721047231541,0.78389026,3356.4,3355.9,5.97981]
["bitfinex","ETHUSD",1721047231542,1.09301605,3356.4,3356.0,2.97966]
["bitfinex","ETHUSD",1721047231742,0.93705333,3356.1,3356.0,2.97966]
["bitfinex","ETHUSD",1721047231905,1.24940444,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721047232106,0.78416485,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721047232320,1.24940444,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721047232545,1.24940444,3356.2,3356.0,5.95932]
["bitfinex","ETHUSD",1721047232748,0.93721594,3356.1,3356.0,5.95932]
["bitfinex","ETHUSD",1721047232947,1.17004324,3356.1,3356.0,2.97966]
["bitfinex","ETHUSD",1721047233251,0.93721594,3356.1,3355.8,2.97988]
["bitfinex","ETHUSD",1721047233463,2.03418173,3356.0,3355.8,2.97988]
["bitfinex","ETHUSD",1721047233667,0.78430051,3355.9,3355.8,2.97988]
["bitfinex","ETHUSD",1721047233818,2.03428255,3355.9,3355.8,2.97988]
["bitfinex","ETHUSD",1721047234253,2.2614,3356.4,3355.9,2.97976]
["bitfinex","ETHUSD",1721047234420,1.25003129,3356.0,3355.9,2.97976]
["bitfinex","ETHUSD",1721047234755,2.0345405,3356.0,3355.9,2.97976]
["bitfinex","ETHUSD",1721047235316,2.0345405,3356.0,3355.6,2.98005]
["bitfinex","ETHUSD",1721047235317,2.0345405,3356.0,3355.7,2.97995]
["bitfinex","ETHUSD",1721047235517,1.17041248,3355.9,3355.7,2.97995]
["bitfinex","ETHUSD",1721047235845,0.23292505,3355.8,3355.7,2.97995]
["bitfinex","ETHUSD",1721047236045,0.23292505,3355.8,3355.7,5.97995]
["bitfinex","ETHUSD",1721047237053,0.93748743,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721047238059,1.17039823,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721047238429,0.78443368,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721047239150,1.25003129,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721047239316,1.48295306,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721047239662,0.78447536,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721047240155,0.55155359,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721047240458,1.2497872,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1721047240625,0.78443299,3356.0,3355.8,2.97991]
["bitfinex","ETHUSD",1721047240827,1.2497872,3356.1,3355.7,5.97993]
["bitfinex","ETHUSD",1721047240828,2.03422187,3355.9,3355.7,5.97993]
["bitfinex","ETHUSD",1721047241026,1.562234,3356.1,3355.7,5.97993]
["bitfinex","ETHUSD",1721047241027,1.1702961,3355.8,3355.7,5.97993]
["bitfinex","ETHUSD",1721047241224,0.9374167,3355.8,3355.7,5.97993]
["bitfinex","ETHUSD",1721047241534,0.78443095,3355.8,3355.7,3.0]
["bitfinex","ETHUSD",1721047241732,1.17024666,3355.8,3355.7,3.0]
["bitfinex","ETHUSD",1721047242244,0.93736726,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721047242964,0.93736726,3355.9,3355.7,3.0]
["bitfinex","ETHUSD",1721047243260,2.4561,3355.7,3355.2,2.98044]
["bitfinex","ETHUSD",1721047243474,2.4561,3355.7,3355.0,2.98058]
["bitfinex","ETHUSD",1721047243475,0.93736975,3355.4,3355.0,2.98058]
["bitfinex","ETHUSD",1721047243780,0.93722325,3355.2,3355.0,2.98058]
["bitfinex","ETHUSD",1721047243931,2.10878874,3355.3,3355.0,2.98058]
["bitfinex","ETHUSD",1721047243932,1.17019794,3355.1,3355.0,2.98058]
["bitfinex","ETHUSD",1721047244140,0.55162971,3355.1,3355.0,2.98058]
["bitfinex","ETHUSD",1721047244448,0.55162971,3355.1,3354.1,2.61]
["bitfinex","ETHUSD",1721047244449,1.24982634,3355.2,3354.6,2.98096]
["bitfinex","ETHUSD",1721047244639,0.62465594,3354.7,3354.6,2.98096]
["bitfinex","ETHUSD",1721047244953,1.1699586,3354.8,3354.6,2.98096]
["bitfinex","ETHUSD",1721047245165,0.85764821,3354.7,3354.6,2.98096]
["bitfinex","ETHUSD",1721047245366,0.93698391,3354.8,3354.4,2.98111]
["bitfinex","ETHUSD",1721047245529,0.62433458,3354.6,3354.4,2.98111]
["bitfinex","ETHUSD",1721047245731,0.23291947,3354.5,3354.4,2.98111]
["bitfinex","ETHUSD",1721047245927,0.62433458,3354.6,3354.4,2.98111]
["bitfinex","ETHUSD",1721047246126,0.62433458,3354.7,3354.4,2.98111]
["bitfinex","ETHUSD",1721047246541,0.62433458,3354.7,3354.5,2.98103]
["bitfinex","ETHUSD",1721047246965,0.62433458,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1721047247131,0.62433458,3354.9,3354.1,5.59141]
["bitfinex","ETHUSD",1721047247336,0.62433458,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721047247583,0.2326618,3355.0,3354.7,2.98081]
["bitfinex","ETHUSD",1721047247791,0.62387256,3354.8,3354.7,2.98081]
["bitfinex","ETHUSD",1721047248160,0.85653436,3354.8,3354.7,2.98081]
["bitfinex","ETHUSD",1721047248359,0.85653436,3354.8,3354.5,2.98105]
["bitfinex","ETHUSD",1721047248360,0.62387256,3354.8,3354.5,2.98105]
["bitfinex","ETHUSD",1721047248561,0.62387256,3354.8,3354.6,2.98097]
["bitfinex","ETHUSD",1721047248793,0.62387256,3354.9,3354.6,2.98097]
["bitfinex","ETHUSD",1721047248960,0.23264545,3354.8,3354.6,2.98097]
["bitfinex","ETHUSD",1721047249149,0.62387256,3354.9,3354.7,2.98089]
["bitfinex","ETHUSD",1721047249751,0.62387256,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721047249950,0.62387256,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721047250163,0.85645575,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721047250374,0.85645575,3355.0,3354.7,2.98082]
["bitfinex","ETHUSD",1721047250585,0.85645575,3354.9,3354.7,2.98082]
["bitfinex","ETHUSD",1721047250788,0.93698391,3355.1,3354.7,2.98082]
["bitfinex","ETHUSD",1721047250789,0.62387256,3355.0,3354.7,2.98082]
["bitfinex","ETHUSD",1721047250962,0.23257399,3354.9,3354.7,2.98082]
["bitfinex","ETHUSD",1721047251302,0.23257399,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721047251303,0.85645402,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721047251486,0.85645402,3354.9,3354.6,2.98094]
["bitfinex","ETHUSD",1721047251695,0.62387256,3354.9,3354.6,2.98094]
["bitfinex","ETHUSD",1721047252498,0.62387256,3354.9,3354.6,5.96183]
["bitfinex","ETHUSD",1721047253281,0.62387256,3354.9,3354.7,2.98087]
["bitfinex","ETHUSD",1721047254104,0.85650135,3354.8,3354.7,2.98087]
["bitfinex","ETHUSD",1721047255128,0.23262879,3354.8,3354.7,2.98087]
["bitfinex","ETHUSD",1721047256106,0.23260196,3354.8,3354.7,2.98087]
["bitfinex","ETHUSD",1721047256936,0.23260196,3354.8,3354.5,2.981]
["bitfinex","ETHUSD",1721047257095,0.62387256,3354.9,3354.5,2.981]
["bitfinex","ETHUSD",1721047257437,0.2325784,3354.8,3354.6,2.98094]
["bitfinex","ETHUSD",1721047257643,0.62387256,3354.9,3354.7,2.98083]
["bitfinex","ETHUSD",1721047257810,0.62387256,3355.0,3354.7,2.98083]
["bitfinex","ETHUSD",1721047258008,0.62387256,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721047258322,0.85637317,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721047258716,0.85585197,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721047258923,0.85584752,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721047259408,0.85580981,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721047259739,0.62332932,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721047260334,0.85580717,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721047260542,0.23247785,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721047260704,0.85576004,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721047261815,0.85573402,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721047262857,0.85573402,3355.1,3354.9,2.98069]
["bitfinex","ETHUSD",1721047263055,1.17264662,3355.1,3354.5,2.98102]
["bitfinex","ETHUSD",1721047263364,2.4167,3354.8,3354.5,2.98102]
["bitfinex","ETHUSD",1721047263560,2.49122705,3354.8,3354.5,2.98102]
["bitfinex","ETHUSD",1721047263765,2.4167,3354.8,3354.4,2.98107]
["bitfinex","ETHUSD",1721047263941,2.4167,3354.8,3354.5,2.98106]
["bitfinex","ETHUSD",1721047267470,0.62328219,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721047267697,0.62328219,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1721047267897,0.23234618,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1721047268110,2.313,3355.2,3354.9,2.98064]
["bitfinex","ETHUSD",1721047268274,0.30694428,3355.1,3354.9,2.98064]
["bitfinex","ETHUSD",1721047268468,0.07451843,3355.1,3354.9,2.98064]
["bitfinex","ETHUSD",1721047268702,0.8557125,3355.1,3354.9,2.98064]
["bitfinex","ETHUSD",1721047268897,2.93628219,3355.2,3354.9,2.98064]
["bitfinex","ETHUSD",1721047269060,0.23241818,3355.1,3354.9,2.98064]
["bitfinex","ETHUSD",1721047269260,2.93628219,3355.2,3354.9,2.98064]
["bitfinex","ETHUSD",1721047269598,0.85570969,3355.1,3354.9,2.98064]
["bitfinex","ETHUSD",1721047269785,0.62328219,3355.1,3354.9,2.98064]
["bitfinex","ETHUSD",1721047270208,2.93628219,3355.2,3354.9,2.98064]
["bitfinex","ETHUSD",1721047270407,0.23241481,3355.1,3354.9,2.98064]
["bitfinex","ETHUSD",1721047270610,0.855697,3355.1,3354.9,2.98064]
["bitfinex","ETHUSD",1721047270814,0.62328219,3355.1,3354.9,2.98064]
["bitfinex","ETHUSD",1721047271121,2.313,3355.2,3354.9,2.98064]
["bitfinex","ETHUSD",1721047271122,2.93628219,3355.2,3354.9,2.98064]
["bitfinex","ETHUSD",1721047271331,0.23244279,3355.1,3354.9,2.98064]
["bitfinex","ETHUSD",1721047271484,2.93628219,3355.2,3354.9,2.98064]
["bitfinex","ETHUSD",1721047271822,1.55810681,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721047271823,0.93487071,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721047272042,0.85555591,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721047272200,0.85555591,3355.6,3355.5,5.96036]
["bitfinex","ETHUSD",1721047272543,0.93487071,3355.9,3355.7,2.98]
["bitfinex","ETHUSD",1721047272831,0.91718544,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721047272981,1.16717653,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721047273492,0.23232133,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721047273798,0.23232133,3355.9,3355.4,3.0]
["bitfinex","ETHUSD",1721047273799,0.6232662,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721047273996,0.6232662,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1721047274321,0.84473576,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1721047274485,0.6232662,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1721047274686,1.15636571,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721047275427,1.15636571,3356.2,3355.5,2.98016]
["bitfinex","ETHUSD",1721047275428,1.15636571,3356.2,3355.7,2.97997]
["bitfinex","ETHUSD",1721047275604,0.6233835,3356.0,3355.7,2.97997]
["bitfinex","ETHUSD",1721047276200,0.6233835,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721047276523,0.22156577,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721047276687,0.9348552,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1721047276892,1.15642097,3356.1,3355.7,2.97993]
["bitfinex","ETHUSD",1721047277122,0.62349981,3355.9,3355.8,2.97988]
["bitfinex","ETHUSD",1721047277323,0.84506558,3355.9,3355.8,2.97988]
["bitfinex","ETHUSD",1721047277527,0.62349981,3355.9,3355.7,2.97993]
["bitfinex","ETHUSD",1721047278538,0.22164849,3355.8,3355.7,2.97993]
["bitfinex","ETHUSD",1721047278712,0.22164849,3355.8,3355.7,5.97993]
["bitfinex","ETHUSD",1721047279726,1.29970633,3355.8,3355.4,2.98026]
["bitfinex","ETHUSD",1721047279902,0.62371561,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721047280117,0.8453641,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721047280846,0.62371561,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721047281337,0.84544266,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721047281895,0.62371561,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721047282205,0.84544266,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721047282637,0.22172705,3355.6,3355.4,2.98026]
["bitfinex","ETHUSD",1721047282838,0.62390154,3355.6,3355.4,2.98026]
["bitfinex","ETHUSD",1721047283017,0.62390154,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721047283419,0.93557342,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721047283631,1.15737944,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721047284012,0.93557342,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721047284423,2.23526476,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721047284629,2.45760812,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721047284937,1.15791681,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721047285148,2.45760479,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721047285854,2.45760479,3355.7,3355.6,5.96018]
["bitfinex","ETHUSD",1721047286021,2.45760479,3355.7,3355.6,8.96018]
["bitfinex","ETHUSD",1721047286022,1.78201574,3355.7,3355.6,8.96018]
["bitfinex","ETHUSD",1721047286223,0.62409893,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1721047286557,0.62409893,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1721047286914,0.84585705,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1721047287331,0.22178122,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1721047287664,0.84588681,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1721047288923,0.62410559,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1721047289321,0.22174933,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1721047290557,0.62410559,3356.0,3355.9,5.95964]
["bitfinex","ETHUSD",1721047290947,0.84579176,3356.0,3355.9,5.95964]
["bitfinex","ETHUSD",1721047291462,0.22168617,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721047291927,0.93608018,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1721047292126,1.15776635,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1721047293597,1.15775899,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1721047296811,0.93608018,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1721047297015,0.93561702,3356.1,3355.9,2.9798]
["bitfinex","ETHUSD",1721047297298,0.8454047,3356.0,3355.9,2.9798]
["bitfinex","ETHUSD",1721047299824,0.8454047,3356.0,3355.3,2.9803]
["bitfinex","ETHUSD",1721047299825,2.4975,3355.9,3355.3,2.9803]
["bitfinex","ETHUSD",1721047299997,0.62386192,3355.6,3355.5,2.98017]
["bitfinex","ETHUSD",1721047300209,0.2217754,3355.6,3355.5,2.98017]
["bitfinex","ETHUSD",1721047300387,0.84568278,3355.6,3355.5,5.96035]
["bitfinex","ETHUSD",1721047300801,0.62390738,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1721047301010,0.84561006,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1721047302629,0.22170268,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1721047302989,0.62395666,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1721047303487,0.84565934,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1721047303696,0.93579289,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721047304099,2.45711953,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721047304304,2.06246071,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721047306030,2.45750153,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721047306506,2.06255426,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721047306701,2.45754064,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721047306948,2.06255739,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721047307326,2.06255739,3356.0,3355.7,5.95991]
["bitfinex","ETHUSD",1721047307502,2.06255739,3356.0,3355.3,5.9803]
["bitfinex","ETHUSD",1721047307503,2.3387,3355.8,3355.3,5.9803]
["bitfinex","ETHUSD",1721047307708,0.62421447,3355.6,3355.4,2.9802]
["bitfinex","ETHUSD",1721047307917,0.93632171,3355.6,3355.5,3.0]
["bitfinex","ETHUSD",1721047308431,1.15827297,3355.6,3355.5,3.0]
["bitfinex","ETHUSD",1721047308638,0.93632171,3355.6,3355.5,3.0]
["bitfinex","ETHUSD",1721047308826,1.15827297,3355.6,3355.5,3.0]
["bitfinex","ETHUSD",1721047309657,1.15831478,3355.6,3355.5,3.0]
["bitfinex","ETHUSD",1721047310147,2.4580339,3355.6,3355.2,2.98037]
["bitfinex","ETHUSD",1721047310308,2.4580339,3355.6,3355.3,3.0]
["bitfinex","ETHUSD",1721047310309,0.93669971,3355.4,3355.3,3.0]
["bitfinex","ETHUSD",1721047310516,2.45845665,3355.4,3355.3,3.0]
["bitfinex","ETHUSD",1721047310711,1.15869231,3355.4,3355.3,5.98035]
["bitfinex","ETHUSD",1721047311034,0.93669971,3355.4,3355.3,5.98035]
["bitfinex","ETHUSD",1721047311345,1.15869231,3355.4,3355.3,3.0]
["bitfinex","ETHUSD",1721047311646,2.06360314,3355.4,3355.2,3.0]
["bitfinex","ETHUSD",1721047311854,2.06375239,3355.3,3355.2,3.0]
["bitfinex","ETHUSD",1721047312027,3.31124173,3355.3,3355.1,2.98049]
["bitfinex","ETHUSD",1721047312225,2.06376985,3355.2,3355.1,2.98049]
["bitfinex","ETHUSD",1721047312428,2.06376985,3355.2,3355.1,3.0]
["bitfinex","ETHUSD",1721047312622,4.179499,3355.2,3355.0,5.98061]
["bitfinex","ETHUSD",1721047312850,2.45954187,3355.1,3355.0,5.98061]
["bitfinex","ETHUSD",1721047313149,2.45954187,3355.1,3354.8,2.98073]
["bitfinex","ETHUSD",1721047313457,0.93744016,3354.9,3354.8,2.98073]
["bitfinex","ETHUSD",1721047313658,2.45957047,3354.9,3354.8,2.98073]
["bitfinex","ETHUSD",1721047313955,3.31179788,3354.9,3354.4,2.98108]
["bitfinex","ETHUSD",1721047314168,1.63691303,3355.0,3354.4,2.98108]
["bitfinex","ETHUSD",1721047314169,0.62513955,3354.5,3354.4,2.98108]
["bitfinex","ETHUSD",1721047314515,0.22223343,3354.5,3354.4,2.98108]
["bitfinex","ETHUSD",1721047314715,0.8473054,3354.5,3354.4,2.98108]
["bitfinex","ETHUSD",1721047314959,0.62507197,3354.5,3354.3,2.9812]
["bitfinex","ETHUSD",1721047315154,0.62507197,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1721047315351,0.93770933,3354.6,3354.4,5.98115]
["bitfinex","ETHUSD",1721047315557,0.22235339,3354.5,3354.4,5.98115]
["bitfinex","ETHUSD",1721047315756,0.93770933,3354.6,3354.4,5.98115]
["bitfinex","ETHUSD",1721047316057,0.84735659,3354.5,3354.4,5.98115]
["bitfinex","ETHUSD",1721047316357,1.16005164,3354.5,3354.4,5.98115]
["bitfinex","ETHUSD",1721047316515,0.22234231,3354.5,3354.4,5.98115]
["bitfinex","ETHUSD",1721047316916,0.62490402,3354.5,3354.4,5.98115]
["bitfinex","ETHUSD",1721047317116,0.22234231,3354.5,3354.4,5.98115]
["bitfinex","ETHUSD",1721047317421,0.62489722,3354.5,3354.4,5.98115]
["bitfinex","ETHUSD",1721047317647,0.84723953,3354.5,3354.4,5.98115]
["bitfinex","ETHUSD",1721047318521,0.22234231,3354.5,3354.4,5.98115]
["bitfinex","ETHUSD",1721047319042,0.62489722,3354.7,3354.4,3.0]
["bitfinex","ETHUSD",1721047319241,0.62489722,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1721047319567,0.62489722,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1721047319857,1.25030167,3355.0,3354.8,2.9808]
["bitfinex","ETHUSD",1721047320026,0.76390932,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721047320422,0.93682624,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721047320658,1.15895795,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721047321162,1.15895795,3354.9,3354.6,3.0]
["bitfinex","ETHUSD",1721047321473,0.62454041,3354.7,3354.6,5.98098]
["bitfinex","ETHUSD",1721047321619,0.62452696,3354.7,3354.6,5.98098]
["bitfinex","ETHUSD",1721047321833,0.84666537,3354.7,3354.6,5.98098]
["bitfinex","ETHUSD",1721047322043,0.93679044,3354.9,3354.7,2.98087]
["bitfinex","ETHUSD",1721047322044,0.93669125,3354.9,3354.7,2.98087]
["bitfinex","ETHUSD",1721047322364,1.15880528,3354.8,3354.7,2.98087]
["bitfinex","ETHUSD",1721047322565,0.22211403,3354.8,3354.7,2.98087]
["bitfinex","ETHUSD",1721047322739,0.62437743,3354.8,3354.7,2.98087]
["bitfinex","ETHUSD",1721047322942,0.84649146,3354.8,3354.7,2.98087]
["bitfinex","ETHUSD",1721047323125,0.22211403,3354.8,3354.7,2.98087]
["bitfinex","ETHUSD",1721047323652,0.22211403,3354.8,3354.6,4.089]
["bitfinex","ETHUSD",1721047323964,0.84642092,3354.7,3354.6,4.089]
["bitfinex","ETHUSD",1721047324344,0.22211403,3354.7,3354.6,4.089]
["bitfinex","ETHUSD",1721047324866,0.84635143,3354.7,3354.6,7.06991]
["bitfinex","ETHUSD",1721047325367,0.22204454,3354.7,3354.6,7.06991]
["bitfinex","ETHUSD",1721047327531,0.22198235,3354.7,3354.6,7.06991]
["bitfinex","ETHUSD",1721047327726,0.62430689,3354.8,3354.6,7.06991]
["bitfinex","ETHUSD",1721047327931,2.3377,3355.2,3354.6,7.06991]
["bitfinex","ETHUSD",1721047328771,2.3377,3355.2,3354.7,2.98085]
["bitfinex","ETHUSD",1721047330173,2.3377,3355.2,3354.7,5.96166]
["bitfinex","ETHUSD",1721047330395,0.62391521,3354.8,3354.7,2.98081]
["bitfinex","ETHUSD",1721047330759,0.84583711,3354.8,3354.7,2.98081]
["bitfinex","ETHUSD",1721047331400,0.84583711,3354.8,3354.6,4.089]
["bitfinex","ETHUSD",1721047331401,7.55844528,3354.8,3354.6,3.0]
["bitfinex","ETHUSD",1721047331583,2.2505,3354.6,3353.9,2.98153]
["bitfinex","ETHUSD",1721047331770,0.62396149,3354.2,3353.9,2.98153]
["bitfinex","ETHUSD",1721047332310,0.84606106,3354.1,3353.9,2.98153]
["bitfinex","ETHUSD",1721047332461,0.62398632,3354.2,3354.0,2.98149]
["bitfinex","ETHUSD",1721047332664,0.62398632,3354.3,3354.1,3.0]
["bitfinex","ETHUSD",1721047333163,0.62379056,3354.3,3354.1,5.98141]
["bitfinex","ETHUSD",1721047333399,0.62379056,3354.3,3354.1,10.05174]
["bitfinex","ETHUSD",1721047333604,0.62379056,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1721047334081,0.93568584,3354.6,3354.4,2.98115]
["bitfinex","ETHUSD",1721047334262,0.22189965,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1721047334663,0.22189965,3354.5,3354.1,4.089]
["bitfinex","ETHUSD",1721047334664,1.15758549,3354.5,3354.1,5.98136]
["bitfinex","ETHUSD",1721047334863,0.62363848,3354.3,3354.1,5.98136]
["bitfinex","ETHUSD",1721047335065,0.62363848,3354.4,3354.1,5.98136]
["bitfinex","ETHUSD",1721047335291,0.22191725,3354.3,3354.1,5.98136]
["bitfinex","ETHUSD",1721047335457,0.62363848,3354.4,3354.1,3.0]
["bitfinex","ETHUSD",1721047335663,0.22189899,3354.3,3354.1,3.0]
["bitfinex","ETHUSD",1721047335905,0.62360535,3354.3,3354.0,3.0]
["bitfinex","ETHUSD",1721047336076,0.22192788,3354.2,3354.0,3.0]
["bitfinex","ETHUSD",1721047336278,0.38627928,3354.3,3354.0,3.0]
["bitfinex","ETHUSD",1721047336463,0.22190586,3354.2,3354.0,3.0]
["bitfinex","ETHUSD",1721047336660,2.79547928,3354.3,3354.0,3.0]
["bitfinex","ETHUSD",1721047336861,2.79547928,3354.3,3353.2,2.98217]
["bitfinex","ETHUSD",1721047336862,4.14495734,3354.2,3353.2,2.98217]
["bitfinex","ETHUSD",1721047337123,4.14495734,3354.2,3353.0,2.98235]
["bitfinex","ETHUSD",1721047337124,2.9816,3353.9,3353.0,2.98235]
["bitfinex","ETHUSD",1721047337264,0.21171282,3353.8,3353.0,2.98235]
["bitfinex","ETHUSD",1721047337460,0.07455736,3353.7,3353.0,2.98235]
["bitfinex","ETHUSD",1721047337696,0.21177875,3353.6,3353.0,2.98235]
["bitfinex","ETHUSD",1721047337938,1.0099654,3353.8,3352.8,4.07155]
["bitfinex","ETHUSD",1721047337939,1.0099654,3353.8,3353.1,2.98228]
["bitfinex","ETHUSD",1721047338093,1.08551347,3353.7,3353.1,2.98228]
["bitfinex","ETHUSD",1721047338293,0.21181586,3353.6,3352.9,2.98243]
["bitfinex","ETHUSD",1721047338529,0.21180297,3353.5,3353.0,5.9824]
["bitfinex","ETHUSD",1721047338690,0.87369761,3353.7,3353.0,5.9824]
["bitfinex","ETHUSD",1721047338895,0.98896162,3353.6,3353.0,5.9824]
["bitfinex","ETHUSD",1721047339095,0.77724056,3353.6,3353.0,5.9824]
["bitfinex","ETHUSD",1721047339927,0.87369761,3353.7,3353.0,5.9824]
["bitfinex","ETHUSD",1721047340140,0.21165863,3353.6,3353.1,2.98229]
["bitfinex","ETHUSD",1721047340433,2.4092,3354.0,3353.2,5.98222]
["bitfinex","ETHUSD",1721047340587,0.21152801,3353.9,3353.5,2.98195]
["bitfinex","ETHUSD",1721047340788,3.34460803,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1721047340789,2.4092,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1721047341028,0.21153749,3353.9,3353.5,2.98195]
["bitfinex","ETHUSD",1721047341328,3.21704121,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1721047341541,0.21151575,3353.9,3353.5,2.98195]
["bitfinex","ETHUSD",1721047341709,3.21704121,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1721047341893,0.21151926,3353.9,3353.6,2.98186]
["bitfinex","ETHUSD",1721047342101,0.93540803,3354.2,3353.7,2.98169]
["bitfinex","ETHUSD",1721047342296,0.21146003,3354.1,3353.7,2.98169]
["bitfinex","ETHUSD",1721047342496,0.21146003,3354.0,3353.4,2.98202]
["bitfinex","ETHUSD",1721047342730,3.91674803,3354.2,3353.4,2.98202]
["bitfinex","ETHUSD",1721047342932,2.20535915,3354.1,3353.4,2.98202]
["bitfinex","ETHUSD",1721047343131,1.14690628,3354.0,3353.4,2.98202]
["bitfinex","ETHUSD",1721047343339,0.21149825,3353.9,3353.4,2.98202]
["bitfinex","ETHUSD",1721047343999,0.21149825,3353.9,3353.5,2.98193]
["bitfinex","ETHUSD",1721047344341,0.93540803,3354.1,3353.5,2.98193]
["bitfinex","ETHUSD",1721047344500,0.21146104,3354.0,3353.5,2.98193]
["bitfinex","ETHUSD",1721047344701,0.21146104,3353.9,3353.5,2.98193]
["bitfinex","ETHUSD",1721047344928,1.9938609,3354.1,3353.5,2.98193]
["bitfinex","ETHUSD",1721047345128,0.2114614,3354.0,3353.5,2.98193]
["bitfinex","ETHUSD",1721047345302,0.2114614,3353.9,3353.5,2.98193]
["bitfinex","ETHUSD",1721047345499,1.9938609,3354.1,3353.5,2.98193]
["bitfinex","ETHUSD",1721047345822,0.21146246,3354.0,3353.5,2.98193]
["bitfinex","ETHUSD",1721047346027,0.83416572,3354.0,3353.5,2.98193]
["bitfinex","ETHUSD",1721047346732,0.83416572,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1721047346733,0.21146246,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1721047346933,0.62270326,3354.1,3353.6,2.98186]
["bitfinex","ETHUSD",1721047347733,0.62270326,3354.1,3353.9,2.98158]
["bitfinex","ETHUSD",1721047348237,0.62270326,3354.2,3353.9,2.98158]
["bitfinex","ETHUSD",1721047348443,0.62270326,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1721047348444,0.21139111,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1721047348650,0.62270326,3354.4,3354.2,2.98133]
["bitfinex","ETHUSD",1721047348945,0.83405813,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721047349328,0.21135487,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721047349537,0.62270326,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721047350041,0.62270326,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1721047351168,0.62270326,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721047351353,0.93540803,3354.8,3354.5,2.98107]
["bitfinex","ETHUSD",1721047351354,0.62270326,3354.7,3354.5,2.98107]
["bitfinex","ETHUSD",1721047351522,0.83414164,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721047351724,0.93540803,3354.8,3354.6,2.98098]
["bitfinex","ETHUSD",1721047351725,0.83414164,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1721047352081,0.21143838,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1721047352227,0.83450199,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721047352535,0.62306361,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721047352741,0.83450199,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721047353451,0.21143838,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721047354468,1.14684641,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721047354664,0.93540803,3354.6,3354.3,2.98117]
["bitfinex","ETHUSD",1721047354866,0.62359961,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1721047355031,0.83522845,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1721047355430,0.21162884,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1721047355739,0.62374262,3354.5,3354.4,8.3638]
["bitfinex","ETHUSD",1721047355946,1.8707952,3355.3,3354.4,8.3638]
["bitfinex","ETHUSD",1721047355947,0.62374262,3355.1,3354.9,2.98071]
["bitfinex","ETHUSD",1721047356163,0.62374262,3355.4,3354.9,2.98071]
["bitfinex","ETHUSD",1721047356454,0.93540803,3355.6,3355.5,2.98012]
["bitfinex","ETHUSD",1721047357134,1.14684605,3355.6,3355.5,2.98012]
["bitfinex","ETHUSD",1721047357338,1.99033774,3355.6,3355.5,2.98012]
["bitfinex","ETHUSD",1721047357563,0.74312703,3355.6,3355.5,2.98012]
["bitfinex","ETHUSD",1721047357766,0.53168901,3355.6,3355.5,2.98012]
["bitfinex","ETHUSD",1721047357999,0.93543628,3355.6,3355.5,2.98012]
["bitfinex","ETHUSD",1721047358174,1.14691194,3355.6,3355.5,2.98012]
["bitfinex","ETHUSD",1721047359531,1.24721071,3355.7,3355.5,2.98012]
["bitfinex","ETHUSD",1721047359782,0.9353128,3355.6,3355.5,2.98012]
["bitfinex","ETHUSD",1721047359943,0.21147566,3355.6,3355.5,5.9603]
["bitfinex","ETHUSD",1721047360150,0.62348655,3355.8,3355.6,2.98009]
["bitfinex","ETHUSD",1721047360470,0.62348655,3355.9,3355.7,2.98]
["bitfinex","ETHUSD",1721047360669,0.2112826,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1721047360833,0.62348655,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721047361029,0.28060101,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721047361254,1.02335875,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721047361457,0.81204248,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721047361634,0.74273556,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721047362254,1.14598376,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721047362679,1.14598376,3355.9,3355.4,2.9802]
["bitfinex","ETHUSD",1721047362884,0.62310865,3355.6,3355.5,2.98017]
["bitfinex","ETHUSD",1721047363082,1.14595706,3355.7,3355.5,2.98017]
["bitfinex","ETHUSD",1721047363253,0.21129409,3355.6,3355.5,2.98017]
["bitfinex","ETHUSD",1721047363462,0.6230917,3355.6,3355.5,2.98017]
["bitfinex","ETHUSD",1721047363786,0.21129409,3355.6,3355.2,2.98044]
["bitfinex","ETHUSD",1721047363946,0.6230917,3355.7,3355.3,3.0]
["bitfinex","ETHUSD",1721047364157,1.20901522,3355.7,3355.3,3.0]
["bitfinex","ETHUSD",1721047364355,0.21130282,3355.6,3355.3,3.0]
["bitfinex","ETHUSD",1721047364665,0.21128273,3355.5,3355.3,3.0]
["bitfinex","ETHUSD",1721047364993,2.8867457,3355.5,3355.3,3.0]
["bitfinex","ETHUSD",1721047365297,0.6230457,3355.5,3355.3,3.0]
["bitfinex","ETHUSD",1721047365589,2.57635378,3355.4,3354.7,2.98083]
["bitfinex","ETHUSD",1721047365888,0.62302105,3355.1,3354.7,5.96165]
["bitfinex","ETHUSD",1721047366088,0.62302105,3355.2,3354.8,2.98078]
["bitfinex","ETHUSD",1721047366291,0.62302105,3355.3,3354.8,2.98078]
["bitfinex","ETHUSD",1721047366493,0.21135364,3355.2,3355.0,2.98059]
["bitfinex","ETHUSD",1721047366652,0.62302105,3355.2,3354.8,2.98074]
["bitfinex","ETHUSD",1721047366848,0.21137613,3355.1,3354.9,3.0]
["bitfinex","ETHUSD",1721047367084,0.62302105,3355.2,3354.9,5.98071]
["bitfinex","ETHUSD",1721047367251,0.93453158,3355.3,3354.9,5.98071]
["bitfinex","ETHUSD",1721047367252,0.83440632,3355.1,3354.9,5.98071]
["bitfinex","ETHUSD",1721047367467,0.62302105,3355.1,3354.9,5.98071]
["bitfinex","ETHUSD",1721047367698,0.83444538,3355.0,3354.9,5.98071]
["bitfinex","ETHUSD",1721047368052,0.62302105,3355.0,3354.9,5.98071]
["bitfinex","ETHUSD",1721047368367,0.62302105,3355.1,3354.9,3.0]
["bitfinex","ETHUSD",1721047368566,0.93453158,3355.3,3354.4,2.98111]
["bitfinex","ETHUSD",1721047368567,1.14592137,3355.0,3354.4,2.98111]
["bitfinex","ETHUSD",1721047368768,0.62309167,3354.8,3354.6,2.98096]
["bitfinex","ETHUSD",1721047368992,0.211468,3354.7,3354.6,2.98096]
["bitfinex","ETHUSD",1721047369507,0.62309167,3354.9,3354.7,2.98089]
["bitfinex","ETHUSD",1721047370164,0.62309167,3355.0,3354.7,2.98089]
["bitfinex","ETHUSD",1721047370363,0.62309167,3355.2,3355.0,2.98056]
["bitfinex","ETHUSD",1721047370697,0.62309167,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721047370914,0.62309167,3355.4,3355.1,2.98053]
["bitfinex","ETHUSD",1721047371114,0.62309167,3355.4,3354.6,5.4902]
["bitfinex","ETHUSD",1721047371115,0.62309167,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721047371265,0.62309167,3355.6,3355.4,2.98027]
["bitfinex","ETHUSD",1721047371601,0.62309167,3355.6,3355.2,2.98041]
["bitfinex","ETHUSD",1721047371602,0.83439118,3355.5,3355.2,2.98041]
["bitfinex","ETHUSD",1721047371896,0.21131701,3355.4,3355.1,2.98053]
["bitfinex","ETHUSD",1721047372107,0.62309167,3355.5,3355.1,2.98053]
["bitfinex","ETHUSD",1721047372505,0.211306,3355.4,3355.1,2.98053]
["bitfinex","ETHUSD",1721047372689,0.62309167,3355.5,3355.1,2.98053]
["bitfinex","ETHUSD",1721047373195,0.21130518,3355.4,3355.2,2.98044]
["bitfinex","ETHUSD",1721047373396,0.62309167,3355.5,3355.2,2.98044]
["bitfinex","ETHUSD",1721047373611,0.21129905,3355.4,3355.0,2.98055]
["bitfinex","ETHUSD",1721047373764,0.83440196,3355.4,3355.0,2.98055]
["bitfinex","ETHUSD",1721047373965,0.62309167,3355.4,3355.0,2.98055]
["bitfinex","ETHUSD",1721047374376,0.21129027,3355.3,3355.0,2.98055]
["bitfinex","ETHUSD",1721047374565,0.62285278,3355.4,3355.0,2.98055]
["bitfinex","ETHUSD",1721047374767,0.21130638,3355.3,3354.9,2.98069]
["bitfinex","ETHUSD",1721047374971,0.62285278,3355.4,3354.9,2.98069]
["bitfinex","ETHUSD",1721047375281,0.62285278,3355.4,3355.1,2.98051]
["bitfinex","ETHUSD",1721047377378,0.62285278,3355.5,3355.1,5.96096]
["bitfinex","ETHUSD",1721047377701,0.21126551,3355.4,3355.2,2.98041]
["bitfinex","ETHUSD",1721047377905,0.62285278,3355.7,3355.5,2.98018]
["bitfinex","ETHUSD",1721047378062,0.62285278,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721047378267,0.2111707,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721047378468,0.21116054,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721047378920,0.83401332,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721047379070,0.21116054,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721047379272,0.83401332,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721047379722,0.21116054,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721047380209,0.62285278,3355.8,3355.6,5.96012]
["bitfinex","ETHUSD",1721047380404,0.62285278,3355.9,3355.6,2.98003]
["bitfinex","ETHUSD",1721047380563,0.2111198,3355.8,3355.6,2.98003]
["bitfinex","ETHUSD",1721047380764,0.62285278,3355.9,3355.6,2.98003]
["bitfinex","ETHUSD",1721047381004,0.62285278,3355.9,3355.6,5.96004]
["bitfinex","ETHUSD",1721047381504,0.62285278,3355.9,3355.6,2.98001]
["bitfinex","ETHUSD",1721047382077,0.62285278,3355.9,3355.7,2.97999]
["bitfinex","ETHUSD",1721047382280,0.62285278,3356.0,3355.7,2.97999]
["bitfinex","ETHUSD",1721047382510,0.62285278,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1721047382810,0.21101789,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721047383018,0.62285278,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1721047383514,0.62285278,3356.2,3355.9,2.97975]
["bitfinex","ETHUSD",1721047383803,0.21098834,3356.1,3355.9,2.97975]
["bitfinex","ETHUSD",1721047383976,0.21098834,3356.1,3355.7,2.97997]
["bitfinex","ETHUSD",1721047383977,0.83384112,3356.1,3355.7,2.97997]
["bitfinex","ETHUSD",1721047384178,0.90834281,3356.0,3354.9,2.2535]
["bitfinex","ETHUSD",1721047384395,0.90834281,3356.0,3354.9,5.2535]
["bitfinex","ETHUSD",1721047384396,0.62285278,3355.8,3354.9,5.2535]
["bitfinex","ETHUSD",1721047384598,2.35901019,3355.7,3355.1,2.9805]
["bitfinex","ETHUSD",1721047384800,2.35901019,3355.7,3355.2,3.0]
["bitfinex","ETHUSD",1721047385113,0.62285278,3355.5,3355.1,2.9805]
["bitfinex","ETHUSD",1721047385317,0.83406037,3355.4,3354.7,3.0]
["bitfinex","ETHUSD",1721047385609,1.30890932,3355.3,3354.7,2.98083]
["bitfinex","ETHUSD",1721047385921,0.62285278,3355.4,3355.0,2.98055]
["bitfinex","ETHUSD",1721047386220,0.62285278,3355.5,3355.0,2.98055]
["bitfinex","ETHUSD",1721047386424,0.8341268,3355.4,3355.0,2.98055]
["bitfinex","ETHUSD",1721047386717,0.62285278,3355.4,3355.0,2.98055]
["bitfinex","ETHUSD",1721047386881,0.6228554,3355.4,3355.0,2.98055]
["bitfinex","ETHUSD",1721047387078,0.6228554,3355.3,3355.0,2.98055]
["bitfinex","ETHUSD",1721047387268,0.9342831,3355.4,3355.0,2.98055]
["bitfinex","ETHUSD",1721047387269,0.83414829,3355.2,3355.0,2.98055]
["bitfinex","ETHUSD",1721047387610,0.6228554,3355.3,3355.0,2.98055]
["bitfinex","ETHUSD",1721047387819,0.6228554,3355.3,3355.0,5.96109]
["bitfinex","ETHUSD",1721047388118,0.6228554,3355.3,3355.1,2.98053]
["bitfinex","ETHUSD",1721047388324,0.6228554,3355.4,3355.1,2.98053]
["bitfinex","ETHUSD",1721047388627,0.9342831,3355.6,3355.2,2.98037]
["bitfinex","ETHUSD",1721047388628,0.6228554,3355.5,3355.2,2.98037]
["bitfinex","ETHUSD",1721047388778,0.6228554,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721047389926,0.21143203,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721047390218,0.9342831,3355.5,3355.0,2.98058]
["bitfinex","ETHUSD",1721047390377,0.62353422,3355.2,3355.0,5.96113]
["bitfinex","ETHUSD",1721047390583,0.62353422,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721047391324,0.9342831,3355.3,3355.1,2.98053]
["bitfinex","ETHUSD",1721047391615,2.406,3355.2,3354.9,2.98064]
["bitfinex","ETHUSD",1721047391820,1.14723973,3355.1,3355.0,3.0]
["bitfinex","ETHUSD",1721047392625,0.93570958,3355.1,3355.0,3.0]
["bitfinex","ETHUSD",1721047392788,0.74395929,3355.1,3355.0,3.0]
["bitfinex","ETHUSD",1721047394538,1.12780158,3355.1,3354.6,3.0]
["bitfinex","ETHUSD",1721047394913,0.07452347,3355.0,3354.6,3.0]
["bitfinex","ETHUSD",1721047395115,0.07452347,3355.0,3354.5,2.981]
["bitfinex","ETHUSD",1721047395635,0.07452347,3355.0,3354.4,2.98113]
["bitfinex","ETHUSD",1721047396044,0.07452347,3355.0,3354.5,2.98106]
["bitfinex","ETHUSD",1721047396244,1.12780158,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1721047396444,0.07452491,3355.0,3354.5,2.98106]
["bitfinex","ETHUSD",1721047397038,0.07452491,3355.0,3354.2,3.0]
["bitfinex","ETHUSD",1721047397039,6.23444471,3354.9,3354.2,3.0]
["bitfinex","ETHUSD",1721047397213,2.02491344,3354.8,3353.9,3.0]
["bitfinex","ETHUSD",1721047397409,0.07453317,3354.7,3353.9,3.0]
["bitfinex","ETHUSD",1721047397642,0.877517,3354.7,3353.9,3.0]
["bitfinex","ETHUSD",1721047397951,0.877517,3354.7,3354.0,5.96287]
["bitfinex","ETHUSD",1721047398177,0.877517,3354.7,3354.1,3.0]
["bitfinex","ETHUSD",1721047398825,0.877517,3354.7,3353.1,0.51596766]
["bitfinex","ETHUSD",1721047399070,2.2757,3354.5,3353.4,2.98197]
["bitfinex","ETHUSD",1721047399374,0.07454485,3354.4,3353.4,2.98197]
["bitfinex","ETHUSD",1721047399563,3.05572485,3354.4,3353.4,2.98197]
["bitfinex","ETHUSD",1721047399766,0.07454485,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1721047399931,2.2757,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1721047400131,0.525675,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1721047400767,0.60021959,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1721047401910,0.525675,3354.4,3353.7,2.98171]
["bitfinex","ETHUSD",1721047402040,0.60021957,3354.4,3353.7,2.98171]
["bitfinex","ETHUSD",1721047402543,2.4382,3354.3,3353.5,2.98189]
["bitfinex","ETHUSD",1721047402746,0.07454634,3354.2,3353.5,2.98189]
["bitfinex","ETHUSD",1721047403256,3.02389996,3354.3,3353.6,2.98184]
["bitfinex","ETHUSD",1721047403658,3.09844462,3354.3,3353.5,2.98188]
["bitfinex","ETHUSD",1721047403966,0.66052996,3354.2,3353.5,2.98188]
["bitfinex","ETHUSD",1721047404359,0.66052996,3354.2,3353.6,2.98186]
["bitfinex","ETHUSD",1721047404669,0.66052996,3354.2,3353.7,2.98175]
["bitfinex","ETHUSD",1721047404855,3.02389996,3354.3,3353.7,2.98175]
["bitfinex","ETHUSD",1721047407290,0.07454548,3354.2,3353.5,2.98188]
["bitfinex","ETHUSD",1721047407787,0.07454548,3354.2,3353.4,2.982]
["bitfinex","ETHUSD",1721047407995,5.33052,3354.1,3353.3,3.0]
["bitfinex","ETHUSD",1721047408278,0.67363002,3354.0,3353.3,3.0]
["bitfinex","ETHUSD",1721047409846,2.4786,3353.9,3353.3,3.0]
["bitfinex","ETHUSD",1721047410702,0.6231328,3353.7,3353.3,3.0]
["bitfinex","ETHUSD",1721047411389,0.6231328,3353.8,3353.3,3.0]
["bitfinex","ETHUSD",1721047411557,0.21164362,3353.7,3353.3,3.0]
["bitfinex","ETHUSD",1721047411759,0.6231328,3353.8,3353.3,3.0]
["bitfinex","ETHUSD",1721047411987,0.2116399,3353.7,3353.3,3.0]
["bitfinex","ETHUSD",1721047412286,0.21164523,3353.7,3353.3,3.0]
["bitfinex","ETHUSD",1721047412584,0.07455504,3353.6,3353.3,3.0]
["bitfinex","ETHUSD",1721047412787,1.51691772,3353.8,3353.3,3.0]
["bitfinex","ETHUSD",1721047412963,0.21159931,3353.7,3353.3,3.0]
["bitfinex","ETHUSD",1721047413148,1.51691772,3353.8,3353.3,3.0]
["bitfinex","ETHUSD",1721047414189,0.89378492,3353.8,3353.3,3.0]
["bitfinex","ETHUSD",1721047414689,0.89378492,3353.8,3353.3,5.98212]
["bitfinex","ETHUSD",1721047415054,3.1017328,3353.9,3353.3,5.98212]
["bitfinex","ETHUSD",1721047415251,2.4786,3353.9,3353.3,5.98212]
["bitfinex","ETHUSD",1721047416112,0.6231328,3354.1,3353.3,3.0]
["bitfinex","ETHUSD",1721047416249,3.0650328,3354.3,3353.8,2.98169]
["bitfinex","ETHUSD",1721047416450,3.58173967,3354.3,3353.8,2.98169]
["bitfinex","ETHUSD",1721047416691,0.21135242,3354.2,3353.8,2.98169]
["bitfinex","ETHUSD",1721047416907,0.83453112,3354.1,3353.6,5.96366]
["bitfinex","ETHUSD",1721047417086,0.21139832,3354.0,3353.7,2.98176]
["bitfinex","ETHUSD",1721047417394,0.6231328,3354.1,3353.7,2.98176]
["bitfinex","ETHUSD",1721047417705,0.6231328,3354.2,3353.9,2.98159]
["bitfinex","ETHUSD",1721047417898,3.0650328,3354.3,3353.9,2.98159]
["bitfinex","ETHUSD",1721047418250,0.83450117,3354.2,3353.9,2.98159]
["bitfinex","ETHUSD",1721047418391,0.6231328,3354.2,3353.9,2.98159]
["bitfinex","ETHUSD",1721047419066,0.2113699,3354.1,3353.9,2.98159]
["bitfinex","ETHUSD",1721047419298,0.6231328,3354.2,3353.9,2.98159]
["bitfinex","ETHUSD",1721047419508,0.21137388,3354.1,3353.9,2.98159]
["bitfinex","ETHUSD",1721047419674,1.88773256,3354.2,3353.9,2.98159]
["bitfinex","ETHUSD",1721047420165,2.4419,3354.3,3354.0,2.98143]
["bitfinex","ETHUSD",1721047420356,0.6231328,3354.5,3353.9,2.98159]
["bitfinex","ETHUSD",1721047420562,2.9971328,3354.6,3353.9,2.98159]
["bitfinex","ETHUSD",1721047420807,0.21129315,3354.5,3353.9,2.98159]
["bitfinex","ETHUSD",1721047420964,2.9971328,3354.6,3353.9,2.98159]
["bitfinex","ETHUSD",1721047421159,0.90255224,3354.5,3353.9,2.98159]
["bitfinex","ETHUSD",1721047421365,1.314396,3354.5,3353.9,2.98159]
["bitfinex","ETHUSD",1721047421598,0.6912632,3354.5,3353.9,2.98159]
["bitfinex","ETHUSD",1721047421762,0.6224397,3354.3,3353.9,2.98159]
["bitfinex","ETHUSD",1721047422381,0.90835062,3354.2,3353.7,2.98173]
["bitfinex","ETHUSD",1721047422700,0.6224397,3354.1,3353.8,2.98162]
["bitfinex","ETHUSD",1721047422897,0.07454372,3354.0,3353.8,2.98162]
["bitfinex","ETHUSD",1721047423906,0.07454369,3354.1,3353.4,2.98198]
["bitfinex","ETHUSD",1721047424066,0.69698547,3354.2,3353.8,2.98168]
["bitfinex","ETHUSD",1721047424260,0.21143192,3354.1,3353.8,2.98168]
["bitfinex","ETHUSD",1721047424495,0.6224397,3354.2,3353.8,2.98168]
["bitfinex","ETHUSD",1721047424700,1.27722546,3354.2,3353.8,2.98168]
["bitfinex","ETHUSD",1721047424935,0.21146046,3354.1,3353.8,2.98168]
["bitfinex","ETHUSD",1721047425099,1.27744463,3354.2,3353.8,2.98168]
["bitfinex","ETHUSD",1721047425431,2.416,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1721047425644,0.07454598,3353.9,3353.6,2.98186]
["bitfinex","ETHUSD",1721047425941,2.49054597,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1721047426244,2.49054597,3354.0,3353.6,5.96368]
["bitfinex","ETHUSD",1721047426530,2.49054597,3354.0,3353.6,2.98182]
["bitfinex","ETHUSD",1721047426910,2.49054597,3354.0,3353.7,2.98177]
["bitfinex","ETHUSD",1721047427110,2.49054597,3354.0,3353.2,3.0]
["bitfinex","ETHUSD",1721047427534,2.49054597,3354.0,3353.6,2.98179]
["bitfinex","ETHUSD",1721047428016,0.62265887,3354.1,3353.8,2.98168]
["bitfinex","ETHUSD",1721047428545,0.83428358,3354.1,3353.8,2.98168]
["bitfinex","ETHUSD",1721047428700,0.62265887,3354.1,3353.8,2.98168]
["bitfinex","ETHUSD",1721047429304,0.9339883,3354.3,3354.1,2.98142]
["bitfinex","ETHUSD",1721047429618,0.6234143,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721047429826,0.83507777,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721047430016,0.6234143,3354.3,3354.1,2.98142]
["bitfinex","ETHUSD",1721047430213,0.83515207,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721047430439,0.6234143,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721047430616,0.83515207,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721047431001,0.6234143,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721047431632,0.93578219,3354.3,3354.2,2.9813]
["bitfinex","ETHUSD",1721047431999,0.93578252,3354.3,3354.2,2.9813]
["bitfinex","ETHUSD",1721047432202,1.14758016,3354.3,3354.2,2.9813]
["bitfinex","ETHUSD",1721047433023,0.93578252,3354.4,3354.2,2.9813]
["bitfinex","ETHUSD",1721047433203,0.74409853,3354.6,3354.3,5.59824]
["bitfinex","ETHUSD",1721047433204,0.62397647,3354.6,3354.3,5.59824]
["bitfinex","ETHUSD",1721047433847,0.93578252,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721047434043,4.43004371,3354.7,3354.5,2.98107]
["bitfinex","ETHUSD",1721047434245,0.72143567,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721047434451,1.96914569,3354.6,3354.1,2.98135]
["bitfinex","ETHUSD",1721047434610,0.62425211,3354.3,3354.2,3.0]
["bitfinex","ETHUSD",1721047434814,0.62425211,3354.3,3353.9,2.98157]
["bitfinex","ETHUSD",1721047434815,0.93643363,3354.3,3353.9,2.98157]
["bitfinex","ETHUSD",1721047435035,0.62431052,3354.0,3353.9,2.98157]
["bitfinex","ETHUSD",1721047435248,0.93643363,3354.0,3353.9,5.9816]
["bitfinex","ETHUSD",1721047435647,0.93643363,3354.0,3353.9,8.9632]
["bitfinex","ETHUSD",1721047436335,1.24857817,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1721047437128,1.24857817,3354.1,3354.0,5.96302]
["bitfinex","ETHUSD",1721047437435,1.56072271,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721047438110,1.76083854,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721047438313,0.72261015,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721047438622,0.20011583,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721047438957,0.20011583,3354.2,3354.1,5.96284]
["bitfinex","ETHUSD",1721047439250,1.76349422,3354.2,3354.1,5.96284]
["bitfinex","ETHUSD",1721047439411,1.56337839,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1721047439630,0.7231034,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1721047439837,0.20024148,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1721047440072,0.7231034,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1721047440366,0.7231034,3354.3,3353.9,3.0]
["bitfinex","ETHUSD",1721047440664,1.56420308,3354.0,3353.9,5.9816]
["bitfinex","ETHUSD",1721047440868,0.72313699,3354.0,3353.9,5.9816]
["bitfinex","ETHUSD",1721047441341,0.20027507,3354.0,3353.9,5.9816]
["bitfinex","ETHUSD",1721047442333,0.72313699,3354.0,3353.9,5.9816]
["bitfinex","ETHUSD",1721047442528,0.20027507,3354.0,3353.9,5.9816]
["bitfinex","ETHUSD",1721047442729,0.72313699,3354.0,3353.9,8.9632]
["bitfinex","ETHUSD",1721047442964,1.4516346,3354.0,3353.9,8.9632]
["bitfinex","ETHUSD",1721047443168,1.97449652,3354.0,3353.9,8.9632]
["bitfinex","ETHUSD",1721047443359,0.93843475,3354.0,3353.9,8.9632]
["bitfinex","ETHUSD",1721047443571,1.13870982,3354.0,3353.9,8.9632]
["bitfinex","ETHUSD",1721047443867,1.56408947,3354.4,3354.2,2.98128]
["bitfinex","ETHUSD",1721047444070,2.2582,3354.9,3353.9,5.617]
["bitfinex","ETHUSD",1721047444274,4.34836722,3354.8,3354.5,2.98101]
["bitfinex","ETHUSD",1721047444474,3.41307628,3354.7,3354.5,2.98101]
["bitfinex","ETHUSD",1721047444648,0.72289839,3354.6,3354.5,2.98101]
["bitfinex","ETHUSD",1721047446778,0.72286598,3354.6,3354.5,2.98101]
["bitfinex","ETHUSD",1721047446935,1.76356171,3354.6,3354.5,2.98101]
["bitfinex","ETHUSD",1721047447135,2.28631459,3354.6,3354.5,2.98101]
["bitfinex","ETHUSD",1721047448161,0.72285805,3354.6,3354.5,2.98101]
["bitfinex","ETHUSD",1721047448545,1.7632724,3354.6,3354.5,2.98101]
["bitfinex","ETHUSD",1721047448749,0.72285805,3354.6,3354.5,2.98101]
["bitfinex","ETHUSD",1721047449842,1.56309195,3354.6,3354.5,2.98101]
["bitfinex","ETHUSD",1721047450138,2.28595,3354.6,3354.5,2.98101]
["bitfinex","ETHUSD",1721047451475,1.97307615,3354.6,3354.5,2.98101]
["bitfinex","ETHUSD",1721047451677,2.0228825,3354.6,3354.5,5.96208]
["bitfinex","ETHUSD",1721047452038,3.58597445,3354.6,3354.5,2.98101]
["bitfinex","ETHUSD",1721047453139,3.27309046,3354.6,3354.5,2.98101]
["bitfinex","ETHUSD",1721047453356,1.77296084,3354.6,3354.5,2.98101]
["bitfinex","ETHUSD",1721047453544,2.55025903,3354.6,3354.5,2.98101]
["bitfinex","ETHUSD",1721047453776,3.57190886,3354.6,3354.1,5.96275]
["bitfinex","ETHUSD",1721047454082,1.25011187,3354.4,3354.2,3.0]
["bitfinex","ETHUSD",1721047454241,2.43757468,3354.3,3354.2,3.0]
["bitfinex","ETHUSD",1721047454595,1.13752361,3354.3,3354.2,5.98133]
["bitfinex","ETHUSD",1721047454899,1.13752361,3354.3,3354.2,3.0]
["bitfinex","ETHUSD",1721047455052,2.23790137,3354.3,3353.6,3.0]
["bitfinex","ETHUSD",1721047455247,0.93768735,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1721047455453,2.43792592,3354.3,3354.2,5.98133]
["bitfinex","ETHUSD",1721047455654,2.02265331,3354.3,3354.2,5.98133]
["bitfinex","ETHUSD",1721047455876,2.02265331,3354.3,3354.2,8.96266]
["bitfinex","ETHUSD",1721047456085,1.13771566,3354.3,3354.2,8.96266]
["bitfinex","ETHUSD",1721047456593,1.56286804,3354.6,3354.5,2.981]
["bitfinex","ETHUSD",1721047456750,3.58544824,3354.6,3354.5,2.981]
["bitfinex","ETHUSD",1721047456955,2.0225802,3354.6,3354.5,2.981]
["bitfinex","ETHUSD",1721047457156,2.28540145,3354.6,3354.5,2.981]
["bitfinex","ETHUSD",1721047457385,2.02256818,3354.6,3354.5,2.981]
["bitfinex","ETHUSD",1721047457556,4.16989173,3354.6,3354.5,2.981]
["bitfinex","ETHUSD",1721047457748,2.60694016,3354.6,3354.2,3.0]
["bitfinex","ETHUSD",1721047457955,1.250432,3354.4,3354.2,3.0]
["bitfinex","ETHUSD",1721047458198,2.5505503,3354.3,3354.2,3.0]
["bitfinex","ETHUSD",1721047458379,2.02256818,3354.3,3354.2,3.0]
["bitfinex","ETHUSD",1721047458894,0.52241384,3354.3,3354.2,5.98133]
["bitfinex","ETHUSD",1721047459199,2.2582,3354.9,3354.2,5.98133]
["bitfinex","ETHUSD",1721047459200,1.25055665,3354.4,3354.2,5.98133]
["bitfinex","ETHUSD",1721047459420,1.1380534,3354.3,3354.2,8.96266]
["bitfinex","ETHUSD",1721047459696,0.82539937,3354.3,3354.2,11.57966]
["bitfinex","ETHUSD",1721047460009,0.62530582,3354.3,3354.2,11.57966]
["bitfinex","ETHUSD",1721047460290,0.93795985,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1721047460714,0.20003615,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1721047461217,0.72261685,3354.4,3354.2,5.98132]
["bitfinex","ETHUSD",1721047461372,2.55066936,3354.4,3354.2,5.98132]
["bitfinex","ETHUSD",1721047461554,3.27328621,3354.3,3354.2,5.98132]
["bitfinex","ETHUSD",1721047461761,2.02272956,3354.3,3354.2,5.98132]
["bitfinex","ETHUSD",1721047462369,2.02272956,3354.3,3354.2,3.0]
["bitfinex","ETHUSD",1721047462591,4.92057891,3354.3,3354.2,3.0]
["bitfinex","ETHUSD",1721047462791,4.92057891,3354.3,3354.0,3.0]
["bitfinex","ETHUSD",1721047463107,0.93817154,3354.1,3354.0,3.0]
["bitfinex","ETHUSD",1721047463313,3.27390044,3354.1,3354.0,3.0]
["bitfinex","ETHUSD",1721047463708,3.27390044,3354.1,3354.0,5.98151]
["bitfinex","ETHUSD",1721047464503,3.27390044,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1721047464806,2.02300505,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1721047465310,2.02300505,3354.1,3353.8,2.98163]
["bitfinex","ETHUSD",1721047465471,3.274323,3354.0,3353.9,5.9816]
["bitfinex","ETHUSD",1721047465672,3.274323,3354.0,3353.7,2.98174]
["bitfinex","ETHUSD",1721047465673,3.274323,3354.0,3353.8,5.98168]
["bitfinex","ETHUSD",1721047465901,1.50042435,3353.9,3353.8,5.98168]
["bitfinex","ETHUSD",1721047466137,2.02334459,3353.9,3353.8,5.98168]
["bitfinex","ETHUSD",1721047466415,2.02354269,3353.9,3353.8,5.98168]
["bitfinex","ETHUSD",1721047466705,3.27486064,3353.9,3353.8,5.98168]
["bitfinex","ETHUSD",1721047468180,3.27486064,3353.9,3353.6,2.98184]
["bitfinex","ETHUSD",1721047468512,0.93852965,3353.7,3353.6,2.98184]
["bitfinex","ETHUSD",1721047468712,2.4391521,3353.7,3353.6,2.98184]
["bitfinex","ETHUSD",1721047468921,2.4391521,3353.7,3353.5,2.98192]
["bitfinex","ETHUSD",1721047469091,2.43922559,3353.6,3353.2,2.98217]
["bitfinex","ETHUSD",1721047469419,0.62574157,3353.4,3353.2,2.98217]
["bitfinex","ETHUSD",1721047469641,2.55187268,3353.3,3353.2,2.98217]
["bitfinex","ETHUSD",1721047469835,2.02411793,3353.3,3353.2,2.98217]
["bitfinex","ETHUSD",1721047470038,2.02422638,3353.3,3353.2,2.98217]
["bitfinex","ETHUSD",1721047470190,3.27559096,3353.3,3353.2,2.98217]
["bitfinex","ETHUSD",1721047470391,2.02422638,3353.3,3353.2,2.98217]
["bitfinex","ETHUSD",1721047470729,3.58882036,3353.3,3353.2,3.0]
["bitfinex","ETHUSD",1721047470940,3.58882036,3353.3,3353.1,5.98228]
["bitfinex","ETHUSD",1721047471090,3.27522759,3353.2,3353.1,5.98228]
["bitfinex","ETHUSD",1721047471420,2.02422638,3353.2,3353.1,5.98228]
["bitfinex","ETHUSD",1721047471604,3.58848634,3353.2,3353.1,3.0]
["bitfinex","ETHUSD",1721047471804,2.4778,3353.1,3353.0,2.98238]
["bitfinex","ETHUSD",1721047472031,5.75308153,3353.1,3353.0,5.98238]
["bitfinex","ETHUSD",1721047472622,5.75298965,3353.1,3353.0,5.98238]
["bitfinex","ETHUSD",1721047472928,5.75298987,3353.1,3353.0,5.98238]
["bitfinex","ETHUSD",1721047473138,2.02413472,3353.1,3353.0,5.98238]
["bitfinex","ETHUSD",1721047473295,1.13806279,3353.1,3353.0,8.96478]
["bitfinex","ETHUSD",1721047473619,0.20032737,3353.1,3353.0,8.96478]
["bitfinex","ETHUSD",1721047473826,0.62514335,3353.2,3353.1,5.96462]
["bitfinex","ETHUSD",1721047474197,0.93760275,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1721047474435,2.02334897,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1721047474816,3.27440412,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1721047475021,2.382,3353.2,3353.0,5.98237]
["bitfinex","ETHUSD",1721047475329,0.20021629,3353.1,3353.0,5.98237]
["bitfinex","ETHUSD",1721047475836,0.20019622,3353.1,3353.0,5.98232]
["bitfinex","ETHUSD",1721047476400,1.13784058,3353.1,3353.0,5.98232]
["bitfinex","ETHUSD",1721047477622,0.20019622,3353.1,3353.0,5.98232]
["bitfinex","ETHUSD",1721047477824,1.13784058,3353.1,3353.0,5.98232]
["bitfinex","ETHUSD",1721047478123,0.20019622,3353.1,3353.0,5.98232]
["bitfinex","ETHUSD",1721047478455,0.82474861,3353.1,3353.0,5.98232]
["bitfinex","ETHUSD",1721047478664,0.82474861,3353.1,3352.7,2.617]
["bitfinex","ETHUSD",1721047478863,0.82474992,3353.0,3352.8,2.98257]
["bitfinex","ETHUSD",1721047479068,0.6245537,3353.0,3352.8,2.98257]
["bitfinex","ETHUSD",1721047479424,0.93764436,3353.0,3352.6,2.98268]
["bitfinex","ETHUSD",1721047479676,0.62449982,3352.8,3352.7,3.0]
["bitfinex","ETHUSD",1721047479970,0.20005344,3352.8,3352.6,2.98268]
["bitfinex","ETHUSD",1721047480140,0.20005344,3352.8,3351.9,2.617]
["bitfinex","ETHUSD",1721047480141,0.62435449,3352.7,3352.5,2.98284]
["bitfinex","ETHUSD",1721047480649,0.82445603,3352.6,3352.5,2.98276]
["bitfinex","ETHUSD",1721047480876,0.93764436,3352.8,3352.6,2.98275]
["bitfinex","ETHUSD",1721047481046,0.82444563,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1721047481226,0.20009722,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1721047481428,0.82444563,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1721047482369,0.0745684,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1721047482551,0.93597309,3352.8,3352.6,2.98275]
["bitfinex","ETHUSD",1721047482872,0.62399186,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1721047483372,1.13598082,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1721047483373,0.62399186,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1721047483577,0.62399186,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1721047483741,0.82384166,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1721047483943,0.1998498,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1721047484145,0.62373215,3353.6,3353.1,2.98231]
["bitfinex","ETHUSD",1721047484336,0.62373215,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1721047484528,1.24798372,3354.1,3353.7,2.98178]
["bitfinex","ETHUSD",1721047484529,0.62354802,3353.9,3353.7,2.98178]
["bitfinex","ETHUSD",1721047484742,0.19962627,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1721047484972,0.62354802,3353.9,3353.7,2.98178]
["bitfinex","ETHUSD",1721047485242,0.62354802,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721047485459,0.82312991,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721047485697,0.93598779,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721047485837,1.13556388,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721047486181,0.82304388,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721047486558,0.19957609,3354.2,3354.1,5.96284]
["bitfinex","ETHUSD",1721047486738,0.62346779,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721047486936,0.82297396,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721047487380,0.19950617,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721047488271,0.82294983,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721047488540,0.62344366,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721047488882,0.82295796,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721047489991,0.1995143,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721047490139,0.1995143,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1721047490340,0.1995143,3354.4,3353.9,2.98155]
["bitfinex","ETHUSD",1721047490341,0.62344366,3354.5,3354.4,5.9623]
["bitfinex","ETHUSD",1721047490584,0.62338082,3354.8,3354.4,8.5981]
["bitfinex","ETHUSD",1721047490880,0.62332146,3355.1,3354.9,2.98071]
["bitfinex","ETHUSD",1721047491044,0.62332146,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721047491246,0.93598779,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721047491457,0.8225731,3355.2,3355.1,5.96106]
["bitfinex","ETHUSD",1721047491653,0.62323929,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721047491856,0.48001029,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721047492278,0.9037936,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721047492456,0.9037936,3355.4,3355.1,2.98053]
["bitfinex","ETHUSD",1721047492457,1.10308281,3355.4,3355.1,2.98053]
["bitfinex","ETHUSD",1721047492661,0.19928921,3355.3,3355.1,2.98053]
["bitfinex","ETHUSD",1721047492977,0.62307252,3355.3,3355.1,2.98053]
["bitfinex","ETHUSD",1721047493289,0.40303526,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721047493797,2.2531,3355.1,3354.6,2.98096]
["bitfinex","ETHUSD",1721047493956,0.62306806,3354.9,3354.6,2.98096]
["bitfinex","ETHUSD",1721047494155,0.62306806,3354.9,3354.7,2.98088]
["bitfinex","ETHUSD",1721047494356,0.62306806,3354.9,3354.6,2.98092]
["bitfinex","ETHUSD",1721047494357,0.52611993,3354.9,3354.6,2.98092]
["bitfinex","ETHUSD",1721047494586,1.34850748,3354.9,3354.6,2.98092]
["bitfinex","ETHUSD",1721047494801,1.14918799,3354.9,3354.7,2.98089]
["bitfinex","ETHUSD",1721047495112,0.19935896,3354.8,3354.4,2.98115]
["bitfinex","ETHUSD",1721047495422,0.19935896,3354.8,3354.0,5.617]
["bitfinex","ETHUSD",1721047495423,0.62307861,3354.6,3354.3,2.9812]
["bitfinex","ETHUSD",1721047495553,0.62309084,3354.6,3354.4,2.98115]
["bitfinex","ETHUSD",1721047495756,1.3820453,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1721047495757,0.87110182,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1721047495960,0.82248142,3354.6,3354.2,2.98133]
["bitfinex","ETHUSD",1721047496167,0.82248142,3354.5,3354.0,2.9815]
["bitfinex","ETHUSD",1721047496401,0.62309084,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1721047496577,0.62309084,3354.2,3353.9,2.98159]
["bitfinex","ETHUSD",1721047496756,1.13402684,3354.3,3353.9,2.98159]
["bitfinex","ETHUSD",1721047496757,0.62309084,3354.1,3353.9,2.98159]
["bitfinex","ETHUSD",1721047496958,0.62309084,3354.1,3353.7,2.98172]
["bitfinex","ETHUSD",1721047497365,1.13414811,3354.2,3353.8,2.98168]
["bitfinex","ETHUSD",1721047497366,0.82260269,3354.0,3353.8,2.98168]
["bitfinex","ETHUSD",1721047497572,0.30034206,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721047497769,0.30034206,3354.0,3353.8,2.98168]
["bitfinex","ETHUSD",1721047498180,0.9234329,3354.0,3353.8,2.98168]
["bitfinex","ETHUSD",1721047498517,0.19955036,3353.9,3353.8,2.98168]
["bitfinex","ETHUSD",1721047499172,0.62309084,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721047501002,0.19953641,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721047501195,1.00580782,3354.0,3353.7,2.98171]
["bitfinex","ETHUSD",1721047501401,0.19953641,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047501936,0.6232655,3354.0,3353.8,2.98169]
["bitfinex","ETHUSD",1721047502134,0.6232655,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721047502297,0.62321384,3354.3,3353.7,2.98171]
["bitfinex","ETHUSD",1721047502632,0.82268448,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721047502934,1.13415364,3354.3,3354.0,2.98143]
["bitfinex","ETHUSD",1721047503150,0.62328681,3354.1,3353.9,2.98159]
["bitfinex","ETHUSD",1721047503439,0.62330519,3354.0,3353.9,2.98159]
["bitfinex","ETHUSD",1721047503851,0.82282257,3354.0,3353.9,2.98159]
["bitfinex","ETHUSD",1721047504008,0.62330519,3354.0,3353.9,2.98159]
["bitfinex","ETHUSD",1721047504346,0.82282257,3354.0,3353.9,2.98159]
["bitfinex","ETHUSD",1721047504700,0.62330519,3354.0,3353.9,2.98159]
["bitfinex","ETHUSD",1721047505298,0.62330519,3354.0,3353.9,5.96319]
["bitfinex","ETHUSD",1721047505646,0.82282257,3354.0,3353.9,5.96319]
["bitfinex","ETHUSD",1721047506203,0.62330519,3354.0,3353.9,2.98159]
["bitfinex","ETHUSD",1721047507233,0.70824192,3354.0,3353.7,2.98174]
["bitfinex","ETHUSD",1721047507546,1.13436013,3353.9,3353.5,2.98189]
["bitfinex","ETHUSD",1721047507704,0.62360214,3353.6,3353.5,2.98189]
["bitfinex","ETHUSD",1721047507905,0.92401654,3353.6,3353.5,2.98189]
["bitfinex","ETHUSD",1721047508133,0.50013827,3353.6,3353.5,2.98189]
["bitfinex","ETHUSD",1721047508442,2.4352,3353.5,3352.9,2.98248]
["bitfinex","ETHUSD",1721047508739,2.4352,3353.5,3353.0,2.98239]
["bitfinex","ETHUSD",1721047508740,0.62367716,3353.2,3353.0,2.98239]
["bitfinex","ETHUSD",1721047508930,0.82340103,3353.1,3353.0,2.98239]
["bitfinex","ETHUSD",1721047509304,0.62367716,3353.1,3353.0,2.98239]
["bitfinex","ETHUSD",1721047509912,0.62367716,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1721047510116,0.19971266,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1721047510311,0.19971266,3353.5,3353.4,5.96408]
["bitfinex","ETHUSD",1721047510510,0.82338982,3353.5,3353.4,5.96408]
["bitfinex","ETHUSD",1721047510798,0.62367716,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1721047511075,0.62367716,3353.7,3353.0,2.617]
["bitfinex","ETHUSD",1721047511076,0.93551574,3353.6,3353.4,2.98204]
["bitfinex","ETHUSD",1721047511210,0.82329601,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1721047511558,0.19968977,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1721047511707,0.62362867,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1721047511903,0.82331844,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1721047512099,1.026184,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1721047512450,1.02053746,3353.7,3353.6,5.96374]
["bitfinex","ETHUSD",1721047512451,0.62361056,3353.7,3353.6,5.96374]
["bitfinex","ETHUSD",1721047512600,0.82328469,3353.7,3353.6,5.96374]
["bitfinex","ETHUSD",1721047512947,0.82326233,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1721047513114,0.82326233,3353.7,3353.6,5.96374]
["bitfinex","ETHUSD",1721047513322,0.6235837,3353.8,3353.7,5.96356]
["bitfinex","ETHUSD",1721047513642,0.6235837,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047513824,8.33551574,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721047514029,8.22317701,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1721047514249,7.4,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1721047514858,0.62354747,3354.3,3354.2,5.96266]
["bitfinex","ETHUSD",1721047515340,0.82308684,3354.3,3354.2,5.96266]
["bitfinex","ETHUSD",1721047516112,0.82308684,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1721047516316,1.43553354,3354.3,3354.1,2.98142]
["bitfinex","ETHUSD",1721047516518,0.82300114,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721047516724,0.62344865,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721047516921,0.62344865,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1721047516922,0.82300114,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1721047517154,0.82300114,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1721047517529,0.82300114,3354.1,3353.8,2.98167]
["bitfinex","ETHUSD",1721047517911,0.62344865,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721047518158,0.82300114,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721047518462,0.82300114,3354.0,3353.4,5.617]
["bitfinex","ETHUSD",1721047518463,1.5541055,3354.0,3353.5,2.9819]
["bitfinex","ETHUSD",1721047518698,0.62364348,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1721047518948,0.19955249,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1721047519152,0.30792381,3354.0,3353.7,2.98178]
["bitfinex","ETHUSD",1721047521230,2.4834,3354.3,3353.8,2.98168]
["bitfinex","ETHUSD",1721047521752,2.4834,3354.3,3353.9,2.98158]
["bitfinex","ETHUSD",1721047522320,0.93539218,3354.0,3353.9,2.98158]
["bitfinex","ETHUSD",1721047523164,0.93539218,3354.0,3353.9,5.96318]
["bitfinex","ETHUSD",1721047525323,0.93539218,3354.0,3353.9,2.98158]
["bitfinex","ETHUSD",1721047525528,1.15365035,3354.0,3353.9,2.98158]
["bitfinex","ETHUSD",1721047525923,0.93539218,3354.0,3353.9,2.98158]
["bitfinex","ETHUSD",1721047527461,0.93539218,3354.0,3353.7,2.98171]
["bitfinex","ETHUSD",1721047527961,0.93539218,3354.0,3353.8,2.98167]
["bitfinex","ETHUSD",1721047528124,2.287,3354.1,3353.9,2.98153]
["bitfinex","ETHUSD",1721047528324,2.287,3354.1,3353.8,2.98167]
["bitfinex","ETHUSD",1721047528562,0.35341896,3354.0,3353.6,2.98184]
["bitfinex","ETHUSD",1721047528737,0.35341896,3354.0,3352.9,3.0]
["bitfinex","ETHUSD",1721047528935,0.35341896,3354.0,3353.0,3.0]
["bitfinex","ETHUSD",1721047529261,0.35341896,3354.0,3353.5,2.98189]
["bitfinex","ETHUSD",1721047532068,0.35341896,3354.0,3353.3,2.98204]
["bitfinex","ETHUSD",1721047532243,0.2640419,3353.9,3353.3,2.98204]
["bitfinex","ETHUSD",1721047532440,0.93676694,3353.4,3353.3,2.98204]
["bitfinex","ETHUSD",1721047532642,1.13678006,3353.4,3353.3,2.98204]
["bitfinex","ETHUSD",1721047532846,0.72211782,3353.4,3353.3,2.98204]
["bitfinex","ETHUSD",1721047533045,1.24902259,3353.5,3353.3,2.98204]
["bitfinex","ETHUSD",1721047533445,2.4506,3353.4,3352.9,2.98246]
["bitfinex","ETHUSD",1721047533869,0.9368073,3353.0,3352.9,2.98246]
["bitfinex","ETHUSD",1721047534166,1.13691681,3353.0,3352.9,2.98246]
["bitfinex","ETHUSD",1721047534367,0.20010951,3353.0,3352.9,2.98246]
["bitfinex","ETHUSD",1721047534574,0.62441979,3353.0,3352.9,2.98246]
["bitfinex","ETHUSD",1721047534773,0.8245293,3353.0,3352.9,2.98246]
["bitfinex","ETHUSD",1721047534959,1.13691681,3353.0,3352.9,2.98246]
["bitfinex","ETHUSD",1721047535969,0.20010951,3353.0,3352.9,2.98246]
["bitfinex","ETHUSD",1721047537244,1.13691681,3353.0,3352.9,2.98246]
["bitfinex","ETHUSD",1721047537665,1.13650437,3353.0,3352.9,2.98246]
["bitfinex","ETHUSD",1721047538054,1.13650375,3353.0,3352.9,2.98246]
["bitfinex","ETHUSD",1721047538269,0.93646781,3353.0,3352.9,2.98246]
["bitfinex","ETHUSD",1721047538468,1.13650375,3353.0,3352.9,2.98246]
["bitfinex","ETHUSD",1721047538688,0.93646781,3353.0,3352.9,2.98246]
["bitfinex","ETHUSD",1721047539287,0.72238115,3353.0,3352.9,2.98246]
["bitfinex","ETHUSD",1721047539468,0.20003594,3353.0,3352.9,2.98246]
["bitfinex","ETHUSD",1721047539656,1.24862375,3353.1,3352.9,2.98246]
["bitfinex","ETHUSD",1721047540053,1.9710049,3353.1,3352.9,2.98246]
["bitfinex","ETHUSD",1721047540357,0.72238115,3353.0,3352.9,2.98246]
["bitfinex","ETHUSD",1721047540666,1.24862375,3353.1,3352.9,2.98246]
["bitfinex","ETHUSD",1721047540847,1.84686208,3353.1,3352.7,5.98263]
["bitfinex","ETHUSD",1721047541047,0.62483177,3352.8,3352.7,5.98263]
["bitfinex","ETHUSD",1721047541248,0.20023393,3352.8,3352.7,5.98263]
["bitfinex","ETHUSD",1721047541561,0.93724766,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1721047541947,1.13747034,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1721047543287,1.13747034,3352.9,3352.8,5.96516]
["bitfinex","ETHUSD",1721047544549,0.82505197,3352.9,3352.8,5.96516]
["bitfinex","ETHUSD",1721047544753,0.62482929,3352.9,3352.8,5.96516]
["bitfinex","ETHUSD",1721047544958,0.825004,3352.9,3352.8,5.96516]
["bitfinex","ETHUSD",1721047545478,0.62482929,3353.1,3352.8,2.98258]
["bitfinex","ETHUSD",1721047545653,0.82488931,3353.1,3352.8,2.98258]
["bitfinex","ETHUSD",1721047545850,0.62476093,3353.1,3352.8,2.98258]
["bitfinex","ETHUSD",1721047546656,0.62476093,3353.1,3353.0,5.9648]
["bitfinex","ETHUSD",1721047546859,0.82487215,3353.1,3353.0,5.9648]
["bitfinex","ETHUSD",1721047547073,0.62476093,3353.1,3353.0,5.9648]
["bitfinex","ETHUSD",1721047547357,0.82487215,3353.1,3353.0,5.9648]
["bitfinex","ETHUSD",1721047548284,7.4,3353.6,3353.4,2.98196]
["bitfinex","ETHUSD",1721047548490,1.46246786,3353.5,3353.4,2.98196]
["bitfinex","ETHUSD",1721047548788,0.72247609,3353.5,3353.4,2.98196]
["bitfinex","ETHUSD",1721047549290,0.72247609,3353.5,3353.4,5.964]
["bitfinex","ETHUSD",1721047550300,1.97218907,3353.5,3353.3,2.98213]
["bitfinex","ETHUSD",1721047550475,1.97229636,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1721047550795,1.13745771,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1721047551389,1.13744081,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1721047551962,1.13744074,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1721047552716,0.93731671,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1721047553769,1.13744074,3353.4,3353.3,5.96426]
["bitfinex","ETHUSD",1721047553987,0.93731671,3353.4,3353.3,5.96426]
["bitfinex","ETHUSD",1721047554198,0.93743735,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1721047554367,0.20008724,3353.5,3353.4,5.96408]
["bitfinex","ETHUSD",1721047554567,0.82499527,3353.5,3353.4,5.96408]
["bitfinex","ETHUSD",1721047554761,0.20008724,3353.5,3353.4,5.96408]
["bitfinex","ETHUSD",1721047555281,0.93743735,3353.6,3353.5,5.9639]
["bitfinex","ETHUSD",1721047555478,7.4,3353.9,3353.5,3.55]
["bitfinex","ETHUSD",1721047555676,0.62490561,3354.1,3353.8,5.59869]
["bitfinex","ETHUSD",1721047555884,8.33743735,3354.3,3354.1,5.96284]
["bitfinex","ETHUSD",1721047555885,0.62490561,3354.2,3354.1,5.96284]
["bitfinex","ETHUSD",1721047556101,0.82479348,3354.2,3354.1,5.96284]
["bitfinex","ETHUSD",1721047556481,0.82479348,3354.2,3354.1,8.94426]
["bitfinex","ETHUSD",1721047556812,0.62490561,3354.4,3354.2,2.98133]
["bitfinex","ETHUSD",1721047557013,0.62490561,3354.4,3354.3,3.0]
["bitfinex","ETHUSD",1721047557178,0.19979648,3354.4,3354.3,3.0]
["bitfinex","ETHUSD",1721047557508,0.93743735,3354.6,3354.5,2.98103]
["bitfinex","ETHUSD",1721047557996,0.19975701,3354.6,3354.5,5.9621]
["bitfinex","ETHUSD",1721047558607,0.93743735,3354.7,3354.6,5.96196]
["bitfinex","ETHUSD",1721047558769,1.13711352,3354.7,3354.6,5.96196]
["bitfinex","ETHUSD",1721047558970,1.13711373,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1721047559170,1.77868264,3354.7,3354.4,2.98112]
["bitfinex","ETHUSD",1721047559467,0.19967638,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721047560503,1.24982027,3354.6,3354.3,2.98119]
["bitfinex","ETHUSD",1721047560711,0.64156891,3354.7,3354.3,2.98119]
["bitfinex","ETHUSD",1721047560712,3.31397705,3354.4,3354.3,2.98119]
["bitfinex","ETHUSD",1721047561011,4.1492224,3354.4,3354.3,2.98119]
["bitfinex","ETHUSD",1721047561165,3.09916068,3354.4,3353.9,2.98152]
["bitfinex","ETHUSD",1721047561480,0.6241003,3354.0,3353.9,5.96304]
["bitfinex","ETHUSD",1721047562176,0.93615046,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1721047562607,0.72148199,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1721047563167,0.93626186,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1721047563413,1.1360545,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1721047563611,1.79945952,3354.1,3353.9,2.9816]
["bitfinex","ETHUSD",1721047563906,0.19979264,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721047564118,0.93626186,3354.1,3353.9,2.9816]
["bitfinex","ETHUSD",1721047564272,0.19979693,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721047564613,0.62413159,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721047565190,0.82392852,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721047565385,1.26825453,3354.0,3353.7,2.98174]
["bitfinex","ETHUSD",1721047565723,1.13605888,3353.9,3353.7,2.98174]
["bitfinex","ETHUSD",1721047565873,1.13605888,3353.8,3353.5,2.98195]
["bitfinex","ETHUSD",1721047566070,0.62420558,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1721047566275,0.93626195,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1721047566570,0.72164993,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1721047567390,0.72178858,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1721047567594,0.72178858,3353.6,3353.1,2.98224]
["bitfinex","ETHUSD",1721047567767,0.62432095,3353.3,3353.1,2.98223]
["bitfinex","ETHUSD",1721047568268,0.93648143,3353.3,3353.1,2.98223]
["bitfinex","ETHUSD",1721047568489,1.13644271,3353.3,3353.1,2.98223]
["bitfinex","ETHUSD",1721047568887,0.19996128,3353.2,3353.1,2.98223]
["bitfinex","ETHUSD",1721047569072,1.13644271,3353.3,3353.1,2.98223]
["bitfinex","ETHUSD",1721047569271,0.19996128,3353.2,3353.1,2.98223]
["bitfinex","ETHUSD",1721047569494,0.93648143,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1721047569495,0.62437034,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1721047569712,0.82434566,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1721047570508,0.62437034,3353.3,3353.2,5.96444]
["bitfinex","ETHUSD",1721047570679,0.82435082,3353.3,3353.2,5.96444]
["bitfinex","ETHUSD",1721047571210,0.8243352,3353.3,3353.2,5.96444]
["bitfinex","ETHUSD",1721047572089,0.19996486,3353.3,3353.2,5.96444]
["bitfinex","ETHUSD",1721047572406,0.93648143,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1721047572575,1.13649531,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1721047572919,1.24982027,3353.5,3353.3,2.98213]
["bitfinex","ETHUSD",1721047573097,3.66719541,3353.4,3353.0,2.98237]
["bitfinex","ETHUSD",1721047573296,1.56094786,3353.5,3353.0,2.98237]
["bitfinex","ETHUSD",1721047573297,2.2904,3353.1,3353.0,2.98237]
["bitfinex","ETHUSD",1721047573617,3.42716909,3353.1,3353.0,2.98237]
["bitfinex","ETHUSD",1721047573783,3.22715521,3353.1,3353.0,2.98237]
["bitfinex","ETHUSD",1721047573975,3.42731556,3353.1,3353.0,2.98237]
["bitfinex","ETHUSD",1721047574206,3.42731556,3353.1,3352.8,3.0]
["bitfinex","ETHUSD",1721047574207,3.42731556,3353.1,3352.8,5.98255]
["bitfinex","ETHUSD",1721047574375,0.20010262,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1721047574570,0.20010262,3353.0,3352.6,2.98268]
["bitfinex","ETHUSD",1721047574571,1.61201167,3353.0,3352.6,2.98268]
["bitfinex","ETHUSD",1721047574812,0.62454125,3352.7,3352.6,2.98268]
["bitfinex","ETHUSD",1721047575295,0.82464387,3352.7,3352.6,2.98268]
["bitfinex","ETHUSD",1721047575605,0.62454125,3352.7,3352.6,2.98268]
["bitfinex","ETHUSD",1721047576015,0.62454125,3352.7,3352.4,2.98286]
["bitfinex","ETHUSD",1721047576172,1.21148333,3352.9,3352.5,2.98283]
["bitfinex","ETHUSD",1721047576173,0.62454889,3352.6,3352.5,2.98283]
["bitfinex","ETHUSD",1721047576921,0.82465151,3352.6,3352.5,2.98283]
["bitfinex","ETHUSD",1721047577075,0.20012693,3352.6,3352.2,5.617]
["bitfinex","ETHUSD",1721047577274,2.2904,3353.1,3352.9,2.98249]
["bitfinex","ETHUSD",1721047577275,0.93668124,3353.1,3352.9,2.98249]
["bitfinex","ETHUSD",1721047577520,0.20004502,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1721047577822,0.8243939,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1721047577988,0.20004502,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1721047578377,1.13672626,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1721047578690,0.20004502,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1721047579214,1.37528972,3353.0,3352.8,2.98258]
["bitfinex","ETHUSD",1721047579421,0.20004502,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1721047579880,0.82438043,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1721047580078,0.20004502,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1721047580274,0.62433541,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1721047580475,0.2000283,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1721047580676,0.93668124,3353.1,3352.9,2.98249]
["bitfinex","ETHUSD",1721047580893,0.20003143,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1721047583622,0.20003649,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1721047584108,2.4817,3352.9,3352.5,2.98282]
["bitfinex","ETHUSD",1721047584303,0.62439291,3352.6,3352.5,2.98282]
["bitfinex","ETHUSD",1721047584504,0.93658937,3352.6,3352.5,2.98282]
["bitfinex","ETHUSD",1721047584823,1.13670318,3352.6,3352.3,5.9659]
["bitfinex","ETHUSD",1721047584993,0.82450023,3352.5,3352.4,3.0]
["bitfinex","ETHUSD",1721047585197,0.20011381,3352.5,3352.4,3.0]
["bitfinex","ETHUSD",1721047585593,0.20011381,3352.5,3352.4,5.98293]
["bitfinex","ETHUSD",1721047585791,0.62438642,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1721047586076,0.82446782,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1721047586288,0.82446782,3352.6,3352.4,3.0]
["bitfinex","ETHUSD",1721047586493,0.62438642,3352.6,3352.4,3.0]
["bitfinex","ETHUSD",1721047586689,0.62438642,3352.7,3352.4,3.0]
["bitfinex","ETHUSD",1721047586893,0.62438642,3352.7,3352.5,2.98279]
["bitfinex","ETHUSD",1721047587922,0.62438642,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1721047588092,0.82442686,3352.7,3352.6,5.9655]
["bitfinex","ETHUSD",1721047588297,0.62438642,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1721047588914,0.82439925,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1721047589426,2.48041283,3352.8,3352.5,2.98283]
["bitfinex","ETHUSD",1721047589620,0.6241962,3352.6,3352.5,2.98283]
["bitfinex","ETHUSD",1721047590120,0.20001283,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1721047590121,0.6241962,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1721047590298,0.6241962,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1721047590622,0.6241962,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1721047590828,0.82415366,3352.9,3352.8,5.96516]
["bitfinex","ETHUSD",1721047590993,0.19996411,3352.9,3352.8,5.96516]
["bitfinex","ETHUSD",1721047591339,0.62412581,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1721047591529,0.93658937,3353.8,3353.6,2.98187]
["bitfinex","ETHUSD",1721047591698,8.96031993,3354.1,3353.4,2.617]
["bitfinex","ETHUSD",1721047591699,0.6239451,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047591898,0.6239451,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721047592110,0.19970476,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721047592314,1.13629413,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721047592835,1.13629413,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1721047592990,0.82360775,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1721047593190,0.62390299,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1721047593891,0.199701,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1721047594252,0.62390299,3354.5,3354.1,2.98142]
["bitfinex","ETHUSD",1721047594397,0.62390299,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721047594754,0.93658937,3354.8,3354.7,5.96178]
["bitfinex","ETHUSD",1721047594755,0.62390299,3354.8,3354.7,5.96178]
["bitfinex","ETHUSD",1721047595030,0.62390299,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721047595244,0.62390299,3355.2,3355.0,2.98062]
["bitfinex","ETHUSD",1721047595395,0.90484306,3355.2,3355.0,2.98062]
["bitfinex","ETHUSD",1721047595602,0.82318682,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721047595791,0.82318682,3355.1,3354.8,2.98074]
["bitfinex","ETHUSD",1721047595995,0.28094007,3355.2,3354.8,2.98074]
["bitfinex","ETHUSD",1721047595996,0.82324597,3355.0,3354.8,2.98074]
["bitfinex","ETHUSD",1721047596196,0.82324597,3355.0,3354.2,5.59833]
["bitfinex","ETHUSD",1721047596197,0.62390299,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1721047596501,0.62390299,3354.8,3354.6,2.98097]
["bitfinex","ETHUSD",1721047596696,0.82327766,3354.7,3354.6,2.98097]
["bitfinex","ETHUSD",1721047597296,0.19937467,3354.7,3354.6,2.98097]
["bitfinex","ETHUSD",1721047597729,0.19937467,3354.7,3354.2,2.98131]
["bitfinex","ETHUSD",1721047597943,0.62390299,3354.7,3354.3,5.98123]
["bitfinex","ETHUSD",1721047598249,0.39378645,3354.6,3354.3,5.98123]
["bitfinex","ETHUSD",1721047598446,0.39378645,3354.6,3354.0,2.9815]
["bitfinex","ETHUSD",1721047598447,0.19933524,3354.5,3354.0,2.9815]
["bitfinex","ETHUSD",1721047598745,0.82329916,3354.5,3354.1,3.0]
["bitfinex","ETHUSD",1721047598904,1.18876611,3354.5,3354.1,3.0]
["bitfinex","ETHUSD",1721047599107,1.18876611,3354.5,3354.1,5.98139]
["bitfinex","ETHUSD",1721047599309,0.56486312,3354.5,3354.1,5.98139]
["bitfinex","ETHUSD",1721047600710,0.56486312,3354.5,3353.8,2.98167]
["bitfinex","ETHUSD",1721047600711,0.56486312,3354.5,3353.9,2.98153]
["bitfinex","ETHUSD",1721047600916,0.62390299,3354.4,3353.9,2.98153]
["bitfinex","ETHUSD",1721047601151,0.86382749,3354.3,3353.7,2.98177]
["bitfinex","ETHUSD",1721047601450,0.62390299,3354.1,3353.8,2.98168]
["bitfinex","ETHUSD",1721047601635,0.19935619,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721047601815,0.62390299,3354.2,3353.9,2.9816]
["bitfinex","ETHUSD",1721047602019,0.86382749,3354.3,3353.9,2.9816]
["bitfinex","ETHUSD",1721047602256,0.19941854,3354.2,3354.1,2.98137]
["bitfinex","ETHUSD",1721047602553,0.62390299,3354.2,3353.9,2.98154]
["bitfinex","ETHUSD",1721047602711,0.82332153,3354.1,3353.9,2.98154]
["bitfinex","ETHUSD",1721047602910,0.2399245,3354.3,3353.9,2.98154]
["bitfinex","ETHUSD",1721047603109,0.62306688,3354.1,3353.9,2.98154]
["bitfinex","ETHUSD",1721047603413,0.62314262,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721047603961,0.82262465,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721047604247,0.82262465,3354.2,3353.9,2.98154]
["bitfinex","ETHUSD",1721047604570,0.82263507,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1721047604844,0.62314262,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1721047605247,0.62314262,3354.1,3353.8,2.98162]
["bitfinex","ETHUSD",1721047605466,0.82263507,3354.0,3353.3,5.98212]
["bitfinex","ETHUSD",1721047605759,0.82263507,3353.9,3353.6,2.98186]
["bitfinex","ETHUSD",1721047606049,0.62314262,3353.9,3353.6,2.98186]
["bitfinex","ETHUSD",1721047606269,0.62336587,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1721047606546,0.19957847,3353.9,3353.6,2.98186]
["bitfinex","ETHUSD",1721047606749,0.62336587,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1721047606965,0.62336587,3354.0,3353.7,2.98177]
["bitfinex","ETHUSD",1721047607456,0.19958402,3353.9,3353.7,2.98177]
["bitfinex","ETHUSD",1721047607655,0.62336587,3354.0,3353.7,2.98177]
["bitfinex","ETHUSD",1721047607953,0.82294526,3353.9,3353.7,2.98177]
["bitfinex","ETHUSD",1721047608164,0.62336587,3353.9,3353.7,2.98177]
["bitfinex","ETHUSD",1721047608311,0.90388051,3353.9,3353.5,2.98191]
["bitfinex","ETHUSD",1721047608667,0.62336587,3353.7,3353.3,2.98208]
["bitfinex","ETHUSD",1721047608950,0.62336587,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1721047609121,0.19960815,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1721047609315,0.62336587,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1721047609530,0.62336587,3353.6,3353.3,2.98206]
["bitfinex","ETHUSD",1721047609728,0.62336587,3353.6,3353.1,2.98229]
["bitfinex","ETHUSD",1721047609729,0.62336587,3353.5,3353.1,2.98229]
["bitfinex","ETHUSD",1721047609948,0.62336587,3353.5,3352.9,2.98247]
["bitfinex","ETHUSD",1721047609949,0.62336587,3353.3,3352.9,2.98242]
["bitfinex","ETHUSD",1721047610113,0.69792152,3353.2,3352.7,2.9826]
["bitfinex","ETHUSD",1721047610316,0.69792152,3353.2,3352.5,2.98281]
["bitfinex","ETHUSD",1721047610317,0.62336587,3353.0,3352.5,2.98281]
["bitfinex","ETHUSD",1721047610547,0.62336587,3352.8,3352.5,2.98281]
["bitfinex","ETHUSD",1721047610749,0.62336587,3352.8,3352.6,2.98275]
["bitfinex","ETHUSD",1721047610956,0.82304977,3352.8,3352.6,2.98275]
["bitfinex","ETHUSD",1721047611250,0.62336587,3352.8,3352.6,2.98275]
["bitfinex","ETHUSD",1721047611669,0.62336587,3352.8,3352.4,2.98293]
["bitfinex","ETHUSD",1721047612017,0.82324828,3352.8,3352.5,2.98283]
["bitfinex","ETHUSD",1721047612219,0.62336587,3352.9,3352.5,2.98283]
["bitfinex","ETHUSD",1721047612449,0.62336587,3352.8,3352.5,2.98283]
["bitfinex","ETHUSD",1721047613131,0.82322853,3352.8,3352.5,2.98283]
["bitfinex","ETHUSD",1721047613335,0.62336587,3352.8,3352.5,2.98283]
["bitfinex","ETHUSD",1721047613538,0.82321226,3352.8,3352.5,2.98283]
["bitfinex","ETHUSD",1721047613884,0.62336587,3352.8,3352.3,2.98298]
["bitfinex","ETHUSD",1721047614041,0.62336587,3352.8,3352.4,3.0]
["bitfinex","ETHUSD",1721047614248,0.62336587,3352.8,3352.3,3.0]
["bitfinex","ETHUSD",1721047614447,0.82321102,3352.7,3352.0,2.98327]
["bitfinex","ETHUSD",1721047614740,0.62336587,3352.7,3351.9,2.98337]
["bitfinex","ETHUSD",1721047614927,0.62336587,3352.3,3351.2,2.617]
["bitfinex","ETHUSD",1721047615124,0.62336587,3352.4,3351.2,2.617]
["bitfinex","ETHUSD",1721047615329,0.69794739,3352.3,3351.6,2.98356]
["bitfinex","ETHUSD",1721047615588,0.19992966,3352.2,3351.9,2.98337]
["bitfinex","ETHUSD",1721047615733,0.62336587,3352.3,3351.9,2.98337]
["bitfinex","ETHUSD",1721047616435,0.82330651,3352.3,3351.9,2.98337]
["bitfinex","ETHUSD",1721047616636,0.62336587,3352.3,3351.9,2.98337]
["bitfinex","ETHUSD",1721047616865,2.95836587,3352.5,3352.0,2.98329]
["bitfinex","ETHUSD",1721047617168,3.97835075,3352.5,3352.0,2.98329]
["bitfinex","ETHUSD",1721047618449,3.97835075,3352.5,3352.1,2.98317]
["bitfinex","ETHUSD",1721047619045,0.62336587,3352.6,3352.2,2.98307]
["bitfinex","ETHUSD",1721047619241,8.02336587,3352.7,3352.2,2.98307]
["bitfinex","ETHUSD",1721047619450,7.4,3352.7,3352.2,2.98307]
["bitfinex","ETHUSD",1721047619660,7.4,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1721047620459,7.4,3352.7,3352.4,2.98287]
["bitfinex","ETHUSD",1721047621638,8.02298351,3352.7,3352.4,2.98287]
["bitfinex","ETHUSD",1721047622073,7.4,3352.7,3352.5,2.98283]
["bitfinex","ETHUSD",1721047622635,7.4,3352.7,3352.3,2.98294]
["bitfinex","ETHUSD",1721047622839,8.02298351,3352.7,3352.3,2.98294]
["bitfinex","ETHUSD",1721047623072,8.02298351,3352.7,3352.4,2.98291]
["bitfinex","ETHUSD",1721047623376,7.4,3352.7,3352.2,2.98308]
["bitfinex","ETHUSD",1721047623538,8.02298351,3352.7,3352.4,2.9829]
["bitfinex","ETHUSD",1721047623737,8.65019258,3352.7,3352.2,5.96611]
["bitfinex","ETHUSD",1721047623944,9.27317609,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1721047624645,0.19969049,3352.6,3352.1,2.98319]
["bitfinex","ETHUSD",1721047624843,9.27317609,3352.7,3351.8,3.0]
["bitfinex","ETHUSD",1721047624844,0.62298351,3352.7,3352.2,2.98307]
["bitfinex","ETHUSD",1721047625073,0.62298351,3352.8,3352.4,2.98293]
["bitfinex","ETHUSD",1721047625295,0.19967007,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1721047625460,0.19965844,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1721047625660,0.82264654,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1721047625890,0.62298351,3352.8,3352.2,2.98307]
["bitfinex","ETHUSD",1721047626099,1.50647971,3352.7,3352.2,2.98307]
["bitfinex","ETHUSD",1721047626269,0.19966,3352.6,3352.2,2.98307]
["bitfinex","ETHUSD",1721047626598,2.4462,3352.4,3352.0,2.98326]
["bitfinex","ETHUSD",1721047626756,0.07458041,3352.3,3352.0,2.98326]
["bitfinex","ETHUSD",1721047627601,0.07458041,3352.3,3351.8,5.96683]
["bitfinex","ETHUSD",1721047627755,0.07458041,3352.3,3351.9,2.98335]
["bitfinex","ETHUSD",1721047628379,2.4462,3352.4,3351.9,2.98335]
["bitfinex","ETHUSD",1721047629559,0.07458148,3352.3,3351.9,2.98335]
["bitfinex","ETHUSD",1721047630072,0.07458148,3352.3,3351.7,2.98348]
["bitfinex","ETHUSD",1721047630269,0.61262935,3352.3,3351.7,2.98348]
["bitfinex","ETHUSD",1721047630474,0.07458752,3352.2,3351.7,2.98348]
["bitfinex","ETHUSD",1721047630679,5.42913,3352.4,3351.7,2.98348]
["bitfinex","ETHUSD",1721047630908,5.50371746,3352.4,3351.7,2.98348]
["bitfinex","ETHUSD",1721047631490,2.4462,3352.4,3351.7,2.98348]
["bitfinex","ETHUSD",1721047631994,3.5114375,3352.4,3351.7,2.98348]
["bitfinex","ETHUSD",1721047632199,3.58602494,3352.4,3351.7,2.98348]
["bitfinex","ETHUSD",1721047632377,4.20872698,3352.4,3351.7,2.98348]
["bitfinex","ETHUSD",1721047632697,7.19167698,3352.4,3351.5,2.98366]
["bitfinex","ETHUSD",1721047633203,6.56897494,3352.4,3351.5,2.98366]
["bitfinex","ETHUSD",1721047633516,1.110861,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1721047633922,1.110861,3352.3,3351.8,2.98345]
["bitfinex","ETHUSD",1721047634501,2.4462,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1721047634706,2.4462,3352.4,3351.9,5.96669]
["bitfinex","ETHUSD",1721047635093,2.4462,3352.4,3351.9,2.98332]
["bitfinex","ETHUSD",1721047635588,2.4462,3352.4,3352.0,2.98325]
["bitfinex","ETHUSD",1721047637291,2.4462,3352.4,3351.8,2.98339]
["bitfinex","ETHUSD",1721047637494,0.542896,3352.3,3351.8,2.98339]
["bitfinex","ETHUSD",1721047637799,0.542896,3352.3,3351.7,2.98352]
["bitfinex","ETHUSD",1721047637800,0.542896,3352.3,3351.9,2.98336]
["bitfinex","ETHUSD",1721047639305,0.542896,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1721047639478,0.61748286,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1721047640204,0.542896,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1721047640725,0.542896,3352.3,3351.9,2.98337]
["bitfinex","ETHUSD",1721047640867,2.4462,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1721047643172,2.4462,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1721047643712,4.22655323,3352.9,3351.5,2.98368]
["bitfinex","ETHUSD",1721047643713,2.3997,3352.8,3352.5,2.98279]
["bitfinex","ETHUSD",1721047643870,0.62201661,3352.9,3352.5,2.98279]
["bitfinex","ETHUSD",1721047644100,8.02201661,3353.1,3352.5,2.98279]
["bitfinex","ETHUSD",1721047644396,1.13547415,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1721047644593,1.75830804,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1721047644829,1.13547415,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1721047644996,1.75830804,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1721047645202,0.19968473,3352.9,3352.6,2.98275]
["bitfinex","ETHUSD",1721047645399,0.82254566,3352.9,3352.6,2.98275]
["bitfinex","ETHUSD",1721047645917,1.75830804,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1721047646122,0.19970637,3352.9,3352.6,2.98275]
["bitfinex","ETHUSD",1721047646293,0.82254026,3352.9,3352.6,2.98275]
["bitfinex","ETHUSD",1721047646496,0.82254026,3352.8,3352.6,2.98275]
["bitfinex","ETHUSD",1721047646693,0.62283389,3352.9,3352.6,2.98275]
["bitfinex","ETHUSD",1721047646938,0.82263771,3352.9,3352.6,2.98275]
["bitfinex","ETHUSD",1721047647425,0.82268761,3352.8,3352.6,2.98275]
["bitfinex","ETHUSD",1721047647610,0.62283389,3352.8,3352.6,2.98275]
["bitfinex","ETHUSD",1721047648350,0.62283389,3352.8,3352.7,5.96534]
["bitfinex","ETHUSD",1721047648496,0.62283389,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1721047648701,0.82271719,3353.0,3352.9,5.96498]
["bitfinex","ETHUSD",1721047649036,1.24566778,3353.3,3353.0,2.9824]
["bitfinex","ETHUSD",1721047649037,0.93425084,3353.2,3353.0,2.9824]
["bitfinex","ETHUSD",1721047649237,0.93425084,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1721047649541,1.13582402,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1721047650209,3.26821541,3353.1,3352.8,2.98257]
["bitfinex","ETHUSD",1721047650421,1.13616744,3353.0,3352.8,2.98257]
["bitfinex","ETHUSD",1721047650605,1.13633083,3352.9,3352.6,2.98273]
["bitfinex","ETHUSD",1721047650814,0.62422393,3352.8,3352.6,2.98273]
["bitfinex","ETHUSD",1721047651012,0.82426092,3352.7,3352.6,2.98273]
["bitfinex","ETHUSD",1721047652743,0.82426092,3352.7,3352.6,5.96548]
["bitfinex","ETHUSD",1721047653047,0.93629384,3352.9,3352.7,2.98267]
["bitfinex","ETHUSD",1721047653211,0.20016947,3352.8,3352.7,5.96534]
["bitfinex","ETHUSD",1721047653418,0.93742572,3352.8,3352.7,5.96534]
["bitfinex","ETHUSD",1721047654143,1.24566778,3353.0,3352.5,2.98283]
["bitfinex","ETHUSD",1721047654434,0.93776599,3353.1,3353.0,5.9648]
["bitfinex","ETHUSD",1721047654786,1.25035731,3353.3,3353.2,5.96444]
["bitfinex","ETHUSD",1721047654787,0.93776599,3353.3,3353.2,5.96444]
["bitfinex","ETHUSD",1721047655086,1.1219498,3353.3,3353.2,5.96444]
["bitfinex","ETHUSD",1721047655232,0.69247983,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1721047655432,2.55096173,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1721047655768,3.24344156,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1721047657199,3.24350706,3353.3,3353.2,5.96444]
["bitfinex","ETHUSD",1721047657473,0.18421957,3353.3,3353.2,5.96444]
["bitfinex","ETHUSD",1721047657678,8.02485024,3353.5,3353.3,2.98213]
["bitfinex","ETHUSD",1721047657978,7.4,3353.5,3353.3,2.98213]
["bitfinex","ETHUSD",1721047658547,7.4,3353.5,3353.4,5.96408]
["bitfinex","ETHUSD",1721047658877,7.5839343,3353.5,3353.4,5.96408]
["bitfinex","ETHUSD",1721047659374,8.20878454,3353.5,3353.4,5.96408]
["bitfinex","ETHUSD",1721047659538,7.5839343,3353.5,3353.4,5.96408]
["bitfinex","ETHUSD",1721047659737,7.4,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1721047659950,8.20874447,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1721047660334,8.20821185,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1721047660561,0.80821185,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1721047660748,0.18388808,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1721047661341,0.62432377,3353.6,3353.4,2.98204]
["bitfinex","ETHUSD",1721047661680,0.62432377,3353.6,3353.3,2.98212]
["bitfinex","ETHUSD",1721047661849,0.18378515,3353.5,3353.3,2.98212]
["bitfinex","ETHUSD",1721047662037,0.62432377,3353.6,3353.3,2.98212]
["bitfinex","ETHUSD",1721047662244,0.93648566,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1721047662245,0.62432377,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1721047662443,8.33648566,3353.9,3353.1,5.59923]
["bitfinex","ETHUSD",1721047662444,8.02432377,3353.9,3353.1,5.59923]
["bitfinex","ETHUSD",1721047662686,0.80798368,3353.8,3353.2,3.0]
["bitfinex","ETHUSD",1721047662878,0.62432377,3353.8,3353.2,3.0]
["bitfinex","ETHUSD",1721047663250,0.62432377,3353.8,3353.7,2.98171]
["bitfinex","ETHUSD",1721047663647,7.4,3353.9,3353.8,5.96338]
["bitfinex","ETHUSD",1721047665055,7.58354161,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047665300,8.20725006,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047665445,7.58354161,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047665645,8.49782288,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047665872,9.12153133,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047666253,9.12153133,3353.9,3353.6,2.98179]
["bitfinex","ETHUSD",1721047666482,3.89158972,3353.9,3353.6,5.96358]
["bitfinex","ETHUSD",1721047666693,3.89158972,3353.9,3353.7,2.98175]
["bitfinex","ETHUSD",1721047666895,0.48271524,3353.8,3353.3,2.98205]
["bitfinex","ETHUSD",1721047667065,0.8068955,3353.7,3353.4,2.98201]
["bitfinex","ETHUSD",1721047667593,0.62334508,3353.7,3353.4,2.98201]
["bitfinex","ETHUSD",1721047667764,2.97694508,3353.9,3353.4,2.98201]
["bitfinex","ETHUSD",1721047668110,0.80686453,3353.8,3353.4,2.98201]
["bitfinex","ETHUSD",1721047668265,0.62334508,3353.7,3353.4,2.98201]
["bitfinex","ETHUSD",1721047668667,0.18356578,3353.6,3353.2,5.98221]
["bitfinex","ETHUSD",1721047668869,0.6978984,3353.5,3353.2,2.98221]
["bitfinex","ETHUSD",1721047669133,0.6978984,3353.5,3353.2,5.96438]
["bitfinex","ETHUSD",1721047669134,0.36524606,3353.4,3353.2,5.96438]
["bitfinex","ETHUSD",1721047669420,0.62334508,3353.5,3353.2,5.96438]
["bitfinex","ETHUSD",1721047669607,0.07455462,3353.4,3353.0,2.98232]
["bitfinex","ETHUSD",1721047669801,0.07455462,3353.4,3353.1,2.98231]
["bitfinex","ETHUSD",1721047669802,0.6978997,3353.4,3353.1,2.98231]
["bitfinex","ETHUSD",1721047670003,0.80697387,3353.3,3353.1,2.98231]
["bitfinex","ETHUSD",1721047670324,0.62334508,3353.3,3353.1,2.98231]
["bitfinex","ETHUSD",1721047670626,0.62334508,3353.5,3353.3,2.98213]
["bitfinex","ETHUSD",1721047670804,0.62334508,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1721047670997,1.1907969,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1721047671317,0.56745182,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1721047671519,0.62334508,3353.8,3353.5,2.98195]
["bitfinex","ETHUSD",1721047672020,0.62334508,3354.1,3353.9,2.9816]
["bitfinex","ETHUSD",1721047672397,2.412,3354.2,3353.9,2.9816]
["bitfinex","ETHUSD",1721047672398,3.03534508,3354.2,3353.9,2.9816]
["bitfinex","ETHUSD",1721047673018,3.03534508,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1721047673336,0.18339279,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1721047673622,3.03534508,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1721047673930,3.03534508,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721047673931,0.62299169,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721047674144,0.62299169,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721047674435,0.93448754,3354.6,3354.4,2.98115]
["bitfinex","ETHUSD",1721047674436,0.62299169,3354.6,3354.4,2.98115]
["bitfinex","ETHUSD",1721047674843,0.18325239,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1721047675013,0.41752316,3354.5,3354.3,2.98123]
["bitfinex","ETHUSD",1721047675216,0.80608241,3354.4,3354.3,2.98123]
["bitfinex","ETHUSD",1721047675802,0.18325239,3354.4,3354.3,2.98123]
["bitfinex","ETHUSD",1721047676001,0.62283002,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1721047676257,0.80608898,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1721047676432,0.80604956,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1721047676941,0.18326069,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1721047677330,0.62278887,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721047677540,0.62278887,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721047677846,1.15034386,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721047678147,1.15034386,3354.9,3353.1,2.4014]
["bitfinex","ETHUSD",1721047678148,2.3769,3354.8,3353.1,2.4014]
["bitfinex","ETHUSD",1721047678324,0.62262989,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1721047678523,0.8057644,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1721047678844,0.8057644,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1721047679043,0.62262989,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1721047679261,0.62262989,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1721047679761,0.62262989,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1721047679931,0.62262989,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1721047680265,0.80585701,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1721047681041,0.62262989,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1721047681247,0.80585701,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1721047681442,1.1007358,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1721047682954,1.1007358,3354.5,3354.1,2.9814]
["bitfinex","ETHUSD",1721047683157,1.1007358,3354.5,3353.8,2.98164]
["bitfinex","ETHUSD",1721047683158,0.62262989,3354.3,3353.8,2.98164]
["bitfinex","ETHUSD",1721047683361,2.99832989,3354.1,3353.8,2.98164]
["bitfinex","ETHUSD",1721047683566,0.80605572,3354.0,3353.8,2.98164]
["bitfinex","ETHUSD",1721047684377,0.80605572,3354.0,3353.6,2.98178]
["bitfinex","ETHUSD",1721047684576,0.62262989,3353.7,3353.0,2.98236]
["bitfinex","ETHUSD",1721047684780,0.62325664,3353.4,3353.1,2.9823]
["bitfinex","ETHUSD",1721047684953,0.62325664,3353.3,3353.1,2.9823]
["bitfinex","ETHUSD",1721047685153,0.62325664,3353.4,3353.1,2.9823]
["bitfinex","ETHUSD",1721047685385,0.62325664,3353.4,3353.2,2.9822]
["bitfinex","ETHUSD",1721047686070,0.8069252,3353.3,3353.0,2.98236]
["bitfinex","ETHUSD",1721047686279,0.18366856,3353.2,3353.1,2.9823]
["bitfinex","ETHUSD",1721047686473,0.62325664,3353.2,3353.1,2.9823]
["bitfinex","ETHUSD",1721047686675,0.62325664,3353.3,3353.1,2.9823]
["bitfinex","ETHUSD",1721047688254,0.62325664,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1721047688892,0.80786626,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1721047689191,0.1838104,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1721047689391,0.80786626,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1721047689599,0.62405586,3353.3,3353.2,5.96444]
["bitfinex","ETHUSD",1721047689783,0.62405586,3353.4,3352.9,2.98243]
["bitfinex","ETHUSD",1721047690101,0.62405586,3353.4,3353.3,5.96426]
["bitfinex","ETHUSD",1721047690459,1.93961554,3353.5,3353.4,2.98202]
["bitfinex","ETHUSD",1721047690703,0.59171552,3353.5,3353.4,2.98202]
["bitfinex","ETHUSD",1721047690855,1.12038713,3353.5,3353.4,2.98202]
["bitfinex","ETHUSD",1721047691458,0.69156013,3353.5,3353.4,2.98202]
["bitfinex","ETHUSD",1721047691664,1.93967186,3353.5,3353.4,2.98202]
["bitfinex","ETHUSD",1721047691870,1.24811173,3353.5,3353.2,2.98215]
["bitfinex","ETHUSD",1721047692070,0.93664032,3353.4,3353.2,2.98215]
["bitfinex","ETHUSD",1721047692296,1.12056033,3353.3,3353.2,2.98215]
["bitfinex","ETHUSD",1721047692490,0.18392001,3353.3,3353.2,2.98215]
["bitfinex","ETHUSD",1721047692767,0.93664032,3353.4,3353.2,2.98215]
["bitfinex","ETHUSD",1721047693286,1.94058337,3353.4,3353.2,2.98215]
["bitfinex","ETHUSD",1721047693583,3.24126714,3353.3,3352.9,2.98242]
["bitfinex","ETHUSD",1721047693806,3.24178312,3353.2,3353.0,2.98239]
["bitfinex","ETHUSD",1721047694108,0.69172961,3353.1,3352.9,2.98242]
["bitfinex","ETHUSD",1721047694306,1.12095551,3353.0,3352.9,2.98242]
["bitfinex","ETHUSD",1721047694606,0.9370355,3353.0,3352.9,2.98242]
["bitfinex","ETHUSD",1721047695007,1.12095551,3353.0,3352.9,2.98242]
["bitfinex","ETHUSD",1721047695167,0.50799154,3353.1,3352.9,2.98242]
["bitfinex","ETHUSD",1721047695372,1.12115251,3353.0,3352.7,2.98264]
["bitfinex","ETHUSD",1721047695622,0.62476976,3352.8,3352.7,2.98264]
["bitfinex","ETHUSD",1721047695792,0.18409665,3352.8,3352.5,2.98276]
["bitfinex","ETHUSD",1721047695985,0.62479251,3352.7,3352.5,2.98276]
["bitfinex","ETHUSD",1721047696299,0.18409665,3352.6,3352.5,2.98276]
["bitfinex","ETHUSD",1721047696476,0.80888916,3352.6,3352.5,2.98276]
["bitfinex","ETHUSD",1721047696677,0.62479251,3352.6,3352.5,2.98276]
["bitfinex","ETHUSD",1721047696879,0.62479251,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1721047697076,0.62479251,3352.8,3352.7,5.96534]
["bitfinex","ETHUSD",1721047697513,0.9371737,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1721047697718,0.9371737,3352.9,3352.2,5.60006]
["bitfinex","ETHUSD",1721047697719,1.1212946,3352.9,3352.5,2.98281]
["bitfinex","ETHUSD",1721047697885,0.6248354,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1721047698089,0.8089563,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1721047698294,0.6248354,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1721047698477,0.80898784,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1721047698674,0.80898784,3352.7,3352.6,5.9655]
["bitfinex","ETHUSD",1721047698914,0.80898784,3352.7,3352.6,8.94825]
["bitfinex","ETHUSD",1721047699122,1.24980002,3353.1,3353.0,5.9648]
["bitfinex","ETHUSD",1721047699123,0.62484697,3353.1,3353.0,5.9648]
["bitfinex","ETHUSD",1721047699324,0.62484697,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1721047699488,0.62484697,3353.4,3353.1,2.98231]
["bitfinex","ETHUSD",1721047699833,0.62484697,3353.4,3353.3,5.96426]
["bitfinex","ETHUSD",1721047699993,0.8087996,3353.4,3353.3,5.96426]
["bitfinex","ETHUSD",1721047700336,0.93735001,3353.6,3353.4,5.96408]
["bitfinex","ETHUSD",1721047700337,0.62484697,3353.5,3353.4,5.96408]
["bitfinex","ETHUSD",1721047700479,0.93735001,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1721047700679,1.24980002,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1721047700931,1.99229155,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1721047701518,0.50789981,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1721047701713,1.56199065,3353.9,3353.7,2.98178]
["bitfinex","ETHUSD",1721047701922,3.2419287,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1721047702115,1.99237997,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1721047702940,1.99237997,3353.8,3353.4,2.98202]
["bitfinex","ETHUSD",1721047703216,1.24971118,3353.5,3353.4,2.98202]
["bitfinex","ETHUSD",1721047703522,0.69187264,3353.5,3353.4,2.98202]
["bitfinex","ETHUSD",1721047703722,3.24211117,3353.5,3353.4,2.98202]
["bitfinex","ETHUSD",1721047703922,1.99237997,3353.5,3353.4,2.98202]
["bitfinex","ETHUSD",1721047704074,3.24208476,3353.5,3353.4,2.98202]
["bitfinex","ETHUSD",1721047704717,3.24224747,3353.5,3353.4,2.98202]
["bitfinex","ETHUSD",1721047705107,4.27061569,3353.5,3353.0,2.98239]
["bitfinex","ETHUSD",1721047705277,0.93737347,3353.1,3353.0,2.98239]
["bitfinex","ETHUSD",1721047705479,2.55059258,3353.1,3353.0,2.98239]
["bitfinex","ETHUSD",1721047705804,3.24273032,3353.1,3353.0,2.98239]
["bitfinex","ETHUSD",1721047706320,0.69213774,3353.1,3353.0,2.98239]
["bitfinex","ETHUSD",1721047707099,3.36636355,3353.1,3352.8,5.96508]
["bitfinex","ETHUSD",1721047707438,0.93729135,3352.9,3352.6,2.98268]
["bitfinex","ETHUSD",1721047707715,0.80888211,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1721047707883,0.18402754,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1721047708277,0.18412641,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1721047708810,0.93729674,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1721047709616,1.12139962,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1721047710193,0.18410288,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1721047710394,0.18410288,3352.9,3352.8,5.96516]
["bitfinex","ETHUSD",1721047710608,0.62475161,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1721047710924,0.62475161,3353.0,3352.8,2.98258]
["bitfinex","ETHUSD",1721047710925,1.24972899,3353.1,3352.8,2.98258]
["bitfinex","ETHUSD",1721047711128,0.93713968,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1721047711294,0.18407854,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1721047711494,0.18406565,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1721047711918,1.12120533,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1721047712233,0.8087999,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1721047712403,1.12120533,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1721047713338,0.18406565,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1721047714396,0.18406565,3352.9,3352.8,2.98252]
["bitfinex","ETHUSD",1721047714650,0.6246639,3352.9,3352.8,2.98252]
["bitfinex","ETHUSD",1721047714941,0.93699481,3353.0,3352.9,2.98247]
["bitfinex","ETHUSD",1721047715409,1.12104006,3353.0,3352.9,2.98247]
["bitfinex","ETHUSD",1721047716015,0.18404525,3353.0,3352.9,5.96496]
["bitfinex","ETHUSD",1721047716220,1.12104006,3353.0,3352.9,5.96496]
["bitfinex","ETHUSD",1721047716531,0.18404525,3353.0,3352.9,5.96496]
["bitfinex","ETHUSD",1721047716917,0.80865353,3353.0,3352.9,5.96496]
["bitfinex","ETHUSD",1721047717324,1.24932642,3353.3,3353.0,5.9648]
["bitfinex","ETHUSD",1721047717325,0.62460828,3353.1,3353.0,5.9648]
["bitfinex","ETHUSD",1721047717530,0.18395129,3353.1,3353.0,5.9648]
["bitfinex","ETHUSD",1721047718126,0.62455763,3353.2,3352.9,2.98247]
["bitfinex","ETHUSD",1721047718320,0.18395975,3353.1,3353.0,5.9648]
["bitfinex","ETHUSD",1721047720220,0.93683645,3353.1,3353.0,5.9648]
["bitfinex","ETHUSD",1721047720619,1.56472902,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1721047720939,1.74468705,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1721047721142,2.4366927,3353.1,3352.9,2.98247]
["bitfinex","ETHUSD",1721047721344,0.69200565,3353.0,3352.9,2.98247]
["bitfinex","ETHUSD",1721047721647,0.5080459,3353.0,3352.9,2.98247]
["bitfinex","ETHUSD",1721047721848,0.69216706,3353.0,3352.9,2.98247]
["bitfinex","ETHUSD",1721047722053,1.24963856,3353.1,3352.9,2.98247]
["bitfinex","ETHUSD",1721047722214,0.69216706,3353.0,3352.9,2.98247]
["bitfinex","ETHUSD",1721047722615,2.55042493,3353.0,3352.9,2.98247]
["bitfinex","ETHUSD",1721047722850,1.94180562,3353.0,3352.9,2.98247]
["bitfinex","ETHUSD",1721047723150,0.18412116,3353.0,3352.9,5.96496]
["bitfinex","ETHUSD",1721047723468,0.93742255,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1721047723616,1.12155464,3353.1,3353.0,5.9648]
["bitfinex","ETHUSD",1721047723958,1.56272852,3353.4,3353.1,5.96462]
["bitfinex","ETHUSD",1721047723959,0.62504712,3353.2,3353.1,5.96462]
["bitfinex","ETHUSD",1721047724178,0.62504712,3353.4,3353.3,5.96426]
["bitfinex","ETHUSD",1721047724454,0.80914914,3353.4,3353.3,5.96426]
["bitfinex","ETHUSD",1721047724663,0.18404087,3353.4,3353.3,5.96426]
["bitfinex","ETHUSD",1721047725211,0.18404087,3353.4,3353.3,8.94639]
["bitfinex","ETHUSD",1721047725416,8.33742255,3353.6,3353.5,5.9639]
["bitfinex","ETHUSD",1721047725417,0.62510827,3353.6,3353.5,5.9639]
["bitfinex","ETHUSD",1721047725628,0.93742255,3353.8,3353.5,5.9639]
["bitfinex","ETHUSD",1721047725629,0.62510827,3353.8,3353.7,5.96356]
["bitfinex","ETHUSD",1721047725868,1.56272852,3354.2,3353.9,5.9632]
["bitfinex","ETHUSD",1721047725869,0.62510827,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1721047726066,0.80901262,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1721047726368,0.18390435,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1721047726561,0.62494596,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1721047726783,0.62494596,3354.0,3353.7,2.98178]
["bitfinex","ETHUSD",1721047726784,0.93742255,3354.1,3354.0,5.96302]
["bitfinex","ETHUSD",1721047727881,1.12131671,3354.1,3354.0,5.96302]
["bitfinex","ETHUSD",1721047728028,1.24963856,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721047728428,3.24181013,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721047729328,1.99217157,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721047729563,2.4844,3354.1,3353.8,2.98165]
["bitfinex","ETHUSD",1721047729766,0.93741134,3353.9,3353.8,2.98165]
["bitfinex","ETHUSD",1721047729924,1.12132481,3353.9,3353.8,2.98165]
["bitfinex","ETHUSD",1721047730129,0.93741134,3353.9,3353.8,2.98165]
["bitfinex","ETHUSD",1721047730329,1.12132481,3353.9,3353.8,2.98165]
["bitfinex","ETHUSD",1721047731030,1.30039051,3353.9,3353.7,2.98176]
["bitfinex","ETHUSD",1721047731273,1.12130679,3353.8,3353.7,2.98176]
["bitfinex","ETHUSD",1721047731476,1.30049623,3353.8,3353.6,2.98184]
["bitfinex","ETHUSD",1721047731643,0.69203795,3353.7,3353.6,2.98184]
["bitfinex","ETHUSD",1721047731839,1.99251764,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1721047732056,1.24986615,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1721047732232,2.55036998,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1721047732430,3.24241848,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1721047734137,1.94188794,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1721047734337,1.94188531,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1721047734663,3.24234894,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1721047736034,1.99248279,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1721047736259,2.38579727,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1721047736653,3.63553784,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1721047736830,2.38579727,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1721047737032,3.63555636,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1721047737569,3.63555399,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1721047737871,3.24223951,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1721047740581,3.05826586,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1721047740871,3.24225652,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1721047742658,0.69201311,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1721047742875,0.93728826,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1721047743103,1.12125823,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1721047743372,1.24971884,3353.8,3353.7,2.98174]
["bitfinex","ETHUSD",1721047743588,1.75771073,3353.8,3353.7,2.98174]
["bitfinex","ETHUSD",1721047743770,3.2421261,3353.8,3353.7,2.98174]
["bitfinex","ETHUSD",1721047743963,3.66633717,3353.8,3353.7,2.98174]
["bitfinex","ETHUSD",1721047744172,2.41661833,3353.8,3353.7,2.98174]
["bitfinex","ETHUSD",1721047745859,3.66647626,3353.8,3353.7,2.98174]
["bitfinex","ETHUSD",1721047746385,3.48252088,3353.8,3353.7,2.98174]
["bitfinex","ETHUSD",1721047746542,3.6665061,3353.8,3353.7,2.98174]
["bitfinex","ETHUSD",1721047747940,2.41664817,3353.8,3353.7,2.98174]
["bitfinex","ETHUSD",1721047749688,2.41666298,3353.8,3353.7,2.98174]
["bitfinex","ETHUSD",1721047749895,2.41667184,3353.8,3353.7,2.98174]
["bitfinex","ETHUSD",1721047750186,0.69198597,3353.8,3353.7,2.98174]
["bitfinex","ETHUSD",1721047751758,0.69198597,3353.8,3353.7,5.96352]
["bitfinex","ETHUSD",1721047752795,0.93731471,3353.8,3353.7,5.96352]
["bitfinex","ETHUSD",1721047752954,0.69192062,3353.8,3353.7,5.96352]
["bitfinex","ETHUSD",1721047753158,1.24981492,3353.9,3353.8,5.96338]
["bitfinex","ETHUSD",1721047753360,0.96709469,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047753560,2.7133189,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047753798,2.4514961,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047754375,4.01375071,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047756098,4.01410863,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047756283,3.55501082,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047756487,1.99244025,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047758373,3.55501082,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047758610,1.99244025,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047758910,3.24276246,3353.9,3353.8,5.96338]
["bitfinex","ETHUSD",1721047759206,3.24276558,3353.9,3353.8,5.96338]
["bitfinex","ETHUSD",1721047759384,3.05872244,3353.9,3353.8,5.96338]
["bitfinex","ETHUSD",1721047759587,1.99244661,3353.9,3353.8,5.96338]
["bitfinex","ETHUSD",1721047760263,1.99244661,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047760466,3.55550175,3353.9,3353.8,5.96338]
["bitfinex","ETHUSD",1721047760772,3.55550175,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047761178,3.55550175,3353.9,3353.8,5.96338]
["bitfinex","ETHUSD",1721047761581,3.55550175,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047762299,4.33470854,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047762501,2.7716534,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047762728,1.28720367,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047762869,0.69213878,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047763073,1.48457745,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047763279,1.99257433,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047764795,1.80843243,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721047764983,1.99259369,3353.9,3353.7,2.98172]
["bitfinex","ETHUSD",1721047765195,3.55646999,3353.8,3353.7,2.98172]
["bitfinex","ETHUSD",1721047766125,0.50799688,3353.8,3353.7,2.98172]
["bitfinex","ETHUSD",1721047766290,1.48462608,3353.8,3353.7,2.98172]
["bitfinex","ETHUSD",1721047766497,0.50799688,3353.8,3353.7,2.98172]
["bitfinex","ETHUSD",1721047766694,0.69220839,3353.8,3353.7,2.98172]
["bitfinex","ETHUSD",1721047767022,0.18421151,3353.8,3353.7,2.98172]
["bitfinex","ETHUSD",1721047767384,1.9926493,3353.8,3353.6,2.98186]
["bitfinex","ETHUSD",1721047767584,1.9926493,3353.7,3353.6,2.98186]
["bitfinex","ETHUSD",1721047767829,2.3987,3353.6,3352.9,3.0]
["bitfinex","ETHUSD",1721047767998,0.93893999,3353.1,3352.9,2.98247]
["bitfinex","ETHUSD",1721047768183,1.48485367,3353.0,3352.8,2.98257]
["bitfinex","ETHUSD",1721047768536,3.04973249,3352.9,3352.8,2.98257]
["bitfinex","ETHUSD",1721047768699,3.55869808,3352.9,3352.8,2.98257]
["bitfinex","ETHUSD",1721047768898,1.99381926,3352.9,3352.8,2.98257]
["bitfinex","ETHUSD",1721047769081,3.05012057,3352.9,3352.8,2.98257]
["bitfinex","ETHUSD",1721047769287,1.99429213,3352.9,3352.8,2.98257]
["bitfinex","ETHUSD",1721047769597,3.05032198,3352.9,3352.8,2.98257]
["bitfinex","ETHUSD",1721047769805,3.55928757,3352.9,3352.8,2.98257]
["bitfinex","ETHUSD",1721047771406,1.99429278,3352.9,3352.8,2.98257]
["bitfinex","ETHUSD",1721047771597,3.55928757,3352.9,3352.8,2.98257]
["bitfinex","ETHUSD",1721047771787,1.99429278,3352.9,3352.8,2.98257]
["bitfinex","ETHUSD",1721047772423,3.55928757,3352.9,3352.8,2.98257]
["bitfinex","ETHUSD",1721047772646,2.85187743,3352.9,3352.8,2.98257]
["bitfinex","ETHUSD",1721047772809,4.15271569,3352.9,3352.6,2.98275]
["bitfinex","ETHUSD",1721047772983,1.25126467,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1721047773184,3.24543526,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1721047773436,3.24543526,3352.7,3352.1,3.0]
["bitfinex","ETHUSD",1721047773437,2.77312534,3352.7,3352.1,3.0]
["bitfinex","ETHUSD",1721047773583,2.77312534,3352.7,3351.8,2.98341]
["bitfinex","ETHUSD",1721047773584,0.93833557,3352.2,3351.8,2.98341]
["bitfinex","ETHUSD",1721047773788,0.93833557,3351.9,3351.8,2.98341]
["bitfinex","ETHUSD",1721047774026,1.25126467,3351.9,3351.8,2.98341]
["bitfinex","ETHUSD",1721047774242,1.3011823,3351.9,3351.6,2.98358]
["bitfinex","ETHUSD",1721047774420,1.3011823,3351.9,3351.4,2.98375]
["bitfinex","ETHUSD",1721047774421,0.93787253,3351.7,3351.4,2.98375]
["bitfinex","ETHUSD",1721047774601,0.62526797,3351.5,3351.4,2.98375]
["bitfinex","ETHUSD",1721047774793,0.18436674,3351.5,3351.4,2.98375]
["bitfinex","ETHUSD",1721047775149,0.80961489,3351.5,3351.4,2.98375]
["bitfinex","ETHUSD",1721047775286,0.62524815,3351.5,3351.4,2.98375]
["bitfinex","ETHUSD",1721047775488,0.80960927,3351.5,3351.3,2.9839]
["bitfinex","ETHUSD",1721047775742,0.62524815,3351.6,3351.3,2.9839]
["bitfinex","ETHUSD",1721047775894,0.80959067,3351.5,3351.3,2.9839]
["bitfinex","ETHUSD",1721047776095,0.62524815,3351.5,3351.3,2.9839]
["bitfinex","ETHUSD",1721047776347,3.05144815,3351.6,3351.3,2.9839]
["bitfinex","ETHUSD",1721047776808,0.62524815,3351.6,3351.4,2.98382]
["bitfinex","ETHUSD",1721047777441,0.62524815,3351.7,3351.4,2.98382]
["bitfinex","ETHUSD",1721047778243,0.62524815,3351.7,3351.2,2.98399]
["bitfinex","ETHUSD",1721047778244,0.18414601,3351.6,3351.2,2.98399]
["bitfinex","ETHUSD",1721047778448,1.22938678,3351.7,3351.0,5.98417]
["bitfinex","ETHUSD",1721047778616,0.62524815,3351.4,3350.8,2.98433]
["bitfinex","ETHUSD",1721047778816,0.62524815,3351.2,3350.4,2.98465]
["bitfinex","ETHUSD",1721047779014,0.62524815,3351.2,3350.2,2.98487]
["bitfinex","ETHUSD",1721047779015,0.62524815,3350.8,3350.1,2.9849]
["bitfinex","ETHUSD",1721047779216,0.62524815,3350.6,3349.9,2.98514]
["bitfinex","ETHUSD",1721047779490,0.62524815,3350.6,3349.8,2.9852]
["bitfinex","ETHUSD",1721047779753,0.62524815,3350.6,3349.8,2.98525]
["bitfinex","ETHUSD",1721047779754,0.62524815,3350.5,3349.8,2.98525]
["bitfinex","ETHUSD",1721047779896,0.62524815,3350.5,3349.9,2.98515]
["bitfinex","ETHUSD",1721047779897,0.18411096,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1721047780410,0.69932601,3350.7,3349.9,2.98515]
["bitfinex","ETHUSD",1721047780411,4.30902416,3350.7,3349.9,2.98515]
["bitfinex","ETHUSD",1721047780649,1.00706331,3350.6,3349.9,2.98515]
["bitfinex","ETHUSD",1721047780957,0.82312161,3350.6,3349.9,2.98515]
["bitfinex","ETHUSD",1721047781132,0.82312161,3350.6,3349.6,2.98541]
["bitfinex","ETHUSD",1721047781336,2.4459,3351.0,3350.2,2.98482]
["bitfinex","ETHUSD",1721047782255,2.4459,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1721047782918,2.4459,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1721047783809,2.4459,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1721047784005,2.69049,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1721047784240,2.69049,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1721047784537,0.07461469,3350.9,3350.2,2.98489]
["bitfinex","ETHUSD",1721047785120,0.07461469,3350.9,3350.3,2.98477]
["bitfinex","ETHUSD",1721047785319,0.57492747,3350.9,3350.3,2.98477]
["bitfinex","ETHUSD",1721047785521,2.4459,3351.0,3350.5,2.98458]
["bitfinex","ETHUSD",1721047788748,2.4459,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1721047788944,2.4459,3351.0,3350.4,2.9847]
["bitfinex","ETHUSD",1721047790511,0.05202945,3351.3,3350.6,2.9845]
["bitfinex","ETHUSD",1721047790744,0.05202945,3351.3,3350.8,2.98429]
["bitfinex","ETHUSD",1721047790954,2.2773,3351.4,3351.1,2.98403]
["bitfinex","ETHUSD",1721047791829,2.2773,3351.4,3351.2,2.98399]
["bitfinex","ETHUSD",1721047792232,2.2773,3351.4,3350.8,2.98436]
["bitfinex","ETHUSD",1721047792233,2.50503,3351.4,3350.8,2.98436]
["bitfinex","ETHUSD",1721047792518,2.50503,3351.4,3350.9,2.98425]
["bitfinex","ETHUSD",1721047793032,2.50503,3351.4,3350.7,2.98438]
["bitfinex","ETHUSD",1721047793616,0.0746064,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1721047794161,2.50503,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1721047794318,0.55632963,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1721047795042,3.54025963,3351.3,3350.4,2.98465]
["bitfinex","ETHUSD",1721047795380,0.07461347,3351.2,3350.5,2.9846]
["bitfinex","ETHUSD",1721047795592,0.07461347,3351.2,3350.1,2.98495]
["bitfinex","ETHUSD",1721047795593,5.31735,3351.1,3350.1,2.98495]
["bitfinex","ETHUSD",1721047795743,2.98434,3350.9,3350.1,2.98495]
["bitfinex","ETHUSD",1721047795944,2.3332,3350.7,3350.1,2.98495]
["bitfinex","ETHUSD",1721047797181,2.3332,3350.7,3349.9,2.98515]
["bitfinex","ETHUSD",1721047797182,0.07462343,3350.6,3349.9,2.98509]
["bitfinex","ETHUSD",1721047797343,0.07462343,3350.6,3350.0,2.98505]
["bitfinex","ETHUSD",1721047797994,2.98463,3350.5,3349.7,2.98531]
["bitfinex","ETHUSD",1721047798185,5.31805,3350.3,3349.5,2.98549]
["bitfinex","ETHUSD",1721047798554,5.31805,3350.3,3349.6,2.98542]
["bitfinex","ETHUSD",1721047799077,5.31805,3350.3,3349.7,2.98532]
["bitfinex","ETHUSD",1721047800443,5.31805,3350.3,3349.0,2.98591]
["bitfinex","ETHUSD",1721047800642,5.31805,3350.3,3349.4,2.98553]
["bitfinex","ETHUSD",1721047800843,6.2313408,3350.3,3349.4,2.98553]
["bitfinex","ETHUSD",1721047801046,6.2313408,3350.3,3349.6,2.98535]
["bitfinex","ETHUSD",1721047801444,6.2313408,3350.3,3349.6,5.97071]
["bitfinex","ETHUSD",1721047801641,3.2464908,3350.3,3349.6,2.98535]
["bitfinex","ETHUSD",1721047802073,3.2464908,3350.3,3349.6,2.98537]
["bitfinex","ETHUSD",1721047802461,0.92159008,3350.2,3349.6,2.98537]
["bitfinex","ETHUSD",1721047802793,0.92159008,3350.2,3349.7,2.98532]
["bitfinex","ETHUSD",1721047803092,2.3332,3350.3,3349.7,2.98532]
["bitfinex","ETHUSD",1721047803449,5.318,3350.3,3349.7,2.98532]
["bitfinex","ETHUSD",1721047804288,5.318,3350.3,3349.2,2.98575]
["bitfinex","ETHUSD",1721047804632,5.318,3350.3,3349.5,2.98546]
["bitfinex","ETHUSD",1721047804908,5.318,3350.3,3349.6,2.9854]
["bitfinex","ETHUSD",1721047805085,0.83772641,3350.2,3349.6,2.9854]
["bitfinex","ETHUSD",1721047806169,2.3332,3350.3,3349.7,2.98532]
["bitfinex","ETHUSD",1721047806510,2.4548,3350.8,3349.5,5.47557]
["bitfinex","ETHUSD",1721047806705,0.46824713,3350.9,3350.8,5.96872]
["bitfinex","ETHUSD",1721047807006,2.4548,3351.4,3351.1,2.98408]
["bitfinex","ETHUSD",1721047807392,7.4,3351.5,3351.1,2.98408]
["bitfinex","ETHUSD",1721047807601,7.4,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1721047807767,7.4,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1721047807969,0.07460248,3351.4,3349.8,2.617]
["bitfinex","ETHUSD",1721047808174,5.33006,3351.2,3350.3,2.98474]
["bitfinex","ETHUSD",1721047808403,2.346,3351.2,3350.4,2.98471]
["bitfinex","ETHUSD",1721047808585,2.3199,3350.8,3350.1,2.98496]
["bitfinex","ETHUSD",1721047808916,3.05907411,3350.7,3349.9,2.9851]
["bitfinex","ETHUSD",1721047809075,0.53789741,3350.6,3349.9,2.9851]
["bitfinex","ETHUSD",1721047809274,0.07462825,3350.5,3349.3,2.98563]
["bitfinex","ETHUSD",1721047809585,0.07462825,3350.5,3349.5,2.9855]
["bitfinex","ETHUSD",1721047809586,2.3447,3350.2,3349.5,2.9855]
["bitfinex","ETHUSD",1721047809785,2.41933725,3350.2,3349.5,2.9855]
["bitfinex","ETHUSD",1721047810919,2.3447,3350.2,3349.5,2.9855]
["bitfinex","ETHUSD",1721047811116,2.3447,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1721047811681,2.88283801,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1721047813575,2.3447,3350.2,3349.9,2.98516]
["bitfinex","ETHUSD",1721047813816,2.3447,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1721047814430,2.41933542,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1721047814637,2.3447,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1721047814792,0.89362319,3350.1,3349.6,2.98542]
["bitfinex","ETHUSD",1721047817535,1.51613301,3350.1,3349.6,2.98542]
["bitfinex","ETHUSD",1721047818546,0.80683268,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1721047818889,0.80683268,3350.0,3349.4,2.98559]
["bitfinex","ETHUSD",1721047818890,0.80683268,3350.0,3349.4,2.98554]
["bitfinex","ETHUSD",1721047819204,0.80683268,3350.0,3349.5,2.98546]
["bitfinex","ETHUSD",1721047819402,4.78742534,3350.0,3349.2,2.98574]
["bitfinex","ETHUSD",1721047819645,0.62414649,3349.6,3349.3,2.98569]
["bitfinex","ETHUSD",1721047819979,0.18455166,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721047820146,0.62414649,3349.6,3349.4,2.9856]
["bitfinex","ETHUSD",1721047820343,0.18456665,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721047821474,0.62414649,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721047821642,1.20908007,3349.5,3349.2,2.98572]
["bitfinex","ETHUSD",1721047821847,0.18462002,3349.4,3348.8,2.98609]
["bitfinex","ETHUSD",1721047822036,0.62414649,3349.2,3348.8,2.98609]
["bitfinex","ETHUSD",1721047822239,0.62414649,3349.2,3349.0,2.98595]
["bitfinex","ETHUSD",1721047822934,0.80883365,3349.2,3349.0,2.98595]
["bitfinex","ETHUSD",1721047823140,0.62414649,3349.2,3349.0,2.98595]
["bitfinex","ETHUSD",1721047823567,0.80884383,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1721047823769,0.62414649,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1721047823932,0.62414649,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1721047824273,0.80882333,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1721047824578,0.93621974,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721047824774,2.23838214,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721047824937,2.42309871,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721047825266,2.42405563,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721047825765,0.93716351,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721047825940,2.23925989,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721047826139,2.42401261,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721047826345,2.4239138,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721047826567,1.99546692,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721047826766,2.42391573,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721047826986,2.42391573,3349.5,3349.2,2.98578]
["bitfinex","ETHUSD",1721047826987,3.1822155,3349.5,3349.2,2.98578]
["bitfinex","ETHUSD",1721047827198,0.62464715,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1721047827334,0.62464715,3349.3,3348.4,3.0]
["bitfinex","ETHUSD",1721047827335,3.14037243,3349.3,3348.4,3.0]
["bitfinex","ETHUSD",1721047827674,0.62464715,3349.1,3348.3,2.9865]
["bitfinex","ETHUSD",1721047827972,0.62464715,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1721047828153,0.18474433,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1721047828359,0.80939669,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1721047828868,0.18473816,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1721047829437,0.80939669,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1721047829777,1.12172407,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1721047829982,0.18473816,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1721047830342,1.12172407,3349.2,3348.9,2.98598]
["bitfinex","ETHUSD",1721047830585,0.80938177,3349.1,3348.9,2.98598]
["bitfinex","ETHUSD",1721047830901,0.18473816,3349.0,3348.9,2.98598]
["bitfinex","ETHUSD",1721047831238,0.62464361,3349.1,3348.9,2.98598]
["bitfinex","ETHUSD",1721047831440,0.62464361,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1721047831640,0.80935265,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1721047832838,0.62464361,3349.2,3349.0,5.97192]
["bitfinex","ETHUSD",1721047833051,0.62464361,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1721047833476,0.80930211,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1721047833868,0.80930211,3349.3,3349.2,5.97156]
["bitfinex","ETHUSD",1721047834875,0.80930211,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1721047835047,0.80930211,3349.3,3349.0,2.98593]
["bitfinex","ETHUSD",1721047835048,1.12164441,3349.3,3349.0,2.98593]
["bitfinex","ETHUSD",1721047835376,1.12164441,3349.2,3349.0,2.98593]
["bitfinex","ETHUSD",1721047835556,0.1846585,3349.1,3349.0,2.98593]
["bitfinex","ETHUSD",1721047835758,1.12164441,3349.2,3348.8,2.98613]
["bitfinex","ETHUSD",1721047835998,0.93698591,3349.2,3348.8,2.98613]
["bitfinex","ETHUSD",1721047836279,0.93698591,3349.0,3348.6,2.98626]
["bitfinex","ETHUSD",1721047836487,0.62471656,3348.7,3348.6,2.98626]
["bitfinex","ETHUSD",1721047836867,0.62471656,3348.7,3348.4,2.98648]
["bitfinex","ETHUSD",1721047837070,0.80948045,3348.6,3348.4,2.98648]
["bitfinex","ETHUSD",1721047837282,0.62471656,3348.7,3348.3,2.98654]
["bitfinex","ETHUSD",1721047837478,0.8096084,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1721047837680,0.18489184,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1721047837847,0.62471656,3348.7,3348.5,2.98641]
["bitfinex","ETHUSD",1721047838053,0.62471656,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1721047838299,0.62471656,3348.7,3348.5,2.98641]
["bitfinex","ETHUSD",1721047838300,0.62471656,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1721047838498,0.18483227,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1721047838702,0.62471656,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1721047839068,0.62471656,3348.9,3348.4,2.98646]
["bitfinex","ETHUSD",1721047839261,0.62471656,3348.9,3348.5,2.98635]
["bitfinex","ETHUSD",1721047839262,0.62471656,3348.8,3348.5,2.98635]
["bitfinex","ETHUSD",1721047839562,0.62471656,3348.7,3348.5,2.98635]
["bitfinex","ETHUSD",1721047839787,0.80954389,3348.7,3348.5,2.98635]
["bitfinex","ETHUSD",1721047839990,0.80954389,3348.6,3348.5,2.98635]
["bitfinex","ETHUSD",1721047840192,0.62471656,3348.6,3348.5,2.98635]
["bitfinex","ETHUSD",1721047840586,1.12181324,3348.7,3348.5,2.98635]
["bitfinex","ETHUSD",1721047840766,0.18482733,3348.6,3348.5,2.98635]
["bitfinex","ETHUSD",1721047840973,0.62514068,3348.6,3348.3,2.98652]
["bitfinex","ETHUSD",1721047841183,1.12181324,3348.7,3348.4,2.9865]
["bitfinex","ETHUSD",1721047841184,0.80996622,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1721047841771,0.62513889,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1721047842000,0.62513889,3348.6,3348.4,2.9865]
["bitfinex","ETHUSD",1721047842001,1.12198159,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1721047842311,0.18494756,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1721047842975,1.12191451,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1721047843287,1.12191451,3348.7,3348.4,2.98643]
["bitfinex","ETHUSD",1721047843612,0.62503067,3348.5,3348.4,2.98643]
["bitfinex","ETHUSD",1721047843815,0.62503067,3348.5,3348.2,2.98666]
["bitfinex","ETHUSD",1721047843816,0.1849286,3348.5,3348.2,2.98666]
["bitfinex","ETHUSD",1721047844023,0.62503067,3348.3,3348.2,2.98666]
["bitfinex","ETHUSD",1721047844590,1.12191451,3348.4,3348.2,2.98666]
["bitfinex","ETHUSD",1721047844591,0.93698591,3348.4,3348.2,2.98666]
["bitfinex","ETHUSD",1721047844788,0.62488097,3348.3,3348.2,2.98666]
["bitfinex","ETHUSD",1721047844993,0.80980957,3348.3,3348.2,2.98666]
["bitfinex","ETHUSD",1721047845500,0.62488097,3348.3,3348.2,2.98666]
["bitfinex","ETHUSD",1721047845812,0.80982146,3348.3,3348.2,2.98666]
["bitfinex","ETHUSD",1721047845979,0.18494049,3348.3,3348.2,2.98666]
["bitfinex","ETHUSD",1721047846386,0.62488097,3348.5,3348.2,2.98666]
["bitfinex","ETHUSD",1721047846586,0.80976303,3348.4,3348.2,2.98666]
["bitfinex","ETHUSD",1721047846787,0.62488097,3348.5,3348.2,2.98666]
["bitfinex","ETHUSD",1721047847104,0.62488097,3348.4,3348.2,2.98666]
["bitfinex","ETHUSD",1721047847321,0.62488097,3348.4,3347.6,5.2549]
["bitfinex","ETHUSD",1721047847322,1.10938076,3348.4,3347.6,3.0]
["bitfinex","ETHUSD",1721047847524,0.62488097,3348.1,3347.6,2.98715]
["bitfinex","ETHUSD",1721047847810,3.11868097,3347.9,3347.4,2.98733]
["bitfinex","ETHUSD",1721047847968,3.11868097,3347.9,3347.5,2.98729]
["bitfinex","ETHUSD",1721047848170,0.80988267,3347.8,3347.5,2.98729]
["bitfinex","ETHUSD",1721047848370,3.11868097,3347.9,3347.5,2.98729]
["bitfinex","ETHUSD",1721047849476,2.4938,3347.9,3347.6,2.9872]
["bitfinex","ETHUSD",1721047850122,3.11868097,3347.9,3347.6,2.9872]
["bitfinex","ETHUSD",1721047850419,2.4938,3347.9,3347.6,2.9872]
["bitfinex","ETHUSD",1721047851337,0.62488097,3348.1,3347.4,5.9747]
["bitfinex","ETHUSD",1721047851488,0.62488097,3348.3,3348.1,2.98676]
["bitfinex","ETHUSD",1721047851673,0.62488097,3348.3,3348.2,5.97334]
["bitfinex","ETHUSD",1721047851879,0.62488097,3348.6,3348.4,2.9865]
["bitfinex","ETHUSD",1721047852077,0.62488097,3348.6,3348.5,5.97282]
["bitfinex","ETHUSD",1721047852280,0.93698591,3348.9,3348.5,5.97274]
["bitfinex","ETHUSD",1721047852482,0.62426311,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1721047852830,0.18471873,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1721047853117,1.12170464,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1721047853827,1.12170464,3348.7,3348.4,2.98648]
["bitfinex","ETHUSD",1721047853828,0.69337046,3348.7,3348.4,2.98648]
["bitfinex","ETHUSD",1721047854121,0.80938454,3348.7,3347.9,2.98687]
["bitfinex","ETHUSD",1721047854347,0.62466581,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1721047854483,1.24944372,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1721047854484,0.62466581,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1721047854680,0.93699872,3349.4,3349.2,2.98578]
["bitfinex","ETHUSD",1721047854887,0.93699872,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1721047855111,1.12175675,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1721047855403,0.93699872,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1721047855733,1.12175675,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1721047855928,1.24944372,3349.4,3349.2,2.98578]
["bitfinex","ETHUSD",1721047856133,1.94296207,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1721047856423,0.69351835,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1721047857628,1.24944372,3349.4,3349.2,2.98578]
["bitfinex","ETHUSD",1721047857937,1.12233674,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1721047858422,2.98482,3350.3,3349.3,2.98569]
["bitfinex","ETHUSD",1721047858641,1.25013055,3349.5,3349.3,2.98569]
["bitfinex","ETHUSD",1721047858925,0.69368288,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1721047859398,1.75899204,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1721047859887,1.12254337,3349.4,3349.3,5.97138]
["bitfinex","ETHUSD",1721047860634,1.25013055,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721047860998,3.24605288,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721047861198,0.69376541,3349.5,3349.4,5.9712]
["bitfinex","ETHUSD",1721047861446,0.81011019,3349.5,3349.4,5.9712]
["bitfinex","ETHUSD",1721047861748,0.18483496,3349.5,3349.4,5.9712]
["bitfinex","ETHUSD",1721047862044,1.12263847,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1721047862796,0.18483496,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1721047863013,0.18483496,3349.6,3349.5,5.97104]
["bitfinex","ETHUSD",1721047863249,1.25013055,3349.8,3349.3,2.98568]
["bitfinex","ETHUSD",1721047863250,0.62519232,3349.8,3349.3,2.98568]
["bitfinex","ETHUSD",1721047863446,0.62512349,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1721047863741,0.18470715,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1721047864103,1.25013055,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721047864104,0.937665,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721047864419,1.80854816,3350.0,3349.7,2.98527]
["bitfinex","ETHUSD",1721047864616,1.94370216,3349.9,3349.7,2.98527]
["bitfinex","ETHUSD",1721047864815,1.94365419,3349.8,3349.4,2.98553]
["bitfinex","ETHUSD",1721047865019,0.93748748,3349.5,3349.4,5.97113]
["bitfinex","ETHUSD",1721047865218,1.12219652,3349.5,3349.4,5.97113]
["bitfinex","ETHUSD",1721047865438,0.93748748,3349.6,3349.5,5.97104]
["bitfinex","ETHUSD",1721047865750,0.80971967,3349.6,3349.5,5.97104]
["bitfinex","ETHUSD",1721047866038,0.18472077,3349.6,3349.5,5.97104]
["bitfinex","ETHUSD",1721047867295,0.6249989,3349.6,3349.5,5.97104]
["bitfinex","ETHUSD",1721047867520,0.80971967,3349.6,3349.5,5.97104]
["bitfinex","ETHUSD",1721047867722,0.6249989,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1721047867935,0.80968337,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1721047868126,0.18468447,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1721047868336,0.86210408,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1721047868641,0.42192366,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1721047868847,0.62481872,3349.7,3349.6,5.97086]
["bitfinex","ETHUSD",1721047869015,1.562775,3350.2,3349.8,5.9705]
["bitfinex","ETHUSD",1721047869016,0.62481872,3349.9,3349.8,5.9705]
["bitfinex","ETHUSD",1721047869340,0.93748748,3350.1,3350.0,5.97014]
["bitfinex","ETHUSD",1721047869341,0.62481872,3350.1,3350.0,5.97014]
["bitfinex","ETHUSD",1721047869641,0.93748748,3350.3,3350.0,2.98507]
["bitfinex","ETHUSD",1721047869884,0.62468224,3350.1,3350.0,5.97014]
["bitfinex","ETHUSD",1721047870092,0.62468224,3350.2,3350.1,5.96996]
["bitfinex","ETHUSD",1721047870239,0.93748748,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721047870439,9.6701,3350.7,3350.2,2.98489]
["bitfinex","ETHUSD",1721047870640,0.93679221,3350.4,3350.2,2.98489]
["bitfinex","ETHUSD",1721047870841,1.24905628,3350.5,3350.2,2.98489]
["bitfinex","ETHUSD",1721047870842,1.12127819,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721047871080,0.93679221,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721047871443,0.18448598,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721047871754,0.18448598,3350.3,3349.9,2.98513]
["bitfinex","ETHUSD",1721047871948,0.80889322,3350.2,3349.9,2.98513]
["bitfinex","ETHUSD",1721047872158,0.62440724,3350.2,3350.1,2.98494]
["bitfinex","ETHUSD",1721047872366,0.80884179,3350.2,3349.9,2.98508]
["bitfinex","ETHUSD",1721047872783,2.3567,3350.0,3349.9,2.98508]
["bitfinex","ETHUSD",1721047872967,2.99518841,3350.0,3349.9,2.98508]
["bitfinex","ETHUSD",1721047873171,3.93198062,3350.0,3349.9,2.98508]
["bitfinex","ETHUSD",1721047873763,2.81075386,3350.0,3349.7,5.97059]
["bitfinex","ETHUSD",1721047873988,0.80862277,3349.9,3349.7,5.97059]
["bitfinex","ETHUSD",1721047874207,2.3567,3350.0,3349.7,2.98526]
["bitfinex","ETHUSD",1721047874504,0.8086224,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721047874701,0.80855613,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721047874904,0.18445552,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721047875357,0.80855613,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721047876280,0.62410061,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721047876665,0.80820657,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721047876870,0.80822544,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721047877195,0.80823891,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721047878080,0.80823891,3350.0,3349.7,5.97054]
["bitfinex","ETHUSD",1721047878264,0.80823891,3349.9,3349.7,2.98526]
["bitfinex","ETHUSD",1721047878468,0.62386706,3349.9,3349.7,2.98526]
["bitfinex","ETHUSD",1721047879491,0.62386706,3349.9,3349.5,2.98544]
["bitfinex","ETHUSD",1721047879661,0.62386706,3349.9,3349.6,2.98537]
["bitfinex","ETHUSD",1721047879868,0.62386706,3349.9,3348.6,10.26626]
["bitfinex","ETHUSD",1721047880072,0.62386706,3349.9,3349.5,2.98546]
["bitfinex","ETHUSD",1721047880284,1.02861583,3349.8,3349.3,2.98567]
["bitfinex","ETHUSD",1721047880473,2.57998674,3349.7,3349.3,2.98567]
["bitfinex","ETHUSD",1721047880673,0.18430474,3349.6,3349.3,2.98567]
["bitfinex","ETHUSD",1721047880869,3.01956706,3349.7,3349.4,2.98558]
["bitfinex","ETHUSD",1721047881105,0.62386706,3349.8,3348.8,3.0]
["bitfinex","ETHUSD",1721047881412,0.62386706,3350.0,3349.9,2.98514]
["bitfinex","ETHUSD",1721047881623,0.62386706,3350.2,3349.9,2.98515]
["bitfinex","ETHUSD",1721047881785,0.62386706,3350.3,3349.9,2.98515]
["bitfinex","ETHUSD",1721047882324,0.62386706,3350.3,3350.1,2.98493]
["bitfinex","ETHUSD",1721047883209,2.98176706,3350.4,3350.1,2.98493]
["bitfinex","ETHUSD",1721047883414,2.98176706,3350.4,3350.1,2.98491]
["bitfinex","ETHUSD",1721047883415,0.18427037,3350.3,3350.1,2.98491]
["bitfinex","ETHUSD",1721047883641,2.98176706,3350.4,3350.1,2.98491]
["bitfinex","ETHUSD",1721047883779,0.1842656,3350.3,3350.1,2.98491]
["bitfinex","ETHUSD",1721047883974,2.98176706,3350.4,3350.1,2.98491]
["bitfinex","ETHUSD",1721047884176,0.18426335,3350.3,3350.1,2.98491]
["bitfinex","ETHUSD",1721047884399,0.62386706,3350.4,3350.3,5.9696]
["bitfinex","ETHUSD",1721047884610,7.4,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721047884958,0.93625033,3350.9,3350.6,2.98454]
["bitfinex","ETHUSD",1721047884959,0.62386706,3350.9,3350.6,2.98454]
["bitfinex","ETHUSD",1721047885158,0.93625033,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1721047885159,2.4215,3350.7,3350.4,2.98464]
["bitfinex","ETHUSD",1721047885327,2.4215,3350.7,3350.2,2.98485]
["bitfinex","ETHUSD",1721047885505,0.80782029,3350.6,3350.0,2.98502]
["bitfinex","ETHUSD",1721047885856,0.80782029,3350.6,3349.9,2.98513]
["bitfinex","ETHUSD",1721047885857,0.6236457,3350.4,3350.1,2.98496]
["bitfinex","ETHUSD",1721047886159,0.6236457,3350.5,3350.1,2.98496]
["bitfinex","ETHUSD",1721047886308,0.6236457,3350.5,3350.2,2.98489]
["bitfinex","ETHUSD",1721047886509,0.6236457,3350.6,3350.2,2.98489]
["bitfinex","ETHUSD",1721047887113,0.1841785,3350.5,3349.9,2.98516]
["bitfinex","ETHUSD",1721047887307,0.8078242,3350.5,3350.2,2.98483]
["bitfinex","ETHUSD",1721047887508,1.16203744,3350.6,3350.2,5.96966]
["bitfinex","ETHUSD",1721047887763,0.18417161,3350.5,3350.2,2.98483]
["bitfinex","ETHUSD",1721047888047,0.80782028,3350.5,3350.2,2.98483]
["bitfinex","ETHUSD",1721047888216,1.10956493,3350.5,3350.2,2.98483]
["bitfinex","ETHUSD",1721047889015,0.48591923,3350.5,3350.3,2.98479]
["bitfinex","ETHUSD",1721047889217,3.0451457,3350.7,3350.3,2.98479]
["bitfinex","ETHUSD",1721047889610,0.15601174,3350.8,3350.5,2.98454]
["bitfinex","ETHUSD",1721047889611,0.6236457,3350.8,3350.5,2.98454]
["bitfinex","ETHUSD",1721047889968,0.6236457,3350.8,3350.4,2.98466]
["bitfinex","ETHUSD",1721047890158,0.80775904,3350.7,3350.4,2.98466]
["bitfinex","ETHUSD",1721047890309,0.80775904,3350.6,3350.4,2.98466]
["bitfinex","ETHUSD",1721047890508,0.6236457,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721047890756,0.6236457,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1721047890907,0.6236457,3350.7,3350.3,2.98477]
["bitfinex","ETHUSD",1721047890908,0.8077911,3350.6,3350.3,2.98474]
["bitfinex","ETHUSD",1721047891112,0.6236457,3350.6,3350.3,2.98474]
["bitfinex","ETHUSD",1721047891315,0.6236457,3350.6,3350.4,2.9847]
["bitfinex","ETHUSD",1721047891512,0.6236457,3350.7,3350.4,2.9847]
["bitfinex","ETHUSD",1721047891823,0.80780033,3350.6,3350.4,2.9847]
["bitfinex","ETHUSD",1721047892023,0.18417496,3350.5,3350.4,2.9847]
["bitfinex","ETHUSD",1721047892444,0.95681132,3350.7,3350.4,2.9847]
["bitfinex","ETHUSD",1721047892645,0.18416685,3350.6,3350.4,2.9847]
["bitfinex","ETHUSD",1721047892945,0.95681132,3350.7,3350.4,2.9847]
["bitfinex","ETHUSD",1721047893253,0.80781192,3350.6,3350.4,2.9847]
["bitfinex","ETHUSD",1721047893439,0.18420816,3350.5,3350.4,2.9847]
["bitfinex","ETHUSD",1721047893648,0.18420816,3350.5,3350.2,2.98482]
["bitfinex","ETHUSD",1721047893841,0.88388469,3350.5,3350.0,2.98499]
["bitfinex","ETHUSD",1721047894141,3.24418469,3350.5,3350.1,2.98495]
["bitfinex","ETHUSD",1721047894335,0.18429665,3350.4,3350.1,2.98495]
["bitfinex","ETHUSD",1721047894537,3.24418469,3350.5,3350.1,2.98495]
["bitfinex","ETHUSD",1721047894742,3.24418469,3350.5,3349.6,5.623]
["bitfinex","ETHUSD",1721047894743,0.18429615,3350.4,3349.9,2.98509]
["bitfinex","ETHUSD",1721047895087,3.24418469,3350.5,3349.6,5.623]
["bitfinex","ETHUSD",1721047895088,1.24443449,3350.3,3349.6,5.98541]
["bitfinex","ETHUSD",1721047895379,0.6236978,3349.9,3349.6,2.98541]
["bitfinex","ETHUSD",1721047895877,0.6236978,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721047896080,0.6236978,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721047896461,0.93554671,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1721047896662,0.93707005,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1721047896854,0.80928119,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721047897058,0.80926057,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721047897256,0.93707005,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721047897484,0.69305008,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721047897776,0.69305008,3350.0,3349.7,5.97053]
["bitfinex","ETHUSD",1721047897985,0.62515039,3349.8,3349.7,5.9706]
["bitfinex","ETHUSD",1721047898149,0.62515039,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721047898344,0.62515039,3350.0,3349.3,2.98566]
["bitfinex","ETHUSD",1721047898345,0.18466623,3350.0,3349.3,2.98566]
["bitfinex","ETHUSD",1721047898543,0.93772559,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721047898799,0.18468624,3350.2,3350.1,5.96996]
["bitfinex","ETHUSD",1721047899495,0.93772559,3350.2,3350.1,5.96996]
["bitfinex","ETHUSD",1721047899879,0.93829315,3350.3,3350.2,5.96978]
["bitfinex","ETHUSD",1721047900212,0.81021515,3350.3,3350.2,5.96978]
["bitfinex","ETHUSD",1721047900791,1.12301558,3350.3,3350.2,5.96978]
["bitfinex","ETHUSD",1721047901283,0.81031315,3350.3,3350.2,5.96978]
["bitfinex","ETHUSD",1721047901489,0.62559072,3350.4,3350.3,5.9696]
["bitfinex","ETHUSD",1721047902386,0.93829315,3350.5,3350.4,5.96942]
["bitfinex","ETHUSD",1721047902587,1.12301119,3350.5,3350.4,5.96942]
["bitfinex","ETHUSD",1721047902787,0.93829315,3350.5,3350.4,5.96942]
["bitfinex","ETHUSD",1721047903978,0.93829315,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1721047904172,1.2510773,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721047904373,0.69389591,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721047904620,1.99549942,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721047904910,0.69389591,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721047905288,1.2510773,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1721047905610,0.93878274,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721047905821,0.18474793,3350.6,3350.5,5.96924]
["bitfinex","ETHUSD",1721047905992,0.62581122,3350.6,3350.5,5.96924]
["bitfinex","ETHUSD",1721047906580,1.2510773,3350.9,3350.5,5.96924]
["bitfinex","ETHUSD",1721047906581,5.98348,3351.8,3350.8,2.98434]
["bitfinex","ETHUSD",1721047906779,1.56434985,3351.0,3350.8,2.98434]
["bitfinex","ETHUSD",1721047907091,2.9708578,3351.1,3350.8,2.98434]
["bitfinex","ETHUSD",1721047907092,3.55973765,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1721047907302,1.9953878,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1721047908113,3.24673762,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1721047908420,1.9953878,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1721047908788,3.24669827,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1721047909329,1.76044035,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1721047909482,3.24644576,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1721047909894,1.99529926,3350.9,3350.8,5.9687]
["bitfinex","ETHUSD",1721047910112,1.12299435,3350.9,3350.8,5.9687]
["bitfinex","ETHUSD",1721047911423,0.81003635,3350.9,3350.8,5.9687]
["bitfinex","ETHUSD",1721047911621,0.18465806,3350.9,3350.8,5.9687]
["bitfinex","ETHUSD",1721047911919,0.93833629,3351.1,3350.6,5.60746]
["bitfinex","ETHUSD",1721047911920,0.62537829,3351.1,3351.0,5.96836]
["bitfinex","ETHUSD",1721047912415,0.80990561,3351.1,3351.0,5.96836]
["bitfinex","ETHUSD",1721047912722,0.62521236,3351.2,3351.1,5.96818]
["bitfinex","ETHUSD",1721047913022,0.80968847,3351.2,3351.1,5.96818]
["bitfinex","ETHUSD",1721047913381,0.62521236,3351.3,3351.2,5.968]
["bitfinex","ETHUSD",1721047913715,0.62521236,3351.4,3351.3,5.96782]
["bitfinex","ETHUSD",1721047913923,0.80961928,3351.4,3351.3,5.96782]
["bitfinex","ETHUSD",1721047914927,0.80961928,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721047915331,0.18440692,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721047915630,0.80961928,3351.4,3351.3,5.96782]
["bitfinex","ETHUSD",1721047915831,0.62521236,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721047916137,0.62521236,3351.4,3351.2,2.98398]
["bitfinex","ETHUSD",1721047916138,0.93711987,3351.6,3351.4,2.98382]
["bitfinex","ETHUSD",1721047916353,0.60532795,3351.6,3351.4,2.98382]
["bitfinex","ETHUSD",1721047916628,0.62460154,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1721047916831,0.80887424,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1721047917143,0.62460154,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1721047917308,0.80887424,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1721047918135,0.1842727,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1721047918343,0.62460154,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1721047918715,0.80878221,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1721047918910,0.18418067,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1721047919126,0.62460154,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1721047919127,0.62431063,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1721047919308,0.80846672,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1721047920535,0.18415609,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1721047921511,2.92911063,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721047921695,2.48893612,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721047921945,2.48893612,3351.8,3351.5,5.96739]
["bitfinex","ETHUSD",1721047922114,0.80830117,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1721047922316,0.80830117,3351.7,3351.4,2.98377]
["bitfinex","ETHUSD",1721047922569,0.18413612,3351.6,3351.4,2.98377]
["bitfinex","ETHUSD",1721047922841,0.62416505,3351.6,3351.2,2.984]
["bitfinex","ETHUSD",1721047923013,1.26746134,3351.5,3351.2,2.984]
["bitfinex","ETHUSD",1721047923333,0.45915684,3351.5,3351.2,2.984]
["bitfinex","ETHUSD",1721047923744,0.45915684,3351.5,3351.0,2.9841]
["bitfinex","ETHUSD",1721047924034,0.45915684,3351.5,3350.8,2.98433]
["bitfinex","ETHUSD",1721047924035,0.62416505,3351.2,3350.8,2.98433]
["bitfinex","ETHUSD",1721047924244,0.62416505,3351.0,3350.9,2.98425]
["bitfinex","ETHUSD",1721047924536,1.01748834,3351.1,3350.9,2.98425]
["bitfinex","ETHUSD",1721047924845,0.62416505,3351.1,3350.9,2.98425]
["bitfinex","ETHUSD",1721047925539,0.62416505,3351.0,3350.9,2.98425]
["bitfinex","ETHUSD",1721047925743,0.62416505,3351.1,3350.9,2.98425]
["bitfinex","ETHUSD",1721047926312,0.62416505,3351.1,3350.8,2.98433]
["bitfinex","ETHUSD",1721047926535,0.80842119,3351.0,3350.8,2.98433]
["bitfinex","ETHUSD",1721047926900,0.80842119,3351.0,3350.6,2.98451]
["bitfinex","ETHUSD",1721047927246,2.3063,3350.9,3350.6,2.98451]
["bitfinex","ETHUSD",1721047927446,2.3063,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1721047927617,0.62416505,3351.0,3350.8,2.98436]
["bitfinex","ETHUSD",1721047927805,0.8085193,3351.0,3350.8,2.98436]
["bitfinex","ETHUSD",1721047928007,0.62416505,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1721047928231,0.80892845,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1721047928409,0.62457345,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1721047928600,0.62462148,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1721047928824,0.18436741,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1721047929025,1.12129963,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1721047929234,0.80902387,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1721047929506,0.62465646,3351.1,3350.9,2.98427]
["bitfinex","ETHUSD",1721047930339,0.62465646,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1721047930716,0.18435481,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1721047930918,0.93693222,3351.2,3351.0,2.98418]
["bitfinex","ETHUSD",1721047931226,2.2898,3351.0,3350.8,2.98436]
["bitfinex","ETHUSD",1721047931417,0.8091095,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1721047931618,2.2898,3351.0,3350.8,2.98436]
["bitfinex","ETHUSD",1721047931619,2.91451196,3351.0,3350.8,2.98436]
["bitfinex","ETHUSD",1721047932040,2.91451196,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1721047932239,3.09887643,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1721047933647,2.47416447,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1721047934010,2.47416447,3351.0,3350.9,5.96854]
["bitfinex","ETHUSD",1721047934557,2.47419745,3351.0,3350.9,5.96854]
["bitfinex","ETHUSD",1721047935323,0.62471196,3351.1,3351.0,5.96836]
["bitfinex","ETHUSD",1721047936053,0.62471196,3351.2,3351.1,5.96818]
["bitfinex","ETHUSD",1721047936253,0.62471196,3351.3,3351.2,5.968]
["bitfinex","ETHUSD",1721047936467,0.80905525,3351.3,3351.2,5.968]
["bitfinex","ETHUSD",1721047936818,0.62471196,3351.3,3351.2,5.968]
["bitfinex","ETHUSD",1721047937223,1.12137369,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721047937423,1.12140294,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721047937961,1.12139471,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721047939873,0.18436431,3351.4,3351.3,5.96782]
["bitfinex","ETHUSD",1721047940213,0.62487217,3351.7,3351.5,5.96746]
["bitfinex","ETHUSD",1721047940351,0.1843056,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1721047940694,0.6248404,3351.6,3351.5,5.96746]
["bitfinex","ETHUSD",1721047940852,0.809146,3351.6,3351.5,5.96746]
["bitfinex","ETHUSD",1721047941056,2.278,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721047941286,2.46223808,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721047941601,3.39949277,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721047941890,2.46228459,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721047942887,0.80924779,3351.8,3351.7,5.96712]
["bitfinex","ETHUSD",1721047943056,0.18428459,3351.8,3351.7,5.96712]
["bitfinex","ETHUSD",1721047943257,0.93729742,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1721047943456,1.12163511,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1721047944154,1.12163436,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1721047944384,0.69287029,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1721047945680,1.25045298,3352.0,3351.8,2.98347]
["bitfinex","ETHUSD",1721047945883,0.69289226,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1721047946191,1.25045298,3352.0,3351.8,2.98347]
["bitfinex","ETHUSD",1721047946399,0.69289226,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1721047946554,1.25045298,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1721047946750,3.2445699,3352.0,3351.7,2.98356]
["bitfinex","ETHUSD",1721047946967,0.93786835,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721047947265,1.12226376,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721047947465,1.12227786,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721047947696,0.93786835,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721047947895,1.12227763,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721047951075,1.12227763,3351.8,3351.6,2.98363]
["bitfinex","ETHUSD",1721047951076,1.12250859,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1721047951307,1.12250859,3351.8,3351.6,2.98363]
["bitfinex","ETHUSD",1721047951308,1.9439597,3351.8,3351.6,2.98363]
["bitfinex","ETHUSD",1721047951504,3.24523717,3351.7,3351.6,2.98363]
["bitfinex","ETHUSD",1721047952006,3.24523717,3351.7,3351.4,2.98376]
["bitfinex","ETHUSD",1721047952204,1.12269341,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1721047952710,0.93820105,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1721047953422,0.69336042,3351.6,3351.4,2.98374]
["bitfinex","ETHUSD",1721047953620,0.93835585,3351.5,3351.4,2.98374]
["bitfinex","ETHUSD",1721047953921,1.12284821,3351.5,3351.4,2.98374]
["bitfinex","ETHUSD",1721047954085,0.93835585,3351.5,3351.4,2.98374]
["bitfinex","ETHUSD",1721047954290,3.61926377,3351.7,3351.5,2.98373]
["bitfinex","ETHUSD",1721047954492,0.69346906,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1721047955805,0.69346906,3351.6,3351.3,5.96774]
["bitfinex","ETHUSD",1721047956009,0.62568445,3351.4,3351.3,5.96774]
["bitfinex","ETHUSD",1721047956402,0.93852667,3351.4,3351.1,2.98404]
["bitfinex","ETHUSD",1721047956652,0.93863832,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1721047957020,1.12318785,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1721047957340,0.93863832,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1721047957700,1.25076377,3351.4,3351.2,2.984]
["bitfinex","ETHUSD",1721047957921,0.9386988,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1721047958136,1.12331188,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1721047958502,1.25076377,3351.4,3351.2,2.984]
["bitfinex","ETHUSD",1721047958705,1.301357,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1721047958965,3.24581745,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1721047960902,3.24661258,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1721047961100,3.24661258,3351.3,3351.0,5.96828]
["bitfinex","ETHUSD",1721047961355,1.1232629,3351.2,3351.0,2.98411]
["bitfinex","ETHUSD",1721047961644,0.18456172,3351.1,3351.0,5.96829]
["bitfinex","ETHUSD",1721047962244,0.93870118,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1721047963629,1.12327099,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1721047963806,0.93870118,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1721047965215,1.25160929,3351.4,3351.1,2.98409]
["bitfinex","ETHUSD",1721047965421,1.12323725,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1721047965942,1.99491431,3351.3,3351.1,2.98409]
["bitfinex","ETHUSD",1721047966129,1.12324046,3351.2,3351.1,5.96818]
["bitfinex","ETHUSD",1721047966500,0.18455128,3351.2,3351.1,5.96818]
["bitfinex","ETHUSD",1721047966814,0.62576804,3351.3,3351.2,5.968]
["bitfinex","ETHUSD",1721047967015,0.81026475,3351.3,3351.2,5.968]
["bitfinex","ETHUSD",1721047967546,0.81025394,3351.3,3351.2,5.968]
["bitfinex","ETHUSD",1721047968439,0.1844859,3351.3,3351.2,5.968]
["bitfinex","ETHUSD",1721047968620,0.1844859,3351.3,3351.0,2.98414]
["bitfinex","ETHUSD",1721047968621,0.62576804,3351.6,3351.5,5.96746]
["bitfinex","ETHUSD",1721047968950,0.81018408,3351.6,3351.5,5.96746]
["bitfinex","ETHUSD",1721047969114,0.18441604,3351.6,3351.5,5.96746]
["bitfinex","ETHUSD",1721047969330,0.81018408,3351.6,3351.5,5.96746]
["bitfinex","ETHUSD",1721047969538,1.12310522,3351.6,3351.3,2.98385]
["bitfinex","ETHUSD",1721047969723,0.93868918,3351.5,3351.3,2.98385]
["bitfinex","ETHUSD",1721047969911,0.18441604,3351.4,3351.3,2.98385]
["bitfinex","ETHUSD",1721047970350,1.12310522,3351.4,3351.3,2.98385]
["bitfinex","ETHUSD",1721047970555,1.25160929,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1721047970708,3.24638502,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1721047972330,3.2465018,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1721047973449,3.2465018,3351.5,3351.3,2.9839]
["bitfinex","ETHUSD",1721047973625,1.99477573,3351.4,3351.3,2.9839]
["bitfinex","ETHUSD",1721047973952,0.50897241,3351.4,3351.3,2.9839]
["bitfinex","ETHUSD",1721047974144,1.30130032,3351.4,3351.3,2.9839]
["bitfinex","ETHUSD",1721047974451,1.99485965,3351.4,3351.3,2.9839]
["bitfinex","ETHUSD",1721047975038,1.99485965,3351.4,3351.0,2.98415]
["bitfinex","ETHUSD",1721047975236,0.62605308,3351.1,3351.0,2.98415]
["bitfinex","ETHUSD",1721047975435,0.81064002,3351.1,3351.0,5.98415]
["bitfinex","ETHUSD",1721047975652,0.62605308,3351.1,3351.0,8.96833]
["bitfinex","ETHUSD",1721047975852,0.18458694,3351.1,3351.0,8.96833]
["bitfinex","ETHUSD",1721047976146,0.93897983,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1721047976339,1.12359799,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1721047976855,0.93897983,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1721047977315,1.94580941,3351.4,3351.2,2.984]
["bitfinex","ETHUSD",1721047977518,0.69387017,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1721047977718,1.25193924,3351.4,3351.2,2.984]
["bitfinex","ETHUSD",1721047977957,1.43655771,3351.4,3351.2,2.984]
["bitfinex","ETHUSD",1721047978168,1.25193924,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721047978328,2.73790389,3351.4,3351.3,4.07491]
["bitfinex","ETHUSD",1721047978666,3.24726223,3351.4,3351.3,4.07491]
["bitfinex","ETHUSD",1721047979241,3.24726223,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721047980519,3.24805793,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721047980744,3.24805793,3351.4,3351.0,3.0]
["bitfinex","ETHUSD",1721047980745,1.99535697,3351.4,3351.0,5.98413]
["bitfinex","ETHUSD",1721047981059,1.56587621,3351.5,3351.1,1.091]
["bitfinex","ETHUSD",1721047981060,0.93954634,3351.2,3351.1,1.091]
["bitfinex","ETHUSD",1721047981256,3.24808543,3351.2,3351.1,1.091]
["bitfinex","ETHUSD",1721047982438,5.60868543,3351.2,3351.1,1.091]
["bitfinex","ETHUSD",1721047982765,5.60868543,3351.2,3351.0,2.98413]
["bitfinex","ETHUSD",1721047982766,5.07341313,3351.2,3351.0,2.98413]
["bitfinex","ETHUSD",1721047983055,3.24850322,3351.1,3351.0,2.98413]
["bitfinex","ETHUSD",1721047984321,3.24850322,3351.1,3350.5,2.9846]
["bitfinex","ETHUSD",1721047984534,1.56630626,3350.9,3350.7,2.98439]
["bitfinex","ETHUSD",1721047984720,3.56185936,3350.8,3350.7,4.07539]
["bitfinex","ETHUSD",1721047986053,0.50935834,3350.8,3350.5,4.0756]
["bitfinex","ETHUSD",1721047986238,5.20562855,3350.7,3350.5,4.07556]
["bitfinex","ETHUSD",1721047986569,1.99575967,3350.6,3350.5,4.07556]
["bitfinex","ETHUSD",1721047987692,4.28922533,3350.6,3350.1,4.091]
["bitfinex","ETHUSD",1721047987892,0.93888088,3350.3,3350.2,2.98486]
["bitfinex","ETHUSD",1721047988180,1.56542722,3350.6,3350.2,2.98486]
["bitfinex","ETHUSD",1721047988181,0.62597872,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1721047988385,0.62597872,3350.4,3350.3,4.0758]
["bitfinex","ETHUSD",1721047988386,0.18467442,3350.4,3350.3,4.0758]
["bitfinex","ETHUSD",1721047988591,0.62597872,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1721047989471,0.93850781,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721047989674,1.12313365,3350.6,3350.5,4.07562]
["bitfinex","ETHUSD",1721047990073,0.93850781,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721047990252,0.93850781,3350.7,3350.6,4.07554]
["bitfinex","ETHUSD",1721047992874,1.12313265,3350.7,3350.6,4.07554]
["bitfinex","ETHUSD",1721047994380,0.93850781,3350.7,3350.6,4.07554]
["bitfinex","ETHUSD",1721047994765,1.12313265,3350.7,3350.6,4.07554]
["bitfinex","ETHUSD",1721047994962,0.93850781,3350.7,3350.6,4.07554]
["bitfinex","ETHUSD",1721047995379,1.12313265,3350.7,3350.6,4.07554]
["bitfinex","ETHUSD",1721047996202,1.25128318,3350.9,3350.7,2.98441]
["bitfinex","ETHUSD",1721047996399,0.50898498,3350.8,3350.7,2.98441]
["bitfinex","ETHUSD",1721047996700,1.25128318,3350.9,3350.7,2.98441]
["bitfinex","ETHUSD",1721047996701,1.94487975,3350.9,3350.7,2.98441]
["bitfinex","ETHUSD",1721047996916,1.30156717,3350.8,3350.7,2.98441]
["bitfinex","ETHUSD",1721047997066,0.69359657,3350.8,3350.7,2.98441]
["bitfinex","ETHUSD",1721047997267,1.301571,3350.8,3350.7,2.98441]
["bitfinex","ETHUSD",1721047997468,0.69359657,3350.8,3350.7,2.98441]
["bitfinex","ETHUSD",1721047997701,1.94487975,3350.9,3350.7,2.98441]
["bitfinex","ETHUSD",1721047999171,1.76026816,3350.9,3350.7,2.98441]
["bitfinex","ETHUSD",1721047999370,2.3858,3350.7,3350.3,2.98474]
["bitfinex","ETHUSD",1721047999602,0.93830004,3350.5,3350.3,2.98473]
["bitfinex","ETHUSD",1721047999772,0.18459187,3350.4,3350.3,2.98473]
["bitfinex","ETHUSD",1721047999979,1.12289191,3350.4,3350.3,2.98473]
["bitfinex","ETHUSD",1721048000398,0.93830004,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1721048000595,0.69351402,3350.5,3350.2,2.98489]
["bitfinex","ETHUSD",1721048000802,0.62545523,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721048001006,0.62545523,3350.3,3350.1,4.091]
["bitfinex","ETHUSD",1721048001007,3.59783081,3350.3,3349.4,2.98555]
["bitfinex","ETHUSD",1721048001324,0.62521774,3349.9,3349.8,2.98519]
["bitfinex","ETHUSD",1721048001473,0.18462727,3349.9,3349.8,2.98519]
["bitfinex","ETHUSD",1721048001680,1.12245388,3349.9,3349.8,2.98519]
["bitfinex","ETHUSD",1721048002117,0.18462727,3349.9,3349.8,2.98519]
["bitfinex","ETHUSD",1721048002280,0.80957225,3349.9,3349.8,4.07619]
["bitfinex","ETHUSD",1721048002500,0.62494498,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721048002790,0.93782661,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721048002995,0.18454314,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721048003183,0.62477018,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721048003388,0.80931332,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721048003576,0.80931332,3350.0,3349.9,5.97032]
["bitfinex","ETHUSD",1721048003779,3.65146672,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721048003780,3.02517018,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721048004003,2.58485389,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721048004893,2.58485389,3350.3,3350.1,2.98498]
["bitfinex","ETHUSD",1721048005221,1.59965522,3350.2,3350.0,2.985]
["bitfinex","ETHUSD",1721048005447,1.12122262,3350.1,3350.0,2.985]
["bitfinex","ETHUSD",1721048005726,1.12121852,3350.1,3350.0,2.985]
["bitfinex","ETHUSD",1721048005886,1.12120378,3350.1,3350.0,2.985]
["bitfinex","ETHUSD",1721048006191,0.18442361,3350.1,3350.0,2.985]
["bitfinex","ETHUSD",1721048006397,1.1211929,3350.1,3350.0,2.985]
["bitfinex","ETHUSD",1721048006590,0.8088157,3350.1,3350.0,2.985]
["bitfinex","ETHUSD",1721048006923,0.18442361,3350.1,3350.0,2.985]
["bitfinex","ETHUSD",1721048007080,0.18442361,3350.1,3349.8,2.98522]
["bitfinex","ETHUSD",1721048007280,0.8087379,3350.1,3349.9,2.98512]
["bitfinex","ETHUSD",1721048007511,0.18434581,3350.0,3349.9,2.98512]
["bitfinex","ETHUSD",1721048007716,0.62439209,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721048007889,0.80872436,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721048008807,0.62439209,3350.1,3350.0,5.97014]
["bitfinex","ETHUSD",1721048008986,2.4004,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721048009185,3.20881737,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721048009415,2.58468933,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721048009806,3.20879352,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721048010919,3.20856582,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721048011106,3.20859153,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721048011717,0.18428933,3350.3,3350.2,5.96978]
["bitfinex","ETHUSD",1721048012047,3.41577227,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1721048012244,3.84195891,3350.7,3350.5,5.96917]
["bitfinex","ETHUSD",1721048012446,3.84195891,3350.7,3350.5,2.98455]
["bitfinex","ETHUSD",1721048012447,0.18415312,3350.6,3350.5,2.98455]
["bitfinex","ETHUSD",1721048012602,0.80804991,3350.6,3350.5,2.98455]
["bitfinex","ETHUSD",1721048013316,0.18415312,3350.6,3350.5,2.98455]
["bitfinex","ETHUSD",1721048013811,1.12003151,3350.6,3350.5,2.98455]
["bitfinex","ETHUSD",1721048015543,1.11988737,3350.6,3350.5,2.98455]
["bitfinex","ETHUSD",1721048016524,0.18414105,3350.6,3350.5,2.98455]
["bitfinex","ETHUSD",1721048016715,0.18414105,3350.6,3350.5,5.96917]
["bitfinex","ETHUSD",1721048016913,1.24766176,3351.0,3350.7,2.98445]
["bitfinex","ETHUSD",1721048016914,0.62396314,3350.9,3350.7,2.98445]
["bitfinex","ETHUSD",1721048017136,0.80808027,3350.9,3350.7,2.98445]
["bitfinex","ETHUSD",1721048017435,0.62396314,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1721048018338,0.62396314,3350.9,3350.8,5.96872]
["bitfinex","ETHUSD",1721048018705,0.93657196,3351.1,3351.0,5.96836]
["bitfinex","ETHUSD",1721048019046,1.12076894,3351.1,3351.0,5.96836]
["bitfinex","ETHUSD",1721048021860,0.93657196,3351.1,3351.0,5.96836]
["bitfinex","ETHUSD",1721048022059,1.12081618,3351.1,3351.0,5.96836]
["bitfinex","ETHUSD",1721048024246,0.69240198,3351.1,3351.0,5.96836]
["bitfinex","ETHUSD",1721048024450,1.12129305,3351.1,3351.0,5.96836]
["bitfinex","ETHUSD",1721048024748,0.18424422,3351.1,3351.0,5.96836]
["bitfinex","ETHUSD",1721048025043,0.6247111,3351.3,3350.9,2.98422]
["bitfinex","ETHUSD",1721048025451,0.6247111,3351.4,3351.3,5.96782]
["bitfinex","ETHUSD",1721048025607,0.93704883,3351.5,3351.3,5.96782]
["bitfinex","ETHUSD",1721048025608,1.12125452,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1721048027533,0.69242571,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1721048028148,1.1214019,3351.5,3351.4,5.96764]
["bitfinex","ETHUSD",1721048028460,2.2764,3351.6,3351.5,5.96746]
["bitfinex","ETHUSD",1721048028667,3.39784223,3351.6,3351.5,5.96746]
["bitfinex","ETHUSD",1721048028864,2.96884974,3351.6,3351.5,5.96746]
["bitfinex","ETHUSD",1721048029049,3.39789353,3351.6,3351.5,5.96746]
["bitfinex","ETHUSD",1721048029564,2.96881415,3351.6,3351.5,5.96746]
["bitfinex","ETHUSD",1721048029763,3.39783263,3351.6,3351.5,5.96746]
["bitfinex","ETHUSD",1721048031472,3.39776856,3351.6,3351.5,5.96746]
["bitfinex","ETHUSD",1721048031644,3.21359118,3351.6,3351.5,5.96746]
["bitfinex","ETHUSD",1721048031832,3.39776963,3351.6,3351.5,5.96746]
["bitfinex","ETHUSD",1721048034277,3.39776963,3351.6,3351.2,2.98392]
["bitfinex","ETHUSD",1721048034581,0.80864087,3351.5,3351.2,2.98392]
["bitfinex","ETHUSD",1721048034776,0.18417845,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721048034985,0.62446242,3351.5,3351.2,5.96786]
["bitfinex","ETHUSD",1721048035279,0.62446242,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721048035667,0.80866085,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721048036184,0.62446242,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721048036549,0.18419843,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721048036748,0.62470111,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721048036948,0.80889954,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721048037483,0.62470111,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1721048037780,0.80887925,3351.5,3351.4,7.05864]
["bitfinex","ETHUSD",1721048038196,0.80887925,3351.5,3351.4,5.96764]
["bitfinex","ETHUSD",1721048038387,0.18416879,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1721048038554,1.12135997,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1721048038749,0.18419807,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1721048040552,0.62451847,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1721048040764,0.62451847,3351.5,3351.4,7.05864]
["bitfinex","ETHUSD",1721048040765,0.80871654,3351.5,3351.4,7.05864]
["bitfinex","ETHUSD",1721048040964,3.38659118,3351.7,3351.5,2.98373]
["bitfinex","ETHUSD",1721048040965,0.62451847,3351.7,3351.5,2.98373]
["bitfinex","ETHUSD",1721048041170,0.62451847,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1721048041392,0.62451847,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721048041804,0.80856095,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721048042883,0.18404248,3351.8,3351.7,5.96712]
["bitfinex","ETHUSD",1721048043087,0.80856095,3351.8,3351.7,5.96712]
["bitfinex","ETHUSD",1721048043571,0.18404248,3351.8,3351.7,5.96712]
["bitfinex","ETHUSD",1721048044205,0.18404248,3351.8,3351.3,2.98387]
["bitfinex","ETHUSD",1721048044206,0.93719118,3351.9,3351.5,2.98368]
["bitfinex","ETHUSD",1721048044407,0.6241741,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1721048044567,0.18400235,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1721048044902,0.6241741,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721048045110,0.80817738,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721048045805,0.18400328,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721048047174,0.18396559,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721048049105,0.80813969,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721048049324,0.62421508,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721048049621,0.80818067,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721048050191,0.62421508,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721048050399,0.80818067,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721048050587,0.80823413,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721048050798,0.62421508,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721048050988,0.8082341,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721048052329,0.62421508,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721048052831,0.8082341,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1721048053052,0.8082341,3351.8,3351.7,5.96712]
["bitfinex","ETHUSD",1721048053238,0.62421508,3352.1,3352.0,5.96658]
["bitfinex","ETHUSD",1721048053392,0.18398373,3352.1,3352.0,7.05758]
["bitfinex","ETHUSD",1721048053585,0.62421508,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1721048053938,10.50087001,3352.4,3352.2,2.98302]
["bitfinex","ETHUSD",1721048054103,0.80833056,3352.3,3352.2,4.07402]
["bitfinex","ETHUSD",1721048056626,0.80833056,3352.3,3352.2,2.98302]
["bitfinex","ETHUSD",1721048057033,10.81305502,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1721048057034,9.8765,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1721048057334,10.99729134,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1721048057530,10.99729134,3352.4,3351.9,2.98334]
["bitfinex","ETHUSD",1721048057738,0.62460802,3352.1,3351.9,4.07434]
["bitfinex","ETHUSD",1721048058113,0.80865507,3352.0,3351.9,4.07434]
["bitfinex","ETHUSD",1721048058317,0.62460802,3352.0,3351.9,4.07434]
["bitfinex","ETHUSD",1721048059137,0.93674429,3352.2,3352.0,2.98329]
["bitfinex","ETHUSD",1721048059138,1.1208727,3352.2,3352.0,2.98329]
["bitfinex","ETHUSD",1721048059453,0.18412841,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1721048059824,0.93674429,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1721048060340,0.93738859,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1721048060541,0.93738859,3352.2,3352.1,4.0742]
["bitfinex","ETHUSD",1721048060716,1.12154415,3352.2,3352.1,4.0742]
["bitfinex","ETHUSD",1721048062249,0.69258367,3352.2,3352.1,4.0742]
["bitfinex","ETHUSD",1721048063209,3.24347649,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1721048063422,0.50842811,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1721048063611,1.99372866,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1721048063854,3.0599659,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1721048064048,3.24423024,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1721048066158,3.24424873,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1721048066633,3.24425769,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1721048066835,1.75892253,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1721048067077,3.24426099,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1721048067925,3.24426099,3352.2,3352.1,4.0742]
["bitfinex","ETHUSD",1721048068165,3.24426099,3352.2,3352.1,7.0574]
["bitfinex","ETHUSD",1721048068362,0.80971721,3352.2,3352.1,7.0574]
["bitfinex","ETHUSD",1721048069457,0.80975449,3352.2,3352.1,7.0574]
["bitfinex","ETHUSD",1721048070055,0.6254555,3352.2,3352.1,7.0574]
["bitfinex","ETHUSD",1721048070523,0.93824139,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1721048070724,0.93824139,3352.3,3352.2,5.96622]
["bitfinex","ETHUSD",1721048070957,1.12251618,3352.3,3352.2,5.96622]
["bitfinex","ETHUSD",1721048072047,1.25049442,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1721048072239,1.25049442,3352.4,3352.2,2.98311]
["bitfinex","ETHUSD",1721048072240,2.4775,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1721048072419,5.72178003,3352.3,3351.6,3.0]
["bitfinex","ETHUSD",1721048072620,5.72178003,3352.3,3351.9,2.98338]
["bitfinex","ETHUSD",1721048072621,0.93822537,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1721048072946,0.93822537,3352.0,3351.9,5.98338]
["bitfinex","ETHUSD",1721048073257,2.4775,3351.9,3351.6,2.98362]
["bitfinex","ETHUSD",1721048073445,2.4775,3351.9,3351.7,3.0]
["bitfinex","ETHUSD",1721048073652,1.12268265,3351.8,3351.7,3.0]
["bitfinex","ETHUSD",1721048073833,2.4775,3351.9,3351.7,3.0]
["bitfinex","ETHUSD",1721048074026,1.12280371,3351.8,3351.7,5.98354]
["bitfinex","ETHUSD",1721048076544,0.93839188,3351.8,3351.7,5.98354]
["bitfinex","ETHUSD",1721048076830,1.12295893,3351.8,3351.7,5.98354]
["bitfinex","ETHUSD",1721048077757,1.12295893,3351.8,3351.7,8.9671]
["bitfinex","ETHUSD",1721048078054,0.18443155,3351.8,3351.7,5.98354]
["bitfinex","ETHUSD",1721048078274,1.12302614,3351.8,3351.7,5.98354]
["bitfinex","ETHUSD",1721048078427,1.12304612,3351.8,3351.7,5.98354]
["bitfinex","ETHUSD",1721048079127,0.6933344,3351.8,3351.7,5.98354]
["bitfinex","ETHUSD",1721048079362,1.99449599,3351.8,3351.7,5.98354]
["bitfinex","ETHUSD",1721048079938,0.50890285,3351.8,3351.7,5.98354]
["bitfinex","ETHUSD",1721048080157,3.24593306,3351.8,3351.7,5.98354]
["bitfinex","ETHUSD",1721048081053,3.24593306,3351.8,3351.1,2.984]
["bitfinex","ETHUSD",1721048081054,3.5590551,3351.8,3351.1,2.984]
["bitfinex","ETHUSD",1721048081255,2.4537,3351.2,3350.5,3.50090207]
["bitfinex","ETHUSD",1721048081459,2.4537,3351.2,3350.7,2.98444]
["bitfinex","ETHUSD",1721048081460,0.93883632,3350.9,3350.7,2.98444]
["bitfinex","ETHUSD",1721048081629,0.93883632,3350.8,3350.7,2.98444]
["bitfinex","ETHUSD",1721048081834,1.99528654,3350.8,3350.7,2.98444]
["bitfinex","ETHUSD",1721048082246,3.55977842,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1721048082470,0.93862232,3350.6,3350.4,2.98471]
["bitfinex","ETHUSD",1721048082632,0.93862232,3350.6,3350.2,2.98489]
["bitfinex","ETHUSD",1721048082633,1.1231033,3350.5,3350.2,2.98489]
["bitfinex","ETHUSD",1721048082839,0.93862232,3350.4,3350.2,2.98489]
["bitfinex","ETHUSD",1721048083055,0.93862232,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1721048083246,0.93873656,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1721048083641,0.81010693,3350.4,3350.3,5.9696]
["bitfinex","ETHUSD",1721048084356,0.62550012,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1721048084553,0.18452999,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1721048084756,0.81003011,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1721048085179,0.81003011,3350.5,3350.1,2.98496]
["bitfinex","ETHUSD",1721048085180,1.12326655,3350.5,3350.2,2.98487]
["bitfinex","ETHUSD",1721048085344,0.18452999,3350.4,3350.2,2.98487]
["bitfinex","ETHUSD",1721048085549,0.80981813,3350.4,3350.2,2.98487]
["bitfinex","ETHUSD",1721048085761,0.80981813,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1721048085762,0.62528814,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1721048086082,0.18452378,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1721048086283,0.62528814,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1721048086494,0.62528814,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1721048087782,0.80966312,3350.6,3350.4,2.98471]
["bitfinex","ETHUSD",1721048087943,0.18437498,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1721048088352,0.18439269,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1721048088554,0.62474122,3350.6,3350.4,2.98471]
["bitfinex","ETHUSD",1721048089176,0.62474122,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1721048089393,0.18428918,3350.6,3350.4,2.98471]
["bitfinex","ETHUSD",1721048089685,0.62443808,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1721048090050,0.18430693,3350.6,3350.4,2.98471]
["bitfinex","ETHUSD",1721048090380,0.62443808,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1721048091495,0.62443808,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1721048091675,0.1842185,3350.7,3350.2,2.98482]
["bitfinex","ETHUSD",1721048091881,0.80866298,3350.7,3350.3,2.98479]
["bitfinex","ETHUSD",1721048092088,2.52903545,3350.6,3350.3,2.98479]
["bitfinex","ETHUSD",1721048092317,2.96923808,3350.6,3350.3,2.98479]
["bitfinex","ETHUSD",1721048092473,2.3448,3350.6,3350.3,2.98479]
["bitfinex","ETHUSD",1721048092673,2.96923808,3350.6,3350.3,2.98479]
["bitfinex","ETHUSD",1721048092906,2.3448,3350.6,3350.3,2.98479]
["bitfinex","ETHUSD",1721048093105,2.96884609,3350.6,3350.3,2.98479]
["bitfinex","ETHUSD",1721048093610,2.3448,3350.6,3350.3,2.98479]
["bitfinex","ETHUSD",1721048093786,2.96884609,3350.6,3350.3,2.98479]
["bitfinex","ETHUSD",1721048094190,2.3448,3350.5,3349.5,2.98547]
["bitfinex","ETHUSD",1721048094495,2.96884609,3350.5,3349.7,2.98533]
["bitfinex","ETHUSD",1721048094721,0.18415393,3350.4,3349.8,3.0]
["bitfinex","ETHUSD",1721048094876,2.96884609,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1721048095076,0.18416499,3350.4,3350.0,2.98506]
["bitfinex","ETHUSD",1721048095386,2.96884609,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1721048096496,2.3448,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1721048097087,2.3448,3350.5,3350.2,2.98488]
["bitfinex","ETHUSD",1721048098026,2.3448,3350.5,3350.3,2.98477]
["bitfinex","ETHUSD",1721048098532,2.3222,3350.8,3350.5,2.98461]
["bitfinex","ETHUSD",1721048100729,0.62404609,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1721048100903,0.18390434,3350.9,3350.5,2.98461]
["bitfinex","ETHUSD",1721048101099,0.62404609,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1721048101309,0.18390704,3350.9,3350.5,2.98461]
["bitfinex","ETHUSD",1721048101504,0.62404609,3350.9,3350.5,2.98461]
["bitfinex","ETHUSD",1721048101694,0.80796404,3350.9,3350.5,2.98461]
["bitfinex","ETHUSD",1721048101942,0.62404609,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1721048102092,0.18390209,3350.9,3350.5,2.98461]
["bitfinex","ETHUSD",1721048102430,1.97270756,3350.9,3350.5,2.98461]
["bitfinex","ETHUSD",1721048102723,0.62404609,3350.9,3350.5,2.98461]
["bitfinex","ETHUSD",1721048102890,10.78756913,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1721048102891,0.62404609,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1721048103093,0.18390279,3350.9,3350.5,5.96915]
["bitfinex","ETHUSD",1721048103393,0.62404609,3351.0,3350.5,5.96915]
["bitfinex","ETHUSD",1721048103619,0.18390717,3350.9,3350.5,2.98454]
["bitfinex","ETHUSD",1721048103931,0.80796177,3350.9,3350.5,2.98454]
["bitfinex","ETHUSD",1721048104139,0.62404609,3351.0,3350.5,2.98454]
["bitfinex","ETHUSD",1721048104443,0.18391034,3350.9,3350.5,2.98454]
["bitfinex","ETHUSD",1721048104614,1.03715566,3351.0,3350.5,2.98454]
["bitfinex","ETHUSD",1721048104806,0.18390988,3350.9,3350.5,2.98454]
["bitfinex","ETHUSD",1721048104994,1.03715566,3351.0,3350.5,2.98454]
["bitfinex","ETHUSD",1721048105189,0.80795552,3350.9,3350.3,2.98473]
["bitfinex","ETHUSD",1721048105436,2.49222617,3350.8,3350.3,2.98473]
["bitfinex","ETHUSD",1721048105757,2.3083,3350.8,3350.3,2.98473]
["bitfinex","ETHUSD",1721048105909,2.3083,3350.8,3350.3,5.96948]
["bitfinex","ETHUSD",1721048106232,2.3083,3350.8,3350.3,2.98473]
["bitfinex","ETHUSD",1721048106410,2.3083,3350.8,3350.3,2.98475]
["bitfinex","ETHUSD",1721048106597,2.3083,3350.8,3350.3,2.98474]
["bitfinex","ETHUSD",1721048108032,2.3083,3350.8,3350.4,2.98467]
["bitfinex","ETHUSD",1721048109240,2.3083,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1721048113644,2.93234609,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1721048113814,2.93234609,3350.8,3350.3,2.98474]
["bitfinex","ETHUSD",1721048114552,0.18408384,3350.7,3350.3,2.98474]
["bitfinex","ETHUSD",1721048114742,2.93234609,3350.8,3350.3,2.98474]
["bitfinex","ETHUSD",1721048114943,0.18408375,3350.7,3350.3,2.98474]
["bitfinex","ETHUSD",1721048115154,2.93194589,3350.8,3350.3,2.98474]
["bitfinex","ETHUSD",1721048115357,0.5708699,3350.7,3350.1,2.98494]
["bitfinex","ETHUSD",1721048115563,0.18412843,3350.6,3350.5,1.092]
["bitfinex","ETHUSD",1721048115857,3.11644589,3350.7,3350.5,4.07662]
["bitfinex","ETHUSD",1721048116158,2.4928,3350.7,3350.5,4.07662]
["bitfinex","ETHUSD",1721048116365,0.62364589,3350.8,3350.5,4.07662]
["bitfinex","ETHUSD",1721048116520,0.62364589,3350.9,3350.7,4.07645]
["bitfinex","ETHUSD",1721048116720,0.80778173,3350.9,3350.7,2.98445]
["bitfinex","ETHUSD",1721048116950,0.62364589,3350.9,3350.7,2.98445]
["bitfinex","ETHUSD",1721048117225,0.80779526,3350.9,3350.7,2.98445]
["bitfinex","ETHUSD",1721048117431,0.80779526,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1721048117634,0.62364589,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1721048118179,3.35296884,3351.0,3350.7,2.98445]
["bitfinex","ETHUSD",1721048118180,2.4175,3351.0,3350.7,2.98445]
["bitfinex","ETHUSD",1721048118370,0.62428365,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1721048118721,0.62428365,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1721048118956,0.18422383,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1721048119166,0.62428365,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1721048119466,0.18430136,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1721048119640,0.80858501,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048119971,2.2998,3350.5,3350.2,2.98488]
["bitfinex","ETHUSD",1721048120163,1.12072683,3350.4,3349.9,2.98511]
["bitfinex","ETHUSD",1721048120361,0.6248162,3350.1,3349.9,2.98511]
["bitfinex","ETHUSD",1721048120673,0.6248162,3350.2,3349.9,2.98511]
["bitfinex","ETHUSD",1721048121031,0.6248162,3350.1,3349.9,2.98511]
["bitfinex","ETHUSD",1721048121638,0.80935862,3350.1,3349.9,2.98511]
["bitfinex","ETHUSD",1721048121864,0.80935862,3350.1,3349.9,5.9702]
["bitfinex","ETHUSD",1721048121865,0.6248162,3350.1,3349.9,5.9702]
["bitfinex","ETHUSD",1721048122442,0.6248162,3350.1,3349.9,2.98509]
["bitfinex","ETHUSD",1721048123353,0.80937735,3350.0,3349.9,2.98509]
["bitfinex","ETHUSD",1721048124325,1.12098662,3350.1,3349.9,2.98509]
["bitfinex","ETHUSD",1721048124666,0.18476934,3350.0,3349.9,2.98509]
["bitfinex","ETHUSD",1721048124863,0.93642547,3350.1,3349.9,2.98509]
["bitfinex","ETHUSD",1721048125081,1.12119481,3350.0,3349.9,2.98509]
["bitfinex","ETHUSD",1721048125228,0.93642547,3350.0,3349.9,2.98509]
["bitfinex","ETHUSD",1721048125567,0.93642547,3350.0,3349.8,2.98521]
["bitfinex","ETHUSD",1721048125789,0.62614061,3349.9,3349.8,2.98521]
["bitfinex","ETHUSD",1721048126268,2.291,3350.2,3349.8,2.98521]
["bitfinex","ETHUSD",1721048126569,0.93920607,3349.9,3349.8,2.98521]
["bitfinex","ETHUSD",1721048126932,1.12407345,3349.9,3349.8,2.98521]
["bitfinex","ETHUSD",1721048127141,0.93920607,3349.9,3349.8,2.98521]
["bitfinex","ETHUSD",1721048127711,1.12407345,3349.9,3349.8,2.98521]
["bitfinex","ETHUSD",1721048127849,0.93920607,3349.9,3349.8,2.98521]
["bitfinex","ETHUSD",1721048128246,0.93920607,3349.9,3349.6,3.0]
["bitfinex","ETHUSD",1721048128247,2.455,3349.8,3349.6,3.0]
["bitfinex","ETHUSD",1721048128565,1.99708021,3349.7,3349.6,2.98539]
["bitfinex","ETHUSD",1721048128775,0.18504857,3349.7,3349.6,2.98539]
["bitfinex","ETHUSD",1721048129079,0.81178779,3349.7,3349.6,5.98539]
["bitfinex","ETHUSD",1721048129267,0.18504857,3349.7,3349.6,5.98539]
["bitfinex","ETHUSD",1721048129978,1.12518674,3349.7,3349.6,5.98539]
["bitfinex","ETHUSD",1721048130755,1.99702748,3349.7,3349.6,2.98539]
["bitfinex","ETHUSD",1721048131082,1.12513041,3349.7,3349.6,2.98539]
["bitfinex","ETHUSD",1721048131292,2.455,3349.8,3349.4,2.98556]
["bitfinex","ETHUSD",1721048131585,0.94008234,3349.6,3349.5,3.0]
["bitfinex","ETHUSD",1721048131758,1.12498194,3349.6,3349.5,3.0]
["bitfinex","ETHUSD",1721048131963,1.12498194,3349.6,3349.5,5.98552]
["bitfinex","ETHUSD",1721048134162,1.12498194,3349.6,3349.4,2.98556]
["bitfinex","ETHUSD",1721048134346,1.1249212,3349.5,3349.4,2.98556]
["bitfinex","ETHUSD",1721048134546,1.99671393,3349.5,3349.4,2.98556]
["bitfinex","ETHUSD",1721048134800,3.24992404,3349.5,3349.4,2.98556]
["bitfinex","ETHUSD",1721048135152,3.56220312,3349.5,3349.4,2.98556]
["bitfinex","ETHUSD",1721048135360,1.99671393,3349.5,3349.4,2.98556]
["bitfinex","ETHUSD",1721048135562,3.24867644,3349.5,3349.4,2.98556]
["bitfinex","ETHUSD",1721048135964,0.69464252,3349.5,3349.4,2.98556]
["bitfinex","ETHUSD",1721048136284,0.93899462,3349.5,3349.4,2.98556]
["bitfinex","ETHUSD",1721048136452,1.12387876,3349.5,3349.4,2.98556]
["bitfinex","ETHUSD",1721048137767,0.93887468,3349.5,3349.4,2.98556]
["bitfinex","ETHUSD",1721048138099,1.12375224,3349.5,3349.4,2.98556]
["bitfinex","ETHUSD",1721048138388,1.12375224,3349.5,3349.4,4.07756]
["bitfinex","ETHUSD",1721048140684,0.81048523,3349.5,3349.4,7.06316]
["bitfinex","ETHUSD",1721048140880,0.93887468,3349.7,3349.5,2.98552]
["bitfinex","ETHUSD",1721048140881,0.62560767,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1721048141085,0.62560767,3349.6,3349.5,4.07752]
["bitfinex","ETHUSD",1721048141307,0.81037879,3349.6,3349.5,4.07752]
["bitfinex","ETHUSD",1721048141468,0.62560767,3349.6,3349.5,4.07752]
["bitfinex","ETHUSD",1721048141668,0.81037567,3349.7,3349.5,1.092]
["bitfinex","ETHUSD",1721048141894,0.62560767,3349.8,3349.6,4.07743]
["bitfinex","ETHUSD",1721048142082,0.93887468,3349.9,3349.7,2.98534]
["bitfinex","ETHUSD",1721048142286,1.12363073,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1721048142905,3.54683073,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1721048143341,3.11702862,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1721048143489,3.54631265,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1721048143685,1.12313254,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1721048144211,1.12313325,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1721048144433,1.12312902,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1721048144709,0.18475253,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1721048145605,0.6258613,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1721048145837,0.6258613,3349.8,3349.7,5.97068]
["bitfinex","ETHUSD",1721048145983,0.6258613,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721048146314,0.18479443,3349.9,3349.8,4.07725]
["bitfinex","ETHUSD",1721048146480,0.81065573,3349.9,3349.8,4.07725]
["bitfinex","ETHUSD",1721048146675,0.6258613,3349.9,3349.8,4.07725]
["bitfinex","ETHUSD",1721048147002,0.93837649,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1721048147211,1.12317156,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1721048147429,0.93837649,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721048147739,2.55386512,3350.0,3349.8,1.092]
["bitfinex","ETHUSD",1721048147891,1.12380832,3349.9,3349.8,1.092]
["bitfinex","ETHUSD",1721048149220,1.12380832,3349.9,3349.7,2.98527]
["bitfinex","ETHUSD",1721048149425,0.81082851,3349.8,3349.7,2.98527]
["bitfinex","ETHUSD",1721048150020,0.18486114,3349.8,3349.7,2.98527]
["bitfinex","ETHUSD",1721048150807,0.93894718,3349.9,3349.7,2.98527]
["bitfinex","ETHUSD",1721048151118,0.93894718,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721048151300,1.12379179,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721048152603,1.12379179,3349.9,3349.8,4.07725]
["bitfinex","ETHUSD",1721048154336,1.12376251,3349.9,3349.8,4.07725]
["bitfinex","ETHUSD",1721048154518,2.3525,3349.8,3349.5,2.98544]
["bitfinex","ETHUSD",1721048154715,1.12362859,3349.7,3349.6,2.98542]
["bitfinex","ETHUSD",1721048155598,0.18481533,3349.7,3349.6,2.98542]
["bitfinex","ETHUSD",1721048156601,0.81075127,3349.7,3349.6,2.98542]
["bitfinex","ETHUSD",1721048157535,0.8108001,3349.7,3349.6,2.98542]
["bitfinex","ETHUSD",1721048158502,0.18486416,3349.7,3349.6,2.98542]
["bitfinex","ETHUSD",1721048158839,0.81075489,3349.7,3349.6,2.98542]
["bitfinex","ETHUSD",1721048159441,0.18486416,3349.7,3349.6,2.98542]
["bitfinex","ETHUSD",1721048160215,0.18486416,3349.7,3349.6,4.07742]
["bitfinex","ETHUSD",1721048160421,0.62593501,3349.7,3349.6,4.07742]
["bitfinex","ETHUSD",1721048160625,0.81079647,3349.7,3349.6,4.07742]
["bitfinex","ETHUSD",1721048161150,2.4128,3350.2,3349.7,2.98534]
["bitfinex","ETHUSD",1721048161345,0.93896467,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1721048161638,1.12383493,3349.8,3349.7,4.07734]
["bitfinex","ETHUSD",1721048161934,0.93896467,3349.8,3349.7,4.07734]
["bitfinex","ETHUSD",1721048162316,1.12383493,3349.8,3349.7,4.07734]
["bitfinex","ETHUSD",1721048162741,3.61813493,3349.8,3349.7,4.07734]
["bitfinex","ETHUSD",1721048163639,3.18876364,3349.8,3349.7,4.07734]
["bitfinex","ETHUSD",1721048163941,3.18876364,3349.8,3349.1,5.98586]
["bitfinex","ETHUSD",1721048163942,4.1618897,3349.8,3349.3,2.98562]
["bitfinex","ETHUSD",1721048164153,4.1618897,3349.8,3348.9,2.986]
["bitfinex","ETHUSD",1721048164154,2.4942,3349.3,3348.9,2.986]
["bitfinex","ETHUSD",1721048164368,0.93919098,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1721048164520,1.99667962,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1721048165208,3.24893426,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1721048165816,1.99667962,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1721048166011,3.56204485,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1721048166235,3.56204485,3349.1,3348.5,2.98638]
["bitfinex","ETHUSD",1721048166236,2.367,3349.0,3348.5,2.98638]
["bitfinex","ETHUSD",1721048166526,1.25195941,3348.7,3348.5,2.98638]
["bitfinex","ETHUSD",1721048166726,0.69464356,3348.6,3348.5,2.98638]
["bitfinex","ETHUSD",1721048167046,1.12348274,3348.6,3348.3,2.98656]
["bitfinex","ETHUSD",1721048167340,1.12348274,3348.6,3348.1,2.98675]
["bitfinex","ETHUSD",1721048167341,0.62559711,3348.4,3348.1,2.98675]
["bitfinex","ETHUSD",1721048167912,0.62559711,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1721048168149,0.81052246,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1721048168641,0.18492535,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1721048168848,0.81052246,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1721048169155,0.81052246,3348.3,3348.0,2.98682]
["bitfinex","ETHUSD",1721048169309,0.62559711,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1721048169508,0.62559711,3348.2,3347.8,2.98696]
["bitfinex","ETHUSD",1721048169733,0.81036265,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1721048169918,2.2581,3348.0,3347.6,2.98719]
["bitfinex","ETHUSD",1721048170134,2.88369711,3348.0,3347.6,2.98719]
["bitfinex","ETHUSD",1721048170445,2.2581,3348.0,3347.6,2.98719]
["bitfinex","ETHUSD",1721048170644,2.2581,3348.0,3347.3,2.98741]
["bitfinex","ETHUSD",1721048170645,2.88369711,3348.0,3347.3,2.98741]
["bitfinex","ETHUSD",1721048170889,0.8102785,3347.9,3347.3,2.98741]
["bitfinex","ETHUSD",1721048171148,0.8102785,3347.8,3347.3,2.98741]
["bitfinex","ETHUSD",1721048171316,0.8102785,3347.8,3347.4,3.0]
["bitfinex","ETHUSD",1721048171317,0.62559711,3347.8,3347.4,3.0]
["bitfinex","ETHUSD",1721048171517,0.62559711,3347.9,3347.3,2.98748]
["bitfinex","ETHUSD",1721048171718,0.62559711,3347.9,3347.4,3.0]
["bitfinex","ETHUSD",1721048172446,2.88369711,3348.0,3347.4,3.0]
["bitfinex","ETHUSD",1721048172651,2.88369711,3348.0,3347.5,2.98727]
["bitfinex","ETHUSD",1721048172827,2.2581,3348.0,3347.5,2.98727]
["bitfinex","ETHUSD",1721048174218,2.2581,3348.0,3347.4,3.0]
["bitfinex","ETHUSD",1721048174428,2.2581,3348.0,3347.2,0.1170191]
["bitfinex","ETHUSD",1721048174429,2.2581,3348.0,3347.7,2.98705]
["bitfinex","ETHUSD",1721048176347,2.2581,3348.0,3347.5,2.98724]
["bitfinex","ETHUSD",1721048180281,5.77469789,3348.0,3347.2,3.1045291]
["bitfinex","ETHUSD",1721048180444,2.78776789,3348.0,3347.2,3.1045291]
["bitfinex","ETHUSD",1721048180639,2.78776789,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1721048181067,2.78776789,3348.0,3347.3,2.98748]
["bitfinex","ETHUSD",1721048181960,2.90230263,3347.9,3347.2,0.1170191]
["bitfinex","ETHUSD",1721048182161,2.2625,3347.7,3347.2,0.1170191]
["bitfinex","ETHUSD",1721048183172,2.2625,3347.7,3347.2,3.1170191]
["bitfinex","ETHUSD",1721048183972,2.2625,3347.7,3347.2,6.1045691]
["bitfinex","ETHUSD",1721048185396,2.2625,3347.7,3347.3,2.98741]
["bitfinex","ETHUSD",1721048185596,2.2625,3347.7,3347.5,2.98729]
["bitfinex","ETHUSD",1721048186257,2.2625,3347.7,3347.3,2.98742]
["bitfinex","ETHUSD",1721048186603,2.2625,3347.7,3347.5,2.98727]
["bitfinex","ETHUSD",1721048186771,2.2625,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1721048187277,2.3837,3348.3,3347.8,2.98698]
["bitfinex","ETHUSD",1721048190288,2.920706,3348.3,3347.8,2.98698]
["bitfinex","ETHUSD",1721048190590,2.920706,3348.3,3347.6,2.98721]
["bitfinex","ETHUSD",1721048191093,2.920706,3348.3,3347.6,5.97434]
["bitfinex","ETHUSD",1721048191387,2.920706,3348.3,3347.6,2.98713]
["bitfinex","ETHUSD",1721048193674,2.3126,3348.1,3347.5,2.98729]
["bitfinex","ETHUSD",1721048194110,2.3126,3348.0,3347.3,2.9874]
["bitfinex","ETHUSD",1721048195486,2.3126,3348.0,3347.4,2.98737]
["bitfinex","ETHUSD",1721048195670,2.3126,3348.0,3347.4,2.98732]
["bitfinex","ETHUSD",1721048196305,2.3126,3348.0,3347.4,4.08132]
["bitfinex","ETHUSD",1721048196660,2.3126,3348.0,3347.5,2.98728]
["bitfinex","ETHUSD",1721048197355,2.2771,3347.9,3347.5,2.98728]
["bitfinex","ETHUSD",1721048197794,2.2771,3347.9,3347.4,1.094]
["bitfinex","ETHUSD",1721048198794,2.2771,3347.9,3347.5,2.9873]
["bitfinex","ETHUSD",1721048198957,2.2771,3347.9,3347.4,1.094]
["bitfinex","ETHUSD",1721048199159,2.2771,3347.9,3347.4,4.08136]
["bitfinex","ETHUSD",1721048199789,2.2771,3347.9,3347.5,2.98727]
["bitfinex","ETHUSD",1721048199991,2.2771,3347.9,3347.6,4.0812]
["bitfinex","ETHUSD",1721048200201,2.2771,3347.9,3347.8,1.094]
["bitfinex","ETHUSD",1721048201090,2.2771,3347.9,3347.6,4.0812]
["bitfinex","ETHUSD",1721048201291,2.2771,3347.9,3347.6,4.08114]
["bitfinex","ETHUSD",1721048201793,2.2771,3347.9,3347.6,2.98714]
["bitfinex","ETHUSD",1721048202157,2.2771,3347.9,3347.5,2.98728]
["bitfinex","ETHUSD",1721048202158,2.50481,3347.9,3347.5,2.98728]
["bitfinex","ETHUSD",1721048202793,2.50481,3347.9,3347.2,3.1045291]
["bitfinex","ETHUSD",1721048203296,2.50481,3347.9,3347.3,4.08145]
["bitfinex","ETHUSD",1721048203779,3.1259365,3347.9,3347.3,4.08145]
["bitfinex","ETHUSD",1721048203978,2.4771,3347.8,3347.3,4.08145]
["bitfinex","ETHUSD",1721048204175,2.4771,3347.8,3347.3,1.094]
["bitfinex","ETHUSD",1721048204381,2.4771,3347.8,3347.5,2.98723]
["bitfinex","ETHUSD",1721048205299,2.4771,3347.8,3347.6,4.0812]
["bitfinex","ETHUSD",1721048205496,2.4771,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1721048208208,3.282962,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1721048208430,2.6618355,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1721048208702,2.6618355,3347.8,3347.5,2.98723]
["bitfinex","ETHUSD",1721048208703,3.59579557,3347.8,3347.5,2.98723]
["bitfinex","ETHUSD",1721048209003,3.59579557,3347.8,3347.2,0.1170191]
["bitfinex","ETHUSD",1721048209004,2.4846,3347.5,3347.2,0.1170191]
["bitfinex","ETHUSD",1721048209172,2.4846,3347.5,3347.2,3.1045691]
["bitfinex","ETHUSD",1721048209377,3.10925826,3347.5,3347.2,3.1045691]
["bitfinex","ETHUSD",1721048209627,0.80975655,3347.4,3347.2,3.1045691]
["bitfinex","ETHUSD",1721048209979,0.18510321,3347.3,3347.2,3.1045691]
["bitfinex","ETHUSD",1721048210317,2.4846,3347.5,3347.2,4.1985691]
["bitfinex","ETHUSD",1721048210521,0.625231,3347.3,3347.2,4.1985691]
["bitfinex","ETHUSD",1721048211489,1.12315132,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048211689,1.12316005,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048211886,0.18531354,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048212306,0.81132776,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048212629,0.18531354,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048212831,1.12316005,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048212985,0.18531354,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048213383,0.69549565,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048213618,1.94595766,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048214618,0.69549565,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048215138,1.94882133,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048215448,1.94882016,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048215600,2.25857316,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048216456,0.69572276,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048218062,2.26271756,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048218405,0.69572276,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048219526,2.26271756,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048219737,0.51018211,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048219905,2.26323062,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048220513,0.69578703,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048220720,0.69578703,3347.4,3347.3,5.97496]
["bitfinex","ETHUSD",1721048220993,1.94986917,3347.4,3347.3,5.97496]
["bitfinex","ETHUSD",1721048221752,0.69578703,3347.4,3347.3,5.97496]
["bitfinex","ETHUSD",1721048221902,0.18560492,3347.4,3347.3,5.97496]
["bitfinex","ETHUSD",1721048222108,0.69578703,3347.4,3347.3,5.97496]
["bitfinex","ETHUSD",1721048222326,0.1856161,3347.4,3347.3,5.97496]
["bitfinex","ETHUSD",1721048222550,0.69579821,3347.4,3347.3,5.97496]
["bitfinex","ETHUSD",1721048222861,0.18563411,3347.4,3347.3,5.97496]
["bitfinex","ETHUSD",1721048223152,0.69581622,3347.4,3347.3,5.97496]
["bitfinex","ETHUSD",1721048223335,2.26366764,3347.4,3347.3,5.97496]
["bitfinex","ETHUSD",1721048223658,1.75348553,3347.4,3347.3,5.97496]
["bitfinex","ETHUSD",1721048224180,3.06261622,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048224868,0.69581622,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048225480,0.69587415,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048226163,2.26413536,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048226562,0.69587415,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048228258,2.2642233,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1721048228661,1.31337931,3347.7,3347.4,2.98731]
["bitfinex","ETHUSD",1721048228960,2.56633732,3347.6,3347.4,2.98731]
["bitfinex","ETHUSD",1721048229256,0.69661892,3347.5,3347.4,2.98731]
["bitfinex","ETHUSD",1721048232048,2.2648754,3347.5,3347.4,7.0687]
["bitfinex","ETHUSD",1721048232437,0.69660101,3347.5,3347.4,7.0687]
["bitfinex","ETHUSD",1721048233172,1.75393637,3347.5,3347.4,7.0687]
["bitfinex","ETHUSD",1721048233337,2.26484647,3347.5,3347.4,7.0687]
["bitfinex","ETHUSD",1721048234155,0.69660101,3347.5,3347.4,7.0687]
["bitfinex","ETHUSD",1721048235367,0.18574342,3347.5,3347.4,7.0687]
["bitfinex","ETHUSD",1721048235538,0.69665352,3347.5,3347.4,7.0687]
["bitfinex","ETHUSD",1721048235741,0.69666156,3347.5,3347.4,7.0687]
["bitfinex","ETHUSD",1721048236242,0.18575146,3347.5,3347.4,7.0687]
["bitfinex","ETHUSD",1721048236568,0.18575146,3347.5,3347.4,5.9747]
["bitfinex","ETHUSD",1721048236933,0.18575146,3347.5,3347.4,2.98731]
["bitfinex","ETHUSD",1721048237139,0.69666156,3347.5,3347.4,2.98731]
["bitfinex","ETHUSD",1721048238474,0.69659894,3347.5,3347.4,2.98731]
["bitfinex","ETHUSD",1721048240344,3.16479894,3347.5,3347.4,2.98731]
["bitfinex","ETHUSD",1721048241458,3.66948044,3347.5,3347.4,2.98731]
["bitfinex","ETHUSD",1721048241659,3.66948044,3347.5,3347.2,0.1170191]
["bitfinex","ETHUSD",1721048241857,1.50005239,3347.4,3347.2,0.1170191]
["bitfinex","ETHUSD",1721048242061,0.69659894,3347.3,3347.2,0.1170191]
["bitfinex","ETHUSD",1721048242446,1.49996016,3347.3,3347.2,0.1170191]
["bitfinex","ETHUSD",1721048242682,0.69659894,3347.3,3347.2,0.1170191]
["bitfinex","ETHUSD",1721048243553,3.19189894,3347.3,3347.2,0.1170191]
["bitfinex","ETHUSD",1721048243855,3.99523702,3347.3,3347.2,0.1170191]
["bitfinex","ETHUSD",1721048244062,4.66511905,3347.3,3347.2,0.1170191]
["bitfinex","ETHUSD",1721048244265,6.46012868,3347.3,3347.2,0.1170191]
["bitfinex","ETHUSD",1721048245070,6.46001025,3347.3,3347.2,0.1170191]
["bitfinex","ETHUSD",1721048245403,3.80954818,3347.3,3347.2,0.1170191]
["bitfinex","ETHUSD",1721048245685,3.99525342,3347.3,3347.2,0.1170191]
["bitfinex","ETHUSD",1721048246402,0.69661534,3347.3,3347.2,3.1045891]
["bitfinex","ETHUSD",1721048246703,1.95102861,3347.3,3347.2,3.1045891]
["bitfinex","ETHUSD",1721048247005,1.12654503,3347.3,3347.2,3.1045891]
["bitfinex","ETHUSD",1721048247156,0.18570524,3347.3,3347.2,3.1045891]
["bitfinex","ETHUSD",1721048247355,0.69647735,3347.3,3347.2,3.1045891]
["bitfinex","ETHUSD",1721048247795,0.69647735,3347.3,3347.2,6.0921591]
["bitfinex","ETHUSD",1721048248109,0.94088323,3347.4,3347.3,5.97496]
["bitfinex","ETHUSD",1721048248404,0.18563045,3347.4,3347.3,7.06896]
["bitfinex","ETHUSD",1721048249101,0.81290069,3347.4,3347.3,10.05644]
["bitfinex","ETHUSD",1721048249317,0.81290069,3347.4,3347.3,10.60644]
["bitfinex","ETHUSD",1721048249662,0.18563045,3347.4,3347.3,10.60644]
["bitfinex","ETHUSD",1721048249972,0.18563045,3347.4,3347.3,13.60644]
["bitfinex","ETHUSD",1721048250176,0.94088323,3347.8,3347.3,4.644]
["bitfinex","ETHUSD",1721048250422,0.75516567,3347.7,3347.6,8.96163]
["bitfinex","ETHUSD",1721048250563,0.62708237,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1721048250899,0.62708237,3348.0,3347.9,5.97388]
["bitfinex","ETHUSD",1721048251070,0.75508064,3348.0,3347.9,10.05482]
["bitfinex","ETHUSD",1721048251277,0.62708237,3348.0,3347.9,10.05482]
["bitfinex","ETHUSD",1721048251499,0.62708237,3348.1,3348.0,5.9737]
["bitfinex","ETHUSD",1721048251679,0.62708237,3348.1,3348.0,7.0677]
["bitfinex","ETHUSD",1721048252063,0.75499597,3348.1,3348.0,7.0677]
["bitfinex","ETHUSD",1721048252273,0.62708237,3348.2,3348.1,5.97352]
["bitfinex","ETHUSD",1721048252476,0.62708237,3348.2,3348.1,7.06752]
["bitfinex","ETHUSD",1721048252713,1.25302455,3348.6,3348.5,2.98634]
["bitfinex","ETHUSD",1721048252924,1.83989962,3348.6,3348.5,2.98634]
["bitfinex","ETHUSD",1721048253432,1.06724157,3348.6,3348.5,7.06675]
["bitfinex","ETHUSD",1721048254407,0.12785751,3348.6,3348.5,7.06675]
["bitfinex","ETHUSD",1721048254780,1.25302455,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1721048254985,1.83935565,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1721048255394,0.5863311,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1721048255780,1.06638472,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1721048257387,0.12772332,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1721048257990,0.12754506,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1721048258321,3.38233734,3348.9,3348.7,2.98623]
["bitfinex","ETHUSD",1721048258481,0.75281755,3348.8,3348.4,2.98644]
["bitfinex","ETHUSD",1721048258690,0.12754548,3348.7,3348.4,2.98644]
["bitfinex","ETHUSD",1721048258889,0.62527207,3348.8,3348.4,2.98644]
["bitfinex","ETHUSD",1721048259092,0.75279002,3348.7,3348.4,2.98644]
["bitfinex","ETHUSD",1721048259292,0.62527207,3348.8,3348.4,2.98644]
["bitfinex","ETHUSD",1721048259492,0.12749692,3348.7,3348.4,2.98644]
["bitfinex","ETHUSD",1721048259698,0.62527207,3348.8,3348.5,2.9864]
["bitfinex","ETHUSD",1721048260024,0.12749131,3348.7,3348.5,4.0804]
["bitfinex","ETHUSD",1721048260211,1.15111799,3348.8,3348.5,4.0804]
["bitfinex","ETHUSD",1721048260412,0.62527207,3348.8,3348.7,7.06646]
["bitfinex","ETHUSD",1721048260617,0.62527207,3349.0,3348.8,2.98614]
["bitfinex","ETHUSD",1721048260822,0.62527207,3349.1,3348.9,1.094]
["bitfinex","ETHUSD",1721048261001,2.88537207,3349.2,3349.0,2.98596]
["bitfinex","ETHUSD",1721048261205,0.12739115,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1721048261548,2.88537207,3349.2,3349.0,2.98596]
["bitfinex","ETHUSD",1721048263113,2.2601,3349.2,3349.0,2.98596]
["bitfinex","ETHUSD",1721048264014,2.2601,3349.2,3349.0,2.98591]
["bitfinex","ETHUSD",1721048264515,2.2601,3349.2,3349.1,4.07987]
["bitfinex","ETHUSD",1721048265421,0.62446074,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1721048265620,7.4,3349.8,3349.6,2.98543]
["bitfinex","ETHUSD",1721048265621,2.94876074,3349.8,3349.6,2.98543]
["bitfinex","ETHUSD",1721048265843,2.02950343,3350.2,3349.7,4.07934]
["bitfinex","ETHUSD",1721048265844,0.62446074,3349.9,3349.7,4.07934]
["bitfinex","ETHUSD",1721048266138,0.62446074,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1721048266341,2.94876074,3350.2,3349.9,2.98516]
["bitfinex","ETHUSD",1721048266543,1.1400107,3350.1,3349.9,5.97027]
["bitfinex","ETHUSD",1721048266710,0.38854519,3350.1,3349.9,5.97027]
["bitfinex","ETHUSD",1721048267143,2.94876074,3350.2,3349.9,5.97027]
["bitfinex","ETHUSD",1721048267519,2.3243,3350.2,3349.9,2.98511]
["bitfinex","ETHUSD",1721048267745,2.94780238,3350.2,3349.8,2.9852]
["bitfinex","ETHUSD",1721048267929,2.3429,3350.1,3349.4,2.98553]
["bitfinex","ETHUSD",1721048268130,2.3429,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1721048268308,0.41350344,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1721048269745,0.41350344,3349.9,3349.4,2.98553]
["bitfinex","ETHUSD",1721048270444,0.41350344,3349.9,3349.6,2.98541]
["bitfinex","ETHUSD",1721048270658,2.3429,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1721048271172,2.3429,3350.0,3349.4,2.98553]
["bitfinex","ETHUSD",1721048271379,2.3429,3350.0,3349.4,5.97108]
["bitfinex","ETHUSD",1721048271671,2.3429,3350.0,3349.5,2.98546]
["bitfinex","ETHUSD",1721048271868,2.3429,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1721048273349,2.3429,3350.0,3349.6,5.97076]
["bitfinex","ETHUSD",1721048273761,2.3429,3350.0,3349.7,2.98532]
["bitfinex","ETHUSD",1721048275247,2.3429,3350.0,3349.8,2.9852]
["bitfinex","ETHUSD",1721048276339,2.3429,3350.0,3349.6,2.98539]
["bitfinex","ETHUSD",1721048277079,2.3429,3350.0,3349.8,5.97038]
["bitfinex","ETHUSD",1721048277379,2.3429,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721048280098,2.98464,3350.5,3350.0,2.98504]
["bitfinex","ETHUSD",1721048280099,2.4335,3350.5,3350.0,2.98504]
["bitfinex","ETHUSD",1721048280321,2.4335,3350.5,3350.3,2.98479]
["bitfinex","ETHUSD",1721048280578,2.4335,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1721048280798,2.2862,3351.1,3350.7,2.98437]
["bitfinex","ETHUSD",1721048280949,2.2862,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1721048283877,2.2862,3351.1,3350.7,2.98437]
["bitfinex","ETHUSD",1721048285385,2.2862,3351.1,3350.7,5.96873]
["bitfinex","ETHUSD",1721048285883,2.2862,3351.1,3350.7,2.98436]
["bitfinex","ETHUSD",1721048286280,2.4993,3351.6,3351.0,2.98418]
["bitfinex","ETHUSD",1721048286486,0.55347307,3351.5,3351.0,2.98418]
["bitfinex","ETHUSD",1721048286671,2.4993,3351.6,3351.2,2.98399]
["bitfinex","ETHUSD",1721048287590,2.4993,3351.6,3351.3,2.98389]
["bitfinex","ETHUSD",1721048287997,2.4993,3351.6,3351.2,2.98399]
["bitfinex","ETHUSD",1721048290916,2.4993,3351.6,3351.0,2.98416]
["bitfinex","ETHUSD",1721048290917,2.4993,3351.6,3350.9,2.98424]
["bitfinex","ETHUSD",1721048291110,2.4536,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1721048291312,2.4536,3351.2,3350.4,2.98468]
["bitfinex","ETHUSD",1721048291912,2.4536,3351.2,3350.6,2.98448]
["bitfinex","ETHUSD",1721048292121,2.4536,3351.2,3350.7,2.98444]
["bitfinex","ETHUSD",1721048296218,2.4536,3351.2,3351.0,2.98416]
["bitfinex","ETHUSD",1721048301904,2.4536,3351.2,3351.0,5.96827]
["bitfinex","ETHUSD",1721048302719,2.4536,3351.2,3351.0,2.98411]
["bitfinex","ETHUSD",1721048304092,2.2935,3351.5,3351.0,2.98411]
["bitfinex","ETHUSD",1721048305122,2.91650642,3351.5,3351.0,2.98411]
["bitfinex","ETHUSD",1721048305330,2.91650642,3351.5,3351.2,2.98399]
["bitfinex","ETHUSD",1721048305527,2.2935,3351.5,3351.2,2.98399]
["bitfinex","ETHUSD",1721048305728,0.12666882,3351.4,3351.1,2.98406]
["bitfinex","ETHUSD",1721048305906,2.91650642,3351.5,3351.1,2.98406]
["bitfinex","ETHUSD",1721048306231,2.91650642,3351.5,3351.1,2.98401]
["bitfinex","ETHUSD",1721048306539,0.12670741,3351.4,3351.2,2.98398]
["bitfinex","ETHUSD",1721048306836,2.91650642,3351.5,3351.2,2.98398]
["bitfinex","ETHUSD",1721048307739,2.91650642,3351.5,3351.0,2.9841]
["bitfinex","ETHUSD",1721048307935,0.12672766,3351.4,3351.0,2.9841]
["bitfinex","ETHUSD",1721048308114,0.62300642,3351.4,3351.1,2.98406]
["bitfinex","ETHUSD",1721048308318,0.62300642,3351.3,3351.1,2.98406]
["bitfinex","ETHUSD",1721048309358,0.62300642,3351.4,3351.1,2.98406]
["bitfinex","ETHUSD",1721048309556,0.74979595,3351.4,3351.1,2.98406]
["bitfinex","ETHUSD",1721048310322,0.74979595,3351.3,3351.1,4.07506]
["bitfinex","ETHUSD",1721048310641,0.62300642,3351.4,3351.2,2.984]
["bitfinex","ETHUSD",1721048310840,0.74981713,3351.4,3351.3,1.091]
["bitfinex","ETHUSD",1721048311440,0.12681071,3351.4,3351.3,1.091]
["bitfinex","ETHUSD",1721048311810,1.06132034,3351.4,3351.3,1.091]
["bitfinex","ETHUSD",1721048312237,0.93450963,3351.4,3351.3,1.091]
["bitfinex","ETHUSD",1721048312507,0.12686912,3351.4,3351.3,1.091]
["bitfinex","ETHUSD",1721048312722,2.2935,3351.5,3351.3,1.091]
["bitfinex","ETHUSD",1721048312922,1.06340622,3351.4,3351.3,1.091]
["bitfinex","ETHUSD",1721048314413,1.06340622,3351.4,3351.2,2.984]
["bitfinex","ETHUSD",1721048314623,0.12686449,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1721048315438,0.93654173,3351.4,3351.2,2.984]
["bitfinex","ETHUSD",1721048315636,1.06376562,3351.4,3351.2,2.984]
["bitfinex","ETHUSD",1721048315849,0.12690788,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1721048316455,0.93685774,3351.3,3351.1,1.091]
["bitfinex","ETHUSD",1721048316759,0.58411609,3351.4,3350.7,7.0598]
["bitfinex","ETHUSD",1721048316760,3.40306562,3351.2,3350.7,7.0598]
["bitfinex","ETHUSD",1721048316925,0.62476909,3351.0,3350.7,4.07539]
["bitfinex","ETHUSD",1721048317119,0.75167697,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1721048317830,0.62476909,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1721048318640,0.75167697,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1721048318839,2.3393,3351.2,3350.8,2.98436]
["bitfinex","ETHUSD",1721048319143,0.6251244,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1721048319327,0.12706378,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1721048319827,0.9376866,3351.0,3350.8,2.98436]
["bitfinex","ETHUSD",1721048320063,0.12706378,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1721048320220,0.12706378,3350.9,3350.8,4.07536]
["bitfinex","ETHUSD",1721048320420,1.06475038,3350.9,3350.8,4.07536]
["bitfinex","ETHUSD",1721048321074,0.9376866,3350.9,3350.8,4.07536]
["bitfinex","ETHUSD",1721048321649,1.06475038,3350.9,3350.8,4.07536]
["bitfinex","ETHUSD",1721048321848,0.9376866,3350.9,3350.8,4.07536]
["bitfinex","ETHUSD",1721048322379,0.93872651,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1721048322553,0.93872651,3351.2,3351.1,4.07509]
["bitfinex","ETHUSD",1721048322757,0.93872651,3351.2,3349.6,2.98534]
["bitfinex","ETHUSD",1721048322758,3.3861367,3351.2,3350.1,2.2959]
["bitfinex","ETHUSD",1721048322974,0.93871244,3350.9,3350.8,1.091]
["bitfinex","ETHUSD",1721048323274,1.25161659,3351.0,3350.8,4.07536]
["bitfinex","ETHUSD",1721048323680,0.93916909,3350.9,3350.8,4.07536]
["bitfinex","ETHUSD",1721048323881,0.58538255,3350.9,3350.8,4.07536]
["bitfinex","ETHUSD",1721048324480,1.37874085,3350.9,3350.7,2.98444]
["bitfinex","ETHUSD",1721048324645,1.56452074,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1721048324646,1.83822621,3350.8,3350.7,2.98444]
["bitfinex","ETHUSD",1721048324847,1.83822621,3350.8,3350.7,4.07544]
["bitfinex","ETHUSD",1721048325292,1.83843373,3350.8,3350.7,4.07544]
["bitfinex","ETHUSD",1721048325496,0.58567591,3350.8,3350.7,4.07544]
["bitfinex","ETHUSD",1721048325852,0.12741762,3350.8,3350.7,4.07544]
["bitfinex","ETHUSD",1721048326182,1.69452657,3350.8,3350.5,2.98455]
["bitfinex","ETHUSD",1721048326382,1.25378626,3350.6,3350.5,2.98455]
["bitfinex","ETHUSD",1721048326608,1.83946217,3350.6,3350.5,2.98455]
["bitfinex","ETHUSD",1721048326898,1.83943499,3350.6,3350.5,2.98455]
["bitfinex","ETHUSD",1721048327772,1.83943499,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048328111,1.83943499,3350.6,3350.4,1.091]
["bitfinex","ETHUSD",1721048328389,0.58567591,3350.5,3350.0,1.091]
["bitfinex","ETHUSD",1721048328695,1.56735998,3350.3,3350.2,4.07584]
["bitfinex","ETHUSD",1721048328890,2.15318033,3350.3,3350.2,4.07584]
["bitfinex","ETHUSD",1721048329067,0.58582035,3350.3,3350.2,4.07584]
["bitfinex","ETHUSD",1721048329387,1.83934553,3350.3,3350.2,4.07584]
["bitfinex","ETHUSD",1721048329589,1.83934553,3350.3,3349.4,0.51654355]
["bitfinex","ETHUSD",1721048329590,2.91732035,3350.3,3349.4,0.51654355]
["bitfinex","ETHUSD",1721048329787,1.56735998,3350.1,3349.9,4.07607]
["bitfinex","ETHUSD",1721048329967,0.58582035,3350.0,3349.9,4.07607]
["bitfinex","ETHUSD",1721048330163,0.12756206,3350.0,3349.9,4.07607]
["bitfinex","ETHUSD",1721048330563,0.12756206,3350.0,3349.9,7.06123]
["bitfinex","ETHUSD",1721048330564,1.38062661,3350.0,3349.9,7.06123]
["bitfinex","ETHUSD",1721048330788,1.06731008,3350.0,3349.9,7.06123]
["bitfinex","ETHUSD",1721048331304,0.62648615,3350.2,3349.9,1.091]
["bitfinex","ETHUSD",1721048331528,0.62648615,3350.2,3350.1,7.06096]
["bitfinex","ETHUSD",1721048331679,0.62648615,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721048332007,0.62648615,3350.3,3350.2,7.61078]
["bitfinex","ETHUSD",1721048332180,0.75386337,3350.3,3350.2,7.61078]
["bitfinex","ETHUSD",1721048334699,3.09106337,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721048334880,0.58599399,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721048335066,1.25306455,3350.5,3350.3,2.9848]
["bitfinex","ETHUSD",1721048335271,0.12742045,3350.4,3350.3,4.0758]
["bitfinex","ETHUSD",1721048335491,0.45858296,3350.5,3350.3,4.0758]
["bitfinex","ETHUSD",1721048335775,0.12745517,3350.4,3350.3,4.0758]
["bitfinex","ETHUSD",1721048336205,1.69360378,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1721048336402,2.2516,3350.3,3349.9,2.98513]
["bitfinex","ETHUSD",1721048336619,1.25278144,3350.1,3349.7,2.98528]
["bitfinex","ETHUSD",1721048336823,0.93966523,3349.8,3349.7,2.98528]
["bitfinex","ETHUSD",1721048336978,1.83881957,3349.8,3349.7,5.97055]
["bitfinex","ETHUSD",1721048337316,1.25278144,3349.8,3349.7,5.97055]
["bitfinex","ETHUSD",1721048337519,1.25278144,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721048337812,0.58606921,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721048338186,0.93934258,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721048338505,1.06682622,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721048340308,0.12748364,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721048340720,1.06682622,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721048340887,1.06676373,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721048341084,0.12742115,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721048341708,0.62587995,3349.9,3349.8,5.9705]
["bitfinex","ETHUSD",1721048341907,0.7533011,3349.9,3349.8,5.9705]
["bitfinex","ETHUSD",1721048342421,0.12742115,3349.9,3349.8,5.9705]
["bitfinex","ETHUSD",1721048342724,0.62573634,3349.9,3349.8,5.9705]
["bitfinex","ETHUSD",1721048343022,0.75315749,3349.9,3349.8,5.9705]
["bitfinex","ETHUSD",1721048343814,0.75309416,3349.9,3349.8,5.9705]
["bitfinex","ETHUSD",1721048345026,1.25278144,3350.2,3349.9,5.97032]
["bitfinex","ETHUSD",1721048345027,0.62573634,3350.0,3349.9,5.97032]
["bitfinex","ETHUSD",1721048345327,0.7530408,3350.0,3349.9,5.97032]
["bitfinex","ETHUSD",1721048346634,0.62573634,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721048346861,0.75300592,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721048347160,0.93814887,3350.2,3350.1,2.98492]
["bitfinex","ETHUSD",1721048347470,1.06543407,3350.2,3350.1,2.98492]
["bitfinex","ETHUSD",1721048350056,0.1272852,3350.2,3350.1,2.98492]
["bitfinex","ETHUSD",1721048350240,2.3135,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1721048350449,2.3135,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1721048350450,0.93799148,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1721048350840,1.06522381,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1721048351162,1.25065531,3350.6,3350.3,5.9696]
["bitfinex","ETHUSD",1721048351163,0.62531877,3350.5,3350.3,5.9696]
["bitfinex","ETHUSD",1721048351371,0.62531877,3350.5,3349.9,2.621]
["bitfinex","ETHUSD",1721048351372,0.62531877,3350.6,3350.5,5.96924]
["bitfinex","ETHUSD",1721048351572,0.62531877,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048351773,0.75241752,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048351974,1.06509023,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048352756,0.58485031,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048352939,1.06510105,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048353576,1.06517366,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048353785,0.58494218,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048354070,1.06522633,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048354571,0.58497312,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048354779,1.06526268,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048354993,1.06526268,3350.7,3350.4,2.98469]
["bitfinex","ETHUSD",1721048355290,0.62539745,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1721048355453,0.75256881,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1721048355784,0.62539745,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1721048355983,0.93809618,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048356287,1.06529516,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048356983,1.0654324,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048357137,2.3135,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1721048357336,0.93822495,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048357781,1.06543235,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048358183,0.93822495,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048358388,1.06543235,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048358896,0.93822495,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048359099,0.1272074,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048359691,0.62560691,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048360098,0.12721081,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048361428,0.62566091,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048361605,0.75287172,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048361810,0.12721081,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048363252,0.93842427,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048365905,1.06567489,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048366110,0.93842427,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048366713,1.06569808,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048366907,0.93842427,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048367118,1.06611253,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048369401,0.93884093,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048369606,1.06613804,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048370039,0.93884093,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048370350,0.58558377,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048370713,1.83737168,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1721048371052,0.58558377,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048371812,1.83737168,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1721048372031,0.58558377,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048372422,1.25178791,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048372601,1.83748557,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048373039,1.7101525,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048373244,0.58570138,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048373452,1.37968972,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048373604,0.5857014,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048373803,1.83807391,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048374101,1.83807425,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048374517,0.5857014,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048374717,1.83806172,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048375205,0.5857014,3350.7,3350.4,2.98463]
["bitfinex","ETHUSD",1721048375404,0.93926664,3350.5,3350.4,2.98463]
["bitfinex","ETHUSD",1721048375639,0.58572107,3350.5,3350.4,2.98463]
["bitfinex","ETHUSD",1721048375804,1.25235553,3350.5,3350.4,2.98463]
["bitfinex","ETHUSD",1721048376002,2.4596,3350.4,3350.1,2.98496]
["bitfinex","ETHUSD",1721048376210,1.83822877,3350.3,3350.1,2.98496]
["bitfinex","ETHUSD",1721048376475,1.83822877,3350.3,3350.1,2.98491]
["bitfinex","ETHUSD",1721048376677,1.25258497,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721048376977,1.83856266,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721048377188,1.83856658,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721048379188,0.58598161,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721048379688,0.58594581,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721048379993,0.58594567,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721048380216,1.06682565,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721048380557,1.06682565,3350.3,3350.2,5.96978]
["bitfinex","ETHUSD",1721048380558,0.12741559,3350.3,3350.2,5.96978]
["bitfinex","ETHUSD",1721048380864,1.06682565,3350.3,3350.2,5.96978]
["bitfinex","ETHUSD",1721048381442,0.12741559,3350.3,3350.2,5.96978]
["bitfinex","ETHUSD",1721048382248,1.06682565,3350.3,3350.2,5.96978]
["bitfinex","ETHUSD",1721048383041,0.93941006,3350.3,3350.2,5.96978]
["bitfinex","ETHUSD",1721048383589,1.06680434,3350.3,3350.2,5.96978]
["bitfinex","ETHUSD",1721048384473,1.88765992,3350.3,3350.2,5.96978]
["bitfinex","ETHUSD",1721048384644,4.27815992,3350.3,3350.2,5.96978]
["bitfinex","ETHUSD",1721048385154,4.27815992,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721048385352,4.27815992,3350.3,3350.0,2.98502]
["bitfinex","ETHUSD",1721048385561,0.93965037,3350.1,3350.0,2.98502]
["bitfinex","ETHUSD",1721048385740,0.93965037,3350.1,3349.9,2.98511]
["bitfinex","ETHUSD",1721048385741,1.88783741,3350.1,3349.9,2.98511]
["bitfinex","ETHUSD",1721048385940,1.06715309,3350.0,3349.9,2.98511]
["bitfinex","ETHUSD",1721048386141,0.93975881,3350.0,3349.9,2.98511]
["bitfinex","ETHUSD",1721048386404,0.93975881,3350.0,3349.9,4.07711]
["bitfinex","ETHUSD",1721048386599,1.0672552,3350.0,3349.9,4.07711]
["bitfinex","ETHUSD",1721048386964,1.06724318,3350.0,3349.9,4.07711]
["bitfinex","ETHUSD",1721048387268,0.12748437,3350.0,3349.9,4.07711]
["bitfinex","ETHUSD",1721048387467,0.62648465,3350.0,3349.9,4.07711]
["bitfinex","ETHUSD",1721048387688,0.93975881,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721048387847,0.93975881,3350.1,3350.0,5.97014]
["bitfinex","ETHUSD",1721048388297,0.93977814,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721048388494,1.06724515,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721048388850,2.24154373,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721048389161,2.36901074,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721048389485,2.36901074,3350.1,3350.0,5.97014]
["bitfinex","ETHUSD",1721048389486,1.887955,3350.1,3350.0,5.97014]
["bitfinex","ETHUSD",1721048390690,1.887955,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721048391049,1.887955,3350.1,3350.0,5.97014]
["bitfinex","ETHUSD",1721048391249,1.887955,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721048391987,3.14050615,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721048392953,4.20677355,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721048393147,5.63611726,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721048396268,4.20677355,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721048396588,5.6370846,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721048396800,0.4587224,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721048396947,2.5552276,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721048397151,3.14159327,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721048397975,3.14159327,3350.2,3350.1,5.96996]
["bitfinex","ETHUSD",1721048397976,1.8881343,3350.2,3350.1,5.96996]
["bitfinex","ETHUSD",1721048398781,3.14159327,3350.2,3350.1,5.96996]
["bitfinex","ETHUSD",1721048399550,1.83980843,3350.2,3350.1,5.96996]
["bitfinex","ETHUSD",1721048399851,3.14154509,3350.2,3350.1,5.96996]
["bitfinex","ETHUSD",1721048400956,4.34178612,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721048401169,4.34178612,3350.2,3349.7,2.9853]
["bitfinex","ETHUSD",1721048401383,0.94010465,3349.9,3349.6,3.0]
["bitfinex","ETHUSD",1721048401684,3.32720465,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721048401899,3.45475308,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721048402104,4.08225665,3349.9,3349.4,2.98556]
["bitfinex","ETHUSD",1721048402405,1.2535791,3349.6,3349.2,2.98575]
["bitfinex","ETHUSD",1721048402583,2.68301314,3349.5,3349.2,2.98575]
["bitfinex","ETHUSD",1721048402827,0.94009473,3349.3,3349.2,2.98575]
["bitfinex","ETHUSD",1721048403135,0.754252,3349.3,3349.2,5.97153]
["bitfinex","ETHUSD",1721048403290,0.62669311,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1721048403485,0.12759668,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1721048404197,0.12759668,3349.4,3349.3,5.97138]
["bitfinex","ETHUSD",1721048404384,0.62669311,3349.6,3349.1,2.3425]
["bitfinex","ETHUSD",1721048404581,0.12753897,3349.5,3349.1,2.3425]
["bitfinex","ETHUSD",1721048404787,0.62669311,3349.6,3349.5,5.97104]
["bitfinex","ETHUSD",1721048404982,0.75423109,3349.6,3349.5,5.97104]
["bitfinex","ETHUSD",1721048407204,1.06763271,3349.6,3349.5,5.97104]
["bitfinex","ETHUSD",1721048407406,0.12753798,3349.6,3349.5,5.97104]
["bitfinex","ETHUSD",1721048407605,1.06763271,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1721048408191,2.3871,3349.9,3349.5,2.98552]
["bitfinex","ETHUSD",1721048408392,0.93951523,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1721048408824,0.93944673,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1721048409005,1.0669978,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1721048410454,0.12755107,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1721048410727,0.12755107,3349.6,3349.5,5.97104]
["bitfinex","ETHUSD",1721048411033,0.62618804,3349.7,3349.6,5.97086]
["bitfinex","ETHUSD",1721048411501,0.93944673,3349.9,3349.4,2.621]
["bitfinex","ETHUSD",1721048411502,1.25234578,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721048411704,3.14019107,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721048413798,3.14019107,3350.0,3349.8,2.98518]
["bitfinex","ETHUSD",1721048414130,1.88784529,3349.9,3349.8,2.98518]
["bitfinex","ETHUSD",1721048414537,1.76040624,3349.9,3349.8,2.98518]
["bitfinex","ETHUSD",1721048414732,1.88790852,3349.9,3349.8,2.98518]
["bitfinex","ETHUSD",1721048415097,3.1402543,3349.9,3349.8,2.98518]
["bitfinex","ETHUSD",1721048415340,1.88790852,3349.9,3349.8,2.98518]
["bitfinex","ETHUSD",1721048415635,3.1402543,3349.9,3349.8,2.98518]
["bitfinex","ETHUSD",1721048416415,2.4358,3349.8,3349.0,10.2659]
["bitfinex","ETHUSD",1721048416734,2.4358,3349.8,3349.3,5.97138]
["bitfinex","ETHUSD",1721048416735,0.62632093,3349.4,3349.3,5.97138]
["bitfinex","ETHUSD",1721048417405,0.75382321,3349.4,3349.3,5.97138]
["bitfinex","ETHUSD",1721048417875,0.45864338,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1721048418149,0.12756491,3349.7,3349.6,5.97086]
["bitfinex","ETHUSD",1721048418643,0.62629632,3349.7,3349.6,5.97086]
["bitfinex","ETHUSD",1721048419002,0.75386123,3349.7,3349.6,5.97086]
["bitfinex","ETHUSD",1721048419927,1.06697595,3349.7,3349.6,5.97086]
["bitfinex","ETHUSD",1721048420424,2.3881,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1721048420616,4.27630707,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1721048421043,2.84677882,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1721048421363,2.84677882,3349.7,3349.4,2.98556]
["bitfinex","ETHUSD",1721048421364,4.22721343,3349.7,3349.4,2.98556]
["bitfinex","ETHUSD",1721048421685,0.9397375,3349.5,3349.4,2.98556]
["bitfinex","ETHUSD",1721048421885,1.067306,3349.5,3349.4,2.98556]
["bitfinex","ETHUSD",1721048423446,0.9397375,3349.5,3349.4,2.98556]
["bitfinex","ETHUSD",1721048423645,0.1275685,3349.5,3349.4,2.98556]
["bitfinex","ETHUSD",1721048424080,1.067306,3349.5,3349.4,2.98556]
["bitfinex","ETHUSD",1721048424396,0.1275685,3349.5,3349.4,2.98556]
["bitfinex","ETHUSD",1721048424750,1.067306,3349.5,3349.4,2.98556]
["bitfinex","ETHUSD",1721048425567,1.30207229,3349.5,3349.4,2.98556]
["bitfinex","ETHUSD",1721048425781,0.58630643,3349.5,3349.4,2.98556]
["bitfinex","ETHUSD",1721048426516,0.93955824,3349.5,3349.4,2.98556]
["bitfinex","ETHUSD",1721048426715,1.06712674,3349.5,3349.4,2.98556]
["bitfinex","ETHUSD",1721048427529,0.93955824,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1721048427665,0.62635466,3349.7,3349.6,5.97086]
["bitfinex","ETHUSD",1721048427867,0.62635466,3349.8,3349.7,5.97068]
["bitfinex","ETHUSD",1721048428131,0.62635466,3349.9,3349.8,5.9705]
["bitfinex","ETHUSD",1721048428429,0.62635466,3350.1,3349.6,2.98538]
["bitfinex","ETHUSD",1721048428569,0.62635466,3350.1,3350.0,5.97014]
["bitfinex","ETHUSD",1721048428769,0.75374263,3350.1,3350.0,5.97014]
["bitfinex","ETHUSD",1721048429383,0.12738797,3350.1,3350.0,5.97014]
["bitfinex","ETHUSD",1721048429584,0.93956355,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721048429792,1.06698918,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721048430000,1.88777569,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721048430201,3.1406418,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721048430772,1.88777569,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721048431120,3.1406418,3350.2,3350.0,5.97014]
["bitfinex","ETHUSD",1721048431318,1.88777569,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721048431639,3.1406418,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721048431914,3.1406418,3350.1,3350.0,5.97014]
["bitfinex","ETHUSD",1721048432573,1.88777569,3350.1,3350.0,5.97014]
["bitfinex","ETHUSD",1721048432971,3.14066488,3350.1,3350.0,5.97014]
["bitfinex","ETHUSD",1721048433510,1.88784181,3350.1,3350.0,5.97014]
["bitfinex","ETHUSD",1721048433885,3.14070787,3350.1,3350.0,5.97014]
["bitfinex","ETHUSD",1721048434106,3.14084274,3350.1,3350.0,5.97014]
["bitfinex","ETHUSD",1721048434514,3.14086458,3350.1,3350.0,5.97014]
["bitfinex","ETHUSD",1721048435223,3.14086458,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721048435890,1.06718199,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721048436089,1.25294073,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721048436288,3.14081889,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721048437218,1.83905393,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721048437387,3.14084273,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721048437589,1.06714539,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721048437798,3.14080219,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721048439227,1.88786146,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721048439597,1.88786146,3350.2,3350.0,2.98505]
["bitfinex","ETHUSD",1721048439915,3.14080126,3350.1,3350.0,2.98505]
["bitfinex","ETHUSD",1721048440288,1.88786146,3350.1,3350.0,2.98505]
["bitfinex","ETHUSD",1721048440486,0.58611944,3350.1,3350.0,2.98505]
["bitfinex","ETHUSD",1721048440733,1.30179942,3350.1,3350.0,2.98505]
["bitfinex","ETHUSD",1721048440892,1.88791886,3350.1,3350.0,5.97012]
["bitfinex","ETHUSD",1721048441087,0.12748674,3350.1,3350.0,5.97012]
["bitfinex","ETHUSD",1721048441512,1.06716532,3350.1,3350.0,5.97012]
["bitfinex","ETHUSD",1721048441736,1.88794027,3350.2,3350.0,2.985]
["bitfinex","ETHUSD",1721048441935,3.14082208,3350.1,3350.0,2.985]
["bitfinex","ETHUSD",1721048442132,1.88794027,3350.1,3350.0,5.97007]
["bitfinex","ETHUSD",1721048442338,2.3688873,3350.1,3350.0,5.97007]
["bitfinex","ETHUSD",1721048443245,1.88787682,3350.1,3350.0,5.97007]
["bitfinex","ETHUSD",1721048443742,1.88785874,3350.1,3350.0,5.97007]
["bitfinex","ETHUSD",1721048443943,3.14074055,3350.1,3350.0,5.97007]
["bitfinex","ETHUSD",1721048444124,3.14076034,3350.1,3350.0,5.97007]
["bitfinex","ETHUSD",1721048446073,1.88788859,3350.1,3350.0,5.97007]
["bitfinex","ETHUSD",1721048446772,2.36899668,3350.1,3350.0,5.97007]
["bitfinex","ETHUSD",1721048446931,0.12741789,3350.1,3350.0,5.97007]
["bitfinex","ETHUSD",1721048447132,0.93969107,3350.2,3350.0,2.985]
["bitfinex","ETHUSD",1721048447358,1.06711883,3350.1,3350.0,5.97007]
["bitfinex","ETHUSD",1721048447534,1.06711883,3350.1,3350.0,9.50514]
["bitfinex","ETHUSD",1721048447535,0.7538505,3350.1,3350.0,9.50514]
["bitfinex","ETHUSD",1721048447734,1.25287175,3350.4,3350.0,3.535]
["bitfinex","ETHUSD",1721048447735,0.62642274,3350.3,3350.0,3.535]
["bitfinex","ETHUSD",1721048448062,0.62642274,3350.3,3350.2,5.96978]
["bitfinex","ETHUSD",1721048448231,0.62642274,3350.3,3350.2,6.51978]
["bitfinex","ETHUSD",1721048448433,3.30929107,3350.5,3350.4,5.96942]
["bitfinex","ETHUSD",1721048448637,4.25698163,3350.5,3350.4,5.96942]
["bitfinex","ETHUSD",1721048449145,5.50985338,3350.5,3350.4,5.96942]
["bitfinex","ETHUSD",1721048449523,4.25698163,3350.5,3350.4,5.96942]
["bitfinex","ETHUSD",1721048450159,4.20825943,3350.5,3350.4,5.96942]
["bitfinex","ETHUSD",1721048450348,4.25701617,3350.5,3350.4,5.96942]
["bitfinex","ETHUSD",1721048453445,4.25699702,3350.5,3350.4,5.96942]
["bitfinex","ETHUSD",1721048453652,4.25699164,3350.5,3350.4,5.96942]
["bitfinex","ETHUSD",1721048454228,4.25699164,3350.5,3350.2,2.98485]
["bitfinex","ETHUSD",1721048454559,3.75027175,3350.3,3349.7,2.98526]
["bitfinex","ETHUSD",1721048454760,3.19472378,3349.8,3349.7,2.98526]
["bitfinex","ETHUSD",1721048455063,3.32204729,3349.8,3349.7,2.98526]
["bitfinex","ETHUSD",1721048455377,2.84133668,3349.8,3349.7,2.98526]
["bitfinex","ETHUSD",1721048455668,5.39559935,3349.8,3349.7,2.98526]
["bitfinex","ETHUSD",1721048456030,4.14330098,3349.8,3349.7,2.98526]
["bitfinex","ETHUSD",1721048456237,0.12732351,3349.8,3349.7,6.5206]
["bitfinex","ETHUSD",1721048456478,0.12732351,3349.8,3349.7,3.53534]
["bitfinex","ETHUSD",1721048456479,0.62617813,3349.8,3349.7,3.53534]
["bitfinex","ETHUSD",1721048456761,3.74109837,3350.1,3349.7,3.53534]
["bitfinex","ETHUSD",1721048456762,2.4888,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721048456988,3.42806325,3350.1,3350.0,3.53507]
["bitfinex","ETHUSD",1721048457268,3.55546679,3350.1,3350.0,3.53507]
["bitfinex","ETHUSD",1721048458459,3.07463536,3350.1,3350.0,3.53507]
["bitfinex","ETHUSD",1721048458761,3.55544033,3350.1,3350.0,3.53507]
["bitfinex","ETHUSD",1721048459150,3.07463364,3350.1,3350.0,3.53507]
["bitfinex","ETHUSD",1721048459364,4.376421,3350.1,3350.0,3.53507]
["bitfinex","ETHUSD",1721048459567,5.62871937,3350.1,3350.0,3.53507]
["bitfinex","ETHUSD",1721048459778,4.24906235,3350.1,3350.0,3.53507]
["bitfinex","ETHUSD",1721048459990,5.62889114,3350.1,3350.0,3.53507]
["bitfinex","ETHUSD",1721048460673,5.62889114,3350.1,3350.0,0.55]
["bitfinex","ETHUSD",1721048460880,5.62889114,3350.1,3349.9,3.53515]
["bitfinex","ETHUSD",1721048461077,1.88771248,3350.0,3349.7,2.98529]
["bitfinex","ETHUSD",1721048461385,3.61727866,3349.8,3349.5,2.98551]
["bitfinex","ETHUSD",1721048461552,3.14040229,3349.7,3349.5,2.98551]
["bitfinex","ETHUSD",1721048461877,3.14049156,3349.6,3349.5,2.98551]
["bitfinex","ETHUSD",1721048462079,1.83858445,3349.6,3349.5,2.98551]
["bitfinex","ETHUSD",1721048462387,3.14064741,3349.6,3349.5,2.98551]
["bitfinex","ETHUSD",1721048462595,1.06670363,3349.6,3349.5,2.98551]
["bitfinex","ETHUSD",1721048463206,1.06670363,3349.7,3349.6,5.97086]
["bitfinex","ETHUSD",1721048463346,1.06676401,3349.7,3349.6,6.52086]
["bitfinex","ETHUSD",1721048463799,1.88803,3349.7,3349.6,6.52086]
["bitfinex","ETHUSD",1721048464008,1.2525191,3349.8,3349.6,6.52086]
["bitfinex","ETHUSD",1721048464009,0.62612071,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1721048464285,0.62612071,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1721048464443,0.75353355,3349.9,3349.8,3.53525]
["bitfinex","ETHUSD",1721048465586,0.75353355,3349.9,3349.8,6.5205]
["bitfinex","ETHUSD",1721048466453,2.4557,3350.1,3349.8,3.53525]
["bitfinex","ETHUSD",1721048466767,0.62612071,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721048466968,0.1273589,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721048467204,0.75340373,3350.2,3350.1,6.51996]
["bitfinex","ETHUSD",1721048467521,0.62604483,3350.4,3350.3,5.9696]
["bitfinex","ETHUSD",1721048467818,0.75333659,3350.4,3350.3,5.9696]
["bitfinex","ETHUSD",1721048467968,0.75333659,3350.4,3350.3,6.5196]
["bitfinex","ETHUSD",1721048468163,1.06647283,3350.4,3350.3,6.5196]
["bitfinex","ETHUSD",1721048468482,0.93918107,3350.4,3350.3,3.5348]
["bitfinex","ETHUSD",1721048468683,0.93918107,3350.4,3350.1,2.98495]
["bitfinex","ETHUSD",1721048468684,2.3449,3350.3,3350.1,2.98495]
["bitfinex","ETHUSD",1721048468909,1.06650194,3350.2,3350.1,2.98495]
["bitfinex","ETHUSD",1721048469071,0.12738966,3350.2,3350.1,5.96987]
["bitfinex","ETHUSD",1721048469510,0.12738966,3350.2,3350.1,6.51987]
["bitfinex","ETHUSD",1721048470184,1.06651754,3350.2,3350.1,6.51987]
["bitfinex","ETHUSD",1721048470386,0.12738966,3350.2,3350.1,6.51987]
["bitfinex","ETHUSD",1721048471122,0.12738966,3350.2,3350.1,3.53492]
["bitfinex","ETHUSD",1721048471321,1.88763338,3350.2,3350.1,2.98492]
["bitfinex","ETHUSD",1721048471505,1.88763338,3350.2,3349.7,2.98526]
["bitfinex","ETHUSD",1721048471506,2.4859,3350.1,3349.7,2.98526]
["bitfinex","ETHUSD",1721048471711,2.4859,3350.1,3349.8,0.55]
["bitfinex","ETHUSD",1721048471908,0.93943864,3349.9,3349.8,0.55]
["bitfinex","ETHUSD",1721048472138,1.06691948,3349.9,3349.8,3.53525]
["bitfinex","ETHUSD",1721048472424,3.140176,3349.9,3349.8,3.53525]
["bitfinex","ETHUSD",1721048473843,1.8880055,3349.9,3349.8,3.53525]
["bitfinex","ETHUSD",1721048474017,1.06713693,3349.9,3349.8,3.53525]
["bitfinex","ETHUSD",1721048474828,1.71085552,3350.0,3349.8,3.53525]
["bitfinex","ETHUSD",1721048475031,3.14033205,3349.9,3349.8,3.53525]
["bitfinex","ETHUSD",1721048475535,3.14033205,3349.9,3349.5,5.98548]
["bitfinex","ETHUSD",1721048475536,1.88816155,3349.9,3349.5,5.98548]
["bitfinex","ETHUSD",1721048475747,0.62644856,3349.7,3349.5,5.98548]
["bitfinex","ETHUSD",1721048476041,0.62644856,3349.7,3349.5,2.98548]
["bitfinex","ETHUSD",1721048476042,1.30200509,3349.6,3349.5,2.98548]
["bitfinex","ETHUSD",1721048476199,1.88829241,3349.6,3349.5,2.98548]
["bitfinex","ETHUSD",1721048477151,3.14046291,3349.6,3349.3,2.98567]
["bitfinex","ETHUSD",1721048477302,1.0671593,3349.5,3349.3,2.98567]
["bitfinex","ETHUSD",1721048477636,0.75388816,3349.4,3349.3,2.98567]
["bitfinex","ETHUSD",1721048477832,0.75388816,3349.4,3349.3,3.53567]
["bitfinex","ETHUSD",1721048478080,1.2521705,3349.7,3349.3,3.53567]
["bitfinex","ETHUSD",1721048478081,0.62633899,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1721048478274,0.93961013,3349.6,3349.5,3.53552]
["bitfinex","ETHUSD",1721048478425,1.06714224,3349.6,3349.5,0.55]
["bitfinex","ETHUSD",1721048478619,1.06714224,3349.6,3349.4,0.55]
["bitfinex","ETHUSD",1721048478843,0.12753211,3349.5,3349.4,3.53557]
["bitfinex","ETHUSD",1721048479665,1.06714224,3349.5,3349.4,3.53557]
["bitfinex","ETHUSD",1721048479826,1.06714224,3349.5,3349.4,2.98557]
["bitfinex","ETHUSD",1721048480020,1.06714224,3349.5,3349.2,2.98573]
["bitfinex","ETHUSD",1721048480223,0.12753211,3349.4,3349.3,3.53569]
["bitfinex","ETHUSD",1721048481459,3.85689797,3349.8,3349.3,3.53569]
["bitfinex","ETHUSD",1721048481460,2.2911,3349.8,3349.3,3.53569]
["bitfinex","ETHUSD",1721048481625,0.93930395,3349.5,3349.3,3.53569]
["bitfinex","ETHUSD",1721048481816,0.12755862,3349.4,3349.3,3.53569]
["bitfinex","ETHUSD",1721048482560,0.62607909,3349.4,3349.3,3.53569]
["bitfinex","ETHUSD",1721048482870,0.75363771,3349.4,3349.3,3.53569]
["bitfinex","ETHUSD",1721048483539,2.56025862,3349.4,3349.3,3.53569]
["bitfinex","ETHUSD",1721048483977,2.56025862,3349.4,3349.1,2.98584]
["bitfinex","ETHUSD",1721048483978,2.56025862,3349.4,3349.1,5.97163]
["bitfinex","ETHUSD",1721048484137,2.56025862,3349.4,3349.2,3.53577]
["bitfinex","ETHUSD",1721048484138,0.75360737,3349.3,3349.2,3.53577]
["bitfinex","ETHUSD",1721048484479,0.75360737,3349.3,3349.1,2.98586]
["bitfinex","ETHUSD",1721048484637,0.12755622,3349.2,3349.1,2.98586]
["bitfinex","ETHUSD",1721048484836,3.05874875,3349.4,3349.1,2.98586]
["bitfinex","ETHUSD",1721048485018,0.12752553,3349.3,3349.1,2.98586]
["bitfinex","ETHUSD",1721048485224,3.05874875,3349.4,3349.1,2.98586]
["bitfinex","ETHUSD",1721048485454,0.62604875,3349.5,3349.2,3.53578]
["bitfinex","ETHUSD",1721048485662,0.62604875,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721048485972,0.75352603,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721048486131,0.75351736,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721048486336,0.12746861,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721048486637,0.75351736,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721048487282,0.12746861,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721048487482,0.75333234,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721048487639,0.62586373,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721048487984,0.75334442,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721048490042,0.12748069,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721048490470,0.75334442,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721048491105,0.12745659,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1721048492892,3.11646373,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1721048493102,3.24390701,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1721048493578,3.11646373,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1721048493767,3.24383161,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1721048494301,0.75323161,3349.6,3349.5,3.53552]
["bitfinex","ETHUSD",1721048494503,0.75324059,3349.6,3349.5,3.53552]
["bitfinex","ETHUSD",1721048494817,1.06613412,3349.6,3349.5,3.53552]
["bitfinex","ETHUSD",1721048494977,1.06632636,3349.6,3349.5,3.53552]
["bitfinex","ETHUSD",1721048495707,3.36952636,3349.6,3349.5,3.53552]
["bitfinex","ETHUSD",1721048496844,2.4306927,3349.6,3349.5,3.53552]
["bitfinex","ETHUSD",1721048497264,3.36952636,3349.6,3349.5,3.53552]
["bitfinex","ETHUSD",1721048497695,3.36973902,3349.6,3349.5,3.53552]
["bitfinex","ETHUSD",1721048498300,0.12750218,3349.6,3349.5,3.53552]
["bitfinex","ETHUSD",1721048498510,0.12750218,3349.6,3349.5,6.52104]
["bitfinex","ETHUSD",1721048498805,1.87807368,3350.3,3349.5,6.52104]
["bitfinex","ETHUSD",1721048498806,0.62608944,3350.2,3349.7,2.98534]
["bitfinex","ETHUSD",1721048499008,0.62608944,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1721048499300,0.6258795,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048499499,0.12719033,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048499701,0.6258795,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721048499903,0.75306983,3350.6,3350.5,3.53462]
["bitfinex","ETHUSD",1721048500258,0.12719033,3350.6,3350.5,3.53462]
["bitfinex","ETHUSD",1721048500496,1.06625917,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048500707,1.0662551,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048500910,0.75294316,3350.7,3350.6,5.96908]
["bitfinex","ETHUSD",1721048501109,0.6257203,3350.8,3350.6,0.55]
["bitfinex","ETHUSD",1721048501311,0.6257203,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1721048501481,0.93903684,3351.3,3351.1,2.98409]
["bitfinex","ETHUSD",1721048501826,0.93903684,3351.3,3351.0,0.55]
["bitfinex","ETHUSD",1721048501827,1.8589838,3351.3,3351.0,2.98417]
["bitfinex","ETHUSD",1721048502006,0.93806226,3351.1,3351.0,2.98417]
["bitfinex","ETHUSD",1721048502174,1.88629723,3351.1,3351.0,3.53417]
["bitfinex","ETHUSD",1721048502374,0.58479847,3351.1,3351.0,0.55]
["bitfinex","ETHUSD",1721048502618,2.3073,3351.0,3350.6,2.98445]
["bitfinex","ETHUSD",1721048502786,0.62525626,3350.8,3350.6,2.98445]
["bitfinex","ETHUSD",1721048502983,0.75231151,3350.7,3350.6,2.98445]
["bitfinex","ETHUSD",1721048503189,0.75231151,3350.7,3350.6,3.53445]
["bitfinex","ETHUSD",1721048503589,0.62525626,3350.7,3350.6,2.98445]
["bitfinex","ETHUSD",1721048503772,2.3073,3350.6,3350.4,2.98471]
["bitfinex","ETHUSD",1721048503977,0.75240283,3350.5,3350.0,5.98499]
["bitfinex","ETHUSD",1721048504342,0.62525626,3350.3,3350.1,5.98492]
["bitfinex","ETHUSD",1721048504674,0.62525626,3350.3,3349.9,2.98509]
["bitfinex","ETHUSD",1721048504675,3.05978375,3350.2,3349.9,2.98509]
["bitfinex","ETHUSD",1721048504912,0.75248375,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721048505421,0.7525101,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1721048506293,0.7525101,3350.1,3350.0,3.53507]
["bitfinex","ETHUSD",1721048507184,0.75251746,3350.1,3350.0,3.53507]
["bitfinex","ETHUSD",1721048507716,2.93261808,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721048508014,2.43455086,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721048508233,3.05986894,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721048509906,2.3073,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721048510830,0.62531808,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1721048511348,0.62531808,3350.5,3350.3,2.98472]
["bitfinex","ETHUSD",1721048512432,0.62518818,3350.4,3350.3,2.98472]
["bitfinex","ETHUSD",1721048512832,2.41973916,3350.4,3350.3,2.98472]
["bitfinex","ETHUSD",1721048513437,0.12713916,3350.4,3350.3,2.98472]
["bitfinex","ETHUSD",1721048513730,0.6252031,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1721048513933,0.75235569,3350.5,3350.4,3.53471]
["bitfinex","ETHUSD",1721048514445,0.12715259,3350.5,3350.4,6.51942]
["bitfinex","ETHUSD",1721048514602,0.6252031,3350.6,3350.5,5.96924]
["bitfinex","ETHUSD",1721048514802,2.9663031,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048515141,3.09340905,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048515503,2.46820595,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048515928,0.75230905,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048516127,0.12710595,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048516326,0.75230905,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048516527,0.12710595,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1721048516705,2.358,3351.0,3350.7,2.98445]
["bitfinex","ETHUSD",1721048516928,0.62501731,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1721048517253,0.75207603,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1721048517847,0.12706615,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1721048518554,0.62500988,3350.9,3350.7,2.98445]
["bitfinex","ETHUSD",1721048518757,0.62500988,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1721048518922,2.98300988,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1721048519121,0.62500988,3351.3,3350.9,0.55]
["bitfinex","ETHUSD",1721048519464,3.33841482,3351.4,3351.1,2.98408]
["bitfinex","ETHUSD",1721048519465,2.4009,3351.4,3351.1,2.98408]
["bitfinex","ETHUSD",1721048519663,2.4009,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721048520236,0.93751482,3351.7,3351.3,2.98391]
["bitfinex","ETHUSD",1721048520237,0.62500988,3351.6,3351.4,2.98382]
["bitfinex","ETHUSD",1721048520747,0.62500988,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1721048521078,2.94270988,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1721048521372,3.06950947,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1721048521730,2.44449959,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1721048521937,2.84520202,3351.7,3351.3,2.98383]
["bitfinex","ETHUSD",1721048522255,0.62426996,3351.6,3351.4,2.98376]
["bitfinex","ETHUSD",1721048522440,0.75106143,3351.6,3351.4,2.98376]
["bitfinex","ETHUSD",1721048522632,0.62426996,3351.6,3351.4,2.98376]
["bitfinex","ETHUSD",1721048522835,0.62426996,3351.6,3351.3,2.98383]
["bitfinex","ETHUSD",1721048523034,2.3598,3351.4,3351.3,2.98383]
["bitfinex","ETHUSD",1721048523239,2.3598,3351.4,3351.3,3.53383]
["bitfinex","ETHUSD",1721048524344,3.04066996,3351.7,3351.4,2.98374]
["bitfinex","ETHUSD",1721048524552,2.4164,3351.7,3351.5,2.98371]
["bitfinex","ETHUSD",1721048524887,2.4164,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1721048525391,0.62426996,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1721048525678,0.62375457,3351.9,3351.6,2.98364]
["bitfinex","ETHUSD",1721048525907,0.12665546,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1721048526097,0.62374238,3351.9,3351.6,2.98364]
["bitfinex","ETHUSD",1721048526259,3.18691358,3352.1,3351.6,2.98364]
["bitfinex","ETHUSD",1721048526260,0.62374238,3352.0,3351.6,2.98364]
["bitfinex","ETHUSD",1721048526468,0.12661591,3351.9,3351.6,2.98364]
["bitfinex","ETHUSD",1721048526784,0.75035829,3351.9,3351.6,2.98364]
["bitfinex","ETHUSD",1721048527018,0.62374238,3351.9,3351.6,2.98364]
["bitfinex","ETHUSD",1721048527503,2.37792423,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1721048527705,2.2513,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1721048528779,0.62374238,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1721048528988,2.4605,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1721048529392,2.4605,3352.1,3352.0,3.53329]
["bitfinex","ETHUSD",1721048529612,2.4123,3352.4,3352.2,5.96608]
["bitfinex","ETHUSD",1721048529916,0.62374238,3352.6,3352.3,2.98302]
["bitfinex","ETHUSD",1721048530072,2.4123,3352.7,3352.3,2.98302]
["bitfinex","ETHUSD",1721048530276,2.4123,3352.7,3352.5,2.98277]
["bitfinex","ETHUSD",1721048531375,2.4123,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1721048533431,2.4123,3352.7,3352.5,2.98284]
["bitfinex","ETHUSD",1721048534532,2.4123,3352.7,3352.0,0.55]
["bitfinex","ETHUSD",1721048534533,2.4123,3352.7,3352.0,3.53326]
["bitfinex","ETHUSD",1721048534735,2.4123,3352.7,3352.2,2.98305]
["bitfinex","ETHUSD",1721048535105,2.4123,3352.7,3352.3,2.98299]
["bitfinex","ETHUSD",1721048535609,2.4123,3352.7,3352.4,2.9829]
["bitfinex","ETHUSD",1721048536409,2.4123,3352.7,3352.4,2.98285]
["bitfinex","ETHUSD",1721048537443,2.4123,3352.7,3352.2,2.98307]
["bitfinex","ETHUSD",1721048537641,2.4123,3352.7,3352.3,0.55]
["bitfinex","ETHUSD",1721048537841,2.4123,3352.7,3352.3,3.533]
["bitfinex","ETHUSD",1721048538024,2.4123,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1721048539926,2.4123,3352.7,3352.3,0.55]
["bitfinex","ETHUSD",1721048540326,2.4123,3352.7,3352.4,2.98291]
["bitfinex","ETHUSD",1721048540667,2.4123,3352.7,3352.5,0.55]
["bitfinex","ETHUSD",1721048541747,2.4123,3352.7,3352.3,3.53299]
["bitfinex","ETHUSD",1721048541952,2.4123,3352.7,3352.3,0.55]
["bitfinex","ETHUSD",1721048542551,2.4524,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1721048542758,2.4524,3353.0,3352.7,0.55]
["bitfinex","ETHUSD",1721048543626,2.4524,3353.0,3352.8,2.98257]
["bitfinex","ETHUSD",1721048545339,2.4524,3353.0,3352.7,0.55]
["bitfinex","ETHUSD",1721048546738,2.4524,3353.0,3352.7,3.53263]
["bitfinex","ETHUSD",1721048549867,2.4524,3353.0,3352.7,0.55]
["bitfinex","ETHUSD",1721048550184,2.4524,3353.0,3352.6,0.55]
["bitfinex","ETHUSD",1721048551646,2.4524,3353.0,3352.7,2.98266]
["bitfinex","ETHUSD",1721048551847,2.4524,3353.0,3352.8,0.55]
["bitfinex","ETHUSD",1721048554751,2.4524,3353.0,3352.7,0.55]
["bitfinex","ETHUSD",1721048560613,3.07534271,3353.0,3352.5,0.55]
["bitfinex","ETHUSD",1721048560981,3.0759828,3353.0,3352.5,0.55]
["bitfinex","ETHUSD",1721048561188,2.448,3352.9,3352.5,0.55]
["bitfinex","ETHUSD",1721048561470,2.57441007,3352.8,3352.5,0.55]
["bitfinex","ETHUSD",1721048561675,2.448,3352.8,3352.5,0.55]
["bitfinex","ETHUSD",1721048562597,0.12646657,3352.7,3352.5,0.55]
["bitfinex","ETHUSD",1721048562800,3.07179887,3352.8,3352.5,0.55]
["bitfinex","ETHUSD",1721048562971,0.12646781,3352.7,3352.4,0.55]
["bitfinex","ETHUSD",1721048563178,3.07179887,3352.8,3352.4,0.55]
["bitfinex","ETHUSD",1721048563378,0.75027032,3352.7,3352.4,0.55]
["bitfinex","ETHUSD",1721048564217,3.07179887,3352.8,3352.4,0.55]
["bitfinex","ETHUSD",1721048564405,0.75035684,3352.7,3352.5,1.09]
["bitfinex","ETHUSD",1721048564627,0.75035684,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1721048564926,2.448,3352.8,3352.6,0.55]
["bitfinex","ETHUSD",1721048565130,2.448,3352.8,3352.7,1.09]
["bitfinex","ETHUSD",1721048565511,0.12652845,3352.8,3352.7,1.64]
["bitfinex","ETHUSD",1721048565834,0.62379887,3352.9,3352.7,1.64]
["bitfinex","ETHUSD",1721048566036,0.75031437,3352.9,3352.7,1.64]
["bitfinex","ETHUSD",1721048566535,0.75031437,3352.8,3352.7,1.64]
["bitfinex","ETHUSD",1721048566988,0.62379887,3352.8,3352.7,1.64]
["bitfinex","ETHUSD",1721048567193,1.06221381,3352.9,3352.7,1.64]
["bitfinex","ETHUSD",1721048567395,0.7512551,3352.8,3352.7,1.64]
["bitfinex","ETHUSD",1721048567593,0.12655512,3352.8,3352.7,1.64]
["bitfinex","ETHUSD",1721048567807,0.12655512,3352.8,3352.7,0.55]
["bitfinex","ETHUSD",1721048568028,1.06225343,3352.9,3352.7,0.55]
["bitfinex","ETHUSD",1721048568505,1.06225343,3352.8,3352.7,0.55]
["bitfinex","ETHUSD",1721048568700,1.06225343,3352.8,3352.6,0.55]
["bitfinex","ETHUSD",1721048569007,0.12655512,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1721048569419,1.06225343,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1721048569828,0.93569831,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1721048570205,1.06225343,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1721048570405,0.93569831,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1721048570601,0.93569831,3352.8,3352.6,0.55]
["bitfinex","ETHUSD",1721048570835,0.62529532,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1721048571016,0.75200546,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1721048571335,0.12670062,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1721048571542,0.6254723,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1721048572132,0.93569831,3352.8,3352.6,0.55]
["bitfinex","ETHUSD",1721048572338,0.93847677,3352.8,3352.7,1.09]
["bitfinex","ETHUSD",1721048572570,1.06520971,3352.8,3352.7,1.64]
["bitfinex","ETHUSD",1721048572733,0.93847908,3352.8,3352.7,1.64]
["bitfinex","ETHUSD",1721048572935,1.88504834,3352.8,3352.7,1.64]
["bitfinex","ETHUSD",1721048573135,3.13264609,3352.8,3352.7,1.64]
["bitfinex","ETHUSD",1721048573875,1.70513999,3352.8,3352.7,1.64]
["bitfinex","ETHUSD",1721048574073,3.13273562,3352.8,3352.7,1.64]
["bitfinex","ETHUSD",1721048574368,0.45754224,3352.8,3352.7,1.64]
["bitfinex","ETHUSD",1721048574573,2.99305043,3352.8,3352.7,1.64]
["bitfinex","ETHUSD",1721048574770,3.45059267,3352.8,3352.7,0.55]
["bitfinex","ETHUSD",1721048574977,3.45059267,3352.8,3352.6,0.55]
["bitfinex","ETHUSD",1721048575268,3.13751856,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1721048575468,1.88518759,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1721048577085,0.45754224,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1721048577299,0.1268912,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1721048577461,1.42768828,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1721048577662,1.88523052,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1721048577899,3.13793537,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1721048578105,1.88523052,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1721048578419,3.13793509,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1721048578770,1.88523052,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1721048579276,3.13794824,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1721048579602,1.88523052,3352.7,3352.6,3.53275]
["bitfinex","ETHUSD",1721048580333,0.45754224,3352.7,3352.6,3.53275]
["bitfinex","ETHUSD",1721048580621,1.88510135,3352.7,3352.6,3.53275]
["bitfinex","ETHUSD",1721048580824,3.13777041,3352.7,3352.6,3.53275]
["bitfinex","ETHUSD",1721048582519,1.88510135,3352.7,3352.6,3.53275]
["bitfinex","ETHUSD",1721048582732,0.45754224,3352.7,3352.6,3.53275]
["bitfinex","ETHUSD",1721048582883,1.37974714,3352.7,3352.6,3.53275]
["bitfinex","ETHUSD",1721048583088,3.13805898,3352.7,3352.6,3.53275]
["bitfinex","ETHUSD",1721048584627,1.88520971,3352.7,3352.6,3.53275]
["bitfinex","ETHUSD",1721048585428,3.13829001,3352.7,3352.6,3.53275]
["bitfinex","ETHUSD",1721048585632,1.88520971,3352.7,3352.6,3.53275]
["bitfinex","ETHUSD",1721048586128,1.88523379,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1721048586326,5.80024948,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1721048586494,5.80055541,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1721048587146,5.80055541,3352.7,3352.5,0.55]
["bitfinex","ETHUSD",1721048587329,3.45205541,3352.6,3352.5,0.55]
["bitfinex","ETHUSD",1721048588538,3.45205541,3352.6,3352.4,0.55]
["bitfinex","ETHUSD",1721048588838,1.88530857,3352.5,3352.4,0.55]
["bitfinex","ETHUSD",1721048589137,0.45754224,3352.5,3352.4,0.55]
["bitfinex","ETHUSD",1721048589333,0.58457228,3352.5,3352.4,0.55]
["bitfinex","ETHUSD",1721048589498,1.88540619,3352.5,3352.4,0.55]
["bitfinex","ETHUSD",1721048590137,3.45272432,3352.5,3352.4,0.55]
["bitfinex","ETHUSD",1721048590344,4.22040619,3352.5,3352.4,0.55]
["bitfinex","ETHUSD",1721048590640,4.22040619,3352.5,3352.2,0.55]
["bitfinex","ETHUSD",1721048590858,1.56735934,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1721048591002,3.45276553,3352.3,3352.2,3.53311]
["bitfinex","ETHUSD",1721048591204,1.88540619,3352.3,3352.2,6.53311]
["bitfinex","ETHUSD",1721048591435,3.1391361,3352.3,3352.2,6.53311]
["bitfinex","ETHUSD",1721048591950,1.88540619,3352.3,3352.2,6.53311]
["bitfinex","ETHUSD",1721048592106,1.88540619,3352.3,3352.2,3.55]
["bitfinex","ETHUSD",1721048592304,1.88552378,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1721048592631,3.13915656,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1721048594054,3.4526952,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1721048594533,5.7176952,3352.3,3352.2,3.0]
["bitfinex","ETHUSD",1721048594743,5.7176952,3352.3,3352.1,1.09]
["bitfinex","ETHUSD",1721048594942,1.88552378,3352.2,3352.1,1.09]
["bitfinex","ETHUSD",1721048595152,1.88552378,3352.2,3352.1,1.64]
["bitfinex","ETHUSD",1721048595480,3.13886687,3352.2,3352.1,1.64]
["bitfinex","ETHUSD",1721048595630,3.13894313,3352.2,3352.1,1.64]
["bitfinex","ETHUSD",1721048595822,1.88559822,3352.2,3352.1,1.64]
["bitfinex","ETHUSD",1721048596028,3.13894432,3352.2,3352.1,1.64]
["bitfinex","ETHUSD",1721048596253,1.88559822,3352.2,3352.1,1.64]
["bitfinex","ETHUSD",1721048596559,3.13880837,3352.2,3352.1,1.64]
["bitfinex","ETHUSD",1721048597058,1.88559822,3352.2,3352.1,1.64]
["bitfinex","ETHUSD",1721048597274,3.13881105,3352.2,3352.1,1.64]
["bitfinex","ETHUSD",1721048598364,3.13881105,3352.2,3352.1,4.6232]
["bitfinex","ETHUSD",1721048598565,3.13881105,3352.2,3352.1,7.6232]
["bitfinex","ETHUSD",1721048598566,1.88559822,3352.2,3352.1,7.6232]
["bitfinex","ETHUSD",1721048599061,1.88549975,3352.2,3352.1,7.6232]
["bitfinex","ETHUSD",1721048599240,0.45754224,3352.2,3352.1,7.6232]
["bitfinex","ETHUSD",1721048599440,1.88549912,3352.2,3352.1,4.64]
["bitfinex","ETHUSD",1721048599746,3.13844755,3352.2,3352.1,1.64]
["bitfinex","ETHUSD",1721048602167,3.13837919,3352.2,3352.1,1.64]
["bitfinex","ETHUSD",1721048602754,1.88556203,3352.2,3352.1,1.64]
["bitfinex","ETHUSD",1721048602946,1.88556203,3352.2,3352.1,7.6064]
["bitfinex","ETHUSD",1721048603163,0.62633384,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1721048603350,0.93950278,3352.5,3352.3,2.98302]
["bitfinex","ETHUSD",1721048603351,0.62633384,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1721048603651,0.62626775,3352.4,3352.3,1.64]
["bitfinex","ETHUSD",1721048603961,0.75312594,3352.4,3352.3,1.64]
["bitfinex","ETHUSD",1721048604162,1.06636097,3352.4,3352.3,4.62302]
["bitfinex","ETHUSD",1721048604772,1.88575079,3352.4,3352.3,4.62302]
["bitfinex","ETHUSD",1721048605375,1.7588926,3352.4,3352.3,4.62302]
["bitfinex","ETHUSD",1721048605675,1.88584923,3352.4,3352.3,4.62302]
["bitfinex","ETHUSD",1721048606567,4.19624923,3352.4,3352.3,0.55]
["bitfinex","ETHUSD",1721048606778,5.76204752,3352.4,3352.2,1.09]
["bitfinex","ETHUSD",1721048606981,3.87619829,3352.4,3352.3,0.55]
["bitfinex","ETHUSD",1721048607146,5.76234032,3352.4,3352.3,0.55]
["bitfinex","ETHUSD",1721048608481,2.76857446,3352.4,3352.3,0.55]
["bitfinex","ETHUSD",1721048608688,5.76233025,3352.4,3352.3,0.55]
["bitfinex","ETHUSD",1721048609069,3.45193025,3352.4,3352.3,0.55]
["bitfinex","ETHUSD",1721048609357,2.3672154,3352.4,3352.3,3.53302]
["bitfinex","ETHUSD",1721048609695,1.06637179,3352.4,3352.3,3.53302]
["bitfinex","ETHUSD",1721048610285,3.13845838,3352.4,3352.3,3.53302]
["bitfinex","ETHUSD",1721048611477,1.88589607,3352.4,3352.3,3.53302]
["bitfinex","ETHUSD",1721048611724,1.71061919,3352.4,3352.3,3.53302]
["bitfinex","ETHUSD",1721048611873,3.1384249,3352.4,3352.3,3.53302]
["bitfinex","ETHUSD",1721048612084,0.58498358,3352.4,3352.3,3.53302]
["bitfinex","ETHUSD",1721048612274,1.88583486,3352.4,3352.3,3.53302]
["bitfinex","ETHUSD",1721048612512,3.13839717,3352.4,3352.3,3.53302]
["bitfinex","ETHUSD",1721048613408,3.13839717,3352.4,3352.3,6.51604]
["bitfinex","ETHUSD",1721048613575,0.12691633,3352.4,3352.3,6.51604]
["bitfinex","ETHUSD",1721048613777,1.06635193,3352.4,3352.3,6.51604]
["bitfinex","ETHUSD",1721048614111,2.3447,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1721048614295,2.3447,3352.7,3352.5,1.64]
["bitfinex","ETHUSD",1721048615275,2.3447,3352.7,3352.5,0.55]
["bitfinex","ETHUSD",1721048615575,1.25255205,3352.6,3352.5,1.64]
["bitfinex","ETHUSD",1721048616975,1.25255205,3352.6,3352.5,4.62284]
["bitfinex","ETHUSD",1721048617307,1.25255205,3352.6,3352.5,7.60568]
["bitfinex","ETHUSD",1721048617507,1.25255205,3352.6,3352.5,10.60568]
["bitfinex","ETHUSD",1721048619313,2.4701,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1721048619518,2.4701,3353.0,3352.9,4.62249]
["bitfinex","ETHUSD",1721048619889,2.2595,3353.6,3353.1,2.98227]
["bitfinex","ETHUSD",1721048620412,3.92714292,3353.2,3353.1,2.98227]
["bitfinex","ETHUSD",1721048620591,3.92714292,3353.2,3353.1,3.53227]
["bitfinex","ETHUSD",1721048622515,3.92714292,3353.2,3353.1,0.55]
["bitfinex","ETHUSD",1721048622715,2.281,3353.1,3353.0,0.55]
["bitfinex","ETHUSD",1721048622916,2.281,3353.1,3352.7,4.09]
["bitfinex","ETHUSD",1721048623129,2.281,3353.1,3352.8,0.55]
["bitfinex","ETHUSD",1721048623449,2.281,3353.1,3352.8,3.5325]
["bitfinex","ETHUSD",1721048623655,2.281,3353.1,3352.9,2.98243]
["bitfinex","ETHUSD",1721048624414,2.66561429,3353.1,3352.7,3.0]
["bitfinex","ETHUSD",1721048624613,2.66561429,3353.1,3352.6,3.0]
["bitfinex","ETHUSD",1721048624614,2.281,3353.1,3352.6,3.0]
["bitfinex","ETHUSD",1721048624821,2.3979,3353.0,3352.4,10.26291]
["bitfinex","ETHUSD",1721048625023,2.3979,3352.9,3352.3,1.09]
["bitfinex","ETHUSD",1721048625252,2.3979,3352.7,3352.3,4.07296]
["bitfinex","ETHUSD",1721048625557,0.62588693,3352.5,3352.4,5.96586]
["bitfinex","ETHUSD",1721048625852,0.62588693,3352.5,3352.4,4.07293]
["bitfinex","ETHUSD",1721048625853,0.1268384,3352.5,3352.4,4.07293]
["bitfinex","ETHUSD",1721048626028,0.1268384,3352.5,3352.4,7.07293]
["bitfinex","ETHUSD",1721048626426,1.06571172,3352.5,3352.4,10.60586]
["bitfinex","ETHUSD",1721048626738,1.06571172,3352.5,3352.4,7.62293]
["bitfinex","ETHUSD",1721048627123,0.1268384,3352.5,3352.4,10.60586]
["bitfinex","ETHUSD",1721048627512,0.93887332,3352.6,3352.5,5.96568]
["bitfinex","ETHUSD",1721048627513,0.75272864,3352.6,3352.5,5.96568]
["bitfinex","ETHUSD",1721048627708,0.12676469,3352.6,3352.5,0.55]
["bitfinex","ETHUSD",1721048628047,0.75264995,3352.6,3352.5,6.51568]
["bitfinex","ETHUSD",1721048628446,0.62588526,3352.6,3352.5,6.51568]
["bitfinex","ETHUSD",1721048628627,0.7526551,3352.6,3352.5,6.51568]
["bitfinex","ETHUSD",1721048628830,0.62588526,3352.6,3352.5,6.51568]
["bitfinex","ETHUSD",1721048629045,0.75265071,3352.6,3352.5,6.51568]
["bitfinex","ETHUSD",1721048629944,0.12676545,3352.6,3352.5,6.51568]
["bitfinex","ETHUSD",1721048631213,0.75261753,3352.6,3352.5,6.51568]
["bitfinex","ETHUSD",1721048631414,0.12676545,3352.6,3352.5,6.51568]
["bitfinex","ETHUSD",1721048631716,0.62582554,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1721048632017,0.75254173,3352.8,3352.7,6.51534]
["bitfinex","ETHUSD",1721048632214,0.12671061,3352.8,3352.7,9.49801]
["bitfinex","ETHUSD",1721048632436,0.62582554,3353.2,3353.1,8.94693]
["bitfinex","ETHUSD",1721048632778,0.62582554,3353.5,3353.4,5.96408]
["bitfinex","ETHUSD",1721048632976,0.62582554,3353.5,3353.4,7.60408]
["bitfinex","ETHUSD",1721048633129,0.7523443,3353.5,3353.4,7.60408]
["bitfinex","ETHUSD",1721048633337,0.92422554,3353.7,3353.4,4.1039]
["bitfinex","ETHUSD",1721048633536,0.62582554,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1721048633777,1.2518311,3354.4,3354.0,5.96302]
["bitfinex","ETHUSD",1721048633778,0.62582554,3354.1,3354.0,5.96302]
["bitfinex","ETHUSD",1721048634082,0.17155078,3354.1,3354.0,4.64]
["bitfinex","ETHUSD",1721048634293,0.62582554,3354.3,3354.2,5.96266]
["bitfinex","ETHUSD",1721048634566,0.62582554,3354.8,3354.6,2.98098]
["bitfinex","ETHUSD",1721048634817,0.2293897,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1721048635104,0.85521524,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1721048635438,0.62582554,3354.9,3354.6,2.98098]
["bitfinex","ETHUSD",1721048635639,0.78229543,3354.8,3354.5,2.98106]
["bitfinex","ETHUSD",1721048635950,0.85501561,3354.7,3354.3,2.98118]
["bitfinex","ETHUSD",1721048636170,0.62582554,3354.5,3354.4,3.53113]
["bitfinex","ETHUSD",1721048636374,0.62582554,3354.5,3354.4,0.55]
["bitfinex","ETHUSD",1721048636375,0.85501561,3354.5,3354.4,0.55]
["bitfinex","ETHUSD",1721048636551,0.22919007,3354.5,3354.3,3.55]
["bitfinex","ETHUSD",1721048636746,0.62368913,3354.4,3354.3,3.55]
["bitfinex","ETHUSD",1721048637272,0.22919007,3354.4,3354.3,6.53123]
["bitfinex","ETHUSD",1721048637446,0.62368913,3354.6,3354.3,6.53123]
["bitfinex","ETHUSD",1721048637773,0.85278116,3354.5,3354.3,6.53123]
["bitfinex","ETHUSD",1721048638069,0.62368913,3354.5,3354.3,6.53123]
["bitfinex","ETHUSD",1721048638277,0.85280639,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1721048638477,0.62368913,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1721048638656,0.62368913,3354.5,3354.0,2.9815]
["bitfinex","ETHUSD",1721048638969,0.85275554,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1721048639173,0.62368913,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1721048639374,0.62368913,3354.4,3353.8,2.98162]
["bitfinex","ETHUSD",1721048639573,0.28143936,3354.4,3353.9,2.9816]
["bitfinex","ETHUSD",1721048639743,0.90461324,3354.4,3353.9,2.9816]
["bitfinex","ETHUSD",1721048640143,0.85221927,3354.3,3353.9,2.9816]
["bitfinex","ETHUSD",1721048640346,0.62317388,3354.3,3353.9,2.9816]
["bitfinex","ETHUSD",1721048640739,0.90461324,3354.4,3353.9,2.9816]
["bitfinex","ETHUSD",1721048640935,0.62317388,3354.3,3353.9,2.9816]
["bitfinex","ETHUSD",1721048641135,0.85221263,3354.3,3353.8,2.98167]
["bitfinex","ETHUSD",1721048641468,0.85221263,3354.2,3353.8,2.98167]
["bitfinex","ETHUSD",1721048641644,0.62317388,3354.2,3353.8,2.98167]
["bitfinex","ETHUSD",1721048641845,2.3869,3354.0,3353.4,2.98203]
["bitfinex","ETHUSD",1721048642044,0.07454201,3353.9,3353.1,2.9823]
["bitfinex","ETHUSD",1721048642243,0.07454201,3353.9,3352.7,2.614]
["bitfinex","ETHUSD",1721048642244,0.85229577,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1721048642443,0.62317388,3353.9,3353.5,2.98188]
["bitfinex","ETHUSD",1721048642745,0.85233432,3353.9,3353.5,2.98188]
["bitfinex","ETHUSD",1721048642960,3.01007388,3354.0,3353.5,2.98188]
["bitfinex","ETHUSD",1721048643154,0.22914094,3353.9,3353.6,2.98179]
["bitfinex","ETHUSD",1721048643377,2.3869,3354.0,3353.5,2.98188]
["bitfinex","ETHUSD",1721048643598,0.62317388,3354.1,3353.6,2.98185]
["bitfinex","ETHUSD",1721048643766,0.62317388,3354.6,3354.4,2.98115]
["bitfinex","ETHUSD",1721048644282,3.09967388,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1721048644446,2.4765,3354.7,3354.5,0.55]
["bitfinex","ETHUSD",1721048645062,0.62317388,3354.8,3354.5,0.55]
["bitfinex","ETHUSD",1721048645063,0.62317388,3354.8,3354.6,2.98091]
["bitfinex","ETHUSD",1721048645360,3.09967388,3355.2,3354.9,2.98071]
["bitfinex","ETHUSD",1721048645570,3.00457825,3355.2,3354.9,2.98071]
["bitfinex","ETHUSD",1721048645865,0.85192158,3355.1,3354.9,2.98071]
["bitfinex","ETHUSD",1721048646062,0.85192158,3355.1,3354.7,2.98089]
["bitfinex","ETHUSD",1721048646063,0.22879152,3355.0,3354.7,2.98089]
["bitfinex","ETHUSD",1721048646262,0.62317388,3355.1,3354.7,2.98089]
["bitfinex","ETHUSD",1721048646468,0.22874947,3355.0,3354.7,2.98089]
["bitfinex","ETHUSD",1721048646686,0.47912624,3354.9,3354.7,2.98089]
["bitfinex","ETHUSD",1721048646996,0.47912624,3354.9,3354.6,2.98097]
["bitfinex","ETHUSD",1721048647510,0.62317388,3355.0,3354.6,2.98097]
["bitfinex","ETHUSD",1721048648713,0.62246814,3355.1,3354.6,2.98097]
["bitfinex","ETHUSD",1721048648882,0.22870173,3355.0,3354.6,2.98097]
["bitfinex","ETHUSD",1721048649081,0.62246814,3355.1,3354.6,2.98097]
["bitfinex","ETHUSD",1721048650131,2.4765,3355.2,3355.0,2.98062]
["bitfinex","ETHUSD",1721048651916,0.62246814,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1721048652120,1.14868433,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1721048652295,1.14827562,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1721048653312,0.52621619,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1721048653623,1.37669557,3355.6,3355.1,0.55]
["bitfinex","ETHUSD",1721048653781,1.22278239,3355.6,3355.2,2.98043]
["bitfinex","ETHUSD",1721048653981,0.45649715,3355.5,3355.2,2.98043]
["bitfinex","ETHUSD",1721048654383,0.45649715,3355.5,3355.3,2.98035]
["bitfinex","ETHUSD",1721048654609,0.52621619,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1721048655805,0.52621619,3355.6,3355.1,2.98049]
["bitfinex","ETHUSD",1721048656002,0.52621619,3355.6,3355.2,0.55]
["bitfinex","ETHUSD",1721048656334,0.52621619,3355.6,3355.2,3.53043]
["bitfinex","ETHUSD",1721048656505,3.03115943,3355.7,3355.3,2.98034]
["bitfinex","ETHUSD",1721048656829,2.4091,3355.7,3355.3,2.98034]
["bitfinex","ETHUSD",1721048657697,0.62205943,3355.8,3355.4,2.98023]
["bitfinex","ETHUSD",1721048658033,3.60150943,3356.4,3355.6,2.98004]
["bitfinex","ETHUSD",1721048658239,0.97964386,3356.3,3355.6,2.98004]
["bitfinex","ETHUSD",1721048658595,0.97964386,3356.3,3355.2,0.55]
["bitfinex","ETHUSD",1721048658596,0.62205943,3356.4,3355.9,2.9798]
["bitfinex","ETHUSD",1721048658800,2.2826,3356.5,3356.1,2.97964]
["bitfinex","ETHUSD",1721048659231,2.2826,3356.5,3355.3,12.87429]
["bitfinex","ETHUSD",1721048659439,2.2826,3356.5,3355.7,2.97996]
["bitfinex","ETHUSD",1721048659641,2.2826,3356.5,3356.3,2.9794]
["bitfinex","ETHUSD",1721048659949,2.57306594,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721048660108,2.57306594,3356.5,3356.4,3.52938]
["bitfinex","ETHUSD",1721048661204,2.57306594,3356.5,3356.2,2.97951]
["bitfinex","ETHUSD",1721048661996,2.57306594,3356.5,3356.3,2.97946]
["bitfinex","ETHUSD",1721048662618,2.57306594,3356.5,3356.1,2.97958]
["bitfinex","ETHUSD",1721048663043,2.57306594,3356.5,3356.2,2.97954]
["bitfinex","ETHUSD",1721048665223,2.57306594,3356.5,3356.0,2.97971]
["bitfinex","ETHUSD",1721048665418,0.25730659,3356.4,3356.1,3.52959]
["bitfinex","ETHUSD",1721048666636,0.25730659,3356.4,3356.1,0.55]
["bitfinex","ETHUSD",1721048667262,0.25730659,3356.4,3356.1,3.52964]
["bitfinex","ETHUSD",1721048667977,0.25730659,3356.4,3355.7,2.97993]
["bitfinex","ETHUSD",1721048668265,0.25730659,3356.4,3355.5,2.98017]
["bitfinex","ETHUSD",1721048668266,3.23677659,3356.4,3355.5,2.98017]
["bitfinex","ETHUSD",1721048668466,0.25399066,3356.3,3355.6,3.0]
["bitfinex","ETHUSD",1721048668675,0.25399066,3356.3,3355.6,5.98009]
["bitfinex","ETHUSD",1721048669578,0.25730659,3356.4,3355.7,2.97997]
["bitfinex","ETHUSD",1721048669865,2.2826,3356.5,3355.9,5.9595]
["bitfinex","ETHUSD",1721048670164,2.2826,3356.5,3356.0,2.9797]
["bitfinex","ETHUSD",1721048670474,2.2826,3356.5,3356.1,3.5296]
["bitfinex","ETHUSD",1721048670779,2.9788,3357.1,3355.8,0.55]
["bitfinex","ETHUSD",1721048670932,2.9788,3357.1,3355.8,3.55]
["bitfinex","ETHUSD",1721048671130,8.45685,3357.3,3356.4,2.97929]
["bitfinex","ETHUSD",1721048671363,0.845685,3357.2,3356.4,2.97929]
["bitfinex","ETHUSD",1721048672034,3.824365,3357.2,3356.5,2.97927]
["bitfinex","ETHUSD",1721048673628,0.845685,3357.2,3356.6,2.9792]
["bitfinex","ETHUSD",1721048673848,3.824355,3357.2,3356.5,2.97927]
["bitfinex","ETHUSD",1721048674184,3.824355,3357.2,3356.3,5.95883]
["bitfinex","ETHUSD",1721048674185,3.89883563,3357.2,3356.3,5.95883]
["bitfinex","ETHUSD",1721048674373,0.93770356,3357.1,3356.4,3.52936]
["bitfinex","ETHUSD",1721048674898,3.91648356,3357.1,3356.4,3.52936]
["bitfinex","ETHUSD",1721048675043,5.95795,3356.9,3356.1,2.97961]
["bitfinex","ETHUSD",1721048675243,6.03243843,3356.9,3356.1,2.97961]
["bitfinex","ETHUSD",1721048675443,2.97904,3356.8,3356.1,2.97961]
["bitfinex","ETHUSD",1721048675644,2.3168,3356.7,3355.9,2.97982]
["bitfinex","ETHUSD",1721048675844,5.29594,3356.7,3356.0,3.0]
["bitfinex","ETHUSD",1721048676163,3.88866799,3356.6,3356.0,3.0]
["bitfinex","ETHUSD",1721048676364,3.88866799,3356.6,3355.8,10.25988]
["bitfinex","ETHUSD",1721048676365,3.814176,3356.6,3355.9,3.0]
["bitfinex","ETHUSD",1721048676567,0.07449378,3356.5,3355.8,7.28]
["bitfinex","ETHUSD",1721048676788,0.07449378,3356.5,3355.7,2.97997]
["bitfinex","ETHUSD",1721048677091,0.07449378,3356.5,3355.8,2.97988]
["bitfinex","ETHUSD",1721048677295,0.98049567,3356.4,3355.8,2.97988]
["bitfinex","ETHUSD",1721048677449,0.98049567,3356.4,3355.6,2.98003]
["bitfinex","ETHUSD",1721048677450,2.4852,3356.2,3355.6,2.98003]
["bitfinex","ETHUSD",1721048677644,2.4852,3356.2,3355.7,0.55]
["bitfinex","ETHUSD",1721048678492,2.97966,3356.1,3355.3,2.98031]
["bitfinex","ETHUSD",1721048678689,4.0775367,3356.1,3355.4,2.98026]
["bitfinex","ETHUSD",1721048680488,2.97974,3356.0,3355.2,2.98038]
["bitfinex","ETHUSD",1721048680787,0.07450514,3355.9,3355.3,0.55]
["bitfinex","ETHUSD",1721048681265,2.4098,3355.8,3355.3,0.55]
["bitfinex","ETHUSD",1721048681451,0.07450519,3355.7,3355.3,0.55]
["bitfinex","ETHUSD",1721048681979,0.07450519,3355.7,3355.0,2.98062]
["bitfinex","ETHUSD",1721048682180,0.07450519,3355.7,3355.1,3.53053]
["bitfinex","ETHUSD",1721048682754,7.02802623,3355.8,3355.1,3.53053]
["bitfinex","ETHUSD",1721048683084,0.0745074,3355.7,3355.1,3.53053]
["bitfinex","ETHUSD",1721048683284,7.02802623,3355.8,3355.1,3.53053]
["bitfinex","ETHUSD",1721048683480,1.02462737,3355.7,3355.1,3.53053]
["bitfinex","ETHUSD",1721048683791,0.79609554,3355.7,3355.1,3.53053]
["bitfinex","ETHUSD",1721048683997,0.87060301,3355.7,3355.1,0.55]
["bitfinex","ETHUSD",1721048684586,1.49255578,3355.7,3355.1,0.55]
["bitfinex","ETHUSD",1721048684798,1.49255578,3355.7,3354.9,6.53071]
["bitfinex","ETHUSD",1721048685006,4.39806831,3355.7,3354.9,6.53071]
["bitfinex","ETHUSD",1721048685150,4.39806831,3355.7,3355.0,2.98062]
["bitfinex","ETHUSD",1721048685354,0.79609554,3355.7,3355.0,2.98062]
["bitfinex","ETHUSD",1721048685876,1.41804831,3355.7,3355.0,2.98062]
["bitfinex","ETHUSD",1721048686077,0.79609554,3355.7,3355.0,2.98062]
["bitfinex","ETHUSD",1721048686276,0.22863696,3355.6,3355.0,2.98062]
["bitfinex","ETHUSD",1721048686457,4.39805831,3355.7,3355.0,2.98062]
["bitfinex","ETHUSD",1721048686652,4.28082674,3355.6,3354.9,3.55]
["bitfinex","ETHUSD",1721048686854,2.4307,3355.5,3354.9,0.55]
["bitfinex","ETHUSD",1721048687282,2.50521367,3355.5,3354.9,0.55]
["bitfinex","ETHUSD",1721048687888,2.4307,3355.5,3354.9,0.55]
["bitfinex","ETHUSD",1721048688078,3.05265277,3355.5,3354.9,0.55]
["bitfinex","ETHUSD",1721048688271,1.03260513,3355.4,3354.9,0.55]
["bitfinex","ETHUSD",1721048688589,1.03260513,3355.4,3354.8,3.0]
["bitfinex","ETHUSD",1721048688590,1.42572994,3355.4,3354.8,3.0]
["bitfinex","ETHUSD",1721048688753,0.80377717,3355.4,3354.7,2.98088]
["bitfinex","ETHUSD",1721048689079,0.62195277,3355.4,3354.9,2.98065]
["bitfinex","ETHUSD",1721048689274,3.05265277,3355.5,3355.0,0.55]
["bitfinex","ETHUSD",1721048689573,3.05265277,3355.5,3355.1,2.98053]
["bitfinex","ETHUSD",1721048689781,3.05265277,3355.5,3355.0,0.55]
["bitfinex","ETHUSD",1721048689999,0.85089581,3355.4,3355.0,0.55]
["bitfinex","ETHUSD",1721048690289,0.22894304,3355.3,3355.0,0.55]
["bitfinex","ETHUSD",1721048690484,0.62195277,3355.4,3355.0,3.53056]
["bitfinex","ETHUSD",1721048690697,0.85094101,3355.4,3355.1,2.98052]
["bitfinex","ETHUSD",1721048690851,3.98558193,3355.5,3355.1,2.98052]
["bitfinex","ETHUSD",1721048691055,0.22896877,3355.4,3355.1,2.98052]
["bitfinex","ETHUSD",1721048691306,3.05265277,3355.5,3355.1,2.98052]
["bitfinex","ETHUSD",1721048691467,0.85252507,3355.4,3355.1,2.98052]
["bitfinex","ETHUSD",1721048691669,0.62354008,3355.5,3355.2,2.98044]
["bitfinex","ETHUSD",1721048691869,0.62354008,3355.5,3355.3,2.98035]
["bitfinex","ETHUSD",1721048692299,0.22899445,3355.4,3355.1,2.98046]
["bitfinex","ETHUSD",1721048692466,0.62354008,3355.3,3355.2,0.55]
["bitfinex","ETHUSD",1721048692968,0.85253453,3355.3,3355.2,0.55]
["bitfinex","ETHUSD",1721048693673,0.22899445,3355.3,3355.2,0.55]
["bitfinex","ETHUSD",1721048694204,1.16439672,3355.3,3355.2,0.55]
["bitfinex","ETHUSD",1721048694361,0.2290866,3355.3,3355.2,0.55]
["bitfinex","ETHUSD",1721048694561,1.16439672,3355.3,3355.2,0.55]
["bitfinex","ETHUSD",1721048694764,0.2290866,3355.3,3355.2,0.55]
["bitfinex","ETHUSD",1721048695284,1.16439672,3355.3,3355.2,0.55]
["bitfinex","ETHUSD",1721048695487,0.2290866,3355.3,3355.2,0.55]
["bitfinex","ETHUSD",1721048695696,1.16439672,3355.3,3355.2,0.55]
["bitfinex","ETHUSD",1721048695897,1.16439672,3355.3,3355.0,0.55]
["bitfinex","ETHUSD",1721048696219,0.62393215,3355.1,3355.0,3.53062]
["bitfinex","ETHUSD",1721048696373,0.62393215,3355.2,3355.0,3.53062]
["bitfinex","ETHUSD",1721048696699,0.85301875,3355.1,3355.0,3.53062]
["bitfinex","ETHUSD",1721048696898,0.2290866,3355.1,3355.0,3.53062]
["bitfinex","ETHUSD",1721048697064,0.62393215,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721048697403,0.62400946,3355.2,3355.1,0.55]
["bitfinex","ETHUSD",1721048697594,0.62400946,3355.2,3355.0,0.55]
["bitfinex","ETHUSD",1721048697793,0.8531897,3355.1,3355.0,0.55]
["bitfinex","ETHUSD",1721048698196,0.62400946,3355.1,3354.3,10.26121]
["bitfinex","ETHUSD",1721048698404,0.8531897,3355.0,3354.5,2.98098]
["bitfinex","ETHUSD",1721048698694,0.22922093,3354.9,3354.7,2.98087]
["bitfinex","ETHUSD",1721048698894,0.62400946,3354.9,3354.7,2.98087]
["bitfinex","ETHUSD",1721048699396,0.62400946,3355.0,3354.7,2.98087]
["bitfinex","ETHUSD",1721048700801,0.85323924,3354.9,3354.7,2.98087]
["bitfinex","ETHUSD",1721048700988,2.4119,3354.8,3354.5,2.98098]
["bitfinex","ETHUSD",1721048701189,2.4119,3354.8,3354.4,3.0]
["bitfinex","ETHUSD",1721048701190,2.4119,3354.8,3354.6,6.53097]
["bitfinex","ETHUSD",1721048701382,3.03590946,3354.8,3354.6,3.53097]
["bitfinex","ETHUSD",1721048702380,2.4119,3354.8,3354.6,3.53097]
["bitfinex","ETHUSD",1721048702583,0.92776992,3354.7,3354.4,3.0]
["bitfinex","ETHUSD",1721048702797,2.80909237,3354.8,3354.4,2.9811]
["bitfinex","ETHUSD",1721048702998,0.62400427,3354.6,3354.5,3.53107]
["bitfinex","ETHUSD",1721048703304,0.62400427,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1721048703474,0.62400427,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721048703676,0.62400427,3355.3,3355.1,2.98046]
["bitfinex","ETHUSD",1721048703885,0.62400427,3355.4,3355.2,2.98044]
["bitfinex","ETHUSD",1721048704787,0.62400427,3355.4,3355.0,2.98062]
["bitfinex","ETHUSD",1721048704788,2.4919,3355.2,3355.0,2.98055]
["bitfinex","ETHUSD",1721048705112,2.4919,3355.2,3355.1,0.55]
["bitfinex","ETHUSD",1721048705309,3.34487798,3355.2,3355.1,3.53053]
["bitfinex","ETHUSD",1721048705681,2.72102867,3355.2,3355.1,3.53053]
["bitfinex","ETHUSD",1721048705910,3.1157382,3355.2,3355.1,3.53053]
["bitfinex","ETHUSD",1721048706098,2.72103769,3355.2,3355.1,3.53053]
["bitfinex","ETHUSD",1721048706414,0.93600641,3355.3,3355.1,3.53053]
["bitfinex","ETHUSD",1721048706415,0.6238472,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1721048706581,0.6238472,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721048706782,0.85291248,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721048706993,0.85291248,3355.4,3355.2,2.98043]
["bitfinex","ETHUSD",1721048707194,0.22906528,3355.3,3355.2,2.98043]
["bitfinex","ETHUSD",1721048707486,0.22908486,3355.3,3355.2,0.55]
["bitfinex","ETHUSD",1721048707695,0.6238472,3355.3,3354.9,2.98068]
["bitfinex","ETHUSD",1721048708011,0.85293206,3355.2,3355.0,2.98058]
["bitfinex","ETHUSD",1721048708187,0.85299515,3355.1,3355.0,2.98058]
["bitfinex","ETHUSD",1721048708391,0.6238472,3355.1,3355.0,2.98058]
["bitfinex","ETHUSD",1721048708589,0.85299515,3355.2,3355.0,2.98058]
["bitfinex","ETHUSD",1721048708782,0.2291365,3355.1,3355.0,2.98058]
["bitfinex","ETHUSD",1721048709310,0.85298823,3355.2,3355.0,2.98058]
["bitfinex","ETHUSD",1721048709608,0.6238472,3355.1,3355.0,2.98058]
["bitfinex","ETHUSD",1721048710019,0.22914103,3355.2,3355.0,2.98058]
["bitfinex","ETHUSD",1721048710175,0.6238472,3355.3,3355.0,2.98058]
["bitfinex","ETHUSD",1721048710383,0.85295963,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721048710582,0.85296371,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721048710794,0.6238472,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721048711192,0.22911651,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721048711778,0.93600641,3355.5,3355.3,2.98035]
["bitfinex","ETHUSD",1721048712014,0.22914671,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721048712392,0.93604164,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721048712616,0.2291654,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721048715484,2.2698,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1721048715686,0.93618167,3355.5,3355.3,2.98035]
["bitfinex","ETHUSD",1721048716090,0.2291951,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721048716603,0.2291951,3355.4,3355.3,3.53035]
["bitfinex","ETHUSD",1721048717323,0.85356014,3355.4,3355.3,6.5107]
["bitfinex","ETHUSD",1721048717615,0.62436504,3355.5,3355.4,5.96054]
["bitfinex","ETHUSD",1721048717839,0.85359308,3355.5,3355.4,6.51054]
["bitfinex","ETHUSD",1721048718495,0.22922804,3355.5,3355.4,6.51054]
["bitfinex","ETHUSD",1721048718698,0.93618148,3355.6,3355.5,5.96036]
["bitfinex","ETHUSD",1721048718699,0.62454102,3355.6,3355.5,5.96036]
["bitfinex","ETHUSD",1721048718882,0.62454102,3355.6,3355.5,6.51036]
["bitfinex","ETHUSD",1721048718883,0.85379266,3355.6,3355.5,6.51036]
["bitfinex","ETHUSD",1721048719082,0.62454102,3355.7,3355.6,5.96018]
["bitfinex","ETHUSD",1721048719287,0.93618148,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1721048719506,1.24824198,3356.0,3355.8,2.97991]
["bitfinex","ETHUSD",1721048719507,0.93618148,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721048719716,1.24824198,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721048720003,2.54779673,3356.0,3355.9,3.52982]
["bitfinex","ETHUSD",1721048720226,3.32694195,3356.0,3355.9,3.52982]
["bitfinex","ETHUSD",1721048720517,2.07709584,3356.0,3355.9,6.50964]
["bitfinex","ETHUSD",1721048720735,0.77754109,3356.0,3355.9,6.50964]
["bitfinex","ETHUSD",1721048721087,0.77754109,3356.0,3355.9,9.48946]
["bitfinex","ETHUSD",1721048721088,0.85417298,3356.0,3355.9,9.48946]
["bitfinex","ETHUSD",1721048721388,0.62478631,3356.1,3355.9,6.52982]
["bitfinex","ETHUSD",1721048721593,0.85404842,3356.2,3356.0,0.55]
["bitfinex","ETHUSD",1721048721795,1.56135256,3356.6,3356.5,2.97925]
["bitfinex","ETHUSD",1721048721796,1.56198235,3356.6,3356.5,2.97925]
["bitfinex","ETHUSD",1721048722009,3.63882317,3356.6,3356.5,2.97925]
["bitfinex","ETHUSD",1721048722911,3.63882317,3356.6,3356.5,3.52925]
["bitfinex","ETHUSD",1721048723293,2.07684082,3356.6,3356.5,3.52925]
["bitfinex","ETHUSD",1721048723594,2.07684082,3356.6,3356.5,6.50854]
["bitfinex","ETHUSD",1721048723920,2.07684082,3356.6,3356.5,3.52925]
["bitfinex","ETHUSD",1721048724124,2.67018314,3356.6,3356.2,2.97948]
["bitfinex","ETHUSD",1721048724290,2.2946,3356.3,3356.2,2.97948]
["bitfinex","ETHUSD",1721048724486,3.07207856,3356.3,3356.0,2.97972]
["bitfinex","ETHUSD",1721048724693,0.93671095,3356.1,3356.0,2.97972]
["bitfinex","ETHUSD",1721048724888,0.93671095,3356.1,3356.0,5.97972]
["bitfinex","ETHUSD",1721048725119,0.93671095,3356.1,3356.0,3.0]
["bitfinex","ETHUSD",1721048725295,2.02608313,3356.2,3355.9,3.0]
["bitfinex","ETHUSD",1721048725496,1.16587167,3356.1,3355.9,5.97982]
["bitfinex","ETHUSD",1721048725702,0.22920761,3356.0,3355.9,5.97982]
["bitfinex","ETHUSD",1721048725931,0.22920761,3356.0,3355.9,3.55]
["bitfinex","ETHUSD",1721048726436,1.16587167,3356.1,3355.9,6.52982]
["bitfinex","ETHUSD",1721048726597,0.22920761,3356.0,3355.9,6.52982]
["bitfinex","ETHUSD",1721048726990,0.62435918,3356.0,3355.9,6.52982]
["bitfinex","ETHUSD",1721048727196,0.85349129,3356.0,3355.9,6.52982]
["bitfinex","ETHUSD",1721048727694,0.22920761,3356.0,3355.9,6.52982]
["bitfinex","ETHUSD",1721048728099,0.93666406,3356.1,3355.9,6.52982]
["bitfinex","ETHUSD",1721048728293,0.2291574,3356.0,3355.6,2.98008]
["bitfinex","ETHUSD",1721048728505,0.62426635,3355.7,3355.6,2.98008]
["bitfinex","ETHUSD",1721048728720,0.85342375,3355.7,3355.6,3.53008]
["bitfinex","ETHUSD",1721048728924,0.2291574,3355.7,3355.6,3.53008]
["bitfinex","ETHUSD",1721048730094,2.86382774,3355.7,3355.2,5.9804]
["bitfinex","ETHUSD",1721048730301,0.624298,3355.5,3355.2,2.9804]
["bitfinex","ETHUSD",1721048730503,0.624298,3355.5,3355.3,0.55]
["bitfinex","ETHUSD",1721048730504,1.16582146,3355.5,3355.3,0.55]
["bitfinex","ETHUSD",1721048730817,0.85350483,3355.4,3355.3,0.55]
["bitfinex","ETHUSD",1721048731150,0.85350483,3355.4,3354.7,2.98085]
["bitfinex","ETHUSD",1721048731151,2.2593,3355.3,3354.7,2.98085]
["bitfinex","ETHUSD",1721048731441,0.62438823,3354.8,3354.6,2.98097]
["bitfinex","ETHUSD",1721048731807,0.62438823,3354.9,3354.7,2.98081]
["bitfinex","ETHUSD",1721048732134,0.93658235,3355.0,3354.5,2.98101]
["bitfinex","ETHUSD",1721048732135,0.62438823,3355.0,3354.5,2.98101]
["bitfinex","ETHUSD",1721048732335,0.85375842,3354.9,3354.5,2.98101]
["bitfinex","ETHUSD",1721048732632,0.85375842,3354.8,3354.6,3.53096]
["bitfinex","ETHUSD",1721048732840,0.62438823,3354.9,3354.7,2.98089]
["bitfinex","ETHUSD",1721048733001,0.62438823,3354.9,3354.8,0.55]
["bitfinex","ETHUSD",1721048733514,0.85377205,3354.9,3354.8,3.5308]
["bitfinex","ETHUSD",1721048733719,0.22938382,3354.9,3354.8,3.5308]
["bitfinex","ETHUSD",1721048733921,0.62438823,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721048734126,0.62438823,3355.0,3354.9,3.53071]
["bitfinex","ETHUSD",1721048734535,0.62438823,3355.0,3354.6,2.98095]
["bitfinex","ETHUSD",1721048734536,0.22932862,3355.0,3354.6,2.98095]
["bitfinex","ETHUSD",1721048734742,0.62438614,3354.9,3354.7,0.55]
["bitfinex","ETHUSD",1721048735807,2.272,3354.8,3354.1,10.26134]
["bitfinex","ETHUSD",1721048736029,2.272,3354.8,3354.3,2.98122]
["bitfinex","ETHUSD",1721048736030,0.85377415,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1721048736230,0.62438614,3354.6,3354.1,10.26134]
["bitfinex","ETHUSD",1721048736435,0.62438614,3354.4,3354.1,10.26134]
["bitfinex","ETHUSD",1721048736842,0.22938801,3354.3,3354.1,10.26134]
["bitfinex","ETHUSD",1721048737137,0.62438614,3354.4,3354.1,10.26134]
["bitfinex","ETHUSD",1721048737337,0.85380363,3354.4,3354.1,2.98134]
["bitfinex","ETHUSD",1721048737566,0.62429174,3354.4,3353.8,5.98168]
["bitfinex","ETHUSD",1721048737720,0.85371547,3354.3,3353.6,2.98182]
["bitfinex","ETHUSD",1721048737901,0.62429174,3354.2,3353.8,2.98163]
["bitfinex","ETHUSD",1721048738105,0.85371547,3354.2,3353.9,2.98159]
["bitfinex","ETHUSD",1721048738306,0.62429174,3354.2,3353.9,2.98159]
["bitfinex","ETHUSD",1721048738539,0.62429174,3354.3,3353.9,2.98159]
["bitfinex","ETHUSD",1721048738746,0.22938985,3354.2,3353.9,2.98159]
["bitfinex","ETHUSD",1721048738912,0.62429174,3354.3,3353.9,2.98159]
["bitfinex","ETHUSD",1721048739239,0.62429174,3354.3,3353.3,5.59609]
["bitfinex","ETHUSD",1721048739240,0.62429174,3354.4,3354.2,2.98128]
["bitfinex","ETHUSD",1721048739431,0.62429174,3354.4,3354.3,3.53124]
["bitfinex","ETHUSD",1721048739631,0.85330856,3354.4,3354.3,0.55]
["bitfinex","ETHUSD",1721048740235,0.85330856,3354.4,3354.3,3.53124]
["bitfinex","ETHUSD",1721048740754,0.62399783,3354.4,3354.3,3.53124]
["bitfinex","ETHUSD",1721048740907,0.8531739,3354.4,3354.0,2.98147]
["bitfinex","ETHUSD",1721048741103,0.22927701,3354.3,3354.0,2.98147]
["bitfinex","ETHUSD",1721048741329,0.62389689,3354.4,3354.0,2.98147]
["bitfinex","ETHUSD",1721048741528,0.62389689,3354.4,3354.1,2.98141]
["bitfinex","ETHUSD",1721048742749,2.90069689,3354.5,3354.1,2.98141]
["bitfinex","ETHUSD",1721048742931,2.90069689,3354.5,3354.2,2.98132]
["bitfinex","ETHUSD",1721048743138,0.2292017,3354.4,3354.2,2.98132]
["bitfinex","ETHUSD",1721048743335,2.90069689,3354.5,3354.2,2.98132]
["bitfinex","ETHUSD",1721048743534,0.22916951,3354.4,3354.2,2.98132]
["bitfinex","ETHUSD",1721048743764,2.90069689,3354.5,3354.2,2.98132]
["bitfinex","ETHUSD",1721048744377,0.30367081,3354.4,3354.0,2.98146]
["bitfinex","ETHUSD",1721048744663,2.90069689,3354.5,3354.0,2.98146]
["bitfinex","ETHUSD",1721048744839,0.2291436,3354.4,3354.0,2.98146]
["bitfinex","ETHUSD",1721048745163,2.90069689,3354.5,3354.0,2.98146]
["bitfinex","ETHUSD",1721048745658,3.70721949,3354.5,3354.0,2.98146]
["bitfinex","ETHUSD",1721048745859,2.90069689,3354.5,3354.0,2.98146]
["bitfinex","ETHUSD",1721048746364,2.90069689,3354.5,3354.1,2.9814]
["bitfinex","ETHUSD",1721048747461,2.90069689,3354.5,3354.0,2.98146]
["bitfinex","ETHUSD",1721048747462,2.2768,3354.5,3354.2,2.98125]
["bitfinex","ETHUSD",1721048747829,2.90069689,3354.5,3354.2,2.98125]
["bitfinex","ETHUSD",1721048748366,2.2768,3354.5,3354.2,2.98125]
["bitfinex","ETHUSD",1721048749842,2.2768,3354.5,3354.0,2.98144]
["bitfinex","ETHUSD",1721048750038,2.97523033,3354.5,3354.0,2.98144]
["bitfinex","ETHUSD",1721048750238,0.22907106,3354.4,3354.0,2.98144]
["bitfinex","ETHUSD",1721048750439,0.22907106,3354.4,3354.1,2.9814]
["bitfinex","ETHUSD",1721048750440,0.62389689,3354.4,3354.1,2.9814]
["bitfinex","ETHUSD",1721048750654,2.90069689,3354.5,3354.1,2.9814]
["bitfinex","ETHUSD",1721048750849,2.2768,3354.5,3354.1,2.9814]
["bitfinex","ETHUSD",1721048751060,0.22904252,3354.4,3354.1,2.9814]
["bitfinex","ETHUSD",1721048751258,2.89997885,3354.5,3354.1,2.9814]
["bitfinex","ETHUSD",1721048751739,0.8522091,3354.4,3354.1,2.9814]
["bitfinex","ETHUSD",1721048752047,2.89997885,3354.5,3354.1,2.9814]
["bitfinex","ETHUSD",1721048752254,0.85220988,3354.4,3354.1,2.9814]
["bitfinex","ETHUSD",1721048752447,2.89997885,3354.5,3354.1,2.9814]
["bitfinex","ETHUSD",1721048754164,2.2768,3354.5,3354.1,2.9814]
["bitfinex","ETHUSD",1721048754373,2.2768,3354.5,3354.2,2.98132]
["bitfinex","ETHUSD",1721048756170,2.2768,3354.5,3354.0,2.98144]
["bitfinex","ETHUSD",1721048756171,0.07453419,3354.4,3354.0,2.98144]
["bitfinex","ETHUSD",1721048756334,0.07453419,3354.4,3353.9,2.98157]
["bitfinex","ETHUSD",1721048756788,0.07453419,3354.4,3354.0,2.98148]
["bitfinex","ETHUSD",1721048757008,2.2768,3354.5,3354.0,2.98142]
["bitfinex","ETHUSD",1721048757137,2.2768,3354.5,3354.1,2.9814]
["bitfinex","ETHUSD",1721048763991,2.2768,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1721048764544,2.4305,3354.9,3354.6,2.98097]
["bitfinex","ETHUSD",1721048765354,2.4305,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721048765779,2.4305,3354.9,3354.6,2.9809]
["bitfinex","ETHUSD",1721048766362,2.4305,3354.9,3354.7,2.98089]
["bitfinex","ETHUSD",1721048767685,2.4305,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721048769155,3.28210108,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721048769682,2.65952318,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721048770188,3.28210108,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721048770946,0.85160108,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721048771148,0.93386685,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721048771376,1.16309138,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721048771590,0.85311754,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721048772153,0.93386685,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721048772441,1.16310514,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721048772686,1.16548559,3355.1,3354.8,2.98072]
["bitfinex","ETHUSD",1721048772994,3.73958397,3355.2,3355.0,2.98062]
["bitfinex","ETHUSD",1721048773288,2.0256788,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721048773447,0.77739483,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721048774285,2.0256788,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721048775358,2.02594679,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721048776142,0.77766282,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721048778466,0.77776154,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721048779498,2.02810608,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721048779657,2.02810608,3355.1,3355.0,6.51124]
["bitfinex","ETHUSD",1721048780995,2.02810608,3355.1,3355.0,3.53062]
["bitfinex","ETHUSD",1721048781169,2.4908,3355.0,3354.4,2.98109]
["bitfinex","ETHUSD",1721048781373,2.2838,3354.5,3353.6,7.28]
["bitfinex","ETHUSD",1721048781576,2.2838,3354.5,3354.1,2.98141]
["bitfinex","ETHUSD",1721048781773,1.25061316,3354.2,3353.7,2.98171]
["bitfinex","ETHUSD",1721048782016,0.62531606,3353.9,3353.7,2.98171]
["bitfinex","ETHUSD",1721048782504,0.85512746,3353.9,3353.7,2.98171]
["bitfinex","ETHUSD",1721048782797,0.2298114,3353.8,3353.7,5.96349]
["bitfinex","ETHUSD",1721048782960,0.62531606,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721048783162,0.62531606,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721048783411,0.85513252,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721048784804,0.62531606,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721048785676,0.85513137,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721048786297,0.85513137,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1721048786705,0.62531606,3354.1,3354.0,5.96302]
["bitfinex","ETHUSD",1721048786911,0.62531606,3354.3,3354.2,5.96266]
["bitfinex","ETHUSD",1721048787110,0.7786374,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721048787282,0.7786541,3354.4,3354.3,3.53124]
["bitfinex","ETHUSD",1721048787625,0.7786541,3354.4,3354.3,6.51248]
["bitfinex","ETHUSD",1721048787816,1.16761943,3354.4,3354.3,6.51248]
["bitfinex","ETHUSD",1721048788010,1.16761176,3354.4,3354.3,6.51248]
["bitfinex","ETHUSD",1721048788522,0.22974553,3354.4,3354.3,6.51248]
["bitfinex","ETHUSD",1721048788803,1.16761176,3354.4,3354.3,6.51248]
["bitfinex","ETHUSD",1721048789196,1.16761176,3354.4,3354.1,2.98142]
["bitfinex","ETHUSD",1721048789431,0.93786623,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721048789574,1.16761176,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721048789783,0.77870184,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721048790003,1.25061316,3354.3,3354.1,2.98142]
["bitfinex","ETHUSD",1721048790175,2.2827,3354.1,3353.9,2.98156]
["bitfinex","ETHUSD",1721048790506,2.2827,3354.1,3353.7,8.96342]
["bitfinex","ETHUSD",1721048790507,1.16771963,3354.0,3353.7,8.96342]
["bitfinex","ETHUSD",1721048790710,2.2827,3354.1,3353.8,5.98168]
["bitfinex","ETHUSD",1721048790711,0.85503648,3353.9,3353.8,5.98168]
["bitfinex","ETHUSD",1721048791203,0.85510768,3353.9,3353.8,5.98168]
["bitfinex","ETHUSD",1721048791402,0.85510768,3353.9,3353.8,8.96337]
["bitfinex","ETHUSD",1721048791403,0.22981673,3353.9,3353.8,8.96337]
["bitfinex","ETHUSD",1721048792003,0.22981673,3353.9,3353.8,9.51337]
["bitfinex","ETHUSD",1721048792594,0.62529095,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1721048792899,0.62529095,3354.0,3353.9,6.5132]
["bitfinex","ETHUSD",1721048793275,0.85509444,3354.0,3353.9,6.5132]
["bitfinex","ETHUSD",1721048794882,2.4044,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721048795082,3.18305652,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721048795584,4.48324814,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721048795789,5.73377121,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721048796381,4.48324814,3354.4,3354.1,2.98135]
["bitfinex","ETHUSD",1721048796580,1.25062796,3354.2,3354.1,2.98135]
["bitfinex","ETHUSD",1721048796900,1.16766863,3354.2,3354.1,5.96277]
["bitfinex","ETHUSD",1721048797299,0.93792176,3354.2,3354.1,5.96277]
["bitfinex","ETHUSD",1721048797512,0.2297872,3354.2,3354.1,5.96277]
["bitfinex","ETHUSD",1721048797724,0.93792176,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1721048797893,3.65502796,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721048798099,5.73399816,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721048798899,5.73394968,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721048799928,4.20393065,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721048800107,4.20393065,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1721048801411,5.50411093,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1721048802032,3.18313689,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1721048803333,2.95335117,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1721048806035,2.95335117,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721048806631,2.4044,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721048807039,3.18309366,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721048807237,3.18309366,3354.4,3354.2,2.98129]
["bitfinex","ETHUSD",1721048807444,3.18309366,3354.4,3353.9,0.55]
["bitfinex","ETHUSD",1721048807445,2.3744,3354.2,3353.9,2.98157]
["bitfinex","ETHUSD",1721048807737,0.93804056,3354.0,3353.9,2.98157]
["bitfinex","ETHUSD",1721048807941,0.93804056,3354.0,3353.8,3.0]
["bitfinex","ETHUSD",1721048808239,2.2991,3353.8,3353.5,2.98195]
["bitfinex","ETHUSD",1721048808408,2.2991,3353.8,3353.3,2.9821]
["bitfinex","ETHUSD",1721048808409,0.85516012,3353.7,3353.3,2.9821]
["bitfinex","ETHUSD",1721048808737,2.07939262,3353.7,3353.4,2.98203]
["bitfinex","ETHUSD",1721048809239,3.32992148,3353.7,3353.4,2.98203]
["bitfinex","ETHUSD",1721048809938,3.10015612,3353.7,3353.6,10.26187]
["bitfinex","ETHUSD",1721048810117,2.07953042,3353.7,3353.6,10.26187]
["bitfinex","ETHUSD",1721048810434,3.33008741,3353.7,3353.6,10.26187]
["bitfinex","ETHUSD",1721048810633,0.77906304,3353.7,3353.6,10.26187]
["bitfinex","ETHUSD",1721048810839,1.16752707,3353.7,3353.6,10.26187]
["bitfinex","ETHUSD",1721048811837,1.16752707,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1721048812205,0.22990316,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1721048813003,0.22990316,3353.7,3353.6,5.96374]
["bitfinex","ETHUSD",1721048813200,3.23672391,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1721048813402,3.4664505,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1721048813604,0.93762391,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1721048813800,0.9371106,3354.0,3353.8,2.9816]
["bitfinex","ETHUSD",1721048814108,0.85435706,3353.9,3353.8,2.9816]
["bitfinex","ETHUSD",1721048814821,0.22965533,3353.9,3353.8,5.96329]
["bitfinex","ETHUSD",1721048815005,0.62470173,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1721048815206,0.62470173,3354.1,3353.9,0.55]
["bitfinex","ETHUSD",1721048815434,0.62470173,3354.1,3353.8,0.55]
["bitfinex","ETHUSD",1721048815641,0.62470173,3354.1,3353.9,0.55]
["bitfinex","ETHUSD",1721048816039,0.62470173,3354.1,3354.0,5.96302]
["bitfinex","ETHUSD",1721048816366,0.62470173,3354.2,3354.1,5.96284]
["bitfinex","ETHUSD",1721048816563,0.62470173,3354.3,3354.2,5.96266]
["bitfinex","ETHUSD",1721048816768,2.4149,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1721048817064,2.64443949,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1721048817265,3.58155009,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1721048817960,2.64443949,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1721048818159,3.58155009,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1721048818459,3.58159074,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1721048819561,3.19305531,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1721048819766,3.19305531,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721048820067,3.5817397,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721048820235,3.19308283,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721048820435,3.58178226,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721048820764,2.64452091,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721048820961,3.58178226,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721048821548,0.22962091,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1721048821870,0.93726135,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1721048823269,0.93726135,3354.5,3354.4,2.99365]
["bitfinex","ETHUSD",1721048823768,1.16686743,3354.5,3354.4,2.99365]
["bitfinex","ETHUSD",1721048823967,0.93726135,3354.5,3354.4,2.99365]
["bitfinex","ETHUSD",1721048824191,1.167163,3354.5,3354.4,2.99365]
["bitfinex","ETHUSD",1721048824342,0.77838371,3354.5,3354.4,2.99365]
["bitfinex","ETHUSD",1721048825036,0.77849044,3354.5,3354.4,0.0125]
["bitfinex","ETHUSD",1721048825361,5.15214934,3354.5,3354.4,0.0125]
["bitfinex","ETHUSD",1721048825550,6.11742902,3354.5,3354.4,0.0125]
["bitfinex","ETHUSD",1721048825745,6.1175665,3354.5,3354.4,0.0125]
["bitfinex","ETHUSD",1721048827148,4.55428677,3354.5,3354.4,0.0125]
["bitfinex","ETHUSD",1721048827468,4.55428677,3354.5,3354.4,2.99365]
["bitfinex","ETHUSD",1721048827690,5.80546053,3354.5,3354.4,2.99365]
["bitfinex","ETHUSD",1721048828174,6.11830141,3354.5,3354.4,2.99365]
["bitfinex","ETHUSD",1721048828372,4.55421053,3354.5,3354.4,2.99365]
["bitfinex","ETHUSD",1721048828574,5.80534994,3354.5,3354.4,2.99365]
["bitfinex","ETHUSD",1721048828739,4.55418735,3354.5,3354.4,2.99365]
["bitfinex","ETHUSD",1721048829071,5.80532676,3354.5,3354.4,2.99365]
["bitfinex","ETHUSD",1721048829770,5.80532676,3354.5,3354.4,0.0125]
["bitfinex","ETHUSD",1721048829771,6.11811161,3354.5,3354.4,0.0125]
["bitfinex","ETHUSD",1721048829937,6.19939933,3354.5,3354.4,0.0125]
["bitfinex","ETHUSD",1721048830138,8.07610845,3354.5,3354.4,0.0125]
["bitfinex","ETHUSD",1721048830367,6.19939933,3354.5,3354.4,0.0125]
["bitfinex","ETHUSD",1721048830540,6.27393377,3354.5,3354.4,0.0125]
["bitfinex","ETHUSD",1721048830738,8.07610845,3354.5,3354.4,0.0125]
["bitfinex","ETHUSD",1721048831450,6.77615447,3354.5,3354.4,0.0125]
["bitfinex","ETHUSD",1721048831653,8.07644896,3354.5,3354.4,0.0125]
["bitfinex","ETHUSD",1721048832484,9.1807102,3354.5,3354.4,0.0125]
["bitfinex","ETHUSD",1721048832647,6.1996402,3354.5,3354.4,0.0125]
["bitfinex","ETHUSD",1721048833504,5.36136312,3354.5,3354.4,0.0125]
["bitfinex","ETHUSD",1721048834715,3.83112087,3354.5,3354.4,0.0125]
["bitfinex","ETHUSD",1721048834872,6.1995803,3354.5,3354.4,0.0125]
["bitfinex","ETHUSD",1721048835055,5.36133042,3354.5,3354.4,0.0125]
["bitfinex","ETHUSD",1721048835350,9.25527437,3354.5,3354.4,0.0125]
["bitfinex","ETHUSD",1721048835555,12.23634437,3354.5,3354.4,0.0125]
["bitfinex","ETHUSD",1721048835750,14.42599736,3354.5,3354.4,0.0125]
["bitfinex","ETHUSD",1721048835985,12.23634437,3354.5,3354.4,0.00879448]
["bitfinex","ETHUSD",1721048836183,20.47685594,3354.5,3354.4,0.00879448]
["bitfinex","ETHUSD",1721048836384,2.4286,3353.6,3352.9,2.98242]
["bitfinex","ETHUSD",1721048836551,0.93858523,3353.1,3352.9,2.98242]
["bitfinex","ETHUSD",1721048836757,1.25144697,3353.3,3352.3,10.26298]
["bitfinex","ETHUSD",1721048836758,4.89784882,3353.0,3352.3,10.26298]
["bitfinex","ETHUSD",1721048837091,3.33153407,3352.9,3352.7,2.98267]
["bitfinex","ETHUSD",1721048837285,0.22994158,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1721048837589,0.62537285,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1721048838094,1.16780466,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1721048838277,0.62509135,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1721048838468,0.85467198,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1721048839063,1.16769217,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1721048839370,0.22958063,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1721048839596,0.6247731,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1721048839799,0.22958063,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1721048840099,0.6247731,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1721048840295,0.22940011,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1721048840903,0.6247731,3353.0,3352.8,2.98258]
["bitfinex","ETHUSD",1721048841093,0.22938991,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1721048841267,0.6247731,3353.0,3352.8,2.98258]
["bitfinex","ETHUSD",1721048841464,0.6247731,3353.0,3352.7,2.98267]
["bitfinex","ETHUSD",1721048841670,3.36671154,3353.3,3353.1,2.98231]
["bitfinex","ETHUSD",1721048841872,0.8536636,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1721048842072,3.05297023,3353.3,3353.1,2.98231]
["bitfinex","ETHUSD",1721048842267,0.22923263,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1721048842472,0.85360507,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1721048843102,0.22923484,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1721048844005,0.85360507,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1721048844232,0.62437023,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1721048844376,0.62421388,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1721048844712,0.93632083,3353.5,3353.3,2.98213]
["bitfinex","ETHUSD",1721048844911,0.2291658,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1721048845112,0.2291658,3353.4,3353.1,2.98231]
["bitfinex","ETHUSD",1721048845323,0.2291658,3353.4,3353.2,2.9822]
["bitfinex","ETHUSD",1721048845324,0.62412316,3353.3,3353.2,2.9822]
["bitfinex","ETHUSD",1721048845617,0.62414056,3353.3,3353.2,2.9822]
["bitfinex","ETHUSD",1721048845815,0.85330636,3353.3,3353.2,2.9822]
["bitfinex","ETHUSD",1721048846781,0.2291658,3353.3,3353.2,2.9822]
["bitfinex","ETHUSD",1721048847523,0.62414056,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1721048847825,0.85329209,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1721048849104,0.85329209,3353.4,3353.1,2.98223]
["bitfinex","ETHUSD",1721048849303,0.85326424,3353.3,3353.1,2.98223]
["bitfinex","ETHUSD",1721048849607,0.22915153,3353.2,3353.1,2.98223]
["bitfinex","ETHUSD",1721048849804,0.62411271,3353.2,3353.1,2.98223]
["bitfinex","ETHUSD",1721048850104,0.62411271,3353.2,3352.9,2.98247]
["bitfinex","ETHUSD",1721048850314,0.62411271,3353.3,3352.9,2.98247]
["bitfinex","ETHUSD",1721048850491,2.2689,3353.1,3352.7,5.96523]
["bitfinex","ETHUSD",1721048850691,2.2689,3353.1,3352.7,2.9826]
["bitfinex","ETHUSD",1721048850692,0.22917191,3353.0,3352.7,2.9826]
["bitfinex","ETHUSD",1721048850881,0.62411271,3352.9,3352.7,2.9826]
["bitfinex","ETHUSD",1721048851413,0.62411271,3353.0,3352.7,2.9826]
["bitfinex","ETHUSD",1721048851618,0.22923538,3352.9,3352.7,2.9826]
["bitfinex","ETHUSD",1721048851787,0.62411271,3353.0,3352.7,2.9826]
["bitfinex","ETHUSD",1721048851982,0.22923694,3352.9,3352.7,2.9826]
["bitfinex","ETHUSD",1721048852177,0.62411271,3353.0,3352.7,2.9826]
["bitfinex","ETHUSD",1721048853819,0.62411271,3353.0,3352.6,2.98274]
["bitfinex","ETHUSD",1721048854030,0.22921095,3352.9,3352.6,2.98274]
["bitfinex","ETHUSD",1721048854192,0.62411271,3353.0,3352.6,2.98274]
["bitfinex","ETHUSD",1721048855100,1.50466784,3353.0,3352.3,7.28]
["bitfinex","ETHUSD",1721048855299,0.62411271,3352.8,3352.3,7.28]
["bitfinex","ETHUSD",1721048855500,0.85329948,3352.7,3352.3,7.28]
["bitfinex","ETHUSD",1721048855711,2.61472069,3352.6,3352.3,7.28]
["bitfinex","ETHUSD",1721048855943,2.93501271,3352.6,3352.3,7.28]
["bitfinex","ETHUSD",1721048856222,0.0745734,3352.5,3352.3,7.28]
["bitfinex","ETHUSD",1721048856604,0.85333597,3352.5,3352.3,7.28]
["bitfinex","ETHUSD",1721048856918,0.22924314,3352.4,3352.3,7.28]
["bitfinex","ETHUSD",1721048857224,6.31241349,3352.6,3352.3,7.28]
["bitfinex","ETHUSD",1721048857525,0.62411271,3352.4,3352.3,7.28]
["bitfinex","ETHUSD",1721048857755,1.69464839,3352.4,3352.3,7.28]
["bitfinex","ETHUSD",1721048858229,1.07053568,3352.4,3352.3,7.28]
["bitfinex","ETHUSD",1721048858424,0.84141735,3352.4,3352.3,7.28]
["bitfinex","ETHUSD",1721048859236,0.84141735,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1721048859394,3.32960349,3352.6,3351.9,2.98337]
["bitfinex","ETHUSD",1721048860327,3.32960349,3352.6,3352.1,2.98315]
["bitfinex","ETHUSD",1721048860503,2.70549078,3352.6,3352.1,2.98315]
["bitfinex","ETHUSD",1721048862125,3.32960349,3352.6,3352.1,2.98315]
["bitfinex","ETHUSD",1721048862458,2.2774,3352.4,3351.7,2.98349]
["bitfinex","ETHUSD",1721048862764,2.2774,3352.2,3351.7,2.98349]
["bitfinex","ETHUSD",1721048862938,2.2774,3352.2,3351.5,2.98368]
["bitfinex","ETHUSD",1721048862939,2.35198897,3352.2,3351.5,2.98368]
["bitfinex","ETHUSD",1721048863141,2.35198897,3352.2,3351.6,3.0]
["bitfinex","ETHUSD",1721048863534,2.2774,3352.2,3351.6,3.0]
["bitfinex","ETHUSD",1721048863876,2.2774,3352.2,3351.6,5.98364]
["bitfinex","ETHUSD",1721048864139,3.02500416,3352.2,3351.6,5.98364]
["bitfinex","ETHUSD",1721048864744,3.02500416,3352.2,3351.7,2.98355]
["bitfinex","ETHUSD",1721048869509,2.2774,3352.2,3351.4,2.9838]
["bitfinex","ETHUSD",1721048869745,2.2774,3352.2,3352.0,2.98323]
["bitfinex","ETHUSD",1721048871447,2.2774,3352.2,3351.8,2.9834]
["bitfinex","ETHUSD",1721048873139,2.35198842,3352.2,3351.5,2.98371]
["bitfinex","ETHUSD",1721048873450,2.483,3352.0,3351.6,2.98364]
["bitfinex","ETHUSD",1721048875532,2.483,3352.0,3351.7,2.98355]
["bitfinex","ETHUSD",1721048876335,2.483,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1721048876631,2.3636,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1721048877836,2.3636,3352.3,3352.2,5.96622]
["bitfinex","ETHUSD",1721048878580,2.486,3352.8,3352.5,2.98276]
["bitfinex","ETHUSD",1721048878739,0.93505634,3353.0,3352.2,0.55]
["bitfinex","ETHUSD",1721048878740,0.62337089,3353.0,3352.8,2.98255]
["bitfinex","ETHUSD",1721048878943,2.4954,3353.1,3352.8,2.98255]
["bitfinex","ETHUSD",1721048879473,3.11877089,3353.1,3352.8,2.98255]
["bitfinex","ETHUSD",1721048880059,2.4954,3353.1,3352.9,2.98248]
["bitfinex","ETHUSD",1721048880362,0.93505634,3353.4,3352.2,0.55]
["bitfinex","ETHUSD",1721048880363,0.62337089,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1721048880538,1.37235823,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1721048880738,0.22908724,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1721048881066,0.22908724,3353.3,3352.8,2.98255]
["bitfinex","ETHUSD",1721048881262,0.62415883,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1721048881462,0.62415883,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1721048881664,0.93505634,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1721048881665,0.62415883,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1721048881976,2.3939,3353.5,3353.2,2.98222]
["bitfinex","ETHUSD",1721048881977,3.01805883,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1721048882129,3.64247732,3353.5,3352.4,5.98285]
["bitfinex","ETHUSD",1721048882330,0.62421886,3353.3,3353.0,2.98232]
["bitfinex","ETHUSD",1721048882550,0.62421886,3353.4,3353.2,2.98215]
["bitfinex","ETHUSD",1721048883288,0.22917531,3353.3,3353.2,2.98215]
["bitfinex","ETHUSD",1721048884107,2.3939,3353.5,3353.3,2.98208]
["bitfinex","ETHUSD",1721048885174,0.22905683,3353.4,3353.3,2.98208]
["bitfinex","ETHUSD",1721048886210,1.27149889,3353.4,3353.1,2.98225]
["bitfinex","ETHUSD",1721048886511,0.92786431,3353.3,3352.9,2.98246]
["bitfinex","ETHUSD",1721048886660,0.8533075,3353.2,3352.9,2.98246]
["bitfinex","ETHUSD",1721048886860,0.62421886,3353.2,3352.9,2.98246]
["bitfinex","ETHUSD",1721048887087,0.22914958,3353.1,3352.9,2.98246]
["bitfinex","ETHUSD",1721048887285,0.62421886,3353.2,3352.9,2.98246]
["bitfinex","ETHUSD",1721048887503,0.62421886,3353.3,3352.9,2.98246]
["bitfinex","ETHUSD",1721048887838,1.19348909,3353.3,3352.9,2.98246]
["bitfinex","ETHUSD",1721048888269,0.62421886,3353.3,3352.9,2.98246]
["bitfinex","ETHUSD",1721048891056,0.62421886,3353.4,3353.1,2.9823]
["bitfinex","ETHUSD",1721048891252,3.32895634,3353.5,3353.1,2.9823]
["bitfinex","ETHUSD",1721048891253,3.01811886,3353.5,3353.1,2.9823]
["bitfinex","ETHUSD",1721048891791,3.01811886,3353.5,3353.3,2.98213]
["bitfinex","ETHUSD",1721048892087,2.3939,3353.5,3353.3,2.98213]
["bitfinex","ETHUSD",1721048895361,2.3939,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1721048895762,2.3939,3353.5,3353.3,2.98213]
["bitfinex","ETHUSD",1721048896591,2.3939,3353.5,3353.3,5.96418]
["bitfinex","ETHUSD",1721048896758,2.3939,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1721048899681,0.62421886,3353.8,3353.4,2.98204]
["bitfinex","ETHUSD",1721048900032,1.55891218,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1721048900033,3.11871886,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1721048900193,2.4945,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1721048900578,2.4945,3354.2,3353.9,2.9816]
["bitfinex","ETHUSD",1721048900579,2.4945,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721048900782,3.05101886,3354.5,3353.5,2.98195]
["bitfinex","ETHUSD",1721048900994,2.4268,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1721048903692,0.62309259,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1721048903693,2.3935,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1721048904005,2.9184304,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1721048909320,2.9184304,3354.9,3354.3,2.98121]
["bitfinex","ETHUSD",1721048909523,2.3244,3354.7,3353.6,3.55]
["bitfinex","ETHUSD",1721048909696,0.07453962,3354.6,3354.0,2.98149]
["bitfinex","ETHUSD",1721048909890,0.07453962,3354.6,3354.1,2.9814]
["bitfinex","ETHUSD",1721048909891,0.71973885,3354.6,3354.1,2.9814]
["bitfinex","ETHUSD",1721048910095,0.64519923,3354.6,3354.1,2.9814]
["bitfinex","ETHUSD",1721048913031,2.3244,3354.7,3354.2,2.98131]
["bitfinex","ETHUSD",1721048913324,2.3244,3354.7,3354.4,2.98112]
["bitfinex","ETHUSD",1721048915831,2.281,3355.1,3354.7,2.98085]
["bitfinex","ETHUSD",1721048917311,2.90285186,3355.1,3354.7,2.98085]
["bitfinex","ETHUSD",1721048917497,2.281,3355.1,3354.7,2.98085]
["bitfinex","ETHUSD",1721048917705,2.61743502,3355.1,3354.7,2.98085]
["bitfinex","ETHUSD",1721048920205,0.2284189,3355.0,3354.7,2.98085]
["bitfinex","ETHUSD",1721048920407,2.61743502,3355.1,3354.7,2.98085]
["bitfinex","ETHUSD",1721048920729,0.22840923,3355.0,3354.7,2.98085]
["bitfinex","ETHUSD",1721048920939,3.24015242,3355.1,3354.7,2.98085]
["bitfinex","ETHUSD",1721048921106,0.22840241,3355.0,3354.7,2.98085]
["bitfinex","ETHUSD",1721048921305,0.85121902,3355.0,3354.7,2.98085]
["bitfinex","ETHUSD",1721048923339,0.85121902,3354.9,3354.7,2.98085]
["bitfinex","ETHUSD",1721048923520,0.6227174,3354.9,3354.7,2.98085]
["bitfinex","ETHUSD",1721048924236,0.6227174,3354.9,3354.7,5.96167]
["bitfinex","ETHUSD",1721048924437,0.6227174,3355.0,3354.7,5.96167]
["bitfinex","ETHUSD",1721048924733,0.85138801,3355.0,3354.7,5.96167]
["bitfinex","ETHUSD",1721048925138,0.85138801,3355.0,3354.8,2.98079]
["bitfinex","ETHUSD",1721048925307,0.22867061,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721048925513,2.9037174,3355.1,3354.1,2.615]
["bitfinex","ETHUSD",1721048925514,0.6227174,3355.1,3354.1,2.615]
["bitfinex","ETHUSD",1721048925744,0.6227174,3355.5,3355.3,2.98034]
["bitfinex","ETHUSD",1721048925949,3.35937611,3355.6,3355.3,2.98034]
["bitfinex","ETHUSD",1721048925950,3.0480174,3355.6,3355.3,2.98034]
["bitfinex","ETHUSD",1721048926110,2.4253,3355.6,3355.3,2.98034]
["bitfinex","ETHUSD",1721048926440,3.5281872,3355.6,3355.3,5.96062]
["bitfinex","ETHUSD",1721048926739,3.4536777,3355.6,3355.4,2.98023]
["bitfinex","ETHUSD",1721048926963,0.22853113,3355.5,3355.4,2.98023]
["bitfinex","ETHUSD",1721048927841,3.0480174,3355.6,3355.4,2.98023]
["bitfinex","ETHUSD",1721048929351,3.0480174,3355.6,3355.3,2.98028]
["bitfinex","ETHUSD",1721048929547,2.4253,3355.6,3355.3,2.98028]
["bitfinex","ETHUSD",1721048935470,2.3645,3355.9,3355.5,4.06915]
["bitfinex","ETHUSD",1721048935620,2.3645,3355.9,3355.7,1.089]
["bitfinex","ETHUSD",1721048936273,0.62368862,3355.6,3355.5,4.06915]
["bitfinex","ETHUSD",1721048937879,0.62368862,3355.6,3355.5,7.04933]
["bitfinex","ETHUSD",1721048938473,0.62368862,3355.6,3355.5,5.96033]
["bitfinex","ETHUSD",1721048939355,2.3645,3355.9,3355.6,2.98009]
["bitfinex","ETHUSD",1721048939558,32.90322794,3362.6,3355.8,2.97991]
["bitfinex","ETHUSD",1721048939559,2.2791,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1721048939827,5.556324,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1721048941485,0.07449899,3356.4,3355.8,2.97991]
["bitfinex","ETHUSD",1721048941698,2.2535,3356.3,3355.8,2.97991]
["bitfinex","ETHUSD",1721048944194,0.62358028,3356.0,3355.8,2.97991]
["bitfinex","ETHUSD",1721048944571,0.62358028,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721048945303,2.2535,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1721048945577,2.47885,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1721048948373,2.2535,3356.3,3355.8,2.97984]
["bitfinex","ETHUSD",1721048948679,2.2535,3356.3,3355.9,2.9798]
["bitfinex","ETHUSD",1721048950071,2.2535,3356.3,3355.8,2.97984]
["bitfinex","ETHUSD",1721048950368,2.2535,3356.3,3356.0,2.97967]
["bitfinex","ETHUSD",1721048951275,2.2535,3356.3,3356.1,2.97964]
["bitfinex","ETHUSD",1721048951683,0.6227122,3356.5,3356.2,2.9795]
["bitfinex","ETHUSD",1721048951911,0.6227122,3356.5,3356.2,5.95897]
["bitfinex","ETHUSD",1721048952393,2.9348122,3356.6,3356.2,5.95897]
["bitfinex","ETHUSD",1721048952749,0.22806952,3356.5,3356.2,5.95897]
["bitfinex","ETHUSD",1721048952950,2.93457995,3356.6,3356.2,5.95897]
["bitfinex","ETHUSD",1721048953272,3.51624467,3356.6,3356.2,5.95897]
["bitfinex","ETHUSD",1721048955003,3.51624467,3356.6,3356.2,2.97947]
["bitfinex","ETHUSD",1721048957492,0.22803549,3356.5,3356.2,2.97947]
["bitfinex","ETHUSD",1721048957691,3.51624467,3356.6,3356.2,2.97947]
["bitfinex","ETHUSD",1721048958006,0.92504273,3356.5,3355.7,2.97991]
["bitfinex","ETHUSD",1721048958200,2.279,3356.4,3355.9,2.97977]
["bitfinex","ETHUSD",1721048958398,2.279,3356.4,3355.9,2.97976]
["bitfinex","ETHUSD",1721048958681,0.07449541,3356.3,3355.9,2.97977]
["bitfinex","ETHUSD",1721048960645,2.90148043,3356.4,3355.9,2.97977]
["bitfinex","ETHUSD",1721048961181,2.97597574,3356.4,3355.9,2.97977]
["bitfinex","ETHUSD",1721048961368,0.22825758,3356.3,3355.9,2.97977]
["bitfinex","ETHUSD",1721048961891,2.97597574,3356.4,3355.9,2.97977]
["bitfinex","ETHUSD",1721048962377,0.22825732,3356.3,3356.0,2.97973]
["bitfinex","ETHUSD",1721048962555,2.90148043,3356.4,3356.0,2.97973]
["bitfinex","ETHUSD",1721048962755,0.22829825,3356.3,3356.0,2.97973]
["bitfinex","ETHUSD",1721048962955,2.90148043,3356.4,3356.0,2.97973]
["bitfinex","ETHUSD",1721048963152,0.85077316,3356.3,3356.0,2.97973]
["bitfinex","ETHUSD",1721048963592,0.62248043,3356.3,3356.0,2.97973]
["bitfinex","ETHUSD",1721048963902,0.62248043,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721048964111,0.93372065,3356.6,3356.4,2.97937]
["bitfinex","ETHUSD",1721048964112,0.62248043,3356.6,3356.4,2.97937]
["bitfinex","ETHUSD",1721048964406,0.85077197,3356.6,3356.4,2.97937]
["bitfinex","ETHUSD",1721048964562,0.22829154,3356.5,3356.4,2.97937]
["bitfinex","ETHUSD",1721048964746,0.85077197,3356.6,3356.4,2.97937]
["bitfinex","ETHUSD",1721048964948,0.62248043,3356.6,3356.4,2.97937]
["bitfinex","ETHUSD",1721048965190,0.85080329,3356.6,3356.4,2.97937]
["bitfinex","ETHUSD",1721048966017,0.85080329,3356.6,3356.5,4.06729]
["bitfinex","ETHUSD",1721048966655,0.62248043,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721048968302,0.93372065,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721048968487,1.16212732,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721048968691,0.93372065,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721048969290,1.24496087,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721048970394,0.77557457,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721048970596,0.5471679,3356.9,3356.6,2.9792]
["bitfinex","ETHUSD",1721048970820,2.2663,3357.0,3356.6,2.9792]
["bitfinex","ETHUSD",1721048970821,2.33786209,3356.8,3356.6,2.9792]
["bitfinex","ETHUSD",1721048971023,0.77600343,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721048971531,1.79069419,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721048972333,0.22883553,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721048972692,0.77600343,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721048972890,0.22883553,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721048973200,0.22883553,3356.7,3356.5,2.97927]
["bitfinex","ETHUSD",1721048973401,2.33955763,3356.6,3356.5,2.97927]
["bitfinex","ETHUSD",1721048973624,4.20518973,3356.6,3356.4,2.97937]
["bitfinex","ETHUSD",1721048973833,2.4128,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1721048974047,1.25099161,3356.0,3355.8,5.97991]
["bitfinex","ETHUSD",1721048974409,1.47982714,3355.9,3355.8,5.97991]
["bitfinex","ETHUSD",1721048974611,1.79815951,3355.9,3355.8,5.97991]
["bitfinex","ETHUSD",1721048974803,2.0273823,3355.9,3355.8,5.97991]
["bitfinex","ETHUSD",1721048975036,0.77639069,3355.9,3355.8,5.97991]
["bitfinex","ETHUSD",1721048975220,2.0273823,3356.0,3355.8,5.97991]
["bitfinex","ETHUSD",1721048975418,2.0273823,3356.0,3355.9,4.06782]
["bitfinex","ETHUSD",1721048975419,1.25099161,3356.0,3355.9,4.06782]
["bitfinex","ETHUSD",1721048975738,0.77773206,3356.0,3355.9,7.06782]
["bitfinex","ETHUSD",1721048976035,1.48018636,3356.0,3355.9,7.06782]
["bitfinex","ETHUSD",1721048976240,1.25099161,3356.0,3355.9,7.06782]
["bitfinex","ETHUSD",1721048976540,2.77972097,3356.0,3355.9,7.06782]
["bitfinex","ETHUSD",1721048976716,3.32825828,3356.0,3355.9,7.06782]
["bitfinex","ETHUSD",1721048976917,2.07726667,3356.0,3355.9,7.06782]
["bitfinex","ETHUSD",1721048977114,0.77773206,3356.0,3355.9,7.06782]
["bitfinex","ETHUSD",1721048977317,2.07724933,3356.0,3355.9,7.06782]
["bitfinex","ETHUSD",1721048977705,0.54853731,3356.0,3355.9,7.06782]
["bitfinex","ETHUSD",1721048977914,2.07725509,3356.0,3355.9,7.06782]
["bitfinex","ETHUSD",1721048981106,2.4670856,3356.0,3355.9,7.06782]
["bitfinex","ETHUSD",1721048981344,1.16757051,3356.0,3355.9,7.06782]
["bitfinex","ETHUSD",1721048982841,1.16757051,3356.0,3355.9,10.04764]
["bitfinex","ETHUSD",1721048984414,1.25112851,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721048984650,2.77973291,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721048984819,2.4481,3356.1,3354.9,1.93924699]
["bitfinex","ETHUSD",1721048985022,2.4481,3356.1,3355.5,2.98018]
["bitfinex","ETHUSD",1721048985023,1.25132677,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721048985349,1.52860938,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721048985580,3.3284593,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721048985927,2.4481,3355.5,3355.0,2.98055]
["bitfinex","ETHUSD",1721048986129,0.62565419,3355.1,3355.0,2.98055]
["bitfinex","ETHUSD",1721048986444,0.85483762,3355.1,3355.0,5.96117]
["bitfinex","ETHUSD",1721048986747,0.93848129,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721048987117,1.16782175,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721048987518,0.22929343,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721048987751,0.77788805,3355.2,3354.9,2.98064]
["bitfinex","ETHUSD",1721048987959,0.93821043,3355.1,3354.9,2.98064]
["bitfinex","ETHUSD",1721048988128,1.16750386,3355.0,3354.9,2.98064]
["bitfinex","ETHUSD",1721048988335,1.16750386,3355.0,3354.9,5.98064]
["bitfinex","ETHUSD",1721048988738,1.16748075,3355.0,3354.9,7.06864]
["bitfinex","ETHUSD",1721048989449,0.22927032,3355.0,3354.9,7.06864]
["bitfinex","ETHUSD",1721048990128,0.85432904,3355.0,3354.9,7.06864]
["bitfinex","ETHUSD",1721048990534,0.62505872,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721048990729,0.62505872,3355.1,3355.0,4.06862]
["bitfinex","ETHUSD",1721048990934,0.85415677,3355.1,3355.0,4.06862]
["bitfinex","ETHUSD",1721048992148,0.22909805,3355.1,3355.0,7.04924]
["bitfinex","ETHUSD",1721048992357,0.62505872,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1721048992671,0.93821043,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721048992849,1.16720103,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721048993839,0.2289906,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721048994027,0.93821043,3355.6,3355.4,2.98027]
["bitfinex","ETHUSD",1721048994227,0.93821043,3355.6,3355.4,4.06827]
["bitfinex","ETHUSD",1721048994228,0.22891602,3355.5,3355.4,4.06827]
["bitfinex","ETHUSD",1721048995267,1.16712645,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721048995466,0.22891602,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721048996051,0.85340389,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721048996766,0.85340389,3355.5,3355.4,7.04854]
["bitfinex","ETHUSD",1721048997075,0.62448787,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1721048997251,0.22880215,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1721048997430,0.62440708,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721048997631,0.62440708,3355.9,3355.8,4.06791]
["bitfinex","ETHUSD",1721048997838,0.85319127,3355.9,3355.8,4.06791]
["bitfinex","ETHUSD",1721048998446,0.85319127,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721048999866,0.85319127,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1721049000072,0.85319127,3355.9,3355.8,7.04782]
["bitfinex","ETHUSD",1721049000233,0.62440708,3355.9,3355.8,7.04782]
["bitfinex","ETHUSD",1721049000435,0.93654701,3356.2,3356.0,5.95938]
["bitfinex","ETHUSD",1721049000765,0.93654701,3356.2,3356.0,4.06765]
["bitfinex","ETHUSD",1721049000766,0.22874568,3356.1,3356.0,4.06765]
["bitfinex","ETHUSD",1721049000955,0.62435017,3356.1,3356.0,2.97965]
["bitfinex","ETHUSD",1721049001158,0.22874568,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1721049001475,0.22874568,3356.1,3355.9,2.97974]
["bitfinex","ETHUSD",1721049001476,0.85307737,3356.1,3355.9,2.97974]
["bitfinex","ETHUSD",1721049001638,0.85307737,3356.1,3355.7,2.97997]
["bitfinex","ETHUSD",1721049001639,3.47249269,3356.0,3355.7,2.97991]
["bitfinex","ETHUSD",1721049001973,0.22874568,3355.9,3355.8,2.97986]
["bitfinex","ETHUSD",1721049002191,1.16529269,3355.9,3355.8,2.97986]
["bitfinex","ETHUSD",1721049002544,0.22874568,3355.9,3355.8,2.97986]
["bitfinex","ETHUSD",1721049003048,3.24374701,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721049003273,3.08365249,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721049003861,2.53602772,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721049004161,0.8532085,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721049004579,0.85316276,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721049006265,0.62438078,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721049006679,0.85315162,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721049008472,0.22877084,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721049009465,0.93663112,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1721049009466,0.93663112,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1721049009664,0.93658523,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1721049009876,0.93658523,3356.2,3356.0,4.06773]
["bitfinex","ETHUSD",1721049010077,0.85315991,3356.1,3356.0,4.06773]
["bitfinex","ETHUSD",1721049010278,0.22877558,3356.1,3356.0,7.04746]
["bitfinex","ETHUSD",1721049010449,1.24878031,3356.5,3356.2,2.97956]
["bitfinex","ETHUSD",1721049010450,0.62438433,3356.5,3356.2,2.97956]
["bitfinex","ETHUSD",1721049010661,0.62438433,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721049010867,1.16522324,3356.8,3356.5,2.97929]
["bitfinex","ETHUSD",1721049011053,0.62428318,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721049011255,0.85292119,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721049011798,2.498,3356.5,3356.3,2.97944]
["bitfinex","ETHUSD",1721049011966,3.12225716,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721049012165,3.35090948,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721049012567,3.35091695,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721049014297,3.30091695,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721049015870,3.30089431,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721049016191,2.67663715,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721049016803,0.93658523,3356.7,3356.5,2.97929]
["bitfinex","ETHUSD",1721049016804,0.62425716,3356.7,3356.5,2.97929]
["bitfinex","ETHUSD",1721049017001,0.62425716,3356.7,3356.5,5.95852]
["bitfinex","ETHUSD",1721049017297,0.62425716,3356.7,3356.5,2.97923]
["bitfinex","ETHUSD",1721049018272,0.62425716,3356.8,3356.6,2.97919]
["bitfinex","ETHUSD",1721049018480,0.22852692,3356.7,3356.6,2.97919]
["bitfinex","ETHUSD",1721049019173,0.22852666,3356.7,3356.6,2.97919]
["bitfinex","ETHUSD",1721049019881,0.62425716,3356.8,3356.6,2.97919]
["bitfinex","ETHUSD",1721049020092,0.85275959,3356.7,3356.6,2.97919]
["bitfinex","ETHUSD",1721049020285,0.62425716,3356.8,3356.6,2.97919]
["bitfinex","ETHUSD",1721049020497,0.2284841,3356.7,3356.6,2.97919]
["bitfinex","ETHUSD",1721049020803,0.62425716,3356.9,3356.7,2.97907]
["bitfinex","ETHUSD",1721049021098,0.62425716,3356.8,3356.7,2.97907]
["bitfinex","ETHUSD",1721049021297,0.85235148,3356.8,3356.7,2.97907]
["bitfinex","ETHUSD",1721049022495,0.85219966,3356.8,3356.7,2.97907]
["bitfinex","ETHUSD",1721049022709,0.22843102,3356.8,3356.7,2.97907]
["bitfinex","ETHUSD",1721049022865,0.22841641,3356.8,3356.7,2.97907]
["bitfinex","ETHUSD",1721049023083,0.85218505,3356.8,3356.6,2.9792]
["bitfinex","ETHUSD",1721049023281,0.62376864,3356.8,3356.6,2.9792]
["bitfinex","ETHUSD",1721049023504,0.62376864,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721049023998,0.85218455,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721049024206,0.22841591,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721049024971,0.85218455,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721049025667,0.85216431,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721049026204,0.22839567,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721049027076,0.62376864,3356.9,3356.7,2.97911]
["bitfinex","ETHUSD",1721049028512,2.87576864,3357.0,3356.7,2.97911]
["bitfinex","ETHUSD",1721049028704,0.22829828,3356.9,3356.7,2.97911]
["bitfinex","ETHUSD",1721049029006,2.87576864,3357.0,3356.7,2.97911]
["bitfinex","ETHUSD",1721049029212,0.22829229,3356.9,3356.7,2.97911]
["bitfinex","ETHUSD",1721049029507,2.87576864,3357.0,3356.7,2.97911]
["bitfinex","ETHUSD",1721049029710,0.85205462,3356.9,3356.7,2.97911]
["bitfinex","ETHUSD",1721049030006,2.252,3357.0,3356.7,2.97911]
["bitfinex","ETHUSD",1721049030578,2.252,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721049033489,2.48021363,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721049033686,0.62376864,3357.2,3356.9,4.06693]
["bitfinex","ETHUSD",1721049034494,2.93056864,3357.3,3356.9,4.06693]
["bitfinex","ETHUSD",1721049034693,0.85196525,3357.2,3356.9,4.06693]
["bitfinex","ETHUSD",1721049034889,0.57376864,3357.2,3356.9,4.06693]
["bitfinex","ETHUSD",1721049035318,0.57376864,3357.2,3356.9,2.97893]
["bitfinex","ETHUSD",1721049035633,0.22609226,3357.1,3356.9,2.97893]
["bitfinex","ETHUSD",1721049035910,3.24245296,3357.3,3356.9,2.97893]
["bitfinex","ETHUSD",1721049036099,0.22610318,3357.2,3356.9,2.97893]
["bitfinex","ETHUSD",1721049036308,0.22610318,3357.1,3356.9,2.97893]
["bitfinex","ETHUSD",1721049036506,3.24245296,3357.3,3356.9,2.97893]
["bitfinex","ETHUSD",1721049036695,0.22613989,3357.2,3356.9,2.97893]
["bitfinex","ETHUSD",1721049036897,0.22613989,3357.1,3356.9,2.97893]
["bitfinex","ETHUSD",1721049037102,3.24245296,3357.3,3356.9,2.97893]
["bitfinex","ETHUSD",1721049037313,1.16179686,3357.2,3356.9,2.97893]
["bitfinex","ETHUSD",1721049037495,0.2261439,3357.1,3356.9,2.97893]
["bitfinex","ETHUSD",1721049038720,0.22623401,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721049041403,0.22623401,3357.0,3356.7,7.04613]
["bitfinex","ETHUSD",1721049041607,0.22623401,3356.9,3356.7,7.04613]
["bitfinex","ETHUSD",1721049041811,0.93565296,3357.1,3356.7,7.04613]
["bitfinex","ETHUSD",1721049042411,0.93565296,3357.0,3356.8,2.97901]
["bitfinex","ETHUSD",1721049042610,0.93642419,3357.0,3356.8,2.97901]
["bitfinex","ETHUSD",1721049042824,0.93642419,3357.1,3356.9,4.06693]
["bitfinex","ETHUSD",1721049042999,0.22641328,3357.0,3356.9,4.06693]
["bitfinex","ETHUSD",1721049045223,0.22643861,3357.0,3356.9,1.088]
["bitfinex","ETHUSD",1721049045432,0.22645792,3357.0,3356.8,2.97902]
["bitfinex","ETHUSD",1721049045659,0.85086408,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721049047133,3.25966408,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721049048535,3.25971638,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721049049232,2.63531022,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721049051848,2.4088,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721049052053,2.63541647,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721049052251,0.93642419,3357.0,3356.8,2.97902]
["bitfinex","ETHUSD",1721049052456,1.16388926,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721049052639,0.93727251,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721049053175,1.16388926,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721049053354,0.93727251,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721049054553,1.16388926,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721049054929,0.93727251,3356.9,3356.8,6.50804]
["bitfinex","ETHUSD",1721049055129,0.22670447,3356.9,3356.8,0.55]
["bitfinex","ETHUSD",1721049055353,1.24969668,3357.1,3356.9,5.95786]
["bitfinex","ETHUSD",1721049055558,1.24969668,3357.1,3357.0,3.52885]
["bitfinex","ETHUSD",1721049055726,2.77548665,3357.1,3356.8,2.97896]
["bitfinex","ETHUSD",1721049056041,1.24969668,3356.9,3356.8,2.97896]
["bitfinex","ETHUSD",1721049056363,2.07211808,3356.9,3356.8,2.97896]
["bitfinex","ETHUSD",1721049056747,4.50231808,3356.9,3356.8,2.97896]
["bitfinex","ETHUSD",1721049058083,4.50231808,3356.9,3356.5,4.06725]
["bitfinex","ETHUSD",1721049058244,0.93849961,3356.6,3356.5,4.06723]
["bitfinex","ETHUSD",1721049058579,1.16526823,3356.6,3356.5,7.06723]
["bitfinex","ETHUSD",1721049058774,0.93849961,3356.6,3356.5,7.06723]
["bitfinex","ETHUSD",1721049059079,1.16526823,3356.6,3356.5,7.06723]
["bitfinex","ETHUSD",1721049059449,0.93849961,3356.6,3356.5,7.06723]
["bitfinex","ETHUSD",1721049059644,1.16526823,3356.6,3356.5,7.06723]
["bitfinex","ETHUSD",1721049059880,0.93849961,3356.6,3356.5,7.06723]
["bitfinex","ETHUSD",1721049060080,1.16526823,3356.6,3356.5,7.06723]
["bitfinex","ETHUSD",1721049060277,0.93849961,3356.6,3356.5,7.06723]
["bitfinex","ETHUSD",1721049060579,0.22676862,3356.7,3356.5,7.06723]
["bitfinex","ETHUSD",1721049060580,1.25156105,3356.7,3356.6,2.97912]
["bitfinex","ETHUSD",1721049060779,1.47854724,3356.7,3356.6,5.97912]
["bitfinex","ETHUSD",1721049060994,3.32445734,3356.7,3356.6,5.97912]
["bitfinex","ETHUSD",1721049061169,3.32446048,3356.7,3356.6,5.97912]
["bitfinex","ETHUSD",1721049061685,3.32448532,3356.7,3356.6,5.97912]
["bitfinex","ETHUSD",1721049063479,2.07284893,3356.7,3356.6,8.95832]
["bitfinex","ETHUSD",1721049063650,1.16579416,3356.7,3356.6,9.50832]
["bitfinex","ETHUSD",1721049064052,0.93878721,3356.7,3356.6,9.50832]
["bitfinex","ETHUSD",1721049064276,2.07294,3356.7,3356.6,9.50832]
["bitfinex","ETHUSD",1721049064490,2.07294063,3356.7,3356.6,9.50832]
["bitfinex","ETHUSD",1721049066961,1.16589955,3356.7,3356.6,9.50832]
["bitfinex","ETHUSD",1721049067367,0.93889736,3356.7,3356.6,9.50832]
["bitfinex","ETHUSD",1721049067677,0.22697639,3356.7,3356.6,9.5084]
["bitfinex","ETHUSD",1721049070186,0.22697639,3356.7,3356.6,12.4876]
["bitfinex","ETHUSD",1721049070591,0.93889736,3356.8,3356.7,5.95822]
["bitfinex","ETHUSD",1721049070798,1.16587712,3356.8,3356.7,10.59622]
["bitfinex","ETHUSD",1721049071201,2.46492373,3356.8,3356.7,9.50822]
["bitfinex","ETHUSD",1721049071504,2.46492373,3356.8,3356.7,10.59622]
["bitfinex","ETHUSD",1721049072061,2.46492373,3356.8,3356.7,7.61711]
["bitfinex","ETHUSD",1721049072272,5.58397805,3356.8,3356.7,7.06711]
["bitfinex","ETHUSD",1721049072614,4.33241317,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721049072768,5.89723245,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721049073363,4.33241317,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721049073566,4.33241317,3356.8,3356.7,4.06711]
["bitfinex","ETHUSD",1721049073991,4.33263398,3356.8,3356.7,4.06711]
["bitfinex","ETHUSD",1721049074166,5.89780573,3356.8,3356.7,4.06711]
["bitfinex","ETHUSD",1721049074364,4.1055539,3356.8,3356.7,1.088]
["bitfinex","ETHUSD",1721049074592,5.89792104,3356.8,3356.7,1.088]
["bitfinex","ETHUSD",1721049077022,4.10555493,3356.8,3356.7,1.088]
["bitfinex","ETHUSD",1721049077229,5.89795422,3356.8,3356.7,4.06711]
["bitfinex","ETHUSD",1721049078412,4.33265498,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721049078715,5.89795422,3356.8,3356.7,4.06711]
["bitfinex","ETHUSD",1721049079217,4.33265498,3356.8,3356.7,4.06711]
["bitfinex","ETHUSD",1721049080472,4.3326482,3356.8,3356.7,4.06711]
["bitfinex","ETHUSD",1721049083087,2.0731482,3356.8,3356.7,7.04622]
["bitfinex","ETHUSD",1721049083392,0.22709433,3356.8,3356.7,7.59622]
["bitfinex","ETHUSD",1721049083594,1.16612152,3356.8,3356.7,7.59622]
["bitfinex","ETHUSD",1721049083792,0.93902719,3356.9,3356.8,5.95804]
["bitfinex","ETHUSD",1721049083977,2.46502396,3356.9,3356.8,7.59604]
["bitfinex","ETHUSD",1721049084171,0.93902719,3356.9,3356.8,7.59604]
["bitfinex","ETHUSD",1721049084371,2.46502345,3356.9,3356.8,7.59604]
["bitfinex","ETHUSD",1721049084570,1.16601489,3356.9,3356.8,10.59604]
["bitfinex","ETHUSD",1721049084803,1.16601489,3356.9,3356.8,13.57506]
["bitfinex","ETHUSD",1721049085012,1.56498994,3357.2,3356.8,13.57506]
["bitfinex","ETHUSD",1721049085013,0.62589496,3357.2,3356.9,2.3973]
["bitfinex","ETHUSD",1721049085214,0.93902719,3357.3,3357.2,5.95734]
["bitfinex","ETHUSD",1721049085215,0.62589496,3357.3,3357.2,5.95734]
["bitfinex","ETHUSD",1721049085418,0.93902719,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1721049085702,0.22668545,3357.5,3357.4,1.088]
["bitfinex","ETHUSD",1721049085903,0.22668545,3357.5,3357.4,1.638]
["bitfinex","ETHUSD",1721049086474,0.62522007,3357.5,3357.4,1.638]
["bitfinex","ETHUSD",1721049086707,0.85190552,3357.5,3357.4,7.59498]
["bitfinex","ETHUSD",1721049086899,0.85182576,3357.5,3357.4,7.59498]
["bitfinex","ETHUSD",1721049088609,0.22660569,3357.5,3357.4,7.59498]
["bitfinex","ETHUSD",1721049089129,0.62522007,3357.6,3357.5,5.9568]
["bitfinex","ETHUSD",1721049089312,0.85169388,3357.6,3357.5,5.9568]
["bitfinex","ETHUSD",1721049089926,0.85169388,3357.6,3357.5,8.9568]
["bitfinex","ETHUSD",1721049089927,0.22647381,3357.6,3357.5,8.9568]
["bitfinex","ETHUSD",1721049090214,0.62522007,3357.8,3357.7,5.95644]
["bitfinex","ETHUSD",1721049090413,0.62522007,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1721049090590,0.62522007,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1721049090792,0.62522007,3358.0,3357.9,5.9561]
["bitfinex","ETHUSD",1721049090793,0.22625065,3358.0,3357.9,5.9561]
["bitfinex","ETHUSD",1721049090992,0.22625065,3358.0,3357.9,6.5061]
["bitfinex","ETHUSD",1721049091614,0.85053293,3358.0,3357.9,6.5061]
["bitfinex","ETHUSD",1721049091814,0.22625065,3358.0,3357.9,6.5061]
["bitfinex","ETHUSD",1721049092244,0.85052647,3358.0,3357.9,6.5061]
["bitfinex","ETHUSD",1721049093247,0.62427582,3358.0,3357.9,6.5061]
["bitfinex","ETHUSD",1721049093537,0.850418,3358.0,3357.9,6.5061]
["bitfinex","ETHUSD",1721049093706,0.22614218,3358.0,3357.9,6.5061]
["bitfinex","ETHUSD",1721049094595,0.850418,3358.0,3357.9,3.52805]
["bitfinex","ETHUSD",1721049094933,0.85003608,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1721049095103,0.85003608,3358.0,3357.8,4.06612]
["bitfinex","ETHUSD",1721049095104,0.22614218,3358.0,3357.6,5.95654]
["bitfinex","ETHUSD",1721049095290,2.91428371,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1721049095627,3.14042589,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1721049096422,2.2904,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1721049096722,3.14032708,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1721049096925,3.14027814,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1721049099513,2.51643658,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1721049099759,3.14022521,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1721049099928,2.5164292,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1721049100360,3.14022521,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1721049101323,2.5164292,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1721049102450,3.00799601,3358.2,3357.8,3.52814]
["bitfinex","ETHUSD",1721049102757,0.62379601,3358.1,3357.8,3.52814]
["bitfinex","ETHUSD",1721049103062,0.62379601,3358.1,3358.0,1.088]
["bitfinex","ETHUSD",1721049103270,0.8497748,3358.1,3358.0,2.97795]
["bitfinex","ETHUSD",1721049103753,0.8497748,3358.1,3358.0,4.06595]
["bitfinex","ETHUSD",1721049106252,0.84973495,3358.1,3358.0,4.06595]
["bitfinex","ETHUSD",1721049106627,0.84973496,3358.1,3358.0,4.06595]
["bitfinex","ETHUSD",1721049107742,0.84973496,3358.1,3358.0,2.97795]
["bitfinex","ETHUSD",1721049109427,0.84974083,3358.1,3358.0,2.97795]
["bitfinex","ETHUSD",1721049110367,2.4195,3358.0,3357.5,3.0]
["bitfinex","ETHUSD",1721049110529,0.62354485,3357.6,3357.0,2.97881]
["bitfinex","ETHUSD",1721049110736,0.62354485,3357.6,3357.2,3.0]
["bitfinex","ETHUSD",1721049110737,3.26898967,3357.5,3357.2,3.0]
["bitfinex","ETHUSD",1721049110939,0.84948967,3357.4,3357.0,2.97881]
["bitfinex","ETHUSD",1721049111140,0.93569402,3357.3,3356.8,2.97902]
["bitfinex","ETHUSD",1721049111400,2.60554482,3357.2,3356.9,2.97893]
["bitfinex","ETHUSD",1721049112043,3.54123884,3357.2,3356.9,2.97893]
["bitfinex","ETHUSD",1721049112237,0.84969611,3357.1,3356.9,2.97893]
["bitfinex","ETHUSD",1721049112482,0.22622591,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721049112654,0.22622591,3357.0,3356.7,4.06706]
["bitfinex","ETHUSD",1721049112842,0.62375129,3357.1,3356.7,4.06706]
["bitfinex","ETHUSD",1721049113043,0.62375129,3357.1,3356.8,2.979]
["bitfinex","ETHUSD",1721049114861,0.84996274,3357.0,3356.6,1.088]
["bitfinex","ETHUSD",1721049115067,0.84999392,3356.9,3356.6,1.088]
["bitfinex","ETHUSD",1721049115267,0.62375129,3356.9,3356.6,1.088]
["bitfinex","ETHUSD",1721049115474,0.62375129,3356.9,3356.6,4.088]
["bitfinex","ETHUSD",1721049116267,0.62373845,3356.9,3356.6,4.088]
["bitfinex","ETHUSD",1721049116859,0.62373845,3357.0,3356.6,4.088]
["bitfinex","ETHUSD",1721049117172,0.22622754,3356.9,3356.6,4.088]
["bitfinex","ETHUSD",1721049117355,0.62373845,3357.0,3356.6,7.0672]
["bitfinex","ETHUSD",1721049117556,0.22621589,3356.9,3356.6,7.0672]
["bitfinex","ETHUSD",1721049117760,0.62373845,3357.0,3356.6,7.0672]
["bitfinex","ETHUSD",1721049118105,2.4768,3356.8,3356.6,4.088]
["bitfinex","ETHUSD",1721049118312,2.4768,3356.8,3356.6,1.088]
["bitfinex","ETHUSD",1721049118587,2.4768,3356.8,3356.6,4.0672]
["bitfinex","ETHUSD",1721049118797,2.4768,3356.8,3356.7,8.95822]
["bitfinex","ETHUSD",1721049119101,2.90003845,3357.1,3356.9,2.97887]
["bitfinex","ETHUSD",1721049119406,2.2763,3357.1,3357.0,1.088]
["bitfinex","ETHUSD",1721049119559,2.2763,3357.1,3357.0,4.06685]
["bitfinex","ETHUSD",1721049119560,2.50245938,3357.1,3357.0,4.06685]
["bitfinex","ETHUSD",1721049120291,0.62373845,3357.2,3357.0,4.06685]
["bitfinex","ETHUSD",1721049120498,0.22615724,3357.1,3357.0,4.06685]
["bitfinex","ETHUSD",1721049120862,0.22616414,3357.1,3357.0,4.06685]
["bitfinex","ETHUSD",1721049121395,0.62373845,3357.3,3357.1,2.97876]
["bitfinex","ETHUSD",1721049121695,3.09913845,3357.4,3357.2,4.06667]
["bitfinex","ETHUSD",1721049121996,0.22611151,3357.3,3357.2,4.06667]
["bitfinex","ETHUSD",1721049122165,3.09913845,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1721049122367,2.4754,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1721049123667,3.32526167,3357.4,3357.1,2.97871]
["bitfinex","ETHUSD",1721049123872,0.62373845,3357.2,3357.1,2.97871]
["bitfinex","ETHUSD",1721049124298,0.62373845,3357.2,3356.9,2.97893]
["bitfinex","ETHUSD",1721049124630,0.62373845,3357.2,3356.7,2.97908]
["bitfinex","ETHUSD",1721049124631,2.2671,3357.0,3356.7,2.97908]
["bitfinex","ETHUSD",1721049124769,2.2671,3357.0,3356.8,2.97901]
["bitfinex","ETHUSD",1721049125993,0.85000801,3356.9,3356.6,2.97918]
["bitfinex","ETHUSD",1721049127091,0.85000801,3356.9,3356.7,2.97908]
["bitfinex","ETHUSD",1721049127299,0.85000801,3356.9,3356.7,4.06708]
["bitfinex","ETHUSD",1721049127624,0.85000801,3356.9,3356.7,2.97908]
["bitfinex","ETHUSD",1721049127976,0.6238483,3356.9,3356.7,2.97908]
["bitfinex","ETHUSD",1721049128510,0.6238137,3356.9,3356.7,2.97908]
["bitfinex","ETHUSD",1721049129550,2.8909137,3357.0,3356.7,2.97908]
["bitfinex","ETHUSD",1721049129747,0.85006369,3356.9,3356.7,2.97908]
["bitfinex","ETHUSD",1721049129926,2.8909137,3357.0,3356.7,2.97908]
["bitfinex","ETHUSD",1721049130114,0.85004831,3356.9,3356.7,2.97908]
["bitfinex","ETHUSD",1721049130446,0.6238137,3356.9,3356.7,2.97908]
["bitfinex","ETHUSD",1721049130901,0.6238137,3356.9,3356.7,4.06708]
["bitfinex","ETHUSD",1721049131506,0.6238137,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721049131843,2.2671,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721049132050,2.2671,3357.0,3356.9,4.06693]
["bitfinex","ETHUSD",1721049132534,2.2671,3357.0,3356.9,7.04586]
["bitfinex","ETHUSD",1721049135520,2.9464137,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1721049135715,3.1725148,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1721049137261,3.17237012,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1721049137464,2.94626902,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1721049137775,2.54875061,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1721049140128,3.17257363,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1721049140528,2.54875061,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1721049140729,2.54881513,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1721049141148,2.4792,3357.2,3357.0,2.97879]
["bitfinex","ETHUSD",1721049141348,2.63687821,3357.1,3357.0,2.97879]
["bitfinex","ETHUSD",1721049141569,3.5728114,3357.1,3357.0,2.97879]
["bitfinex","ETHUSD",1721049141743,3.5728114,3357.1,3356.5,7.06728]
["bitfinex","ETHUSD",1721049141744,2.4106,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721049141947,2.4106,3356.9,3356.5,2.97923]
["bitfinex","ETHUSD",1721049142147,2.4106,3356.6,3356.5,2.97923]
["bitfinex","ETHUSD",1721049142376,3.57295172,3356.6,3356.5,2.97923]
["bitfinex","ETHUSD",1721049142940,3.57295172,3356.6,3356.4,2.97935]
["bitfinex","ETHUSD",1721049143141,2.70117821,3356.5,3356.4,2.97935]
["bitfinex","ETHUSD",1721049143368,2.70117821,3356.5,3356.4,3.52935]
["bitfinex","ETHUSD",1721049143369,3.32512192,3356.5,3356.4,3.52935]
["bitfinex","ETHUSD",1721049143570,0.22627821,3356.5,3356.2,2.97948]
["bitfinex","ETHUSD",1721049143758,0.6239741,3356.3,3356.2,2.97948]
["bitfinex","ETHUSD",1721049143960,3.41549614,3356.3,3356.2,2.97948]
["bitfinex","ETHUSD",1721049144570,2.47946298,3356.3,3356.2,2.97948]
["bitfinex","ETHUSD",1721049144887,2.47946298,3356.3,3356.0,2.97967]
["bitfinex","ETHUSD",1721049145084,0.85033385,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049145297,0.22646298,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049145585,0.85033385,3356.2,3356.1,3.52958]
["bitfinex","ETHUSD",1721049146152,0.22646298,3356.2,3356.1,3.52958]
["bitfinex","ETHUSD",1721049147197,2.87687087,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721049147387,3.10316902,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721049148265,2.47929815,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721049148481,3.10316902,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721049149290,2.47929815,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721049149484,3.10316902,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721049150592,3.10288139,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721049152009,3.10288139,3356.3,3356.1,0.55]
["bitfinex","ETHUSD",1721049152234,2.2646,3356.1,3356.0,2.97968]
["bitfinex","ETHUSD",1721049152380,2.2646,3356.1,3356.0,3.52968]
["bitfinex","ETHUSD",1721049152820,2.49100178,3356.1,3356.0,3.52968]
["bitfinex","ETHUSD",1721049153108,2.2646,3356.1,3356.0,3.52968]
["bitfinex","ETHUSD",1721049153881,2.2646,3356.1,3356.0,6.50941]
["bitfinex","ETHUSD",1721049154331,0.62359391,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721049154956,0.62359391,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721049155244,0.85000652,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721049155643,0.22641261,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721049155845,3.06925094,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721049156063,2.67148933,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721049156345,3.29562433,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721049156747,3.29562433,3356.5,3356.4,6.50876]
["bitfinex","ETHUSD",1721049156928,3.29568064,3356.5,3356.4,6.50876]
["bitfinex","ETHUSD",1721049157128,2.67154564,3356.5,3356.4,6.50876]
["bitfinex","ETHUSD",1721049157457,3.29578137,3356.5,3356.4,6.50876]
["bitfinex","ETHUSD",1721049158960,3.29576456,3356.5,3356.4,6.50876]
["bitfinex","ETHUSD",1721049159517,2.67154564,3356.5,3356.4,5.95876]
["bitfinex","ETHUSD",1721049159931,2.4451,3356.5,3356.4,5.95876]
["bitfinex","ETHUSD",1721049160132,2.4451,3356.5,3355.8,3.0]
["bitfinex","ETHUSD",1721049160133,0.62421892,3356.6,3356.5,5.95858]
["bitfinex","ETHUSD",1721049160330,0.85064211,3356.6,3356.5,5.95858]
["bitfinex","ETHUSD",1721049160629,0.22642319,3356.6,3356.5,5.95858]
["bitfinex","ETHUSD",1721049161250,0.93539086,3356.6,3356.5,5.95858]
["bitfinex","ETHUSD",1721049161767,2.3218,3356.5,3356.2,2.97953]
["bitfinex","ETHUSD",1721049161936,0.62426699,3356.3,3356.2,2.97953]
["bitfinex","ETHUSD",1721049162136,0.85069018,3356.3,3356.2,2.97953]
["bitfinex","ETHUSD",1721049162352,0.22642319,3356.3,3356.2,2.97953]
["bitfinex","ETHUSD",1721049162536,0.62426699,3356.4,3356.2,2.97953]
["bitfinex","ETHUSD",1721049162769,0.85074035,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721049163629,0.85075367,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721049164936,0.22648668,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721049165139,0.22648668,3356.4,3356.3,5.95894]
["bitfinex","ETHUSD",1721049165140,0.85072358,3356.4,3356.3,5.95894]
["bitfinex","ETHUSD",1721049165342,0.85072358,3356.4,3356.3,6.50894]
["bitfinex","ETHUSD",1721049165688,0.85072358,3356.4,3356.3,5.95894]
["bitfinex","ETHUSD",1721049165689,0.22648668,3356.4,3356.3,5.95894]
["bitfinex","ETHUSD",1721049166129,0.85072358,3356.4,3356.3,5.95894]
["bitfinex","ETHUSD",1721049166333,0.85072358,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721049166534,0.85071204,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721049166831,3.69053052,3356.4,3356.1,5.95917]
["bitfinex","ETHUSD",1721049167051,0.62428883,3356.2,3356.1,5.95921]
["bitfinex","ETHUSD",1721049167256,0.22647514,3356.2,3356.1,9.50921]
["bitfinex","ETHUSD",1721049167450,0.85080659,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721049167691,0.22652861,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721049167887,0.85083504,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721049168190,0.22652861,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721049169705,3.38710049,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721049169851,3.6136635,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721049170249,3.2229272,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721049170472,3.61399072,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721049173068,2.67727081,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721049173449,3.30173482,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721049173643,3.30173482,3356.4,3356.3,2.94717]
["bitfinex","ETHUSD",1721049173878,3.30173482,3356.4,3356.3,2.93107]
["bitfinex","ETHUSD",1721049174258,3.30174728,3356.4,3356.3,2.93107]
["bitfinex","ETHUSD",1721049175183,2.6772569,3356.4,3356.3,5.91054]
["bitfinex","ETHUSD",1721049175347,0.2265569,3356.4,3356.3,6.99854]
["bitfinex","ETHUSD",1721049175761,0.62450181,3356.5,3356.4,5.95876]
["bitfinex","ETHUSD",1721049175962,0.85101457,3356.5,3356.4,5.95876]
["bitfinex","ETHUSD",1721049176187,0.62450181,3356.6,3356.4,3.52938]
["bitfinex","ETHUSD",1721049176363,0.62450181,3356.6,3356.5,1.088]
["bitfinex","ETHUSD",1721049176563,0.85100302,3356.6,3356.5,1.638]
["bitfinex","ETHUSD",1721049177079,0.85100302,3356.6,3356.5,7.59658]
["bitfinex","ETHUSD",1721049177281,1.16322892,3356.6,3356.5,5.95858]
["bitfinex","ETHUSD",1721049178266,0.77219699,3356.6,3356.5,5.95858]
["bitfinex","ETHUSD",1721049178485,2.01938481,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721049178700,1.37509914,3356.6,3356.5,5.95858]
["bitfinex","ETHUSD",1721049180054,0.77219699,3356.6,3356.5,5.95858]
["bitfinex","ETHUSD",1721049180454,1.1635901,3356.6,3356.5,5.95858]
["bitfinex","ETHUSD",1721049180958,0.93708889,3356.6,3356.5,5.95858]
["bitfinex","ETHUSD",1721049181180,3.69793616,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721049181388,3.22097757,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721049181959,3.22096783,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721049182495,4.47040399,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721049182872,3.22096783,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721049183198,4.47040399,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721049184594,4.47040399,3356.7,3356.6,6.5084]
["bitfinex","ETHUSD",1721049184767,2.02190399,3356.7,3356.6,6.5084]
["bitfinex","ETHUSD",1721049185099,0.93770755,3356.7,3356.6,6.5084]
["bitfinex","ETHUSD",1721049185275,0.22676397,3356.7,3356.6,6.5084]
["bitfinex","ETHUSD",1721049185592,0.625192,3356.8,3356.7,8.93733]
["bitfinex","ETHUSD",1721049185788,0.93770755,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721049185789,0.625192,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721049185971,0.625192,3357.0,3356.9,4.61693]
["bitfinex","ETHUSD",1721049186295,0.93770755,3357.0,3356.9,7.59586]
["bitfinex","ETHUSD",1721049186588,4.5179405,3357.0,3356.9,6.50786]
["bitfinex","ETHUSD",1721049186787,3.26850434,3357.0,3356.9,6.50786]
["bitfinex","ETHUSD",1721049186987,4.51886323,3357.0,3356.9,6.50786]
["bitfinex","ETHUSD",1721049187694,4.51886323,3357.0,3356.9,7.59586]
["bitfinex","ETHUSD",1721049188054,4.51886323,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721049188258,3.26862914,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721049188763,4.83159618,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721049189268,4.51892398,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721049190392,4.51892398,3357.0,3356.8,2.97895]
["bitfinex","ETHUSD",1721049190393,3.26862914,3357.0,3356.8,2.97895]
["bitfinex","ETHUSD",1721049190690,2.02309487,3356.9,3356.8,2.97895]
["bitfinex","ETHUSD",1721049191059,0.77292914,3356.9,3356.8,2.97895]
["bitfinex","ETHUSD",1721049191259,0.54618727,3356.9,3356.8,2.97895]
["bitfinex","ETHUSD",1721049191492,2.02307582,3356.9,3356.8,2.97895]
["bitfinex","ETHUSD",1721049193369,2.4239,3356.8,3355.9,0.51554248]
["bitfinex","ETHUSD",1721049193568,0.93763078,3356.4,3356.3,5.9589]
["bitfinex","ETHUSD",1721049193810,1.25016573,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721049194124,0.77312655,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721049194419,2.33589233,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721049194697,0.77310917,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721049195873,2.33605865,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721049196502,0.77310917,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721049197900,0.77312631,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721049198406,0.77313286,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721049199494,1.16472084,3356.5,3356.4,10.59676]
["bitfinex","ETHUSD",1721049199695,0.85206508,3356.5,3356.4,10.59676]
["bitfinex","ETHUSD",1721049200003,1.25054053,3356.8,3356.6,5.9584]
["bitfinex","ETHUSD",1721049200004,0.62520989,3356.7,3356.6,5.9584]
["bitfinex","ETHUSD",1721049200206,0.85191651,3356.7,3356.6,10.0256]
["bitfinex","ETHUSD",1721049200409,0.85191651,3356.7,3356.6,9.4876]
["bitfinex","ETHUSD",1721049200594,0.22670662,3356.7,3356.6,12.4876]
["bitfinex","ETHUSD",1721049200911,0.62520989,3356.8,3356.7,5.95822]
["bitfinex","ETHUSD",1721049201116,0.85189,3356.8,3356.7,6.50822]
["bitfinex","ETHUSD",1721049201305,0.22668011,3356.8,3356.7,6.50822]
["bitfinex","ETHUSD",1721049201508,0.62511193,3356.8,3356.7,6.50822]
["bitfinex","ETHUSD",1721049201807,0.62511193,3356.8,3356.7,0.55]
["bitfinex","ETHUSD",1721049201808,0.22668011,3356.8,3356.7,0.55]
["bitfinex","ETHUSD",1721049202009,0.22668011,3356.8,3356.7,6.50822]
["bitfinex","ETHUSD",1721049202209,0.22668011,3356.8,3356.7,3.52911]
["bitfinex","ETHUSD",1721049202384,0.22668011,3356.8,3356.7,5.95822]
["bitfinex","ETHUSD",1721049202591,0.62507669,3356.8,3356.7,5.95822]
["bitfinex","ETHUSD",1721049202791,0.8517568,3356.8,3356.7,5.95822]
["bitfinex","ETHUSD",1721049202994,0.22668011,3356.8,3356.7,5.95822]
["bitfinex","ETHUSD",1721049204115,2.68458011,3356.8,3356.7,5.95822]
["bitfinex","ETHUSD",1721049205011,3.23058559,3356.8,3356.7,5.95822]
["bitfinex","ETHUSD",1721049205194,3.62215544,3356.8,3356.7,5.95822]
["bitfinex","ETHUSD",1721049205392,4.48119127,3356.8,3356.7,5.95822]
["bitfinex","ETHUSD",1721049205602,4.48119127,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721049206197,3.23065074,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721049206415,4.48119127,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721049206796,3.23065074,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721049207397,4.48119127,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721049207722,4.48123798,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721049208123,3.23069745,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721049209319,3.62218751,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721049209698,3.62218751,3356.8,3356.7,5.95822]
["bitfinex","ETHUSD",1721049209900,0.22672682,3356.8,3356.7,5.95822]
["bitfinex","ETHUSD",1721049210119,0.85171685,3356.8,3356.7,6.50822]
["bitfinex","ETHUSD",1721049210419,0.22672682,3356.8,3356.7,6.50822]
["bitfinex","ETHUSD",1721049210803,2.4624,3357.1,3356.7,0.55]
["bitfinex","ETHUSD",1721049211000,3.71237933,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721049211203,4.25836051,3357.1,3357.0,5.9577]
["bitfinex","ETHUSD",1721049211411,4.48500389,3357.1,3357.0,5.9577]
["bitfinex","ETHUSD",1721049211607,3.23502456,3357.1,3357.0,5.9577]
["bitfinex","ETHUSD",1721049211807,4.79748489,3357.1,3357.0,5.9577]
["bitfinex","ETHUSD",1721049212022,3.23502456,3357.1,3357.0,5.9577]
["bitfinex","ETHUSD",1721049212220,4.48499298,3357.1,3357.0,5.9577]
["bitfinex","ETHUSD",1721049212522,4.4849755,3357.1,3357.0,5.9577]
["bitfinex","ETHUSD",1721049213227,3.23502456,3357.1,3357.0,5.9577]
["bitfinex","ETHUSD",1721049213391,4.48503424,3357.1,3357.0,5.9577]
["bitfinex","ETHUSD",1721049214011,4.4850253,3357.1,3357.0,5.9577]
["bitfinex","ETHUSD",1721049214630,4.79748309,3357.1,3357.0,5.9577]
["bitfinex","ETHUSD",1721049215112,4.48503983,3357.1,3357.0,5.9577]
["bitfinex","ETHUSD",1721049216636,4.79748309,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721049216838,5.24598707,3357.1,3356.8,2.97898]
["bitfinex","ETHUSD",1721049217150,1.25017717,3356.9,3356.8,2.97898]
["bitfinex","ETHUSD",1721049217312,1.78957855,3356.9,3356.8,2.97898]
["bitfinex","ETHUSD",1721049217833,0.77272136,3356.9,3356.8,2.97898]
["bitfinex","ETHUSD",1721049218213,1.47703216,3356.9,3356.8,2.97898]
["bitfinex","ETHUSD",1721049218410,0.77272136,3356.9,3356.8,2.97898]
["bitfinex","ETHUSD",1721049218606,2.02305192,3356.9,3356.8,2.97898]
["bitfinex","ETHUSD",1721049218829,0.22674018,3356.9,3356.8,2.97898]
["bitfinex","ETHUSD",1721049220513,0.54598118,3357.0,3356.8,2.97898]
["bitfinex","ETHUSD",1721049220712,1.04795353,3357.0,3356.8,2.97898]
["bitfinex","ETHUSD",1721049220914,1.47723611,3356.9,3356.8,2.97898]
["bitfinex","ETHUSD",1721049221114,2.02321729,3356.9,3356.8,2.97898]
["bitfinex","ETHUSD",1721049221342,0.77274148,3356.9,3356.8,2.97898]
["bitfinex","ETHUSD",1721049221763,1.25047581,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721049221931,2.86376257,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721049223780,1.07387625,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721049223979,2.86384744,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721049224337,2.86383825,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721049224791,2.3944,3356.9,3356.5,2.97925]
["bitfinex","ETHUSD",1721049225090,2.3944,3356.5,3356.2,2.97955]
["bitfinex","ETHUSD",1721049225239,2.02389014,3356.4,3356.2,2.97955]
["bitfinex","ETHUSD",1721049225437,0.77304901,3356.3,3356.2,2.97955]
["bitfinex","ETHUSD",1721049225738,1.47761095,3356.3,3356.2,2.97955]
["bitfinex","ETHUSD",1721049226963,1.25084113,3356.3,3356.2,2.97955]
["bitfinex","ETHUSD",1721049227140,1.47773048,3356.3,3356.2,2.97955]
["bitfinex","ETHUSD",1721049227479,2.02400967,3356.3,3356.2,2.97955]
["bitfinex","ETHUSD",1721049227663,2.4242,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721049227973,3.19736854,3356.2,3356.1,5.97964]
["bitfinex","ETHUSD",1721049228173,3.58897608,3356.2,3356.1,5.97964]
["bitfinex","ETHUSD",1721049229086,0.22688935,3356.2,3356.1,8.95928]
["bitfinex","ETHUSD",1721049229456,0.22688935,3356.2,3356.1,9.50928]
["bitfinex","ETHUSD",1721049229672,0.22688935,3356.2,3356.1,12.48892]
["bitfinex","ETHUSD",1721049229865,0.62514002,3356.3,3356.2,8.93868]
["bitfinex","ETHUSD",1721049230047,0.62514002,3356.4,3356.3,8.93841]
["bitfinex","ETHUSD",1721049230251,2.2587,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721049230444,3.0316129,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721049230978,3.49105504,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721049231780,4.74125675,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721049231942,4.28181461,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721049233179,3.0316129,3356.8,3356.6,2.97919]
["bitfinex","ETHUSD",1721049233380,2.02316816,3356.7,3356.6,2.97919]
["bitfinex","ETHUSD",1721049233684,2.02315407,3356.7,3356.6,2.97919]
["bitfinex","ETHUSD",1721049234262,2.2556,3356.6,3356.4,2.97938]
["bitfinex","ETHUSD",1721049234457,2.02328967,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721049234695,2.33575788,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721049234996,0.77289881,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721049235153,1.29048173,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721049235894,2.8533408,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721049236069,1.29048173,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721049236601,3.54513777,3356.5,3356.3,2.97946]
["bitfinex","ETHUSD",1721049236809,3.67481612,3356.4,3356.3,2.97946]
["bitfinex","ETHUSD",1721049237106,5.23779738,3356.4,3356.3,2.97946]
["bitfinex","ETHUSD",1721049237606,5.23779738,3356.4,3356.1,2.97958]
["bitfinex","ETHUSD",1721049237782,1.25031684,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721049237978,1.47717922,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721049238281,2.02333407,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721049238604,1.25031684,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721049238815,2.02333891,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721049239184,0.77302207,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721049239404,1.16439914,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721049239891,1.16434712,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721049240290,0.22677292,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721049240595,0.77291383,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721049240979,1.16433837,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721049241406,0.22677292,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721049242086,0.77291443,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721049242897,2.02323127,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721049243618,2.6299506,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721049243785,2.6299506,3356.3,3355.9,4.06779]
["bitfinex","ETHUSD",1721049243985,2.3364,3356.2,3355.9,2.97975]
["bitfinex","ETHUSD",1721049244198,2.3364,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721049245919,2.98929126,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721049247690,2.3364,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721049248944,2.3364,3356.2,3355.9,7.04749]
["bitfinex","ETHUSD",1721049249114,2.3364,3356.2,3356.0,2.97971]
["bitfinex","ETHUSD",1721049250348,0.07449375,3356.1,3355.7,2.97997]
["bitfinex","ETHUSD",1721049250652,0.07449375,3356.1,3355.2,12.43]
["bitfinex","ETHUSD",1721049250653,2.3763,3356.0,3355.4,2.98021]
["bitfinex","ETHUSD",1721049250809,2.3763,3355.9,3355.4,2.98021]
["bitfinex","ETHUSD",1721049251119,2.3763,3355.7,3355.4,2.98021]
["bitfinex","ETHUSD",1721049254246,2.3763,3355.7,3355.5,2.98015]
["bitfinex","ETHUSD",1721049255057,2.2718,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721049255223,2.2718,3356.0,3355.9,4.06782]
["bitfinex","ETHUSD",1721049255428,2.2718,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721049255819,2.49898,3356.0,3355.6,2.98008]
["bitfinex","ETHUSD",1721049256552,2.49898,3356.0,3355.7,1.088]
["bitfinex","ETHUSD",1721049256907,2.2718,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721049257113,2.3864,3356.5,3356.0,2.9797]
["bitfinex","ETHUSD",1721049257347,2.3864,3356.5,3356.1,4.06759]
["bitfinex","ETHUSD",1721049257568,0.62385722,3356.2,3356.1,4.06759]
["bitfinex","ETHUSD",1721049258044,0.85022985,3356.2,3356.1,2.97959]
["bitfinex","ETHUSD",1721049258644,0.85030498,3356.2,3356.1,2.97959]
["bitfinex","ETHUSD",1721049259035,0.85030561,3356.2,3356.1,2.97959]
["bitfinex","ETHUSD",1721049259232,0.22640254,3356.2,3356.1,2.97959]
["bitfinex","ETHUSD",1721049259520,0.62394381,3356.2,3356.1,2.97959]
["bitfinex","ETHUSD",1721049259731,0.85034635,3356.2,3356.1,2.97959]
["bitfinex","ETHUSD",1721049259917,0.62394381,3356.2,3356.1,2.97959]
["bitfinex","ETHUSD",1721049260252,0.22640254,3356.2,3356.1,2.97959]
["bitfinex","ETHUSD",1721049260554,0.73627597,3356.2,3356.1,2.97959]
["bitfinex","ETHUSD",1721049261412,1.67212963,3356.2,3356.1,2.97959]
["bitfinex","ETHUSD",1721049262637,2.77157343,3356.2,3356.1,2.97959]
["bitfinex","ETHUSD",1721049262843,3.93429802,3356.2,3356.1,2.97959]
["bitfinex","ETHUSD",1721049263352,3.93429802,3356.2,3355.9,2.97981]
["bitfinex","ETHUSD",1721049263649,0.62417713,3356.0,3355.9,2.97981]
["bitfinex","ETHUSD",1721049263876,0.85067438,3356.0,3355.9,2.97981]
["bitfinex","ETHUSD",1721049264022,0.62417713,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1721049264221,0.85068079,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1721049264928,0.85068079,3356.1,3356.0,5.95946]
["bitfinex","ETHUSD",1721049265134,0.62417713,3356.2,3356.1,5.95928]
["bitfinex","ETHUSD",1721049265437,1.16273377,3356.4,3356.2,4.06756]
["bitfinex","ETHUSD",1721049265638,0.62424032,3356.3,3356.2,7.04712]
["bitfinex","ETHUSD",1721049266357,0.93622734,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721049266515,1.76300606,3356.4,3356.1,5.95917]
["bitfinex","ETHUSD",1721049266723,0.62431313,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049267052,0.85084619,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049267450,0.22653306,3356.2,3356.1,5.95916]
["bitfinex","ETHUSD",1721049267672,0.93622734,3356.3,3356.1,2.97958]
["bitfinex","ETHUSD",1721049267887,2.308,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049268058,3.4707604,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049268673,3.4707604,3356.2,3355.9,2.97978]
["bitfinex","ETHUSD",1721049268908,0.85106044,3356.1,3355.9,2.97978]
["bitfinex","ETHUSD",1721049269459,0.62452738,3356.0,3355.9,2.97978]
["bitfinex","ETHUSD",1721049270540,1.16383604,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1721049270972,1.16383572,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1721049273076,0.85146427,3356.1,3356.0,4.06773]
["bitfinex","ETHUSD",1721049273458,0.22671149,3356.1,3356.0,4.06773]
["bitfinex","ETHUSD",1721049273962,0.85141196,3356.1,3356.0,7.04746]
["bitfinex","ETHUSD",1721049275196,0.22667832,3356.1,3356.0,7.04746]
["bitfinex","ETHUSD",1721049276262,1.16380255,3356.1,3356.0,7.04746]
["bitfinex","ETHUSD",1721049277202,2.3728,3356.4,3356.0,4.06773]
["bitfinex","ETHUSD",1721049277400,3.7153897,3356.3,3356.1,2.97962]
["bitfinex","ETHUSD",1721049277562,2.07222,3356.2,3356.1,2.97962]
["bitfinex","ETHUSD",1721049278494,3.32192629,3356.2,3356.1,2.97962]
["bitfinex","ETHUSD",1721049279600,2.07222,3356.2,3356.1,2.97962]
["bitfinex","ETHUSD",1721049279894,2.07222,3356.2,3356.1,5.95926]
["bitfinex","ETHUSD",1721049279895,1.16443593,3356.2,3356.1,5.95926]
["bitfinex","ETHUSD",1721049280104,0.93769345,3356.3,3356.2,5.95912]
["bitfinex","ETHUSD",1721049280463,2.3353,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721049280663,5.97051349,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721049283779,5.97036901,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721049284309,5.97036419,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721049284906,4.40762614,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721049285407,5.65769036,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721049285582,4.40762614,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721049285783,5.65763245,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721049286311,5.65763245,3356.6,3356.5,4.06729]
["bitfinex","ETHUSD",1721049286516,3.32233245,3356.6,3356.5,4.06729]
["bitfinex","ETHUSD",1721049286881,3.3221886,3356.6,3356.5,4.06729]
["bitfinex","ETHUSD",1721049287087,3.32218845,3356.6,3356.5,4.06729]
["bitfinex","ETHUSD",1721049288292,1.79622081,3356.6,3356.5,4.06729]
["bitfinex","ETHUSD",1721049288491,3.32205214,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721049289186,2.07216512,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721049289382,2.79546621,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721049289725,4.04535323,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721049290281,4.04526527,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721049290797,4.35771453,3356.6,3356.3,2.97941]
["bitfinex","ETHUSD",1721049290998,2.257,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721049291176,5.57901258,3356.4,3356.1,2.97958]
["bitfinex","ETHUSD",1721049291377,0.93742312,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049291593,0.22668846,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049291796,1.16411158,3356.3,3356.1,2.97958]
["bitfinex","ETHUSD",1721049292001,0.22668846,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049292214,0.93742312,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049292385,1.16411158,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049292587,0.77282129,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049293485,0.77293254,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049294595,0.93755117,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049294934,0.77296374,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049296796,0.7729824,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049297181,0.77298236,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049297413,3.32253315,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049299923,0.54616403,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049300124,1.47802659,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049300309,3.32362522,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049300615,3.32362522,3356.2,3356.1,4.06758]
["bitfinex","ETHUSD",1721049300616,2.07258463,3356.2,3356.1,4.06758]
["bitfinex","ETHUSD",1721049302211,3.32404497,3356.2,3356.1,4.06758]
["bitfinex","ETHUSD",1721049302407,2.07265284,3356.2,3356.1,4.06758]
["bitfinex","ETHUSD",1721049303119,2.07265284,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049305686,2.07267398,3356.2,3356.1,4.06758]
["bitfinex","ETHUSD",1721049305997,2.07267398,3356.2,3356.1,7.59722]
["bitfinex","ETHUSD",1721049306296,0.22709977,3356.2,3356.1,7.59722]
["bitfinex","ETHUSD",1721049307817,1.16581341,3356.2,3356.1,5.95922]
["bitfinex","ETHUSD",1721049308015,0.77383433,3356.2,3356.1,7.04722]
["bitfinex","ETHUSD",1721049308211,2.07317239,3356.2,3356.1,7.04722]
["bitfinex","ETHUSD",1721049308611,5.79536273,3356.2,3356.1,4.06758]
["bitfinex","ETHUSD",1721049308951,4.31660254,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049309225,4.54366805,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049309425,4.31663166,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049309631,4.54372045,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049310430,4.5437205,3356.2,3356.1,2.97958]
["bitfinex","ETHUSD",1721049311303,5.22904759,3356.2,3355.8,2.97987]
["bitfinex","ETHUSD",1721049311491,1.56463695,3356.0,3355.8,2.97987]
["bitfinex","ETHUSD",1721049311693,6.12295745,3355.9,3355.8,2.97987]
["bitfinex","ETHUSD",1721049311898,4.5583205,3355.9,3355.8,2.97987]
["bitfinex","ETHUSD",1721049312096,4.55863258,3355.9,3355.8,2.97987]
["bitfinex","ETHUSD",1721049312397,4.55863139,3355.9,3355.8,2.97987]
["bitfinex","ETHUSD",1721049312616,6.12329096,3355.9,3355.8,2.97987]
["bitfinex","ETHUSD",1721049312825,2.07353139,3355.9,3355.8,2.97987]
["bitfinex","ETHUSD",1721049313000,2.07353139,3355.9,3355.8,4.06787]
["bitfinex","ETHUSD",1721049313203,2.07353139,3355.9,3355.8,7.04778]
["bitfinex","ETHUSD",1721049313451,2.07353139,3355.9,3355.8,7.59778]
["bitfinex","ETHUSD",1721049314017,2.46547919,3355.9,3355.8,7.59778]
["bitfinex","ETHUSD",1721049314219,0.85295508,3355.9,3355.8,10.59778]
["bitfinex","ETHUSD",1721049314616,0.22721101,3355.9,3355.8,10.59778]
["bitfinex","ETHUSD",1721049314803,0.62574407,3356.0,3355.9,5.95964]
["bitfinex","ETHUSD",1721049315027,0.85274916,3356.0,3355.9,6.50964]
["bitfinex","ETHUSD",1721049315214,0.22700509,3356.0,3355.9,6.50964]
["bitfinex","ETHUSD",1721049315408,1.16570858,3356.1,3356.0,5.95946]
["bitfinex","ETHUSD",1721049315613,1.16570858,3356.1,3356.0,7.04746]
["bitfinex","ETHUSD",1721049316333,2.46504039,3356.1,3356.0,7.04746]
["bitfinex","ETHUSD",1721049316534,2.07312689,3356.1,3356.0,7.04746]
["bitfinex","ETHUSD",1721049316734,2.46501029,3356.1,3356.0,7.04746]
["bitfinex","ETHUSD",1721049317649,2.07313545,3356.1,3356.0,7.04746]
["bitfinex","ETHUSD",1721049318127,0.77380364,3356.1,3356.0,7.04746]
["bitfinex","ETHUSD",1721049318330,2.07315227,3356.1,3356.0,7.04746]
["bitfinex","ETHUSD",1721049318637,2.07316449,3356.1,3356.0,10.02719]
["bitfinex","ETHUSD",1721049318846,1.16569669,3356.1,3356.0,10.57719]
["bitfinex","ETHUSD",1721049319340,1.16570027,3356.1,3356.0,10.57719]
["bitfinex","ETHUSD",1721049321705,0.22703432,3356.1,3356.0,9.48919]
["bitfinex","ETHUSD",1721049321904,2.4865,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721049322104,4.99591944,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721049323051,4.5595381,3356.6,3356.5,5.95858]
["bitfinex","ETHUSD",1721049323208,4.5595381,3356.6,3356.5,7.04658]
["bitfinex","ETHUSD",1721049323405,6.12388205,3356.6,3356.5,7.04658]
["bitfinex","ETHUSD",1721049324218,2.0730381,3356.6,3356.5,7.04658]
["bitfinex","ETHUSD",1721049324422,2.0730381,3356.6,3356.5,5.95858]
["bitfinex","ETHUSD",1721049325144,2.07304289,3356.6,3356.5,5.95858]
["bitfinex","ETHUSD",1721049325368,2.07304289,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721049325519,4.96550438,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721049326111,4.96550438,3356.6,3356.3,2.97943]
["bitfinex","ETHUSD",1721049326456,2.2575,3356.4,3356.3,2.97943]
["bitfinex","ETHUSD",1721049326753,4.33054289,3356.4,3356.3,2.97943]
["bitfinex","ETHUSD",1721049327615,5.89495565,3356.4,3356.3,2.97943]
["bitfinex","ETHUSD",1721049328152,4.33054289,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721049328356,4.78752606,3356.4,3356.2,2.97955]
["bitfinex","ETHUSD",1721049328511,3.63771711,3356.3,3356.2,2.97955]
["bitfinex","ETHUSD",1721049328713,2.07319825,3356.3,3356.2,2.97955]
["bitfinex","ETHUSD",1721049329115,2.07319825,3356.3,3356.1,2.97964]
["bitfinex","ETHUSD",1721049329317,2.07319825,3356.3,3355.9,4.06775]
["bitfinex","ETHUSD",1721049329318,2.3104,3356.1,3355.9,4.06775]
["bitfinex","ETHUSD",1721049329552,3.32483563,3356.0,3355.9,2.97975]
["bitfinex","ETHUSD",1721049329722,3.32483563,3356.0,3355.9,5.97975]
["bitfinex","ETHUSD",1721049330117,2.07319825,3356.0,3355.9,5.97975]
["bitfinex","ETHUSD",1721049330313,3.32484604,3356.0,3355.9,5.97975]
["bitfinex","ETHUSD",1721049331621,3.32493065,3356.0,3355.9,5.97975]
["bitfinex","ETHUSD",1721049332036,3.32490237,3356.0,3355.9,5.97975]
["bitfinex","ETHUSD",1721049334037,3.32490237,3356.0,3355.9,7.06775]
["bitfinex","ETHUSD",1721049334634,3.32489708,3356.0,3355.9,7.06775]
["bitfinex","ETHUSD",1721049334869,3.32490462,3356.0,3355.9,7.06775]
["bitfinex","ETHUSD",1721049335239,2.07329564,3356.0,3355.9,7.06775]
["bitfinex","ETHUSD",1721049336253,3.32497611,3356.0,3355.9,7.06775]
["bitfinex","ETHUSD",1721049337656,3.32497611,3356.0,3355.9,10.04757]
["bitfinex","ETHUSD",1721049337973,3.32497611,3356.0,3355.9,10.59757]
["bitfinex","ETHUSD",1721049337974,1.16587816,3356.0,3355.9,10.59757]
["bitfinex","ETHUSD",1721049338174,2.46527752,3356.0,3355.9,10.59757]
["bitfinex","ETHUSD",1721049338376,1.16586079,3356.0,3355.9,10.59757]
["bitfinex","ETHUSD",1721049340273,3.32500438,3356.0,3355.9,10.59757]
["bitfinex","ETHUSD",1721049340481,4.84890937,3356.0,3355.9,7.06775]
["bitfinex","ETHUSD",1721049340776,4.84890937,3356.0,3355.9,5.97975]
["bitfinex","ETHUSD",1721049340930,6.41349182,3356.0,3355.9,5.97975]
["bitfinex","ETHUSD",1721049341129,6.41349182,3356.0,3355.8,2.9799]
["bitfinex","ETHUSD",1721049341331,2.07352756,3355.9,3355.8,2.9799]
["bitfinex","ETHUSD",1721049341784,2.07368765,3355.9,3355.8,2.9799]
["bitfinex","ETHUSD",1721049342160,2.74636344,3355.9,3355.6,2.98006]
["bitfinex","ETHUSD",1721049342468,3.63831882,3355.8,3355.7,3.0]
["bitfinex","ETHUSD",1721049343875,2.07368765,3355.8,3355.7,3.0]
["bitfinex","ETHUSD",1721049344431,0.77396336,3355.8,3355.7,3.0]
["bitfinex","ETHUSD",1721049344631,3.32472504,3355.8,3355.7,3.0]
["bitfinex","ETHUSD",1721049345361,3.32461961,3355.8,3355.7,3.0]
["bitfinex","ETHUSD",1721049345541,3.32462253,3355.8,3355.7,3.0]
["bitfinex","ETHUSD",1721049345737,2.07356258,3355.8,3355.7,3.0]
["bitfinex","ETHUSD",1721049346064,2.07356258,3355.8,3355.2,2.98037]
["bitfinex","ETHUSD",1721049346065,2.4654,3355.7,3355.2,2.98037]
["bitfinex","ETHUSD",1721049346230,2.4654,3355.7,3354.4,18.33958136]
["bitfinex","ETHUSD",1721049346231,2.4654,3355.2,3355.1,2.98049]
["bitfinex","ETHUSD",1721049346435,5.78979682,3355.2,3354.9,7.04932]
["bitfinex","ETHUSD",1721049346638,3.32439682,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721049347055,2.07382418,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721049347373,1.16487917,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721049347574,0.77354871,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721049347768,0.22703835,3355.1,3354.9,1.088]
["bitfinex","ETHUSD",1721049347942,0.93775018,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721049348142,1.16478853,3355.0,3354.9,4.06871]
["bitfinex","ETHUSD",1721049349355,0.22703835,3355.0,3354.9,4.06871]
["bitfinex","ETHUSD",1721049350183,0.93775018,3355.1,3354.9,4.06871]
["bitfinex","ETHUSD",1721049350345,0.22688266,3355.0,3354.9,4.06871]
["bitfinex","ETHUSD",1721049350545,0.62454989,3355.0,3354.9,4.06871]
["bitfinex","ETHUSD",1721049350846,0.85143255,3355.0,3354.9,4.06871]
["bitfinex","ETHUSD",1721049351043,0.85136896,3355.0,3354.9,4.06871]
["bitfinex","ETHUSD",1721049351574,0.62454989,3355.0,3354.9,4.06871]
["bitfinex","ETHUSD",1721049351762,0.85131117,3355.0,3354.9,4.06871]
["bitfinex","ETHUSD",1721049352056,0.85131117,3355.0,3354.9,7.04942]
["bitfinex","ETHUSD",1721049352352,0.62454989,3355.3,3355.0,2.98061]
["bitfinex","ETHUSD",1721049352575,0.62454989,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1721049352938,0.85120949,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1721049353379,2.4099,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721049353380,0.62454989,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721049353566,0.85117071,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721049354190,0.62454989,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721049354894,0.85118253,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721049355469,0.22663264,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721049357499,0.93775018,3355.6,3355.4,2.98027]
["bitfinex","ETHUSD",1721049357707,0.22660504,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721049357927,0.22660504,3355.5,3355.2,5.96081]
["bitfinex","ETHUSD",1721049358105,3.15244908,3355.4,3355.0,5.96113]
["bitfinex","ETHUSD",1721049358291,0.62414404,3355.2,3355.0,5.96113]
["bitfinex","ETHUSD",1721049359003,0.85074908,3355.2,3355.0,5.96113]
["bitfinex","ETHUSD",1721049359425,0.85074908,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721049360590,0.62414404,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721049361509,0.22661707,3355.2,3355.1,4.06853]
["bitfinex","ETHUSD",1721049361931,0.22661707,3355.2,3355.1,7.04906]
["bitfinex","ETHUSD",1721049362149,2.3017,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721049362450,0.62414404,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721049362810,0.85067103,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721049363238,0.85050982,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721049363658,0.93595996,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721049363950,1.16255016,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721049364643,0.93595996,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721049364837,0.2265902,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721049365035,0.85057789,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721049366124,0.2265902,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721049366329,1.16253387,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721049366638,1.16252491,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721049368245,0.85062759,3355.6,3355.5,5.96036]
["bitfinex","ETHUSD",1721049369285,0.85062759,3355.6,3355.5,7.04836]
["bitfinex","ETHUSD",1721049369582,0.62406264,3355.7,3355.6,5.96018]
["bitfinex","ETHUSD",1721049369926,0.62406264,3355.7,3355.6,6.51018]
["bitfinex","ETHUSD",1721049370550,2.93795317,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721049370865,3.1645345,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721049371468,2.77375325,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721049371664,3.16467132,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721049373061,3.16471021,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721049373834,3.16471021,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1721049375470,2.77393058,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721049375668,5.3220622,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721049376172,3.79585299,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721049376471,5.32277684,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721049376645,2.54731036,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721049376857,5.3228559,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721049377057,5.88654258,3355.9,3355.7,2.97997]
["bitfinex","ETHUSD",1721049377260,0.77248476,3355.8,3355.7,2.97997]
["bitfinex","ETHUSD",1721049377579,3.32133543,3355.8,3355.7,2.97997]
["bitfinex","ETHUSD",1721049377792,0.77248476,3355.8,3355.7,2.97997]
["bitfinex","ETHUSD",1721049379245,0.77265424,3355.8,3355.7,2.97997]
["bitfinex","ETHUSD",1721049379447,0.77269229,3355.8,3355.7,5.95997]
["bitfinex","ETHUSD",1721049379644,1.1638496,3355.8,3355.7,5.95997]
["bitfinex","ETHUSD",1721049379872,0.22676145,3355.8,3355.7,5.95997]
["bitfinex","ETHUSD",1721049380090,0.77272274,3355.8,3355.7,5.95997]
["bitfinex","ETHUSD",1721049380242,0.77272274,3355.8,3355.7,2.97997]
["bitfinex","ETHUSD",1721049380453,0.77272274,3355.8,3355.6,2.98009]
["bitfinex","ETHUSD",1721049380454,2.4616,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721049380643,2.4616,3355.6,3355.1,2.98046]
["bitfinex","ETHUSD",1721049380883,2.4616,3355.1,3354.3,7.28]
["bitfinex","ETHUSD",1721049381180,0.9374073,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721049381548,1.16416875,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721049381748,0.9374073,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721049381953,1.16416875,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721049382568,0.22695393,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721049384381,1.16436123,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721049384594,0.9374073,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721049384879,1.16436123,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721049385079,0.9374073,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721049385300,0.22695393,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721049385588,0.9374073,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721049385882,2.0231534,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721049386094,3.32312972,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721049387152,2.0733877,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721049387765,2.80813578,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1721049387988,2.3745,3354.6,3354.5,2.981]
["bitfinex","ETHUSD",1721049388186,3.2266654,3354.6,3354.5,2.981]
["bitfinex","ETHUSD",1721049388356,2.60154546,3354.6,3354.5,2.981]
["bitfinex","ETHUSD",1721049388704,0.85216198,3354.6,3354.5,2.981]
["bitfinex","ETHUSD",1721049389066,0.62511652,3354.6,3354.5,2.981]
["bitfinex","ETHUSD",1721049389265,0.22709245,3354.6,3354.5,2.981]
["bitfinex","ETHUSD",1721049389467,2.2545,3354.9,3354.5,2.981]
["bitfinex","ETHUSD",1721049389782,0.62508185,3354.6,3354.5,2.981]
["bitfinex","ETHUSD",1721049389959,0.85216124,3354.6,3354.5,2.981]
["bitfinex","ETHUSD",1721049390990,0.85216124,3354.6,3354.3,5.9624]
["bitfinex","ETHUSD",1721049391153,0.22707939,3354.5,3354.3,2.98117]
["bitfinex","ETHUSD",1721049391357,0.85214213,3354.5,3354.3,2.98117]
["bitfinex","ETHUSD",1721049391575,0.62508185,3354.5,3354.3,2.98117]
["bitfinex","ETHUSD",1721049391901,0.62508185,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721049392059,0.85208818,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721049392256,0.85207634,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721049395567,0.85200908,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721049396507,0.22698014,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721049398057,3.11420908,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721049398407,3.51939222,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721049398863,3.51936106,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721049399073,3.11417792,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721049399292,3.11417887,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721049399490,2.48914993,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721049401915,2.2622,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721049402214,2.48910696,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721049402810,2.48910394,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721049403179,2.3811,3354.5,3354.0,2.98149]
["bitfinex","ETHUSD",1721049403381,0.62466603,3354.3,3354.0,2.98149]
["bitfinex","ETHUSD",1721049403597,0.62466603,3354.1,3353.8,2.9816]
["bitfinex","ETHUSD",1721049403772,0.62466603,3354.0,3353.7,2.98174]
["bitfinex","ETHUSD",1721049403969,0.62466603,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721049404969,0.8516617,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721049405180,0.22699567,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721049406307,0.85156074,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721049406483,0.22689471,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721049407405,0.62466603,3354.1,3353.9,2.9816]
["bitfinex","ETHUSD",1721049407802,0.62466603,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1721049408106,0.85149196,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1721049408264,0.85087551,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1721049408469,3.00516495,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1721049409606,0.85079405,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1721049409815,3.00516495,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1721049410174,2.3811,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1721049411618,0.2267254,3354.1,3353.8,2.98162]
["bitfinex","ETHUSD",1721049411955,0.3005165,3354.1,3353.8,5.96323]
["bitfinex","ETHUSD",1721049412118,3.0048571,3354.2,3353.8,2.98161]
["bitfinex","ETHUSD",1721049412313,0.22670304,3354.1,3353.8,2.98161]
["bitfinex","ETHUSD",1721049412471,3.0048571,3354.2,3353.8,2.98161]
["bitfinex","ETHUSD",1721049412677,3.0048571,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1721049414277,3.0048571,3354.2,3353.8,7.05323]
["bitfinex","ETHUSD",1721049414579,3.0048571,3354.2,3353.9,2.98159]
["bitfinex","ETHUSD",1721049415827,3.0048571,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1721049415995,2.3811,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1721049417220,3.0048571,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1721049417717,0.22668973,3354.1,3354.0,2.9815]
["bitfinex","ETHUSD",1721049417936,3.0048571,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1721049418079,2.3811,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1721049418303,3.0048571,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1721049419257,0.22673188,3354.1,3354.0,2.9815]
["bitfinex","ETHUSD",1721049420760,3.0048571,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1721049421549,3.0048571,3354.2,3353.8,4.07163]
["bitfinex","ETHUSD",1721049421718,3.0048571,3354.2,3353.9,2.98152]
["bitfinex","ETHUSD",1721049421719,0.85058225,3354.1,3353.9,2.98152]
["bitfinex","ETHUSD",1721049421949,3.0048571,3354.2,3354.0,4.0715]
["bitfinex","ETHUSD",1721049422141,0.22680508,3354.1,3354.0,4.0715]
["bitfinex","ETHUSD",1721049422305,0.22684506,3354.1,3354.0,2.9815]
["bitfinex","ETHUSD",1721049422641,3.0048571,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1721049423150,0.6237571,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1721049423519,1.16246601,3354.4,3354.2,2.98133]
["bitfinex","ETHUSD",1721049423851,0.62429588,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1721049424212,0.22683035,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1721049424412,1.16254224,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721049425315,1.16254224,3354.4,3354.1,2.98142]
["bitfinex","ETHUSD",1721049425316,2.02054482,3354.4,3354.1,5.96276]
["bitfinex","ETHUSD",1721049425635,2.02054482,3354.4,3354.2,2.98132]
["bitfinex","ETHUSD",1721049425957,2.62666228,3354.4,3354.2,2.98132]
["bitfinex","ETHUSD",1721049426115,0.7732697,3354.3,3354.2,2.98132]
["bitfinex","ETHUSD",1721049426534,0.54636312,3354.3,3354.2,2.98132]
["bitfinex","ETHUSD",1721049426760,2.07370603,3354.3,3354.2,2.98132]
["bitfinex","ETHUSD",1721049426913,2.07370668,3354.3,3354.2,2.98132]
["bitfinex","ETHUSD",1721049427226,0.22711015,3354.3,3354.2,7.05265]
["bitfinex","ETHUSD",1721049427413,0.62489423,3355.0,3354.6,8.94294]
["bitfinex","ETHUSD",1721049427616,0.62489423,3355.2,3355.0,2.98062]
["bitfinex","ETHUSD",1721049427833,0.62489423,3355.5,3355.1,1.09]
["bitfinex","ETHUSD",1721049428045,0.62489423,3355.5,3355.4,7.05054]
["bitfinex","ETHUSD",1721049428211,0.62489423,3355.5,3355.4,7.60054]
["bitfinex","ETHUSD",1721049428414,0.62489423,3355.6,3355.5,5.96036]
["bitfinex","ETHUSD",1721049428645,0.85156322,3355.6,3355.5,7.60036]
["bitfinex","ETHUSD",1721049429343,0.93733885,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1721049429344,0.62489423,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1721049429543,2.001549,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1721049429544,2.62644323,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1721049429851,2.85296201,3355.9,3355.8,6.50982]
["bitfinex","ETHUSD",1721049430216,2.001549,3355.9,3355.8,6.50982]
["bitfinex","ETHUSD",1721049430579,2.001549,3355.9,3355.8,9.48973]
["bitfinex","ETHUSD",1721049430580,2.22809293,3355.9,3355.8,9.48973]
["bitfinex","ETHUSD",1721049430737,2.001549,3355.9,3355.8,12.48973]
["bitfinex","ETHUSD",1721049433123,2.001549,3355.9,3355.8,9.50982]
["bitfinex","ETHUSD",1721049434013,2.001549,3355.9,3355.8,12.48973]
["bitfinex","ETHUSD",1721049434714,2.001549,3355.9,3355.8,14.88753]
["bitfinex","ETHUSD",1721049435925,2.001549,3355.9,3355.8,12.48973]
["bitfinex","ETHUSD",1721049437677,2.001549,3355.9,3355.8,9.50982]
["bitfinex","ETHUSD",1721049442574,2.001549,3355.9,3355.8,12.48973]
["bitfinex","ETHUSD",1721049442727,2.001549,3355.9,3355.8,9.50982]
["bitfinex","ETHUSD",1721049442926,2.001549,3355.9,3355.8,12.48973]
["bitfinex","ETHUSD",1721049445188,2.001549,3355.9,3355.8,15.46964]
["bitfinex","ETHUSD",1721049447961,2.001549,3355.9,3355.8,12.48973]
["bitfinex","ETHUSD",1721049448471,2.001549,3355.9,3355.8,11.93973]
["bitfinex","ETHUSD",1721049449399,2.001549,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1721049451323,2.001549,3355.9,3355.8,6.50982]
["bitfinex","ETHUSD",1721049452911,2.001549,3355.9,3355.8,9.48973]
["bitfinex","ETHUSD",1721049453307,2.001549,3355.9,3355.8,12.48973]
["bitfinex","ETHUSD",1721049459216,2.001549,3355.9,3355.8,15.46964]
["bitfinex","ETHUSD",1721049460005,2.001549,3355.9,3355.8,12.48973]
["bitfinex","ETHUSD",1721049462443,2.001549,3355.9,3355.8,16.55764]
["bitfinex","ETHUSD",1721049464146,6.93998381,3357.6,3355.8,16.55764]
["bitfinex","ETHUSD",1721049464147,2.3847,3356.9,3356.8,5.95804]
["bitfinex","ETHUSD",1721049464455,2.407,3357.5,3357.2,2.97859]
["bitfinex","ETHUSD",1721049464663,2.407,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1721049464885,2.407,3357.5,3357.4,4.06649]
["bitfinex","ETHUSD",1721049465222,2.407,3357.5,3357.4,7.04498]
["bitfinex","ETHUSD",1721049465461,2.407,3357.5,3357.4,7.59498]
["bitfinex","ETHUSD",1721049465678,2.4688,3358.4,3358.0,2.97793]
["bitfinex","ETHUSD",1721049465852,2.4688,3358.4,3358.3,1.088]
["bitfinex","ETHUSD",1721049466259,2.4688,3358.4,3358.2,2.97776]
["bitfinex","ETHUSD",1721049466447,2.77777367,3358.4,3358.2,2.97776]
["bitfinex","ETHUSD",1721049467766,2.77777367,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1721049467986,2.4688,3358.4,3358.3,6.50538]
["bitfinex","ETHUSD",1721049471160,2.3403,3359.0,3358.6,2.9774]
["bitfinex","ETHUSD",1721049473246,2.3403,3359.0,3358.3,0.55]
["bitfinex","ETHUSD",1721049473448,2.3403,3358.9,3358.3,0.55]
["bitfinex","ETHUSD",1721049473804,2.3403,3358.7,3358.3,0.55]
["bitfinex","ETHUSD",1721049474096,2.3403,3358.7,3357.8,10.25806]
["bitfinex","ETHUSD",1721049474267,2.3403,3358.6,3357.9,2.97803]
["bitfinex","ETHUSD",1721049474468,0.07444509,3358.5,3357.9,2.97803]
["bitfinex","ETHUSD",1721049475281,0.07444509,3358.5,3358.0,0.55]
["bitfinex","ETHUSD",1721049475481,0.60139571,3358.4,3358.0,3.52789]
["bitfinex","ETHUSD",1721049476111,0.60139571,3358.4,3358.0,0.55]
["bitfinex","ETHUSD",1721049476282,0.60139571,3358.4,3357.9,3.52804]
["bitfinex","ETHUSD",1721049476704,0.60139571,3358.4,3358.0,2.97796]
["bitfinex","ETHUSD",1721049480824,2.3403,3358.6,3358.2,5.95538]
["bitfinex","ETHUSD",1721049481150,2.3403,3358.6,3358.2,2.97769]
["bitfinex","ETHUSD",1721049481440,2.3403,3358.6,3357.9,0.55]
["bitfinex","ETHUSD",1721049481589,2.3697,3358.4,3357.9,0.55]
["bitfinex","ETHUSD",1721049481791,2.3697,3358.4,3357.9,3.52804]
["bitfinex","ETHUSD",1721049481990,0.54215752,3358.3,3357.9,3.52804]
["bitfinex","ETHUSD",1721049482192,2.2588,3358.2,3357.9,0.55]
["bitfinex","ETHUSD",1721049482428,2.2588,3358.2,3357.9,2.97801]
["bitfinex","ETHUSD",1721049482986,2.2588,3358.2,3357.6,5.97827]
["bitfinex","ETHUSD",1721049483186,2.2588,3358.2,3357.8,2.97812]
["bitfinex","ETHUSD",1721049483419,2.2588,3358.2,3357.9,2.97802]
["bitfinex","ETHUSD",1721049483627,2.2588,3358.2,3357.7,0.55]
["bitfinex","ETHUSD",1721049483628,2.2588,3358.2,3358.1,5.95574]
["bitfinex","ETHUSD",1721049483924,1.24304624,3359.0,3358.1,5.95574]
["bitfinex","ETHUSD",1721049483925,2.459,3358.6,3358.4,2.97758]
["bitfinex","ETHUSD",1721049484327,2.459,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1721049484493,2.459,3358.6,3358.5,3.52751]
["bitfinex","ETHUSD",1721049485598,2.3787,3359.3,3358.6,2.97734]
["bitfinex","ETHUSD",1721049486190,2.3787,3359.3,3358.7,2.97732]
["bitfinex","ETHUSD",1721049486417,0.59769431,3359.2,3358.7,2.97732]
["bitfinex","ETHUSD",1721049486633,0.59769431,3359.2,3358.9,2.97712]
["bitfinex","ETHUSD",1721049487232,2.3518,3359.1,3358.7,2.97731]
["bitfinex","ETHUSD",1721049487833,2.3518,3359.1,3358.8,2.97723]
["bitfinex","ETHUSD",1721049488137,0.93152534,3359.6,3359.0,2.97707]
["bitfinex","ETHUSD",1721049488138,2.3083,3359.4,3359.0,2.97707]
["bitfinex","ETHUSD",1721049489214,2.3083,3359.4,3358.9,0.55]
["bitfinex","ETHUSD",1721049489422,2.3083,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1721049489602,2.3083,3359.4,3359.3,3.52681]
["bitfinex","ETHUSD",1721049492719,2.3844,3360.1,3359.5,2.97661]
["bitfinex","ETHUSD",1721049493048,0.59808581,3360.0,3359.7,2.9764]
["bitfinex","ETHUSD",1721049493211,2.3844,3360.1,3359.5,2.97661]
["bitfinex","ETHUSD",1721049493411,2.3844,3360.1,3359.6,3.52647]
["bitfinex","ETHUSD",1721049493650,2.3844,3360.1,3359.9,2.97619]
["bitfinex","ETHUSD",1721049493824,2.3844,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1721049494211,2.3844,3360.1,3359.7,2.97642]
["bitfinex","ETHUSD",1721049494640,2.3844,3360.1,3359.9,2.97625]
["bitfinex","ETHUSD",1721049495042,2.3844,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1721049496048,2.4843,3360.4,3360.2,2.97593]
["bitfinex","ETHUSD",1721049498258,0.1170191,3360.5,3360.3,2.97591]
["bitfinex","ETHUSD",1721049499041,0.1170191,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1721049499235,0.1170191,3360.5,3360.4,9.47749]
["bitfinex","ETHUSD",1721049499830,0.1170191,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049500030,0.1170191,3360.5,3360.4,3.52583]
["bitfinex","ETHUSD",1721049500346,0.1170191,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1721049500964,0.1170191,3360.5,3359.7,3.0]
["bitfinex","ETHUSD",1721049501152,0.1170191,3360.5,3360.3,2.97592]
["bitfinex","ETHUSD",1721049503862,2.97584,3360.4,3359.6,2.97649]
["bitfinex","ETHUSD",1721049504025,0.07440612,3360.3,3359.6,2.97649]
["bitfinex","ETHUSD",1721049504222,2.415,3360.2,3359.7,2.97645]
["bitfinex","ETHUSD",1721049505171,2.415,3360.2,3359.6,2.97649]
["bitfinex","ETHUSD",1721049505342,2.415,3360.2,3359.2,5.97687]
["bitfinex","ETHUSD",1721049505343,3.59711073,3360.1,3359.2,5.97687]
["bitfinex","ETHUSD",1721049505537,3.59711073,3360.1,3359.3,2.9768]
["bitfinex","ETHUSD",1721049505742,3.59711073,3360.1,3359.4,3.0]
["bitfinex","ETHUSD",1721049505943,3.52270461,3360.1,3359.4,3.0]
["bitfinex","ETHUSD",1721049506161,0.54652461,3360.1,3359.4,3.0]
["bitfinex","ETHUSD",1721049506364,3.52265461,3360.1,3359.4,3.0]
["bitfinex","ETHUSD",1721049507044,2.415,3360.2,3359.6,2.97654]
["bitfinex","ETHUSD",1721049508256,2.415,3360.2,3359.8,2.97628]
["bitfinex","ETHUSD",1721049508563,0.1170191,3360.5,3360.0,2.97613]
["bitfinex","ETHUSD",1721049508787,0.1170191,3360.5,3360.2,2.97596]
["bitfinex","ETHUSD",1721049509148,0.1170191,3360.5,3360.3,2.9759]
["bitfinex","ETHUSD",1721049510075,0.1170191,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1721049510252,0.1170191,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049510755,0.1170191,3360.5,3360.4,3.52583]
["bitfinex","ETHUSD",1721049513077,0.1170191,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049513499,0.1170191,3360.5,3360.4,9.47749]
["bitfinex","ETHUSD",1721049514143,0.1170191,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049515649,0.1170191,3360.5,3360.4,3.52583]
["bitfinex","ETHUSD",1721049519299,0.1170191,3360.5,3360.0,2.97616]
["bitfinex","ETHUSD",1721049519300,2.3063,3360.4,3360.0,2.97616]
["bitfinex","ETHUSD",1721049520514,2.3432,3360.2,3359.1,2.97692]
["bitfinex","ETHUSD",1721049520678,2.3432,3359.9,3359.1,2.97692]
["bitfinex","ETHUSD",1721049520879,2.3432,3359.9,3359.4,2.97668]
["bitfinex","ETHUSD",1721049521083,2.3432,3359.9,3359.5,2.9766]
["bitfinex","ETHUSD",1721049521824,2.3432,3359.9,3359.6,2.97652]
["bitfinex","ETHUSD",1721049522003,2.4317,3360.3,3360.1,2.97609]
["bitfinex","ETHUSD",1721049522602,0.1170191,3360.5,3360.1,2.97609]
["bitfinex","ETHUSD",1721049522924,0.1170191,3360.5,3360.2,2.97598]
["bitfinex","ETHUSD",1721049525318,0.96287623,3360.5,3360.2,2.97598]
["bitfinex","ETHUSD",1721049525651,0.73784131,3360.5,3360.2,2.97598]
["bitfinex","ETHUSD",1721049526356,0.1170191,3360.5,3360.2,2.97598]
["bitfinex","ETHUSD",1721049526506,0.1170191,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1721049526702,0.1170191,3360.5,3360.4,3.52583]
["bitfinex","ETHUSD",1721049527990,0.34211306,3360.5,3360.2,2.97598]
["bitfinex","ETHUSD",1721049528202,0.96295501,3360.5,3360.2,2.97598]
["bitfinex","ETHUSD",1721049528418,0.2251137,3360.4,3360.2,2.97598]
["bitfinex","ETHUSD",1721049528894,0.73784131,3360.5,3360.3,2.97592]
["bitfinex","ETHUSD",1721049529105,0.1170191,3360.5,3360.3,2.97592]
["bitfinex","ETHUSD",1721049529306,0.73784131,3360.5,3360.3,2.97592]
["bitfinex","ETHUSD",1721049529502,0.2253306,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1721049529734,0.84615281,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1721049529897,0.2253306,3360.4,3360.3,3.52592]
["bitfinex","ETHUSD",1721049530092,0.73784131,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1721049530293,0.73784131,3360.5,3360.4,3.52583]
["bitfinex","ETHUSD",1721049530294,0.96315071,3360.5,3360.4,3.52583]
["bitfinex","ETHUSD",1721049531211,0.96525832,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049531407,0.34244913,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049531812,0.96538299,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049532016,0.96553029,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049533326,1.27368649,3360.5,3360.4,3.52583]
["bitfinex","ETHUSD",1721049534224,1.04825242,3360.5,3360.4,3.52583]
["bitfinex","ETHUSD",1721049534745,1.27391487,3360.5,3360.4,3.52583]
["bitfinex","ETHUSD",1721049535395,0.88720285,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1721049535605,2.18503393,3360.5,3360.3,3.5259]
["bitfinex","ETHUSD",1721049535810,1.16140785,3360.4,3360.3,3.5259]
["bitfinex","ETHUSD",1721049536233,0.22566245,3360.4,3360.3,3.5259]
["bitfinex","ETHUSD",1721049536528,1.16140785,3360.4,3360.3,3.5259]
["bitfinex","ETHUSD",1721049537352,1.35866353,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1721049537530,2.6564827,3360.5,3360.4,3.52583]
["bitfinex","ETHUSD",1721049537738,3.42698166,3360.5,3360.4,3.52583]
["bitfinex","ETHUSD",1721049537938,2.18531938,3360.5,3360.4,3.52583]
["bitfinex","ETHUSD",1721049538443,3.42696381,3360.5,3360.4,3.52583]
["bitfinex","ETHUSD",1721049540226,0.34279746,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049540440,0.1170191,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049540962,3.42705742,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049541256,1.90349953,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049541462,3.42715534,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049541630,2.18551091,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049542010,3.42715534,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049542519,2.18551091,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049542715,3.42715534,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049543343,0.88771186,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049543543,0.34280442,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049543929,0.74118603,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049544326,0.96697135,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049544760,0.34280442,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049545067,1.27907837,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049545627,0.9669739,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049545971,0.34280442,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049546370,0.74115538,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049546568,0.9669407,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049546755,0.9669187,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049546971,0.9669187,3360.5,3360.4,9.47749]
["bitfinex","ETHUSD",1721049548438,0.34278242,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049548986,0.34278024,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049549931,0.1170191,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049550343,0.34276104,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049550965,0.1170191,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049551184,0.34278543,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049552667,0.1170191,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049553153,0.1170191,3360.5,3360.4,9.47749]
["bitfinex","ETHUSD",1721049555596,0.1170191,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049557590,0.96732894,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049557894,0.74146129,3360.5,3360.4,9.50166]
["bitfinex","ETHUSD",1721049558100,0.1170191,3360.5,3360.4,9.50166]
["bitfinex","ETHUSD",1721049562769,0.88798128,3360.5,3360.4,9.50166]
["bitfinex","ETHUSD",1721049563097,1.27963725,3360.5,3360.4,9.50166]
["bitfinex","ETHUSD",1721049565172,1.27958494,3360.5,3360.4,9.50166]
["bitfinex","ETHUSD",1721049565588,1.27957316,3360.5,3360.4,9.50166]
["bitfinex","ETHUSD",1721049566296,0.88799996,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049566808,0.3429086,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049567014,0.74150048,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049567302,0.96738998,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049568501,0.96745773,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049571414,0.74150048,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049571776,3.00060048,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049571983,2.60207007,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049572422,3.53881688,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049572724,3.14740215,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049573023,3.53930767,3360.5,3360.4,9.50166]
["bitfinex","ETHUSD",1721049573193,4.39633448,3360.5,3360.4,9.50166]
["bitfinex","ETHUSD",1721049574180,4.70928272,3360.5,3360.4,9.50166]
["bitfinex","ETHUSD",1721049574493,3.14744839,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049574677,3.14765786,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049575136,2.92149742,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049575428,3.14765398,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049576399,4.71011999,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049577986,3.14763264,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049580392,2.45086182,3360.5,3360.4,9.47749]
["bitfinex","ETHUSD",1721049580592,0.88853264,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049580795,0.34315432,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049581114,1.0543294,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049581304,0.88843958,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049581810,1.28038146,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049582222,0.34305246,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049583903,1.28038146,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049584501,1.28039924,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049585025,1.28038439,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049585528,0.34304147,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049586593,1.28038439,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049587609,1.05436202,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049587821,0.34302924,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049588916,1.28037216,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049589931,0.34302924,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049590807,0.1170191,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049591032,0.34302923,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049591915,1.28037215,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049593337,0.34302923,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049593544,2.74582923,3360.5,3360.4,5.97583]
["bitfinex","ETHUSD",1721049593723,2.74582923,3360.5,3360.4,5.95166]
["bitfinex","ETHUSD",1721049593724,4.85343325,3360.5,3360.4,5.95166]
["bitfinex","ETHUSD",1721049594233,4.85364638,3360.5,3360.4,5.95166]
["bitfinex","ETHUSD",1721049594405,3.06524325,3360.5,3360.4,5.95166]
["bitfinex","ETHUSD",1721049594740,4.85359816,3360.5,3360.4,5.95166]
["bitfinex","ETHUSD",1721049595327,4.85359816,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049597239,3.06524325,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049597432,3.29133113,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049597747,4.85354121,3360.5,3360.4,3.52583]
["bitfinex","ETHUSD",1721049598247,2.13829674,3360.5,3360.4,7.58766]
["bitfinex","ETHUSD",1721049598543,1.28033577,3360.5,3360.4,7.58766]
["bitfinex","ETHUSD",1721049598729,0.88845521,3360.5,3360.4,7.58766]
["bitfinex","ETHUSD",1721049599254,2.13822082,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049599434,0.88845521,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049599747,1.59283646,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049600152,2.13818469,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049600387,1.91209681,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049600685,1.36674858,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049600887,4.38966656,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049601187,3.37290751,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049601577,4.93501479,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049601791,3.37290751,3360.5,3360.4,3.52583]
["bitfinex","ETHUSD",1721049602892,3.37296028,3360.5,3360.4,3.52583]
["bitfinex","ETHUSD",1721049603291,4.93504444,3360.5,3360.4,3.52583]
["bitfinex","ETHUSD",1721049603792,4.93504444,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049605294,4.93504444,3360.5,3360.4,3.52583]
["bitfinex","ETHUSD",1721049605668,2.3014,3360.4,3360.0,3.0]
["bitfinex","ETHUSD",1721049605896,0.93723058,3360.1,3360.0,5.97619]
["bitfinex","ETHUSD",1721049606193,1.56207789,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1721049606420,1.47564713,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1721049606606,2.02103382,3360.2,3360.1,5.9761]
["bitfinex","ETHUSD",1721049607789,2.02103382,3360.2,3359.8,2.97633]
["bitfinex","ETHUSD",1721049607790,2.4527,3360.1,3359.8,2.97633]
["bitfinex","ETHUSD",1721049608015,2.33342465,3360.0,3359.9,2.97626]
["bitfinex","ETHUSD",1721049608314,0.77148058,3360.0,3359.9,2.97626]
["bitfinex","ETHUSD",1721049608675,2.3856,3359.9,3359.8,2.97633]
["bitfinex","ETHUSD",1721049608887,4.71902465,3359.9,3359.8,2.97633]
["bitfinex","ETHUSD",1721049609084,4.71902465,3359.9,3359.7,2.97644]
["bitfinex","ETHUSD",1721049609407,1.87449347,3360.2,3359.7,2.97644]
["bitfinex","ETHUSD",1721049609408,4.71838876,3359.8,3359.7,2.97644]
["bitfinex","ETHUSD",1721049610183,4.71838876,3359.8,3359.5,2.97656]
["bitfinex","ETHUSD",1721049610393,2.02014485,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1721049611191,4.40541197,3359.7,3359.4,2.97665]
["bitfinex","ETHUSD",1721049611405,0.93616159,3359.5,3359.1,2.97697]
["bitfinex","ETHUSD",1721049611583,0.77156211,3359.6,3358.8,7.28]
["bitfinex","ETHUSD",1721049611584,2.3856,3359.2,3358.9,2.97713]
["bitfinex","ETHUSD",1721049611781,0.93623467,3359.0,3358.9,2.97713]
["bitfinex","ETHUSD",1721049611983,1.16241009,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1721049612187,3.63384986,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1721049612188,2.3856,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1721049612382,3.54743563,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1721049612687,3.54731754,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1721049612889,3.32137258,3359.2,3359.1,6.50396]
["bitfinex","ETHUSD",1721049613212,3.23512789,3359.2,3359.1,6.50396]
["bitfinex","ETHUSD",1721049614916,3.00919982,3359.2,3359.1,6.50396]
["bitfinex","ETHUSD",1721049615211,2.61136084,3359.2,3359.1,6.50396]
["bitfinex","ETHUSD",1721049615517,2.61130238,3359.2,3359.1,6.50396]
["bitfinex","ETHUSD",1721049615922,3.2349022,3359.2,3359.1,6.50396]
["bitfinex","ETHUSD",1721049616128,2.23318444,3360.3,3359.1,6.50396]
["bitfinex","ETHUSD",1721049616129,2.16e-06,3359.6,3359.1,5.9976]
["bitfinex","ETHUSD",1721049616321,2.92136189,3360.5,3360.4,5.95166]
["bitfinex","ETHUSD",1721049616322,0.1170191,3360.5,3360.4,5.95166]
["bitfinex","ETHUSD",1721049616623,0.1170191,3360.5,3360.0,2.97618]
["bitfinex","ETHUSD",1721049616930,0.62300973,3360.3,3360.1,5.97609]
["bitfinex","ETHUSD",1721049617096,0.62300973,3360.3,3360.1,6.52609]
["bitfinex","ETHUSD",1721049617310,2.2827,3360.4,3360.2,2.97601]
["bitfinex","ETHUSD",1721049617512,2.2827,3360.4,3360.3,0.55]
["bitfinex","ETHUSD",1721049618193,2.2827,3360.4,3360.3,3.52592]
["bitfinex","ETHUSD",1721049619015,0.74002883,3360.5,3360.3,3.52592]
["bitfinex","ETHUSD",1721049619319,0.1170191,3360.5,3360.3,3.52592]
["bitfinex","ETHUSD",1721049619626,0.1170191,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1721049619944,0.58099893,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1721049620153,1.05168756,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1721049620435,0.74015385,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1721049621137,1.05168756,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1721049621286,1.05168756,3360.5,3360.3,3.52588]
["bitfinex","ETHUSD",1721049621489,0.62310933,3360.4,3360.3,3.52588]
["bitfinex","ETHUSD",1721049621722,0.62310933,3360.4,3360.3,6.5018]
["bitfinex","ETHUSD",1721049621920,0.74012843,3360.5,3360.4,5.95166]
["bitfinex","ETHUSD",1721049622227,0.74012843,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049622534,0.74008735,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049623316,0.74008735,3360.5,3360.4,3.52583]
["bitfinex","ETHUSD",1721049623497,0.74008735,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049623693,0.74008735,3360.5,3360.4,3.52583]
["bitfinex","ETHUSD",1721049623694,0.1170191,3360.5,3360.4,3.52583]
["bitfinex","ETHUSD",1721049624396,0.74008735,3360.5,3360.4,3.52583]
["bitfinex","ETHUSD",1721049624604,0.1170191,3360.5,3360.4,3.52583]
["bitfinex","ETHUSD",1721049625299,0.1170191,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1721049625718,0.1170191,3360.5,3360.4,9.47749]
["bitfinex","ETHUSD",1721049625919,0.1170191,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049627320,0.1170191,3360.5,3360.4,9.50166]
["bitfinex","ETHUSD",1721049628595,0.1170191,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049629831,0.1170191,3360.5,3360.4,9.50166]
["bitfinex","ETHUSD",1721049632323,0.1170191,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049632707,0.1170191,3360.5,3360.4,9.50166]
["bitfinex","ETHUSD",1721049632909,0.1170191,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049633227,0.1170191,3360.5,3360.4,9.50166]
["bitfinex","ETHUSD",1721049634028,0.1170191,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049634449,0.1170191,3360.5,3360.4,9.50166]
["bitfinex","ETHUSD",1721049634634,0.1170191,3360.5,3360.4,12.47749]
["bitfinex","ETHUSD",1721049635841,0.1170191,3360.5,3360.4,14.84449]
["bitfinex","ETHUSD",1721049636143,0.9342967,3361.5,3360.4,14.84449]
["bitfinex","ETHUSD",1721049636144,0.62286447,3361.5,3360.4,8.89283]
["bitfinex","ETHUSD",1721049636360,1.55716117,3362.2,3361.2,2.605]
["bitfinex","ETHUSD",1721049636560,0.28547337,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1721049636735,0.28547337,3362.2,3361.7,2.97462]
["bitfinex","ETHUSD",1721049636937,0.28547337,3362.2,3361.8,3.52459]
["bitfinex","ETHUSD",1721049636938,0.62248893,3361.9,3361.8,3.52459]
["bitfinex","ETHUSD",1721049637124,0.75758036,3361.9,3361.8,3.52459]
["bitfinex","ETHUSD",1721049637652,0.75758036,3361.9,3360.6,10.25558]
["bitfinex","ETHUSD",1721049637653,2.492,3361.8,3360.9,2.97535]
["bitfinex","ETHUSD",1721049637865,0.62240768,3361.4,3361.2,2.97512]
["bitfinex","ETHUSD",1721049638174,2.492,3361.3,3360.8,2.9754]
["bitfinex","ETHUSD",1721049638481,0.75757625,3361.2,3360.8,2.9754]
["bitfinex","ETHUSD",1721049638685,0.13510594,3361.1,3360.8,2.9754]
["bitfinex","ETHUSD",1721049638963,0.62247031,3361.1,3360.8,2.97547]
["bitfinex","ETHUSD",1721049639264,0.13530448,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1721049639429,0.62247031,3361.2,3360.9,2.97539]
["bitfinex","ETHUSD",1721049639630,3.11447031,3361.3,3360.9,2.97539]
["bitfinex","ETHUSD",1721049639833,0.1352565,3361.2,3360.9,2.97539]
["bitfinex","ETHUSD",1721049640091,0.1352565,3361.2,3361.0,2.97522]
["bitfinex","ETHUSD",1721049640092,0.75773867,3361.2,3361.0,2.97522]
["bitfinex","ETHUSD",1721049640233,0.62247031,3361.2,3361.0,2.97522]
["bitfinex","ETHUSD",1721049640637,0.60367261,3361.2,3360.8,2.97548]
["bitfinex","ETHUSD",1721049640857,0.60367261,3361.2,3360.6,2.97559]
["bitfinex","ETHUSD",1721049640858,0.62241447,3361.0,3360.6,2.97559]
["bitfinex","ETHUSD",1721049641023,0.62241447,3360.9,3360.7,3.52555]
["bitfinex","ETHUSD",1721049641227,0.93362171,3361.0,3360.7,3.52555]
["bitfinex","ETHUSD",1721049641228,0.696804,3361.0,3360.7,3.52555]
["bitfinex","ETHUSD",1721049641438,0.13531078,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1721049641649,0.62241447,3361.0,3360.8,2.97548]
["bitfinex","ETHUSD",1721049641864,1.15913982,3361.0,3360.3,2.97588]
["bitfinex","ETHUSD",1721049642031,0.62249327,3360.6,3359.8,2.97633]
["bitfinex","ETHUSD",1721049642335,0.62249327,3360.6,3359.9,2.97626]
["bitfinex","ETHUSD",1721049642336,0.62249327,3360.1,3359.9,2.97626]
["bitfinex","ETHUSD",1721049642529,0.62249327,3360.1,3359.7,2.97645]
["bitfinex","ETHUSD",1721049642530,0.62249327,3360.2,3360.0,2.97619]
["bitfinex","ETHUSD",1721049642733,0.62249327,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1721049643399,0.75800665,3360.1,3359.7,2.97645]
["bitfinex","ETHUSD",1721049643531,0.62258885,3360.1,3359.6,2.97653]
["bitfinex","ETHUSD",1721049643736,0.62258885,3360.1,3359.7,3.0]
["bitfinex","ETHUSD",1721049643965,0.83254846,3360.0,3359.9,2.97625]
["bitfinex","ETHUSD",1721049644202,0.20995961,3360.0,3359.9,2.97625]
["bitfinex","ETHUSD",1721049644468,0.07440859,3360.0,3359.9,2.97625]
["bitfinex","ETHUSD",1721049644797,0.62258885,3360.2,3359.9,3.52625]
["bitfinex","ETHUSD",1721049644962,0.62258885,3360.2,3360.0,2.97617]
["bitfinex","ETHUSD",1721049645312,0.62258885,3360.3,3360.0,2.97617]
["bitfinex","ETHUSD",1721049645603,0.13548341,3360.2,3360.0,2.97617]
["bitfinex","ETHUSD",1721049645807,0.62258885,3360.3,3360.0,2.97617]
["bitfinex","ETHUSD",1721049645966,0.75807984,3360.2,3360.0,2.97617]
["bitfinex","ETHUSD",1721049646166,0.62258885,3360.3,3360.0,2.97617]
["bitfinex","ETHUSD",1721049646366,0.13549165,3360.2,3359.8,3.52636]
["bitfinex","ETHUSD",1721049646606,0.07440882,3360.1,3359.9,2.97627]
["bitfinex","ETHUSD",1721049646770,0.69699667,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1721049646969,0.13551636,3360.1,3359.9,2.97627]
["bitfinex","ETHUSD",1721049647209,0.07440782,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1721049647366,0.75807651,3360.1,3359.9,2.97627]
["bitfinex","ETHUSD",1721049647560,0.13552159,3360.0,3359.6,2.97651]
["bitfinex","ETHUSD",1721049647843,2.94535492,3359.9,3359.4,2.9767]
["bitfinex","ETHUSD",1721049648026,0.75811402,3359.8,3359.5,2.97661]
["bitfinex","ETHUSD",1721049648312,0.62255492,3359.6,3359.5,2.97661]
["bitfinex","ETHUSD",1721049648609,0.75811402,3359.6,3358.7,7.28]
["bitfinex","ETHUSD",1721049648797,0.62255492,3359.4,3358.9,2.97715]
["bitfinex","ETHUSD",1721049648965,0.62255492,3359.3,3358.9,2.97715]
["bitfinex","ETHUSD",1721049649161,0.69698613,3359.2,3358.7,2.97731]
["bitfinex","ETHUSD",1721049649363,0.75811402,3359.1,3358.7,2.97726]
["bitfinex","ETHUSD",1721049649568,0.0744334,3359.0,3358.7,2.97726]
["bitfinex","ETHUSD",1721049649792,0.69698832,3359.0,3358.7,2.97726]
["bitfinex","ETHUSD",1721049650005,2.2711,3358.8,3358.5,2.97749]
["bitfinex","ETHUSD",1721049650185,0.07443908,3358.7,3358.5,2.97749]
["bitfinex","ETHUSD",1721049650482,0.21017436,3358.7,3358.5,2.97749]
["bitfinex","ETHUSD",1721049650730,0.07443908,3358.7,3358.5,2.97749]
["bitfinex","ETHUSD",1721049651027,0.62255492,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1721049651165,0.696995,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1721049651379,2.89365492,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1721049651582,2.89365492,3358.8,3357.6,7.28]
["bitfinex","ETHUSD",1721049651583,2.2711,3358.8,3358.6,2.97736]
["bitfinex","ETHUSD",1721049651847,3.10965492,3359.3,3359.0,2.97707]
["bitfinex","ETHUSD",1721049651987,3.10965492,3359.3,3358.8,2.97725]
["bitfinex","ETHUSD",1721049652188,0.13513867,3359.2,3358.9,2.97715]
["bitfinex","ETHUSD",1721049652425,3.10965492,3359.3,3358.9,2.97715]
["bitfinex","ETHUSD",1721049652426,2.4871,3359.3,3359.1,2.97695]
["bitfinex","ETHUSD",1721049653506,2.4871,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1721049657145,0.62148192,3359.6,3358.6,2.97737]
["bitfinex","ETHUSD",1721049657282,2.437,3359.8,3359.6,2.97653]
["bitfinex","ETHUSD",1721049657490,2.437,3359.8,3359.7,6.5029]
["bitfinex","ETHUSD",1721049657684,2.3414,3360.2,3360.0,2.97617]
["bitfinex","ETHUSD",1721049658192,2.3414,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1721049658408,2.3414,3360.2,3360.1,6.5022]
["bitfinex","ETHUSD",1721049658602,2.87188192,3360.7,3360.4,2.97576]
["bitfinex","ETHUSD",1721049658915,2.87188192,3360.7,3360.1,0.55]
["bitfinex","ETHUSD",1721049658916,2.2504,3360.7,3360.1,0.55]
["bitfinex","ETHUSD",1721049659200,8.95305304,3361.3,3360.1,0.55]
["bitfinex","ETHUSD",1721049659201,0.62148192,3361.5,3361.3,2.97496]
["bitfinex","ETHUSD",1721049659406,3.18262288,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1721049659407,2.87188192,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1721049659593,2.2504,3361.7,3361.5,2.97486]
["bitfinex","ETHUSD",1721049660005,2.2504,3361.7,3361.5,5.94965]
["bitfinex","ETHUSD",1721049660206,2.2504,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1721049660408,3.08678192,3362.2,3361.6,2.97477]
["bitfinex","ETHUSD",1721049660608,0.53628641,3362.1,3361.6,2.97477]
["bitfinex","ETHUSD",1721049660794,2.605,3361.8,3360.8,2.97548]
["bitfinex","ETHUSD",1721049660985,0.62148192,3361.4,3360.9,2.97537]
["bitfinex","ETHUSD",1721049661188,0.62148192,3361.4,3360.4,7.28]
["bitfinex","ETHUSD",1721049661189,0.83044237,3361.3,3360.7,2.97551]
["bitfinex","ETHUSD",1721049661389,3.53722288,3361.4,3360.9,2.97535]
["bitfinex","ETHUSD",1721049661390,0.62148192,3361.4,3360.9,2.97535]
["bitfinex","ETHUSD",1721049661589,0.40190048,3361.3,3360.8,2.97546]
["bitfinex","ETHUSD",1721049661816,0.40190048,3361.3,3360.5,2.97573]
["bitfinex","ETHUSD",1721049661817,0.07438952,3361.2,3360.7,2.97552]
["bitfinex","ETHUSD",1721049662020,0.07438952,3361.2,3360.4,7.28]
["bitfinex","ETHUSD",1721049662222,2.4452,3360.9,3360.4,7.28]
["bitfinex","ETHUSD",1721049662425,2.4452,3360.9,3360.4,2.97577]
["bitfinex","ETHUSD",1721049662624,0.56712348,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1721049662932,0.64152491,3360.8,3360.3,2.97591]
["bitfinex","ETHUSD",1721049663105,0.56712348,3360.8,3360.4,2.97581]
["bitfinex","ETHUSD",1721049664292,2.4452,3360.9,3360.6,2.97565]
["bitfinex","ETHUSD",1721049664497,2.4452,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1721049665502,2.4452,3360.9,3360.8,5.95096]
["bitfinex","ETHUSD",1721049665702,0.40190048,3361.3,3361.0,2.97529]
["bitfinex","ETHUSD",1721049665932,0.40190048,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1721049666211,2.4147,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1721049666613,2.4147,3361.4,3361.3,5.95006]
["bitfinex","ETHUSD",1721049666816,2.4231,3361.9,3361.6,2.97476]
["bitfinex","ETHUSD",1721049667617,2.4231,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1721049668003,2.94536654,3362.5,3361.5,2.97481]
["bitfinex","ETHUSD",1721049668302,2.94536654,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1721049668303,2.3244,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1721049669031,2.3244,3362.5,3362.4,5.94812]
["bitfinex","ETHUSD",1721049669236,0.07435327,3363.1,3361.8,2.97453]
["bitfinex","ETHUSD",1721049669405,0.07435327,3363.1,3362.1,2.97425]
["bitfinex","ETHUSD",1721049669609,2.3723,3363.2,3362.8,2.97369]
["bitfinex","ETHUSD",1721049669810,0.31189795,3363.1,3362.2,2.97416]
["bitfinex","ETHUSD",1721049670032,0.07435455,3363.0,3362.5,2.97394]
["bitfinex","ETHUSD",1721049670244,0.07435455,3363.0,3362.3,3.52415]
["bitfinex","ETHUSD",1721049670394,0.07435455,3363.0,3362.6,2.97385]
["bitfinex","ETHUSD",1721049670601,0.31189795,3363.1,3362.6,2.97385]
["bitfinex","ETHUSD",1721049670930,0.2684198,3363.0,3362.6,2.97385]
["bitfinex","ETHUSD",1721049671727,0.07435082,3362.9,3362.6,2.97385]
["bitfinex","ETHUSD",1721049672136,0.2684198,3363.0,3362.7,2.97378]
["bitfinex","ETHUSD",1721049672341,0.31189795,3363.1,3362.7,2.97378]
["bitfinex","ETHUSD",1721049672633,2.3723,3363.2,3363.0,2.97353]
["bitfinex","ETHUSD",1721049672802,2.3723,3363.2,3362.8,2.97367]
["bitfinex","ETHUSD",1721049674119,0.07434725,3363.1,3362.6,2.97382]
["bitfinex","ETHUSD",1721049674499,0.07434725,3363.1,3362.7,2.97378]
["bitfinex","ETHUSD",1721049674697,2.3723,3363.2,3362.8,2.97369]
["bitfinex","ETHUSD",1721049674937,0.31157701,3363.1,3362.8,2.97369]
["bitfinex","ETHUSD",1721049675107,0.23723,3363.1,3362.8,2.97369]
["bitfinex","ETHUSD",1721049678179,0.23723,3363.1,3362.6,2.97386]
["bitfinex","ETHUSD",1721049678462,0.23723,3363.1,3362.7,2.97379]
["bitfinex","ETHUSD",1721049678623,0.23723,3363.1,3362.5,2.97397]
["bitfinex","ETHUSD",1721049678826,0.34274032,3363.0,3362.6,2.97387]
["bitfinex","ETHUSD",1721049679052,0.34274032,3363.0,3362.3,2.97409]
["bitfinex","ETHUSD",1721049679265,0.34274032,3363.0,3361.9,2.97446]
["bitfinex","ETHUSD",1721049679429,0.34274032,3363.0,3361.8,2.97455]
["bitfinex","ETHUSD",1721049679430,0.61880403,3362.9,3362.4,2.97398]
["bitfinex","ETHUSD",1721049679970,0.07435565,3362.8,3362.4,2.97398]
["bitfinex","ETHUSD",1721049680323,0.07435565,3362.8,3362.5,2.97397]
["bitfinex","ETHUSD",1721049680541,0.61880403,3362.9,3362.5,2.97397]
["bitfinex","ETHUSD",1721049680751,0.43601919,3362.8,3362.5,2.97397]
["bitfinex","ETHUSD",1721049680951,0.43601919,3362.8,3362.3,2.97409]
["bitfinex","ETHUSD",1721049681139,0.43601919,3362.8,3362.2,2.97419]
["bitfinex","ETHUSD",1721049681140,0.43601919,3362.8,3362.4,2.97398]
["bitfinex","ETHUSD",1721049681539,0.07435558,3362.7,3362.4,2.97398]
["bitfinex","ETHUSD",1721049681755,0.43601919,3362.8,3362.2,2.97419]
["bitfinex","ETHUSD",1721049681958,0.42967511,3362.7,3362.2,2.97419]
["bitfinex","ETHUSD",1721049682141,0.43601919,3362.8,3362.2,2.97419]
["bitfinex","ETHUSD",1721049682764,0.43601919,3362.8,3362.5,2.97395]
["bitfinex","ETHUSD",1721049682940,0.43601919,3362.8,3362.3,2.97408]
["bitfinex","ETHUSD",1721049683266,2.4068,3362.7,3362.3,2.97408]
["bitfinex","ETHUSD",1721049683429,2.48115733,3362.7,3362.1,2.97428]
["bitfinex","ETHUSD",1721049683729,0.35359805,3362.6,3362.1,2.97428]
["bitfinex","ETHUSD",1721049683935,0.07436185,3362.5,3362.1,2.97428]
["bitfinex","ETHUSD",1721049684142,0.07436185,3362.5,3362.0,2.97438]
["bitfinex","ETHUSD",1721049684143,0.07436185,3362.5,3362.2,2.97424]
["bitfinex","ETHUSD",1721049685258,0.07436185,3362.5,3362.1,2.97431]
["bitfinex","ETHUSD",1721049685658,0.35359805,3362.6,3362.2,2.97423]
["bitfinex","ETHUSD",1721049685842,0.07436072,3362.5,3362.2,2.97423]
["bitfinex","ETHUSD",1721049686053,2.4068,3362.7,3362.4,2.97398]
["bitfinex","ETHUSD",1721049686237,2.4068,3362.7,3361.7,2.97468]
["bitfinex","ETHUSD",1721049686443,2.3827,3363.3,3361.8,3.55]
["bitfinex","ETHUSD",1721049686665,2.3827,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1721049686975,2.62097,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1721049687174,2.3827,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1721049687957,2.3827,3363.3,3363.1,2.97343]
["bitfinex","ETHUSD",1721049687958,0.1170191,3363.8,3363.3,2.97323]
["bitfinex","ETHUSD",1721049688143,0.1170191,3363.8,3362.3,3.0]
["bitfinex","ETHUSD",1721049688144,0.1170191,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1721049688352,0.1170191,3363.8,3363.7,5.94582]
["bitfinex","ETHUSD",1721049690378,0.1170191,3363.8,3363.7,6.49582]
["bitfinex","ETHUSD",1721049690958,0.1170191,3363.8,3363.7,5.94582]
["bitfinex","ETHUSD",1721049691750,0.1170191,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1721049693352,0.1170191,3363.8,3363.5,2.97304]
["bitfinex","ETHUSD",1721049693769,0.1170191,3363.8,3363.4,2.97312]
["bitfinex","ETHUSD",1721049694199,0.1170191,3363.8,3363.5,2.97307]
["bitfinex","ETHUSD",1721049696314,0.1170191,3363.8,3363.6,2.97299]
["bitfinex","ETHUSD",1721049696454,0.1170191,3363.8,3363.1,2.97342]
["bitfinex","ETHUSD",1721049696802,0.1170191,3363.8,3362.1,7.28]
["bitfinex","ETHUSD",1721049696803,5.48215981,3363.7,3362.9,2.97362]
["bitfinex","ETHUSD",1721049697101,0.87401789,3363.6,3362.7,5.94752]
["bitfinex","ETHUSD",1721049697276,0.07434728,3363.5,3362.7,2.97373]
["bitfinex","ETHUSD",1721049698072,0.07434728,3363.5,3362.5,2.97397]
["bitfinex","ETHUSD",1721049698599,2.4027,3363.4,3362.6,2.97381]
["bitfinex","ETHUSD",1721049698808,0.07434968,3363.3,3362.6,2.97381]
["bitfinex","ETHUSD",1721049699117,0.24770497,3363.2,3362.4,2.97402]
["bitfinex","ETHUSD",1721049699261,0.24770497,3363.2,3362.3,2.97414]
["bitfinex","ETHUSD",1721049699262,0.32206084,3363.2,3362.3,2.97414]
["bitfinex","ETHUSD",1721049699464,0.32206084,3363.2,3362.1,2.97433]
["bitfinex","ETHUSD",1721049699700,0.32206084,3363.2,3361.5,7.28]
["bitfinex","ETHUSD",1721049699701,2.461,3363.0,3362.3,2.97408]
["bitfinex","ETHUSD",1721049699862,0.07435796,3362.9,3362.3,2.97408]
["bitfinex","ETHUSD",1721049700063,0.2535358,3362.8,3362.1,2.97431]
["bitfinex","ETHUSD",1721049700266,0.2535358,3362.8,3361.9,2.97449]
["bitfinex","ETHUSD",1721049700267,0.07436016,3362.7,3361.9,2.97449]
["bitfinex","ETHUSD",1721049700471,0.07436016,3362.7,3361.7,2.97467]
["bitfinex","ETHUSD",1721049700472,2.2515,3362.6,3361.7,2.97467]
["bitfinex","ETHUSD",1721049700671,2.2515,3362.6,3361.9,2.97442]
["bitfinex","ETHUSD",1721049701073,0.07436679,3362.5,3361.7,2.97467]
["bitfinex","ETHUSD",1721049701269,0.52996868,3362.4,3361.3,2.97502]
["bitfinex","ETHUSD",1721049701508,2.2728,3362.2,3361.4,2.9749]
["bitfinex","ETHUSD",1721049701671,0.07437652,3362.1,3361.4,2.9749]
["bitfinex","ETHUSD",1721049701983,2.89083124,3362.2,3361.2,2.97508]
["bitfinex","ETHUSD",1721049702190,2.34718138,3362.2,3361.5,2.97486]
["bitfinex","ETHUSD",1721049702402,1.26103513,3362.1,3361.5,2.97486]
["bitfinex","ETHUSD",1721049702573,1.26103513,3362.1,3361.3,2.97499]
["bitfinex","ETHUSD",1721049702772,1.33541429,3362.1,3361.3,2.97499]
["bitfinex","ETHUSD",1721049702995,1.33541429,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1721049703270,1.26103513,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1721049703506,2.2728,3362.2,3361.9,2.97449]
["bitfinex","ETHUSD",1721049704073,2.2728,3362.2,3361.5,2.97482]
["bitfinex","ETHUSD",1721049704513,2.2728,3362.2,3361.7,2.97468]
["bitfinex","ETHUSD",1721049704685,0.29652055,3362.1,3361.7,2.97468]
["bitfinex","ETHUSD",1721049705007,0.29652055,3362.1,3361.6,2.97475]
["bitfinex","ETHUSD",1721049705443,0.29652055,3362.1,3361.5,2.97482]
["bitfinex","ETHUSD",1721049705582,0.29652055,3362.1,3361.6,2.97477]
["bitfinex","ETHUSD",1721049706296,0.07437313,3362.0,3361.2,2.9751]
["bitfinex","ETHUSD",1721049706533,0.40054562,3362.0,3360.8,3.0]
["bitfinex","ETHUSD",1721049706685,0.32617249,3362.0,3361.6,2.97476]
["bitfinex","ETHUSD",1721049707729,0.32617249,3362.0,3361.4,2.97493]
["bitfinex","ETHUSD",1721049708308,0.40054868,3362.0,3361.2,2.97509]
["bitfinex","ETHUSD",1721049708512,0.45149473,3361.9,3361.2,2.97509]
["bitfinex","ETHUSD",1721049708713,0.07437906,3361.8,3360.4,2.97575]
["bitfinex","ETHUSD",1721049708923,0.45149473,3361.9,3360.4,2.97575]
["bitfinex","ETHUSD",1721049708924,3.12500382,3361.7,3361.0,2.97528]
["bitfinex","ETHUSD",1721049709146,2.9906191,3361.7,3360.8,2.97546]
["bitfinex","ETHUSD",1721049709356,0.61803124,3361.5,3360.3,2.97592]
["bitfinex","ETHUSD",1721049709501,0.3977695,3361.4,3360.9,2.97533]
["bitfinex","ETHUSD",1721049709975,1.01580074,3361.4,3360.9,2.97533]
["bitfinex","ETHUSD",1721049710101,3.18922035,3361.3,3360.7,2.97551]
["bitfinex","ETHUSD",1721049710302,0.82691113,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1721049710501,0.07439078,3361.2,3360.3,2.97587]
["bitfinex","ETHUSD",1721049710748,0.44539384,3361.1,3359.8,2.97629]
["bitfinex","ETHUSD",1721049710960,0.07440061,3361.0,3359.8,2.97629]
["bitfinex","ETHUSD",1721049711099,0.07440061,3361.0,3360.2,2.97593]
["bitfinex","ETHUSD",1721049711100,0.13457798,3360.9,3360.2,2.97593]
["bitfinex","ETHUSD",1721049711304,2.4812,3360.8,3360.3,2.97591]
["bitfinex","ETHUSD",1721049711616,2.4812,3360.8,3359.3,2.2954]
["bitfinex","ETHUSD",1721049711617,2.4812,3360.8,3360.1,2.97607]
["bitfinex","ETHUSD",1721049711820,0.61803124,3361.1,3360.2,2.97597]
["bitfinex","ETHUSD",1721049712049,2.4812,3361.3,3360.9,2.97539]
["bitfinex","ETHUSD",1721049712222,2.79112312,3361.3,3361.0,2.97529]
["bitfinex","ETHUSD",1721049712573,2.4812,3361.3,3361.0,2.97529]
["bitfinex","ETHUSD",1721049713076,2.4812,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1721049713221,2.4812,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1721049713649,3.09923124,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1721049713854,2.4812,3361.7,3361.4,2.97494]
["bitfinex","ETHUSD",1721049714061,2.4812,3361.7,3361.5,2.9748]
["bitfinex","ETHUSD",1721049715349,2.4812,3361.7,3361.3,2.97497]
["bitfinex","ETHUSD",1721049715845,2.89743124,3362.1,3360.5,5.3551]
["bitfinex","ETHUSD",1721049716183,2.2794,3362.1,3361.9,2.9745]
["bitfinex","ETHUSD",1721049717563,2.2794,3362.1,3361.8,2.97458]
["bitfinex","ETHUSD",1721049718095,2.2794,3362.1,3361.6,2.97472]
["bitfinex","ETHUSD",1721049718248,2.56914312,3362.1,3360.6,13.80563]
["bitfinex","ETHUSD",1721049718449,0.0743776,3362.0,3361.5,2.97484]
["bitfinex","ETHUSD",1721049718692,0.0743776,3362.0,3361.2,2.97505]
["bitfinex","ETHUSD",1721049718693,0.0743776,3362.0,3361.3,2.97497]
["bitfinex","ETHUSD",1721049718894,0.79065248,3362.0,3361.4,2.97493]
["bitfinex","ETHUSD",1721049719305,0.79065248,3362.0,3361.4,2.97494]
["bitfinex","ETHUSD",1721049719810,0.71627488,3362.0,3361.4,2.97494]
["bitfinex","ETHUSD",1721049721758,0.71627488,3362.0,3361.5,2.97484]
["bitfinex","ETHUSD",1721049721959,2.56914312,3362.1,3361.5,2.97484]
["bitfinex","ETHUSD",1721049722386,3.18717436,3362.1,3361.5,2.97484]
["bitfinex","ETHUSD",1721049722588,2.56914312,3362.1,3361.5,2.97484]
["bitfinex","ETHUSD",1721049722910,2.2794,3362.1,3361.8,2.97452]
["bitfinex","ETHUSD",1721049723690,0.92704687,3362.5,3362.1,2.97425]
["bitfinex","ETHUSD",1721049723691,0.61803124,3362.5,3362.1,2.97425]
["bitfinex","ETHUSD",1721049723871,0.75216136,3362.5,3362.1,2.97425]
["bitfinex","ETHUSD",1721049724072,2.95523124,3362.6,3362.1,2.97425]
["bitfinex","ETHUSD",1721049724259,0.75216017,3362.5,3361.9,2.97448]
["bitfinex","ETHUSD",1721049724460,2.95523124,3362.6,3362.2,5.94832]
["bitfinex","ETHUSD",1721049724696,0.13412767,3362.5,3362.2,5.94832]
["bitfinex","ETHUSD",1721049724872,3.7670653,3362.6,3362.2,2.97416]
["bitfinex","ETHUSD",1721049725168,0.75216966,3362.5,3362.2,2.97416]
["bitfinex","ETHUSD",1721049725371,0.61803124,3362.5,3362.2,2.97416]
["bitfinex","ETHUSD",1721049725569,0.61803124,3362.5,3361.6,2.97473]
["bitfinex","ETHUSD",1721049725570,0.75216411,3362.5,3361.8,2.97452]
["bitfinex","ETHUSD",1721049725774,0.46941122,3362.4,3361.8,2.97452]
["bitfinex","ETHUSD",1721049725961,0.46941122,3362.4,3361.6,2.97471]
["bitfinex","ETHUSD",1721049725962,2.4881,3362.3,3361.6,2.97471]
["bitfinex","ETHUSD",1721049726189,3.10613124,3362.3,3361.6,2.97474]
["bitfinex","ETHUSD",1721049726385,3.10613124,3362.3,3361.7,2.97462]
["bitfinex","ETHUSD",1721049726593,0.45025893,3362.2,3361.6,2.97474]
["bitfinex","ETHUSD",1721049726988,0.45025893,3362.2,3361.8,2.97452]
["bitfinex","ETHUSD",1721049728781,0.45025893,3362.2,3361.6,2.9747]
["bitfinex","ETHUSD",1721049729099,1.27687218,3362.2,3361.4,2.97493]
["bitfinex","ETHUSD",1721049729267,1.56579398,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1721049729599,0.13421171,3362.0,3361.5,2.97485]
["bitfinex","ETHUSD",1721049730280,0.75230894,3362.0,3361.3,2.97502]
["bitfinex","ETHUSD",1721049730480,0.07437847,3361.9,3361.3,2.97502]
["bitfinex","ETHUSD",1721049730680,0.56742544,3361.9,3361.4,2.97491]
["bitfinex","ETHUSD",1721049731685,0.49304697,3361.9,3361.4,2.97491]
["bitfinex","ETHUSD",1721049733414,2.36557621,3361.8,3361.0,2.97528]
["bitfinex","ETHUSD",1721049733612,2.2912,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1721049733912,0.5758807,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1721049734898,2.2912,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1721049735082,0.07438204,3361.7,3361.0,2.97528]
["bitfinex","ETHUSD",1721049735430,0.07438204,3361.7,3360.8,2.9754]
["bitfinex","ETHUSD",1721049735588,3.04906204,3361.7,3360.9,2.97533]
["bitfinex","ETHUSD",1721049735792,2.4946,3361.5,3360.9,2.97533]
["bitfinex","ETHUSD",1721049735996,2.4946,3361.5,3360.6,2.97561]
["bitfinex","ETHUSD",1721049735997,0.07438701,3361.4,3360.6,2.97561]
["bitfinex","ETHUSD",1721049736190,2.4946,3361.3,3360.6,2.97565]
["bitfinex","ETHUSD",1721049736418,0.8518827,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1721049737485,2.4946,3361.3,3360.7,2.9755]
["bitfinex","ETHUSD",1721049737679,2.4946,3361.3,3360.5,2.97571]
["bitfinex","ETHUSD",1721049737986,0.07439385,3361.2,3360.5,5.9514]
["bitfinex","ETHUSD",1721049738207,2.4946,3361.3,3360.5,2.97569]
["bitfinex","ETHUSD",1721049738395,0.807457,3361.2,3360.5,2.97569]
["bitfinex","ETHUSD",1721049738719,0.807457,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1721049740213,0.807457,3361.2,3360.7,2.97555]
["bitfinex","ETHUSD",1721049741387,0.807457,3361.2,3360.5,5.95142]
["bitfinex","ETHUSD",1721049741588,0.807457,3361.2,3360.6,2.97563]
["bitfinex","ETHUSD",1721049741792,0.63514031,3361.1,3360.6,2.97563]
["bitfinex","ETHUSD",1721049742119,2.46149499,3361.0,3359.7,2.97641]
["bitfinex","ETHUSD",1721049742288,2.46149499,3361.0,3359.8,0.55]
["bitfinex","ETHUSD",1721049742485,2.46149499,3361.0,3360.3,2.97586]
["bitfinex","ETHUSD",1721049742700,2.3871,3361.0,3360.4,2.97583]
["bitfinex","ETHUSD",1721049744127,2.3871,3361.0,3360.2,2.976]
["bitfinex","ETHUSD",1721049744294,1.1750037,3360.9,3360.3,2.97589]
["bitfinex","ETHUSD",1721049744792,0.07440138,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1721049744992,2.4798,3360.6,3360.1,2.97609]
["bitfinex","ETHUSD",1721049745218,2.85272092,3360.6,3360.1,2.97609]
["bitfinex","ETHUSD",1721049745487,2.85272092,3360.6,3360.2,2.97601]
["bitfinex","ETHUSD",1721049745699,2.4798,3360.6,3360.2,2.97601]
["bitfinex","ETHUSD",1721049745900,2.4798,3360.6,3360.3,2.9759]
["bitfinex","ETHUSD",1721049746225,0.6229518,3360.4,3360.3,2.9759]
["bitfinex","ETHUSD",1721049749432,0.6229518,3360.4,3360.1,2.97603]
["bitfinex","ETHUSD",1721049749738,2.4174,3360.3,3359.3,2.97679]
["bitfinex","ETHUSD",1721049750030,0.07441355,3360.2,3359.8,2.97631]
["bitfinex","ETHUSD",1721049750725,2.4174,3360.3,3359.8,5.95259]
["bitfinex","ETHUSD",1721049751128,0.62249744,3359.9,3359.8,2.97628]
["bitfinex","ETHUSD",1721049751329,0.13500994,3359.9,3359.8,2.97628]
["bitfinex","ETHUSD",1721049752336,0.62249744,3360.0,3359.8,2.97628]
["bitfinex","ETHUSD",1721049752948,0.07441192,3359.9,3359.6,2.97649]
["bitfinex","ETHUSD",1721049753137,0.69690936,3359.9,3359.4,2.97664]
["bitfinex","ETHUSD",1721049753442,0.13493262,3359.8,3359.4,2.97664]
["bitfinex","ETHUSD",1721049753624,0.07441834,3359.7,3359.4,2.97664]
["bitfinex","ETHUSD",1721049754236,0.07441834,3359.7,3359.5,2.97655]
["bitfinex","ETHUSD",1721049754445,0.07441834,3359.7,3359.0,2.97705]
["bitfinex","ETHUSD",1721049754446,2.67941723,3359.7,3359.0,2.97705]
["bitfinex","ETHUSD",1721049754759,2.3461,3359.5,3358.8,2.97719]
["bitfinex","ETHUSD",1721049755067,0.83186084,3359.4,3358.7,2.9773]
["bitfinex","ETHUSD",1721049755209,0.13498866,3359.3,3358.9,2.9771]
["bitfinex","ETHUSD",1721049755541,2.96859744,3359.5,3358.9,2.97708]
["bitfinex","ETHUSD",1721049755701,3.74078018,3359.5,3358.9,2.97708]
["bitfinex","ETHUSD",1721049755900,3.81521148,3359.5,3358.9,2.97708]
["bitfinex","ETHUSD",1721049756129,3.81521148,3359.5,3359.0,2.97706]
["bitfinex","ETHUSD",1721049756344,3.81521148,3359.5,3358.3,2.97769]
["bitfinex","ETHUSD",1721049756345,3.81521148,3359.5,3358.7,2.97727]
["bitfinex","ETHUSD",1721049756507,1.00192089,3359.4,3358.7,2.97727]
["bitfinex","ETHUSD",1721049756733,2.3461,3359.2,3358.5,2.97751]
["bitfinex","ETHUSD",1721049756930,0.07444028,3359.1,3358.5,2.97751]
["bitfinex","ETHUSD",1721049757740,2.2569,3359.0,3358.3,2.97765]
["bitfinex","ETHUSD",1721049757924,0.07444359,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1721049758125,2.2569,3359.0,3358.5,2.97745]
["bitfinex","ETHUSD",1721049758324,0.28793974,3358.9,3358.5,2.97745]
["bitfinex","ETHUSD",1721049760929,0.28793974,3358.9,3358.3,2.97765]
["bitfinex","ETHUSD",1721049761134,0.28793974,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1721049761962,0.28793974,3358.9,3358.5,2.97749]
["bitfinex","ETHUSD",1721049765961,0.28793974,3358.9,3358.6,2.97742]
["bitfinex","ETHUSD",1721049766483,2.2569,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1721049767431,2.3619,3359.3,3358.9,2.97716]
["bitfinex","ETHUSD",1721049770455,2.3619,3359.3,3359.0,2.97707]
["bitfinex","ETHUSD",1721049771161,2.3619,3359.3,3358.8,2.97719]
["bitfinex","ETHUSD",1721049771364,2.3619,3359.3,3358.7,2.9773]
["bitfinex","ETHUSD",1721049771547,0.23619,3359.2,3358.7,2.9773]
["bitfinex","ETHUSD",1721049772188,0.23619,3359.2,3358.7,2.97726]
["bitfinex","ETHUSD",1721049772561,0.31062584,3359.2,3358.5,2.97743]
["bitfinex","ETHUSD",1721049772792,2.4319,3359.1,3358.5,2.97743]
["bitfinex","ETHUSD",1721049772957,0.07444139,3359.0,3358.5,2.97743]
["bitfinex","ETHUSD",1721049773156,0.9688013,3359.0,3358.5,2.97743]
["bitfinex","ETHUSD",1721049773489,0.89435991,3359.0,3358.5,2.97743]
["bitfinex","ETHUSD",1721049775554,0.89435991,3359.0,3358.6,2.97742]
["bitfinex","ETHUSD",1721049775707,2.4319,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1721049776230,2.4319,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1721049776518,2.429,3359.4,3359.1,2.97696]
["bitfinex","ETHUSD",1721049776716,0.61918772,3359.7,3358.8,2.97722]
["bitfinex","ETHUSD",1721049776879,2.429,3359.8,3359.5,2.97663]
["bitfinex","ETHUSD",1721049777073,3.82719693,3359.8,3359.5,2.97663]
["bitfinex","ETHUSD",1721049777284,2.429,3359.8,3359.5,2.97663]
["bitfinex","ETHUSD",1721049777809,3.04818772,3359.8,3359.1,2.97695]
["bitfinex","ETHUSD",1721049777971,0.13211083,3359.7,3359.3,2.97675]
["bitfinex","ETHUSD",1721049778173,3.04818772,3359.8,3359.5,2.97662]
["bitfinex","ETHUSD",1721049778382,0.75137466,3359.7,3359.5,2.97662]
["bitfinex","ETHUSD",1721049778577,0.61918772,3359.7,3359.5,2.97662]
["bitfinex","ETHUSD",1721049778778,0.47211751,3359.7,3358.9,2.97712]
["bitfinex","ETHUSD",1721049778977,2.3966,3359.5,3358.9,2.97712]
["bitfinex","ETHUSD",1721049779203,2.3966,3359.3,3358.5,5.95495]
["bitfinex","ETHUSD",1721049779428,2.3966,3359.3,3358.6,2.97743]
["bitfinex","ETHUSD",1721049779429,0.61918772,3359.1,3358.6,2.97743]
["bitfinex","ETHUSD",1721049779634,0.61918772,3358.9,3358.6,2.97743]
["bitfinex","ETHUSD",1721049779936,2.3966,3358.8,3358.3,2.97765]
["bitfinex","ETHUSD",1721049780091,0.07444586,3358.7,3358.2,2.97778]
["bitfinex","ETHUSD",1721049780294,0.07444586,3358.7,3356.1,0.92856102]
["bitfinex","ETHUSD",1721049780295,3.22418772,3358.6,3356.9,2.3395]
["bitfinex","ETHUSD",1721049780490,3.22271691,3358.5,3357.6,5.95654]
["bitfinex","ETHUSD",1721049780730,0.61918772,3358.1,3356.9,2.97887]
["bitfinex","ETHUSD",1721049780901,3.63804177,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1721049781106,2.88636569,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1721049781421,2.88636569,3358.0,3357.3,2.97857]
["bitfinex","ETHUSD",1721049781422,0.62185347,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1721049781635,0.62185347,3357.8,3357.4,2.97848]
["bitfinex","ETHUSD",1721049781991,0.75447253,3357.8,3357.4,2.97848]
["bitfinex","ETHUSD",1721049782192,0.71041497,3357.7,3357.4,2.97848]
["bitfinex","ETHUSD",1721049782392,0.71041497,3357.7,3357.0,2.97879]
["bitfinex","ETHUSD",1721049782629,0.71041497,3357.7,3356.8,2.97894]
["bitfinex","ETHUSD",1721049782630,5.05,3357.5,3356.8,2.97894]
["bitfinex","ETHUSD",1721049782836,0.82897164,3357.4,3356.8,2.97894]
["bitfinex","ETHUSD",1721049783024,0.13263773,3357.3,3356.9,2.97889]
["bitfinex","ETHUSD",1721049783210,0.13263773,3357.3,3356.3,2.97942]
["bitfinex","ETHUSD",1721049783211,0.68117505,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1721049786735,0.07447683,3357.2,3356.7,2.97905]
["bitfinex","ETHUSD",1721049787027,0.07447683,3357.2,3356.8,2.97901]
["bitfinex","ETHUSD",1721049787251,0.68117505,3357.3,3356.7,2.97905]
["bitfinex","ETHUSD",1721049787392,0.0744826,3357.2,3356.7,2.97905]
["bitfinex","ETHUSD",1721049788051,0.0744826,3357.2,3356.5,2.97928]
["bitfinex","ETHUSD",1721049788052,2.605,3357.1,3356.5,2.97928]
["bitfinex","ETHUSD",1721049788214,0.41055222,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1721049788833,2.3469,3356.9,3356.3,2.97944]
["bitfinex","ETHUSD",1721049789199,2.3469,3356.9,3356.5,2.97927]
["bitfinex","ETHUSD",1721049789404,2.3469,3356.9,3356.3,2.9794]
["bitfinex","ETHUSD",1721049789605,0.0744904,3356.8,3356.3,2.9794]
["bitfinex","ETHUSD",1721049789912,0.27574562,3356.7,3356.3,2.9794]
["bitfinex","ETHUSD",1721049790323,0.27574562,3356.7,3356.4,2.97936]
["bitfinex","ETHUSD",1721049791304,0.27574562,3356.7,3355.4,3.0]
["bitfinex","ETHUSD",1721049791305,2.95523489,3356.7,3356.1,2.97961]
["bitfinex","ETHUSD",1721049791623,2.605,3356.3,3355.8,2.9799]
["bitfinex","ETHUSD",1721049791823,0.33500245,3356.2,3355.8,2.9799]
["bitfinex","ETHUSD",1721049792334,0.33500245,3356.2,3355.6,2.98009]
["bitfinex","ETHUSD",1721049792335,0.2605,3356.2,3355.6,2.98009]
["bitfinex","ETHUSD",1721049793033,2.4996,3356.1,3355.6,2.98009]
["bitfinex","ETHUSD",1721049793400,2.4996,3356.1,3355.4,2.9802]
["bitfinex","ETHUSD",1721049793645,2.4996,3356.1,3355.4,2.98021]
["bitfinex","ETHUSD",1721049793817,1.446315,3356.0,3355.4,2.98021]
["bitfinex","ETHUSD",1721049794634,1.446315,3356.0,3355.5,2.98016]
["bitfinex","ETHUSD",1721049794829,1.446315,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721049795153,2.4996,3356.1,3355.7,2.97999]
["bitfinex","ETHUSD",1721049795356,2.4996,3356.1,3355.5,2.98016]
["bitfinex","ETHUSD",1721049795357,2.4996,3356.1,3355.8,2.97988]
["bitfinex","ETHUSD",1721049795954,2.4996,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1721049798122,2.4996,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1721049798659,0.2605,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721049799033,2.4351,3356.5,3356.3,2.9794]
["bitfinex","ETHUSD",1721049799239,2.4351,3356.5,3356.3,2.97946]
["bitfinex","ETHUSD",1721049799438,2.4351,3356.5,3355.8,2.97986]
["bitfinex","ETHUSD",1721049799439,2.4351,3356.5,3356.0,2.97965]
["bitfinex","ETHUSD",1721049800330,2.4351,3356.5,3356.3,2.97946]
["bitfinex","ETHUSD",1721049803326,2.4351,3356.5,3355.4,2.9802]
["bitfinex","ETHUSD",1721049803327,9.7135,3356.9,3356.6,2.97913]
["bitfinex","ETHUSD",1721049803626,9.7135,3356.9,3356.6,2.97914]
["bitfinex","ETHUSD",1721049803828,10.69003991,3356.9,3356.6,2.97914]
["bitfinex","ETHUSD",1721049805763,10.69003991,3356.9,3355.2,5.98041]
["bitfinex","ETHUSD",1721049805963,0.07449903,3356.8,3356.1,2.97959]
["bitfinex","ETHUSD",1721049806153,0.07449504,3356.7,3356.2,2.97954]
["bitfinex","ETHUSD",1721049806356,0.97452444,3356.7,3356.1,2.97959]
["bitfinex","ETHUSD",1721049806738,0.97452444,3356.7,3355.9,2.9798]
["bitfinex","ETHUSD",1721049806739,2.605,3356.5,3355.9,2.9798]
["bitfinex","ETHUSD",1721049806942,2.67950357,3356.5,3355.9,2.9798]
["bitfinex","ETHUSD",1721049807143,2.67950357,3356.5,3355.7,2.97996]
["bitfinex","ETHUSD",1721049807144,2.605,3356.1,3355.7,2.97996]
["bitfinex","ETHUSD",1721049807857,2.3134,3356.0,3355.8,2.97985]
["bitfinex","ETHUSD",1721049808029,2.80524,3356.0,3355.8,2.97985]
["bitfinex","ETHUSD",1721049808326,2.3134,3356.0,3355.8,2.97985]
["bitfinex","ETHUSD",1721049810471,2.3134,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721049812229,2.3134,3356.0,3355.7,2.97996]
["bitfinex","ETHUSD",1721049813088,4.9184,3356.0,3355.5,2.98011]
["bitfinex","ETHUSD",1721049813639,4.9184,3356.0,3355.7,2.97999]
["bitfinex","ETHUSD",1721049813876,0.49184,3355.9,3355.7,2.97999]
["bitfinex","ETHUSD",1721049815370,0.49184,3355.9,3355.5,2.98011]
["bitfinex","ETHUSD",1721049815371,0.49184,3355.9,3355.6,2.98006]
["bitfinex","ETHUSD",1721049816142,0.49184,3355.9,3355.7,2.97997]
["bitfinex","ETHUSD",1721049816669,2.3134,3356.0,3355.7,2.97997]
["bitfinex","ETHUSD",1721049816839,2.3134,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721049819789,2.3134,3356.0,3355.8,2.97991]
["bitfinex","ETHUSD",1721049820146,2.3134,3356.0,3355.6,2.98006]
["bitfinex","ETHUSD",1721049820615,2.3134,3356.0,3355.6,5.96012]
["bitfinex","ETHUSD",1721049820759,0.23134,3355.9,3355.7,2.97997]
["bitfinex","ETHUSD",1721049821664,0.23134,3355.9,3355.5,2.98012]
["bitfinex","ETHUSD",1721049821868,0.30584986,3355.9,3355.3,2.98029]
["bitfinex","ETHUSD",1721049822655,0.30584986,3355.9,3355.2,2.98041]
["bitfinex","ETHUSD",1721049822656,0.30584986,3355.9,3355.4,2.98023]
["bitfinex","ETHUSD",1721049822854,2.4366,3355.5,3354.9,2.98069]
["bitfinex","ETHUSD",1721049823081,2.4366,3355.5,3355.0,2.98061]
["bitfinex","ETHUSD",1721049823989,0.20462356,3355.4,3354.9,2.98065]
["bitfinex","ETHUSD",1721049824155,0.07452207,3355.3,3354.9,2.98065]
["bitfinex","ETHUSD",1721049824360,0.6938909,3355.3,3354.9,2.98065]
["bitfinex","ETHUSD",1721049824565,0.6938909,3355.3,3354.7,2.98082]
["bitfinex","ETHUSD",1721049824566,0.5492441,3355.2,3354.7,2.98082]
["bitfinex","ETHUSD",1721049824767,1.16860844,3355.2,3354.8,2.98079]
["bitfinex","ETHUSD",1721049824961,1.03834958,3355.2,3354.8,2.98079]
["bitfinex","ETHUSD",1721049825465,0.74979263,3355.1,3354.8,2.98079]
["bitfinex","ETHUSD",1721049825867,0.61936883,3355.1,3354.8,2.98079]
["bitfinex","ETHUSD",1721049826090,0.19674028,3355.0,3354.8,2.98079]
["bitfinex","ETHUSD",1721049827059,0.19674028,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721049827762,0.19674028,3355.0,3354.8,2.98079]
["bitfinex","ETHUSD",1721049828109,0.74976964,3354.9,3354.6,2.98092]
["bitfinex","ETHUSD",1721049828305,0.42000887,3354.8,3354.6,2.98092]
["bitfinex","ETHUSD",1721049828602,0.42000887,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1721049829309,0.55045152,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1721049829474,1.16982035,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1721049830619,0.55045152,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1721049831508,0.42000887,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1721049831715,1.04207898,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1721049831941,0.55045152,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1721049832135,0.75251276,3354.8,3354.7,5.96178]
["bitfinex","ETHUSD",1721049832339,1.12579352,3355.0,3354.7,5.96178]
["bitfinex","ETHUSD",1721049832340,0.62207011,3354.9,3354.7,5.96178]
["bitfinex","ETHUSD",1721049832498,0.75260291,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721049832699,0.62207011,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721049834131,0.75260291,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721049834343,0.62207011,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721049835433,0.75260291,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721049835603,0.62207011,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721049835944,1.24497981,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721049836140,2.40962123,3355.2,3355.1,5.96106]
["bitfinex","ETHUSD",1721049836343,0.58973804,3355.2,3355.1,5.96106]
["bitfinex","ETHUSD",1721049836509,1.24497981,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1721049836902,1.06433317,3355.3,3355.2,5.96088]
["bitfinex","ETHUSD",1721049837401,3.60307981,3355.5,3355.2,5.96088]
["bitfinex","ETHUSD",1721049837402,1.24497981,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721049837606,1.83469354,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721049838249,1.16461822,3355.4,3355.2,2.98044]
["bitfinex","ETHUSD",1721049838451,1.83483025,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1721049838937,1.83483959,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1721049839146,0.58972782,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1721049840523,2.14601601,3355.3,3355.0,2.98059]
["bitfinex","ETHUSD",1721049840734,3.64254662,3355.2,3355.0,2.98059]
["bitfinex","ETHUSD",1721049841041,1.0643196,3355.1,3355.0,2.98059]
["bitfinex","ETHUSD",1721049841436,1.06432913,3355.1,3355.0,2.98059]
["bitfinex","ETHUSD",1721049842136,0.58976269,3355.1,3354.8,2.98076]
["bitfinex","ETHUSD",1721049842315,2.473,3354.8,3354.6,2.98095]
["bitfinex","ETHUSD",1721049842522,1.06425527,3354.7,3354.6,2.98095]
["bitfinex","ETHUSD",1721049843036,0.13053272,3354.7,3354.6,2.98095]
["bitfinex","ETHUSD",1721049844009,1.06425527,3354.7,3354.6,2.98095]
["bitfinex","ETHUSD",1721049844210,0.13053272,3354.7,3354.6,2.98095]
["bitfinex","ETHUSD",1721049844625,3.40672255,3354.8,3354.6,2.98095]
["bitfinex","ETHUSD",1721049844817,0.13057105,3354.7,3354.6,2.98095]
["bitfinex","ETHUSD",1721049845059,0.13055994,3354.7,3354.6,2.98095]
["bitfinex","ETHUSD",1721049846013,0.75286723,3354.7,3354.6,2.98095]
["bitfinex","ETHUSD",1721049847221,0.75286723,3354.7,3354.6,5.96193]
["bitfinex","ETHUSD",1721049847425,1.24485852,3355.0,3354.7,5.96178]
["bitfinex","ETHUSD",1721049847426,0.62230729,3354.8,3354.7,5.96178]
["bitfinex","ETHUSD",1721049847940,7.4,3355.3,3354.6,2.98095]
["bitfinex","ETHUSD",1721049847941,7.4,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1721049848236,8.46437733,3355.3,3355.2,5.96088]
["bitfinex","ETHUSD",1721049848413,7.53049556,3355.3,3355.2,5.96088]
["bitfinex","ETHUSD",1721049848613,0.75323621,3355.3,3355.2,8.94132]
["bitfinex","ETHUSD",1721049848822,0.93388177,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1721049849153,1.06432989,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1721049849707,1.24503526,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721049849955,3.12960346,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1721049850246,0.58484577,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1721049850550,0.93466333,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1721049850859,1.830024,3356.0,3355.9,5.95964]
["bitfinex","ETHUSD",1721049850860,0.93466333,3356.0,3355.9,5.95964]
["bitfinex","ETHUSD",1721049851150,8.95826775,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721049851348,3.44267676,3356.5,3356.4,5.95876]
["bitfinex","ETHUSD",1721049851524,3.13120367,3356.5,3356.4,5.95876]
["bitfinex","ETHUSD",1721049851728,3.131275,3356.5,3356.4,5.95876]
["bitfinex","ETHUSD",1721049851920,1.88434529,3356.5,3356.4,5.95876]
["bitfinex","ETHUSD",1721049852123,0.58489045,3356.5,3356.4,5.95876]
["bitfinex","ETHUSD",1721049852354,0.93524533,3356.6,3355.9,2.97976]
["bitfinex","ETHUSD",1721049852622,0.623358,3356.6,3356.5,5.95858]
["bitfinex","ETHUSD",1721049852820,0.12358418,3356.6,3356.5,5.95858]
["bitfinex","ETHUSD",1721049853056,0.623358,3356.7,3356.6,8.9376]
["bitfinex","ETHUSD",1721049853520,0.623358,3356.9,3356.8,5.95804]
["bitfinex","ETHUSD",1721049853713,8.02315247,3357.0,3356.9,5.95786]
["bitfinex","ETHUSD",1721049854271,7.4,3357.0,3356.9,8.93679]
["bitfinex","ETHUSD",1721049854557,13.42631735,3357.5,3356.9,8.93679]
["bitfinex","ETHUSD",1721049854558,0.62318482,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1721049854852,0.62318482,3357.5,3356.5,2.4394]
["bitfinex","ETHUSD",1721049854853,0.62318482,3357.7,3357.6,5.95662]
["bitfinex","ETHUSD",1721049855071,0.62318482,3357.8,3357.7,5.95644]
["bitfinex","ETHUSD",1721049855224,0.74648029,3357.8,3357.7,5.95644]
["bitfinex","ETHUSD",1721049855565,7.4,3357.9,3356.8,5.97899]
["bitfinex","ETHUSD",1721049855566,7.4,3357.9,3357.8,5.95628]
["bitfinex","ETHUSD",1721049856150,8.14639045,3357.9,3356.8,3.0]
["bitfinex","ETHUSD",1721049856355,7.4,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1721049859144,15.22928482,3358.4,3357.9,2.97799]
["bitfinex","ETHUSD",1721049859145,10.44928482,3358.4,3357.9,2.97799]
["bitfinex","ETHUSD",1721049859456,1.39890621,3358.3,3357.9,2.97799]
["bitfinex","ETHUSD",1721049859656,2.4261,3358.4,3357.9,2.97799]
["bitfinex","ETHUSD",1721049861355,0.05187116,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1721049861577,0.05187116,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1721049861721,2.4594,3358.9,3358.7,2.97734]
["bitfinex","ETHUSD",1721049863851,7.45187611,3359.3,3358.7,2.97734]
["bitfinex","ETHUSD",1721049864054,0.97151761,3359.2,3358.7,2.97734]
["bitfinex","ETHUSD",1721049865238,0.97151761,3359.2,3358.8,2.97725]
["bitfinex","ETHUSD",1721049865840,2.2633,3359.4,3359.1,2.97698]
["bitfinex","ETHUSD",1721049866660,2.2633,3359.4,3358.8,2.97725]
["bitfinex","ETHUSD",1721049866879,2.2633,3359.4,3359.0,2.97703]
["bitfinex","ETHUSD",1721049867168,2.2633,3359.4,3358.0,2.97796]
["bitfinex","ETHUSD",1721049867169,4.8683,3359.4,3358.5,2.97744]
["bitfinex","ETHUSD",1721049867338,4.8683,3359.4,3358.6,2.97741]
["bitfinex","ETHUSD",1721049867339,0.07443252,3359.3,3358.6,2.97741]
["bitfinex","ETHUSD",1721049867542,0.86637419,3359.2,3358.8,2.97722]
["bitfinex","ETHUSD",1721049867873,0.79193725,3359.2,3358.8,2.97722]
["bitfinex","ETHUSD",1721049868234,7.4,3359.6,3358.9,2.97708]
["bitfinex","ETHUSD",1721049868676,7.4,3359.6,3358.7,2.97733]
["bitfinex","ETHUSD",1721049868840,2.605,3359.4,3358.7,2.97733]
["bitfinex","ETHUSD",1721049869041,0.07443547,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1721049869270,2.605,3359.0,3358.2,2.9777]
["bitfinex","ETHUSD",1721049869573,0.51399355,3358.9,3358.2,2.9777]
["bitfinex","ETHUSD",1721049869738,0.51399355,3358.9,3357.3,2.97851]
["bitfinex","ETHUSD",1721049869739,2.605,3358.6,3357.1,2.4533]
["bitfinex","ETHUSD",1721049870099,2.605,3358.6,3358.1,2.97785]
["bitfinex","ETHUSD",1721049870845,2.53964975,3358.5,3358.0,2.97794]
["bitfinex","ETHUSD",1721049871172,2.4652,3358.5,3358.1,2.97784]
["bitfinex","ETHUSD",1721049871474,0.51446509,3358.4,3357.9,2.97798]
["bitfinex","ETHUSD",1721049871774,0.58891703,3358.4,3357.9,2.97798]
["bitfinex","ETHUSD",1721049871974,0.58891703,3358.4,3358.0,2.97794]
["bitfinex","ETHUSD",1721049872273,0.51446509,3358.4,3357.1,5.43199]
["bitfinex","ETHUSD",1721049872441,0.58891592,3358.4,3357.6,2.97824]
["bitfinex","ETHUSD",1721049872641,0.86365559,3358.3,3357.7,2.97815]
["bitfinex","ETHUSD",1721049873250,0.86365559,3358.3,3357.8,2.97813]
["bitfinex","ETHUSD",1721049875284,0.86365559,3358.3,3357.9,2.97804]
["bitfinex","ETHUSD",1721049875579,0.51446509,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1721049875792,0.51446509,3358.4,3358.1,2.97786]
["bitfinex","ETHUSD",1721049875990,2.4652,3358.5,3358.1,2.97786]
["bitfinex","ETHUSD",1721049876197,3.0,3358.8,3358.2,2.97772]
["bitfinex","ETHUSD",1721049876371,3.0,3358.8,3358.3,2.97763]
["bitfinex","ETHUSD",1721049877183,3.0,3358.8,3358.2,2.97772]
["bitfinex","ETHUSD",1721049877184,3.0,3358.8,3358.4,2.97759]
["bitfinex","ETHUSD",1721049878094,2.86099355,3358.9,3358.5,2.97749]
["bitfinex","ETHUSD",1721049878698,7.4,3359.0,3358.6,2.97737]
["bitfinex","ETHUSD",1721049878870,7.4,3359.0,3358.7,2.97732]
["bitfinex","ETHUSD",1721049882905,2.3194,3359.3,3358.7,2.97732]
["bitfinex","ETHUSD",1721049883264,2.3194,3359.3,3358.5,2.97745]
["bitfinex","ETHUSD",1721049883476,0.07443892,3359.2,3358.5,2.97745]
["bitfinex","ETHUSD",1721049883703,0.79755789,3359.1,3358.5,2.97745]
["bitfinex","ETHUSD",1721049883898,0.79755789,3359.1,3358.6,2.97739]
["bitfinex","ETHUSD",1721049884099,0.79755789,3359.1,3358.4,2.97757]
["bitfinex","ETHUSD",1721049884100,2.97707,3359.0,3358.1,2.97779]
["bitfinex","ETHUSD",1721049884401,8.05126,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1721049885404,0.07444688,3358.8,3358.0,2.97788]
["bitfinex","ETHUSD",1721049885579,3.86439322,3358.7,3357.7,2.97817]
["bitfinex","ETHUSD",1721049885902,2.97752,3358.5,3357.8,2.97808]
["bitfinex","ETHUSD",1721049886105,3.05197552,3358.5,3357.8,2.97808]
["bitfinex","ETHUSD",1721049887004,2.3163,3358.4,3357.8,2.97808]
["bitfinex","ETHUSD",1721049889596,2.3163,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1721049890984,3.59876371,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1721049891194,3.59876371,3358.4,3357.8,2.97808]
["bitfinex","ETHUSD",1721049891490,3.59876371,3358.4,3358.0,2.97794]
["bitfinex","ETHUSD",1721049893025,0.11626206,3358.3,3357.7,2.97817]
["bitfinex","ETHUSD",1721049893230,0.83201831,3358.2,3357.5,2.97835]
["bitfinex","ETHUSD",1721049893395,0.73763267,3358.1,3357.5,5.95667]
["bitfinex","ETHUSD",1721049893588,0.81209193,3358.0,3357.6,2.97824]
["bitfinex","ETHUSD",1721049893797,0.62982535,3358.0,3357.6,2.97824]
["bitfinex","ETHUSD",1721049894195,1.25105914,3358.0,3357.6,2.97824]
["bitfinex","ETHUSD",1721049894494,0.62123379,3357.8,3357.5,2.97832]
["bitfinex","ETHUSD",1721049894698,0.07445959,3357.7,3357.2,2.97863]
["bitfinex","ETHUSD",1721049894915,2.4719,3357.6,3357.4,2.97849]
["bitfinex","ETHUSD",1721049895116,2.89350112,3357.6,3357.4,2.97849]
["bitfinex","ETHUSD",1721049895328,2.89350112,3357.6,3357.0,2.97882]
["bitfinex","ETHUSD",1721049895627,0.0744716,3357.5,3357.0,2.97882]
["bitfinex","ETHUSD",1721049895827,0.6230642,3357.2,3357.0,2.97882]
["bitfinex","ETHUSD",1721049896513,0.62347097,3357.1,3357.0,2.97882]
["bitfinex","ETHUSD",1721049896713,0.74018678,3357.1,3357.0,2.97882]
["bitfinex","ETHUSD",1721049896912,0.11671594,3357.1,3356.8,2.97899]
["bitfinex","ETHUSD",1721049897118,0.62347134,3357.0,3356.6,2.97913]
["bitfinex","ETHUSD",1721049897321,3.18298728,3356.9,3356.3,2.97939]
["bitfinex","ETHUSD",1721049897517,0.62347134,3356.7,3356.4,2.97937]
["bitfinex","ETHUSD",1721049898220,0.62347134,3356.8,3356.6,2.9792]
["bitfinex","ETHUSD",1721049898421,0.74035435,3356.8,3356.6,2.9792]
["bitfinex","ETHUSD",1721049898716,0.62347134,3356.8,3356.6,2.9792]
["bitfinex","ETHUSD",1721049898925,0.74036051,3356.8,3356.6,2.9792]
["bitfinex","ETHUSD",1721049899499,0.74036051,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721049899699,0.11688917,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721049900705,0.62347134,3356.8,3356.7,5.95822]
["bitfinex","ETHUSD",1721049901035,0.62347134,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721049901531,0.93545902,3357.0,3356.9,2.97892]
["bitfinex","ETHUSD",1721049901836,0.11682818,3357.0,3356.9,2.97892]
["bitfinex","ETHUSD",1721049902002,0.93522812,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721049902003,0.62348541,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721049902329,0.74022624,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721049902535,0.11674083,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721049903323,0.62335049,3357.3,3357.1,2.97876]
["bitfinex","ETHUSD",1721049903499,0.11673213,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721049904112,0.74008262,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721049904327,0.11266129,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721049904524,0.11265451,3357.2,3357.1,5.95752]
["bitfinex","ETHUSD",1721049904800,0.62335049,3357.5,3357.3,2.97858]
["bitfinex","ETHUSD",1721049905018,0.93522812,3357.7,3357.4,2.9784]
["bitfinex","ETHUSD",1721049905019,0.62335049,3357.6,3357.4,2.9784]
["bitfinex","ETHUSD",1721049905213,0.11256976,3357.5,3357.4,2.9784]
["bitfinex","ETHUSD",1721049905512,0.62335049,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1721049906015,0.7359157,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1721049907065,0.62335049,3357.7,3357.6,5.95662]
["bitfinex","ETHUSD",1721049907339,0.11254211,3357.7,3357.6,5.95662]
["bitfinex","ETHUSD",1721049907635,0.62335049,3358.0,3357.8,2.97814]
["bitfinex","ETHUSD",1721049907835,0.62335049,3358.1,3357.9,2.97805]
["bitfinex","ETHUSD",1721049908035,0.93522812,3358.3,3358.1,2.97787]
["bitfinex","ETHUSD",1721049908240,0.73541165,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721049909023,0.11242307,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721049909445,0.62298858,3358.5,3358.2,2.97778]
["bitfinex","ETHUSD",1721049909743,1.24697083,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1721049909744,0.93522812,3358.7,3358.5,2.97751]
["bitfinex","ETHUSD",1721049910043,0.73255833,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1721049910204,0.10961512,3358.6,3358.5,5.95502]
["bitfinex","ETHUSD",1721049910409,0.62294321,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1721049910857,0.73253185,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1721049911152,0.73253185,3358.7,3358.1,0.55]
["bitfinex","ETHUSD",1721049911153,0.61044321,3358.8,3358.7,5.95468]
["bitfinex","ETHUSD",1721049911341,0.93522812,3359.0,3358.7,2.97734]
["bitfinex","ETHUSD",1721049911541,1.24697083,3359.1,3358.9,2.97716]
["bitfinex","ETHUSD",1721049911749,1.0439253,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1721049911922,0.10956425,3359.0,3358.9,5.95432]
["bitfinex","ETHUSD",1721049912326,0.93436105,3359.3,3358.5,2.97746]
["bitfinex","ETHUSD",1721049912553,3.37596105,3359.7,3359.5,2.97661]
["bitfinex","ETHUSD",1721049912756,1.0364629,3359.6,3359.5,2.97661]
["bitfinex","ETHUSD",1721049912932,0.10210185,3359.6,3359.5,2.97661]
["bitfinex","ETHUSD",1721049913538,0.93436105,3359.8,3359.5,2.97661]
["bitfinex","ETHUSD",1721049913735,0.10204716,3359.7,3359.5,2.97661]
["bitfinex","ETHUSD",1721049913954,0.93380442,3359.9,3359.5,2.97661]
["bitfinex","ETHUSD",1721049914148,1.03582661,3359.8,3359.5,2.97661]
["bitfinex","ETHUSD",1721049914346,0.10202219,3359.7,3359.5,2.97661]
["bitfinex","ETHUSD",1721049914730,0.10202219,3359.7,3359.6,5.95308]
["bitfinex","ETHUSD",1721049914953,0.93380442,3360.0,3359.6,2.97654]
["bitfinex","ETHUSD",1721049915159,0.10198559,3359.9,3359.6,2.97654]
["bitfinex","ETHUSD",1721049915458,0.10198559,3359.8,3359.6,2.97654]
["bitfinex","ETHUSD",1721049915757,0.1019644,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1721049915969,3.64327257,3360.1,3359.7,2.97645]
["bitfinex","ETHUSD",1721049915970,0.93380442,3360.0,3359.7,2.97645]
["bitfinex","ETHUSD",1721049916171,0.1019657,3359.9,3359.7,2.97645]
["bitfinex","ETHUSD",1721049916467,0.8755776,3360.0,3359.7,2.97645]
["bitfinex","ETHUSD",1721049916668,0.10193238,3359.9,3359.7,2.97645]
["bitfinex","ETHUSD",1721049916871,0.8755776,3360.0,3359.7,2.97645]
["bitfinex","ETHUSD",1721049917094,0.10191093,3359.9,3359.5,2.97659]
["bitfinex","ETHUSD",1721049917251,0.8755776,3360.0,3359.4,2.9767]
["bitfinex","ETHUSD",1721049917434,0.8755776,3360.0,3359.6,2.97654]
["bitfinex","ETHUSD",1721049917435,0.10189714,3359.9,3359.6,2.97654]
["bitfinex","ETHUSD",1721049917768,0.10190694,3359.8,3359.6,2.97654]
["bitfinex","ETHUSD",1721049918074,0.8755776,3360.0,3359.6,2.97654]
["bitfinex","ETHUSD",1721049918275,0.10187821,3359.9,3359.6,2.97654]
["bitfinex","ETHUSD",1721049918471,0.8755776,3360.0,3359.6,2.97654]
["bitfinex","ETHUSD",1721049918676,1.38714956,3359.9,3358.6,3.55]
["bitfinex","ETHUSD",1721049918842,0.10190957,3359.8,3358.6,3.55]
["bitfinex","ETHUSD",1721049919042,2.29348386,3359.9,3358.6,3.55]
["bitfinex","ETHUSD",1721049919043,0.10190957,3359.7,3359.0,2.97699]
["bitfinex","ETHUSD",1721049919254,0.10190957,3359.6,3359.3,2.9768]
["bitfinex","ETHUSD",1721049919478,2.21906988,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1721049919774,1.24629781,3359.8,3359.3,2.9768]
["bitfinex","ETHUSD",1721049919979,0.10194357,3359.7,3359.3,2.9768]
["bitfinex","ETHUSD",1721049920281,1.14435424,3359.8,3359.3,2.9768]
["bitfinex","ETHUSD",1721049920485,0.10190994,3359.7,3358.9,2.97715]
["bitfinex","ETHUSD",1721049920772,0.10190994,3359.7,3358.7,2.97731]
["bitfinex","ETHUSD",1721049920773,2.3652,3359.5,3358.7,2.97731]
["bitfinex","ETHUSD",1721049920974,2.3652,3359.5,3358.1,2.97787]
["bitfinex","ETHUSD",1721049920975,0.10200684,3359.4,3358.9,2.97715]
["bitfinex","ETHUSD",1721049921185,2.3652,3359.5,3359.1,2.97689]
["bitfinex","ETHUSD",1721049921343,0.62132761,3359.8,3359.2,2.97683]
["bitfinex","ETHUSD",1721049921685,1.54761483,3359.7,3359.2,2.97683]
["bitfinex","ETHUSD",1721049921850,1.44574736,3359.7,3359.2,2.97683]
["bitfinex","ETHUSD",1721049922052,0.62132761,3359.8,3359.4,2.97669]
["bitfinex","ETHUSD",1721049922242,2.4276,3359.9,3359.5,2.97662]
["bitfinex","ETHUSD",1721049922673,3.04892761,3359.9,3359.5,2.97662]
["bitfinex","ETHUSD",1721049923042,2.4276,3359.9,3359.5,2.97662]
["bitfinex","ETHUSD",1721049923362,0.62132761,3360.0,3358.8,2.605]
["bitfinex","ETHUSD",1721049923554,8.33380442,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1721049923555,7.4,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1721049924090,8.43743276,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1721049924380,8.43743276,3360.2,3359.4,2.97665]
["bitfinex","ETHUSD",1721049924381,9.05876037,3360.2,3359.4,2.97665]
["bitfinex","ETHUSD",1721049924559,2.4854,3360.0,3359.4,2.97665]
["bitfinex","ETHUSD",1721049924956,3.10672761,3360.0,3359.4,2.97665]
["bitfinex","ETHUSD",1721049925182,0.07441455,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1721049925502,0.07441455,3359.9,3358.8,2.97717]
["bitfinex","ETHUSD",1721049925503,2.3707,3359.7,3358.8,2.97717]
["bitfinex","ETHUSD",1721049925783,0.0744212,3359.6,3358.8,2.97717]
["bitfinex","ETHUSD",1721049925984,0.0744212,3359.6,3358.9,2.97711]
["bitfinex","ETHUSD",1721049926187,0.79762759,3359.6,3358.8,2.97717]
["bitfinex","ETHUSD",1721049926478,3.09282593,3359.5,3358.6,2.97741]
["bitfinex","ETHUSD",1721049926670,1.26591116,3359.4,3358.7,2.97733]
["bitfinex","ETHUSD",1721049927178,0.72323121,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1721049927478,0.62132761,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1721049927778,0.10196492,3359.2,3358.8,2.97724]
["bitfinex","ETHUSD",1721049927952,2.99092761,3359.5,3358.8,2.97724]
["bitfinex","ETHUSD",1721049928154,3.86090382,3359.5,3358.8,2.97724]
["bitfinex","ETHUSD",1721049928342,0.10192701,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1721049928547,3.86090382,3359.5,3358.8,2.97724]
["bitfinex","ETHUSD",1721049928745,0.72322994,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1721049928946,0.62132761,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1721049929178,1.69609943,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1721049929379,0.62132761,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1721049929579,2.3696,3359.5,3358.8,2.97724]
["bitfinex","ETHUSD",1721049929580,2.99092761,3359.5,3358.8,2.97724]
["bitfinex","ETHUSD",1721049930484,0.71920271,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1721049930659,2.99092761,3359.5,3358.8,2.97724]
["bitfinex","ETHUSD",1721049930874,0.09786526,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1721049931067,4.15856882,3359.5,3358.8,2.97724]
["bitfinex","ETHUSD",1721049931368,0.71920824,3359.4,3358.6,2.97742]
["bitfinex","ETHUSD",1721049931560,0.09788063,3359.3,3358.6,2.97742]
["bitfinex","ETHUSD",1721049931757,0.62132761,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1721049932167,0.09793827,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1721049932377,0.71926588,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1721049932691,5.49224663,3359.0,3358.2,2.97772]
["bitfinex","ETHUSD",1721049932984,3.69647948,3358.9,3358.2,2.97772]
["bitfinex","ETHUSD",1721049933154,0.71930948,3358.8,3358.0,2.97793]
["bitfinex","ETHUSD",1721049933477,1.00990054,3358.7,3358.0,2.97793]
["bitfinex","ETHUSD",1721049933678,1.00990054,3358.7,3358.1,2.97786]
["bitfinex","ETHUSD",1721049933883,0.62132761,3358.8,3358.1,2.97786]
["bitfinex","ETHUSD",1721049934086,3.59849761,3358.9,3358.1,2.97786]
["bitfinex","ETHUSD",1721049934245,0.09801971,3358.8,3358.1,2.97786]
["bitfinex","ETHUSD",1721049934451,3.59849761,3358.9,3358.1,2.97786]
["bitfinex","ETHUSD",1721049935356,3.69659001,3358.8,3358.1,2.97786]
["bitfinex","ETHUSD",1721049935672,1.10793298,3358.7,3358.1,2.97786]
["bitfinex","ETHUSD",1721049935974,1.10793298,3358.7,3357.9,2.97805]
["bitfinex","ETHUSD",1721049935975,5.24593,3358.6,3357.9,2.97805]
["bitfinex","ETHUSD",1721049936187,5.24593,3358.6,3357.0,2.4206]
["bitfinex","ETHUSD",1721049936188,2.9777,3358.3,3357.4,2.97841]
["bitfinex","ETHUSD",1721049936350,0.09804523,3358.2,3357.4,2.97841]
["bitfinex","ETHUSD",1721049936547,0.7934206,3358.2,3357.4,2.97841]
["bitfinex","ETHUSD",1721049936751,0.7934206,3358.2,3357.4,2.97844]
["bitfinex","ETHUSD",1721049936752,2.73875047,3358.1,3357.4,2.97844]
["bitfinex","ETHUSD",1721049936981,2.73875047,3358.1,3357.5,2.97836]
["bitfinex","ETHUSD",1721049937193,2.2685,3358.1,3357.5,2.97836]
["bitfinex","ETHUSD",1721049937491,2.2685,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1721049938281,2.2685,3358.1,3357.3,2.97854]
["bitfinex","ETHUSD",1721049938484,2.2685,3358.1,3357.4,2.97843]
["bitfinex","ETHUSD",1721049938485,2.88942275,3358.1,3357.4,2.97843]
["bitfinex","ETHUSD",1721049938789,2.2685,3358.1,3357.5,2.97834]
["bitfinex","ETHUSD",1721049939093,2.2685,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1721049941186,2.2685,3358.1,3357.4,2.97845]
["bitfinex","ETHUSD",1721049941383,5.24638,3358.1,3357.4,2.97845]
["bitfinex","ETHUSD",1721049941589,2.2685,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1721049941897,5.744,3358.9,3357.6,2.97831]
["bitfinex","ETHUSD",1721049941898,0.62092275,3358.7,3357.9,2.2683]
["bitfinex","ETHUSD",1721049942203,0.62092275,3359.4,3358.9,2.97715]
["bitfinex","ETHUSD",1721049942412,0.62092275,3359.6,3359.1,2.97697]
["bitfinex","ETHUSD",1721049942559,10.50112275,3359.9,3359.1,2.97697]
["bitfinex","ETHUSD",1721049942752,0.08835674,3359.8,3359.1,2.97697]
["bitfinex","ETHUSD",1721049942956,12.36378699,3359.9,3359.1,2.97697]
["bitfinex","ETHUSD",1721049943492,0.08836215,3359.8,3359.1,2.97697]
["bitfinex","ETHUSD",1721049943653,15.34006699,3359.9,3359.1,2.97697]
["bitfinex","ETHUSD",1721049943852,0.70928259,3359.8,3359.1,2.97697]
["bitfinex","ETHUSD",1721049944164,0.08835984,3359.7,3359.2,2.97685]
["bitfinex","ETHUSD",1721049944374,0.62092275,3359.7,3359.2,2.97685]
["bitfinex","ETHUSD",1721049944780,0.62092275,3359.6,3359.2,2.97685]
["bitfinex","ETHUSD",1721049945016,0.62092275,3359.5,3359.0,2.97702]
["bitfinex","ETHUSD",1721049945180,0.62092275,3359.5,3359.1,2.97697]
["bitfinex","ETHUSD",1721049945485,0.62092275,3359.6,3359.2,2.97689]
["bitfinex","ETHUSD",1721049945684,0.7098188,3359.6,3359.2,2.97689]
["bitfinex","ETHUSD",1721049945924,0.62137577,3359.6,3359.2,2.97689]
["bitfinex","ETHUSD",1721049946199,0.62137932,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1721049947598,0.62137932,3359.6,3359.2,2.97689]
["bitfinex","ETHUSD",1721049947796,0.70982016,3359.6,3359.2,2.97689]
["bitfinex","ETHUSD",1721049947993,0.08844084,3359.5,3359.2,2.97689]
["bitfinex","ETHUSD",1721049948184,0.62137932,3359.6,3359.2,2.97689]
["bitfinex","ETHUSD",1721049948384,0.62137932,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1721049948590,0.62137932,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1721049948840,0.62137932,3359.9,3359.7,2.97642]
["bitfinex","ETHUSD",1721049949120,0.70979665,3359.8,3359.7,2.97642]
["bitfinex","ETHUSD",1721049949677,0.99825908,3359.8,3359.3,2.97675]
["bitfinex","ETHUSD",1721049949915,0.70979665,3359.7,3359.4,2.97672]
["bitfinex","ETHUSD",1721049950306,0.62137932,3359.8,3359.4,2.97672]
["bitfinex","ETHUSD",1721049950484,0.62137932,3359.9,3359.4,2.97672]
["bitfinex","ETHUSD",1721049951099,0.62137932,3359.8,3359.4,2.97672]
["bitfinex","ETHUSD",1721049951337,0.70980135,3359.7,3359.4,2.97672]
["bitfinex","ETHUSD",1721049951630,0.62137932,3360.0,3359.7,2.97645]
["bitfinex","ETHUSD",1721049951784,0.62137932,3360.1,3359.7,2.97645]
["bitfinex","ETHUSD",1721049951975,0.71052989,3360.0,3359.7,2.97645]
["bitfinex","ETHUSD",1721049952216,0.08843147,3359.9,3359.7,2.97645]
["bitfinex","ETHUSD",1721049952383,0.62210876,3360.1,3359.7,2.97645]
["bitfinex","ETHUSD",1721049953129,0.71049889,3360.1,3359.7,2.97645]
["bitfinex","ETHUSD",1721049953282,0.08839013,3360.0,3359.7,2.97645]
["bitfinex","ETHUSD",1721049953607,0.62210876,3360.1,3359.7,2.97645]
["bitfinex","ETHUSD",1721049954610,0.62210876,3360.0,3359.7,2.97645]
["bitfinex","ETHUSD",1721049955311,0.62210876,3359.9,3359.7,2.97645]
["bitfinex","ETHUSD",1721049956412,0.93316315,3359.9,3359.4,2.97665]
["bitfinex","ETHUSD",1721049956617,0.62227967,3359.7,3359.4,2.97665]
["bitfinex","ETHUSD",1721049958359,4.53166788,3360.2,3359.5,2.9766]
["bitfinex","ETHUSD",1721049958360,2.97602,3360.2,3359.5,2.9766]
["bitfinex","ETHUSD",1721049958621,0.62223974,3359.8,3359.4,2.97665]
["bitfinex","ETHUSD",1721049958797,0.62223974,3359.7,3359.4,2.97665]
["bitfinex","ETHUSD",1721049959200,0.62223974,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1721049959728,0.62223974,3359.7,3359.2,2.97683]
["bitfinex","ETHUSD",1721049959928,0.62223974,3359.6,3359.2,2.97683]
["bitfinex","ETHUSD",1721049960298,0.62223974,3359.6,3359.0,2.97705]
["bitfinex","ETHUSD",1721049960498,0.62223974,3359.5,3359.0,2.97705]
["bitfinex","ETHUSD",1721049960706,0.62223974,3359.4,3359.0,2.97705]
["bitfinex","ETHUSD",1721049960912,2.403,3359.3,3358.6,2.97737]
["bitfinex","ETHUSD",1721049961118,3.42116685,3359.3,3358.6,2.97737]
["bitfinex","ETHUSD",1721049961700,2.79885994,3359.3,3358.8,2.97717]
["bitfinex","ETHUSD",1721049961944,3.42116685,3359.3,3358.8,2.97717]
["bitfinex","ETHUSD",1721049962109,0.62230691,3359.2,3358.8,2.97717]
["bitfinex","ETHUSD",1721049962452,0.62230691,3359.0,3358.4,2.97754]
["bitfinex","ETHUSD",1721049962606,0.62230691,3358.9,3358.4,2.97754]
["bitfinex","ETHUSD",1721049962805,0.62230691,3358.8,3358.4,2.97754]
["bitfinex","ETHUSD",1721049963400,0.70645098,3358.7,3358.4,2.97754]
["bitfinex","ETHUSD",1721049963600,0.70645098,3358.7,3358.3,2.97762]
["bitfinex","ETHUSD",1721049963601,0.62230691,3358.7,3358.3,2.97762]
["bitfinex","ETHUSD",1721049964002,0.62230691,3358.7,3358.2,2.97775]
["bitfinex","ETHUSD",1721049964198,1.2084738,3358.7,3358.2,2.97775]
["bitfinex","ETHUSD",1721049964453,0.62230691,3358.4,3357.6,2.97829]
["bitfinex","ETHUSD",1721049964754,3.39486037,3358.5,3358.2,2.97777]
["bitfinex","ETHUSD",1721049964755,3.08370691,3358.5,3358.2,2.97777]
["bitfinex","ETHUSD",1721049964900,0.08424837,3358.4,3358.2,2.97777]
["bitfinex","ETHUSD",1721049965106,3.08370691,3358.5,3358.2,2.97777]
["bitfinex","ETHUSD",1721049965604,0.62230691,3358.6,3358.3,2.97769]
["bitfinex","ETHUSD",1721049967432,0.70655852,3358.6,3358.3,2.97769]
["bitfinex","ETHUSD",1721049967628,0.62230691,3358.6,3358.3,2.97769]
["bitfinex","ETHUSD",1721049968136,0.7068352,3358.5,3358.3,2.97769]
["bitfinex","ETHUSD",1721049968318,0.08456564,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1721049968518,0.08456564,3358.4,3358.1,2.9778]
["bitfinex","ETHUSD",1721049968816,0.62230691,3358.4,3358.2,2.97778]
["bitfinex","ETHUSD",1721049969012,0.62230691,3358.4,3358.1,2.9778]
["bitfinex","ETHUSD",1721049969341,0.91080159,3358.4,3357.7,2.9782]
["bitfinex","ETHUSD",1721049969509,0.91080159,3358.4,3357.5,3.0]
["bitfinex","ETHUSD",1721049969510,2.90050691,3358.2,3357.8,2.97813]
["bitfinex","ETHUSD",1721049970104,0.08193687,3358.1,3357.8,2.97813]
["bitfinex","ETHUSD",1721049970328,2.90050691,3358.2,3357.8,2.97813]
["bitfinex","ETHUSD",1721049970531,0.70425509,3358.1,3357.9,2.97801]
["bitfinex","ETHUSD",1721049970808,2.2782,3358.2,3357.9,2.97801]
["bitfinex","ETHUSD",1721049970809,2.90050691,3358.2,3357.9,2.97801]
["bitfinex","ETHUSD",1721049971015,0.08192909,3358.1,3357.9,2.97801]
["bitfinex","ETHUSD",1721049971331,2.90050691,3358.2,3357.9,2.97801]
["bitfinex","ETHUSD",1721049971506,2.2782,3358.2,3357.8,2.97813]
["bitfinex","ETHUSD",1721049971701,0.62230691,3358.3,3358.0,2.97794]
["bitfinex","ETHUSD",1721049972233,0.62230691,3358.4,3358.0,2.97794]
["bitfinex","ETHUSD",1721049972634,0.62230691,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1721049972835,4.04046492,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1721049972836,0.62230691,3358.6,3358.3,2.97769]
["bitfinex","ETHUSD",1721049973228,0.70414308,3358.6,3358.3,2.97769]
["bitfinex","ETHUSD",1721049973434,0.62230691,3358.6,3358.3,2.97769]
["bitfinex","ETHUSD",1721049973623,0.62230691,3358.5,3358.3,2.97769]
["bitfinex","ETHUSD",1721049974043,0.70415712,3358.5,3358.3,2.97769]
["bitfinex","ETHUSD",1721049974250,0.62230691,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1721049974411,0.70409596,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1721049975038,0.70409596,3358.7,3358.5,2.9775]
["bitfinex","ETHUSD",1721049975244,0.62230691,3358.8,3358.6,2.9774]
["bitfinex","ETHUSD",1721049975449,0.93346037,3359.0,3358.6,2.9774]
["bitfinex","ETHUSD",1721049975450,0.62230691,3358.9,3358.6,2.9774]
["bitfinex","ETHUSD",1721049975649,0.70404988,3358.9,3358.6,2.9774]
["bitfinex","ETHUSD",1721049975864,0.62230691,3358.7,3358.6,2.9774]
["bitfinex","ETHUSD",1721049976163,0.7040829,3358.7,3358.6,2.9774]
["bitfinex","ETHUSD",1721049976517,0.62230691,3358.7,3358.6,2.9774]
["bitfinex","ETHUSD",1721049976731,0.70419924,3358.7,3358.6,2.9774]
["bitfinex","ETHUSD",1721049978333,0.70419924,3358.7,3358.4,2.97753]
["bitfinex","ETHUSD",1721049978545,0.62240049,3358.7,3358.4,2.97753]
["bitfinex","ETHUSD",1721049978719,0.70420061,3358.6,3358.2,2.97771]
["bitfinex","ETHUSD",1721049978914,0.08184703,3358.5,3358.2,2.97771]
["bitfinex","ETHUSD",1721049979221,0.62240049,3358.6,3358.1,2.97787]
["bitfinex","ETHUSD",1721049979222,3.01480049,3358.6,3358.1,2.97787]
["bitfinex","ETHUSD",1721049979440,0.70424791,3358.5,3358.1,2.97787]
["bitfinex","ETHUSD",1721049979828,0.62240049,3358.5,3358.1,2.97787]
["bitfinex","ETHUSD",1721049980051,0.70432432,3358.4,3358.1,2.97787]
["bitfinex","ETHUSD",1721049980347,0.62245705,3358.5,3358.1,2.97787]
["bitfinex","ETHUSD",1721049980513,0.70432543,3358.4,3358.1,2.97787]
["bitfinex","ETHUSD",1721049980718,0.62245705,3358.4,3358.1,2.97787]
["bitfinex","ETHUSD",1721049981058,0.70437382,3358.3,3358.1,2.97787]
["bitfinex","ETHUSD",1721049981248,0.08189541,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721049981412,0.62245086,3358.3,3358.1,2.97787]
["bitfinex","ETHUSD",1721049981613,0.62245086,3358.4,3358.1,2.97787]
["bitfinex","ETHUSD",1721049981818,0.08188752,3358.3,3358.1,2.97787]
["bitfinex","ETHUSD",1721049982018,0.62245086,3358.4,3358.1,2.97787]
["bitfinex","ETHUSD",1721049982239,0.70433661,3358.3,3358.1,2.97787]
["bitfinex","ETHUSD",1721049982441,0.62245086,3358.3,3358.1,2.97787]
["bitfinex","ETHUSD",1721049983572,3.63730173,3358.6,3358.1,2.97787]
["bitfinex","ETHUSD",1721049983573,0.62256301,3358.4,3358.1,2.97787]
["bitfinex","ETHUSD",1721049983765,0.08188203,3358.3,3358.1,2.97787]
["bitfinex","ETHUSD",1721049983924,0.62256301,3358.4,3358.1,2.97787]
["bitfinex","ETHUSD",1721049984272,0.70445688,3358.3,3358.1,2.97787]
["bitfinex","ETHUSD",1721049984466,0.62256301,3358.3,3358.1,2.97787]
["bitfinex","ETHUSD",1721049985654,0.08191999,3358.2,3357.9,5.95598]
["bitfinex","ETHUSD",1721049985864,0.62256301,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721049986168,0.62256301,3358.3,3358.1,2.97787]
["bitfinex","ETHUSD",1721049986322,0.62256301,3358.4,3358.1,2.97787]
["bitfinex","ETHUSD",1721049986742,0.70445337,3358.3,3358.1,2.97787]
["bitfinex","ETHUSD",1721049986982,0.62256301,3358.3,3358.1,2.97787]
["bitfinex","ETHUSD",1721049987167,0.62256301,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721049987823,0.7044959,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721049988554,0.62256301,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721049988957,0.7044959,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721049989332,0.62256301,3358.3,3358.1,2.97787]
["bitfinex","ETHUSD",1721049990154,0.93384451,3358.4,3358.1,2.97787]
["bitfinex","ETHUSD",1721049990155,0.62256301,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721049991024,0.70450602,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721049991226,0.62256301,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721049991447,0.62289245,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721049991936,0.70483546,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721049992527,0.62289245,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721049993034,0.6228738,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721049993370,2.3924,3358.6,3358.1,2.97787]
["bitfinex","ETHUSD",1721049993590,0.62287498,3358.3,3358.1,2.97787]
["bitfinex","ETHUSD",1721049993741,0.0819433,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721049993945,0.62287498,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721049994146,1.01625577,3358.3,3358.1,2.97787]
["bitfinex","ETHUSD",1721049994354,0.70481884,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721049994673,0.62287554,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721049994871,0.70481884,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721049995076,0.62287554,3358.2,3357.9,2.97797]
["bitfinex","ETHUSD",1721049995281,0.70487127,3358.1,3357.9,2.97797]
["bitfinex","ETHUSD",1721049995578,0.62292797,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1721049995894,0.62292797,3358.3,3358.1,2.97781]
["bitfinex","ETHUSD",1721049996192,0.62292797,3358.4,3358.1,2.97781]
["bitfinex","ETHUSD",1721049996330,0.0819155,3358.3,3358.1,2.97781]
["bitfinex","ETHUSD",1721049996530,0.62292797,3358.4,3357.5,3.0]
["bitfinex","ETHUSD",1721049996732,0.62293347,3358.5,3357.7,2.97816]
["bitfinex","ETHUSD",1721049996938,0.93431247,3358.7,3357.7,2.97816]
["bitfinex","ETHUSD",1721049996939,0.62293347,3358.7,3358.5,2.97751]
["bitfinex","ETHUSD",1721049997142,0.62293347,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1721049997345,0.93431247,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1721049997560,1.01617474,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1721049998270,0.49814996,3358.8,3358.7,2.97733]
["bitfinex","ETHUSD",1721049999063,0.93473685,3358.8,3358.7,2.97733]
["bitfinex","ETHUSD",1721049999563,1.01416956,3358.8,3358.7,2.97733]
["bitfinex","ETHUSD",1721050000130,2.95939874,3358.8,3358.7,2.97733]
["bitfinex","ETHUSD",1721050000335,3.03855812,3358.8,3358.7,2.97733]
["bitfinex","ETHUSD",1721050000553,1.79187788,3358.8,3358.7,2.97733]
["bitfinex","ETHUSD",1721050000736,3.35022818,3358.8,3358.7,2.97733]
["bitfinex","ETHUSD",1721050002249,1.79187788,3358.8,3358.7,2.97733]
["bitfinex","ETHUSD",1721050002666,0.49349469,3358.8,3358.7,2.97733]
["bitfinex","ETHUSD",1721050002834,1.79212491,3358.8,3358.7,2.97733]
["bitfinex","ETHUSD",1721050003035,1.71280327,3358.8,3358.7,2.97733]
["bitfinex","ETHUSD",1721050003264,1.79212577,3358.8,3358.7,2.97733]
["bitfinex","ETHUSD",1721050004265,1.79212577,3358.8,3358.7,5.95467]
["bitfinex","ETHUSD",1721050004266,3.35341171,3358.8,3358.7,5.95467]
["bitfinex","ETHUSD",1721050004466,3.35341171,3358.8,3358.7,6.50467]
["bitfinex","ETHUSD",1721050004467,0.0793225,3358.8,3358.7,6.50467]
["bitfinex","ETHUSD",1721050004778,0.93670259,3359.0,3358.9,5.95432]
["bitfinex","ETHUSD",1721050004944,8.64902071,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1721050005146,9.1921076,3359.1,3359.0,5.95414]
["bitfinex","ETHUSD",1721050005358,8.41598053,3359.1,3359.0,6.50414]
["bitfinex","ETHUSD",1721050005550,8.3367884,3359.1,3359.0,6.50414]
["bitfinex","ETHUSD",1721050005865,7.4,3359.1,3359.0,6.50414]
["bitfinex","ETHUSD",1721050006068,8.41444395,3359.1,3359.0,6.50414]
["bitfinex","ETHUSD",1721050007852,1.01444395,3359.1,3359.0,6.50414]
["bitfinex","ETHUSD",1721050008273,0.07765555,3359.1,3359.0,6.50414]
["bitfinex","ETHUSD",1721050008864,1.01444395,3359.1,3359.0,6.50414]
["bitfinex","ETHUSD",1721050009297,1.24902071,3359.3,3359.2,2.97685]
["bitfinex","ETHUSD",1721050009298,1.24822388,3359.3,3359.2,2.97685]
["bitfinex","ETHUSD",1721050009507,2.54654157,3359.3,3359.2,2.97685]
["bitfinex","ETHUSD",1721050009793,3.03499037,3359.3,3359.2,2.97685]
["bitfinex","ETHUSD",1721050009973,1.78676649,3359.3,3359.2,2.97685]
["bitfinex","ETHUSD",1721050010146,1.0135868,3359.3,3359.2,2.97685]
["bitfinex","ETHUSD",1721050010348,1.0135868,3359.3,3359.2,5.95374]
["bitfinex","ETHUSD",1721050010349,0.07765822,3359.3,3359.2,5.95374]
["bitfinex","ETHUSD",1721050010690,0.62392563,3359.3,3359.2,5.95374]
["bitfinex","ETHUSD",1721050010852,0.70158385,3359.3,3359.2,5.95374]
["bitfinex","ETHUSD",1721050012388,0.62392563,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1721050012691,0.70157632,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1721050012886,0.7015763,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1721050013615,0.7015763,3359.4,3359.1,2.97694]
["bitfinex","ETHUSD",1721050013778,0.62343091,3359.2,3359.1,2.97694]
["bitfinex","ETHUSD",1721050015010,0.70108158,3359.2,3359.1,2.97694]
["bitfinex","ETHUSD",1721050015308,0.07765067,3359.2,3359.1,2.97694]
["bitfinex","ETHUSD",1721050015486,0.62343091,3359.2,3359.1,2.97694]
["bitfinex","ETHUSD",1721050015892,0.70108769,3359.2,3359.1,2.97694]
["bitfinex","ETHUSD",1721050016128,3.02078769,3359.2,3358.9,2.97712]
["bitfinex","ETHUSD",1721050016337,3.02078769,3359.2,3359.0,2.97707]
["bitfinex","ETHUSD",1721050016338,0.07765678,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1721050016495,1.01358536,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1721050017039,1.01358536,3359.1,3358.8,2.97718]
["bitfinex","ETHUSD",1721050017213,0.07765678,3359.0,3358.9,2.97714]
["bitfinex","ETHUSD",1721050017537,0.62338953,3359.0,3358.9,5.97714]
["bitfinex","ETHUSD",1721050017692,0.70104631,3359.0,3358.9,5.97714]
["bitfinex","ETHUSD",1721050017897,0.62338953,3359.0,3358.9,5.97714]
["bitfinex","ETHUSD",1721050018199,0.70104631,3359.0,3358.9,5.97714]
["bitfinex","ETHUSD",1721050018803,0.62338953,3359.0,3358.9,5.97714]
["bitfinex","ETHUSD",1721050019403,0.70105279,3359.0,3358.9,5.97714]
["bitfinex","ETHUSD",1721050019732,0.62338953,3359.0,3358.9,5.97714]
["bitfinex","ETHUSD",1721050020417,0.70105279,3359.0,3358.9,5.97714]
["bitfinex","ETHUSD",1721050021328,3.25465762,3359.2,3359.0,2.97702]
["bitfinex","ETHUSD",1721050021625,0.62330392,3359.1,3359.0,2.97702]
["bitfinex","ETHUSD",1721050021826,0.70096715,3359.1,3358.8,2.97725]
["bitfinex","ETHUSD",1721050022027,0.70096715,3359.1,3358.2,2.97777]
["bitfinex","ETHUSD",1721050022028,0.62330392,3359.0,3358.3,3.0]
["bitfinex","ETHUSD",1721050022210,0.62330392,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1721050022620,0.62330392,3359.0,3358.4,0.55]
["bitfinex","ETHUSD",1721050022816,0.62330392,3359.0,3358.7,2.97727]
["bitfinex","ETHUSD",1721050023010,0.62330392,3359.0,3358.8,2.97719]
["bitfinex","ETHUSD",1721050024333,0.62330392,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1721050024498,0.93495762,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1721050025137,1.01261622,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1721050025536,0.48786542,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1721050026217,1.73447558,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1721050026618,0.48786542,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1721050026839,0.48786542,3359.4,3359.1,2.97694]
["bitfinex","ETHUSD",1721050027040,0.62319498,3359.3,3359.1,2.97694]
["bitfinex","ETHUSD",1721050027246,0.70085358,3359.2,3359.1,2.97694]
["bitfinex","ETHUSD",1721050027437,0.0776586,3359.2,3359.1,2.97694]
["bitfinex","ETHUSD",1721050027745,2.61330611,3359.2,3358.8,2.97721]
["bitfinex","ETHUSD",1721050027947,0.62328331,3359.0,3358.8,2.97721]
["bitfinex","ETHUSD",1721050028143,0.07766006,3358.9,3358.8,2.97721]
["bitfinex","ETHUSD",1721050028332,0.70094337,3358.9,3358.8,2.97721]
["bitfinex","ETHUSD",1721050028738,0.07766006,3358.9,3358.6,2.97741]
["bitfinex","ETHUSD",1721050029046,0.62328331,3359.0,3358.7,2.97728]
["bitfinex","ETHUSD",1721050030849,0.62328331,3359.0,3358.4,0.55]
["bitfinex","ETHUSD",1721050030850,0.62328331,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1721050031060,0.62328331,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1721050031268,1.01245708,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1721050031269,0.70094807,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1721050031572,3.32715708,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1721050031739,2.39236476,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1721050031940,3.01592512,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1721050032177,2.39236476,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1721050032478,2.39236476,3358.5,3358.2,2.97778]
["bitfinex","ETHUSD",1721050032662,0.70129125,3358.4,3358.2,2.97778]
["bitfinex","ETHUSD",1721050032838,0.70129125,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1721050033034,0.62362649,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1721050033774,0.70129125,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1721050033929,0.62362649,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1721050034766,0.62369901,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1721050035062,0.70137896,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1721050035267,0.54215992,3358.5,3358.4,11.9104]
["bitfinex","ETHUSD",1721050035470,0.62362925,3359.3,3359.2,5.95378]
["bitfinex","ETHUSD",1721050035668,0.62362925,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1721050036039,1.24739803,3359.7,3359.5,2.97659]
["bitfinex","ETHUSD",1721050036551,1.24739803,3359.7,3359.3,2.97681]
["bitfinex","ETHUSD",1721050036754,2.91156157,3359.6,3359.3,2.97681]
["bitfinex","ETHUSD",1721050036965,2.91156157,3359.5,3359.3,2.97681]
["bitfinex","ETHUSD",1721050037265,1.24739803,3359.5,3359.3,2.97681]
["bitfinex","ETHUSD",1721050037464,1.24739803,3359.6,3359.3,2.97681]
["bitfinex","ETHUSD",1721050038269,0.36599017,3359.5,3359.3,2.97681]
["bitfinex","ETHUSD",1721050038460,1.24739803,3359.6,3359.3,2.97681]
["bitfinex","ETHUSD",1721050038771,0.36598422,3359.5,3359.3,2.97681]
["bitfinex","ETHUSD",1721050038938,1.24739803,3359.6,3359.3,2.97681]
["bitfinex","ETHUSD",1721050040144,0.36607368,3359.5,3359.4,2.97671]
["bitfinex","ETHUSD",1721050041037,1.24762428,3359.6,3359.4,2.97671]
["bitfinex","ETHUSD",1721050041261,0.36613871,3359.5,3359.4,2.97671]
["bitfinex","ETHUSD",1721050043371,1.66439982,3359.5,3359.4,5.95343]
["bitfinex","ETHUSD",1721050044475,0.36613871,3359.5,3359.4,5.95343]
["bitfinex","ETHUSD",1721050044856,1.24762428,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1721050046568,2.54582345,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1721050047177,3.84402171,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1721050047582,3.84402171,3359.6,3359.1,2.97692]
["bitfinex","ETHUSD",1721050047751,3.84402171,3359.6,3358.2,2.3503]
["bitfinex","ETHUSD",1721050047752,2.3661,3359.5,3358.9,2.9771]
["bitfinex","ETHUSD",1721050047964,2.3661,3359.5,3359.0,2.97707]
["bitfinex","ETHUSD",1721050048661,2.3661,3359.5,3358.7,2.97731]
["bitfinex","ETHUSD",1721050049159,2.3661,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1721050049694,2.3661,3359.5,3359.2,2.97683]
["bitfinex","ETHUSD",1721050049842,2.3661,3359.5,3358.9,2.97713]
["bitfinex","ETHUSD",1721050050188,2.3661,3359.5,3359.1,2.97692]
["bitfinex","ETHUSD",1721050050393,2.3661,3359.5,3359.2,2.97688]
["bitfinex","ETHUSD",1721050050691,2.3661,3359.5,3358.8,2.97721]
["bitfinex","ETHUSD",1721050050846,2.3661,3359.5,3359.3,2.97681]
["bitfinex","ETHUSD",1721050050847,1.29822666,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1721050052065,2.3661,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1721050052302,1.29824264,3359.5,3359.4,5.95344]
["bitfinex","ETHUSD",1721050052600,1.29819917,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1721050052804,1.29819917,3359.6,3359.5,5.95326]
["bitfinex","ETHUSD",1721050054652,7.4,3360.2,3359.9,2.97623]
["bitfinex","ETHUSD",1721050054853,1.29809354,3360.1,3359.9,2.97623]
["bitfinex","ETHUSD",1721050055086,1.29809354,3360.0,3359.7,5.9528]
["bitfinex","ETHUSD",1721050055396,1.29809354,3359.9,3359.7,2.97638]
["bitfinex","ETHUSD",1721050055600,2.97575,3360.5,3358.6,5.40177]
["bitfinex","ETHUSD",1721050055601,2.3158,3359.7,3358.6,2.97742]
["bitfinex","ETHUSD",1721050055750,1.29809354,3359.6,3358.9,2.97709]
["bitfinex","ETHUSD",1721050055950,1.29809354,3359.6,3358.8,2.97722]
["bitfinex","ETHUSD",1721050056193,5.29231,3359.7,3358.9,2.97708]
["bitfinex","ETHUSD",1721050056405,7.23393167,3359.6,3358.8,2.97722]
["bitfinex","ETHUSD",1721050056610,4.06910427,3359.6,3358.8,2.97722]
["bitfinex","ETHUSD",1721050056756,1.2984232,3359.5,3358.9,2.97716]
["bitfinex","ETHUSD",1721050057702,2.3158,3359.3,3358.5,2.97749]
["bitfinex","ETHUSD",1721050057854,2.3158,3359.3,3358.4,2.97752]
["bitfinex","ETHUSD",1721050057855,2.29989039,3359.2,3358.4,2.97752]
["bitfinex","ETHUSD",1721050058054,4.16646638,3359.2,3358.4,2.97752]
["bitfinex","ETHUSD",1721050058356,3.16510625,3359.1,3358.4,2.97752]
["bitfinex","ETHUSD",1721050058550,0.07443391,3359.0,3358.4,2.97752]
["bitfinex","ETHUSD",1721050058763,1.2984232,3358.9,3358.4,2.97752]
["bitfinex","ETHUSD",1721050059390,1.2480797,3358.5,3358.4,2.97752]
["bitfinex","ETHUSD",1721050059606,2.5465029,3358.5,3358.4,2.97752]
["bitfinex","ETHUSD",1721050059786,2.99047114,3358.5,3358.2,2.97777]
["bitfinex","ETHUSD",1721050059966,2.68208968,3358.5,3358.2,2.97777]
["bitfinex","ETHUSD",1721050060316,2.99087424,3358.4,3358.2,2.97777]
["bitfinex","ETHUSD",1721050060462,0.07768352,3358.3,3358.0,2.97793]
["bitfinex","ETHUSD",1721050060668,1.01359058,3358.2,3358.0,2.97793]
["bitfinex","ETHUSD",1721050060906,0.93590706,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721050061273,1.01359007,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721050061490,0.07768301,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721050061698,1.01359007,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721050061886,1.01359007,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1721050062091,0.62381284,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1721050062381,0.70149585,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1721050063288,0.70149585,3357.8,3357.6,2.97827]
["bitfinex","ETHUSD",1721050063503,0.62381284,3357.9,3357.2,3.0]
["bitfinex","ETHUSD",1721050063684,0.93590706,3358.0,3357.5,2.97836]
["bitfinex","ETHUSD",1721050063685,0.70150461,3357.8,3357.5,2.97836]
["bitfinex","ETHUSD",1721050063879,0.70150679,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1721050064102,0.07769251,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1721050064419,0.62381284,3357.8,3357.6,2.97831]
["bitfinex","ETHUSD",1721050064928,0.07769312,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1721050065229,0.07769312,3357.7,3356.9,5.97889]
["bitfinex","ETHUSD",1721050065230,3.17990596,3357.7,3357.3,2.97857]
["bitfinex","ETHUSD",1721050065434,3.10221284,3357.7,3357.3,2.97857]
["bitfinex","ETHUSD",1721050065731,3.10221284,3357.7,3357.4,2.97849]
["bitfinex","ETHUSD",1721050065885,2.4784,3357.7,3357.4,2.97849]
["bitfinex","ETHUSD",1721050066077,0.62381284,3357.8,3357.5,2.97838]
["bitfinex","ETHUSD",1721050066294,0.62381284,3357.9,3357.5,2.97838]
["bitfinex","ETHUSD",1721050066626,0.07769384,3357.8,3357.5,2.97838]
["bitfinex","ETHUSD",1721050066797,0.62381284,3357.9,3357.5,2.97838]
["bitfinex","ETHUSD",1721050066997,0.07769362,3357.8,3357.5,2.97838]
["bitfinex","ETHUSD",1721050067294,0.62381284,3357.9,3357.6,2.97829]
["bitfinex","ETHUSD",1721050067521,0.07769482,3357.8,3357.6,2.97829]
["bitfinex","ETHUSD",1721050067723,0.62381284,3357.9,3357.6,2.97829]
["bitfinex","ETHUSD",1721050069428,3.22960706,3358.1,3357.6,2.97829]
["bitfinex","ETHUSD",1721050069429,0.62381284,3358.0,3357.6,2.97829]
["bitfinex","ETHUSD",1721050069597,3.22960706,3358.1,3357.5,2.9784]
["bitfinex","ETHUSD",1721050069598,2.91751284,3358.1,3357.5,2.9784]
["bitfinex","ETHUSD",1721050069800,0.70150562,3358.0,3357.5,2.9784]
["bitfinex","ETHUSD",1721050069997,0.70150791,3357.9,3357.5,2.9784]
["bitfinex","ETHUSD",1721050070333,0.62248779,3358.0,3357.5,2.9784]
["bitfinex","ETHUSD",1721050070530,0.70018402,3357.9,3357.5,2.9784]
["bitfinex","ETHUSD",1721050070754,0.62248779,3357.9,3357.5,2.9784]
["bitfinex","ETHUSD",1721050071498,1.51988441,3357.9,3357.5,2.9784]
["bitfinex","ETHUSD",1721050072142,1.51988441,3357.9,3357.3,2.97854]
["bitfinex","ETHUSD",1721050072447,0.62248779,3357.7,3357.1,2.97874]
["bitfinex","ETHUSD",1721050072613,0.62248779,3357.6,3357.2,2.97866]
["bitfinex","ETHUSD",1721050072811,0.07770127,3357.5,3357.2,2.97866]
["bitfinex","ETHUSD",1721050073007,0.70018906,3357.5,3357.2,2.97866]
["bitfinex","ETHUSD",1721050073208,0.62248779,3357.6,3357.2,2.97866]
["bitfinex","ETHUSD",1721050073733,0.93373168,3357.8,3357.2,2.97866]
["bitfinex","ETHUSD",1721050073734,0.62248779,3357.7,3357.3,2.97857]
["bitfinex","ETHUSD",1721050074035,0.93373168,3357.8,3356.6,2.97917]
["bitfinex","ETHUSD",1721050074036,0.62248779,3357.8,3357.5,2.97832]
["bitfinex","ETHUSD",1721050074339,0.93373168,3358.0,3357.6,2.97831]
["bitfinex","ETHUSD",1721050074340,0.62248779,3358.0,3357.6,2.97831]
["bitfinex","ETHUSD",1721050074500,2.91618779,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1721050074700,0.07769438,3358.0,3357.6,2.97831]
["bitfinex","ETHUSD",1721050074931,2.91618779,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1721050075125,0.07769396,3358.0,3357.6,2.97831]
["bitfinex","ETHUSD",1721050075440,2.91618779,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1721050075642,0.07769465,3358.0,3357.6,2.97831]
["bitfinex","ETHUSD",1721050075835,2.91618779,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1721050076023,0.07769477,3358.0,3357.6,2.97831]
["bitfinex","ETHUSD",1721050076256,2.91618779,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1721050076563,0.07769488,3358.0,3357.6,2.97831]
["bitfinex","ETHUSD",1721050076735,0.62192559,3357.9,3357.6,2.97831]
["bitfinex","ETHUSD",1721050077277,3.7228851,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1721050077625,0.69961999,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1721050077940,0.62192559,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1721050078359,0.62192559,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1721050079158,3.7228851,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1721050079333,0.07769662,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1721050079540,3.7228851,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1721050079851,0.76334735,3358.0,3357.5,2.97833]
["bitfinex","ETHUSD",1721050080260,0.76334735,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1721050080460,2.91562559,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1721050081038,0.69962115,3358.0,3357.4,2.97842]
["bitfinex","ETHUSD",1721050081245,0.62192559,3358.0,3357.4,2.97842]
["bitfinex","ETHUSD",1721050081555,5.89349559,3358.1,3357.4,2.97842]
["bitfinex","ETHUSD",1721050081868,0.07769649,3358.0,3357.4,2.97842]
["bitfinex","ETHUSD",1721050082038,0.98818205,3358.0,3357.4,2.97842]
["bitfinex","ETHUSD",1721050082236,1.61010764,3358.0,3357.4,2.97842]
["bitfinex","ETHUSD",1721050082447,1.61010764,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1721050082662,0.98818205,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1721050083250,0.98818205,3358.0,3357.4,2.97848]
["bitfinex","ETHUSD",1721050083450,1.61010764,3358.0,3357.4,2.97848]
["bitfinex","ETHUSD",1721050084668,0.98818205,3358.0,3357.4,2.97848]
["bitfinex","ETHUSD",1721050085063,1.61010764,3358.0,3357.5,2.9784]
["bitfinex","ETHUSD",1721050085270,1.61010764,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1721050085437,0.62192559,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1721050086265,0.07769605,3357.9,3357.6,2.9783]
["bitfinex","ETHUSD",1721050086575,0.62192559,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1721050086736,0.69962194,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1721050087252,0.69962194,3357.9,3357.6,2.9783]
["bitfinex","ETHUSD",1721050087465,0.62192559,3357.9,3357.6,2.9783]
["bitfinex","ETHUSD",1721050091677,0.62192559,3357.9,3357.4,2.97843]
["bitfinex","ETHUSD",1721050091862,0.62192559,3357.9,3357.5,2.97839]
["bitfinex","ETHUSD",1721050092172,0.62232006,3357.7,3357.5,2.97839]
["bitfinex","ETHUSD",1721050092545,0.62232006,3357.6,3357.5,2.97839]
["bitfinex","ETHUSD",1721050092758,0.62232006,3357.6,3357.2,2.97862]
["bitfinex","ETHUSD",1721050092952,0.62232006,3357.6,3357.1,2.97875]
["bitfinex","ETHUSD",1721050092953,0.62240262,3357.5,3357.3,2.97856]
["bitfinex","ETHUSD",1721050093165,0.07770663,3357.4,3357.3,2.97856]
["bitfinex","ETHUSD",1721050093568,0.62240262,3357.5,3357.3,2.97856]
["bitfinex","ETHUSD",1721050093780,2.3967,3357.4,3357.2,2.97861]
["bitfinex","ETHUSD",1721050094153,2.3967,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1721050094356,2.47440464,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1721050094556,2.3967,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1721050094752,2.47440621,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1721050095576,2.47440634,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1721050096175,2.47440634,3357.4,3357.1,2.97868]
["bitfinex","ETHUSD",1721050096380,2.3967,3357.4,3357.1,2.97868]
["bitfinex","ETHUSD",1721050096761,2.3967,3357.4,3357.2,5.95726]
["bitfinex","ETHUSD",1721050097167,3.01910262,3357.4,3357.2,5.95726]
["bitfinex","ETHUSD",1721050097578,0.62240262,3357.4,3357.2,5.95726]
["bitfinex","ETHUSD",1721050098155,0.62240262,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1721050098657,0.70010873,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1721050098879,0.62240262,3357.5,3357.3,2.97858]
["bitfinex","ETHUSD",1721050099184,0.62270683,3357.5,3357.3,2.97858]
["bitfinex","ETHUSD",1721050099356,0.70040972,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1721050099551,0.62270683,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1721050099789,0.07770289,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1721050100083,0.70040972,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1721050100288,0.93406025,3357.5,3357.4,2.97847]
["bitfinex","ETHUSD",1721050100859,1.01176306,3357.5,3357.4,2.97847]
["bitfinex","ETHUSD",1721050101060,0.93406025,3357.5,3357.4,2.97847]
["bitfinex","ETHUSD",1721050101365,1.24541367,3357.5,3357.2,5.95722]
["bitfinex","ETHUSD",1721050101592,0.93610963,3357.3,3357.2,5.95722]
["bitfinex","ETHUSD",1721050101897,2.33615031,3357.5,3357.3,2.97854]
["bitfinex","ETHUSD",1721050102100,0.44420406,3357.4,3357.3,2.97854]
["bitfinex","ETHUSD",1721050102590,2.99141009,3357.4,3357.3,2.97854]
["bitfinex","ETHUSD",1721050103013,1.01421596,3357.4,3357.3,5.95712]
["bitfinex","ETHUSD",1721050103303,0.93651355,3357.4,3357.3,5.95712]
["bitfinex","ETHUSD",1721050103755,0.07770241,3357.4,3357.3,5.95716]
["bitfinex","ETHUSD",1721050103959,0.93651355,3357.4,3357.3,5.95716]
["bitfinex","ETHUSD",1721050104159,1.24815031,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1721050104373,2.54712111,3357.5,3357.4,5.95698]
["bitfinex","ETHUSD",1721050104610,1.74358418,3357.5,3357.4,5.95698]
["bitfinex","ETHUSD",1721050104788,2.99173449,3357.5,3357.4,5.95698]
["bitfinex","ETHUSD",1721050105103,1.74358418,3357.5,3357.4,5.95698]
["bitfinex","ETHUSD",1721050105402,1.74354826,3357.5,3357.4,5.95698]
["bitfinex","ETHUSD",1721050105760,1.01519461,3357.5,3357.4,8.93547]
["bitfinex","ETHUSD",1721050105982,1.01519461,3357.5,3357.4,9.48547]
["bitfinex","ETHUSD",1721050105983,0.70267683,3357.5,3357.4,9.48547]
["bitfinex","ETHUSD",1721050106185,0.0776952,3357.5,3357.4,9.48547]
["bitfinex","ETHUSD",1721050106396,0.93749941,3357.6,3357.5,5.9568]
["bitfinex","ETHUSD",1721050106566,2.2363565,3357.6,3357.5,5.9568]
["bitfinex","ETHUSD",1721050106907,2.31404692,3357.6,3357.5,5.9568]
["bitfinex","ETHUSD",1721050107403,1.74361718,3357.6,3357.5,5.9568]
["bitfinex","ETHUSD",1721050108062,2.99176749,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1721050108262,1.74361718,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1721050108506,1.74375033,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1721050108893,1.74377061,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1721050110561,3.30711332,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1721050110759,3.30704827,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1721050111395,1.74372227,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1721050111587,4.04702227,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1721050111783,4.04713725,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1721050112574,4.04713725,3357.6,3357.2,2.97865]
["bitfinex","ETHUSD",1721050112776,1.56350556,3357.4,3357.2,2.97865]
["bitfinex","ETHUSD",1721050113006,3.30734281,3357.3,3357.2,2.97865]
["bitfinex","ETHUSD",1721050113999,1.74383725,3357.3,3357.2,2.97865]
["bitfinex","ETHUSD",1721050114196,3.30743867,3357.3,3357.2,2.97865]
["bitfinex","ETHUSD",1721050114395,1.74383725,3357.3,3357.2,2.97865]
["bitfinex","ETHUSD",1721050114694,2.94032964,3357.3,3357.2,2.97865]
["bitfinex","ETHUSD",1721050114896,3.30739931,3357.3,3357.0,2.97883]
["bitfinex","ETHUSD",1721050115065,1.56365669,3357.1,3357.0,2.97883]
["bitfinex","ETHUSD",1721050115265,2.00843599,3357.1,3357.0,2.97883]
["bitfinex","ETHUSD",1721050115990,0.4447793,3357.1,3357.0,2.97883]
["bitfinex","ETHUSD",1721050116389,2.00829577,3357.1,3357.0,2.97883]
["bitfinex","ETHUSD",1721050116903,0.4447793,3357.1,3357.0,2.97883]
["bitfinex","ETHUSD",1721050117067,2.2732,3357.0,3356.5,2.97922]
["bitfinex","ETHUSD",1721050117421,1.25087764,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721050117569,0.07770963,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721050117768,1.32839974,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721050117990,1.6954608,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721050118187,0.44478279,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721050118388,1.2505912,3356.8,3356.6,2.9792]
["bitfinex","ETHUSD",1721050118389,1.2505912,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721050118698,0.07771512,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721050119013,1.32823565,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721050119194,1.69557257,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721050120013,1.69557257,3356.8,3356.7,5.95822]
["bitfinex","ETHUSD",1721050121431,1.69557318,3356.8,3356.7,5.95822]
["bitfinex","ETHUSD",1721050122025,1.69521296,3356.8,3356.7,5.95822]
["bitfinex","ETHUSD",1721050123128,1.69521296,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721050123719,0.44505264,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721050123904,1.25001837,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721050124099,1.69507101,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721050124420,1.69507101,3356.8,3356.5,2.97927]
["bitfinex","ETHUSD",1721050124421,1.69497909,3356.8,3356.5,2.97927]
["bitfinex","ETHUSD",1721050124627,0.36733692,3356.8,3356.5,5.95848]
["bitfinex","ETHUSD",1721050124813,1.69500577,3356.7,3356.5,2.97921]
["bitfinex","ETHUSD",1721050124993,0.44505702,3356.6,3356.5,2.97921]
["bitfinex","ETHUSD",1721050125827,1.64015603,3356.6,3356.3,5.9588]
["bitfinex","ETHUSD",1721050126032,1.24990808,3356.4,3356.3,2.9794]
["bitfinex","ETHUSD",1721050126296,0.44505702,3356.4,3356.3,2.9794]
["bitfinex","ETHUSD",1721050126409,0.44505702,3356.4,3356.3,5.95887]
["bitfinex","ETHUSD",1721050126410,0.0777201,3356.4,3356.3,5.95887]
["bitfinex","ETHUSD",1721050126611,1.01512525,3356.4,3356.3,5.95887]
["bitfinex","ETHUSD",1721050126925,0.0777201,3356.4,3356.3,5.95887]
["bitfinex","ETHUSD",1721050127123,0.93740515,3356.5,3356.3,2.97947]
["bitfinex","ETHUSD",1721050127299,0.93740515,3356.5,3356.4,5.95876]
["bitfinex","ETHUSD",1721050127500,1.01512705,3356.5,3356.4,5.95876]
["bitfinex","ETHUSD",1721050127820,1.01512701,3356.5,3356.4,5.95876]
["bitfinex","ETHUSD",1721050128853,0.07772186,3356.5,3356.4,5.95876]
["bitfinex","ETHUSD",1721050129320,1.01512701,3356.5,3356.4,5.95876]
["bitfinex","ETHUSD",1721050130299,0.70237337,3356.5,3356.4,5.95876]
["bitfinex","ETHUSD",1721050130500,0.93740515,3356.7,3356.6,5.9584]
["bitfinex","ETHUSD",1721050130501,0.62465151,3356.7,3356.6,5.9584]
["bitfinex","ETHUSD",1721050130731,0.93740515,3356.8,3356.7,5.95822]
["bitfinex","ETHUSD",1721050130913,1.01511932,3356.8,3356.7,5.95822]
["bitfinex","ETHUSD",1721050131108,0.93740515,3356.8,3356.7,5.95822]
["bitfinex","ETHUSD",1721050131534,1.01511854,3356.8,3356.7,5.95822]
["bitfinex","ETHUSD",1721050133826,1.24990808,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721050134040,1.24990808,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721050134204,0.44460674,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721050134400,0.36689538,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721050134599,1.24990808,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721050134836,0.36689538,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721050135024,1.24929563,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721050135220,1.61619101,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721050135426,1.69390357,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721050136210,1.24929563,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721050136429,0.44460794,3357.0,3356.8,2.97902]
["bitfinex","ETHUSD",1721050136627,1.69405587,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721050136837,1.24944793,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721050137280,3.67484793,3356.9,3356.6,2.97918]
["bitfinex","ETHUSD",1721050137563,1.61634331,3356.8,3356.5,2.97929]
["bitfinex","ETHUSD",1721050137739,1.24944793,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721050137957,0.44461827,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721050138738,1.24944793,3356.7,3356.5,2.97929]
["bitfinex","ETHUSD",1721050139239,1.24944793,3356.7,3356.1,2.97962]
["bitfinex","ETHUSD",1721050139434,0.62476173,3356.3,3356.2,5.97956]
["bitfinex","ETHUSD",1721050139635,0.62476173,3356.4,3356.3,5.95894]
["bitfinex","ETHUSD",1721050139838,0.07772241,3356.4,3356.3,5.95894]
["bitfinex","ETHUSD",1721050140093,0.9371426,3356.6,3356.4,2.97938]
["bitfinex","ETHUSD",1721050140094,0.62476173,3356.6,3356.4,2.97938]
["bitfinex","ETHUSD",1721050140248,0.62476173,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721050140564,0.62476173,3356.6,3356.5,5.95858]
["bitfinex","ETHUSD",1721050140732,0.62476173,3356.7,3356.6,5.9584]
["bitfinex","ETHUSD",1721050140954,0.70247247,3356.7,3356.6,5.9584]
["bitfinex","ETHUSD",1721050141588,0.07771074,3356.7,3356.6,5.9584]
["bitfinex","ETHUSD",1721050141787,1.01485334,3356.7,3356.6,5.9584]
["bitfinex","ETHUSD",1721050142172,0.07771074,3356.7,3356.6,5.9584]
["bitfinex","ETHUSD",1721050142357,0.70233664,3356.7,3356.6,5.9584]
["bitfinex","ETHUSD",1721050142556,0.6246259,3356.7,3356.6,5.9584]
["bitfinex","ETHUSD",1721050142760,0.07771074,3356.7,3356.6,8.9376]
["bitfinex","ETHUSD",1721050142964,0.6246259,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721050143199,0.07770542,3356.9,3356.8,6.50804]
["bitfinex","ETHUSD",1721050143960,0.07770542,3356.9,3356.8,9.48706]
["bitfinex","ETHUSD",1721050144160,0.6246259,3357.0,3356.9,8.93679]
["bitfinex","ETHUSD",1721050144488,1.24944793,3357.3,3357.0,5.9577]
["bitfinex","ETHUSD",1721050144489,0.6246259,3357.1,3357.0,5.9577]
["bitfinex","ETHUSD",1721050144687,0.70232731,3357.1,3357.0,5.9577]
["bitfinex","ETHUSD",1721050144886,0.70232731,3357.1,3357.0,6.5077]
["bitfinex","ETHUSD",1721050145094,0.07770141,3357.1,3357.0,6.5077]
["bitfinex","ETHUSD",1721050145398,0.6245229,3357.1,3357.0,6.5077]
["bitfinex","ETHUSD",1721050145585,3.3295426,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721050145895,4.74486402,3357.2,3356.2,5.97954]
["bitfinex","ETHUSD",1721050146066,0.93686773,3356.8,3356.7,2.97905]
["bitfinex","ETHUSD",1721050146266,2.0059099,3357.1,3356.8,2.97902]
["bitfinex","ETHUSD",1721050146267,0.93686773,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721050146667,1.01458159,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721050146898,0.93686773,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721050147395,0.44464766,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721050147573,0.44464766,3356.9,3356.7,2.97911]
["bitfinex","ETHUSD",1721050147894,0.93696559,3356.9,3356.6,2.97913]
["bitfinex","ETHUSD",1721050148103,0.93696559,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721050148263,0.44465796,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721050148463,0.44465796,3356.9,3356.7,2.9791]
["bitfinex","ETHUSD",1721050148663,0.93698034,3356.8,3356.7,2.9791]
["bitfinex","ETHUSD",1721050148864,1.01469586,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721050149091,0.07771552,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721050149478,0.93698034,3356.9,3356.7,2.97911]
["bitfinex","ETHUSD",1721050149682,1.01469594,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721050149878,0.93698034,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721050150091,0.44468606,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721050150287,0.93702249,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721050150485,1.01473802,3356.9,3356.8,5.95804]
["bitfinex","ETHUSD",1721050150875,0.07771553,3356.9,3356.8,5.95804]
["bitfinex","ETHUSD",1721050152014,0.93702249,3357.0,3356.9,5.95786]
["bitfinex","ETHUSD",1721050152899,1.01473152,3357.0,3356.9,5.95786]
["bitfinex","ETHUSD",1721050153088,0.93702249,3357.0,3356.9,5.95786]
["bitfinex","ETHUSD",1721050153288,1.01473152,3357.0,3356.9,5.95786]
["bitfinex","ETHUSD",1721050153812,1.69429414,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721050153988,1.69429449,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721050154916,0.44484656,3357.1,3357.0,5.9577]
["bitfinex","ETHUSD",1721050155131,1.01531114,3357.1,3357.0,6.5077]
["bitfinex","ETHUSD",1721050155317,0.07770964,3357.1,3357.0,6.5077]
["bitfinex","ETHUSD",1721050155518,1.01531114,3357.1,3357.0,6.5077]
["bitfinex","ETHUSD",1721050155688,0.07770964,3357.1,3357.0,6.5077]
["bitfinex","ETHUSD",1721050156022,1.01531114,3357.1,3357.0,6.5077]
["bitfinex","ETHUSD",1721050156215,1.32715482,3357.2,3357.1,5.95752]
["bitfinex","ETHUSD",1721050156428,4.33574842,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721050156823,2.77296098,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721050157417,4.33574842,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721050157720,4.33574842,3357.2,3357.0,2.97883]
["bitfinex","ETHUSD",1721050157921,1.69544798,3357.1,3357.0,2.97883]
["bitfinex","ETHUSD",1721050158235,0.44486098,3357.1,3356.9,2.97891]
["bitfinex","ETHUSD",1721050158523,1.69546517,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1721050158724,1.25060419,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1721050158891,0.44486098,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1721050159092,1.32831091,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1721050159515,0.07771315,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1721050159707,0.44486741,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1721050159915,0.44486811,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1721050160304,0.07771385,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1721050160520,1.6412438,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1721050162213,0.44486811,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1721050162535,1.69569161,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1721050162928,1.69568079,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1721050163232,0.44486434,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1721050163397,1.64121667,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1721050163598,0.44486434,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1721050163828,0.07771008,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1721050164038,0.44486434,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1721050164411,1.32856173,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1721050164618,0.44486434,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1721050164813,0.07771008,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1721050165440,0.44486434,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1721050165745,0.07771008,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1721050166035,0.44487001,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1721050166234,0.07771575,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1721050166956,0.44487001,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1721050167156,0.44487001,3357.0,3356.9,5.95784]
["bitfinex","ETHUSD",1721050167157,1.32849723,3357.0,3356.9,5.95784]
["bitfinex","ETHUSD",1721050167355,0.44487001,3357.0,3356.9,6.50784]
["bitfinex","ETHUSD",1721050167659,1.25078148,3357.1,3356.9,6.50784]
["bitfinex","ETHUSD",1721050167660,1.25078148,3357.2,3357.1,5.95752]
["bitfinex","ETHUSD",1721050167858,1.32848513,3357.2,3357.1,5.95752]
["bitfinex","ETHUSD",1721050168159,2.00847595,3357.2,3357.1,5.95752]
["bitfinex","ETHUSD",1721050168759,2.00847595,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721050169059,2.00832011,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721050169234,0.44495189,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721050169439,2.4339,3357.5,3357.2,2.97861]
["bitfinex","ETHUSD",1721050169440,0.36724479,3357.4,3357.2,2.97861]
["bitfinex","ETHUSD",1721050169641,2.00821001,3357.3,3357.2,2.97861]
["bitfinex","ETHUSD",1721050169841,1.64097299,3357.3,3357.2,2.97861]
["bitfinex","ETHUSD",1721050170438,2.00821001,3357.3,3357.2,2.97861]
["bitfinex","ETHUSD",1721050171157,2.00816876,3357.3,3357.2,2.97861]
["bitfinex","ETHUSD",1721050171359,2.00818785,3357.3,3357.2,2.97861]
["bitfinex","ETHUSD",1721050172144,2.0081955,3357.3,3357.2,2.97861]
["bitfinex","ETHUSD",1721050172344,0.36723702,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1721050172546,0.44496988,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1721050174541,0.92046289,3357.4,3357.1,2.97872]
["bitfinex","ETHUSD",1721050174739,1.56357819,3357.2,3357.1,2.97872]
["bitfinex","ETHUSD",1721050174972,1.64128271,3357.2,3357.1,2.97872]
["bitfinex","ETHUSD",1721050175662,0.36726536,3357.3,3357.1,2.97872]
["bitfinex","ETHUSD",1721050175846,2.00868792,3357.2,3357.1,2.97872]
["bitfinex","ETHUSD",1721050176560,1.64142256,3357.2,3357.1,2.97872]
["bitfinex","ETHUSD",1721050176947,1.64142256,3357.2,3357.1,6.50748]
["bitfinex","ETHUSD",1721050176948,0.44497143,3357.2,3357.1,6.50748]
["bitfinex","ETHUSD",1721050177376,1.64142256,3357.2,3357.1,5.95748]
["bitfinex","ETHUSD",1721050178941,1.87648757,3357.6,3357.1,4.638]
["bitfinex","ETHUSD",1721050179144,0.62536536,3357.4,3357.3,5.9571]
["bitfinex","ETHUSD",1721050179352,0.62536536,3357.5,3357.4,8.93547]
["bitfinex","ETHUSD",1721050179579,0.62536536,3357.6,3357.5,5.9568]
["bitfinex","ETHUSD",1721050179876,0.93804805,3357.7,3357.6,5.95662]
["bitfinex","ETHUSD",1721050179877,0.62536536,3357.7,3357.6,5.95662]
["bitfinex","ETHUSD",1721050180239,0.62536536,3357.7,3357.6,6.50662]
["bitfinex","ETHUSD",1721050180482,0.93804805,3357.9,3357.8,5.95628]
["bitfinex","ETHUSD",1721050180857,0.29525342,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1721050181058,1.25086988,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1721050181246,0.29522169,3358.0,3357.9,5.9561]
["bitfinex","ETHUSD",1721050181458,0.93724042,3358.2,3357.9,2.97805]
["bitfinex","ETHUSD",1721050181659,0.62454106,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1721050181880,0.93724042,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1721050182700,0.93724042,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721050182994,0.29495555,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721050183489,0.29495555,3358.2,3357.9,2.97805]
["bitfinex","ETHUSD",1721050183792,0.93636706,3358.1,3357.9,2.97805]
["bitfinex","ETHUSD",1721050184009,0.93636706,3358.2,3358.0,2.97796]
["bitfinex","ETHUSD",1721050184188,0.62421404,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1721050184375,0.93636706,3358.2,3358.0,2.97796]
["bitfinex","ETHUSD",1721050184571,0.62410652,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1721050185803,0.93636706,3358.1,3357.8,2.9781]
["bitfinex","ETHUSD",1721050186016,2.3472,3357.9,3357.8,2.9781]
["bitfinex","ETHUSD",1721050186364,3.28333819,3357.9,3357.8,2.9781]
["bitfinex","ETHUSD",1721050187605,3.28333819,3357.9,3357.5,2.97834]
["bitfinex","ETHUSD",1721050187910,3.28333819,3357.9,3357.6,2.97829]
["bitfinex","ETHUSD",1721050187911,0.93613819,3357.8,3357.6,2.97829]
["bitfinex","ETHUSD",1721050188220,0.62407654,3357.7,3357.6,2.97829]
["bitfinex","ETHUSD",1721050189483,0.93613819,3357.8,3357.6,2.97829]
["bitfinex","ETHUSD",1721050189727,0.62403581,3357.7,3357.6,2.97829]
["bitfinex","ETHUSD",1721050190081,0.62403581,3357.7,3357.4,2.97842]
["bitfinex","ETHUSD",1721050190313,0.62403581,3357.6,3357.5,5.97839]
["bitfinex","ETHUSD",1721050191377,2.96553581,3357.6,3357.5,3.0]
["bitfinex","ETHUSD",1721050191701,3.66780559,3357.6,3357.2,2.97866]
["bitfinex","ETHUSD",1721050192025,0.62406011,3357.4,3357.2,2.97866]
["bitfinex","ETHUSD",1721050192339,0.62406011,3357.3,3357.0,2.97877]
["bitfinex","ETHUSD",1721050192515,0.62406011,3357.3,3357.1,5.97875]
["bitfinex","ETHUSD",1721050193596,0.62406011,3357.4,3357.1,5.97875]
["bitfinex","ETHUSD",1721050193983,0.62406011,3357.4,3357.2,2.97865]
["bitfinex","ETHUSD",1721050194387,0.62406011,3357.5,3357.4,5.95698]
["bitfinex","ETHUSD",1721050194628,0.62406011,3357.6,3357.5,5.9568]
["bitfinex","ETHUSD",1721050195492,0.62406011,3357.6,3357.3,2.97852]
["bitfinex","ETHUSD",1721050195692,0.62406011,3357.4,3357.3,2.97852]
["bitfinex","ETHUSD",1721050195904,0.93609017,3357.5,3357.3,2.97852]
["bitfinex","ETHUSD",1721050196127,0.93609017,3357.4,3357.3,2.97852]
["bitfinex","ETHUSD",1721050196342,1.56022774,3357.7,3357.3,2.97852]
["bitfinex","ETHUSD",1721050196343,0.93609017,3357.5,3357.3,2.97852]
["bitfinex","ETHUSD",1721050196623,0.62418879,3357.4,3357.3,2.97852]
["bitfinex","ETHUSD",1721050196789,0.93609017,3357.5,3357.3,2.97852]
["bitfinex","ETHUSD",1721050197189,0.93609017,3357.5,3357.1,2.97872]
["bitfinex","ETHUSD",1721050197493,0.62419207,3357.3,3357.1,2.97872]
["bitfinex","ETHUSD",1721050197893,0.62419207,3357.2,3356.9,5.95776]
["bitfinex","ETHUSD",1721050198108,0.62419207,3357.2,3356.9,2.97886]
["bitfinex","ETHUSD",1721050199493,0.62419207,3357.3,3356.9,2.97886]
["bitfinex","ETHUSD",1721050200424,0.62419207,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1721050200594,0.62419207,3357.4,3357.3,5.95716]
["bitfinex","ETHUSD",1721050200784,0.62419207,3357.7,3357.5,2.97832]
["bitfinex","ETHUSD",1721050200991,0.62419207,3357.7,3357.5,1.088]
["bitfinex","ETHUSD",1721050201340,0.62419207,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1721050201542,0.62419207,3357.6,3357.5,4.0664]
["bitfinex","ETHUSD",1721050201729,0.62419207,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1721050201942,0.62419207,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1721050202139,0.62419207,3357.7,3357.4,2.97849]
["bitfinex","ETHUSD",1721050202140,0.62419207,3357.6,3357.4,2.97849]
["bitfinex","ETHUSD",1721050202353,0.62419207,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1721050202867,2.4123,3357.4,3357.0,2.97884]
["bitfinex","ETHUSD",1721050203004,0.62421039,3357.3,3356.8,2.97895]
["bitfinex","ETHUSD",1721050203201,0.62421039,3357.2,3356.8,2.97895]
["bitfinex","ETHUSD",1721050203530,0.62421039,3357.1,3356.9,2.97893]
["bitfinex","ETHUSD",1721050204127,0.62421039,3357.1,3356.9,2.97888]
["bitfinex","ETHUSD",1721050204312,0.93609017,3357.3,3356.9,2.97888]
["bitfinex","ETHUSD",1721050204313,0.62421039,3357.0,3356.9,2.97888]
["bitfinex","ETHUSD",1721050205105,0.93609017,3357.2,3356.9,2.97888]
["bitfinex","ETHUSD",1721050205106,0.62421039,3357.1,3356.9,2.97888]
["bitfinex","ETHUSD",1721050205328,0.62421039,3357.1,3356.8,2.97895]
["bitfinex","ETHUSD",1721050205329,0.93609017,3357.1,3356.8,2.97902]
["bitfinex","ETHUSD",1721050205535,0.62433127,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721050206742,1.24812023,3357.2,3356.8,2.97902]
["bitfinex","ETHUSD",1721050206743,0.93609017,3357.0,3356.8,2.97902]
["bitfinex","ETHUSD",1721050207346,0.93609017,3357.0,3356.6,2.97916]
["bitfinex","ETHUSD",1721050207347,3.41139017,3356.9,3356.6,2.97916]
["bitfinex","ETHUSD",1721050207639,0.62439328,3356.7,3356.6,2.97916]
["bitfinex","ETHUSD",1721050207873,0.62439328,3356.7,3356.6,5.44886]
["bitfinex","ETHUSD",1721050208068,0.62439328,3357.2,3356.8,2.97901]
["bitfinex","ETHUSD",1721050208370,0.62439328,3357.7,3357.4,2.97849]
["bitfinex","ETHUSD",1721050209135,0.62439328,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1721050209340,0.93609017,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1721050209542,0.29500808,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1721050209752,1.24812023,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1721050209948,1.54312831,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1721050210154,1.24812023,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1721050210355,1.54312831,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1721050210551,0.93638828,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1721050210850,0.93638828,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1721050211049,0.93638828,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1721050211250,0.29502939,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1721050211449,1.24812023,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1721050211648,1.24812023,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1721050211959,1.24812023,3357.8,3357.5,2.97838]
["bitfinex","ETHUSD",1721050211960,1.85570795,3357.8,3357.5,2.97838]
["bitfinex","ETHUSD",1721050212149,3.60719313,3357.6,3356.9,2.97892]
["bitfinex","ETHUSD",1721050212469,3.60719313,3357.6,3356.8,2.979]
["bitfinex","ETHUSD",1721050212470,0.62448921,3357.0,3356.8,2.979]
["bitfinex","ETHUSD",1721050212691,0.62450366,3356.9,3356.8,2.979]
["bitfinex","ETHUSD",1721050213546,0.62450366,3357.0,3356.8,2.979]
["bitfinex","ETHUSD",1721050213753,0.62450366,3356.9,3356.8,2.979]
["bitfinex","ETHUSD",1721050213962,0.93680136,3357.0,3356.8,2.979]
["bitfinex","ETHUSD",1721050214372,0.62446121,3356.9,3356.8,2.979]
["bitfinex","ETHUSD",1721050214693,3.19790136,3356.9,3356.6,2.97919]
["bitfinex","ETHUSD",1721050214865,0.93677081,3356.8,3356.6,2.97919]
["bitfinex","ETHUSD",1721050215266,0.93677081,3356.7,3356.5,2.97928]
["bitfinex","ETHUSD",1721050215580,0.62446242,3356.6,3355.8,2.3621]
["bitfinex","ETHUSD",1721050215783,0.62446242,3356.4,3355.5,0.5155498]
["bitfinex","ETHUSD",1721050216083,0.62446242,3356.4,3355.3,2.2615]
["bitfinex","ETHUSD",1721050216084,0.62446242,3356.4,3356.2,5.95896]
["bitfinex","ETHUSD",1721050216290,0.62446242,3356.5,3356.2,2.97948]
["bitfinex","ETHUSD",1721050216582,0.62446242,3356.4,3356.0,2.97967]
["bitfinex","ETHUSD",1721050216882,0.62446242,3356.4,3356.1,2.97956]
["bitfinex","ETHUSD",1721050217181,0.62446242,3356.5,3356.2,2.97949]
["bitfinex","ETHUSD",1721050217359,0.62446242,3356.4,3356.2,2.97949]
["bitfinex","ETHUSD",1721050217560,0.62446242,3356.4,3356.0,2.97967]
["bitfinex","ETHUSD",1721050217780,0.62446242,3356.4,3356.1,3.0]
["bitfinex","ETHUSD",1721050218289,2.88956242,3356.3,3356.0,2.97967]
["bitfinex","ETHUSD",1721050218582,0.69894842,3356.2,3355.4,2.98021]
["bitfinex","ETHUSD",1721050218758,0.62446242,3355.8,3355.5,2.98017]
["bitfinex","ETHUSD",1721050219763,2.4552,3355.6,3354.9,2.98068]
["bitfinex","ETHUSD",1721050219984,0.62446242,3355.4,3355.1,2.98049]
["bitfinex","ETHUSD",1721050220179,0.62446242,3355.5,3355.1,2.98049]
["bitfinex","ETHUSD",1721050220391,0.62446242,3355.5,3354.2,2.98128]
["bitfinex","ETHUSD",1721050220392,2.98047,3355.2,3354.2,2.98128]
["bitfinex","ETHUSD",1721050220699,0.62357748,3354.9,3354.2,2.9813]
["bitfinex","ETHUSD",1721050220855,0.62357748,3354.9,3354.5,2.98104]
["bitfinex","ETHUSD",1721050220856,0.62357748,3354.8,3354.5,2.98104]
["bitfinex","ETHUSD",1721050221059,3.68049025,3355.1,3354.5,2.98104]
["bitfinex","ETHUSD",1721050221060,0.62357748,3355.0,3354.7,2.98087]
["bitfinex","ETHUSD",1721050221276,2.4317,3355.1,3354.7,2.98087]
["bitfinex","ETHUSD",1721050221657,2.90677748,3355.5,3355.0,2.98055]
["bitfinex","ETHUSD",1721050222011,2.90677748,3355.5,3355.2,2.98043]
["bitfinex","ETHUSD",1721050222012,2.2832,3355.5,3355.2,2.98043]
["bitfinex","ETHUSD",1721050222358,2.2832,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721050222666,2.3291,3356.0,3355.7,2.97999]
["bitfinex","ETHUSD",1721050222876,2.3291,3356.0,3355.8,2.97989]
["bitfinex","ETHUSD",1721050223079,2.95163942,3356.4,3356.0,2.97971]
["bitfinex","ETHUSD",1721050223280,2.95163942,3356.4,3356.1,2.97958]
["bitfinex","ETHUSD",1721050223281,2.3291,3356.4,3356.1,2.97958]
["bitfinex","ETHUSD",1721050223470,2.3291,3356.4,3356.2,2.97955]
["bitfinex","ETHUSD",1721050223866,0.62253942,3356.8,3356.3,2.97947]
["bitfinex","ETHUSD",1721050224083,2.4057,3356.8,3356.6,2.97911]
["bitfinex","ETHUSD",1721050224295,3.02823942,3357.2,3356.8,2.97902]
["bitfinex","ETHUSD",1721050224597,3.02823942,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721050224598,0.62253942,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721050224778,3.96189016,3357.7,3357.1,2.97876]
["bitfinex","ETHUSD",1721050224779,0.62253942,3357.5,3357.1,2.97876]
["bitfinex","ETHUSD",1721050224966,3.33950914,3357.7,3357.2,2.97866]
["bitfinex","ETHUSD",1721050224967,0.62253942,3357.6,3357.2,2.97866]
["bitfinex","ETHUSD",1721050225153,3.02823942,3357.7,3357.2,2.97866]
["bitfinex","ETHUSD",1721050225359,2.4057,3357.7,3357.4,2.97842]
["bitfinex","ETHUSD",1721050225561,0.36382316,3357.6,3357.4,2.97842]
["bitfinex","ETHUSD",1721050225877,0.36382316,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1721050226058,2.4057,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1721050227216,2.4057,3357.7,3357.3,2.97854]
["bitfinex","ETHUSD",1721050227354,2.4057,3357.7,3357.4,2.97849]
["bitfinex","ETHUSD",1721050228004,2.4057,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1721050228179,2.4057,3357.7,3357.4,2.97849]
["bitfinex","ETHUSD",1721050228180,2.80190486,3357.7,3357.4,2.97849]
["bitfinex","ETHUSD",1721050228382,3.42444428,3357.7,3357.2,2.97865]
["bitfinex","ETHUSD",1721050228715,0.62253942,3357.6,3357.2,2.97865]
["bitfinex","ETHUSD",1721050229194,0.62253942,3357.4,3356.8,2.979]
["bitfinex","ETHUSD",1721050229491,0.62253942,3357.4,3356.8,2.97902]
["bitfinex","ETHUSD",1721050229694,0.62253942,3357.3,3356.8,2.97902]
["bitfinex","ETHUSD",1721050229872,0.62253942,3357.4,3356.8,2.97902]
["bitfinex","ETHUSD",1721050230293,0.62253942,3357.4,3356.2,3.0]
["bitfinex","ETHUSD",1721050230294,2.2753,3357.2,3356.2,3.0]
["bitfinex","ETHUSD",1721050230492,0.38316486,3357.1,3356.7,2.97903]
["bitfinex","ETHUSD",1721050230867,2.2753,3357.2,3356.9,2.97892]
["bitfinex","ETHUSD",1721050231098,0.62253942,3357.3,3357.1,2.97876]
["bitfinex","ETHUSD",1721050231594,2.2524,3357.6,3357.3,2.97856]
["bitfinex","ETHUSD",1721050232364,0.6226178,3357.5,3357.3,2.97856]
["bitfinex","ETHUSD",1721050232560,0.6226178,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1721050232761,0.6226178,3357.5,3357.4,5.95698]
["bitfinex","ETHUSD",1721050233062,0.60680832,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1721050233281,0.60680832,3357.5,3356.7,2.97906]
["bitfinex","ETHUSD",1721050233493,0.60680832,3357.5,3357.3,2.97853]
["bitfinex","ETHUSD",1721050233702,0.60680832,3357.5,3357.1,2.97873]
["bitfinex","ETHUSD",1721050233873,0.27859706,3357.5,3357.1,2.97873]
["bitfinex","ETHUSD",1721050234076,0.60680832,3357.6,3357.1,2.97873]
["bitfinex","ETHUSD",1721050234266,0.60680832,3357.6,3357.2,2.97866]
["bitfinex","ETHUSD",1721050234869,0.60680832,3357.6,3357.3,2.97856]
["bitfinex","ETHUSD",1721050235083,0.60680832,3357.6,3357.4,2.97848]
["bitfinex","ETHUSD",1721050235287,0.93392671,3357.7,3357.4,2.97848]
["bitfinex","ETHUSD",1721050235474,0.93392671,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1721050236366,0.93392671,3357.7,3357.6,5.95662]
["bitfinex","ETHUSD",1721050243092,2.3134,3358.1,3357.8,2.97814]
["bitfinex","ETHUSD",1721050243520,2.54474,3358.1,3357.2,2.97863]
["bitfinex","ETHUSD",1721050243842,2.54474,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1721050244130,2.54474,3358.1,3357.3,2.97858]
["bitfinex","ETHUSD",1721050244131,0.62236263,3357.9,3357.6,2.97831]
["bitfinex","ETHUSD",1721050244905,3.24694394,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1721050244906,0.62236263,3358.0,3357.6,2.97831]
["bitfinex","ETHUSD",1721050245536,2.93576263,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1721050245820,2.93576263,3358.1,3357.9,2.97802]
["bitfinex","ETHUSD",1721050246218,2.3134,3358.1,3357.9,2.97802]
["bitfinex","ETHUSD",1721050246718,2.93576263,3358.1,3357.7,2.97822]
["bitfinex","ETHUSD",1721050247230,2.93576263,3358.1,3357.5,2.97838]
["bitfinex","ETHUSD",1721050247231,3.44716581,3358.1,3357.5,2.97838]
["bitfinex","ETHUSD",1721050247421,0.62236263,3357.9,3357.5,2.97838]
["bitfinex","ETHUSD",1721050247823,0.62236263,3357.8,3357.5,2.97838]
["bitfinex","ETHUSD",1721050248133,3.04766263,3357.6,3357.2,2.97867]
["bitfinex","ETHUSD",1721050249102,3.04766263,3357.6,3357.1,2.97868]
["bitfinex","ETHUSD",1721050249821,3.04766263,3357.6,3357.1,5.95735]
["bitfinex","ETHUSD",1721050250013,3.04766263,3357.6,3357.1,2.97867]
["bitfinex","ETHUSD",1721050250014,3.04772891,3357.6,3357.1,2.97867]
["bitfinex","ETHUSD",1721050250214,3.04772891,3357.6,3357.1,5.95735]
["bitfinex","ETHUSD",1721050250408,3.04772891,3357.6,3357.1,2.97869]
["bitfinex","ETHUSD",1721050250605,3.04772891,3357.6,3356.9,2.97887]
["bitfinex","ETHUSD",1721050250805,3.04772891,3357.6,3357.0,3.0]
["bitfinex","ETHUSD",1721050250806,0.62242891,3357.5,3357.0,3.0]
["bitfinex","ETHUSD",1721050251109,3.04772891,3357.6,3357.1,2.97868]
["bitfinex","ETHUSD",1721050251307,3.04772891,3357.6,3356.5,2.97925]
["bitfinex","ETHUSD",1721050251308,0.62242891,3357.4,3356.7,2.97907]
["bitfinex","ETHUSD",1721050251550,2.4964,3357.2,3356.3,2.97939]
["bitfinex","ETHUSD",1721050251837,0.62242891,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1721050252246,0.62242891,3356.7,3356.3,2.97946]
["bitfinex","ETHUSD",1721050252804,0.62254609,3356.7,3356.3,2.97946]
["bitfinex","ETHUSD",1721050253004,3.74149218,3357.0,3356.6,2.9792]
["bitfinex","ETHUSD",1721050253005,0.62254609,3356.8,3356.6,2.9792]
["bitfinex","ETHUSD",1721050253242,3.43021914,3357.0,3356.6,2.9792]
["bitfinex","ETHUSD",1721050253243,2.4964,3357.0,3356.8,2.97902]
["bitfinex","ETHUSD",1721050253422,1.24509218,3357.4,3356.8,2.97902]
["bitfinex","ETHUSD",1721050253423,0.62254609,3357.3,3356.8,2.97902]
["bitfinex","ETHUSD",1721050254063,0.62254609,3357.2,3356.8,2.97902]
["bitfinex","ETHUSD",1721050254944,0.62254609,3357.7,3357.5,2.97834]
["bitfinex","ETHUSD",1721050255240,2.4973,3357.8,3357.5,2.97833]
["bitfinex","ETHUSD",1721050255439,2.4973,3357.8,3357.1,2.97869]
["bitfinex","ETHUSD",1721050255440,3.11984609,3357.8,3357.1,2.97869]
["bitfinex","ETHUSD",1721050255652,0.62254609,3357.6,3357.2,3.52862]
["bitfinex","ETHUSD",1721050255951,0.62254609,3357.6,3357.2,2.97862]
["bitfinex","ETHUSD",1721050256124,1.45023283,3357.6,3356.9,6.52886]
["bitfinex","ETHUSD",1721050256449,2.96194609,3357.4,3356.9,5.97886]
["bitfinex","ETHUSD",1721050257721,2.3394,3357.4,3356.9,5.97886]
["bitfinex","ETHUSD",1721050257931,2.96194609,3357.4,3356.9,5.97886]
["bitfinex","ETHUSD",1721050258124,2.96194609,3357.4,3356.9,8.95772]
["bitfinex","ETHUSD",1721050258356,2.3394,3357.4,3357.0,2.97883]
["bitfinex","ETHUSD",1721050258875,0.62254609,3357.5,3357.2,2.97866]
["bitfinex","ETHUSD",1721050259040,0.62254609,3357.5,3357.3,2.97856]
["bitfinex","ETHUSD",1721050259366,0.62254609,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1721050259668,3.36061914,3357.8,3357.4,2.97849]
["bitfinex","ETHUSD",1721050259669,3.04934609,3357.8,3357.4,2.97849]
["bitfinex","ETHUSD",1721050259966,2.4268,3357.8,3357.4,2.97849]
["bitfinex","ETHUSD",1721050260325,2.4268,3357.8,3357.6,2.97831]
["bitfinex","ETHUSD",1721050260855,2.4268,3357.8,3357.4,2.97849]
["bitfinex","ETHUSD",1721050261755,2.4268,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1721050261945,3.04934609,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1721050262331,3.04934609,3357.8,3357.6,2.97828]
["bitfinex","ETHUSD",1721050262531,0.93381914,3358.0,3357.7,2.97822]
["bitfinex","ETHUSD",1721050262532,0.62254609,3358.0,3357.7,2.97822]
["bitfinex","ETHUSD",1721050263132,0.62254609,3358.0,3357.8,2.97811]
["bitfinex","ETHUSD",1721050263368,3.28001914,3358.2,3357.9,2.97805]
["bitfinex","ETHUSD",1721050263369,2.96874609,3358.2,3357.9,2.97805]
["bitfinex","ETHUSD",1721050263660,2.3462,3358.2,3357.9,2.97805]
["bitfinex","ETHUSD",1721050263864,2.96874609,3358.2,3358.0,2.97794]
["bitfinex","ETHUSD",1721050264241,2.3462,3358.2,3358.0,2.97794]
["bitfinex","ETHUSD",1721050264442,2.3462,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721050264663,2.4048,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1721050264975,0.62228119,3358.5,3358.2,2.97778]
["bitfinex","ETHUSD",1721050265340,0.62228119,3358.4,3358.2,2.97778]
["bitfinex","ETHUSD",1721050265663,0.62228119,3358.4,3357.9,2.97801]
["bitfinex","ETHUSD",1721050265958,0.62228119,3358.3,3357.9,2.97801]
["bitfinex","ETHUSD",1721050266258,0.62228119,3358.3,3358.1,2.97781]
["bitfinex","ETHUSD",1721050266461,0.93342178,3358.4,3358.2,2.97778]
["bitfinex","ETHUSD",1721050266630,0.62266576,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1721050267231,3.33822178,3358.6,3358.3,2.97769]
["bitfinex","ETHUSD",1721050267232,0.93342178,3358.5,3358.3,2.97769]
["bitfinex","ETHUSD",1721050267862,0.93342178,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1721050268263,0.62355122,3358.5,3357.9,5.096]
["bitfinex","ETHUSD",1721050268438,0.62355122,3358.8,3358.6,2.97743]
["bitfinex","ETHUSD",1721050268635,0.62355122,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1721050269153,2.4062,3359.0,3358.9,5.95432]
["bitfinex","ETHUSD",1721050269154,0.62355122,3359.0,3358.9,5.95432]
["bitfinex","ETHUSD",1721050269363,1.24456238,3359.3,3359.2,5.95378]
["bitfinex","ETHUSD",1721050269364,0.62355122,3359.3,3359.2,5.95378]
["bitfinex","ETHUSD",1721050269535,0.62355122,3359.6,3359.3,2.97681]
["bitfinex","ETHUSD",1721050269733,0.62355122,3359.6,3359.0,2.97707]
["bitfinex","ETHUSD",1721050269734,0.62355122,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1721050270146,0.62355122,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1721050270351,0.62355122,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1721050270589,0.93534319,3359.7,3359.5,2.97662]
["bitfinex","ETHUSD",1721050270752,0.44354056,3359.7,3359.3,2.97675]
["bitfinex","ETHUSD",1721050271101,0.6228274,3359.5,3359.3,2.97681]
["bitfinex","ETHUSD",1721050271377,0.6228274,3359.7,3359.3,2.97681]
["bitfinex","ETHUSD",1721050271682,0.6228274,3359.7,3359.4,2.97667]
["bitfinex","ETHUSD",1721050271880,0.6228274,3359.8,3359.6,2.97654]
["bitfinex","ETHUSD",1721050272244,2.8783274,3360.0,3359.6,2.97654]
["bitfinex","ETHUSD",1721050272443,0.6228274,3359.9,3359.6,2.97654]
["bitfinex","ETHUSD",1721050272645,2.8783274,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1721050272893,1.00408425,3359.9,3359.5,2.97662]
["bitfinex","ETHUSD",1721050273045,2.8783274,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1721050273248,2.8783274,3360.0,3359.7,2.97644]
["bitfinex","ETHUSD",1721050273249,2.2555,3360.0,3359.7,2.97644]
["bitfinex","ETHUSD",1721050273860,2.8783274,3360.0,3359.7,2.97644]
["bitfinex","ETHUSD",1721050274055,2.8783274,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1721050274388,2.2555,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1721050274587,2.2555,3360.0,3359.0,2.97703]
["bitfinex","ETHUSD",1721050274588,2.2555,3360.0,3359.6,2.97648]
["bitfinex","ETHUSD",1721050274941,2.2555,3360.0,3359.4,2.97671]
["bitfinex","ETHUSD",1721050274942,2.2555,3360.0,3359.7,2.97644]
["bitfinex","ETHUSD",1721050275190,2.2555,3360.0,3359.5,2.9766]
["bitfinex","ETHUSD",1721050275391,3.55717625,3360.0,3359.4,2.97669]
["bitfinex","ETHUSD",1721050275612,2.97655,3359.6,3358.6,2.97737]
["bitfinex","ETHUSD",1721050275780,2.97655,3359.6,3357.5,2.97836]
["bitfinex","ETHUSD",1721050275781,2.97691,3359.2,3358.3,2.97768]
["bitfinex","ETHUSD",1721050276099,2.97691,3359.2,3357.7,2.97814]
["bitfinex","ETHUSD",1721050276100,2.4421,3359.0,3358.2,2.97772]
["bitfinex","ETHUSD",1721050276311,2.97725,3358.8,3358.0,2.97794]
["bitfinex","ETHUSD",1721050276616,2.97725,3358.8,3358.4,2.97754]
["bitfinex","ETHUSD",1721050276617,0.6228274,3358.8,3358.4,2.97754]
["bitfinex","ETHUSD",1721050276962,0.70506396,3358.9,3358.2,2.97775]
["bitfinex","ETHUSD",1721050276963,1.32789136,3358.9,3358.2,2.97775]
["bitfinex","ETHUSD",1721050277192,0.6228274,3358.8,3358.2,2.97775]
["bitfinex","ETHUSD",1721050277395,0.6228274,3358.8,3358.0,2.97793]
["bitfinex","ETHUSD",1721050277568,1.39095765,3358.7,3358.0,2.97793]
["bitfinex","ETHUSD",1721050278292,0.6228274,3358.6,3358.0,2.97793]
["bitfinex","ETHUSD",1721050278508,2.38274072,3358.5,3356.3,2.4477]
["bitfinex","ETHUSD",1721050278664,2.38274072,3358.5,3356.4,2.97932]
["bitfinex","ETHUSD",1721050278665,2.3083,3357.8,3356.4,2.97932]
["bitfinex","ETHUSD",1721050278978,2.3083,3357.8,3355.9,5.58975]
["bitfinex","ETHUSD",1721050278979,4.1297764,3357.7,3356.8,2.97894]
["bitfinex","ETHUSD",1721050279178,4.20424349,3357.7,3356.9,2.97892]
["bitfinex","ETHUSD",1721050279396,0.6228274,3357.6,3356.7,2.97906]
["bitfinex","ETHUSD",1721050279601,0.6228274,3357.5,3356.8,2.979]
["bitfinex","ETHUSD",1721050279795,0.6228274,3357.6,3356.9,2.97892]
["bitfinex","ETHUSD",1721050280091,0.6228274,3357.6,3355.8,2.4477]
["bitfinex","ETHUSD",1721050280092,0.6228274,3357.7,3356.3,2.61]
["bitfinex","ETHUSD",1721050280293,3.2425411,3357.8,3357.2,2.97862]
["bitfinex","ETHUSD",1721050280294,2.9311274,3357.8,3357.2,2.97862]
["bitfinex","ETHUSD",1721050280701,0.6228274,3357.6,3357.0,2.97884]
["bitfinex","ETHUSD",1721050280993,6.73180343,3357.8,3356.8,2.97902]
["bitfinex","ETHUSD",1721050280994,0.6228274,3357.5,3356.8,2.97902]
["bitfinex","ETHUSD",1721050281494,7.04321713,3357.8,3356.9,2.97892]
["bitfinex","ETHUSD",1721050281495,0.6228274,3357.6,3356.9,2.97892]
["bitfinex","ETHUSD",1721050282159,2.97847,3357.5,3356.6,2.97917]
["bitfinex","ETHUSD",1721050282364,0.6228274,3357.6,3356.6,2.97917]
["bitfinex","ETHUSD",1721050282365,2.97849,3357.4,3356.6,2.97917]
["bitfinex","ETHUSD",1721050282568,3.72987085,3357.4,3356.7,2.97909]
["bitfinex","ETHUSD",1721050283025,4.35269825,3357.4,3356.7,2.97909]
["bitfinex","ETHUSD",1721050283319,1.37420825,3357.4,3356.7,2.97909]
["bitfinex","ETHUSD",1721050283499,0.6228274,3357.6,3357.0,2.97884]
["bitfinex","ETHUSD",1721050284221,0.6228274,3357.6,3356.9,2.97893]
["bitfinex","ETHUSD",1721050284222,0.6228274,3357.4,3356.9,2.97893]
["bitfinex","ETHUSD",1721050284610,0.6228274,3357.4,3357.0,2.97884]
["bitfinex","ETHUSD",1721050284912,0.6228274,3357.5,3357.0,2.97884]
["bitfinex","ETHUSD",1721050285114,0.6228274,3357.5,3356.8,0.55]
["bitfinex","ETHUSD",1721050285115,2.9311274,3357.8,3357.4,2.97843]
["bitfinex","ETHUSD",1721050285301,2.3083,3357.8,3357.4,5.95686]
["bitfinex","ETHUSD",1721050286081,2.3083,3357.8,3357.4,2.97843]
["bitfinex","ETHUSD",1721050286595,2.3083,3357.8,3357.5,2.97838]
["bitfinex","ETHUSD",1721050287712,0.6228274,3358.1,3357.0,2.9788]
["bitfinex","ETHUSD",1721050287922,0.6228274,3358.3,3357.9,2.97803]
["bitfinex","ETHUSD",1721050288446,2.4258,3358.4,3358.0,2.97794]
["bitfinex","ETHUSD",1721050288783,2.4258,3358.4,3357.9,2.97803]
["bitfinex","ETHUSD",1721050289094,2.4258,3358.4,3357.6,2.9783]
["bitfinex","ETHUSD",1721050289095,0.6972716,3358.3,3357.6,2.9783]
["bitfinex","ETHUSD",1721050289309,0.6228274,3358.3,3357.7,2.9782]
["bitfinex","ETHUSD",1721050289792,0.62158533,3358.3,3357.7,2.9782]
["bitfinex","ETHUSD",1721050289997,0.62158533,3358.3,3357.1,3.55]
["bitfinex","ETHUSD",1721050290194,3.04738533,3358.4,3358.0,2.97794]
["bitfinex","ETHUSD",1721050290418,2.4258,3358.4,3358.0,2.97794]
["bitfinex","ETHUSD",1721050290620,0.62158533,3358.3,3357.8,2.97808]
["bitfinex","ETHUSD",1721050290923,3.75615433,3358.4,3357.7,2.97815]
["bitfinex","ETHUSD",1721050290924,0.62158533,3358.2,3357.9,2.97804]
["bitfinex","ETHUSD",1721050291218,2.4258,3358.4,3358.0,2.97795]
["bitfinex","ETHUSD",1721050291409,2.4258,3358.4,3357.8,2.97813]
["bitfinex","ETHUSD",1721050291987,2.97779,3358.2,3357.5,2.97839]
["bitfinex","ETHUSD",1721050292386,3.59937533,3358.2,3357.5,2.97839]
["bitfinex","ETHUSD",1721050293435,3.59945533,3358.1,3357.3,2.9785]
["bitfinex","ETHUSD",1721050293592,0.62158533,3357.9,3357.3,2.9785]
["bitfinex","ETHUSD",1721050293785,0.62158533,3357.9,3357.1,2.97874]
["bitfinex","ETHUSD",1721050293786,2.42305841,3357.8,3357.1,2.97874]
["bitfinex","ETHUSD",1721050294009,0.60227137,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1721050295926,2.97018533,3357.8,3357.4,2.97842]
["bitfinex","ETHUSD",1721050296418,2.97025465,3357.8,3357.2,2.97861]
["bitfinex","ETHUSD",1721050296631,2.97025465,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1721050296830,2.97025465,3357.8,3357.1,2.97873]
["bitfinex","ETHUSD",1721050297001,2.97025465,3357.8,3357.2,2.97865]
["bitfinex","ETHUSD",1721050297331,4.08045624,3357.8,3357.1,2.97873]
["bitfinex","ETHUSD",1721050297528,0.62165465,3357.7,3357.1,2.97873]
["bitfinex","ETHUSD",1721050297909,7.05860624,3357.8,3357.1,2.97873]
["bitfinex","ETHUSD",1721050298314,0.62165465,3357.7,3357.1,2.97873]
["bitfinex","ETHUSD",1721050298619,0.62165465,3357.7,3357.2,2.97865]
["bitfinex","ETHUSD",1721050298809,0.62165465,3357.7,3356.5,5.97925]
["bitfinex","ETHUSD",1721050298810,0.62165465,3357.7,3357.4,2.9784]
["bitfinex","ETHUSD",1721050299125,2.97025465,3357.8,3357.4,2.9784]
["bitfinex","ETHUSD",1721050299489,2.97050698,3357.8,3357.4,2.97848]
["bitfinex","ETHUSD",1721050299823,0.62190698,3357.7,3357.4,2.97848]
["bitfinex","ETHUSD",1721050300020,0.62190698,3357.7,3356.6,2.97918]
["bitfinex","ETHUSD",1721050300206,0.62190698,3357.7,3357.3,2.97858]
["bitfinex","ETHUSD",1721050300406,2.3486,3357.8,3357.4,2.97843]
["bitfinex","ETHUSD",1721050300407,2.97050698,3357.8,3357.4,2.97843]
["bitfinex","ETHUSD",1721050300720,0.62190698,3357.7,3357.4,2.97843]
["bitfinex","ETHUSD",1721050301089,0.62190698,3357.7,3357.5,2.97839]
["bitfinex","ETHUSD",1721050301289,2.3486,3357.8,3357.5,2.97839]
["bitfinex","ETHUSD",1721050301493,0.62190698,3358.1,3357.7,2.97814]
["bitfinex","ETHUSD",1721050302221,0.62190698,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1721050302222,0.93286047,3358.0,3357.6,2.97831]
["bitfinex","ETHUSD",1721050302738,0.93288987,3358.0,3357.6,2.97831]
["bitfinex","ETHUSD",1721050302915,0.93288987,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1721050303635,0.93288987,3358.1,3357.4,2.97846]
["bitfinex","ETHUSD",1721050303931,0.93288987,3358.0,3357.3,2.97852]
["bitfinex","ETHUSD",1721050304091,0.93288987,3358.0,3357.1,2.97872]
["bitfinex","ETHUSD",1721050304092,0.93288987,3357.8,3357.1,2.97872]
["bitfinex","ETHUSD",1721050304293,2.97814,3357.8,3357.2,2.97867]
["bitfinex","ETHUSD",1721050305404,3.24108987,3357.9,3357.3,2.97858]
["bitfinex","ETHUSD",1721050305931,6.21914987,3357.9,3357.3,2.97858]
["bitfinex","ETHUSD",1721050306132,7.19882659,3357.9,3357.3,2.97858]
["bitfinex","ETHUSD",1721050307734,7.19882659,3357.9,3357.2,2.97866]
["bitfinex","ETHUSD",1721050308231,7.19882659,3357.9,3357.0,2.97884]
["bitfinex","ETHUSD",1721050308232,0.07446233,3357.8,3357.0,2.97884]
["bitfinex","ETHUSD",1721050308436,2.97828,3357.7,3356.8,2.97895]
["bitfinex","ETHUSD",1721050308644,4.71296508,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1721050308802,0.93288987,3357.6,3357.0,2.97884]
["bitfinex","ETHUSD",1721050309007,4.63849876,3357.7,3356.8,2.97895]
["bitfinex","ETHUSD",1721050309204,4.63849876,3357.7,3356.7,0.55]
["bitfinex","ETHUSD",1721050309205,0.93306261,3357.6,3356.9,2.97893]
["bitfinex","ETHUSD",1721050309404,0.93306261,3357.6,3357.0,2.97882]
["bitfinex","ETHUSD",1721050310309,4.6386715,3357.7,3357.0,2.97882]
["bitfinex","ETHUSD",1721050310913,1.6603915,3357.7,3357.0,2.97882]
["bitfinex","ETHUSD",1721050311121,0.93306261,3357.8,3357.0,2.97882]
["bitfinex","ETHUSD",1721050311855,3.91123261,3357.8,3357.0,2.97882]
["bitfinex","ETHUSD",1721050312007,0.93306261,3357.8,3357.4,2.97846]
["bitfinex","ETHUSD",1721050312215,0.62188321,3357.7,3357.4,2.97843]
["bitfinex","ETHUSD",1721050312426,2.93008321,3357.9,3357.6,2.97825]
["bitfinex","ETHUSD",1721050312803,2.93001904,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1721050313020,2.3082,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1721050313419,2.93001904,3357.9,3357.6,2.97825]
["bitfinex","ETHUSD",1721050313745,2.3082,3357.9,3357.6,2.97825]
["bitfinex","ETHUSD",1721050313920,2.93001904,3357.9,3357.6,2.97825]
["bitfinex","ETHUSD",1721050314120,2.93001904,3357.9,3357.2,2.97864]
["bitfinex","ETHUSD",1721050314121,0.62181904,3357.8,3357.2,2.97864]
["bitfinex","ETHUSD",1721050314316,0.62181904,3357.7,3357.2,2.97864]
["bitfinex","ETHUSD",1721050314527,0.62181904,3357.5,3357.2,2.97864]
["bitfinex","ETHUSD",1721050314731,0.62181904,3357.6,3357.2,2.97864]
["bitfinex","ETHUSD",1721050314933,0.93272856,3357.7,3357.2,2.97864]
["bitfinex","ETHUSD",1721050314934,0.62181904,3357.5,3357.2,2.97864]
["bitfinex","ETHUSD",1721050315520,0.62203009,3357.4,3357.0,2.97883]
["bitfinex","ETHUSD",1721050316330,0.62203009,3357.1,3356.6,2.97914]
["bitfinex","ETHUSD",1721050316531,0.62203009,3357.1,3356.8,2.979]
["bitfinex","ETHUSD",1721050316961,0.62203009,3357.2,3356.8,2.979]
["bitfinex","ETHUSD",1721050317115,2.3456,3357.1,3356.8,2.979]
["bitfinex","ETHUSD",1721050317470,2.96763009,3357.1,3356.8,2.979]
["bitfinex","ETHUSD",1721050318436,0.62203009,3357.0,3356.8,2.979]
["bitfinex","ETHUSD",1721050318958,0.93304513,3357.0,3356.8,2.979]
["bitfinex","ETHUSD",1721050319142,0.93304513,3356.9,3356.2,2.97953]
["bitfinex","ETHUSD",1721050319327,0.62334985,3356.6,3356.2,2.97947]
["bitfinex","ETHUSD",1721050319527,0.62334985,3356.5,3356.2,2.97947]
["bitfinex","ETHUSD",1721050319761,0.62334985,3356.5,3356.1,2.97959]
["bitfinex","ETHUSD",1721050320270,0.62334985,3356.2,3356.1,2.97959]
["bitfinex","ETHUSD",1721050320417,0.62334985,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721050320631,0.62334985,3356.4,3356.3,5.95894]
["bitfinex","ETHUSD",1721050320883,0.62334985,3356.5,3356.3,2.97947]
["bitfinex","ETHUSD",1721050321102,0.93304513,3356.7,3356.3,2.97947]
["bitfinex","ETHUSD",1721050321103,0.62334985,3356.6,3356.4,2.97938]
["bitfinex","ETHUSD",1721050321368,1.29950316,3356.5,3355.4,2.98025]
["bitfinex","ETHUSD",1721050321579,0.93686702,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721050321768,0.93686702,3356.4,3356.1,2.97964]
["bitfinex","ETHUSD",1721050322069,0.62440272,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721050322436,0.62440272,3356.4,3356.3,5.95894]
["bitfinex","ETHUSD",1721050322730,0.93686702,3356.6,3356.5,5.95858]
["bitfinex","ETHUSD",1721050322941,1.24915602,3356.7,3356.5,0.55]
["bitfinex","ETHUSD",1721050322942,0.62438034,3356.7,3356.5,0.55]
["bitfinex","ETHUSD",1721050323247,1.29939751,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721050323447,0.93671762,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721050323827,1.59399411,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721050324045,2.23616775,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721050324332,1.59403045,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721050324527,1.59396294,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721050325136,0.93681443,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721050325333,0.62445273,3356.6,3356.4,2.97931]
["bitfinex","ETHUSD",1721050325568,0.93681443,3356.6,3356.4,2.97931]
["bitfinex","ETHUSD",1721050325772,2.23624377,3356.5,3356.4,2.97931]
["bitfinex","ETHUSD",1721050325977,5.32575322,3356.5,3355.2,2.4173]
["bitfinex","ETHUSD",1721050326273,0.93688108,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1721050326454,2.23631042,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1721050326630,0.93688108,3356.2,3356.0,2.97973]
["bitfinex","ETHUSD",1721050326830,0.93688108,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721050327027,2.23646288,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721050327256,0.93688108,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721050328308,0.93688108,3356.3,3356.1,2.97964]
["bitfinex","ETHUSD",1721050328451,0.93688108,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721050328749,1.24917478,3356.4,3355.9,2.97978]
["bitfinex","ETHUSD",1721050328750,0.93688108,3356.3,3355.9,2.97975]
["bitfinex","ETHUSD",1721050328947,0.62407827,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721050329156,0.93688108,3356.1,3355.7,2.97997]
["bitfinex","ETHUSD",1721050329380,0.62397014,3355.9,3355.7,2.97997]
["bitfinex","ETHUSD",1721050329587,2.4761,3355.8,3355.5,5.96026]
["bitfinex","ETHUSD",1721050329763,0.62397014,3355.7,3355.3,2.98033]
["bitfinex","ETHUSD",1721050329961,0.62397014,3355.4,3355.2,2.98043]
["bitfinex","ETHUSD",1721050330168,0.62397014,3355.3,3354.9,2.98064]
["bitfinex","ETHUSD",1721050330506,0.62397014,3355.3,3354.7,2.98085]
["bitfinex","ETHUSD",1721050330507,2.422,3355.2,3354.7,2.98085]
["bitfinex","ETHUSD",1721050330658,0.62397014,3355.0,3354.7,2.98085]
["bitfinex","ETHUSD",1721050330853,0.62397014,3355.0,3354.8,2.98078]
["bitfinex","ETHUSD",1721050331277,3.35888108,3355.2,3354.8,2.98078]
["bitfinex","ETHUSD",1721050331278,0.62397014,3355.1,3354.8,2.98078]
["bitfinex","ETHUSD",1721050331481,0.62397014,3355.0,3354.8,2.98078]
["bitfinex","ETHUSD",1721050331680,0.62397014,3355.1,3354.8,2.98078]
["bitfinex","ETHUSD",1721050331988,3.04597014,3355.2,3354.8,2.98078]
["bitfinex","ETHUSD",1721050332575,3.04597014,3355.2,3354.6,5.96188]
["bitfinex","ETHUSD",1721050332576,2.422,3355.2,3354.6,5.96188]
["bitfinex","ETHUSD",1721050332779,2.422,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1721050332780,3.04597014,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1721050333092,3.04597014,3355.2,3354.8,2.98077]
["bitfinex","ETHUSD",1721050333452,2.422,3355.2,3354.8,2.98077]
["bitfinex","ETHUSD",1721050333691,2.98062,3355.0,3354.1,3.0]
["bitfinex","ETHUSD",1721050333893,2.3667,3354.7,3354.0,2.98148]
["bitfinex","ETHUSD",1721050334100,2.98099,3354.6,3353.6,2.98184]
["bitfinex","ETHUSD",1721050334261,0.62397014,3354.3,3352.6,2.98273]
["bitfinex","ETHUSD",1721050334601,3.60538014,3354.2,3352.6,2.98273]
["bitfinex","ETHUSD",1721050334802,3.60538014,3354.2,3352.3,2.98299]
["bitfinex","ETHUSD",1721050335090,3.60538014,3354.2,3352.2,2.485]
["bitfinex","ETHUSD",1721050335091,0.62397014,3354.0,3353.1,2.98228]
["bitfinex","ETHUSD",1721050335301,0.62397014,3354.0,3352.7,2.9826]
["bitfinex","ETHUSD",1721050335302,2.9817,3353.8,3352.7,2.9826]
["bitfinex","ETHUSD",1721050335463,0.95389036,3353.8,3351.7,7.89478]
["bitfinex","ETHUSD",1721050335802,2.93577014,3353.9,3353.4,2.98198]
["bitfinex","ETHUSD",1721050335803,2.3118,3353.9,3353.4,2.98198]
["bitfinex","ETHUSD",1721050335961,2.3118,3353.9,3353.5,2.98195]
["bitfinex","ETHUSD",1721050336290,2.3118,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721050337054,2.3118,3354.5,3353.9,2.98159]
["bitfinex","ETHUSD",1721050338759,2.98127,3354.3,3353.2,2.98221]
["bitfinex","ETHUSD",1721050338960,5.44723,3354.1,3353.2,2.98221]
["bitfinex","ETHUSD",1721050339378,2.98152,3354.0,3353.2,2.98221]
["bitfinex","ETHUSD",1721050339578,0.83486728,3354.2,3353.0,2.98233]
["bitfinex","ETHUSD",1721050339579,0.07455213,3353.9,3353.0,2.98233]
["bitfinex","ETHUSD",1721050339781,2.2675,3353.8,3353.0,2.98233]
["bitfinex","ETHUSD",1721050339993,5.2492,3353.8,3353.0,2.98233]
["bitfinex","ETHUSD",1721050340161,0.52492,3353.7,3353.0,2.98233]
["bitfinex","ETHUSD",1721050340361,3.50671,3353.7,3352.9,2.98247]
["bitfinex","ETHUSD",1721050340761,0.52492,3353.7,3352.7,2.98261]
["bitfinex","ETHUSD",1721050340965,2.4241,3353.4,3352.7,2.98266]
["bitfinex","ETHUSD",1721050341195,2.4241,3353.4,3352.4,2.98292]
["bitfinex","ETHUSD",1721050341196,2.49866416,3353.4,3352.4,2.98292]
["bitfinex","ETHUSD",1721050341379,2.49866416,3353.4,3351.7,2.98348]
["bitfinex","ETHUSD",1721050341380,2.4066,3353.0,3352.3,2.98302]
["bitfinex","ETHUSD",1721050341581,2.4066,3353.0,3351.1,2.98407]
["bitfinex","ETHUSD",1721050341582,0.0745709,3352.9,3351.6,2.98361]
["bitfinex","ETHUSD",1721050341997,2.3022,3352.8,3350.8,2.98434]
["bitfinex","ETHUSD",1721050342171,2.3022,3352.8,3351.7,2.98352]
["bitfinex","ETHUSD",1721050342172,2.37678334,3352.8,3351.7,2.98352]
["bitfinex","ETHUSD",1721050342377,2.98286,3352.5,3351.7,2.98352]
["bitfinex","ETHUSD",1721050342600,3.809633,3352.5,3351.7,2.98352]
["bitfinex","ETHUSD",1721050342763,3.809633,3352.5,3351.8,2.98346]
["bitfinex","ETHUSD",1721050343120,3.88421968,3352.5,3351.8,2.98346]
["bitfinex","ETHUSD",1721050343271,3.88421968,3352.5,3351.4,2.98382]
["bitfinex","ETHUSD",1721050343272,2.3295,3352.4,3351.4,2.98382]
["bitfinex","ETHUSD",1721050343801,2.3295,3352.4,3351.0,2.98413]
["bitfinex","ETHUSD",1721050343802,2.3295,3352.4,3351.7,2.98356]
["bitfinex","ETHUSD",1721050344591,3.2416803,3352.4,3351.8,2.98346]
["bitfinex","ETHUSD",1721050345013,2.3295,3352.4,3352.1,2.98319]
["bitfinex","ETHUSD",1721050346275,2.3295,3352.4,3351.9,2.98335]
["bitfinex","ETHUSD",1721050346832,5.31249,3352.4,3351.6,2.98364]
["bitfinex","ETHUSD",1721050346991,0.07458962,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1721050347193,0.91157358,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1721050347509,0.91157358,3352.3,3351.4,2.98377]
["bitfinex","ETHUSD",1721050347510,0.07459101,3352.2,3351.4,2.98377]
["bitfinex","ETHUSD",1721050347705,0.07459101,3352.2,3351.3,2.98389]
["bitfinex","ETHUSD",1721050347891,2.4723,3352.1,3351.3,2.98389]
["bitfinex","ETHUSD",1721050348100,0.07459791,3352.0,3351.3,2.98389]
["bitfinex","ETHUSD",1721050348293,0.3292877,3352.0,3351.1,5.98409]
["bitfinex","ETHUSD",1721050348496,3.23799979,3352.0,3351.2,2.984]
["bitfinex","ETHUSD",1721050348872,3.23799979,3352.0,3351.3,2.9839]
["bitfinex","ETHUSD",1721050349312,3.23799979,3352.0,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050349313,2.98347,3351.8,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050349527,2.98347,3351.8,3350.9,2.98424]
["bitfinex","ETHUSD",1721050349811,3.85284698,3351.8,3350.9,2.98424]
["bitfinex","ETHUSD",1721050350015,3.85284698,3351.8,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050350016,2.4723,3352.1,3351.0,2.98413]
["bitfinex","ETHUSD",1721050350229,2.4723,3352.1,3351.5,2.9837]
["bitfinex","ETHUSD",1721050351495,2.4723,3352.1,3351.6,2.98358]
["bitfinex","ETHUSD",1721050352225,2.4723,3352.1,3351.8,2.98346]
["bitfinex","ETHUSD",1721050352412,2.4723,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1721050352616,2.4723,3352.1,3352.0,5.96658]
["bitfinex","ETHUSD",1721050353325,2.4723,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1721050353720,2.4723,3352.1,3351.8,2.98344]
["bitfinex","ETHUSD",1721050354030,2.71953,3352.1,3351.4,2.98376]
["bitfinex","ETHUSD",1721050354343,2.71953,3352.1,3351.6,2.98361]
["bitfinex","ETHUSD",1721050354530,2.71953,3352.1,3351.7,2.98354]
["bitfinex","ETHUSD",1721050354834,2.4723,3352.1,3351.7,2.98354]
["bitfinex","ETHUSD",1721050355492,2.4723,3352.1,3351.9,2.98331]
["bitfinex","ETHUSD",1721050355694,2.98255,3352.9,3351.0,2.98411]
["bitfinex","ETHUSD",1721050355695,2.3757,3352.7,3352.1,2.98314]
["bitfinex","ETHUSD",1721050355911,2.3757,3352.7,3352.2,2.98309]
["bitfinex","ETHUSD",1721050356237,2.3757,3352.7,3351.0,10.26411]
["bitfinex","ETHUSD",1721050356238,2.91327,3352.7,3351.7,2.98352]
["bitfinex","ETHUSD",1721050356526,2.91327,3352.7,3351.0,10.26411]
["bitfinex","ETHUSD",1721050356527,2.98294,3352.4,3351.8,2.98347]
["bitfinex","ETHUSD",1721050356747,11.34129,3352.6,3351.8,2.98347]
["bitfinex","ETHUSD",1721050356922,2.98285,3352.5,3351.8,2.98347]
["bitfinex","ETHUSD",1721050357244,3.05754785,3352.4,3351.6,2.98358]
["bitfinex","ETHUSD",1721050357419,2.3757,3352.3,3351.6,2.98358]
["bitfinex","ETHUSD",1721050357624,2.3757,3352.3,3351.3,2.98388]
["bitfinex","ETHUSD",1721050357625,0.54332479,3352.2,3351.3,2.98388]
["bitfinex","ETHUSD",1721050357926,0.61791699,3352.2,3351.5,2.98373]
["bitfinex","ETHUSD",1721050358152,3.60105699,3352.2,3351.5,2.98373]
["bitfinex","ETHUSD",1721050358314,3.60105865,3352.2,3351.5,2.98373]
["bitfinex","ETHUSD",1721050358519,3.52646479,3352.2,3351.5,2.98373]
["bitfinex","ETHUSD",1721050358711,0.88851248,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1721050358918,0.88851248,3352.1,3351.3,2.98385]
["bitfinex","ETHUSD",1721050359116,0.88851248,3352.1,3351.1,2.98407]
["bitfinex","ETHUSD",1721050359117,2.98354,3351.8,3351.1,2.98407]
["bitfinex","ETHUSD",1721050359434,2.98247554,3351.8,3351.1,2.98407]
["bitfinex","ETHUSD",1721050359625,5.32257,3351.9,3350.9,2.98424]
["bitfinex","ETHUSD",1721050359626,2.3391,3351.6,3350.9,2.98424]
["bitfinex","ETHUSD",1721050359816,0.532272,3351.5,3350.9,2.98424]
["bitfinex","ETHUSD",1721050360160,0.532272,3351.5,3351.0,2.98418]
["bitfinex","ETHUSD",1721050361218,0.532272,3351.5,3350.8,2.98429]
["bitfinex","ETHUSD",1721050361648,0.532272,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1721050362141,0.532272,3351.5,3351.0,2.98418]
["bitfinex","ETHUSD",1721050362353,0.532272,3351.5,3350.1,3.0]
["bitfinex","ETHUSD",1721050362354,2.3391,3351.6,3351.1,2.98409]
["bitfinex","ETHUSD",1721050362568,2.3391,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1721050362863,2.3391,3351.6,3351.3,2.98385]
["bitfinex","ETHUSD",1721050363061,2.3391,3351.6,3351.2,2.98399]
["bitfinex","ETHUSD",1721050363062,2.3391,3351.6,3351.4,2.98381]
["bitfinex","ETHUSD",1721050363617,2.3391,3351.6,3351.2,2.98396]
["bitfinex","ETHUSD",1721050364028,2.3391,3351.6,3351.0,2.98414]
["bitfinex","ETHUSD",1721050364234,2.57301,3351.6,3351.0,2.98414]
["bitfinex","ETHUSD",1721050364469,2.57301,3351.6,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050364666,2.9839,3351.4,3350.7,2.98442]
["bitfinex","ETHUSD",1721050365817,2.9838,3351.5,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050365818,2.98393,3351.3,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050366020,2.492,3351.2,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050366260,2.98418,3351.1,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050366955,2.492,3351.2,3350.6,3.1014991]
["bitfinex","ETHUSD",1721050367523,2.492,3351.2,3350.7,2.98442]
["bitfinex","ETHUSD",1721050367730,2.492,3351.2,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050368654,2.492,3351.2,3350.6,3.1015391]
["bitfinex","ETHUSD",1721050368864,3.337969,3351.2,3350.6,3.1015391]
["bitfinex","ETHUSD",1721050369247,3.337969,3351.2,3350.7,2.98445]
["bitfinex","ETHUSD",1721050370756,3.337969,3351.2,3350.6,3.1015391]
["bitfinex","ETHUSD",1721050370960,2.98419,3351.0,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050371635,6.322039,3351.2,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050371960,3.9146889,3351.1,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050372874,0.9305889,3351.1,3350.7,2.98441]
["bitfinex","ETHUSD",1721050373164,2.492,3351.2,3350.7,2.98441]
["bitfinex","ETHUSD",1721050373531,2.492,3351.2,3350.6,3.1015191]
["bitfinex","ETHUSD",1721050373731,2.492,3351.2,3350.7,2.98444]
["bitfinex","ETHUSD",1721050375966,2.492,3351.2,3350.8,2.98435]
["bitfinex","ETHUSD",1721050377342,2.492,3351.2,3350.6,3.1014891]
["bitfinex","ETHUSD",1721050377553,3.337961,3351.2,3350.7,2.98444]
["bitfinex","ETHUSD",1721050378236,3.337961,3351.2,3350.7,2.98445]
["bitfinex","ETHUSD",1721050379545,3.337961,3351.2,3350.8,2.98435]
["bitfinex","ETHUSD",1721050380739,3.337961,3351.2,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050380941,5.47607,3351.2,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050381434,5.45899,3351.0,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050381666,2.4748,3350.8,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050382868,5.45916,3350.8,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050383247,0.0746247,3350.7,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050383460,6.12678892,3350.7,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050383972,7.05856943,3350.7,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050384280,6.12678892,3350.7,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050384450,10.64849672,3350.7,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050384777,11.27207696,3350.7,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050384936,12.82666093,3350.7,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050385142,11.27207696,3350.7,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050385440,13.13637266,3350.7,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050385651,11.58178869,3350.7,3350.6,0.1170191]
["bitfinex","ETHUSD",1721050386140,18.16468135,3350.7,3350.6,0.08347541]
["bitfinex","ETHUSD",1721050386350,20.03018211,3350.7,3350.6,0.08347541]
["bitfinex","ETHUSD",1721050386880,20.03273872,3350.7,3350.6,0.08347541]
["bitfinex","ETHUSD",1721050387177,18.16465753,3350.7,3350.6,0.08347541]
["bitfinex","ETHUSD",1721050387341,18.16465753,3350.7,3348.5,9.7595]
["bitfinex","ETHUSD",1721050387342,2.4534,3349.8,3348.7,2.98621]
["bitfinex","ETHUSD",1721050387543,0.62261138,3349.5,3348.8,2.98609]
["bitfinex","ETHUSD",1721050387875,0.62261138,3349.5,3349.0,2.98592]
["bitfinex","ETHUSD",1721050388072,3.07601138,3349.6,3349.0,2.98592]
["bitfinex","ETHUSD",1721050388274,1.10571946,3349.5,3348.7,2.98616]
["bitfinex","ETHUSD",1721050388462,2.96721138,3349.4,3348.5,2.9864]
["bitfinex","ETHUSD",1721050388668,3.06035853,3349.3,3348.5,2.9864]
["bitfinex","ETHUSD",1721050388864,3.06035853,3349.3,3348.7,2.98623]
["bitfinex","ETHUSD",1721050388865,0.62261138,3349.2,3348.7,2.98623]
["bitfinex","ETHUSD",1721050389064,2.3446,3349.4,3349.1,2.98585]
["bitfinex","ETHUSD",1721050389278,0.62261138,3349.6,3349.1,5.97166]
["bitfinex","ETHUSD",1721050389646,0.62261138,3349.6,3349.0,2.98596]
["bitfinex","ETHUSD",1721050389849,1.4357625,3349.6,3349.1,2.98581]
["bitfinex","ETHUSD",1721050390395,1.4357625,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1721050390396,0.62261138,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1721050390766,0.62261138,3349.6,3348.1,2.9867]
["bitfinex","ETHUSD",1721050390767,0.62261138,3349.6,3348.8,2.98608]
["bitfinex","ETHUSD",1721050391069,3.99391314,3349.7,3348.6,2.98626]
["bitfinex","ETHUSD",1721050391070,5.99238138,3349.4,3348.6,2.98626]
["bitfinex","ETHUSD",1721050391260,3.60845138,3349.2,3348.4,2.98641]
["bitfinex","ETHUSD",1721050391576,0.99868767,3349.1,3348.5,2.9864]
["bitfinex","ETHUSD",1721050392364,0.99868767,3349.1,3348.6,2.98628]
["bitfinex","ETHUSD",1721050392900,0.99868767,3349.1,3348.5,2.98639]
["bitfinex","ETHUSD",1721050393108,0.62142111,3349.2,3348.7,2.98622]
["bitfinex","ETHUSD",1721050393249,2.3841,3349.4,3348.8,2.98606]
["bitfinex","ETHUSD",1721050393451,2.3841,3349.4,3348.9,2.98604]
["bitfinex","ETHUSD",1721050393856,2.3841,3349.4,3349.0,2.98595]
["bitfinex","ETHUSD",1721050394254,2.3841,3349.4,3349.1,2.98587]
["bitfinex","ETHUSD",1721050394481,2.3841,3349.4,3349.2,2.98577]
["bitfinex","ETHUSD",1721050395053,2.3841,3349.4,3349.0,2.98589]
["bitfinex","ETHUSD",1721050395810,2.62251,3349.4,3348.8,2.98606]
["bitfinex","ETHUSD",1721050396173,2.62251,3349.4,3348.6,2.98626]
["bitfinex","ETHUSD",1721050396174,2.62251,3349.4,3348.9,2.98605]
["bitfinex","ETHUSD",1721050396387,2.62251,3349.4,3348.8,2.98614]
["bitfinex","ETHUSD",1721050396775,2.62251,3349.4,3348.9,2.98605]
["bitfinex","ETHUSD",1721050397393,2.3841,3349.4,3348.9,2.98605]
["bitfinex","ETHUSD",1721050397596,2.3841,3349.4,3349.1,2.9858]
["bitfinex","ETHUSD",1721050397796,2.3841,3349.4,3348.9,2.98605]
["bitfinex","ETHUSD",1721050398383,2.3841,3349.4,3348.7,2.9862]
["bitfinex","ETHUSD",1721050398384,2.98571,3349.3,3348.7,2.9862]
["bitfinex","ETHUSD",1721050399277,2.98571,3349.3,3348.4,2.98643]
["bitfinex","ETHUSD",1721050399471,0.99088828,3349.2,3348.4,2.98643]
["bitfinex","ETHUSD",1721050399797,0.99088828,3349.2,3348.6,2.98626]
["bitfinex","ETHUSD",1721050400579,1.55278307,3348.7,3347.6,2.98719]
["bitfinex","ETHUSD",1721050400896,0.62065046,3348.4,3347.8,2.98699]
["bitfinex","ETHUSD",1721050401202,2.66651182,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1721050401203,2.99385046,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1721050401389,2.3732,3348.6,3348.4,2.9865]
["bitfinex","ETHUSD",1721050401590,2.99385046,3349.1,3348.2,2.98667]
["bitfinex","ETHUSD",1721050401989,2.99385046,3349.1,3348.3,2.98657]
["bitfinex","ETHUSD",1721050402193,2.99385046,3349.1,3348.4,2.98646]
["bitfinex","ETHUSD",1721050402419,2.99379756,3349.1,3348.4,2.98646]
["bitfinex","ETHUSD",1721050402575,2.99379756,3349.1,3348.2,2.98664]
["bitfinex","ETHUSD",1721050402893,2.99377704,3349.1,3348.0,2.98678]
["bitfinex","ETHUSD",1721050403069,2.99377704,3349.1,3348.3,2.98658]
["bitfinex","ETHUSD",1721050403408,2.99377704,3349.1,3347.6,2.98713]
["bitfinex","ETHUSD",1721050403409,2.99377704,3349.1,3348.2,2.98666]
["bitfinex","ETHUSD",1721050403621,0.07466057,3349.0,3347.4,2.2932]
["bitfinex","ETHUSD",1721050403767,2.3732,3348.5,3347.7,2.9871]
["bitfinex","ETHUSD",1721050403968,2.3732,3348.5,3347.5,2.98729]
["bitfinex","ETHUSD",1721050404371,0.07467346,3348.4,3347.6,2.93719]
["bitfinex","ETHUSD",1721050404571,3.06117346,3348.4,3347.5,2.9873]
["bitfinex","ETHUSD",1721050404770,2.99377704,3348.5,3347.6,2.9872]
["bitfinex","ETHUSD",1721050404970,5.98019704,3348.5,3347.6,2.9872]
["bitfinex","ETHUSD",1721050405198,2.3732,3348.2,3347.4,2.98734]
["bitfinex","ETHUSD",1721050405590,5.35991,3348.2,3347.2,3.1045791]
["bitfinex","ETHUSD",1721050405799,5.35991,3348.2,3347.3,2.98747]
["bitfinex","ETHUSD",1721050406270,2.9868,3348.1,3347.2,0.1170191]
["bitfinex","ETHUSD",1721050406470,2.9868,3348.1,3347.2,3.1045491]
["bitfinex","ETHUSD",1721050406783,2.3732,3347.9,3347.2,3.1045491]
["bitfinex","ETHUSD",1721050407427,2.3732,3347.9,3347.2,0.1170191]
["bitfinex","ETHUSD",1721050407428,5.36035,3347.7,3347.2,0.1170191]
["bitfinex","ETHUSD",1721050407722,3.82940884,3347.6,3347.2,0.1170191]
["bitfinex","ETHUSD",1721050407872,0.07469639,3347.5,3347.2,0.1170191]
["bitfinex","ETHUSD",1721050408073,3.06200639,3347.5,3347.2,0.1170191]
["bitfinex","ETHUSD",1721050408306,2.98731,3347.5,3347.2,0.1170191]
["bitfinex","ETHUSD",1721050408739,2.3732,3347.7,3347.2,3.1045791]
["bitfinex","ETHUSD",1721050409011,2.3732,3347.7,3347.2,3.1045891]
["bitfinex","ETHUSD",1721050409230,2.3732,3347.7,3347.3,2.98746]
["bitfinex","ETHUSD",1721050409377,2.3732,3348.2,3347.4,2.98732]
["bitfinex","ETHUSD",1721050409578,2.91052,3348.2,3347.5,2.98728]
["bitfinex","ETHUSD",1721050409773,2.91052,3348.2,3347.9,2.98693]
["bitfinex","ETHUSD",1721050409774,2.3732,3348.2,3347.9,2.98693]
["bitfinex","ETHUSD",1721050410001,2.3732,3348.8,3347.9,2.98693]
["bitfinex","ETHUSD",1721050410216,2.98623,3348.7,3347.9,2.98693]
["bitfinex","ETHUSD",1721050410423,2.3732,3348.8,3347.9,2.98693]
["bitfinex","ETHUSD",1721050410770,2.3732,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1721050411175,2.3732,3348.8,3347.5,2.98722]
["bitfinex","ETHUSD",1721050411176,2.3732,3348.8,3348.4,2.98649]
["bitfinex","ETHUSD",1721050411412,2.3732,3348.8,3348.6,2.98623]
["bitfinex","ETHUSD",1721050411607,3.36408828,3349.2,3348.6,2.98623]
["bitfinex","ETHUSD",1721050411820,3.36408828,3349.2,3348.7,2.98622]
["bitfinex","ETHUSD",1721050412676,3.36408828,3349.2,3348.4,2.98649]
["bitfinex","ETHUSD",1721050412984,0.63497383,3349.1,3348.5,2.9864]
["bitfinex","ETHUSD",1721050413807,0.63497383,3349.1,3348.2,2.98666]
["bitfinex","ETHUSD",1721050414001,0.07466351,3349.0,3348.2,2.98666]
["bitfinex","ETHUSD",1721050414198,0.07466351,3349.0,3348.0,2.98676]
["bitfinex","ETHUSD",1721050414199,2.3732,3348.9,3348.0,2.98676]
["bitfinex","ETHUSD",1721050414428,2.3732,3348.9,3347.8,2.98701]
["bitfinex","ETHUSD",1721050414429,2.3732,3348.6,3347.8,2.98701]
["bitfinex","ETHUSD",1721050414618,2.3732,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1721050414779,2.3732,3348.6,3348.2,2.98667]
["bitfinex","ETHUSD",1721050416009,2.3732,3348.6,3347.5,2.98726]
["bitfinex","ETHUSD",1721050416010,2.3732,3349.1,3348.5,2.98641]
["bitfinex","ETHUSD",1721050416514,2.909081,3349.1,3348.5,2.98641]
["bitfinex","ETHUSD",1721050416817,5.894961,3349.1,3348.2,2.98665]
["bitfinex","ETHUSD",1721050417116,0.5894961,3349.0,3347.3,2.98743]
["bitfinex","ETHUSD",1721050417312,0.5894961,3349.0,3348.3,2.98658]
["bitfinex","ETHUSD",1721050418175,3.5754761,3349.0,3347.4,3.55]
["bitfinex","ETHUSD",1721050418376,2.98624,3348.7,3347.8,2.987]
["bitfinex","ETHUSD",1721050418605,3.65064712,3348.7,3347.8,2.987]
["bitfinex","ETHUSD",1721050418791,3.7253191,3348.7,3347.8,2.987]
["bitfinex","ETHUSD",1721050419196,3.7253191,3348.7,3347.7,2.98704]
["bitfinex","ETHUSD",1721050419197,0.66440712,3348.7,3347.7,2.98704]
["bitfinex","ETHUSD",1721050419397,2.3732,3348.8,3348.4,2.98649]
["bitfinex","ETHUSD",1721050419794,2.3732,3348.8,3347.8,2.987]
["bitfinex","ETHUSD",1721050420005,5.35936,3348.8,3347.9,2.98694]
["bitfinex","ETHUSD",1721050420183,5.35936,3348.8,3348.1,2.9867]
["bitfinex","ETHUSD",1721050420584,2.3732,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1721050420807,3.12318451,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1721050421208,6.10933451,3348.8,3348.0,2.9868]
["bitfinex","ETHUSD",1721050421488,2.98623,3348.7,3347.9,2.98689]
["bitfinex","ETHUSD",1721050421888,2.98623,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1721050422083,3.74365609,3348.8,3348.0,2.98685]
["bitfinex","ETHUSD",1721050422084,6.10933451,3348.8,3348.0,2.98685]
["bitfinex","ETHUSD",1721050422386,3.81123096,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1721050422611,4.43170254,3348.7,3347.8,2.98697]
["bitfinex","ETHUSD",1721050422807,3.60679158,3348.6,3348.0,2.98685]
["bitfinex","ETHUSD",1721050423007,3.60679158,3348.6,3347.8,2.98697]
["bitfinex","ETHUSD",1721050423208,1.44547254,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1721050423406,1.07216299,3348.6,3348.0,2.98685]
["bitfinex","ETHUSD",1721050423608,1.44547254,3348.7,3348.1,2.98673]
["bitfinex","ETHUSD",1721050423812,0.82500096,3348.7,3348.1,2.98673]
["bitfinex","ETHUSD",1721050424017,0.82500096,3348.7,3347.9,2.98694]
["bitfinex","ETHUSD",1721050424018,3.81124096,3348.7,3347.9,2.98694]
["bitfinex","ETHUSD",1721050424192,3.81124096,3348.7,3347.5,2.9873]
["bitfinex","ETHUSD",1721050424193,2.98646,3348.5,3347.5,2.9873]
["bitfinex","ETHUSD",1721050424391,2.98646,3348.5,3347.3,2.98739]
["bitfinex","ETHUSD",1721050424392,2.98678,3348.1,3347.3,2.98739]
["bitfinex","ETHUSD",1721050424623,1.59270742,3348.0,3347.3,2.98739]
["bitfinex","ETHUSD",1721050425132,1.59270742,3348.0,3347.2,0.1170191]
["bitfinex","ETHUSD",1721050425133,2.3732,3347.8,3347.2,0.1170191]
["bitfinex","ETHUSD",1721050425308,2.3732,3347.0,3344.7,0.46856441]
["bitfinex","ETHUSD",1721050425505,2.3732,3346.2,3345.4,2.98917]
["bitfinex","ETHUSD",1721050425708,2.9943741,3346.2,3345.8,2.9888]
["bitfinex","ETHUSD",1721050425917,2.9943741,3346.2,3344.4,2.2932]
["bitfinex","ETHUSD",1721050425918,2.3732,3346.2,3345.4,2.98917]
["bitfinex","ETHUSD",1721050426106,2.3732,3346.2,3345.2,2.98935]
["bitfinex","ETHUSD",1721050426306,2.3732,3346.2,3344.3,2.9901]
["bitfinex","ETHUSD",1721050426307,2.98889,3345.8,3344.3,2.9901]
["bitfinex","ETHUSD",1721050426832,2.98889,3345.8,3344.4,0.05595028]
["bitfinex","ETHUSD",1721050427038,2.98889,3345.8,3345.0,2.98951]
["bitfinex","ETHUSD",1721050427335,2.98889,3345.8,3344.8,2.9897]
["bitfinex","ETHUSD",1721050427336,2.98889,3345.8,3344.9,2.98959]
["bitfinex","ETHUSD",1721050427521,3.30496115,3346.2,3344.1,3.499]
["bitfinex","ETHUSD",1721050427522,2.9943741,3346.2,3344.1,3.499]
["bitfinex","ETHUSD",1721050427721,2.9943741,3346.2,3343.9,3.9102191]
["bitfinex","ETHUSD",1721050427722,2.3732,3346.2,3345.7,2.98889]
["bitfinex","ETHUSD",1721050428228,2.3732,3346.2,3345.8,2.9888]
["bitfinex","ETHUSD",1721050428434,2.3732,3346.2,3345.9,2.98871]
["bitfinex","ETHUSD",1721050429693,2.3732,3346.7,3345.9,2.98871]
["bitfinex","ETHUSD",1721050429891,2.3732,3346.7,3346.3,2.98835]
["bitfinex","ETHUSD",1721050430095,0.6211741,3347.1,3346.5,2.98815]
["bitfinex","ETHUSD",1721050430295,0.41286937,3347.0,3346.5,2.98815]
["bitfinex","ETHUSD",1721050430820,0.41286937,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1721050431420,0.6211741,3347.2,3346.4,2.98826]
["bitfinex","ETHUSD",1721050431623,3.6087741,3347.2,3346.3,2.98836]
["bitfinex","ETHUSD",1721050432005,0.6211741,3347.2,3346.4,2.98828]
["bitfinex","ETHUSD",1721050432338,7.53739167,3347.7,3346.4,2.98828]
["bitfinex","ETHUSD",1721050432339,2.8862741,3347.9,3347.1,2.98764]
["bitfinex","ETHUSD",1721050432636,2.2651,3347.9,3347.2,2.98755]
["bitfinex","ETHUSD",1721050432934,2.85240441,3347.9,3347.2,2.98755]
["bitfinex","ETHUSD",1721050433921,5.83936441,3347.9,3347.0,2.98774]
["bitfinex","ETHUSD",1721050434164,5.83936441,3347.9,3346.7,2.98797]
["bitfinex","ETHUSD",1721050434165,0.15262755,3347.8,3346.7,2.98797]
["bitfinex","ETHUSD",1721050434483,0.15262755,3347.8,3347.0,2.98773]
["bitfinex","ETHUSD",1721050434484,0.6211741,3347.8,3347.0,2.98773]
["bitfinex","ETHUSD",1721050434632,2.2651,3347.9,3347.0,2.98773]
["bitfinex","ETHUSD",1721050434820,5.25204,3347.9,3347.0,2.98773]
["bitfinex","ETHUSD",1721050435019,2.98704,3347.8,3347.0,2.98773]
["bitfinex","ETHUSD",1721050436060,3.24426553,3347.9,3347.0,2.98773]
["bitfinex","ETHUSD",1721050436286,2.2651,3347.9,3347.3,2.98745]
["bitfinex","ETHUSD",1721050436556,2.2651,3347.9,3346.5,8.39138]
["bitfinex","ETHUSD",1721050436557,2.2651,3347.9,3347.4,2.98731]
["bitfinex","ETHUSD",1721050437853,3.91769188,3348.4,3347.7,2.98705]
["bitfinex","ETHUSD",1721050437854,0.62079459,3348.4,3347.7,2.98705]
["bitfinex","ETHUSD",1721050438044,5.25151,3348.5,3347.7,2.98705]
["bitfinex","ETHUSD",1721050438265,4.34476119,3348.4,3347.7,2.98705]
["bitfinex","ETHUSD",1721050438482,4.34476119,3348.4,3347.5,2.98728]
["bitfinex","ETHUSD",1721050438483,2.9866,3348.3,3347.5,2.98728]
["bitfinex","ETHUSD",1721050438659,1.40964278,3348.4,3347.6,2.9872]
["bitfinex","ETHUSD",1721050439049,4.39614278,3348.4,3347.6,2.9872]
["bitfinex","ETHUSD",1721050439857,2.98661,3348.3,3347.6,2.9872]
["bitfinex","ETHUSD",1721050440057,1.40964278,3348.4,3347.7,2.98711]
["bitfinex","ETHUSD",1721050440509,0.05138159,3348.4,3347.8,2.98703]
["bitfinex","ETHUSD",1721050440855,3.03788159,3348.4,3347.0,2.9877]
["bitfinex","ETHUSD",1721050441051,3.03788159,3348.4,3347.6,2.98717]
["bitfinex","ETHUSD",1721050441255,3.03788159,3348.4,3347.7,2.98711]
["bitfinex","ETHUSD",1721050441450,3.0612705,3348.3,3347.2,2.98748]
["bitfinex","ETHUSD",1721050441692,0.83641721,3348.2,3347.5,2.98729]
["bitfinex","ETHUSD",1721050442104,3.82311721,3348.2,3347.4,2.98737]
["bitfinex","ETHUSD",1721050442313,3.82311721,3348.2,3347.5,5.98727]
["bitfinex","ETHUSD",1721050442657,0.83641721,3348.2,3347.5,5.98727]
["bitfinex","ETHUSD",1721050442887,0.67217618,3348.4,3347.6,2.9872]
["bitfinex","ETHUSD",1721050443196,0.67217618,3348.4,3347.9,2.98693]
["bitfinex","ETHUSD",1721050443197,0.05138159,3348.4,3347.9,2.98693]
["bitfinex","ETHUSD",1721050443386,2.2651,3348.5,3348.0,2.98683]
["bitfinex","ETHUSD",1721050443954,2.2651,3348.5,3348.0,5.97362]
["bitfinex","ETHUSD",1721050444156,2.2651,3348.5,3347.5,3.0]
["bitfinex","ETHUSD",1721050444157,2.2651,3348.5,3348.1,2.98676]
["bitfinex","ETHUSD",1721050445286,0.62079459,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1721050445504,0.62079459,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1721050445660,0.69870666,3348.9,3348.2,2.98667]
["bitfinex","ETHUSD",1721050445862,0.69870666,3348.9,3347.5,5.98725]
["bitfinex","ETHUSD",1721050445863,0.62079459,3348.9,3348.3,2.98652]
["bitfinex","ETHUSD",1721050446109,0.6987052,3348.9,3348.5,2.98639]
["bitfinex","ETHUSD",1721050446398,2.4446,3349.0,3348.5,2.98639]
["bitfinex","ETHUSD",1721050448065,3.06071741,3348.9,3348.0,2.98679]
["bitfinex","ETHUSD",1721050448268,1.31131973,3348.8,3348.1,2.98676]
["bitfinex","ETHUSD",1721050448488,0.15257972,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1721050448693,0.07791709,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1721050448852,0.6215288,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1721050449059,0.15258169,3348.6,3347.8,2.98702]
["bitfinex","ETHUSD",1721050449309,0.15258169,3348.6,3347.6,2.9872]
["bitfinex","ETHUSD",1721050449310,4.43708429,3348.5,3347.6,2.9872]
["bitfinex","ETHUSD",1721050449627,2.414,3348.3,3347.5,2.98721]
["bitfinex","ETHUSD",1721050449818,2.414,3348.3,3347.2,2.98749]
["bitfinex","ETHUSD",1721050449819,0.77412418,3348.2,3347.3,2.98742]
["bitfinex","ETHUSD",1721050450099,3.6082288,3348.2,3347.5,2.98723]
["bitfinex","ETHUSD",1721050450301,2.9869,3348.0,3347.1,2.98762]
["bitfinex","ETHUSD",1721050450611,2.98705,3347.8,3346.7,2.98799]
["bitfinex","ETHUSD",1721050450822,2.98728,3347.6,3346.8,2.98792]
["bitfinex","ETHUSD",1721050451105,2.3729,3347.7,3346.9,2.98783]
["bitfinex","ETHUSD",1721050451422,2.3729,3347.7,3345.3,3.50623789]
["bitfinex","ETHUSD",1721050451423,2.9875,3347.3,3346.2,2.98846]
["bitfinex","ETHUSD",1721050451562,0.597481,3347.2,3346.5,2.98819]
["bitfinex","ETHUSD",1721050451763,0.597481,3347.2,3346.2,2.98846]
["bitfinex","ETHUSD",1721050451764,5.29987,3347.1,3346.1,2.98853]
["bitfinex","ETHUSD",1721050451974,5.9213988,3347.1,3346.1,2.98853]
["bitfinex","ETHUSD",1721050452510,5.29987,3347.1,3346.1,2.98853]
["bitfinex","ETHUSD",1721050452678,2.3122,3347.1,3346.4,2.98827]
["bitfinex","ETHUSD",1721050452880,2.3122,3347.1,3346.6,2.98803]
["bitfinex","ETHUSD",1721050453202,2.3122,3347.1,3346.7,2.988]
["bitfinex","ETHUSD",1721050453719,2.3122,3347.1,3346.4,2.98827]
["bitfinex","ETHUSD",1721050453871,2.3122,3347.1,3346.6,2.98804]
["bitfinex","ETHUSD",1721050454223,2.96406798,3347.1,3346.2,2.98845]
["bitfinex","ETHUSD",1721050454424,5.95173798,3347.1,3346.3,3.0]
["bitfinex","ETHUSD",1721050454768,5.95173798,3347.1,3345.2,9.6538]
["bitfinex","ETHUSD",1721050454769,2.96406798,3347.1,3345.2,9.6538]
["bitfinex","ETHUSD",1721050454972,2.96406798,3347.1,3345.3,3.0]
["bitfinex","ETHUSD",1721050455288,2.96406798,3347.1,3345.4,2.98917]
["bitfinex","ETHUSD",1721050455289,5.387,3346.8,3345.4,2.98917]
["bitfinex","ETHUSD",1721050455494,2.9883,3346.4,3345.5,2.98908]
["bitfinex","ETHUSD",1721050455687,2.9883,3346.4,3344.6,0.46871279]
["bitfinex","ETHUSD",1721050455688,2.3298,3346.2,3344.7,2.98975]
["bitfinex","ETHUSD",1721050455983,5.31832,3346.2,3345.4,2.9891]
["bitfinex","ETHUSD",1721050456402,5.31832,3346.2,3345.1,2.98937]
["bitfinex","ETHUSD",1721050456403,2.98856,3346.1,3345.2,2.98931]
["bitfinex","ETHUSD",1721050456612,3.06337431,3346.0,3345.1,2.98937]
["bitfinex","ETHUSD",1721050456835,3.90152974,3346.0,3345.1,2.98937]
["bitfinex","ETHUSD",1721050457115,2.98879,3345.9,3345.1,2.98937]
["bitfinex","ETHUSD",1721050457333,2.98909,3345.5,3344.5,2.98991]
["bitfinex","ETHUSD",1721050457545,2.98909,3345.5,3344.6,2.98988]
["bitfinex","ETHUSD",1721050457546,2.98927,3345.3,3344.6,2.98988]
["bitfinex","ETHUSD",1721050458035,2.989,3345.6,3344.8,2.9897]
["bitfinex","ETHUSD",1721050458186,4.03672749,3345.6,3344.8,2.9897]
["bitfinex","ETHUSD",1721050458494,4.03672749,3345.6,3344.6,2.98674583]
["bitfinex","ETHUSD",1721050458694,1.04772749,3345.6,3344.7,2.98977]
["bitfinex","ETHUSD",1721050458884,1.04772749,3345.6,3344.6,2.98674583]
["bitfinex","ETHUSD",1721050459084,4.03673749,3345.6,3344.9,2.98962]
["bitfinex","ETHUSD",1721050459333,0.64277375,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1721050459803,3.63187375,3345.5,3344.6,2.98674583]
["bitfinex","ETHUSD",1721050460204,2.98921,3345.4,3344.6,2.98674583]
["bitfinex","ETHUSD",1721050460607,0.07474198,3345.3,3344.6,2.98674583]
["bitfinex","ETHUSD",1721050461432,2.98972,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1721050461586,2.3947,3344.6,3344.0,2.9904]
["bitfinex","ETHUSD",1721050461787,2.3947,3344.6,3343.9,0.1170191]
["bitfinex","ETHUSD",1721050462008,2.3947,3344.6,3343.9,3.1074691]
["bitfinex","ETHUSD",1721050462243,2.3947,3344.6,3344.4,2.99006]
["bitfinex","ETHUSD",1721050462551,2.3947,3345.2,3344.6,2.98981]
["bitfinex","ETHUSD",1721050462753,2.3867688,3345.2,3344.9,2.98962]
["bitfinex","ETHUSD",1721050463104,0.46896209,3346.0,3344.7,2.98976]
["bitfinex","ETHUSD",1721050463312,0.61952299,3346.3,3344.7,2.98976]
["bitfinex","ETHUSD",1721050463313,2.98837,3346.3,3345.3,2.98918]
["bitfinex","ETHUSD",1721050463508,2.98863,3346.1,3345.1,2.98943]
["bitfinex","ETHUSD",1721050463732,0.07472744,3346.5,3344.8,3.0]
["bitfinex","ETHUSD",1721050463733,0.298863,3346.0,3344.8,3.0]
["bitfinex","ETHUSD",1721050463943,2.98889,3345.8,3344.9,2.98954]
["bitfinex","ETHUSD",1721050464155,2.98889,3345.8,3345.0,2.98951]
["bitfinex","ETHUSD",1721050464534,2.98891,3345.7,3345.0,2.98951]
["bitfinex","ETHUSD",1721050465086,2.98888,3345.8,3345.0,2.98951]
["bitfinex","ETHUSD",1721050465239,0.46886274,3346.6,3345.5,2.98907]
["bitfinex","ETHUSD",1721050465430,1.37914662,3346.5,3345.5,2.98907]
["bitfinex","ETHUSD",1721050465754,2.3608,3346.3,3344.9,2.98959]
["bitfinex","ETHUSD",1721050465954,2.3608,3346.3,3344.4,10.28]
["bitfinex","ETHUSD",1721050465955,2.98866,3346.0,3344.4,10.28]
["bitfinex","ETHUSD",1721050466266,2.98866,3346.0,3345.2,2.98927]
["bitfinex","ETHUSD",1721050466564,0.597715,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1721050466765,0.05150815,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1721050466969,2.3608,3346.3,3345.8,2.98882]
["bitfinex","ETHUSD",1721050467889,5.34921,3346.3,3345.4,2.98916]
["bitfinex","ETHUSD",1721050468039,5.34921,3346.3,3345.5,2.98905]
["bitfinex","ETHUSD",1721050468040,0.07472361,3346.2,3345.5,2.98905]
["bitfinex","ETHUSD",1721050468245,5.42393279,3346.3,3345.4,2.98916]
["bitfinex","ETHUSD",1721050468465,0.97914494,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1721050469357,1.05386772,3346.2,3345.1,2.98944]
["bitfinex","ETHUSD",1721050469564,3.96760494,3346.2,3345.3,2.98919]
["bitfinex","ETHUSD",1721050469772,0.63284049,3346.1,3345.5,2.98903]
["bitfinex","ETHUSD",1721050470169,3.62139049,3346.1,3345.5,2.98903]
["bitfinex","ETHUSD",1721050470688,2.989,3345.6,3344.8,2.98971]
["bitfinex","ETHUSD",1721050470838,2.3396,3345.4,3344.6,2.98986]
["bitfinex","ETHUSD",1721050471043,0.91398744,3345.3,3344.6,2.98986]
["bitfinex","ETHUSD",1721050471275,0.91398744,3345.3,3343.7,7.28]
["bitfinex","ETHUSD",1721050471276,2.98944,3345.1,3344.2,2.99022]
["bitfinex","ETHUSD",1721050471442,2.98944,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1721050471637,2.98944,3345.1,3343.8,2.99056]
["bitfinex","ETHUSD",1721050471638,0.83924562,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1721050472171,0.83924562,3345.3,3343.8,2.99056]
["bitfinex","ETHUSD",1721050472172,0.83924562,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1721050472399,2.3396,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1721050472602,2.3396,3345.4,3345.0,2.98952]
["bitfinex","ETHUSD",1721050473769,2.3396,3345.4,3344.2,3.0]
["bitfinex","ETHUSD",1721050473770,2.3396,3345.4,3344.4,2.99007]
["bitfinex","ETHUSD",1721050474004,2.3396,3345.4,3344.6,2.98982]
["bitfinex","ETHUSD",1721050474368,2.3396,3345.4,3344.8,2.98971]
["bitfinex","ETHUSD",1721050474564,0.532875,3345.3,3344.8,2.98971]
["bitfinex","ETHUSD",1721050475713,0.532875,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1721050476099,3.06410196,3345.2,3344.3,2.99009]
["bitfinex","ETHUSD",1721050476319,2.4343,3345.1,3343.3,0.37324671]
["bitfinex","ETHUSD",1721050476517,2.4343,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1721050476724,2.4343,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1721050476725,0.542357,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1721050476920,2.4343,3345.1,3344.7,2.98972]
["bitfinex","ETHUSD",1721050477248,0.07474322,3345.0,3344.0,2.99037]
["bitfinex","ETHUSD",1721050477437,2.9898,3344.7,3343.9,3.1075291]
["bitfinex","ETHUSD",1721050477734,2.99016,3344.3,3343.9,0.1170191]
["bitfinex","ETHUSD",1721050478332,2.99035,3344.1,3343.9,0.1170191]
["bitfinex","ETHUSD",1721050478625,0.299035,3344.0,3343.9,0.1170191]
["bitfinex","ETHUSD",1721050478836,2.3709,3344.5,3343.9,0.1170191]
["bitfinex","ETHUSD",1721050479527,5.36091,3344.5,3343.9,0.1170191]
["bitfinex","ETHUSD",1721050479724,2.99007,3344.4,3343.9,0.1170191]
["bitfinex","ETHUSD",1721050479933,2.99013,3344.4,3343.9,0.1170191]
["bitfinex","ETHUSD",1721050480113,2.3709,3344.5,3343.9,0.1170191]
["bitfinex","ETHUSD",1721050480313,3.205968,3344.5,3343.9,0.1170191]
["bitfinex","ETHUSD",1721050480531,2.3709,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1721050480715,2.3709,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1721050480916,2.3709,3344.5,3344.2,2.99016]
["bitfinex","ETHUSD",1721050481228,2.3709,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1721050481431,2.3925,3345.2,3344.7,2.98974]
["bitfinex","ETHUSD",1721050481599,7.4,3345.9,3343.9,0.1170191]
["bitfinex","ETHUSD",1721050481600,2.3037,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1721050481795,2.3037,3345.8,3344.1,2.99033]
["bitfinex","ETHUSD",1721050481796,2.3037,3345.8,3345.4,2.98917]
["bitfinex","ETHUSD",1721050482127,2.3037,3345.8,3345.5,2.98906]
["bitfinex","ETHUSD",1721050482310,2.2639,3346.4,3345.8,2.98875]
["bitfinex","ETHUSD",1721050482842,2.2639,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1721050483057,2.2639,3346.4,3345.6,2.98898]
["bitfinex","ETHUSD",1721050483227,1.17902425,3346.3,3345.6,2.98893]
["bitfinex","ETHUSD",1721050483436,1.10430466,3346.3,3345.7,2.98889]
["bitfinex","ETHUSD",1721050483735,2.2639,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1721050484496,2.2639,3346.4,3346.1,2.98853]
["bitfinex","ETHUSD",1721050485429,2.2639,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1721050485639,2.2639,3346.4,3345.7,2.98889]
["bitfinex","ETHUSD",1721050485839,2.2639,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1721050486217,2.60028326,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1721050486405,0.0747208,3346.3,3345.4,2.98915]
["bitfinex","ETHUSD",1721050486739,5.58856326,3346.4,3344.3,12.94723394]
["bitfinex","ETHUSD",1721050486740,2.98866,3346.0,3345.2,2.98934]
["bitfinex","ETHUSD",1721050486933,0.07473125,3345.9,3345.2,2.98934]
["bitfinex","ETHUSD",1721050487952,3.06346125,3345.9,3345.0,2.98951]
["bitfinex","ETHUSD",1721050488255,3.06346125,3345.9,3344.3,7.28]
["bitfinex","ETHUSD",1721050488256,2.98909,3345.5,3344.6,2.98987]
["bitfinex","ETHUSD",1721050488421,0.07474272,3345.5,3344.4,2.99001]
["bitfinex","ETHUSD",1721050488636,0.07474272,3345.5,3343.5,10.27082]
["bitfinex","ETHUSD",1721050488637,0.07474886,3345.5,3344.1,2.99026]
["bitfinex","ETHUSD",1721050488817,3.06390886,3345.5,3344.5,2.98997]
["bitfinex","ETHUSD",1721050489054,2.98932,3345.3,3344.6,2.98987]
["bitfinex","ETHUSD",1721050489284,0.62569858,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1721050489285,0.55095089,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1721050489760,0.62569169,3345.4,3344.6,2.98987]
["bitfinex","ETHUSD",1721050489981,3.61487169,3345.4,3344.6,2.98987]
["bitfinex","ETHUSD",1721050490186,2.98936,3345.2,3344.4,2.99005]
["bitfinex","ETHUSD",1721050490383,2.98936,3345.2,3343.9,0.1170191]
["bitfinex","ETHUSD",1721050490384,3.54013089,3345.4,3344.5,2.98998]
["bitfinex","ETHUSD",1721050490570,0.07474278,3345.3,3344.7,2.98974]
["bitfinex","ETHUSD",1721050491095,2.98937,3345.2,3344.2,2.99023]
["bitfinex","ETHUSD",1721050491252,2.98937,3345.2,3343.9,0.1170191]
["bitfinex","ETHUSD",1721050491253,0.55095089,3345.4,3344.7,2.98972]
["bitfinex","ETHUSD",1721050491453,0.77864286,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1721050491779,0.07474406,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1721050492082,0.70390009,3345.3,3344.8,2.98969]
["bitfinex","ETHUSD",1721050492406,0.60521012,3345.8,3345.0,2.98946]
["bitfinex","ETHUSD",1721050492603,0.60521012,3345.8,3345.1,2.98938]
["bitfinex","ETHUSD",1721050492764,3.59403012,3345.8,3345.1,2.98938]
["bitfinex","ETHUSD",1721050493288,3.59403012,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1721050493289,0.60521012,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1721050493468,2.9887,3346.0,3345.2,2.98935]
["bitfinex","ETHUSD",1721050493884,2.98874,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1721050494887,2.98874,3345.9,3345.1,2.98944]
["bitfinex","ETHUSD",1721050495295,0.61865412,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1721050495667,0.61865412,3345.8,3344.9,2.98956]
["bitfinex","ETHUSD",1721050495875,3.44256753,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1721050496294,4.06122165,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1721050496903,4.06122165,3345.7,3345.1,2.98937]
["bitfinex","ETHUSD",1721050497476,0.6966401,3345.6,3345.3,2.98924]
["bitfinex","ETHUSD",1721050497700,3.06425412,3345.7,3345.1,2.98937]
["bitfinex","ETHUSD",1721050497885,2.4456,3345.7,3345.1,2.98937]
["bitfinex","ETHUSD",1721050498102,0.24456,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1721050498478,0.24456,3345.6,3345.3,2.98926]
["bitfinex","ETHUSD",1721050498976,3.06876819,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1721050499177,0.07798282,3345.6,3345.4,2.98917]
["bitfinex","ETHUSD",1721050499406,0.70115101,3345.6,3345.4,2.98917]
["bitfinex","ETHUSD",1721050500116,0.62316819,3346.1,3345.8,2.98882]
["bitfinex","ETHUSD",1721050500431,0.70113917,3346.0,3345.8,2.98881]
["bitfinex","ETHUSD",1721050500577,0.62316819,3346.1,3345.8,2.98881]
["bitfinex","ETHUSD",1721050501002,0.62316819,3346.1,3345.6,2.989]
["bitfinex","ETHUSD",1721050501003,0.70113892,3346.0,3345.6,2.98893]
["bitfinex","ETHUSD",1721050501213,0.62316819,3345.8,3345.2,2.98927]
["bitfinex","ETHUSD",1721050501411,0.62316819,3345.8,3344.6,3.0]
["bitfinex","ETHUSD",1721050501412,0.70113892,3345.7,3345.5,2.98908]
["bitfinex","ETHUSD",1721050501613,0.07797073,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1721050501831,0.07797073,3345.6,3344.6,3.0]
["bitfinex","ETHUSD",1721050501832,0.24155985,3345.6,3345.0,2.98949]
["bitfinex","ETHUSD",1721050502035,0.24155985,3345.6,3344.6,5.98985]
["bitfinex","ETHUSD",1721050502036,0.70113892,3345.5,3344.6,5.98985]
["bitfinex","ETHUSD",1721050502197,0.70113892,3345.5,3345.3,2.98918]
["bitfinex","ETHUSD",1721050502395,0.62316819,3345.5,3345.3,2.98922]
["bitfinex","ETHUSD",1721050503104,0.62316819,3345.6,3345.4,2.98917]
["bitfinex","ETHUSD",1721050503290,0.62421912,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1721050503490,0.07797638,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1721050503717,0.07797554,3345.7,3345.4,2.98911]
["bitfinex","ETHUSD",1721050503923,0.62424808,3345.6,3345.4,2.98911]
["bitfinex","ETHUSD",1721050504192,0.1636947,3345.7,3345.4,2.98911]
["bitfinex","ETHUSD",1721050504193,0.70223061,3345.5,3345.4,2.98911]
["bitfinex","ETHUSD",1721050504501,0.07797881,3345.5,3345.1,2.98944]
["bitfinex","ETHUSD",1721050504690,0.62424808,3345.5,3345.1,2.98944]
["bitfinex","ETHUSD",1721050505094,0.62424808,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1721050505316,0.62424808,3345.6,3345.5,5.97816]
["bitfinex","ETHUSD",1721050505525,0.62424808,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1721050505728,0.62424808,3346.0,3345.7,2.98891]
["bitfinex","ETHUSD",1721050505889,0.70221533,3346.0,3345.7,2.98891]
["bitfinex","ETHUSD",1721050506391,0.07796725,3345.9,3345.7,2.98882]
["bitfinex","ETHUSD",1721050506587,0.62424808,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1721050506842,0.70221684,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1721050506991,0.06287742,3346.1,3345.9,2.98873]
["bitfinex","ETHUSD",1721050506992,0.6871255,3346.1,3345.9,2.98873]
["bitfinex","ETHUSD",1721050507185,0.6871255,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1721050507451,0.76509326,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1721050508414,0.76509326,3346.1,3345.6,2.98898]
["bitfinex","ETHUSD",1721050508415,1.30883941,3346.1,3345.6,2.98898]
["bitfinex","ETHUSD",1721050508620,1.30883941,3346.1,3345.3,2.98919]
["bitfinex","ETHUSD",1721050508621,0.62424808,3345.8,3345.4,2.98911]
["bitfinex","ETHUSD",1721050508805,0.93637212,3345.9,3345.4,2.98911]
["bitfinex","ETHUSD",1721050508806,0.70222312,3345.7,3345.4,2.98911]
["bitfinex","ETHUSD",1721050509158,0.07797883,3345.6,3345.2,2.9893]
["bitfinex","ETHUSD",1721050509441,0.62395195,3345.3,3345.2,2.9893]
["bitfinex","ETHUSD",1721050509736,0.62395195,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1721050509889,0.70193463,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1721050510097,3.06445195,3345.5,3345.3,2.98926]
["bitfinex","ETHUSD",1721050510716,3.58938397,3345.5,3345.1,2.98938]
["bitfinex","ETHUSD",1721050510986,0.70193494,3345.4,3345.1,2.98938]
["bitfinex","ETHUSD",1721050511187,0.07473255,3345.3,3344.9,2.9896]
["bitfinex","ETHUSD",1721050511420,0.70193494,3345.4,3344.9,2.9896]
["bitfinex","ETHUSD",1721050511421,0.70193494,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1721050511631,0.70193494,3345.2,3344.9,2.9896]
["bitfinex","ETHUSD",1721050511632,0.62395195,3345.4,3344.9,2.98955]
["bitfinex","ETHUSD",1721050511941,0.62395195,3345.8,3345.6,2.989]
["bitfinex","ETHUSD",1721050512153,0.62395195,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1721050512645,0.62395195,3345.8,3345.0,0.55]
["bitfinex","ETHUSD",1721050512646,0.62395195,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1721050512942,0.06287742,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1721050513149,0.62418135,3345.9,3345.2,3.0]
["bitfinex","ETHUSD",1721050513295,2.2673,3345.7,3345.3,2.98919]
["bitfinex","ETHUSD",1721050513495,0.0779776,3345.6,3345.3,2.98919]
["bitfinex","ETHUSD",1721050513702,2.89148135,3345.7,3345.3,2.98919]
["bitfinex","ETHUSD",1721050514126,2.2673,3345.7,3345.3,2.98919]
["bitfinex","ETHUSD",1721050514331,2.2673,3345.7,3345.4,2.98916]
["bitfinex","ETHUSD",1721050514634,0.70216008,3345.6,3345.4,2.98916]
["bitfinex","ETHUSD",1721050514836,0.70216008,3345.6,3345.2,3.0]
["bitfinex","ETHUSD",1721050514837,0.62418135,3345.8,3345.5,2.98908]
["bitfinex","ETHUSD",1721050515040,0.62418135,3345.8,3345.5,2.989]
["bitfinex","ETHUSD",1721050515223,0.07797568,3345.7,3345.5,2.989]
["bitfinex","ETHUSD",1721050515530,0.62418135,3345.8,3345.6,2.989]
["bitfinex","ETHUSD",1721050515897,0.9113507,3345.8,3345.3,2.98923]
["bitfinex","ETHUSD",1721050516092,0.07797564,3345.7,3345.2,3.0]
["bitfinex","ETHUSD",1721050516330,0.62409709,3345.4,3344.9,2.98957]
["bitfinex","ETHUSD",1721050516552,0.77681983,3345.3,3344.7,2.98977]
["bitfinex","ETHUSD",1721050516831,0.62409709,3345.0,3344.6,2.98989]
["bitfinex","ETHUSD",1721050517004,0.62409709,3345.0,3344.7,2.98979]
["bitfinex","ETHUSD",1721050517210,0.62409709,3345.0,3344.8,2.9897]
["bitfinex","ETHUSD",1721050517635,0.62409709,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1721050517804,0.62409709,3345.1,3345.0,5.97906]
["bitfinex","ETHUSD",1721050518001,0.62409709,3345.3,3344.3,2.99014]
["bitfinex","ETHUSD",1721050518197,0.62409709,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1721050518401,0.62409709,3345.3,3345.2,3.53935]
["bitfinex","ETHUSD",1721050518597,0.70208158,3345.3,3345.2,3.53935]
["bitfinex","ETHUSD",1721050518797,0.07798449,3345.3,3345.2,6.5287]
["bitfinex","ETHUSD",1721050519133,0.62409709,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1721050519331,0.07797645,3345.7,3345.6,3.539]
["bitfinex","ETHUSD",1721050519492,0.70207354,3345.7,3345.6,3.539]
["bitfinex","ETHUSD",1721050520035,0.07797645,3345.7,3345.6,3.539]
["bitfinex","ETHUSD",1721050520416,0.62409709,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1721050520612,0.62409709,3345.8,3345.4,2.98914]
["bitfinex","ETHUSD",1721050520818,0.62409709,3345.8,3344.7,3.0]
["bitfinex","ETHUSD",1721050520819,0.07797354,3345.7,3345.6,5.97792]
["bitfinex","ETHUSD",1721050521016,0.68697451,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1721050521212,0.06287742,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1721050521540,0.06287742,3346.1,3346.0,3.53864]
["bitfinex","ETHUSD",1721050522128,0.06287742,3346.1,3346.0,6.52728]
["bitfinex","ETHUSD",1721050522345,0.06287742,3346.1,3346.0,9.51592]
["bitfinex","ETHUSD",1721050522640,0.06287742,3346.1,3346.0,12.51592]
["bitfinex","ETHUSD",1721050523844,0.06287742,3346.1,3346.0,15.50456]
["bitfinex","ETHUSD",1721050524647,0.06287742,3346.1,3346.0,17.00456]
["bitfinex","ETHUSD",1721050524943,7.42e-06,3346.1,3346.0,19.9932]
["bitfinex","ETHUSD",1721050527040,0.93615643,3347.9,3346.0,19.9932]
["bitfinex","ETHUSD",1721050527041,0.62410428,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1721050527213,3.11370428,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1721050527574,0.62410428,3348.2,3348.0,2.98685]
["bitfinex","ETHUSD",1721050527738,0.62410428,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1721050527938,0.70202246,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1721050528138,0.70202246,3348.3,3348.0,2.98685]
["bitfinex","ETHUSD",1721050528338,0.62385036,3348.3,3348.0,2.98685]
["bitfinex","ETHUSD",1721050528562,2.91365036,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1721050528728,4.06978547,3348.4,3348.1,2.98676]
["bitfinex","ETHUSD",1721050529071,0.62385036,3348.4,3348.1,2.98676]
["bitfinex","ETHUSD",1721050529231,0.62385036,3348.7,3348.3,2.98651]
["bitfinex","ETHUSD",1721050529652,0.62385036,3349.0,3348.3,2.98651]
["bitfinex","ETHUSD",1721050529856,0.62385036,3349.0,3348.4,2.98649]
["bitfinex","ETHUSD",1721050530164,10.38588,3349.1,3348.4,2.98643]
["bitfinex","ETHUSD",1721050530165,8.02385036,3349.1,3348.4,2.98643]
["bitfinex","ETHUSD",1721050530369,1.14155259,3349.0,3348.7,2.98622]
["bitfinex","ETHUSD",1721050530569,1.14155259,3349.0,3348.5,2.98636]
["bitfinex","ETHUSD",1721050530789,1.14155259,3349.0,3348.6,3.53629]
["bitfinex","ETHUSD",1721050531145,1.14155259,3349.0,3348.7,2.98622]
["bitfinex","ETHUSD",1721050531352,7.4,3349.1,3348.7,2.98622]
["bitfinex","ETHUSD",1721050531872,2.4415,3348.9,3347.4,2.98733]
["bitfinex","ETHUSD",1721050532076,0.07465417,3349.0,3347.5,2.9873]
["bitfinex","ETHUSD",1721050532077,2.4415,3348.2,3347.5,2.9873]
["bitfinex","ETHUSD",1721050532236,2.4415,3348.2,3347.6,2.9872]
["bitfinex","ETHUSD",1721050532433,0.55027677,3348.1,3347.6,2.9872]
["bitfinex","ETHUSD",1721050532639,0.55027677,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1721050533172,0.55027677,3348.1,3347.5,2.98724]
["bitfinex","ETHUSD",1721050533329,0.55027677,3348.1,3347.4,2.98739]
["bitfinex","ETHUSD",1721050533686,2.4415,3348.2,3347.8,2.98702]
["bitfinex","ETHUSD",1721050533837,2.4148,3348.8,3347.5,2.98726]
["bitfinex","ETHUSD",1721050534167,2.4148,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1721050535031,2.4148,3348.8,3348.3,3.53658]
["bitfinex","ETHUSD",1721050535236,2.4148,3348.8,3348.4,2.98649]
["bitfinex","ETHUSD",1721050536743,3.254868,3348.8,3348.3,0.55]
["bitfinex","ETHUSD",1721050536943,3.254868,3348.8,3348.2,0.55]
["bitfinex","ETHUSD",1721050537146,3.254868,3348.8,3347.9,2.98691]
["bitfinex","ETHUSD",1721050537147,2.98642,3348.5,3347.8,2.98701]
["bitfinex","ETHUSD",1721050537543,2.98642,3348.5,3347.9,2.98693]
["bitfinex","ETHUSD",1721050537735,2.98642,3348.5,3347.7,2.9871]
["bitfinex","ETHUSD",1721050537936,0.38077924,3348.4,3347.7,2.98709]
["bitfinex","ETHUSD",1721050538185,0.30610836,3348.4,3347.7,2.98709]
["bitfinex","ETHUSD",1721050538478,0.30610836,3348.4,3347.9,2.98691]
["bitfinex","ETHUSD",1721050539389,2.302,3349.3,3348.1,3.499]
["bitfinex","ETHUSD",1721050539694,2.302,3349.3,3348.2,3.55]
["bitfinex","ETHUSD",1721050539977,2.302,3349.3,3349.0,2.98593]
["bitfinex","ETHUSD",1721050540488,2.302,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1721050540637,7.4,3349.7,3349.3,2.98566]
["bitfinex","ETHUSD",1721050540839,7.4,3349.7,3349.4,2.98559]
["bitfinex","ETHUSD",1721050541136,2.3947,3349.9,3349.7,2.98529]
["bitfinex","ETHUSD",1721050541443,2.3947,3349.9,3349.6,2.98541]
["bitfinex","ETHUSD",1721050541634,2.3947,3349.9,3349.5,2.98549]
["bitfinex","ETHUSD",1721050541838,2.3947,3349.9,3349.3,2.98564]
["bitfinex","ETHUSD",1721050542082,2.3947,3349.9,3349.4,3.53557]
["bitfinex","ETHUSD",1721050542374,2.46933637,3349.9,3349.4,3.53557]
["bitfinex","ETHUSD",1721050542587,2.3947,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1721050542794,2.3947,3349.9,3349.4,0.55]
["bitfinex","ETHUSD",1721050543085,2.2818,3350.3,3349.8,2.98525]
["bitfinex","ETHUSD",1721050543242,2.2818,3350.3,3349.9,2.98516]
["bitfinex","ETHUSD",1721050543798,2.2818,3350.3,3349.7,2.98528]
["bitfinex","ETHUSD",1721050543939,2.2818,3350.3,3349.4,0.55]
["bitfinex","ETHUSD",1721050543940,2.2818,3350.3,3349.8,3.53524]
["bitfinex","ETHUSD",1721050544145,2.2818,3350.3,3349.9,2.98513]
["bitfinex","ETHUSD",1721050544874,2.2818,3350.3,3350.0,2.98506]
["bitfinex","ETHUSD",1721050545249,2.2818,3350.3,3349.8,3.53518]
["bitfinex","ETHUSD",1721050545643,2.2818,3350.3,3349.9,2.98512]
["bitfinex","ETHUSD",1721050545976,2.2818,3350.3,3350.1,2.98497]
["bitfinex","ETHUSD",1721050546176,2.3442,3350.8,3350.1,2.98497]
["bitfinex","ETHUSD",1721050546398,2.49084,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1721050546600,5.32859,3350.8,3350.1,2.98497]
["bitfinex","ETHUSD",1721050546898,0.01503,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1721050547200,0.01503,3350.0,3349.9,3.53516]
["bitfinex","ETHUSD",1721050547903,0.01503,3350.0,3349.9,6.52032]
["bitfinex","ETHUSD",1721050548400,0.01503,3350.0,3349.9,9.52032]
["bitfinex","ETHUSD",1721050548904,0.01503,3350.0,3349.9,6.53516]
["bitfinex","ETHUSD",1721050549110,0.01503,3350.0,3349.9,9.52032]
["bitfinex","ETHUSD",1721050549825,0.01503,3350.0,3349.9,6.53516]
["bitfinex","ETHUSD",1721050549965,0.01503,3350.0,3349.9,9.52032]
["bitfinex","ETHUSD",1721050550165,0.01503,3350.0,3349.9,3.53516]
["bitfinex","ETHUSD",1721050551109,0.01503,3350.0,3349.9,6.52032]
["bitfinex","ETHUSD",1721050552424,0.01503,3350.0,3349.9,12.50548]
["bitfinex","ETHUSD",1721050552722,2.4822,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1721050552912,2.73042,3351.3,3351.2,3.534]
["bitfinex","ETHUSD",1721050553113,2.73042,3351.3,3351.2,0.55]
["bitfinex","ETHUSD",1721050553288,2.73042,3351.3,3350.4,3.0]
["bitfinex","ETHUSD",1721050553289,2.73042,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1721050553488,2.73042,3351.3,3351.0,3.53413]
["bitfinex","ETHUSD",1721050554224,2.73042,3351.3,3351.0,0.55]
["bitfinex","ETHUSD",1721050554390,2.73042,3351.3,3350.7,2.98441]
["bitfinex","ETHUSD",1721050554391,0.273042,3351.2,3350.9,0.55]
["bitfinex","ETHUSD",1721050554593,0.273042,3351.2,3350.7,2.98439]
["bitfinex","ETHUSD",1721050554594,0.273042,3351.2,3350.8,3.53428]
["bitfinex","ETHUSD",1721050554991,0.273042,3351.2,3350.8,0.55]
["bitfinex","ETHUSD",1721050555197,0.273042,3351.2,3350.7,3.55]
["bitfinex","ETHUSD",1721050555645,0.273042,3351.2,3350.7,0.55]
["bitfinex","ETHUSD",1721050555944,0.5987352,3351.1,3350.7,0.55]
["bitfinex","ETHUSD",1721050556531,0.5987352,3351.1,3350.6,0.55]
["bitfinex","ETHUSD",1721050556739,2.2507,3350.9,3350.5,0.55]
["bitfinex","ETHUSD",1721050557042,2.2507,3350.9,3349.9,2.98509]
["bitfinex","ETHUSD",1721050557043,5.23497,3350.9,3350.3,0.55]
["bitfinex","ETHUSD",1721050557204,3.64234663,3350.8,3349.7,2.9853]
["bitfinex","ETHUSD",1721050557412,3.64234663,3350.8,3349.8,2.98522]
["bitfinex","ETHUSD",1721050557413,2.98461,3350.6,3349.8,2.98522]
["bitfinex","ETHUSD",1721050557815,2.98464,3350.5,3349.6,2.98538]
["bitfinex","ETHUSD",1721050558021,2.2507,3350.3,3348.5,3.499]
["bitfinex","ETHUSD",1721050558297,2.2507,3350.3,3348.3,2.98653]
["bitfinex","ETHUSD",1721050558523,2.2507,3350.3,3348.2,2.3992]
["bitfinex","ETHUSD",1721050558524,2.2507,3350.3,3348.9,2.98605]
["bitfinex","ETHUSD",1721050558717,2.2507,3350.3,3349.4,2.98553]
["bitfinex","ETHUSD",1721050559316,2.2507,3350.3,3349.6,2.98541]
["bitfinex","ETHUSD",1721050559596,2.2507,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1721050559597,0.523544,3350.2,3349.7,0.55]
["bitfinex","ETHUSD",1721050560469,2.98498,3350.1,3348.9,3.0]
["bitfinex","ETHUSD",1721050560615,2.98517,3349.9,3348.9,2.98599]
["bitfinex","ETHUSD",1721050560932,2.98517,3349.9,3349.1,2.98581]
["bitfinex","ETHUSD",1721050561136,5.23553,3350.3,3349.2,2.98578]
["bitfinex","ETHUSD",1721050561434,0.523553,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1721050561649,0.523553,3350.2,3349.3,2.98564]
["bitfinex","ETHUSD",1721050561650,3.508453,3350.2,3349.3,2.98564]
["bitfinex","ETHUSD",1721050561846,2.98498,3350.1,3349.3,2.98568]
["bitfinex","ETHUSD",1721050561996,3.508523,3350.2,3349.4,0.55]
["bitfinex","ETHUSD",1721050562193,2.98501,3350.1,3349.4,0.55]
["bitfinex","ETHUSD",1721050562436,0.8744093,3350.0,3349.4,0.55]
["bitfinex","ETHUSD",1721050563696,2.98525,3349.8,3349.2,0.55]
["bitfinex","ETHUSD",1721050564097,2.98534,3349.7,3349.1,0.55]
["bitfinex","ETHUSD",1721050564297,2.98515,3350.0,3349.1,0.55]
["bitfinex","ETHUSD",1721050564617,2.98515,3350.0,3349.2,2.98577]
["bitfinex","ETHUSD",1721050564972,2.98515,3350.0,3349.3,0.55]
["bitfinex","ETHUSD",1721050565095,1.337007,3349.9,3349.3,0.55]
["bitfinex","ETHUSD",1721050565500,4.322227,3349.9,3349.3,0.55]
["bitfinex","ETHUSD",1721050565795,4.322227,3349.9,3349.1,3.5358]
["bitfinex","ETHUSD",1721050566247,2.98526,3349.8,3349.1,0.55]
["bitfinex","ETHUSD",1721050566404,0.7307417,3349.7,3349.0,3.55]
["bitfinex","ETHUSD",1721050566799,0.7307417,3349.7,3349.1,2.9858]
["bitfinex","ETHUSD",1721050567001,0.7307417,3349.7,3349.2,0.55]
["bitfinex","ETHUSD",1721050567514,0.7307417,3349.7,3349.0,3.0]
["bitfinex","ETHUSD",1721050567712,2.4789,3349.8,3349.0,3.0]
["bitfinex","ETHUSD",1721050567918,2.4789,3349.8,3349.2,2.98576]
["bitfinex","ETHUSD",1721050568243,2.4789,3349.8,3349.1,0.55]
["bitfinex","ETHUSD",1721050568244,7.4,3350.2,3349.5,2.98543]
["bitfinex","ETHUSD",1721050568440,2.3945,3350.3,3349.7,2.98532]
["bitfinex","ETHUSD",1721050568946,2.3945,3350.3,3349.8,0.55]
["bitfinex","ETHUSD",1721050569316,2.93315952,3350.8,3349.8,3.55]
["bitfinex","ETHUSD",1721050569517,2.93315952,3350.8,3350.3,2.98474]
["bitfinex","ETHUSD",1721050569710,2.93315952,3350.8,3350.0,2.98503]
["bitfinex","ETHUSD",1721050569711,0.59173595,3350.7,3350.0,2.98503]
["bitfinex","ETHUSD",1721050570049,0.59173595,3350.7,3350.2,2.98481]
["bitfinex","ETHUSD",1721050570246,0.59173595,3350.7,3350.3,3.53478]
["bitfinex","ETHUSD",1721050570538,0.59173595,3350.7,3350.3,2.98478]
["bitfinex","ETHUSD",1721050571445,2.3498,3350.8,3350.3,2.98478]
["bitfinex","ETHUSD",1721050572018,2.4167,3351.3,3350.4,0.55]
["bitfinex","ETHUSD",1721050572344,2.4167,3351.3,3350.7,2.98444]
["bitfinex","ETHUSD",1721050573334,2.4167,3351.3,3350.8,2.98433]
["bitfinex","ETHUSD",1721050573534,2.4167,3351.3,3350.4,0.55]
["bitfinex","ETHUSD",1721050573535,2.3407,3351.7,3351.1,2.98409]
["bitfinex","ETHUSD",1721050573739,4.831102,3351.7,3351.1,2.98409]
["bitfinex","ETHUSD",1721050574068,2.3407,3351.7,3350.9,0.55]
["bitfinex","ETHUSD",1721050574217,7.4,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1721050574218,2.2746,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1721050574551,2.2746,3352.2,3351.7,2.98355]
["bitfinex","ETHUSD",1721050575063,2.2746,3352.2,3351.6,0.55]
["bitfinex","ETHUSD",1721050575423,2.2746,3352.2,3351.6,3.53364]
["bitfinex","ETHUSD",1721050575745,0.824058,3352.1,3351.6,3.53364]
["bitfinex","ETHUSD",1721050575945,0.824058,3352.1,3350.7,3.0]
["bitfinex","ETHUSD",1721050576272,2.2746,3352.2,3351.5,2.98373]
["bitfinex","ETHUSD",1721050576763,2.2746,3352.2,3350.9,5.2648]
["bitfinex","ETHUSD",1721050577069,2.3418,3352.6,3351.9,2.98332]
["bitfinex","ETHUSD",1721050577267,2.3418,3352.6,3352.0,2.98328]
["bitfinex","ETHUSD",1721050577440,0.23418,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1721050577765,0.23418,3352.5,3351.6,3.0]
["bitfinex","ETHUSD",1721050577950,0.23418,3352.5,3352.0,2.98327]
["bitfinex","ETHUSD",1721050578155,0.23418,3352.5,3351.7,0.55]
["bitfinex","ETHUSD",1721050578472,8.01779614,3353.1,3352.4,2.98292]
["bitfinex","ETHUSD",1721050578473,2.3926,3353.0,3352.4,2.98292]
["bitfinex","ETHUSD",1721050578774,2.3926,3353.0,3352.5,3.53281]
["bitfinex","ETHUSD",1721050579071,2.3926,3353.0,3352.6,2.98269]
["bitfinex","ETHUSD",1721050579252,2.3926,3353.0,3352.5,0.55]
["bitfinex","ETHUSD",1721050579459,2.3926,3353.0,3351.9,5.98331]
["bitfinex","ETHUSD",1721050579659,2.98265,3352.8,3352.0,0.55]
["bitfinex","ETHUSD",1721050579844,3.05725265,3352.7,3352.0,0.55]
["bitfinex","ETHUSD",1721050580242,3.05725337,3352.7,3351.8,3.53344]
["bitfinex","ETHUSD",1721050580629,2.98265,3352.8,3351.9,2.9833]
["bitfinex","ETHUSD",1721050580970,0.23926,3352.9,3352.5,2.98282]
["bitfinex","ETHUSD",1721050581134,0.23926,3352.9,3352.6,0.55]
["bitfinex","ETHUSD",1721050581541,7.4,3353.5,3352.6,3.53275]
["bitfinex","ETHUSD",1721050581898,7.4,3353.5,3353.1,2.98229]
["bitfinex","ETHUSD",1721050581899,2.2631,3353.5,3353.1,2.98229]
["bitfinex","ETHUSD",1721050582187,2.2631,3353.5,3353.2,2.98219]
["bitfinex","ETHUSD",1721050582397,10.84947728,3354.0,3353.2,2.98219]
["bitfinex","ETHUSD",1721050582398,2.3125,3353.9,3353.2,2.98219]
["bitfinex","ETHUSD",1721050582535,2.3125,3353.9,3352.6,0.55]
["bitfinex","ETHUSD",1721050582536,2.3125,3353.9,3353.3,3.55]
["bitfinex","ETHUSD",1721050582936,2.3125,3353.9,3353.4,2.98199]
["bitfinex","ETHUSD",1721050583172,0.23125,3353.8,3353.5,3.53192]
["bitfinex","ETHUSD",1721050583675,2.98126,3354.3,3353.6,2.98185]
["bitfinex","ETHUSD",1721050583974,2.3618,3354.4,3353.6,2.98185]
["bitfinex","ETHUSD",1721050584373,2.3618,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1721050585334,2.98072,3354.9,3353.7,3.0]
["bitfinex","ETHUSD",1721050585335,2.2927,3354.9,3353.7,3.0]
["bitfinex","ETHUSD",1721050585542,2.2927,3354.9,3354.4,2.98114]
["bitfinex","ETHUSD",1721050585848,2.2927,3354.9,3354.1,2.98139]
["bitfinex","ETHUSD",1721050585849,0.527325,3354.8,3354.1,2.98139]
["bitfinex","ETHUSD",1721050586045,2.2927,3354.9,3354.4,2.98114]
["bitfinex","ETHUSD",1721050587142,0.0448275,3355.2,3354.6,2.98096]
["bitfinex","ETHUSD",1721050587477,0.0448275,3355.2,3354.8,2.98079]
["bitfinex","ETHUSD",1721050587863,0.0448275,3355.2,3354.9,3.53069]
["bitfinex","ETHUSD",1721050588896,0.0448275,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721050589187,0.0448275,3355.2,3355.1,5.96106]
["bitfinex","ETHUSD",1721050589486,0.0448275,3355.2,3355.1,6.53053]
["bitfinex","ETHUSD",1721050589788,0.0448275,3355.2,3355.1,3.55]
["bitfinex","ETHUSD",1721050589956,0.0448275,3355.2,3355.1,3.0]
["bitfinex","ETHUSD",1721050590158,0.0448275,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1721050590159,0.0448275,3355.2,3354.7,2.98086]
["bitfinex","ETHUSD",1721050590360,0.0448275,3355.2,3354.8,3.55]
["bitfinex","ETHUSD",1721050590684,0.0448275,3355.2,3353.7,2.4283]
["bitfinex","ETHUSD",1721050590685,2.98055,3355.1,3354.0,2.98151]
["bitfinex","ETHUSD",1721050590846,2.98055,3355.1,3353.1,5.9823]
["bitfinex","ETHUSD",1721050590847,0.30253775,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1721050591043,0.30253775,3355.0,3354.0,2.98145]
["bitfinex","ETHUSD",1721050591283,0.30253775,3355.0,3353.8,2.98168]
["bitfinex","ETHUSD",1721050591284,2.2807,3354.9,3353.7,2.98176]
["bitfinex","ETHUSD",1721050591488,2.98086,3354.8,3353.7,2.98176]
["bitfinex","ETHUSD",1721050591696,2.2807,3354.9,3353.7,2.98176]
["bitfinex","ETHUSD",1721050591697,2.9809,3354.7,3353.7,2.98176]
["bitfinex","ETHUSD",1721050591893,2.98111,3354.5,3353.5,2.98195]
["bitfinex","ETHUSD",1721050592109,2.98117,3354.4,3353.5,2.98195]
["bitfinex","ETHUSD",1721050592328,2.98117,3354.4,3352.3,1.5]
["bitfinex","ETHUSD",1721050592329,2.98162,3353.9,3352.8,2.9825]
["bitfinex","ETHUSD",1721050592593,2.98162,3353.9,3352.4,2.98287]
["bitfinex","ETHUSD",1721050592594,2.4966,3354.2,3353.5,2.98189]
["bitfinex","ETHUSD",1721050592815,2.4966,3354.2,3353.7,2.98177]
["bitfinex","ETHUSD",1721050593167,2.3056,3354.8,3354.2,2.98133]
["bitfinex","ETHUSD",1721050593394,0.55887778,3354.7,3354.2,2.98133]
["bitfinex","ETHUSD",1721050594659,0.55887778,3354.7,3354.3,2.98123]
["bitfinex","ETHUSD",1721050595059,0.0448275,3355.2,3354.5,2.98104]
["bitfinex","ETHUSD",1721050595253,0.0448275,3355.2,3354.6,3.53091]
["bitfinex","ETHUSD",1721050596405,0.0448275,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1721050596899,0.0448275,3355.2,3354.6,0.55]
["bitfinex","ETHUSD",1721050597118,0.0448275,3355.2,3354.6,6.53096]
["bitfinex","ETHUSD",1721050597274,0.29340025,3355.2,3354.1,3.0]
["bitfinex","ETHUSD",1721050597473,2.9806,3355.1,3354.2,3.53133]
["bitfinex","ETHUSD",1721050597655,2.9806,3355.1,3354.3,3.0]
["bitfinex","ETHUSD",1721050597857,0.29340025,3355.2,3354.3,3.0]
["bitfinex","ETHUSD",1721050598080,3.27385025,3355.2,3354.4,0.55]
["bitfinex","ETHUSD",1721050598287,0.86950203,3355.1,3354.4,0.55]
["bitfinex","ETHUSD",1721050598503,0.86950203,3355.1,3354.3,3.55]
["bitfinex","ETHUSD",1721050598854,0.0448275,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1721050599154,0.0448275,3355.2,3354.6,3.55]
["bitfinex","ETHUSD",1721050599358,0.0448275,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721050599612,0.0448275,3355.2,3355.1,6.51106]
["bitfinex","ETHUSD",1721050599929,0.0448275,3355.2,3355.1,9.51106]
["bitfinex","ETHUSD",1721050600074,2.97919,3356.7,3355.1,9.51106]
["bitfinex","ETHUSD",1721050600075,2.3338,3356.8,3356.2,2.97954]
["bitfinex","ETHUSD",1721050600264,0.23338,3356.7,3356.2,2.97954]
["bitfinex","ETHUSD",1721050601209,0.23338,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1721050601375,0.23338,3356.7,3355.6,2.98008]
["bitfinex","ETHUSD",1721050601376,2.3338,3356.8,3355.6,2.98008]
["bitfinex","ETHUSD",1721050601579,2.3338,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1721050602076,2.3338,3356.8,3356.4,2.97938]
["bitfinex","ETHUSD",1721050602277,7.6986,3357.4,3355.7,3.0]
["bitfinex","ETHUSD",1721050602278,9.8943,3357.4,3355.7,3.0]
["bitfinex","ETHUSD",1721050602478,9.8943,3357.4,3356.6,2.97913]
["bitfinex","ETHUSD",1721050602479,2.97859,3357.3,3356.6,2.97913]
["bitfinex","ETHUSD",1721050602670,2.505289,3357.3,3356.6,2.97913]
["bitfinex","ETHUSD",1721050603081,5.483889,3357.3,3356.6,2.97913]
["bitfinex","ETHUSD",1721050603436,2.97867,3357.2,3355.8,3.55]
["bitfinex","ETHUSD",1721050603574,2.97894,3356.9,3356.1,2.97964]
["bitfinex","ETHUSD",1721050603920,2.505289,3357.3,3356.5,2.97923]
["bitfinex","ETHUSD",1721050604068,1.8877109,3357.2,3356.6,2.9792]
["bitfinex","ETHUSD",1721050604511,1.8877109,3357.2,3356.5,2.97925]
["bitfinex","ETHUSD",1721050604821,1.8877109,3357.2,3356.6,0.55]
["bitfinex","ETHUSD",1721050605168,1.8877109,3357.2,3355.8,5.97989]
["bitfinex","ETHUSD",1721050605169,1.8877109,3357.2,3356.1,2.97959]
["bitfinex","ETHUSD",1721050605407,1.96218689,3357.2,3356.1,2.97959]
["bitfinex","ETHUSD",1721050605583,2.97894,3356.9,3356.2,0.55]
["bitfinex","ETHUSD",1721050606568,2.97894,3356.9,3356.2,3.52954]
["bitfinex","ETHUSD",1721050606973,7.39379759,3357.1,3356.2,3.52954]
["bitfinex","ETHUSD",1721050607211,1.43617759,3357.1,3356.3,2.97944]
["bitfinex","ETHUSD",1721050607416,12.87287,3357.4,3356.4,0.55]
["bitfinex","ETHUSD",1721050608277,2.9787,3357.2,3356.4,0.55]
["bitfinex","ETHUSD",1721050608623,2.9787,3357.2,3356.4,3.52937]
["bitfinex","ETHUSD",1721050608974,2.97895,3356.9,3356.0,2.97972]
["bitfinex","ETHUSD",1721050609182,2.97903,3356.8,3356.1,5.97964]
["bitfinex","ETHUSD",1721050609413,2.97891,3357.0,3356.2,3.52955]
["bitfinex","ETHUSD",1721050609727,2.97893,3356.9,3356.2,3.52955]
["bitfinex","ETHUSD",1721050610076,2.97903,3356.8,3356.2,0.55]
["bitfinex","ETHUSD",1721050611027,2.97922,3356.6,3356.0,3.0]
["bitfinex","ETHUSD",1721050611199,2.97943,3356.4,3355.7,3.0]
["bitfinex","ETHUSD",1721050611404,0.836625,3356.3,3355.5,3.0]
["bitfinex","ETHUSD",1721050611615,0.836625,3356.3,3355.6,2.98003]
["bitfinex","ETHUSD",1721050611919,0.836625,3356.3,3355.7,3.0]
["bitfinex","ETHUSD",1721050612283,0.836625,3356.3,3355.5,2.98016]
["bitfinex","ETHUSD",1721050612516,0.836625,3356.3,3355.6,3.0]
["bitfinex","ETHUSD",1721050613045,0.836625,3356.3,3355.7,3.52997]
["bitfinex","ETHUSD",1721050613208,2.97943,3356.4,3355.7,3.52997]
["bitfinex","ETHUSD",1721050613414,2.97948,3356.3,3355.7,0.55]
["bitfinex","ETHUSD",1721050613733,2.4076,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1721050614025,2.4076,3356.5,3356.1,2.97963]
["bitfinex","ETHUSD",1721050614176,2.4076,3356.5,3356.0,0.55]
["bitfinex","ETHUSD",1721050614385,2.4076,3356.5,3355.8,0.55]
["bitfinex","ETHUSD",1721050614715,2.4076,3356.5,3355.9,2.97976]
["bitfinex","ETHUSD",1721050614931,2.4076,3356.5,3356.0,0.55]
["bitfinex","ETHUSD",1721050615092,3.574647,3357.0,3356.1,2.97956]
["bitfinex","ETHUSD",1721050615093,5.905147,3357.0,3356.1,2.97956]
["bitfinex","ETHUSD",1721050615654,5.905147,3357.0,3356.2,2.97954]
["bitfinex","ETHUSD",1721050615855,2.97897,3356.9,3356.2,2.97954]
["bitfinex","ETHUSD",1721050616153,2.3305,3357.0,3356.2,2.97954]
["bitfinex","ETHUSD",1721050616318,2.3305,3357.0,3356.5,2.97922]
["bitfinex","ETHUSD",1721050617850,5.30939,3357.0,3356.1,2.97964]
["bitfinex","ETHUSD",1721050618021,3.21199,3356.9,3356.2,0.55]
["bitfinex","ETHUSD",1721050618242,3.21199,3356.9,3356.1,2.97964]
["bitfinex","ETHUSD",1721050618243,0.30752597,3356.9,3355.1,2.4964]
["bitfinex","ETHUSD",1721050618438,2.97943,3356.4,3355.5,2.98017]
["bitfinex","ETHUSD",1721050618775,2.97943,3356.4,3355.2,2.98042]
["bitfinex","ETHUSD",1721050619069,2.97991,3355.8,3354.9,2.98067]
["bitfinex","ETHUSD",1721050619535,2.35009994,3355.7,3354.5,2.98101]
["bitfinex","ETHUSD",1721050619735,2.98028,3355.4,3354.6,2.98091]
["bitfinex","ETHUSD",1721050620243,2.98015,3355.6,3354.7,2.9808]
["bitfinex","ETHUSD",1721050620570,2.98028,3355.4,3354.5,2.98101]
["bitfinex","ETHUSD",1721050620795,2.98045,3355.2,3354.4,2.98115]
["bitfinex","ETHUSD",1721050621231,0.596046,3355.3,3354.5,2.98106]
["bitfinex","ETHUSD",1721050621577,2.2756,3355.7,3354.8,2.9808]
["bitfinex","ETHUSD",1721050621754,2.2756,3355.7,3354.2,2.98127]
["bitfinex","ETHUSD",1721050621755,2.9805,3355.2,3354.2,2.98127]
["bitfinex","ETHUSD",1721050621928,2.3014,3355.0,3354.2,2.98127]
["bitfinex","ETHUSD",1721050622134,5.28203,3355.0,3354.1,2.98141]
["bitfinex","ETHUSD",1721050622668,5.28203,3355.0,3354.3,2.98122]
["bitfinex","ETHUSD",1721050622865,5.28203,3355.0,3354.3,2.98118]
["bitfinex","ETHUSD",1721050622866,2.3014,3355.0,3354.3,2.98118]
["bitfinex","ETHUSD",1721050623089,2.3014,3355.0,3354.6,2.98091]
["bitfinex","ETHUSD",1721050623239,2.3014,3355.0,3354.5,2.98106]
["bitfinex","ETHUSD",1721050623654,2.3014,3355.0,3354.6,2.98091]
["bitfinex","ETHUSD",1721050624151,7.4,3355.6,3354.7,2.98089]
["bitfinex","ETHUSD",1721050624152,5.27735,3355.5,3354.7,2.98089]
["bitfinex","ETHUSD",1721050624532,2.98029,3355.4,3354.7,2.98089]
["bitfinex","ETHUSD",1721050624768,2.98029,3355.4,3354.5,2.981]
["bitfinex","ETHUSD",1721050624769,2.98037,3355.3,3354.5,2.981]
["bitfinex","ETHUSD",1721050624967,2.98037,3355.3,3354.6,3.0]
["bitfinex","ETHUSD",1721050625471,2.98029,3355.4,3354.2,2.9813]
["bitfinex","ETHUSD",1721050625472,2.98069,3355.0,3354.2,5.98125]
["bitfinex","ETHUSD",1721050625692,3.576811,3355.0,3354.3,3.0]
["bitfinex","ETHUSD",1721050625860,2.98086,3354.8,3354.3,3.0]
["bitfinex","ETHUSD",1721050626201,2.3778,3354.9,3354.1,2.9814]
["bitfinex","ETHUSD",1721050626329,5.35853,3354.9,3354.2,3.0]
["bitfinex","ETHUSD",1721050626773,2.3778,3354.9,3354.2,3.0]
["bitfinex","ETHUSD",1721050626977,2.3778,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1721050627357,2.3778,3354.9,3354.5,2.98105]
["bitfinex","ETHUSD",1721050628086,2.3778,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1721050628243,2.3778,3354.9,3354.4,3.0]
["bitfinex","ETHUSD",1721050628454,5.35857,3354.9,3354.2,3.0]
["bitfinex","ETHUSD",1721050628651,2.3778,3354.9,3354.2,3.0]
["bitfinex","ETHUSD",1721050628851,5.35852,3354.9,3354.2,3.0]
["bitfinex","ETHUSD",1721050629264,2.3778,3354.9,3354.2,5.98132]
["bitfinex","ETHUSD",1721050629670,5.35857,3354.9,3354.2,3.0]
["bitfinex","ETHUSD",1721050629880,5.35857,3354.9,3354.1,3.0]
["bitfinex","ETHUSD",1721050630255,5.35857,3354.9,3354.0,5.98145]
["bitfinex","ETHUSD",1721050630459,5.35857,3354.9,3354.1,2.98136]
["bitfinex","ETHUSD",1721050630788,2.3778,3354.9,3354.6,2.9809]
["bitfinex","ETHUSD",1721050631450,2.3778,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1721050631799,5.59635,3354.9,3354.5,3.0]
["bitfinex","ETHUSD",1721050631999,5.59635,3354.9,3354.2,3.0]
["bitfinex","ETHUSD",1721050632214,2.98105,3354.6,3353.6,2.9818]
["bitfinex","ETHUSD",1721050632356,2.98127,3354.3,3353.6,2.98186]
["bitfinex","ETHUSD",1721050632687,0.62066068,3354.8,3353.6,2.98179]
["bitfinex","ETHUSD",1721050632688,2.98114,3354.5,3353.6,2.98179]
["bitfinex","ETHUSD",1721050632995,2.98089,3354.7,3353.9,2.98152]
["bitfinex","ETHUSD",1721050633453,6.21695068,3354.9,3354.0,2.9815]
["bitfinex","ETHUSD",1721050633658,5.35851,3354.9,3354.1,2.98138]
["bitfinex","ETHUSD",1721050633853,2.3778,3354.9,3354.1,2.98138]
["bitfinex","ETHUSD",1721050634087,2.3778,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1721050634598,2.3778,3354.9,3353.6,5.98182]
["bitfinex","ETHUSD",1721050634599,0.62066068,3355.1,3353.7,2.3593]
["bitfinex","ETHUSD",1721050634905,8.33099103,3355.3,3354.8,2.98074]
["bitfinex","ETHUSD",1721050634906,7.4,3355.3,3354.8,2.98074]
["bitfinex","ETHUSD",1721050636565,7.4,3355.3,3354.6,2.98094]
["bitfinex","ETHUSD",1721050636774,7.4,3355.3,3354.9,2.98071]
["bitfinex","ETHUSD",1721050638075,0.62181078,3355.9,3355.3,2.9803]
["bitfinex","ETHUSD",1721050638258,3.02471078,3356.0,3355.3,2.9803]
["bitfinex","ETHUSD",1721050638451,0.07774771,3355.9,3355.3,2.9803]
["bitfinex","ETHUSD",1721050638707,3.02471078,3356.0,3355.3,2.9803]
["bitfinex","ETHUSD",1721050638855,3.02471078,3356.0,3355.5,2.98016]
["bitfinex","ETHUSD",1721050639052,3.02471078,3356.0,3355.3,2.9803]
["bitfinex","ETHUSD",1721050639053,0.62181078,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721050639314,2.2512,3356.5,3356.1,2.97959]
["bitfinex","ETHUSD",1721050639315,2.87301078,3356.5,3356.1,2.97959]
["bitfinex","ETHUSD",1721050639796,2.2512,3356.5,3356.1,2.97959]
["bitfinex","ETHUSD",1721050640174,2.87301078,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1721050640560,3.97377563,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1721050640810,2.2512,3356.5,3356.1,2.97956]
["bitfinex","ETHUSD",1721050641305,2.2512,3356.5,3356.2,2.97954]
["bitfinex","ETHUSD",1721050641855,0.93271617,3356.9,3356.2,2.97954]
["bitfinex","ETHUSD",1721050641856,2.90281078,3356.9,3356.2,2.97954]
["bitfinex","ETHUSD",1721050642289,5.88176078,3356.9,3356.1,2.97956]
["bitfinex","ETHUSD",1721050642491,5.88176078,3356.9,3355.6,3.0]
["bitfinex","ETHUSD",1721050642492,0.62181078,3356.7,3356.0,2.97971]
["bitfinex","ETHUSD",1721050642695,0.62181078,3356.5,3355.6,3.0]
["bitfinex","ETHUSD",1721050642871,5.91270078,3356.4,3355.6,2.98008]
["bitfinex","ETHUSD",1721050643204,0.07773993,3356.3,3355.6,2.98008]
["bitfinex","ETHUSD",1721050643373,5.91270078,3356.4,3355.7,3.0]
["bitfinex","ETHUSD",1721050643568,0.69955146,3356.3,3355.6,5.98008]
["bitfinex","ETHUSD",1721050643867,0.69955146,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1721050644063,0.62181078,3356.3,3355.7,3.0]
["bitfinex","ETHUSD",1721050644256,0.69955242,3356.3,3355.7,3.0]
["bitfinex","ETHUSD",1721050644665,0.07774164,3356.3,3355.7,3.0]
["bitfinex","ETHUSD",1721050644901,1.78850136,3356.3,3355.4,2.98025]
["bitfinex","ETHUSD",1721050645105,0.69955094,3356.2,3355.4,2.98025]
["bitfinex","ETHUSD",1721050645304,3.67911094,3356.2,3355.5,3.0]
["bitfinex","ETHUSD",1721050645515,2.9801,3355.6,3354.4,2.98113]
["bitfinex","ETHUSD",1721050645811,2.9801,3355.6,3354.8,2.98079]
["bitfinex","ETHUSD",1721050645991,0.07775816,3355.5,3354.8,2.98079]
["bitfinex","ETHUSD",1721050646192,2.9801,3355.6,3354.9,2.98069]
["bitfinex","ETHUSD",1721050646390,3.60181078,3355.7,3354.9,2.98069]
["bitfinex","ETHUSD",1721050646707,0.07775613,3355.6,3355.1,2.98051]
["bitfinex","ETHUSD",1721050646864,0.62181078,3355.7,3355.1,2.98051]
["bitfinex","ETHUSD",1721050647066,3.67956544,3355.7,3355.1,2.98051]
["bitfinex","ETHUSD",1721050647279,0.69956544,3355.6,3354.9,2.98066]
["bitfinex","ETHUSD",1721050647513,0.69956544,3355.6,3355.0,2.98061]
["bitfinex","ETHUSD",1721050647666,3.60181078,3355.7,3355.0,2.98061]
["bitfinex","ETHUSD",1721050648066,0.07775557,3355.6,3355.0,2.98061]
["bitfinex","ETHUSD",1721050648303,3.60181078,3355.7,3355.0,2.98061]
["bitfinex","ETHUSD",1721050648601,0.07775491,3355.6,3355.0,2.98061]
["bitfinex","ETHUSD",1721050648781,3.60181078,3355.7,3355.0,2.98061]
["bitfinex","ETHUSD",1721050648980,0.07775519,3355.6,3355.0,2.98061]
["bitfinex","ETHUSD",1721050649183,3.60181078,3355.7,3355.0,2.98061]
["bitfinex","ETHUSD",1721050649391,0.69956533,3355.6,3354.8,2.98079]
["bitfinex","ETHUSD",1721050649620,0.69956533,3355.5,3354.9,3.0]
["bitfinex","ETHUSD",1721050649772,0.07775455,3355.5,3354.7,3.0]
["bitfinex","ETHUSD",1721050649965,3.60196078,3355.6,3354.8,2.98071]
["bitfinex","ETHUSD",1721050650382,0.07775595,3355.5,3354.9,5.9807]
["bitfinex","ETHUSD",1721050650582,3.60196078,3355.6,3354.9,5.9807]
["bitfinex","ETHUSD",1721050650780,3.05793613,3355.5,3354.9,3.0]
["bitfinex","ETHUSD",1721050650982,3.05793613,3355.5,3354.2,2.98133]
["bitfinex","ETHUSD",1721050650983,2.3655,3355.4,3354.0,7.28]
["bitfinex","ETHUSD",1721050651182,2.98063,3355.0,3354.2,2.98127]
["bitfinex","ETHUSD",1721050651370,0.69958315,3354.9,3354.2,2.98127]
["bitfinex","ETHUSD",1721050651571,0.07777237,3354.8,3354.0,2.98145]
["bitfinex","ETHUSD",1721050651874,0.62181078,3354.9,3354.1,2.98141]
["bitfinex","ETHUSD",1721050651875,0.69958389,3354.9,3354.1,2.98141]
["bitfinex","ETHUSD",1721050652083,3.91334617,3355.0,3354.7,2.98087]
["bitfinex","ETHUSD",1721050652084,0.62181078,3355.0,3354.7,2.98087]
["bitfinex","ETHUSD",1721050652309,0.62181078,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1721050652509,2.98731078,3355.4,3354.9,2.9807]
["bitfinex","ETHUSD",1721050652811,2.3655,3355.4,3354.9,2.9807]
["bitfinex","ETHUSD",1721050653374,2.3655,3355.4,3355.0,2.98055]
["bitfinex","ETHUSD",1721050653575,2.3655,3355.4,3354.9,2.9807]
["bitfinex","ETHUSD",1721050653897,7.4,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1721050654212,2.88091078,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1721050654386,0.07774489,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1721050654718,0.62181078,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1721050654875,0.07774489,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1721050654876,0.62181078,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1721050655209,0.62181078,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1721050655584,1.01046497,3355.8,3355.5,2.98017]
["bitfinex","ETHUSD",1721050655585,0.62181078,3355.8,3355.5,2.98017]
["bitfinex","ETHUSD",1721050655774,2.88091078,3355.9,3355.5,2.98017]
["bitfinex","ETHUSD",1721050655970,0.07774305,3355.8,3355.2,2.98041]
["bitfinex","ETHUSD",1721050656179,0.62181078,3356.1,3355.8,2.97991]
["bitfinex","ETHUSD",1721050656474,0.62181078,3356.2,3355.6,2.98007]
["bitfinex","ETHUSD",1721050656673,0.69954697,3356.1,3355.7,5.98]
["bitfinex","ETHUSD",1721050656872,0.62181078,3356.1,3355.4,5.98025]
["bitfinex","ETHUSD",1721050657188,2.97993,3355.8,3354.8,2.98077]
["bitfinex","ETHUSD",1721050657502,2.97993,3355.8,3354.9,5.98071]
["bitfinex","ETHUSD",1721050657503,0.62306093,3355.4,3354.9,5.98071]
["bitfinex","ETHUSD",1721050657675,0.62306093,3355.7,3354.9,3.0]
["bitfinex","ETHUSD",1721050657873,0.62306093,3355.8,3355.4,2.98025]
["bitfinex","ETHUSD",1721050658071,3.01516093,3355.9,3355.6,2.98001]
["bitfinex","ETHUSD",1721050658298,0.62306093,3356.1,3355.6,2.98001]
["bitfinex","ETHUSD",1721050658535,0.07773922,3356.0,3355.6,2.98001]
["bitfinex","ETHUSD",1721050658704,0.62306093,3356.0,3355.4,2.98026]
["bitfinex","ETHUSD",1721050659014,0.62306093,3356.0,3355.5,3.55]
["bitfinex","ETHUSD",1721050659015,0.7008038,3355.9,3355.5,3.55]
["bitfinex","ETHUSD",1721050659313,0.07774287,3355.8,3355.5,3.55]
["bitfinex","ETHUSD",1721050659525,0.62306093,3356.0,3355.6,2.98001]
["bitfinex","ETHUSD",1721050659911,0.07774247,3355.9,3355.6,2.98001]
["bitfinex","ETHUSD",1721050660116,0.7008034,3355.9,3355.6,2.98001]
["bitfinex","ETHUSD",1721050660313,0.62306093,3356.0,3355.5,3.55]
["bitfinex","ETHUSD",1721050660627,3.60289773,3355.9,3355.0,2.98056]
["bitfinex","ETHUSD",1721050660791,0.62306773,3355.6,3355.1,5.98047]
["bitfinex","ETHUSD",1721050660990,0.62306773,3355.6,3355.2,2.98039]
["bitfinex","ETHUSD",1721050661227,0.62306773,3355.8,3355.5,2.98018]
["bitfinex","ETHUSD",1721050661527,0.93460159,3356.0,3355.7,2.97999]
["bitfinex","ETHUSD",1721050661528,0.62306773,3356.0,3355.7,2.97999]
["bitfinex","ETHUSD",1721050661724,0.62306773,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1721050661898,0.70080198,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1721050662099,3.01516773,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1721050662301,0.07773374,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1721050662495,0.62306773,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1721050662695,0.62306773,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1721050663028,0.70080106,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1721050663535,0.62306773,3356.4,3356.0,0.55]
["bitfinex","ETHUSD",1721050663720,0.62306773,3356.5,3356.2,2.97956]
["bitfinex","ETHUSD",1721050663899,0.62306773,3356.6,3356.2,2.97956]
["bitfinex","ETHUSD",1721050664624,0.62306773,3356.6,3356.3,2.97945]
["bitfinex","ETHUSD",1721050664934,0.62306773,3356.7,3356.1,2.97957]
["bitfinex","ETHUSD",1721050665134,0.70078694,3356.7,3356.6,2.97913]
["bitfinex","ETHUSD",1721050665344,0.62306773,3356.8,3356.6,2.97913]
["bitfinex","ETHUSD",1721050665636,0.62306773,3356.9,3356.6,2.97913]
["bitfinex","ETHUSD",1721050665832,0.93460159,3357.0,3356.6,2.97913]
["bitfinex","ETHUSD",1721050665833,0.70078446,3356.8,3356.6,2.97913]
["bitfinex","ETHUSD",1721050665989,0.62306773,3356.9,3356.6,2.97913]
["bitfinex","ETHUSD",1721050666612,0.62306773,3357.0,3356.6,2.97913]
["bitfinex","ETHUSD",1721050667043,0.07771531,3356.9,3356.6,2.97913]
["bitfinex","ETHUSD",1721050667199,0.07771531,3356.8,3356.6,2.97913]
["bitfinex","ETHUSD",1721050667534,0.62306773,3356.9,3356.6,2.97913]
["bitfinex","ETHUSD",1721050667748,0.62306773,3356.9,3356.1,2.97964]
["bitfinex","ETHUSD",1721050667896,0.62306773,3356.6,3355.9,2.97982]
["bitfinex","ETHUSD",1721050668091,0.62306773,3356.5,3355.9,2.97982]
["bitfinex","ETHUSD",1721050668336,0.70078915,3356.4,3355.9,2.97982]
["bitfinex","ETHUSD",1721050668507,0.62306773,3356.4,3355.0,2.4961]
["bitfinex","ETHUSD",1721050668702,0.70080174,3356.3,3355.7,2.98]
["bitfinex","ETHUSD",1721050668904,0.62306773,3356.3,3355.5,2.98016]
["bitfinex","ETHUSD",1721050669111,2.97938,3356.4,3355.8,3.0]
["bitfinex","ETHUSD",1721050669112,0.70080261,3356.2,3355.8,3.0]
["bitfinex","ETHUSD",1721050669405,0.46147842,3356.2,3355.5,2.98016]
["bitfinex","ETHUSD",1721050669708,0.62306773,3356.0,3355.5,2.98016]
["bitfinex","ETHUSD",1721050669933,0.07774132,3355.9,3355.5,2.98016]
["bitfinex","ETHUSD",1721050670140,0.62306773,3356.0,3355.5,2.98016]
["bitfinex","ETHUSD",1721050670310,0.07774207,3355.9,3355.5,2.98016]
["bitfinex","ETHUSD",1721050670643,0.70081131,3355.9,3355.5,2.98016]
["bitfinex","ETHUSD",1721050670852,0.62306773,3356.1,3355.6,2.98008]
["bitfinex","ETHUSD",1721050670993,3.01986773,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1721050671194,3.01986773,3356.2,3355.4,2.98026]
["bitfinex","ETHUSD",1721050671195,3.01986773,3356.2,3355.0,3.0]
["bitfinex","ETHUSD",1721050671395,0.62306773,3356.5,3356.1,2.97964]
["bitfinex","ETHUSD",1721050671617,0.07772922,3356.4,3356.1,2.97964]
["bitfinex","ETHUSD",1721050671810,0.62306773,3356.5,3356.1,2.97964]
["bitfinex","ETHUSD",1721050672662,2.2814,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1721050672798,0.62285503,3356.4,3356.1,2.97964]
["bitfinex","ETHUSD",1721050673212,0.62285503,3356.5,3356.1,2.97964]
["bitfinex","ETHUSD",1721050673440,0.62285503,3356.5,3356.3,2.97945]
["bitfinex","ETHUSD",1721050673600,2.2814,3356.7,3356.3,2.97945]
["bitfinex","ETHUSD",1721050674517,0.07772473,3356.6,3356.3,2.97945]
["bitfinex","ETHUSD",1721050674717,0.70058123,3356.6,3356.0,2.97965]
["bitfinex","ETHUSD",1721050674919,0.62285503,3356.6,3356.2,2.97955]
["bitfinex","ETHUSD",1721050675437,2.2814,3356.7,3356.2,2.97955]
["bitfinex","ETHUSD",1721050675438,2.90425503,3356.7,3356.3,2.97941]
["bitfinex","ETHUSD",1721050675601,0.0777256,3356.6,3356.3,2.97941]
["bitfinex","ETHUSD",1721050675802,0.62285503,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721050676005,0.62285503,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721050676247,4.84680851,3357.8,3356.9,2.97893]
["bitfinex","ETHUSD",1721050676248,0.62285503,3357.2,3356.9,2.97893]
["bitfinex","ETHUSD",1721050676441,0.62285503,3357.3,3356.9,2.97893]
["bitfinex","ETHUSD",1721050676941,0.62285503,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1721050677447,0.62285503,3357.3,3356.9,2.97893]
["bitfinex","ETHUSD",1721050677448,0.62285503,3357.7,3357.3,2.97854]
["bitfinex","ETHUSD",1721050677756,0.62285503,3357.7,3357.5,2.97834]
["bitfinex","ETHUSD",1721050678039,0.62285503,3357.9,3357.7,2.97817]
["bitfinex","ETHUSD",1721050678212,0.62285503,3358.0,3357.7,2.97817]
["bitfinex","ETHUSD",1721050678414,0.62285503,3358.1,3357.8,2.97814]
["bitfinex","ETHUSD",1721050678626,0.62285503,3358.1,3357.6,0.55]
["bitfinex","ETHUSD",1721050678627,0.62285503,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721050678807,0.62285503,3358.4,3358.2,2.9777]
["bitfinex","ETHUSD",1721050678998,0.118958,3358.6,3358.2,2.9777]
["bitfinex","ETHUSD",1721050679205,0.118958,3358.6,3358.4,2.97759]
["bitfinex","ETHUSD",1721050679463,0.118958,3358.6,3358.5,3.52751]
["bitfinex","ETHUSD",1721050679747,0.118958,3358.6,3358.5,0.55]
["bitfinex","ETHUSD",1721050680109,0.118958,3358.6,3358.2,2.97777]
["bitfinex","ETHUSD",1721050680509,3.096458,3358.6,3357.8,2.97809]
["bitfinex","ETHUSD",1721050680811,6.03866503,3358.3,3357.5,2.97838]
["bitfinex","ETHUSD",1721050681008,2.97787,3358.1,3356.9,2.97885]
["bitfinex","ETHUSD",1721050681224,0.62211844,3357.8,3356.9,2.97885]
["bitfinex","ETHUSD",1721050681407,0.62211844,3357.8,3356.5,2.97926]
["bitfinex","ETHUSD",1721050681408,0.62211844,3357.9,3356.4,2.4069]
["bitfinex","ETHUSD",1721050681609,0.62211844,3358.2,3357.1,2.97875]
["bitfinex","ETHUSD",1721050681845,2.4381,3358.3,3356.6,3.499]
["bitfinex","ETHUSD",1721050682056,3.49431001,3358.2,3357.5,2.9784]
["bitfinex","ETHUSD",1721050682361,3.49431001,3358.2,3357.7,2.97821]
["bitfinex","ETHUSD",1721050682362,0.43884001,3358.2,3357.7,2.97821]
["bitfinex","ETHUSD",1721050682533,2.4381,3358.3,3357.6,2.97831]
["bitfinex","ETHUSD",1721050683231,2.4381,3358.3,3357.7,2.97822]
["bitfinex","ETHUSD",1721050684046,2.4381,3358.3,3357.3,2.97851]
["bitfinex","ETHUSD",1721050684264,0.118958,3358.6,3358.1,2.97787]
["bitfinex","ETHUSD",1721050684961,0.118958,3358.6,3357.4,6.52844]
["bitfinex","ETHUSD",1721050684962,0.118958,3358.6,3357.9,2.97799]
["bitfinex","ETHUSD",1721050685262,0.118958,3358.6,3358.1,2.97779]
["bitfinex","ETHUSD",1721050685566,0.118958,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1721050687357,0.118958,3358.6,3358.5,5.95502]
["bitfinex","ETHUSD",1721050687562,0.118958,3358.6,3358.5,9.50502]
["bitfinex","ETHUSD",1721050687887,0.118958,3358.6,3358.5,12.48253]
["bitfinex","ETHUSD",1721050688187,0.118958,3358.6,3358.5,18.95904]
["bitfinex","ETHUSD",1721050689872,2.3664,3360.4,3359.7,2.97639]
["bitfinex","ETHUSD",1721050690028,2.900615,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1721050690228,2.3664,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1721050690426,2.97541,3360.9,3360.0,0.55]
["bitfinex","ETHUSD",1721050690427,2.3681,3360.9,3360.0,0.55]
["bitfinex","ETHUSD",1721050690665,2.3681,3360.9,3360.1,2.97603]
["bitfinex","ETHUSD",1721050690844,2.3681,3360.9,3360.0,0.55]
["bitfinex","ETHUSD",1721050690845,2.3681,3360.9,3360.4,2.97583]
["bitfinex","ETHUSD",1721050691054,2.3681,3360.9,3360.2,3.526]
["bitfinex","ETHUSD",1721050691055,2.3681,3360.9,3360.5,2.97573]
["bitfinex","ETHUSD",1721050691370,7.4,3361.6,3360.1,5.6948]
["bitfinex","ETHUSD",1721050691371,2.4073,3361.6,3360.1,5.6948]
["bitfinex","ETHUSD",1721050691526,2.4073,3361.6,3361.4,2.97493]
["bitfinex","ETHUSD",1721050691731,2.4073,3361.6,3360.9,2.97537]
["bitfinex","ETHUSD",1721050691932,2.4073,3361.6,3361.0,2.97524]
["bitfinex","ETHUSD",1721050692827,2.4073,3361.6,3360.8,2.97546]
["bitfinex","ETHUSD",1721050693034,2.97496,3361.4,3360.6,2.97565]
["bitfinex","ETHUSD",1721050693234,5.920319,3361.6,3360.7,3.0]
["bitfinex","ETHUSD",1721050693429,5.920319,3361.6,3360.7,5.97556]
["bitfinex","ETHUSD",1721050693430,2.97487,3361.5,3360.7,5.97556]
["bitfinex","ETHUSD",1721050693664,5.920279,3361.6,3360.8,2.97546]
["bitfinex","ETHUSD",1721050693859,5.38208,3361.6,3360.8,2.97546]
["bitfinex","ETHUSD",1721050694273,2.97489,3361.5,3360.7,3.0]
["bitfinex","ETHUSD",1721050694454,2.97489,3361.5,3360.2,2.97595]
["bitfinex","ETHUSD",1721050694455,0.07437095,3361.5,3360.2,2.97595]
["bitfinex","ETHUSD",1721050694632,2.97518,3361.2,3360.2,2.97595]
["bitfinex","ETHUSD",1721050695041,2.97501,3361.4,3360.5,2.97566]
["bitfinex","ETHUSD",1721050695237,3.810759,3361.3,3360.5,2.97566]
["bitfinex","ETHUSD",1721050695442,3.810759,3361.3,3360.0,0.55]
["bitfinex","ETHUSD",1721050695443,3.810759,3361.3,3360.3,2.97588]
["bitfinex","ETHUSD",1721050695667,3.810759,3361.3,3360.5,5.95141]
["bitfinex","ETHUSD",1721050695843,2.97531,3361.0,3360.0,0.55]
["bitfinex","ETHUSD",1721050696046,2.97531,3361.0,3360.1,2.97609]
["bitfinex","ETHUSD",1721050696357,2.97531,3361.0,3360.0,0.55]
["bitfinex","ETHUSD",1721050696358,2.3706,3360.9,3360.0,0.55]
["bitfinex","ETHUSD",1721050696558,2.3706,3360.9,3359.4,2.97671]
["bitfinex","ETHUSD",1721050696559,2.97584,3360.4,3359.4,2.97671]
["bitfinex","ETHUSD",1721050696762,2.97595,3360.3,3359.2,2.97682]
["bitfinex","ETHUSD",1721050696947,2.97584,3360.4,3358.6,3.499]
["bitfinex","ETHUSD",1721050696948,2.97584,3360.4,3359.5,2.97663]
["bitfinex","ETHUSD",1721050697478,2.97574,3360.6,3359.6,2.97647]
["bitfinex","ETHUSD",1721050697674,2.97582,3360.5,3359.5,2.97662]
["bitfinex","ETHUSD",1721050697984,2.2986,3360.0,3359.6,3.0]
["bitfinex","ETHUSD",1721050698155,2.2986,3360.0,3358.5,2.97749]
["bitfinex","ETHUSD",1721050698350,2.2986,3360.0,3358.7,2.97727]
["bitfinex","ETHUSD",1721050698351,2.97665,3359.5,3358.7,2.97727]
["bitfinex","ETHUSD",1721050698573,2.97665,3359.5,3358.5,2.97751]
["bitfinex","ETHUSD",1721050698574,2.97665,3359.5,3358.8,2.97723]
["bitfinex","ETHUSD",1721050698739,2.97637,3359.8,3358.8,2.97723]
["bitfinex","ETHUSD",1721050698939,5.2748,3360.0,3359.0,2.97705]
["bitfinex","ETHUSD",1721050698940,2.97628,3359.9,3359.0,2.97705]
["bitfinex","ETHUSD",1721050699183,2.97638,3359.8,3359.0,2.97705]
["bitfinex","ETHUSD",1721050699342,2.97646,3359.7,3358.6,2.97737]
["bitfinex","ETHUSD",1721050699545,2.97655,3359.6,3358.5,2.97748]
["bitfinex","ETHUSD",1721050699737,2.97655,3359.6,3358.7,2.97726]
["bitfinex","ETHUSD",1721050699942,5.27484,3360.0,3359.1,2.97698]
["bitfinex","ETHUSD",1721050700254,2.97637,3359.8,3359.1,2.97698]
["bitfinex","ETHUSD",1721050700944,2.97655,3359.6,3358.1,6.47678]
["bitfinex","ETHUSD",1721050701139,2.97655,3359.6,3357.6,3.499]
["bitfinex","ETHUSD",1721050701140,2.3113,3359.1,3357.6,3.499]
["bitfinex","ETHUSD",1721050701381,2.97717,3358.9,3358.0,2.97794]
["bitfinex","ETHUSD",1721050701564,2.97717,3358.9,3358.1,2.97786]
["bitfinex","ETHUSD",1721050702566,2.97728,3358.8,3357.7,2.97814]
["bitfinex","ETHUSD",1721050702766,2.97728,3358.8,3357.8,3.0]
["bitfinex","ETHUSD",1721050703082,2.97728,3358.8,3358.0,2.97795]
["bitfinex","ETHUSD",1721050703311,2.97728,3358.8,3358.1,3.0]
["bitfinex","ETHUSD",1721050703491,5.28831,3359.1,3358.1,3.0]
["bitfinex","ETHUSD",1721050703654,5.28831,3359.1,3358.2,2.97772]
["bitfinex","ETHUSD",1721050703848,5.28831,3359.1,3358.1,3.0]
["bitfinex","ETHUSD",1721050703849,2.3113,3359.1,3358.1,3.0]
["bitfinex","ETHUSD",1721050704052,2.97669,3359.5,3358.7,2.9773]
["bitfinex","ETHUSD",1721050704281,2.97672,3359.4,3358.7,2.9773]
["bitfinex","ETHUSD",1721050704496,2.97672,3359.4,3358.5,2.97751]
["bitfinex","ETHUSD",1721050704710,2.97672,3359.4,3358.6,3.52739]
["bitfinex","ETHUSD",1721050705403,2.97672,3359.4,3358.7,2.97733]
["bitfinex","ETHUSD",1721050705771,2.97696,3359.2,3358.4,2.97757]
["bitfinex","ETHUSD",1721050706002,2.97696,3359.2,3358.5,3.0]
["bitfinex","ETHUSD",1721050706778,2.97672,3359.4,3358.6,3.52735]
["bitfinex","ETHUSD",1721050706976,2.97657,3359.6,3358.7,2.97731]
["bitfinex","ETHUSD",1721050707180,2.97664,3359.5,3358.7,2.97731]
["bitfinex","ETHUSD",1721050707403,2.97673,3359.4,3358.6,0.55]
["bitfinex","ETHUSD",1721050707706,2.9769,3359.2,3358.6,0.55]
["bitfinex","ETHUSD",1721050707890,2.9769,3359.2,3358.5,3.0]
["bitfinex","ETHUSD",1721050707891,2.97724,3358.9,3358.5,3.0]
["bitfinex","ETHUSD",1721050708092,2.97724,3358.9,3357.9,2.97803]
["bitfinex","ETHUSD",1721050708093,2.4347,3358.8,3358.0,5.97791]
["bitfinex","ETHUSD",1721050708323,2.4347,3358.8,3357.5,2.97834]
["bitfinex","ETHUSD",1721050708324,2.9775,3358.6,3357.5,2.97834]
["bitfinex","ETHUSD",1721050708482,2.9775,3358.6,3357.1,10.779]
["bitfinex","ETHUSD",1721050708483,2.9775,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1721050709095,2.97752,3358.5,3357.7,2.97817]
["bitfinex","ETHUSD",1721050709283,2.97752,3358.5,3357.1,10.779]
["bitfinex","ETHUSD",1721050709284,2.97771,3358.3,3357.5,2.97837]
["bitfinex","ETHUSD",1721050709611,2.97771,3358.3,3356.8,12.74092]
["bitfinex","ETHUSD",1721050709612,2.97771,3358.3,3357.4,2.97843]
["bitfinex","ETHUSD",1721050709914,2.9778,3358.2,3357.1,2.97868]
["bitfinex","ETHUSD",1721050710097,2.9778,3358.2,3357.2,2.97863]
["bitfinex","ETHUSD",1721050710415,2.9778,3358.2,3356.3,2.3952]
["bitfinex","ETHUSD",1721050710416,2.97832,3357.6,3356.9,2.97891]
["bitfinex","ETHUSD",1721050710712,2.3626,3357.9,3357.1,2.97869]
["bitfinex","ETHUSD",1721050710911,2.3626,3357.9,3356.9,2.97893]
["bitfinex","ETHUSD",1721050711213,2.97815,3357.8,3357.0,2.97884]
["bitfinex","ETHUSD",1721050711374,2.97815,3357.8,3357.1,2.97868]
["bitfinex","ETHUSD",1721050711774,2.97815,3357.8,3357.2,3.0]
["bitfinex","ETHUSD",1721050711981,2.97823,3357.7,3357.2,3.0]
["bitfinex","ETHUSD",1721050712289,2.97823,3357.7,3356.9,3.0]
["bitfinex","ETHUSD",1721050712472,2.97823,3357.7,3356.9,5.97891]
["bitfinex","ETHUSD",1721050712873,2.97831,3357.6,3356.9,3.0]
["bitfinex","ETHUSD",1721050713084,0.07445501,3357.5,3356.2,7.28]
["bitfinex","ETHUSD",1721050713284,0.07445501,3357.5,3356.0,2.97972]
["bitfinex","ETHUSD",1721050713285,2.3029,3357.4,3356.0,2.97972]
["bitfinex","ETHUSD",1721050713534,2.3029,3357.4,3355.9,2.9798]
["bitfinex","ETHUSD",1721050713535,2.97908,3356.8,3355.9,2.9798]
["bitfinex","ETHUSD",1721050713878,2.97868,3357.2,3355.7,2.97996]
["bitfinex","ETHUSD",1721050714075,2.9793,3356.5,3355.7,2.97996]
["bitfinex","ETHUSD",1721050714322,2.9793,3356.5,3355.3,7.28]
["bitfinex","ETHUSD",1721050714323,2.9793,3356.5,3355.8,2.9799]
["bitfinex","ETHUSD",1721050714503,2.97929,3356.5,3355.6,2.98007]
["bitfinex","ETHUSD",1721050714999,2.97894,3356.9,3355.9,2.97981]
["bitfinex","ETHUSD",1721050715176,2.97912,3356.7,3355.9,2.97981]
["bitfinex","ETHUSD",1721050715378,2.4322,3357.1,3355.9,2.97981]
["bitfinex","ETHUSD",1721050715585,2.97928,3356.6,3355.9,2.97981]
["bitfinex","ETHUSD",1721050716306,2.97903,3356.8,3356.0,2.97973]
["bitfinex","ETHUSD",1721050716611,2.97914,3356.7,3355.8,2.97986]
["bitfinex","ETHUSD",1721050716788,2.97926,3356.6,3355.9,3.0]
["bitfinex","ETHUSD",1721050716985,2.97926,3356.6,3355.8,2.9799]
["bitfinex","ETHUSD",1721050717284,2.97926,3356.6,3355.9,3.0]
["bitfinex","ETHUSD",1721050717491,2.97926,3356.6,3355.7,3.0]
["bitfinex","ETHUSD",1721050717783,2.97903,3356.8,3355.9,2.9798]
["bitfinex","ETHUSD",1721050718177,2.97886,3357.0,3355.9,2.9798]
["bitfinex","ETHUSD",1721050718178,2.97912,3356.7,3355.9,2.9798]
["bitfinex","ETHUSD",1721050720412,2.97912,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1721050720619,2.97895,3356.9,3356.0,2.97973]
["bitfinex","ETHUSD",1721050720829,2.97913,3356.7,3355.8,2.97986]
["bitfinex","ETHUSD",1721050721116,2.97923,3356.6,3355.9,3.0]
["bitfinex","ETHUSD",1721050721281,2.97923,3356.6,3355.8,3.0]
["bitfinex","ETHUSD",1721050721482,0.07447872,3356.6,3355.8,3.0]
["bitfinex","ETHUSD",1721050721724,2.3422,3356.5,3355.3,3.0]
["bitfinex","ETHUSD",1721050721887,2.3422,3356.5,3354.8,2.98077]
["bitfinex","ETHUSD",1721050721888,0.07449213,3356.4,3354.8,2.98077]
["bitfinex","ETHUSD",1721050722099,0.07449213,3356.4,3354.0,5.44551]
["bitfinex","ETHUSD",1721050722100,2.9802,3355.5,3354.0,5.44551]
["bitfinex","ETHUSD",1721050722297,2.3422,3355.5,3354.8,2.98079]
["bitfinex","ETHUSD",1721050722697,2.3422,3355.5,3354.5,2.98099]
["bitfinex","ETHUSD",1721050722901,2.3422,3355.5,3354.8,2.98071]
["bitfinex","ETHUSD",1721050723121,2.3422,3355.5,3354.9,2.98069]
["bitfinex","ETHUSD",1721050723286,2.3422,3355.5,3355.0,3.0]
["bitfinex","ETHUSD",1721050723798,2.3422,3355.5,3355.0,5.98062]
["bitfinex","ETHUSD",1721050724338,2.3422,3355.5,3355.0,3.0]
["bitfinex","ETHUSD",1721050724644,2.3422,3355.5,3355.0,5.98062]
["bitfinex","ETHUSD",1721050726585,2.3422,3355.5,3355.0,3.0]
["bitfinex","ETHUSD",1721050726784,2.3422,3355.5,3354.9,3.0]
["bitfinex","ETHUSD",1721050727026,2.98036,3355.3,3354.9,3.0]
["bitfinex","ETHUSD",1721050727251,2.98036,3355.3,3354.5,3.0]
["bitfinex","ETHUSD",1721050727443,2.98036,3355.3,3354.5,5.98106]
["bitfinex","ETHUSD",1721050727875,2.98036,3355.3,3354.6,2.98097]
["bitfinex","ETHUSD",1721050728163,5.32238,3355.5,3354.7,3.0]
["bitfinex","ETHUSD",1721050728311,2.3422,3355.5,3354.7,5.98088]
["bitfinex","ETHUSD",1721050728646,2.3422,3355.5,3355.0,2.9806]
["bitfinex","ETHUSD",1721050728847,2.3422,3355.5,3354.8,2.98074]
["bitfinex","ETHUSD",1721050729064,2.3422,3355.5,3354.9,3.0]
["bitfinex","ETHUSD",1721050729214,2.3422,3355.5,3354.8,3.0]
["bitfinex","ETHUSD",1721050729927,2.98028,3355.4,3354.8,3.0]
["bitfinex","ETHUSD",1721050730158,2.3422,3355.5,3354.7,5.9808]
["bitfinex","ETHUSD",1721050730361,2.3422,3355.5,3354.8,2.98077]
["bitfinex","ETHUSD",1721050730655,2.3422,3355.5,3355.0,2.98056]
["bitfinex","ETHUSD",1721050731429,2.3422,3355.5,3355.1,2.98053]
["bitfinex","ETHUSD",1721050731846,2.3422,3355.5,3354.9,3.0]
["bitfinex","ETHUSD",1721050732019,2.3422,3355.5,3355.0,2.98056]
["bitfinex","ETHUSD",1721050733015,2.3681,3356.1,3355.3,2.98028]
["bitfinex","ETHUSD",1721050733361,2.3681,3356.1,3355.4,2.98018]
["bitfinex","ETHUSD",1721050733587,2.4798,3356.7,3355.8,2.97987]
["bitfinex","ETHUSD",1721050734080,2.4798,3356.7,3356.0,2.97972]
["bitfinex","ETHUSD",1721050734374,2.4798,3356.7,3356.2,2.97954]
["bitfinex","ETHUSD",1721050734548,10.37863,3357.3,3356.3,2.97944]
["bitfinex","ETHUSD",1721050734750,2.3783,3357.2,3356.5,2.97921]
["bitfinex","ETHUSD",1721050734949,5.35701,3357.2,3356.5,2.97921]
["bitfinex","ETHUSD",1721050735144,5.35701,3357.2,3356.3,2.97943]
["bitfinex","ETHUSD",1721050735655,2.97877,3357.1,3356.1,2.97963]
["bitfinex","ETHUSD",1721050735871,2.97877,3357.1,3356.0,3.0]
["bitfinex","ETHUSD",1721050735872,2.97913,3356.7,3356.2,3.0]
["bitfinex","ETHUSD",1721050736082,2.97913,3356.7,3356.0,3.0]
["bitfinex","ETHUSD",1721050736083,2.97913,3356.7,3356.0,5.97973]
["bitfinex","ETHUSD",1721050736307,2.97921,3356.6,3356.0,3.0]
["bitfinex","ETHUSD",1721050736446,2.97923,3356.6,3355.7,3.0]
["bitfinex","ETHUSD",1721050736644,2.97923,3356.6,3355.8,2.97985]
["bitfinex","ETHUSD",1721050736941,2.97929,3356.5,3355.9,3.0]
["bitfinex","ETHUSD",1721050737145,2.97938,3356.4,3355.9,3.0]
["bitfinex","ETHUSD",1721050737388,2.97938,3356.4,3355.4,2.9802]
["bitfinex","ETHUSD",1721050737389,5.29759,3356.3,3355.5,5.98017]
["bitfinex","ETHUSD",1721050737584,2.3181,3356.3,3355.6,2.98007]
["bitfinex","ETHUSD",1721050737795,5.29757,3356.3,3355.7,3.0]
["bitfinex","ETHUSD",1721050737975,5.29757,3356.3,3355.4,2.9802]
["bitfinex","ETHUSD",1721050738343,2.97956,3356.2,3355.4,2.9802]
["bitfinex","ETHUSD",1721050738755,2.97965,3356.1,3355.4,2.9802]
["bitfinex","ETHUSD",1721050739051,2.97965,3356.1,3355.2,2.98042]
["bitfinex","ETHUSD",1721050739458,2.97965,3356.1,3355.3,3.0]
["bitfinex","ETHUSD",1721050740285,2.97965,3356.1,3355.4,2.98026]
["bitfinex","ETHUSD",1721050740491,2.97965,3356.1,3355.0,2.98059]
["bitfinex","ETHUSD",1721050740492,2.97984,3355.9,3355.0,2.98059]
["bitfinex","ETHUSD",1721050740687,2.97997,3355.8,3355.1,2.98053]
["bitfinex","ETHUSD",1721050741089,2.97997,3355.8,3354.8,2.9808]
["bitfinex","ETHUSD",1721050741652,2.3269,3355.5,3354.6,2.98098]
["bitfinex","ETHUSD",1721050741889,2.98035,3355.4,3354.6,2.98098]
["bitfinex","ETHUSD",1721050742093,2.3269,3355.5,3354.7,2.98088]
["bitfinex","ETHUSD",1721050742552,2.98033,3355.4,3354.7,2.98088]
["bitfinex","ETHUSD",1721050742975,2.98033,3355.4,3354.8,3.0]
["bitfinex","ETHUSD",1721050743176,2.3269,3355.5,3354.8,3.0]
["bitfinex","ETHUSD",1721050743384,5.30709,3355.5,3354.8,3.0]
["bitfinex","ETHUSD",1721050743996,2.98038,3355.3,3354.8,3.0]
["bitfinex","ETHUSD",1721050744174,2.98038,3355.3,3354.6,5.98097]
["bitfinex","ETHUSD",1721050744494,2.98038,3355.3,3354.7,3.0]
["bitfinex","ETHUSD",1721050744997,2.98038,3355.3,3354.5,3.0]
["bitfinex","ETHUSD",1721050745493,2.98063,3355.0,3354.5,3.0]
["bitfinex","ETHUSD",1721050745697,2.98063,3355.0,3354.3,3.0]
["bitfinex","ETHUSD",1721050745996,2.3829,3354.6,3353.6,10.26183]
["bitfinex","ETHUSD",1721050746199,2.3829,3354.6,3353.5,2.98194]
["bitfinex","ETHUSD",1721050746355,2.3829,3354.6,3353.4,2.98203]
["bitfinex","ETHUSD",1721050746356,2.9813,3354.3,3353.4,2.98203]
["bitfinex","ETHUSD",1721050746562,2.9813,3354.3,3353.6,2.98185]
["bitfinex","ETHUSD",1721050746762,2.98115,3354.5,3353.7,2.98178]
["bitfinex","ETHUSD",1721050746763,2.98113,3354.5,3353.7,2.98178]
["bitfinex","ETHUSD",1721050747001,2.3829,3354.6,3353.5,2.98189]
["bitfinex","ETHUSD",1721050747002,2.98116,3354.4,3353.5,2.98189]
["bitfinex","ETHUSD",1721050747167,2.98116,3354.4,3352.8,2.3184]
["bitfinex","ETHUSD",1721050747168,2.9812,3354.4,3352.8,2.3184]
["bitfinex","ETHUSD",1721050747375,2.9812,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1721050748591,2.98112,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1721050749381,2.98112,3354.5,3353.8,3.0]
["bitfinex","ETHUSD",1721050749714,2.3829,3354.6,3354.1,2.98141]
["bitfinex","ETHUSD",1721050750194,2.3829,3354.6,3354.4,2.98114]
["bitfinex","ETHUSD",1721050750365,2.494,3355.2,3354.4,2.98114]
["bitfinex","ETHUSD",1721050750562,2.494,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1721050750759,2.494,3355.2,3354.6,2.98098]
["bitfinex","ETHUSD",1721050751469,2.494,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1721050751811,2.3065,3355.9,3354.9,2.98063]
["bitfinex","ETHUSD",1721050751992,2.3065,3355.9,3355.1,2.98048]
["bitfinex","ETHUSD",1721050752167,2.3065,3355.9,3354.9,2.98063]
["bitfinex","ETHUSD",1721050752168,2.98,3355.7,3354.9,2.98063]
["bitfinex","ETHUSD",1721050752369,2.98014,3355.6,3354.9,2.98063]
["bitfinex","ETHUSD",1721050752874,2.3065,3355.9,3355.1,2.98051]
["bitfinex","ETHUSD",1721050753068,2.3065,3355.9,3354.9,2.98063]
["bitfinex","ETHUSD",1721050753269,2.98002,3355.7,3354.9,2.98063]
["bitfinex","ETHUSD",1721050753499,5.28633,3355.9,3355.1,2.98047]
["bitfinex","ETHUSD",1721050753700,2.3065,3355.9,3355.1,2.98047]
["bitfinex","ETHUSD",1721050753898,2.3065,3355.9,3354.9,2.98063]
["bitfinex","ETHUSD",1721050753899,2.3065,3355.9,3355.4,2.98025]
["bitfinex","ETHUSD",1721050754118,2.3065,3355.9,3355.6,2.98008]
["bitfinex","ETHUSD",1721050754311,5.3689,3356.5,3355.6,2.98008]
["bitfinex","ETHUSD",1721050754561,5.3689,3356.5,3355.7,2.97999]
["bitfinex","ETHUSD",1721050755364,2.97957,3356.2,3355.4,2.98026]
["bitfinex","ETHUSD",1721050755525,2.97944,3356.4,3355.6,2.98009]
["bitfinex","ETHUSD",1721050756206,2.97949,3356.3,3355.6,2.98009]
["bitfinex","ETHUSD",1721050756520,4.69995124,3356.5,3355.6,2.98009]
["bitfinex","ETHUSD",1721050756722,2.3896,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1721050757442,3.01105203,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1721050757662,2.3896,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1721050758279,5.36889,3356.5,3355.7,2.98]
["bitfinex","ETHUSD",1721050758422,5.99034203,3356.5,3355.7,2.98]
["bitfinex","ETHUSD",1721050758748,5.36889,3356.5,3355.7,2.98]
["bitfinex","ETHUSD",1721050759058,5.36889,3356.5,3355.1,3.0]
["bitfinex","ETHUSD",1721050759059,2.3896,3356.5,3355.1,3.0]
["bitfinex","ETHUSD",1721050759218,5.99037203,3356.5,3355.8,2.97985]
["bitfinex","ETHUSD",1721050759424,0.07773468,3356.4,3355.8,2.97985]
["bitfinex","ETHUSD",1721050759644,5.99037203,3356.5,3355.8,2.97985]
["bitfinex","ETHUSD",1721050759841,5.99037203,3356.5,3355.1,3.0]
["bitfinex","ETHUSD",1721050759842,0.07773498,3356.4,3355.1,3.0]
["bitfinex","ETHUSD",1721050760059,3.67856701,3356.4,3355.6,2.98007]
["bitfinex","ETHUSD",1721050760272,3.60083203,3356.4,3355.7,3.0]
["bitfinex","ETHUSD",1721050760425,0.07773747,3356.3,3355.7,3.0]
["bitfinex","ETHUSD",1721050760627,2.97961,3356.2,3355.5,3.0]
["bitfinex","ETHUSD",1721050760856,3.05413238,3356.1,3355.0,7.28]
["bitfinex","ETHUSD",1721050761166,3.05413238,3356.1,3354.6,2.98089]
["bitfinex","ETHUSD",1721050761167,2.98023,3355.5,3354.6,2.98089]
["bitfinex","ETHUSD",1721050761366,2.98023,3355.5,3354.7,2.98083]
["bitfinex","ETHUSD",1721050761520,3.60153203,3355.7,3354.7,2.98083]
["bitfinex","ETHUSD",1721050761862,2.98009,3355.6,3354.8,2.98073]
["bitfinex","ETHUSD",1721050762075,2.98009,3355.6,3354.9,2.98069]
["bitfinex","ETHUSD",1721050762226,2.98009,3355.6,3355.0,3.0]
["bitfinex","ETHUSD",1721050762426,0.62145203,3355.7,3355.0,5.98062]
["bitfinex","ETHUSD",1721050762759,0.62145203,3355.9,3355.2,2.98039]
["bitfinex","ETHUSD",1721050763071,2.93055203,3356.0,3355.4,2.98026]
["bitfinex","ETHUSD",1721050763277,0.69919566,3355.9,3355.2,2.98039]
["bitfinex","ETHUSD",1721050763470,0.62145203,3355.9,3355.4,2.98026]
["bitfinex","ETHUSD",1721050763636,0.07774589,3355.9,3355.4,2.98026]
["bitfinex","ETHUSD",1721050763838,2.93055203,3356.0,3355.4,2.98026]
["bitfinex","ETHUSD",1721050764050,2.93055203,3356.0,3355.6,2.98008]
["bitfinex","ETHUSD",1721050764334,2.3091,3356.0,3355.4,2.98026]
["bitfinex","ETHUSD",1721050764567,2.3091,3356.0,3355.5,2.98012]
["bitfinex","ETHUSD",1721050765942,0.07774537,3355.9,3355.3,5.98035]
["bitfinex","ETHUSD",1721050766153,3.60306623,3355.8,3355.3,3.0]
["bitfinex","ETHUSD",1721050766358,0.62313623,3355.6,3355.0,2.98057]
["bitfinex","ETHUSD",1721050766669,0.62313623,3355.6,3355.1,3.0]
["bitfinex","ETHUSD",1721050766870,3.60314623,3355.7,3355.0,3.0]
["bitfinex","ETHUSD",1721050767071,0.7008861,3355.6,3355.0,5.98055]
["bitfinex","ETHUSD",1721050767228,2.98001,3355.7,3355.0,5.98055]
["bitfinex","ETHUSD",1721050767434,0.70122279,3355.6,3355.0,5.98055]
["bitfinex","ETHUSD",1721050767766,0.70122279,3355.5,3355.0,3.0]
["bitfinex","ETHUSD",1721050767953,0.62347225,3355.4,3354.9,5.9807]
["bitfinex","ETHUSD",1721050768141,3.60356225,3355.6,3355.0,2.9806]
["bitfinex","ETHUSD",1721050768341,0.70122314,3355.5,3355.1,3.0]
["bitfinex","ETHUSD",1721050768647,0.07775089,3355.5,3355.1,3.0]
["bitfinex","ETHUSD",1721050768981,0.62347225,3355.6,3355.1,3.0]
["bitfinex","ETHUSD",1721050769142,0.62347225,3355.7,3355.1,5.98051]
["bitfinex","ETHUSD",1721050769337,0.70121976,3355.7,3355.2,2.98044]
["bitfinex","ETHUSD",1721050769643,0.93520838,3355.9,3355.1,3.0]
["bitfinex","ETHUSD",1721050769644,0.62347225,3355.9,3355.6,2.98009]
["bitfinex","ETHUSD",1721050769849,0.70121378,3355.9,3355.6,2.98009]
["bitfinex","ETHUSD",1721050770174,0.62347225,3356.2,3355.8,2.9799]
["bitfinex","ETHUSD",1721050770472,0.07773498,3356.1,3355.8,2.9799]
["bitfinex","ETHUSD",1721050770641,0.62347225,3356.2,3355.8,2.9799]
["bitfinex","ETHUSD",1721050770840,0.07773589,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1721050771045,0.62347225,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1721050771843,0.62347225,3356.1,3355.7,2.98]
["bitfinex","ETHUSD",1721050772047,0.70120872,3356.0,3355.7,2.98]
["bitfinex","ETHUSD",1721050772259,0.62347225,3356.1,3355.8,2.97989]
["bitfinex","ETHUSD",1721050772460,0.93520838,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1721050772461,0.62347225,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1721050772658,0.07773639,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1721050772866,0.70120864,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1721050773040,0.62347225,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1721050773246,0.70120843,3356.1,3355.1,3.0]
["bitfinex","ETHUSD",1721050773451,0.62347225,3356.1,3355.5,2.9801]
["bitfinex","ETHUSD",1721050773648,0.70121143,3356.0,3355.6,3.0]
["bitfinex","ETHUSD",1721050773867,0.07773918,3355.9,3355.6,3.0]
["bitfinex","ETHUSD",1721050774048,2.3037,3355.7,3355.2,3.0]
["bitfinex","ETHUSD",1721050774247,2.92717225,3355.7,3355.2,3.0]
["bitfinex","ETHUSD",1721050774644,2.3037,3355.7,3355.2,5.98044]
["bitfinex","ETHUSD",1721050774878,2.92717225,3355.7,3355.2,3.0]
["bitfinex","ETHUSD",1721050775377,2.3037,3355.7,3355.2,5.98041]
["bitfinex","ETHUSD",1721050775679,2.3037,3355.7,3355.3,2.98034]
["bitfinex","ETHUSD",1721050776076,2.3037,3355.7,3355.4,3.0]
["bitfinex","ETHUSD",1721050777082,2.3037,3355.7,3355.2,3.0]
["bitfinex","ETHUSD",1721050777447,2.92717225,3355.7,3355.2,5.98039]
["bitfinex","ETHUSD",1721050777779,2.3037,3355.7,3355.2,5.98039]
["bitfinex","ETHUSD",1721050777981,2.92716877,3355.7,3355.2,3.0]
["bitfinex","ETHUSD",1721050778280,0.62346877,3355.5,3354.6,2.98092]
["bitfinex","ETHUSD",1721050778498,0.7012196,3355.4,3354.7,2.98088]
["bitfinex","ETHUSD",1721050778657,0.07775083,3355.3,3354.7,2.98088]
["bitfinex","ETHUSD",1721050778857,0.62346877,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1721050779379,0.62346877,3355.3,3354.7,2.98089]
["bitfinex","ETHUSD",1721050779583,0.70122785,3355.3,3354.7,2.98089]
["bitfinex","ETHUSD",1721050779792,0.62346877,3355.4,3354.9,2.98069]
["bitfinex","ETHUSD",1721050779969,0.62346877,3355.4,3355.0,3.0]
["bitfinex","ETHUSD",1721050780290,3.60366877,3355.5,3355.0,3.0]
["bitfinex","ETHUSD",1721050780493,0.62346877,3355.3,3354.8,3.0]
["bitfinex","ETHUSD",1721050780686,0.62346877,3355.3,3354.5,2.98104]
["bitfinex","ETHUSD",1721050780687,0.70122683,3355.2,3354.5,2.98104]
["bitfinex","ETHUSD",1721050780872,0.07776135,3355.1,3354.5,2.98104]
["bitfinex","ETHUSD",1721050781069,0.62346877,3355.1,3354.5,2.98104]
["bitfinex","ETHUSD",1721050781281,0.62346877,3355.1,3354.3,2.98118]
["bitfinex","ETHUSD",1721050781487,2.4279,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1721050781657,2.4279,3355.0,3354.3,2.98118]
["bitfinex","ETHUSD",1721050781865,3.68195487,3354.9,3354.2,2.98131]
["bitfinex","ETHUSD",1721050782194,2.4279,3355.0,3354.1,2.9814]
["bitfinex","ETHUSD",1721050782195,0.70123487,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1721050782381,3.05136877,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1721050782897,5.40854,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1721050783096,2.4279,3355.0,3354.6,2.98097]
["bitfinex","ETHUSD",1721050783761,0.62394587,3355.0,3354.3,3.0]
["bitfinex","ETHUSD",1721050783959,0.62394587,3355.2,3354.9,2.98071]
["bitfinex","ETHUSD",1721050784597,0.62394587,3355.4,3355.1,2.98053]
["bitfinex","ETHUSD",1721050784898,0.70169905,3355.3,3355.1,2.98053]
["bitfinex","ETHUSD",1721050785076,0.62394587,3355.3,3355.1,2.98053]
["bitfinex","ETHUSD",1721050785271,0.62394587,3355.3,3354.9,2.98071]
["bitfinex","ETHUSD",1721050785471,0.07775422,3355.2,3355.0,2.98062]
["bitfinex","ETHUSD",1721050785688,0.62394587,3355.3,3355.0,2.98062]
["bitfinex","ETHUSD",1721050786000,0.62394587,3355.1,3354.8,2.98074]
["bitfinex","ETHUSD",1721050786668,0.62394587,3355.1,3354.9,2.98069]
["bitfinex","ETHUSD",1721050786866,0.62394587,3355.2,3354.9,2.98069]
["bitfinex","ETHUSD",1721050787115,0.62394587,3355.4,3355.1,2.98053]
["bitfinex","ETHUSD",1721050787327,0.62394587,3355.5,3354.6,3.0]
["bitfinex","ETHUSD",1721050787613,0.93591881,3355.7,3354.3,2.98124]
["bitfinex","ETHUSD",1721050787614,0.62394587,3355.6,3355.4,2.9802]
["bitfinex","ETHUSD",1721050789326,0.62394587,3355.6,3355.5,5.96036]
["bitfinex","ETHUSD",1721050789540,3.0778759,3356.0,3355.7,2.97991]
["bitfinex","ETHUSD",1721050789818,0.6237759,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1721050789979,0.70151161,3356.0,3355.8,2.9799]
["bitfinex","ETHUSD",1721050790181,0.70151161,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721050790182,0.6237759,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721050790384,0.6237759,3356.2,3356.0,2.97973]
["bitfinex","ETHUSD",1721050790802,0.07773376,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1721050791323,0.07773376,3356.1,3355.8,2.97985]
["bitfinex","ETHUSD",1721050791324,0.70150966,3356.1,3355.8,2.97985]
["bitfinex","ETHUSD",1721050791526,0.07773376,3356.0,3355.5,3.0]
["bitfinex","ETHUSD",1721050791748,0.6237759,3355.8,3355.1,2.98051]
["bitfinex","ETHUSD",1721050791893,0.6237759,3355.8,3354.9,5.98069]
["bitfinex","ETHUSD",1721050791894,0.6237759,3355.6,3355.2,3.0]
["bitfinex","ETHUSD",1721050792452,3.6038959,3355.6,3354.6,2.98092]
["bitfinex","ETHUSD",1721050792591,0.6237759,3355.2,3354.6,2.98092]
["bitfinex","ETHUSD",1721050792930,2.98012,3355.6,3354.8,2.98074]
["bitfinex","ETHUSD",1721050793085,0.62407428,3355.2,3354.8,2.98074]
["bitfinex","ETHUSD",1721050793290,0.07775704,3355.1,3354.8,2.98074]
["bitfinex","ETHUSD",1721050793539,0.62407428,3355.1,3354.8,2.98074]
["bitfinex","ETHUSD",1721050794003,0.62407428,3355.1,3354.9,3.0]
["bitfinex","ETHUSD",1721050794203,0.70183273,3355.0,3354.9,3.0]
["bitfinex","ETHUSD",1721050794406,0.62407428,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721050794630,0.62407428,3355.4,3355.1,3.0]
["bitfinex","ETHUSD",1721050794849,0.62407428,3355.2,3355.1,3.0]
["bitfinex","ETHUSD",1721050795051,0.07775108,3355.2,3354.9,3.0]
["bitfinex","ETHUSD",1721050795361,0.62453761,3355.1,3354.9,5.98071]
["bitfinex","ETHUSD",1721050795567,0.36962584,3355.5,3354.9,5.98071]
["bitfinex","ETHUSD",1721050795713,0.93711892,3355.2,3354.9,5.98071]
["bitfinex","ETHUSD",1721050795915,0.62472268,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721050796125,0.93711892,3355.3,3355.1,5.98053]
["bitfinex","ETHUSD",1721050796126,0.62472268,3355.3,3355.1,5.98053]
["bitfinex","ETHUSD",1721050796305,0.0777504,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721050796509,0.0777504,3355.2,3355.1,5.98053]
["bitfinex","ETHUSD",1721050797254,0.62472268,3355.4,3355.2,2.98044]
["bitfinex","ETHUSD",1721050797764,0.93711892,3355.5,3355.3,2.98035]
["bitfinex","ETHUSD",1721050798053,0.93711892,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721050798054,0.62479056,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721050798259,0.70253223,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721050798410,0.62479056,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721050798763,0.07774192,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721050799560,0.07774192,3355.6,3355.5,8.96036]
["bitfinex","ETHUSD",1721050799561,0.70250683,3355.6,3355.5,8.96036]
["bitfinex","ETHUSD",1721050799734,0.9371599,3355.8,3355.6,2.98009]
["bitfinex","ETHUSD",1721050799735,0.62476491,3355.8,3355.6,2.98009]
["bitfinex","ETHUSD",1721050800067,0.70248193,3355.7,3355.6,5.96018]
["bitfinex","ETHUSD",1721050800346,0.70248193,3355.7,3355.6,8.96018]
["bitfinex","ETHUSD",1721050800548,0.07773817,3355.7,3355.6,8.96018]
["bitfinex","ETHUSD",1721050800762,0.62474376,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1721050800931,0.70247646,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1721050801143,3.57788078,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721050801458,0.07772087,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721050801626,1.014625,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721050801951,0.70220577,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721050802151,0.07772087,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721050802368,0.62447967,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721050802570,0.70220054,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721050802761,0.70220054,3356.4,3355.6,3.0]
["bitfinex","ETHUSD",1721050802942,0.70220054,3356.4,3355.5,2.98013]
["bitfinex","ETHUSD",1721050802943,0.70220054,3356.3,3356.1,2.97956]
["bitfinex","ETHUSD",1721050803142,0.0777257,3356.2,3356.1,2.97956]
["bitfinex","ETHUSD",1721050803342,0.62447967,3356.3,3356.1,5.97956]
["bitfinex","ETHUSD",1721050803672,0.70220887,3356.2,3355.9,2.97976]
["bitfinex","ETHUSD",1721050803867,3.04447887,3356.1,3355.7,3.0]
["bitfinex","ETHUSD",1721050804033,0.62434967,3355.9,3355.7,2.97999]
["bitfinex","ETHUSD",1721050804391,0.62434967,3355.9,3355.8,3.0]
["bitfinex","ETHUSD",1721050804604,4.51753585,3355.9,3355.0,2.9806]
["bitfinex","ETHUSD",1721050804876,0.62447997,3355.4,3355.0,2.9806]
["bitfinex","ETHUSD",1721050805426,0.62447997,3355.4,3355.2,2.98036]
["bitfinex","ETHUSD",1721050805637,0.44727633,3355.6,3355.0,2.9806]
["bitfinex","ETHUSD",1721050805638,0.62447997,3355.6,3355.0,2.9806]
["bitfinex","ETHUSD",1721050805837,0.62447997,3355.5,3355.1,3.0]
["bitfinex","ETHUSD",1721050806130,0.70222592,3355.4,3355.1,3.0]
["bitfinex","ETHUSD",1721050806456,0.62447997,3355.5,3355.1,3.0]
["bitfinex","ETHUSD",1721050806662,0.07774441,3355.5,3355.2,2.98044]
["bitfinex","ETHUSD",1721050806829,0.62447997,3355.6,3355.2,2.98044]
["bitfinex","ETHUSD",1721050807032,0.62447997,3355.4,3355.0,2.98061]
["bitfinex","ETHUSD",1721050807373,0.70222905,3355.3,3355.1,3.0]
["bitfinex","ETHUSD",1721050807586,2.2746,3355.2,3355.1,3.0]
["bitfinex","ETHUSD",1721050807736,2.35235194,3355.2,3354.9,3.0]
["bitfinex","ETHUSD",1721050808079,2.89923507,3355.2,3354.9,5.98068]
["bitfinex","ETHUSD",1721050808369,0.62463507,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721050808582,1.56141905,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1721050808583,0.62463507,3355.5,3355.2,2.98044]
["bitfinex","ETHUSD",1721050808767,0.62463507,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721050808986,3.59665994,3355.8,3355.4,2.98027]
["bitfinex","ETHUSD",1721050808987,0.62463507,3355.6,3355.4,2.98027]
["bitfinex","ETHUSD",1721050809160,0.70237614,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721050809327,0.70231041,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721050809529,0.07774107,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721050809761,0.70231041,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721050809979,0.70231041,3355.5,3355.2,2.98044]
["bitfinex","ETHUSD",1721050809980,0.70231041,3355.5,3355.3,2.9803]
["bitfinex","ETHUSD",1721050810155,0.07774107,3355.4,3355.3,2.9803]
["bitfinex","ETHUSD",1721050810354,2.3477,3355.8,3355.2,2.98044]
["bitfinex","ETHUSD",1721050810587,0.62454947,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721050810767,0.70229599,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721050811510,0.62454947,3355.7,3355.6,5.96018]
["bitfinex","ETHUSD",1721050811658,0.62454947,3356.0,3355.7,2.98]
["bitfinex","ETHUSD",1721050811996,0.93682421,3356.1,3355.7,2.98]
["bitfinex","ETHUSD",1721050811997,0.62454947,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1721050812156,0.07773168,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1721050812582,0.07773168,3356.0,3355.7,2.98]
["bitfinex","ETHUSD",1721050812892,0.07773273,3356.0,3355.9,2.97975]
["bitfinex","ETHUSD",1721050813262,0.93682421,3356.2,3356.0,2.97973]
["bitfinex","ETHUSD",1721050813263,0.62454947,3356.2,3356.0,2.97973]
["bitfinex","ETHUSD",1721050813755,0.62454947,3356.3,3356.0,2.97967]
["bitfinex","ETHUSD",1721050814001,0.07772507,3356.2,3356.0,2.97966]
["bitfinex","ETHUSD",1721050814173,0.62454947,3356.3,3355.6,2.98006]
["bitfinex","ETHUSD",1721050814372,0.62454947,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721050814588,0.62454947,3356.4,3356.2,2.97956]
["bitfinex","ETHUSD",1721050815106,0.07772341,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721050815708,1.61286959,3356.9,3356.5,5.95858]
["bitfinex","ETHUSD",1721050815709,0.62454947,3356.6,3356.5,5.95858]
["bitfinex","ETHUSD",1721050815913,0.62454947,3356.9,3356.6,2.9792]
["bitfinex","ETHUSD",1721050816398,0.62454947,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721050816605,3.24732421,3357.1,3356.9,5.95786]
["bitfinex","ETHUSD",1721050816606,0.62454947,3357.0,3356.9,5.95786]
["bitfinex","ETHUSD",1721050816773,3.24732421,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721050816774,2.3105,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721050816978,2.93504947,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721050817287,3.01275965,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721050817600,0.62454947,3357.3,3357.1,2.97869]
["bitfinex","ETHUSD",1721050818023,0.07770822,3357.2,3357.1,2.97869]
["bitfinex","ETHUSD",1721050818507,0.93682421,3357.4,3356.2,10.28]
["bitfinex","ETHUSD",1721050818508,0.62454947,3357.4,3357.2,2.97867]
["bitfinex","ETHUSD",1721050818661,0.62454947,3357.5,3357.3,2.97851]
["bitfinex","ETHUSD",1721050818866,2.97184947,3357.6,3357.3,2.97851]
["bitfinex","ETHUSD",1721050819415,2.3473,3357.6,3357.3,2.97851]
["bitfinex","ETHUSD",1721050819710,0.62454947,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1721050820010,0.93682421,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1721050820011,0.62454947,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1721050820216,0.07769634,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1721050820364,2.98814947,3358.1,3357.7,2.97822]
["bitfinex","ETHUSD",1721050820568,0.93682421,3358.3,3357.1,2.97872]
["bitfinex","ETHUSD",1721050820569,0.62454947,3358.3,3357.9,2.97803]
["bitfinex","ETHUSD",1721050820798,0.62454947,3358.4,3358.1,2.97786]
["bitfinex","ETHUSD",1721050821572,0.62454947,3358.5,3358.1,2.97786]
["bitfinex","ETHUSD",1721050821979,2.95654947,3358.6,3358.1,2.97786]
["bitfinex","ETHUSD",1721050822176,0.07768588,3358.5,3358.1,2.97786]
["bitfinex","ETHUSD",1721050822505,2.95654947,3358.6,3358.0,2.97794]
["bitfinex","ETHUSD",1721050822692,2.95654947,3358.6,3358.1,2.97785]
["bitfinex","ETHUSD",1721050823027,2.332,3358.6,3358.3,2.97762]
["bitfinex","ETHUSD",1721050823314,1.24909895,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1721050823315,3.04954947,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1721050823515,2.425,3359.1,3358.8,2.97718]
["bitfinex","ETHUSD",1721050824397,2.425,3359.1,3358.9,2.97716]
["bitfinex","ETHUSD",1721050825009,2.97645,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1721050825010,2.4656,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1721050825231,2.4656,3359.7,3359.5,2.97659]
["bitfinex","ETHUSD",1721050825366,0.62454947,3360.2,3359.7,2.97644]
["bitfinex","ETHUSD",1721050825367,2.4305,3360.2,3359.7,2.97644]
["bitfinex","ETHUSD",1721050825731,3.01782531,3360.2,3359.7,2.97644]
["bitfinex","ETHUSD",1721050826227,5.36449,3360.6,3359.8,2.97629]
["bitfinex","ETHUSD",1721050826431,2.3888,3360.6,3359.0,3.0]
["bitfinex","ETHUSD",1721050826573,2.3888,3360.6,3360.1,2.97603]
["bitfinex","ETHUSD",1721050827073,2.3888,3360.6,3360.2,2.976]
["bitfinex","ETHUSD",1721050827293,2.3888,3360.6,3360.1,2.9761]
["bitfinex","ETHUSD",1721050827573,2.3888,3360.6,3360.3,2.97592]
["bitfinex","ETHUSD",1721050827768,2.2555,3361.0,3359.9,2.97622]
["bitfinex","ETHUSD",1721050827966,2.2555,3361.0,3360.6,2.97564]
["bitfinex","ETHUSD",1721050828207,2.2555,3361.0,3360.0,3.0]
["bitfinex","ETHUSD",1721050828208,2.2555,3361.0,3360.5,2.97573]
["bitfinex","ETHUSD",1721050828368,2.2555,3361.0,3360.6,3.0]
["bitfinex","ETHUSD",1721050828572,2.778564,3361.0,3360.4,3.0]
["bitfinex","ETHUSD",1721050829028,2.97539,3360.9,3360.1,3.0]
["bitfinex","ETHUSD",1721050829317,2.97539,3360.9,3360.1,5.97607]
["bitfinex","ETHUSD",1721050829994,2.778564,3361.0,3360.4,2.97575]
["bitfinex","ETHUSD",1721050830328,2.2555,3361.0,3360.4,2.97575]
["bitfinex","ETHUSD",1721050830732,2.2555,3361.0,3360.3,2.97587]
["bitfinex","ETHUSD",1721050831026,5.23081,3361.0,3360.1,3.0]
["bitfinex","ETHUSD",1721050831224,5.23081,3361.0,3359.4,2.418]
["bitfinex","ETHUSD",1721050831518,5.23081,3361.0,3360.0,2.97617]
["bitfinex","ETHUSD",1721050831678,2.2555,3361.0,3360.3,2.9759]
["bitfinex","ETHUSD",1721050831879,2.778572,3361.0,3360.3,2.9759]
["bitfinex","ETHUSD",1721050832937,2.97549,3360.8,3360.1,3.0]
["bitfinex","ETHUSD",1721050833110,2.97549,3360.8,3360.0,3.0]
["bitfinex","ETHUSD",1721050833296,2.97549,3360.8,3359.8,2.97631]
["bitfinex","ETHUSD",1721050833494,2.97549,3360.8,3359.9,3.0]
["bitfinex","ETHUSD",1721050833829,2.97558,3360.7,3359.9,3.0]
["bitfinex","ETHUSD",1721050834123,2.97591,3360.4,3359.5,2.97656]
["bitfinex","ETHUSD",1721050834328,2.97627,3359.9,3359.1,2.97698]
["bitfinex","ETHUSD",1721050834633,2.97612,3360.1,3359.1,2.97698]
["bitfinex","ETHUSD",1721050834780,2.97612,3360.1,3359.3,2.97672]
["bitfinex","ETHUSD",1721050835147,2.4223,3360.6,3359.7,2.97645]
["bitfinex","ETHUSD",1721050835148,2.97575,3360.5,3359.7,2.97645]
["bitfinex","ETHUSD",1721050835643,3.35011274,3360.6,3359.5,2.97663]
["bitfinex","ETHUSD",1721050835644,2.97584,3360.4,3359.5,2.97663]
["bitfinex","ETHUSD",1721050836142,2.97625,3360.0,3359.0,2.977]
["bitfinex","ETHUSD",1721050836440,2.97625,3360.0,3359.3,2.97679]
["bitfinex","ETHUSD",1721050836581,2.97625,3360.0,3359.4,3.0]
["bitfinex","ETHUSD",1721050837310,2.97639,3359.8,3359.2,3.0]
["bitfinex","ETHUSD",1721050837524,2.97639,3359.8,3358.8,5.97724]
["bitfinex","ETHUSD",1721050837898,2.97639,3359.8,3358.9,2.97716]
["bitfinex","ETHUSD",1721050838105,2.97639,3359.8,3359.0,3.0]
["bitfinex","ETHUSD",1721050838744,2.97649,3359.7,3359.0,3.0]
["bitfinex","ETHUSD",1721050838934,2.2915,3359.6,3358.8,5.97724]
["bitfinex","ETHUSD",1721050840437,2.97681,3359.3,3358.5,2.9775]
["bitfinex","ETHUSD",1721050840617,3.115938,3359.6,3358.6,2.97736]
["bitfinex","ETHUSD",1721050840787,2.2915,3359.6,3358.6,2.97736]
["bitfinex","ETHUSD",1721050841131,5.2681,3359.6,3358.7,2.97727]
["bitfinex","ETHUSD",1721050841724,2.9771,3359.0,3357.9,7.28]
["bitfinex","ETHUSD",1721050841930,2.97754,3358.5,3357.7,2.9782]
["bitfinex","ETHUSD",1721050842248,2.97785,3358.2,3357.4,2.97849]
["bitfinex","ETHUSD",1721050842398,2.97785,3358.2,3356.7,5.41244]
["bitfinex","ETHUSD",1721050842399,5.26155,3358.8,3357.0,2.97884]
["bitfinex","ETHUSD",1721050842736,2.2843,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1721050842884,2.2843,3358.8,3358.4,2.97758]
["bitfinex","ETHUSD",1721050843279,2.2843,3358.8,3358.0,2.97789]
["bitfinex","ETHUSD",1721050843525,2.2843,3358.8,3358.1,5.97785]
["bitfinex","ETHUSD",1721050843932,2.2843,3358.8,3358.2,2.97776]
["bitfinex","ETHUSD",1721050844821,2.2843,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1721050845236,2.2843,3358.8,3358.4,2.97759]
["bitfinex","ETHUSD",1721050845438,2.2843,3358.8,3358.1,5.97785]
["bitfinex","ETHUSD",1721050845725,5.26164,3358.8,3358.1,3.0]
["bitfinex","ETHUSD",1721050845929,2.97673,3359.4,3357.9,2.97798]
["bitfinex","ETHUSD",1721050846087,2.97736,3358.7,3358.0,3.0]
["bitfinex","ETHUSD",1721050846290,2.97736,3358.7,3357.8,3.0]
["bitfinex","ETHUSD",1721050846537,2.97759,3358.5,3357.7,3.0]
["bitfinex","ETHUSD",1721050846893,2.97759,3358.5,3357.5,2.97839]
["bitfinex","ETHUSD",1721050846894,0.07444341,3358.4,3357.0,7.28]
["bitfinex","ETHUSD",1721050847242,2.97812,3357.9,3357.1,2.97875]
["bitfinex","ETHUSD",1721050847584,2.97825,3357.7,3356.9,2.97888]
["bitfinex","ETHUSD",1721050847722,2.97825,3357.7,3356.6,2.97917]
["bitfinex","ETHUSD",1721050847891,2.97782,3358.2,3356.6,2.97917]
["bitfinex","ETHUSD",1721050847892,2.97808,3357.9,3356.6,2.97917]
["bitfinex","ETHUSD",1721050848249,2.97775,3358.3,3357.3,2.97852]
["bitfinex","ETHUSD",1721050848451,2.97786,3358.2,3357.3,2.97852]
["bitfinex","ETHUSD",1721050848607,2.97787,3358.1,3357.3,2.97852]
["bitfinex","ETHUSD",1721050848828,2.97787,3358.1,3357.1,2.97875]
["bitfinex","ETHUSD",1721050848997,2.97787,3358.1,3357.4,2.97844]
["bitfinex","ETHUSD",1721050850332,2.97787,3358.1,3357.3,2.97857]
["bitfinex","ETHUSD",1721050850498,2.97787,3358.1,3357.4,2.97848]
["bitfinex","ETHUSD",1721050851146,2.97798,3358.0,3357.2,3.0]
["bitfinex","ETHUSD",1721050852113,2.97798,3358.0,3357.2,5.97866]
["bitfinex","ETHUSD",1721050852447,3.800695,3358.0,3357.2,3.0]
["bitfinex","ETHUSD",1721050852600,2.2709,3358.2,3357.3,2.97857]
["bitfinex","ETHUSD",1721050852801,2.97796,3358.0,3357.2,3.0]
["bitfinex","ETHUSD",1721050853212,2.97806,3357.9,3357.2,5.9786]
["bitfinex","ETHUSD",1721050853698,2.97806,3357.9,3357.2,3.0]
["bitfinex","ETHUSD",1721050853924,2.97814,3357.8,3357.1,3.0]
["bitfinex","ETHUSD",1721050854236,2.97801,3358.0,3357.1,5.97874]
["bitfinex","ETHUSD",1721050854998,2.97789,3358.1,3357.2,2.97862]
["bitfinex","ETHUSD",1721050855345,2.97797,3358.0,3357.2,2.97862]
["bitfinex","ETHUSD",1721050855844,2.97789,3358.1,3357.1,3.0]
["bitfinex","ETHUSD",1721050855845,2.97812,3357.9,3357.1,3.0]
["bitfinex","ETHUSD",1721050856402,2.97815,3357.8,3357.1,3.0]
["bitfinex","ETHUSD",1721050858501,2.9784,3357.6,3357.1,3.0]
["bitfinex","ETHUSD",1721050858703,2.97841,3357.5,3356.7,2.97902]
["bitfinex","ETHUSD",1721050858906,2.3559,3357.6,3356.8,3.0]
["bitfinex","ETHUSD",1721050858907,2.97866,3357.3,3356.8,3.0]
["bitfinex","ETHUSD",1721050859150,2.3559,3357.6,3356.8,3.0]
["bitfinex","ETHUSD",1721050859454,2.97881,3357.1,3356.3,5.97944]
["bitfinex","ETHUSD",1721050859738,2.97885,3357.0,3356.3,2.97944]
["bitfinex","ETHUSD",1721050859960,2.97868,3357.2,3356.3,2.97944]
["bitfinex","ETHUSD",1721050860140,2.97849,3357.4,3356.7,2.9791]
["bitfinex","ETHUSD",1721050860358,2.3559,3357.6,3356.7,2.9791]
["bitfinex","ETHUSD",1721050860675,5.3343,3357.6,3356.7,2.9791]
["bitfinex","ETHUSD",1721050860822,2.97849,3357.4,3356.6,2.97919]
["bitfinex","ETHUSD",1721050861241,3.927154,3357.6,3356.4,2.97937]
["bitfinex","ETHUSD",1721050861522,3.927154,3357.6,3356.5,5.97923]
["bitfinex","ETHUSD",1721050861523,2.97864,3357.3,3356.5,5.97923]
["bitfinex","ETHUSD",1721050861825,2.97882,3357.1,3356.3,2.97942]
["bitfinex","ETHUSD",1721050862026,2.97882,3357.1,3356.4,3.0]
["bitfinex","ETHUSD",1721050862538,2.97882,3357.1,3356.4,5.97937]
["bitfinex","ETHUSD",1721050862928,3.927154,3357.6,3356.5,2.97927]
["bitfinex","ETHUSD",1721050863131,2.3559,3357.6,3356.7,2.97909]
["bitfinex","ETHUSD",1721050863333,2.3559,3357.6,3356.9,2.97893]
["bitfinex","ETHUSD",1721050863875,5.33428,3357.6,3356.9,2.97893]
["bitfinex","ETHUSD",1721050864243,2.3559,3357.6,3357.0,2.97884]
["bitfinex","ETHUSD",1721050864451,2.3559,3357.6,3356.9,2.97893]
["bitfinex","ETHUSD",1721050864618,2.3559,3357.6,3357.0,2.97884]
["bitfinex","ETHUSD",1721050864822,2.3559,3357.6,3356.9,2.97893]
["bitfinex","ETHUSD",1721050865426,2.3177,3358.0,3357.2,2.9786]
["bitfinex","ETHUSD",1721050865622,2.97789,3358.1,3357.2,5.95718]
["bitfinex","ETHUSD",1721050865832,9.24754227,3358.5,3357.7,2.97818]
["bitfinex","ETHUSD",1721050865833,2.97755,3358.5,3357.7,2.97818]
["bitfinex","ETHUSD",1721050866334,2.3177,3358.6,3357.0,8.26319]
["bitfinex","ETHUSD",1721050866335,2.3177,3358.6,3357.8,2.97809]
["bitfinex","ETHUSD",1721050866638,2.3177,3358.6,3358.0,2.97794]
["bitfinex","ETHUSD",1721050866833,2.3177,3358.6,3358.1,2.97786]
["bitfinex","ETHUSD",1721050867038,2.97717,3358.9,3358.1,2.97786]
["bitfinex","ETHUSD",1721050867234,3.512297,3358.9,3358.1,2.97786]
["bitfinex","ETHUSD",1721050867766,2.97726,3358.8,3358.1,2.97786]
["bitfinex","ETHUSD",1721050867935,2.97713,3359.0,3358.1,2.97786]
["bitfinex","ETHUSD",1721050868265,2.3741,3359.1,3358.3,2.97768]
["bitfinex","ETHUSD",1721050868463,5.35108,3359.1,3358.3,2.97768]
["bitfinex","ETHUSD",1721050868775,5.35108,3359.1,3358.1,2.97786]
["bitfinex","ETHUSD",1721050868776,2.97709,3359.0,3358.1,2.97786]
["bitfinex","ETHUSD",1721050869325,2.97718,3358.9,3358.1,2.97786]
["bitfinex","ETHUSD",1721050870537,5.35108,3359.1,3358.2,2.97778]
["bitfinex","ETHUSD",1721050870756,2.97715,3359.0,3358.2,2.97778]
["bitfinex","ETHUSD",1721050871130,2.97719,3358.9,3358.0,2.9779]
["bitfinex","ETHUSD",1721050871462,2.97719,3358.9,3358.1,2.97787]
["bitfinex","ETHUSD",1721050871669,5.35108,3359.1,3358.3,2.97766]
["bitfinex","ETHUSD",1721050871867,2.3741,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1721050872054,2.97684,3359.3,3358.5,2.97749]
["bitfinex","ETHUSD",1721050872766,0.05190071,3359.5,3358.6,2.97741]
["bitfinex","ETHUSD",1721050872986,0.05190071,3359.5,3359.1,2.97693]
["bitfinex","ETHUSD",1721050873127,2.97637,3359.8,3359.1,2.97693]
["bitfinex","ETHUSD",1721050873332,2.2641,3360.2,3359.3,2.97674]
["bitfinex","ETHUSD",1721050873774,2.2641,3360.2,3359.5,2.97661]
["bitfinex","ETHUSD",1721050874069,5.24011,3360.2,3359.5,2.97661]
["bitfinex","ETHUSD",1721050874631,2.97601,3360.2,3359.5,2.97661]
["bitfinex","ETHUSD",1721050874831,2.97589,3360.4,3359.5,2.97661]
["bitfinex","ETHUSD",1721050875168,5.36048,3360.7,3359.8,2.97629]
["bitfinex","ETHUSD",1721050875477,2.3849,3360.7,3360.0,2.97612]
["bitfinex","ETHUSD",1721050875763,5.36048,3360.7,3360.0,2.97612]
["bitfinex","ETHUSD",1721050876126,5.36048,3360.7,3359.9,2.9762]
["bitfinex","ETHUSD",1721050876325,5.36048,3360.7,3359.8,2.9763]
["bitfinex","ETHUSD",1721050876564,2.97584,3360.4,3359.3,2.4946]
["bitfinex","ETHUSD",1721050876765,2.97595,3360.3,3359.3,5.9768]
["bitfinex","ETHUSD",1721050876968,2.97579,3360.5,3359.6,2.97653]
["bitfinex","ETHUSD",1721050877264,2.97593,3360.3,3359.6,2.97653]
["bitfinex","ETHUSD",1721050877469,2.97593,3360.3,3359.4,3.0]
["bitfinex","ETHUSD",1721050877768,2.97575,3360.5,3359.6,2.97653]
["bitfinex","ETHUSD",1721050878343,2.97584,3360.4,3359.6,5.95306]
["bitfinex","ETHUSD",1721050878549,2.3849,3360.7,3359.8,2.97635]
["bitfinex","ETHUSD",1721050878889,2.3849,3360.7,3360.1,2.9761]
["bitfinex","ETHUSD",1721050879061,3.22366996,3360.7,3360.1,2.9761]
["bitfinex","ETHUSD",1721050879233,3.22366996,3360.7,3359.9,2.97627]
["bitfinex","ETHUSD",1721050879234,6.19926996,3360.7,3359.9,2.97627]
["bitfinex","ETHUSD",1721050879570,6.19926996,3360.7,3360.0,2.97617]
["bitfinex","ETHUSD",1721050879892,5.3605,3360.7,3359.9,2.97627]
["bitfinex","ETHUSD",1721050880181,5.3605,3360.7,3359.4,3.0]
["bitfinex","ETHUSD",1721050880182,5.43489507,3360.7,3359.4,3.0]
["bitfinex","ETHUSD",1721050880390,5.43489507,3360.7,3359.6,2.97646]
["bitfinex","ETHUSD",1721050880391,2.97583,3360.4,3359.6,2.97646]
["bitfinex","ETHUSD",1721050880673,2.97583,3360.4,3359.7,3.0]
["bitfinex","ETHUSD",1721050881175,2.97583,3360.4,3359.7,2.97643]
["bitfinex","ETHUSD",1721050881399,2.97593,3360.3,3359.6,5.97654]
["bitfinex","ETHUSD",1721050881598,2.97593,3360.3,3359.6,3.0]
["bitfinex","ETHUSD",1721050881869,2.97575,3360.5,3359.7,2.97645]
["bitfinex","ETHUSD",1721050882047,2.97586,3360.4,3359.7,2.97645]
["bitfinex","ETHUSD",1721050882568,2.97566,3360.6,3359.7,2.97645]
["bitfinex","ETHUSD",1721050882874,2.3849,3360.7,3359.9,2.97627]
["bitfinex","ETHUSD",1721050883169,2.3849,3360.7,3360.0,2.97611]
["bitfinex","ETHUSD",1721050883475,0.0518696,3360.9,3359.6,3.0]
["bitfinex","ETHUSD",1721050883476,0.0518696,3360.9,3360.2,2.97599]
["bitfinex","ETHUSD",1721050883858,3.0272696,3360.9,3360.2,2.97599]
["bitfinex","ETHUSD",1721050885573,0.0518696,3360.9,3360.3,2.9759]
["bitfinex","ETHUSD",1721050885873,0.0518696,3360.9,3359.7,2.381]
["bitfinex","ETHUSD",1721050885874,3.0272696,3360.9,3360.1,2.97604]
["bitfinex","ETHUSD",1721050886070,3.0272696,3360.9,3360.3,2.97591]
["bitfinex","ETHUSD",1721050887073,0.0518696,3360.9,3360.3,2.97591]
["bitfinex","ETHUSD",1721050887388,2.97514,3361.2,3360.4,2.97576]
["bitfinex","ETHUSD",1721050887596,3.272656,3361.2,3360.4,2.97576]
["bitfinex","ETHUSD",1721050888145,3.272656,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1721050888456,2.97514,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1721050888657,2.97498,3361.4,3360.5,2.97574]
["bitfinex","ETHUSD",1721050888976,2.97505,3361.3,3360.6,2.97565]
["bitfinex","ETHUSD",1721050889553,2.97514,3361.2,3360.4,2.97577]
["bitfinex","ETHUSD",1721050889751,2.97498,3361.4,3360.2,3.0]
["bitfinex","ETHUSD",1721050889947,2.9751,3361.3,3360.6,2.97563]
["bitfinex","ETHUSD",1721050890449,2.97513,3361.2,3360.3,2.97589]
["bitfinex","ETHUSD",1721050890661,2.97513,3361.2,3360.1,2.97606]
["bitfinex","ETHUSD",1721050890662,3.570141,3361.2,3360.1,2.97606]
["bitfinex","ETHUSD",1721050890850,3.570141,3361.2,3360.3,2.97583]
["bitfinex","ETHUSD",1721050891055,2.97513,3361.2,3360.4,2.97581]
["bitfinex","ETHUSD",1721050891261,2.97521,3361.1,3360.4,2.97581]
["bitfinex","ETHUSD",1721050892083,2.97531,3361.0,3360.3,2.97583]
["bitfinex","ETHUSD",1721050892581,2.97507,3361.3,3360.0,3.0]
["bitfinex","ETHUSD",1721050892791,5.50433036,3361.6,3360.9,2.97533]
["bitfinex","ETHUSD",1721050892963,2.97477,3361.6,3360.9,2.97533]
["bitfinex","ETHUSD",1721050893167,2.9746,3361.8,3360.8,2.97544]
["bitfinex","ETHUSD",1721050893168,2.9746,3361.8,3361.0,2.9753]
["bitfinex","ETHUSD",1721050893371,5.592398,3362.0,3361.0,2.9753]
["bitfinex","ETHUSD",1721050893559,5.592398,3362.0,3361.3,2.97496]
["bitfinex","ETHUSD",1721050893560,0.118958,3362.0,3361.3,2.97496]
["bitfinex","ETHUSD",1721050894586,0.118958,3362.0,3361.4,2.97494]
["bitfinex","ETHUSD",1721050895891,0.118958,3362.0,3361.1,3.0]
["bitfinex","ETHUSD",1721050896087,0.118958,3362.0,3361.0,2.97522]
["bitfinex","ETHUSD",1721050896292,0.118958,3362.0,3361.3,2.97502]
["bitfinex","ETHUSD",1721050896993,0.118958,3362.0,3361.4,5.94986]
["bitfinex","ETHUSD",1721050897370,0.118958,3362.0,3361.5,3.0]
["bitfinex","ETHUSD",1721050897699,0.118958,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1721050897994,0.118958,3362.0,3361.9,8.949]
["bitfinex","ETHUSD",1721050899859,0.118958,3362.0,3361.9,11.9235]
["bitfinex","ETHUSD",1721050900296,0.118958,3362.0,3361.9,14.898]
["bitfinex","ETHUSD",1721050900471,0.118958,3362.0,3361.9,17.237]
["bitfinex","ETHUSD",1721050900684,0.118958,3362.0,3361.9,19.6279]
["bitfinex","ETHUSD",1721050901208,8e-06,3362.0,3361.9,21.1279]
["bitfinex","ETHUSD",1721050901451,10.3723,3364.4,3361.9,21.1279]
["bitfinex","ETHUSD",1721050901452,0.005,3364.9,3363.3,4.0524]
["bitfinex","ETHUSD",1721050901710,0.46639318,3364.7,3363.7,3.472]
["bitfinex","ETHUSD",1721050901872,0.005,3364.9,3364.7,2.972]
["bitfinex","ETHUSD",1721050902328,0.005,3364.9,3364.2,3.0]
["bitfinex","ETHUSD",1721050902485,0.005,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1721050902811,0.005,3364.9,3364.8,8.94388]
["bitfinex","ETHUSD",1721050903188,0.005,3364.9,3364.8,3.0]
["bitfinex","ETHUSD",1721050903387,0.005,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1721050903591,0.005,3364.9,3364.8,8.94388]
["bitfinex","ETHUSD",1721050904008,0.005,3364.9,3364.8,5.97194]
["bitfinex","ETHUSD",1721050904543,0.005,3364.9,3364.8,3.0]
["bitfinex","ETHUSD",1721050904693,0.005,3364.9,3364.5,3.0]
["bitfinex","ETHUSD",1721050904893,0.005,3364.9,3364.6,2.97211]
["bitfinex","ETHUSD",1721050905207,0.005,3364.9,3364.7,3.0]
["bitfinex","ETHUSD",1721050905387,0.005,3364.9,3364.6,2.97211]
["bitfinex","ETHUSD",1721050905589,0.005,3364.9,3364.7,3.0]
["bitfinex","ETHUSD",1721050905827,0.005,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1721050906156,0.005,3364.9,3364.8,5.97194]
["bitfinex","ETHUSD",1721050906626,0.005,3364.9,3364.8,8.94388]
["bitfinex","ETHUSD",1721050907145,0.005,3364.9,3364.8,5.97194]
["bitfinex","ETHUSD",1721050907637,0.005,3367.1,3365.9,2.97094]
["bitfinex","ETHUSD",1721050907839,2.97006,3367.0,3366.1,2.97079]
["bitfinex","ETHUSD",1721050908018,2.4343,3367.2,3366.2,5.9707]
["bitfinex","ETHUSD",1721050908340,2.4343,3367.2,3366.2,3.0]
["bitfinex","ETHUSD",1721050908642,2.96987,3367.2,3366.4,2.9705]
["bitfinex","ETHUSD",1721050908801,2.97016,3366.9,3366.5,3.0]
["bitfinex","ETHUSD",1721050909014,2.97016,3366.9,3366.0,3.0]
["bitfinex","ETHUSD",1721050909209,2.96977,3367.3,3366.2,2.97062]
["bitfinex","ETHUSD",1721050909515,2.96977,3367.3,3366.3,3.0]
["bitfinex","ETHUSD",1721050909714,2.96977,3367.3,3366.3,2.97059]
["bitfinex","ETHUSD",1721050909924,2.96977,3367.3,3366.6,2.97035]
["bitfinex","ETHUSD",1721050910332,0.07424897,3367.5,3366.4,5.97052]
["bitfinex","ETHUSD",1721050910641,2.96992,3367.1,3366.4,3.0]
["bitfinex","ETHUSD",1721050910842,2.96992,3367.1,3366.1,2.97073]
["bitfinex","ETHUSD",1721050910843,2.96981,3367.3,3366.3,2.9706]
["bitfinex","ETHUSD",1721050911039,2.96981,3367.3,3366.4,3.0]
["bitfinex","ETHUSD",1721050911040,2.96982,3367.2,3366.4,3.0]
["bitfinex","ETHUSD",1721050911246,0.59911607,3367.3,3366.4,3.0]
["bitfinex","ETHUSD",1721050911541,0.59911607,3367.3,3365.0,1.5]
["bitfinex","ETHUSD",1721050911542,2.4446,3367.0,3366.1,3.0]
["bitfinex","ETHUSD",1721050911741,2.97072,3366.2,3365.3,2.97148]
["bitfinex","ETHUSD",1721050911905,2.97019,3366.8,3365.7,2.97112]
["bitfinex","ETHUSD",1721050912115,2.97071,3366.2,3365.2,2.9715]
["bitfinex","ETHUSD",1721050912312,2.97071,3366.2,3365.1,2.97166]
["bitfinex","ETHUSD",1721050912528,3.57235144,3366.1,3364.4,10.752]
["bitfinex","ETHUSD",1721050912731,2.3893,3366.0,3364.9,2.97181]
["bitfinex","ETHUSD",1721050912946,2.97097,3365.9,3365.2,2.97157]
["bitfinex","ETHUSD",1721050913247,2.97097,3365.9,3364.4,6.44423]
["bitfinex","ETHUSD",1721050913248,2.3893,3366.0,3365.3,2.97142]
["bitfinex","ETHUSD",1721050913547,2.3893,3366.5,3365.5,2.9713]
["bitfinex","ETHUSD",1721050913734,2.3893,3366.5,3364.8,2.4927]
["bitfinex","ETHUSD",1721050914044,5.46173,3367.1,3366.1,2.97078]
["bitfinex","ETHUSD",1721050914355,0.546173,3367.0,3366.3,2.9706]
["bitfinex","ETHUSD",1721050914646,5.46172,3367.1,3366.4,3.0]
["bitfinex","ETHUSD",1721050914845,2.4918,3367.1,3366.4,3.0]
["bitfinex","ETHUSD",1721050915143,5.46172,3367.1,3366.4,3.0]
["bitfinex","ETHUSD",1721050915347,2.97002,3367.0,3366.4,3.0]
["bitfinex","ETHUSD",1721050915544,2.97002,3367.0,3366.2,5.9707]
["bitfinex","ETHUSD",1721050915847,2.97002,3367.0,3366.3,2.9706]
["bitfinex","ETHUSD",1721050916041,2.97002,3367.0,3366.4,3.0]
["bitfinex","ETHUSD",1721050916544,5.46172,3367.1,3366.4,5.97051]
["bitfinex","ETHUSD",1721050916706,2.4918,3367.1,3366.4,5.97052]
["bitfinex","ETHUSD",1721050916909,0.05177067,3367.4,3366.9,2.97004]
["bitfinex","ETHUSD",1721050917222,2.4828,3367.7,3366.9,2.97004]
["bitfinex","ETHUSD",1721050917749,6.094398,3367.7,3366.9,2.97004]
["bitfinex","ETHUSD",1721050918171,6.094318,3367.7,3366.9,2.97008]
["bitfinex","ETHUSD",1721050918312,6.094318,3367.7,3366.4,3.0]
["bitfinex","ETHUSD",1721050918313,2.96904,3368.1,3367.3,2.96973]
["bitfinex","ETHUSD",1721050918659,3.087528,3368.7,3367.3,2.96973]
["bitfinex","ETHUSD",1721050918660,2.96875,3368.5,3367.5,2.96948]
["bitfinex","ETHUSD",1721050919010,3.087468,3368.7,3367.4,3.0]
["bitfinex","ETHUSD",1721050919011,0.12599186,3368.4,3367.4,3.0]
["bitfinex","ETHUSD",1721050919113,2.96965,3367.4,3367.0,3.0]
["bitfinex","ETHUSD",1721050919318,2.96965,3367.4,3366.2,2.9707]
["bitfinex","ETHUSD",1721050919319,3.04398917,3367.3,3366.4,5.97052]
["bitfinex","ETHUSD",1721050919517,0.07424947,3368.0,3366.4,3.0]
["bitfinex","ETHUSD",1721050919816,0.07424947,3368.0,3365.7,2.2779]
["bitfinex","ETHUSD",1721050919817,2.96974,3367.3,3366.1,2.97073]
["bitfinex","ETHUSD",1721050920018,0.07423805,3367.9,3365.2,2.97155]
["bitfinex","ETHUSD",1721050920019,3.04409163,3367.2,3365.9,2.97095]
["bitfinex","ETHUSD",1721050920324,3.04409163,3367.2,3365.2,2.2779]
["bitfinex","ETHUSD",1721050920325,0.07425163,3367.2,3365.2,2.2779]
["bitfinex","ETHUSD",1721050920513,2.97082,3366.1,3365.2,2.97158]
["bitfinex","ETHUSD",1721050920724,2.97028,3366.7,3365.1,2.97167]
["bitfinex","ETHUSD",1721050920725,0.07427477,3366.7,3365.1,2.97167]
["bitfinex","ETHUSD",1721050920957,2.4821,3367.0,3364.7,2.97198]
["bitfinex","ETHUSD",1721050920958,2.97059,3366.4,3364.7,2.97198]
["bitfinex","ETHUSD",1721050921114,2.55637969,3366.6,3364.4,10.25225]
["bitfinex","ETHUSD",1721050921115,2.97134,3365.5,3364.4,10.25225]
["bitfinex","ETHUSD",1721050921313,2.97107,3365.8,3363.9,21.15258]
["bitfinex","ETHUSD",1721050921314,2.4821,3365.6,3364.5,2.97216]
["bitfinex","ETHUSD",1721050921750,2.97184,3365.0,3364.0,2.97258]
["bitfinex","ETHUSD",1721050921954,2.97184,3365.0,3363.8,2.97277]
["bitfinex","ETHUSD",1721050921955,2.97194,3364.8,3363.8,2.97277]
["bitfinex","ETHUSD",1721050922114,2.97193,3364.9,3363.8,2.97277]
["bitfinex","ETHUSD",1721050922317,2.97193,3364.9,3363.3,5.25116]
["bitfinex","ETHUSD",1721050922318,2.97151,3365.3,3364.0,2.97263]
["bitfinex","ETHUSD",1721050922513,2.9716,3365.2,3364.3,2.97231]
["bitfinex","ETHUSD",1721050922712,0.07429589,3365.2,3363.7,2.97286]
["bitfinex","ETHUSD",1721050922955,2.97213,3364.6,3363.5,2.97307]
["bitfinex","ETHUSD",1721050923254,2.4821,3365.6,3363.5,2.97307]
["bitfinex","ETHUSD",1721050923255,3.04652923,3364.5,3363.5,2.97307]
["bitfinex","ETHUSD",1721050923449,3.04652923,3364.5,3363.4,2.97317]
["bitfinex","ETHUSD",1721050923628,2.97195,3364.8,3363.4,2.97317]
["bitfinex","ETHUSD",1721050923952,0.07431141,3364.7,3362.8,4.4112]
["bitfinex","ETHUSD",1721050924130,2.97177,3365.0,3363.7,2.97288]
["bitfinex","ETHUSD",1721050924333,2.4821,3365.6,3364.1,2.97255]
["bitfinex","ETHUSD",1721050924535,2.97159,3365.2,3364.2,3.0]
["bitfinex","ETHUSD",1721050924750,2.97179,3365.0,3364.2,3.0]
["bitfinex","ETHUSD",1721050925118,2.9721,3364.7,3364.0,3.0]
["bitfinex","ETHUSD",1721050925450,2.97258,3364.1,3363.0,2.97346]
["bitfinex","ETHUSD",1721050925861,2.52232362,3364.7,3362.7,3.27196]
["bitfinex","ETHUSD",1721050926069,2.97289,3363.8,3362.7,0.2982]
["bitfinex","ETHUSD",1721050926358,3.04726136,3363.7,3362.7,3.27197]
["bitfinex","ETHUSD",1721050926586,2.97293,3363.7,3362.7,0.2982]
["bitfinex","ETHUSD",1721050926866,2.97313,3363.5,3362.2,2.97422]
["bitfinex","ETHUSD",1721050927158,2.97313,3363.5,3362.1,2.97424]
["bitfinex","ETHUSD",1721050927159,5.39746,3363.5,3362.1,2.97424]
["bitfinex","ETHUSD",1721050927360,2.964046,3363.5,3361.7,2.39]
["bitfinex","ETHUSD",1721050927655,2.964046,3363.5,3362.4,2.97402]
["bitfinex","ETHUSD",1721050927859,2.4243,3363.5,3362.4,2.97402]
["bitfinex","ETHUSD",1721050928028,2.97334,3363.3,3362.2,2.97423]
["bitfinex","ETHUSD",1721050928224,2.97338,3363.2,3362.1,2.97433]
["bitfinex","ETHUSD",1721050928476,2.97346,3363.1,3362.2,2.97422]
["bitfinex","ETHUSD",1721050928773,2.97353,3363.0,3362.0,2.97437]
["bitfinex","ETHUSD",1721050929140,3.04770632,3363.2,3361.7,2.97467]
["bitfinex","ETHUSD",1721050929141,3.04796632,3362.9,3361.7,2.97467]
["bitfinex","ETHUSD",1721050929347,2.97371,3362.8,3361.9,2.9745]
["bitfinex","ETHUSD",1721050929543,0.07435116,3362.7,3361.9,2.9745]
["bitfinex","ETHUSD",1721050929956,0.07435116,3362.7,3361.7,2.97467]
["bitfinex","ETHUSD",1721050929957,2.9739,3362.6,3361.7,2.97467]
["bitfinex","ETHUSD",1721050930165,0.07435706,3362.5,3361.6,2.97476]
["bitfinex","ETHUSD",1721050930366,2.97367,3362.9,3361.7,2.97465]
["bitfinex","ETHUSD",1721050930585,2.4243,3363.5,3362.5,2.97397]
["bitfinex","ETHUSD",1721050930763,2.4243,3363.5,3362.2,2.97422]
["bitfinex","ETHUSD",1721050930973,2.97352,3363.1,3362.0,2.97434]
["bitfinex","ETHUSD",1721050931273,2.97358,3363.0,3361.8,2.97459]
["bitfinex","ETHUSD",1721050931497,0.07434837,3363.0,3361.9,5.9745]
["bitfinex","ETHUSD",1721050931763,2.97336,3363.2,3361.9,3.0]
["bitfinex","ETHUSD",1721050931969,2.97318,3363.4,3361.5,3.0]
["bitfinex","ETHUSD",1721050931970,2.97356,3363.0,3361.5,3.0]
["bitfinex","ETHUSD",1721050932150,2.97356,3363.0,3362.0,2.97434]
["bitfinex","ETHUSD",1721050932351,2.97348,3363.1,3362.1,5.97429]
["bitfinex","ETHUSD",1721050932563,2.97353,3363.0,3362.1,5.97429]
["bitfinex","ETHUSD",1721050933140,0.07434923,3363.4,3362.4,2.97406]
["bitfinex","ETHUSD",1721050933450,2.97314,3363.5,3362.5,3.0]
["bitfinex","ETHUSD",1721050933657,2.97326,3363.4,3362.5,3.0]
["bitfinex","ETHUSD",1721050933855,2.97345,3363.1,3362.3,3.0]
["bitfinex","ETHUSD",1721050934052,2.97345,3363.1,3362.2,3.0]
["bitfinex","ETHUSD",1721050934254,2.97345,3363.1,3362.1,3.0]
["bitfinex","ETHUSD",1721050934459,2.97377,3362.8,3361.3,7.28]
["bitfinex","ETHUSD",1721050934641,2.97377,3362.8,3361.1,5.74417407]
["bitfinex","ETHUSD",1721050934642,2.97377,3362.8,3361.8,2.97453]
["bitfinex","ETHUSD",1721050934840,5.32704,3363.0,3361.9,2.97446]
["bitfinex","ETHUSD",1721050935064,2.97364,3362.9,3361.9,2.97446]
["bitfinex","ETHUSD",1721050935278,6.157139,3363.0,3361.9,2.97446]
["bitfinex","ETHUSD",1721050935432,5.3271,3363.0,3362.1,2.97429]
["bitfinex","ETHUSD",1721050935634,5.3271,3363.0,3361.3,7.28]
["bitfinex","ETHUSD",1721050935635,2.97374,3362.8,3361.3,7.28]
["bitfinex","ETHUSD",1721050935844,2.97399,3362.5,3361.4,2.97488]
["bitfinex","ETHUSD",1721050936044,2.97399,3362.5,3361.5,2.97483]
["bitfinex","ETHUSD",1721050936339,2.3535,3363.0,3361.8,2.97458]
["bitfinex","ETHUSD",1721050936538,2.97386,3362.7,3361.8,2.97458]
["bitfinex","ETHUSD",1721050936741,2.97425,3362.2,3360.9,2.97534]
["bitfinex","ETHUSD",1721050936975,2.2546,3362.8,3361.0,2.97529]
["bitfinex","ETHUSD",1721050936976,3.04870433,3362.1,3361.0,2.97529]
["bitfinex","ETHUSD",1721050937171,2.97433,3362.1,3361.0,2.97529]
["bitfinex","ETHUSD",1721050937374,2.97425,3362.2,3361.2,2.97511]
["bitfinex","ETHUSD",1721050937538,2.97433,3362.1,3361.2,2.97511]
["bitfinex","ETHUSD",1721050937740,2.97442,3362.0,3361.2,2.97511]
["bitfinex","ETHUSD",1721050937939,3.569114,3362.2,3361.2,2.97511]
["bitfinex","ETHUSD",1721050938241,2.9738,3362.7,3361.6,2.97477]
["bitfinex","ETHUSD",1721050938440,2.9738,3362.7,3361.7,3.0]
["bitfinex","ETHUSD",1721050938658,2.97404,3362.5,3361.7,3.0]
["bitfinex","ETHUSD",1721050938857,2.97407,3362.4,3361.7,3.0]
["bitfinex","ETHUSD",1721050939282,2.9738,3362.7,3361.7,3.0]
["bitfinex","ETHUSD",1721050939283,2.9739,3362.6,3361.7,3.0]
["bitfinex","ETHUSD",1721050939491,2.97342,3363.2,3361.7,3.0]
["bitfinex","ETHUSD",1721050939492,2.418,3363.5,3361.7,6.472]
["bitfinex","ETHUSD",1721050939782,1.22081433,3365.0,3362.8,2.97367]
["bitfinex","ETHUSD",1721050939783,2.97278,3363.9,3362.8,2.97367]
["bitfinex","ETHUSD",1721050939981,3.04715893,3363.8,3362.9,3.0]
["bitfinex","ETHUSD",1721050940202,2.4733,3364.3,3362.7,3.0]
["bitfinex","ETHUSD",1721050940351,2.97265,3364.0,3363.0,2.97346]
["bitfinex","ETHUSD",1721050940674,2.97274,3363.9,3363.1,3.0]
["bitfinex","ETHUSD",1721050940850,2.97274,3363.9,3363.0,5.97349]
["bitfinex","ETHUSD",1721050941356,2.97274,3363.9,3363.0,3.0]
["bitfinex","ETHUSD",1721050941554,2.97274,3363.9,3363.0,2.97352]
["bitfinex","ETHUSD",1721050941754,2.97256,3364.1,3363.1,3.0]
["bitfinex","ETHUSD",1721050941990,2.97265,3364.0,3363.1,3.0]
["bitfinex","ETHUSD",1721050942871,2.97274,3363.9,3363.1,3.0]
["bitfinex","ETHUSD",1721050943055,5.94556,3363.9,3362.9,3.0]
["bitfinex","ETHUSD",1721050943395,2.97287,3363.8,3362.9,3.0]
["bitfinex","ETHUSD",1721050943690,2.97287,3363.8,3362.7,3.0]
["bitfinex","ETHUSD",1721050943897,2.97254,3364.2,3363.0,2.97345]
["bitfinex","ETHUSD",1721050944194,2.52511983,3364.3,3363.2,2.97334]
["bitfinex","ETHUSD",1721050944383,2.4733,3364.3,3363.2,2.97334]
["bitfinex","ETHUSD",1721050944583,5.44569,3364.3,3363.3,3.0]
["bitfinex","ETHUSD",1721050944890,5.44569,3364.3,3363.3,5.97324]
["bitfinex","ETHUSD",1721050945097,2.4733,3364.3,3363.5,2.97306]
["bitfinex","ETHUSD",1721050945257,2.4733,3364.3,3363.6,3.0]
["bitfinex","ETHUSD",1721050945456,2.97255,3364.2,3363.3,3.0]
["bitfinex","ETHUSD",1721050945656,2.97257,3364.1,3363.3,3.0]
["bitfinex","ETHUSD",1721050946193,2.97257,3364.1,3363.2,3.0]
["bitfinex","ETHUSD",1721050946602,2.97265,3364.0,3363.2,3.0]
["bitfinex","ETHUSD",1721050946772,2.97265,3364.0,3362.7,10.25378]
["bitfinex","ETHUSD",1721050946773,0.92360266,3364.0,3362.7,7.28]
["bitfinex","ETHUSD",1721050946962,2.4733,3364.3,3362.8,2.97368]
["bitfinex","ETHUSD",1721050946963,2.97301,3363.6,3362.8,2.97368]
["bitfinex","ETHUSD",1721050947363,2.97296,3363.7,3362.8,2.97368]
["bitfinex","ETHUSD",1721050947803,2.97274,3363.9,3362.1,2.97432]
["bitfinex","ETHUSD",1721050948095,2.97274,3363.9,3361.9,9.7096]
["bitfinex","ETHUSD",1721050948096,2.97292,3363.7,3362.5,2.97397]
["bitfinex","ETHUSD",1721050948296,2.97292,3363.7,3362.8,2.97369]
["bitfinex","ETHUSD",1721050948473,2.97292,3363.7,3362.9,3.0]
["bitfinex","ETHUSD",1721050948474,3.567486,3363.7,3362.9,3.0]
["bitfinex","ETHUSD",1721050948790,2.97318,3363.5,3362.9,3.0]
["bitfinex","ETHUSD",1721050948994,2.97318,3363.4,3362.5,3.0]
["bitfinex","ETHUSD",1721050949203,2.97306,3363.6,3362.7,2.97372]
["bitfinex","ETHUSD",1721050949407,0.594566,3363.7,3362.8,5.97368]
["bitfinex","ETHUSD",1721050949608,2.97281,3363.9,3362.9,2.9736]
["bitfinex","ETHUSD",1721050949812,2.973,3363.6,3363.0,3.0]
["bitfinex","ETHUSD",1721050950112,0.07433243,3363.8,3362.9,2.97362]
["bitfinex","ETHUSD",1721050950113,2.97291,3363.8,3362.9,2.97362]
["bitfinex","ETHUSD",1721050950310,2.97278,3363.9,3363.0,3.0]
["bitfinex","ETHUSD",1721050950805,2.97284,3363.8,3363.0,3.0]
["bitfinex","ETHUSD",1721050951008,2.9727,3364.0,3363.0,3.0]
["bitfinex","ETHUSD",1721050951314,2.97258,3364.1,3363.2,2.97334]
["bitfinex","ETHUSD",1721050951516,2.97267,3364.0,3363.3,3.0]
["bitfinex","ETHUSD",1721050951824,2.97267,3364.0,3361.9,9.7096]
["bitfinex","ETHUSD",1721050951825,2.97318,3363.4,3362.5,2.97397]
["bitfinex","ETHUSD",1721050951976,2.97318,3363.4,3362.6,3.0]
["bitfinex","ETHUSD",1721050952610,2.97327,3363.3,3362.3,2.97415]
["bitfinex","ETHUSD",1721050952888,5.25037,3363.3,3362.4,2.97404]
["bitfinex","ETHUSD",1721050953078,2.97336,3363.2,3362.4,2.97404]
["bitfinex","ETHUSD",1721050953280,2.2771,3363.3,3362.4,2.97404]
["bitfinex","ETHUSD",1721050953578,2.97294,3363.7,3362.5,2.97397]
["bitfinex","ETHUSD",1721050953579,2.97299,3363.7,3362.5,2.97397]
["bitfinex","ETHUSD",1721050953778,3.497999,3363.7,3362.5,2.97397]
["bitfinex","ETHUSD",1721050953992,2.2771,3363.9,3362.2,2.97422]
["bitfinex","ETHUSD",1721050954213,2.2771,3363.9,3361.9,2.4296]
["bitfinex","ETHUSD",1721050954214,2.97271,3364.0,3363.0,2.97345]
["bitfinex","ETHUSD",1721050954500,0.05181824,3364.6,3363.1,5.4197]
["bitfinex","ETHUSD",1721050954705,0.05181824,3364.6,3363.9,2.97271]
["bitfinex","ETHUSD",1721050954909,5.36401,3364.9,3364.0,3.0]
["bitfinex","ETHUSD",1721050955239,2.97178,3365.0,3364.1,2.97255]
["bitfinex","ETHUSD",1721050955413,2.97186,3364.9,3364.0,3.0]
["bitfinex","ETHUSD",1721050955604,2.97194,3364.8,3364.0,3.0]
["bitfinex","ETHUSD",1721050956037,2.97194,3364.8,3364.0,5.97264]
["bitfinex","ETHUSD",1721050956733,2.97223,3364.5,3364.0,3.0]
["bitfinex","ETHUSD",1721050956936,2.97223,3364.5,3363.8,3.0]
["bitfinex","ETHUSD",1721050957306,2.97231,3364.4,3363.6,3.0]
["bitfinex","ETHUSD",1721050957510,3.04662569,3364.4,3363.5,3.0]
["bitfinex","ETHUSD",1721050957707,3.04662569,3364.4,3363.2,3.0]
["bitfinex","ETHUSD",1721050957937,3.04662569,3364.4,3363.3,2.97321]
["bitfinex","ETHUSD",1721050958238,3.04662569,3364.4,3363.4,3.0]
["bitfinex","ETHUSD",1721050958408,2.97266,3364.0,3363.1,2.97344]
["bitfinex","ETHUSD",1721050958605,2.97266,3364.0,3363.2,2.97329]
["bitfinex","ETHUSD",1721050958805,2.97254,3364.2,3363.2,2.97329]
["bitfinex","ETHUSD",1721050959006,2.97265,3364.0,3363.0,2.97347]
["bitfinex","ETHUSD",1721050959200,0.07432667,3363.9,3363.0,2.97352]
["bitfinex","ETHUSD",1721050959401,0.07432667,3363.9,3362.5,2.4292]
["bitfinex","ETHUSD",1721050959603,2.97265,3364.0,3362.9,2.97361]
["bitfinex","ETHUSD",1721050959804,2.97291,3363.7,3362.9,2.97361]
["bitfinex","ETHUSD",1721050960077,2.97291,3363.7,3362.7,2.97374]
["bitfinex","ETHUSD",1721050960224,2.97216,3364.6,3363.4,2.97312]
["bitfinex","ETHUSD",1721050960426,5.37482,3364.5,3363.5,5.97302]
["bitfinex","ETHUSD",1721050960623,5.37482,3364.5,3363.6,2.97299]
["bitfinex","ETHUSD",1721050960932,2.97234,3364.4,3363.7,3.0]
["bitfinex","ETHUSD",1721050961151,2.97255,3364.2,3363.7,3.0]
["bitfinex","ETHUSD",1721050961457,2.97265,3364.0,3363.1,2.97338]
["bitfinex","ETHUSD",1721050961605,3.046977,3364.0,3363.1,5.97338]
["bitfinex","ETHUSD",1721050962303,2.97257,3364.1,3363.2,2.97334]
["bitfinex","ETHUSD",1721050962504,2.97257,3364.1,3363.3,3.0]
["bitfinex","ETHUSD",1721050962738,2.97266,3364.0,3363.3,3.0]
["bitfinex","ETHUSD",1721050962906,2.97299,3363.7,3362.7,2.97379]
["bitfinex","ETHUSD",1721050963346,2.97299,3363.7,3362.5,2.97397]
["bitfinex","ETHUSD",1721050963559,2.97316,3363.5,3362.5,2.97397]
["bitfinex","ETHUSD",1721050963845,3.04755179,3363.4,3362.5,2.97397]
["bitfinex","ETHUSD",1721050964044,3.04755179,3363.4,3362.3,2.97414]
["bitfinex","ETHUSD",1721050964045,2.97346,3363.1,3362.1,2.97427]
["bitfinex","ETHUSD",1721050964284,2.97372,3362.8,3361.9,7.28]
["bitfinex","ETHUSD",1721050964456,0.07435601,3362.7,3361.7,2.97467]
["bitfinex","ETHUSD",1721050964773,2.9739,3362.6,3361.6,2.97476]
["bitfinex","ETHUSD",1721050965000,2.9739,3362.6,3361.7,2.97467]
["bitfinex","ETHUSD",1721050965289,2.97355,3363.0,3361.8,2.97452]
["bitfinex","ETHUSD",1721050965428,4.56546006,3363.0,3362.0,2.97439]
["bitfinex","ETHUSD",1721050965932,2.97371,3362.8,3362.1,3.0]
["bitfinex","ETHUSD",1721050966243,4.56546006,3363.0,3361.3,2.97502]
["bitfinex","ETHUSD",1721050966244,4.56546006,3363.0,3361.9,5.9745]
["bitfinex","ETHUSD",1721050966562,4.56546006,3363.0,3362.0,2.9744]
["bitfinex","ETHUSD",1721050966563,2.97363,3362.9,3362.0,2.9744]
["bitfinex","ETHUSD",1721050966766,2.97363,3362.9,3362.1,3.0]
["bitfinex","ETHUSD",1721050966970,2.97373,3362.8,3362.1,3.0]
["bitfinex","ETHUSD",1721050967183,2.9738,3362.7,3362.1,3.0]
["bitfinex","ETHUSD",1721050967474,2.97395,3362.6,3361.9,3.0]
["bitfinex","ETHUSD",1721050967632,0.07436044,3362.5,3361.7,3.0]
["bitfinex","ETHUSD",1721050968172,3.04834044,3362.5,3361.7,3.0]
["bitfinex","ETHUSD",1721050968477,3.66589169,3362.5,3361.7,3.0]
["bitfinex","ETHUSD",1721050968679,2.97425,3362.2,3361.7,3.0]
["bitfinex","ETHUSD",1721050968962,2.97425,3362.2,3361.4,5.97493]
["bitfinex","ETHUSD",1721050969162,2.9744,3362.1,3361.2,2.97511]
["bitfinex","ETHUSD",1721050969779,5.38743,3362.3,3361.2,2.97508]
["bitfinex","ETHUSD",1721050969931,3.94512489,3362.3,3361.3,2.975]
["bitfinex","ETHUSD",1721050970144,3.249343,3362.3,3361.5,2.97477]
["bitfinex","ETHUSD",1721050970439,0.62141342,3362.4,3361.6,5.97476]
["bitfinex","ETHUSD",1721050970667,3.59539342,3362.5,3361.7,2.97463]
["bitfinex","ETHUSD",1721050970964,0.62141342,3362.5,3361.7,2.97463]
["bitfinex","ETHUSD",1721050971167,3.59527342,3362.7,3361.8,2.97458]
["bitfinex","ETHUSD",1721050971376,3.03461342,3362.8,3361.9,3.0]
["bitfinex","ETHUSD",1721050971558,2.97377,3362.8,3361.9,3.0]
["bitfinex","ETHUSD",1721050971769,3.59521342,3362.7,3361.9,3.0]
["bitfinex","ETHUSD",1721050972094,0.62141342,3362.8,3362.2,2.97423]
["bitfinex","ETHUSD",1721050972254,0.62141342,3362.8,3362.0,2.97435]
["bitfinex","ETHUSD",1721050972443,2.97395,3362.6,3362.1,3.0]
["bitfinex","ETHUSD",1721050972640,0.62142974,3362.7,3362.0,2.9744]
["bitfinex","ETHUSD",1721050972839,0.62142974,3362.6,3362.1,3.0]
["bitfinex","ETHUSD",1721050973092,0.62142974,3362.7,3362.1,3.0]
["bitfinex","ETHUSD",1721050974382,6.56893974,3362.8,3362.1,3.0]
["bitfinex","ETHUSD",1721050974694,0.62142974,3363.4,3362.1,3.0]
["bitfinex","ETHUSD",1721050974848,0.62142974,3363.7,3362.2,0.55]
["bitfinex","ETHUSD",1721050975168,0.93214462,3363.8,3362.0,7.20013]
["bitfinex","ETHUSD",1721050975169,2.97287,3363.8,3362.9,2.97355]
["bitfinex","ETHUSD",1721050975392,2.97287,3363.8,3363.0,5.97353]
["bitfinex","ETHUSD",1721050976167,3.59429974,3363.8,3363.0,5.97353]
["bitfinex","ETHUSD",1721050976481,2.97287,3363.8,3363.0,5.97353]
["bitfinex","ETHUSD",1721050976650,0.62142974,3363.9,3363.0,5.97353]
["bitfinex","ETHUSD",1721050976846,0.62142974,3363.9,3363.3,2.97322]
["bitfinex","ETHUSD",1721050977186,0.62142974,3364.1,3363.3,2.97322]
["bitfinex","ETHUSD",1721050977387,3.03442974,3364.4,3363.7,2.97285]
["bitfinex","ETHUSD",1721050977685,0.62142974,3364.3,3363.6,2.973]
["bitfinex","ETHUSD",1721050977984,0.62142974,3364.2,3363.7,3.0]
["bitfinex","ETHUSD",1721050978184,0.62142974,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1721050978495,0.62142974,3364.3,3363.7,5.9729]
["bitfinex","ETHUSD",1721050978648,0.62098812,3364.3,3363.7,5.9729]
["bitfinex","ETHUSD",1721050979093,0.62098812,3364.4,3363.7,3.0]
["bitfinex","ETHUSD",1721050979336,0.62098812,3365.0,3364.6,2.97209]
["bitfinex","ETHUSD",1721050979611,0.62598812,3365.1,3364.7,3.0]
["bitfinex","ETHUSD",1721050979803,0.005,3365.1,3364.7,3.0]
["bitfinex","ETHUSD",1721050981043,0.005,3365.1,3363.9,5.45485]
["bitfinex","ETHUSD",1721050981044,2.97178,3365.0,3363.9,5.45485]
["bitfinex","ETHUSD",1721050981263,0.30510834,3364.9,3364.0,5.97256]
["bitfinex","ETHUSD",1721050981403,0.62098812,3364.7,3363.1,7.28]
["bitfinex","ETHUSD",1721050981603,0.62098812,3364.7,3363.3,2.97325]
["bitfinex","ETHUSD",1721050981604,0.62098812,3364.2,3363.3,2.97325]
["bitfinex","ETHUSD",1721050981802,0.69531248,3364.3,3363.2,2.97334]
["bitfinex","ETHUSD",1721050982063,1.20510321,3364.3,3363.2,2.97334]
["bitfinex","ETHUSD",1721050982223,0.07432434,3364.2,3363.0,2.97352]
["bitfinex","ETHUSD",1721050982423,2.97265,3364.0,3363.0,2.97352]
["bitfinex","ETHUSD",1721050982723,2.97265,3364.0,3362.3,10.2541]
["bitfinex","ETHUSD",1721050982724,0.62098812,3363.9,3363.1,2.97342]
["bitfinex","ETHUSD",1721050983848,0.62098812,3363.9,3363.2,2.97335]
["bitfinex","ETHUSD",1721050984045,0.62098812,3364.2,3363.3,5.97326]
["bitfinex","ETHUSD",1721050984376,0.62098812,3364.3,3363.8,2.97282]
["bitfinex","ETHUSD",1721050984649,0.62098812,3364.4,3363.8,2.97282]
["bitfinex","ETHUSD",1721050984807,1.24197624,3364.7,3363.9,3.0]
["bitfinex","ETHUSD",1721050984808,0.62098812,3364.7,3363.9,3.0]
["bitfinex","ETHUSD",1721050985010,3.19498218,3364.9,3364.1,2.97256]
["bitfinex","ETHUSD",1721050985011,0.62098812,3364.8,3364.1,2.97256]
["bitfinex","ETHUSD",1721050985352,2.88448812,3364.9,3364.2,3.0]
["bitfinex","ETHUSD",1721050985510,2.2635,3364.9,3364.4,2.97228]
["bitfinex","ETHUSD",1721050985708,6.53561815,3364.9,3364.2,3.0]
["bitfinex","ETHUSD",1721050985906,6.53561815,3364.9,3364.1,2.97255]
["bitfinex","ETHUSD",1721050986129,3.56374815,3364.9,3364.2,3.0]
["bitfinex","ETHUSD",1721050986517,2.2635,3364.9,3364.2,3.0]
["bitfinex","ETHUSD",1721050986846,2.2635,3364.9,3363.4,2.97314]
["bitfinex","ETHUSD",1721050987051,0.62583836,3365.1,3364.4,2.97221]
["bitfinex","ETHUSD",1721050987200,0.62583836,3365.1,3364.5,3.0]
["bitfinex","ETHUSD",1721050988328,0.62583836,3365.1,3364.8,2.97194]
["bitfinex","ETHUSD",1721050988533,0.62583836,3365.1,3364.9,3.0]
["bitfinex","ETHUSD",1721050988534,0.005,3365.1,3364.9,3.0]
["bitfinex","ETHUSD",1721050989244,0.005,3365.1,3364.6,3.0]
["bitfinex","ETHUSD",1721050990218,3.504829,3365.1,3364.3,3.0]
["bitfinex","ETHUSD",1721050990539,3.5791352,3365.1,3364.3,2.97236]
["bitfinex","ETHUSD",1721050990750,2.97187,3364.9,3363.9,2.97271]
["bitfinex","ETHUSD",1721050990907,3.5791352,3365.1,3363.3,2.97326]
["bitfinex","ETHUSD",1721050990908,0.69466022,3364.8,3363.3,2.97326]
["bitfinex","ETHUSD",1721050991108,0.62034462,3364.6,3363.3,2.97326]
["bitfinex","ETHUSD",1721050991308,2.9724,3364.3,3363.2,2.97328]
["bitfinex","ETHUSD",1721050991543,3.04672505,3364.3,3363.5,2.97309]
["bitfinex","ETHUSD",1721050992129,3.04672505,3364.3,3363.3,2.97327]
["bitfinex","ETHUSD",1721050992130,3.04679505,3364.2,3363.3,2.97327]
["bitfinex","ETHUSD",1721050992331,3.04679505,3364.2,3362.7,2.4375]
["bitfinex","ETHUSD",1721050992332,0.07432505,3364.2,3362.8,1.789]
["bitfinex","ETHUSD",1721050992536,0.62034462,3364.8,3364.0,2.97258]
["bitfinex","ETHUSD",1721050992735,0.62034462,3364.8,3362.7,2.4375]
["bitfinex","ETHUSD",1721050992736,2.97218,3364.6,3363.7,2.9729]
["bitfinex","ETHUSD",1721050993047,0.69466458,3364.5,3363.7,2.9729]
["bitfinex","ETHUSD",1721050993219,3.04654996,3364.5,3363.5,2.97309]
["bitfinex","ETHUSD",1721050993549,2.97239,3364.3,3363.6,3.0]
["bitfinex","ETHUSD",1721050993722,3.59273462,3364.3,3363.5,2.97308]
["bitfinex","ETHUSD",1721050993921,0.74954816,3364.2,3363.6,3.0]
["bitfinex","ETHUSD",1721050994448,3.24104816,3364.2,3363.6,3.0]
["bitfinex","ETHUSD",1721050994623,2.97266,3364.0,3363.4,3.0]
["bitfinex","ETHUSD",1721050994811,2.97266,3364.0,3362.7,7.28]
["bitfinex","ETHUSD",1721050994812,3.59291462,3364.1,3363.2,2.97334]
["bitfinex","ETHUSD",1721050995011,3.24104816,3364.2,3363.4,2.97312]
["bitfinex","ETHUSD",1721050995215,2.9728,3363.9,3363.0,2.97352]
["bitfinex","ETHUSD",1721050995841,3.65595828,3364.1,3363.2,2.97329]
["bitfinex","ETHUSD",1721050996029,3.65595828,3364.1,3363.3,3.0]
["bitfinex","ETHUSD",1721050996233,0.68337828,3364.1,3363.3,3.0]
["bitfinex","ETHUSD",1721050996560,2.4915,3364.2,3363.5,2.97302]
["bitfinex","ETHUSD",1721050996760,2.97239,3364.3,3363.4,2.97314]
["bitfinex","ETHUSD",1721050997059,2.97247,3364.2,3363.5,3.0]
["bitfinex","ETHUSD",1721050997252,2.97247,3364.2,3363.5,2.97309]
["bitfinex","ETHUSD",1721050997745,3.04679502,3364.2,3363.4,3.0]
["bitfinex","ETHUSD",1721050997959,3.63651296,3364.1,3363.3,3.0]
["bitfinex","ETHUSD",1721050998172,3.63651296,3364.1,3363.3,5.97325]
["bitfinex","ETHUSD",1721050998316,3.04703827,3364.0,3363.3,3.0]
["bitfinex","ETHUSD",1721050998514,2.97283,3363.8,3363.1,3.0]
["bitfinex","ETHUSD",1721050998715,0.07432827,3364.0,3362.0,0.41055113]
["bitfinex","ETHUSD",1721050998716,0.62034462,3364.0,3363.2,2.97329]
["bitfinex","ETHUSD",1721050998943,0.62034462,3364.0,3362.6,2.97387]
["bitfinex","ETHUSD",1721050998944,0.62034462,3364.3,3363.5,2.97307]
["bitfinex","ETHUSD",1721050999184,3.592787,3364.3,3363.5,2.97307]
["bitfinex","ETHUSD",1721050999324,2.97238,3364.3,3363.5,2.97307]
["bitfinex","ETHUSD",1721051000331,3.592787,3364.3,3363.5,2.97307]
["bitfinex","ETHUSD",1721051000552,2.97238,3364.3,3363.5,2.97307]
["bitfinex","ETHUSD",1721051000922,0.620407,3364.4,3363.6,2.97299]
["bitfinex","ETHUSD",1721051000923,3.592707,3364.4,3363.6,2.97299]
["bitfinex","ETHUSD",1721051001263,2.9723,3364.4,3363.6,2.97299]
["bitfinex","ETHUSD",1721051002019,6.564717,3364.6,3363.6,2.97299]
["bitfinex","ETHUSD",1721051002375,0.620407,3364.6,3363.9,2.97271]
["bitfinex","ETHUSD",1721051002846,0.620407,3364.4,3363.4,3.0]
["bitfinex","ETHUSD",1721051003055,3.592717,3364.4,3363.6,2.97299]
["bitfinex","ETHUSD",1721051003275,0.620407,3364.5,3363.7,3.0]
["bitfinex","ETHUSD",1721051003416,2.9723,3364.4,3363.7,5.97291]
["bitfinex","ETHUSD",1721051003749,2.9723,3364.4,3363.7,3.0]
["bitfinex","ETHUSD",1721051003750,0.620407,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1721051004047,0.620407,3364.3,3363.6,5.973]
["bitfinex","ETHUSD",1721051004449,3.66717028,3364.3,3363.6,3.0]
["bitfinex","ETHUSD",1721051004657,3.66717028,3364.3,3363.5,3.0]
["bitfinex","ETHUSD",1721051004658,4.70907036,3364.3,3363.5,3.0]
["bitfinex","ETHUSD",1721051004822,2.97256,3364.1,3363.5,3.0]
["bitfinex","ETHUSD",1721051005160,2.97265,3364.0,3363.3,3.0]
["bitfinex","ETHUSD",1721051005460,2.97265,3364.0,3363.3,5.97326]
["bitfinex","ETHUSD",1721051006541,2.97284,3363.8,3362.8,2.97365]
["bitfinex","ETHUSD",1721051006870,2.97314,3363.5,3362.6,2.97386]
["bitfinex","ETHUSD",1721051007171,2.97308,3363.6,3362.8,2.97369]
["bitfinex","ETHUSD",1721051007363,0.620407,3363.7,3362.9,2.97356]
["bitfinex","ETHUSD",1721051007566,2.97292,3363.7,3362.9,2.97356]
["bitfinex","ETHUSD",1721051007768,2.97301,3363.6,3362.9,2.97356]
["bitfinex","ETHUSD",1721051008062,3.593417,3363.6,3362.9,2.97356]
["bitfinex","ETHUSD",1721051008275,3.593247,3363.8,3362.9,2.97356]
["bitfinex","ETHUSD",1721051008443,2.97284,3363.8,3362.9,2.97356]
["bitfinex","ETHUSD",1721051008649,2.97298,3363.7,3362.9,2.97356]
["bitfinex","ETHUSD",1721051008846,2.97298,3363.7,3362.7,2.97372]
["bitfinex","ETHUSD",1721051008847,2.973,3363.6,3362.7,2.97372]
["bitfinex","ETHUSD",1721051009034,2.973,3363.6,3362.8,2.97365]
["bitfinex","ETHUSD",1721051009538,3.59359607,3363.6,3362.9,3.0]
["bitfinex","ETHUSD",1721051009747,2.973,3363.6,3362.9,3.0]
["bitfinex","ETHUSD",1721051009947,3.59359607,3363.6,3362.9,3.0]
["bitfinex","ETHUSD",1721051010558,2.97317,3363.5,3362.9,3.0]
["bitfinex","ETHUSD",1721051010758,2.97317,3363.5,3362.6,3.0]
["bitfinex","ETHUSD",1721051010759,0.69493688,3363.5,3362.6,3.0]
["bitfinex","ETHUSD",1721051010946,0.69493688,3363.5,3362.6,5.97383]
["bitfinex","ETHUSD",1721051010947,2.97319,3363.4,3362.6,5.97383]
["bitfinex","ETHUSD",1721051011670,2.97319,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1721051011971,2.97319,3363.4,3362.8,3.0]
["bitfinex","ETHUSD",1721051012281,2.97362,3362.9,3362.8,3.0]
["bitfinex","ETHUSD",1721051012434,2.97362,3362.9,3362.1,2.97427]
["bitfinex","ETHUSD",1721051012635,3.66857268,3362.9,3362.1,2.97427]
["bitfinex","ETHUSD",1721051012841,3.59421607,3362.9,3362.2,2.97421]
["bitfinex","ETHUSD",1721051013047,2.97362,3362.9,3362.2,2.97421]
["bitfinex","ETHUSD",1721051013556,3.59421607,3362.9,3362.2,2.97421]
["bitfinex","ETHUSD",1721051013977,3.59421607,3362.9,3362.3,3.0]
["bitfinex","ETHUSD",1721051014575,0.62059607,3363.0,3362.4,2.97406]
["bitfinex","ETHUSD",1721051014885,0.6211332,3363.1,3362.4,2.97406]
["bitfinex","ETHUSD",1721051015046,3.90506981,3363.2,3362.5,2.97393]
["bitfinex","ETHUSD",1721051015047,0.6211332,3363.2,3362.5,2.97393]
["bitfinex","ETHUSD",1721051015242,0.6211332,3363.2,3362.4,2.97406]
["bitfinex","ETHUSD",1721051015243,0.62129242,3363.1,3362.6,2.97388]
["bitfinex","ETHUSD",1721051015480,0.93193863,3363.3,3362.8,2.97364]
["bitfinex","ETHUSD",1721051015481,0.62129242,3363.3,3362.8,2.97364]
["bitfinex","ETHUSD",1721051015682,0.62129242,3363.4,3362.8,2.97364]
["bitfinex","ETHUSD",1721051015987,0.62129242,3363.3,3362.9,2.97361]
["bitfinex","ETHUSD",1721051016168,0.62129242,3363.5,3363.0,2.97351]
["bitfinex","ETHUSD",1721051016487,0.62129242,3363.7,3363.1,2.97344]
["bitfinex","ETHUSD",1721051017147,0.62129242,3363.5,3363.1,2.97344]
["bitfinex","ETHUSD",1721051017345,0.62129242,3363.5,3363.2,2.97335]
["bitfinex","ETHUSD",1721051017548,0.62129242,3363.6,3363.2,2.97335]
["bitfinex","ETHUSD",1721051017745,0.62129242,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1721051018259,0.62129242,3363.6,3363.0,2.97348]
["bitfinex","ETHUSD",1721051018577,0.62129242,3363.5,3363.1,3.0]
["bitfinex","ETHUSD",1721051018750,2.97286,3363.8,3363.1,3.0]
["bitfinex","ETHUSD",1721051018950,0.62186256,3363.4,3363.1,3.0]
["bitfinex","ETHUSD",1721051019157,2.85546573,3363.7,3362.9,2.97359]
["bitfinex","ETHUSD",1721051019158,0.62186256,3363.3,3363.0,5.97345]
["bitfinex","ETHUSD",1721051019361,0.62186256,3363.4,3363.0,5.97345]
["bitfinex","ETHUSD",1721051020182,0.62186256,3363.3,3363.0,5.97345]
["bitfinex","ETHUSD",1721051020891,0.62186256,3363.3,3363.0,3.0]
["bitfinex","ETHUSD",1721051021052,2.97295,3363.7,3363.0,3.0]
["bitfinex","ETHUSD",1721051021252,0.62228484,3363.3,3363.0,3.0]
["bitfinex","ETHUSD",1721051021700,0.62228484,3363.4,3363.0,5.97347]
["bitfinex","ETHUSD",1721051021883,0.62228484,3363.5,3363.0,5.97347]
["bitfinex","ETHUSD",1721051022398,0.62228484,3363.5,3363.1,2.97343]
["bitfinex","ETHUSD",1721051022848,0.62228484,3363.6,3363.2,3.0]
["bitfinex","ETHUSD",1721051023057,0.62228484,3363.6,3363.0,3.0]
["bitfinex","ETHUSD",1721051023261,0.62228484,3363.6,3363.4,2.97318]
["bitfinex","ETHUSD",1721051024256,0.62228484,3363.6,3363.2,2.97328]
["bitfinex","ETHUSD",1721051024473,0.62228484,3363.5,3363.3,3.0]
["bitfinex","ETHUSD",1721051024867,0.62228484,3363.6,3363.4,2.97318]
["bitfinex","ETHUSD",1721051025290,0.62228484,3363.7,3363.4,2.97318]
["bitfinex","ETHUSD",1721051025503,0.62228484,3363.8,3363.4,2.97318]
["bitfinex","ETHUSD",1721051026017,0.62228484,3363.8,3363.3,3.0]
["bitfinex","ETHUSD",1721051026196,0.62228484,3363.7,3363.3,3.0]
["bitfinex","ETHUSD",1721051026563,0.62228484,3363.7,3363.0,2.9735]
["bitfinex","ETHUSD",1721051026564,0.62228484,3363.5,3363.1,3.0]
["bitfinex","ETHUSD",1721051026763,0.62228484,3363.6,3363.1,5.97341]
["bitfinex","ETHUSD",1721051027300,0.62228484,3363.6,3363.2,2.97334]
["bitfinex","ETHUSD",1721051027509,0.62228484,3363.6,3363.3,3.0]
["bitfinex","ETHUSD",1721051028164,0.62228484,3363.7,3363.3,3.0]
["bitfinex","ETHUSD",1721051028363,0.93342726,3363.8,3363.3,3.0]
["bitfinex","ETHUSD",1721051028364,0.62228484,3363.6,3363.3,3.0]
["bitfinex","ETHUSD",1721051029236,0.62228484,3363.7,3363.3,3.0]
["bitfinex","ETHUSD",1721051029405,0.62228484,3363.6,3363.1,3.0]
["bitfinex","ETHUSD",1721051029607,0.62228484,3363.5,3363.1,3.0]
["bitfinex","ETHUSD",1721051030069,0.62228484,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1721051030269,0.62228484,3363.6,3363.3,3.0]
["bitfinex","ETHUSD",1721051031090,0.62228484,3363.5,3363.3,3.0]
["bitfinex","ETHUSD",1721051032406,0.62228484,3363.5,3363.1,5.97341]
["bitfinex","ETHUSD",1721051032900,0.62228484,3363.5,3363.1,5.97343]
["bitfinex","ETHUSD",1721051033271,0.62228484,3363.5,3363.1,3.0]
["bitfinex","ETHUSD",1721051033474,0.62228484,3363.4,3363.1,3.0]
["bitfinex","ETHUSD",1721051033813,0.6226652,3363.4,3363.0,3.0]
["bitfinex","ETHUSD",1721051034235,0.6226652,3363.3,3363.0,3.0]
["bitfinex","ETHUSD",1721051034570,0.9339978,3363.5,3363.0,5.97353]
["bitfinex","ETHUSD",1721051034571,0.6226652,3363.4,3363.0,5.97353]
["bitfinex","ETHUSD",1721051035024,0.6226652,3363.4,3363.1,2.97336]
["bitfinex","ETHUSD",1721051035181,0.6226652,3363.5,3363.3,2.97327]
["bitfinex","ETHUSD",1721051035378,0.6226652,3363.7,3363.3,2.97327]
["bitfinex","ETHUSD",1721051035619,0.9339978,3363.5,3363.4,3.0]
["bitfinex","ETHUSD",1721051035821,0.93469466,3363.5,3363.1,3.0]
["bitfinex","ETHUSD",1721051035973,0.62314015,3363.3,3363.1,3.0]
["bitfinex","ETHUSD",1721051036875,0.62314015,3363.2,3363.1,3.0]
["bitfinex","ETHUSD",1721051037328,0.62314015,3363.4,3363.2,2.97335]
["bitfinex","ETHUSD",1721051037636,0.62314015,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1721051037924,0.93469466,3363.5,3363.3,3.0]
["bitfinex","ETHUSD",1721051038128,0.93469466,3363.4,3363.3,3.0]
["bitfinex","ETHUSD",1721051038292,0.93469466,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1721051038500,0.93469466,3363.5,3363.4,3.0]
["bitfinex","ETHUSD",1721051038692,0.93506298,3363.6,3363.4,3.0]
["bitfinex","ETHUSD",1721051039013,0.93506298,3363.5,3363.3,3.0]
["bitfinex","ETHUSD",1721051039197,0.62334422,3363.4,3363.3,5.97324]
["bitfinex","ETHUSD",1721051039773,0.93506298,3363.6,3363.4,2.97318]
["bitfinex","ETHUSD",1721051040011,2.97255,3364.2,3363.5,5.97309]
["bitfinex","ETHUSD",1721051040212,0.93503448,3363.6,3363.5,5.97309]
["bitfinex","ETHUSD",1721051040432,0.93503448,3363.7,3363.5,5.97309]
["bitfinex","ETHUSD",1721051040727,2.23171011,3363.6,3363.5,3.0]
["bitfinex","ETHUSD",1721051040891,0.93503448,3363.6,3363.4,3.0]
["bitfinex","ETHUSD",1721051041094,0.93505793,3363.5,3363.4,3.0]
["bitfinex","ETHUSD",1721051041800,0.93505793,3363.5,3363.4,5.97318]
["bitfinex","ETHUSD",1721051041986,0.93505793,3363.6,3363.4,5.97318]
["bitfinex","ETHUSD",1721051042214,0.93505793,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1721051042396,0.9350459,3363.6,3363.5,5.97309]
["bitfinex","ETHUSD",1721051042602,0.62331435,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1721051042769,0.62331435,3363.7,3363.6,5.973]
["bitfinex","ETHUSD",1721051042991,0.62331435,3363.8,3363.6,5.973]
["bitfinex","ETHUSD",1721051043216,0.9350459,3363.9,3363.7,5.97291]
["bitfinex","ETHUSD",1721051043623,0.9350459,3363.9,3363.7,8.94575]
["bitfinex","ETHUSD",1721051043788,0.62327593,3363.8,3363.7,8.94575]
["bitfinex","ETHUSD",1721051044131,0.62327593,3363.8,3363.7,5.97284]
["bitfinex","ETHUSD",1721051044429,0.62327998,3363.8,3363.7,5.97284]
["bitfinex","ETHUSD",1721051045506,0.9350459,3363.9,3363.7,5.97284]
["bitfinex","ETHUSD",1721051045874,1.24672786,3364.0,3363.7,5.97284]
["bitfinex","ETHUSD",1721051045875,0.62322778,3363.8,3363.7,5.97284]
["bitfinex","ETHUSD",1721051046183,0.62322778,3364.0,3363.8,2.97282]
["bitfinex","ETHUSD",1721051046405,0.62322778,3364.1,3363.9,3.0]
["bitfinex","ETHUSD",1721051046655,0.62322778,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1721051046818,0.62322778,3364.1,3364.0,5.97265]
["bitfinex","ETHUSD",1721051046997,0.62322778,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1721051047435,0.9350459,3364.2,3364.1,3.0]
["bitfinex","ETHUSD",1721051048123,0.9350459,3364.2,3363.8,3.0]
["bitfinex","ETHUSD",1721051048326,0.9350459,3364.0,3363.6,5.97299]
["bitfinex","ETHUSD",1721051048533,0.62308536,3363.8,3363.6,3.0]
["bitfinex","ETHUSD",1721051048761,0.69740935,3363.7,3362.9,2.97359]
["bitfinex","ETHUSD",1721051048886,0.62317653,3363.4,3363.1,2.97342]
["bitfinex","ETHUSD",1721051049087,0.62317653,3363.3,3363.1,2.97342]
["bitfinex","ETHUSD",1721051049385,0.62317653,3363.2,3363.1,2.97342]
["bitfinex","ETHUSD",1721051050537,0.62317653,3363.2,3362.2,2.3627]
["bitfinex","ETHUSD",1721051050723,0.62330971,3362.9,3362.5,2.97389]
["bitfinex","ETHUSD",1721051050903,0.62330971,3362.8,3362.5,2.97389]
["bitfinex","ETHUSD",1721051051099,0.62330971,3362.7,3362.5,2.97389]
["bitfinex","ETHUSD",1721051051445,0.69765349,3362.7,3361.8,2.9745]
["bitfinex","ETHUSD",1721051051626,0.62330971,3362.3,3361.6,2.97476]
["bitfinex","ETHUSD",1721051051844,0.62330971,3362.3,3361.4,2.97494]
["bitfinex","ETHUSD",1721051051845,0.62330971,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1721051052130,0.62338201,3361.8,3361.4,2.97494]
["bitfinex","ETHUSD",1721051052632,0.62338201,3361.9,3361.2,2.97509]
["bitfinex","ETHUSD",1721051052800,0.93507302,3362.0,3361.2,2.97509]
["bitfinex","ETHUSD",1721051052801,0.62338201,3361.8,3361.3,2.97501]
["bitfinex","ETHUSD",1721051053127,0.93507302,3362.0,3361.3,2.97501]
["bitfinex","ETHUSD",1721051053128,0.62338201,3361.9,3361.3,2.97501]
["bitfinex","ETHUSD",1721051053304,0.62338201,3361.8,3361.3,2.97501]
["bitfinex","ETHUSD",1721051054522,0.62338201,3361.9,3360.6,5.35375463]
["bitfinex","ETHUSD",1721051054748,0.62338201,3362.3,3361.8,2.97459]
["bitfinex","ETHUSD",1721051054918,0.62338201,3362.2,3361.3,2.97496]
["bitfinex","ETHUSD",1721051055120,1.24676403,3362.5,3361.7,2.97465]
["bitfinex","ETHUSD",1721051055121,0.62338201,3362.3,3361.7,2.97465]
["bitfinex","ETHUSD",1721051055424,0.62338201,3362.3,3361.8,2.97453]
["bitfinex","ETHUSD",1721051055629,0.62338201,3362.3,3361.8,5.97453]
["bitfinex","ETHUSD",1721051056421,0.62338201,3362.5,3362.0,2.97436]
["bitfinex","ETHUSD",1721051056849,0.62338201,3362.7,3361.8,3.0]
["bitfinex","ETHUSD",1721051057061,0.62338201,3363.0,3362.6,2.97388]
["bitfinex","ETHUSD",1721051057215,0.62338201,3363.1,3362.6,2.97388]
["bitfinex","ETHUSD",1721051057621,0.93507302,3363.3,3362.7,2.97377]
["bitfinex","ETHUSD",1721051057622,0.62205245,3363.3,3362.7,2.97377]
["bitfinex","ETHUSD",1721051057848,2.94175245,3363.4,3362.8,3.0]
["bitfinex","ETHUSD",1721051058048,0.62205245,3363.4,3362.9,2.97361]
["bitfinex","ETHUSD",1721051058250,0.62205245,3363.6,3363.0,5.97352]
["bitfinex","ETHUSD",1721051058550,0.62205245,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1721051058734,0.62205245,3363.9,3363.3,3.0]
["bitfinex","ETHUSD",1721051058942,0.62205245,3363.9,3363.6,2.973]
["bitfinex","ETHUSD",1721051058943,0.62205245,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1721051059161,0.62205245,3364.3,3363.8,2.97281]
["bitfinex","ETHUSD",1721051059373,0.62205245,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1721051059374,0.62205245,3364.6,3364.4,2.97229]
["bitfinex","ETHUSD",1721051059570,1.2441049,3364.9,3364.5,2.9722]
["bitfinex","ETHUSD",1721051059571,0.62205245,3364.9,3364.5,2.9722]
["bitfinex","ETHUSD",1721051059771,0.93807867,3365.1,3364.7,2.97197]
["bitfinex","ETHUSD",1721051059772,0.005,3365.1,3364.7,2.97197]
["bitfinex","ETHUSD",1721051060078,0.005,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1721051060079,0.005,3365.1,3364.8,2.97191]
["bitfinex","ETHUSD",1721051060256,0.005,3365.1,3364.9,5.97183]
["bitfinex","ETHUSD",1721051060485,0.005,3365.1,3365.0,5.94352]
["bitfinex","ETHUSD",1721051060754,0.005,3365.1,3365.0,8.94352]
["bitfinex","ETHUSD",1721051062099,0.005,3365.1,3365.0,3.0]
["bitfinex","ETHUSD",1721051062236,0.005,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1721051062583,0.005,3365.1,3365.0,5.97176]
["bitfinex","ETHUSD",1721051063284,0.005,3365.1,3365.0,3.0]
["bitfinex","ETHUSD",1721051063450,0.005,3365.1,3364.9,3.0]
["bitfinex","ETHUSD",1721051063789,0.005,3365.1,3364.4,2.97226]
["bitfinex","ETHUSD",1721051064768,0.005,3365.1,3364.5,2.97219]
["bitfinex","ETHUSD",1721051065245,0.005,3365.1,3364.7,2.97196]
["bitfinex","ETHUSD",1721051065439,0.005,3365.1,3364.9,2.97182]
["bitfinex","ETHUSD",1721051066282,0.005,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1721051066990,0.005,3365.1,3364.7,2.97202]
["bitfinex","ETHUSD",1721051067191,0.005,3365.1,3364.9,2.97178]
["bitfinex","ETHUSD",1721051067393,0.005,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1721051068199,0.005,3365.1,3364.6,3.0]
["bitfinex","ETHUSD",1721051068498,0.005,3365.1,3364.9,2.97184]
["bitfinex","ETHUSD",1721051069472,0.005,3365.1,3365.0,8.94352]
["bitfinex","ETHUSD",1721051070103,0.005,3365.1,3365.0,5.97176]
["bitfinex","ETHUSD",1721051070464,0.005,3365.1,3365.0,8.94352]
["bitfinex","ETHUSD",1721051071702,0.005,3365.1,3365.0,5.97176]
["bitfinex","ETHUSD",1721051072400,0.005,3365.1,3365.0,3.0]
["bitfinex","ETHUSD",1721051072575,0.005,3365.1,3364.9,3.0]
["bitfinex","ETHUSD",1721051073199,0.005,3365.1,3364.2,2.97241]
["bitfinex","ETHUSD",1721051073505,0.55831985,3365.1,3364.5,2.97218]
["bitfinex","ETHUSD",1721051073706,0.005,3365.1,3363.8,7.28]
["bitfinex","ETHUSD",1721051073882,0.005,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1721051074511,0.005,3365.1,3365.0,8.94352]
["bitfinex","ETHUSD",1721051075306,0.005,3365.1,3365.0,5.97176]
["bitfinex","ETHUSD",1721051077197,0.005,3365.1,3365.0,3.0]
["bitfinex","ETHUSD",1721051077519,0.005,3365.1,3364.8,3.0]
["bitfinex","ETHUSD",1721051077698,0.005,3365.1,3364.7,5.97203]
["bitfinex","ETHUSD",1721051077903,0.005,3365.1,3364.9,2.97177]
["bitfinex","ETHUSD",1721051078078,0.005,3365.1,3365.0,3.0]
["bitfinex","ETHUSD",1721051078424,0.005,3365.1,3364.7,5.97202]
["bitfinex","ETHUSD",1721051078989,0.005,3365.1,3364.9,2.9718]
["bitfinex","ETHUSD",1721051079190,0.005,3365.1,3365.0,5.97176]
["bitfinex","ETHUSD",1721051080512,0.005,3365.1,3365.0,3.0]
["bitfinex","ETHUSD",1721051080674,0.005,3365.1,3364.8,5.97193]
["bitfinex","ETHUSD",1721051081414,0.005,3365.1,3364.8,3.0]
["bitfinex","ETHUSD",1721051081613,0.005,3365.1,3364.7,3.0]
["bitfinex","ETHUSD",1721051081781,0.005,3365.1,3364.5,2.97215]
["bitfinex","ETHUSD",1721051081978,0.005,3365.1,3364.6,3.0]
["bitfinex","ETHUSD",1721051082818,0.005,3365.1,3364.6,5.97209]
["bitfinex","ETHUSD",1721051083032,2.3897,3365.0,3363.6,0.35854073]
["bitfinex","ETHUSD",1721051083181,2.3897,3365.0,3363.3,2.3212]
["bitfinex","ETHUSD",1721051083182,3.28564113,3364.9,3364.0,2.97257]
["bitfinex","ETHUSD",1721051083379,3.28564113,3364.9,3364.2,2.9724]
["bitfinex","ETHUSD",1721051083380,0.23947,3364.9,3364.2,2.9724]
["bitfinex","ETHUSD",1721051083636,0.23947,3364.9,3364.0,2.97263]
["bitfinex","ETHUSD",1721051083794,0.07431006,3364.8,3364.0,2.97263]
["bitfinex","ETHUSD",1721051083994,0.93951007,3364.8,3364.1,2.97255]
["bitfinex","ETHUSD",1721051084191,0.07430999,3364.7,3364.1,2.97255]
["bitfinex","ETHUSD",1721051084426,0.07430999,3364.7,3363.9,2.97272]
["bitfinex","ETHUSD",1721051084590,2.97222,3364.5,3363.8,2.97279]
["bitfinex","ETHUSD",1721051084794,2.97204,3364.7,3363.8,2.97279]
["bitfinex","ETHUSD",1721051085093,2.3897,3365.0,3363.7,2.97288]
["bitfinex","ETHUSD",1721051085314,5.36147,3365.0,3364.2,2.97239]
["bitfinex","ETHUSD",1721051085810,2.3897,3365.0,3364.2,2.97241]
["bitfinex","ETHUSD",1721051085984,2.3897,3365.0,3364.4,2.97222]
["bitfinex","ETHUSD",1721051086186,2.3897,3365.0,3364.5,2.97218]
["bitfinex","ETHUSD",1721051086938,2.3897,3365.0,3364.4,2.97222]
["bitfinex","ETHUSD",1721051087888,2.3897,3365.0,3364.2,2.97246]
["bitfinex","ETHUSD",1721051087889,5.97240293,3365.0,3364.2,2.97246]
["bitfinex","ETHUSD",1721051088241,5.97240293,3365.0,3364.3,3.0]
["bitfinex","ETHUSD",1721051088242,2.97188,3364.9,3364.3,3.0]
["bitfinex","ETHUSD",1721051088455,5.97240293,3365.0,3364.3,3.0]
["bitfinex","ETHUSD",1721051088456,3.04631972,3364.8,3364.3,3.0]
["bitfinex","ETHUSD",1721051088589,3.04631972,3364.8,3363.7,10.25283]
["bitfinex","ETHUSD",1721051088590,2.97204,3364.7,3364.2,3.0]
["bitfinex","ETHUSD",1721051088936,2.97204,3364.7,3364.0,5.97264]
["bitfinex","ETHUSD",1721051089098,2.3897,3365.0,3364.2,2.97245]
["bitfinex","ETHUSD",1721051089419,2.3897,3365.0,3364.3,5.97236]
["bitfinex","ETHUSD",1721051089640,3.2114,3364.9,3364.3,3.0]
["bitfinex","ETHUSD",1721051089843,2.97201,3364.8,3364.1,3.0]
["bitfinex","ETHUSD",1721051090141,0.07431383,3364.7,3364.1,3.0]
["bitfinex","ETHUSD",1721051090303,0.07431383,3364.7,3363.9,5.97273]
["bitfinex","ETHUSD",1721051090905,3.04636383,3364.7,3363.9,5.97273]
["bitfinex","ETHUSD",1721051091233,0.62577638,3364.6,3363.9,5.97273]
["bitfinex","ETHUSD",1721051091423,0.07431673,3364.7,3363.9,3.0]
["bitfinex","ETHUSD",1721051091622,2.97201,3364.8,3364.1,2.9725]
["bitfinex","ETHUSD",1721051091823,2.97201,3364.8,3364.2,3.0]
["bitfinex","ETHUSD",1721051092248,0.23947,3364.9,3364.3,2.97235]
["bitfinex","ETHUSD",1721051093233,2.3897,3365.0,3364.2,3.0]
["bitfinex","ETHUSD",1721051093429,2.3897,3365.0,3363.7,2.4649]
["bitfinex","ETHUSD",1721051093430,0.005,3365.1,3364.8,2.97186]
["bitfinex","ETHUSD",1721051094631,0.005,3365.1,3364.9,2.97185]
["bitfinex","ETHUSD",1721051095149,0.005,3365.1,3364.9,2.97184]
["bitfinex","ETHUSD",1721051095338,0.005,3365.1,3364.7,2.97197]
["bitfinex","ETHUSD",1721051095660,0.005,3365.1,3364.3,3.0]
["bitfinex","ETHUSD",1721051095839,0.005,3365.1,3364.4,2.97221]
["bitfinex","ETHUSD",1721051096024,0.302659,3365.1,3364.5,5.97212]
["bitfinex","ETHUSD",1721051097659,0.302659,3365.1,3364.5,3.0]
["bitfinex","ETHUSD",1721051097859,0.302659,3365.1,3364.4,3.0]
["bitfinex","ETHUSD",1721051098167,0.302659,3365.1,3364.4,5.97227]
["bitfinex","ETHUSD",1721051098369,3.274339,3365.1,3364.4,5.97227]
["bitfinex","ETHUSD",1721051099862,0.302659,3365.1,3364.5,2.97218]
["bitfinex","ETHUSD",1721051100067,0.005,3365.1,3364.6,3.0]
["bitfinex","ETHUSD",1721051101176,0.62436333,3365.1,3364.6,3.0]
["bitfinex","ETHUSD",1721051101334,0.005,3365.1,3364.4,3.0]
["bitfinex","ETHUSD",1721051101539,0.61936333,3365.0,3364.4,3.0]
["bitfinex","ETHUSD",1721051101843,0.61936333,3364.9,3364.4,5.97228]
["bitfinex","ETHUSD",1721051102250,0.61936333,3365.0,3364.5,2.97219]
["bitfinex","ETHUSD",1721051102445,0.61936333,3364.8,3364.6,3.0]
["bitfinex","ETHUSD",1721051103664,0.61936333,3364.7,3364.6,5.97212]
["bitfinex","ETHUSD",1721051103858,0.61936333,3364.8,3364.7,5.94406]
["bitfinex","ETHUSD",1721051104035,0.62436333,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1721051104237,0.005,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1721051104444,0.005,3365.1,3365.0,3.0]
["bitfinex","ETHUSD",1721051104661,0.005,3365.1,3364.5,2.97219]
["bitfinex","ETHUSD",1721051104662,1.75815384,3365.1,3364.6,3.0]
["bitfinex","ETHUSD",1721051104862,0.62303434,3364.7,3364.6,5.97209]
["bitfinex","ETHUSD",1721051105062,0.62303434,3364.9,3364.6,5.97209]
["bitfinex","ETHUSD",1721051105257,0.62303434,3364.8,3364.6,5.97209]
["bitfinex","ETHUSD",1721051105465,0.62303434,3364.7,3364.6,3.0]
["bitfinex","ETHUSD",1721051105693,0.62303434,3364.7,3364.6,5.97212]
["bitfinex","ETHUSD",1721051106194,0.62303434,3364.7,3364.6,3.0]
["bitfinex","ETHUSD",1721051106392,0.005,3365.1,3364.6,3.0]
["bitfinex","ETHUSD",1721051106593,0.62307896,3364.7,3364.6,5.97212]
["bitfinex","ETHUSD",1721051106890,0.62307896,3364.8,3364.6,5.97212]
["bitfinex","ETHUSD",1721051107058,0.62307896,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1721051107266,0.62307896,3364.8,3364.7,5.97203]
["bitfinex","ETHUSD",1721051107461,0.93461844,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1721051107679,0.93961844,3365.1,3364.9,2.97185]
["bitfinex","ETHUSD",1721051107965,1.24615792,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1721051108469,1.87292977,3365.0,3364.7,5.97203]
["bitfinex","ETHUSD",1721051108678,1.87292977,3365.0,3364.8,3.0]
["bitfinex","ETHUSD",1721051108679,0.31523237,3364.9,3364.8,3.0]
["bitfinex","ETHUSD",1721051108875,1.24674701,3364.9,3364.8,3.0]
["bitfinex","ETHUSD",1721051109085,1.87016508,3364.9,3364.3,2.97231]
["bitfinex","ETHUSD",1721051109376,0.93512213,3364.6,3364.4,5.97229]
["bitfinex","ETHUSD",1721051109596,0.93512213,3364.5,3364.4,5.97229]
["bitfinex","ETHUSD",1721051109907,0.93512213,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1721051110098,1.24682951,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1721051110099,0.93512213,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1721051110303,0.93509446,3364.6,3364.5,5.9444]
["bitfinex","ETHUSD",1721051110602,0.6233737,3364.9,3364.8,5.94388]
["bitfinex","ETHUSD",1721051110761,0.6233737,3364.9,3364.8,8.94388]
["bitfinex","ETHUSD",1721051110967,0.62824989,3365.1,3365.0,5.94352]
["bitfinex","ETHUSD",1721051111216,0.94009446,3365.1,3365.0,8.94352]
["bitfinex","ETHUSD",1721051111499,0.005,3365.1,3365.0,8.94352]
["bitfinex","ETHUSD",1721051111687,0.94009446,3365.1,3365.0,8.94352]
["bitfinex","ETHUSD",1721051111887,2.23614627,3365.1,3365.0,5.97176]
["bitfinex","ETHUSD",1721051112084,2.23616755,3365.1,3365.0,5.97176]
["bitfinex","ETHUSD",1721051112603,2.23606768,3365.1,3365.0,5.97176]
["bitfinex","ETHUSD",1721051112770,1.61633903,3365.1,3365.0,3.0]
["bitfinex","ETHUSD",1721051112973,2.86316854,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1721051113292,2.86316854,3365.1,3365.0,3.0]
["bitfinex","ETHUSD",1721051113592,1.61633903,3365.1,3365.0,3.0]
["bitfinex","ETHUSD",1721051114367,4.45318313,3365.1,3364.8,3.0]
["bitfinex","ETHUSD",1721051114608,1.55861089,3364.9,3364.6,3.0]
["bitfinex","ETHUSD",1721051114807,1.24692918,3364.7,3364.6,5.97212]
["bitfinex","ETHUSD",1721051114984,2.85826821,3364.7,3364.6,5.97212]
["bitfinex","ETHUSD",1721051115184,2.85826821,3364.7,3364.4,2.97222]
["bitfinex","ETHUSD",1721051115385,1.55861089,3364.8,3363.9,10.25273]
["bitfinex","ETHUSD",1721051115386,0.93520097,3364.5,3364.2,2.97244]
["bitfinex","ETHUSD",1721051115576,0.62351412,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1721051115783,0.93520097,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1721051116677,0.93520097,3364.3,3363.8,2.97276]
["bitfinex","ETHUSD",1721051117018,0.62358361,3363.9,3363.8,2.97276]
["bitfinex","ETHUSD",1721051117181,0.93520097,3364.1,3363.9,2.97273]
["bitfinex","ETHUSD",1721051117386,0.93520097,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1721051117793,0.93520097,3364.0,3362.8,12.75131107]
["bitfinex","ETHUSD",1721051117794,2.23170286,3364.0,3362.8,12.75131107]
["bitfinex","ETHUSD",1721051118005,1.24694463,3364.1,3362.8,12.75131107]
["bitfinex","ETHUSD",1721051118006,0.93538919,3363.7,3363.6,2.97294]
["bitfinex","ETHUSD",1721051118411,0.6234773,3363.7,3363.6,2.97294]
["bitfinex","ETHUSD",1721051118733,2.23202395,3363.7,3363.4,2.9731]
["bitfinex","ETHUSD",1721051119034,0.93538919,3363.6,3363.0,2.97347]
["bitfinex","ETHUSD",1721051119247,0.62355473,3363.1,3363.0,2.97347]
["bitfinex","ETHUSD",1721051119443,1.5587673,3363.6,3362.9,2.97357]
["bitfinex","ETHUSD",1721051119444,0.62355473,3363.2,3362.9,2.97357]
["bitfinex","ETHUSD",1721051119591,0.62355473,3363.1,3362.5,2.97394]
["bitfinex","ETHUSD",1721051119790,0.62355473,3362.8,3362.5,2.97391]
["bitfinex","ETHUSD",1721051120116,0.62355473,3362.8,3362.6,2.97387]
["bitfinex","ETHUSD",1721051120307,0.62355473,3362.7,3362.3,2.97412]
["bitfinex","ETHUSD",1721051120510,0.62355473,3362.8,3362.3,2.97412]
["bitfinex","ETHUSD",1721051121017,0.62355473,3362.6,3362.1,2.9743]
["bitfinex","ETHUSD",1721051121692,0.62355473,3362.5,3361.7,2.97467]
["bitfinex","ETHUSD",1721051122015,2.97422,3362.3,3361.3,2.97503]
["bitfinex","ETHUSD",1721051122228,2.97422,3362.3,3360.4,7.63854073]
["bitfinex","ETHUSD",1721051122229,0.62249597,3362.0,3360.4,7.63854073]
["bitfinex","ETHUSD",1721051122428,0.62249597,3361.9,3360.8,2.97541]
["bitfinex","ETHUSD",1721051122721,0.62249597,3361.6,3360.8,2.97541]
["bitfinex","ETHUSD",1721051122923,1.07558096,3361.5,3360.8,2.97548]
["bitfinex","ETHUSD",1721051123086,0.45308499,3361.5,3360.8,2.97548]
["bitfinex","ETHUSD",1721051123687,0.45308499,3361.5,3361.0,2.97528]
["bitfinex","ETHUSD",1721051123919,3.52425,3362.2,3361.0,2.97528]
["bitfinex","ETHUSD",1721051123920,3.59701597,3361.9,3361.0,2.97528]
["bitfinex","ETHUSD",1721051124121,0.62249597,3362.0,3361.2,2.97506]
["bitfinex","ETHUSD",1721051124317,0.62249597,3362.3,3361.5,2.97485]
["bitfinex","ETHUSD",1721051124523,4.49947509,3362.6,3361.2,5.2296]
["bitfinex","ETHUSD",1721051124524,0.62249597,3362.6,3361.2,5.2296]
["bitfinex","ETHUSD",1721051124723,7.4,3362.9,3362.3,2.97408]
["bitfinex","ETHUSD",1721051124923,0.07435292,3362.8,3361.8,2.97453]
["bitfinex","ETHUSD",1721051125125,0.0743587,3362.7,3361.9,3.0]
["bitfinex","ETHUSD",1721051125294,0.07436463,3362.6,3361.7,3.0]
["bitfinex","ETHUSD",1721051125493,0.07436463,3362.6,3361.5,2.97485]
["bitfinex","ETHUSD",1721051125494,3.04837663,3362.5,3361.6,5.97473]
["bitfinex","ETHUSD",1721051125798,2.495,3362.4,3361.6,5.97473]
["bitfinex","ETHUSD",1721051126004,0.61658726,3362.3,3361.8,2.97458]
["bitfinex","ETHUSD",1721051126519,2.495,3362.4,3361.7,2.97467]
["bitfinex","ETHUSD",1721051126724,2.495,3362.4,3361.9,2.97442]
["bitfinex","ETHUSD",1721051127312,0.93374396,3363.2,3361.6,3.0]
["bitfinex","ETHUSD",1721051127313,0.62249597,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1721051127491,2.495,3363.4,3362.6,2.97388]
["bitfinex","ETHUSD",1721051127695,5.46818,3363.4,3362.2,2.97422]
["bitfinex","ETHUSD",1721051127901,2.97338,3363.2,3362.3,5.97415]
["bitfinex","ETHUSD",1721051128127,3.58977231,3363.3,3362.4,2.97403]
["bitfinex","ETHUSD",1721051128525,2.97337,3363.2,3362.3,3.0]
["bitfinex","ETHUSD",1721051128729,2.97337,3363.2,3361.8,3.0]
["bitfinex","ETHUSD",1721051128917,0.07435176,3363.1,3361.8,3.0]
["bitfinex","ETHUSD",1721051129230,0.44077413,3363.0,3361.7,2.97463]
["bitfinex","ETHUSD",1721051129395,2.97386,3362.7,3361.6,2.97471]
["bitfinex","ETHUSD",1721051129614,5.88083,3362.9,3361.4,2.97494]
["bitfinex","ETHUSD",1721051129615,2.97424,3362.2,3361.4,2.97494]
["bitfinex","ETHUSD",1721051129817,2.97391,3362.6,3361.8,2.97458]
["bitfinex","ETHUSD",1721051130058,2.97397,3362.5,3361.6,2.97477]
["bitfinex","ETHUSD",1721051130225,0.297397,3362.4,3361.6,2.97477]
["bitfinex","ETHUSD",1721051130629,0.297397,3362.4,3361.7,2.97467]
["bitfinex","ETHUSD",1721051131051,0.297397,3362.4,3361.5,2.97485]
["bitfinex","ETHUSD",1721051131052,3.271507,3362.4,3361.3,5.97502]
["bitfinex","ETHUSD",1721051131264,2.97416,3362.3,3361.3,5.97502]
["bitfinex","ETHUSD",1721051131421,2.97416,3362.3,3361.1,2.9752]
["bitfinex","ETHUSD",1721051131422,2.39087051,3362.2,3361.4,2.97494]
["bitfinex","ETHUSD",1721051131622,0.56624275,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1721051131822,0.56624275,3362.1,3360.8,2.97542]
["bitfinex","ETHUSD",1721051131823,0.56624275,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1721051132161,0.07436989,3362.0,3361.2,2.9751]
["bitfinex","ETHUSD",1721051132358,0.56624275,3362.1,3361.6,2.97475]
["bitfinex","ETHUSD",1721051132658,2.3165,3362.2,3361.6,2.9747]
["bitfinex","ETHUSD",1721051132841,2.3165,3362.2,3361.7,3.0]
["bitfinex","ETHUSD",1721051133024,2.3165,3362.2,3361.7,5.97462]
["bitfinex","ETHUSD",1721051133227,2.3165,3362.2,3361.7,3.0]
["bitfinex","ETHUSD",1721051133423,2.97382,3362.7,3361.7,3.0]
["bitfinex","ETHUSD",1721051133424,2.3891,3362.7,3361.7,3.0]
["bitfinex","ETHUSD",1721051133623,2.3891,3362.7,3360.7,2.97556]
["bitfinex","ETHUSD",1721051133624,0.59646439,3362.6,3361.6,2.97474]
["bitfinex","ETHUSD",1721051133948,0.59646439,3362.6,3361.7,3.0]
["bitfinex","ETHUSD",1721051133949,3.57035439,3362.6,3361.7,3.0]
["bitfinex","ETHUSD",1721051134338,3.57035439,3362.6,3361.7,5.97466]
["bitfinex","ETHUSD",1721051135049,2.97404,3362.5,3361.7,5.97466]
["bitfinex","ETHUSD",1721051135570,3.57035439,3362.6,3361.7,5.97466]
["bitfinex","ETHUSD",1721051135945,3.87250783,3362.5,3361.7,5.97466]
["bitfinex","ETHUSD",1721051136277,3.87250783,3362.5,3361.7,3.0]
["bitfinex","ETHUSD",1721051136457,3.87250783,3362.5,3361.6,3.0]
["bitfinex","ETHUSD",1721051136655,3.87250783,3362.5,3361.6,5.97477]
["bitfinex","ETHUSD",1721051136860,2.97406,3362.4,3361.6,5.97477]
["bitfinex","ETHUSD",1721051137061,0.74429122,3362.3,3361.7,2.97467]
["bitfinex","ETHUSD",1721051137235,3.71844122,3362.3,3361.6,3.0]
["bitfinex","ETHUSD",1721051137440,3.71844122,3362.3,3361.5,5.97485]
["bitfinex","ETHUSD",1721051137865,2.3022,3362.1,3361.3,2.97503]
["bitfinex","ETHUSD",1721051138028,0.68388892,3362.0,3361.1,2.97521]
["bitfinex","ETHUSD",1721051138232,0.68388892,3362.0,3360.2,2.73901963]
["bitfinex","ETHUSD",1721051138233,2.97451,3361.9,3360.2,2.73901963]
["bitfinex","ETHUSD",1721051138428,2.97451,3361.9,3361.0,2.97524]
["bitfinex","ETHUSD",1721051138429,3.0490121,3361.8,3361.0,2.97524]
["bitfinex","ETHUSD",1721051138665,0.07438209,3361.7,3361.0,2.97524]
["bitfinex","ETHUSD",1721051138860,2.97463,3361.8,3361.1,2.97521]
["bitfinex","ETHUSD",1721051139041,2.97463,3361.8,3361.0,2.97524]
["bitfinex","ETHUSD",1721051139042,0.65586561,3361.7,3361.0,2.97524]
["bitfinex","ETHUSD",1721051139243,3.7049477,3361.7,3360.8,2.97545]
["bitfinex","ETHUSD",1721051139488,2.4153,3361.6,3360.8,2.97545]
["bitfinex","ETHUSD",1721051139626,2.4153,3361.6,3360.9,2.97538]
["bitfinex","ETHUSD",1721051139978,2.4153,3361.6,3360.2,2.976]
["bitfinex","ETHUSD",1721051140185,2.4153,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1721051140334,2.352,3362.1,3361.4,2.97489]
["bitfinex","ETHUSD",1721051140535,3.624615,3362.1,3361.4,2.97489]
["bitfinex","ETHUSD",1721051140734,3.624615,3362.1,3361.2,5.95018]
["bitfinex","ETHUSD",1721051140934,3.624615,3362.1,3361.3,2.97501]
["bitfinex","ETHUSD",1721051141228,6.599005,3362.1,3361.3,2.97501]
["bitfinex","ETHUSD",1721051141968,6.599005,3362.1,3361.2,2.97507]
["bitfinex","ETHUSD",1721051142200,2.97457,3361.9,3361.1,2.97521]
["bitfinex","ETHUSD",1721051142355,2.97457,3361.9,3361.2,3.0]
["bitfinex","ETHUSD",1721051143375,2.352,3362.1,3361.2,3.0]
["bitfinex","ETHUSD",1721051143578,2.3386,3362.6,3360.6,3.472]
["bitfinex","ETHUSD",1721051143767,2.3386,3362.6,3361.0,2.9753]
["bitfinex","ETHUSD",1721051144091,2.3386,3362.6,3362.0,2.97434]
["bitfinex","ETHUSD",1721051144262,2.3389,3363.1,3361.1,13.752]
["bitfinex","ETHUSD",1721051144462,2.39069404,3363.1,3362.4,2.97404]
["bitfinex","ETHUSD",1721051144716,2.39069404,3363.1,3362.6,2.97387]
["bitfinex","ETHUSD",1721051144717,2.3389,3363.1,3362.6,2.97387]
["bitfinex","ETHUSD",1721051145161,2.4032,3363.7,3363.3,2.97325]
["bitfinex","ETHUSD",1721051145364,2.4032,3364.2,3362.7,3.0]
["bitfinex","ETHUSD",1721051145590,2.4032,3364.2,3362.4,7.28]
["bitfinex","ETHUSD",1721051145591,3.51530777,3364.1,3363.3,2.97326]
["bitfinex","ETHUSD",1721051146195,3.58963699,3364.1,3363.3,2.97326]
["bitfinex","ETHUSD",1721051146395,2.97281,3363.9,3363.0,3.0]
["bitfinex","ETHUSD",1721051146588,3.04722673,3363.8,3363.0,3.0]
["bitfinex","ETHUSD",1721051146791,3.04725673,3363.7,3363.0,3.0]
["bitfinex","ETHUSD",1721051146992,3.04725673,3363.7,3362.6,2.97388]
["bitfinex","ETHUSD",1721051146993,2.4905,3363.4,3362.6,2.97388]
["bitfinex","ETHUSD",1721051147193,2.4905,3363.4,3362.7,3.0]
["bitfinex","ETHUSD",1721051147399,2.4905,3363.4,3362.7,5.97372]
["bitfinex","ETHUSD",1721051147557,2.4905,3363.4,3362.9,2.9736]
["bitfinex","ETHUSD",1721051147758,2.4905,3364.0,3362.7,3.0]
["bitfinex","ETHUSD",1721051147962,2.97274,3363.9,3362.4,2.97405]
["bitfinex","ETHUSD",1721051148198,2.97274,3363.9,3363.1,2.97336]
["bitfinex","ETHUSD",1721051148496,3.04722226,3363.8,3362.9,2.97361]
["bitfinex","ETHUSD",1721051148792,0.07433668,3363.7,3362.5,5.9739]
["bitfinex","ETHUSD",1721051148995,2.97318,3363.4,3362.5,5.9739]
["bitfinex","ETHUSD",1721051149183,0.07434375,3363.3,3362.5,5.9739]
["bitfinex","ETHUSD",1721051149699,9.83814655,3364.0,3362.5,3.0]
["bitfinex","ETHUSD",1721051150001,9.83814655,3364.0,3361.7,9.7739]
["bitfinex","ETHUSD",1721051150002,2.97299,3363.7,3362.9,2.97361]
["bitfinex","ETHUSD",1721051150200,2.973,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1721051150381,2.973,3363.6,3362.8,2.9737]
["bitfinex","ETHUSD",1721051150701,3.57500788,3363.6,3362.8,2.9737]
["bitfinex","ETHUSD",1721051150996,2.38243885,3363.5,3362.2,2.97418]
["bitfinex","ETHUSD",1721051151204,2.38243885,3363.5,3361.7,9.7739]
["bitfinex","ETHUSD",1721051151205,2.97361,3363.0,3362.1,2.97432]
["bitfinex","ETHUSD",1721051151499,5.28182,3362.8,3361.9,2.97448]
["bitfinex","ETHUSD",1721051151798,2.3081,3362.8,3362.0,2.97441]
["bitfinex","ETHUSD",1721051152001,2.3081,3362.8,3362.2,2.97424]
["bitfinex","ETHUSD",1721051152603,5.28183,3362.8,3362.3,3.0]
["bitfinex","ETHUSD",1721051152898,5.28183,3362.8,3362.0,2.97441]
["bitfinex","ETHUSD",1721051152899,5.99181439,3362.8,3362.0,2.97441]
["bitfinex","ETHUSD",1721051153094,5.99181439,3362.8,3362.3,2.97412]
["bitfinex","ETHUSD",1721051153095,2.3081,3362.8,3362.3,2.97412]
["bitfinex","ETHUSD",1721051153666,2.4952,3363.3,3362.5,2.97391]
["bitfinex","ETHUSD",1721051154181,5.46853,3363.3,3362.5,2.97391]
["bitfinex","ETHUSD",1721051154386,2.4952,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1721051154705,5.46847,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1721051154887,6.37282779,3363.3,3362.1,3.0]
["bitfinex","ETHUSD",1721051155082,6.37282779,3363.3,3362.6,2.97387]
["bitfinex","ETHUSD",1721051155286,3.39955779,3363.3,3362.6,2.97387]
["bitfinex","ETHUSD",1721051155483,2.4952,3363.3,3362.6,2.97387]
["bitfinex","ETHUSD",1721051155975,5.46849,3363.3,3362.2,5.97421]
["bitfinex","ETHUSD",1721051156212,2.97363,3362.9,3362.2,3.0]
["bitfinex","ETHUSD",1721051156503,0.07435402,3362.8,3362.2,3.0]
["bitfinex","ETHUSD",1721051156670,2.97371,3362.8,3362.0,5.97441]
["bitfinex","ETHUSD",1721051157475,2.3647,3362.6,3362.0,3.0]
["bitfinex","ETHUSD",1721051157681,5.33866,3362.6,3361.9,3.0]
["bitfinex","ETHUSD",1721051157881,5.33866,3362.6,3361.8,2.97458]
["bitfinex","ETHUSD",1721051158209,5.33861,3362.6,3361.9,3.0]
["bitfinex","ETHUSD",1721051158824,2.3647,3362.6,3361.9,3.0]
["bitfinex","ETHUSD",1721051159120,2.3647,3362.6,3361.9,5.9745]
["bitfinex","ETHUSD",1721051159483,2.3647,3362.6,3362.1,2.9743]
["bitfinex","ETHUSD",1721051159723,2.3647,3362.6,3362.2,3.0]
["bitfinex","ETHUSD",1721051160819,0.62016878,3362.9,3362.2,2.97424]
["bitfinex","ETHUSD",1721051161023,0.62016878,3362.9,3362.2,2.9742]
["bitfinex","ETHUSD",1721051161258,0.62016878,3363.2,3362.8,2.97364]
["bitfinex","ETHUSD",1721051161401,4.31964544,3363.6,3362.9,2.97359]
["bitfinex","ETHUSD",1721051161402,0.62016878,3363.5,3362.9,2.97359]
["bitfinex","ETHUSD",1721051161727,0.62016878,3363.4,3362.4,2.97398]
["bitfinex","ETHUSD",1721051161901,0.62016878,3363.3,3362.5,3.0]
["bitfinex","ETHUSD",1721051162093,0.62016878,3363.2,3362.5,3.0]
["bitfinex","ETHUSD",1721051162299,0.62016878,3363.1,3362.3,5.97415]
["bitfinex","ETHUSD",1721051162529,0.12016878,3363.0,3362.3,5.97415]
["bitfinex","ETHUSD",1721051162728,1.31468387,3363.3,3362.3,5.97415]
["bitfinex","ETHUSD",1721051162729,0.93025317,3363.3,3362.3,3.0]
["bitfinex","ETHUSD",1721051162898,0.93025317,3363.6,3363.3,2.97323]
["bitfinex","ETHUSD",1721051163096,0.93025317,3364.2,3363.8,2.97281]
["bitfinex","ETHUSD",1721051163445,3.24815317,3364.6,3363.9,2.97268]
["bitfinex","ETHUSD",1721051163733,2.3179,3364.6,3363.9,2.97268]
["bitfinex","ETHUSD",1721051163914,2.3179,3364.6,3363.9,2.97269]
["bitfinex","ETHUSD",1721051164107,0.07431091,3364.5,3363.6,2.97298]
["bitfinex","ETHUSD",1721051164305,0.93200747,3364.4,3363.7,5.97291]
["bitfinex","ETHUSD",1721051164528,0.93200747,3364.4,3363.8,2.9728]
["bitfinex","ETHUSD",1721051164739,3.97854408,3364.5,3363.9,3.0]
["bitfinex","ETHUSD",1721051165039,0.75391207,3364.4,3363.8,2.97282]
["bitfinex","ETHUSD",1721051165201,0.75391207,3364.4,3363.9,3.0]
["bitfinex","ETHUSD",1721051165202,4.65821954,3364.4,3363.9,3.0]
["bitfinex","ETHUSD",1721051165409,4.65821954,3364.4,3363.7,3.0]
["bitfinex","ETHUSD",1721051165410,2.97239,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1721051165638,2.97239,3364.3,3363.2,2.97333]
["bitfinex","ETHUSD",1721051165639,2.97262,3364.1,3363.2,2.97333]
["bitfinex","ETHUSD",1721051165938,0.93200747,3364.0,3363.2,2.97333]
["bitfinex","ETHUSD",1721051166121,1.00633401,3364.0,3363.3,2.97326]
["bitfinex","ETHUSD",1721051166315,4.95372065,3364.0,3363.1,2.97339]
["bitfinex","ETHUSD",1721051166639,2.4091,3363.7,3363.1,2.97344]
["bitfinex","ETHUSD",1721051167759,2.4091,3363.7,3363.2,2.97333]
["bitfinex","ETHUSD",1721051168056,0.93200747,3364.1,3363.4,2.97315]
["bitfinex","ETHUSD",1721051168350,2.3311,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1721051168516,5.30357,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1721051168719,6.23557747,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1721051169555,2.3311,3364.2,3363.6,2.973]
["bitfinex","ETHUSD",1721051170421,2.3311,3364.2,3363.5,2.97306]
["bitfinex","ETHUSD",1721051170753,2.3311,3364.2,3363.7,2.97289]
["bitfinex","ETHUSD",1721051171055,3.90419747,3364.6,3363.9,2.97272]
["bitfinex","ETHUSD",1721051171355,3.59877663,3364.7,3363.6,3.0]
["bitfinex","ETHUSD",1721051171356,3.28810747,3364.7,3364.0,2.97263]
["bitfinex","ETHUSD",1721051171562,0.93200747,3365.0,3364.3,2.97238]
["bitfinex","ETHUSD",1721051171731,0.005,3365.1,3364.3,2.97238]
["bitfinex","ETHUSD",1721051171936,0.005,3365.1,3364.4,2.97229]
["bitfinex","ETHUSD",1721051172141,0.005,3365.1,3364.1,3.0]
["bitfinex","ETHUSD",1721051172142,2.97668,3365.1,3364.2,2.97241]
["bitfinex","ETHUSD",1721051172453,2.97668,3365.1,3364.3,3.0]
["bitfinex","ETHUSD",1721051172454,4.34315875,3365.1,3364.3,3.0]
["bitfinex","ETHUSD",1721051172655,2.97195,3364.8,3364.2,3.0]
["bitfinex","ETHUSD",1721051172842,2.97195,3364.8,3363.7,2.97286]
["bitfinex","ETHUSD",1721051172843,2.9721,3364.7,3363.7,2.97286]
["bitfinex","ETHUSD",1721051173154,2.9724,3364.3,3363.8,3.0]
["bitfinex","ETHUSD",1721051173354,2.9724,3364.3,3363.5,2.97309]
["bitfinex","ETHUSD",1721051173653,2.9724,3364.3,3363.6,3.0]
["bitfinex","ETHUSD",1721051174232,2.9724,3364.3,3363.5,2.97309]
["bitfinex","ETHUSD",1721051174233,3.6672728,3364.2,3363.3,2.97326]
["bitfinex","ETHUSD",1721051174433,3.6672728,3364.2,3363.0,2.97348]
["bitfinex","ETHUSD",1721051174434,2.3124,3363.9,3363.0,2.97348]
["bitfinex","ETHUSD",1721051174734,3.53084313,3363.9,3363.0,2.97348]
["bitfinex","ETHUSD",1721051174934,3.53084313,3363.9,3362.8,2.97364]
["bitfinex","ETHUSD",1721051174935,2.97293,3363.7,3362.8,2.97364]
["bitfinex","ETHUSD",1721051175230,0.07433388,3363.6,3362.8,2.97364]
["bitfinex","ETHUSD",1721051175429,0.07433388,3363.6,3362.9,2.97354]
["bitfinex","ETHUSD",1721051175622,2.97293,3363.7,3362.9,2.97354]
["bitfinex","ETHUSD",1721051175827,2.3124,3363.9,3363.1,2.97338]
["bitfinex","ETHUSD",1721051176028,2.3124,3363.9,3362.4,2.97401]
["bitfinex","ETHUSD",1721051176029,2.3124,3363.9,3363.2,2.9733]
["bitfinex","ETHUSD",1721051176230,2.99614983,3363.9,3363.2,2.9733]
["bitfinex","ETHUSD",1721051176425,3.61661068,3363.9,3363.2,2.9733]
["bitfinex","ETHUSD",1721051176731,2.99614983,3363.9,3363.4,2.97316]
["bitfinex","ETHUSD",1721051176944,2.3124,3363.9,3363.2,5.94659]
["bitfinex","ETHUSD",1721051177136,2.3124,3363.9,3363.2,2.97329]
["bitfinex","ETHUSD",1721051177349,2.97284,3363.8,3363.1,2.97342]
["bitfinex","ETHUSD",1721051177669,0.07433117,3363.7,3362.7,3.0]
["bitfinex","ETHUSD",1721051177851,2.9731,3363.5,3362.7,2.97373]
["bitfinex","ETHUSD",1721051178162,2.97309,3363.6,3362.9,2.97362]
["bitfinex","ETHUSD",1721051178163,2.97301,3363.6,3362.9,2.97362]
["bitfinex","ETHUSD",1721051178758,0.62046085,3363.7,3363.2,2.97334]
["bitfinex","ETHUSD",1721051179070,2.97302,3363.6,3363.0,3.0]
["bitfinex","ETHUSD",1721051179664,2.97318,3363.4,3362.1,2.97424]
["bitfinex","ETHUSD",1721051179970,2.97318,3363.4,3362.6,2.97388]
["bitfinex","ETHUSD",1721051179971,0.62046085,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1721051180264,3.30750747,3363.4,3362.4,2.97403]
["bitfinex","ETHUSD",1721051180265,2.99596085,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1721051180475,2.3755,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1721051180829,0.62046085,3363.7,3363.1,2.97338]
["bitfinex","ETHUSD",1721051181044,0.62046085,3363.8,3363.1,2.97338]
["bitfinex","ETHUSD",1721051181255,3.11936085,3363.9,3363.3,2.97325]
["bitfinex","ETHUSD",1721051181458,2.4989,3363.9,3363.3,2.97325]
["bitfinex","ETHUSD",1721051182958,2.4989,3363.9,3363.2,2.97335]
["bitfinex","ETHUSD",1721051183168,3.49855583,3363.9,3362.9,3.0]
["bitfinex","ETHUSD",1721051183460,2.97297,3363.7,3362.8,3.0]
["bitfinex","ETHUSD",1721051183760,0.62046085,3363.8,3363.1,2.97344]
["bitfinex","ETHUSD",1721051183932,7.09178668,3363.9,3363.2,5.97329]
["bitfinex","ETHUSD",1721051184344,2.97291,3363.7,3363.2,3.0]
["bitfinex","ETHUSD",1721051184545,3.59337085,3363.7,3362.9,3.0]
["bitfinex","ETHUSD",1721051185437,2.97303,3363.6,3362.9,3.0]
["bitfinex","ETHUSD",1721051185637,2.97311,3363.5,3362.9,3.0]
["bitfinex","ETHUSD",1721051186059,2.97311,3363.5,3362.7,2.97379]
["bitfinex","ETHUSD",1721051186262,4.34341968,3363.5,3362.7,2.97379]
["bitfinex","ETHUSD",1721051186461,0.62046085,3363.4,3362.8,2.97368]
["bitfinex","ETHUSD",1721051186768,0.62046085,3363.5,3362.9,2.97362]
["bitfinex","ETHUSD",1721051186974,0.62046085,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1721051187319,0.62046085,3363.5,3363.0,2.97353]
["bitfinex","ETHUSD",1721051187473,0.62046085,3363.4,3363.0,2.97353]
["bitfinex","ETHUSD",1721051188550,0.62046085,3363.4,3362.8,2.97368]
["bitfinex","ETHUSD",1721051188551,0.62046085,3363.3,3362.8,2.97364]
["bitfinex","ETHUSD",1721051189360,0.62046085,3363.3,3362.9,2.97361]
["bitfinex","ETHUSD",1721051189576,0.62046085,3363.2,3362.9,2.97361]
["bitfinex","ETHUSD",1721051189777,0.62046085,3363.2,3362.8,2.97365]
["bitfinex","ETHUSD",1721051191304,0.62046085,3363.2,3362.6,2.97385]
["bitfinex","ETHUSD",1721051191593,0.62046085,3362.9,3361.5,0.3286782]
["bitfinex","ETHUSD",1721051191749,0.62046085,3362.9,3361.5,2.97482]
["bitfinex","ETHUSD",1721051191750,0.62260105,3362.3,3361.5,2.97482]
["bitfinex","ETHUSD",1721051191948,2.97406,3362.4,3361.8,2.97459]
["bitfinex","ETHUSD",1721051192182,0.62267331,3362.1,3361.8,2.97459]
["bitfinex","ETHUSD",1721051192399,0.62267331,3362.2,3361.8,2.97459]
["bitfinex","ETHUSD",1721051192571,0.622659,3362.2,3361.8,2.97459]
["bitfinex","ETHUSD",1721051192913,3.9080485,3362.4,3361.8,2.97459]
["bitfinex","ETHUSD",1721051192914,0.622659,3362.3,3361.8,2.97459]
["bitfinex","ETHUSD",1721051193096,0.622659,3362.3,3362.0,2.97436]
["bitfinex","ETHUSD",1721051193407,0.622659,3362.2,3361.1,2.4734]
["bitfinex","ETHUSD",1721051193560,0.622659,3362.3,3361.7,2.97467]
["bitfinex","ETHUSD",1721051193761,0.9339885,3362.4,3361.7,2.97467]
["bitfinex","ETHUSD",1721051193762,0.622659,3362.2,3361.8,5.97458]
["bitfinex","ETHUSD",1721051194168,0.622659,3362.1,3361.8,3.0]
["bitfinex","ETHUSD",1721051194392,0.622659,3362.1,3361.5,2.97484]
["bitfinex","ETHUSD",1721051194560,0.622659,3362.1,3361.6,5.97476]
["bitfinex","ETHUSD",1721051194758,0.622659,3362.2,3361.6,5.97476]
["bitfinex","ETHUSD",1721051194968,2.2733,3362.1,3361.6,3.0]
["bitfinex","ETHUSD",1721051195201,3.03551905,3362.1,3361.5,3.0]
["bitfinex","ETHUSD",1721051195417,3.65817805,3362.1,3361.1,2.97518]
["bitfinex","ETHUSD",1721051195574,0.622659,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1721051195901,0.622659,3362.0,3361.5,2.97485]
["bitfinex","ETHUSD",1721051196270,0.622659,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1721051196491,0.622659,3362.0,3361.5,2.97485]
["bitfinex","ETHUSD",1721051196693,3.2072885,3362.1,3361.5,2.97483]
["bitfinex","ETHUSD",1721051196694,2.895959,3362.1,3361.5,2.97483]
["bitfinex","ETHUSD",1721051199280,0.622659,3362.2,3361.6,2.97476]
["bitfinex","ETHUSD",1721051199677,0.62171565,3362.2,3361.6,2.97476]
["bitfinex","ETHUSD",1721051200280,0.62171565,3362.2,3361.5,2.97483]
["bitfinex","ETHUSD",1721051201125,4.71077843,3362.2,3361.3,2.97501]
["bitfinex","ETHUSD",1721051201304,0.62171565,3362.0,3361.3,2.97501]
["bitfinex","ETHUSD",1721051201633,3.59613565,3362.0,3361.4,2.97495]
["bitfinex","ETHUSD",1721051202131,3.59613565,3362.0,3361.2,2.97512]
["bitfinex","ETHUSD",1721051202132,0.62171565,3361.9,3361.2,2.97505]
["bitfinex","ETHUSD",1721051202277,0.07437087,3361.8,3361.3,3.0]
["bitfinex","ETHUSD",1721051202484,0.62171565,3361.9,3361.4,2.9749]
["bitfinex","ETHUSD",1721051202693,3.59613565,3362.0,3361.4,2.9749]
["bitfinex","ETHUSD",1721051203485,0.07437083,3361.9,3361.4,2.9749]
["bitfinex","ETHUSD",1721051204247,4.08906278,3362.2,3361.3,3.0]
["bitfinex","ETHUSD",1721051204248,0.62171565,3362.2,3361.8,2.97456]
["bitfinex","ETHUSD",1721051204527,3.5712313,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1721051204528,2.94951565,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1721051204744,2.94888393,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1721051205288,2.94889805,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1721051205794,0.62109805,3362.4,3362.0,2.97441]
["bitfinex","ETHUSD",1721051205999,0.62109805,3362.3,3361.5,2.9748]
["bitfinex","ETHUSD",1721051206158,3.59529805,3362.3,3361.6,5.97476]
["bitfinex","ETHUSD",1721051206537,3.59529805,3362.3,3361.4,2.97488]
["bitfinex","ETHUSD",1721051206538,2.97426,3362.2,3361.4,2.97488]
["bitfinex","ETHUSD",1721051206778,1.1622016,3362.1,3361.1,2.97519]
["bitfinex","ETHUSD",1721051206972,3.59549805,3362.1,3361.4,2.97495]
["bitfinex","ETHUSD",1721051207168,3.59532805,3362.3,3361.6,2.97475]
["bitfinex","ETHUSD",1721051207570,0.62109805,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1721051207978,0.62109805,3362.1,3361.4,2.97488]
["bitfinex","ETHUSD",1721051208291,0.62109805,3362.1,3361.5,3.0]
["bitfinex","ETHUSD",1721051208458,3.81287666,3362.1,3361.5,3.0]
["bitfinex","ETHUSD",1721051208686,3.81287666,3362.1,3361.4,3.0]
["bitfinex","ETHUSD",1721051208956,2.97435,3362.1,3361.4,5.9749]
["bitfinex","ETHUSD",1721051209157,2.97435,3362.1,3361.4,3.0]
["bitfinex","ETHUSD",1721051209360,2.97435,3362.1,3361.3,5.97502]
["bitfinex","ETHUSD",1721051210005,2.97435,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1721051210155,2.97435,3362.1,3361.5,3.0]
["bitfinex","ETHUSD",1721051210493,3.59532805,3362.3,3361.6,2.97477]
["bitfinex","ETHUSD",1721051210715,0.62109805,3362.4,3361.5,3.0]
["bitfinex","ETHUSD",1721051210848,1.2421961,3362.8,3362.3,2.97409]
["bitfinex","ETHUSD",1721051210849,0.62109805,3362.5,3362.3,2.97409]
["bitfinex","ETHUSD",1721051211055,0.62109805,3362.9,3362.4,2.97406]
["bitfinex","ETHUSD",1721051211299,3.26854708,3363.1,3362.4,2.97406]
["bitfinex","ETHUSD",1721051211300,5.93143805,3363.1,3362.4,2.97406]
["bitfinex","ETHUSD",1721051211600,0.62109805,3363.0,3362.4,2.97406]
["bitfinex","ETHUSD",1721051211754,0.62109805,3363.0,3361.7,5.97464]
["bitfinex","ETHUSD",1721051211755,0.62109805,3363.0,3362.5,2.97394]
["bitfinex","ETHUSD",1721051211960,2.3369,3363.1,3362.5,2.97394]
["bitfinex","ETHUSD",1721051212169,2.3369,3363.1,3362.7,2.97378]
["bitfinex","ETHUSD",1721051212375,2.3369,3363.1,3362.5,2.97394]
["bitfinex","ETHUSD",1721051212594,0.62109805,3363.4,3363.0,2.97353]
["bitfinex","ETHUSD",1721051212917,0.62109805,3363.7,3363.4,2.97315]
["bitfinex","ETHUSD",1721051213057,2.4026,3364.0,3363.4,2.97315]
["bitfinex","ETHUSD",1721051213555,3.02369805,3364.0,3363.4,2.97315]
["bitfinex","ETHUSD",1721051214859,2.4026,3364.0,3363.4,2.97315]
["bitfinex","ETHUSD",1721051215478,3.02369805,3364.0,3363.4,2.97315]
["bitfinex","ETHUSD",1721051216712,0.62109805,3364.1,3363.7,2.97291]
["bitfinex","ETHUSD",1721051217028,3.67342444,3364.4,3363.9,2.97271]
["bitfinex","ETHUSD",1721051217029,0.67282639,3364.4,3363.9,2.97271]
["bitfinex","ETHUSD",1721051217163,0.67282639,3364.4,3363.7,2.97285]
["bitfinex","ETHUSD",1721051217582,0.67282639,3364.4,3363.5,2.97307]
["bitfinex","ETHUSD",1721051217583,0.67245561,3364.4,3363.8,2.97282]
["bitfinex","ETHUSD",1721051217783,0.67245561,3364.4,3363.5,2.97307]
["bitfinex","ETHUSD",1721051217784,0.67245561,3364.4,3363.6,2.97295]
["bitfinex","ETHUSD",1721051217984,0.62072727,3364.3,3363.7,2.97285]
["bitfinex","ETHUSD",1721051218184,0.62072727,3364.2,3363.7,2.97285]
["bitfinex","ETHUSD",1721051218385,0.62072727,3364.2,3363.8,2.97281]
["bitfinex","ETHUSD",1721051218584,0.62072727,3364.3,3363.8,2.97281]
["bitfinex","ETHUSD",1721051219218,0.62072727,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1721051219386,0.62072727,3364.6,3364.0,2.97263]
["bitfinex","ETHUSD",1721051219594,5.35137,3364.9,3364.2,2.97245]
["bitfinex","ETHUSD",1721051219595,0.62072727,3364.7,3364.2,2.97245]
["bitfinex","ETHUSD",1721051219791,3.00022727,3364.9,3364.3,2.97237]
["bitfinex","ETHUSD",1721051220034,3.00022727,3364.9,3363.6,5.97295]
["bitfinex","ETHUSD",1721051220035,2.3795,3364.9,3364.1,2.97249]
["bitfinex","ETHUSD",1721051220354,0.62072727,3364.9,3364.1,2.97253]
["bitfinex","ETHUSD",1721051220647,0.005,3365.1,3364.4,2.97221]
["bitfinex","ETHUSD",1721051220806,0.62572727,3365.1,3364.5,2.97218]
["bitfinex","ETHUSD",1721051221130,0.62572727,3365.1,3364.3,2.97233]
["bitfinex","ETHUSD",1721051221131,0.005,3365.1,3364.6,2.97211]
["bitfinex","ETHUSD",1721051221332,0.005,3365.1,3364.4,2.97225]
["bitfinex","ETHUSD",1721051221558,0.62572727,3365.1,3364.6,2.97211]
["bitfinex","ETHUSD",1721051221692,0.005,3365.1,3364.6,2.97211]
["bitfinex","ETHUSD",1721051222648,0.005,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1721051223139,0.71158648,3365.1,3364.2,3.0]
["bitfinex","ETHUSD",1721051223290,3.04607542,3365.0,3364.2,5.97246]
["bitfinex","ETHUSD",1721051223490,0.71158648,3365.1,3364.6,2.9721]
["bitfinex","ETHUSD",1721051223491,0.62538233,3365.1,3364.6,2.9721]
["bitfinex","ETHUSD",1721051223692,0.005,3365.1,3364.3,2.3579]
["bitfinex","ETHUSD",1721051224020,0.005,3365.1,3365.0,5.94352]
["bitfinex","ETHUSD",1721051224216,0.005,3365.1,3365.0,8.94352]
["bitfinex","ETHUSD",1721051225192,0.005,3365.1,3365.0,11.91528]
["bitfinex","ETHUSD",1721051225843,0.005,3365.1,3365.0,8.94352]
["bitfinex","ETHUSD",1721051226493,0.005,3365.1,3365.0,11.91528]
["bitfinex","ETHUSD",1721051227327,0.005,3365.1,3365.0,8.94352]
["bitfinex","ETHUSD",1721051227894,0.005,3365.1,3365.0,11.91528]
["bitfinex","ETHUSD",1721051228121,0.005,3365.1,3365.0,8.94352]
["bitfinex","ETHUSD",1721051228734,0.005,3365.1,3365.0,11.91528]
["bitfinex","ETHUSD",1721051228907,0.005,3365.1,3365.0,8.94352]
["bitfinex","ETHUSD",1721051230546,0.005,3365.1,3365.0,11.91528]
["bitfinex","ETHUSD",1721051230947,0.005,3365.1,3365.0,8.94352]
["bitfinex","ETHUSD",1721051232201,0.005,3365.1,3364.6,2.97204]
["bitfinex","ETHUSD",1721051232202,0.005,3365.1,3364.6,2.9721]
["bitfinex","ETHUSD",1721051232407,2.97668,3365.1,3364.0,2.97257]
["bitfinex","ETHUSD",1721051232703,2.2504,3364.9,3363.9,2.97265]
["bitfinex","ETHUSD",1721051232843,2.97213,3364.6,3363.7,2.97289]
["bitfinex","ETHUSD",1721051233044,0.07431241,3364.5,3363.8,2.97282]
["bitfinex","ETHUSD",1721051233294,0.07431241,3364.5,3363.9,2.97272]
["bitfinex","ETHUSD",1721051233458,2.97204,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1721051233459,2.97203,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1721051233662,0.819431,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1721051233864,0.005,3365.1,3363.3,4.2538]
["bitfinex","ETHUSD",1721051234047,0.005,3365.1,3364.8,2.97188]
["bitfinex","ETHUSD",1721051234971,0.005,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1721051235208,0.005,3365.1,3365.0,5.97176]
["bitfinex","ETHUSD",1721051235586,0.005,3365.1,3365.0,8.94352]
["bitfinex","ETHUSD",1721051236071,0.005,3365.1,3365.0,11.91528]
["bitfinex","ETHUSD",1721051238498,0.005,3365.1,3365.0,8.94352]
["bitfinex","ETHUSD",1721051239208,0.005,3365.1,3365.0,3.0]
["bitfinex","ETHUSD",1721051239410,0.005,3365.1,3364.8,2.97192]
["bitfinex","ETHUSD",1721051239795,0.005,3365.1,3364.6,2.97206]
["bitfinex","ETHUSD",1721051240127,0.005,3365.1,3363.6,5.6171171]
["bitfinex","ETHUSD",1721051240128,0.005,3365.1,3363.7,2.97288]
["bitfinex","ETHUSD",1721051240306,0.005,3365.1,3363.7,2.97289]
["bitfinex","ETHUSD",1721051240307,2.9722,3364.6,3363.7,2.97289]
["bitfinex","ETHUSD",1721051240491,2.97222,3364.5,3363.8,2.97277]
["bitfinex","ETHUSD",1721051240918,0.29722,3364.6,3363.9,2.97273]
["bitfinex","ETHUSD",1721051241080,2.97196,3364.8,3363.9,2.97273]
["bitfinex","ETHUSD",1721051241282,0.005,3365.1,3364.9,2.97184]
["bitfinex","ETHUSD",1721051241503,0.005,3365.1,3363.9,5.8758]
["bitfinex","ETHUSD",1721051241504,0.005,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1721051241714,0.005,3365.1,3365.0,5.94352]
["bitfinex","ETHUSD",1721051242022,0.005,3365.1,3365.0,8.94352]
["bitfinex","ETHUSD",1721051245818,0.005,3365.1,3365.0,11.91528]
["bitfinex","ETHUSD",1721051246350,0.005,3365.1,3365.0,12.46528]
["bitfinex","ETHUSD",1721051247062,0.005,3365.1,3365.0,17.69234]
["bitfinex","ETHUSD",1721051247203,0.2981,3366.9,3366.4,2.97046]
["bitfinex","ETHUSD",1721051247558,0.2981,3366.9,3366.3,2.97055]
["bitfinex","ETHUSD",1721051247768,0.2981,3366.9,3366.2,2.97068]
["bitfinex","ETHUSD",1721051248048,3.26819,3366.9,3366.3,3.0]
["bitfinex","ETHUSD",1721051248248,1.154181,3366.9,3366.1,5.97078]
["bitfinex","ETHUSD",1721051248462,0.2981,3366.9,3366.1,5.97078]
["bitfinex","ETHUSD",1721051248674,0.2981,3366.9,3366.2,2.97068]
["bitfinex","ETHUSD",1721051248948,0.2981,3366.9,3366.3,3.0]
["bitfinex","ETHUSD",1721051250114,0.2981,3366.9,3365.0,2.2553]
["bitfinex","ETHUSD",1721051250323,3.26824,3366.9,3366.1,2.97073]
["bitfinex","ETHUSD",1721051250562,4.124327,3366.9,3366.2,3.0]
["bitfinex","ETHUSD",1721051250778,0.0742638,3366.8,3365.7,2.97108]
["bitfinex","ETHUSD",1721051250960,2.97046,3366.5,3365.3,2.97144]
["bitfinex","ETHUSD",1721051251123,1.154187,3366.9,3365.3,2.9715]
["bitfinex","ETHUSD",1721051251124,2.97079,3366.2,3365.3,2.9715]
["bitfinex","ETHUSD",1721051251460,2.97079,3366.2,3364.9,2.97177]
["bitfinex","ETHUSD",1721051251461,0.07427294,3366.2,3364.9,2.97177]
["bitfinex","ETHUSD",1721051251655,0.07427294,3366.2,3363.8,2.97275]
["bitfinex","ETHUSD",1721051251656,2.4022,3365.5,3364.6,2.97205]
["bitfinex","ETHUSD",1721051251855,2.4022,3365.5,3364.3,2.9723]
["bitfinex","ETHUSD",1721051251856,2.97169,3365.1,3364.3,2.9723]
["bitfinex","ETHUSD",1721051252019,2.4022,3365.5,3363.7,2.97284]
["bitfinex","ETHUSD",1721051252020,0.07429862,3365.0,3363.7,2.97284]
["bitfinex","ETHUSD",1721051252221,2.97194,3364.8,3363.9,2.97267]
["bitfinex","ETHUSD",1721051252562,2.97194,3364.8,3362.7,3.472]
["bitfinex","ETHUSD",1721051252563,2.97238,3364.3,3363.4,2.97315]
["bitfinex","ETHUSD",1721051252869,2.97238,3364.3,3363.2,2.97329]
["bitfinex","ETHUSD",1721051252870,2.4022,3364.5,3363.7,2.97285]
["bitfinex","ETHUSD",1721051252871,5.37445,3364.5,3363.7,2.97285]
["bitfinex","ETHUSD",1721051253043,2.4022,3364.5,3363.8,2.9728]
["bitfinex","ETHUSD",1721051253221,5.37388,3365.1,3364.1,2.97255]
["bitfinex","ETHUSD",1721051253420,2.4022,3365.1,3364.4,2.97227]
["bitfinex","ETHUSD",1721051253669,2.2814,3365.6,3364.6,2.97211]
["bitfinex","ETHUSD",1721051253818,2.2814,3365.6,3364.9,2.97179]
["bitfinex","ETHUSD",1721051254018,2.2814,3365.6,3365.0,3.0]
["bitfinex","ETHUSD",1721051254629,5.25264,3365.6,3365.0,3.0]
["bitfinex","ETHUSD",1721051254834,5.25264,3365.6,3364.8,3.0]
["bitfinex","ETHUSD",1721051254835,6.075003,3365.6,3364.8,3.0]
["bitfinex","ETHUSD",1721051255031,6.075003,3365.6,3364.4,2.97223]
["bitfinex","ETHUSD",1721051255032,2.97148,3365.4,3364.4,2.97223]
["bitfinex","ETHUSD",1721051255239,2.97148,3365.4,3364.5,3.0]
["bitfinex","ETHUSD",1721051255442,2.97148,3365.4,3364.6,2.9721]
["bitfinex","ETHUSD",1721051255658,2.97148,3365.4,3364.5,3.0]
["bitfinex","ETHUSD",1721051255659,2.97151,3365.3,3364.7,3.0]
["bitfinex","ETHUSD",1721051255858,2.97151,3365.3,3364.6,2.97211]
["bitfinex","ETHUSD",1721051256015,2.97151,3365.3,3364.7,3.0]
["bitfinex","ETHUSD",1721051256221,2.97133,3365.5,3364.7,3.0]
["bitfinex","ETHUSD",1721051256421,2.2614,3365.6,3364.7,3.0]
["bitfinex","ETHUSD",1721051256651,2.2614,3365.6,3364.7,5.97203]
["bitfinex","ETHUSD",1721051256852,2.2614,3365.6,3364.9,2.97179]
["bitfinex","ETHUSD",1721051257053,2.2614,3365.6,3365.0,3.0]
["bitfinex","ETHUSD",1721051257279,2.2614,3365.6,3365.0,5.97176]
["bitfinex","ETHUSD",1721051257471,2.2614,3365.6,3365.0,3.0]
["bitfinex","ETHUSD",1721051257703,2.2614,3365.6,3363.8,3.472]
["bitfinex","ETHUSD",1721051257704,2.97142,3365.4,3364.9,3.0]
["bitfinex","ETHUSD",1721051257879,2.97152,3365.3,3364.5,5.97213]
["bitfinex","ETHUSD",1721051258196,0.07429319,3365.5,3364.2,2.97239]
["bitfinex","ETHUSD",1721051258351,2.97178,3365.0,3364.2,2.97239]
["bitfinex","ETHUSD",1721051258678,2.97186,3364.9,3364.1,2.97255]
["bitfinex","ETHUSD",1721051258876,2.97197,3364.8,3363.9,2.97273]
["bitfinex","ETHUSD",1721051259188,2.97233,3364.4,3363.3,2.97325]
["bitfinex","ETHUSD",1721051259366,2.97254,3364.2,3363.3,2.97325]
["bitfinex","ETHUSD",1721051259562,2.97254,3364.2,3363.4,2.97317]
["bitfinex","ETHUSD",1721051259878,2.39051507,3364.3,3362.7,2.97376]
["bitfinex","ETHUSD",1721051259879,2.97267,3364.0,3362.7,2.97376]
["bitfinex","ETHUSD",1721051260064,2.9729,3363.8,3363.0,2.97347]
["bitfinex","ETHUSD",1721051260481,2.3162,3364.3,3363.2,2.97333]
["bitfinex","ETHUSD",1721051260482,2.97259,3364.1,3363.2,2.97333]
["bitfinex","ETHUSD",1721051260643,2.3162,3364.3,3362.6,2.9738]
["bitfinex","ETHUSD",1721051260850,2.3162,3364.3,3363.6,2.973]
["bitfinex","ETHUSD",1721051261155,2.93663572,3364.3,3363.6,2.973]
["bitfinex","ETHUSD",1721051261357,2.93663572,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1721051261558,2.93663572,3364.3,3363.5,3.0]
["bitfinex","ETHUSD",1721051261559,3.4474518,3364.3,3363.5,3.0]
["bitfinex","ETHUSD",1721051261759,2.93663572,3364.3,3363.5,2.97307]
["bitfinex","ETHUSD",1721051261960,2.93663572,3364.3,3363.6,3.0]
["bitfinex","ETHUSD",1721051262160,5.90902572,3364.3,3363.6,3.0]
["bitfinex","ETHUSD",1721051262360,5.90902572,3364.3,3363.6,5.97298]
["bitfinex","ETHUSD",1721051262561,0.62043572,3364.3,3363.7,2.97291]
["bitfinex","ETHUSD",1721051262766,0.62043572,3364.3,3363.8,5.97279]
["bitfinex","ETHUSD",1721051262981,2.97267,3364.0,3363.6,3.0]
["bitfinex","ETHUSD",1721051263181,2.97292,3363.7,3362.9,2.97356]
["bitfinex","ETHUSD",1721051263407,2.97304,3363.6,3363.0,3.0]
["bitfinex","ETHUSD",1721051263694,2.97304,3363.6,3362.5,2.97397]
["bitfinex","ETHUSD",1721051263695,2.97318,3363.4,3362.5,2.97397]
["bitfinex","ETHUSD",1721051263984,2.97333,3363.3,3362.4,2.97403]
["bitfinex","ETHUSD",1721051264162,2.97333,3363.3,3362.5,2.97397]
["bitfinex","ETHUSD",1721051265095,2.97333,3363.3,3362.6,3.0]
["bitfinex","ETHUSD",1721051266172,2.97333,3363.3,3362.3,2.97412]
["bitfinex","ETHUSD",1721051266173,2.97346,3363.1,3362.3,2.97412]
["bitfinex","ETHUSD",1721051266371,2.97381,3362.7,3361.9,2.97448]
["bitfinex","ETHUSD",1721051266573,5.22773,3362.9,3362.1,2.97424]
["bitfinex","ETHUSD",1721051266966,2.2541,3362.9,3362.1,2.97424]
["bitfinex","ETHUSD",1721051267372,5.25118,3363.4,3362.4,2.97405]
["bitfinex","ETHUSD",1721051267765,2.278,3363.4,3362.6,2.97387]
["bitfinex","ETHUSD",1721051268178,2.278,3363.4,3362.7,3.0]
["bitfinex","ETHUSD",1721051268394,2.97334,3363.3,3362.7,3.0]
["bitfinex","ETHUSD",1721051268597,2.97344,3363.1,3362.6,3.0]
["bitfinex","ETHUSD",1721051268798,2.97344,3363.1,3362.4,3.0]
["bitfinex","ETHUSD",1721051269099,2.97344,3363.1,3362.1,5.97432]
["bitfinex","ETHUSD",1721051269472,2.88067246,3363.4,3362.4,2.97403]
["bitfinex","ETHUSD",1721051269673,2.97337,3363.2,3362.5,3.0]
["bitfinex","ETHUSD",1721051269994,2.97345,3363.1,3362.5,3.0]
["bitfinex","ETHUSD",1721051270386,2.278,3363.4,3362.3,5.97415]
["bitfinex","ETHUSD",1721051270692,5.25118,3363.4,3362.5,2.97397]
["bitfinex","ETHUSD",1721051270895,5.25118,3363.4,3362.6,3.0]
["bitfinex","ETHUSD",1721051270896,2.97336,3363.2,3362.6,3.0]
["bitfinex","ETHUSD",1721051271103,0.525136,3363.2,3362.3,3.0]
["bitfinex","ETHUSD",1721051271276,2.97379,3362.8,3362.0,5.97441]
["bitfinex","ETHUSD",1721051271478,2.97389,3362.6,3362.0,3.0]
["bitfinex","ETHUSD",1721051271687,2.3571,3362.4,3360.8,2.4086]
["bitfinex","ETHUSD",1721051271996,2.3571,3362.4,3361.5,2.97482]
["bitfinex","ETHUSD",1721051271997,2.97426,3362.2,3361.5,2.97482]
["bitfinex","ETHUSD",1721051272403,2.3571,3362.4,3361.5,2.97482]
["bitfinex","ETHUSD",1721051272870,2.97415,3362.3,3361.5,2.97482]
["bitfinex","ETHUSD",1721051273205,2.97415,3362.3,3361.6,3.0]
["bitfinex","ETHUSD",1721051273701,2.97415,3362.3,3361.6,5.97476]
["bitfinex","ETHUSD",1721051274097,2.97424,3362.2,3361.6,3.0]
["bitfinex","ETHUSD",1721051274267,2.97424,3362.2,3361.5,5.97486]
["bitfinex","ETHUSD",1721051274472,5.33124,3362.4,3361.5,5.97486]
["bitfinex","ETHUSD",1721051274707,5.33117,3362.4,3361.5,5.97486]
["bitfinex","ETHUSD",1721051274875,5.33116,3362.4,3361.5,5.97486]
["bitfinex","ETHUSD",1721051275198,2.3571,3362.4,3361.6,2.97475]
["bitfinex","ETHUSD",1721051275408,2.3571,3362.4,3361.7,3.0]
["bitfinex","ETHUSD",1721051275572,2.3571,3362.4,3361.8,2.97459]
["bitfinex","ETHUSD",1721051275905,2.3571,3362.4,3361.9,3.0]
["bitfinex","ETHUSD",1721051276271,2.974,3362.5,3361.9,3.0]
["bitfinex","ETHUSD",1721051276495,2.974,3362.5,3361.7,2.97462]
["bitfinex","ETHUSD",1721051276496,5.2861,3362.5,3361.8,3.0]
["bitfinex","ETHUSD",1721051277603,5.2861,3362.5,3361.8,5.97459]
["bitfinex","ETHUSD",1721051277604,2.3121,3362.5,3361.8,5.97459]
["bitfinex","ETHUSD",1721051277909,6.10707,3363.6,3361.8,5.97459]
["bitfinex","ETHUSD",1721051277910,5.31604,3363.0,3362.2,2.9742]
["bitfinex","ETHUSD",1721051278088,2.3425,3363.0,3362.3,3.0]
["bitfinex","ETHUSD",1721051278476,2.97372,3362.8,3362.3,3.0]
["bitfinex","ETHUSD",1721051278678,2.97372,3362.8,3362.1,3.0]
["bitfinex","ETHUSD",1721051278910,2.97387,3362.7,3362.1,3.0]
["bitfinex","ETHUSD",1721051279227,2.97387,3362.7,3361.8,5.97458]
["bitfinex","ETHUSD",1721051279524,2.97389,3362.6,3361.9,2.97449]
["bitfinex","ETHUSD",1721051279838,2.97389,3362.6,3362.0,3.0]
["bitfinex","ETHUSD",1721051280030,2.97389,3362.6,3361.9,2.9745]
["bitfinex","ETHUSD",1721051280250,2.3425,3363.0,3361.8,3.0]
["bitfinex","ETHUSD",1721051280251,5.31606,3363.0,3362.0,3.0]
["bitfinex","ETHUSD",1721051280449,5.31606,3363.0,3362.3,2.97415]
["bitfinex","ETHUSD",1721051280450,2.3425,3363.0,3362.3,2.97415]
["bitfinex","ETHUSD",1721051280622,2.3425,3363.0,3362.4,3.0]
["bitfinex","ETHUSD",1721051280623,5.31603,3363.0,3362.4,3.0]
["bitfinex","ETHUSD",1721051280823,2.484,3363.6,3362.9,2.97362]
["bitfinex","ETHUSD",1721051281019,2.97313,3363.5,3362.6,2.97383]
["bitfinex","ETHUSD",1721051281369,2.97313,3363.5,3362.7,3.0]
["bitfinex","ETHUSD",1721051281370,2.97319,3363.4,3362.7,3.0]
["bitfinex","ETHUSD",1721051281530,2.484,3363.6,3362.8,2.97371]
["bitfinex","ETHUSD",1721051281714,2.46457084,3364.1,3362.9,5.97355]
["bitfinex","ETHUSD",1721051281911,2.97272,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1721051282149,2.4128,3364.1,3362.9,5.97359]
["bitfinex","ETHUSD",1721051282150,2.97283,3363.8,3362.9,3.0]
["bitfinex","ETHUSD",1721051282323,0.07432563,3364.0,3362.9,3.0]
["bitfinex","ETHUSD",1721051282530,2.97327,3363.3,3362.6,3.0]
["bitfinex","ETHUSD",1721051282768,2.97327,3363.3,3362.6,5.97386]
["bitfinex","ETHUSD",1721051282969,2.97324,3363.4,3362.6,3.0]
["bitfinex","ETHUSD",1721051283256,5.40984,3363.1,3362.6,3.0]
["bitfinex","ETHUSD",1721051283415,2.97356,3363.0,3362.3,3.0]
["bitfinex","ETHUSD",1721051283614,2.97342,3363.2,3362.3,5.97412]
["bitfinex","ETHUSD",1721051283849,2.286,3363.5,3362.3,5.97412]
["bitfinex","ETHUSD",1721051283850,5.25912,3363.5,3362.4,2.97405]
["bitfinex","ETHUSD",1721051284069,2.97293,3363.7,3362.8,2.9737]
["bitfinex","ETHUSD",1721051284264,2.97293,3363.7,3362.9,3.0]
["bitfinex","ETHUSD",1721051284640,2.973,3363.6,3362.9,5.97362]
["bitfinex","ETHUSD",1721051285464,2.97322,3363.4,3362.9,3.0]
["bitfinex","ETHUSD",1721051285671,2.97322,3363.4,3361.1,2.97518]
["bitfinex","ETHUSD",1721051285672,2.97344,3363.1,3362.7,3.0]
["bitfinex","ETHUSD",1721051285964,2.97332,3363.3,3362.5,5.97395]
["bitfinex","ETHUSD",1721051286165,2.97327,3363.3,3362.5,3.0]
["bitfinex","ETHUSD",1721051286353,2.97343,3363.2,3362.5,3.0]
["bitfinex","ETHUSD",1721051286566,2.97343,3363.2,3361.6,2.3526]
["bitfinex","ETHUSD",1721051286567,3.04782745,3363.1,3361.6,2.9747]
["bitfinex","ETHUSD",1721051286872,5.9479,3362.6,3361.6,2.9747]
["bitfinex","ETHUSD",1721051287170,2.97395,3362.6,3361.8,2.97459]
["bitfinex","ETHUSD",1721051287692,2.97395,3362.6,3361.9,2.9745]
["bitfinex","ETHUSD",1721051288201,2.286,3363.2,3362.1,2.97432]
["bitfinex","ETHUSD",1721051288675,2.97315,3363.5,3362.6,2.97382]
["bitfinex","ETHUSD",1721051288848,2.97306,3363.6,3362.8,2.9737]
["bitfinex","ETHUSD",1721051289055,2.97284,3363.8,3362.9,5.97361]
["bitfinex","ETHUSD",1721051289572,2.97293,3363.7,3362.9,5.97361]
["bitfinex","ETHUSD",1721051289868,2.97284,3363.8,3363.0,2.97352]
["bitfinex","ETHUSD",1721051290056,2.97291,3363.7,3363.1,3.0]
["bitfinex","ETHUSD",1721051290259,2.97291,3363.7,3363.0,2.97352]
["bitfinex","ETHUSD",1721051290451,2.97274,3363.9,3363.1,3.0]
["bitfinex","ETHUSD",1721051290645,2.97257,3364.1,3363.2,2.97329]
["bitfinex","ETHUSD",1721051290847,2.97257,3364.1,3363.3,3.0]
["bitfinex","ETHUSD",1721051291047,2.97275,3363.9,3363.3,3.0]
["bitfinex","ETHUSD",1721051291254,3.56326871,3364.1,3363.3,2.97326]
["bitfinex","ETHUSD",1721051291255,2.97267,3364.0,3363.3,2.97326]
["bitfinex","ETHUSD",1721051291452,2.97257,3364.1,3363.4,3.0]
["bitfinex","ETHUSD",1721051291660,2.97265,3364.0,3363.4,3.0]
["bitfinex","ETHUSD",1721051291852,2.97274,3363.9,3363.1,3.0]
["bitfinex","ETHUSD",1721051292076,2.97274,3363.9,3363.1,5.97341]
["bitfinex","ETHUSD",1721051292555,2.97274,3363.9,3363.2,2.97335]
["bitfinex","ETHUSD",1721051292750,2.97282,3363.8,3363.3,3.0]
["bitfinex","ETHUSD",1721051292945,2.97282,3363.8,3363.1,3.0]
["bitfinex","ETHUSD",1721051293168,2.97308,3363.6,3363.1,3.0]
["bitfinex","ETHUSD",1721051293476,2.97308,3363.6,3362.9,3.0]
["bitfinex","ETHUSD",1721051293677,2.97309,3363.5,3362.9,3.0]
["bitfinex","ETHUSD",1721051293879,2.97343,3363.2,3362.3,2.97413]
["bitfinex","ETHUSD",1721051294066,0.07433409,3363.5,3362.4,3.0]
["bitfinex","ETHUSD",1721051294067,2.97326,3363.4,3362.4,3.0]
["bitfinex","ETHUSD",1721051294269,2.97355,3363.0,3362.4,3.0]
["bitfinex","ETHUSD",1721051294471,2.97344,3363.1,3361.5,2.4569]
["bitfinex","ETHUSD",1721051294472,2.97388,3362.7,3361.5,2.4569]
["bitfinex","ETHUSD",1721051294670,2.97405,3362.5,3361.5,2.4569]
["bitfinex","ETHUSD",1721051294873,2.97405,3362.5,3361.7,2.97464]
["bitfinex","ETHUSD",1721051295078,2.97431,3362.2,3361.3,2.97495]
["bitfinex","ETHUSD",1721051295380,2.97406,3362.4,3361.2,2.97505]
["bitfinex","ETHUSD",1721051295381,2.97421,3362.3,3361.5,2.97486]
["bitfinex","ETHUSD",1721051295579,2.97424,3362.2,3361.5,2.97486]
["bitfinex","ETHUSD",1721051296689,2.97424,3362.2,3361.6,3.0]
["bitfinex","ETHUSD",1721051297053,2.2926,3363.1,3361.9,2.9745]
["bitfinex","ETHUSD",1721051297255,2.97388,3362.6,3362.0,3.0]
["bitfinex","ETHUSD",1721051297454,2.97399,3362.5,3362.0,3.0]
["bitfinex","ETHUSD",1721051297649,2.97421,3362.3,3361.8,3.0]
["bitfinex","ETHUSD",1721051297886,2.97421,3362.3,3361.3,2.97501]
["bitfinex","ETHUSD",1721051297887,2.97421,3362.3,3361.6,5.97477]
["bitfinex","ETHUSD",1721051298084,2.97421,3362.3,3361.6,3.0]
["bitfinex","ETHUSD",1721051298387,2.97421,3362.3,3361.5,3.0]
["bitfinex","ETHUSD",1721051298973,2.97435,3362.1,3361.5,3.0]
["bitfinex","ETHUSD",1721051302762,0.07436345,3362.0,3361.2,3.0]
["bitfinex","ETHUSD",1721051302967,2.97435,3362.1,3361.2,3.0]
["bitfinex","ETHUSD",1721051302968,0.525265,3362.1,3361.2,3.0]
["bitfinex","ETHUSD",1721051303163,0.525265,3362.1,3360.8,2.469]
["bitfinex","ETHUSD",1721051303164,2.97465,3361.8,3361.1,5.97517]
["bitfinex","ETHUSD",1721051303375,2.97465,3361.8,3361.1,2.97517]
["bitfinex","ETHUSD",1721051303572,2.97475,3361.7,3361.2,3.0]
["bitfinex","ETHUSD",1721051303770,2.97475,3361.7,3361.0,5.97529]
["bitfinex","ETHUSD",1721051304506,2.97475,3361.7,3360.6,2.97563]
["bitfinex","ETHUSD",1721051304507,2.97504,3361.3,3360.6,2.97563]
["bitfinex","ETHUSD",1721051304658,3.63197371,3361.6,3360.2,2.469]
["bitfinex","ETHUSD",1721051304659,2.97485,3361.6,3360.8,2.97541]
["bitfinex","ETHUSD",1721051304862,0.6219771,3361.7,3361.0,2.9753]
["bitfinex","ETHUSD",1721051305175,0.6219771,3361.7,3360.8,2.97541]
["bitfinex","ETHUSD",1721051305176,3.5966671,3361.7,3361.1,2.9752]
["bitfinex","ETHUSD",1721051305491,3.5966671,3361.7,3360.9,2.97533]
["bitfinex","ETHUSD",1721051305659,0.6219771,3361.7,3361.0,2.97528]
["bitfinex","ETHUSD",1721051305863,0.6219771,3361.7,3361.1,3.0]
["bitfinex","ETHUSD",1721051306067,3.5965771,3361.8,3361.1,3.0]
["bitfinex","ETHUSD",1721051306507,3.5965771,3361.8,3361.1,5.97521]
["bitfinex","ETHUSD",1721051308086,0.6219771,3361.7,3361.1,5.97521]
["bitfinex","ETHUSD",1721051308283,3.5965771,3361.8,3361.1,5.97521]
["bitfinex","ETHUSD",1721051308698,0.6219771,3361.9,3361.2,2.97511]
["bitfinex","ETHUSD",1721051308970,0.6219771,3362.3,3361.4,2.97495]
["bitfinex","ETHUSD",1721051309176,3.5960671,3362.4,3361.5,3.0]
["bitfinex","ETHUSD",1721051309365,0.6219771,3362.3,3361.5,3.0]
["bitfinex","ETHUSD",1721051309672,0.6219771,3362.1,3361.5,3.0]
["bitfinex","ETHUSD",1721051309869,3.5963171,3362.1,3361.5,3.0]
["bitfinex","ETHUSD",1721051310183,3.5963171,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1721051310516,0.62215831,3362.0,3361.5,3.0]
["bitfinex","ETHUSD",1721051310725,0.62215831,3361.8,3361.1,2.97521]
["bitfinex","ETHUSD",1721051310886,0.62215831,3361.8,3361.0,2.97528]
["bitfinex","ETHUSD",1721051310887,0.62215831,3361.7,3361.2,5.97507]
["bitfinex","ETHUSD",1721051311072,0.93323747,3361.8,3361.2,5.97507]
["bitfinex","ETHUSD",1721051311073,0.62215831,3361.8,3361.2,5.97507]
["bitfinex","ETHUSD",1721051311275,3.59670831,3361.9,3361.2,5.97507]
["bitfinex","ETHUSD",1721051311641,0.62215831,3361.8,3361.2,5.97507]
["bitfinex","ETHUSD",1721051311916,0.62215831,3361.7,3361.2,5.97507]
["bitfinex","ETHUSD",1721051312307,0.62215831,3361.8,3361.2,5.97507]
["bitfinex","ETHUSD",1721051312674,0.62215831,3361.8,3361.4,2.97492]
["bitfinex","ETHUSD",1721051312973,3.59657831,3362.0,3361.4,2.97492]
["bitfinex","ETHUSD",1721051313169,0.62215831,3361.9,3361.4,2.97492]
["bitfinex","ETHUSD",1721051313373,0.62192375,3362.2,3361.7,2.97467]
["bitfinex","ETHUSD",1721051313617,0.62192375,3362.2,3361.4,2.97492]
["bitfinex","ETHUSD",1721051313618,3.59608375,3362.3,3361.6,2.97477]
["bitfinex","ETHUSD",1721051313823,0.62192375,3362.1,3361.2,5.97507]
["bitfinex","ETHUSD",1721051313979,0.93288563,3362.3,3361.9,2.9745]
["bitfinex","ETHUSD",1721051313980,0.62192375,3362.3,3361.9,2.9745]
["bitfinex","ETHUSD",1721051314727,0.62192375,3362.4,3361.9,2.9745]
["bitfinex","ETHUSD",1721051315113,0.62192375,3362.3,3361.9,2.9745]
["bitfinex","ETHUSD",1721051315313,0.62192375,3362.3,3361.7,2.97462]
["bitfinex","ETHUSD",1721051315523,0.62192375,3362.3,3361.8,3.0]
["bitfinex","ETHUSD",1721051315830,1.49658044,3362.3,3361.8,3.0]
["bitfinex","ETHUSD",1721051315987,1.49658044,3362.3,3361.7,3.0]
["bitfinex","ETHUSD",1721051316184,2.97435,3362.1,3361.4,3.0]
["bitfinex","ETHUSD",1721051316390,2.97435,3362.1,3361.4,5.97494]
["bitfinex","ETHUSD",1721051316693,0.62192375,3362.0,3361.4,5.97494]
["bitfinex","ETHUSD",1721051317277,0.93288563,3362.2,3361.4,5.97494]
["bitfinex","ETHUSD",1721051317278,0.62192375,3362.1,3361.5,2.97486]
["bitfinex","ETHUSD",1721051317483,0.62192375,3362.0,3361.6,3.0]
["bitfinex","ETHUSD",1721051318736,0.62192375,3362.1,3361.6,3.0]
["bitfinex","ETHUSD",1721051319316,0.62192375,3362.0,3361.6,3.0]
["bitfinex","ETHUSD",1721051319678,0.62192375,3362.1,3361.6,3.0]
["bitfinex","ETHUSD",1721051319888,3.90712563,3362.2,3361.6,3.0]
["bitfinex","ETHUSD",1721051319889,0.62192375,3362.0,3361.6,3.0]
["bitfinex","ETHUSD",1721051320092,0.62192375,3362.1,3361.6,3.0]
["bitfinex","ETHUSD",1721051320299,3.90712563,3362.2,3361.3,2.97501]
["bitfinex","ETHUSD",1721051320300,1.19921344,3362.0,3361.4,3.0]
["bitfinex","ETHUSD",1721051320475,0.62192375,3362.0,3361.4,3.0]
["bitfinex","ETHUSD",1721051320818,0.62192375,3362.0,3361.6,2.97476]
["bitfinex","ETHUSD",1721051320979,0.62192375,3362.1,3361.7,3.0]
["bitfinex","ETHUSD",1721051321677,0.62192375,3362.0,3361.7,3.0]
["bitfinex","ETHUSD",1721051321933,0.62192375,3362.0,3361.5,5.97485]
["bitfinex","ETHUSD",1721051322512,0.62192116,3362.0,3361.5,5.97485]
["bitfinex","ETHUSD",1721051322988,0.62192116,3362.0,3361.5,3.0]
["bitfinex","ETHUSD",1721051323189,0.62192116,3362.0,3361.5,5.97486]
["bitfinex","ETHUSD",1721051323190,0.62192116,3361.9,3361.5,5.97486]
["bitfinex","ETHUSD",1721051323591,4.21808232,3362.2,3361.6,2.97477]
["bitfinex","ETHUSD",1721051323592,0.62192116,3362.1,3361.6,2.97477]
["bitfinex","ETHUSD",1721051323808,0.62192116,3362.2,3361.8,2.97455]
["bitfinex","ETHUSD",1721051324119,0.62192116,3362.3,3361.8,2.97455]
["bitfinex","ETHUSD",1721051324319,0.62192116,3362.1,3361.5,5.9748]
["bitfinex","ETHUSD",1721051324697,0.62192116,3362.1,3361.6,2.97475]
["bitfinex","ETHUSD",1721051324887,0.62192116,3362.1,3361.7,3.0]
["bitfinex","ETHUSD",1721051325088,0.62192116,3362.2,3361.7,3.0]
["bitfinex","ETHUSD",1721051325401,0.62192116,3362.2,3361.8,2.97455]
["bitfinex","ETHUSD",1721051325602,0.62192116,3362.4,3362.1,5.94866]
["bitfinex","ETHUSD",1721051325798,1.24384232,3362.7,3362.5,2.97397]
["bitfinex","ETHUSD",1721051325799,0.62192116,3362.7,3362.5,2.97397]
["bitfinex","ETHUSD",1721051326012,0.62192116,3362.7,3361.7,5.97461]
["bitfinex","ETHUSD",1721051326013,0.62192116,3363.2,3363.0,2.97352]
["bitfinex","ETHUSD",1721051326324,0.62192116,3363.2,3362.6,3.0]
["bitfinex","ETHUSD",1721051326325,0.62192116,3363.7,3363.2,2.9733]
["bitfinex","ETHUSD",1721051326821,0.62192116,3363.8,3363.2,2.9733]
["bitfinex","ETHUSD",1721051327118,0.62192116,3363.7,3362.9,2.9736]
["bitfinex","ETHUSD",1721051327322,0.62192116,3363.5,3363.0,3.0]
["bitfinex","ETHUSD",1721051327822,3.90589174,3363.6,3363.0,5.97353]
["bitfinex","ETHUSD",1721051327823,0.62192116,3363.6,3363.0,5.97353]
["bitfinex","ETHUSD",1721051328030,4.21658232,3363.9,3363.0,5.97353]
["bitfinex","ETHUSD",1721051328031,0.62192116,3363.7,3363.2,2.97329]
["bitfinex","ETHUSD",1721051328212,0.93288174,3363.9,3363.2,2.97329]
["bitfinex","ETHUSD",1721051328213,0.62192116,3363.6,3363.2,2.97329]
["bitfinex","ETHUSD",1721051328417,0.62192116,3363.6,3363.0,5.97353]
["bitfinex","ETHUSD",1721051328604,0.62192116,3363.5,3363.1,2.97344]
["bitfinex","ETHUSD",1721051328938,0.93288174,3363.7,3363.2,2.97334]
["bitfinex","ETHUSD",1721051328939,0.62192116,3363.6,3363.2,2.97334]
["bitfinex","ETHUSD",1721051329104,2.97265,3364.0,3363.3,5.97326]
["bitfinex","ETHUSD",1721051329105,0.62155525,3363.8,3363.3,5.97326]
["bitfinex","ETHUSD",1721051329828,0.62155525,3363.7,3363.3,3.0]
["bitfinex","ETHUSD",1721051330042,0.62155525,3363.7,3363.2,5.97335]
["bitfinex","ETHUSD",1721051330614,0.62155525,3363.8,3363.2,5.97335]
["bitfinex","ETHUSD",1721051331122,0.62155525,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1721051331324,0.62155525,3363.9,3363.3,2.97326]
["bitfinex","ETHUSD",1721051331491,0.62155525,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1721051331897,0.62155525,3363.8,3363.2,3.0]
["bitfinex","ETHUSD",1721051332100,4.49557596,3363.8,3363.2,3.0]
["bitfinex","ETHUSD",1721051332298,4.49557596,3363.8,3362.4,2.97403]
["bitfinex","ETHUSD",1721051332299,0.62155525,3363.4,3362.4,2.97403]
["bitfinex","ETHUSD",1721051332536,0.62155525,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1721051332702,0.62155525,3363.3,3362.7,3.0]
["bitfinex","ETHUSD",1721051332703,2.4007,3363.2,3362.7,3.0]
["bitfinex","ETHUSD",1721051332895,0.62155525,3363.0,3362.1,2.97425]
["bitfinex","ETHUSD",1721051333095,0.62155525,3362.8,3362.1,2.97425]
["bitfinex","ETHUSD",1721051333300,0.62155525,3362.8,3361.5,2.3496]
["bitfinex","ETHUSD",1721051333301,0.62155525,3362.6,3362.0,2.97441]
["bitfinex","ETHUSD",1721051333493,0.62155525,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1721051334240,0.93233288,3362.6,3361.8,2.97459]
["bitfinex","ETHUSD",1721051334241,0.62155525,3362.4,3361.8,2.97459]
["bitfinex","ETHUSD",1721051334429,0.62155525,3362.2,3360.5,2.97566]
["bitfinex","ETHUSD",1721051334605,3.03765525,3362.3,3361.5,2.97479]
["bitfinex","ETHUSD",1721051334806,3.03765525,3362.3,3360.6,0.38254846]
["bitfinex","ETHUSD",1721051334807,0.62155525,3362.3,3361.8,5.94904]
["bitfinex","ETHUSD",1721051335004,0.93233288,3362.5,3361.8,5.94904]
["bitfinex","ETHUSD",1721051335005,0.62155525,3362.5,3361.8,5.94904]
["bitfinex","ETHUSD",1721051335207,0.62154361,3362.5,3362.1,2.97431]
["bitfinex","ETHUSD",1721051335425,0.62154361,3362.7,3362.1,2.97431]
["bitfinex","ETHUSD",1721051335628,0.62154361,3362.8,3362.1,2.97431]
["bitfinex","ETHUSD",1721051336110,0.62154361,3362.7,3362.1,2.97431]
["bitfinex","ETHUSD",1721051336636,0.62154361,3362.7,3361.9,2.97449]
["bitfinex","ETHUSD",1721051336637,0.62154361,3362.6,3361.9,2.97449]
["bitfinex","ETHUSD",1721051336843,3.59551361,3362.5,3362.0,3.0]
["bitfinex","ETHUSD",1721051337013,0.62154361,3362.3,3361.8,3.0]
["bitfinex","ETHUSD",1721051337208,0.62154361,3362.3,3361.8,5.97459]
["bitfinex","ETHUSD",1721051337433,0.93231542,3362.4,3361.8,3.0]
["bitfinex","ETHUSD",1721051337434,0.62154361,3362.2,3361.8,3.0]
["bitfinex","ETHUSD",1721051338040,0.62154361,3362.2,3361.3,2.975]
["bitfinex","ETHUSD",1721051338041,3.59593361,3362.1,3361.3,2.975]
["bitfinex","ETHUSD",1721051338213,1.80683305,3362.2,3360.7,5.24008]
["bitfinex","ETHUSD",1721051338214,0.62154361,3362.0,3361.7,2.97468]
["bitfinex","ETHUSD",1721051338410,0.62200824,3362.1,3361.7,2.97468]
["bitfinex","ETHUSD",1721051338945,2.97408,3362.4,3361.0,2.97522]
["bitfinex","ETHUSD",1721051338946,0.62200824,3362.0,3361.6,2.97477]
["bitfinex","ETHUSD",1721051339448,0.62200824,3361.9,3361.6,2.97477]
["bitfinex","ETHUSD",1721051339754,0.62200824,3361.9,3361.3,3.0]
["bitfinex","ETHUSD",1721051339937,0.62200824,3361.9,3361.1,2.97514]
["bitfinex","ETHUSD",1721051339938,0.62200824,3361.8,3361.1,2.97514]
["bitfinex","ETHUSD",1721051340131,0.62200824,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1721051340450,0.62200824,3361.8,3360.7,5.24008]
["bitfinex","ETHUSD",1721051340451,0.62200824,3362.0,3361.6,2.97469]
["bitfinex","ETHUSD",1721051340646,1.24401649,3362.3,3361.7,2.97462]
["bitfinex","ETHUSD",1721051340647,0.62200824,3362.2,3361.7,2.97462]
["bitfinex","ETHUSD",1721051340951,0.93301237,3362.3,3360.7,5.24008]
["bitfinex","ETHUSD",1721051340952,0.62221509,3362.3,3361.9,2.97449]
["bitfinex","ETHUSD",1721051341152,0.62221509,3362.4,3361.9,2.97449]
["bitfinex","ETHUSD",1721051341308,0.62221509,3362.4,3362.1,2.97427]
["bitfinex","ETHUSD",1721051341629,0.93332263,3362.5,3361.9,2.97448]
["bitfinex","ETHUSD",1721051341630,0.62221509,3362.5,3361.9,2.97448]
["bitfinex","ETHUSD",1721051341825,0.62221509,3362.4,3361.9,2.97448]
["bitfinex","ETHUSD",1721051342039,0.62221509,3362.4,3362.1,2.97431]
["bitfinex","ETHUSD",1721051342364,0.62221509,3362.7,3362.3,2.97415]
["bitfinex","ETHUSD",1721051342507,0.62221509,3362.8,3362.2,2.97418]
["bitfinex","ETHUSD",1721051342707,0.62221509,3362.6,3362.2,2.97418]
["bitfinex","ETHUSD",1721051343023,0.62221509,3362.5,3362.2,2.97418]
["bitfinex","ETHUSD",1721051343575,0.62221509,3362.6,3362.0,5.97441]
["bitfinex","ETHUSD",1721051343750,0.62221509,3362.5,3362.0,5.97441]
["bitfinex","ETHUSD",1721051344067,0.62221509,3362.5,3362.2,2.97418]
["bitfinex","ETHUSD",1721051344277,0.62221509,3362.7,3362.3,2.97415]
["bitfinex","ETHUSD",1721051344981,0.62221509,3362.7,3362.0,3.0]
["bitfinex","ETHUSD",1721051345193,0.62221509,3362.9,3362.4,2.97399]
["bitfinex","ETHUSD",1721051345384,0.62221509,3363.3,3362.9,2.97362]
["bitfinex","ETHUSD",1721051345667,0.62221509,3363.5,3363.1,2.97338]
["bitfinex","ETHUSD",1721051345839,0.62221509,3363.6,3363.1,2.97338]
["bitfinex","ETHUSD",1721051346028,0.62221509,3363.6,3363.0,2.9735]
["bitfinex","ETHUSD",1721051346029,0.62221509,3363.4,3363.0,2.9735]
["bitfinex","ETHUSD",1721051346234,0.62221509,3363.4,3362.9,2.97362]
["bitfinex","ETHUSD",1721051346235,0.62221509,3363.3,3362.9,2.97362]
["bitfinex","ETHUSD",1721051346426,0.62221509,3363.2,3363.0,3.0]
["bitfinex","ETHUSD",1721051346831,0.62186715,3363.2,3362.9,3.0]
["bitfinex","ETHUSD",1721051347061,0.93280073,3363.4,3362.9,5.97358]
["bitfinex","ETHUSD",1721051347062,0.62186715,3363.4,3362.9,5.97358]
["bitfinex","ETHUSD",1721051347380,0.62186715,3363.6,3363.2,2.97335]
["bitfinex","ETHUSD",1721051347548,0.62186715,3363.7,3363.3,3.0]
["bitfinex","ETHUSD",1721051347752,0.62186715,3363.9,3363.4,2.97315]
["bitfinex","ETHUSD",1721051347951,0.62186715,3364.0,3363.4,2.97315]
["bitfinex","ETHUSD",1721051348298,0.62186715,3364.1,3363.6,2.97293]
["bitfinex","ETHUSD",1721051348436,0.62186715,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1721051348635,0.62186715,3364.3,3363.9,2.97267]
["bitfinex","ETHUSD",1721051348837,0.62186715,3364.4,3363.9,2.97267]
["bitfinex","ETHUSD",1721051349439,0.62186715,3364.4,3363.8,2.97274]
["bitfinex","ETHUSD",1721051349440,0.62186715,3364.4,3364.0,2.97263]
["bitfinex","ETHUSD",1721051349638,0.62186715,3364.8,3364.0,2.97263]
["bitfinex","ETHUSD",1721051349837,4.08385822,3364.8,3364.0,2.97263]
["bitfinex","ETHUSD",1721051350144,3.59307598,3364.7,3364.1,3.0]
["bitfinex","ETHUSD",1721051350332,3.59307598,3364.7,3363.9,5.97272]
["bitfinex","ETHUSD",1721051350539,0.62098598,3364.6,3364.0,2.97261]
["bitfinex","ETHUSD",1721051350779,0.62098598,3364.7,3364.1,3.0]
["bitfinex","ETHUSD",1721051350969,0.62098598,3364.6,3364.1,3.0]
["bitfinex","ETHUSD",1721051351152,0.62098598,3364.7,3364.1,3.0]
["bitfinex","ETHUSD",1721051351357,3.59302598,3364.7,3364.1,3.0]
["bitfinex","ETHUSD",1721051351577,4.81576249,3364.7,3364.1,3.0]
["bitfinex","ETHUSD",1721051352190,0.62098598,3364.6,3364.1,3.0]
["bitfinex","ETHUSD",1721051352500,3.59310598,3364.6,3364.1,3.0]
["bitfinex","ETHUSD",1721051352702,0.62098598,3364.5,3363.9,5.97273]
["bitfinex","ETHUSD",1721051353201,3.59321598,3364.5,3363.9,3.0]
["bitfinex","ETHUSD",1721051353516,0.94626957,3364.4,3362.8,2.2643]
["bitfinex","ETHUSD",1721051353659,2.97283,3363.8,3362.8,2.97365]
["bitfinex","ETHUSD",1721051353866,0.07432834,3363.7,3362.9,2.97362]
["bitfinex","ETHUSD",1721051354046,3.59322231,3363.8,3362.9,2.97362]
["bitfinex","ETHUSD",1721051354244,2.97283,3363.8,3362.9,2.97362]
["bitfinex","ETHUSD",1721051354443,3.94940708,3363.8,3362.9,5.94718]
["bitfinex","ETHUSD",1721051354645,0.69472058,3363.7,3362.9,2.97356]
["bitfinex","ETHUSD",1721051354873,3.04739001,3363.6,3362.1,2.97426]
["bitfinex","ETHUSD",1721051355083,2.9731,3363.5,3362.5,2.97395]
["bitfinex","ETHUSD",1721051355302,2.97336,3363.2,3362.4,2.97406]
["bitfinex","ETHUSD",1721051355647,5.39141179,3363.1,3362.2,2.97419]
["bitfinex","ETHUSD",1721051355874,2.97356,3363.0,3362.2,2.97419]
["bitfinex","ETHUSD",1721051356084,3.04797664,3362.9,3362.2,2.97419]
["bitfinex","ETHUSD",1721051356397,3.04797664,3362.9,3362.0,2.97441]
["bitfinex","ETHUSD",1721051356398,2.97363,3362.9,3362.0,2.97435]
["bitfinex","ETHUSD",1721051356548,2.97363,3362.9,3362.3,2.97415]
["bitfinex","ETHUSD",1721051357099,3.96522168,3362.9,3362.1,2.97427]
["bitfinex","ETHUSD",1721051357248,4.58561399,3362.9,3362.2,2.97417]
["bitfinex","ETHUSD",1721051357456,3.59402231,3362.9,3362.2,2.97417]
["bitfinex","ETHUSD",1721051357771,0.62039231,3363.0,3362.7,2.97379]
["bitfinex","ETHUSD",1721051358074,1.55179473,3363.5,3361.8,2.97458]
["bitfinex","ETHUSD",1721051358075,0.62039231,3363.5,3361.8,3.469]
["bitfinex","ETHUSD",1721051358274,0.62039231,3363.3,3362.6,2.97383]
["bitfinex","ETHUSD",1721051358458,0.62039231,3363.4,3362.7,3.0]
["bitfinex","ETHUSD",1721051358663,0.62039231,3363.4,3362.8,2.9737]
["bitfinex","ETHUSD",1721051359091,3.59349231,3363.5,3362.8,2.9737]
["bitfinex","ETHUSD",1721051359303,0.62039231,3363.5,3362.8,2.9737]
["bitfinex","ETHUSD",1721051359513,3.59340231,3363.6,3362.9,2.97362]
["bitfinex","ETHUSD",1721051359792,0.62039231,3363.4,3362.8,2.9737]
["bitfinex","ETHUSD",1721051359954,2.97309,3363.5,3362.8,2.9737]
["bitfinex","ETHUSD",1721051359955,3.59348231,3363.5,3362.8,2.9737]
["bitfinex","ETHUSD",1721051360158,0.62039231,3363.4,3362.8,2.9737]
["bitfinex","ETHUSD",1721051360708,2.373,3363.7,3363.1,2.97342]
["bitfinex","ETHUSD",1721051360995,0.62039231,3363.9,3363.2,5.97332]
["bitfinex","ETHUSD",1721051361198,3.66598463,3364.2,3363.2,5.97332]
["bitfinex","ETHUSD",1721051361199,2.4252,3364.2,3363.2,2.97332]
["bitfinex","ETHUSD",1721051361353,3.41729308,3364.2,3363.4,2.97317]
["bitfinex","ETHUSD",1721051361553,3.41729308,3364.2,3363.3,3.0]
["bitfinex","ETHUSD",1721051361554,3.59296231,3364.1,3363.5,3.0]
["bitfinex","ETHUSD",1721051361754,4.03768539,3364.2,3363.5,2.97309]
["bitfinex","ETHUSD",1721051362073,0.62039231,3364.4,3363.3,3.0]
["bitfinex","ETHUSD",1721051362300,0.62039231,3364.6,3363.7,2.97285]
["bitfinex","ETHUSD",1721051362450,0.62039231,3364.5,3363.8,5.9728]
["bitfinex","ETHUSD",1721051362655,0.62039231,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1721051362854,0.62039231,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1721051363163,3.59269231,3364.4,3363.8,3.0]
["bitfinex","ETHUSD",1721051363518,3.59269231,3364.4,3363.7,3.0]
["bitfinex","ETHUSD",1721051363519,0.62039231,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1721051363670,3.90288847,3364.4,3363.7,3.0]
["bitfinex","ETHUSD",1721051363671,0.62039231,3364.2,3363.7,3.0]
["bitfinex","ETHUSD",1721051363856,0.62039231,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1721051364571,3.59278231,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1721051364790,0.62039231,3364.2,3363.7,3.0]
["bitfinex","ETHUSD",1721051365295,0.62039231,3364.2,3363.5,3.0]
["bitfinex","ETHUSD",1721051365451,0.07431644,3364.1,3363.5,3.0]
["bitfinex","ETHUSD",1721051365823,2.973,3363.6,3362.7,2.97379]
["bitfinex","ETHUSD",1721051365970,2.97314,3363.5,3362.7,2.97379]
["bitfinex","ETHUSD",1721051366330,0.62039231,3363.7,3362.4,2.97399]
["bitfinex","ETHUSD",1721051366474,2.87399231,3364.0,3363.2,2.9733]
["bitfinex","ETHUSD",1721051366674,0.62039231,3363.8,3363.0,2.97352]
["bitfinex","ETHUSD",1721051367195,3.59323231,3363.8,3363.1,3.0]
["bitfinex","ETHUSD",1721051367694,3.59332231,3363.7,3363.1,3.0]
["bitfinex","ETHUSD",1721051367910,0.62039231,3363.6,3362.9,3.0]
["bitfinex","ETHUSD",1721051368414,3.59332231,3363.7,3363.0,2.97353]
["bitfinex","ETHUSD",1721051368615,0.62039231,3363.6,3363.1,3.0]
["bitfinex","ETHUSD",1721051368894,1.24078463,3363.9,3363.1,3.0]
["bitfinex","ETHUSD",1721051368895,3.59323231,3363.8,3363.1,3.0]
["bitfinex","ETHUSD",1721051369107,0.62039231,3363.6,3363.1,3.0]
["bitfinex","ETHUSD",1721051369580,0.62039231,3363.7,3363.3,2.97325]
["bitfinex","ETHUSD",1721051369754,0.62039231,3363.7,3363.1,5.97338]
["bitfinex","ETHUSD",1721051369962,0.62039231,3363.8,3363.1,5.97338]
["bitfinex","ETHUSD",1721051370162,0.62039231,3363.8,3363.5,2.97306]
["bitfinex","ETHUSD",1721051370360,0.62039231,3363.8,3363.3,2.9732]
["bitfinex","ETHUSD",1721051370557,0.93058847,3363.9,3363.4,2.97317]
["bitfinex","ETHUSD",1721051370558,0.62039231,3363.9,3363.4,2.97317]
["bitfinex","ETHUSD",1721051370860,0.62039231,3364.2,3364.0,2.97262]
["bitfinex","ETHUSD",1721051371062,0.93058847,3364.3,3364.0,2.97262]
["bitfinex","ETHUSD",1721051371063,0.62039231,3364.3,3364.0,2.97262]
["bitfinex","ETHUSD",1721051371484,0.62143277,3364.3,3364.0,2.97262]
["bitfinex","ETHUSD",1721051371812,0.62143277,3364.3,3363.8,2.97282]
["bitfinex","ETHUSD",1721051372017,0.62143277,3364.3,3363.9,3.0]
["bitfinex","ETHUSD",1721051372159,0.62143277,3364.2,3363.9,3.0]
["bitfinex","ETHUSD",1721051372617,0.62143277,3364.0,3363.2,2.97333]
["bitfinex","ETHUSD",1721051372757,0.62144972,3363.8,3363.3,3.0]
["bitfinex","ETHUSD",1721051372964,2.97309,3363.5,3362.7,7.28]
["bitfinex","ETHUSD",1721051373175,2.97309,3363.5,3362.7,2.97379]
["bitfinex","ETHUSD",1721051373176,0.62144972,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1721051373373,0.62144972,3363.5,3362.8,2.97368]
["bitfinex","ETHUSD",1721051373653,3.00224972,3363.8,3363.0,2.97346]
["bitfinex","ETHUSD",1721051373910,0.62144972,3363.5,3362.8,2.97365]
["bitfinex","ETHUSD",1721051374229,3.90513915,3363.7,3363.0,2.97347]
["bitfinex","ETHUSD",1721051374230,0.62144972,3363.4,3363.0,2.97347]
["bitfinex","ETHUSD",1721051374399,0.62144972,3363.6,3363.1,3.0]
["bitfinex","ETHUSD",1721051374556,3.59437972,3363.7,3363.1,3.0]
["bitfinex","ETHUSD",1721051374753,0.62144972,3363.7,3363.1,3.0]
["bitfinex","ETHUSD",1721051374956,0.62144972,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1721051375222,0.62144972,3363.3,3362.8,3.0]
["bitfinex","ETHUSD",1721051375554,0.93214915,3363.5,3362.8,3.0]
["bitfinex","ETHUSD",1721051375555,0.62144972,3363.4,3362.8,5.97371]
["bitfinex","ETHUSD",1721051375702,0.62144972,3363.4,3362.8,3.0]
["bitfinex","ETHUSD",1721051375903,0.62144972,3363.4,3361.5,2.77174846]
["bitfinex","ETHUSD",1721051375904,0.62144972,3363.2,3362.1,2.97431]
["bitfinex","ETHUSD",1721051376102,0.62144972,3363.0,3362.1,2.97431]
["bitfinex","ETHUSD",1721051376304,0.62144972,3363.0,3362.4,2.97406]
["bitfinex","ETHUSD",1721051376727,2.97345,3363.1,3362.4,2.97406]
["bitfinex","ETHUSD",1721051376728,0.62144972,3362.9,3362.4,2.97406]
["bitfinex","ETHUSD",1721051377236,0.62144972,3362.9,3362.5,3.0]
["bitfinex","ETHUSD",1721051377449,3.59489972,3363.1,3362.5,3.0]
["bitfinex","ETHUSD",1721051377638,0.62160817,3363.0,3362.5,3.0]
["bitfinex","ETHUSD",1721051377815,0.62160817,3362.9,3362.5,3.0]
["bitfinex","ETHUSD",1721051378658,0.62160817,3362.7,3362.0,2.97436]
["bitfinex","ETHUSD",1721051378819,2.97393,3362.6,3361.7,2.97462]
["bitfinex","ETHUSD",1721051379026,3.59553817,3362.6,3361.7,2.97462]
["bitfinex","ETHUSD",1721051379243,3.59553817,3362.6,3361.8,2.97451]
["bitfinex","ETHUSD",1721051379445,0.62160817,3362.5,3361.8,2.97451]
["bitfinex","ETHUSD",1721051379808,0.62160817,3362.4,3361.7,2.97461]
["bitfinex","ETHUSD",1721051380005,3.59562817,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1721051380257,0.93241226,3362.7,3361.9,2.9745]
["bitfinex","ETHUSD",1721051380258,0.62160817,3362.7,3361.9,2.9745]
["bitfinex","ETHUSD",1721051380786,0.62168074,3362.7,3362.3,2.97413]
["bitfinex","ETHUSD",1721051381661,0.62168074,3362.6,3362.3,2.97413]
["bitfinex","ETHUSD",1721051382350,0.62168074,3362.9,3362.3,2.97413]
["bitfinex","ETHUSD",1721051382584,0.62168074,3362.9,3362.5,2.97397]
["bitfinex","ETHUSD",1721051382782,6.69513149,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1721051382783,0.62161277,3363.0,3362.6,2.97388]
["bitfinex","ETHUSD",1721051384229,0.62161277,3363.0,3362.8,2.97369]
["bitfinex","ETHUSD",1721051384561,0.93241915,3363.1,3362.8,2.97369]
["bitfinex","ETHUSD",1721051384562,0.62161277,3363.1,3362.8,2.97369]
["bitfinex","ETHUSD",1721051384732,0.62161277,3363.0,3362.8,2.97369]
["bitfinex","ETHUSD",1721051385135,0.62161277,3363.1,3362.8,2.97369]
["bitfinex","ETHUSD",1721051385363,0.62161277,3363.0,3362.8,2.97369]
["bitfinex","ETHUSD",1721051386439,0.62161277,3362.9,3362.8,2.97369]
["bitfinex","ETHUSD",1721051386869,0.62161277,3363.0,3362.8,2.97369]
["bitfinex","ETHUSD",1721051387875,0.93241915,3363.0,3362.8,2.97369]
["bitfinex","ETHUSD",1721051388888,0.62211755,3362.9,3362.8,2.97369]
["bitfinex","ETHUSD",1721051389186,0.93241915,3363.0,3362.8,2.97369]
["bitfinex","ETHUSD",1721051389533,0.62216144,3362.9,3362.8,2.97369]
["bitfinex","ETHUSD",1721051389785,0.62214627,3362.9,3362.8,2.97369]
["bitfinex","ETHUSD",1721051389984,0.93241915,3363.0,3362.7,2.97378]
["bitfinex","ETHUSD",1721051390138,0.93241915,3362.9,3362.7,2.97378]
["bitfinex","ETHUSD",1721051390339,1.24322554,3363.1,3362.5,2.97397]
["bitfinex","ETHUSD",1721051390340,0.62216711,3362.8,3362.5,2.97397]
["bitfinex","ETHUSD",1721051390547,0.62219663,3362.7,3362.6,2.97385]
["bitfinex","ETHUSD",1721051391253,0.62219663,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1721051393824,1.24322554,3363.1,3362.5,2.97397]
["bitfinex","ETHUSD",1721051393825,0.62219663,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1721051394545,0.62219663,3362.9,3362.5,2.97393]
["bitfinex","ETHUSD",1721051394546,0.62219663,3362.9,3362.6,2.97383]
["bitfinex","ETHUSD",1721051394823,0.62212991,3362.7,3362.6,2.97383]
["bitfinex","ETHUSD",1721051395132,0.93241915,3362.9,3362.7,2.9738]
["bitfinex","ETHUSD",1721051395133,0.62212991,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1721051395631,0.62212991,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1721051395834,0.62219326,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1721051396142,0.62219326,3362.9,3362.4,2.974]
["bitfinex","ETHUSD",1721051396282,0.62219326,3362.6,3362.4,2.97398]
["bitfinex","ETHUSD",1721051396488,0.62219326,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1721051396688,0.93359221,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1721051396947,0.93359221,3362.6,3362.0,2.97433]
["bitfinex","ETHUSD",1721051397148,0.62243315,3362.3,3362.1,3.0]
["bitfinex","ETHUSD",1721051397318,0.62243315,3362.2,3362.1,3.0]
["bitfinex","ETHUSD",1721051397506,0.62243315,3362.3,3362.0,3.0]
["bitfinex","ETHUSD",1721051397935,0.62243315,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1721051398256,0.93364973,3362.5,3362.2,2.97424]
["bitfinex","ETHUSD",1721051398257,0.62243315,3362.5,3362.3,2.97415]
["bitfinex","ETHUSD",1721051398407,0.62243315,3362.5,3362.2,2.97424]
["bitfinex","ETHUSD",1721051398607,0.62243315,3362.4,3362.2,2.97424]
["bitfinex","ETHUSD",1721051398973,0.62243315,3362.3,3362.0,3.0]
["bitfinex","ETHUSD",1721051399254,0.62263173,3362.2,3362.0,2.97441]
["bitfinex","ETHUSD",1721051399423,0.62263173,3362.2,3362.1,3.0]
["bitfinex","ETHUSD",1721051399749,2.9738,3362.7,3362.1,3.0]
["bitfinex","ETHUSD",1721051399950,0.62263916,3362.2,3362.1,3.0]
["bitfinex","ETHUSD",1721051400257,0.62263916,3362.3,3362.1,5.97432]
["bitfinex","ETHUSD",1721051400417,0.62263916,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1721051400954,0.93395874,3362.5,3362.3,2.97415]
["bitfinex","ETHUSD",1721051401248,0.93395874,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1721051401249,1.30754137,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1721051401571,0.62258687,3362.2,3362.0,2.97441]
["bitfinex","ETHUSD",1721051401710,0.93395874,3362.2,3361.8,2.97454]
["bitfinex","ETHUSD",1721051401911,0.62260114,3362.0,3361.6,2.9747]
["bitfinex","ETHUSD",1721051402142,0.62260114,3362.0,3361.5,2.97483]
["bitfinex","ETHUSD",1721051402722,0.62260114,3361.9,3361.7,2.97462]
["bitfinex","ETHUSD",1721051402955,0.62260114,3362.1,3361.7,2.97462]
["bitfinex","ETHUSD",1721051403138,0.62260114,3362.0,3361.7,2.97462]
["bitfinex","ETHUSD",1721051403850,0.62260114,3361.9,3361.7,2.97462]
["bitfinex","ETHUSD",1721051404554,0.62260114,3362.1,3361.8,2.97459]
["bitfinex","ETHUSD",1721051404718,0.62260114,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1721051404919,0.93395874,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1721051404920,0.62260114,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1721051405214,0.62222518,3362.6,3362.4,2.97398]
["bitfinex","ETHUSD",1721051405424,0.62222518,3362.5,3362.4,2.97398]
["bitfinex","ETHUSD",1721051405845,0.62222518,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1721051406050,0.62222518,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1721051406264,0.62222518,3363.1,3362.8,2.97371]
["bitfinex","ETHUSD",1721051406565,0.62222518,3363.2,3363.0,2.97353]
["bitfinex","ETHUSD",1721051406868,0.93333777,3363.1,3362.8,2.97371]
["bitfinex","ETHUSD",1721051407152,0.93333777,3363.1,3362.3,2.97411]
["bitfinex","ETHUSD",1721051407153,0.62214873,3362.9,3362.7,2.97378]
["bitfinex","ETHUSD",1721051407358,0.62214873,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1721051407742,0.62214873,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1721051407931,0.62214873,3363.2,3363.0,2.97353]
["bitfinex","ETHUSD",1721051408465,0.93352239,3363.2,3363.0,2.97353]
["bitfinex","ETHUSD",1721051408827,8.95587066,3363.5,3363.0,2.97353]
["bitfinex","ETHUSD",1721051408828,0.62239682,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1721051409517,0.62239682,3363.1,3363.0,5.94706]
["bitfinex","ETHUSD",1721051409721,0.62239682,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1721051410264,0.93352239,3363.5,3363.2,2.97335]
["bitfinex","ETHUSD",1721051410445,0.62254745,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1721051411119,0.93352239,3363.3,3363.1,2.97344]
["bitfinex","ETHUSD",1721051411319,0.93352239,3363.3,3362.9,2.9736]
["bitfinex","ETHUSD",1721051411550,0.93405459,3363.2,3363.0,3.0]
["bitfinex","ETHUSD",1721051411989,2.3163,3363.8,3362.8,5.97371]
["bitfinex","ETHUSD",1721051412188,0.62270885,3363.0,3362.8,2.97371]
["bitfinex","ETHUSD",1721051412508,0.62270885,3363.0,3362.6,3.0]
["bitfinex","ETHUSD",1721051412509,0.62270885,3362.9,3362.6,3.0]
["bitfinex","ETHUSD",1721051412645,0.62277915,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1721051412839,0.9340634,3362.9,3362.7,2.9738]
["bitfinex","ETHUSD",1721051413083,0.9340634,3362.8,3362.4,2.97403]
["bitfinex","ETHUSD",1721051413242,0.62279576,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1721051414098,0.62279576,3362.6,3362.1,2.9743]
["bitfinex","ETHUSD",1721051414387,0.62279576,3362.6,3362.4,2.97398]
["bitfinex","ETHUSD",1721051414388,0.62288701,3362.6,3362.4,2.97398]
["bitfinex","ETHUSD",1721051414544,0.90312384,3362.6,3361.8,7.28]
["bitfinex","ETHUSD",1721051414855,0.62288701,3362.3,3361.8,10.25452]
["bitfinex","ETHUSD",1721051415182,0.62288701,3362.2,3361.9,2.9745]
["bitfinex","ETHUSD",1721051415413,0.62288701,3362.2,3361.2,2.4211]
["bitfinex","ETHUSD",1721051415724,0.62288701,3361.9,3361.7,2.9746]
["bitfinex","ETHUSD",1721051415903,0.62288701,3362.1,3361.8,2.97459]
["bitfinex","ETHUSD",1721051416043,0.62288701,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1721051416246,0.62288701,3362.3,3361.9,2.97447]
["bitfinex","ETHUSD",1721051416247,0.9340634,3362.4,3362.0,2.97435]
["bitfinex","ETHUSD",1721051416471,0.62306615,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1721051416841,0.9340634,3362.3,3362.1,2.97433]
["bitfinex","ETHUSD",1721051417245,1.24541786,3362.5,3362.1,2.97433]
["bitfinex","ETHUSD",1721051417246,0.62304894,3362.4,3362.1,2.97433]
["bitfinex","ETHUSD",1721051417446,0.62304894,3362.3,3361.7,2.97466]
["bitfinex","ETHUSD",1721051417697,0.9340634,3362.3,3362.1,2.97426]
["bitfinex","ETHUSD",1721051418192,0.62330114,3362.2,3361.9,2.97445]
["bitfinex","ETHUSD",1721051418408,0.93495172,3362.1,3361.9,2.97445]
["bitfinex","ETHUSD",1721051418708,0.93495172,3362.0,3361.9,2.97445]
["bitfinex","ETHUSD",1721051418879,0.93495172,3362.0,3361.9,5.97445]
["bitfinex","ETHUSD",1721051419074,0.93495172,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1721051419292,2.23225066,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1721051419624,2.83966449,3362.1,3361.9,3.0]
["bitfinex","ETHUSD",1721051419769,0.93549063,3362.0,3361.8,3.0]
["bitfinex","ETHUSD",1721051419976,1.55829454,3362.3,3361.8,3.0]
["bitfinex","ETHUSD",1721051419977,0.93549063,3361.9,3361.8,3.0]
["bitfinex","ETHUSD",1721051420381,0.93549063,3362.0,3361.8,3.0]
["bitfinex","ETHUSD",1721051420715,2.97406,3362.4,3361.8,3.0]
["bitfinex","ETHUSD",1721051420913,0.93548945,3362.0,3361.8,5.97459]
["bitfinex","ETHUSD",1721051421110,0.93548945,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1721051421274,1.24731927,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1721051421275,0.93548945,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1721051421469,0.93548945,3362.1,3361.8,5.97459]
["bitfinex","ETHUSD",1721051421671,0.62366261,3361.9,3361.8,3.0]
["bitfinex","ETHUSD",1721051421910,0.62366261,3361.9,3361.7,3.0]
["bitfinex","ETHUSD",1721051422123,0.93548945,3361.9,3361.7,3.0]
["bitfinex","ETHUSD",1721051422478,0.93548945,3361.8,3361.2,3.0]
["bitfinex","ETHUSD",1721051422684,0.62365444,3361.6,3361.5,2.97477]
["bitfinex","ETHUSD",1721051423016,0.62365444,3361.6,3361.5,5.97477]
["bitfinex","ETHUSD",1721051423590,0.62365444,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1721051424121,0.93548945,3361.8,3361.6,2.97477]
["bitfinex","ETHUSD",1721051425110,0.62349393,3361.7,3361.5,3.0]
["bitfinex","ETHUSD",1721051425325,0.93548945,3361.8,3361.4,2.97494]
["bitfinex","ETHUSD",1721051425326,0.62351383,3361.6,3361.4,2.97494]
["bitfinex","ETHUSD",1721051425620,0.93548945,3361.6,3361.4,2.97494]
["bitfinex","ETHUSD",1721051425824,0.93548945,3361.5,3361.4,2.97494]
["bitfinex","ETHUSD",1721051426007,0.62345687,3361.5,3361.4,2.97494]
["bitfinex","ETHUSD",1721051426979,0.93548945,3361.5,3361.4,2.97494]
["bitfinex","ETHUSD",1721051427298,0.62335603,3361.5,3361.4,2.97494]
["bitfinex","ETHUSD",1721051427501,0.93548945,3361.7,3361.5,2.97486]
["bitfinex","ETHUSD",1721051427710,0.93548945,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1721051428012,0.93548945,3361.7,3361.4,5.94982]
["bitfinex","ETHUSD",1721051428190,0.93492435,3361.6,3361.5,2.97485]
["bitfinex","ETHUSD",1721051428518,0.62314955,3361.6,3361.5,2.97485]
["bitfinex","ETHUSD",1721051428987,0.62314955,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1721051429380,0.93492435,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1721051429708,0.93467328,3361.7,3361.4,2.97488]
["bitfinex","ETHUSD",1721051430014,0.93466645,3361.7,3361.5,2.97485]
["bitfinex","ETHUSD",1721051430174,0.93466645,3361.6,3361.4,2.97488]
["bitfinex","ETHUSD",1721051430378,0.62303663,3361.5,3361.4,2.97488]
["bitfinex","ETHUSD",1721051431243,0.62302866,3361.5,3361.4,2.97488]
["bitfinex","ETHUSD",1721051431738,0.62302866,3361.5,3361.3,2.97503]
["bitfinex","ETHUSD",1721051432241,0.62302866,3361.4,3361.2,2.97512]
["bitfinex","ETHUSD",1721051432435,0.62302866,3361.4,3361.3,3.0]
["bitfinex","ETHUSD",1721051432646,0.62302866,3361.5,3361.3,3.0]
["bitfinex","ETHUSD",1721051432944,0.62302866,3361.5,3361.3,5.97503]
["bitfinex","ETHUSD",1721051433722,0.62284827,3361.5,3361.3,5.97503]
["bitfinex","ETHUSD",1721051433921,0.62284827,3361.4,3361.3,5.97503]
["bitfinex","ETHUSD",1721051434307,0.62284827,3361.5,3361.3,5.97503]
["bitfinex","ETHUSD",1721051434904,0.62284827,3361.6,3361.3,5.97503]
["bitfinex","ETHUSD",1721051435952,0.62284827,3361.7,3361.4,2.97492]
["bitfinex","ETHUSD",1721051436154,0.62284827,3361.7,3361.3,5.97503]
["bitfinex","ETHUSD",1721051436155,0.62284827,3361.7,3361.5,2.97479]
["bitfinex","ETHUSD",1721051436335,0.62284827,3361.7,3361.3,3.0]
["bitfinex","ETHUSD",1721051436336,0.62284827,3361.7,3361.6,8.94954]
["bitfinex","ETHUSD",1721051436539,0.62284827,3362.3,3362.1,2.97433]
["bitfinex","ETHUSD",1721051436717,0.62284827,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1721051436917,0.62284827,3362.3,3361.6,3.0]
["bitfinex","ETHUSD",1721051436918,0.62284827,3362.3,3362.0,2.97437]
["bitfinex","ETHUSD",1721051437220,0.62284827,3362.2,3361.8,2.97451]
["bitfinex","ETHUSD",1721051437432,0.62284827,3362.1,3361.9,3.0]
["bitfinex","ETHUSD",1721051437741,0.62284827,3362.0,3361.9,3.0]
["bitfinex","ETHUSD",1721051438041,0.62284827,3362.1,3361.9,3.0]
["bitfinex","ETHUSD",1721051438208,0.62284827,3362.1,3361.4,2.97488]
["bitfinex","ETHUSD",1721051438209,0.07436192,3362.0,3361.4,2.97488]
["bitfinex","ETHUSD",1721051438546,0.622722,3361.8,3361.5,5.97478]
["bitfinex","ETHUSD",1721051438936,0.622722,3361.7,3361.5,5.97478]
["bitfinex","ETHUSD",1721051439137,0.622722,3361.8,3361.5,5.97478]
["bitfinex","ETHUSD",1721051439345,0.622722,3361.7,3361.5,5.97478]
["bitfinex","ETHUSD",1721051439536,0.622722,3361.7,3361.5,2.97478]
["bitfinex","ETHUSD",1721051439842,0.622722,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1721051440146,0.622722,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1721051440345,0.622722,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1721051440846,1.24569654,3362.4,3362.1,2.97433]
["bitfinex","ETHUSD",1721051440847,0.622722,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1721051441252,0.9342724,3362.5,3362.3,2.97415]
["bitfinex","ETHUSD",1721051441448,0.62270066,3362.5,3362.3,2.97415]
["bitfinex","ETHUSD",1721051441645,0.62270066,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1721051441822,0.9342724,3362.6,3362.4,2.97406]
["bitfinex","ETHUSD",1721051442144,0.9342724,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1721051442354,0.9342724,3362.5,3362.0,2.9744]
["bitfinex","ETHUSD",1721051442547,0.6227594,3362.2,3362.0,2.9744]
["bitfinex","ETHUSD",1721051442851,0.61932644,3362.5,3362.0,2.9744]
["bitfinex","ETHUSD",1721051443050,0.6227703,3362.1,3361.7,5.97464]
["bitfinex","ETHUSD",1721051443351,0.6227703,3361.9,3361.7,5.97464]
["bitfinex","ETHUSD",1721051444348,0.6227703,3362.1,3361.9,2.9745]
["bitfinex","ETHUSD",1721051444722,0.6227703,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1721051444950,0.93415545,3362.3,3362.1,2.97433]
["bitfinex","ETHUSD",1721051445260,0.93415545,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1721051446138,0.93415545,3362.2,3361.9,2.9745]
["bitfinex","ETHUSD",1721051446334,0.62279036,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1721051447367,0.93415545,3362.2,3362.0,2.97441]
["bitfinex","ETHUSD",1721051447726,0.62280717,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1721051448435,0.62280717,3362.2,3362.0,2.97441]
["bitfinex","ETHUSD",1721051448653,0.62280717,3362.4,3361.8,2.4153]
["bitfinex","ETHUSD",1721051448863,1.2455406,3362.7,3361.8,2.4153]
["bitfinex","ETHUSD",1721051448864,0.62280717,3362.7,3361.8,2.4153]
["bitfinex","ETHUSD",1721051449162,0.93415545,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1721051449575,0.93415545,3362.8,3362.2,3.0]
["bitfinex","ETHUSD",1721051449576,0.93415545,3362.8,3362.3,2.97408]
["bitfinex","ETHUSD",1721051449863,0.93415545,3362.8,3362.2,3.0]
["bitfinex","ETHUSD",1721051449864,0.93415545,3362.5,3362.4,3.0]
["bitfinex","ETHUSD",1721051450072,0.93415545,3362.5,3362.3,2.97415]
["bitfinex","ETHUSD",1721051450223,0.93415545,3362.6,3362.4,3.0]
["bitfinex","ETHUSD",1721051450423,0.93415545,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1721051450630,0.6227469,3362.2,3362.0,2.97441]
["bitfinex","ETHUSD",1721051450831,0.6227469,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1721051451037,0.93415545,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1721051451038,0.6227469,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1721051451375,0.6227469,3362.6,3362.3,2.97415]
["bitfinex","ETHUSD",1721051451591,0.6227469,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1721051452262,0.93415545,3362.7,3362.5,2.97397]
["bitfinex","ETHUSD",1721051452452,0.9341646,3362.7,3362.5,2.97397]
["bitfinex","ETHUSD",1721051452933,0.9341646,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1721051453134,0.62272647,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1721051453556,0.9341646,3362.9,3362.7,2.9738]
["bitfinex","ETHUSD",1721051453557,0.62272647,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1721051454237,0.9341646,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1721051455173,0.9341646,3363.0,3362.8,2.97371]
["bitfinex","ETHUSD",1721051455375,1.24555281,3363.1,3362.8,2.97371]
["bitfinex","ETHUSD",1721051455376,0.93411198,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1721051455543,0.6227903,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1721051455944,0.93411198,3363.0,3362.8,2.97371]
["bitfinex","ETHUSD",1721051456341,0.93411198,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1721051456867,0.29645446,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1721051457074,0.934428,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1721051457667,0.934428,3362.9,3362.6,2.97388]
["bitfinex","ETHUSD",1721051457866,0.934428,3362.8,3362.6,2.97388]
["bitfinex","ETHUSD",1721051458285,0.934428,3362.7,3362.2,2.97417]
["bitfinex","ETHUSD",1721051458477,0.934428,3362.5,3362.4,2.97399]
["bitfinex","ETHUSD",1721051458862,1.24548265,3362.7,3362.4,5.97399]
["bitfinex","ETHUSD",1721051458863,0.934428,3362.6,3362.4,5.97399]
["bitfinex","ETHUSD",1721051459062,0.934428,3362.6,3362.5,3.0]
["bitfinex","ETHUSD",1721051459573,0.934428,3362.6,3362.5,5.97397]
["bitfinex","ETHUSD",1721051459778,0.934428,3362.6,3362.5,3.0]
["bitfinex","ETHUSD",1721051459960,2.54262806,3362.7,3362.4,3.0]
["bitfinex","ETHUSD",1721051460161,2.54262806,3362.7,3361.6,10.25475]
["bitfinex","ETHUSD",1721051460162,1.9158964,3362.6,3362.1,2.97432]
["bitfinex","ETHUSD",1721051460337,0.62323922,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1721051461171,0.62321385,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1721051461551,0.62319191,3362.3,3362.2,5.94848]
["bitfinex","ETHUSD",1721051461850,0.62319191,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1721051462063,0.93478786,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1721051462572,0.93460314,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1721051462960,1.59362151,3362.8,3362.5,2.97396]
["bitfinex","ETHUSD",1721051463163,0.93459355,3362.6,3361.6,2.97473]
["bitfinex","ETHUSD",1721051463470,0.62311868,3362.3,3362.2,2.97416]
["bitfinex","ETHUSD",1721051463676,0.62311868,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1721051463979,0.62311868,3362.5,3362.4,5.94812]
["bitfinex","ETHUSD",1721051464180,0.93467803,3362.7,3362.5,2.97397]
["bitfinex","ETHUSD",1721051464382,0.93467803,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1721051464579,0.93467803,3362.9,3362.7,2.9738]
["bitfinex","ETHUSD",1721051464747,0.93467803,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1721051465449,0.9344017,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1721051465962,1.24638382,3363.1,3362.8,2.97371]
["bitfinex","ETHUSD",1721051465963,0.9344017,3363.0,3362.8,2.97371]
["bitfinex","ETHUSD",1721051466175,1.29707954,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1721051466377,1.59357317,3362.9,3362.4,2.974]
["bitfinex","ETHUSD",1721051466688,0.62292895,3362.6,3362.5,3.0]
["bitfinex","ETHUSD",1721051467084,0.62292895,3362.6,3362.2,2.9742]
["bitfinex","ETHUSD",1721051467085,0.93443618,3362.6,3362.3,3.0]
["bitfinex","ETHUSD",1721051467268,0.93443618,3362.6,3362.1,2.97432]
["bitfinex","ETHUSD",1721051467269,0.93443618,3362.4,3362.1,2.97432]
["bitfinex","ETHUSD",1721051467470,0.93443618,3362.3,3362.1,2.97432]
["bitfinex","ETHUSD",1721051467646,0.93443618,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1721051467850,0.29666408,3362.3,3362.0,2.97435]
["bitfinex","ETHUSD",1721051468188,1.24638382,3362.4,3361.9,2.97444]
["bitfinex","ETHUSD",1721051468189,0.62301998,3362.1,3361.9,2.97444]
["bitfinex","ETHUSD",1721051468548,0.62301998,3362.1,3362.0,3.0]
["bitfinex","ETHUSD",1721051468874,0.62301998,3362.1,3362.0,8.94882]
["bitfinex","ETHUSD",1721051469393,0.62297971,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1721051469886,0.93455257,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1721051470565,0.29663703,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1721051470768,0.93456173,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1721051471270,0.93456173,3362.5,3362.3,2.97415]
["bitfinex","ETHUSD",1721051471485,0.62302759,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1721051471656,0.93456173,3362.4,3362.1,2.97432]
["bitfinex","ETHUSD",1721051471849,0.62305755,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1721051472491,0.93456173,3362.3,3362.1,2.97432]
["bitfinex","ETHUSD",1721051473066,0.62311833,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1721051473315,2.97373,3362.8,3362.1,2.97432]
["bitfinex","ETHUSD",1721051473602,0.93467813,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1721051473900,0.93467813,3362.3,3362.1,2.97432]
["bitfinex","ETHUSD",1721051474056,0.93467813,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1721051475417,4.52454304,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1721051475560,0.62337246,3361.7,3361.6,3.0]
["bitfinex","ETHUSD",1721051475980,0.62337246,3361.8,3361.6,5.97474]
["bitfinex","ETHUSD",1721051476305,0.62337246,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1721051476600,0.62337246,3361.8,3361.7,8.94936]
["bitfinex","ETHUSD",1721051477069,0.62337246,3361.8,3361.7,5.97468]
["bitfinex","ETHUSD",1721051477262,0.93505869,3361.8,3361.7,5.97468]
["bitfinex","ETHUSD",1721051477598,0.93505869,3361.9,3361.7,5.97468]
["bitfinex","ETHUSD",1721051477961,0.62347809,3361.8,3361.7,5.97468]
["bitfinex","ETHUSD",1721051478361,0.62347809,3361.8,3361.7,8.94936]
["bitfinex","ETHUSD",1721051478803,0.62347809,3361.9,3361.8,5.94918]
["bitfinex","ETHUSD",1721051479009,0.62347809,3361.9,3361.8,8.94918]
["bitfinex","ETHUSD",1721051479160,0.93505869,3362.1,3361.8,8.94918]
["bitfinex","ETHUSD",1721051479161,0.62347809,3362.1,3362.0,5.94882]
["bitfinex","ETHUSD",1721051479656,0.93540146,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1721051479858,0.93540146,3362.4,3362.2,2.97424]
["bitfinex","ETHUSD",1721051480059,2.23264863,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1721051480299,1.5941178,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1721051480483,2.23284545,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1721051480796,0.93560655,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1721051481504,1.9225229,3362.9,3362.6,5.94776]
["bitfinex","ETHUSD",1721051481505,0.62381687,3362.7,3362.6,5.94776]
["bitfinex","ETHUSD",1721051481702,0.62381687,3363.1,3362.8,2.97371]
["bitfinex","ETHUSD",1721051481862,0.93560655,3363.2,3362.8,2.97371]
["bitfinex","ETHUSD",1721051481863,0.62381687,3363.2,3362.8,2.97365]
["bitfinex","ETHUSD",1721051482065,0.62381687,3363.1,3363.0,5.94706]
["bitfinex","ETHUSD",1721051482284,0.62381687,3363.2,3363.1,5.94688]
["bitfinex","ETHUSD",1721051482602,0.62344743,3363.2,3363.1,5.97344]
["bitfinex","ETHUSD",1721051482917,1.5274462,3363.2,3362.5,2.97396]
["bitfinex","ETHUSD",1721051483207,1.5274462,3363.2,3361.9,9.5609]
["bitfinex","ETHUSD",1721051483208,1.24715497,3362.6,3362.4,2.97404]
["bitfinex","ETHUSD",1721051483357,1.29683562,3362.5,3362.4,2.97404]
["bitfinex","ETHUSD",1721051483559,2.84062353,3362.5,3362.4,2.97404]
["bitfinex","ETHUSD",1721051483887,0.93544469,3362.5,3362.4,2.97404]
["bitfinex","ETHUSD",1721051484216,2.23255941,3362.5,3362.4,2.97404]
["bitfinex","ETHUSD",1721051484372,2.84112237,3362.5,3362.1,2.97431]
["bitfinex","ETHUSD",1721051484561,0.93548965,3362.2,3362.0,2.97438]
["bitfinex","ETHUSD",1721051484764,0.93548965,3362.2,3361.8,3.0]
["bitfinex","ETHUSD",1721051484987,3.91193688,3362.3,3361.8,3.0]
["bitfinex","ETHUSD",1721051484988,0.93548965,3362.0,3361.8,5.97459]
["bitfinex","ETHUSD",1721051485188,2.84154072,3362.1,3361.8,5.97459]
["bitfinex","ETHUSD",1721051485189,0.93548965,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1721051485587,0.29696193,3362.6,3361.8,5.97453]
["bitfinex","ETHUSD",1721051485756,0.93574308,3362.0,3361.9,3.0]
["bitfinex","ETHUSD",1721051485967,0.93574308,3362.0,3361.9,5.9745]
["bitfinex","ETHUSD",1721051486259,1.24762017,3362.2,3362.1,2.97431]
["bitfinex","ETHUSD",1721051486460,2.84188137,3362.2,3362.1,2.97431]
["bitfinex","ETHUSD",1721051487068,1.5942612,3362.2,3362.1,2.97431]
["bitfinex","ETHUSD",1721051487365,2.84190048,3362.2,3362.0,2.97441]
["bitfinex","ETHUSD",1721051487605,1.5942612,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1721051487808,2.23297068,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1721051488464,1.24763928,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1721051488665,2.54490813,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1721051488863,2.84190469,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1721051489680,1.59426541,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1721051490555,1.59426541,3362.2,3362.1,5.94866]
["bitfinex","ETHUSD",1721051490808,0.62378969,3362.3,3362.1,3.0]
["bitfinex","ETHUSD",1721051490995,0.62378969,3362.3,3362.2,5.94848]
["bitfinex","ETHUSD",1721051491204,0.93573507,3362.5,3362.3,2.97415]
["bitfinex","ETHUSD",1721051491574,0.93573507,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1721051491778,0.93573507,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1721051492004,1.59387218,3362.6,3362.4,2.97406]
["bitfinex","ETHUSD",1721051492219,0.93565533,3362.6,3362.5,5.94794]
["bitfinex","ETHUSD",1721051492400,1.24763928,3362.7,3362.6,5.94776]
["bitfinex","ETHUSD",1721051492401,0.93565533,3362.7,3362.6,5.94776]
["bitfinex","ETHUSD",1721051492612,0.29681646,3362.8,3362.7,5.9476]
["bitfinex","ETHUSD",1721051492911,2.23263795,3362.8,3362.7,5.9476]
["bitfinex","ETHUSD",1721051493274,0.93564985,3362.8,3362.7,5.9476]
["bitfinex","ETHUSD",1721051493516,0.93564985,3362.9,3362.7,8.9476]
["bitfinex","ETHUSD",1721051493708,0.93564985,3363.0,3362.8,2.97371]
["bitfinex","ETHUSD",1721051493886,0.93564985,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1721051494086,0.93553067,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1721051494288,1.24763928,3363.2,3363.0,2.97353]
["bitfinex","ETHUSD",1721051494289,0.93553067,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1721051494534,2.23238429,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1721051494882,1.59353992,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1721051495086,1.59355465,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1721051495611,2.84080356,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1721051495818,1.29686835,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1721051496049,1.59352594,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1721051496390,0.93523136,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1721051496792,0.93523136,3363.1,3363.0,5.94706]
["bitfinex","ETHUSD",1721051497128,0.93523136,3363.1,3363.0,8.94706]
["bitfinex","ETHUSD",1721051497290,1.24724891,3363.3,3363.0,8.94706]
["bitfinex","ETHUSD",1721051497291,0.93523136,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1721051497622,0.93523136,3363.2,3363.1,8.94688]
["bitfinex","ETHUSD",1721051498282,0.0743312,3363.6,3363.1,3.0]
["bitfinex","ETHUSD",1721051498490,1.24673052,3363.2,3362.8,2.9737]
["bitfinex","ETHUSD",1721051498822,0.93503599,3363.0,3362.9,3.0]
["bitfinex","ETHUSD",1721051499330,1.30905297,3363.0,3362.9,3.0]
["bitfinex","ETHUSD",1721051499498,3.93340816,3363.0,3362.6,2.97387]
["bitfinex","ETHUSD",1721051499845,1.24675862,3362.8,3362.2,2.97422]
["bitfinex","ETHUSD",1721051500052,0.93512484,3362.4,3361.8,2.97457]
["bitfinex","ETHUSD",1721051500217,0.62346718,3361.9,3361.8,2.97457]
["bitfinex","ETHUSD",1721051500396,0.93520078,3361.9,3361.8,2.97457]
["bitfinex","ETHUSD",1721051500598,0.62349096,3361.9,3361.8,2.97457]
["bitfinex","ETHUSD",1721051501137,0.62349096,3361.9,3361.6,2.97471]
["bitfinex","ETHUSD",1721051501343,0.62349096,3361.9,3361.7,2.97468]
["bitfinex","ETHUSD",1721051501502,0.62349096,3361.9,3361.8,3.0]
["bitfinex","ETHUSD",1721051502447,0.62349096,3361.9,3361.8,5.97459]
["bitfinex","ETHUSD",1721051502938,0.62349096,3361.9,3361.8,3.0]
["bitfinex","ETHUSD",1721051503136,2.2624,3362.2,3361.7,5.97468]
["bitfinex","ETHUSD",1721051503345,0.62347458,3361.9,3361.7,5.97468]
["bitfinex","ETHUSD",1721051503849,0.62347458,3361.9,3361.7,3.0]
["bitfinex","ETHUSD",1721051504050,0.93521187,3361.8,3361.6,3.0]
["bitfinex","ETHUSD",1721051504259,0.93519664,3361.7,3361.4,5.97494]
["bitfinex","ETHUSD",1721051504535,0.62344141,3361.5,3361.4,5.97494]
["bitfinex","ETHUSD",1721051504837,0.62344141,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1721051505039,0.62344141,3361.6,3361.5,5.97486]
["bitfinex","ETHUSD",1721051505336,0.62344141,3361.7,3361.6,5.94954]
["bitfinex","ETHUSD",1721051505547,0.93519664,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1721051505748,0.93519664,3361.8,3361.7,5.97468]
["bitfinex","ETHUSD",1721051507711,0.62327115,3361.8,3361.7,8.94936]
["bitfinex","ETHUSD",1721051508022,0.62327115,3361.9,3361.7,3.0]
["bitfinex","ETHUSD",1721051508216,0.62327115,3361.9,3361.6,3.0]
["bitfinex","ETHUSD",1721051508432,0.62327115,3361.8,3361.6,5.97476]
["bitfinex","ETHUSD",1721051508647,0.93519664,3361.9,3361.6,5.97476]
["bitfinex","ETHUSD",1721051508648,0.62327115,3361.7,3361.6,3.0]
["bitfinex","ETHUSD",1721051508807,0.62327115,3361.7,3361.5,3.0]
["bitfinex","ETHUSD",1721051509837,0.62327115,3361.7,3361.5,5.97484]
["bitfinex","ETHUSD",1721051510141,0.62327115,3361.7,3361.5,3.0]
["bitfinex","ETHUSD",1721051510441,0.62327115,3361.6,3361.3,2.97498]
["bitfinex","ETHUSD",1721051510649,0.62327115,3361.6,3361.4,3.0]
["bitfinex","ETHUSD",1721051511007,0.62320969,3361.6,3361.4,3.0]
["bitfinex","ETHUSD",1721051511207,0.62320969,3361.6,3361.4,5.97489]
["bitfinex","ETHUSD",1721051511430,0.62319227,3361.7,3361.4,5.97489]
["bitfinex","ETHUSD",1721051511814,0.62319227,3361.7,3361.4,3.0]
["bitfinex","ETHUSD",1721051512149,0.93478841,3361.8,3360.8,2.97543]
["bitfinex","ETHUSD",1721051512150,0.62319227,3361.8,3361.7,2.9746]
["bitfinex","ETHUSD",1721051512320,0.62319227,3361.8,3361.7,5.9746]
["bitfinex","ETHUSD",1721051513049,0.93478841,3361.8,3361.7,5.9746]
["bitfinex","ETHUSD",1721051513227,0.62310577,3361.8,3361.7,5.9746]
["bitfinex","ETHUSD",1721051513415,0.62310577,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1721051513810,0.93478841,3362.1,3361.9,2.9745]
["bitfinex","ETHUSD",1721051514014,0.93478841,3362.1,3362.0,5.94882]
["bitfinex","ETHUSD",1721051514231,0.93478841,3362.2,3361.8,5.94911]
["bitfinex","ETHUSD",1721051514437,0.93478841,3362.2,3361.7,3.0]
["bitfinex","ETHUSD",1721051514438,0.93478841,3362.1,3361.9,5.9745]
["bitfinex","ETHUSD",1721051514625,3.23208841,3362.1,3361.9,5.9745]
["bitfinex","ETHUSD",1721051514923,0.93478841,3362.0,3361.9,5.9745]
["bitfinex","ETHUSD",1721051515305,3.23208841,3362.1,3361.9,5.9745]
["bitfinex","ETHUSD",1721051515512,0.29674116,3362.0,3361.7,5.94926]
["bitfinex","ETHUSD",1721051515811,0.62310369,3361.8,3361.7,2.97461]
["bitfinex","ETHUSD",1721051516114,0.62310369,3361.8,3361.7,5.97461]
["bitfinex","ETHUSD",1721051516858,0.62308692,3361.8,3361.7,5.97461]
["bitfinex","ETHUSD",1721051517147,0.93466034,3361.9,3361.7,5.97461]
["bitfinex","ETHUSD",1721051517364,0.93466034,3361.8,3361.7,5.97461]
["bitfinex","ETHUSD",1721051517819,0.93466034,3361.8,3361.7,3.0]
["bitfinex","ETHUSD",1721051518130,0.93466034,3361.8,3361.6,3.0]
["bitfinex","ETHUSD",1721051518330,0.62303106,3361.7,3361.6,3.0]
["bitfinex","ETHUSD",1721051519314,0.62303106,3361.7,3361.1,2.97516]
["bitfinex","ETHUSD",1721051519315,0.5778606,3361.7,3361.2,3.0]
["bitfinex","ETHUSD",1721051519637,0.5778606,3361.7,3361.1,2.97516]
["bitfinex","ETHUSD",1721051519638,0.62302161,3361.5,3361.1,2.97516]
["bitfinex","ETHUSD",1721051520147,0.62302161,3361.5,3361.2,2.97512]
["bitfinex","ETHUSD",1721051520458,0.93466034,3361.6,3361.4,2.97495]
["bitfinex","ETHUSD",1721051520459,0.62299358,3361.6,3361.4,2.97495]
["bitfinex","ETHUSD",1721051520625,0.62299358,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1721051521090,0.93449037,3361.8,3361.6,2.97477]
["bitfinex","ETHUSD",1721051521250,0.93449037,3361.7,3361.3,2.97501]
["bitfinex","ETHUSD",1721051521553,0.62296014,3361.5,3361.3,2.97501]
["bitfinex","ETHUSD",1721051521720,0.62296014,3361.6,3361.4,2.97494]
["bitfinex","ETHUSD",1721051521915,0.62296014,3361.8,3361.5,2.97486]
["bitfinex","ETHUSD",1721051522617,0.62296014,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1721051522846,0.62296014,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1721051523219,0.62281628,3362.1,3362.0,2.97439]
["bitfinex","ETHUSD",1721051524250,0.62281628,3362.1,3361.9,2.97445]
["bitfinex","ETHUSD",1721051524760,0.62281628,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1721051524988,0.62281628,3362.8,3362.2,2.97424]
["bitfinex","ETHUSD",1721051525190,0.62281628,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1721051525350,0.62281628,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1721051525746,0.93424702,3363.1,3362.9,2.97362]
["bitfinex","ETHUSD",1721051526371,0.93424702,3363.1,3362.7,5.9738]
["bitfinex","ETHUSD",1721051526581,0.62256326,3362.9,3362.7,5.97373]
["bitfinex","ETHUSD",1721051526787,0.62256326,3362.8,3362.7,3.0]
["bitfinex","ETHUSD",1721051527086,3.26404702,3362.8,3362.6,3.0]
["bitfinex","ETHUSD",1721051527289,0.62258938,3362.7,3362.3,2.97409]
["bitfinex","ETHUSD",1721051527464,0.62263969,3362.4,3362.3,2.97409]
["bitfinex","ETHUSD",1721051527659,0.62263969,3362.4,3361.9,2.97443]
["bitfinex","ETHUSD",1721051527893,0.62270531,3362.3,3362.1,2.97429]
["bitfinex","ETHUSD",1721051528044,0.62270531,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1721051528487,0.62270531,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1721051528685,0.62270531,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1721051528855,0.93395953,3362.7,3362.5,2.97397]
["bitfinex","ETHUSD",1721051529055,0.62277477,3362.6,3362.3,2.97415]
["bitfinex","ETHUSD",1721051529260,0.62277477,3362.5,3362.3,2.97415]
["bitfinex","ETHUSD",1721051529852,0.62277477,3362.5,3362.1,2.97431]
["bitfinex","ETHUSD",1721051531368,0.62277477,3362.3,3362.1,2.97431]
["bitfinex","ETHUSD",1721051531552,0.93395953,3362.3,3361.8,3.0]
["bitfinex","ETHUSD",1721051531883,0.62288228,3362.0,3361.8,5.97458]
["bitfinex","ETHUSD",1721051532388,0.62288228,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1721051532590,1.55728087,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1721051532591,0.62288228,3362.3,3362.0,2.97441]
["bitfinex","ETHUSD",1721051532886,0.62288228,3362.3,3362.1,2.97433]
["bitfinex","ETHUSD",1721051533073,0.62288228,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1721051533283,0.62288228,3362.2,3362.1,5.97433]
["bitfinex","ETHUSD",1721051533599,0.93395953,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1721051533952,0.93395953,3362.2,3361.5,2.97482]
["bitfinex","ETHUSD",1721051533953,1.33731062,3362.2,3361.4,2.97489]
["bitfinex","ETHUSD",1721051534154,0.6229116,3361.9,3361.4,2.97489]
["bitfinex","ETHUSD",1721051534388,0.6229116,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1721051534800,0.93395953,3362.0,3361.6,2.9747]
["bitfinex","ETHUSD",1721051535006,0.62291788,3361.8,3361.6,2.9747]
["bitfinex","ETHUSD",1721051535297,0.62289337,3361.8,3361.6,2.9747]
["bitfinex","ETHUSD",1721051535592,0.62289337,3361.9,3361.7,2.97459]
["bitfinex","ETHUSD",1721051536058,0.62289337,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1721051536250,0.62289337,3362.1,3361.9,2.9745]
["bitfinex","ETHUSD",1721051536650,0.93434005,3362.1,3361.9,2.9745]
["bitfinex","ETHUSD",1721051537076,0.93434005,3362.0,3361.6,2.9747]
["bitfinex","ETHUSD",1721051537281,0.62291237,3361.8,3361.6,2.9747]
["bitfinex","ETHUSD",1721051537484,0.62291237,3361.9,3361.6,2.9747]
["bitfinex","ETHUSD",1721051537656,0.62291237,3361.9,3361.7,2.97466]
["bitfinex","ETHUSD",1721051538495,0.62289128,3361.9,3361.7,2.97466]
["bitfinex","ETHUSD",1721051538665,0.62289128,3361.9,3361.5,2.97484]
["bitfinex","ETHUSD",1721051539003,0.62289128,3361.8,3361.6,3.0]
["bitfinex","ETHUSD",1721051539903,0.62289128,3361.8,3361.6,5.97476]
["bitfinex","ETHUSD",1721051540232,0.62289128,3362.0,3361.7,2.97462]
["bitfinex","ETHUSD",1721051540366,0.62289128,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1721051540806,0.62289128,3362.1,3361.9,2.97444]
["bitfinex","ETHUSD",1721051541007,0.62289128,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1721051541213,0.62289128,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1721051541588,0.62307243,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1721051541884,0.93460865,3362.5,3362.3,2.97415]
["bitfinex","ETHUSD",1721051542298,0.93460865,3362.5,3362.1,5.94859]
["bitfinex","ETHUSD",1721051542619,0.93460865,3362.3,3361.7,2.97464]
["bitfinex","ETHUSD",1721051542825,0.93460865,3362.3,3361.9,2.97448]
["bitfinex","ETHUSD",1721051542826,0.62328647,3362.0,3361.9,2.97448]
["bitfinex","ETHUSD",1721051543116,0.62328647,3362.1,3361.9,5.97448]
["bitfinex","ETHUSD",1721051543283,0.93460865,3362.1,3361.9,2.97448]
["bitfinex","ETHUSD",1721051543475,0.93460865,3362.2,3362.0,5.97441]
["bitfinex","ETHUSD",1721051543920,0.93460865,3362.1,3362.0,5.97441]
["bitfinex","ETHUSD",1721051544070,0.93460865,3362.2,3362.0,5.97441]
["bitfinex","ETHUSD",1721051544266,0.62346103,3362.1,3362.0,5.97441]
["bitfinex","ETHUSD",1721051544507,0.93460865,3362.2,3362.0,5.97441]
["bitfinex","ETHUSD",1721051544723,0.93460865,3362.1,3362.0,5.97441]
["bitfinex","ETHUSD",1721051544872,0.93552855,3362.1,3362.0,5.97441]
["bitfinex","ETHUSD",1721051545584,1.24614487,3362.2,3362.0,5.97441]
["bitfinex","ETHUSD",1721051545784,0.93580419,3362.1,3362.0,5.97441]
["bitfinex","ETHUSD",1721051545969,0.93580419,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1721051546196,0.93580419,3362.2,3362.1,5.97433]
["bitfinex","ETHUSD",1721051546404,0.93580419,3362.2,3362.1,8.94866]
["bitfinex","ETHUSD",1721051546571,0.93580419,3362.3,3362.2,5.94848]
["bitfinex","ETHUSD",1721051546938,0.62378378,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1721051547207,1.24614487,3363.0,3362.7,5.9476]
["bitfinex","ETHUSD",1721051547208,0.62378378,3362.8,3362.7,5.9476]
["bitfinex","ETHUSD",1721051547368,0.62378378,3362.8,3362.3,2.97415]
["bitfinex","ETHUSD",1721051547369,0.62364384,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1721051547573,0.62364384,3362.9,3362.8,5.94742]
["bitfinex","ETHUSD",1721051547771,1.24690477,3363.2,3363.0,2.97347]
["bitfinex","ETHUSD",1721051547969,0.29661299,3363.1,3363.0,2.97347]
["bitfinex","ETHUSD",1721051548172,0.93513945,3363.2,3362.2,5.602]
["bitfinex","ETHUSD",1721051548415,0.62339041,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1721051548608,0.62339041,3363.7,3363.0,2.97353]
["bitfinex","ETHUSD",1721051548770,0.62339041,3363.6,3363.1,3.0]
["bitfinex","ETHUSD",1721051548982,0.62339041,3363.9,3363.8,5.94564]
["bitfinex","ETHUSD",1721051549201,13.73862165,3364.4,3363.8,5.602]
["bitfinex","ETHUSD",1721051549202,0.62339041,3364.4,3363.8,5.602]
["bitfinex","ETHUSD",1721051549380,0.62339041,3364.5,3364.4,5.94458]
["bitfinex","ETHUSD",1721051549711,1.87034598,3365.3,3364.9,2.97185]
["bitfinex","ETHUSD",1721051549712,0.62339041,3365.1,3364.9,2.97185]
["bitfinex","ETHUSD",1721051550097,0.62339041,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1721051550299,0.62339041,3365.2,3365.0,2.97176]
["bitfinex","ETHUSD",1721051550619,3.40823945,3365.4,3365.0,2.97176]
["bitfinex","ETHUSD",1721051550620,3.09649041,3365.4,3365.0,2.97176]
["bitfinex","ETHUSD",1721051550914,3.6295185,3365.4,3365.0,2.97176]
["bitfinex","ETHUSD",1721051551086,3.00612809,3365.4,3365.0,2.97176]
["bitfinex","ETHUSD",1721051552554,3.00612809,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1721051552834,3.00612809,3365.4,3364.4,3.0]
["bitfinex","ETHUSD",1721051552835,0.53302809,3365.4,3364.9,5.97184]
["bitfinex","ETHUSD",1721051553132,0.67515159,3365.8,3364.9,5.97184]
["bitfinex","ETHUSD",1721051553442,0.05176118,3365.8,3365.0,2.97175]
["bitfinex","ETHUSD",1721051553747,0.05176118,3365.8,3365.1,2.97165]
["bitfinex","ETHUSD",1721051553892,0.90412016,3365.7,3365.1,2.97165]
["bitfinex","ETHUSD",1721051554625,0.05176118,3365.8,3365.2,2.97159]
["bitfinex","ETHUSD",1721051554825,2.4242,3365.9,3365.3,3.0]
["bitfinex","ETHUSD",1721051555187,2.3042,3366.5,3365.3,3.0]
["bitfinex","ETHUSD",1721051555438,2.3042,3366.5,3365.9,2.97094]
["bitfinex","ETHUSD",1721051555731,0.29275904,3366.4,3365.9,2.97094]
["bitfinex","ETHUSD",1721051556118,3.44097592,3367.1,3366.1,2.97078]
["bitfinex","ETHUSD",1721051556119,5.45681,3367.0,3366.1,2.97078]
["bitfinex","ETHUSD",1721051556327,2.97025,3366.8,3365.3,3.0]
["bitfinex","ETHUSD",1721051556650,5.45685,3367.0,3365.1,3.0]
["bitfinex","ETHUSD",1721051556805,3.0443589,3366.9,3366.1,2.97079]
["bitfinex","ETHUSD",1721051558126,2.97028,3366.7,3365.8,2.97097]
["bitfinex","ETHUSD",1721051558332,2.97028,3366.7,3365.9,2.97097]
["bitfinex","ETHUSD",1721051558333,0.3787256,3366.6,3365.9,2.97097]
["bitfinex","ETHUSD",1721051558500,0.3787256,3366.6,3365.9,5.94194]
["bitfinex","ETHUSD",1721051559118,0.3787256,3366.6,3366.0,2.97087]
["bitfinex","ETHUSD",1721051559446,2.53855993,3367.0,3365.5,3.0]
["bitfinex","ETHUSD",1721051559618,2.53855993,3367.0,3365.4,2.97141]
["bitfinex","ETHUSD",1721051559619,2.97046,3366.5,3365.4,2.97141]
["bitfinex","ETHUSD",1721051559823,2.97027,3366.7,3365.7,2.97114]
["bitfinex","ETHUSD",1721051560041,3.0444557,3366.8,3365.8,3.0]
["bitfinex","ETHUSD",1721051560357,0.61330156,3366.7,3365.8,3.0]
["bitfinex","ETHUSD",1721051560541,2.97045,3366.5,3365.8,3.0]
["bitfinex","ETHUSD",1721051561957,3.58362156,3366.7,3365.8,3.0]
["bitfinex","ETHUSD",1721051562126,2.97032,3366.7,3365.8,3.0]
["bitfinex","ETHUSD",1721051562482,2.53855993,3367.0,3366.3,2.97059]
["bitfinex","ETHUSD",1721051562653,2.53855993,3367.0,3366.0,2.97086]
["bitfinex","ETHUSD",1721051563258,5.50855993,3367.0,3366.3,2.97061]
["bitfinex","ETHUSD",1721051563485,0.55135599,3366.9,3366.3,2.97061]
["bitfinex","ETHUSD",1721051564029,0.55135599,3366.9,3366.0,2.97086]
["bitfinex","ETHUSD",1721051564030,3.52144599,3366.9,3366.1,2.97075]
["bitfinex","ETHUSD",1721051564650,3.52144599,3366.9,3366.2,2.97066]
["bitfinex","ETHUSD",1721051565364,2.97023,3366.8,3366.0,2.97086]
["bitfinex","ETHUSD",1721051565777,0.55135599,3366.9,3366.2,2.97063]
["bitfinex","ETHUSD",1721051565927,0.60649459,3366.8,3366.2,2.97063]
["bitfinex","ETHUSD",1721051566969,0.60649459,3366.8,3366.3,2.97056]
["bitfinex","ETHUSD",1721051567185,2.53855993,3367.0,3366.4,2.97049]
["bitfinex","ETHUSD",1721051568084,2.53855993,3367.0,3366.3,2.97056]
["bitfinex","ETHUSD",1721051569173,2.97019,3366.8,3365.9,2.9709]
["bitfinex","ETHUSD",1721051569482,2.97027,3366.7,3366.0,5.97088]
["bitfinex","ETHUSD",1721051570004,2.97027,3366.7,3366.0,3.0]
["bitfinex","ETHUSD",1721051570279,3.04453848,3366.7,3365.9,5.97097]
["bitfinex","ETHUSD",1721051570482,2.97027,3366.7,3365.9,5.97097]
["bitfinex","ETHUSD",1721051570776,3.04453851,3366.7,3365.9,5.97097]
["bitfinex","ETHUSD",1721051570979,0.62764905,3366.6,3366.0,2.97082]
["bitfinex","ETHUSD",1721051571156,0.62764905,3366.6,3366.1,3.0]
["bitfinex","ETHUSD",1721051571939,0.62764905,3366.6,3366.1,5.97078]
["bitfinex","ETHUSD",1721051572143,0.26178196,3366.8,3366.1,5.97078]
["bitfinex","ETHUSD",1721051572358,5.50861993,3367.0,3366.2,2.97064]
["bitfinex","ETHUSD",1721051572359,2.53855993,3367.0,3366.2,2.97064]
["bitfinex","ETHUSD",1721051572766,2.53855993,3367.0,3366.4,2.97051]
["bitfinex","ETHUSD",1721051572973,2.97018,3366.8,3366.1,3.0]
["bitfinex","ETHUSD",1721051573247,0.07426713,3366.7,3366.1,2.97079]
["bitfinex","ETHUSD",1721051573447,0.60145971,3366.6,3365.9,5.9709]
["bitfinex","ETHUSD",1721051573666,0.67572684,3366.6,3365.9,5.9709]
["bitfinex","ETHUSD",1721051573881,0.67572684,3366.6,3366.0,2.97088]
["bitfinex","ETHUSD",1721051574084,0.60145971,3366.6,3366.1,3.0]
["bitfinex","ETHUSD",1721051574444,0.60145971,3366.6,3366.1,5.97079]
["bitfinex","ETHUSD",1721051574680,2.53855993,3367.0,3366.1,3.0]
["bitfinex","ETHUSD",1721051574981,5.50857993,3367.0,3366.4,2.97049]
["bitfinex","ETHUSD",1721051575144,2.53855993,3367.0,3366.4,2.97049]
["bitfinex","ETHUSD",1721051576099,2.53855993,3367.0,3366.1,2.97078]
["bitfinex","ETHUSD",1721051576100,2.97024,3366.8,3366.1,2.97078]
["bitfinex","ETHUSD",1721051576405,2.97024,3366.8,3366.2,3.0]
["bitfinex","ETHUSD",1721051576686,0.55087999,3366.7,3366.2,3.0]
["bitfinex","ETHUSD",1721051577379,3.5954178,3366.7,3366.2,3.0]
["bitfinex","ETHUSD",1721051577586,3.52114999,3366.7,3366.0,2.97082]
["bitfinex","ETHUSD",1721051577743,5.28587,3366.1,3365.1,2.97161]
["bitfinex","ETHUSD",1721051577946,0.825655,3366.0,3365.4,2.97134]
["bitfinex","ETHUSD",1721051578253,0.825655,3366.0,3365.5,2.97131]
["bitfinex","ETHUSD",1721051579357,0.07428106,3365.9,3365.0,2.97174]
["bitfinex","ETHUSD",1721051579555,2.97098,3365.9,3365.1,2.97162]
["bitfinex","ETHUSD",1721051579781,2.97098,3365.9,3365.0,2.97174]
["bitfinex","ETHUSD",1721051579782,2.97098,3365.9,3365.2,2.97153]
["bitfinex","ETHUSD",1721051580280,5.28579,3366.1,3365.2,2.97153]
["bitfinex","ETHUSD",1721051580481,0.825644,3366.0,3365.2,2.97153]
["bitfinex","ETHUSD",1721051580978,0.825644,3366.0,3365.3,3.0]
["bitfinex","ETHUSD",1721051581185,2.97107,3365.8,3365.3,3.0]
["bitfinex","ETHUSD",1721051581383,0.07428728,3365.9,3365.0,2.97174]
["bitfinex","ETHUSD",1721051581384,0.89993128,3366.0,3365.2,2.97152]
["bitfinex","ETHUSD",1721051581695,0.89993128,3366.0,3365.1,3.0]
["bitfinex","ETHUSD",1721051581696,3.04527722,3365.9,3365.3,3.0]
["bitfinex","ETHUSD",1721051581857,3.04527722,3365.9,3365.1,5.97167]
["bitfinex","ETHUSD",1721051581858,0.91567412,3365.8,3365.1,5.97167]
["bitfinex","ETHUSD",1721051582246,0.91567412,3365.8,3365.2,2.97157]
["bitfinex","ETHUSD",1721051582444,0.825644,3366.0,3365.3,3.0]
["bitfinex","ETHUSD",1721051582652,3.796534,3366.0,3365.3,5.97149]
["bitfinex","ETHUSD",1721051582846,0.825644,3366.0,3365.5,2.9713]
["bitfinex","ETHUSD",1721051583093,2.315,3366.1,3365.5,2.9713]
["bitfinex","ETHUSD",1721051585350,2.315,3366.1,3365.3,3.0]
["bitfinex","ETHUSD",1721051585351,2.54795558,3366.6,3365.6,2.97122]
["bitfinex","ETHUSD",1721051585684,2.54795558,3366.6,3365.3,3.0]
["bitfinex","ETHUSD",1721051585685,2.54795558,3366.6,3366.0,2.97084]
["bitfinex","ETHUSD",1721051585856,2.4962,3366.6,3366.1,2.97078]
["bitfinex","ETHUSD",1721051586050,0.05176053,3367.0,3366.3,2.9706]
["bitfinex","ETHUSD",1721051586259,0.58185058,3367.0,3366.3,2.9706]
["bitfinex","ETHUSD",1721051586453,0.58185058,3367.0,3366.1,2.97072]
["bitfinex","ETHUSD",1721051586454,3.04437022,3366.9,3366.1,2.97072]
["bitfinex","ETHUSD",1721051586790,2.97011,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1721051587489,0.58185058,3367.0,3366.2,2.9707]
["bitfinex","ETHUSD",1721051587663,3.55186058,3367.0,3366.2,2.9707]
["bitfinex","ETHUSD",1721051587850,2.97009,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1721051588047,0.65268606,3366.8,3366.2,2.9707]
["bitfinex","ETHUSD",1721051588284,0.58185058,3367.0,3365.9,2.97092]
["bitfinex","ETHUSD",1721051588496,0.05176053,3367.0,3366.5,2.97042]
["bitfinex","ETHUSD",1721051588657,0.05176053,3367.0,3366.3,2.97055]
["bitfinex","ETHUSD",1721051589568,0.05176053,3367.0,3366.4,2.97051]
["bitfinex","ETHUSD",1721051589768,0.05176053,3367.0,3366.5,2.97043]
["bitfinex","ETHUSD",1721051590158,0.005,3367.1,3366.7,2.97026]
["bitfinex","ETHUSD",1721051590558,0.005,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1721051590893,0.005,3367.1,3367.0,5.94]
["bitfinex","ETHUSD",1721051591100,0.005,3367.1,3367.0,8.94]
["bitfinex","ETHUSD",1721051593174,0.005,3367.1,3367.0,14.3333]
["bitfinex","ETHUSD",1721051593900,0.005,3367.1,3367.0,11.91]
["bitfinex","ETHUSD",1721051594084,0.005,3367.1,3367.0,8.94]
["bitfinex","ETHUSD",1721051594604,0.005,3367.1,3366.0,2.97086]
["bitfinex","ETHUSD",1721051594605,0.005,3367.1,3365.9,2.4233]
["bitfinex","ETHUSD",1721051594787,0.005,3367.1,3366.8,2.97011]
["bitfinex","ETHUSD",1721051595364,0.005,3367.1,3366.9,2.97002]
["bitfinex","ETHUSD",1721051595561,0.005,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1721051597274,0.005,3367.1,3366.9,2.97008]
["bitfinex","ETHUSD",1721051597875,0.005,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1721051599282,0.005,3367.1,3366.9,2.97008]
["bitfinex","ETHUSD",1721051599483,0.005,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1721051599785,0.005,3367.1,3366.7,2.97026]
["bitfinex","ETHUSD",1721051599989,0.005,3367.1,3366.8,3.0]
["bitfinex","ETHUSD",1721051600193,0.005,3367.1,3365.3,6.19023955]
["bitfinex","ETHUSD",1721051600511,0.62158378,3366.8,3365.4,5.2844]
["bitfinex","ETHUSD",1721051600807,0.93237568,3366.9,3365.4,5.2844]
["bitfinex","ETHUSD",1721051600808,1.91705894,3366.7,3366.4,2.97052]
["bitfinex","ETHUSD",1721051600964,0.62158378,3366.7,3365.7,2.97109]
["bitfinex","ETHUSD",1721051601170,1.29561729,3366.6,3366.3,2.97055]
["bitfinex","ETHUSD",1721051601369,0.62158378,3366.7,3366.3,2.97055]
["bitfinex","ETHUSD",1721051601565,0.62158378,3366.6,3366.4,3.0]
["bitfinex","ETHUSD",1721051601797,0.62158378,3366.7,3366.4,3.0]
["bitfinex","ETHUSD",1721051602583,1.46331975,3366.7,3365.9,2.97094]
["bitfinex","ETHUSD",1721051602784,1.46331975,3366.7,3364.9,0.33385797]
["bitfinex","ETHUSD",1721051602785,0.62158378,3366.4,3365.7,2.97111]
["bitfinex","ETHUSD",1721051602994,0.62158378,3366.4,3366.2,2.97068]
["bitfinex","ETHUSD",1721051603191,0.93237568,3366.5,3366.2,2.97068]
["bitfinex","ETHUSD",1721051603192,0.62158378,3366.3,3366.2,2.97068]
["bitfinex","ETHUSD",1721051603380,0.62158378,3366.5,3366.3,2.97062]
["bitfinex","ETHUSD",1721051603585,0.62158378,3366.5,3366.2,2.97068]
["bitfinex","ETHUSD",1721051604102,0.62158378,3366.5,3366.0,2.97086]
["bitfinex","ETHUSD",1721051604306,0.62158378,3366.4,3366.1,3.0]
["bitfinex","ETHUSD",1721051604502,0.62158378,3366.4,3365.9,2.97097]
["bitfinex","ETHUSD",1721051604503,0.62158378,3366.3,3366.0,3.0]
["bitfinex","ETHUSD",1721051604705,0.62158378,3366.2,3366.0,3.0]
["bitfinex","ETHUSD",1721051604904,0.62158378,3366.1,3366.0,3.0]
["bitfinex","ETHUSD",1721051605307,0.62158378,3366.2,3366.0,3.0]
["bitfinex","ETHUSD",1721051605809,0.62158378,3366.2,3366.0,5.97087]
["bitfinex","ETHUSD",1721051606112,0.62158378,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1721051606415,0.93275054,3366.5,3366.3,2.97062]
["bitfinex","ETHUSD",1721051607913,0.62185302,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1721051608408,0.62185873,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1721051608614,0.93275054,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1721051608826,0.93275054,3366.5,3366.1,2.97079]
["bitfinex","ETHUSD",1721051608978,0.62187693,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1721051609174,0.62187693,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1721051609379,0.93285206,3366.4,3366.3,2.9706]
["bitfinex","ETHUSD",1721051609916,0.93285206,3366.5,3366.3,2.9706]
["bitfinex","ETHUSD",1721051610086,0.93285206,3366.4,3366.3,2.9706]
["bitfinex","ETHUSD",1721051610287,0.93285206,3366.5,3366.3,2.9706]
["bitfinex","ETHUSD",1721051610512,0.62185604,3366.4,3366.3,2.9706]
["bitfinex","ETHUSD",1721051610694,0.62185604,3366.4,3366.3,5.94122]
["bitfinex","ETHUSD",1721051611008,1.55475344,3366.9,3366.5,2.97044]
["bitfinex","ETHUSD",1721051611009,0.62185604,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1721051611177,0.93285206,3366.8,3366.6,2.97035]
["bitfinex","ETHUSD",1721051611676,0.93285206,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1721051612278,0.93285206,3366.8,3366.5,2.97044]
["bitfinex","ETHUSD",1721051612499,0.62184385,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1721051612703,0.93285206,3366.7,3366.4,2.97049]
["bitfinex","ETHUSD",1721051612884,0.62181331,3366.5,3366.4,2.97049]
["bitfinex","ETHUSD",1721051613080,0.62181331,3366.6,3366.4,2.97049]
["bitfinex","ETHUSD",1721051613305,0.62181331,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1721051613708,0.62181331,3366.6,3366.3,2.97055]
["bitfinex","ETHUSD",1721051613885,0.621812,3366.5,3366.0,3.0]
["bitfinex","ETHUSD",1721051614103,0.621812,3366.1,3365.8,2.97099]
["bitfinex","ETHUSD",1721051614432,0.621812,3366.1,3365.9,5.97096]
["bitfinex","ETHUSD",1721051614617,0.93285206,3366.0,3364.8,2.9719]
["bitfinex","ETHUSD",1721051614921,0.62198651,3365.3,3364.4,2.4998]
["bitfinex","ETHUSD",1721051615127,0.62198651,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1721051615350,0.62198651,3365.3,3364.9,2.97182]
["bitfinex","ETHUSD",1721051616035,0.62198651,3365.2,3364.8,2.97194]
["bitfinex","ETHUSD",1721051616234,0.62198651,3365.2,3364.1,2.9725]
["bitfinex","ETHUSD",1721051616235,0.62198651,3365.2,3364.7,2.97202]
["bitfinex","ETHUSD",1721051616407,0.62198651,3365.2,3364.5,2.97213]
["bitfinex","ETHUSD",1721051616408,0.62198651,3365.1,3364.5,2.97213]
["bitfinex","ETHUSD",1721051616612,0.07429646,3365.2,3364.5,2.97213]
["bitfinex","ETHUSD",1721051616613,0.62198651,3364.9,3364.5,2.97213]
["bitfinex","ETHUSD",1721051616812,0.62198651,3364.8,3364.6,2.97208]
["bitfinex","ETHUSD",1721051617121,0.62198651,3365.1,3364.8,2.97194]
["bitfinex","ETHUSD",1721051617319,0.62198651,3365.2,3364.8,2.97194]
["bitfinex","ETHUSD",1721051617631,0.62198651,3365.4,3365.1,2.97167]
["bitfinex","ETHUSD",1721051618135,0.62198651,3365.5,3364.3,5.57437]
["bitfinex","ETHUSD",1721051618351,7.4,3365.6,3364.4,3.0]
["bitfinex","ETHUSD",1721051618514,7.4,3365.6,3365.1,2.9716]
["bitfinex","ETHUSD",1721051618699,9.15376314,3365.6,3365.2,2.97157]
["bitfinex","ETHUSD",1721051618898,0.62198651,3365.5,3365.2,2.97157]
["bitfinex","ETHUSD",1721051619118,1.13177663,3365.6,3365.2,2.97157]
["bitfinex","ETHUSD",1721051619119,0.62198651,3365.4,3365.2,2.97157]
["bitfinex","ETHUSD",1721051619328,0.62198651,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1721051619635,0.62198651,3365.4,3365.0,2.97176]
["bitfinex","ETHUSD",1721051619933,0.62198651,3365.4,3365.1,2.97167]
["bitfinex","ETHUSD",1721051620301,0.93297977,3365.5,3364.4,3.0]
["bitfinex","ETHUSD",1721051620302,0.62198651,3365.5,3365.0,2.97175]
["bitfinex","ETHUSD",1721051620502,0.62198651,3365.4,3365.1,2.97167]
["bitfinex","ETHUSD",1721051620914,0.62198651,3365.4,3364.8,2.97192]
["bitfinex","ETHUSD",1721051621252,1.43525041,3365.5,3365.0,2.97173]
["bitfinex","ETHUSD",1721051621465,1.5095411,3365.5,3364.9,3.0]
["bitfinex","ETHUSD",1721051621747,0.62198651,3365.3,3364.7,5.97203]
["bitfinex","ETHUSD",1721051621903,0.62198651,3365.3,3364.8,2.97193]
["bitfinex","ETHUSD",1721051622103,4.71757367,3365.5,3364.8,2.97193]
["bitfinex","ETHUSD",1721051622104,0.62198651,3365.4,3364.9,3.0]
["bitfinex","ETHUSD",1721051624323,4.40658041,3365.5,3364.9,3.0]
["bitfinex","ETHUSD",1721051624520,0.62198651,3365.5,3364.9,3.0]
["bitfinex","ETHUSD",1721051624710,0.62198651,3365.7,3365.1,2.9716]
["bitfinex","ETHUSD",1721051624917,2.3628,3365.8,3365.1,2.9716]
["bitfinex","ETHUSD",1721051624918,2.98478651,3365.8,3365.1,5.9432]
["bitfinex","ETHUSD",1721051625171,0.62198651,3365.7,3365.1,5.9432]
["bitfinex","ETHUSD",1721051625451,0.62198651,3365.7,3365.2,2.97156]
["bitfinex","ETHUSD",1721051625943,2.3628,3365.8,3364.6,3.0]
["bitfinex","ETHUSD",1721051625944,0.62198651,3365.6,3365.0,2.9717]
["bitfinex","ETHUSD",1721051626570,1.43524041,3365.6,3365.1,2.97162]
["bitfinex","ETHUSD",1721051626765,1.43524041,3365.6,3365.2,2.97158]
["bitfinex","ETHUSD",1721051627067,0.62198651,3365.6,3365.2,2.97158]
["bitfinex","ETHUSD",1721051627432,0.62198651,3365.6,3364.9,2.97182]
["bitfinex","ETHUSD",1721051627633,0.62198651,3365.5,3365.0,3.0]
["bitfinex","ETHUSD",1721051627828,0.62198651,3365.6,3365.1,2.9716]
["bitfinex","ETHUSD",1721051628229,0.62198651,3365.6,3365.0,3.0]
["bitfinex","ETHUSD",1721051628444,3.74193327,3365.5,3365.0,3.0]
["bitfinex","ETHUSD",1721051628644,3.74193327,3365.5,3364.8,3.0]
["bitfinex","ETHUSD",1721051628645,0.62198651,3365.4,3364.8,3.0]
["bitfinex","ETHUSD",1721051628938,2.4597,3365.2,3364.8,3.0]
["bitfinex","ETHUSD",1721051629133,2.4597,3365.2,3364.5,2.97218]
["bitfinex","ETHUSD",1721051629134,0.62198651,3365.0,3364.5,2.97218]
["bitfinex","ETHUSD",1721051629336,0.62198651,3365.1,3364.6,2.97211]
["bitfinex","ETHUSD",1721051629782,4.37189985,3365.2,3364.6,2.97211]
["bitfinex","ETHUSD",1721051630073,2.4597,3365.2,3364.6,2.97211]
["bitfinex","ETHUSD",1721051630439,3.08168651,3365.2,3364.6,2.97211]
["bitfinex","ETHUSD",1721051630642,3.15598817,3365.2,3364.6,2.97211]
["bitfinex","ETHUSD",1721051630978,0.62198651,3365.1,3364.6,2.97211]
["bitfinex","ETHUSD",1721051631492,0.07430168,3365.0,3364.6,2.97211]
["bitfinex","ETHUSD",1721051632060,3.08168651,3365.2,3364.6,2.97211]
["bitfinex","ETHUSD",1721051632389,3.08168651,3365.2,3364.4,2.97228]
["bitfinex","ETHUSD",1721051632704,4.35318446,3365.2,3364.4,2.97228]
["bitfinex","ETHUSD",1721051633254,4.35318446,3365.2,3364.1,3.0]
["bitfinex","ETHUSD",1721051633493,4.35318446,3365.2,3363.8,2.97274]
["bitfinex","ETHUSD",1721051633494,2.3651,3364.6,3363.8,2.97274]
["bitfinex","ETHUSD",1721051633797,0.07431606,3364.5,3363.6,2.97297]
["bitfinex","ETHUSD",1721051634103,0.07431606,3364.5,3363.5,2.97309]
["bitfinex","ETHUSD",1721051634104,2.97248,3364.2,3363.5,2.97309]
["bitfinex","ETHUSD",1721051634465,0.62036261,3364.4,3363.9,2.97272]
["bitfinex","ETHUSD",1721051634658,1.15407661,3364.5,3363.9,2.97272]
["bitfinex","ETHUSD",1721051634902,5.33728,3364.6,3364.0,2.97263]
["bitfinex","ETHUSD",1721051634903,2.98546261,3364.6,3364.0,2.97263]
["bitfinex","ETHUSD",1721051635226,2.3651,3364.6,3364.0,2.97263]
["bitfinex","ETHUSD",1721051635756,2.3651,3364.6,3363.5,3.0]
["bitfinex","ETHUSD",1721051635757,2.3651,3364.6,3363.8,2.97276]
["bitfinex","ETHUSD",1721051636068,2.3651,3364.6,3363.9,2.97268]
["bitfinex","ETHUSD",1721051636896,2.3651,3364.6,3363.7,2.97289]
["bitfinex","ETHUSD",1721051636897,2.3651,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1721051637104,2.93849082,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1721051639007,2.93849082,3364.6,3364.1,2.97253]
["bitfinex","ETHUSD",1721051640404,2.93849082,3364.6,3363.5,3.0]
["bitfinex","ETHUSD",1721051640405,2.3651,3364.6,3364.3,2.97238]
["bitfinex","ETHUSD",1721051640624,0.61957743,3365.0,3364.4,2.97227]
["bitfinex","ETHUSD",1721051640625,2.2969,3365.0,3364.4,2.97227]
["bitfinex","ETHUSD",1721051641111,2.2969,3365.0,3364.3,2.97238]
["bitfinex","ETHUSD",1721051641112,5.88825743,3365.0,3364.3,2.97238]
["bitfinex","ETHUSD",1721051641312,5.88825743,3365.0,3363.9,2.97266]
["bitfinex","ETHUSD",1721051641313,3.59159743,3364.8,3363.9,2.97266]
["bitfinex","ETHUSD",1721051641544,3.59159743,3364.8,3364.0,5.97263]
["bitfinex","ETHUSD",1721051641545,0.6938921,3364.7,3364.0,5.97263]
["bitfinex","ETHUSD",1721051641676,2.2939,3364.6,3364.0,3.0]
["bitfinex","ETHUSD",1721051641983,2.91347743,3365.4,3364.8,2.97192]
["bitfinex","ETHUSD",1721051642183,2.91347743,3365.8,3365.0,2.97168]
["bitfinex","ETHUSD",1721051642425,2.2939,3365.8,3365.5,2.97129]
["bitfinex","ETHUSD",1721051642574,0.92936615,3366.2,3365.5,2.97129]
["bitfinex","ETHUSD",1721051642575,2.4812,3366.2,3365.5,2.97129]
["bitfinex","ETHUSD",1721051642776,4.29045379,3366.1,3365.3,2.97149]
["bitfinex","ETHUSD",1721051643005,4.29045379,3366.1,3365.1,5.97167]
["bitfinex","ETHUSD",1721051643006,2.97097,3365.9,3365.1,3.0]
["bitfinex","ETHUSD",1721051643214,2.97097,3365.9,3365.0,3.0]
["bitfinex","ETHUSD",1721051643215,2.97125,3365.6,3365.0,3.0]
["bitfinex","ETHUSD",1721051643473,2.97125,3365.6,3363.0,2.97347]
["bitfinex","ETHUSD",1721051643474,2.97141,3365.4,3364.6,2.97211]
["bitfinex","ETHUSD",1721051643696,0.07430203,3365.3,3364.7,5.97202]
["bitfinex","ETHUSD",1721051643916,0.70769483,3365.2,3364.7,5.97202]
["bitfinex","ETHUSD",1721051644223,0.78199617,3365.2,3364.7,5.97202]
["bitfinex","ETHUSD",1721051644684,0.78199617,3365.2,3364.2,2.97245]
["bitfinex","ETHUSD",1721051644893,3.59169451,3365.1,3364.3,5.97238]
["bitfinex","ETHUSD",1721051645210,0.07430924,3365.0,3364.3,5.97238]
["bitfinex","ETHUSD",1721051645418,2.2794,3364.8,3364.3,2.97238]
["bitfinex","ETHUSD",1721051645985,2.2794,3364.8,3363.6,2.97293]
["bitfinex","ETHUSD",1721051645986,2.97205,3364.7,3363.6,2.97293]
["bitfinex","ETHUSD",1721051646189,0.07431813,3364.6,3363.8,2.97276]
["bitfinex","ETHUSD",1721051646386,2.97231,3364.4,3363.4,2.9731]
["bitfinex","ETHUSD",1721051646587,2.2794,3364.2,3363.4,2.9731]
["bitfinex","ETHUSD",1721051646840,2.2794,3364.2,3363.5,2.97307]
["bitfinex","ETHUSD",1721051646841,1.05917395,3364.1,3363.5,2.97307]
["bitfinex","ETHUSD",1721051647127,1.05917395,3364.1,3362.7,0.298]
["bitfinex","ETHUSD",1721051647331,0.0743273,3364.0,3363.3,2.97322]
["bitfinex","ETHUSD",1721051647539,3.0469873,3364.0,3363.1,2.97338]
["bitfinex","ETHUSD",1721051647755,0.62001451,3363.9,3363.1,2.97338]
["bitfinex","ETHUSD",1721051647907,0.07433423,3363.8,3363.2,2.97327]
["bitfinex","ETHUSD",1721051648234,0.07433423,3363.8,3363.1,2.97338]
["bitfinex","ETHUSD",1721051648235,3.59284451,3363.8,3362.5,0.298]
["bitfinex","ETHUSD",1721051648451,3.59284451,3363.8,3362.7,3.27178]
["bitfinex","ETHUSD",1721051648452,1.44390887,3363.7,3362.7,3.27178]
["bitfinex","ETHUSD",1721051648662,1.44390887,3363.7,3363.3,2.97324]
["bitfinex","ETHUSD",1721051648663,0.74955263,3363.7,3363.3,2.97324]
["bitfinex","ETHUSD",1721051648948,0.62001451,3364.0,3363.3,2.97324]
["bitfinex","ETHUSD",1721051649095,2.2794,3364.2,3363.3,2.97324]
["bitfinex","ETHUSD",1721051649291,5.87230969,3364.2,3363.3,2.97324]
["bitfinex","ETHUSD",1721051649529,3.59298969,3364.1,3363.3,2.97324]
["bitfinex","ETHUSD",1721051649730,0.62042969,3364.1,3363.4,2.97316]
["bitfinex","ETHUSD",1721051650053,2.2794,3364.2,3363.7,2.97284]
["bitfinex","ETHUSD",1721051650197,2.56938297,3364.2,3363.7,2.97284]
["bitfinex","ETHUSD",1721051651215,2.56938297,3364.2,3363.8,2.9728]
["bitfinex","ETHUSD",1721051653001,0.62042969,3364.5,3363.5,3.0]
["bitfinex","ETHUSD",1721051653197,0.62042969,3364.6,3364.1,2.9725]
["bitfinex","ETHUSD",1721051653401,0.62042969,3364.5,3363.4,2.97309]
["bitfinex","ETHUSD",1721051653601,5.97777969,3364.7,3364.0,2.97258]
["bitfinex","ETHUSD",1721051653839,0.62042969,3364.6,3364.0,2.97258]
["bitfinex","ETHUSD",1721051654021,0.69084242,3364.5,3364.0,2.97258]
["bitfinex","ETHUSD",1721051654929,0.69084242,3364.5,3363.8,2.97281]
["bitfinex","ETHUSD",1721051655240,0.69084242,3364.5,3363.6,2.97298]
["bitfinex","ETHUSD",1721051655241,0.6947495,3364.4,3363.7,2.97291]
["bitfinex","ETHUSD",1721051655417,3.6670495,3364.4,3363.7,2.97291]
["bitfinex","ETHUSD",1721051655733,3.6670495,3364.4,3363.5,5.97309]
["bitfinex","ETHUSD",1721051655734,0.82607464,3364.3,3364.0,2.97262]
["bitfinex","ETHUSD",1721051655936,1.31127211,3364.5,3364.0,2.97262]
["bitfinex","ETHUSD",1721051656835,0.62042969,3364.4,3363.9,2.9727]
["bitfinex","ETHUSD",1721051657042,1.31127211,3364.5,3364.0,2.97258]
["bitfinex","ETHUSD",1721051657252,0.62042969,3364.4,3364.0,2.97258]
["bitfinex","ETHUSD",1721051657541,0.62042969,3364.4,3364.0,2.97265]
["bitfinex","ETHUSD",1721051657756,0.9900869,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1721051658044,0.9900869,3364.4,3363.5,3.0]
["bitfinex","ETHUSD",1721051658045,0.62042969,3364.3,3363.5,3.0]
["bitfinex","ETHUSD",1721051658216,0.62042969,3364.1,3363.3,2.97326]
["bitfinex","ETHUSD",1721051658410,0.62042969,3364.1,3363.1,3.0]
["bitfinex","ETHUSD",1721051658411,0.62042969,3364.0,3363.6,2.97294]
["bitfinex","ETHUSD",1721051658607,0.49675097,3364.1,3363.7,3.0]
["bitfinex","ETHUSD",1721051658832,0.62042969,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1721051659141,0.62042969,3364.2,3363.7,5.97284]
["bitfinex","ETHUSD",1721051660118,0.62042969,3364.2,3363.7,3.0]
["bitfinex","ETHUSD",1721051660418,0.93064453,3364.3,3361.8,1.5]
["bitfinex","ETHUSD",1721051660419,0.62042969,3364.3,3364.2,5.94494]
["bitfinex","ETHUSD",1721051660617,0.62042969,3364.9,3364.2,5.97247]
["bitfinex","ETHUSD",1721051660819,0.62042969,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1721051661127,0.93064453,3365.2,3365.0,2.97176]
["bitfinex","ETHUSD",1721051661332,0.28665179,3365.1,3364.7,2.972]
["bitfinex","ETHUSD",1721051661562,0.62167295,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1721051661706,0.62167295,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1721051662052,0.62167295,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1721051662207,0.93250943,3365.2,3364.8,2.97194]
["bitfinex","ETHUSD",1721051662411,0.93250943,3365.0,3364.8,2.97194]
["bitfinex","ETHUSD",1721051662632,0.93250943,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1721051662836,0.62164837,3365.1,3364.8,2.97194]
["bitfinex","ETHUSD",1721051663042,0.62164837,3365.2,3365.0,2.97171]
["bitfinex","ETHUSD",1721051663428,0.62164837,3365.1,3365.0,2.97171]
["bitfinex","ETHUSD",1721051664936,0.62164837,3365.1,3364.8,2.97194]
["bitfinex","ETHUSD",1721051665243,0.62164837,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1721051665442,0.93250943,3365.1,3364.9,2.97185]
["bitfinex","ETHUSD",1721051665645,1.30527001,3365.1,3364.6,2.97209]
["bitfinex","ETHUSD",1721051665838,0.62180773,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1721051666144,0.6218382,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1721051667341,0.93250943,3365.0,3364.7,2.97201]
["bitfinex","ETHUSD",1721051667554,0.93250943,3364.8,3364.7,2.97201]
["bitfinex","ETHUSD",1721051667711,0.62193941,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1721051668113,0.93250943,3365.0,3364.8,2.97194]
["bitfinex","ETHUSD",1721051668532,0.93250943,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1721051668765,0.93250943,3365.1,3364.9,2.97185]
["bitfinex","ETHUSD",1721051668938,0.93250943,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1721051669476,1.55482515,3365.3,3364.9,2.97185]
["bitfinex","ETHUSD",1721051669477,0.93250943,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1721051669620,0.93250943,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1721051670062,0.93250943,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1721051670279,0.93250943,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1721051670860,0.93250943,3365.4,3365.3,5.943]
["bitfinex","ETHUSD",1721051671029,0.93250943,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1721051671628,0.28653972,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1721051671951,0.9327289,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1721051672152,1.24085938,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1721051672350,0.28654657,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1721051672524,0.93260804,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1721051673233,0.62175585,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1721051673431,0.62175585,3366.0,3365.9,5.94194]
["bitfinex","ETHUSD",1721051673659,1.5545454,3366.4,3365.8,2.97106]
["bitfinex","ETHUSD",1721051673660,0.62175585,3366.2,3365.8,2.97106]
["bitfinex","ETHUSD",1721051673824,0.62175585,3366.3,3366.2,5.9414]
["bitfinex","ETHUSD",1721051674024,0.62175585,3366.3,3366.1,2.97076]
["bitfinex","ETHUSD",1721051674238,0.93260804,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1721051675129,0.93260804,3366.3,3366.0,2.97085]
["bitfinex","ETHUSD",1721051675324,0.62133101,3366.3,3365.9,2.97094]
["bitfinex","ETHUSD",1721051675655,0.62133101,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1721051675959,0.93260804,3366.3,3365.9,2.97091]
["bitfinex","ETHUSD",1721051676187,0.62116898,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1721051676458,0.62116898,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1721051676825,0.62116898,3366.3,3366.0,2.97082]
["bitfinex","ETHUSD",1721051677058,0.90063262,3366.3,3365.8,2.97102]
["bitfinex","ETHUSD",1721051677260,0.62116898,3366.1,3365.9,3.0]
["bitfinex","ETHUSD",1721051677756,0.62116898,3366.1,3365.8,3.0]
["bitfinex","ETHUSD",1721051677959,0.62116898,3366.0,3365.7,3.0]
["bitfinex","ETHUSD",1721051678260,0.62116898,3365.9,3365.4,2.97137]
["bitfinex","ETHUSD",1721051678556,0.62084138,3365.7,3365.4,2.97137]
["bitfinex","ETHUSD",1721051678759,0.62086355,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1721051678964,1.08074818,3365.9,3365.6,2.97123]
["bitfinex","ETHUSD",1721051679157,0.62086355,3365.8,3365.6,2.97123]
["bitfinex","ETHUSD",1721051679735,0.62086355,3366.0,3365.6,2.97123]
["bitfinex","ETHUSD",1721051679936,0.62086355,3366.0,3365.8,2.97104]
["bitfinex","ETHUSD",1721051680141,0.62086355,3365.9,3365.7,2.97113]
["bitfinex","ETHUSD",1721051680760,0.92824301,3366.0,3365.7,2.97113]
["bitfinex","ETHUSD",1721051681149,0.62086355,3366.0,3365.8,2.97104]
["bitfinex","ETHUSD",1721051681345,0.62086355,3366.2,3365.9,2.97097]
["bitfinex","ETHUSD",1721051682057,0.62086355,3366.3,3365.9,2.97097]
["bitfinex","ETHUSD",1721051682362,0.62086355,3366.5,3366.3,2.97062]
["bitfinex","ETHUSD",1721051682565,0.62086355,3366.6,3366.3,2.97062]
["bitfinex","ETHUSD",1721051682765,0.62086355,3366.5,3366.3,2.97062]
["bitfinex","ETHUSD",1721051682972,1.13675665,3366.6,3366.3,2.97062]
["bitfinex","ETHUSD",1721051683769,0.62086355,3366.8,3366.1,2.97078]
["bitfinex","ETHUSD",1721051683967,0.62086355,3366.8,3365.5,2.4407]
["bitfinex","ETHUSD",1721051683968,0.005,3367.1,3366.2,5.9707]
["bitfinex","ETHUSD",1721051684144,0.62520339,3367.1,3366.8,2.97015]
["bitfinex","ETHUSD",1721051684473,0.005,3367.1,3366.8,2.97015]
["bitfinex","ETHUSD",1721051684860,0.62520339,3367.1,3366.8,2.97015]
["bitfinex","ETHUSD",1721051685380,0.07425591,3367.0,3366.4,2.97051]
["bitfinex","ETHUSD",1721051685579,0.07425591,3367.0,3366.7,2.97025]
["bitfinex","ETHUSD",1721051685943,0.07425591,3367.0,3366.4,2.97051]
["bitfinex","ETHUSD",1721051686446,0.07425591,3367.0,3366.7,2.97026]
["bitfinex","ETHUSD",1721051686747,0.07425591,3367.0,3366.2,3.0]
["bitfinex","ETHUSD",1721051686748,0.07425591,3367.0,3366.5,2.97043]
["bitfinex","ETHUSD",1721051687178,0.005,3367.1,3366.4,2.97045]
["bitfinex","ETHUSD",1721051687383,0.46480527,3367.1,3366.4,2.97045]
["bitfinex","ETHUSD",1721051687684,0.46480527,3367.1,3366.5,2.97043]
["bitfinex","ETHUSD",1721051687840,0.005,3367.1,3366.8,2.97011]
["bitfinex","ETHUSD",1721051690171,0.005,3367.1,3366.9,2.97007]
["bitfinex","ETHUSD",1721051693878,0.005,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1721051694109,0.005,3367.1,3367.0,5.94]
["bitfinex","ETHUSD",1721051696486,0.005,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1721051697998,0.005,3367.1,3367.0,2.8243]
["bitfinex","ETHUSD",1721051698895,0.005,3367.1,3367.0,5.7943]
["bitfinex","ETHUSD",1721051699065,0.005,3367.1,3367.0,2.8243]
["bitfinex","ETHUSD",1721051700073,0.005,3367.1,3367.0,5.7943]
["bitfinex","ETHUSD",1721051700312,0.005,3367.1,3367.0,2.8243]
["bitfinex","ETHUSD",1721051701362,0.005,3367.1,3367.0,5.7943]
["bitfinex","ETHUSD",1721051701807,0.005,3367.1,3367.0,2.8243]
["bitfinex","ETHUSD",1721051702600,0.005,3367.1,3366.6,3.0]
["bitfinex","ETHUSD",1721051702799,2.4032,3367.0,3366.5,2.97037]
["bitfinex","ETHUSD",1721051703025,0.24082,3366.9,3366.6,3.0]
["bitfinex","ETHUSD",1721051703370,0.07425987,3366.8,3365.7,2.9711]
["bitfinex","ETHUSD",1721051703574,2.97043,3366.6,3365.7,2.9711]
["bitfinex","ETHUSD",1721051703790,0.61849331,3366.7,3365.1,2.97162]
["bitfinex","ETHUSD",1721051704112,3.21091,3366.9,3366.1,2.97073]
["bitfinex","ETHUSD",1721051704413,3.89094233,3366.8,3366.0,2.97087]
["bitfinex","ETHUSD",1721051704564,3.89094233,3366.8,3366.1,2.97079]
["bitfinex","ETHUSD",1721051704989,0.07426887,3366.7,3366.1,2.97079]
["bitfinex","ETHUSD",1721051705717,0.07426887,3366.7,3365.9,2.97096]
["bitfinex","ETHUSD",1721051705879,0.6939026,3366.7,3366.0,2.97088]
["bitfinex","ETHUSD",1721051706080,0.87252055,3366.6,3366.1,2.97078]
["bitfinex","ETHUSD",1721051706487,0.87252055,3366.6,3365.9,2.9709]
["bitfinex","ETHUSD",1721051706732,0.87252055,3366.6,3365.6,3.0]
["bitfinex","ETHUSD",1721051706733,3.04470968,3366.5,3365.6,5.97117]
["bitfinex","ETHUSD",1721051706931,2.97044,3366.5,3365.7,2.97106]
["bitfinex","ETHUSD",1721051707248,2.97044,3366.5,3365.8,5.97103]
["bitfinex","ETHUSD",1721051707249,3.59007373,3366.5,3365.8,5.97103]
["bitfinex","ETHUSD",1721051707454,0.61963373,3366.3,3365.8,2.97103]
["bitfinex","ETHUSD",1721051707605,0.61963373,3366.3,3365.9,3.0]
["bitfinex","ETHUSD",1721051707941,0.07427559,3366.2,3365.9,3.0]
["bitfinex","ETHUSD",1721051708102,0.07427559,3366.2,3365.8,3.0]
["bitfinex","ETHUSD",1721051708303,2.97071,3366.2,3365.8,3.0]
["bitfinex","ETHUSD",1721051708559,1.39329661,3366.1,3365.6,3.0]
["bitfinex","ETHUSD",1721051708722,0.61963373,3366.0,3365.6,3.0]
["bitfinex","ETHUSD",1721051709108,0.61963373,3366.0,3365.4,5.97141]
["bitfinex","ETHUSD",1721051709323,0.77366288,3366.1,3365.6,2.97122]
["bitfinex","ETHUSD",1721051709523,4.73621508,3366.4,3365.9,2.97096]
["bitfinex","ETHUSD",1721051709524,0.61963373,3366.4,3365.9,2.97096]
["bitfinex","ETHUSD",1721051709747,0.61963373,3366.6,3366.1,2.97078]
["bitfinex","ETHUSD",1721051710721,0.61963373,3366.6,3366.3,2.9706]
["bitfinex","ETHUSD",1721051710916,0.61963373,3367.0,3366.3,2.9706]
["bitfinex","ETHUSD",1721051711171,0.93445059,3367.1,3366.5,2.97038]
["bitfinex","ETHUSD",1721051711172,0.62463373,3367.1,3366.5,2.97038]
["bitfinex","ETHUSD",1721051711648,0.005,3367.1,3366.5,2.97038]
["bitfinex","ETHUSD",1721051712051,0.62463373,3367.1,3366.5,2.97038]
["bitfinex","ETHUSD",1721051712252,1.20093391,3367.1,3366.5,2.97038]
["bitfinex","ETHUSD",1721051712462,0.61963373,3367.0,3366.5,2.97038]
["bitfinex","ETHUSD",1721051712632,0.61963373,3366.8,3366.3,2.97059]
["bitfinex","ETHUSD",1721051712837,0.61963373,3366.7,3366.4,3.0]
["bitfinex","ETHUSD",1721051713033,0.61963373,3366.6,3366.4,3.0]
["bitfinex","ETHUSD",1721051713434,0.61963373,3366.6,3366.4,5.97052]
["bitfinex","ETHUSD",1721051713760,0.61963373,3366.8,3366.4,5.97052]
["bitfinex","ETHUSD",1721051713959,0.61963373,3366.8,3366.4,3.0]
["bitfinex","ETHUSD",1721051714138,0.61963373,3366.8,3366.3,3.0]
["bitfinex","ETHUSD",1721051714353,0.61963373,3366.6,3366.3,3.0]
["bitfinex","ETHUSD",1721051714540,0.61963373,3366.4,3366.1,5.97077]
["bitfinex","ETHUSD",1721051714745,0.61963373,3366.5,3366.1,5.97077]
["bitfinex","ETHUSD",1721051714962,0.61963373,3366.7,3366.3,2.97054]
["bitfinex","ETHUSD",1721051715264,0.61963373,3366.6,3366.3,2.97054]
["bitfinex","ETHUSD",1721051715465,0.61963373,3366.7,3366.3,2.97054]
["bitfinex","ETHUSD",1721051715674,0.61963373,3366.7,3366.4,2.9705]
["bitfinex","ETHUSD",1721051716757,0.61963373,3366.9,3366.1,5.598]
["bitfinex","ETHUSD",1721051717159,0.61963373,3367.0,3366.9,2.97009]
["bitfinex","ETHUSD",1721051717664,0.61963373,3367.0,3366.9,5.94018]
["bitfinex","ETHUSD",1721051717871,0.62463373,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1721051719051,0.005,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1721051719753,0.62677507,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1721051720190,0.005,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1721051720867,0.62677203,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1721051721074,0.93445059,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1721051721391,0.005,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1721051722194,0.6267741,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1721051722488,0.005,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1721051723790,0.005,3367.1,3367.0,3.1569]
["bitfinex","ETHUSD",1721051724890,0.005,3367.1,3367.0,6.1269]
["bitfinex","ETHUSD",1721051725263,0.6267741,3367.1,3367.0,6.1269]
["bitfinex","ETHUSD",1721051725569,0.005,3367.1,3367.0,14.3822]
["bitfinex","ETHUSD",1721051726184,0.005,3367.1,3367.0,12.0969]
["bitfinex","ETHUSD",1721051726791,0.005,3367.1,3367.0,9.1269]
["bitfinex","ETHUSD",1721051727366,0.005,3367.1,3367.0,6.1569]
["bitfinex","ETHUSD",1721051728566,0.005,3367.1,3367.0,9.1269]
["bitfinex","ETHUSD",1721051728784,0.6267741,3367.1,3367.0,6.1569]
["bitfinex","ETHUSD",1721051728984,0.005,3367.1,3367.0,6.1569]
["bitfinex","ETHUSD",1721051729495,0.62721813,3367.1,3367.0,3.1869]
["bitfinex","ETHUSD",1721051729697,0.62721813,3367.1,3367.0,6.1569]
["bitfinex","ETHUSD",1721051729893,0.005,3367.1,3367.0,6.1569]
["bitfinex","ETHUSD",1721051730471,0.62719016,3367.1,3367.0,6.1569]
["bitfinex","ETHUSD",1721051730790,0.005,3367.1,3367.0,6.1569]
["bitfinex","ETHUSD",1721051730998,0.93833643,3367.1,3367.0,6.1569]
["bitfinex","ETHUSD",1721051731206,0.005,3367.1,3367.0,6.1569]
["bitfinex","ETHUSD",1721051731799,0.62718489,3367.1,3367.0,6.1569]
["bitfinex","ETHUSD",1721051732205,0.62718587,3367.1,3367.0,6.1569]
["bitfinex","ETHUSD",1721051733120,0.005,3367.1,3367.0,9.1269]
["bitfinex","ETHUSD",1721051735546,0.62708383,3367.1,3367.0,9.1269]
["bitfinex","ETHUSD",1721051735729,0.005,3367.1,3367.0,9.1269]
["bitfinex","ETHUSD",1721051738042,0.005,3367.1,3367.0,12.0969]
["bitfinex","ETHUSD",1721051739550,0.005,3367.1,3367.0,6.1569]
["bitfinex","ETHUSD",1721051740146,0.62697862,3367.1,3367.0,6.1569]
["bitfinex","ETHUSD",1721051740514,0.93833643,3367.1,3367.0,6.1569]
["bitfinex","ETHUSD",1721051740907,0.005,3367.1,3367.0,6.1569]
["bitfinex","ETHUSD",1721051741807,0.62697413,3367.1,3367.0,6.1569]
["bitfinex","ETHUSD",1721051742010,0.005,3367.1,3367.0,6.1569]
["bitfinex","ETHUSD",1721051742910,0.62698843,3367.1,3367.0,6.1569]
["bitfinex","ETHUSD",1721051743350,0.62698843,3367.1,3367.0,9.1269]
["bitfinex","ETHUSD",1721051743556,0.005,3367.1,3367.0,9.1269]
["bitfinex","ETHUSD",1721051744545,0.005,3367.1,3367.0,14.525]
["bitfinex","ETHUSD",1721051747550,0.005,3367.1,3367.0,12.0969]
["bitfinex","ETHUSD",1721051753271,0.005,3367.1,3367.0,17.5206]
["bitfinex","ETHUSD",1721051756572,0.005,3367.1,3367.0,12.0969]
["bitfinex","ETHUSD",1721051757473,0.005,3367.1,3367.0,9.0969]
["bitfinex","ETHUSD",1721051758951,0.005,3367.1,3367.0,12.0969]
["bitfinex","ETHUSD",1721051759690,0.005,3367.1,3367.0,0.1869]
["bitfinex","ETHUSD",1721051759691,0.1609105,3367.1,3367.0,0.1869]
["bitfinex","ETHUSD",1721051759860,1.24828399,3367.1,3367.0,0.1869]
["bitfinex","ETHUSD",1721051760187,1.58696493,3367.1,3367.0,0.1869]
["bitfinex","ETHUSD",1721051760391,3.14316659,3367.1,3367.0,0.1869]
["bitfinex","ETHUSD",1721051760590,1.58696493,3367.1,3367.0,0.1869]
["bitfinex","ETHUSD",1721051760794,3.48970716,3367.1,3367.0,0.1869]
["bitfinex","ETHUSD",1721051761001,4.37200562,3367.1,3367.0,0.1869]
["bitfinex","ETHUSD",1721051762071,3.14443631,3367.1,3367.0,3.1569]
["bitfinex","ETHUSD",1721051762391,0.005,3367.1,3367.0,9.1269]
["bitfinex","ETHUSD",1721051762559,0.62796231,3367.1,3367.0,9.1269]
["bitfinex","ETHUSD",1721051762759,2.23462461,3367.1,3367.0,9.1269]
["bitfinex","ETHUSD",1721051762992,0.93936145,3367.1,3367.0,9.1269]
["bitfinex","ETHUSD",1721051763194,1.58696497,3367.1,3367.0,9.1269]
["bitfinex","ETHUSD",1721051763488,2.83279347,3367.1,3367.0,9.1269]
["bitfinex","ETHUSD",1721051763698,1.58696497,3367.1,3367.0,9.1269]
["bitfinex","ETHUSD",1721051763894,2.23481264,3367.1,3367.0,9.1269]
["bitfinex","ETHUSD",1721051764568,2.83316397,3367.1,3367.0,6.1569]
["bitfinex","ETHUSD",1721051764786,3.27224612,3367.1,3367.0,3.1869]
["bitfinex","ETHUSD",1721051764972,5.88587762,3367.1,3367.0,3.1869]
["bitfinex","ETHUSD",1721051765178,4.3282201,3367.1,3367.0,0.1869]
["bitfinex","ETHUSD",1721051765365,8.65194932,3367.1,3367.0,0.1869]
["bitfinex","ETHUSD",1721051765569,6.78276029,3367.1,3367.0,0.1869]
["bitfinex","ETHUSD",1721051765793,9.93448152,3367.1,3367.0,0.1869]
["bitfinex","ETHUSD",1721051766185,12.90439152,3367.1,3367.0,0.1869]
["bitfinex","ETHUSD",1721051766386,15.08511205,3367.1,3367.0,0.1869]
["bitfinex","ETHUSD",1721051766589,2.97044,3366.6,3366.0,0.51394773]
["bitfinex","ETHUSD",1721051766907,1.86944933,3366.2,3366.0,0.51394773]
["bitfinex","ETHUSD",1721051767087,1.29528978,3366.1,3366.0,0.51394773]
["bitfinex","ETHUSD",1721051767287,4.02183795,3366.1,3366.0,0.51394773]
["bitfinex","ETHUSD",1721051767587,4.0224508,3366.1,3366.0,0.51394773]
["bitfinex","ETHUSD",1721051767771,5.57908874,3366.1,3366.0,0.51394773]
["bitfinex","ETHUSD",1721051767971,6.62822055,3366.1,3366.0,0.51394773]
["bitfinex","ETHUSD",1721051768375,6.31620109,3366.1,3366.0,0.51394773]
["bitfinex","ETHUSD",1721051768596,5.07159584,3366.1,3366.0,0.51394773]
["bitfinex","ETHUSD",1721051769012,6.62822055,3366.1,3366.0,0.51394773]
["bitfinex","ETHUSD",1721051769320,6.3156372,3366.1,3366.0,0.51394773]
["bitfinex","ETHUSD",1721051769596,5.07159584,3366.1,3366.0,0.51394773]
["bitfinex","ETHUSD",1721051769801,6.31557175,3366.1,3366.0,0.51394773]
["bitfinex","ETHUSD",1721051770097,3.77574714,3366.1,3366.0,0.51394773]
["bitfinex","ETHUSD",1721051770901,6.31503127,3366.1,3366.0,0.51394773]
["bitfinex","ETHUSD",1721051771101,4.4213124,3366.1,3366.0,0.51394773]
["bitfinex","ETHUSD",1721051772071,5.01882119,3366.1,3366.0,0.51394773]
["bitfinex","ETHUSD",1721051772271,3.77536503,3366.1,3366.0,0.51394773]
["bitfinex","ETHUSD",1721051772467,6.31472467,3366.1,3366.0,0.51394773]
["bitfinex","ETHUSD",1721051772797,8.04205851,3366.1,3366.0,0.51394773]
["bitfinex","ETHUSD",1721051773197,8.04205851,3366.1,3365.3,2.9715]
["bitfinex","ETHUSD",1721051773399,0.62109663,3365.5,3365.2,2.97158]
["bitfinex","ETHUSD",1721051773617,2.2616,3365.4,3365.2,2.97158]
["bitfinex","ETHUSD",1721051774280,0.62110318,3365.6,3365.4,2.97141]
["bitfinex","ETHUSD",1721051774477,2.97790318,3365.8,3365.4,2.97141]
["bitfinex","ETHUSD",1721051775719,0.62110318,3365.9,3365.7,2.97114]
["bitfinex","ETHUSD",1721051775904,2.2899,3366.2,3365.6,2.97123]
["bitfinex","ETHUSD",1721051775905,2.91100318,3366.2,3365.8,2.97105]
["bitfinex","ETHUSD",1721051776092,3.0009142,3366.2,3365.8,2.97105]
["bitfinex","ETHUSD",1721051777225,3.0009142,3366.2,3365.0,0.024933]
["bitfinex","ETHUSD",1721051777226,0.62110318,3366.5,3366.2,2.9707]
["bitfinex","ETHUSD",1721051777407,3.07040318,3366.7,3366.4,2.9705]
["bitfinex","ETHUSD",1721051777609,2.4493,3366.7,3366.4,2.9705]
["bitfinex","ETHUSD",1721051778300,3.07040318,3366.7,3366.4,2.9705]
["bitfinex","ETHUSD",1721051778614,2.4493,3366.7,3366.4,2.9705]
["bitfinex","ETHUSD",1721051779390,2.4493,3366.7,3366.2,2.9707]
["bitfinex","ETHUSD",1721051779391,3.07040318,3366.7,3366.1,2.97073]
["bitfinex","ETHUSD",1721051779591,3.76761098,3366.7,3366.1,2.97073]
["bitfinex","ETHUSD",1721051779988,3.76667276,3366.7,3366.1,2.97073]
["bitfinex","ETHUSD",1721051780187,0.07426388,3366.6,3366.1,2.97073]
["bitfinex","ETHUSD",1721051780424,0.69442884,3366.6,3365.9,2.97089]
["bitfinex","ETHUSD",1721051780630,0.62016496,3366.5,3366.0,3.0]
["bitfinex","ETHUSD",1721051780931,3.59071496,3366.4,3365.7,2.97111]
["bitfinex","ETHUSD",1721051781106,0.62016496,3366.2,3365.7,2.97111]
["bitfinex","ETHUSD",1721051781304,0.62016496,3366.1,3365.7,2.97111]
["bitfinex","ETHUSD",1721051781518,0.69444114,3366.2,3365.7,2.97111]
["bitfinex","ETHUSD",1721051781696,2.3636,3366.0,3365.7,2.97111]
["bitfinex","ETHUSD",1721051781895,2.3511,3366.0,3365.7,2.97111]
["bitfinex","ETHUSD",1721051782832,0.62016496,3366.3,3365.7,2.97111]
["bitfinex","ETHUSD",1721051782999,0.62016496,3366.4,3365.8,2.97105]
["bitfinex","ETHUSD",1721051783193,1.23720837,3366.4,3365.8,2.97105]
["bitfinex","ETHUSD",1721051783502,4.20777837,3366.4,3365.8,2.97105]
["bitfinex","ETHUSD",1721051783705,0.61704341,3366.4,3365.8,2.97105]
["bitfinex","ETHUSD",1721051785417,0.61704341,3366.4,3365.9,2.97095]
["bitfinex","ETHUSD",1721051791116,0.61704341,3366.4,3365.7,2.97112]
["bitfinex","ETHUSD",1721051791347,0.82101422,3366.3,3365.7,2.97107]
["bitfinex","ETHUSD",1721051791660,5.4288,3366.1,3365.3,2.97146]
["bitfinex","ETHUSD",1721051791817,2.97105,3365.9,3365.1,2.97165]
["bitfinex","ETHUSD",1721051792021,4.37097031,3365.8,3365.0,2.996693]
["bitfinex","ETHUSD",1721051792246,3.04546124,3365.7,3365.0,2.996693]
["bitfinex","ETHUSD",1721051792648,2.2513,3365.6,3365.0,2.996693]
["bitfinex","ETHUSD",1721051792853,0.07429121,3365.5,3365.0,2.996693]
["bitfinex","ETHUSD",1721051793487,0.07429121,3365.5,3365.1,2.97167]
["bitfinex","ETHUSD",1721051793751,0.0742912,3365.5,3365.1,2.97167]
["bitfinex","ETHUSD",1721051793920,0.82953364,3365.5,3365.1,2.97167]
["bitfinex","ETHUSD",1721051794752,2.2513,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1721051795064,1.63554775,3365.8,3365.3,2.97149]
["bitfinex","ETHUSD",1721051795065,0.62011548,3365.8,3365.3,2.97149]
["bitfinex","ETHUSD",1721051795568,0.62011548,3365.9,3365.3,2.97149]
["bitfinex","ETHUSD",1721051795773,6.17766323,3366.0,3365.3,2.97149]
["bitfinex","ETHUSD",1721051795774,1.29989335,3365.8,3365.3,2.97149]
["bitfinex","ETHUSD",1721051795937,0.67977787,3365.8,3365.3,2.97149]
["bitfinex","ETHUSD",1721051796569,0.62011548,3365.9,3365.3,2.97149]
["bitfinex","ETHUSD",1721051796755,0.62011548,3365.9,3365.0,0.024933]
["bitfinex","ETHUSD",1721051796756,2.89671548,3366.0,3365.6,2.97117]
["bitfinex","ETHUSD",1721051797069,2.2766,3366.0,3365.6,2.97117]
["bitfinex","ETHUSD",1721051797873,2.32838582,3366.0,3365.6,2.97117]
["bitfinex","ETHUSD",1721051798375,2.32838582,3366.0,3365.1,5.94324]
["bitfinex","ETHUSD",1721051798376,2.97102,3365.9,3365.1,5.94324]
["bitfinex","ETHUSD",1721051798573,3.3401595,3365.9,3365.1,5.94324]
["bitfinex","ETHUSD",1721051798774,3.96027498,3365.9,3365.2,3.0]
["bitfinex","ETHUSD",1721051799281,2.97106,3365.8,3365.2,3.0]
["bitfinex","ETHUSD",1721051799579,3.59117548,3365.8,3365.2,3.0]
["bitfinex","ETHUSD",1721051799754,3.59117548,3365.8,3365.0,0.024933]
["bitfinex","ETHUSD",1721051799755,0.62011548,3365.6,3365.0,2.996643]
["bitfinex","ETHUSD",1721051799945,0.62011548,3365.5,3365.0,2.996643]
["bitfinex","ETHUSD",1721051800144,0.62011548,3365.4,3365.0,2.996643]
["bitfinex","ETHUSD",1721051800462,2.4002,3365.2,3365.0,0.024933]
["bitfinex","ETHUSD",1721051800773,2.47449463,3365.2,3365.0,0.024933]
["bitfinex","ETHUSD",1721051801076,3.17410796,3365.2,3365.0,0.024933]
["bitfinex","ETHUSD",1721051801289,3.71992881,3365.2,3365.0,0.024933]
["bitfinex","ETHUSD",1721051801742,3.09981333,3365.2,3365.0,0.024933]
["bitfinex","ETHUSD",1721051802058,2.4002,3365.2,3365.0,0.024933]
["bitfinex","ETHUSD",1721051802954,3.02031548,3365.2,3365.0,0.024933]
["bitfinex","ETHUSD",1721051803457,0.93017323,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051803962,5.87822578,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051804160,4.63799481,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051804357,5.91821489,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051804560,7.15844586,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051804876,5.91821489,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051805085,7.47188004,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051805243,10.36893885,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051805603,8.81563223,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051805882,8.81565576,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051806167,10.36952002,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051806369,8.81565576,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051806773,10.36916647,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051807012,1.57591901,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051807174,2.83463555,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051808082,5.88060739,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051808296,5.80626776,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051808587,5.80641953,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051808891,5.83689289,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051809040,5.91120226,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051809241,7.46457808,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051809437,5.83689289,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051810283,7.08012776,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051810455,5.83689289,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051810642,10.43624801,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051810853,8.88287219,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051811777,9.48181356,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051812711,8.88300824,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051813109,10.36283906,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051813413,8.80869894,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051813556,10.36283906,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051813758,8.80869894,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051814266,10.36241299,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051814819,7.51220147,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051815110,4.41897294,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051815412,4.10801434,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051815566,2.22839226,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051815758,0.62131762,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1721051815982,1.24280337,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1721051815983,0.62131762,3365.6,3365.4,2.97141]
["bitfinex","ETHUSD",1721051816185,1.24280337,3365.9,3365.4,2.97141]
["bitfinex","ETHUSD",1721051816186,0.62131762,3365.7,3365.4,2.97141]
["bitfinex","ETHUSD",1721051816587,0.62131762,3365.7,3365.3,2.9715]
["bitfinex","ETHUSD",1721051816791,0.62131762,3365.8,3365.4,3.0]
["bitfinex","ETHUSD",1721051816995,0.62131762,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1721051817178,0.62131762,3366.2,3366.0,2.97088]
["bitfinex","ETHUSD",1721051817497,0.62131762,3366.3,3365.9,2.97097]
["bitfinex","ETHUSD",1721051818102,0.62131762,3366.2,3365.9,2.97097]
["bitfinex","ETHUSD",1721051818391,0.62131762,3366.2,3366.0,2.97088]
["bitfinex","ETHUSD",1721051818890,0.62131762,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1721051819869,0.62131762,3366.3,3366.1,2.97079]
["bitfinex","ETHUSD",1721051821569,0.62131762,3366.3,3365.8,2.97104]
["bitfinex","ETHUSD",1721051821776,0.93204276,3366.4,3365.9,2.97091]
["bitfinex","ETHUSD",1721051821777,0.62131762,3366.2,3365.9,2.97091]
["bitfinex","ETHUSD",1721051822105,0.62131762,3366.1,3365.8,2.97104]
["bitfinex","ETHUSD",1721051822278,0.62131762,3366.1,3365.9,2.97095]
["bitfinex","ETHUSD",1721051822791,0.62131762,3366.2,3365.4,2.97136]
["bitfinex","ETHUSD",1721051823004,0.62131762,3366.2,3365.3,3.0]
["bitfinex","ETHUSD",1721051823005,0.62131762,3365.9,3365.3,3.0]
["bitfinex","ETHUSD",1721051823228,0.93204276,3366.1,3365.3,3.0]
["bitfinex","ETHUSD",1721051823229,0.62131762,3365.7,3365.3,2.97148]
["bitfinex","ETHUSD",1721051823367,0.62131762,3365.7,3365.2,3.0]
["bitfinex","ETHUSD",1721051823562,0.62131762,3365.7,3365.0,0.024933]
["bitfinex","ETHUSD",1721051823789,0.62131762,3365.7,3365.4,2.97136]
["bitfinex","ETHUSD",1721051823994,0.62131762,3365.6,3365.4,2.97136]
["bitfinex","ETHUSD",1721051824178,0.62131762,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1721051824373,0.62131762,3365.8,3365.5,2.97132]
["bitfinex","ETHUSD",1721051824574,0.62131762,3365.8,3365.6,2.9712]
["bitfinex","ETHUSD",1721051825061,0.62131762,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1721051825491,0.62128342,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1721051825869,0.62128342,3365.9,3365.7,2.97115]
["bitfinex","ETHUSD",1721051827094,0.62133889,3365.9,3365.7,2.97115]
["bitfinex","ETHUSD",1721051827469,0.93200834,3365.8,3365.0,0.024933]
["bitfinex","ETHUSD",1721051827668,0.62139998,3365.6,3365.0,0.024933]
["bitfinex","ETHUSD",1721051827903,0.93200834,3365.8,3365.0,0.024933]
["bitfinex","ETHUSD",1721051827904,0.62139998,3365.7,3365.5,2.97132]
["bitfinex","ETHUSD",1721051828102,1.24267778,3366.0,3365.5,2.97132]
["bitfinex","ETHUSD",1721051828103,0.62139998,3365.8,3365.5,2.97132]
["bitfinex","ETHUSD",1721051828478,0.62139998,3365.7,3365.5,2.97132]
["bitfinex","ETHUSD",1721051829600,0.62139998,3365.7,3365.3,2.97144]
["bitfinex","ETHUSD",1721051829601,0.93200834,3365.7,3365.3,2.97144]
["bitfinex","ETHUSD",1721051829807,0.62147138,3365.5,3365.4,3.0]
["bitfinex","ETHUSD",1721051830399,0.62147138,3365.6,3365.4,5.97138]
["bitfinex","ETHUSD",1721051830584,0.62147138,3365.6,3365.4,3.0]
["bitfinex","ETHUSD",1721051830901,0.62147138,3365.6,3365.0,0.024933]
["bitfinex","ETHUSD",1721051830902,0.77681935,3365.5,3365.0,2.996653]
["bitfinex","ETHUSD",1721051831222,0.62153407,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051831374,0.93200834,3365.2,3365.0,0.024933]
["bitfinex","ETHUSD",1721051831567,1.70902842,3365.5,3365.0,0.024933]
["bitfinex","ETHUSD",1721051831568,0.93200834,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051832427,0.29582274,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051832629,0.93257015,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051832901,0.93256688,3365.1,3365.0,0.024933]
["bitfinex","ETHUSD",1721051833101,3.21596817,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051833318,2.8355121,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051834985,0.29582108,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051835188,1.24342251,3365.2,3365.0,0.011916]
["bitfinex","ETHUSD",1721051835375,0.93278793,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051835706,0.93278793,3365.2,3365.0,0.011916]
["bitfinex","ETHUSD",1721051835908,0.93278793,3365.2,3365.1,5.94334]
["bitfinex","ETHUSD",1721051836216,0.62178069,3365.4,3365.2,2.97159]
["bitfinex","ETHUSD",1721051836514,0.62178069,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1721051837010,0.62178069,3365.3,3365.0,0.011916]
["bitfinex","ETHUSD",1721051837226,0.62178069,3365.3,3365.0,3.011916]
["bitfinex","ETHUSD",1721051837591,0.62178069,3365.3,3365.0,5.983676]
["bitfinex","ETHUSD",1721051838821,0.62178069,3365.3,3365.0,3.011916]
["bitfinex","ETHUSD",1721051839031,0.62178069,3365.2,3365.0,5.983666]
["bitfinex","ETHUSD",1721051839202,0.62178069,3365.3,3365.0,5.983666]
["bitfinex","ETHUSD",1721051839398,0.62178069,3365.2,3365.0,5.983666]
["bitfinex","ETHUSD",1721051839720,0.62178069,3365.3,3365.0,5.983666]
["bitfinex","ETHUSD",1721051840342,0.62178069,3365.2,3365.0,5.983666]
["bitfinex","ETHUSD",1721051841294,0.62178069,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1721051841498,0.62178069,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1721051841691,0.62178069,3365.5,3365.3,2.9715]
["bitfinex","ETHUSD",1721051841918,0.62178069,3365.5,3365.2,2.97159]
["bitfinex","ETHUSD",1721051841919,0.62178069,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1721051842543,0.93278793,3365.5,3365.0,5.983646]
["bitfinex","ETHUSD",1721051842747,0.6219756,3365.3,3365.0,5.983606]
["bitfinex","ETHUSD",1721051843413,0.6219756,3365.2,3365.1,2.97166]
["bitfinex","ETHUSD",1721051843599,0.9329634,3365.4,3365.1,2.97166]
["bitfinex","ETHUSD",1721051843966,0.62199479,3365.2,3365.1,2.97166]
["bitfinex","ETHUSD",1721051844140,0.62199479,3365.3,3365.1,2.97166]
["bitfinex","ETHUSD",1721051844838,0.62199479,3365.2,3365.0,3.011916]
["bitfinex","ETHUSD",1721051845219,1.21280147,3365.2,3365.0,3.011916]
["bitfinex","ETHUSD",1721051845570,0.29595753,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051845772,1.8349995,3365.2,3365.0,0.011916]
["bitfinex","ETHUSD",1721051846056,1.21296405,3365.2,3365.0,0.011916]
["bitfinex","ETHUSD",1721051846273,0.93312598,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051847060,1.91341927,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051847366,0.66921638,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051847667,1.30637458,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051847831,0.93312291,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051848040,1.24420289,3365.2,3365.0,0.011916]
["bitfinex","ETHUSD",1721051848365,1.54016985,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051848554,0.90264209,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051848734,1.85089233,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051848932,2.14685929,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051849279,7.70188359,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051849481,9.71740827,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051849644,9.11828209,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051850361,3.17494209,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051851042,4.73014063,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051851245,6.14661209,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051851428,7.70187967,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051851632,3.17494209,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051851931,2.45792107,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051852152,2.1468666,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051852354,0.90264209,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051852598,2.45792273,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051852753,2.14690133,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051853185,0.90264209,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051854001,2.45792273,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051854598,0.90264209,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051854769,1.54031742,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051854980,1.55546428,3365.2,3365.0,0.011916]
["bitfinex","ETHUSD",1721051855309,1.85143422,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051855535,1.55546726,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051855648,1.85143422,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051856255,2.82496181,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051856571,4.24116455,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051856905,3.86685059,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051857263,4.82337103,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051857928,3.26763696,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051858141,1.85190715,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051858342,2.52608743,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051858703,0.97014724,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051858918,2.23013939,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051859122,0.97014724,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051859536,2.23026911,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051859743,2.52623607,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051861137,0.97014724,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051861309,0.29596696,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051862116,1.85227306,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051862318,0.29596696,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051863443,1.85243409,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051863644,0.29596696,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051864274,0.81464888,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051865584,0.8956286,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051865870,2.76366155,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051866446,5.73533155,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051866847,5.80963911,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051867362,5.81010873,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051867696,7.35724649,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051867992,7.69847769,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051868140,7.35724649,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051868832,7.28293893,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051869027,9.15182045,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051869491,3.86585045,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051869637,1.39730729,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051869832,0.89573082,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051870766,0.29596696,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051871157,0.89577594,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051871356,2.76475925,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051871559,0.89577594,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051871896,1.47458036,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051872097,0.87477138,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051872403,0.29596696,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051874374,0.89614327,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051874590,2.76585373,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051875095,2.76640002,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051875396,3.5635034,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051876580,1.69324665,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051876754,2.03483634,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051877450,5.00650634,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051877703,5.08081336,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051878153,7.26353686,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051878354,10.38208336,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051878892,12.564699,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051879885,10.38208336,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051880693,12.5644978,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051881483,10.43387181,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051882089,10.35956479,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051882753,7.38789479,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051882949,2.08662479,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051883983,2.03483634,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051886510,1.23773296,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051887307,6.39250677,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051887513,4.28371035,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051887818,9.74028035,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051888174,10.73683766,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051888672,14.65237045,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051889416,14.6541615,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051889826,12.07357907,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051890177,14.65397662,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051890731,14.65320877,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051891574,12.07281122,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051891813,8.51704652,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051894675,9.51414991,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051894875,11.95184991,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051895068,17.50432912,3365.1,3365.0,0.011916]
["bitfinex","ETHUSD",1721051895307,15.47351991,3365.1,3365.0,0.00848674]
["bitfinex","ETHUSD",1721051895679,18.54315916,3365.1,3365.0,0.00848674]
["bitfinex","ETHUSD",1721051895891,21.67715916,3365.1,3365.0,0.00848674]
["bitfinex","ETHUSD",1721051896232,21.67715916,3365.1,3365.0,0.00362697]
["bitfinex","ETHUSD",1721051896233,22.60751991,3365.1,3365.0,0.00362697]
["bitfinex","ETHUSD",1721051896387,25.60751991,3365.1,3365.0,0.00362697]
["bitfinex","ETHUSD",1721051896773,28.57918991,3365.1,3365.0,0.00362697]
["bitfinex","ETHUSD",1721051897291,2.97309,3363.5,3362.7,2.3605]
["bitfinex","ETHUSD",1721051897475,0.93557097,3362.8,3362.7,5.33428]
["bitfinex","ETHUSD",1721051897671,1.54424323,3362.8,3362.7,5.33428]
["bitfinex","ETHUSD",1721051898178,0.29681527,3362.8,3362.7,5.33428]
["bitfinex","ETHUSD",1721051898372,0.93496106,3362.8,3362.7,2.3605]
["bitfinex","ETHUSD",1721051898617,0.29660772,3362.8,3362.5,2.97395]
["bitfinex","ETHUSD",1721051898943,0.29660772,3362.8,3361.9,2.97443]
["bitfinex","ETHUSD",1721051898944,0.93498287,3362.6,3361.9,2.97443]
["bitfinex","ETHUSD",1721051899081,0.62337824,3362.2,3361.9,2.97443]
["bitfinex","ETHUSD",1721051899424,0.62337824,3362.2,3362.0,2.97439]
["bitfinex","ETHUSD",1721051899579,1.55848855,3362.6,3362.1,2.97432]
["bitfinex","ETHUSD",1721051899580,0.62337824,3362.4,3362.1,2.97432]
["bitfinex","ETHUSD",1721051900272,0.62337824,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1721051900469,0.62337824,3362.6,3362.3,2.97415]
["bitfinex","ETHUSD",1721051900684,0.62337824,3362.5,3362.3,2.97415]
["bitfinex","ETHUSD",1721051900889,0.62337824,3362.6,3362.3,2.97415]
["bitfinex","ETHUSD",1721051901320,0.62337824,3362.7,3362.3,2.97415]
["bitfinex","ETHUSD",1721051902558,0.62337824,3362.8,3362.3,2.97415]
["bitfinex","ETHUSD",1721051902768,0.62337824,3362.8,3362.4,2.97405]
["bitfinex","ETHUSD",1721051903264,0.62337824,3362.9,3362.4,2.97405]
["bitfinex","ETHUSD",1721051903406,0.62337824,3363.0,3362.6,2.97388]
["bitfinex","ETHUSD",1721051903926,0.62337824,3362.9,3362.6,2.97388]
["bitfinex","ETHUSD",1721051904457,0.62337824,3363.0,3362.6,2.97388]
["bitfinex","ETHUSD",1721051905258,0.93506736,3363.2,3362.9,2.97354]
["bitfinex","ETHUSD",1721051905259,0.62337824,3363.2,3362.9,2.97354]
["bitfinex","ETHUSD",1721051905478,0.62337824,3363.3,3362.9,2.97354]
["bitfinex","ETHUSD",1721051906559,0.6751621,3363.4,3362.9,2.97354]
["bitfinex","ETHUSD",1721051906909,0.62337824,3363.3,3362.9,2.97354]
["bitfinex","ETHUSD",1721051907573,0.62337824,3363.1,3362.4,2.97402]
["bitfinex","ETHUSD",1721051907850,0.07433595,3363.2,3362.4,2.97402]
["bitfinex","ETHUSD",1721051907851,0.62337824,3363.0,3362.4,2.97402]
["bitfinex","ETHUSD",1721051908155,0.62337824,3362.9,3362.4,2.97402]
["bitfinex","ETHUSD",1721051908310,1.20874132,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1721051909327,1.20874132,3362.9,3362.2,2.97422]
["bitfinex","ETHUSD",1721051909328,1.20874132,3362.9,3362.4,2.97405]
["bitfinex","ETHUSD",1721051909516,3.90852736,3363.1,3362.4,2.97405]
["bitfinex","ETHUSD",1721051909517,0.62337824,3363.0,3362.4,2.97405]
["bitfinex","ETHUSD",1721051909719,3.59683824,3363.1,3362.4,2.97405]
["bitfinex","ETHUSD",1721051910033,0.62337824,3363.0,3362.4,2.97405]
["bitfinex","ETHUSD",1721051911134,0.62337824,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1721051911449,0.67256878,3363.4,3362.8,2.97367]
["bitfinex","ETHUSD",1721051911650,1.10455888,3363.3,3362.8,2.97367]
["bitfinex","ETHUSD",1721051911854,1.10455888,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1721051911855,1.7253438,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1721051912149,1.7253438,3363.3,3362.8,2.97369]
["bitfinex","ETHUSD",1721051912362,1.10455888,3363.3,3362.8,2.97369]
["bitfinex","ETHUSD",1721051912535,0.67256878,3363.4,3362.8,2.97369]
["bitfinex","ETHUSD",1721051913238,0.62078492,3363.3,3362.7,2.9738]
["bitfinex","ETHUSD",1721051913437,0.67256878,3363.4,3362.8,2.9737]
["bitfinex","ETHUSD",1721051913637,1.24773223,3363.4,3362.8,2.9737]
["bitfinex","ETHUSD",1721051913945,1.24773223,3363.4,3362.9,2.97362]
["bitfinex","ETHUSD",1721051913946,0.05178386,3363.4,3362.9,2.97362]
["bitfinex","ETHUSD",1721051914514,0.05178386,3363.4,3363.0,2.97351]
["bitfinex","ETHUSD",1721051914813,0.05178386,3363.4,3363.1,2.97344]
["bitfinex","ETHUSD",1721051915128,8.64156985,3364.0,3363.3,2.97327]
["bitfinex","ETHUSD",1721051915129,0.62078492,3363.9,3363.3,2.97327]
["bitfinex","ETHUSD",1721051916059,0.67256866,3364.0,3363.3,2.97327]
["bitfinex","ETHUSD",1721051916257,0.05178374,3364.0,3363.4,2.97316]
["bitfinex","ETHUSD",1721051916554,0.05178374,3364.0,3363.2,2.97329]
["bitfinex","ETHUSD",1721051916727,0.62078492,3363.9,3363.2,2.97329]
["bitfinex","ETHUSD",1721051917131,0.62078492,3363.9,3363.3,2.97326]
["bitfinex","ETHUSD",1721051917666,0.62078492,3363.9,3363.4,2.97317]
["bitfinex","ETHUSD",1721051919233,0.05178374,3364.0,3363.7,2.97289]
["bitfinex","ETHUSD",1721051919560,8.64156985,3364.5,3363.7,2.97289]
["bitfinex","ETHUSD",1721051919561,0.62078492,3364.2,3363.7,2.97289]
["bitfinex","ETHUSD",1721051920095,0.67257575,3364.4,3363.8,2.97282]
["bitfinex","ETHUSD",1721051920381,8.33117738,3364.5,3363.6,2.4014]
["bitfinex","ETHUSD",1721051920382,7.4,3364.5,3364.0,2.97256]
["bitfinex","ETHUSD",1721051920520,0.62078492,3364.7,3364.0,2.97256]
["bitfinex","ETHUSD",1721051920721,0.62078492,3364.8,3364.0,2.97256]
["bitfinex","ETHUSD",1721051920966,0.62078492,3364.8,3364.2,2.97247]
["bitfinex","ETHUSD",1721051921185,0.62078492,3365.0,3364.4,2.97223]
["bitfinex","ETHUSD",1721051921331,8.02078492,3365.1,3364.5,2.97218]
["bitfinex","ETHUSD",1721051921528,7.4,3365.1,3364.5,2.97218]
["bitfinex","ETHUSD",1721051922679,9.16222115,3365.1,3364.5,2.97218]
["bitfinex","ETHUSD",1721051923746,8.02078492,3365.1,3364.3,2.4014]
["bitfinex","ETHUSD",1721051924057,7.4,3365.1,3364.8,2.97187]
["bitfinex","ETHUSD",1721051924263,7.4,3365.7,3364.8,2.97187]
["bitfinex","ETHUSD",1721051924429,0.62055584,3365.5,3364.8,2.97187]
["bitfinex","ETHUSD",1721051924843,0.62055584,3365.5,3364.9,2.97183]
["bitfinex","ETHUSD",1721051925033,1.28803238,3365.6,3364.9,2.97183]
["bitfinex","ETHUSD",1721051925034,0.62055584,3365.6,3364.9,2.97183]
["bitfinex","ETHUSD",1721051925236,0.62055584,3365.6,3365.0,2.97174]
["bitfinex","ETHUSD",1721051925955,0.62055584,3365.6,3364.8,2.97194]
["bitfinex","ETHUSD",1721051926157,0.70317234,3365.5,3364.9,2.97184]
["bitfinex","ETHUSD",1721051926345,0.70317234,3365.5,3365.0,2.97174]
["bitfinex","ETHUSD",1721051926653,0.62055584,3365.7,3365.0,2.97174]
["bitfinex","ETHUSD",1721051927543,3.12933339,3365.8,3365.0,2.97174]
["bitfinex","ETHUSD",1721051928472,0.67183339,3365.8,3365.2,2.97152]
["bitfinex","ETHUSD",1721051928636,0.0517638,3365.8,3365.2,2.97152]
["bitfinex","ETHUSD",1721051929059,0.0517638,3365.8,3365.3,2.97148]
["bitfinex","ETHUSD",1721051930144,0.0517638,3365.8,3365.1,2.9716]
["bitfinex","ETHUSD",1721051930344,0.0517638,3365.8,3365.2,2.97158]
["bitfinex","ETHUSD",1721051930640,2.2913,3365.7,3365.2,2.97158]
["bitfinex","ETHUSD",1721051930983,3.5909743,3365.6,3364.6,2.97204]
["bitfinex","ETHUSD",1721051931163,3.5909743,3365.6,3364.7,3.0]
["bitfinex","ETHUSD",1721051931339,0.6197343,3365.5,3364.7,3.0]
["bitfinex","ETHUSD",1721051931544,3.5909743,3365.6,3364.7,3.0]
["bitfinex","ETHUSD",1721051931842,1.09389494,3365.5,3364.7,3.0]
["bitfinex","ETHUSD",1721051932042,4.06526494,3365.5,3364.7,3.0]
["bitfinex","ETHUSD",1721051932875,1.09389494,3365.5,3364.9,2.97182]
["bitfinex","ETHUSD",1721051933047,1.15599361,3365.8,3365.0,2.97175]
["bitfinex","ETHUSD",1721051933539,1.10422981,3365.8,3365.0,2.97175]
["bitfinex","ETHUSD",1721051934371,1.10422981,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1721051934673,0.46946255,3365.7,3365.0,2.9717]
["bitfinex","ETHUSD",1721051934861,1.10422981,3365.8,3364.7,3.0]
["bitfinex","ETHUSD",1721051934862,0.07428443,3365.6,3364.7,3.0]
["bitfinex","ETHUSD",1721051935078,0.07428443,3365.6,3364.5,2.9722]
["bitfinex","ETHUSD",1721051935079,2.4201,3365.4,3364.5,2.9722]
["bitfinex","ETHUSD",1721051935275,0.62086452,3365.3,3364.6,2.97211]
["bitfinex","ETHUSD",1721051935462,0.54657144,3365.3,3364.7,3.0]
["bitfinex","ETHUSD",1721051935983,0.07429651,3365.2,3364.7,3.0]
["bitfinex","ETHUSD",1721051936177,0.07429651,3365.2,3364.5,5.97213]
["bitfinex","ETHUSD",1721051936387,0.6683696,3365.1,3364.5,5.97213]
["bitfinex","ETHUSD",1721051936582,0.6683696,3365.1,3364.5,3.0]
["bitfinex","ETHUSD",1721051936748,0.0742969,3365.0,3364.5,3.0]
["bitfinex","ETHUSD",1721051936948,0.07430093,3365.0,3364.3,3.0]
["bitfinex","ETHUSD",1721051937278,0.07430093,3365.0,3364.3,5.97238]
["bitfinex","ETHUSD",1721051937485,0.73053012,3364.9,3364.3,5.97238]
["bitfinex","ETHUSD",1721051937960,0.73053012,3364.9,3364.3,3.0]
["bitfinex","ETHUSD",1721051938152,2.97209,3364.7,3363.8,2.97279]
["bitfinex","ETHUSD",1721051938484,2.97209,3364.7,3363.9,3.0]
["bitfinex","ETHUSD",1721051939871,3.70239012,3364.9,3364.0,2.97258]
["bitfinex","ETHUSD",1721051940078,3.70239012,3364.9,3364.1,3.0]
["bitfinex","ETHUSD",1721051940591,3.76814204,3364.8,3364.1,3.0]
["bitfinex","ETHUSD",1721051940762,0.79618204,3364.8,3364.1,5.97254]
["bitfinex","ETHUSD",1721051941112,2.97186,3364.9,3364.1,5.97254]
["bitfinex","ETHUSD",1721051941761,3.6400796,3365.1,3364.1,5.97254]
["bitfinex","ETHUSD",1721051941991,2.97178,3365.0,3364.1,5.97254]
["bitfinex","ETHUSD",1721051942173,2.97187,3364.9,3364.1,5.97254]
["bitfinex","ETHUSD",1721051942574,2.97179,3365.0,3364.1,5.97254]
["bitfinex","ETHUSD",1721051942790,2.97187,3364.9,3364.1,5.97254]
["bitfinex","ETHUSD",1721051945162,2.97195,3364.8,3364.1,3.0]
["bitfinex","ETHUSD",1721051945655,3.04634722,3364.7,3364.0,3.0]
["bitfinex","ETHUSD",1721051945893,3.04634722,3364.7,3363.8,3.0]
["bitfinex","ETHUSD",1721051946112,3.04634722,3364.7,3363.2,2.3561]
["bitfinex","ETHUSD",1721051946113,2.9724,3364.3,3363.4,2.97316]
["bitfinex","ETHUSD",1721051946262,2.97223,3364.5,3363.4,2.97316]
["bitfinex","ETHUSD",1721051946263,3.66592402,3364.5,3363.5,2.97302]
["bitfinex","ETHUSD",1721051946461,2.9723,3364.4,3363.5,2.97302]
["bitfinex","ETHUSD",1721051946772,2.97239,3364.3,3363.5,2.97302]
["bitfinex","ETHUSD",1721051947090,2.97239,3364.3,3363.4,2.97316]
["bitfinex","ETHUSD",1721051947091,0.6762137,3364.2,3363.4,2.97316]
["bitfinex","ETHUSD",1721051947483,0.6762137,3364.2,3363.5,3.0]
["bitfinex","ETHUSD",1721051947887,2.97261,3364.1,3363.5,3.0]
["bitfinex","ETHUSD",1721051948087,2.97261,3364.1,3363.3,5.97325]
["bitfinex","ETHUSD",1721051948667,0.61937428,3364.4,3363.3,3.0]
["bitfinex","ETHUSD",1721051948898,3.59163428,3364.5,3363.6,2.97293]
["bitfinex","ETHUSD",1721051949110,4.64247164,3364.4,3363.6,2.97293]
["bitfinex","ETHUSD",1721051949492,4.02309736,3364.4,3363.6,2.97293]
["bitfinex","ETHUSD",1721051949713,0.61937428,3364.5,3363.7,2.9729]
["bitfinex","ETHUSD",1721051950407,0.61937428,3364.5,3363.8,5.97275]
["bitfinex","ETHUSD",1721051950611,0.61937428,3364.7,3363.9,2.97267]
["bitfinex","ETHUSD",1721051950914,0.61937428,3364.6,3363.9,2.97267]
["bitfinex","ETHUSD",1721051952289,0.61937428,3364.5,3363.9,2.97267]
["bitfinex","ETHUSD",1721051952876,0.61937428,3364.4,3363.9,2.97267]
["bitfinex","ETHUSD",1721051953393,0.61937428,3364.5,3363.9,2.97267]
["bitfinex","ETHUSD",1721051954469,0.61937428,3364.6,3363.9,2.97267]
["bitfinex","ETHUSD",1721051954706,0.62079961,3364.5,3363.9,2.97267]
["bitfinex","ETHUSD",1721051955001,0.62079961,3364.7,3364.2,2.97241]
["bitfinex","ETHUSD",1721051955201,0.62079961,3364.7,3363.8,3.0]
["bitfinex","ETHUSD",1721051955202,8.02079961,3364.8,3364.3,2.97233]
["bitfinex","ETHUSD",1721051955380,7.4,3364.8,3364.3,2.97233]
["bitfinex","ETHUSD",1721051955706,0.62079961,3365.0,3364.8,2.97194]
["bitfinex","ETHUSD",1721051955906,0.62079961,3365.1,3364.8,2.97194]
["bitfinex","ETHUSD",1721051956206,0.62079961,3365.2,3364.8,2.97194]
["bitfinex","ETHUSD",1721051956524,0.98299181,3365.3,3364.8,2.97194]
["bitfinex","ETHUSD",1721051956525,0.62079961,3365.1,3364.8,2.97194]
["bitfinex","ETHUSD",1721051956814,0.07429092,3365.0,3364.2,2.97242]
["bitfinex","ETHUSD",1721051957008,0.07429092,3365.0,3364.3,3.0]
["bitfinex","ETHUSD",1721051957009,0.62079961,3364.8,3364.3,3.0]
["bitfinex","ETHUSD",1721051957198,0.62079961,3364.7,3364.3,3.0]
["bitfinex","ETHUSD",1721051957395,0.62079961,3364.5,3363.8,2.97274]
["bitfinex","ETHUSD",1721051957624,0.62079961,3364.4,3363.9,3.0]
["bitfinex","ETHUSD",1721051957820,0.62079961,3364.3,3363.9,5.97273]
["bitfinex","ETHUSD",1721051957993,0.62079961,3364.3,3363.9,3.0]
["bitfinex","ETHUSD",1721051958199,0.62079961,3364.3,3363.1,2.595]
["bitfinex","ETHUSD",1721051958200,0.62079961,3364.1,3363.5,2.97308]
["bitfinex","ETHUSD",1721051958500,0.62079961,3364.1,3363.6,2.97296]
["bitfinex","ETHUSD",1721051958700,0.62079961,3364.2,3363.6,2.97296]
["bitfinex","ETHUSD",1721051958894,0.62079961,3364.2,3363.8,2.9728]
["bitfinex","ETHUSD",1721051959323,0.62079961,3364.1,3363.8,2.9728]
["bitfinex","ETHUSD",1721051959631,0.62079961,3364.2,3363.9,2.97267]
["bitfinex","ETHUSD",1721051960298,0.62079961,3364.3,3363.9,2.97267]
["bitfinex","ETHUSD",1721051960827,1.24159922,3364.6,3363.9,2.97267]
["bitfinex","ETHUSD",1721051960828,0.62079961,3364.1,3363.9,2.97267]
["bitfinex","ETHUSD",1721051961232,0.62079961,3364.2,3363.9,2.97267]
["bitfinex","ETHUSD",1721051961395,0.62079961,3364.1,3363.9,2.97267]
["bitfinex","ETHUSD",1721051961601,0.62079961,3364.1,3363.7,2.97283]
["bitfinex","ETHUSD",1721051961835,0.62079961,3364.0,3363.7,2.97283]
["bitfinex","ETHUSD",1721051962141,0.62079961,3363.9,3363.7,2.97283]
["bitfinex","ETHUSD",1721051962518,0.62079961,3364.0,3363.7,2.97283]
["bitfinex","ETHUSD",1721051962856,0.62079961,3364.3,3363.9,5.56773]
["bitfinex","ETHUSD",1721051963004,0.62079961,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1721051963315,0.62079961,3364.6,3364.4,2.97229]
["bitfinex","ETHUSD",1721051963522,8.33119941,3364.7,3364.4,2.97229]
["bitfinex","ETHUSD",1721051963523,0.62079961,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1721051963752,0.62079961,3364.5,3364.1,2.97255]
["bitfinex","ETHUSD",1721051963933,0.93119941,3364.6,3364.1,2.97255]
["bitfinex","ETHUSD",1721051964242,0.62218621,3364.4,3364.1,2.97255]
["bitfinex","ETHUSD",1721051964415,0.93327932,3364.5,3363.9,2.97267]
["bitfinex","ETHUSD",1721051964416,0.62231046,3364.3,3363.9,2.97267]
["bitfinex","ETHUSD",1721051964598,0.62231046,3364.3,3364.1,2.97252]
["bitfinex","ETHUSD",1721051965010,0.62231046,3364.2,3364.1,2.97252]
["bitfinex","ETHUSD",1721051965213,0.62231046,3364.2,3364.1,3.0]
["bitfinex","ETHUSD",1721051965414,0.93346569,3364.2,3363.8,2.97282]
["bitfinex","ETHUSD",1721051965648,0.62242355,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1721051965847,0.62242355,3363.9,3363.8,5.97282]
["bitfinex","ETHUSD",1721051967717,0.62242355,3364.3,3364.0,2.97265]
["bitfinex","ETHUSD",1721051967936,0.62242355,3364.5,3364.2,2.97241]
["bitfinex","ETHUSD",1721051968124,0.62242355,3364.5,3364.3,2.9723]
["bitfinex","ETHUSD",1721051968434,0.62242355,3364.6,3364.3,2.9723]
["bitfinex","ETHUSD",1721051968767,0.62242355,3364.5,3364.2,2.97241]
["bitfinex","ETHUSD",1721051969117,0.62242355,3364.3,3364.1,3.0]
["bitfinex","ETHUSD",1721051969347,0.62242355,3364.2,3363.7,2.97286]
["bitfinex","ETHUSD",1721051969656,0.62242355,3364.2,3363.6,2.97297]
["bitfinex","ETHUSD",1721051969657,0.62242355,3364.1,3363.8,5.97282]
["bitfinex","ETHUSD",1721051970162,0.62242355,3364.1,3363.9,2.97273]
["bitfinex","ETHUSD",1721051970367,0.93346569,3364.3,3364.0,3.0]
["bitfinex","ETHUSD",1721051970368,0.62242355,3364.2,3364.0,3.0]
["bitfinex","ETHUSD",1721051970669,0.93346569,3364.3,3364.0,3.0]
["bitfinex","ETHUSD",1721051970670,0.62242355,3364.3,3364.0,3.0]
["bitfinex","ETHUSD",1721051971161,0.93346569,3364.1,3363.6,2.97299]
["bitfinex","ETHUSD",1721051971363,0.62246384,3363.9,3363.7,2.9729]
["bitfinex","ETHUSD",1721051971549,0.62246384,3364.0,3363.8,3.0]
["bitfinex","ETHUSD",1721051971755,0.62246384,3363.9,3363.8,3.0]
["bitfinex","ETHUSD",1721051972747,0.93346569,3363.9,3363.7,3.0]
["bitfinex","ETHUSD",1721051973077,0.62258678,3363.8,3363.7,5.97291]
["bitfinex","ETHUSD",1721051973455,5.39672,3364.6,3363.7,5.97291]
["bitfinex","ETHUSD",1721051973633,0.62261425,3364.0,3363.8,2.97281]
["bitfinex","ETHUSD",1721051973932,0.93392138,3364.2,3363.8,2.97281]
["bitfinex","ETHUSD",1721051973933,0.62259109,3364.1,3363.8,2.97281]
["bitfinex","ETHUSD",1721051974335,0.93388664,3364.0,3363.8,2.97281]
["bitfinex","ETHUSD",1721051974587,0.62273317,3363.9,3363.8,2.97281]
["bitfinex","ETHUSD",1721051974931,0.62273317,3363.9,3363.8,5.97281]
["bitfinex","ETHUSD",1721051975166,0.62273317,3364.0,3363.8,5.97281]
["bitfinex","ETHUSD",1721051975328,0.62273317,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1721051975534,0.93388664,3364.2,3364.0,2.97265]
["bitfinex","ETHUSD",1721051975730,0.62289145,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1721051976744,0.93388664,3364.2,3364.0,2.97265]
["bitfinex","ETHUSD",1721051976973,0.93388664,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1721051977174,0.93388664,3364.2,3363.9,2.9727]
["bitfinex","ETHUSD",1721051977386,1.24518219,3364.1,3363.9,2.9727]
["bitfinex","ETHUSD",1721051977691,0.29621003,3364.0,3363.9,2.9727]
["bitfinex","ETHUSD",1721051978454,0.29621003,3364.0,3363.8,3.0]
["bitfinex","ETHUSD",1721051978455,1.54139222,3364.0,3363.8,5.97282]
["bitfinex","ETHUSD",1721051978733,1.54139222,3364.0,3363.3,2.97323]
["bitfinex","ETHUSD",1721051978734,1.24518219,3363.9,3363.3,2.97323]
["bitfinex","ETHUSD",1721051978987,0.93509589,3363.5,3363.4,3.0]
["bitfinex","ETHUSD",1721051979173,0.93509589,3363.5,3363.2,2.97335]
["bitfinex","ETHUSD",1721051979174,1.24679452,3363.5,3363.2,2.97335]
["bitfinex","ETHUSD",1721051979341,1.55774516,3363.6,3363.2,2.97335]
["bitfinex","ETHUSD",1721051979342,1.54300455,3363.4,3363.2,2.97335]
["bitfinex","ETHUSD",1721051979656,0.29650268,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1721051979852,1.55886789,3363.4,3363.2,2.97335]
["bitfinex","ETHUSD",1721051980070,0.29650268,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1721051980380,1.55886789,3363.3,3363.0,2.97347]
["bitfinex","ETHUSD",1721051980553,1.24720532,3363.1,3362.9,2.97358]
["bitfinex","ETHUSD",1721051980753,0.93539003,3363.0,3362.9,2.97358]
["bitfinex","ETHUSD",1721051981155,1.24720532,3363.2,3363.0,2.97353]
["bitfinex","ETHUSD",1721051981156,0.93539003,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1721051981337,0.93539003,3363.1,3363.0,5.94706]
["bitfinex","ETHUSD",1721051981338,0.62342631,3363.1,3363.0,5.94706]
["bitfinex","ETHUSD",1721051981565,0.62342631,3363.2,3363.0,5.97353]
["bitfinex","ETHUSD",1721051981759,0.62342631,3363.2,3363.1,5.94688]
["bitfinex","ETHUSD",1721051981982,0.62342631,3363.4,3363.2,2.97335]
["bitfinex","ETHUSD",1721051982191,0.62342631,3363.4,3363.1,5.595]
["bitfinex","ETHUSD",1721051982192,0.62342631,3363.5,3363.3,2.97327]
["bitfinex","ETHUSD",1721051982505,0.62342277,3363.6,3363.5,2.97302]
["bitfinex","ETHUSD",1721051982660,0.62342277,3363.6,3363.5,5.94611]
["bitfinex","ETHUSD",1721051982864,7.4,3363.9,3363.7,2.97285]
["bitfinex","ETHUSD",1721051983184,0.9351671,3363.8,3363.7,2.97285]
["bitfinex","ETHUSD",1721051983405,0.9351671,3364.0,3363.8,2.97282]
["bitfinex","ETHUSD",1721051983561,0.62343192,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1721051983758,0.62341086,3364.0,3363.9,5.97273]
["bitfinex","ETHUSD",1721051983957,0.62341086,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1721051984153,0.62341086,3364.2,3364.1,5.94512]
["bitfinex","ETHUSD",1721051984361,0.9351671,3364.3,3363.9,3.0]
["bitfinex","ETHUSD",1721051984362,0.62341086,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1721051984558,0.62341086,3364.4,3364.3,8.94476]
["bitfinex","ETHUSD",1721051984794,0.9351671,3364.6,3364.4,2.97229]
["bitfinex","ETHUSD",1721051984795,0.62341086,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1721051985640,0.9351671,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1721051985950,2.2661,3365.3,3364.5,2.9722]
["bitfinex","ETHUSD",1721051986263,0.9348013,3364.7,3364.5,2.9722]
["bitfinex","ETHUSD",1721051987080,0.9348013,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1721051987280,0.62306383,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1721051987480,0.9348013,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1721051987777,0.62305831,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1721051987943,0.93458746,3364.7,3364.5,2.9722]
["bitfinex","ETHUSD",1721051988343,0.93458746,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1721051988785,0.93458746,3364.6,3364.3,5.97238]
["bitfinex","ETHUSD",1721051988996,1.24611662,3364.8,3364.3,3.0]
["bitfinex","ETHUSD",1721051988997,0.62302781,3364.4,3364.3,3.0]
["bitfinex","ETHUSD",1721051989351,0.93454171,3364.5,3364.3,3.0]
["bitfinex","ETHUSD",1721051989891,0.93454171,3364.4,3364.2,3.0]
["bitfinex","ETHUSD",1721051990188,0.62304153,3364.3,3364.2,3.0]
["bitfinex","ETHUSD",1721051990357,0.93454171,3364.4,3364.2,5.97243]
["bitfinex","ETHUSD",1721051990555,0.93454171,3364.3,3364.2,5.97243]
["bitfinex","ETHUSD",1721051991551,0.93454171,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1721051991756,0.93454171,3364.4,3364.2,5.97243]
["bitfinex","ETHUSD",1721051992256,0.93454171,3364.3,3364.2,5.97243]
["bitfinex","ETHUSD",1721051993349,0.93454171,3364.3,3364.2,3.0]
["bitfinex","ETHUSD",1721051993547,1.90436523,3364.3,3364.1,3.0]
["bitfinex","ETHUSD",1721051993784,4.03072978,3364.5,3363.9,5.97268]
["bitfinex","ETHUSD",1721051993785,1.50468493,3364.2,3363.9,5.97268]
["bitfinex","ETHUSD",1721051993982,0.93469179,3364.1,3363.9,5.97268]
["bitfinex","ETHUSD",1721051994195,4.28937056,3364.0,3363.2,10.2533]
["bitfinex","ETHUSD",1721051994510,4.28937056,3364.0,3362.9,2.97353]
["bitfinex","ETHUSD",1721051994511,0.62322043,3363.4,3362.9,2.97353]
["bitfinex","ETHUSD",1721051994649,0.62322043,3363.2,3362.9,2.97353]
["bitfinex","ETHUSD",1721051994849,0.62322043,3363.3,3362.9,2.97353]
["bitfinex","ETHUSD",1721051995047,0.62322043,3363.3,3363.0,2.97353]
["bitfinex","ETHUSD",1721051995277,0.62322043,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1721051995480,0.62322043,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1721051995802,0.6231665,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1721051995966,0.6231665,3363.5,3363.3,2.97327]
["bitfinex","ETHUSD",1721051996675,0.6231665,3363.6,3363.4,2.97318]
["bitfinex","ETHUSD",1721051996981,0.6231665,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1721051997157,0.93474975,3363.5,3363.3,2.97325]
["bitfinex","ETHUSD",1721051997363,0.62310972,3363.4,3363.3,2.97325]
["bitfinex","ETHUSD",1721051997681,0.93474975,3363.6,3363.4,2.97318]
["bitfinex","ETHUSD",1721051997875,0.93474975,3363.6,3363.2,2.97335]
["bitfinex","ETHUSD",1721051997876,0.93474975,3363.5,3363.2,2.97328]
["bitfinex","ETHUSD",1721051998081,0.62311193,3363.4,3363.2,2.97328]
["bitfinex","ETHUSD",1721051998279,0.62311193,3363.3,3363.0,2.97345]
["bitfinex","ETHUSD",1721051998580,0.62311193,3363.2,3363.1,3.0]
["bitfinex","ETHUSD",1721051998780,0.93464218,3363.3,3363.1,3.0]
["bitfinex","ETHUSD",1721051999772,0.62300384,3363.3,3363.1,5.97342]
["bitfinex","ETHUSD",1721051999973,0.62300384,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1721052000177,0.62300384,3363.5,3363.3,2.97327]
["bitfinex","ETHUSD",1721052000354,0.61592384,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1721052000664,0.93464218,3363.7,3363.4,2.97317]
["bitfinex","ETHUSD",1721052000859,0.93464218,3363.6,3363.4,2.97317]
["bitfinex","ETHUSD",1721052001459,0.93464218,3363.6,3363.2,2.97328]
["bitfinex","ETHUSD",1721052001460,0.93464218,3363.6,3363.2,5.94656]
["bitfinex","ETHUSD",1721052001670,0.93464218,3363.6,3363.2,2.97328]
["bitfinex","ETHUSD",1721052001886,0.93464218,3363.5,3363.1,3.0]
["bitfinex","ETHUSD",1721052002104,0.93464218,3363.5,3363.1,5.97343]
["bitfinex","ETHUSD",1721052002316,0.93464218,3363.5,3363.3,2.97325]
["bitfinex","ETHUSD",1721052002491,0.93464218,3363.6,3363.3,2.97325]
["bitfinex","ETHUSD",1721052002658,0.93464218,3363.5,3363.1,3.0]
["bitfinex","ETHUSD",1721052002857,0.93464218,3363.4,3363.1,3.0]
["bitfinex","ETHUSD",1721052003300,0.93464218,3363.4,3363.1,5.97342]
["bitfinex","ETHUSD",1721052003665,0.93464218,3363.4,3363.1,3.0]
["bitfinex","ETHUSD",1721052003866,0.93464218,3363.4,3363.0,3.0]
["bitfinex","ETHUSD",1721052004113,0.93464218,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1721052004257,0.93464218,3363.8,3363.3,3.0]
["bitfinex","ETHUSD",1721052004452,0.93464218,3363.8,3363.0,10.86448]
["bitfinex","ETHUSD",1721052004453,0.93464218,3363.9,3363.6,2.973]
["bitfinex","ETHUSD",1721052004698,0.93464218,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1721052005005,0.93464218,3364.2,3363.9,2.97267]
["bitfinex","ETHUSD",1721052005157,1.55721093,3364.5,3363.9,2.97267]
["bitfinex","ETHUSD",1721052005158,0.93464218,3364.3,3363.9,2.97267]
["bitfinex","ETHUSD",1721052005362,0.93464218,3364.2,3363.9,2.97267]
["bitfinex","ETHUSD",1721052005969,1.55721093,3364.6,3363.9,2.97267]
["bitfinex","ETHUSD",1721052005970,0.93464218,3364.3,3363.9,2.97267]
["bitfinex","ETHUSD",1721052007082,0.93464218,3364.3,3363.8,2.97282]
["bitfinex","ETHUSD",1721052007083,0.93464218,3364.3,3364.0,2.97263]
["bitfinex","ETHUSD",1721052007287,0.93405854,3364.4,3364.1,2.97256]
["bitfinex","ETHUSD",1721052007467,0.93405854,3364.6,3364.1,2.97256]
["bitfinex","ETHUSD",1721052007668,0.93405854,3364.5,3364.1,2.97256]
["bitfinex","ETHUSD",1721052008872,0.93405854,3364.4,3363.9,2.9727]
["bitfinex","ETHUSD",1721052009368,0.93405854,3364.3,3363.9,2.9727]
["bitfinex","ETHUSD",1721052009771,0.93405854,3364.2,3363.9,2.9727]
["bitfinex","ETHUSD",1721052009974,0.93405854,3364.2,3364.0,2.97265]
["bitfinex","ETHUSD",1721052010193,0.93405854,3364.3,3364.0,2.97265]
["bitfinex","ETHUSD",1721052010372,0.6226978,3364.1,3364.0,2.97257]
["bitfinex","ETHUSD",1721052010572,0.6226978,3364.1,3363.4,5.97314]
["bitfinex","ETHUSD",1721052010573,0.6226978,3364.1,3363.6,2.97296]
["bitfinex","ETHUSD",1721052010778,0.6226978,3364.1,3363.7,3.0]
["bitfinex","ETHUSD",1721052011015,0.93405854,3364.2,3363.7,3.0]
["bitfinex","ETHUSD",1721052011016,0.6226978,3364.0,3363.7,3.0]
["bitfinex","ETHUSD",1721052011492,2.9131978,3364.0,3363.7,3.0]
["bitfinex","ETHUSD",1721052011704,0.6226978,3363.9,3363.7,5.97289]
["bitfinex","ETHUSD",1721052012211,0.6226978,3363.8,3363.7,5.97289]
["bitfinex","ETHUSD",1721052012513,2.9131978,3364.0,3363.7,5.97289]
["bitfinex","ETHUSD",1721052012721,0.6226978,3363.9,3363.7,5.97289]
["bitfinex","ETHUSD",1721052013211,0.6226978,3364.0,3363.8,2.97282]
["bitfinex","ETHUSD",1721052013374,0.6226978,3364.0,3363.9,5.97273]
["bitfinex","ETHUSD",1721052013585,0.93405854,3364.2,3363.9,5.97273]
["bitfinex","ETHUSD",1721052013586,0.6226591,3364.2,3364.0,2.97256]
["bitfinex","ETHUSD",1721052013778,0.93398865,3364.4,3363.9,5.97273]
["bitfinex","ETHUSD",1721052013779,0.6226591,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1721052014551,0.6226591,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1721052014680,0.93398865,3364.6,3364.5,5.9444]
["bitfinex","ETHUSD",1721052014681,0.6226591,3364.6,3364.5,5.9444]
["bitfinex","ETHUSD",1721052014883,0.6226591,3364.8,3364.5,5.9722]
["bitfinex","ETHUSD",1721052015140,0.6226591,3364.7,3364.5,2.9722]
["bitfinex","ETHUSD",1721052015324,0.6226591,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1721052015834,0.6226591,3364.7,3364.5,2.9722]
["bitfinex","ETHUSD",1721052016430,0.6226591,3364.7,3364.3,2.97238]
["bitfinex","ETHUSD",1721052016731,0.6226591,3364.6,3364.4,5.97228]
["bitfinex","ETHUSD",1721052016945,0.6226591,3364.6,3364.4,3.0]
["bitfinex","ETHUSD",1721052017253,0.6226591,3364.7,3364.1,3.0]
["bitfinex","ETHUSD",1721052017387,1.2453182,3365.0,3363.7,2.2946]
["bitfinex","ETHUSD",1721052017388,0.6226591,3364.9,3364.5,2.97213]
["bitfinex","ETHUSD",1721052017989,0.6226591,3364.8,3364.2,2.97244]
["bitfinex","ETHUSD",1721052018224,0.6226591,3364.5,3364.3,3.0]
["bitfinex","ETHUSD",1721052018530,0.6226591,3364.6,3364.3,3.0]
["bitfinex","ETHUSD",1721052018702,0.6226591,3364.7,3364.3,3.0]
["bitfinex","ETHUSD",1721052019415,0.6226591,3364.6,3364.3,3.0]
["bitfinex","ETHUSD",1721052020531,0.6226591,3364.5,3364.3,3.0]
["bitfinex","ETHUSD",1721052020694,0.93398865,3364.7,3364.3,3.0]
["bitfinex","ETHUSD",1721052020695,0.6226591,3364.7,3364.3,3.0]
["bitfinex","ETHUSD",1721052021444,0.6226591,3364.6,3364.3,3.0]
["bitfinex","ETHUSD",1721052021817,0.6226591,3364.5,3364.3,3.0]
["bitfinex","ETHUSD",1721052022024,0.6226591,3364.5,3364.3,5.97236]
["bitfinex","ETHUSD",1721052022343,0.6226591,3364.6,3364.3,5.97236]
["bitfinex","ETHUSD",1721052022848,0.62227074,3364.6,3364.3,5.97236]
["bitfinex","ETHUSD",1721052023156,0.62227074,3364.9,3364.6,2.97204]
["bitfinex","ETHUSD",1721052023307,0.62227074,3365.0,3364.7,2.97201]
["bitfinex","ETHUSD",1721052023508,0.62227074,3365.1,3364.7,2.97201]
["bitfinex","ETHUSD",1721052024606,0.62227074,3365.1,3364.8,2.97192]
["bitfinex","ETHUSD",1721052026020,0.62227074,3365.0,3364.8,2.97192]
["bitfinex","ETHUSD",1721052026416,0.62227074,3365.1,3364.8,2.97192]
["bitfinex","ETHUSD",1721052027010,0.62227074,3365.0,3364.8,2.97192]
["bitfinex","ETHUSD",1721052028854,2.3996,3364.9,3364.3,3.0]
["bitfinex","ETHUSD",1721052029061,0.62227074,3364.7,3364.3,3.0]
["bitfinex","ETHUSD",1721052029353,0.62227074,3364.6,3364.3,3.0]
["bitfinex","ETHUSD",1721052029649,0.62227074,3364.6,3364.3,5.97237]
["bitfinex","ETHUSD",1721052029824,0.62227074,3364.6,3364.3,3.0]
["bitfinex","ETHUSD",1721052030028,0.62227074,3364.6,3364.0,2.9726]
["bitfinex","ETHUSD",1721052030029,0.62227074,3364.5,3364.4,3.0]
["bitfinex","ETHUSD",1721052030235,0.62222336,3364.5,3364.1,5.97256]
["bitfinex","ETHUSD",1721052030422,0.62222336,3364.4,3364.1,5.97256]
["bitfinex","ETHUSD",1721052031246,0.62222336,3364.5,3364.1,5.97256]
["bitfinex","ETHUSD",1721052031567,0.62222336,3364.5,3364.2,2.97246]
["bitfinex","ETHUSD",1721052031714,0.62222336,3364.5,3364.3,3.0]
["bitfinex","ETHUSD",1721052032311,0.62222336,3364.4,3364.3,3.0]
["bitfinex","ETHUSD",1721052032546,0.93351203,3364.4,3363.7,2.97291]
["bitfinex","ETHUSD",1721052032755,0.62234067,3364.2,3363.8,3.0]
["bitfinex","ETHUSD",1721052032923,0.93350993,3364.3,3363.8,5.9728]
["bitfinex","ETHUSD",1721052032924,0.62234067,3364.1,3363.8,5.9728]
["bitfinex","ETHUSD",1721052033246,0.62234067,3364.1,3363.8,3.0]
["bitfinex","ETHUSD",1721052033449,0.62234067,3364.2,3363.6,2.973]
["bitfinex","ETHUSD",1721052033716,3.24670993,3364.3,3363.6,2.973]
["bitfinex","ETHUSD",1721052033717,0.62234067,3364.1,3363.7,3.0]
["bitfinex","ETHUSD",1721052033910,3.24670993,3364.3,3363.9,2.97267]
["bitfinex","ETHUSD",1721052033911,0.62234067,3364.3,3363.9,2.97267]
["bitfinex","ETHUSD",1721052034264,0.62234067,3364.4,3364.0,3.0]
["bitfinex","ETHUSD",1721052034815,0.62234067,3364.5,3364.0,3.0]
["bitfinex","ETHUSD",1721052035241,0.62234067,3364.6,3364.2,2.97244]
["bitfinex","ETHUSD",1721052035475,0.62234067,3364.7,3364.2,2.97244]
["bitfinex","ETHUSD",1721052036263,3.04934067,3364.8,3364.3,2.97237]
["bitfinex","ETHUSD",1721052036635,0.62234067,3364.8,3364.3,2.97237]
["bitfinex","ETHUSD",1721052037123,0.62234067,3364.7,3364.3,2.97237]
["bitfinex","ETHUSD",1721052038419,0.62234067,3364.6,3364.1,2.97249]
["bitfinex","ETHUSD",1721052038620,1.21354914,3364.7,3364.1,2.97249]
["bitfinex","ETHUSD",1721052038621,0.62234067,3364.5,3364.1,2.97249]
["bitfinex","ETHUSD",1721052038821,0.62234067,3364.4,3364.1,2.97249]
["bitfinex","ETHUSD",1721052039033,0.62234067,3364.4,3364.2,2.97246]
["bitfinex","ETHUSD",1721052039230,1.24454148,3364.8,3364.2,2.97246]
["bitfinex","ETHUSD",1721052039231,0.62234067,3364.5,3364.2,2.97246]
["bitfinex","ETHUSD",1721052039768,0.62234067,3364.5,3364.0,3.0]
["bitfinex","ETHUSD",1721052039769,0.62234067,3364.4,3364.0,3.0]
["bitfinex","ETHUSD",1721052039946,0.62234067,3364.3,3364.0,3.0]
["bitfinex","ETHUSD",1721052040134,0.62234067,3364.4,3364.0,3.0]
["bitfinex","ETHUSD",1721052040532,0.62234067,3364.3,3364.0,3.0]
["bitfinex","ETHUSD",1721052041755,0.62234067,3364.3,3364.0,5.97263]
["bitfinex","ETHUSD",1721052041965,0.62234067,3364.4,3364.0,5.97263]
["bitfinex","ETHUSD",1721052042834,0.62234067,3364.5,3364.2,2.97245]
["bitfinex","ETHUSD",1721052043157,0.62234067,3364.6,3364.2,2.97245]
["bitfinex","ETHUSD",1721052044266,0.62234067,3364.5,3364.2,2.97245]
["bitfinex","ETHUSD",1721052044937,0.62234067,3364.5,3364.3,2.97237]
["bitfinex","ETHUSD",1721052046869,0.62234067,3364.4,3364.3,2.97237]
["bitfinex","ETHUSD",1721052047441,0.93350993,3364.5,3364.0,3.0]
["bitfinex","ETHUSD",1721052047641,0.62297276,3364.2,3364.0,5.97264]
["bitfinex","ETHUSD",1721052048077,2.97206,3364.7,3364.0,3.0]
["bitfinex","ETHUSD",1721052048263,0.62313358,3364.1,3363.9,3.0]
["bitfinex","ETHUSD",1721052048457,0.62313358,3364.0,3363.9,3.0]
["bitfinex","ETHUSD",1721052048837,0.62313358,3364.0,3363.9,5.97273]
["bitfinex","ETHUSD",1721052049037,0.62313358,3364.1,3363.9,5.97273]
["bitfinex","ETHUSD",1721052049544,0.62313358,3364.0,3363.9,5.97273]
["bitfinex","ETHUSD",1721052049753,0.62313358,3364.1,3363.9,5.97273]
["bitfinex","ETHUSD",1721052050377,0.62313358,3364.0,3363.9,5.97273]
["bitfinex","ETHUSD",1721052050741,0.62313358,3364.1,3363.9,5.97273]
["bitfinex","ETHUSD",1721052051171,0.62313358,3364.0,3363.9,5.97273]
["bitfinex","ETHUSD",1721052051340,0.93470038,3364.2,3363.9,5.97273]
["bitfinex","ETHUSD",1721052051341,0.62313358,3364.1,3363.9,5.97273]
["bitfinex","ETHUSD",1721052051553,0.62313358,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1721052051898,0.62313358,3364.1,3364.0,5.97265]
["bitfinex","ETHUSD",1721052052065,0.6236752,3364.1,3364.0,5.97265]
["bitfinex","ETHUSD",1721052052265,0.93470038,3364.2,3364.0,5.97265]
["bitfinex","ETHUSD",1721052052590,0.93470038,3364.2,3364.1,3.0]
["bitfinex","ETHUSD",1721052052883,1.55491517,3364.2,3364.1,3.0]
["bitfinex","ETHUSD",1721052054081,1.55493822,3364.2,3364.1,3.0]
["bitfinex","ETHUSD",1721052055071,5.09460871,3364.2,3363.4,2.97309]
["bitfinex","ETHUSD",1721052055393,0.93560783,3363.9,3363.7,2.9729]
["bitfinex","ETHUSD",1721052055690,1.24740034,3364.0,3363.8,3.0]
["bitfinex","ETHUSD",1721052055896,2.23207829,3363.9,3363.8,3.0]
["bitfinex","ETHUSD",1721052056197,0.93555506,3363.9,3363.8,3.0]
["bitfinex","ETHUSD",1721052056393,0.62364992,3363.9,3363.8,3.0]
["bitfinex","ETHUSD",1721052056688,0.62364992,3363.9,3363.8,5.97282]
["bitfinex","ETHUSD",1721052056888,0.93555506,3363.9,3363.8,5.97282]
["bitfinex","ETHUSD",1721052057493,2.23208236,3363.9,3363.8,5.97282]
["bitfinex","ETHUSD",1721052057713,1.55511769,3363.9,3363.8,5.97282]
["bitfinex","ETHUSD",1721052057986,1.5551169,3363.9,3363.8,3.0]
["bitfinex","ETHUSD",1721052058189,2.2313319,3363.9,3363.3,2.97322]
["bitfinex","ETHUSD",1721052058488,0.62373617,3363.5,3363.3,2.97322]
["bitfinex","ETHUSD",1721052058866,0.62373617,3363.5,3363.1,2.9734]
["bitfinex","ETHUSD",1721052059082,0.62373617,3363.2,3362.7,2.97377]
["bitfinex","ETHUSD",1721052059307,0.62373617,3363.0,3362.8,2.9737]
["bitfinex","ETHUSD",1721052059900,0.62373617,3362.9,3362.8,2.9737]
["bitfinex","ETHUSD",1721052060501,0.62373617,3363.2,3363.0,2.97353]
["bitfinex","ETHUSD",1721052060724,0.62373617,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1721052061499,0.62373617,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1721052061689,0.62373617,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1721052062013,0.62373617,3363.6,3363.4,5.97318]
["bitfinex","ETHUSD",1721052062209,0.62373617,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1721052062514,1.24747234,3364.0,3363.6,2.973]
["bitfinex","ETHUSD",1721052062515,0.62373617,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1721052063007,0.93560425,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1721052063224,0.93560425,3363.9,3363.6,2.97294]
["bitfinex","ETHUSD",1721052063381,0.62321068,3363.7,3363.4,2.97312]
["bitfinex","ETHUSD",1721052063576,0.93560425,3363.7,3363.5,3.0]
["bitfinex","ETHUSD",1721052063812,0.93560425,3363.6,3363.5,3.0]
["bitfinex","ETHUSD",1721052063988,0.25852359,3363.6,3363.5,3.0]
["bitfinex","ETHUSD",1721052064181,0.25852359,3363.6,3363.2,2.97332]
["bitfinex","ETHUSD",1721052064182,2.80270946,3363.6,3363.3,3.0]
["bitfinex","ETHUSD",1721052064412,4.02767312,3363.8,3363.0,2.9735]
["bitfinex","ETHUSD",1721052064413,2.80270946,3363.5,3363.0,2.9735]
["bitfinex","ETHUSD",1721052064588,0.62316941,3363.2,3363.1,3.0]
["bitfinex","ETHUSD",1721052064914,0.93476866,3363.3,3363.1,3.0]
["bitfinex","ETHUSD",1721052064915,0.62316941,3363.3,3363.1,3.0]
["bitfinex","ETHUSD",1721052065416,0.62316941,3363.4,3363.1,3.0]
["bitfinex","ETHUSD",1721052065912,0.62316941,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1721052066108,0.62316941,3363.5,3363.3,2.97327]
["bitfinex","ETHUSD",1721052066313,0.62316941,3363.5,3363.2,2.97328]
["bitfinex","ETHUSD",1721052066528,0.62316941,3363.4,3363.2,2.97328]
["bitfinex","ETHUSD",1721052066818,0.62316941,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1721052066819,0.62294726,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1721052067617,0.93476866,3363.5,3363.1,3.0]
["bitfinex","ETHUSD",1721052067825,1.24747234,3363.7,3362.7,2.97373]
["bitfinex","ETHUSD",1721052067826,0.62285084,3363.3,3362.7,2.97373]
["bitfinex","ETHUSD",1721052068032,0.62285084,3363.3,3362.9,2.97356]
["bitfinex","ETHUSD",1721052068033,0.62285084,3363.1,3362.9,2.97356]
["bitfinex","ETHUSD",1721052068391,0.62285084,3363.1,3362.2,10.24659219]
["bitfinex","ETHUSD",1721052068392,3.01495084,3363.1,3362.3,2.97406]
["bitfinex","ETHUSD",1721052068590,0.62285084,3362.8,3362.4,2.97406]
["bitfinex","ETHUSD",1721052068823,0.95821974,3363.0,3362.4,2.97406]
["bitfinex","ETHUSD",1721052069123,0.62280582,3362.7,3362.4,2.97406]
["bitfinex","ETHUSD",1721052069326,0.62280582,3362.7,3362.2,2.97417]
["bitfinex","ETHUSD",1721052069493,0.62280582,3362.6,3361.8,2.97457]
["bitfinex","ETHUSD",1721052069693,0.62280582,3362.6,3361.9,2.97449]
["bitfinex","ETHUSD",1721052069694,0.62280582,3362.4,3361.9,2.97449]
["bitfinex","ETHUSD",1721052070196,0.62280582,3362.5,3361.9,2.97449]
["bitfinex","ETHUSD",1721052070395,0.62280582,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1721052071111,0.62280582,3362.5,3361.8,2.97453]
["bitfinex","ETHUSD",1721052071312,0.62280582,3362.5,3361.9,5.9745]
["bitfinex","ETHUSD",1721052071839,2.3459,3362.4,3361.9,3.0]
["bitfinex","ETHUSD",1721052072036,2.96870582,3362.4,3361.9,2.97443]
["bitfinex","ETHUSD",1721052072234,2.3459,3362.4,3362.0,3.0]
["bitfinex","ETHUSD",1721052072535,0.07435353,3362.6,3362.0,3.0]
["bitfinex","ETHUSD",1721052072734,0.6217622,3362.6,3361.9,2.97449]
["bitfinex","ETHUSD",1721052073034,1.07457675,3362.5,3362.0,3.0]
["bitfinex","ETHUSD",1721052073733,1.07457675,3362.5,3361.8,5.97457]
["bitfinex","ETHUSD",1721052074132,0.45281455,3362.5,3361.8,5.97457]
["bitfinex","ETHUSD",1721052074335,1.07457675,3362.5,3361.8,5.97457]
["bitfinex","ETHUSD",1721052075431,1.07457675,3362.5,3361.8,5.97456941]
["bitfinex","ETHUSD",1721052075740,0.49811101,3362.4,3361.8,5.97456941]
["bitfinex","ETHUSD",1721052075939,0.45281455,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1721052076148,0.6217622,3362.7,3362.1,2.9743]
["bitfinex","ETHUSD",1721052076366,0.6217622,3362.8,3362.2,2.97423]
["bitfinex","ETHUSD",1721052077734,2.9679622,3362.9,3362.2,2.97423]
["bitfinex","ETHUSD",1721052078272,2.3462,3362.9,3362.2,2.97423]
["bitfinex","ETHUSD",1721052078556,1.34712688,3362.8,3362.2,2.97423]
["bitfinex","ETHUSD",1721052078961,0.07435009,3362.7,3361.9,2.9745]
["bitfinex","ETHUSD",1721052079177,5.26129,3362.6,3362.0,3.0]
["bitfinex","ETHUSD",1721052079444,0.72292068,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1721052080068,0.72292068,3362.5,3361.8,3.0]
["bitfinex","ETHUSD",1721052080215,2.4188,3362.4,3361.7,5.97468]
["bitfinex","ETHUSD",1721052080553,0.97848408,3362.3,3361.4,2.97491]
["bitfinex","ETHUSD",1721052080758,0.97848408,3362.3,3361.6,2.9747]
["bitfinex","ETHUSD",1721052081320,0.97848408,3362.3,3361.7,2.97468]
["bitfinex","ETHUSD",1721052081832,0.97848408,3362.3,3361.5,2.9748]
["bitfinex","ETHUSD",1721052082148,0.85325457,3362.2,3361.4,2.97491]
["bitfinex","ETHUSD",1721052082446,2.4833,3362.1,3361.5,5.97485]
["bitfinex","ETHUSD",1721052083283,2.4833,3362.1,3361.6,2.97475]
["bitfinex","ETHUSD",1721052083752,2.4833,3362.1,3361.8,2.97458]
["bitfinex","ETHUSD",1721052084430,2.4956,3362.6,3361.8,5.94908]
["bitfinex","ETHUSD",1721052084636,3.19760031,3362.6,3361.9,2.9745]
["bitfinex","ETHUSD",1721052084931,2.4956,3362.6,3361.9,2.9745]
["bitfinex","ETHUSD",1721052085191,2.4956,3362.6,3361.6,2.97473]
["bitfinex","ETHUSD",1721052085192,5.46949,3362.6,3361.6,2.97473]
["bitfinex","ETHUSD",1721052085533,5.46949,3362.6,3361.8,2.97454]
["bitfinex","ETHUSD",1721052085733,0.60897592,3362.5,3361.8,2.97454]
["bitfinex","ETHUSD",1721052085935,0.60897592,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1721052086156,0.60897592,3362.5,3361.7,2.97461]
["bitfinex","ETHUSD",1721052086346,0.60897592,3362.5,3361.8,2.97458]
["bitfinex","ETHUSD",1721052086554,2.97412,3362.4,3361.6,2.9747]
["bitfinex","ETHUSD",1721052086757,3.3318944,3362.3,3361.7,3.0]
["bitfinex","ETHUSD",1721052087946,2.4192,3362.3,3361.7,3.0]
["bitfinex","ETHUSD",1721052088155,2.4192,3362.3,3361.9,2.9745]
["bitfinex","ETHUSD",1721052090500,0.6198284,3362.9,3362.0,3.0]
["bitfinex","ETHUSD",1721052090697,2.97357,3363.0,3361.6,2.3284]
["bitfinex","ETHUSD",1721052090698,2.4867,3362.8,3362.2,2.97418]
["bitfinex","ETHUSD",1721052091361,3.83988939,3362.8,3362.2,2.97418]
["bitfinex","ETHUSD",1721052091867,2.4867,3362.8,3362.2,2.97418]
["bitfinex","ETHUSD",1721052092401,2.4867,3362.8,3362.5,2.97396]
["bitfinex","ETHUSD",1721052092699,2.4867,3363.3,3362.7,2.9738]
["bitfinex","ETHUSD",1721052092899,2.4867,3363.3,3362.5,2.97396]
["bitfinex","ETHUSD",1721052093512,3.1065284,3363.3,3362.5,2.97396]
["bitfinex","ETHUSD",1721052094267,0.7009461,3363.2,3362.5,2.97396]
["bitfinex","ETHUSD",1721052094872,0.7009461,3363.2,3362.6,2.97384]
["bitfinex","ETHUSD",1721052095078,2.4867,3363.3,3362.6,2.97384]
["bitfinex","ETHUSD",1721052096702,2.4867,3363.3,3362.4,2.97406]
["bitfinex","ETHUSD",1721052096912,2.3596,3363.2,3362.5,3.0]
["bitfinex","ETHUSD",1721052097078,3.04779073,3363.1,3362.5,3.0]
["bitfinex","ETHUSD",1721052097396,3.03505999,3363.0,3362.0,2.97441]
["bitfinex","ETHUSD",1721052097602,3.03505999,3363.0,3360.9,3.49008621]
["bitfinex","ETHUSD",1721052097603,2.4154,3362.7,3361.9,2.97449]
["bitfinex","ETHUSD",1721052097796,3.03605999,3362.7,3361.9,2.97449]
["bitfinex","ETHUSD",1721052097965,3.03605999,3362.7,3361.9,2.97445]
["bitfinex","ETHUSD",1721052098162,0.991449,3362.6,3361.7,2.97462]
["bitfinex","ETHUSD",1721052098365,0.991449,3362.6,3361.7,2.97465]
["bitfinex","ETHUSD",1721052098366,6.01005999,3362.5,3361.7,2.97465]
["bitfinex","ETHUSD",1721052098569,0.62065999,3362.4,3361.7,2.97465]
["bitfinex","ETHUSD",1721052098871,3.59477999,3362.4,3361.5,2.97484]
["bitfinex","ETHUSD",1721052099170,2.4514,3362.1,3361.3,2.97503]
["bitfinex","ETHUSD",1721052099367,0.902047,3362.0,3361.5,2.97484]
["bitfinex","ETHUSD",1721052099598,0.62065999,3362.4,3361.6,2.97476]
["bitfinex","ETHUSD",1721052099802,2.4514,3362.5,3361.8,2.97452]
["bitfinex","ETHUSD",1721052100581,3.07205999,3362.5,3361.8,2.97452]
["bitfinex","ETHUSD",1721052101572,3.07205999,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1721052101792,2.4514,3362.5,3362.0,2.97438]
["bitfinex","ETHUSD",1721052102607,3.07205999,3362.5,3362.0,2.97438]
["bitfinex","ETHUSD",1721052103121,3.07205999,3362.5,3361.8,2.97458]
["bitfinex","ETHUSD",1721052103122,3.07205999,3362.5,3362.1,2.97432]
["bitfinex","ETHUSD",1721052103267,1.24131999,3362.8,3362.1,2.97432]
["bitfinex","ETHUSD",1721052103268,0.62065999,3362.8,3362.1,2.97432]
["bitfinex","ETHUSD",1721052103476,0.62065999,3362.7,3362.1,2.97432]
["bitfinex","ETHUSD",1721052104510,0.62065999,3362.7,3362.3,2.97415]
["bitfinex","ETHUSD",1721052104819,0.62065999,3362.8,3362.3,2.97415]
["bitfinex","ETHUSD",1721052105106,0.62065999,3362.9,3362.6,2.97386]
["bitfinex","ETHUSD",1721052105270,0.62065999,3363.1,3362.0,3.0]
["bitfinex","ETHUSD",1721052106417,0.62065999,3363.1,3362.7,2.97379]
["bitfinex","ETHUSD",1721052106610,0.62065999,3363.0,3362.6,2.97388]
["bitfinex","ETHUSD",1721052106832,0.62065999,3362.9,3362.5,2.97397]
["bitfinex","ETHUSD",1721052107406,0.62065999,3362.8,3362.5,2.97397]
["bitfinex","ETHUSD",1721052108234,2.50020699,3363.1,3362.5,2.97397]
["bitfinex","ETHUSD",1721052108368,0.62254359,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1721052108574,0.62254359,3362.8,3362.6,2.97388]
["bitfinex","ETHUSD",1721052109418,0.62254359,3362.7,3362.2,2.97422]
["bitfinex","ETHUSD",1721052109583,0.62254359,3362.5,3362.3,3.0]
["bitfinex","ETHUSD",1721052109986,2.97894359,3362.4,3361.7,7.28]
["bitfinex","ETHUSD",1721052110188,0.62254359,3362.2,3361.8,2.97454]
["bitfinex","ETHUSD",1721052110386,0.62254359,3361.9,3361.6,2.97475]
["bitfinex","ETHUSD",1721052110896,0.62254359,3361.9,3361.0,5.26702]
["bitfinex","ETHUSD",1721052110897,0.62254359,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1721052111071,0.62254359,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1721052111277,0.93381538,3362.3,3362.1,2.97433]
["bitfinex","ETHUSD",1721052111474,0.62325672,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1721052112006,0.93381538,3362.3,3362.1,2.97433]
["bitfinex","ETHUSD",1721052112230,0.93381538,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1721052112908,0.93381538,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1721052113224,2.23273611,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1721052113520,0.9355781,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1721052113690,1.55605573,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1721052114142,2.80114291,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1721052114420,2.80114291,3362.4,3362.2,3.0]
["bitfinex","ETHUSD",1721052114630,1.55605573,3362.3,3362.2,3.0]
["bitfinex","ETHUSD",1721052114800,2.80114291,3362.3,3362.2,3.0]
["bitfinex","ETHUSD",1721052115336,1.55605573,3362.3,3362.2,3.0]
["bitfinex","ETHUSD",1721052115525,3.11327447,3362.3,3362.2,3.0]
["bitfinex","ETHUSD",1721052115824,3.11327447,3362.3,3361.9,2.97448]
["bitfinex","ETHUSD",1721052115825,3.11605489,3362.3,3362.0,3.0]
["bitfinex","ETHUSD",1721052116027,1.24790821,3362.1,3362.0,3.0]
["bitfinex","ETHUSD",1721052116191,5.25842432,3362.1,3362.0,3.0]
["bitfinex","ETHUSD",1721052116588,4.01051611,3362.1,3362.0,3.0]
["bitfinex","ETHUSD",1721052116792,4.0106745,3362.1,3362.0,3.0]
["bitfinex","ETHUSD",1721052117023,5.25858271,3362.1,3362.0,3.0]
["bitfinex","ETHUSD",1721052118427,2.80428271,3362.1,3362.0,3.0]
["bitfinex","ETHUSD",1721052118747,2.23310336,3362.1,3362.0,3.0]
["bitfinex","ETHUSD",1721052118940,1.29722016,3362.1,3362.0,5.97441]
["bitfinex","ETHUSD",1721052119138,1.55630557,3362.1,3362.0,5.97441]
["bitfinex","ETHUSD",1721052119511,2.23309854,3362.1,3362.0,5.97441]
["bitfinex","ETHUSD",1721052119846,1.55632567,3362.1,3362.0,5.97441]
["bitfinex","ETHUSD",1721052120444,0.93587062,3362.1,3362.0,5.97441]
["bitfinex","ETHUSD",1721052121046,1.5563405,3362.1,3362.0,3.0]
["bitfinex","ETHUSD",1721052121327,4.2536526,3362.1,3361.7,2.97463]
["bitfinex","ETHUSD",1721052121529,2.80430064,3362.0,3361.8,5.97457]
["bitfinex","ETHUSD",1721052121830,1.55642472,3361.9,3361.8,5.97457]
["bitfinex","ETHUSD",1721052122038,0.93584742,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1721052122327,1.55637233,3362.0,3361.9,5.9745]
["bitfinex","ETHUSD",1721052122530,2.80424825,3362.0,3361.9,5.9745]
["bitfinex","ETHUSD",1721052123131,2.80424825,3362.0,3361.9,3.0]
["bitfinex","ETHUSD",1721052123337,2.80424825,3362.0,3361.8,3.0]
["bitfinex","ETHUSD",1721052123338,5.63515757,3362.0,3361.8,3.0]
["bitfinex","ETHUSD",1721052123638,5.63515757,3362.0,3361.7,3.0]
["bitfinex","ETHUSD",1721052123639,1.55637233,3361.9,3361.7,3.0]
["bitfinex","ETHUSD",1721052123833,2.80423508,3361.8,3361.7,3.0]
["bitfinex","ETHUSD",1721052124151,1.55637233,3361.8,3361.7,3.0]
["bitfinex","ETHUSD",1721052124357,2.80423508,3361.8,3361.7,3.0]
["bitfinex","ETHUSD",1721052124660,2.8043497,3361.8,3361.7,5.97468]
["bitfinex","ETHUSD",1721052124819,0.93583732,3361.8,3361.7,5.97468]
["bitfinex","ETHUSD",1721052125038,2.233206,3361.8,3361.7,5.97468]
["bitfinex","ETHUSD",1721052125314,1.5565233,3361.8,3361.7,5.97468]
["bitfinex","ETHUSD",1721052126234,2.23316166,3361.8,3361.7,5.97468]
["bitfinex","ETHUSD",1721052126728,2.23312849,3361.8,3361.7,5.97468]
["bitfinex","ETHUSD",1721052126909,0.93575981,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1721052127108,1.55644826,3361.9,3361.8,5.97459]
["bitfinex","ETHUSD",1721052127309,1.24786275,3362.0,3361.8,5.97459]
["bitfinex","ETHUSD",1721052127310,0.93577142,3362.0,3361.8,3.0]
["bitfinex","ETHUSD",1721052127517,0.93577142,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1721052127750,0.93565973,3362.2,3362.1,5.97433]
["bitfinex","ETHUSD",1721052128108,1.55625069,3362.2,3362.1,8.94859]
["bitfinex","ETHUSD",1721052128340,1.55625069,3362.2,3362.1,5.97426]
["bitfinex","ETHUSD",1721052129111,2.80389738,3362.2,3362.1,5.97426]
["bitfinex","ETHUSD",1721052129622,1.55625069,3362.2,3362.1,5.97426]
["bitfinex","ETHUSD",1721052130516,2.80389738,3362.2,3362.1,5.97426]
["bitfinex","ETHUSD",1721052130721,2.80391088,3362.2,3362.1,5.97426]
["bitfinex","ETHUSD",1721052130922,1.55626419,3362.2,3362.1,5.97426]
["bitfinex","ETHUSD",1721052131652,2.80391088,3362.2,3362.1,5.97426]
["bitfinex","ETHUSD",1721052131957,1.55626419,3362.2,3362.1,5.97426]
["bitfinex","ETHUSD",1721052132465,2.80391088,3362.2,3362.1,5.97426]
["bitfinex","ETHUSD",1721052133248,1.55626419,3362.2,3362.1,5.97426]
["bitfinex","ETHUSD",1721052133543,1.55626419,3362.2,3362.1,8.94859]
["bitfinex","ETHUSD",1721052133960,9.8084,3362.9,3362.4,2.97398]
["bitfinex","ETHUSD",1721052134123,1.55996999,3362.6,3362.4,2.97398]
["bitfinex","ETHUSD",1721052134322,1.55618873,3362.5,3362.4,2.97398]
["bitfinex","ETHUSD",1721052134571,3.11615872,3362.5,3362.4,2.97398]
["bitfinex","ETHUSD",1721052135667,1.55618873,3362.5,3362.4,2.97398]
["bitfinex","ETHUSD",1721052136245,1.29713431,3362.5,3362.4,2.97398]
["bitfinex","ETHUSD",1721052136428,0.25905442,3362.5,3362.4,2.97398]
["bitfinex","ETHUSD",1721052136754,1.55618873,3362.5,3362.4,2.97398]
["bitfinex","ETHUSD",1721052137257,1.55625461,3362.5,3362.2,2.97416]
["bitfinex","ETHUSD",1721052137458,3.88100822,3362.3,3361.8,2.97456]
["bitfinex","ETHUSD",1721052137610,3.88100822,3362.3,3360.7,3.59735394]
["bitfinex","ETHUSD",1721052137611,1.24816507,3362.0,3361.4,2.97488]
["bitfinex","ETHUSD",1721052137817,0.9361381,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1721052138058,0.9361381,3361.6,3361.5,5.94972]
["bitfinex","ETHUSD",1721052138263,0.9361381,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1721052138469,0.9361381,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1721052138619,2.23345633,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1721052138956,2.80469336,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1721052139652,2.80469336,3361.8,3361.6,2.9747]
["bitfinex","ETHUSD",1721052139855,1.55652829,3361.7,3361.6,2.9747]
["bitfinex","ETHUSD",1721052140036,1.55652829,3361.7,3361.6,5.9747]
["bitfinex","ETHUSD",1721052140377,1.55660259,3361.7,3361.6,5.9747]
["bitfinex","ETHUSD",1721052140662,0.25921006,3361.7,3361.6,5.97477]
["bitfinex","ETHUSD",1721052140862,2.80478669,3361.7,3361.6,5.97477]
["bitfinex","ETHUSD",1721052142456,1.99313413,3361.7,3361.6,3.0]
["bitfinex","ETHUSD",1721052142654,1.99313413,3361.7,3361.5,5.97485]
["bitfinex","ETHUSD",1721052142823,2.8049008,3361.6,3361.5,5.97485]
["bitfinex","ETHUSD",1721052143168,2.80482174,3361.6,3361.5,3.0]
["bitfinex","ETHUSD",1721052143316,1.50739509,3361.6,3361.4,3.0]
["bitfinex","ETHUSD",1721052143526,1.50739509,3361.6,3361.3,2.97498]
["bitfinex","ETHUSD",1721052143527,1.29756484,3361.5,3361.3,2.97498]
["bitfinex","ETHUSD",1721052143862,1.29756484,3361.5,3361.2,2.97508]
["bitfinex","ETHUSD",1721052143863,1.29756484,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1721052144071,3.11722378,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1721052144224,1.55694025,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1721052144877,2.80488179,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1721052145021,1.55694025,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1721052145441,2.23338012,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1721052145917,2.23338012,3361.5,3361.4,5.9499]
["bitfinex","ETHUSD",1721052146162,0.93581528,3361.5,3361.4,5.9499]
["bitfinex","ETHUSD",1721052146461,4.34124023,3362.2,3361.7,2.97468]
["bitfinex","ETHUSD",1721052146462,2.4689,3362.2,3361.7,2.97468]
["bitfinex","ETHUSD",1721052146682,1.24755136,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1721052146816,5.48899103,3361.8,3361.5,2.97479]
["bitfinex","ETHUSD",1721052147021,1.24762756,3361.6,3361.5,2.97479]
["bitfinex","ETHUSD",1721052147217,2.80417939,3361.6,3361.5,2.97479]
["bitfinex","ETHUSD",1721052147578,1.99265658,3361.6,3361.4,2.97494]
["bitfinex","ETHUSD",1721052147726,2.80409533,3361.5,3361.4,2.97494]
["bitfinex","ETHUSD",1721052148767,0.93550198,3361.5,3361.4,2.97494]
["bitfinex","ETHUSD",1721052148968,1.29747678,3361.5,3361.4,2.97494]
["bitfinex","ETHUSD",1721052149151,1.55663548,3361.5,3361.4,2.97494]
["bitfinex","ETHUSD",1721052149361,1.29747678,3361.5,3361.4,2.97494]
["bitfinex","ETHUSD",1721052149531,1.2475435,3361.6,3361.4,2.97494]
["bitfinex","ETHUSD",1721052149734,1.55669514,3361.5,3361.4,2.97494]
["bitfinex","ETHUSD",1721052150180,2.23296806,3361.5,3361.4,2.97494]
["bitfinex","ETHUSD",1721052150492,1.55666011,3361.5,3361.4,2.97494]
["bitfinex","ETHUSD",1721052150969,0.93537399,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1721052151353,0.93537399,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1721052151666,1.55662,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1721052151835,2.23288855,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1721052152032,0.93538772,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1721052152858,1.55666569,3361.6,3361.4,2.97491]
["bitfinex","ETHUSD",1721052153075,0.93557745,3361.5,3361.3,2.975]
["bitfinex","ETHUSD",1721052153279,0.93557745,3361.4,3361.3,2.975]
["bitfinex","ETHUSD",1721052153490,0.93557745,3361.4,3361.3,5.975]
["bitfinex","ETHUSD",1721052155260,0.93557745,3361.5,3361.3,5.975]
["bitfinex","ETHUSD",1721052155445,0.93557745,3361.4,3361.3,5.975]
["bitfinex","ETHUSD",1721052156684,0.93557745,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1721052156888,1.55663381,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1721052157051,2.80405211,3361.5,3361.3,3.0]
["bitfinex","ETHUSD",1721052157242,1.55663381,3361.4,3361.3,3.0]
["bitfinex","ETHUSD",1721052157693,1.55663381,3361.4,3361.3,5.97503]
["bitfinex","ETHUSD",1721052158196,2.80405211,3361.4,3361.3,3.0]
["bitfinex","ETHUSD",1721052158379,2.80405211,3361.4,3361.2,3.0]
["bitfinex","ETHUSD",1721052158700,0.93580355,3361.3,3361.2,5.97512]
["bitfinex","ETHUSD",1721052161167,0.93580355,3361.4,3361.2,5.97512]
["bitfinex","ETHUSD",1721052162253,2.373,3361.8,3361.2,5.97512]
["bitfinex","ETHUSD",1721052162456,1.24773569,3361.5,3361.3,2.97503]
["bitfinex","ETHUSD",1721052162681,0.93576653,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1721052162888,0.93576653,3361.4,3361.3,5.97503]
["bitfinex","ETHUSD",1721052163065,1.29752611,3361.4,3361.3,5.97503]
["bitfinex","ETHUSD",1721052163268,1.55665046,3361.4,3361.3,5.97503]
["bitfinex","ETHUSD",1721052163960,1.55665046,3361.4,3361.3,3.0]
["bitfinex","ETHUSD",1721052164329,2.80438615,3361.4,3361.2,5.97512]
["bitfinex","ETHUSD",1721052164499,1.55673801,3361.3,3361.2,5.97512]
["bitfinex","ETHUSD",1721052165616,2.80451661,3361.3,3361.2,5.97512]
["bitfinex","ETHUSD",1721052165781,2.23340795,3361.3,3361.2,5.97512]
["bitfinex","ETHUSD",1721052166117,1.55678835,3361.3,3361.2,5.97512]
["bitfinex","ETHUSD",1721052166773,1.297609,3361.3,3361.2,5.97512]
["bitfinex","ETHUSD",1721052166970,1.55678219,3361.3,3361.2,5.97512]
["bitfinex","ETHUSD",1721052167276,2.80449933,3361.3,3360.8,2.97545]
["bitfinex","ETHUSD",1721052167478,0.6238466,3360.9,3360.8,2.9754]
["bitfinex","ETHUSD",1721052167876,0.6238466,3360.9,3360.8,5.9754]
["bitfinex","ETHUSD",1721052168489,2.3563,3361.2,3360.8,5.9754]
["bitfinex","ETHUSD",1721052168694,0.93571812,3361.0,3360.8,5.9754]
["bitfinex","ETHUSD",1721052168886,0.93572185,3361.0,3360.8,5.9754]
["bitfinex","ETHUSD",1721052169148,0.93572185,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1721052172234,0.93572185,3361.1,3360.9,2.97539]
["bitfinex","ETHUSD",1721052174439,0.93572185,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1721052176359,0.25918,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1721052176652,0.93548045,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1721052177012,0.93548045,3361.1,3360.9,2.97539]
["bitfinex","ETHUSD",1721052177647,0.93548045,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1721052178354,0.9356445,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1721052180102,1.50675613,3361.1,3360.8,3.0]
["bitfinex","ETHUSD",1721052180306,0.93598629,3360.9,3360.2,3.0]
["bitfinex","ETHUSD",1721052180601,0.62399116,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1721052180802,0.62399116,3360.7,3360.6,5.97565]
["bitfinex","ETHUSD",1721052182023,0.62399116,3360.7,3360.6,8.9513]
["bitfinex","ETHUSD",1721052182213,0.62399116,3360.8,3360.6,8.45245]
["bitfinex","ETHUSD",1721052182452,0.62399116,3360.9,3360.7,3.0]
["bitfinex","ETHUSD",1721052182750,0.62399116,3360.9,3360.8,5.95096]
["bitfinex","ETHUSD",1721052182907,0.62399116,3360.9,3360.8,8.95096]
["bitfinex","ETHUSD",1721052183304,0.93598629,3361.0,3360.9,5.95078]
["bitfinex","ETHUSD",1721052183538,0.6244029,3361.0,3360.9,5.95078]
["bitfinex","ETHUSD",1721052184056,0.6244029,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1721052184202,0.93598629,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1721052185345,1.247526,3361.3,3361.1,2.97521]
["bitfinex","ETHUSD",1721052185552,1.5069124,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1721052186549,1.247526,3361.2,3361.1,5.95042]
["bitfinex","ETHUSD",1721052186938,0.93687869,3361.2,3361.1,5.95042]
["bitfinex","ETHUSD",1721052187464,0.93687869,3361.4,3361.3,5.95006]
["bitfinex","ETHUSD",1721052187807,0.93687869,3361.5,3361.4,5.9499]
["bitfinex","ETHUSD",1721052188035,0.25932239,3361.5,3361.4,5.9499]
["bitfinex","ETHUSD",1721052188249,1.50686327,3361.6,3361.5,5.94972]
["bitfinex","ETHUSD",1721052188612,1.247526,3361.6,3361.5,5.94972]
["bitfinex","ETHUSD",1721052189508,0.62442681,3361.6,3361.5,8.94972]
["bitfinex","ETHUSD",1721052189742,0.62442681,3361.6,3361.5,11.92458]
["bitfinex","ETHUSD",1721052190007,0.93665719,3361.8,3361.7,5.94936]
["bitfinex","ETHUSD",1721052190318,0.9366073,3361.8,3361.7,8.94936]
["bitfinex","ETHUSD",1721052190522,1.247526,3361.9,3361.8,5.94918]
["bitfinex","ETHUSD",1721052190850,2.4891,3361.8,3361.7,3.0]
["bitfinex","ETHUSD",1721052191156,2.4891,3361.8,3361.5,5.97485]
["bitfinex","ETHUSD",1721052191157,4.30933647,3361.8,3361.5,5.97485]
["bitfinex","ETHUSD",1721052191322,1.50792116,3361.7,3361.5,5.97485]
["bitfinex","ETHUSD",1721052192239,1.24871755,3361.6,3361.5,5.97485]
["bitfinex","ETHUSD",1721052192565,1.50792116,3361.6,3361.5,5.97485]
["bitfinex","ETHUSD",1721052192713,1.50792116,3361.6,3361.5,5.97486]
["bitfinex","ETHUSD",1721052192714,0.93647537,3361.6,3361.5,5.97486]
["bitfinex","ETHUSD",1721052193132,1.24861021,3361.7,3361.6,2.97472]
["bitfinex","ETHUSD",1721052193366,0.25921959,3361.7,3361.6,5.97472]
["bitfinex","ETHUSD",1721052194318,0.93632536,3361.7,3361.6,8.94949]
["bitfinex","ETHUSD",1721052194534,0.25916491,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1721052194535,0.93632536,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1721052194738,1.24861021,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1721052194937,0.25916033,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1721052195475,1.50739109,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1721052195781,1.50737067,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1721052196326,1.50737067,3361.9,3361.8,5.94918]
["bitfinex","ETHUSD",1721052196631,0.25916033,3361.9,3361.8,5.94918]
["bitfinex","ETHUSD",1721052196835,0.25916033,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1721052196836,1.50737067,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1721052197366,0.25916033,3361.9,3361.8,5.94918]
["bitfinex","ETHUSD",1721052197567,0.93592934,3361.9,3361.8,5.94918]
["bitfinex","ETHUSD",1721052198130,1.24821034,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1721052198338,1.56021404,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1721052198658,2.14828113,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1721052198863,2.40732844,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1721052199368,0.25904731,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1721052200121,1.81877155,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1721052200364,0.25904731,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1721052200567,1.50661411,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1721052202138,1.50661411,3362.1,3362.0,5.94882]
["bitfinex","ETHUSD",1721052202437,2.57939397,3363.2,3362.0,5.94882]
["bitfinex","ETHUSD",1721052202438,0.6236204,3362.4,3362.3,5.9483]
["bitfinex","ETHUSD",1721052202651,0.93495281,3362.9,3362.8,2.97363]
["bitfinex","ETHUSD",1721052203241,0.93495281,3362.9,3362.6,2.97388]
["bitfinex","ETHUSD",1721052203242,1.50517209,3362.9,3362.6,2.97382]
["bitfinex","ETHUSD",1721052203450,0.93463256,3362.8,3362.6,2.97382]
["bitfinex","ETHUSD",1721052204248,0.62306254,3362.7,3362.6,2.97382]
["bitfinex","ETHUSD",1721052204457,0.93463256,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1721052204458,0.62306254,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1721052204769,0.93463256,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1721052204770,0.62306254,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1721052205664,0.62306254,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1721052205830,0.62306254,3363.1,3362.9,2.97362]
["bitfinex","ETHUSD",1721052206190,0.62306254,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1721052206469,0.62306254,3363.4,3363.3,5.94654]
["bitfinex","ETHUSD",1721052206668,0.62306254,3363.8,3363.0,5.97347]
["bitfinex","ETHUSD",1721052206838,0.62306254,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1721052207535,0.62306254,3363.9,3363.7,2.97291]
["bitfinex","ETHUSD",1721052208275,2.2861,3364.1,3363.9,2.97273]
["bitfinex","ETHUSD",1721052208276,0.62306254,3364.1,3363.9,2.97273]
["bitfinex","ETHUSD",1721052208571,3.00056254,3364.4,3364.0,2.97265]
["bitfinex","ETHUSD",1721052208727,1.13351951,3364.3,3364.0,2.97265]
["bitfinex","ETHUSD",1721052209039,1.75658205,3364.3,3364.0,2.97265]
["bitfinex","ETHUSD",1721052209241,1.13351951,3364.3,3364.0,2.97265]
["bitfinex","ETHUSD",1721052210281,1.13351951,3364.3,3363.4,3.0]
["bitfinex","ETHUSD",1721052210282,1.13351951,3364.3,3363.8,2.97282]
["bitfinex","ETHUSD",1721052210599,1.13351951,3364.3,3363.4,3.0]
["bitfinex","ETHUSD",1721052210600,0.62306254,3364.9,3364.1,5.0104]
["bitfinex","ETHUSD",1721052210880,3.64910375,3365.2,3364.1,5.0104]
["bitfinex","ETHUSD",1721052210881,0.62306254,3365.4,3365.0,2.97175]
["bitfinex","ETHUSD",1721052211046,0.07429319,3365.3,3364.3,3.0]
["bitfinex","ETHUSD",1721052211247,3.00506254,3365.5,3364.4,3.0]
["bitfinex","ETHUSD",1721052211248,2.4518,3365.1,3364.4,3.0]
["bitfinex","ETHUSD",1721052211431,2.97197,3364.8,3363.9,2.97269]
["bitfinex","ETHUSD",1721052211632,2.4518,3364.6,3364.0,3.0]
["bitfinex","ETHUSD",1721052212136,2.4518,3364.6,3364.0,5.97263]
["bitfinex","ETHUSD",1721052212339,2.4518,3364.6,3364.3,2.9723]
["bitfinex","ETHUSD",1721052213985,2.4518,3364.6,3364.0,5.97263]
["bitfinex","ETHUSD",1721052213986,3.0500321,3365.2,3364.5,2.97218]
["bitfinex","ETHUSD",1721052214279,1.13799303,3365.1,3364.6,2.97203]
["bitfinex","ETHUSD",1721052214650,1.13799303,3365.1,3364.4,2.97223]
["bitfinex","ETHUSD",1721052214854,1.13799303,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1721052215095,1.13799303,3365.1,3364.6,2.97209]
["bitfinex","ETHUSD",1721052215239,0.43853924,3365.0,3364.6,2.97209]
["bitfinex","ETHUSD",1721052215572,0.3642393,3365.0,3364.6,2.97209]
["bitfinex","ETHUSD",1721052215781,2.4301,3365.2,3364.4,2.97222]
["bitfinex","ETHUSD",1721052215939,2.4301,3365.2,3364.6,2.97211]
["bitfinex","ETHUSD",1721052216339,0.07429946,3365.1,3364.6,2.97211]
["bitfinex","ETHUSD",1721052216848,2.4301,3365.2,3364.6,2.97211]
["bitfinex","ETHUSD",1721052217051,0.07429946,3365.1,3364.6,2.97211]
["bitfinex","ETHUSD",1721052217279,2.3976,3364.9,3364.0,3.0]
["bitfinex","ETHUSD",1721052217480,0.92837058,3365.6,3364.0,3.0]
["bitfinex","ETHUSD",1721052217481,3.59006372,3365.7,3364.6,2.97211]
["bitfinex","ETHUSD",1721052217790,2.3976,3365.2,3364.8,2.97187]
["bitfinex","ETHUSD",1721052218139,2.3976,3365.2,3364.6,2.97208]
["bitfinex","ETHUSD",1721052218345,2.3976,3365.2,3364.0,5.25688]
["bitfinex","ETHUSD",1721052218538,2.4748,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1721052218771,2.4748,3365.7,3365.1,2.9716]
["bitfinex","ETHUSD",1721052218969,0.32176461,3365.6,3365.0,2.9717]
["bitfinex","ETHUSD",1721052219154,0.24748,3365.6,3365.1,3.0]
["bitfinex","ETHUSD",1721052219643,0.24748,3365.6,3364.6,2.9721]
["bitfinex","ETHUSD",1721052219644,2.97133,3365.5,3364.6,2.9721]
["bitfinex","ETHUSD",1721052219840,5.30921,3365.4,3364.6,2.9721]
["bitfinex","ETHUSD",1721052220064,0.07429852,3365.3,3364.7,3.0]
["bitfinex","ETHUSD",1721052220382,0.83548385,3365.2,3364.7,3.0]
["bitfinex","ETHUSD",1721052220883,2.3813,3366.2,3364.7,3.0]
["bitfinex","ETHUSD",1721052221085,2.3813,3365.8,3365.1,2.97166]
["bitfinex","ETHUSD",1721052221468,2.3813,3365.8,3364.8,2.9719]
["bitfinex","ETHUSD",1721052221777,2.9712,3365.7,3364.9,3.0]
["bitfinex","ETHUSD",1721052221978,2.3813,3365.8,3365.0,2.97169]
["bitfinex","ETHUSD",1721052222135,1.085228,3365.7,3365.0,5.94338]
["bitfinex","ETHUSD",1721052222335,1.085228,3365.7,3365.1,2.97166]
["bitfinex","ETHUSD",1721052223540,1.085228,3365.7,3364.9,5.9718]
["bitfinex","ETHUSD",1721052224343,1.085228,3365.7,3364.9,3.0]
["bitfinex","ETHUSD",1721052224553,2.40489419,3365.6,3364.6,2.97207]
["bitfinex","ETHUSD",1721052224750,2.3306,3365.4,3364.6,2.97207]
["bitfinex","ETHUSD",1721052225066,2.40489586,3365.4,3364.7,3.0]
["bitfinex","ETHUSD",1721052225275,5.37632586,3365.4,3364.7,3.0]
["bitfinex","ETHUSD",1721052225467,0.55,3365.3,3364.5,3.0]
["bitfinex","ETHUSD",1721052225668,0.07429903,3365.2,3364.5,3.0]
["bitfinex","ETHUSD",1721052225893,0.5926329,3365.1,3364.5,3.0]
["bitfinex","ETHUSD",1721052226064,0.5926329,3365.1,3364.5,5.97219]
["bitfinex","ETHUSD",1721052226270,0.5926329,3365.1,3364.3,2.97237]
["bitfinex","ETHUSD",1721052226489,2.97201,3364.8,3363.9,2.97273]
["bitfinex","ETHUSD",1721052226691,2.4007,3364.6,3363.9,2.97273]
["bitfinex","ETHUSD",1721052226895,0.07431205,3364.5,3363.5,2.97308]
["bitfinex","ETHUSD",1721052227098,2.97264,3364.1,3363.1,2.97343]
["bitfinex","ETHUSD",1721052227397,3.269914,3364.0,3363.1,2.97343]
["bitfinex","ETHUSD",1721052227690,3.819914,3364.0,3363.1,2.97343]
["bitfinex","ETHUSD",1721052228092,2.56232911,3363.9,3362.9,2.9736]
["bitfinex","ETHUSD",1721052228291,2.97292,3363.7,3362.9,2.9736]
["bitfinex","ETHUSD",1721052228473,0.6243349,3363.6,3362.8,2.97367]
["bitfinex","ETHUSD",1721052228653,0.35972549,3363.5,3362.9,2.97361]
["bitfinex","ETHUSD",1721052229357,0.6243349,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1721052229554,0.07433489,3363.8,3363.0,2.97353]
["bitfinex","ETHUSD",1721052229785,0.07433489,3363.8,3362.8,3.0]
["bitfinex","ETHUSD",1721052229786,2.488,3363.9,3363.1,2.97344]
["bitfinex","ETHUSD",1721052229983,0.55,3363.8,3363.1,2.97344]
["bitfinex","ETHUSD",1721052230496,0.55,3363.8,3362.9,2.97357]
["bitfinex","ETHUSD",1721052230666,0.63823365,3363.7,3362.9,2.97357]
["bitfinex","ETHUSD",1721052230861,0.63823365,3363.7,3363.1,2.97343]
["bitfinex","ETHUSD",1721052231065,0.55,3363.8,3363.1,2.97343]
["bitfinex","ETHUSD",1721052231386,0.55,3363.8,3363.2,2.97333]
["bitfinex","ETHUSD",1721052233094,0.55,3363.8,3363.3,2.97327]
["bitfinex","ETHUSD",1721052233596,2.488,3363.9,3363.4,2.97311]
["bitfinex","ETHUSD",1721052234212,2.488,3363.9,3363.3,2.97327]
["bitfinex","ETHUSD",1721052234377,2.9723,3364.4,3363.1,2.97342]
["bitfinex","ETHUSD",1721052234579,3.72404347,3364.4,3363.6,2.97299]
["bitfinex","ETHUSD",1721052234981,3.79836618,3364.4,3363.5,2.97309]
["bitfinex","ETHUSD",1721052235499,2.97239,3364.3,3363.5,2.97309]
["bitfinex","ETHUSD",1721052235661,0.55,3364.2,3363.4,2.97317]
["bitfinex","ETHUSD",1721052235866,0.73209362,3364.1,3363.4,2.97317]
["bitfinex","ETHUSD",1721052236164,0.73209362,3364.1,3363.2,5.97333]
["bitfinex","ETHUSD",1721052236165,2.2518,3363.9,3363.2,5.97333]
["bitfinex","ETHUSD",1721052236469,0.55,3363.8,3363.2,5.97333]
["bitfinex","ETHUSD",1721052237301,0.55,3363.8,3363.3,2.97325]
["bitfinex","ETHUSD",1721052237873,2.4672,3364.3,3363.2,3.0]
["bitfinex","ETHUSD",1721052238068,0.55,3364.2,3363.6,2.97297]
["bitfinex","ETHUSD",1721052238273,1.22412535,3364.2,3363.6,2.97297]
["bitfinex","ETHUSD",1721052239742,1.22412535,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1721052239901,0.55,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1721052240104,2.4672,3364.3,3364.0,2.97264]
["bitfinex","ETHUSD",1721052240303,2.4672,3364.3,3363.3,5.5762]
["bitfinex","ETHUSD",1721052240304,2.4672,3364.3,3363.7,2.97287]
["bitfinex","ETHUSD",1721052240701,2.4672,3364.3,3363.9,2.9727]
["bitfinex","ETHUSD",1721052241137,2.4672,3364.3,3364.0,2.97263]
["bitfinex","ETHUSD",1721052241344,2.39899828,3364.7,3364.0,2.97263]
["bitfinex","ETHUSD",1721052241526,2.47330809,3364.7,3363.9,2.97271]
["bitfinex","ETHUSD",1721052241726,2.39899828,3364.7,3364.0,2.97259]
["bitfinex","ETHUSD",1721052242029,2.39899828,3364.7,3364.2,2.97247]
["bitfinex","ETHUSD",1721052242920,2.3473,3364.7,3364.2,2.97247]
["bitfinex","ETHUSD",1721052243117,7.4,3364.9,3364.2,2.97247]
["bitfinex","ETHUSD",1721052243302,7.4,3364.9,3364.3,3.0]
["bitfinex","ETHUSD",1721052243508,7.4,3364.9,3364.5,2.97212]
["bitfinex","ETHUSD",1721052243708,0.05169172,3365.5,3364.9,2.97177]
["bitfinex","ETHUSD",1721052243938,2.99425466,3365.7,3364.9,2.97177]
["bitfinex","ETHUSD",1721052244155,3.4851706,3365.7,3365.1,2.97161]
["bitfinex","ETHUSD",1721052244817,3.4851706,3365.7,3365.2,2.97158]
["bitfinex","ETHUSD",1721052245224,1.1104706,3365.7,3365.4,2.97138]
["bitfinex","ETHUSD",1721052245414,0.61999689,3366.0,3365.4,2.97138]
["bitfinex","ETHUSD",1721052246044,0.61999689,3365.9,3365.4,2.97138]
["bitfinex","ETHUSD",1721052246835,0.61999689,3366.1,3365.5,2.97126]
["bitfinex","ETHUSD",1721052247046,2.99139689,3366.2,3365.5,2.97126]
["bitfinex","ETHUSD",1721052247212,1.42920322,3366.1,3365.6,2.97123]
["bitfinex","ETHUSD",1721052247406,1.42920322,3366.1,3364.9,5.97181]
["bitfinex","ETHUSD",1721052247407,0.0742798,3366.1,3365.3,2.97148]
["bitfinex","ETHUSD",1721052247836,0.69427669,3366.1,3365.5,2.97127]
["bitfinex","ETHUSD",1721052248155,2.99139689,3366.2,3365.5,2.97127]
["bitfinex","ETHUSD",1721052248321,2.3714,3366.2,3365.5,2.97127]
["bitfinex","ETHUSD",1721052248522,2.44567966,3366.2,3365.5,2.97127]
["bitfinex","ETHUSD",1721052248721,0.55,3366.1,3365.5,2.97127]
["bitfinex","ETHUSD",1721052248933,1.59879113,3366.1,3365.5,2.97127]
["bitfinex","ETHUSD",1721052249131,0.07427966,3366.0,3365.3,2.97143]
["bitfinex","ETHUSD",1721052249521,0.69470032,3366.0,3365.4,2.97141]
["bitfinex","ETHUSD",1721052250867,4.14140066,3365.9,3365.0,2.97171]
["bitfinex","ETHUSD",1721052251050,1.04588651,3365.8,3365.1,5.97167]
["bitfinex","ETHUSD",1721052251355,0.97159924,3365.8,3365.1,5.97167]
["bitfinex","ETHUSD",1721052252118,0.97159924,3365.8,3364.8,2.97191]
["bitfinex","ETHUSD",1721052252314,2.3122,3365.6,3365.0,2.97174]
["bitfinex","ETHUSD",1721052252560,0.68752899,3365.5,3365.0,2.97174]
["bitfinex","ETHUSD",1721052252772,0.68752899,3365.5,3364.8,2.97191]
["bitfinex","ETHUSD",1721052252927,0.69470795,3365.4,3364.7,2.97203]
["bitfinex","ETHUSD",1721052253337,0.62042066,3365.5,3364.2,2.603]
["bitfinex","ETHUSD",1721052253534,0.55,3365.9,3365.4,2.97141]
["bitfinex","ETHUSD",1721052253535,0.62042066,3365.9,3365.4,2.97141]
["bitfinex","ETHUSD",1721052253856,0.38307517,3365.8,3365.2,2.97157]
["bitfinex","ETHUSD",1721052254270,0.38307517,3365.8,3365.0,2.97173]
["bitfinex","ETHUSD",1721052254437,5.87101066,3366.0,3365.3,2.97149]
["bitfinex","ETHUSD",1721052254978,0.55,3365.9,3365.3,2.97149]
["bitfinex","ETHUSD",1721052255263,2.2797,3366.0,3364.9,2.4401]
["bitfinex","ETHUSD",1721052255457,0.67221696,3366.3,3365.7,2.97112]
["bitfinex","ETHUSD",1721052255620,6.17474563,3366.4,3365.1,2.97163]
["bitfinex","ETHUSD",1721052255621,3.59133375,3366.2,3365.1,2.97163]
["bitfinex","ETHUSD",1721052255822,1.30009869,3366.1,3365.2,3.0]
["bitfinex","ETHUSD",1721052256041,0.69482642,3366.0,3365.3,2.9715]
["bitfinex","ETHUSD",1721052256564,4.27094869,3366.1,3365.3,2.9715]
["bitfinex","ETHUSD",1721052256741,1.17054375,3366.0,3365.3,2.9715]
["bitfinex","ETHUSD",1721052256951,6.07911712,3365.9,3365.0,2.97169]
["bitfinex","ETHUSD",1721052257154,0.82394877,3365.8,3365.1,2.97162]
["bitfinex","ETHUSD",1721052257451,0.07428525,3365.7,3365.0,2.97169]
["bitfinex","ETHUSD",1721052257767,2.97125,3365.6,3364.7,2.97196]
["bitfinex","ETHUSD",1721052257920,0.07429132,3365.5,3364.7,2.97196]
["bitfinex","ETHUSD",1721052258124,0.69483507,3365.5,3364.7,2.97196]
["bitfinex","ETHUSD",1721052258347,5.3083,3365.3,3364.4,2.97229]
["bitfinex","ETHUSD",1721052258668,2.3368,3365.3,3364.6,2.97209]
["bitfinex","ETHUSD",1721052259071,0.62054375,3365.5,3364.9,2.97178]
["bitfinex","ETHUSD",1721052259282,2.319,3365.7,3364.9,2.97178]
["bitfinex","ETHUSD",1721052259283,5.91069375,3365.7,3364.9,2.97178]
["bitfinex","ETHUSD",1721052259474,0.76654582,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1721052260176,0.76654582,3365.6,3364.8,2.97192]
["bitfinex","ETHUSD",1721052260383,1.38708957,3365.6,3364.9,2.97185]
["bitfinex","ETHUSD",1721052260531,0.76654582,3365.6,3364.9,2.97185]
["bitfinex","ETHUSD",1721052260728,1.38708957,3365.6,3364.9,2.97185]
["bitfinex","ETHUSD",1721052260974,1.1403154,3365.5,3364.9,2.97185]
["bitfinex","ETHUSD",1721052261172,1.1403154,3365.5,3364.8,2.97187]
["bitfinex","ETHUSD",1721052261481,1.1403154,3365.5,3364.4,2.309]
["bitfinex","ETHUSD",1721052261482,5.40861,3365.4,3364.6,2.9721]
["bitfinex","ETHUSD",1721052261674,6.02915375,3365.4,3364.6,2.9721]
["bitfinex","ETHUSD",1721052261835,3.59204375,3365.3,3364.6,2.9721]
["bitfinex","ETHUSD",1721052262051,0.88433526,3365.2,3364.3,5.97235]
["bitfinex","ETHUSD",1721052262382,0.81003748,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1721052262599,0.81003748,3365.2,3364.6,5.97211]
["bitfinex","ETHUSD",1721052262892,0.88433527,3365.2,3364.6,3.0]
["bitfinex","ETHUSD",1721052263062,0.6913579,3365.1,3364.5,3.0]
["bitfinex","ETHUSD",1721052263460,0.6913579,3365.1,3364.5,5.9722]
["bitfinex","ETHUSD",1721052265883,2.3656,3365.0,3364.0,2.97258]
["bitfinex","ETHUSD",1721052266087,3.72519653,3364.9,3364.1,5.97249]
["bitfinex","ETHUSD",1721052266454,4.34561186,3364.9,3364.1,5.97249]
["bitfinex","ETHUSD",1721052266650,4.34561186,3364.9,3364.0,2.97258]
["bitfinex","ETHUSD",1721052266651,2.97217,3364.6,3363.6,2.973]
["bitfinex","ETHUSD",1721052266878,2.9724,3364.3,3363.4,2.97316]
["bitfinex","ETHUSD",1721052267190,2.50001705,3364.5,3362.9,2.32]
["bitfinex","ETHUSD",1721052267191,1.16765704,3364.2,3363.5,2.97309]
["bitfinex","ETHUSD",1721052267402,0.54724171,3364.2,3363.6,2.973]
["bitfinex","ETHUSD",1721052267894,1.24197699,3364.2,3363.4,2.97312]
["bitfinex","ETHUSD",1721052268247,1.24197699,3364.2,3363.5,5.97309]
["bitfinex","ETHUSD",1721052269286,1.24197699,3364.2,3363.5,3.0]
["bitfinex","ETHUSD",1721052269495,0.514498,3364.1,3363.4,2.97312]
["bitfinex","ETHUSD",1721052269696,0.07432011,3364.0,3363.5,3.0]
["bitfinex","ETHUSD",1721052269989,0.514498,3364.1,3363.5,3.0]
["bitfinex","ETHUSD",1721052269990,0.58881811,3364.1,3363.5,3.0]
["bitfinex","ETHUSD",1721052270692,2.97265,3364.0,3363.3,5.97325]
["bitfinex","ETHUSD",1721052270844,0.514498,3364.1,3363.3,5.97325]
["bitfinex","ETHUSD",1721052271448,0.62041533,3364.3,3363.4,2.97318]
["bitfinex","ETHUSD",1721052271685,3.90293299,3364.4,3363.4,2.97318]
["bitfinex","ETHUSD",1721052271686,3.59272533,3364.4,3363.5,3.0]
["bitfinex","ETHUSD",1721052271888,3.59272533,3364.4,3363.6,2.97292]
["bitfinex","ETHUSD",1721052272098,2.97231,3364.4,3363.6,2.97292]
["bitfinex","ETHUSD",1721052272385,0.69490483,3364.3,3363.6,2.97292]
["bitfinex","ETHUSD",1721052272547,1.31532016,3364.3,3363.6,2.97292]
["bitfinex","ETHUSD",1721052272995,4.28771016,3364.3,3363.6,2.97292]
["bitfinex","ETHUSD",1721052273792,4.28771016,3364.3,3363.5,3.0]
["bitfinex","ETHUSD",1721052273993,2.97257,3364.1,3363.5,3.0]
["bitfinex","ETHUSD",1721052274174,0.42878902,3364.0,3363.5,3.0]
["bitfinex","ETHUSD",1721052276399,5.38793,3364.1,3363.2,2.97332]
["bitfinex","ETHUSD",1721052276551,0.62041533,3364.0,3363.3,3.0]
["bitfinex","ETHUSD",1721052276756,2.97275,3363.9,3363.3,3.0]
["bitfinex","ETHUSD",1721052277129,3.59316533,3363.9,3363.1,3.0]
["bitfinex","ETHUSD",1721052277330,3.96908376,3363.9,3363.1,3.0]
["bitfinex","ETHUSD",1721052277623,0.99633376,3363.9,3363.2,2.97329]
["bitfinex","ETHUSD",1721052277824,0.99633376,3363.9,3363.3,3.0]
["bitfinex","ETHUSD",1721052277999,0.99633376,3363.9,3363.4,2.97309]
["bitfinex","ETHUSD",1721052278198,3.03571533,3364.1,3363.4,5.94618]
["bitfinex","ETHUSD",1721052278612,3.03571533,3364.1,3363.5,2.97309]
["bitfinex","ETHUSD",1721052279384,0.62041533,3364.0,3363.5,2.97309]
["bitfinex","ETHUSD",1721052279890,0.62041533,3364.0,3363.3,5.97319]
["bitfinex","ETHUSD",1721052280111,0.62097629,3364.0,3363.4,2.97317]
["bitfinex","ETHUSD",1721052280304,0.996452,3363.9,3363.4,2.97317]
["bitfinex","ETHUSD",1721052280503,0.996452,3363.9,3363.4,2.97309]
["bitfinex","ETHUSD",1721052281419,1.61742829,3363.9,3363.4,2.97309]
["bitfinex","ETHUSD",1721052283005,0.62097629,3363.8,3363.2,2.97332]
["bitfinex","ETHUSD",1721052283186,2.3765,3363.6,3363.0,2.97349]
["bitfinex","ETHUSD",1721052283393,2.3765,3363.6,3363.1,3.0]
["bitfinex","ETHUSD",1721052283594,3.16633227,3363.6,3363.1,3.0]
["bitfinex","ETHUSD",1721052283915,3.78730856,3363.6,3363.1,3.0]
["bitfinex","ETHUSD",1721052286240,3.16633227,3363.6,3363.1,3.0]
["bitfinex","ETHUSD",1721052287447,2.3765,3363.6,3363.1,5.97342]
["bitfinex","ETHUSD",1721052288809,0.62097629,3363.9,3363.4,2.97309]
["bitfinex","ETHUSD",1721052289018,3.08097629,3364.0,3363.4,5.94618]
["bitfinex","ETHUSD",1721052289616,0.62097629,3364.0,3363.7,2.97284]
["bitfinex","ETHUSD",1721052289808,0.62097629,3364.0,3363.8,2.97282]
["bitfinex","ETHUSD",1721052290242,0.62097629,3364.0,3363.1,3.0]
["bitfinex","ETHUSD",1721052290243,0.62097629,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1721052290444,0.62097629,3364.0,3363.9,5.94546]
["bitfinex","ETHUSD",1721052290813,0.62097629,3364.0,3363.9,8.94546]
["bitfinex","ETHUSD",1721052291546,0.62097629,3364.0,3363.9,14.29909]
["bitfinex","ETHUSD",1721052291842,0.93146444,3364.2,3364.1,8.91768]
["bitfinex","ETHUSD",1721052292050,0.93146444,3364.2,3364.1,14.52068]
["bitfinex","ETHUSD",1721052293818,0.93146444,3364.2,3364.1,17.49324]
["bitfinex","ETHUSD",1721052294629,0.93146444,3364.2,3364.1,22.8263]
["bitfinex","ETHUSD",1721052294828,0.93146444,3364.2,3364.1,23.3763]
["bitfinex","ETHUSD",1721052296321,3.09440099,3365.7,3365.5,2.97128]
["bitfinex","ETHUSD",1721052296518,3.09440099,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1721052297411,3.09440099,3365.7,3365.4,2.97135]
["bitfinex","ETHUSD",1721052298455,2.3646,3366.1,3365.3,2.97145]
["bitfinex","ETHUSD",1721052298854,0.07427735,3366.0,3365.3,2.97145]
["bitfinex","ETHUSD",1721052299062,6.09871068,3366.1,3365.3,2.97145]
["bitfinex","ETHUSD",1721052299756,3.12791068,3366.1,3365.4,2.97137]
["bitfinex","ETHUSD",1721052300258,2.3646,3366.1,3365.5,2.97126]
["bitfinex","ETHUSD",1721052300657,2.3646,3366.1,3365.3,2.97145]
["bitfinex","ETHUSD",1721052300658,2.3646,3366.1,3365.7,2.97107]
["bitfinex","ETHUSD",1721052301156,2.3646,3366.1,3365.8,2.97104]
["bitfinex","ETHUSD",1721052301363,0.93077419,3366.3,3365.8,2.97104]
["bitfinex","ETHUSD",1721052301539,0.93077419,3366.3,3365.5,2.97129]
["bitfinex","ETHUSD",1721052301855,0.93077419,3366.3,3365.8,2.97105]
["bitfinex","ETHUSD",1721052302664,0.93077419,3366.3,3365.6,2.97117]
["bitfinex","ETHUSD",1721052302828,0.93077419,3366.3,3365.7,3.0]
["bitfinex","ETHUSD",1721052303029,0.93077419,3366.3,3365.8,2.97105]
["bitfinex","ETHUSD",1721052304930,0.93077419,3366.3,3365.9,3.0]
["bitfinex","ETHUSD",1721052305146,0.93077419,3366.3,3366.1,2.97078]
["bitfinex","ETHUSD",1721052305363,0.93077419,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1721052306239,0.93077419,3366.3,3366.0,2.97081]
["bitfinex","ETHUSD",1721052306439,0.93077419,3366.3,3366.1,3.0]
["bitfinex","ETHUSD",1721052307440,0.93077419,3366.3,3366.1,5.97079]
["bitfinex","ETHUSD",1721052308572,2.2627,3366.5,3366.1,5.97079]
["bitfinex","ETHUSD",1721052309971,2.2627,3366.5,3366.2,2.97069]
["bitfinex","ETHUSD",1721052310374,2.97493,3367.1,3366.5,2.97043]
["bitfinex","ETHUSD",1721052310375,2.2706,3367.0,3366.5,2.97043]
["bitfinex","ETHUSD",1721052310677,2.2706,3367.0,3366.6,2.97029]
["bitfinex","ETHUSD",1721052312199,0.005,3367.1,3366.6,2.97029]
["bitfinex","ETHUSD",1721052312392,0.005,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1721052312762,0.005,3367.1,3366.8,2.97017]
["bitfinex","ETHUSD",1721052313101,0.005,3367.1,3366.9,5.97008]
["bitfinex","ETHUSD",1721052314086,0.005,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1721052315397,0.005,3367.1,3366.9,5.97008]
["bitfinex","ETHUSD",1721052316271,0.005,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1721052316668,0.005,3367.1,3366.9,3.0]
["bitfinex","ETHUSD",1721052317095,0.005,3367.1,3366.0,2.97081]
["bitfinex","ETHUSD",1721052317096,0.005,3367.1,3366.1,3.0]
["bitfinex","ETHUSD",1721052317464,2.9702,3366.8,3365.1,0.3046687]
["bitfinex","ETHUSD",1721052317764,0.90242982,3366.7,3366.0,2.97087]
["bitfinex","ETHUSD",1721052317970,3.87270982,3366.7,3365.8,2.971]
["bitfinex","ETHUSD",1721052318172,2.4621,3366.6,3365.9,2.97094]
["bitfinex","ETHUSD",1721052318357,0.07426988,3366.5,3365.9,2.97094]
["bitfinex","ETHUSD",1721052318570,0.07426988,3366.5,3365.6,2.97116]
["bitfinex","ETHUSD",1721052318806,0.70775087,3366.5,3365.7,2.97113]
["bitfinex","ETHUSD",1721052319427,0.70775087,3366.5,3365.8,2.97105]
["bitfinex","ETHUSD",1721052319735,2.4621,3366.6,3365.4,5.57434]
["bitfinex","ETHUSD",1721052319868,2.4621,3366.6,3366.1,2.97077]
["bitfinex","ETHUSD",1721052320375,2.3327,3367.1,3366.4,2.97052]
["bitfinex","ETHUSD",1721052321020,2.3327,3367.1,3366.2,2.97069]
["bitfinex","ETHUSD",1721052321312,1.02827,3367.0,3366.3,5.97061]
["bitfinex","ETHUSD",1721052321469,1.02827,3367.0,3366.3,2.97061]
["bitfinex","ETHUSD",1721052321670,2.3327,3367.1,3366.4,2.97052]
["bitfinex","ETHUSD",1721052322308,2.97009,3366.9,3366.0,3.0]
["bitfinex","ETHUSD",1721052322516,2.97017,3366.8,3366.0,3.0]
["bitfinex","ETHUSD",1721052322699,3.59460235,3366.7,3365.8,2.97105]
["bitfinex","ETHUSD",1721052322902,4.49422959,3366.7,3365.9,5.97095]
["bitfinex","ETHUSD",1721052323098,4.49422959,3366.7,3365.9,3.0]
["bitfinex","ETHUSD",1721052323300,2.4842,3366.6,3365.4,2.97141]
["bitfinex","ETHUSD",1721052323534,2.97071,3366.2,3365.4,2.97141]
["bitfinex","ETHUSD",1721052323699,0.07428131,3366.1,3365.3,2.97149]
["bitfinex","ETHUSD",1721052324027,0.62720044,3366.1,3365.4,2.97138]
["bitfinex","ETHUSD",1721052324226,0.62720044,3366.1,3364.7,2.97196]
["bitfinex","ETHUSD",1721052324227,2.4923,3365.9,3364.7,2.97203]
["bitfinex","ETHUSD",1721052324404,2.9713,3365.6,3364.7,2.97203]
["bitfinex","ETHUSD",1721052324723,3.04536719,3365.8,3364.8,2.97192]
["bitfinex","ETHUSD",1721052324724,2.97121,3365.7,3364.8,2.97192]
["bitfinex","ETHUSD",1721052325088,3.52125,3365.6,3364.8,2.97192]
["bitfinex","ETHUSD",1721052325289,4.50145289,3365.6,3364.8,2.97192]
["bitfinex","ETHUSD",1721052326551,2.484,3365.4,3364.5,3.0]
["bitfinex","ETHUSD",1721052326824,0.0743029,3365.3,3364.3,2.97236]
["bitfinex","ETHUSD",1721052327012,3.0458629,3365.3,3364.4,2.97223]
["bitfinex","ETHUSD",1721052327338,3.0458629,3365.3,3364.5,2.97217]
["bitfinex","ETHUSD",1721052327339,2.97156,3365.3,3364.5,2.97217]
["bitfinex","ETHUSD",1721052327627,3.869257,3365.3,3364.5,2.97217]
["bitfinex","ETHUSD",1721052328086,2.484,3365.4,3364.9,2.97185]
["bitfinex","ETHUSD",1721052328289,2.484,3365.4,3365.0,2.9717]
["bitfinex","ETHUSD",1721052328488,2.484,3365.4,3364.8,2.9719]
["bitfinex","ETHUSD",1721052329231,2.484,3365.4,3364.9,2.97185]
["bitfinex","ETHUSD",1721052329934,2.484,3365.4,3364.7,2.97202]
["bitfinex","ETHUSD",1721052330448,2.484,3365.4,3364.9,2.97184]
["bitfinex","ETHUSD",1721052331049,3.029526,3365.4,3364.7,2.97202]
["bitfinex","ETHUSD",1721052331342,3.029526,3365.4,3364.8,2.97187]
["bitfinex","ETHUSD",1721052331897,3.10382174,3365.4,3364.2,3.0]
["bitfinex","ETHUSD",1721052332125,2.97154,3365.3,3364.4,2.97227]
["bitfinex","ETHUSD",1721052332295,0.07430326,3365.2,3364.5,5.97218]
["bitfinex","ETHUSD",1721052332735,2.97154,3365.3,3364.5,5.97218]
["bitfinex","ETHUSD",1721052332937,3.8687856,3365.3,3364.5,5.97218]
["bitfinex","ETHUSD",1721052333337,3.94308884,3365.3,3364.5,5.97218]
["bitfinex","ETHUSD",1721052333641,3.029526,3365.4,3364.6,2.97211]
["bitfinex","ETHUSD",1721052333853,0.55,3365.3,3364.6,2.97211]
["bitfinex","ETHUSD",1721052334806,0.55,3365.3,3364.5,3.0]
["bitfinex","ETHUSD",1721052334807,2.484,3365.4,3364.9,2.9718]
["bitfinex","ETHUSD",1721052335210,2.484,3365.4,3364.8,2.97191]
["bitfinex","ETHUSD",1721052335526,2.484,3365.4,3364.5,3.0]
["bitfinex","ETHUSD",1721052335527,2.55829612,3365.4,3364.5,3.0]
["bitfinex","ETHUSD",1721052335731,3.52152,3365.3,3364.6,2.97212]
["bitfinex","ETHUSD",1721052335933,0.55,3365.3,3364.6,2.97205]
["bitfinex","ETHUSD",1721052337678,3.5215,3365.3,3364.6,2.97205]
["bitfinex","ETHUSD",1721052338526,0.55,3365.3,3364.6,2.97205]
["bitfinex","ETHUSD",1721052339457,0.55,3365.3,3364.7,2.972]
["bitfinex","ETHUSD",1721052339664,2.484,3365.4,3364.9,2.97178]
["bitfinex","ETHUSD",1721052339951,2.484,3365.4,3365.0,2.97176]
["bitfinex","ETHUSD",1721052341316,2.484,3365.4,3365.2,2.97152]
["bitfinex","ETHUSD",1721052341515,2.4091,3365.8,3365.2,2.97152]
["bitfinex","ETHUSD",1721052342282,4.76121778,3365.8,3364.8,2.97193]
["bitfinex","ETHUSD",1721052342557,3.58877348,3365.6,3364.8,2.97193]
["bitfinex","ETHUSD",1721052342926,2.97135,3365.5,3364.6,2.97208]
["bitfinex","ETHUSD",1721052343129,2.88828348,3365.4,3364.5,5.97219]
["bitfinex","ETHUSD",1721052343331,0.55,3365.3,3364.5,3.0]
["bitfinex","ETHUSD",1721052344516,0.55,3365.3,3364.7,2.97203]
["bitfinex","ETHUSD",1721052345140,2.2708,3365.4,3364.8,2.9719]
["bitfinex","ETHUSD",1721052345342,2.2708,3365.4,3364.7,2.97203]
["bitfinex","ETHUSD",1721052345872,2.2708,3365.4,3364.9,2.97184]
["bitfinex","ETHUSD",1721052346103,0.07429602,3365.3,3364.5,3.0]
["bitfinex","ETHUSD",1721052346289,2.97159,3365.2,3364.5,3.0]
["bitfinex","ETHUSD",1721052346582,2.97159,3365.2,3364.4,5.97229]
["bitfinex","ETHUSD",1721052346583,0.07430399,3365.1,3364.4,5.97229]
["bitfinex","ETHUSD",1721052346874,0.07430398,3365.2,3364.5,2.97219]
["bitfinex","ETHUSD",1721052347060,3.04591398,3365.2,3364.4,5.97229]
["bitfinex","ETHUSD",1721052347457,2.3487,3365.0,3364.4,5.97229]
["bitfinex","ETHUSD",1721052347631,4.21657847,3364.9,3364.0,2.97264]
["bitfinex","ETHUSD",1721052347834,2.97211,3364.7,3363.8,2.97279]
["bitfinex","ETHUSD",1721052348035,0.62431789,3364.6,3363.8,2.97279]
["bitfinex","ETHUSD",1721052348234,3.59649789,3364.6,3363.8,2.97279]
["bitfinex","ETHUSD",1721052348678,5.25606,3364.4,3363.6,2.97297]
["bitfinex","ETHUSD",1721052348978,5.25606,3364.4,3363.7,3.0]
["bitfinex","ETHUSD",1721052349147,5.33038332,3364.4,3363.7,3.0]
["bitfinex","ETHUSD",1721052349991,5.25606,3364.4,3363.7,3.0]
["bitfinex","ETHUSD",1721052350171,2.2837,3364.4,3363.7,3.0]
["bitfinex","ETHUSD",1721052350530,2.2837,3364.4,3363.9,2.97268]
["bitfinex","ETHUSD",1721052350735,2.3345,3364.8,3364.0,2.97257]
["bitfinex","ETHUSD",1721052350936,0.55,3364.7,3364.0,2.97257]
["bitfinex","ETHUSD",1721052351137,3.52205,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1721052351875,3.52205,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1721052352087,3.52205,3364.7,3363.8,2.97281]
["bitfinex","ETHUSD",1721052352088,2.3345,3364.8,3364.4,2.97229]
["bitfinex","ETHUSD",1721052352702,7.4,3365.2,3364.5,2.97216]
["bitfinex","ETHUSD",1721052353027,2.97161,3365.2,3364.4,2.97229]
["bitfinex","ETHUSD",1721052353712,2.97161,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1721052353872,0.62034834,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1721052354067,2.97161,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1721052354410,3.4172,3365.3,3364.5,2.9722]
["bitfinex","ETHUSD",1721052354570,0.55,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1721052355280,3.52159,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1721052355819,3.52159,3365.2,3364.4,2.97222]
["bitfinex","ETHUSD",1721052355976,4.72630152,3365.2,3364.4,2.97222]
["bitfinex","ETHUSD",1721052356679,4.72630152,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1721052358182,3.52159,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1721052358694,0.55,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1721052358897,3.52161,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1721052359469,3.52161,3365.2,3364.3,2.97236]
["bitfinex","ETHUSD",1721052359470,4.14195834,3365.2,3364.3,2.97236]
["bitfinex","ETHUSD",1721052359679,2.4242,3364.9,3364.1,2.97249]
["bitfinex","ETHUSD",1721052359992,0.84421245,3364.8,3363.7,2.9729]
["bitfinex","ETHUSD",1721052360201,2.4242,3364.3,3363.6,2.973]
["bitfinex","ETHUSD",1721052360378,2.4242,3364.3,3363.5,2.97306]
["bitfinex","ETHUSD",1721052360707,2.4242,3364.3,3363.7,2.97285]
["bitfinex","ETHUSD",1721052363090,2.4242,3364.3,3363.8,2.97282]
["bitfinex","ETHUSD",1721052363486,2.4242,3364.3,3363.5,2.97306]
["bitfinex","ETHUSD",1721052363688,0.62035176,3364.0,3363.4,3.0]
["bitfinex","ETHUSD",1721052363879,0.62035176,3363.9,3363.3,2.97323]
["bitfinex","ETHUSD",1721052364070,0.62035176,3363.8,3363.3,2.97323]
["bitfinex","ETHUSD",1721052364404,0.61739176,3363.9,3363.3,2.97323]
["bitfinex","ETHUSD",1721052364606,3.90319764,3364.0,3363.3,2.97323]
["bitfinex","ETHUSD",1721052364806,5.21244785,3364.0,3363.3,2.97323]
["bitfinex","ETHUSD",1721052365209,1.30925021,3364.0,3363.3,2.97323]
["bitfinex","ETHUSD",1721052365389,0.93052764,3364.1,3363.4,2.97317]
["bitfinex","ETHUSD",1721052365586,0.93052764,3364.1,3363.0,3.0]
["bitfinex","ETHUSD",1721052365587,2.97274,3363.9,3363.1,2.97343]
["bitfinex","ETHUSD",1721052365812,2.97274,3363.9,3363.2,5.97334]
["bitfinex","ETHUSD",1721052366178,4.51406224,3363.8,3363.2,3.0]
["bitfinex","ETHUSD",1721052366514,0.87275058,3363.7,3363.2,3.0]
["bitfinex","ETHUSD",1721052366713,5.25952,3363.8,3363.2,3.0]
["bitfinex","ETHUSD",1721052367400,5.25952,3363.8,3363.1,2.97343]
["bitfinex","ETHUSD",1721052367601,1.29681909,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1721052367916,3.21722764,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1721052368417,2.22734118,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1721052368577,3.21722764,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1721052368778,1.29681344,3363.7,3362.9,2.97358]
["bitfinex","ETHUSD",1721052368986,1.29681344,3363.7,3363.1,2.97342]
["bitfinex","ETHUSD",1721052369179,2.22734108,3363.7,3363.1,5.9468]
["bitfinex","ETHUSD",1721052369393,1.29681793,3363.6,3363.1,5.9468]
["bitfinex","ETHUSD",1721052369598,1.29681793,3363.6,3363.1,2.97338]
["bitfinex","ETHUSD",1721052370019,1.29681793,3363.6,3363.2,2.97335]
["bitfinex","ETHUSD",1721052370398,0.93052764,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1721052370816,0.93052764,3363.7,3363.0,5.97347]
["bitfinex","ETHUSD",1721052371008,0.93052764,3363.7,3363.0,3.0]
["bitfinex","ETHUSD",1721052371209,2.13391368,3363.7,3363.0,3.0]
["bitfinex","ETHUSD",1721052371422,2.13391368,3363.7,3363.1,2.97339]
["bitfinex","ETHUSD",1721052371631,1.29686658,3363.6,3363.2,2.97334]
["bitfinex","ETHUSD",1721052372143,0.93052764,3363.7,3363.2,2.97334]
["bitfinex","ETHUSD",1721052372301,0.93052764,3363.7,3363.1,2.97339]
["bitfinex","ETHUSD",1721052372843,5.27474967,3363.6,3362.7,2.97372]
["bitfinex","ETHUSD",1721052373138,5.2005049,3363.5,3362.7,2.97372]
["bitfinex","ETHUSD",1721052373419,0.0743413,3363.4,3362.7,2.97372]
["bitfinex","ETHUSD",1721052373934,0.0743413,3363.4,3362.6,2.97384]
["bitfinex","ETHUSD",1721052373935,4.67921317,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1721052374100,1.37138182,3363.2,3362.7,3.0]
["bitfinex","ETHUSD",1721052374291,2.97373,3362.8,3361.6,2.5748687]
["bitfinex","ETHUSD",1721052374485,2.97373,3362.8,3360.9,0.4664011]
["bitfinex","ETHUSD",1721052374486,2.3095,3362.6,3360.9,0.4664011]
["bitfinex","ETHUSD",1721052374694,2.9743,3362.2,3361.3,2.97496]
["bitfinex","ETHUSD",1721052374944,0.62188568,3362.1,3361.3,2.97496]
["bitfinex","ETHUSD",1721052375252,0.62188568,3361.9,3361.3,2.97496]
["bitfinex","ETHUSD",1721052375536,0.93052764,3362.1,3361.4,2.97488]
["bitfinex","ETHUSD",1721052375537,0.62188568,3362.1,3361.4,2.97488]
["bitfinex","ETHUSD",1721052375904,3.59621568,3362.1,3361.4,2.97488]
["bitfinex","ETHUSD",1721052376340,5.31281,3361.9,3361.1,2.97519]
["bitfinex","ETHUSD",1721052376518,5.31281,3361.9,3361.2,5.9751]
["bitfinex","ETHUSD",1721052376714,6.27808937,3361.9,3361.2,3.0]
["bitfinex","ETHUSD",1721052378218,2.97479,3361.6,3360.2,2.4385]
["bitfinex","ETHUSD",1721052378418,2.97479,3361.6,3360.5,2.97573]
["bitfinex","ETHUSD",1721052378631,0.55,3361.5,3360.6,3.0]
["bitfinex","ETHUSD",1721052378841,0.55,3361.5,3360.8,2.97546]
["bitfinex","ETHUSD",1721052379042,0.55,3361.5,3360.9,3.0]
["bitfinex","ETHUSD",1721052379944,0.55,3361.5,3360.5,2.97573]
["bitfinex","ETHUSD",1721052379945,2.3695,3361.3,3360.5,2.97573]
["bitfinex","ETHUSD",1721052380131,5.41893238,3361.3,3360.5,2.97573]
["bitfinex","ETHUSD",1721052380331,0.62439283,3361.2,3360.5,2.97573]
["bitfinex","ETHUSD",1721052381147,0.55,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1721052381445,11.51578825,3361.9,3359.7,2.454]
["bitfinex","ETHUSD",1721052381446,2.465,3361.7,3360.8,2.97542]
["bitfinex","ETHUSD",1721052381747,2.465,3361.7,3360.0,2.9761]
["bitfinex","ETHUSD",1721052381748,2.465,3361.7,3361.3,2.97496]
["bitfinex","ETHUSD",1721052382117,2.465,3361.7,3361.1,2.9752]
["bitfinex","ETHUSD",1721052382451,2.465,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1721052382655,7.4,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1721052382832,7.4,3361.9,3360.9,2.97537]
["bitfinex","ETHUSD",1721052383032,11.658434,3361.9,3361.1,2.9752]
["bitfinex","ETHUSD",1721052383628,8.683924,3361.9,3361.2,2.97509]
["bitfinex","ETHUSD",1721052384047,0.55,3361.8,3361.2,2.97509]
["bitfinex","ETHUSD",1721052384359,0.55,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1721052385084,0.55,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1721052385364,2.465,3362.1,3361.5,2.97484]
["bitfinex","ETHUSD",1721052386658,2.465,3362.1,3361.1,2.97515]
["bitfinex","ETHUSD",1721052386659,0.07437184,3362.0,3361.1,2.97515]
["bitfinex","ETHUSD",1721052386976,5.28337,3361.8,3361.0,3.0]
["bitfinex","ETHUSD",1721052387138,5.28337,3361.8,3360.9,2.97532]
["bitfinex","ETHUSD",1721052387139,3.52469,3361.7,3360.9,2.97532]
["bitfinex","ETHUSD",1721052387470,4.350478,3361.7,3361.0,2.97522]
["bitfinex","ETHUSD",1721052388147,1.375788,3361.7,3361.1,2.97521]
["bitfinex","ETHUSD",1721052388842,1.375788,3361.7,3360.9,2.97533]
["bitfinex","ETHUSD",1721052389156,1.375788,3361.7,3361.1,2.97521]
["bitfinex","ETHUSD",1721052389554,2.3087,3361.8,3361.3,2.97501]
["bitfinex","ETHUSD",1721052391953,0.55,3361.7,3360.7,2.97556]
["bitfinex","ETHUSD",1721052392158,2.97478,3361.6,3360.8,5.97547]
["bitfinex","ETHUSD",1721052392334,0.55,3361.5,3360.9,2.97537]
["bitfinex","ETHUSD",1721052392734,0.55,3361.5,3361.0,2.9753]
["bitfinex","ETHUSD",1721052393063,0.55,3361.7,3361.0,2.9753]
["bitfinex","ETHUSD",1721052393458,1.430783,3361.7,3361.0,2.9753]
["bitfinex","ETHUSD",1721052393858,4.405483,3361.7,3360.9,2.97537]
["bitfinex","ETHUSD",1721052394188,2.3544,3361.4,3360.8,3.0]
["bitfinex","ETHUSD",1721052394340,2.3544,3361.4,3360.5,2.97572]
["bitfinex","ETHUSD",1721052394684,0.55,3361.3,3360.7,2.97556]
["bitfinex","ETHUSD",1721052394889,0.66976967,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1721052395185,2.3252,3361.1,3360.3,2.97591]
["bitfinex","ETHUSD",1721052395397,0.07439712,3361.0,3360.3,2.97591]
["bitfinex","ETHUSD",1721052395537,0.07439712,3361.0,3360.4,2.97583]
["bitfinex","ETHUSD",1721052395744,0.55,3360.9,3360.4,2.97583]
["bitfinex","ETHUSD",1721052396338,1.49953161,3360.9,3360.4,2.97583]
["bitfinex","ETHUSD",1721052396546,1.49953161,3360.9,3360.0,7.28]
["bitfinex","ETHUSD",1721052396547,2.3948,3360.7,3360.0,10.25611]
["bitfinex","ETHUSD",1721052396856,2.46920478,3360.7,3360.0,5.95221]
["bitfinex","ETHUSD",1721052397047,2.46920478,3360.7,3359.5,2.97654]
["bitfinex","ETHUSD",1721052397048,0.55,3360.6,3359.9,2.97621]
["bitfinex","ETHUSD",1721052397253,0.62440559,3360.6,3359.9,2.97621]
["bitfinex","ETHUSD",1721052397449,0.55,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1721052397865,0.07440576,3360.5,3359.8,2.97633]
["bitfinex","ETHUSD",1721052398074,2.3948,3360.3,3359.0,2.4045]
["bitfinex","ETHUSD",1721052398262,2.3948,3360.3,3359.9,2.97626]
["bitfinex","ETHUSD",1721052400642,2.3948,3360.3,3360.1,2.97604]
["bitfinex","ETHUSD",1721052400979,2.318,3360.9,3360.3,2.97592]
["bitfinex","ETHUSD",1721052401192,2.90685889,3360.9,3360.3,2.97592]
["bitfinex","ETHUSD",1721052401577,2.90685889,3360.9,3359.5,3.0]
["bitfinex","ETHUSD",1721052401578,2.97558,3360.7,3360.0,2.97617]
["bitfinex","ETHUSD",1721052401781,5.42746,3360.6,3359.9,2.97626]
["bitfinex","ETHUSD",1721052402380,0.55,3360.5,3360.0,2.97617]
["bitfinex","ETHUSD",1721052402679,0.62440645,3360.5,3359.8,2.97629]
["bitfinex","ETHUSD",1721052402854,1.5271521,3360.5,3359.8,2.97629]
["bitfinex","ETHUSD",1721052403273,1.5271521,3360.5,3359.5,3.0]
["bitfinex","ETHUSD",1721052403274,2.52621021,3360.4,3359.5,3.0]
["bitfinex","ETHUSD",1721052403449,3.52593,3360.3,3359.6,2.97654]
["bitfinex","ETHUSD",1721052403789,0.55,3360.3,3359.7,3.0]
["bitfinex","ETHUSD",1721052404482,2.4518,3360.4,3360.2,2.976]
["bitfinex","ETHUSD",1721052405067,2.4586,3360.9,3360.2,2.976]
["bitfinex","ETHUSD",1721052405321,2.4586,3360.9,3360.4,2.97582]
["bitfinex","ETHUSD",1721052405491,2.4586,3360.9,3359.7,3.0]
["bitfinex","ETHUSD",1721052405659,2.4586,3360.9,3360.7,2.97553]
["bitfinex","ETHUSD",1721052406290,2.44,3361.3,3360.6,2.97564]
["bitfinex","ETHUSD",1721052406491,2.44,3361.3,3360.7,2.97551]
["bitfinex","ETHUSD",1721052406654,2.44,3361.3,3360.8,2.97546]
["bitfinex","ETHUSD",1721052408072,2.44,3361.3,3360.6,2.97564]
["bitfinex","ETHUSD",1721052408257,2.97527,3361.1,3360.2,3.0]
["bitfinex","ETHUSD",1721052408462,2.97549,3360.8,3359.8,2.9763]
["bitfinex","ETHUSD",1721052408734,5.48139655,3360.7,3359.7,2.97645]
["bitfinex","ETHUSD",1721052408871,0.55,3360.6,3359.7,2.97645]
["bitfinex","ETHUSD",1721052409199,2.97593,3360.3,3359.5,2.97661]
["bitfinex","ETHUSD",1721052409372,2.4314,3360.2,3359.5,2.97661]
["bitfinex","ETHUSD",1721052409575,0.55,3360.1,3359.5,2.97661]
["bitfinex","ETHUSD",1721052409981,0.55,3360.1,3359.6,2.97652]
["bitfinex","ETHUSD",1721052410297,2.4314,3360.2,3359.9,2.97626]
["bitfinex","ETHUSD",1721052410983,0.55,3360.1,3359.7,2.97645]
["bitfinex","ETHUSD",1721052411361,0.84814,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1721052411694,0.07441621,3360.0,3359.6,3.0]
["bitfinex","ETHUSD",1721052412059,0.07441621,3360.0,3359.4,2.97672]
["bitfinex","ETHUSD",1721052412374,3.05061621,3360.0,3359.2,2.97689]
["bitfinex","ETHUSD",1721052412582,1.48061762,3359.9,3359.2,2.97689]
["bitfinex","ETHUSD",1721052412793,0.07442213,3359.8,3359.3,2.97679]
["bitfinex","ETHUSD",1721052412993,0.93061762,3359.9,3359.3,2.97679]
["bitfinex","ETHUSD",1721052413189,0.07442113,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1721052413388,2.3257,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1721052413582,2.3257,3359.7,3359.3,5.97677]
["bitfinex","ETHUSD",1721052415100,2.3257,3359.7,3359.3,3.0]
["bitfinex","ETHUSD",1721052415101,0.0744211,3359.6,3359.3,3.0]
["bitfinex","ETHUSD",1721052415305,0.0744211,3359.6,3359.2,3.0]
["bitfinex","ETHUSD",1721052415472,0.0744211,3359.6,3359.2,2.97683]
["bitfinex","ETHUSD",1721052415674,2.3257,3359.7,3359.3,3.0]
["bitfinex","ETHUSD",1721052416004,9.8385,3360.1,3359.6,2.97646]
["bitfinex","ETHUSD",1721052416604,10.82235,3360.1,3359.6,2.97646]
["bitfinex","ETHUSD",1721052416808,10.82235,3360.1,3359.4,2.97664]
["bitfinex","ETHUSD",1721052417104,2.97643,3359.8,3359.3,3.0]
["bitfinex","ETHUSD",1721052417306,2.97643,3359.8,3359.0,3.0]
["bitfinex","ETHUSD",1721052417470,0.55,3359.7,3359.0,3.0]
["bitfinex","ETHUSD",1721052417675,1.444113,3359.7,3359.0,3.0]
["bitfinex","ETHUSD",1721052418593,2.2864,3359.6,3358.7,2.97727]
["bitfinex","ETHUSD",1721052418774,2.97673,3359.4,3358.5,2.97749]
["bitfinex","ETHUSD",1721052418975,2.2864,3359.2,3358.5,2.97749]
["bitfinex","ETHUSD",1721052419171,0.07443701,3359.1,3358.5,2.97749]
["bitfinex","ETHUSD",1721052419386,0.07443701,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1721052419608,0.67024938,3359.1,3358.3,2.97762]
["bitfinex","ETHUSD",1721052419806,0.55,3359.0,3358.3,2.97762]
["bitfinex","ETHUSD",1721052420033,0.07444318,3358.9,3358.3,2.97762]
["bitfinex","ETHUSD",1721052420182,0.07444318,3358.9,3358.4,2.97759]
["bitfinex","ETHUSD",1721052420381,0.62444207,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1721052420709,0.62444207,3359.0,3358.3,2.97762]
["bitfinex","ETHUSD",1721052420912,2.07485665,3359.0,3358.2,2.97778]
["bitfinex","ETHUSD",1721052421117,2.4187,3358.9,3358.3,3.0]
["bitfinex","ETHUSD",1721052421311,0.07444315,3358.8,3358.3,3.0]
["bitfinex","ETHUSD",1721052421513,2.4187,3358.9,3357.8,2.97809]
["bitfinex","ETHUSD",1721052421514,0.55,3358.7,3357.8,2.97809]
["bitfinex","ETHUSD",1721052421714,0.55,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1721052421886,2.4187,3358.9,3358.1,2.97779]
["bitfinex","ETHUSD",1721052422087,2.4187,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1721052422788,2.4187,3358.9,3357.9,5.3743]
["bitfinex","ETHUSD",1721052422990,2.41,3359.2,3358.7,2.97733]
["bitfinex","ETHUSD",1721052423405,2.41,3359.2,3358.8,2.97723]
["bitfinex","ETHUSD",1721052423599,7.4,3359.3,3358.8,2.97723]
["bitfinex","ETHUSD",1721052424486,7.4,3359.3,3358.2,2.603]
["bitfinex","ETHUSD",1721052424689,7.4,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1721052424906,2.41,3359.5,3359.2,2.97689]
["bitfinex","ETHUSD",1721052426221,2.46181806,3359.5,3359.2,2.97689]
["bitfinex","ETHUSD",1721052426520,2.41,3359.5,3359.2,2.97689]
["bitfinex","ETHUSD",1721052427317,12.18,3359.8,3359.2,2.97682]
["bitfinex","ETHUSD",1721052427533,2.4492,3359.8,3359.3,2.97677]
["bitfinex","ETHUSD",1721052427842,2.4492,3359.8,3358.9,2.97711]
["bitfinex","ETHUSD",1721052428132,2.4492,3359.8,3359.5,2.97662]
["bitfinex","ETHUSD",1721052429038,2.4492,3359.8,3359.3,2.97678]
["bitfinex","ETHUSD",1721052429039,7.4,3359.9,3359.2,2.97683]
["bitfinex","ETHUSD",1721052429237,7.4,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1721052429537,7.4,3359.9,3359.8,5.95272]
["bitfinex","ETHUSD",1721052429738,7.4,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1721052429939,8.14,3359.9,3359.3,3.0]
["bitfinex","ETHUSD",1721052430120,8.14,3359.9,3359.2,2.97683]
["bitfinex","ETHUSD",1721052430442,8.14,3359.9,3359.3,3.0]
["bitfinex","ETHUSD",1721052430947,7.4,3359.9,3359.5,2.97661]
["bitfinex","ETHUSD",1721052431438,7.4,3359.9,3359.4,2.97665]
["bitfinex","ETHUSD",1721052431638,7.4,3359.9,3359.3,3.0]
["bitfinex","ETHUSD",1721052431639,2.4474,3359.7,3359.3,3.0]
["bitfinex","ETHUSD",1721052431840,2.4474,3359.7,3358.0,5.7768587]
["bitfinex","ETHUSD",1721052431841,3.60102591,3359.6,3358.6,2.97736]
["bitfinex","ETHUSD",1721052432010,4.22158263,3359.6,3358.7,2.97732]
["bitfinex","ETHUSD",1721052432207,1.67818082,3359.5,3358.7,2.97732]
["bitfinex","ETHUSD",1721052432430,0.07443388,3359.4,3358.6,2.97736]
["bitfinex","ETHUSD",1721052432641,3.67170219,3359.4,3358.6,2.97742]
["bitfinex","ETHUSD",1721052432936,0.62054831,3359.3,3358.6,2.97742]
["bitfinex","ETHUSD",1721052433508,0.6949845,3359.2,3358.4,2.97758]
["bitfinex","ETHUSD",1721052433713,2.4033,3359.0,3358.4,2.97758]
["bitfinex","ETHUSD",1721052435116,2.47774003,3359.0,3358.4,2.97758]
["bitfinex","ETHUSD",1721052435613,2.47774003,3359.0,3358.0,5.97795]
["bitfinex","ETHUSD",1721052435933,0.62054831,3358.9,3358.1,2.97781]
["bitfinex","ETHUSD",1721052436132,3.82810521,3358.8,3358.0,3.0]
["bitfinex","ETHUSD",1721052436481,0.07444896,3358.7,3358.0,2.97794]
["bitfinex","ETHUSD",1721052436755,4.37435389,3358.8,3358.1,3.0]
["bitfinex","ETHUSD",1721052436914,3.75366165,3358.8,3358.1,3.0]
["bitfinex","ETHUSD",1721052437349,0.77641165,3358.8,3358.1,5.97786]
["bitfinex","ETHUSD",1721052437523,2.4033,3359.0,3358.4,2.97757]
["bitfinex","ETHUSD",1721052438343,3.02399224,3359.0,3358.2,2.97772]
["bitfinex","ETHUSD",1721052438671,6.00112224,3359.0,3358.1,5.97786]
["bitfinex","ETHUSD",1721052438870,1.54835108,3358.9,3358.1,5.97786]
["bitfinex","ETHUSD",1721052439222,0.62069224,3359.0,3358.1,3.0]
["bitfinex","ETHUSD",1721052439590,0.62069224,3359.1,3358.1,2.97785]
["bitfinex","ETHUSD",1721052439772,0.69513682,3359.0,3358.3,2.97763]
["bitfinex","ETHUSD",1721052440050,0.69513682,3359.0,3357.9,2.97802]
["bitfinex","ETHUSD",1721052440051,6.06944224,3358.8,3357.9,2.97802]
["bitfinex","ETHUSD",1721052440248,6.06944224,3358.8,3357.6,5.97825]
["bitfinex","ETHUSD",1721052440249,3.672494,3358.7,3358.0,3.0]
["bitfinex","ETHUSD",1721052440460,0.55,3358.6,3357.6,5.97825]
["bitfinex","ETHUSD",1721052440761,1.17069224,3358.6,3357.6,5.97825]
["bitfinex","ETHUSD",1721052441060,0.55,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1721052441276,0.62445175,3358.6,3358.0,3.0]
["bitfinex","ETHUSD",1721052441759,1.22604336,3358.6,3358.0,3.0]
["bitfinex","ETHUSD",1721052442369,1.22604336,3358.6,3357.7,2.97821]
["bitfinex","ETHUSD",1721052442679,5.4496,3358.3,3357.3,2.97852]
["bitfinex","ETHUSD",1721052442826,5.4496,3358.3,3357.1,2.97872]
["bitfinex","ETHUSD",1721052442827,2.97797,3358.0,3357.1,2.97872]
["bitfinex","ETHUSD",1721052443024,0.62446892,3357.9,3357.1,2.97871]
["bitfinex","ETHUSD",1721052443323,3.60251892,3357.9,3356.9,2.97887]
["bitfinex","ETHUSD",1721052443732,3.52805,3357.9,3357.1,2.97868]
["bitfinex","ETHUSD",1721052444052,5.18105036,3357.9,3357.1,2.97868]
["bitfinex","ETHUSD",1721052444356,5.18105036,3357.9,3356.9,2.97887]
["bitfinex","ETHUSD",1721052444357,2.3993,3357.7,3356.9,2.97887]
["bitfinex","ETHUSD",1721052444556,0.62447356,3357.6,3356.5,2.97922]
["bitfinex","ETHUSD",1721052444758,0.62447356,3357.6,3356.6,2.9792]
["bitfinex","ETHUSD",1721052444759,3.59909224,3357.5,3356.6,2.9792]
["bitfinex","ETHUSD",1721052444960,3.59927224,3357.3,3356.3,2.97943]
["bitfinex","ETHUSD",1721052445254,3.59927224,3357.3,3355.5,2.603]
["bitfinex","ETHUSD",1721052445255,0.0744831,3357.2,3356.4,2.97937]
["bitfinex","ETHUSD",1721052445431,1.17738766,3357.3,3356.6,2.97919]
["bitfinex","ETHUSD",1721052445636,5.92781,3357.4,3356.6,2.97919]
["bitfinex","ETHUSD",1721052445637,2.9493,3357.4,3356.6,2.97919]
["bitfinex","ETHUSD",1721052446521,2.9493,3357.4,3356.8,2.97898]
["bitfinex","ETHUSD",1721052446749,2.9493,3357.4,3356.9,2.97893]
["bitfinex","ETHUSD",1721052447061,2.9493,3357.4,3356.6,2.97919]
["bitfinex","ETHUSD",1721052447230,0.07448075,3357.3,3356.4,5.95866]
["bitfinex","ETHUSD",1721052447424,0.07448229,3357.2,3356.5,3.0]
["bitfinex","ETHUSD",1721052447624,1.63806308,3357.3,3356.6,2.97918]
["bitfinex","ETHUSD",1721052448268,0.07448096,3357.2,3356.5,3.0]
["bitfinex","ETHUSD",1721052448572,4.61665308,3357.3,3356.5,5.97927]
["bitfinex","ETHUSD",1721052448722,4.61665308,3357.3,3356.6,2.97919]
["bitfinex","ETHUSD",1721052448723,0.55,3357.2,3356.6,2.97919]
["bitfinex","ETHUSD",1721052449146,2.3993,3357.4,3356.7,2.97911]
["bitfinex","ETHUSD",1721052449370,2.3993,3357.4,3356.9,2.97891]
["bitfinex","ETHUSD",1721052450073,2.3993,3357.4,3357.1,2.97875]
["bitfinex","ETHUSD",1721052450272,7.4,3357.6,3357.2,2.97858]
["bitfinex","ETHUSD",1721052450574,7.4,3357.6,3357.4,2.97849]
["bitfinex","ETHUSD",1721052451085,7.4,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1721052453157,2.4353,3358.0,3357.1,5.97874]
["bitfinex","ETHUSD",1721052453362,2.4353,3358.0,3356.0,10.5643687]
["bitfinex","ETHUSD",1721052453363,2.0859975,3357.9,3356.9,2.97892]
["bitfinex","ETHUSD",1721052453583,2.97822,3357.8,3356.7,2.97908]
["bitfinex","ETHUSD",1721052453795,3.60270666,3357.7,3356.7,2.97908]
["bitfinex","ETHUSD",1721052453942,1.40922867,3357.6,3356.7,2.97908]
["bitfinex","ETHUSD",1721052454152,0.07447665,3357.5,3356.7,2.97908]
["bitfinex","ETHUSD",1721052454366,0.07447665,3357.5,3356.7,2.97905]
["bitfinex","ETHUSD",1721052454571,2.4817,3357.4,3356.8,3.0]
["bitfinex","ETHUSD",1721052455360,2.4817,3357.4,3356.8,5.979]
["bitfinex","ETHUSD",1721052455578,3.25054957,3357.4,3356.6,2.97918]
["bitfinex","ETHUSD",1721052455776,0.55,3357.3,3356.6,2.97918]
["bitfinex","ETHUSD",1721052455984,0.55,3357.3,3356.4,2.97931]
["bitfinex","ETHUSD",1721052455985,0.07448141,3357.2,3356.4,2.97931]
["bitfinex","ETHUSD",1721052456516,0.55,3357.1,3356.1,2.97961]
["bitfinex","ETHUSD",1721052456667,2.3419,3356.9,3355.7,2.97998]
["bitfinex","ETHUSD",1721052456988,2.3419,3356.6,3355.8,2.97983]
["bitfinex","ETHUSD",1721052457195,2.3419,3356.6,3355.5,2.98015]
["bitfinex","ETHUSD",1721052457196,3.05385817,3356.5,3355.5,2.98015]
["bitfinex","ETHUSD",1721052457367,2.97938,3356.4,3355.6,2.98002]
["bitfinex","ETHUSD",1721052457682,0.62450317,3356.3,3355.6,2.98002]
["bitfinex","ETHUSD",1721052457980,0.07450317,3356.2,3355.7,2.97998]
["bitfinex","ETHUSD",1721052458183,0.62450205,3356.3,3355.7,2.97998]
["bitfinex","ETHUSD",1721052458384,0.55,3356.3,3355.7,2.97998]
["bitfinex","ETHUSD",1721052458683,0.55,3356.4,3355.7,2.97998]
["bitfinex","ETHUSD",1721052459050,9.7419,3356.6,3355.9,2.97982]
["bitfinex","ETHUSD",1721052459297,9.7419,3356.6,3355.3,3.0]
["bitfinex","ETHUSD",1721052459298,7.4,3356.6,3356.3,2.97941]
["bitfinex","ETHUSD",1721052459504,7.4,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721052459701,2.4851,3357.0,3356.3,2.97941]
["bitfinex","ETHUSD",1721052459856,2.4851,3357.0,3355.9,3.0]
["bitfinex","ETHUSD",1721052459857,3.771469,3357.0,3356.1,2.97962]
["bitfinex","ETHUSD",1721052460058,3.771469,3357.0,3356.3,2.97941]
["bitfinex","ETHUSD",1721052461592,0.62448799,3356.9,3356.1,2.97957]
["bitfinex","ETHUSD",1721052461754,0.62448799,3356.9,3356.2,3.0]
["bitfinex","ETHUSD",1721052461954,3.60342799,3356.9,3356.2,3.0]
["bitfinex","ETHUSD",1721052462281,0.7374897,3356.8,3355.8,3.0]
["bitfinex","ETHUSD",1721052462482,0.62449363,3356.7,3355.8,3.0]
["bitfinex","ETHUSD",1721052462686,0.55,3356.7,3356.1,2.97963]
["bitfinex","ETHUSD",1721052462895,0.55,3356.7,3356.2,3.0]
["bitfinex","ETHUSD",1721052463193,3.771469,3357.0,3356.2,3.0]
["bitfinex","ETHUSD",1721052463194,2.4851,3357.0,3356.3,2.97943]
["bitfinex","ETHUSD",1721052463389,0.55,3356.9,3356.3,2.97943]
["bitfinex","ETHUSD",1721052464483,2.4851,3357.0,3356.6,2.97913]
["bitfinex","ETHUSD",1721052464688,2.4851,3357.0,3356.7,2.97909]
["bitfinex","ETHUSD",1721052464908,7.4,3357.2,3356.7,2.97909]
["bitfinex","ETHUSD",1721052465295,7.4,3357.2,3356.8,2.97901]
["bitfinex","ETHUSD",1721052465915,5.39503,3357.6,3356.6,2.97912]
["bitfinex","ETHUSD",1721052465916,2.4167,3357.6,3356.6,2.97912]
["bitfinex","ETHUSD",1721052466129,2.4167,3357.6,3357.4,2.97848]
["bitfinex","ETHUSD",1721052467829,2.4167,3357.6,3356.9,2.97891]
["bitfinex","ETHUSD",1721052468028,2.65837,3357.6,3356.9,2.97891]
["bitfinex","ETHUSD",1721052468217,2.65837,3357.6,3357.0,2.97885]
["bitfinex","ETHUSD",1721052470190,2.4167,3357.6,3357.0,2.97885]
["bitfinex","ETHUSD",1721052470421,2.26,3358.0,3357.5,2.97835]
["bitfinex","ETHUSD",1721052470727,2.26,3358.0,3357.2,2.97866]
["bitfinex","ETHUSD",1721052471023,2.26,3358.0,3357.0,2.97878]
["bitfinex","ETHUSD",1721052471024,2.97812,3357.9,3357.0,2.97878]
["bitfinex","ETHUSD",1721052471232,1.64352109,3357.8,3357.0,2.97878]
["bitfinex","ETHUSD",1721052471428,1.69533434,3357.8,3357.0,2.97878]
["bitfinex","ETHUSD",1721052471599,0.07447236,3357.7,3357.0,2.97878]
["bitfinex","ETHUSD",1721052471930,0.55,3357.6,3357.0,2.97878]
["bitfinex","ETHUSD",1721052472139,2.26,3357.5,3356.8,5.95797]
["bitfinex","ETHUSD",1721052472320,2.26,3357.5,3356.9,3.0]
["bitfinex","ETHUSD",1721052472520,2.33447346,3357.5,3356.9,5.97893]
["bitfinex","ETHUSD",1721052473834,0.55,3357.4,3356.6,2.97913]
["bitfinex","ETHUSD",1721052474041,0.07448064,3357.3,3356.4,2.97935]
["bitfinex","ETHUSD",1721052474352,2.97877,3357.1,3356.2,2.97948]
["bitfinex","ETHUSD",1721052474517,0.07448724,3357.0,3356.3,2.97938]
["bitfinex","ETHUSD",1721052474846,0.07448724,3357.0,3356.2,2.97948]
["bitfinex","ETHUSD",1721052475050,2.2776,3356.9,3356.3,2.97944]
["bitfinex","ETHUSD",1721052475242,2.2776,3356.9,3356.4,3.0]
["bitfinex","ETHUSD",1721052475843,2.90905439,3356.9,3356.4,3.0]
["bitfinex","ETHUSD",1721052476015,2.90905439,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1721052476229,2.90905439,3356.9,3356.1,2.97962]
["bitfinex","ETHUSD",1721052476230,2.90905439,3356.9,3356.3,2.97944]
["bitfinex","ETHUSD",1721052476425,2.90905439,3356.9,3356.0,2.97967]
["bitfinex","ETHUSD",1721052476426,0.07448692,3356.8,3356.0,2.97967]
["bitfinex","ETHUSD",1721052476622,0.07448692,3356.8,3355.5,2.4395]
["bitfinex","ETHUSD",1721052476623,0.55,3356.8,3355.7,2.97996]
["bitfinex","ETHUSD",1721052476953,2.97926,3356.6,3355.8,2.97991]
["bitfinex","ETHUSD",1721052477451,0.55,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1721052478356,2.4487,3356.7,3356.1,2.97956]
["bitfinex","ETHUSD",1721052478717,2.4487,3356.7,3356.2,2.97955]
["bitfinex","ETHUSD",1721052478939,3.06978277,3356.7,3356.1,2.97956]
["bitfinex","ETHUSD",1721052479144,2.4487,3356.7,3356.1,2.97956]
["bitfinex","ETHUSD",1721052479516,2.4487,3356.7,3356.2,2.97955]
["bitfinex","ETHUSD",1721052479719,3.5393024,3356.7,3356.0,2.9797]
["bitfinex","ETHUSD",1721052479938,0.55,3356.6,3355.9,2.97978]
["bitfinex","ETHUSD",1721052480150,0.62449574,3356.6,3355.9,2.97978]
["bitfinex","ETHUSD",1721052480355,1.24613365,3356.6,3355.9,2.97978]
["bitfinex","ETHUSD",1721052480554,0.62163791,3356.5,3355.9,2.97978]
["bitfinex","ETHUSD",1721052480739,0.88208985,3356.4,3355.7,2.98]
["bitfinex","ETHUSD",1721052481252,1.50372776,3356.4,3355.8,2.97991]
["bitfinex","ETHUSD",1721052481466,0.88208985,3356.4,3355.8,2.97991]
["bitfinex","ETHUSD",1721052481621,0.88208985,3356.4,3355.9,2.97977]
["bitfinex","ETHUSD",1721052481622,0.80759301,3356.4,3355.9,2.97977]
["bitfinex","ETHUSD",1721052481953,0.62163791,3356.6,3356.1,2.97957]
["bitfinex","ETHUSD",1721052482250,3.07033791,3356.7,3356.1,2.97957]
["bitfinex","ETHUSD",1721052483250,3.07033791,3356.7,3355.4,3.0]
["bitfinex","ETHUSD",1721052483251,2.4487,3356.7,3356.4,2.97937]
["bitfinex","ETHUSD",1721052483560,2.4487,3356.7,3356.3,2.97946]
["bitfinex","ETHUSD",1721052483724,2.4487,3356.7,3356.4,2.97932]
["bitfinex","ETHUSD",1721052484639,2.4487,3356.7,3356.1,2.9796]
["bitfinex","ETHUSD",1721052484961,2.4487,3356.7,3356.4,2.97937]
["bitfinex","ETHUSD",1721052485146,2.4487,3356.7,3356.2,2.97949]
["bitfinex","ETHUSD",1721052485329,3.07033791,3356.7,3356.2,2.97949]
["bitfinex","ETHUSD",1721052485535,3.07033791,3356.7,3356.3,2.97944]
["bitfinex","ETHUSD",1721052485937,2.4487,3356.7,3356.3,2.97944]
["bitfinex","ETHUSD",1721052486257,7.4,3357.1,3356.5,2.612]
["bitfinex","ETHUSD",1721052486258,0.62163791,3357.1,3356.5,2.612]
["bitfinex","ETHUSD",1721052486563,0.62163791,3357.2,3357.0,2.97883]
["bitfinex","ETHUSD",1721052486744,0.62163791,3357.3,3357.1,2.97867]
["bitfinex","ETHUSD",1721052486948,0.93245686,3357.5,3357.1,2.97867]
["bitfinex","ETHUSD",1721052486949,0.62163791,3357.4,3357.1,2.97867]
["bitfinex","ETHUSD",1721052487253,0.62163791,3357.3,3357.1,2.97867]
["bitfinex","ETHUSD",1721052487422,0.93245686,3357.5,3357.0,2.612]
["bitfinex","ETHUSD",1721052487423,0.62163791,3357.4,3357.0,2.612]
["bitfinex","ETHUSD",1721052487621,8.64327582,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1721052487622,7.4,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1721052488259,7.4,3357.7,3357.4,2.97849]
["bitfinex","ETHUSD",1721052488442,8.91704739,3357.7,3357.2,5.97863]
["bitfinex","ETHUSD",1721052488654,0.62163791,3357.6,3357.2,5.97866]
["bitfinex","ETHUSD",1721052488857,0.62163791,3357.6,3357.3,2.97856]
["bitfinex","ETHUSD",1721052489169,0.62163791,3357.6,3357.5,5.9568]
["bitfinex","ETHUSD",1721052489333,0.62163791,3357.9,3357.6,2.97831]
["bitfinex","ETHUSD",1721052489670,0.62356997,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1721052490430,0.62356997,3357.9,3357.8,5.97814]
["bitfinex","ETHUSD",1721052490650,0.93245686,3358.1,3357.8,5.97814]
["bitfinex","ETHUSD",1721052490651,0.62356997,3358.1,3357.8,5.97814]
["bitfinex","ETHUSD",1721052490860,8.02356997,3358.3,3357.8,5.97814]
["bitfinex","ETHUSD",1721052491060,8.02356997,3358.3,3358.0,2.97789]
["bitfinex","ETHUSD",1721052491241,8.02356997,3358.3,3357.8,5.97814]
["bitfinex","ETHUSD",1721052491242,7.4,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1721052491445,7.4,3358.3,3357.8,3.0]
["bitfinex","ETHUSD",1721052491643,7.4,3358.3,3357.3,3.0]
["bitfinex","ETHUSD",1721052491644,1.50038069,3358.2,3357.3,3.0]
["bitfinex","ETHUSD",1721052491838,0.62356997,3358.2,3357.8,2.97811]
["bitfinex","ETHUSD",1721052492039,0.62356997,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721052492364,7.4,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1721052492965,7.4,3358.3,3357.9,3.0]
["bitfinex","ETHUSD",1721052493167,0.0744526,3358.2,3357.6,2.97828]
["bitfinex","ETHUSD",1721052493369,0.62356997,3358.1,3357.6,2.97828]
["bitfinex","ETHUSD",1721052493667,0.62356997,3358.1,3357.8,2.97813]
["bitfinex","ETHUSD",1721052494357,0.07445391,3358.0,3357.4,2.97843]
["bitfinex","ETHUSD",1721052494558,0.69802388,3358.0,3357.5,3.0]
["bitfinex","ETHUSD",1721052495165,0.62356997,3357.9,3357.5,3.0]
["bitfinex","ETHUSD",1721052495380,0.62356997,3357.9,3357.5,5.9784]
["bitfinex","ETHUSD",1721052495978,0.62356997,3357.9,3357.6,2.9783]
["bitfinex","ETHUSD",1721052496180,0.62356997,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1721052496685,0.62356997,3358.2,3357.8,2.97813]
["bitfinex","ETHUSD",1721052496844,7.4,3358.3,3358.0,2.97788]
["bitfinex","ETHUSD",1721052497245,7.4,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1721052497984,0.62356997,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1721052498172,0.62356997,3359.1,3358.8,2.97725]
["bitfinex","ETHUSD",1721052498679,8.02356997,3359.2,3358.8,2.97725]
["bitfinex","ETHUSD",1721052498879,9.04350024,3359.2,3358.8,2.97725]
["bitfinex","ETHUSD",1721052499081,0.62356997,3359.0,3358.2,5.97776]
["bitfinex","ETHUSD",1721052499265,0.62356997,3358.9,3358.3,3.0]
["bitfinex","ETHUSD",1721052499463,6.36200053,3359.1,3358.3,3.0]
["bitfinex","ETHUSD",1721052499464,0.69800873,3359.0,3358.3,3.0]
["bitfinex","ETHUSD",1721052499666,0.62356997,3358.9,3358.3,3.0]
["bitfinex","ETHUSD",1721052499863,0.62356997,3358.8,3358.3,3.0]
["bitfinex","ETHUSD",1721052500158,0.62356997,3358.8,3358.3,5.97767]
["bitfinex","ETHUSD",1721052500369,2.28845114,3358.9,3358.3,3.0]
["bitfinex","ETHUSD",1721052500549,2.28845114,3358.9,3358.3,5.97766]
["bitfinex","ETHUSD",1721052500748,0.62356997,3359.0,3358.3,5.97766]
["bitfinex","ETHUSD",1721052500971,0.62356997,3359.0,3358.5,2.97743]
["bitfinex","ETHUSD",1721052501184,2.3781,3359.1,3358.8,2.97724]
["bitfinex","ETHUSD",1721052501394,7.4,3359.2,3358.3,3.0]
["bitfinex","ETHUSD",1721052501395,7.4,3359.2,3358.9,2.97715]
["bitfinex","ETHUSD",1721052501964,7.4,3359.2,3358.7,2.97731]
["bitfinex","ETHUSD",1721052502199,8.20215859,3359.2,3358.7,2.97731]
["bitfinex","ETHUSD",1721052503191,7.4,3359.2,3358.7,2.97731]
["bitfinex","ETHUSD",1721052503713,10.37738591,3359.6,3358.9,2.97715]
["bitfinex","ETHUSD",1721052504306,10.37738591,3359.6,3359.1,2.97697]
["bitfinex","ETHUSD",1721052504594,7.4,3359.6,3359.3,2.97674]
["bitfinex","ETHUSD",1721052505881,7.4,3359.6,3359.0,2.97707]
["bitfinex","ETHUSD",1721052506084,0.74,3359.5,3358.8,2.97725]
["bitfinex","ETHUSD",1721052506302,0.07443042,3359.4,3358.9,3.0]
["bitfinex","ETHUSD",1721052506702,2.3057,3359.3,3358.9,3.0]
["bitfinex","ETHUSD",1721052506978,0.07442971,3359.2,3358.6,5.97741]
["bitfinex","ETHUSD",1721052507206,0.07442971,3359.2,3358.7,2.97733]
["bitfinex","ETHUSD",1721052507387,0.73910668,3359.2,3358.7,2.97733]
["bitfinex","ETHUSD",1721052507587,0.73910668,3359.2,3358.5,2.97748]
["bitfinex","ETHUSD",1721052509398,0.73910668,3359.2,3358.6,2.97734]
["bitfinex","ETHUSD",1721052509919,0.66467697,3359.2,3358.7,2.97732]
["bitfinex","ETHUSD",1721052510711,0.74,3359.5,3359.0,2.96317]
["bitfinex","ETHUSD",1721052511213,7.4,3359.6,3358.7,2.608]
["bitfinex","ETHUSD",1721052511409,7.4,3359.6,3359.2,2.97684]
["bitfinex","ETHUSD",1721052512421,7.4,3359.6,3359.3,2.97679]
["bitfinex","ETHUSD",1721052512909,7.4,3359.6,3359.1,2.97698]
["bitfinex","ETHUSD",1721052513089,8.14,3359.6,3359.2,3.0]
["bitfinex","ETHUSD",1721052513613,8.14,3359.6,3359.2,5.97689]
["bitfinex","ETHUSD",1721052513792,7.4,3359.6,3359.2,5.97689]
["bitfinex","ETHUSD",1721052513993,7.4,3359.6,3359.2,3.0]
["bitfinex","ETHUSD",1721052514797,7.4,3359.6,3358.9,2.97713]
["bitfinex","ETHUSD",1721052515008,0.07442048,3359.5,3359.0,3.0]
["bitfinex","ETHUSD",1721052515198,0.07442048,3359.5,3359.0,5.97698]
["bitfinex","ETHUSD",1721052515504,3.03334205,3359.5,3359.0,3.0]
["bitfinex","ETHUSD",1721052515689,0.07442775,3359.4,3358.8,3.0]
["bitfinex","ETHUSD",1721052516010,3.03334205,3359.5,3358.8,3.0]
["bitfinex","ETHUSD",1721052516011,3.03334205,3359.5,3358.8,2.97718]
["bitfinex","ETHUSD",1721052516310,3.03334205,3359.5,3358.9,3.0]
["bitfinex","ETHUSD",1721052516719,3.10777044,3359.5,3358.9,3.0]
["bitfinex","ETHUSD",1721052516914,3.10777044,3359.5,3358.7,3.0]
["bitfinex","ETHUSD",1721052516915,4.87515504,3359.4,3358.7,3.0]
["bitfinex","ETHUSD",1721052517120,4.87515504,3359.4,3358.1,2.97784]
["bitfinex","ETHUSD",1721052517121,3.05124176,3359.3,3358.1,2.97784]
["bitfinex","ETHUSD",1721052517281,3.05124176,3359.3,3357.9,2.608]
["bitfinex","ETHUSD",1721052517282,2.97707,3359.1,3357.9,2.608]
["bitfinex","ETHUSD",1721052517619,2.4986,3358.9,3358.0,2.97792]
["bitfinex","ETHUSD",1721052517814,0.07444133,3358.8,3358.0,2.97792]
["bitfinex","ETHUSD",1721052518018,2.4986,3358.9,3358.2,2.97776]
["bitfinex","ETHUSD",1721052518216,0.61001213,3358.8,3358.2,2.97776]
["bitfinex","ETHUSD",1721052518417,0.61001213,3358.8,3358.3,3.0]
["bitfinex","ETHUSD",1721052518796,0.61001213,3358.8,3358.2,2.97776]
["bitfinex","ETHUSD",1721052519119,0.07444133,3358.7,3357.8,2.97811]
["bitfinex","ETHUSD",1721052519327,0.62444133,3358.7,3357.8,2.97811]
["bitfinex","ETHUSD",1721052519488,0.67103135,3358.6,3357.8,2.97811]
["bitfinex","ETHUSD",1721052519818,0.67103135,3358.6,3357.6,2.97829]
["bitfinex","ETHUSD",1721052519819,0.07444793,3358.5,3357.6,2.97829]
["bitfinex","ETHUSD",1721052520496,0.55,3358.4,3357.6,2.97828]
["bitfinex","ETHUSD",1721052520698,0.55,3358.4,3357.8,2.97812]
["bitfinex","ETHUSD",1721052520892,0.67103135,3358.6,3357.8,2.97812]
["bitfinex","ETHUSD",1721052521091,1.71583135,3358.5,3357.8,2.97812]
["bitfinex","ETHUSD",1721052521413,1.71583135,3358.5,3357.9,2.97804]
["bitfinex","ETHUSD",1721052521611,0.55,3358.5,3357.9,5.97804]
["bitfinex","ETHUSD",1721052521814,0.55,3358.5,3357.9,2.97804]
["bitfinex","ETHUSD",1721052522119,0.55,3358.5,3358.0,2.97794]
["bitfinex","ETHUSD",1721052522286,7.4,3358.8,3357.7,3.0]
["bitfinex","ETHUSD",1721052522490,7.4,3358.8,3357.5,2.97836]
["bitfinex","ETHUSD",1721052522491,7.4,3358.8,3358.1,2.97778]
["bitfinex","ETHUSD",1721052522694,7.4,3358.8,3357.9,2.97803]
["bitfinex","ETHUSD",1721052522695,0.98986,3358.7,3358.2,2.97777]
["bitfinex","ETHUSD",1721052523089,1.0643032,3358.7,3358.2,2.97777]
["bitfinex","ETHUSD",1721052524920,1.0643032,3358.7,3357.9,2.97804]
["bitfinex","ETHUSD",1721052524921,0.55,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1721052525223,0.55,3358.6,3358.0,3.0]
["bitfinex","ETHUSD",1721052525422,1.17035579,3358.6,3358.0,3.0]
["bitfinex","ETHUSD",1721052525623,2.2876,3358.4,3357.5,2.97834]
["bitfinex","ETHUSD",1721052525931,0.62035579,3358.2,3357.2,2.9786]
["bitfinex","ETHUSD",1721052526225,3.67269825,3358.1,3357.3,2.97857]
["bitfinex","ETHUSD",1721052526393,0.55,3358.0,3357.1,2.9787]
["bitfinex","ETHUSD",1721052526589,2.2876,3357.8,3357.1,2.9787]
["bitfinex","ETHUSD",1721052526795,2.2876,3357.8,3357.2,2.97866]
["bitfinex","ETHUSD",1721052527193,2.2876,3357.8,3357.3,3.0]
["bitfinex","ETHUSD",1721052528823,2.2876,3357.8,3357.3,5.97857]
["bitfinex","ETHUSD",1721052529051,0.62150367,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1721052529327,0.62150367,3358.1,3357.3,3.0]
["bitfinex","ETHUSD",1721052529623,7.4,3358.2,3358.0,2.97789]
["bitfinex","ETHUSD",1721052529840,0.62150367,3358.5,3358.2,2.97777]
["bitfinex","ETHUSD",1721052530128,2.99570367,3358.7,3358.3,2.97767]
["bitfinex","ETHUSD",1721052530510,2.99570367,3358.7,3358.2,2.97777]
["bitfinex","ETHUSD",1721052530511,2.99570367,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1721052530901,2.3742,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1721052531211,0.62150367,3358.7,3358.6,2.97734]
["bitfinex","ETHUSD",1721052531416,0.93225551,3358.9,3358.6,2.97734]
["bitfinex","ETHUSD",1721052531417,0.62150367,3358.8,3358.6,2.97734]
["bitfinex","ETHUSD",1721052531617,0.62150367,3358.7,3358.6,2.97734]
["bitfinex","ETHUSD",1721052531994,0.62150367,3358.7,3358.3,2.97766]
["bitfinex","ETHUSD",1721052532194,0.62150367,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1721052532388,0.62150367,3358.7,3358.3,2.97766]
["bitfinex","ETHUSD",1721052532625,0.62150367,3358.6,3358.1,2.9778]
["bitfinex","ETHUSD",1721052532826,0.62150367,3358.6,3358.2,5.97777]
["bitfinex","ETHUSD",1721052533250,0.62150367,3358.6,3358.4,2.97759]
["bitfinex","ETHUSD",1721052533414,0.62150367,3358.5,3358.4,2.97759]
["bitfinex","ETHUSD",1721052533600,0.62150367,3358.7,3358.4,2.97759]
["bitfinex","ETHUSD",1721052533928,0.62150367,3358.6,3358.4,2.97759]
["bitfinex","ETHUSD",1721052534302,0.62150367,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1721052534695,0.93225551,3358.7,3358.5,2.97751]
["bitfinex","ETHUSD",1721052535129,0.62322311,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1721052535335,0.62322311,3358.6,3358.3,2.97768]
["bitfinex","ETHUSD",1721052535537,0.62322311,3358.6,3358.2,3.0]
["bitfinex","ETHUSD",1721052535702,0.62322311,3358.5,3358.2,2.97773]
["bitfinex","ETHUSD",1721052536039,0.62322311,3358.5,3358.3,3.0]
["bitfinex","ETHUSD",1721052536329,0.62322311,3358.5,3358.1,2.97783]
["bitfinex","ETHUSD",1721052536330,0.62322311,3358.5,3358.2,3.0]
["bitfinex","ETHUSD",1721052536836,0.62322311,3358.5,3358.3,2.97768]
["bitfinex","ETHUSD",1721052537532,0.62322311,3358.5,3358.2,3.0]
["bitfinex","ETHUSD",1721052539632,0.62322311,3358.4,3358.2,3.0]
["bitfinex","ETHUSD",1721052540037,0.62322311,3358.3,3358.0,3.0]
["bitfinex","ETHUSD",1721052540254,0.62322311,3358.2,3357.8,3.0]
["bitfinex","ETHUSD",1721052540449,3.48028992,3358.3,3357.6,3.0]
["bitfinex","ETHUSD",1721052540656,3.48028992,3358.3,3357.3,2.97854]
["bitfinex","ETHUSD",1721052540657,0.62342755,3357.9,3357.3,2.97851]
["bitfinex","ETHUSD",1721052540852,0.93514132,3358.0,3357.3,2.97851]
["bitfinex","ETHUSD",1721052540853,0.62342755,3357.8,3357.3,2.97851]
["bitfinex","ETHUSD",1721052541021,0.62342755,3357.7,3357.2,2.97866]
["bitfinex","ETHUSD",1721052541359,0.62342755,3357.8,3357.5,2.97832]
["bitfinex","ETHUSD",1721052543026,0.62342755,3357.7,3357.2,3.0]
["bitfinex","ETHUSD",1721052543261,0.62342755,3357.7,3357.3,2.97854]
["bitfinex","ETHUSD",1721052543427,1.2468551,3358.0,3357.1,2.97872]
["bitfinex","ETHUSD",1721052543428,0.62342755,3357.6,3357.4,3.0]
["bitfinex","ETHUSD",1721052543772,0.62342755,3357.6,3357.2,3.0]
["bitfinex","ETHUSD",1721052543918,0.62342755,3357.6,3357.4,2.97849]
["bitfinex","ETHUSD",1721052544122,0.62342755,3357.8,3357.4,2.97849]
["bitfinex","ETHUSD",1721052544456,0.62342755,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1721052544949,0.62342755,3357.9,3357.6,2.97831]
["bitfinex","ETHUSD",1721052545318,0.62342755,3357.9,3357.6,2.97823]
["bitfinex","ETHUSD",1721052545526,0.62342755,3357.9,3357.4,2.97846]
["bitfinex","ETHUSD",1721052545527,0.62342755,3357.8,3357.5,2.97838]
["bitfinex","ETHUSD",1721052545748,0.62342755,3357.7,3357.5,2.97838]
["bitfinex","ETHUSD",1721052546251,1.95568372,3357.9,3357.5,2.97838]
["bitfinex","ETHUSD",1721052546252,0.62342755,3357.8,3357.5,2.97838]
["bitfinex","ETHUSD",1721052546415,0.62342755,3357.7,3357.3,5.95706]
["bitfinex","ETHUSD",1721052546619,0.62342755,3357.8,3357.4,2.97846]
["bitfinex","ETHUSD",1721052546832,0.88133868,3357.7,3357.4,2.97846]
["bitfinex","ETHUSD",1721052547445,0.62342755,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1721052547751,0.62342755,3357.9,3357.5,2.97833]
["bitfinex","ETHUSD",1721052547964,0.62342755,3357.8,3357.5,2.97833]
["bitfinex","ETHUSD",1721052548162,0.62342755,3357.8,3357.3,2.97856]
["bitfinex","ETHUSD",1721052548352,0.62318572,3357.8,3357.3,2.97856]
["bitfinex","ETHUSD",1721052548558,0.90361929,3357.8,3357.3,2.97856]
["bitfinex","ETHUSD",1721052548858,0.90361929,3357.8,3357.4,2.97844]
["bitfinex","ETHUSD",1721052548859,0.62318572,3357.7,3357.4,2.97844]
["bitfinex","ETHUSD",1721052549081,0.28043357,3357.8,3357.4,2.97844]
["bitfinex","ETHUSD",1721052549082,0.90361929,3357.8,3357.4,2.97844]
["bitfinex","ETHUSD",1721052549933,0.62318572,3357.8,3357.4,5.95686]
["bitfinex","ETHUSD",1721052550262,0.62318572,3357.8,3357.5,2.97839]
["bitfinex","ETHUSD",1721052550883,0.62318572,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1721052551162,0.62318572,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1721052551659,0.62318572,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1721052551865,0.62318572,3358.0,3357.9,5.9561]
["bitfinex","ETHUSD",1721052552063,7.4,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721052552275,0.62318572,3358.5,3358.1,2.97787]
["bitfinex","ETHUSD",1721052552276,0.62318572,3358.3,3358.1,2.97787]
["bitfinex","ETHUSD",1721052552432,0.62318572,3358.3,3358.0,2.97787]
["bitfinex","ETHUSD",1721052552433,0.62318572,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1721052552628,8.33477858,3358.5,3358.2,2.97778]
["bitfinex","ETHUSD",1721052552629,0.62318572,3358.4,3358.2,2.97778]
["bitfinex","ETHUSD",1721052554150,8.33477858,3358.5,3358.2,2.97778]
["bitfinex","ETHUSD",1721052554151,0.62318572,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1721052554525,0.62327209,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1721052555667,8.33490814,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1721052555668,8.02327209,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1721052555872,7.4,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1721052556167,7.4,3358.5,3358.4,5.9552]
["bitfinex","ETHUSD",1721052557262,0.62327209,3358.7,3358.6,5.95486]
["bitfinex","ETHUSD",1721052557584,0.05168004,3359.4,3359.2,2.97689]
["bitfinex","ETHUSD",1721052557585,0.62327209,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1721052557733,0.62323788,3359.5,3359.3,2.9768]
["bitfinex","ETHUSD",1721052557938,0.62323788,3359.4,3359.3,2.9768]
["bitfinex","ETHUSD",1721052558145,0.62323207,3359.4,3359.2,2.97685]
["bitfinex","ETHUSD",1721052559174,0.62323207,3359.3,3359.2,2.97685]
["bitfinex","ETHUSD",1721052559543,0.62323207,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1721052559873,0.62323207,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1721052560056,3.26694811,3359.9,3359.6,2.97654]
["bitfinex","ETHUSD",1721052560057,0.93484811,3359.8,3359.6,2.97654]
["bitfinex","ETHUSD",1721052560254,2.3321,3359.9,3359.6,2.97654]
["bitfinex","ETHUSD",1721052560255,0.6231762,3359.9,3359.6,2.97654]
["bitfinex","ETHUSD",1721052560489,0.6231762,3359.8,3359.0,5.58601]
["bitfinex","ETHUSD",1721052560643,0.6231762,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1721052560843,0.90362505,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1721052561487,0.6231762,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1721052561643,0.6231762,3360.0,3359.8,2.97636]
["bitfinex","ETHUSD",1721052562139,0.6231762,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1721052562342,0.6231762,3359.9,3359.1,3.0]
["bitfinex","ETHUSD",1721052562343,0.6231762,3359.9,3359.7,2.97644]
["bitfinex","ETHUSD",1721052562557,0.6231762,3359.9,3359.5,2.9766]
["bitfinex","ETHUSD",1721052562762,0.6231762,3359.9,3359.1,5.97692]
["bitfinex","ETHUSD",1721052562763,0.6231762,3359.7,3359.1,5.97692]
["bitfinex","ETHUSD",1721052562991,0.6231762,3359.7,3359.1,3.0]
["bitfinex","ETHUSD",1721052562992,3.1205762,3359.5,3359.1,3.0]
["bitfinex","ETHUSD",1721052563145,0.69759985,3359.4,3359.0,5.97707]
["bitfinex","ETHUSD",1721052563345,1.16080741,3359.4,3359.1,2.97698]
["bitfinex","ETHUSD",1721052563568,0.6231762,3359.6,3359.1,2.97698]
["bitfinex","ETHUSD",1721052563782,0.6231762,3359.6,3359.0,3.0]
["bitfinex","ETHUSD",1721052563783,0.6231762,3359.5,3359.0,5.97705]
["bitfinex","ETHUSD",1721052563987,0.6231762,3359.5,3359.1,2.97697]
["bitfinex","ETHUSD",1721052565568,0.6231762,3359.6,3359.1,2.97697]
["bitfinex","ETHUSD",1721052565746,0.6231762,3359.6,3359.2,2.97689]
["bitfinex","ETHUSD",1721052565943,1.16894529,3359.6,3359.4,2.97668]
["bitfinex","ETHUSD",1721052566166,0.54576909,3359.6,3359.4,2.97668]
["bitfinex","ETHUSD",1721052566452,1.16894529,3359.6,3359.4,2.97668]
["bitfinex","ETHUSD",1721052567279,3.74386414,3359.9,3359.6,2.97654]
["bitfinex","ETHUSD",1721052567280,0.6231762,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1721052567489,0.6231762,3359.9,3359.6,2.97654]
["bitfinex","ETHUSD",1721052567804,0.6231762,3359.8,3359.6,2.97654]
["bitfinex","ETHUSD",1721052568074,0.6231762,3360.0,3359.6,2.97654]
["bitfinex","ETHUSD",1721052568243,0.6231762,3360.0,3359.8,2.97635]
["bitfinex","ETHUSD",1721052568443,0.6231762,3360.1,3359.8,2.97635]
["bitfinex","ETHUSD",1721052569117,0.6231762,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1721052569255,3.97997768,3360.8,3359.5,2.97658]
["bitfinex","ETHUSD",1721052569256,0.6231762,3360.8,3359.8,3.475]
["bitfinex","ETHUSD",1721052569580,1.24646414,3361.1,3360.6,2.97562]
["bitfinex","ETHUSD",1721052569581,0.6231762,3361.0,3360.6,2.97562]
["bitfinex","ETHUSD",1721052569753,0.93484811,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1721052569754,0.77897863,3360.9,3360.4,2.97583]
["bitfinex","ETHUSD",1721052570086,0.07439017,3360.8,3360.2,2.97599]
["bitfinex","ETHUSD",1721052570308,0.0743966,3360.7,3360.0,2.97618]
["bitfinex","ETHUSD",1721052570575,0.62158721,3360.6,3360.1,3.0]
["bitfinex","ETHUSD",1721052570779,0.62158721,3360.8,3360.1,5.97609]
["bitfinex","ETHUSD",1721052570989,0.72097705,3360.7,3360.2,2.97601]
["bitfinex","ETHUSD",1721052571679,0.72097705,3360.7,3360.1,3.0]
["bitfinex","ETHUSD",1721052571877,1.34256426,3360.7,3360.1,3.0]
["bitfinex","ETHUSD",1721052572041,1.34256426,3360.7,3360.2,2.97599]
["bitfinex","ETHUSD",1721052572246,0.72097705,3360.7,3360.2,2.97599]
["bitfinex","ETHUSD",1721052572442,0.15727672,3360.6,3360.2,2.97599]
["bitfinex","ETHUSD",1721052574804,0.15727672,3360.6,3359.6,2.97649]
["bitfinex","ETHUSD",1721052574961,2.838,3360.5,3359.9,2.97627]
["bitfinex","ETHUSD",1721052575464,0.0744053,3360.4,3359.5,2.97662]
["bitfinex","ETHUSD",1721052575664,4.45449541,3360.3,3359.5,2.97655]
["bitfinex","ETHUSD",1721052575869,3.8329082,3360.3,3359.5,2.97655]
["bitfinex","ETHUSD",1721052576089,4.45449541,3360.3,3359.5,2.97655]
["bitfinex","ETHUSD",1721052576666,0.07441331,3360.2,3359.5,2.97655]
["bitfinex","ETHUSD",1721052576993,0.55,3360.1,3359.3,2.97678]
["bitfinex","ETHUSD",1721052577194,0.55,3360.1,3358.9,2.97713]
["bitfinex","ETHUSD",1721052577195,5.33358,3359.9,3358.9,2.97713]
["bitfinex","ETHUSD",1721052577398,2.3573,3359.9,3359.2,2.97686]
["bitfinex","ETHUSD",1721052577564,2.3573,3359.9,3359.4,2.9767]
["bitfinex","ETHUSD",1721052577760,2.3573,3359.9,3359.5,2.97662]
["bitfinex","ETHUSD",1721052578392,0.84373095,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1721052578970,0.84373095,3360.0,3359.4,2.9767]
["bitfinex","ETHUSD",1721052579202,0.84373095,3360.0,3359.2,2.97687]
["bitfinex","ETHUSD",1721052579203,0.49913582,3359.9,3359.2,2.97687]
["bitfinex","ETHUSD",1721052579514,1.04913582,3359.9,3359.2,2.97687]
["bitfinex","ETHUSD",1721052580305,0.49913582,3359.9,3359.5,2.97662]
["bitfinex","ETHUSD",1721052580616,0.84373095,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1721052582029,0.84373095,3360.0,3359.5,2.97655]
["bitfinex","ETHUSD",1721052582317,10.0642682,3360.3,3359.6,2.97653]
["bitfinex","ETHUSD",1721052582680,10.0642682,3360.3,3359.8,2.97629]
["bitfinex","ETHUSD",1721052582891,10.99637055,3360.7,3359.9,2.97624]
["bitfinex","ETHUSD",1721052583174,12.66607,3360.7,3359.9,2.97624]
["bitfinex","ETHUSD",1721052583380,9.6905,3360.7,3360.1,2.97608]
["bitfinex","ETHUSD",1721052583599,10.31130055,3360.7,3360.1,2.97608]
["bitfinex","ETHUSD",1721052583805,9.6905,3360.7,3360.1,2.97608]
["bitfinex","ETHUSD",1721052584076,7.4,3360.7,3360.1,2.97608]
["bitfinex","ETHUSD",1721052584415,7.4,3360.7,3360.3,2.97587]
["bitfinex","ETHUSD",1721052584715,3.59613055,3361.0,3360.3,2.97587]
["bitfinex","ETHUSD",1721052585217,22.62480055,3361.1,3360.3,2.97587]
["bitfinex","ETHUSD",1721052585383,0.55,3361.0,3360.3,2.97587]
["bitfinex","ETHUSD",1721052585590,2.552913,3360.9,3360.3,2.97587]
["bitfinex","ETHUSD",1721052586390,2.552913,3360.9,3360.5,2.9757]
["bitfinex","ETHUSD",1721052586709,2.552913,3360.9,3360.3,2.97587]
["bitfinex","ETHUSD",1721052586898,2.552913,3360.9,3360.4,2.97583]
["bitfinex","ETHUSD",1721052587612,2.552913,3360.9,3360.5,2.97572]
["bitfinex","ETHUSD",1721052589014,9.824,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1721052589222,7.4,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1721052589601,7.4,3361.1,3360.8,2.97547]
["bitfinex","ETHUSD",1721052590002,0.62080055,3361.7,3360.6,2.606]
["bitfinex","ETHUSD",1721052590313,10.99524055,3362.0,3361.2,2.97508]
["bitfinex","ETHUSD",1721052590625,1.71919014,3361.9,3361.3,2.97502]
["bitfinex","ETHUSD",1721052590919,2.2912,3362.2,3361.6,2.97471]
["bitfinex","ETHUSD",1721052591234,8.02080055,3362.3,3361.2,2.97505]
["bitfinex","ETHUSD",1721052591235,7.4,3362.3,3361.2,2.97505]
["bitfinex","ETHUSD",1721052591387,7.4,3362.3,3361.0,5.606]
["bitfinex","ETHUSD",1721052591388,7.4,3362.3,3361.6,2.97474]
["bitfinex","ETHUSD",1721052592091,7.4,3362.3,3361.7,2.97464]
["bitfinex","ETHUSD",1721052593217,7.4,3362.3,3361.6,2.97474]
["bitfinex","ETHUSD",1721052593218,7.4,3362.3,3361.9,2.97443]
["bitfinex","ETHUSD",1721052593585,7.4,3362.3,3361.9,5.94887]
["bitfinex","ETHUSD",1721052594191,7.4,3362.3,3361.9,2.97443]
["bitfinex","ETHUSD",1721052595088,7.4,3362.3,3362.0,2.97441]
["bitfinex","ETHUSD",1721052595428,12.76944,3362.8,3362.0,2.97441]
["bitfinex","ETHUSD",1721052595587,1.086937,3362.7,3362.0,2.97441]
["bitfinex","ETHUSD",1721052597310,9.7957,3362.8,3362.2,2.97421]
["bitfinex","ETHUSD",1721052598917,2.3957,3362.8,3362.1,2.97432]
["bitfinex","ETHUSD",1721052599626,5.36941,3362.8,3361.9,2.9745]
["bitfinex","ETHUSD",1721052599825,5.36941,3362.8,3361.6,2.97474]
["bitfinex","ETHUSD",1721052599826,8.16685843,3362.8,3361.6,2.97474]
["bitfinex","ETHUSD",1721052600018,8.16685843,3362.8,3361.9,2.9745]
["bitfinex","ETHUSD",1721052600213,8.16685843,3362.8,3362.0,2.97438]
["bitfinex","ETHUSD",1721052600420,8.16685843,3362.8,3361.9,2.9745]
["bitfinex","ETHUSD",1721052600421,5.19314843,3362.8,3362.1,2.97432]
["bitfinex","ETHUSD",1721052600646,3.0251443,3363.0,3362.1,2.97432]
["bitfinex","ETHUSD",1721052600834,0.55,3362.9,3362.1,2.97432]
["bitfinex","ETHUSD",1721052601028,0.55,3362.9,3361.9,2.9745]
["bitfinex","ETHUSD",1721052601029,2.97372,3362.8,3361.9,2.9745]
["bitfinex","ETHUSD",1721052601446,2.97372,3362.8,3362.0,2.97438]
["bitfinex","ETHUSD",1721052601643,2.97372,3362.8,3362.1,2.97432]
["bitfinex","ETHUSD",1721052601947,0.65488643,3362.7,3361.9,2.97444]
["bitfinex","ETHUSD",1721052602248,3.04824986,3362.6,3361.7,5.97467]
["bitfinex","ETHUSD",1721052602557,0.65488643,3362.7,3361.8,3.0]
["bitfinex","ETHUSD",1721052602558,2.97401,3362.5,3361.8,3.0]
["bitfinex","ETHUSD",1721052603048,3.62874643,3362.7,3361.8,3.0]
["bitfinex","ETHUSD",1721052603349,0.55,3362.9,3362.1,2.97431]
["bitfinex","ETHUSD",1721052603848,9.8066,3363.1,3362.0,2.97434]
["bitfinex","ETHUSD",1721052604048,12.78011,3363.1,3362.2,2.97423]
["bitfinex","ETHUSD",1721052604613,2.97367,3362.9,3362.0,2.97434]
["bitfinex","ETHUSD",1721052604813,0.07434955,3362.8,3361.8,2.97453]
["bitfinex","ETHUSD",1721052605014,0.07434955,3362.8,3361.9,3.0]
["bitfinex","ETHUSD",1721052605015,2.2625,3362.6,3361.9,3.0]
["bitfinex","ETHUSD",1721052605226,2.2625,3362.6,3361.6,2.97469]
["bitfinex","ETHUSD",1721052605227,2.97403,3362.5,3361.6,2.97469]
["bitfinex","ETHUSD",1721052605430,3.52407,3362.4,3361.3,2.97502]
["bitfinex","ETHUSD",1721052605773,2.97431,3362.2,3361.2,2.97509]
["bitfinex","ETHUSD",1721052605918,2.97431,3362.2,3361.0,2.97522]
["bitfinex","ETHUSD",1721052605919,5.23692,3362.0,3361.0,2.97522]
["bitfinex","ETHUSD",1721052606117,0.0743684,3361.9,3361.0,2.97522]
["bitfinex","ETHUSD",1721052606344,3.93244824,3361.9,3361.1,2.97521]
["bitfinex","ETHUSD",1721052606552,2.97463,3361.8,3360.9,2.97536]
["bitfinex","ETHUSD",1721052606748,0.07437315,3361.7,3360.9,2.97536]
["bitfinex","ETHUSD",1721052607450,2.97463,3361.8,3361.0,2.97525]
["bitfinex","ETHUSD",1721052607830,0.07437309,3361.7,3360.8,2.97543]
["bitfinex","ETHUSD",1721052608022,2.97503,3361.4,3360.4,2.97582]
["bitfinex","ETHUSD",1721052608427,0.55,3361.3,3360.5,5.97572]
["bitfinex","ETHUSD",1721052608755,2.97469,3361.7,3360.9,2.97539]
["bitfinex","ETHUSD",1721052608957,2.97469,3361.7,3361.0,3.0]
["bitfinex","ETHUSD",1721052608958,0.55,3361.6,3361.0,3.0]
["bitfinex","ETHUSD",1721052609639,8.28355984,3361.9,3361.0,3.0]
["bitfinex","ETHUSD",1721052609850,0.55,3361.8,3361.1,2.9752]
["bitfinex","ETHUSD",1721052610059,3.5246,3361.8,3361.1,2.9752]
["bitfinex","ETHUSD",1721052610343,2.25450998,3361.8,3361.0,5.97529]
["bitfinex","ETHUSD",1721052610678,2.25450998,3361.8,3361.1,3.12119]
["bitfinex","ETHUSD",1721052611369,1.70450998,3361.8,3361.2,2.97509]
["bitfinex","ETHUSD",1721052611740,1.70450998,3361.8,3361.1,0.146]
["bitfinex","ETHUSD",1721052611947,1.70450998,3361.8,3361.1,3.1212]
["bitfinex","ETHUSD",1721052612177,11.25805984,3361.9,3361.1,0.146]
["bitfinex","ETHUSD",1721052612178,4.49721698,3361.7,3361.1,0.146]
["bitfinex","ETHUSD",1721052612343,2.97492,3361.5,3361.1,0.146]
["bitfinex","ETHUSD",1721052612544,0.55,3361.4,3361.1,0.146]
["bitfinex","ETHUSD",1721052613378,2.97512,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052613581,5.98352,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052613744,4.02874232,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052614159,7.00386232,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052614682,2.4584,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052615067,2.97486,3361.5,3361.1,0.146]
["bitfinex","ETHUSD",1721052616075,7.42707919,3361.7,3361.1,0.146]
["bitfinex","ETHUSD",1721052616272,0.55,3361.6,3361.1,0.146]
["bitfinex","ETHUSD",1721052616583,4.14526221,3361.6,3361.1,0.146]
["bitfinex","ETHUSD",1721052616750,1.18826375,3361.5,3361.1,0.146]
["bitfinex","ETHUSD",1721052617181,2.97496,3361.4,3361.1,0.146]
["bitfinex","ETHUSD",1721052617364,2.97512,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052617549,3.52512,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052617754,6.57462535,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052618055,9.90993731,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052618276,10.53042952,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052618683,9.90993731,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052619100,10.84067563,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052619305,13.74141028,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052619492,14.23186457,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052619817,15.47342384,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052620116,11.25674457,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052620486,11.13350223,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052620810,11.25660081,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052621368,12.06468453,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052621569,11.25660327,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052621802,10.76672808,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052621991,12.06467113,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052622187,11.25659298,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052622366,12.06471379,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052622571,11.25660563,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052622801,11.25660145,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052624070,12.49816072,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052625405,11.25660145,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052626133,11.25660975,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052626424,11.25660213,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052626706,11.30818827,3361.2,3361.1,0.146]
["bitfinex","ETHUSD",1721052627869,16.584699,3361.2,3361.1,0.12848222]
["bitfinex","ETHUSD",1721052628073,16.58640184,3361.2,3361.1,0.12848222]
["bitfinex","ETHUSD",1721052628311,22.70252184,3361.2,3361.1,0.12848222]
["bitfinex","ETHUSD",1721052628472,23.05498944,3361.2,3361.1,0.12848222]
["bitfinex","ETHUSD",1721052629071,23.05532421,3361.2,3361.1,0.12848222]
["bitfinex","ETHUSD",1721052629275,26.05532421,3361.2,3361.1,0.06788326]
["bitfinex","ETHUSD",1721052629475,26.05532421,3361.2,3361.1,3.26e-06]
["bitfinex","ETHUSD",1721052629800,2.97658,3359.6,3358.9,9.6495]
["bitfinex","ETHUSD",1721052630003,2.97658,3359.6,3358.9,2.3695]
["bitfinex","ETHUSD",1721052630202,2.97664,3359.5,3358.9,2.3695]
["bitfinex","ETHUSD",1721052630880,2.97673,3359.4,3358.9,2.3695]
["bitfinex","ETHUSD",1721052631075,2.97673,3359.4,3358.5,2.9775]
["bitfinex","ETHUSD",1721052631271,2.97673,3359.4,3358.6,3.0]
["bitfinex","ETHUSD",1721052632495,2.97673,3359.4,3358.6,5.97742]
["bitfinex","ETHUSD",1721052632705,2.97664,3359.5,3358.7,2.97731]
["bitfinex","ETHUSD",1721052632907,2.97664,3359.5,3358.8,3.0]
["bitfinex","ETHUSD",1721052633206,2.97638,3359.8,3358.9,2.97715]
["bitfinex","ETHUSD",1721052633409,2.97638,3359.8,3359.0,3.0]
["bitfinex","ETHUSD",1721052633588,2.97646,3359.7,3359.0,3.0]
["bitfinex","ETHUSD",1721052634317,0.62186155,3360.2,3359.0,3.0]
["bitfinex","ETHUSD",1721052634318,2.97626,3360.0,3359.0,3.0]
["bitfinex","ETHUSD",1721052634517,2.97642,3359.8,3359.0,3.0]
["bitfinex","ETHUSD",1721052635431,3.52631,3359.9,3359.1,5.248]
["bitfinex","ETHUSD",1721052635732,2.97631,3359.9,3359.1,5.248]
["bitfinex","ETHUSD",1721052635899,2.9762,3360.0,3359.1,5.248]
["bitfinex","ETHUSD",1721052636957,2.97628,3359.9,3359.1,5.248]
["bitfinex","ETHUSD",1721052638952,2.9761,3360.1,3359.2,2.97688]
["bitfinex","ETHUSD",1721052639101,3.52619,3360.0,3359.2,2.97688]
["bitfinex","ETHUSD",1721052639308,2.97628,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1721052640831,2.97638,3359.8,3359.1,2.2711]
["bitfinex","ETHUSD",1721052641033,2.97638,3359.8,3359.1,5.24808]
["bitfinex","ETHUSD",1721052641306,2.97638,3359.8,3359.1,2.2711]
["bitfinex","ETHUSD",1721052642339,2.97646,3359.7,3359.1,2.2711]
["bitfinex","ETHUSD",1721052644711,2.97628,3359.9,3359.1,5.24807]
["bitfinex","ETHUSD",1721052644954,2.97602,3360.2,3359.4,2.97671]
["bitfinex","ETHUSD",1721052645247,2.97584,3360.4,3359.5,2.9766]
["bitfinex","ETHUSD",1721052645615,0.62059576,3360.7,3359.7,2.97643]
["bitfinex","ETHUSD",1721052645616,3.59618576,3360.7,3359.7,2.97643]
["bitfinex","ETHUSD",1721052645847,3.59618576,3360.7,3359.8,3.0]
["bitfinex","ETHUSD",1721052645848,2.97559,3360.7,3359.8,3.0]
["bitfinex","ETHUSD",1721052646024,2.97559,3360.7,3360.0,2.4582]
["bitfinex","ETHUSD",1721052646512,7.4,3360.8,3360.0,2.4582]
["bitfinex","ETHUSD",1721052646717,10.37549,3360.8,3360.0,2.4582]
["bitfinex","ETHUSD",1721052647216,0.05158545,3360.7,3360.2,2.97593]
["bitfinex","ETHUSD",1721052647420,7.4,3360.8,3360.2,2.97593]
["bitfinex","ETHUSD",1721052648631,2.97576,3360.5,3359.9,3.0]
["bitfinex","ETHUSD",1721052648958,2.97585,3360.4,3359.7,3.0]
["bitfinex","ETHUSD",1721052650133,2.97617,3360.1,3359.2,2.331]
["bitfinex","ETHUSD",1721052650319,2.97617,3360.1,3359.2,5.30788]
["bitfinex","ETHUSD",1721052650530,2.97617,3360.1,3359.3,2.97673]
["bitfinex","ETHUSD",1721052651364,2.97631,3359.9,3359.0,2.97705]
["bitfinex","ETHUSD",1721052651656,3.59751696,3359.9,3359.1,5.97698]
["bitfinex","ETHUSD",1721052652019,0.62120696,3359.9,3359.1,5.97698]
["bitfinex","ETHUSD",1721052652320,2.97628,3359.9,3359.1,5.97698]
["bitfinex","ETHUSD",1721052652957,2.97628,3359.9,3359.2,2.97689]
["bitfinex","ETHUSD",1721052653169,0.62120696,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1721052653372,0.62120696,3360.1,3359.3,2.97679]
["bitfinex","ETHUSD",1721052653540,4.14740696,3360.0,3359.4,3.0]
["bitfinex","ETHUSD",1721052653742,1.17120696,3360.0,3359.3,5.97678]
["bitfinex","ETHUSD",1721052653978,0.62120696,3360.1,3359.4,2.97663]
["bitfinex","ETHUSD",1721052654165,0.62120696,3360.1,3359.5,5.97663]
["bitfinex","ETHUSD",1721052654416,0.62120696,3360.1,3359.5,2.97663]
["bitfinex","ETHUSD",1721052654546,2.36536234,3360.0,3359.3,5.97678]
["bitfinex","ETHUSD",1721052655284,1.1724556,3360.0,3359.3,5.97678]
["bitfinex","ETHUSD",1721052655459,0.6224556,3359.9,3359.3,5.97678]
["bitfinex","ETHUSD",1721052657188,0.6224556,3359.8,3359.3,5.97678]
["bitfinex","ETHUSD",1721052658475,0.6224556,3359.9,3359.3,5.97678]
["bitfinex","ETHUSD",1721052659293,0.6224556,3359.9,3359.5,2.9766]
["bitfinex","ETHUSD",1721052660679,2.97605,3360.2,3359.5,2.9766]
["bitfinex","ETHUSD",1721052660877,0.62332705,3359.8,3359.5,2.9766]
["bitfinex","ETHUSD",1721052661086,0.6233361,3359.8,3359.5,2.9766]
["bitfinex","ETHUSD",1721052661287,0.6233361,3359.8,3359.3,3.0]
["bitfinex","ETHUSD",1721052661490,0.6233361,3360.0,3359.6,2.9765]
["bitfinex","ETHUSD",1721052661689,0.6233361,3359.9,3359.6,2.9765]
["bitfinex","ETHUSD",1721052661854,0.6233361,3359.9,3359.7,2.97645]
["bitfinex","ETHUSD",1721052662681,0.6233361,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1721052663066,0.93500416,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1721052663600,0.6236686,3360.5,3360.1,2.345]
["bitfinex","ETHUSD",1721052663779,1.24667221,3360.8,3360.5,2.97574]
["bitfinex","ETHUSD",1721052663780,0.6236686,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1721052664202,0.62356706,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1721052665628,0.93500416,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1721052665629,0.62356706,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1721052665926,0.62356706,3361.5,3361.2,2.97512]
["bitfinex","ETHUSD",1721052666067,0.62356706,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1721052666262,0.62356706,3361.6,3361.4,2.97495]
["bitfinex","ETHUSD",1721052666717,0.62356706,3361.7,3361.4,2.97495]
["bitfinex","ETHUSD",1721052666892,0.93500416,3361.8,3361.4,2.97495]
["bitfinex","ETHUSD",1721052666893,0.62356706,3361.8,3361.4,2.97495]
["bitfinex","ETHUSD",1721052667267,0.62356706,3361.9,3361.4,2.97495]
["bitfinex","ETHUSD",1721052667467,0.62356706,3361.9,3361.6,2.97474]
["bitfinex","ETHUSD",1721052667668,7.4,3362.0,3361.6,2.97474]
["bitfinex","ETHUSD",1721052667669,7.4,3362.0,3361.8,2.97453]
["bitfinex","ETHUSD",1721052668248,8.02356706,3362.0,3361.8,2.97453]
["bitfinex","ETHUSD",1721052668711,7.4,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1721052668916,0.62356706,3362.2,3361.9,2.9745]
["bitfinex","ETHUSD",1721052669117,0.62356706,3362.3,3361.9,2.9745]
["bitfinex","ETHUSD",1721052669442,0.62356706,3362.4,3361.9,2.9745]
["bitfinex","ETHUSD",1721052669639,8.33500416,3362.6,3362.4,2.97398]
["bitfinex","ETHUSD",1721052669640,0.62356706,3362.6,3362.4,2.97398]
["bitfinex","ETHUSD",1721052669775,0.62356706,3362.7,3362.4,2.97398]
["bitfinex","ETHUSD",1721052670174,0.62356706,3362.8,3362.4,2.97398]
["bitfinex","ETHUSD",1721052670407,0.62356706,3362.9,3362.4,2.97398]
["bitfinex","ETHUSD",1721052670725,1.9414274,3362.9,3362.4,2.97398]
["bitfinex","ETHUSD",1721052671030,1.31786034,3362.9,3362.0,5.97433]
["bitfinex","ETHUSD",1721052671238,2.97374,3362.8,3362.0,5.97441]
["bitfinex","ETHUSD",1721052671374,4.29148034,3362.9,3362.0,5.97441]
["bitfinex","ETHUSD",1721052671713,5.08371345,3362.8,3362.0,5.97441]
["bitfinex","ETHUSD",1721052672402,5.08371345,3362.8,3362.0,3.0]
["bitfinex","ETHUSD",1721052672613,2.97391,3362.6,3361.4,2.97492]
["bitfinex","ETHUSD",1721052672815,2.8556,3362.5,3361.7,2.97468]
["bitfinex","ETHUSD",1721052673021,2.8556,3362.5,3361.8,3.0]
["bitfinex","ETHUSD",1721052673318,0.582951,3362.4,3361.5,2.97484]
["bitfinex","ETHUSD",1721052673539,0.62435912,3362.3,3361.5,2.97484]
["bitfinex","ETHUSD",1721052673680,0.55,3362.3,3361.6,2.97476]
["bitfinex","ETHUSD",1721052674177,0.55,3362.3,3361.5,2.97485]
["bitfinex","ETHUSD",1721052674178,3.52415,3362.3,3361.5,2.97485]
["bitfinex","ETHUSD",1721052674373,3.67215,3362.3,3361.5,2.97485]
["bitfinex","ETHUSD",1721052674722,0.66350605,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1721052675190,0.66350605,3362.2,3361.6,2.97476]
["bitfinex","ETHUSD",1721052675613,0.66350605,3362.2,3361.4,2.97494]
["bitfinex","ETHUSD",1721052675614,0.698,3362.3,3361.7,2.97468]
["bitfinex","ETHUSD",1721052676303,3.67216,3362.3,3361.5,2.9748]
["bitfinex","ETHUSD",1721052676519,3.67216,3362.3,3361.6,2.97476]
["bitfinex","ETHUSD",1721052676726,3.67216,3362.3,3361.7,2.97468]
["bitfinex","ETHUSD",1721052678045,0.698,3362.3,3361.7,2.97468]
["bitfinex","ETHUSD",1721052678361,0.148,3362.3,3361.9,2.97448]
["bitfinex","ETHUSD",1721052679098,0.148,3362.3,3361.7,2.97468]
["bitfinex","ETHUSD",1721052679304,0.148,3362.3,3361.8,2.97459]
["bitfinex","ETHUSD",1721052679703,0.148,3362.3,3361.9,2.9745]
["bitfinex","ETHUSD",1721052680199,0.148,3362.3,3361.7,2.97468]
["bitfinex","ETHUSD",1721052680637,0.148,3362.3,3361.8,2.97458]
["bitfinex","ETHUSD",1721052681916,2.97424,3362.2,3361.4,2.97494]
["bitfinex","ETHUSD",1721052682111,2.97424,3362.2,3361.5,3.0]
["bitfinex","ETHUSD",1721052682112,3.52424,3362.2,3361.5,3.0]
["bitfinex","ETHUSD",1721052682530,2.97435,3362.1,3361.3,5.97502]
["bitfinex","ETHUSD",1721052682803,3.52448,3362.0,3361.3,3.0]
["bitfinex","ETHUSD",1721052683004,1.254872,3361.9,3361.2,5.97512]
["bitfinex","ETHUSD",1721052683203,0.55,3361.9,3361.2,5.97512]
["bitfinex","ETHUSD",1721052683544,0.55,3361.9,3361.2,8.95018]
["bitfinex","ETHUSD",1721052683703,0.55,3361.9,3361.2,5.97506]
["bitfinex","ETHUSD",1721052684748,10.37424,3362.2,3361.2,3.0]
["bitfinex","ETHUSD",1721052684963,7.4,3362.2,3361.5,2.97477]
["bitfinex","ETHUSD",1721052685259,9.17044132,3362.2,3361.6,2.97471]
["bitfinex","ETHUSD",1721052685542,9.17044132,3362.2,3361.8,2.97453]
["bitfinex","ETHUSD",1721052685543,7.4,3362.2,3361.8,2.97453]
["bitfinex","ETHUSD",1721052685852,7.4,3362.2,3361.2,5.47464]
["bitfinex","ETHUSD",1721052685853,7.4,3362.2,3361.9,2.97448]
["bitfinex","ETHUSD",1721052686154,7.4,3362.2,3361.6,2.97473]
["bitfinex","ETHUSD",1721052686155,0.148,3362.3,3361.7,2.97461]
["bitfinex","ETHUSD",1721052686700,3.12216,3362.3,3361.5,2.97485]
["bitfinex","ETHUSD",1721052686945,0.55,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1721052688405,0.55,3362.2,3361.6,2.97476]
["bitfinex","ETHUSD",1721052688748,3.52426,3362.2,3361.4,2.97489]
["bitfinex","ETHUSD",1721052688955,3.52426,3362.2,3361.5,3.0]
["bitfinex","ETHUSD",1721052689102,0.6720701,3362.1,3361.5,3.0]
["bitfinex","ETHUSD",1721052689307,0.6720701,3362.1,3361.5,5.97485]
["bitfinex","ETHUSD",1721052690159,3.6464801,3362.1,3361.5,3.0]
["bitfinex","ETHUSD",1721052690297,0.55,3362.0,3361.4,3.0]
["bitfinex","ETHUSD",1721052690618,3.52445,3362.0,3361.4,3.0]
["bitfinex","ETHUSD",1721052691209,4.32345847,3362.0,3361.4,3.0]
["bitfinex","ETHUSD",1721052692804,1.34900847,3362.0,3361.4,3.0]
["bitfinex","ETHUSD",1721052693137,3.52442,3362.0,3361.4,3.0]
["bitfinex","ETHUSD",1721052693505,2.97465,3361.8,3361.4,3.0]
["bitfinex","ETHUSD",1721052693867,2.97477,3361.6,3360.7,2.97549]
["bitfinex","ETHUSD",1721052694164,2.97477,3361.6,3360.5,2.9757]
["bitfinex","ETHUSD",1721052694165,0.6197342,3361.7,3360.4,2.97575]
["bitfinex","ETHUSD",1721052694445,0.6197342,3361.7,3360.5,2.97574]
["bitfinex","ETHUSD",1721052694446,2.97515,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1721052694630,0.55,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1721052695008,0.55,3361.1,3360.5,2.97569]
["bitfinex","ETHUSD",1721052695213,0.55,3361.3,3360.6,2.97562]
["bitfinex","ETHUSD",1721052695425,3.52505,3361.3,3360.6,2.97562]
["bitfinex","ETHUSD",1721052695712,1.60067424,3361.3,3360.6,2.97565]
["bitfinex","ETHUSD",1721052696051,4.57571424,3361.3,3360.6,2.97565]
["bitfinex","ETHUSD",1721052696348,2.87320207,3361.5,3360.8,2.97546]
["bitfinex","ETHUSD",1721052696546,2.2525,3361.5,3360.8,2.97546]
["bitfinex","ETHUSD",1721052696900,2.97506,3361.3,3360.6,2.9756]
["bitfinex","ETHUSD",1721052697131,0.55,3361.2,3360.6,2.9756]
["bitfinex","ETHUSD",1721052697346,2.4323,3361.0,3360.3,3.0]
["bitfinex","ETHUSD",1721052697555,2.4323,3361.0,3360.2,3.0]
["bitfinex","ETHUSD",1721052697556,4.20296959,3360.9,3360.2,3.0]
["bitfinex","ETHUSD",1721052698358,4.20296959,3360.9,3360.2,5.976]
["bitfinex","ETHUSD",1721052698359,1.15318847,3360.9,3360.2,5.976]
["bitfinex","ETHUSD",1721052698515,0.55,3360.9,3360.2,5.976]
["bitfinex","ETHUSD",1721052698721,3.5254,3360.9,3360.2,3.0]
["bitfinex","ETHUSD",1721052698936,2.97549,3360.8,3359.9,2.97625]
["bitfinex","ETHUSD",1721052699117,0.07439473,3360.7,3359.9,2.97625]
["bitfinex","ETHUSD",1721052699505,0.07439473,3360.7,3359.5,2.97657]
["bitfinex","ETHUSD",1721052699506,2.97584,3360.4,3359.5,2.97657]
["bitfinex","ETHUSD",1721052699727,2.97584,3360.4,3359.6,2.97653]
["bitfinex","ETHUSD",1721052699728,3.52593,3360.3,3359.6,2.97653]
["bitfinex","ETHUSD",1721052700249,5.21534721,3360.3,3359.4,2.97665]
["bitfinex","ETHUSD",1721052700560,2.4021,3360.1,3359.1,2.97697]
["bitfinex","ETHUSD",1721052700720,3.05061221,3360.0,3359.1,2.97697]
["bitfinex","ETHUSD",1721052700929,3.60061221,3360.0,3359.2,5.97689]
["bitfinex","ETHUSD",1721052701144,4.22219366,3360.0,3359.2,5.97689]
["bitfinex","ETHUSD",1721052701433,3.5262,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1721052701647,3.5262,3360.0,3359.4,3.0]
["bitfinex","ETHUSD",1721052702120,3.5262,3360.0,3359.3,3.0]
["bitfinex","ETHUSD",1721052702746,3.5262,3360.0,3359.3,5.9768]
["bitfinex","ETHUSD",1721052703935,0.55,3360.0,3359.3,5.9768]
["bitfinex","ETHUSD",1721052704132,0.55,3360.0,3359.4,2.97671]
["bitfinex","ETHUSD",1721052704335,0.55,3360.0,3359.5,3.0]
["bitfinex","ETHUSD",1721052704540,0.55,3360.0,3359.3,5.97679]
["bitfinex","ETHUSD",1721052705458,0.62441221,3360.0,3359.3,5.97679]
["bitfinex","ETHUSD",1721052705616,4.82282551,3360.0,3359.3,5.97679]
["bitfinex","ETHUSD",1721052706015,4.82282551,3360.0,3358.8,2.97723]
["bitfinex","ETHUSD",1721052706016,2.97645,3359.7,3358.8,2.97723]
["bitfinex","ETHUSD",1721052706240,2.2852,3359.5,3358.9,2.97715]
["bitfinex","ETHUSD",1721052706445,0.07441871,3359.4,3358.4,2.97757]
["bitfinex","ETHUSD",1721052706629,3.60118871,3359.4,3358.4,2.97757]
["bitfinex","ETHUSD",1721052706931,2.97708,3359.0,3358.0,2.97794]
["bitfinex","ETHUSD",1721052707459,0.55,3358.9,3358.2,2.97772]
["bitfinex","ETHUSD",1721052708250,0.55,3358.9,3358.3,2.97767]
["bitfinex","ETHUSD",1721052708421,0.55,3359.0,3358.3,2.97767]
["bitfinex","ETHUSD",1721052709270,0.55,3359.0,3358.4,3.0]
["bitfinex","ETHUSD",1721052710056,0.55,3359.0,3358.4,5.9776]
["bitfinex","ETHUSD",1721052710965,0.55,3359.1,3358.4,5.9776]
["bitfinex","ETHUSD",1721052711589,0.55,3359.1,3358.4,3.0]
["bitfinex","ETHUSD",1721052711590,3.52698,3359.1,3358.4,3.0]
["bitfinex","ETHUSD",1721052711892,1.7137457,3359.0,3358.4,3.0]
["bitfinex","ETHUSD",1721052712964,1.8617457,3359.0,3358.4,3.0]
["bitfinex","ETHUSD",1721052714198,0.55,3358.9,3358.4,3.0]
["bitfinex","ETHUSD",1721052714971,0.55,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1721052716001,2.3867,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1721052716299,2.3867,3358.8,3358.3,5.97769]
["bitfinex","ETHUSD",1721052716501,2.3867,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1721052717080,2.3867,3358.8,3358.1,2.97782]
["bitfinex","ETHUSD",1721052717404,0.0744375,3358.7,3358.2,3.0]
["bitfinex","ETHUSD",1721052717600,0.0744375,3358.7,3358.2,2.97778]
["bitfinex","ETHUSD",1721052717980,3.52745,3358.6,3358.0,3.0]
["bitfinex","ETHUSD",1721052718185,3.52745,3358.6,3357.8,3.0]
["bitfinex","ETHUSD",1721052718597,3.52745,3358.6,3357.8,5.97808]
["bitfinex","ETHUSD",1721052719504,3.52745,3358.6,3357.9,2.97805]
["bitfinex","ETHUSD",1721052719806,0.55,3358.6,3358.0,3.0]
["bitfinex","ETHUSD",1721052720102,4.47794597,3358.6,3357.7,2.97814]
["bitfinex","ETHUSD",1721052720306,4.47794597,3358.6,3357.8,3.0]
["bitfinex","ETHUSD",1721052720876,4.47794597,3358.6,3357.9,2.97799]
["bitfinex","ETHUSD",1721052721583,0.55,3358.6,3358.3,2.97768]
["bitfinex","ETHUSD",1721052721790,0.55,3358.7,3358.3,2.97768]
["bitfinex","ETHUSD",1721052722699,7.4,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1721052722909,7.4,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1721052723222,8.678116,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1721052725317,7.4,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1721052726323,2.4937,3358.8,3358.3,2.97762]
["bitfinex","ETHUSD",1721052726513,2.4937,3358.8,3358.5,2.9775]
["bitfinex","ETHUSD",1721052729394,0.148,3359.0,3358.3,2.97762]
["bitfinex","ETHUSD",1721052729395,0.148,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1721052729906,0.148,3359.0,3358.6,2.97737]
["bitfinex","ETHUSD",1721052730103,0.148,3359.0,3358.4,2.97752]
["bitfinex","ETHUSD",1721052730409,2.472,3358.9,3358.5,3.0]
["bitfinex","ETHUSD",1721052731615,2.472,3358.9,3358.5,5.97751]
["bitfinex","ETHUSD",1721052734018,2.472,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1721052734766,2.472,3358.9,3358.5,2.97746]
["bitfinex","ETHUSD",1721052735043,0.148,3359.0,3358.8,2.97725]
["bitfinex","ETHUSD",1721052736518,0.148,3359.0,3358.6,2.97742]
["bitfinex","ETHUSD",1721052738708,0.148,3359.0,3358.6,5.95477]
["bitfinex","ETHUSD",1721052739128,0.148,3359.0,3358.6,2.97735]
["bitfinex","ETHUSD",1721052739449,0.148,3359.0,3358.8,2.97722]
["bitfinex","ETHUSD",1721052741638,0.148,3359.0,3358.6,2.97735]
["bitfinex","ETHUSD",1721052742240,0.7661638,3359.0,3358.6,2.97735]
["bitfinex","ETHUSD",1721052743319,0.6181638,3358.9,3358.6,2.97735]
["bitfinex","ETHUSD",1721052743510,0.7661638,3359.0,3358.6,2.97735]
["bitfinex","ETHUSD",1721052743916,0.148,3359.0,3358.6,2.97735]
["bitfinex","ETHUSD",1721052744113,0.62296691,3358.9,3358.6,2.97735]
["bitfinex","ETHUSD",1721052744312,0.62296691,3358.8,3358.6,2.97735]
["bitfinex","ETHUSD",1721052744841,0.62296691,3358.9,3358.6,5.95471]
["bitfinex","ETHUSD",1721052745251,0.62296691,3358.8,3358.6,5.95471]
["bitfinex","ETHUSD",1721052745413,0.62296691,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1721052746347,0.93445036,3358.9,3358.7,2.97734]
["bitfinex","ETHUSD",1721052746558,0.62391668,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1721052747291,0.93587455,3358.9,3358.7,2.97734]
["bitfinex","ETHUSD",1721052748254,0.93587455,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1721052748624,0.11512157,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1721052748849,0.93629519,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1721052749359,1.24783273,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1721052750348,1.24783273,3358.8,3358.7,5.95468]
["bitfinex","ETHUSD",1721052750552,1.24955323,3358.9,3358.8,5.9545]
["bitfinex","ETHUSD",1721052750770,1.36475245,3358.9,3358.8,5.9545]
["bitfinex","ETHUSD",1721052751059,0.93709443,3358.9,3358.8,5.9545]
["bitfinex","ETHUSD",1721052751452,1.36473035,3358.9,3358.8,5.9545]
["bitfinex","ETHUSD",1721052752225,1.24955323,3358.9,3358.8,5.9545]
["bitfinex","ETHUSD",1721052752440,1.36473035,3358.9,3358.8,5.9545]
["bitfinex","ETHUSD",1721052752849,1.24955323,3358.9,3358.8,5.9545]
["bitfinex","ETHUSD",1721052753145,1.36473035,3358.9,3358.8,5.9545]
["bitfinex","ETHUSD",1721052753450,0.148,3359.0,3358.9,5.95432]
["bitfinex","ETHUSD",1721052753451,1.39755323,3359.0,3358.9,5.95432]
["bitfinex","ETHUSD",1721052753652,1.51271594,3359.0,3358.9,5.95432]
["bitfinex","ETHUSD",1721052754031,0.26316271,3359.0,3358.9,5.95432]
["bitfinex","ETHUSD",1721052754427,1.56158931,3359.0,3358.9,5.95432]
["bitfinex","ETHUSD",1721052755222,2.38351931,3359.0,3358.9,5.95432]
["bitfinex","ETHUSD",1721052755422,1.5615627,3359.0,3358.9,5.95432]
["bitfinex","ETHUSD",1721052755627,2.81111593,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1721052756025,2.81111593,3359.0,3358.9,5.95432]
["bitfinex","ETHUSD",1721052756634,0.148,3359.0,3358.9,8.95432]
["bitfinex","ETHUSD",1721052757056,1.44637321,3359.0,3358.9,8.95432]
["bitfinex","ETHUSD",1721052757397,0.148,3359.0,3358.9,8.95432]
["bitfinex","ETHUSD",1721052757527,0.7727496,3359.0,3358.9,8.95432]
["bitfinex","ETHUSD",1721052758961,0.148,3359.0,3358.9,8.95432]
["bitfinex","ETHUSD",1721052760065,0.7727496,3359.0,3358.9,5.97716]
["bitfinex","ETHUSD",1721052760272,1.08525224,3359.0,3358.9,5.97716]
["bitfinex","ETHUSD",1721052760478,1.55812254,3359.0,3358.9,5.97716]
["bitfinex","ETHUSD",1721052760955,0.77252566,3359.0,3358.9,8.95432]
["bitfinex","ETHUSD",1721052761771,0.77252566,3359.0,3358.9,5.97716]
["bitfinex","ETHUSD",1721052761961,0.148,3359.0,3358.9,5.97716]
["bitfinex","ETHUSD",1721052762134,1.08486735,3359.0,3358.9,5.97716]
["bitfinex","ETHUSD",1721052762340,2.38332457,3359.0,3358.9,5.97716]
["bitfinex","ETHUSD",1721052763149,1.08486735,3359.0,3358.9,5.97716]
["bitfinex","ETHUSD",1721052763350,2.69600229,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1721052763676,2.80767494,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1721052764376,5.93780955,3359.0,3358.6,2.97739]
["bitfinex","ETHUSD",1721052764679,0.93699123,3358.7,3358.6,2.97739]
["bitfinex","ETHUSD",1721052764981,1.41012171,3358.7,3358.6,5.97739]
["bitfinex","ETHUSD",1721052765176,2.23544718,3358.7,3358.6,5.97739]
["bitfinex","ETHUSD",1721052765345,1.41023465,3358.7,3358.6,5.97739]
["bitfinex","ETHUSD",1721052765548,2.23555066,3358.7,3358.6,5.97739]
["bitfinex","ETHUSD",1721052765875,2.23555183,3358.7,3358.6,5.97739]
["bitfinex","ETHUSD",1721052766104,1.410229,3358.7,3358.6,5.97739]
["bitfinex","ETHUSD",1721052766282,2.23557664,3358.7,3358.6,5.97739]
["bitfinex","ETHUSD",1721052766576,2.23566665,3358.7,3358.6,5.97739]
["bitfinex","ETHUSD",1721052767983,1.41032386,3358.7,3358.6,5.97739]
["bitfinex","ETHUSD",1721052768345,2.65964816,3358.7,3358.6,5.97739]
["bitfinex","ETHUSD",1721052768545,1.41032386,3358.7,3358.6,5.97739]
["bitfinex","ETHUSD",1721052768866,2.23574607,3358.7,3358.6,5.97739]
["bitfinex","ETHUSD",1721052769376,1.41031973,3358.7,3358.6,5.97739]
["bitfinex","ETHUSD",1721052769689,0.11180508,3358.7,3358.6,5.97739]
["bitfinex","ETHUSD",1721052769890,2.54793883,3358.7,3358.6,5.97739]
["bitfinex","ETHUSD",1721052770120,2.0362618,3358.7,3358.0,0.515266]
["bitfinex","ETHUSD",1721052770402,0.93728696,3358.1,3358.0,3.493226]
["bitfinex","ETHUSD",1721052770584,1.24971595,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721052770887,1.67415897,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721052771052,1.67415897,3358.2,3358.0,0.515266]
["bitfinex","ETHUSD",1721052771702,1.67415897,3358.1,3358.0,0.515266]
["bitfinex","ETHUSD",1721052771856,9.73092255,3358.1,3358.0,0.515266]
["bitfinex","ETHUSD",1721052772058,9.6564785,3358.1,3358.0,0.515266]
["bitfinex","ETHUSD",1721052772289,3.35329252,3358.1,3358.0,0.515266]
["bitfinex","ETHUSD",1721052772499,5.22702974,3358.1,3358.0,0.515266]
["bitfinex","ETHUSD",1721052772700,4.74931095,3358.1,3358.0,0.515266]
["bitfinex","ETHUSD",1721052772918,4.32123247,3358.1,3358.0,0.515266]
["bitfinex","ETHUSD",1721052773463,7.29910247,3358.1,3358.0,0.515266]
["bitfinex","ETHUSD",1721052773697,10.27697247,3358.1,3358.0,0.515266]
["bitfinex","ETHUSD",1721052774085,10.70481433,3358.1,3358.0,0.515266]
["bitfinex","ETHUSD",1721052774389,12.57712931,3358.1,3358.0,0.515266]
["bitfinex","ETHUSD",1721052774591,10.65481433,3358.1,3358.0,0.515266]
["bitfinex","ETHUSD",1721052775159,10.22697247,3358.1,3358.0,0.515266]
["bitfinex","ETHUSD",1721052776070,12.52412316,3358.1,3358.0,0.515266]
["bitfinex","ETHUSD",1721052776292,10.65258377,3358.1,3358.0,0.515266]
["bitfinex","ETHUSD",1721052776690,13.63045377,3358.1,3358.0,0.515266]
["bitfinex","ETHUSD",1721052776863,13.97685729,3358.1,3358.0,0.515266]
["bitfinex","ETHUSD",1721052777063,16.16031991,3358.1,3358.0,0.46021754]
["bitfinex","ETHUSD",1721052778177,13.97685729,3358.1,3358.0,0.46021754]
["bitfinex","ETHUSD",1721052778373,10.65258377,3358.1,3358.0,0.46021754]
["bitfinex","ETHUSD",1721052778604,12.52140635,3358.1,3358.0,0.46021754]
["bitfinex","ETHUSD",1721052778802,10.65258377,3358.1,3358.0,0.46021754]
["bitfinex","ETHUSD",1721052779300,10.22697247,3358.1,3358.0,0.46021754]
["bitfinex","ETHUSD",1721052779669,10.64989266,3358.1,3358.0,0.46021754]
["bitfinex","ETHUSD",1721052780607,2.97805,3357.9,3357.1,2.97875]
["bitfinex","ETHUSD",1721052780895,0.6226923,3357.6,3357.2,2.97867]
["bitfinex","ETHUSD",1721052781113,0.6226923,3357.6,3356.9,5.41493]
["bitfinex","ETHUSD",1721052781114,0.6226923,3357.6,3357.4,2.9784]
["bitfinex","ETHUSD",1721052781274,1.24538461,3357.9,3357.2,2.97864]
["bitfinex","ETHUSD",1721052781275,0.6226923,3357.9,3357.2,2.97864]
["bitfinex","ETHUSD",1721052781475,0.6226923,3357.9,3357.3,3.0]
["bitfinex","ETHUSD",1721052781873,0.6226923,3357.8,3357.3,3.0]
["bitfinex","ETHUSD",1721052782079,0.6226923,3357.9,3357.4,2.97841]
["bitfinex","ETHUSD",1721052782311,0.6226923,3357.8,3357.3,5.97858]
["bitfinex","ETHUSD",1721052782495,0.6226923,3357.8,3357.3,3.0]
["bitfinex","ETHUSD",1721052782667,1.72482084,3357.8,3357.2,3.0]
["bitfinex","ETHUSD",1721052783062,1.72482084,3357.8,3357.2,5.97864]
["bitfinex","ETHUSD",1721052783303,0.6226923,3357.8,3357.2,5.97864]
["bitfinex","ETHUSD",1721052783490,0.55,3357.7,3357.2,5.97864]
["bitfinex","ETHUSD",1721052784295,0.6226923,3357.8,3357.2,3.0]
["bitfinex","ETHUSD",1721052784489,0.6226923,3358.0,3357.7,2.97822]
["bitfinex","ETHUSD",1721052784693,0.6226923,3358.3,3357.9,2.97805]
["bitfinex","ETHUSD",1721052784934,0.6226923,3358.5,3357.9,2.97805]
["bitfinex","ETHUSD",1721052785424,0.6226923,3358.3,3357.9,2.97805]
["bitfinex","ETHUSD",1721052785795,0.6223498,3358.3,3357.7,2.97822]
["bitfinex","ETHUSD",1721052785999,0.6223498,3358.2,3357.8,2.97812]
["bitfinex","ETHUSD",1721052786301,0.6223498,3358.3,3357.8,2.97812]
["bitfinex","ETHUSD",1721052786624,0.6223498,3358.2,3357.8,2.97812]
["bitfinex","ETHUSD",1721052786916,0.6223498,3358.3,3357.8,2.97812]
["bitfinex","ETHUSD",1721052787218,0.6223498,3358.2,3357.5,2.97837]
["bitfinex","ETHUSD",1721052787419,0.6223498,3358.2,3357.4,3.0]
["bitfinex","ETHUSD",1721052787420,0.6223498,3358.2,3357.6,2.97831]
["bitfinex","ETHUSD",1721052787747,0.6223498,3358.2,3357.6,5.97831]
["bitfinex","ETHUSD",1721052787923,2.4923,3358.1,3357.4,3.0]
["bitfinex","ETHUSD",1721052788125,3.11463931,3358.1,3357.4,3.0]
["bitfinex","ETHUSD",1721052788290,3.11463931,3358.1,3357.2,2.97864]
["bitfinex","ETHUSD",1721052788291,0.62233931,3358.0,3357.2,2.97864]
["bitfinex","ETHUSD",1721052788492,1.17233931,3357.9,3357.2,2.97864]
["bitfinex","ETHUSD",1721052788694,3.73576583,3357.8,3357.0,2.97881]
["bitfinex","ETHUSD",1721052788893,1.17233931,3357.7,3356.9,2.97893]
["bitfinex","ETHUSD",1721052789135,1.48350897,3357.9,3356.7,2.97907]
["bitfinex","ETHUSD",1721052789136,0.62233931,3357.9,3356.7,2.97907]
["bitfinex","ETHUSD",1721052789335,0.62233931,3357.9,3356.0,0.38289425]
["bitfinex","ETHUSD",1721052789336,0.62233931,3357.9,3357.6,2.97828]
["bitfinex","ETHUSD",1721052789491,3.42580897,3358.1,3357.6,2.97828]
["bitfinex","ETHUSD",1721052789492,0.62233931,3358.1,3357.6,2.97828]
["bitfinex","ETHUSD",1721052789693,1.24467863,3358.4,3358.0,2.97793]
["bitfinex","ETHUSD",1721052789694,0.62233931,3358.2,3358.0,2.97793]
["bitfinex","ETHUSD",1721052789955,0.62233931,3358.6,3358.3,2.97767]
["bitfinex","ETHUSD",1721052790163,0.62233931,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1721052790466,3.35180897,3358.9,3358.1,2.97784]
["bitfinex","ETHUSD",1721052790467,0.62233931,3358.8,3358.1,2.97784]
["bitfinex","ETHUSD",1721052790626,0.62233931,3358.7,3358.1,2.97784]
["bitfinex","ETHUSD",1721052791323,0.62233931,3358.8,3358.1,2.97784]
["bitfinex","ETHUSD",1721052791729,0.62233931,3358.8,3358.3,2.97768]
["bitfinex","ETHUSD",1721052792028,0.62233931,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1721052792222,0.62233931,3358.9,3358.5,2.97745]
["bitfinex","ETHUSD",1721052792429,0.62233931,3358.8,3358.3,2.97768]
["bitfinex","ETHUSD",1721052792653,0.77033931,3359.0,3358.0,5.97788]
["bitfinex","ETHUSD",1721052792818,0.148,3359.0,3358.0,5.97788]
["bitfinex","ETHUSD",1721052793021,0.148,3359.0,3358.7,2.97727]
["bitfinex","ETHUSD",1721052793226,0.148,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1721052793417,0.148,3359.0,3358.9,5.95432]
["bitfinex","ETHUSD",1721052793641,0.148,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1721052794053,0.148,3359.0,3358.6,2.97742]
["bitfinex","ETHUSD",1721052794356,0.148,3359.0,3358.7,2.97733]
["bitfinex","ETHUSD",1721052794561,0.148,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1721052794562,0.148,3359.0,3358.5,2.97747]
["bitfinex","ETHUSD",1721052794755,2.6341,3359.0,3358.1,2.97785]
["bitfinex","ETHUSD",1721052795061,0.94755482,3358.9,3358.2,5.97771]
["bitfinex","ETHUSD",1721052795271,0.62194984,3358.8,3358.2,5.97771]
["bitfinex","ETHUSD",1721052795581,0.62194984,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1721052795758,0.62194984,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1721052795925,0.55,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1721052796360,0.62194984,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1721052796548,1.09077396,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1721052796549,1.7127238,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1721052796725,1.09077396,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1721052798036,1.09077396,3358.6,3357.6,3.0]
["bitfinex","ETHUSD",1721052798037,1.7127238,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1721052798239,0.62194984,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1721052798432,0.62194984,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1721052799421,0.55,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1721052799422,1.17194984,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1721052799846,0.55,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1721052800058,1.17194984,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1721052800227,1.7127138,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1721052800550,0.62194984,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1721052800757,1.7127138,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1721052801157,0.62194984,3358.8,3358.6,2.97743]
["bitfinex","ETHUSD",1721052801459,0.148,3359.0,3357.7,2.2643]
["bitfinex","ETHUSD",1721052801460,0.148,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1721052801669,0.148,3359.0,3358.4,3.0]
["bitfinex","ETHUSD",1721052801958,0.148,3359.0,3358.6,2.97742]
["bitfinex","ETHUSD",1721052802155,0.148,3359.0,3358.7,3.0]
["bitfinex","ETHUSD",1721052802958,0.148,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1721052803133,1.9779183,3359.0,3358.4,2.97758]
["bitfinex","ETHUSD",1721052803856,1.35596846,3359.0,3358.4,2.97758]
["bitfinex","ETHUSD",1721052804026,0.148,3359.0,3358.6,2.97736]
["bitfinex","ETHUSD",1721052804425,0.148,3359.0,3358.8,2.97718]
["bitfinex","ETHUSD",1721052805067,0.148,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1721052805369,0.148,3359.0,3358.9,5.95432]
["bitfinex","ETHUSD",1721052806442,0.148,3359.0,3358.9,11.93148]
["bitfinex","ETHUSD",1721052806860,0.148,3359.0,3358.9,14.90864]
["bitfinex","ETHUSD",1721052807061,0.62194984,3360.4,3360.2,2.97601]
["bitfinex","ETHUSD",1721052807365,8.64389968,3360.7,3360.2,2.97601]
["bitfinex","ETHUSD",1721052807366,0.62194984,3360.6,3360.2,2.97601]
["bitfinex","ETHUSD",1721052807741,1.64182727,3360.6,3360.0,2.97612]
["bitfinex","ETHUSD",1721052807939,0.62194984,3360.5,3360.0,2.97612]
["bitfinex","ETHUSD",1721052808139,0.62194984,3360.5,3359.8,2.97633]
["bitfinex","ETHUSD",1721052808389,2.96344984,3360.3,3359.8,2.97633]
["bitfinex","ETHUSD",1721052808687,0.62194984,3360.2,3359.8,2.97633]
["bitfinex","ETHUSD",1721052808885,2.96344984,3360.3,3359.8,2.97633]
["bitfinex","ETHUSD",1721052809065,0.62194984,3360.2,3359.6,2.97653]
["bitfinex","ETHUSD",1721052809270,0.62194984,3360.2,3359.7,3.0]
["bitfinex","ETHUSD",1721052809572,0.55,3360.1,3359.7,3.0]
["bitfinex","ETHUSD",1721052809737,0.55,3360.1,3359.6,3.0]
["bitfinex","ETHUSD",1721052809953,0.55,3360.2,3359.6,3.0]
["bitfinex","ETHUSD",1721052810662,0.62194984,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1721052810862,0.62194984,3360.1,3359.3,2.97674]
["bitfinex","ETHUSD",1721052810863,0.55,3360.0,3359.3,2.97674]
["bitfinex","ETHUSD",1721052811112,1.17194984,3360.0,3359.4,3.0]
["bitfinex","ETHUSD",1721052811310,1.17194984,3360.0,3359.4,5.97671]
["bitfinex","ETHUSD",1721052811473,0.55,3360.0,3359.5,2.9766]
["bitfinex","ETHUSD",1721052811680,0.55,3360.0,3359.4,5.97671]
["bitfinex","ETHUSD",1721052811988,2.97635,3359.9,3358.3,7.28]
["bitfinex","ETHUSD",1721052812183,2.97635,3359.9,3359.1,2.97692]
["bitfinex","ETHUSD",1721052812184,0.62194984,3359.9,3359.1,2.97692]
["bitfinex","ETHUSD",1721052812493,0.55,3359.8,3359.2,2.97688]
["bitfinex","ETHUSD",1721052812699,0.62194984,3360.0,3359.4,2.9767]
["bitfinex","ETHUSD",1721052812989,1.66118332,3360.2,3359.5,2.97654]
["bitfinex","ETHUSD",1721052813189,2.96286686,3360.3,3359.7,2.97642]
["bitfinex","ETHUSD",1721052813417,2.96286686,3360.3,3359.8,2.97635]
["bitfinex","ETHUSD",1721052813418,2.3415,3360.3,3359.8,2.97635]
["bitfinex","ETHUSD",1721052814158,2.96286686,3360.3,3359.8,2.97635]
["bitfinex","ETHUSD",1721052814381,2.3415,3360.3,3359.8,2.97635]
["bitfinex","ETHUSD",1721052816272,1.01987743,3360.6,3360.1,5.95204]
["bitfinex","ETHUSD",1721052817320,7.4,3360.7,3360.1,5.95204]
["bitfinex","ETHUSD",1721052818184,7.4,3360.7,3360.2,2.97598]
["bitfinex","ETHUSD",1721052818389,7.4,3360.7,3360.3,2.9759]
["bitfinex","ETHUSD",1721052818583,7.4,3360.7,3360.4,2.97575]
["bitfinex","ETHUSD",1721052819540,12.66872,3361.2,3360.4,2.97575]
["bitfinex","ETHUSD",1721052819833,5.33222869,3361.1,3360.4,2.97575]
["bitfinex","ETHUSD",1721052821515,2.35700869,3361.1,3360.5,2.97566]
["bitfinex","ETHUSD",1721052821722,0.55,3361.1,3360.5,2.97566]
["bitfinex","ETHUSD",1721052821921,0.55,3361.1,3360.6,2.97564]
["bitfinex","ETHUSD",1721052823552,0.55,3361.1,3359.7,2.97642]
["bitfinex","ETHUSD",1721052823846,0.55,3361.1,3360.1,2.97609]
["bitfinex","ETHUSD",1721052823847,2.9755,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1721052824050,0.55,3360.7,3360.1,2.97609]
["bitfinex","ETHUSD",1721052824411,3.557233,3361.0,3360.1,2.97609]
["bitfinex","ETHUSD",1721052824611,2.3803,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1721052824854,0.55,3360.7,3360.1,2.97609]
["bitfinex","ETHUSD",1721052825218,0.55,3360.7,3359.9,2.97621]
["bitfinex","ETHUSD",1721052825219,0.62439773,3360.7,3359.9,2.97621]
["bitfinex","ETHUSD",1721052825415,3.59996773,3360.7,3359.9,2.97621]
["bitfinex","ETHUSD",1721052825617,2.97672,3359.4,3358.5,2.97749]
["bitfinex","ETHUSD",1721052825815,3.512572,3359.3,3358.5,2.9775]
["bitfinex","ETHUSD",1721052826051,3.512572,3359.3,3358.6,2.97741]
["bitfinex","ETHUSD",1721052826052,4.062572,3359.3,3358.6,2.97741]
["bitfinex","ETHUSD",1721052826211,0.07443103,3359.2,3358.6,2.97741]
["bitfinex","ETHUSD",1721052826412,3.05133103,3359.2,3358.4,2.97755]
["bitfinex","ETHUSD",1721052826617,2.977,3359.1,3358.4,2.97755]
["bitfinex","ETHUSD",1721052827050,0.07443104,3359.0,3358.4,2.97755]
["bitfinex","ETHUSD",1721052827225,0.07443104,3359.0,3358.1,2.97785]
["bitfinex","ETHUSD",1721052827226,3.52717,3358.9,3358.2,2.97776]
["bitfinex","ETHUSD",1721052828719,0.55,3358.9,3358.3,2.97765]
["bitfinex","ETHUSD",1721052828940,0.55,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1721052829263,3.5269,3359.2,3358.5,2.9775]
["bitfinex","ETHUSD",1721052831329,4.2929191,3359.2,3358.5,2.9775]
["bitfinex","ETHUSD",1721052831932,1.3160191,3359.2,3358.5,2.9775]
["bitfinex","ETHUSD",1721052833852,1.3160191,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1721052835451,1.93727207,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1721052835646,3.05143185,3359.1,3358.3,2.97765]
["bitfinex","ETHUSD",1721052835856,2.3112,3358.9,3358.1,2.97787]
["bitfinex","ETHUSD",1721052836057,0.62443939,3358.8,3358.2,3.0]
["bitfinex","ETHUSD",1721052836457,0.07443937,3358.7,3358.2,3.0]
["bitfinex","ETHUSD",1721052836853,2.97744,3358.6,3357.8,2.97813]
["bitfinex","ETHUSD",1721052837158,2.97744,3358.6,3357.9,3.0]
["bitfinex","ETHUSD",1721052837159,0.62444626,3358.5,3357.9,3.0]
["bitfinex","ETHUSD",1721052838160,3.52752,3358.5,3357.9,3.0]
["bitfinex","ETHUSD",1721052838331,2.97761,3358.4,3357.8,3.0]
["bitfinex","ETHUSD",1721052838533,0.55,3358.3,3357.8,3.0]
["bitfinex","ETHUSD",1721052840259,0.95115832,3358.6,3357.8,5.97811]
["bitfinex","ETHUSD",1721052840465,0.55,3358.5,3357.8,3.0]
["bitfinex","ETHUSD",1721052840764,0.535702,3359.3,3357.6,2.3397]
["bitfinex","ETHUSD",1721052840765,7.4,3359.3,3358.7,2.97732]
["bitfinex","ETHUSD",1721052840935,7.4,3359.3,3357.9,5.58403]
["bitfinex","ETHUSD",1721052840936,7.4,3359.3,3359.1,2.97692]
["bitfinex","ETHUSD",1721052841133,7.4,3359.3,3358.9,2.97716]
["bitfinex","ETHUSD",1721052841134,2.4789,3359.4,3358.9,2.97716]
["bitfinex","ETHUSD",1721052841444,3.59833512,3359.3,3358.3,3.0]
["bitfinex","ETHUSD",1721052841648,2.78893951,3359.4,3358.6,2.97741]
["bitfinex","ETHUSD",1721052841649,0.62149512,3359.2,3358.6,2.97741]
["bitfinex","ETHUSD",1721052841965,2.97681,3359.3,3358.6,2.97741]
["bitfinex","ETHUSD",1721052842181,3.59830512,3359.3,3358.6,2.97741]
["bitfinex","ETHUSD",1721052842665,0.55,3359.2,3358.6,2.97741]
["bitfinex","ETHUSD",1721052843280,2.97711,3359.0,3358.2,2.97776]
["bitfinex","ETHUSD",1721052843571,2.97711,3359.0,3358.3,2.97767]
["bitfinex","ETHUSD",1721052843572,0.55,3358.9,3358.3,2.97767]
["bitfinex","ETHUSD",1721052844342,0.55,3358.9,3358.2,2.97776]
["bitfinex","ETHUSD",1721052844545,0.62178688,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1721052844742,1.35964205,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1721052845153,0.62178688,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1721052845368,0.62178688,3359.2,3358.8,2.97724]
["bitfinex","ETHUSD",1721052845590,0.62178688,3359.3,3358.9,2.97716]
["bitfinex","ETHUSD",1721052845787,3.10068688,3359.4,3358.9,2.97716]
["bitfinex","ETHUSD",1721052845956,3.10068688,3359.4,3358.4,2.97757]
["bitfinex","ETHUSD",1721052845957,0.62177258,3359.2,3358.4,2.97757]
["bitfinex","ETHUSD",1721052846289,0.62177258,3359.1,3358.7,2.97726]
["bitfinex","ETHUSD",1721052846448,0.62177258,3359.2,3358.7,2.97726]
["bitfinex","ETHUSD",1721052846651,0.62177258,3359.2,3358.8,2.97724]
["bitfinex","ETHUSD",1721052846831,0.62177258,3359.3,3358.8,2.97724]
["bitfinex","ETHUSD",1721052847031,0.62177258,3359.3,3358.9,2.97714]
["bitfinex","ETHUSD",1721052847264,3.10067258,3359.4,3358.9,2.97714]
["bitfinex","ETHUSD",1721052847946,0.62177258,3359.3,3358.9,2.97714]
["bitfinex","ETHUSD",1721052848141,0.62177258,3359.3,3358.7,2.97726]
["bitfinex","ETHUSD",1721052848348,0.62177258,3359.2,3358.5,5.95493]
["bitfinex","ETHUSD",1721052848651,1.17177258,3359.1,3358.5,2.97744]
["bitfinex","ETHUSD",1721052848852,0.55,3359.1,3358.6,2.97741]
["bitfinex","ETHUSD",1721052849061,1.17177258,3359.1,3358.6,2.97741]
["bitfinex","ETHUSD",1721052849580,1.17177258,3359.1,3358.3,2.97765]
["bitfinex","ETHUSD",1721052849581,0.62177258,3359.0,3358.4,2.97754]
["bitfinex","ETHUSD",1721052849786,0.62177258,3359.0,3358.6,0.148]
["bitfinex","ETHUSD",1721052849944,2.15201196,3359.1,3358.6,0.148]
["bitfinex","ETHUSD",1721052850404,1.53023938,3359.1,3358.6,0.148]
["bitfinex","ETHUSD",1721052850607,2.1521032,3359.1,3358.6,0.148]
["bitfinex","ETHUSD",1721052850748,1.53023938,3359.1,3358.6,0.148]
["bitfinex","ETHUSD",1721052851079,0.62186382,3359.0,3358.6,0.148]
["bitfinex","ETHUSD",1721052851980,2.97717,3358.9,3358.6,0.148]
["bitfinex","ETHUSD",1721052852292,0.62186382,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052852776,2.97734,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052852981,4.14920419,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052853280,4.22364864,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052853507,4.87701692,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052853651,8.7872331,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052853850,12.97145195,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052854481,10.42872329,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052854783,11.72762297,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052854987,10.35427884,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052856381,11.17945456,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052856586,8.20211456,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052856972,7.26947247,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052857375,8.20211456,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052858290,7.37692319,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052858783,7.26947247,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052859584,8.20182986,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052859797,12.89707511,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052859962,12.89706357,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052860160,11.65322866,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052860491,10.35427749,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052861084,10.40592108,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052861890,11.23077309,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052863205,11.2308658,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052863370,11.7048668,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052863711,10.40592402,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052864057,6.42839956,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052864260,0.98415956,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052864689,3.02898359,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052865280,3.57898359,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052865592,1.53415956,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052866370,2.00796975,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052866590,0.60164359,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052867303,1.22390987,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052867463,0.60164359,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052867665,1.53508099,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052867959,0.55,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052868176,0.9334374,3358.8,3358.6,0.148]
["bitfinex","ETHUSD",1721052868477,2.23217988,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052869596,2.65325537,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052870463,2.96498547,3358.7,3358.6,3.12543]
["bitfinex","ETHUSD",1721052870663,2.65433528,3358.7,3358.6,3.12543]
["bitfinex","ETHUSD",1721052870885,1.40633497,3358.7,3358.6,3.12543]
["bitfinex","ETHUSD",1721052871085,2.23468084,3358.7,3358.6,3.12543]
["bitfinex","ETHUSD",1721052871393,1.24800031,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1721052871767,2.65429899,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1721052872296,2.65522682,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1721052872706,2.65523355,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1721052873482,2.235205,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1721052873702,2.23518907,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1721052873890,1.24892814,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1721052873891,0.9365837,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1721052874236,1.40613838,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1721052874508,2.65506652,3358.9,3358.7,2.97734]
["bitfinex","ETHUSD",1721052874681,10.3767,3359.5,3358.7,2.97734]
["bitfinex","ETHUSD",1721052874682,2.655116,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1721052875496,2.23503282,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1721052875926,0.93653148,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1721052876099,2.23507534,3358.8,3358.6,3.12541]
["bitfinex","ETHUSD",1721052876305,1.40629098,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052876912,2.65515309,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052878314,6.66382797,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052878610,5.35747057,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052879015,2.38013057,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052879223,1.40642377,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052879388,2.85990456,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052879593,2.9675669,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052879813,3.48409159,3358.7,3358.6,3.12543]
["bitfinex","ETHUSD",1721052880114,2.23524482,3358.7,3358.6,3.12543]
["bitfinex","ETHUSD",1721052880317,1.2986383,3358.7,3358.6,3.12543]
["bitfinex","ETHUSD",1721052880516,2.65518792,3358.7,3358.6,3.12543]
["bitfinex","ETHUSD",1721052881408,1.40633312,3358.7,3358.6,3.12543]
["bitfinex","ETHUSD",1721052882098,2.23527112,3358.7,3358.6,3.12543]
["bitfinex","ETHUSD",1721052882294,0.93663282,3358.7,3358.6,3.12543]
["bitfinex","ETHUSD",1721052882820,0.93663282,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1721052883022,0.93663282,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1721052883404,0.93663282,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1721052883727,2.65483131,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1721052884102,2.65483131,3359.1,3358.6,3.1254]
["bitfinex","ETHUSD",1721052884310,0.93638224,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1721052884627,0.93638224,3358.8,3358.6,3.1254]
["bitfinex","ETHUSD",1721052884927,0.62424186,3358.7,3358.6,3.1254]
["bitfinex","ETHUSD",1721052885138,0.93638224,3358.8,3358.6,6.1254]
["bitfinex","ETHUSD",1721052885322,0.93638224,3358.8,3358.6,3.1254]
["bitfinex","ETHUSD",1721052885323,2.2349637,3358.7,3358.6,3.1254]
["bitfinex","ETHUSD",1721052885633,2.6551394,3358.7,3358.6,3.1254]
["bitfinex","ETHUSD",1721052886412,1.4062846,3358.7,3358.6,3.1254]
["bitfinex","ETHUSD",1721052887047,2.65495266,3358.7,3358.6,3.1254]
["bitfinex","ETHUSD",1721052887831,2.65495266,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052888030,1.4062846,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052888258,2.65499015,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052888804,2.65504109,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052889244,2.65504109,3358.7,3358.6,3.12543]
["bitfinex","ETHUSD",1721052889751,1.40633554,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052890731,2.6550804,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052890943,3.68656042,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052891324,2.96724721,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052891747,2.65508438,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052892275,2.96726648,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052892434,2.96733842,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052892771,2.96744994,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052893471,1.40639575,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052895072,11.72092388,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052895309,10.42222567,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052895473,12.06925662,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052897695,11.72101061,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052897861,11.29716056,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052898499,10.42221368,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052898683,11.29714924,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052899605,11.72101401,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052900109,13.59449106,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052900615,5.34246924,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052900816,4.41907116,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052901296,1.4064126,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052901548,1.29871506,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052901652,2.96763369,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052902256,2.96777224,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052902497,2.18824837,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052903216,2.61215548,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052903515,8.48949548,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052904192,8.48955634,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052904560,7.19078042,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052904873,8.06564743,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052905070,8.48959111,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052905273,10.36357971,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052906074,10.36373072,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052906394,13.34107072,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052906574,16.97901018,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052907168,14.79251941,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052907363,12.67144407,3358.7,3358.6,0.148]
["bitfinex","ETHUSD",1721052907597,11.81544343,3358.7,3358.6,0.13251856]
["bitfinex","ETHUSD",1721052907797,14.00215444,3358.7,3358.6,0.13251856]
["bitfinex","ETHUSD",1721052907983,11.81544343,3358.7,3358.6,0.13251856]
["bitfinex","ETHUSD",1721052909170,14.00199078,3358.7,3358.6,0.13251856]
["bitfinex","ETHUSD",1721052909499,2.97764,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1721052909699,0.93707111,3357.8,3357.4,2.97848]
["bitfinex","ETHUSD",1721052910003,0.62471607,3357.6,3357.5,2.97838]
["bitfinex","ETHUSD",1721052910383,0.62471607,3357.6,3357.5,8.30908]
["bitfinex","ETHUSD",1721052910579,0.93707111,3357.8,3357.7,5.95644]
["bitfinex","ETHUSD",1721052910580,0.62471607,3357.8,3357.7,5.95644]
["bitfinex","ETHUSD",1721052910779,0.62471607,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1721052910979,0.93707111,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1721052911302,0.93707111,3358.0,3357.8,2.97814]
["bitfinex","ETHUSD",1721052911303,0.93707111,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1721052911499,2.23583012,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1721052911678,0.93707111,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1721052911883,0.93707111,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721052912400,2.23578915,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721052912825,0.62456688,3358.3,3358.2,8.93334]
["bitfinex","ETHUSD",1721052913009,1.92586153,3359.1,3358.1,2.3378]
["bitfinex","ETHUSD",1721052913010,0.62456688,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1721052913305,0.62456688,3358.8,3358.7,5.95468]
["bitfinex","ETHUSD",1721052913652,1.24942815,3359.2,3359.0,2.97707]
["bitfinex","ETHUSD",1721052913653,1.66806333,3359.2,3359.0,2.97707]
["bitfinex","ETHUSD",1721052913833,1.40550521,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1721052914386,2.65426526,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1721052914596,1.40550521,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1721052915517,1.40550521,3359.1,3358.8,2.97725]
["bitfinex","ETHUSD",1721052915723,2.54715316,3359.0,3358.5,3.0]
["bitfinex","ETHUSD",1721052915877,2.54715316,3359.0,3358.6,2.97736]
["bitfinex","ETHUSD",1721052915878,0.93652309,3358.7,3358.6,2.97736]
["bitfinex","ETHUSD",1721052916077,2.23507384,3358.7,3358.6,3.0]
["bitfinex","ETHUSD",1721052916289,2.23507384,3358.7,3358.5,3.0]
["bitfinex","ETHUSD",1721052916497,0.93652309,3358.7,3358.5,3.0]
["bitfinex","ETHUSD",1721052916708,1.29856662,3358.6,3358.1,2.3378]
["bitfinex","ETHUSD",1721052916934,0.62438872,3358.3,3358.1,2.3378]
["bitfinex","ETHUSD",1721052917132,0.39525417,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1721052917436,0.93657863,3358.5,3358.3,2.97769]
["bitfinex","ETHUSD",1721052917616,1.29866014,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1721052917803,2.23529845,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1721052918132,2.65461104,3358.4,3358.1,2.9778]
["bitfinex","ETHUSD",1721052918335,0.93669894,3358.3,3358.2,5.97778]
["bitfinex","ETHUSD",1721052918530,0.93669894,3358.3,3357.7,5.3718]
["bitfinex","ETHUSD",1721052918531,0.93669894,3358.4,3357.9,2.97801]
["bitfinex","ETHUSD",1721052918725,2.2354229,3358.3,3358.1,2.97785]
["bitfinex","ETHUSD",1721052918939,0.93669894,3358.3,3358.1,2.97785]
["bitfinex","ETHUSD",1721052919548,0.93669894,3358.3,3358.1,2.9778]
["bitfinex","ETHUSD",1721052919746,2.23543597,3358.2,3358.1,2.9778]
["bitfinex","ETHUSD",1721052919964,0.93669894,3358.2,3358.1,2.9778]
["bitfinex","ETHUSD",1721052921610,0.93669894,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1721052921852,1.2487715,3358.4,3358.2,2.97778]
["bitfinex","ETHUSD",1721052921853,0.93669894,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1721052922167,0.62444556,3358.6,3358.3,8.36619]
["bitfinex","ETHUSD",1721052922315,0.62444556,3358.7,3358.6,5.95486]
["bitfinex","ETHUSD",1721052922652,0.93669894,3358.8,3358.3,8.36619]
["bitfinex","ETHUSD",1721052922653,0.62444556,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1721052922872,1.56114108,3359.3,3358.9,2.97716]
["bitfinex","ETHUSD",1721052922873,0.62444556,3359.2,3358.9,2.97716]
["bitfinex","ETHUSD",1721052923054,1.56114108,3359.6,3358.9,2.97716]
["bitfinex","ETHUSD",1721052923055,0.62444556,3359.4,3359.1,2.499]
["bitfinex","ETHUSD",1721052923264,7.4,3360.0,3359.5,2.97663]
["bitfinex","ETHUSD",1721052923265,0.62444556,3360.0,3359.5,2.97663]
["bitfinex","ETHUSD",1721052923407,0.62444556,3360.1,3359.6,2.97652]
["bitfinex","ETHUSD",1721052923609,0.62444556,3360.1,3360.0,5.95238]
["bitfinex","ETHUSD",1721052923908,0.62444556,3360.1,3359.6,5.97652]
["bitfinex","ETHUSD",1721052923909,0.93669894,3360.2,3360.1,5.9522]
["bitfinex","ETHUSD",1721052924169,0.93669894,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1721052924311,0.62328945,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1721052924728,0.62328945,3360.3,3360.2,5.95202]
["bitfinex","ETHUSD",1721052924969,1.2487715,3360.6,3360.4,2.97583]
["bitfinex","ETHUSD",1721052924970,0.93669894,3360.6,3360.4,2.97583]
["bitfinex","ETHUSD",1721052925253,1.2487715,3360.8,3360.4,2.97583]
["bitfinex","ETHUSD",1721052925254,0.93669894,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1721052925494,0.93669894,3360.6,3360.2,2.97601]
["bitfinex","ETHUSD",1721052925661,0.93438679,3360.4,3360.2,2.97601]
["bitfinex","ETHUSD",1721052926002,0.93438679,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1721052926351,0.93438679,3360.6,3360.4,2.97583]
["bitfinex","ETHUSD",1721052926656,0.93438679,3360.6,3360.0,5.97617]
["bitfinex","ETHUSD",1721052926657,0.93383103,3360.5,3360.0,5.97617]
["bitfinex","ETHUSD",1721052926842,1.17258072,3360.4,3360.0,2.97617]
["bitfinex","ETHUSD",1721052927191,0.55,3360.4,3360.1,3.0]
["bitfinex","ETHUSD",1721052927738,1.17258072,3360.5,3360.0,2.97617]
["bitfinex","ETHUSD",1721052928144,1.17258072,3360.5,3360.1,2.97609]
["bitfinex","ETHUSD",1721052928375,0.87204464,3360.5,3359.9,2.97622]
["bitfinex","ETHUSD",1721052928561,0.62258072,3360.3,3360.0,3.0]
["bitfinex","ETHUSD",1721052928870,0.62258072,3360.2,3359.7,3.0]
["bitfinex","ETHUSD",1721052929070,0.62258072,3360.3,3359.9,2.97626]
["bitfinex","ETHUSD",1721052929273,0.62258072,3360.3,3360.0,3.0]
["bitfinex","ETHUSD",1721052929574,0.47875991,3360.3,3360.0,3.0]
["bitfinex","ETHUSD",1721052930277,0.47875991,3360.3,3360.0,5.97617]
["bitfinex","ETHUSD",1721052930448,1.49462536,3360.5,3360.1,2.97608]
["bitfinex","ETHUSD",1721052931260,1.49462536,3360.5,3360.0,3.0]
["bitfinex","ETHUSD",1721052931462,1.49462536,3360.5,3360.0,5.97618]
["bitfinex","ETHUSD",1721052931880,1.49462536,3360.5,3360.1,2.97606]
["bitfinex","ETHUSD",1721052932586,0.87204464,3360.5,3360.1,2.97606]
["bitfinex","ETHUSD",1721052932793,1.49462536,3360.5,3360.1,2.97606]
["bitfinex","ETHUSD",1721052933151,0.87204464,3360.5,3360.1,2.97606]
["bitfinex","ETHUSD",1721052933351,0.32204464,3360.5,3360.2,2.97592]
["bitfinex","ETHUSD",1721052933547,0.2992491,3360.4,3360.2,2.97592]
["bitfinex","ETHUSD",1721052934097,0.2992491,3360.4,3360.2,2.97594]
["bitfinex","ETHUSD",1721052934804,0.2992491,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1721052935113,1.11403463,3360.6,3360.3,2.97592]
["bitfinex","ETHUSD",1721052935398,0.62258072,3360.8,3360.5,2.97574]
["bitfinex","ETHUSD",1721052935608,7.4,3360.9,3360.5,2.97574]
["bitfinex","ETHUSD",1721052935814,0.55,3360.8,3360.5,2.97574]
["bitfinex","ETHUSD",1721052936570,0.62258072,3361.2,3360.3,2.97587]
["bitfinex","ETHUSD",1721052936786,2.3878,3361.3,3360.9,2.97533]
["bitfinex","ETHUSD",1721052936991,1.04622338,3361.2,3360.9,2.97533]
["bitfinex","ETHUSD",1721052937731,7.4,3361.4,3361.2,2.9751]
["bitfinex","ETHUSD",1721052938002,8.02258072,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1721052938414,7.4,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1721052939190,10.37456,3361.9,3361.1,2.97521]
["bitfinex","ETHUSD",1721052939392,3.52462,3361.8,3361.1,2.97521]
["bitfinex","ETHUSD",1721052939620,1.45216907,3361.7,3361.1,2.97521]
["bitfinex","ETHUSD",1721052939811,0.55,3361.6,3361.1,2.97521]
["bitfinex","ETHUSD",1721052940120,0.62437488,3361.6,3360.9,2.97535]
["bitfinex","ETHUSD",1721052940323,0.62437488,3361.6,3360.7,2.97553]
["bitfinex","ETHUSD",1721052940324,2.97486,3361.5,3361.0,3.0]
["bitfinex","ETHUSD",1721052940623,1.34518391,3361.4,3360.9,3.0]
["bitfinex","ETHUSD",1721052941800,1.45216907,3361.7,3361.2,2.9751]
["bitfinex","ETHUSD",1721052942001,0.55,3361.6,3361.2,2.9751]
["bitfinex","ETHUSD",1721052943308,2.3719,3362.1,3361.4,2.97487]
["bitfinex","ETHUSD",1721052943497,2.3719,3362.1,3361.6,2.97475]
["bitfinex","ETHUSD",1721052944027,2.3719,3362.1,3361.4,5.94975]
["bitfinex","ETHUSD",1721052944228,2.3719,3362.1,3360.9,5.9753]
["bitfinex","ETHUSD",1721052944229,4.26171721,3362.0,3361.1,2.97516]
["bitfinex","ETHUSD",1721052944448,2.97458,3361.9,3361.1,2.97516]
["bitfinex","ETHUSD",1721052944652,2.97483,3361.6,3360.9,3.0]
["bitfinex","ETHUSD",1721052944952,2.97488,3361.5,3360.8,3.0]
["bitfinex","ETHUSD",1721052945239,0.594971,3361.4,3360.8,5.97545]
["bitfinex","ETHUSD",1721052945397,0.594971,3361.4,3360.8,3.0]
["bitfinex","ETHUSD",1721052945398,3.0019,3361.3,3360.8,3.0]
["bitfinex","ETHUSD",1721052946502,3.0019,3361.3,3360.8,5.97547]
["bitfinex","ETHUSD",1721052946898,3.0019,3361.3,3360.8,3.0]
["bitfinex","ETHUSD",1721052947097,3.04951538,3361.2,3360.3,2.97585]
["bitfinex","ETHUSD",1721052947332,0.55,3361.1,3360.4,2.97581]
["bitfinex","ETHUSD",1721052947502,0.07438665,3361.0,3360.4,2.97581]
["bitfinex","ETHUSD",1721052947834,2.9753,3361.0,3360.3,2.97585]
["bitfinex","ETHUSD",1721052948025,0.55,3360.9,3360.3,2.97585]
["bitfinex","ETHUSD",1721052948331,1.26576131,3360.9,3360.3,2.97585]
["bitfinex","ETHUSD",1721052948496,1.26576131,3360.9,3360.4,3.0]
["bitfinex","ETHUSD",1721052949839,0.55,3360.9,3360.4,3.0]
["bitfinex","ETHUSD",1721052950134,2.97536,3361.0,3360.4,3.0]
["bitfinex","ETHUSD",1721052950484,0.55,3360.9,3360.4,3.0]
["bitfinex","ETHUSD",1721052951831,0.6571831,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1721052952129,1.15842131,3361.1,3360.6,2.97564]
["bitfinex","ETHUSD",1721052952298,1.15842131,3361.1,3360.4,5.97576]
["bitfinex","ETHUSD",1721052952498,2.97539,3360.9,3360.4,3.0]
["bitfinex","ETHUSD",1721052952727,0.55,3360.8,3360.2,5.97592]
["bitfinex","ETHUSD",1721052953299,0.55,3360.8,3360.2,3.0]
["bitfinex","ETHUSD",1721052953300,4.23642613,3360.8,3360.2,3.0]
["bitfinex","ETHUSD",1721052953505,4.23642613,3360.8,3360.1,3.0]
["bitfinex","ETHUSD",1721052953907,7.21198613,3360.8,3360.1,3.0]
["bitfinex","ETHUSD",1721052954130,7.21198613,3360.8,3360.0,2.97616]
["bitfinex","ETHUSD",1721052954131,2.97571,3360.6,3359.7,2.97642]
["bitfinex","ETHUSD",1721052954353,3.60015121,3360.5,3359.7,2.97636]
["bitfinex","ETHUSD",1721052954564,0.90020584,3360.4,3359.7,2.97636]
["bitfinex","ETHUSD",1721052954768,0.07440226,3360.3,3359.7,2.97636]
["bitfinex","ETHUSD",1721052954982,0.55,3360.2,3359.3,2.97679]
["bitfinex","ETHUSD",1721052955276,2.9761,3360.1,3359.4,2.97671]
["bitfinex","ETHUSD",1721052955497,2.9761,3360.1,3358.9,2.97712]
["bitfinex","ETHUSD",1721052955498,2.97628,3359.9,3358.9,2.97712]
["bitfinex","ETHUSD",1721052955681,2.97628,3359.9,3359.2,2.97683]
["bitfinex","ETHUSD",1721052955895,0.55,3360.0,3359.3,2.97676]
["bitfinex","ETHUSD",1721052956187,1.17631106,3360.0,3359.3,2.97676]
["bitfinex","ETHUSD",1721052956538,4.15250106,3360.0,3359.3,2.97676]
["bitfinex","ETHUSD",1721052957039,4.15250106,3360.0,3359.4,3.0]
["bitfinex","ETHUSD",1721052957970,5.95329424,3360.3,3359.4,5.97664]
["bitfinex","ETHUSD",1721052958183,0.55,3360.2,3359.6,2.97647]
["bitfinex","ETHUSD",1721052958748,0.55,3360.2,3359.7,2.97645]
["bitfinex","ETHUSD",1721052958962,13.33751424,3360.7,3359.9,2.97619]
["bitfinex","ETHUSD",1721052959176,0.62094424,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1721052959371,3.27241636,3360.7,3360.0,2.97617]
["bitfinex","ETHUSD",1721052959372,2.341,3360.7,3360.0,2.97617]
["bitfinex","ETHUSD",1721052959554,3.02788806,3360.7,3360.0,2.97617]
["bitfinex","ETHUSD",1721052960384,0.55,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1721052961243,0.55,3360.6,3360.1,2.97608]
["bitfinex","ETHUSD",1721052961445,3.52557,3360.7,3360.1,2.97608]
["bitfinex","ETHUSD",1721052962156,0.6211357,3360.9,3360.1,2.97608]
["bitfinex","ETHUSD",1721052962497,0.6211357,3360.9,3360.3,2.97583]
["bitfinex","ETHUSD",1721052962699,2.97557,3360.7,3360.0,2.97617]
["bitfinex","ETHUSD",1721052963256,0.69553569,3360.6,3359.9,2.97624]
["bitfinex","ETHUSD",1721052963482,1.1711357,3360.5,3359.9,2.97624]
["bitfinex","ETHUSD",1721052964193,0.6211357,3360.4,3359.9,2.97624]
["bitfinex","ETHUSD",1721052964394,0.6211357,3360.4,3359.7,2.97643]
["bitfinex","ETHUSD",1721052964594,0.50785893,3360.3,3359.8,5.97635]
["bitfinex","ETHUSD",1721052965192,1.12899463,3360.3,3359.9,2.97626]
["bitfinex","ETHUSD",1721052965391,0.50785893,3360.3,3359.9,2.97626]
["bitfinex","ETHUSD",1721052965907,0.50785893,3360.3,3359.8,3.0]
["bitfinex","ETHUSD",1721052966073,1.12899463,3360.3,3359.8,3.0]
["bitfinex","ETHUSD",1721052966417,1.17261507,3360.2,3359.7,5.97643]
["bitfinex","ETHUSD",1721052966591,0.55,3360.2,3359.7,5.97643]
["bitfinex","ETHUSD",1721052966759,1.17261507,3360.2,3359.7,5.97643]
["bitfinex","ETHUSD",1721052967210,0.62261507,3360.1,3359.7,5.97643]
["bitfinex","ETHUSD",1721052968206,0.62261507,3360.1,3359.8,2.97634]
["bitfinex","ETHUSD",1721052968774,0.62261507,3360.0,3359.7,3.0]
["bitfinex","ETHUSD",1721052969187,0.62261507,3359.9,3359.7,3.132]
["bitfinex","ETHUSD",1721052969515,10.42831856,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721052969661,10.53514292,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721052969862,10.95746993,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721052970062,7.55878292,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721052970568,9.11693391,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721052970768,2.11072292,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721052970978,1.40506915,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721052971284,2.23336162,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721052971488,2.23315509,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721052971800,1.40491935,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721052972691,0.10665275,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721052972986,1.40493453,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721052973198,1.4049338,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721052973677,0.93449253,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721052974103,1.60592878,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721052974291,2.07637207,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721052975210,1.60581819,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721052976094,2.0763429,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721052976294,1.60570487,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721052976489,0.93426862,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721052976793,0.93426862,3359.9,3359.7,0.132]
["bitfinex","ETHUSD",1721052977007,0.62281825,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721052979087,0.62281825,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1721052979522,0.62281825,3360.0,3359.8,2.97636]
["bitfinex","ETHUSD",1721052979724,0.62281825,3360.0,3359.7,0.132]
["bitfinex","ETHUSD",1721052979725,0.62281825,3359.9,3359.7,3.10843]
["bitfinex","ETHUSD",1721052981436,0.90313893,3359.9,3359.7,0.132]
["bitfinex","ETHUSD",1721052981630,0.62281825,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721052983936,0.90313893,3359.9,3359.7,0.132]
["bitfinex","ETHUSD",1721052984137,0.62281825,3359.9,3359.7,0.132]
["bitfinex","ETHUSD",1721052985336,0.62281825,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721052986461,0.62281825,3359.9,3359.8,5.95272]
["bitfinex","ETHUSD",1721052986622,0.62281825,3359.9,3359.7,2.455]
["bitfinex","ETHUSD",1721052986623,0.62281825,3360.5,3360.4,5.95166]
["bitfinex","ETHUSD",1721052986821,0.62281825,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1721052987059,0.62281825,3361.1,3360.9,2.97539]
["bitfinex","ETHUSD",1721052987269,0.62281825,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1721052987625,0.93426862,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1721052987826,0.93426862,3361.1,3360.9,2.97539]
["bitfinex","ETHUSD",1721052988050,0.93426862,3361.0,3360.7,2.97554]
["bitfinex","ETHUSD",1721052988234,0.62275311,3360.8,3360.7,2.97554]
["bitfinex","ETHUSD",1721052989240,0.62275311,3360.8,3360.5,2.97571]
["bitfinex","ETHUSD",1721052989566,0.93426862,3361.0,3360.5,2.97571]
["bitfinex","ETHUSD",1721052989567,0.62275311,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1721052989939,0.62275311,3360.7,3360.5,2.97571]
["bitfinex","ETHUSD",1721052990329,0.62275311,3360.6,3360.5,2.97571]
["bitfinex","ETHUSD",1721052990634,0.62275311,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1721052990831,0.62275311,3360.9,3360.7,2.97557]
["bitfinex","ETHUSD",1721052991029,1.24611997,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1721052991030,0.62275311,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1721052991230,0.62275311,3361.3,3361.1,2.97521]
["bitfinex","ETHUSD",1721052991434,0.62275311,3361.4,3361.2,2.97512]
["bitfinex","ETHUSD",1721052991760,0.62275311,3361.7,3361.0,2.606]
["bitfinex","ETHUSD",1721052991956,0.62275311,3362.0,3361.8,2.97459]
["bitfinex","ETHUSD",1721052993648,0.47275311,3362.1,3361.8,2.97459]
["bitfinex","ETHUSD",1721052994242,0.93426862,3362.3,3361.8,2.97459]
["bitfinex","ETHUSD",1721052994866,0.93426862,3362.2,3361.6,5.94948]
["bitfinex","ETHUSD",1721052995069,0.93426862,3362.2,3361.6,2.97471]
["bitfinex","ETHUSD",1721052995234,0.90744736,3362.2,3361.6,2.97471]
["bitfinex","ETHUSD",1721052995976,0.90744736,3362.2,3361.7,2.97467]
["bitfinex","ETHUSD",1721052997042,0.55,3362.1,3361.2,2.97511]
["bitfinex","ETHUSD",1721052997243,0.55,3362.1,3361.1,3.0]
["bitfinex","ETHUSD",1721052997244,2.97458,3361.9,3361.1,3.0]
["bitfinex","ETHUSD",1721052997443,5.36159,3361.7,3361.0,2.97527]
["bitfinex","ETHUSD",1721052997692,6.29585862,3361.7,3361.0,2.97527]
["bitfinex","ETHUSD",1721052997841,1.65665886,3361.6,3361.0,2.97527]
["bitfinex","ETHUSD",1721052998042,0.07437597,3361.5,3360.8,2.97546]
["bitfinex","ETHUSD",1721052998259,0.07437597,3361.5,3360.1,2.301]
["bitfinex","ETHUSD",1721052998460,0.07437597,3361.5,3359.3,2.9768]
["bitfinex","ETHUSD",1721052998461,2.97511,3361.3,3360.4,2.97577]
["bitfinex","ETHUSD",1721052998688,0.07438507,3361.2,3360.4,2.97577]
["bitfinex","ETHUSD",1721052998912,1.33663423,3361.2,3360.4,2.97577]
["bitfinex","ETHUSD",1721052999189,0.40449321,3361.2,3360.4,2.97577]
["bitfinex","ETHUSD",1721052999572,0.07438543,3361.1,3360.2,2.976]
["bitfinex","ETHUSD",1721052999896,0.07438543,3361.1,3359.7,0.132]
["bitfinex","ETHUSD",1721052999897,2.97577,3360.5,3359.7,0.132]
["bitfinex","ETHUSD",1721053000070,2.97592,3360.3,3359.7,0.132]
["bitfinex","ETHUSD",1721053000269,0.90036353,3360.4,3359.7,3.10844]
["bitfinex","ETHUSD",1721053000270,1.375959,3360.4,3359.7,3.10844]
["bitfinex","ETHUSD",1721053000469,0.55,3360.4,3359.7,0.132]
["bitfinex","ETHUSD",1721053000699,2.97603,3360.2,3359.7,0.132]
["bitfinex","ETHUSD",1721053001114,0.55,3360.1,3359.7,0.132]
["bitfinex","ETHUSD",1721053001502,0.93214102,3360.5,3359.7,3.10845]
["bitfinex","ETHUSD",1721053001802,0.55,3360.4,3359.7,3.10845]
["bitfinex","ETHUSD",1721053002003,4.45798102,3360.4,3359.7,0.132]
["bitfinex","ETHUSD",1721053002360,4.45798102,3360.4,3359.7,3.10845]
["bitfinex","ETHUSD",1721053002566,3.05033371,3360.3,3359.7,0.132]
["bitfinex","ETHUSD",1721053002797,0.55,3360.2,3359.7,0.132]
["bitfinex","ETHUSD",1721053002985,3.600489,3360.2,3359.7,0.132]
["bitfinex","ETHUSD",1721053003500,4.53263002,3360.2,3359.7,0.132]
["bitfinex","ETHUSD",1721053003681,0.62172322,3360.1,3359.7,0.132]
["bitfinex","ETHUSD",1721053003881,0.55,3360.0,3359.7,0.132]
["bitfinex","ETHUSD",1721053004229,5.44546,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721053004702,6.92760102,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721053005366,9.90396102,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721053005567,9.07537392,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721053005896,11.61672001,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721053006078,10.44952984,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721053006287,12.99089324,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721053006483,10.44952984,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721053006871,12.99089557,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721053007188,10.44953122,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721053007494,11.69238591,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721053007706,11.74808573,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721053008068,14.74808573,3359.8,3359.7,0.132]
["bitfinex","ETHUSD",1721053008882,14.74808573,3359.8,3359.7,0.11880001]
["bitfinex","ETHUSD",1721053009082,21.2792396,3359.8,3359.7,0.11880001]
["bitfinex","ETHUSD",1721053009315,21.27918144,3359.8,3359.7,0.11880001]
["bitfinex","ETHUSD",1721053009675,25.27918144,3359.8,3359.7,0.11880001]
["bitfinex","ETHUSD",1721053010027,25.27918144,3359.8,3359.7,0.06431461]
["bitfinex","ETHUSD",1721053010221,25.25368144,3359.8,3359.7,0.06431461]
["bitfinex","ETHUSD",1721053010590,23.95512693,3359.8,3359.7,0.06431461]
["bitfinex","ETHUSD",1721053010809,25.25379199,3359.8,3359.7,0.06431461]
["bitfinex","ETHUSD",1721053010998,23.95512693,3359.8,3359.7,0.06431461]
["bitfinex","ETHUSD",1721053011199,24.83805587,3359.8,3359.7,0.06431461]
["bitfinex","ETHUSD",1721053011912,2.97704,3359.1,3358.3,2.97768]
["bitfinex","ETHUSD",1721053012111,0.55,3359.0,3358.4,2.97756]
["bitfinex","ETHUSD",1721053012348,0.55,3359.0,3357.7,5.40218]
["bitfinex","ETHUSD",1721053012349,0.55,3359.0,3358.5,2.97743]
["bitfinex","ETHUSD",1721053012496,0.55,3359.2,3358.6,2.97737]
["bitfinex","ETHUSD",1721053012695,4.14776756,3359.4,3358.6,2.97737]
["bitfinex","ETHUSD",1721053012901,3.59787756,3359.3,3358.4,2.97754]
["bitfinex","ETHUSD",1721053013111,2.977,3359.1,3358.3,2.97766]
["bitfinex","ETHUSD",1721053013532,0.55,3359.0,3358.3,2.97766]
["bitfinex","ETHUSD",1721053015024,0.55,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1721053016062,0.55,3359.0,3358.4,3.04159]
["bitfinex","ETHUSD",1721053016430,0.05188764,3359.2,3358.6,2.97741]
["bitfinex","ETHUSD",1721053016638,0.55,3359.1,3358.6,2.97741]
["bitfinex","ETHUSD",1721053016824,0.55,3359.1,3358.4,3.04155]
["bitfinex","ETHUSD",1721053017019,0.96997852,3359.1,3358.4,3.0416]
["bitfinex","ETHUSD",1721053018523,3.94696852,3359.1,3358.4,0.064]
["bitfinex","ETHUSD",1721053018726,2.2527,3359.0,3358.4,0.064]
["bitfinex","ETHUSD",1721053018923,0.55,3358.9,3358.4,3.0416]
["bitfinex","ETHUSD",1721053020217,0.55,3359.0,3358.4,3.0416]
["bitfinex","ETHUSD",1721053020437,0.55,3359.1,3358.6,2.97736]
["bitfinex","ETHUSD",1721053021652,1.44352976,3359.1,3358.5,2.97746]
["bitfinex","ETHUSD",1721053022560,4.44352976,3359.1,3358.5,2.97746]
["bitfinex","ETHUSD",1721053022728,7.42052976,3359.1,3358.4,0.064]
["bitfinex","ETHUSD",1721053022924,2.97716,3358.9,3358.4,0.064]
["bitfinex","ETHUSD",1721053023179,5.2885,3358.7,3358.4,0.064]
["bitfinex","ETHUSD",1721053023324,0.07444637,3358.6,3358.4,0.064]
["bitfinex","ETHUSD",1721053023529,0.55,3358.5,3358.4,0.064]
["bitfinex","ETHUSD",1721053023746,3.52751,3358.5,3358.4,0.064]
["bitfinex","ETHUSD",1721053023948,3.60196313,3358.5,3358.4,0.064]
["bitfinex","ETHUSD",1721053024162,4.56596572,3358.5,3358.4,0.064]
["bitfinex","ETHUSD",1721053024528,4.49151259,3358.5,3358.4,0.064]
["bitfinex","ETHUSD",1721053024831,2.9776,3358.4,3357.8,2.97813]
["bitfinex","ETHUSD",1721053025027,0.55,3358.3,3357.8,2.97813]
["bitfinex","ETHUSD",1721053026563,0.96400259,3358.5,3357.8,2.97813]
["bitfinex","ETHUSD",1721053026564,0.55,3358.4,3357.8,2.97813]
["bitfinex","ETHUSD",1721053026726,1.23025526,3358.4,3357.8,2.97813]
["bitfinex","ETHUSD",1721053028628,0.55,3358.4,3358.0,2.97795]
["bitfinex","ETHUSD",1721053028835,0.55,3358.6,3358.1,2.97786]
["bitfinex","ETHUSD",1721053029031,0.084,3358.4,3358.1,2.97786]
["bitfinex","ETHUSD",1721053032973,0.084,3358.4,3357.9,2.97798]
["bitfinex","ETHUSD",1721053033185,0.084,3358.4,3357.7,2.97818]
["bitfinex","ETHUSD",1721053033482,0.084,3358.4,3357.5,2.97836]
["bitfinex","ETHUSD",1721053033483,2.97779,3358.2,3357.5,2.97836]
["bitfinex","ETHUSD",1721053033685,2.97779,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1721053033979,0.55,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1721053036761,0.55,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1721053036980,0.96618086,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1721053037182,0.55,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1721053037883,2.3519,3358.3,3357.8,2.97806]
["bitfinex","ETHUSD",1721053038449,0.55,3358.2,3357.6,2.97825]
["bitfinex","ETHUSD",1721053038646,0.66321596,3358.1,3357.5,2.9784]
["bitfinex","ETHUSD",1721053038950,0.55,3358.0,3357.5,2.9784]
["bitfinex","ETHUSD",1721053039385,0.55,3358.0,3357.4,2.97849]
["bitfinex","ETHUSD",1721053041684,0.55,3358.0,3357.5,2.9784]
["bitfinex","ETHUSD",1721053042064,0.55,3358.0,3357.6,2.97831]
["bitfinex","ETHUSD",1721053042971,0.55,3358.0,3357.5,2.9784]
["bitfinex","ETHUSD",1721053043287,0.4191056,3357.9,3357.5,2.9784]
["bitfinex","ETHUSD",1721053044589,0.4191056,3357.9,3356.7,2.4156]
["bitfinex","ETHUSD",1721053044590,2.97841,3357.5,3356.7,2.97907]
["bitfinex","ETHUSD",1721053044757,0.07447536,3357.4,3356.7,2.97907]
["bitfinex","ETHUSD",1721053044952,0.69332341,3357.4,3356.7,2.97907]
["bitfinex","ETHUSD",1721053045163,2.99604805,3357.3,3356.7,2.97907]
["bitfinex","ETHUSD",1721053045458,0.7721952,3357.2,3356.7,2.97907]
["bitfinex","ETHUSD",1721053045738,1.39104325,3357.2,3356.7,2.97907]
["bitfinex","ETHUSD",1721053046193,4.36976191,3357.2,3356.3,2.97943]
["bitfinex","ETHUSD",1721053046491,0.55,3357.1,3356.3,2.97943]
["bitfinex","ETHUSD",1721053046795,0.72969716,3357.0,3356.4,2.97938]
["bitfinex","ETHUSD",1721053047290,2.3346,3356.8,3355.9,2.97979]
["bitfinex","ETHUSD",1721053047492,3.59796805,3356.7,3355.2,0.118958]
["bitfinex","ETHUSD",1721053047694,0.61884805,3356.5,3355.9,2.97975]
["bitfinex","ETHUSD",1721053048000,0.61884805,3356.5,3356.0,2.9797]
["bitfinex","ETHUSD",1721053048001,0.50762401,3356.4,3356.0,2.9797]
["bitfinex","ETHUSD",1721053049092,0.55,3356.6,3356.0,2.9797]
["bitfinex","ETHUSD",1721053051194,0.55,3356.6,3355.2,3.118958]
["bitfinex","ETHUSD",1721053051195,5.31619,3356.4,3355.5,5.96026]
["bitfinex","ETHUSD",1721053051491,5.31619,3356.4,3355.3,2.98032]
["bitfinex","ETHUSD",1721053051492,0.61884805,3356.1,3355.3,2.98032]
["bitfinex","ETHUSD",1721053051698,0.61884805,3356.1,3355.2,0.118958]
["bitfinex","ETHUSD",1721053051699,4.02932757,3356.0,3355.2,3.099388]
["bitfinex","ETHUSD",1721053051860,0.55,3355.9,3355.2,3.099388]
["bitfinex","ETHUSD",1721053052063,3.52982,3355.9,3355.2,3.099388]
["bitfinex","ETHUSD",1721053052400,3.52982,3355.9,3355.2,0.118958]
["bitfinex","ETHUSD",1721053052401,0.69336094,3355.8,3355.2,0.118958]
["bitfinex","ETHUSD",1721053052698,0.61884805,3355.5,3355.2,0.118958]
["bitfinex","ETHUSD",1721053052894,2.98018,3355.6,3355.2,0.118958]
["bitfinex","ETHUSD",1721053052895,0.61884805,3355.6,3355.2,0.118958]
["bitfinex","ETHUSD",1721053053071,2.98009,3355.6,3355.2,0.118958]
["bitfinex","ETHUSD",1721053053392,2.2782,3355.4,3355.2,0.118958]
["bitfinex","ETHUSD",1721053053595,0.95662981,3355.3,3355.2,0.118958]
["bitfinex","ETHUSD",1721053053842,4.64562981,3355.3,3355.2,0.118958]
["bitfinex","ETHUSD",1721053054097,15.04669997,3355.3,3355.2,0.118958]
["bitfinex","ETHUSD",1721053054266,14.61263469,3355.3,3355.2,0.118958]
["bitfinex","ETHUSD",1721053054662,14.3019853,3355.3,3355.2,0.118958]
["bitfinex","ETHUSD",1721053054867,13.6808637,3355.3,3355.2,0.118958]
["bitfinex","ETHUSD",1721053055570,4.50662981,3355.3,3355.2,0.118958]
["bitfinex","ETHUSD",1721053055773,3.55,3355.3,3355.2,0.118958]
["bitfinex","ETHUSD",1721053055970,0.55,3355.3,3355.2,0.118958]
["bitfinex","ETHUSD",1721053056773,2.2782,3355.4,3355.2,0.118958]
["bitfinex","ETHUSD",1721053056991,5.98001,3355.7,3355.2,0.118958]
["bitfinex","ETHUSD",1721053056992,3.0,3355.7,3355.2,0.118958]
["bitfinex","ETHUSD",1721053057191,0.55,3355.6,3355.2,0.118958]
["bitfinex","ETHUSD",1721053057385,0.7990578,3355.5,3355.2,0.118958]
["bitfinex","ETHUSD",1721053058114,2.2779,3356.4,3355.5,2.98011]
["bitfinex","ETHUSD",1721053058327,2.2779,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1721053058609,0.05191816,3356.2,3355.7,2.97999]
["bitfinex","ETHUSD",1721053058811,5.25729,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1721053059800,0.55,3356.3,3355.7,2.97999]
["bitfinex","ETHUSD",1721053060147,0.55,3356.3,3355.5,2.98011]
["bitfinex","ETHUSD",1721053060148,0.55,3356.3,3355.6,2.98007]
["bitfinex","ETHUSD",1721053060270,0.05191627,3356.6,3356.0,2.97971]
["bitfinex","ETHUSD",1721053060607,0.05191627,3356.6,3355.4,3.483]
["bitfinex","ETHUSD",1721053060608,0.66373099,3356.6,3355.4,3.483]
["bitfinex","ETHUSD",1721053060768,2.97954,3356.3,3355.4,2.98026]
["bitfinex","ETHUSD",1721053060969,2.4058,3356.1,3355.4,2.98026]
["bitfinex","ETHUSD",1721053061300,2.4058,3356.1,3355.5,2.98018]
["bitfinex","ETHUSD",1721053061301,0.07450784,3356.0,3355.5,2.98018]
["bitfinex","ETHUSD",1721053061511,0.07450672,3355.9,3355.2,0.118958]
["bitfinex","ETHUSD",1721053061804,3.52993,3355.8,3355.2,0.118958]
["bitfinex","ETHUSD",1721053061993,0.07451682,3355.7,3355.2,0.118958]
["bitfinex","ETHUSD",1721053062171,3.05458682,3355.7,3355.2,0.118958]
["bitfinex","ETHUSD",1721053062509,3.53011,3355.6,3355.2,0.118958]
["bitfinex","ETHUSD",1721053062683,0.07451905,3355.5,3355.2,0.118958]
["bitfinex","ETHUSD",1721053062882,0.65846991,3355.4,3355.2,0.118958]
["bitfinex","ETHUSD",1721053063270,0.55,3355.6,3355.2,0.118958]
["bitfinex","ETHUSD",1721053063471,3.55,3355.8,3355.2,0.118958]
["bitfinex","ETHUSD",1721053063674,6.52992,3355.8,3355.2,0.118958]
["bitfinex","ETHUSD",1721053064106,3.55,3355.8,3355.2,3.099388]
["bitfinex","ETHUSD",1721053064401,2.4058,3356.1,3355.4,2.98021]
["bitfinex","ETHUSD",1721053064699,0.852436,3356.0,3355.4,2.98021]
["bitfinex","ETHUSD",1721053065075,6.832196,3356.0,3355.2,3.099388]
["bitfinex","ETHUSD",1721053065278,2.97983,3355.9,3355.2,0.118958]
["bitfinex","ETHUSD",1721053065792,3.852436,3356.0,3355.2,3.099388]
["bitfinex","ETHUSD",1721053066384,0.55,3355.9,3355.2,3.099388]
["bitfinex","ETHUSD",1721053066595,0.6787886,3355.8,3355.4,2.98024]
["bitfinex","ETHUSD",1721053066796,2.4058,3356.1,3355.5,2.9801]
["bitfinex","ETHUSD",1721053067002,2.3462,3356.6,3355.5,2.98009]
["bitfinex","ETHUSD",1721053067200,2.3462,3356.6,3356.1,2.97964]
["bitfinex","ETHUSD",1721053067703,2.3462,3356.6,3355.9,2.97975]
["bitfinex","ETHUSD",1721053067911,0.07449464,3356.5,3355.7,2.97997]
["bitfinex","ETHUSD",1721053068110,0.54206946,3356.4,3355.8,2.9799]
["bitfinex","ETHUSD",1721053068611,0.07449818,3356.3,3355.6,2.98008]
["bitfinex","ETHUSD",1721053068786,0.07450224,3356.2,3355.4,2.98026]
["bitfinex","ETHUSD",1721053069114,3.05406224,3356.2,3355.4,2.98026]
["bitfinex","ETHUSD",1721053069284,2.97965,3356.1,3355.4,2.98026]
["bitfinex","ETHUSD",1721053069485,6.66045946,3356.4,3355.4,2.98026]
["bitfinex","ETHUSD",1721053069486,0.85541522,3356.0,3355.4,2.98026]
["bitfinex","ETHUSD",1721053070504,0.85541522,3356.0,3355.5,2.98018]
["bitfinex","ETHUSD",1721053070733,0.30541522,3356.0,3355.5,2.98018]
["bitfinex","ETHUSD",1721053070907,0.30541522,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1721053071106,0.37992481,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1721053071413,0.33595848,3355.9,3355.2,0.118958]
["bitfinex","ETHUSD",1721053071713,0.07451078,3355.8,3355.2,3.099318]
["bitfinex","ETHUSD",1721053071926,0.33595848,3355.9,3355.3,2.98029]
["bitfinex","ETHUSD",1721053072077,0.30541522,3356.0,3355.3,2.98029]
["bitfinex","ETHUSD",1721053072609,0.30541522,3356.0,3355.4,2.98025]
["bitfinex","ETHUSD",1721053072983,0.30541522,3356.0,3355.5,2.98017]
["bitfinex","ETHUSD",1721053073179,2.9795,3356.3,3355.5,2.98017]
["bitfinex","ETHUSD",1721053073485,3.52956,3356.2,3355.5,2.98017]
["bitfinex","ETHUSD",1721053074553,0.07450611,3356.1,3355.4,2.98025]
["bitfinex","ETHUSD",1721053074838,0.36040661,3356.0,3355.4,2.98025]
["bitfinex","ETHUSD",1721053074980,0.0745072,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1721053075386,0.0745072,3355.9,3355.2,0.118958]
["bitfinex","ETHUSD",1721053075387,2.4392,3355.8,3355.2,0.118958]
["bitfinex","ETHUSD",1721053075625,0.07451102,3355.7,3355.2,0.118958]
["bitfinex","ETHUSD",1721053075833,0.07451102,3355.7,3355.2,3.099388]
["bitfinex","ETHUSD",1721053076113,0.65989578,3355.7,3355.2,3.099388]
["bitfinex","ETHUSD",1721053076481,0.65989578,3355.7,3355.2,0.118958]
["bitfinex","ETHUSD",1721053077410,0.58538476,3355.7,3355.2,3.099398]
["bitfinex","ETHUSD",1721053079141,0.36040661,3356.0,3355.5,2.98012]
["bitfinex","ETHUSD",1721053079423,0.55,3356.2,3355.5,2.98012]
["bitfinex","ETHUSD",1721053079596,3.55,3356.2,3355.5,2.98012]
["bitfinex","ETHUSD",1721053080199,6.52963,3356.2,3355.3,2.98035]
["bitfinex","ETHUSD",1721053080385,4.28647961,3356.1,3355.3,2.98035]
["bitfinex","ETHUSD",1721053080586,4.36098758,3356.1,3355.3,2.98035]
["bitfinex","ETHUSD",1721053080817,1.30682961,3356.1,3355.5,2.98015]
["bitfinex","ETHUSD",1721053081031,4.28650961,3356.1,3355.3,2.98029]
["bitfinex","ETHUSD",1721053081856,2.97991,3355.8,3355.2,0.118958]
["bitfinex","ETHUSD",1721053081989,2.98028,3355.4,3355.2,0.118958]
["bitfinex","ETHUSD",1721053082194,3.05480122,3355.4,3355.2,0.118958]
["bitfinex","ETHUSD",1721053082392,0.07452122,3355.4,3355.2,0.118958]
["bitfinex","ETHUSD",1721053082610,2.98018,3355.5,3355.2,0.118958]
["bitfinex","ETHUSD",1721053082809,0.62018668,3355.9,3355.3,2.613]
["bitfinex","ETHUSD",1721053083096,7.30110396,3356.0,3355.3,2.613]
["bitfinex","ETHUSD",1721053083294,0.55,3355.9,3355.3,2.613]
["bitfinex","ETHUSD",1721053083521,3.55,3355.9,3355.3,2.613]
["bitfinex","ETHUSD",1721053084221,6.52988,3355.9,3355.3,2.613]
["bitfinex","ETHUSD",1721053084389,4.83826175,3355.8,3355.2,0.118958]
["bitfinex","ETHUSD",1721053085331,2.98024,3355.5,3355.2,0.118958]
["bitfinex","ETHUSD",1721053085628,5.42595973,3355.5,3355.2,0.118958]
["bitfinex","ETHUSD",1721053086322,2.98028,3355.4,3355.2,0.118958]
["bitfinex","ETHUSD",1721053086531,3.0548725,3355.3,3355.2,0.118958]
["bitfinex","ETHUSD",1721053086829,6.95638192,3355.3,3355.2,0.118958]
["bitfinex","ETHUSD",1721053087131,11.58296122,3355.3,3355.2,0.118958]
["bitfinex","ETHUSD",1721053087335,12.33336184,3355.3,3355.2,0.118958]
["bitfinex","ETHUSD",1721053087694,10.77739634,3355.3,3355.2,0.118958]
["bitfinex","ETHUSD",1721053088289,13.77739634,3355.3,3355.2,0.118958]
["bitfinex","ETHUSD",1721053088490,21.39774673,3355.3,3355.2,0.1041528]
["bitfinex","ETHUSD",1721053088702,25.39774673,3355.3,3355.2,0.1041528]
["bitfinex","ETHUSD",1721053089128,21.39774673,3355.3,3355.2,0.1041528]
["bitfinex","ETHUSD",1721053089326,19.52965767,3355.3,3355.2,0.1041528]
["bitfinex","ETHUSD",1721053089695,19.68137766,3355.3,3355.2,0.1041528]
["bitfinex","ETHUSD",1721053090238,19.68137766,3355.3,3353.0,2.98237]
["bitfinex","ETHUSD",1721053090239,5.5446,3354.2,3353.0,2.98237]
["bitfinex","ETHUSD",1721053090401,5.5446,3354.2,3353.1,2.98231]
["bitfinex","ETHUSD",1721053090402,0.62342808,3353.7,3353.1,2.98231]
["bitfinex","ETHUSD",1721053090600,0.62342808,3353.7,3353.3,2.98213]
["bitfinex","ETHUSD",1721053090909,0.62342808,3353.9,3353.2,2.98222]
["bitfinex","ETHUSD",1721053091102,0.62342808,3354.0,3353.2,2.98222]
["bitfinex","ETHUSD",1721053091429,0.62342808,3354.2,3353.6,2.98179]
["bitfinex","ETHUSD",1721053091630,0.62342808,3354.2,3353.8,2.98162]
["bitfinex","ETHUSD",1721053091830,0.93514213,3354.4,3353.8,2.98162]
["bitfinex","ETHUSD",1721053091831,0.62342808,3354.4,3353.8,2.98162]
["bitfinex","ETHUSD",1721053092051,0.62342808,3354.3,3353.4,5.59503]
["bitfinex","ETHUSD",1721053092199,2.98118,3354.4,3353.4,2.98203]
["bitfinex","ETHUSD",1721053092200,0.62342808,3354.2,3353.4,2.98203]
["bitfinex","ETHUSD",1721053092399,0.62342808,3354.2,3353.5,2.98188]
["bitfinex","ETHUSD",1721053092801,0.62342808,3354.2,3353.6,2.98185]
["bitfinex","ETHUSD",1721053093320,1.20208872,3354.2,3353.3,2.98213]
["bitfinex","ETHUSD",1721053093521,0.62342808,3354.1,3353.3,2.98213]
["bitfinex","ETHUSD",1721053093925,0.62343138,3354.1,3353.3,2.98213]
["bitfinex","ETHUSD",1721053094124,0.69798392,3354.1,3353.3,2.98213]
["bitfinex","ETHUSD",1721053094327,3.60502138,3354.0,3353.2,2.98222]
["bitfinex","ETHUSD",1721053094535,5.35680665,3353.9,3353.0,2.98234]
["bitfinex","ETHUSD",1721053094735,0.62343138,3353.8,3353.0,2.98234]
["bitfinex","ETHUSD",1721053094934,0.62343138,3353.8,3353.1,2.98228]
["bitfinex","ETHUSD",1721053094935,0.0745577,3353.7,3353.1,2.98228]
["bitfinex","ETHUSD",1721053095148,0.69798908,3353.7,3353.0,2.98239]
["bitfinex","ETHUSD",1721053095355,2.98219,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1721053095563,2.98219,3353.3,3352.3,2.983]
["bitfinex","ETHUSD",1721053095564,2.4541,3353.2,3352.3,2.983]
["bitfinex","ETHUSD",1721053095729,3.60578138,3353.1,3352.3,2.983]
["bitfinex","ETHUSD",1721053096049,0.62343138,3353.0,3352.3,2.983]
["bitfinex","ETHUSD",1721053096222,0.07457537,3352.9,3352.1,2.98318]
["bitfinex","ETHUSD",1721053096415,3.60713537,3352.9,3352.1,2.98318]
["bitfinex","ETHUSD",1721053096633,2.98258,3352.8,3352.1,2.98318]
["bitfinex","ETHUSD",1721053096860,0.07458103,3352.7,3352.1,2.98318]
["bitfinex","ETHUSD",1721053097079,0.07458103,3352.7,3351.9,2.98335]
["bitfinex","ETHUSD",1721053097213,0.15858103,3352.7,3352.0,2.98327]
["bitfinex","ETHUSD",1721053097416,0.15858103,3352.7,3351.8,0.118958]
["bitfinex","ETHUSD",1721053097417,0.084,3352.7,3352.4,2.9829]
["bitfinex","ETHUSD",1721053098336,0.084,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1721053098654,0.084,3352.7,3352.6,5.9655]
["bitfinex","ETHUSD",1721053099438,0.084,3352.7,3352.6,8.94825]
["bitfinex","ETHUSD",1721053099828,0.084,3352.7,3352.6,11.94825]
["bitfinex","ETHUSD",1721053100138,0.084,3352.7,3352.6,20.18145]
["bitfinex","ETHUSD",1721053100338,2.3414,3354.8,3352.6,20.18145]
["bitfinex","ETHUSD",1721053100339,0.62303878,3354.6,3354.1,2.98133]
["bitfinex","ETHUSD",1721053100523,0.3898997,3354.5,3354.1,2.98133]
["bitfinex","ETHUSD",1721053100727,0.3898997,3354.5,3354.2,2.98132]
["bitfinex","ETHUSD",1721053101673,0.3898997,3354.5,3354.3,2.98123]
["bitfinex","ETHUSD",1721053101820,0.3898997,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1721053102850,0.3898997,3354.5,3354.2,2.98126]
["bitfinex","ETHUSD",1721053103233,0.3898997,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1721053105043,2.3414,3354.8,3354.3,2.98124]
["bitfinex","ETHUSD",1721053106885,2.3414,3354.8,3354.1,2.98139]
["bitfinex","ETHUSD",1721053106886,2.3414,3354.8,3354.4,2.98115]
["bitfinex","ETHUSD",1721053107085,3.0,3354.9,3354.7,2.98087]
["bitfinex","ETHUSD",1721053107295,0.93455818,3355.1,3354.7,2.98087]
["bitfinex","ETHUSD",1721053107296,0.62303878,3355.1,3354.7,2.98087]
["bitfinex","ETHUSD",1721053107440,0.46316228,3355.0,3354.7,2.98087]
["bitfinex","ETHUSD",1721053108240,0.46316228,3355.0,3354.5,2.981]
["bitfinex","ETHUSD",1721053108441,0.46316228,3355.0,3354.6,2.98097]
["bitfinex","ETHUSD",1721053108640,0.65371881,3354.9,3354.6,2.98097]
["bitfinex","ETHUSD",1721053108835,0.65371881,3354.9,3354.6,2.98095]
["bitfinex","ETHUSD",1721053109437,0.65371881,3354.9,3354.0,2.98148]
["bitfinex","ETHUSD",1721053109674,0.07453649,3354.8,3354.0,2.98148]
["bitfinex","ETHUSD",1721053109867,0.07453666,3354.7,3354.2,2.98131]
["bitfinex","ETHUSD",1721053110047,0.49174044,3354.7,3354.2,2.98131]
["bitfinex","ETHUSD",1721053110244,0.41720378,3354.7,3354.2,2.98131]
["bitfinex","ETHUSD",1721053111239,1.11357795,3354.7,3353.9,2.98153]
["bitfinex","ETHUSD",1721053111873,4.09447795,3354.7,3353.9,2.98153]
["bitfinex","ETHUSD",1721053112077,3.143,3354.5,3353.5,2.98193]
["bitfinex","ETHUSD",1721053112277,0.62183922,3354.2,3353.5,2.98193]
["bitfinex","ETHUSD",1721053112491,6.60309922,3354.3,3353.6,2.98186]
["bitfinex","ETHUSD",1721053112799,3.62183922,3354.3,3352.9,5.9789]
["bitfinex","ETHUSD",1721053112937,3.62183922,3354.5,3353.9,2.98159]
["bitfinex","ETHUSD",1721053113143,1.50366574,3354.4,3354.0,2.98144]
["bitfinex","ETHUSD",1721053113344,1.24367844,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1721053113345,0.62183922,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1721053113578,2.93473922,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1721053113780,2.93473922,3355.0,3353.9,3.491]
["bitfinex","ETHUSD",1721053114081,2.93473922,3355.0,3353.9,2.98159]
["bitfinex","ETHUSD",1721053114386,0.62183922,3354.9,3354.2,2.98132]
["bitfinex","ETHUSD",1721053114561,0.69226574,3354.8,3354.2,2.98132]
["bitfinex","ETHUSD",1721053115440,2.93473922,3355.0,3354.5,2.98106]
["bitfinex","ETHUSD",1721053115645,2.3129,3355.0,3354.5,2.98106]
["bitfinex","ETHUSD",1721053115848,0.62183922,3355.1,3354.0,2.98146]
["bitfinex","ETHUSD",1721053116181,0.05178703,3355.2,3354.8,2.9808]
["bitfinex","ETHUSD",1721053116386,0.62183922,3355.8,3355.4,2.98019]
["bitfinex","ETHUSD",1721053116867,0.62183922,3355.8,3355.5,2.98016]
["bitfinex","ETHUSD",1721053117052,0.62183922,3355.8,3355.4,2.98023]
["bitfinex","ETHUSD",1721053117253,0.62183922,3355.7,3355.4,2.98023]
["bitfinex","ETHUSD",1721053117458,0.93275883,3355.8,3355.4,2.98023]
["bitfinex","ETHUSD",1721053117459,0.62183922,3355.8,3355.4,2.98023]
["bitfinex","ETHUSD",1721053117655,1.11673886,3355.7,3355.2,2.98038]
["bitfinex","ETHUSD",1721053117879,0.62183922,3355.6,3354.9,2.98071]
["bitfinex","ETHUSD",1721053118045,0.62183922,3355.4,3354.9,2.98071]
["bitfinex","ETHUSD",1721053118244,0.62183922,3355.2,3354.5,2.981]
["bitfinex","ETHUSD",1721053118480,0.62183922,3354.9,3354.5,2.981]
["bitfinex","ETHUSD",1721053118646,0.16291237,3354.8,3354.5,2.981]
["bitfinex","ETHUSD",1721053118846,0.07452558,3354.7,3354.5,2.981]
["bitfinex","ETHUSD",1721053119046,0.7853333,3354.8,3354.2,2.98132]
["bitfinex","ETHUSD",1721053119243,0.62242093,3354.7,3354.2,2.98132]
["bitfinex","ETHUSD",1721053119459,0.7853333,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1721053119675,0.16291237,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1721053120570,0.16291237,3354.8,3354.2,2.98132]
["bitfinex","ETHUSD",1721053120765,0.16291237,3354.8,3354.1,2.98142]
["bitfinex","ETHUSD",1721053120968,0.7853333,3354.8,3354.4,2.98115]
["bitfinex","ETHUSD",1721053121149,0.17189647,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1721053121350,0.7943174,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1721053121778,0.17189647,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1721053121985,0.62277347,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1721053122154,2.3472,3354.6,3354.1,2.98142]
["bitfinex","ETHUSD",1721053122357,3.04451374,3354.6,3354.1,2.98142]
["bitfinex","ETHUSD",1721053122575,0.62277347,3354.5,3354.1,5.96277]
["bitfinex","ETHUSD",1721053122774,2.96997347,3354.6,3354.1,2.98135]
["bitfinex","ETHUSD",1721053123090,0.4067046,3354.5,3354.2,2.98131]
["bitfinex","ETHUSD",1721053123591,0.62277347,3354.6,3354.4,2.98113]
["bitfinex","ETHUSD",1721053123947,0.62277347,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721053124354,0.62277347,3354.8,3354.6,2.98098]
["bitfinex","ETHUSD",1721053125091,3.9341602,3355.0,3354.6,2.98098]
["bitfinex","ETHUSD",1721053125092,0.62277347,3354.9,3354.6,2.98098]
["bitfinex","ETHUSD",1721053125285,0.62277347,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1721053125473,0.62277347,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1721053126068,0.62277347,3354.8,3354.6,2.98098]
["bitfinex","ETHUSD",1721053126269,1.07846684,3354.7,3353.7,2.98174]
["bitfinex","ETHUSD",1721053126477,1.07846684,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1721053126683,0.62277347,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1721053126879,0.62277347,3354.8,3354.6,2.98098]
["bitfinex","ETHUSD",1721053127298,0.62277347,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1721053127882,0.62277347,3354.7,3354.4,2.98109]
["bitfinex","ETHUSD",1721053128067,1.20354459,3354.7,3354.5,2.98102]
["bitfinex","ETHUSD",1721053128271,1.20353884,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1721053128767,1.20353884,3354.7,3354.3,2.98121]
["bitfinex","ETHUSD",1721053128970,0.62329078,3354.4,3354.3,2.98121]
["bitfinex","ETHUSD",1721053129172,0.93494479,3354.5,3354.1,2.98139]
["bitfinex","ETHUSD",1721053129418,0.62355629,3354.3,3353.9,2.98153]
["bitfinex","ETHUSD",1721053129700,0.61871171,3354.4,3353.7,2.98176]
["bitfinex","ETHUSD",1721053129701,0.62359364,3354.0,3353.7,2.98171]
["bitfinex","ETHUSD",1721053129865,0.62359364,3354.0,3353.9,2.98159]
["bitfinex","ETHUSD",1721053130067,0.62359364,3354.1,3353.9,2.98159]
["bitfinex","ETHUSD",1721053130992,0.62359364,3354.1,3353.7,2.98171]
["bitfinex","ETHUSD",1721053130993,0.79227517,3354.0,3353.7,2.98171]
["bitfinex","ETHUSD",1721053131208,0.07454472,3353.9,3353.7,2.98171]
["bitfinex","ETHUSD",1721053131384,0.07454472,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721053131385,0.69827224,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721053131563,0.62372752,3353.9,3353.6,2.98181]
["bitfinex","ETHUSD",1721053132699,0.62372752,3353.7,3353.4,2.98204]
["bitfinex","ETHUSD",1721053132917,0.16338673,3353.6,3352.4,3.491]
["bitfinex","ETHUSD",1721053133075,0.62372752,3353.3,3353.0,2.98235]
["bitfinex","ETHUSD",1721053133924,0.69828695,3353.3,3353.0,2.98235]
["bitfinex","ETHUSD",1721053134083,0.62372752,3353.2,3353.0,2.98235]
["bitfinex","ETHUSD",1721053134265,0.69828712,3353.2,3353.0,2.98235]
["bitfinex","ETHUSD",1721053134465,0.69828712,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1721053134466,0.62372752,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1721053134700,0.69828758,3353.3,3353.0,2.98235]
["bitfinex","ETHUSD",1721053134902,0.92833382,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1721053135250,0.92833382,3353.3,3351.9,3.491]
["bitfinex","ETHUSD",1721053135251,0.62386176,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1721053135397,0.62386176,3352.9,3352.6,2.98275]
["bitfinex","ETHUSD",1721053135743,0.62386176,3352.8,3352.6,2.98275]
["bitfinex","ETHUSD",1721053135890,0.62386176,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1721053136090,0.62386176,3352.9,3352.7,2.98267]
["bitfinex","ETHUSD",1721053136631,0.62386176,3352.9,3352.8,5.96516]
["bitfinex","ETHUSD",1721053136830,0.62386176,3353.2,3352.1,2.98319]
["bitfinex","ETHUSD",1721053137134,0.67562405,3353.3,3352.5,2.98284]
["bitfinex","ETHUSD",1721053137288,0.67562405,3353.3,3353.0,2.98234]
["bitfinex","ETHUSD",1721053137487,0.67562405,3353.3,3353.1,2.9823]
["bitfinex","ETHUSD",1721053137488,0.92611446,3353.3,3353.1,2.9823]
["bitfinex","ETHUSD",1721053138627,0.92611446,3353.3,3352.6,2.98269]
["bitfinex","ETHUSD",1721053138922,0.62386176,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1721053139303,0.62386176,3353.1,3352.7,2.98262]
["bitfinex","ETHUSD",1721053140217,0.94228162,3353.1,3352.7,2.98262]
["bitfinex","ETHUSD",1721053140531,0.92562932,3353.3,3353.0,2.9824]
["bitfinex","ETHUSD",1721053140694,0.62337662,3353.2,3352.8,2.98251]
["bitfinex","ETHUSD",1721053141029,0.3022527,3353.3,3352.8,2.98258]
["bitfinex","ETHUSD",1721053141030,0.62337662,3353.1,3352.8,2.98258]
["bitfinex","ETHUSD",1721053141225,0.6979431,3353.2,3351.9,2.4241]
["bitfinex","ETHUSD",1721053141403,0.6979431,3353.2,3350.8,3.96175662]
["bitfinex","ETHUSD",1721053141404,0.62337662,3352.8,3352.2,2.98304]
["bitfinex","ETHUSD",1721053141606,0.53611818,3352.7,3352.2,2.98304]
["bitfinex","ETHUSD",1721053141804,1.08491842,3352.7,3352.3,2.98302]
["bitfinex","ETHUSD",1721053142004,0.4615418,3352.7,3352.3,2.98302]
["bitfinex","ETHUSD",1721053142224,1.15949435,3352.7,3351.9,2.98336]
["bitfinex","ETHUSD",1721053142427,0.62337662,3352.6,3351.9,2.98336]
["bitfinex","ETHUSD",1721053142637,0.62337662,3352.6,3352.4,2.98292]
["bitfinex","ETHUSD",1721053142842,0.62337662,3352.6,3351.8,0.118958]
["bitfinex","ETHUSD",1721053142843,2.421,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1721053143138,1.49382625,3353.0,3352.5,2.98284]
["bitfinex","ETHUSD",1721053143321,0.62327598,3352.9,3352.5,2.98284]
["bitfinex","ETHUSD",1721053143725,4.49382625,3353.0,3352.5,2.98284]
["bitfinex","ETHUSD",1721053144037,0.62327598,3352.9,3352.5,2.98284]
["bitfinex","ETHUSD",1721053144544,0.62327598,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1721053144712,0.54287402,3352.7,3352.4,2.98291]
["bitfinex","ETHUSD",1721053144915,0.54287402,3352.7,3352.1,2.98317]
["bitfinex","ETHUSD",1721053145246,0.54287402,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1721053145624,0.62327598,3352.5,3351.8,3.102368]
["bitfinex","ETHUSD",1721053145823,0.07458384,3352.4,3351.8,3.102368]
["bitfinex","ETHUSD",1721053146054,5.33614,3352.3,3351.8,0.118958]
["bitfinex","ETHUSD",1721053146214,2.3531,3352.3,3351.8,0.118958]
["bitfinex","ETHUSD",1721053146618,5.95941598,3352.3,3351.8,0.118958]
["bitfinex","ETHUSD",1721053146817,5.33614,3352.3,3351.8,0.118958]
["bitfinex","ETHUSD",1721053147421,0.0745923,3352.2,3351.8,0.118958]
["bitfinex","ETHUSD",1721053147614,0.91743315,3352.1,3351.8,0.118958]
["bitfinex","ETHUSD",1721053147832,0.29435261,3352.1,3351.8,0.118958]
["bitfinex","ETHUSD",1721053149551,0.07459275,3352.0,3351.8,0.118958]
["bitfinex","ETHUSD",1721053150355,3.05791275,3352.0,3351.8,0.118958]
["bitfinex","ETHUSD",1721053150858,11.56866025,3351.9,3351.8,0.118958]
["bitfinex","ETHUSD",1721053151020,10.23838766,3351.9,3351.8,0.118958]
["bitfinex","ETHUSD",1721053151218,6.63290934,3351.9,3351.8,0.118958]
["bitfinex","ETHUSD",1721053152024,3.63290934,3351.9,3351.8,0.118958]
["bitfinex","ETHUSD",1721053152355,2.3843,3351.9,3351.8,0.118958]
["bitfinex","ETHUSD",1721053152737,0.29435261,3352.1,3351.8,0.118958]
["bitfinex","ETHUSD",1721053153754,0.51583378,3352.4,3352.0,2.98329]
["bitfinex","ETHUSD",1721053154165,0.51583378,3352.4,3351.8,3.102408]
["bitfinex","ETHUSD",1721053154464,0.51583378,3352.4,3351.8,0.118958]
["bitfinex","ETHUSD",1721053154676,3.49878378,3352.4,3351.8,0.118958]
["bitfinex","ETHUSD",1721053154874,0.51583378,3352.4,3351.8,3.102418]
["bitfinex","ETHUSD",1721053155332,0.35158338,3352.3,3351.8,3.102418]
["bitfinex","ETHUSD",1721053155926,0.35158338,3352.3,3351.8,0.118958]
["bitfinex","ETHUSD",1721053156143,0.42617445,3352.3,3351.8,0.118958]
["bitfinex","ETHUSD",1721053156460,0.35158338,3352.3,3351.8,0.118958]
["bitfinex","ETHUSD",1721053156629,3.33463338,3352.3,3351.8,0.118958]
["bitfinex","ETHUSD",1721053156825,0.68333672,3352.2,3351.8,0.118958]
["bitfinex","ETHUSD",1721053157068,0.51583378,3352.4,3351.8,0.118958]
["bitfinex","ETHUSD",1721053157373,3.0,3352.6,3352.2,2.9831]
["bitfinex","ETHUSD",1721053157543,0.0745799,3352.5,3351.8,0.118958]
["bitfinex","ETHUSD",1721053157739,3.0,3352.5,3351.8,0.118958]
["bitfinex","ETHUSD",1721053158163,0.07458202,3352.4,3351.9,2.98332]
["bitfinex","ETHUSD",1721053158332,3.0,3352.6,3351.9,2.98332]
["bitfinex","ETHUSD",1721053158536,1.144684,3352.5,3351.9,2.98332]
["bitfinex","ETHUSD",1721053159567,0.6210219,3353.0,3351.9,2.98332]
["bitfinex","ETHUSD",1721053159568,0.67277516,3353.1,3352.1,2.98312]
["bitfinex","ETHUSD",1721053159768,5.3306,3353.7,3353.0,2.9824]
["bitfinex","ETHUSD",1721053160353,2.3488,3353.7,3353.0,2.9824]
["bitfinex","ETHUSD",1721053160561,3.57702219,3353.6,3352.7,2.98258]
["bitfinex","ETHUSD",1721053161460,0.59514219,3353.6,3353.2,2.98221]
["bitfinex","ETHUSD",1721053161772,2.3913,3354.1,3353.3,2.98213]
["bitfinex","ETHUSD",1721053161995,2.3913,3354.1,3353.5,2.98192]
["bitfinex","ETHUSD",1721053163265,0.6210219,3354.4,3353.6,2.98185]
["bitfinex","ETHUSD",1721053163451,2.4167,3354.5,3353.8,2.98168]
["bitfinex","ETHUSD",1721053163777,0.6210219,3354.9,3354.1,2.9814]
["bitfinex","ETHUSD",1721053163985,2.9891219,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1721053164136,2.3681,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1721053164334,2.3681,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1721053165073,2.3681,3355.0,3354.3,2.98122]
["bitfinex","ETHUSD",1721053165376,2.3681,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1721053165377,0.54231198,3354.9,3354.4,2.98114]
["bitfinex","ETHUSD",1721053165684,3.59758176,3354.9,3353.9,2.98154]
["bitfinex","ETHUSD",1721053165993,3.6018319,3354.8,3353.9,2.98154]
["bitfinex","ETHUSD",1721053166172,0.0745383,3354.7,3353.9,2.98154]
["bitfinex","ETHUSD",1721053166349,0.0745383,3354.7,3354.0,2.98151]
["bitfinex","ETHUSD",1721053166540,0.42186822,3354.6,3354.0,2.98151]
["bitfinex","ETHUSD",1721053166741,0.07453831,3354.5,3353.7,2.98176]
["bitfinex","ETHUSD",1721053166941,3.07453831,3354.5,3353.8,2.98168]
["bitfinex","ETHUSD",1721053167183,6.67665021,3354.5,3353.6,2.98181]
["bitfinex","ETHUSD",1721053167551,6.67665021,3354.5,3353.8,2.98168]
["bitfinex","ETHUSD",1721053167751,1.84111113,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1721053167956,1.91565442,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1721053168157,1.84111113,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1721053168504,3.0,3354.5,3353.8,2.98168]
["bitfinex","ETHUSD",1721053168689,0.42186822,3354.6,3353.8,2.98168]
["bitfinex","ETHUSD",1721053168690,3.42186822,3354.6,3353.8,2.98168]
["bitfinex","ETHUSD",1721053169283,6.40284822,3354.6,3353.8,2.98168]
["bitfinex","ETHUSD",1721053169495,3.07453786,3354.6,3353.2,2.98214]
["bitfinex","ETHUSD",1721053169745,3.07453786,3354.6,3353.7,2.98171]
["bitfinex","ETHUSD",1721053169984,3.69555976,3354.6,3353.8,2.98168]
["bitfinex","ETHUSD",1721053170201,6.67654976,3354.6,3353.8,2.98168]
["bitfinex","ETHUSD",1721053170358,2.98116,3354.4,3353.5,2.98188]
["bitfinex","ETHUSD",1721053170559,0.07454433,3354.3,3353.5,2.98189]
["bitfinex","ETHUSD",1721053170741,0.07454433,3354.3,3353.6,2.98186]
["bitfinex","ETHUSD",1721053170943,1.79890326,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1721053171349,3.0,3354.6,3354.0,2.9815]
["bitfinex","ETHUSD",1721053171591,3.07453769,3354.6,3353.8,2.98164]
["bitfinex","ETHUSD",1721053171890,0.6210219,3354.5,3353.8,2.98164]
["bitfinex","ETHUSD",1721053172257,0.07453916,3354.4,3353.8,2.98164]
["bitfinex","ETHUSD",1721053172463,0.69556106,3354.4,3353.8,2.98164]
["bitfinex","ETHUSD",1721053172662,4.56181383,3354.4,3353.5,2.98193]
["bitfinex","ETHUSD",1721053172894,2.98126,3354.3,3353.5,2.98193]
["bitfinex","ETHUSD",1721053173204,0.07454551,3354.2,3353.5,2.98193]
["bitfinex","ETHUSD",1721053173361,1.50603467,3354.4,3353.5,2.98193]
["bitfinex","ETHUSD",1721053173561,0.88501277,3354.4,3353.7,2.98178]
["bitfinex","ETHUSD",1721053173898,0.88501277,3354.4,3353.5,2.98193]
["bitfinex","ETHUSD",1721053173899,3.0,3354.6,3353.5,2.472]
["bitfinex","ETHUSD",1721053174077,0.6210219,3354.7,3354.2,2.98126]
["bitfinex","ETHUSD",1721053174779,0.6210219,3354.7,3354.1,2.98142]
["bitfinex","ETHUSD",1721053175362,0.6210219,3354.8,3354.2,2.98131]
["bitfinex","ETHUSD",1721053175563,2.9891219,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1721053175811,3.6016419,3355.1,3354.3,2.98124]
["bitfinex","ETHUSD",1721053175992,3.73199448,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1721053176200,0.75135448,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1721053177517,0.75135448,3355.0,3354.3,2.98119]
["bitfinex","ETHUSD",1721053178236,3.6014019,3355.3,3354.6,2.9809]
["bitfinex","ETHUSD",1721053178376,2.98038,3355.3,3354.6,2.9809]
["bitfinex","ETHUSD",1721053178727,3.14634542,3355.2,3353.8,2.98167]
["bitfinex","ETHUSD",1721053179023,4.60743773,3355.1,3354.1,2.98138]
["bitfinex","ETHUSD",1721053179222,2.9808,3354.9,3354.1,2.98138]
["bitfinex","ETHUSD",1721053179442,0.0745327,3354.8,3354.2,2.98131]
["bitfinex","ETHUSD",1721053180128,3.98641583,3355.1,3353.5,5.98192]
["bitfinex","ETHUSD",1721053180129,1.00582583,3355.1,3354.4,2.98109]
["bitfinex","ETHUSD",1721053180283,1.00582583,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1721053180791,0.05171472,3355.5,3354.8,2.98079]
["bitfinex","ETHUSD",1721053181136,1.55381092,3356.1,3355.2,2.98043]
["bitfinex","ETHUSD",1721053181137,0.62152437,3356.0,3355.2,2.98043]
["bitfinex","ETHUSD",1721053181297,3.60120437,3356.1,3355.1,2.98045]
["bitfinex","ETHUSD",1721053181627,2.97971,3356.1,3355.3,2.98033]
["bitfinex","ETHUSD",1721053182032,3.60123437,3356.1,3355.3,2.98033]
["bitfinex","ETHUSD",1721053182234,1.00509252,3356.0,3355.4,2.9802]
["bitfinex","ETHUSD",1721053182455,2.4634,3356.2,3355.5,2.98011]
["bitfinex","ETHUSD",1721053182615,2.97931,3356.5,3355.5,2.98011]
["bitfinex","ETHUSD",1721053182969,2.97931,3356.5,3354.9,3.491]
["bitfinex","ETHUSD",1721053182970,2.3837,3356.6,3355.4,2.98026]
["bitfinex","ETHUSD",1721053183098,2.3837,3356.6,3355.7,2.97995]
["bitfinex","ETHUSD",1721053183309,2.97929,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1721053183606,0.834212,3356.4,3355.8,2.97991]
["bitfinex","ETHUSD",1721053184534,2.3837,3356.6,3356.0,2.97965]
["bitfinex","ETHUSD",1721053184828,2.97915,3356.7,3355.8,2.97991]
["bitfinex","ETHUSD",1721053185029,0.07449093,3356.6,3355.8,2.97991]
["bitfinex","ETHUSD",1721053185601,3.143,3357.0,3354.5,3.0]
["bitfinex","ETHUSD",1721053185602,5.6225,3356.4,3354.5,3.0]
["bitfinex","ETHUSD",1721053185939,5.6225,3356.4,3354.4,2.4062]
["bitfinex","ETHUSD",1721053185940,2.97984,3355.9,3354.4,2.4062]
["bitfinex","ETHUSD",1721053186150,3.56969956,3356.3,3354.6,6.47194]
["bitfinex","ETHUSD",1721053186320,6.54916956,3356.3,3355.6,2.98008]
["bitfinex","ETHUSD",1721053186520,6.54916956,3356.3,3355.4,2.9802]
["bitfinex","ETHUSD",1721053186840,2.9798,3356.0,3355.0,2.98057]
["bitfinex","ETHUSD",1721053187010,3.56969956,3356.3,3354.9,2.98071]
["bitfinex","ETHUSD",1721053187011,2.97992,3355.8,3354.9,2.98071]
["bitfinex","ETHUSD",1721053187205,2.97992,3355.8,3354.9,2.9807]
["bitfinex","ETHUSD",1721053187603,0.30542996,3355.9,3354.9,2.9807]
["bitfinex","ETHUSD",1721053187805,0.30542996,3355.9,3355.1,2.98053]
["bitfinex","ETHUSD",1721053188856,3.28526996,3355.9,3355.1,2.98053]
["bitfinex","ETHUSD",1721053189015,3.28526996,3355.9,3355.2,2.98037]
["bitfinex","ETHUSD",1721053189016,0.30542996,3355.9,3355.2,2.98037]
["bitfinex","ETHUSD",1721053189352,3.56969956,3356.3,3355.3,2.98035]
["bitfinex","ETHUSD",1721053189353,6.54917956,3356.3,3355.3,2.98035]
["bitfinex","ETHUSD",1721053189559,6.54917956,3356.3,3355.6,2.98009]
["bitfinex","ETHUSD",1721053190313,3.56969956,3356.3,3355.6,2.98009]
["bitfinex","ETHUSD",1721053190810,2.4795,3356.4,3355.8,2.97984]
["bitfinex","ETHUSD",1721053191010,3.0,3356.5,3355.9,2.97974]
["bitfinex","ETHUSD",1721053191421,3.0,3356.5,3356.0,2.97971]
["bitfinex","ETHUSD",1721053191678,2.97926,3356.6,3355.5,2.9801]
["bitfinex","ETHUSD",1721053191827,5.9793,3356.5,3355.7,2.97994]
["bitfinex","ETHUSD",1721053192028,1.195856,3356.4,3355.8,2.9799]
["bitfinex","ETHUSD",1721053193233,3.0,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1721053194658,3.0,3356.5,3356.1,2.97958]
["bitfinex","ETHUSD",1721053194827,5.359,3356.9,3356.1,2.97958]
["bitfinex","ETHUSD",1721053195034,2.9792,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1721053195233,3.0,3356.6,3356.0,2.97973]
["bitfinex","ETHUSD",1721053195444,4.431723,3356.6,3356.0,2.97973]
["bitfinex","ETHUSD",1721053195944,7.410933,3356.6,3356.0,2.97973]
["bitfinex","ETHUSD",1721053196992,4.431723,3356.6,3356.0,2.97973]
["bitfinex","ETHUSD",1721053197203,1.431723,3356.6,3356.0,2.97973]
["bitfinex","ETHUSD",1721053197389,2.359,3356.9,3356.2,2.97954]
["bitfinex","ETHUSD",1721053198466,5.33799,3356.9,3355.9,2.97982]
["bitfinex","ETHUSD",1721053198689,5.33799,3356.9,3355.4,2.98025]
["bitfinex","ETHUSD",1721053198690,5.33799,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1721053198869,3.810708,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1721053199903,2.97893,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1721053200216,3.0,3357.2,3356.4,2.97938]
["bitfinex","ETHUSD",1721053200577,2.97881,3357.1,3356.2,2.97949]
["bitfinex","ETHUSD",1721053200913,6.05338279,3357.0,3356.2,2.97949]
["bitfinex","ETHUSD",1721053201106,2.97894,3356.9,3356.2,2.97949]
["bitfinex","ETHUSD",1721053201303,2.97894,3356.9,3356.0,2.97969]
["bitfinex","ETHUSD",1721053201304,2.97912,3356.7,3356.0,2.97969]
["bitfinex","ETHUSD",1721053202505,2.97912,3356.7,3356.1,2.97963]
["bitfinex","ETHUSD",1721053203384,2.97894,3356.9,3356.2,2.97954]
["bitfinex","ETHUSD",1721053203598,3.0,3357.0,3356.4,2.97937]
["bitfinex","ETHUSD",1721053203798,2.9788,3357.1,3356.2,2.97953]
["bitfinex","ETHUSD",1721053204002,2.97899,3356.9,3356.2,2.97953]
["bitfinex","ETHUSD",1721053204176,3.0,3357.0,3356.4,2.97934]
["bitfinex","ETHUSD",1721053206422,3.0,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1721053206582,3.0,3357.2,3356.5,2.97928]
["bitfinex","ETHUSD",1721053206786,0.90468158,3357.1,3356.5,2.97928]
["bitfinex","ETHUSD",1721053207219,0.90468158,3357.1,3356.4,2.9793]
["bitfinex","ETHUSD",1721053207220,3.0,3357.2,3356.6,2.97917]
["bitfinex","ETHUSD",1721053208143,2.4492,3357.3,3356.6,2.97917]
["bitfinex","ETHUSD",1721053208621,2.97868,3357.2,3356.4,5.9586]
["bitfinex","ETHUSD",1721053208801,2.97886,3357.0,3356.0,2.97969]
["bitfinex","ETHUSD",1721053209120,5.95779,3357.0,3356.2,2.97953]
["bitfinex","ETHUSD",1721053209323,0.60322666,3356.9,3356.2,2.97947]
["bitfinex","ETHUSD",1721053209620,3.65667126,3356.9,3356.0,2.9797]
["bitfinex","ETHUSD",1721053209800,3.65667126,3356.9,3356.2,2.9795]
["bitfinex","ETHUSD",1721053210325,3.65667126,3356.9,3356.0,2.97966]
["bitfinex","ETHUSD",1721053210620,2.3816,3356.5,3355.6,2.98005]
["bitfinex","ETHUSD",1721053210822,3.21559,3356.5,3355.6,2.98005]
["bitfinex","ETHUSD",1721053211123,2.97908,3356.8,3356.0,2.97968]
["bitfinex","ETHUSD",1721053211324,3.05232666,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1721053211696,3.05232666,3356.9,3355.5,2.612]
["bitfinex","ETHUSD",1721053211697,2.97895,3356.9,3356.1,2.97957]
["bitfinex","ETHUSD",1721053212024,2.97895,3356.9,3356.1,2.97959]
["bitfinex","ETHUSD",1721053212224,3.05343508,3356.9,3356.1,2.97959]
["bitfinex","ETHUSD",1721053212430,3.05343508,3356.9,3356.0,2.97972]
["bitfinex","ETHUSD",1721053212934,2.97895,3356.9,3356.1,2.97963]
["bitfinex","ETHUSD",1721053213136,2.97891,3357.0,3356.3,2.97945]
["bitfinex","ETHUSD",1721053213137,0.07448502,3357.0,3356.3,2.97945]
["bitfinex","ETHUSD",1721053213293,6.88906972,3357.0,3356.3,2.97945]
["bitfinex","ETHUSD",1721053213704,6.88906972,3357.0,3356.1,2.97963]
["bitfinex","ETHUSD",1721053213705,3.05343501,3356.9,3356.1,2.97957]
["bitfinex","ETHUSD",1721053213903,2.97895,3356.9,3356.1,5.95914]
["bitfinex","ETHUSD",1721053214125,2.97895,3356.9,3356.1,2.97957]
["bitfinex","ETHUSD",1721053215010,2.97895,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1721053215207,4.02788547,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1721053215635,2.97912,3356.7,3356.0,2.9797]
["bitfinex","ETHUSD",1721053216130,2.97912,3356.7,3355.8,2.97983]
["bitfinex","ETHUSD",1721053216438,2.2865,3356.8,3355.4,2.98025]
["bitfinex","ETHUSD",1721053216740,0.62142498,3356.9,3355.9,2.478]
["bitfinex","ETHUSD",1721053216915,0.62142498,3357.2,3356.7,2.97906]
["bitfinex","ETHUSD",1721053217100,3.62142498,3357.1,3356.7,2.97906]
["bitfinex","ETHUSD",1721053217302,0.62142498,3357.1,3356.5,2.97923]
["bitfinex","ETHUSD",1721053217636,0.62142498,3357.1,3356.6,2.97919]
["bitfinex","ETHUSD",1721053217815,3.0,3357.2,3356.6,2.97919]
["bitfinex","ETHUSD",1721053217816,3.62142498,3357.2,3356.6,2.97919]
["bitfinex","ETHUSD",1721053218009,3.62142498,3357.2,3356.6,2.97914]
["bitfinex","ETHUSD",1721053218211,3.62142498,3357.2,3356.7,2.97905]
["bitfinex","ETHUSD",1721053218720,3.62142498,3357.2,3356.5,2.97924]
["bitfinex","ETHUSD",1721053218721,0.62142498,3357.1,3356.5,2.97924]
["bitfinex","ETHUSD",1721053218925,1.74670422,3357.1,3356.2,2.97952]
["bitfinex","ETHUSD",1721053219108,4.97426056,3357.0,3356.2,2.97952]
["bitfinex","ETHUSD",1721053219423,0.62142498,3356.9,3356.2,2.97952]
["bitfinex","ETHUSD",1721053219622,0.62142498,3356.9,3355.5,8.06091]
["bitfinex","ETHUSD",1721053219623,0.62142498,3356.9,3356.3,2.97946]
["bitfinex","ETHUSD",1721053219838,0.62142498,3356.9,3355.6,2.98004]
["bitfinex","ETHUSD",1721053219839,3.60029498,3357.0,3356.0,2.97972]
["bitfinex","ETHUSD",1721053220138,0.62142498,3356.7,3356.1,2.97956]
["bitfinex","ETHUSD",1721053220431,2.2713,3356.6,3356.3,2.97946]
["bitfinex","ETHUSD",1721053220604,2.2713,3356.6,3356.1,2.9796]
["bitfinex","ETHUSD",1721053221237,2.89272498,3356.6,3356.1,2.9796]
["bitfinex","ETHUSD",1721053221820,3.67520007,3356.5,3355.6,2.98008]
["bitfinex","ETHUSD",1721053222050,0.62142498,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1721053222359,0.62142498,3356.1,3355.6,2.98008]
["bitfinex","ETHUSD",1721053222650,0.62142498,3355.9,3355.2,2.98038]
["bitfinex","ETHUSD",1721053222860,0.62142498,3355.9,3355.3,2.98033]
["bitfinex","ETHUSD",1721053223156,0.62142498,3355.8,3354.7,2.98083]
["bitfinex","ETHUSD",1721053223342,0.62142498,3355.4,3354.9,2.98071]
["bitfinex","ETHUSD",1721053223745,0.62142498,3355.4,3354.7,2.98089]
["bitfinex","ETHUSD",1721053223948,0.62142498,3355.2,3354.5,2.98101]
["bitfinex","ETHUSD",1721053224245,0.62142498,3355.2,3354.1,2.2694]
["bitfinex","ETHUSD",1721053224246,0.62142498,3355.1,3354.6,2.98098]
["bitfinex","ETHUSD",1721053224642,0.62142498,3355.1,3354.7,2.98083]
["bitfinex","ETHUSD",1721053225048,0.62142498,3355.2,3354.7,2.98083]
["bitfinex","ETHUSD",1721053225251,0.62142498,3355.1,3354.7,2.98083]
["bitfinex","ETHUSD",1721053225435,0.62142498,3355.1,3354.8,2.98079]
["bitfinex","ETHUSD",1721053225634,0.62142498,3355.2,3354.8,2.98079]
["bitfinex","ETHUSD",1721053226168,0.62142498,3355.1,3354.8,2.98079]
["bitfinex","ETHUSD",1721053226328,0.62142498,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721053226533,0.62142498,3355.2,3355.0,2.98062]
["bitfinex","ETHUSD",1721053227271,0.62142498,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721053227433,0.62142498,3355.2,3355.0,2.98062]
["bitfinex","ETHUSD",1721053227634,0.62142498,3355.1,3354.8,2.98079]
["bitfinex","ETHUSD",1721053227857,0.62142498,3355.1,3353.9,5.98153]
["bitfinex","ETHUSD",1721053227858,0.62142498,3354.9,3354.5,2.98106]
["bitfinex","ETHUSD",1721053228044,0.62142498,3354.8,3354.5,2.98106]
["bitfinex","ETHUSD",1721053228381,0.62142498,3354.8,3353.9,5.612]
["bitfinex","ETHUSD",1721053228382,0.62142498,3354.6,3354.1,2.98135]
["bitfinex","ETHUSD",1721053228662,0.62422339,3354.5,3354.1,2.98135]
["bitfinex","ETHUSD",1721053229064,0.69875022,3354.4,3353.5,2.98189]
["bitfinex","ETHUSD",1721053229369,0.69875022,3354.4,3353.8,2.98167]
["bitfinex","ETHUSD",1721053229370,0.62422339,3354.1,3353.8,2.98167]
["bitfinex","ETHUSD",1721053229531,0.62422339,3354.2,3353.8,2.98167]
["bitfinex","ETHUSD",1721053230447,0.62422339,3354.3,3353.8,2.98167]
["bitfinex","ETHUSD",1721053231368,0.62422339,3354.5,3353.4,2.98199]
["bitfinex","ETHUSD",1721053231568,0.62422339,3354.5,3354.0,2.98145]
["bitfinex","ETHUSD",1721053231861,0.62422339,3354.6,3354.1,2.98139]
["bitfinex","ETHUSD",1721053232510,0.62422339,3354.6,3353.8,2.98166]
["bitfinex","ETHUSD",1721053232511,0.62422339,3354.5,3353.9,2.98154]
["bitfinex","ETHUSD",1721053232766,3.93213747,3354.7,3353.9,2.98154]
["bitfinex","ETHUSD",1721053232767,1.12217908,3354.6,3353.9,2.98154]
["bitfinex","ETHUSD",1721053232967,0.62312742,3354.5,3353.9,2.98154]
["bitfinex","ETHUSD",1721053233131,0.62312742,3354.5,3353.8,2.98166]
["bitfinex","ETHUSD",1721053233132,0.62312742,3354.5,3354.0,2.9815]
["bitfinex","ETHUSD",1721053233338,1.7453065,3354.6,3354.0,2.9815]
["bitfinex","ETHUSD",1721053233812,1.7453065,3354.6,3354.1,2.98142]
["bitfinex","ETHUSD",1721053234137,1.12217908,3354.6,3353.9,2.98158]
["bitfinex","ETHUSD",1721053234339,0.85226213,3354.5,3353.7,2.98175]
["bitfinex","ETHUSD",1721053234850,0.77772948,3354.5,3353.8,2.98168]
["bitfinex","ETHUSD",1721053235280,0.07453756,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1721053235875,0.07453756,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1721053236058,2.98124,3354.3,3353.5,2.98194]
["bitfinex","ETHUSD",1721053236253,2.3655,3354.2,3353.5,2.98194]
["bitfinex","ETHUSD",1721053237180,2.3655,3354.2,3353.6,2.98181]
["bitfinex","ETHUSD",1721053238786,2.3655,3354.2,3353.7,2.98174]
["bitfinex","ETHUSD",1721053238983,3.52367908,3354.6,3353.9,2.9816]
["bitfinex","ETHUSD",1721053239162,3.0,3354.5,3353.9,2.9816]
["bitfinex","ETHUSD",1721053239364,2.4015,3354.6,3353.9,2.9816]
["bitfinex","ETHUSD",1721053239365,2.4015,3354.6,3354.1,2.98136]
["bitfinex","ETHUSD",1721053241352,7.4,3354.8,3354.1,2.98136]
["bitfinex","ETHUSD",1721053241573,7.4,3354.8,3353.7,2.98177]
["bitfinex","ETHUSD",1721053241759,7.4,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1721053241977,12.18,3355.2,3354.7,2.98089]
["bitfinex","ETHUSD",1721053241978,9.8651,3355.4,3354.7,2.98089]
["bitfinex","ETHUSD",1721053242957,9.8651,3355.4,3354.8,2.98071]
["bitfinex","ETHUSD",1721053243290,9.8651,3355.4,3355.0,2.98062]
["bitfinex","ETHUSD",1721053243870,3.0,3355.3,3355.0,2.98062]
["bitfinex","ETHUSD",1721053244255,3.0,3355.3,3354.6,2.98096]
["bitfinex","ETHUSD",1721053244456,1.28651,3355.2,3354.6,2.98096]
["bitfinex","ETHUSD",1721053245055,1.28651,3355.2,3353.2,2.98219]
["bitfinex","ETHUSD",1721053245056,1.28651,3355.2,3354.2,2.98127]
["bitfinex","ETHUSD",1721053245261,1.28651,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1721053245494,1.28651,3355.2,3354.6,2.98091]
["bitfinex","ETHUSD",1721053245793,5.98037,3355.3,3354.6,2.98091]
["bitfinex","ETHUSD",1721053248698,3.0,3355.3,3355.0,2.98061]
["bitfinex","ETHUSD",1721053249604,3.0,3355.3,3354.1,2.3063]
["bitfinex","ETHUSD",1721053249605,12.18,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1721053249808,2.3348,3355.8,3355.4,2.98025]
["bitfinex","ETHUSD",1721053249985,2.3348,3355.8,3354.7,2.98088]
["bitfinex","ETHUSD",1721053249986,7.4,3356.1,3355.5,2.98014]
["bitfinex","ETHUSD",1721053250183,7.4,3356.1,3355.7,2.97996]
["bitfinex","ETHUSD",1721053251122,7.4,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1721053251305,19.58,3356.5,3356.1,2.97963]
["bitfinex","ETHUSD",1721053252080,19.58,3356.5,3355.4,2.98022]
["bitfinex","ETHUSD",1721053252081,19.58,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1721053252623,19.58,3356.5,3356.1,2.97961]
["bitfinex","ETHUSD",1721053252836,21.538,3356.5,3356.1,2.97961]
["bitfinex","ETHUSD",1721053253686,2.35938545,3356.4,3355.5,2.98013]
["bitfinex","ETHUSD",1721053253997,5.90639174,3356.4,3355.5,2.98013]
["bitfinex","ETHUSD",1721053254186,2.97956,3356.2,3355.3,2.98035]
["bitfinex","ETHUSD",1721053254384,2.97974,3356.0,3355.1,2.98047]
["bitfinex","ETHUSD",1721053254584,0.89604485,3356.1,3355.2,2.98038]
["bitfinex","ETHUSD",1721053254585,3.87572485,3356.1,3355.2,2.98038]
["bitfinex","ETHUSD",1721053255085,2.97973,3356.0,3355.2,2.98038]
["bitfinex","ETHUSD",1721053255692,0.89604485,3356.1,3355.2,2.98038]
["bitfinex","ETHUSD",1721053255891,6.87569485,3356.1,3355.2,2.98038]
["bitfinex","ETHUSD",1721053256102,1.14089842,3356.0,3355.2,2.98038]
["bitfinex","ETHUSD",1721053256318,1.14089842,3356.0,3355.1,2.98047]
["bitfinex","ETHUSD",1721053256319,2.97984,3355.9,3355.0,2.98058]
["bitfinex","ETHUSD",1721053256552,2.4663,3355.8,3355.0,2.98058]
["bitfinex","ETHUSD",1721053257054,0.62149174,3356.0,3355.1,2.98046]
["bitfinex","ETHUSD",1721053257211,0.62149174,3356.0,3354.7,2.612]
["bitfinex","ETHUSD",1721053257403,3.0,3356.1,3355.5,2.98011]
["bitfinex","ETHUSD",1721053257716,3.0,3356.1,3354.7,2.612]
["bitfinex","ETHUSD",1721053257717,3.99994194,3356.1,3355.3,2.9803]
["bitfinex","ETHUSD",1721053258056,4.621856,3356.1,3354.8,2.98077]
["bitfinex","ETHUSD",1721053258329,3.62191406,3356.1,3355.5,2.98016]
["bitfinex","ETHUSD",1721053259417,3.62191406,3356.1,3355.1,2.98046]
["bitfinex","ETHUSD",1721053259747,3.0,3356.1,3355.1,2.98046]
["bitfinex","ETHUSD",1721053260039,0.62191406,3356.0,3355.1,2.98046]
["bitfinex","ETHUSD",1721053260209,3.62191406,3356.1,3355.7,2.97994]
["bitfinex","ETHUSD",1721053260524,3.0,3356.1,3355.7,2.97994]
["bitfinex","ETHUSD",1721053261123,3.70210852,3356.1,3355.3,2.98034]
["bitfinex","ETHUSD",1721053261319,4.32402258,3356.1,3355.3,2.98034]
["bitfinex","ETHUSD",1721053261717,7.30366258,3356.1,3355.4,2.98019]
["bitfinex","ETHUSD",1721053261946,3.60187406,3355.8,3354.9,2.98065]
["bitfinex","ETHUSD",1721053262142,0.62191406,3355.6,3355.0,2.9806]
["bitfinex","ETHUSD",1721053262363,0.62191406,3355.6,3355.1,2.98053]
["bitfinex","ETHUSD",1721053262653,6.56500727,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1721053262843,6.09928913,3355.7,3355.2,2.98043]
["bitfinex","ETHUSD",1721053263022,3.0,3355.7,3355.2,2.98043]
["bitfinex","ETHUSD",1721053263221,3.62238913,3355.9,3355.4,2.98018]
["bitfinex","ETHUSD",1721053263440,0.62238913,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1721053263642,5.97979,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1721053263643,0.62238913,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1721053263814,1.62365541,3355.8,3355.1,2.98048]
["bitfinex","ETHUSD",1721053264012,1.62365541,3355.8,3354.6,5.43029]
["bitfinex","ETHUSD",1721053264013,2.98003,3355.7,3354.9,2.98064]
["bitfinex","ETHUSD",1721053264346,0.62238913,3355.6,3354.9,2.98064]
["bitfinex","ETHUSD",1721053264739,0.62238913,3355.7,3354.9,2.98064]
["bitfinex","ETHUSD",1721053265427,0.62238913,3355.6,3355.1,2.98052]
["bitfinex","ETHUSD",1721053266641,0.62238913,3355.5,3355.1,2.98052]
["bitfinex","ETHUSD",1721053267259,0.62238913,3355.5,3354.9,2.98064]
["bitfinex","ETHUSD",1721053267429,2.97888913,3355.4,3354.9,2.98064]
["bitfinex","ETHUSD",1721053267632,2.3565,3355.4,3354.9,2.98063]
["bitfinex","ETHUSD",1721053267829,0.62328549,3355.5,3355.0,2.9806]
["bitfinex","ETHUSD",1721053269251,0.62328549,3355.4,3355.0,2.9806]
["bitfinex","ETHUSD",1721053269441,0.62328549,3355.3,3354.6,2.98093]
["bitfinex","ETHUSD",1721053269838,0.62328549,3355.2,3354.6,2.9809]
["bitfinex","ETHUSD",1721053270028,0.62328549,3355.2,3354.6,2.98092]
["bitfinex","ETHUSD",1721053270660,0.62328549,3355.1,3354.6,2.98092]
["bitfinex","ETHUSD",1721053270862,0.62328549,3355.1,3354.6,5.96182]
["bitfinex","ETHUSD",1721053271038,3.91529824,3355.3,3354.6,5.96182]
["bitfinex","ETHUSD",1721053271039,0.62328549,3355.2,3354.7,2.98083]
["bitfinex","ETHUSD",1721053271241,0.62328549,3355.2,3354.8,2.98079]
["bitfinex","ETHUSD",1721053272036,0.62328549,3355.2,3354.9,2.9807]
["bitfinex","ETHUSD",1721053273265,0.62328549,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721053273443,0.93492824,3355.4,3355.2,2.98044]
["bitfinex","ETHUSD",1721053273444,0.62328549,3355.4,3355.2,2.98044]
["bitfinex","ETHUSD",1721053273643,7.4,3355.6,3355.4,2.98026]
["bitfinex","ETHUSD",1721053274188,7.4,3355.6,3355.2,2.98037]
["bitfinex","ETHUSD",1721053274189,0.62328549,3355.5,3355.2,2.98037]
["bitfinex","ETHUSD",1721053274345,7.4,3355.6,3355.2,2.98037]
["bitfinex","ETHUSD",1721053274346,0.62328549,3355.4,3355.2,2.98037]
["bitfinex","ETHUSD",1721053275042,8.02328549,3355.6,3355.4,2.98027]
["bitfinex","ETHUSD",1721053275443,7.4,3355.6,3355.4,2.98027]
["bitfinex","ETHUSD",1721053276346,7.4,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721053277482,0.62328549,3355.7,3355.5,2.98018]
["bitfinex","ETHUSD",1721053277982,0.62328549,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721053278945,0.93492824,3355.8,3355.4,2.9802]
["bitfinex","ETHUSD",1721053279188,0.62349519,3355.6,3355.4,2.9802]
["bitfinex","ETHUSD",1721053279478,0.62349519,3355.6,3355.2,5.96079]
["bitfinex","ETHUSD",1721053279682,0.62349519,3355.5,3355.2,2.98038]
["bitfinex","ETHUSD",1721053280149,0.62349519,3355.6,3355.2,2.98038]
["bitfinex","ETHUSD",1721053280349,0.62349519,3355.4,3355.0,2.98054]
["bitfinex","ETHUSD",1721053280861,0.62349519,3355.4,3355.1,2.98046]
["bitfinex","ETHUSD",1721053281191,0.62349519,3355.3,3355.1,2.98046]
["bitfinex","ETHUSD",1721053281391,0.62349519,3355.3,3354.9,2.98063]
["bitfinex","ETHUSD",1721053281595,0.62349519,3355.2,3354.9,2.98063]
["bitfinex","ETHUSD",1721053281796,0.62349519,3355.2,3355.0,2.98062]
["bitfinex","ETHUSD",1721053282092,3.18692824,3355.4,3355.0,2.98062]
["bitfinex","ETHUSD",1721053282093,2.8757703,3355.4,3355.0,2.98062]
["bitfinex","ETHUSD",1721053282470,0.62380276,3355.3,3355.0,2.98062]
["bitfinex","ETHUSD",1721053282989,0.62380276,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721053283156,0.62380276,3355.3,3355.1,2.98053]
["bitfinex","ETHUSD",1721053283700,0.62380276,3355.2,3354.3,2.612]
["bitfinex","ETHUSD",1721053283864,0.62415471,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1721053284063,0.62415471,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1721053284386,0.62415471,3354.6,3354.4,2.98112]
["bitfinex","ETHUSD",1721053284573,0.62415471,3354.5,3354.4,2.98112]
["bitfinex","ETHUSD",1721053285005,0.62440326,3354.5,3354.4,2.98112]
["bitfinex","ETHUSD",1721053285501,1.24880652,3354.8,3354.5,5.96214]
["bitfinex","ETHUSD",1721053285502,0.62440326,3354.6,3354.5,5.96214]
["bitfinex","ETHUSD",1721053285664,0.93660489,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1721053285665,0.62440326,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1721053285870,0.93660489,3354.9,3354.7,2.98089]
["bitfinex","ETHUSD",1721053286094,0.93660489,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1721053286399,0.93660489,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721053286579,2.23674051,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721053286769,1.42791339,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721053288200,0.93688543,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721053288402,0.93688543,3355.1,3355.0,5.96124]
["bitfinex","ETHUSD",1721053289078,0.93688543,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721053289277,1.24918058,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1721053289800,0.12766223,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1721053290779,0.93708924,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1721053290983,0.93708924,3355.3,3355.2,5.96088]
["bitfinex","ETHUSD",1721053291291,1.24918058,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721053291880,1.3768741,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721053292399,0.12769352,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721053292731,1.5618209,3355.5,3355.3,2.98035]
["bitfinex","ETHUSD",1721053292999,0.12769352,3355.4,3355.1,2.98053]
["bitfinex","ETHUSD",1721053293198,1.24967788,3355.3,3355.1,2.98053]
["bitfinex","ETHUSD",1721053293405,1.3773714,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721053293782,0.12769352,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721053293983,1.24967788,3355.3,3355.1,2.98053]
["bitfinex","ETHUSD",1721053294508,0.12769352,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721053294716,1.24985311,3355.3,3355.1,2.98047]
["bitfinex","ETHUSD",1721053294920,12.81283,3355.8,3355.1,2.98047]
["bitfinex","ETHUSD",1721053294921,0.12769352,3355.2,3355.1,2.98045]
["bitfinex","ETHUSD",1721053295218,1.24985285,3355.3,3355.1,2.98044]
["bitfinex","ETHUSD",1721053295401,0.12769352,3355.2,3355.1,2.98044]
["bitfinex","ETHUSD",1721053295600,1.24985285,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1721053295781,1.37759205,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1721053296510,0.1277392,3355.3,3354.9,2.98062]
["bitfinex","ETHUSD",1721053296835,0.93746732,3355.1,3355.0,5.96124]
["bitfinex","ETHUSD",1721053297417,0.93746732,3355.3,3354.9,2.4157]
["bitfinex","ETHUSD",1721053297731,0.62507584,3355.1,3355.0,5.96124]
["bitfinex","ETHUSD",1721053297900,0.62507584,3355.2,3355.1,5.96106]
["bitfinex","ETHUSD",1721053298415,0.93746732,3355.3,3355.1,5.96106]
["bitfinex","ETHUSD",1721053298416,0.93746732,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1721053298621,0.93746732,3355.4,3355.3,5.9607]
["bitfinex","ETHUSD",1721053298817,0.93746732,3355.5,3355.4,5.96054]
["bitfinex","ETHUSD",1721053299024,0.93746732,3355.6,3355.5,5.96036]
["bitfinex","ETHUSD",1721053299415,8.64995643,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1721053299610,8.77758735,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1721053299812,8.77758735,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1721053300334,7.52763092,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1721053300539,9.09032053,3355.8,3355.5,5.96024]
["bitfinex","ETHUSD",1721053300735,1.25014787,3355.6,3355.5,5.96024]
["bitfinex","ETHUSD",1721053301108,1.37777879,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721053301315,1.3777805,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721053301534,1.3777805,3355.7,3355.6,5.96018]
["bitfinex","ETHUSD",1721053301734,0.93760188,3355.7,3355.6,8.94027]
["bitfinex","ETHUSD",1721053301958,8.02510449,3355.8,3355.7,8.94]
["bitfinex","ETHUSD",1721053302259,7.4,3355.8,3355.7,8.94]
["bitfinex","ETHUSD",1721053304348,12.18,3356.3,3355.6,2.9124]
["bitfinex","ETHUSD",1721053304349,0.62467574,3356.3,3355.8,2.97987]
["bitfinex","ETHUSD",1721053304680,0.62467574,3356.3,3356.2,5.95912]
["bitfinex","ETHUSD",1721053306361,0.62467574,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721053307143,8.02467574,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721053307669,7.4,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721053307860,8.02396765,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721053309138,7.4,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721053309647,8.02396765,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721053309844,7.4,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721053310296,0.95839211,3356.4,3355.9,2.97979]
["bitfinex","ETHUSD",1721053310458,0.62367703,3356.2,3356.0,2.97968]
["bitfinex","ETHUSD",1721053310790,0.62367703,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721053311269,0.62367703,3356.3,3356.1,2.97964]
["bitfinex","ETHUSD",1721053312084,0.62367703,3356.2,3356.1,5.95928]
["bitfinex","ETHUSD",1721053312241,0.62367703,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721053312640,0.62367703,3356.3,3356.2,5.95912]
["bitfinex","ETHUSD",1721053313140,0.62367703,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721053313475,0.62367703,3356.4,3356.0,5.95939]
["bitfinex","ETHUSD",1721053313476,0.62357524,3356.4,3356.0,5.95939]
["bitfinex","ETHUSD",1721053313638,0.62357524,3356.3,3356.0,5.95939]
["bitfinex","ETHUSD",1721053313835,0.62357524,3356.3,3356.1,2.97964]
["bitfinex","ETHUSD",1721053315471,0.93536287,3356.5,3356.3,2.97947]
["bitfinex","ETHUSD",1721053315676,0.93536287,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721053316593,0.12714253,3356.6,3356.4,2.97938]
["bitfinex","ETHUSD",1721053316776,0.93490753,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721053319953,0.93519927,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721053320280,0.93516491,3356.5,3355.9,2.9798]
["bitfinex","ETHUSD",1721053320475,0.62344954,3356.4,3355.9,2.9798]
["bitfinex","ETHUSD",1721053320649,0.62344954,3356.4,3356.0,2.97971]
["bitfinex","ETHUSD",1721053320855,0.62344954,3356.4,3356.1,2.97963]
["bitfinex","ETHUSD",1721053321255,0.62344954,3356.4,3356.0,2.97973]
["bitfinex","ETHUSD",1721053321448,0.62344954,3356.3,3356.0,2.97973]
["bitfinex","ETHUSD",1721053322176,2.3932,3356.2,3355.5,2.9801]
["bitfinex","ETHUSD",1721053322379,0.62344954,3356.0,3355.6,2.98003]
["bitfinex","ETHUSD",1721053322551,0.62344954,3356.0,3355.5,2.9801]
["bitfinex","ETHUSD",1721053322552,0.62344954,3356.0,3355.5,2.98012]
["bitfinex","ETHUSD",1721053322756,0.62344954,3356.0,3355.6,2.98009]
["bitfinex","ETHUSD",1721053323275,0.62344954,3356.0,3355.7,2.98]
["bitfinex","ETHUSD",1721053323682,3.32836491,3356.2,3356.0,2.97973]
["bitfinex","ETHUSD",1721053323683,0.62344954,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1721053324182,0.62344954,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721053324382,0.93516491,3356.4,3356.0,2.97973]
["bitfinex","ETHUSD",1721053324383,0.62344954,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721053324593,0.93516491,3356.4,3356.2,2.97956]
["bitfinex","ETHUSD",1721053324594,0.62344954,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721053325650,0.62344954,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721053325962,0.62344954,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721053326629,0.62344954,3356.7,3356.5,2.97929]
["bitfinex","ETHUSD",1721053326753,0.62344954,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721053326956,0.62344954,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721053327172,7.4,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721053327173,8.02322518,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721053327480,7.4,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721053330287,8.02310949,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721053330507,7.4,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721053330914,7.4,3357.0,3356.6,2.97916]
["bitfinex","ETHUSD",1721053331126,0.62310949,3356.8,3356.5,2.97923]
["bitfinex","ETHUSD",1721053331360,0.62310949,3356.8,3356.2,2.97952]
["bitfinex","ETHUSD",1721053331361,2.3366,3356.7,3356.2,2.97952]
["bitfinex","ETHUSD",1721053331639,0.62310949,3356.6,3356.2,2.97952]
["bitfinex","ETHUSD",1721053331816,2.3366,3356.7,3356.3,2.97945]
["bitfinex","ETHUSD",1721053331817,0.62310949,3356.5,3356.3,2.97945]
["bitfinex","ETHUSD",1721053332017,2.95970949,3356.7,3356.3,2.97945]
["bitfinex","ETHUSD",1721053332384,0.62310949,3356.6,3356.3,2.97945]
["bitfinex","ETHUSD",1721053333438,0.62310949,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721053334021,0.62310949,3356.9,3356.7,2.97905]
["bitfinex","ETHUSD",1721053334728,0.62310949,3356.9,3356.5,2.97929]
["bitfinex","ETHUSD",1721053334933,0.62355093,3356.8,3356.5,2.97929]
["bitfinex","ETHUSD",1721053335232,0.9353264,3356.7,3356.5,2.97929]
["bitfinex","ETHUSD",1721053335415,0.9353264,3356.7,3356.4,2.97937]
["bitfinex","ETHUSD",1721053335615,0.9353264,3356.6,3356.4,2.97937]
["bitfinex","ETHUSD",1721053336111,0.62368196,3356.5,3356.3,2.97942]
["bitfinex","ETHUSD",1721053336821,0.62368196,3356.4,3356.3,2.97942]
["bitfinex","ETHUSD",1721053337121,0.9353264,3356.6,3356.4,2.97938]
["bitfinex","ETHUSD",1721053337122,0.62368196,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721053337290,0.62368196,3356.5,3356.2,3.1275]
["bitfinex","ETHUSD",1721053337493,0.62368196,3356.3,3356.2,3.1275]
["bitfinex","ETHUSD",1721053337990,0.62368196,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721053338213,0.9353264,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721053339400,0.9353264,3356.6,3356.4,2.97938]
["bitfinex","ETHUSD",1721053340128,0.9353264,3356.6,3356.2,3.12755]
["bitfinex","ETHUSD",1721053340295,0.9353264,3356.6,3356.2,0.148]
["bitfinex","ETHUSD",1721053340296,1.24710187,3356.4,3356.2,0.148]
["bitfinex","ETHUSD",1721053340499,1.24710187,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053340694,0.12729049,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053340917,1.24868814,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053341134,0.12729049,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053341337,2.40419257,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053341493,0.84311722,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053342026,2.40407944,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053342236,0.12729049,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053342392,1.249345,3356.3,3356.2,3.12756]
["bitfinex","ETHUSD",1721053342592,1.249345,3356.4,3356.2,3.12756]
["bitfinex","ETHUSD",1721053342930,1.249345,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721053342931,0.12729049,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721053343095,1.37686195,3356.4,3356.3,5.95894]
["bitfinex","ETHUSD",1721053343626,0.1274405,3356.4,3356.3,5.95894]
["bitfinex","ETHUSD",1721053344650,1.25008056,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721053345525,1.37749664,3356.5,3356.4,5.95876]
["bitfinex","ETHUSD",1721053346302,1.37749664,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721053347036,1.68999781,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721053347249,9.7999,3357.0,3356.4,2.97938]
["bitfinex","ETHUSD",1721053347250,2.44524888,3356.7,3356.4,2.97938]
["bitfinex","ETHUSD",1721053347417,0.12741608,3356.5,3356.2,3.12753]
["bitfinex","ETHUSD",1721053347616,1.56335451,3356.3,3356.2,3.12753]
["bitfinex","ETHUSD",1721053347821,0.12741608,3356.3,3356.2,3.12753]
["bitfinex","ETHUSD",1721053348018,1.3780242,3356.3,3356.2,3.12753]
["bitfinex","ETHUSD",1721053348205,1.25060812,3356.3,3356.2,3.12753]
["bitfinex","ETHUSD",1721053348400,1.3780242,3356.3,3356.2,3.12753]
["bitfinex","ETHUSD",1721053348603,1.3780242,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053348809,0.12741608,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053349061,0.20034415,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053349202,1.6274537,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053349603,2.99041153,3356.3,3356.2,6.10712]
["bitfinex","ETHUSD",1721053349810,2.99041153,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053350020,1.42710955,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053350420,2.99040192,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053350622,0.12741608,3356.4,3356.2,0.148]
["bitfinex","ETHUSD",1721053350838,2.99037337,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053351247,2.21164069,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053352907,1.42708502,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053353114,2.86283541,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053353309,1.42708502,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053353621,2.99025149,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053353945,1.42708683,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053354240,2.49810297,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053354443,2.49814757,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053355040,2.05536545,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053357141,2.05536275,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053358122,2.49813963,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053358342,1.86988353,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053358556,1.42712873,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053359248,2.98988076,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053359613,1.42712873,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053360226,0.12741608,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053360527,1.56269731,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053360845,1.42704417,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053362515,2.35519326,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053363628,2.79801002,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053363840,13.19699273,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053364028,11.49889123,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053364729,14.49889123,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053365051,17.47836123,3356.3,3356.2,0.148]
["bitfinex","ETHUSD",1721053365256,17.40386874,3356.3,3356.2,0.12968766]
["bitfinex","ETHUSD",1721053365415,18.42439874,3356.3,3356.2,0.12968766]
["bitfinex","ETHUSD",1721053366030,2.97984,3355.9,3355.1,2.98052]
["bitfinex","ETHUSD",1721053366234,0.62421548,3355.2,3355.1,2.98052]
["bitfinex","ETHUSD",1721053366721,0.62421332,3355.2,3355.1,2.98052]
["bitfinex","ETHUSD",1721053367984,0.62421332,3355.4,3354.7,2.98088]
["bitfinex","ETHUSD",1721053368140,0.62421332,3355.4,3355.0,2.612]
["bitfinex","ETHUSD",1721053368470,0.62421332,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721053368953,0.62421332,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721053369150,0.93631998,3355.7,3355.6,11.25117]
["bitfinex","ETHUSD",1721053369151,0.62438321,3355.7,3355.6,11.25117]
["bitfinex","ETHUSD",1721053369348,0.62438321,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1721053369543,0.62438321,3356.1,3355.6,2.3109]
["bitfinex","ETHUSD",1721053369741,0.62438321,3356.1,3356.0,5.95946]
["bitfinex","ETHUSD",1721053370252,0.62438321,3356.1,3356.0,6.08946]
["bitfinex","ETHUSD",1721053371452,1.37519956,3356.4,3356.0,3.10973]
["bitfinex","ETHUSD",1721053371453,0.62438321,3356.4,3356.0,3.10973]
["bitfinex","ETHUSD",1721053371771,0.62438321,3356.4,3356.3,5.95894]
["bitfinex","ETHUSD",1721053371937,8.33631998,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721053372144,9.63579542,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721053372447,9.63602388,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721053372653,8.82620353,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721053373265,10.07463017,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721053373579,8.82620353,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721053373879,9.63601987,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721053374079,8.33654443,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721053374447,9.63600466,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1721053374649,10.07463126,3356.5,3356.2,2.97954]
["bitfinex","ETHUSD",1721053374859,0.93673227,3356.3,3356.2,2.97954]
["bitfinex","ETHUSD",1721053375347,0.12681803,3356.3,3356.2,2.97954]
["bitfinex","ETHUSD",1721053375547,1.42636691,3356.3,3356.2,2.97954]
["bitfinex","ETHUSD",1721053376046,0.12681803,3356.3,3356.1,2.97963]
["bitfinex","ETHUSD",1721053376269,2.23612402,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721053376472,2.67510044,3356.2,3356.0,0.13]
["bitfinex","ETHUSD",1721053376743,1.91146015,3356.1,3356.0,0.13]
["bitfinex","ETHUSD",1721053376956,3.47237112,3356.1,3356.0,0.13]
["bitfinex","ETHUSD",1721053377156,1.91146015,3356.1,3356.0,0.13]
["bitfinex","ETHUSD",1721053378259,3.47236122,3356.1,3356.0,0.13]
["bitfinex","ETHUSD",1721053378459,1.91146015,3356.1,3356.0,0.13]
["bitfinex","ETHUSD",1721053378986,3.47236122,3356.1,3356.0,0.13]
["bitfinex","ETHUSD",1721053379349,3.47113601,3356.1,3356.0,0.13]
["bitfinex","ETHUSD",1721053379886,3.47127531,3356.1,3356.0,0.13]
["bitfinex","ETHUSD",1721053380264,2.67446538,3356.1,3356.0,0.13]
["bitfinex","ETHUSD",1721053380461,2.67446538,3356.1,3356.0,3.10973]
["bitfinex","ETHUSD",1721053380462,1.42655932,3356.1,3356.0,3.10973]
["bitfinex","ETHUSD",1721053380662,2.23590173,3356.1,3356.0,3.10973]
["bitfinex","ETHUSD",1721053380985,2.23589584,3356.1,3356.0,3.10973]
["bitfinex","ETHUSD",1721053381157,2.67434246,3356.1,3356.0,3.10973]
["bitfinex","ETHUSD",1721053381694,1.37534854,3356.1,3356.0,3.10973]
["bitfinex","ETHUSD",1721053381889,1.42648923,3356.1,3356.0,3.10973]
["bitfinex","ETHUSD",1721053382193,2.23604047,3356.1,3356.0,3.10973]
["bitfinex","ETHUSD",1721053382386,0.93638942,3356.1,3356.0,3.10973]
["bitfinex","ETHUSD",1721053382804,2.23597377,3356.1,3356.0,3.10973]
["bitfinex","ETHUSD",1721053383275,1.42635767,3356.1,3356.0,3.10973]
["bitfinex","ETHUSD",1721053383657,1.42635589,3356.1,3356.0,3.10973]
["bitfinex","ETHUSD",1721053383884,0.93630446,3356.1,3356.0,3.10973]
["bitfinex","ETHUSD",1721053384071,2.23590633,3356.1,3356.0,3.10973]
["bitfinex","ETHUSD",1721053384273,2.23576669,3356.1,3356.0,3.10973]
["bitfinex","ETHUSD",1721053384688,0.93616482,3356.2,3356.0,3.10973]
["bitfinex","ETHUSD",1721053385085,2.23573578,3356.1,3356.0,3.10973]
["bitfinex","ETHUSD",1721053387399,2.67485914,3356.1,3356.0,3.10973]
["bitfinex","ETHUSD",1721053387694,1.42634878,3356.1,3356.0,0.13]
["bitfinex","ETHUSD",1721053387906,1.8498661,3356.1,3356.0,0.13]
["bitfinex","ETHUSD",1721053388071,0.55029514,3356.1,3356.0,0.13]
["bitfinex","ETHUSD",1721053388395,0.12677782,3356.1,3356.0,0.13]
["bitfinex","ETHUSD",1721053388703,3.81826034,3356.1,3356.0,0.13]
["bitfinex","ETHUSD",1721053389065,6.79790034,3356.1,3356.0,0.13]
["bitfinex","ETHUSD",1721053389260,7.2390566,3356.1,3356.0,0.13]
["bitfinex","ETHUSD",1721053389483,9.10990225,3356.1,3356.0,0.13]
["bitfinex","ETHUSD",1721053389800,10.5371148,3356.1,3356.0,0.13]
["bitfinex","ETHUSD",1721053389996,8.66626915,3356.1,3356.0,0.13]
["bitfinex","ETHUSD",1721053390206,10.5371148,3356.1,3356.0,0.13]
["bitfinex","ETHUSD",1721053390386,8.22511289,3356.1,3356.0,0.13]
["bitfinex","ETHUSD",1721053391367,8.225255,3356.1,3356.0,0.13]
["bitfinex","ETHUSD",1721053391567,10.53522964,3356.1,3355.3,2.98032]
["bitfinex","ETHUSD",1721053391769,10.53522964,3356.1,3355.4,2.98027]
["bitfinex","ETHUSD",1721053391770,0.93444927,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721053391987,1.42658858,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721053392305,2.2343619,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721053392665,2.2343619,3355.5,3355.2,2.98041]
["bitfinex","ETHUSD",1721053392666,1.42660961,3355.5,3355.2,2.98041]
["bitfinex","ETHUSD",1721053393017,2.54581231,3355.4,3355.0,2.98061]
["bitfinex","ETHUSD",1721053393294,0.9345268,3355.1,3355.0,2.98061]
["bitfinex","ETHUSD",1721053393494,0.9345268,3355.2,3355.0,2.98061]
["bitfinex","ETHUSD",1721053393660,0.62288004,3355.1,3355.0,2.98061]
["bitfinex","ETHUSD",1721053394473,0.62288004,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721053397208,0.62288004,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1721053397512,0.9345268,3355.4,3355.2,2.98044]
["bitfinex","ETHUSD",1721053399408,0.9345268,3355.3,3355.0,2.98061]
["bitfinex","ETHUSD",1721053399628,0.9345268,3355.3,3355.1,2.98053]
["bitfinex","ETHUSD",1721053399831,0.62331885,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721053401048,0.93489671,3355.4,3355.2,2.98043]
["bitfinex","ETHUSD",1721053402049,0.93489671,3355.4,3355.3,5.9607]
["bitfinex","ETHUSD",1721053402202,0.62358212,3355.5,3355.4,5.96054]
["bitfinex","ETHUSD",1721053402725,0.62358212,3355.6,3355.5,5.96036]
["bitfinex","ETHUSD",1721053403099,0.93489671,3355.7,3355.6,5.96018]
["bitfinex","ETHUSD",1721053403100,0.62358212,3355.7,3355.6,5.96018]
["bitfinex","ETHUSD",1721053403296,8.33489671,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1721053403297,8.02358212,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1721053403502,0.62358212,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1721053403726,0.62358212,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1721053404213,7.4,3356.4,3356.0,2.97968]
["bitfinex","ETHUSD",1721053404416,1.24686224,3356.2,3356.0,2.97968]
["bitfinex","ETHUSD",1721053404625,0.12665089,3356.1,3356.0,5.95941]
["bitfinex","ETHUSD",1721053404822,7.4,3356.4,3355.5,2.4632]
["bitfinex","ETHUSD",1721053404823,0.93522314,3356.2,3356.1,5.95928]
["bitfinex","ETHUSD",1721053405009,0.93522314,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1721053405412,8.33522314,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721053405626,9.63475504,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721053405953,8.82610609,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721053407032,10.07308281,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1721053407235,12.68413205,3356.4,3356.0,2.9797]
["bitfinex","ETHUSD",1721053407432,0.93510333,3356.1,3356.0,2.9797]
["bitfinex","ETHUSD",1721053407641,1.29963272,3356.1,3356.0,2.9797]
["bitfinex","ETHUSD",1721053407869,2.67327226,3356.1,3355.6,2.98002]
["bitfinex","ETHUSD",1721053408162,0.93526791,3355.7,3355.4,2.98026]
["bitfinex","ETHUSD",1721053408375,2.23510489,3355.6,3355.4,2.98026]
["bitfinex","ETHUSD",1721053408521,0.93523163,3355.5,3355.4,2.98026]
["bitfinex","ETHUSD",1721053409272,1.5585288,3355.9,3355.5,2.98018]
["bitfinex","ETHUSD",1721053409273,0.93523163,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721053409450,0.93523163,3355.7,3355.5,2.98018]
["bitfinex","ETHUSD",1721053409781,0.93523163,3355.7,3355.0,2.98054]
["bitfinex","ETHUSD",1721053409782,1.29987556,3355.6,3355.0,2.98054]
["bitfinex","ETHUSD",1721053410067,0.93559961,3355.5,3355.3,2.98035]
["bitfinex","ETHUSD",1721053410278,0.93559961,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721053410763,0.93559961,3355.5,3355.2,2.98037]
["bitfinex","ETHUSD",1721053410970,0.62390679,3355.3,3355.2,2.98037]
["bitfinex","ETHUSD",1721053411859,0.93559961,3355.3,3355.2,2.98037]
["bitfinex","ETHUSD",1721053412039,0.93559961,3355.4,3355.2,2.98037]
["bitfinex","ETHUSD",1721053412241,0.93559961,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721053412620,0.93559961,3355.5,3355.3,2.98035]
["bitfinex","ETHUSD",1721053414554,0.93559961,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721053415325,0.62441124,3355.4,3355.3,5.9607]
["bitfinex","ETHUSD",1721053416436,0.62441124,3355.5,3355.4,5.96054]
["bitfinex","ETHUSD",1721053416932,0.62441124,3355.5,3354.9,2.3821]
["bitfinex","ETHUSD",1721053416933,1.24900643,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1721053417133,2.6757984,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1721053417349,2.23657768,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1721053417557,2.23655732,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1721053417761,1.42668203,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1721053417940,2.67568846,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1721053418142,1.42668203,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1721053419056,2.23662044,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1721053419230,1.42669563,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1721053419640,2.23672141,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1721053420056,2.23670907,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1721053420244,1.42670464,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1721053420452,2.9883259,3355.8,3355.5,2.9801]
["bitfinex","ETHUSD",1721053420660,2.67618959,3355.7,3355.5,2.9801]
["bitfinex","ETHUSD",1721053420830,2.67618959,3355.6,3355.5,2.9801]
["bitfinex","ETHUSD",1721053421848,2.67618959,3355.6,3355.5,5.96028]
["bitfinex","ETHUSD",1721053422033,0.93760931,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721053422233,2.23734664,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721053423249,2.3477,3356.1,3355.7,2.97998]
["bitfinex","ETHUSD",1721053423570,1.25019865,3355.9,3355.7,2.97998]
["bitfinex","ETHUSD",1721053423731,1.29974679,3355.8,3355.7,2.97998]
["bitfinex","ETHUSD",1721053423932,1.42679255,3355.8,3355.7,2.97998]
["bitfinex","ETHUSD",1721053424758,2.6769912,3355.8,3355.7,2.97998]
["bitfinex","ETHUSD",1721053425559,1.42679255,3355.8,3355.7,2.97998]
["bitfinex","ETHUSD",1721053425958,2.6769912,3355.8,3355.7,2.97998]
["bitfinex","ETHUSD",1721053426267,1.37724441,3355.8,3355.7,2.97998]
["bitfinex","ETHUSD",1721053426442,1.29975935,3355.8,3355.7,5.95998]
["bitfinex","ETHUSD",1721053426764,1.42680511,3355.8,3355.7,5.95998]
["bitfinex","ETHUSD",1721053427560,2.67700376,3355.8,3355.7,5.95998]
["bitfinex","ETHUSD",1721053427744,1.42680511,3355.8,3355.7,5.95998]
["bitfinex","ETHUSD",1721053429265,2.67700376,3355.8,3355.7,5.95998]
["bitfinex","ETHUSD",1721053429455,2.67700376,3355.8,3355.7,2.97998]
["bitfinex","ETHUSD",1721053429658,1.37724441,3355.8,3355.7,2.97998]
["bitfinex","ETHUSD",1721053429962,2.86295895,3355.8,3355.7,2.97998]
["bitfinex","ETHUSD",1721053430134,0.41334165,3355.8,3355.5,2.9801]
["bitfinex","ETHUSD",1721053430340,0.41334165,3355.8,3355.3,2.98033]
["bitfinex","ETHUSD",1721053430341,1.25056932,3355.6,3354.9,2.3821]
["bitfinex","ETHUSD",1721053430539,0.62532559,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1721053430740,0.93798839,3355.4,3355.3,5.9607]
["bitfinex","ETHUSD",1721053430965,2.23786252,3355.4,3355.3,5.9607]
["bitfinex","ETHUSD",1721053431167,0.93798839,3355.4,3355.3,5.9607]
["bitfinex","ETHUSD",1721053431578,0.93798839,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721053431742,2.2378508,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721053432465,1.42707648,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721053432666,2.6776458,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721053432871,1.42710841,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721053433053,2.23808524,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1721053433762,1.25056932,3355.5,3354.8,2.98078]
["bitfinex","ETHUSD",1721053433763,0.9381909,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1721053434067,2.23799437,3355.5,3355.4,5.96054]
["bitfinex","ETHUSD",1721053434269,1.25056932,3355.7,3355.5,5.96036]
["bitfinex","ETHUSD",1721053434270,0.9381909,3355.6,3355.5,5.96036]
["bitfinex","ETHUSD",1721053434462,2.23794895,3355.6,3355.5,5.96036]
["bitfinex","ETHUSD",1721053435672,2.23792354,3355.6,3355.5,5.96036]
["bitfinex","ETHUSD",1721053435867,0.9381909,3355.6,3355.5,5.96036]
["bitfinex","ETHUSD",1721053436072,2.23792395,3355.6,3355.5,5.96036]
["bitfinex","ETHUSD",1721053439076,0.9381909,3355.6,3355.5,5.96036]
["bitfinex","ETHUSD",1721053439439,2.23791904,3355.6,3355.5,5.96036]
["bitfinex","ETHUSD",1721053441377,1.42686431,3355.6,3355.5,5.96036]
["bitfinex","ETHUSD",1721053441569,1.42686431,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721053441768,0.12713617,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721053441966,2.6774848,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721053442273,6.65461605,3355.6,3355.3,2.98032]
["bitfinex","ETHUSD",1721053442476,6.65461605,3355.6,3354.9,2.98068]
["bitfinex","ETHUSD",1721053442477,1.56399843,3355.4,3354.9,2.98068]
["bitfinex","ETHUSD",1721053442669,0.93854002,3355.1,3354.9,2.98064]
["bitfinex","ETHUSD",1721053442845,0.93854002,3355.0,3354.9,5.96135]
["bitfinex","ETHUSD",1721053443252,1.29999381,3355.1,3354.9,5.96135]
["bitfinex","ETHUSD",1721053443253,0.93854002,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721053443457,2.67868844,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721053443685,2.67868844,3355.1,3354.2,2.612]
["bitfinex","ETHUSD",1721053443888,0.62557877,3354.7,3354.5,2.98099]
["bitfinex","ETHUSD",1721053444095,5.09018844,3355.0,3354.5,2.98099]
["bitfinex","ETHUSD",1721053444096,0.62557877,3354.6,3354.5,2.98099]
["bitfinex","ETHUSD",1721053444419,0.93817855,3354.6,3354.5,2.98099]
["bitfinex","ETHUSD",1721053444557,0.93817855,3354.6,3353.6,2.3622]
["bitfinex","ETHUSD",1721053444558,2.67897945,3354.6,3354.2,2.98128]
["bitfinex","ETHUSD",1721053444755,0.93808864,3354.4,3354.2,2.98128]
["bitfinex","ETHUSD",1721053445087,2.23836023,3354.3,3354.2,2.98128]
["bitfinex","ETHUSD",1721053445385,0.93808864,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721053445681,2.23835073,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721053445883,0.93808864,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721053446285,0.93808864,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1721053446456,2.23833039,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1721053446976,0.62504755,3354.6,3354.4,2.98115]
["bitfinex","ETHUSD",1721053447323,0.62504755,3354.8,3354.7,5.96178]
["bitfinex","ETHUSD",1721053447605,8.33808864,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721053447606,8.02504755,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721053447790,7.4,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721053448186,8.33808864,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721053448392,8.33741417,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721053448612,7.4,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721053449010,7.4,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721053449414,8.33741417,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721053449783,7.4,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721053449982,4.53460855,3354.9,3354.6,2.9809]
["bitfinex","ETHUSD",1721053450214,0.93741417,3354.8,3354.6,2.9809]
["bitfinex","ETHUSD",1721053450397,1.24988556,3354.7,3354.4,2.9811]
["bitfinex","ETHUSD",1721053450725,1.24988556,3354.7,3353.6,2.612]
["bitfinex","ETHUSD",1721053450726,2.67744103,3354.6,3354.2,2.98125]
["bitfinex","ETHUSD",1721053450881,0.62458715,3354.3,3354.2,2.98125]
["bitfinex","ETHUSD",1721053451280,0.62463366,3354.3,3354.2,2.98125]
["bitfinex","ETHUSD",1721053451804,0.62463366,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721053452006,0.9369505,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1721053452007,0.62463366,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1721053452886,0.62463366,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1721053453318,0.62463366,3354.6,3354.3,2.98122]
["bitfinex","ETHUSD",1721053453488,0.62463366,3354.5,3354.3,2.98122]
["bitfinex","ETHUSD",1721053454791,0.62463366,3354.5,3354.2,2.9813]
["bitfinex","ETHUSD",1721053454990,0.62392119,3354.4,3354.2,2.9813]
["bitfinex","ETHUSD",1721053456125,0.62392119,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721053456521,0.62392119,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1721053457650,0.62392119,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1721053458799,0.62392119,3354.6,3354.4,2.98114]
["bitfinex","ETHUSD",1721053459205,0.62392119,3354.7,3354.4,2.98114]
["bitfinex","ETHUSD",1721053460928,0.62339813,3354.7,3354.4,2.98114]
["bitfinex","ETHUSD",1721053461110,0.62339813,3354.7,3354.5,2.98106]
["bitfinex","ETHUSD",1721053461308,0.62339813,3354.7,3354.4,2.98114]
["bitfinex","ETHUSD",1721053461511,0.9350972,3354.8,3353.7,5.28374]
["bitfinex","ETHUSD",1721053461512,0.62339813,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1721053461704,7.4,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721053462056,0.9350972,3355.2,3355.0,2.98062]
["bitfinex","ETHUSD",1721053462057,0.62339813,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721053462652,0.62339813,3355.1,3354.8,2.9808]
["bitfinex","ETHUSD",1721053462859,0.62339813,3355.1,3354.8,2.98075]
["bitfinex","ETHUSD",1721053463028,1.15152729,3355.1,3354.6,5.96186]
["bitfinex","ETHUSD",1721053463224,1.15152729,3355.1,3354.6,2.98091]
["bitfinex","ETHUSD",1721053464038,1.15152729,3355.1,3354.7,2.98081]
["bitfinex","ETHUSD",1721053464039,0.62339813,3355.1,3354.7,2.98081]
["bitfinex","ETHUSD",1721053464267,0.62339813,3355.1,3354.8,2.98078]
["bitfinex","ETHUSD",1721053468731,0.62339813,3355.1,3354.9,2.98071]
["bitfinex","ETHUSD",1721053473331,0.62339813,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721053473955,0.62339813,3355.0,3354.7,2.98088]
["bitfinex","ETHUSD",1721053474462,0.62339813,3355.0,3354.8,2.98077]
["bitfinex","ETHUSD",1721053476055,0.62339813,3354.9,3354.8,2.98077]
["bitfinex","ETHUSD",1721053476259,0.9350972,3354.9,3354.7,2.98081]
["bitfinex","ETHUSD",1721053476460,0.62403391,3354.8,3354.7,2.98081]
["bitfinex","ETHUSD",1721053476657,2.4745,3354.7,3353.8,3.0]
["bitfinex","ETHUSD",1721053476863,2.4745,3354.7,3354.0,2.98144]
["bitfinex","ETHUSD",1721053477050,0.62402966,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721053477257,0.93604449,3354.3,3354.1,2.98142]
["bitfinex","ETHUSD",1721053477449,2.4745,3354.2,3353.1,2.4469]
["bitfinex","ETHUSD",1721053477769,0.62393133,3354.0,3353.6,2.9818]
["bitfinex","ETHUSD",1721053477969,0.62393133,3354.0,3353.5,2.9819]
["bitfinex","ETHUSD",1721053478276,0.62393133,3353.9,3353.4,5.96399]
["bitfinex","ETHUSD",1721053478697,0.62393133,3353.9,3353.5,2.98194]
["bitfinex","ETHUSD",1721053479897,0.62393133,3354.0,3353.5,2.98194]
["bitfinex","ETHUSD",1721053480072,0.46573408,3354.1,3353.5,2.98194]
["bitfinex","ETHUSD",1721053480250,0.62382866,3354.0,3353.5,2.98194]
["bitfinex","ETHUSD",1721053480450,0.46573408,3354.1,3353.6,2.98186]
["bitfinex","ETHUSD",1721053480687,0.62385056,3354.0,3353.7,2.9817]
["bitfinex","ETHUSD",1721053480985,0.62385056,3354.0,3353.8,2.98168]
["bitfinex","ETHUSD",1721053483492,0.62395623,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721053483707,0.62395623,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1721053485707,3.41043435,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1721053486203,0.93593435,3354.1,3353.9,2.9816]
["bitfinex","ETHUSD",1721053486379,0.62420116,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721053488522,0.93593435,3354.1,3353.9,2.9816]
["bitfinex","ETHUSD",1721053489762,2.4745,3354.2,3353.9,2.9816]
["bitfinex","ETHUSD",1721053489967,0.93609541,3354.1,3353.9,2.9816]
["bitfinex","ETHUSD",1721053490502,0.62403585,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721053493105,0.62427457,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721053493507,0.62427457,3354.2,3353.7,2.98174]
["bitfinex","ETHUSD",1721053493875,0.62427457,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1721053494481,0.62427457,3354.3,3354.2,5.96266]
["bitfinex","ETHUSD",1721053494698,1.24854914,3354.6,3354.3,5.96248]
["bitfinex","ETHUSD",1721053494699,0.62427457,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1721053494900,0.93641186,3354.6,3354.4,5.9623]
["bitfinex","ETHUSD",1721053494901,0.62427457,3354.5,3354.4,5.9623]
["bitfinex","ETHUSD",1721053495290,0.93641186,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1721053495882,2.23662014,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1721053496211,2.23669927,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1721053497618,1.42742419,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1721053498115,1.42741411,3354.7,3354.5,2.98105]
["bitfinex","ETHUSD",1721053498318,3.6377484,3354.8,3354.5,2.98105]
["bitfinex","ETHUSD",1721053498319,0.93632188,3354.6,3354.5,2.98105]
["bitfinex","ETHUSD",1721053498693,2.23654739,3354.6,3354.5,2.98105]
["bitfinex","ETHUSD",1721053498880,1.42743962,3354.6,3354.5,2.98105]
["bitfinex","ETHUSD",1721053499083,1.42743172,3354.6,3354.5,2.98105]
["bitfinex","ETHUSD",1721053499301,0.93628424,3354.6,3354.5,2.98105]
["bitfinex","ETHUSD",1721053499504,2.2365259,3354.6,3354.5,2.98105]
["bitfinex","ETHUSD",1721053499729,0.93628424,3354.6,3354.5,2.98105]
["bitfinex","ETHUSD",1721053499932,2.23644798,3354.6,3354.5,2.98105]
["bitfinex","ETHUSD",1721053500106,0.93621093,3354.6,3354.5,2.98105]
["bitfinex","ETHUSD",1721053500609,0.93621093,3354.7,3354.3,2.98123]
["bitfinex","ETHUSD",1721053500831,3.63738125,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1721053500832,0.62407033,3354.4,3354.3,2.98123]
["bitfinex","ETHUSD",1721053501011,0.93621093,3354.5,3354.3,2.98123]
["bitfinex","ETHUSD",1721053501207,0.62390771,3354.4,3354.3,2.98123]
["bitfinex","ETHUSD",1721053501408,0.93621093,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1721053502135,1.39357015,3354.5,3354.0,2.98144]
["bitfinex","ETHUSD",1721053502345,0.623902,3354.3,3354.0,2.98144]
["bitfinex","ETHUSD",1721053502721,0.623902,3354.2,3354.0,2.98144]
["bitfinex","ETHUSD",1721053503726,0.93621093,3354.3,3354.0,2.98144]
["bitfinex","ETHUSD",1721053503727,0.623902,3354.1,3354.0,2.98144]
["bitfinex","ETHUSD",1721053504127,0.623902,3354.2,3354.0,5.96286]
["bitfinex","ETHUSD",1721053504504,0.623902,3354.2,3354.0,2.98142]
["bitfinex","ETHUSD",1721053505318,0.623902,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721053506634,0.623902,3354.2,3353.9,2.98152]
["bitfinex","ETHUSD",1721053506842,0.623902,3354.1,3354.0,2.98149]
["bitfinex","ETHUSD",1721053507243,0.623902,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721053507844,0.623902,3354.2,3354.1,5.96284]
["bitfinex","ETHUSD",1721053508124,0.623902,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1721053508324,0.623902,3354.3,3354.2,2.8139435]
["bitfinex","ETHUSD",1721053508558,0.12728259,3354.7,3354.3,2.9812]
["bitfinex","ETHUSD",1721053508726,0.93632214,3354.5,3354.3,2.9812]
["bitfinex","ETHUSD",1721053510363,0.93632214,3354.4,3354.3,2.9812]
["bitfinex","ETHUSD",1721053510559,1.24842952,3354.6,3353.8,2.4266]
["bitfinex","ETHUSD",1721053510560,0.93632214,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1721053510737,1.24842952,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721053510738,0.93632214,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721053511347,0.93632214,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1721053511548,3.0,3355.0,3354.6,2.98098]
["bitfinex","ETHUSD",1721053511750,2.98045,3355.2,3353.4,2.2875]
["bitfinex","ETHUSD",1721053511751,2.2608,3354.7,3353.4,2.2875]
["bitfinex","ETHUSD",1721053511965,0.62415783,3354.1,3353.7,2.98176]
["bitfinex","ETHUSD",1721053512174,2.88493524,3354.0,3353.8,2.98164]
["bitfinex","ETHUSD",1721053512399,0.62413524,3354.0,3353.8,2.98164]
["bitfinex","ETHUSD",1721053512598,0.62413524,3354.0,3353.3,3.0]
["bitfinex","ETHUSD",1721053512599,0.62413524,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1721053512876,0.62413524,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1721053513061,0.93620286,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1721053513371,0.93620286,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721053513591,2.23658875,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721053513871,1.42769255,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721053514082,2.23661337,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721053514389,1.93222277,3354.2,3353.8,5.96327]
["bitfinex","ETHUSD",1721053514586,0.1273082,3354.2,3353.8,5.96327]
["bitfinex","ETHUSD",1721053514744,0.62417373,3354.0,3353.9,2.98159]
["bitfinex","ETHUSD",1721053515975,0.9362606,3354.1,3353.9,2.98159]
["bitfinex","ETHUSD",1721053517176,0.62409874,3354.0,3353.9,2.98159]
["bitfinex","ETHUSD",1721053517346,0.62409874,3354.0,3353.9,5.96319]
["bitfinex","ETHUSD",1721053518077,0.62409874,3354.2,3353.8,2.2878]
["bitfinex","ETHUSD",1721053518277,0.62409874,3354.2,3354.1,5.96284]
["bitfinex","ETHUSD",1721053518484,0.9362606,3354.4,3354.2,5.96266]
["bitfinex","ETHUSD",1721053518485,0.62409874,3354.3,3354.2,5.96266]
["bitfinex","ETHUSD",1721053518684,0.62409874,3354.3,3354.2,7.05166]
["bitfinex","ETHUSD",1721053519399,0.62409874,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1721053519549,0.62409874,3354.6,3354.5,5.96214]
["bitfinex","ETHUSD",1721053519752,0.62409874,3354.6,3354.5,7.05114]
["bitfinex","ETHUSD",1721053519972,0.62409874,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721053520188,0.9362606,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721053520356,2.23626436,3355.0,3354.9,5.96142]
["bitfinex","ETHUSD",1721053520557,2.23625446,3355.0,3354.9,5.96142]
["bitfinex","ETHUSD",1721053521072,1.42711762,3355.0,3354.9,5.96142]
["bitfinex","ETHUSD",1721053521398,1.42711196,3355.0,3354.9,5.96142]
["bitfinex","ETHUSD",1721053521704,2.23631736,3355.0,3354.9,5.96142]
["bitfinex","ETHUSD",1721053521979,1.24827048,3355.1,3354.9,5.96142]
["bitfinex","ETHUSD",1721053521980,0.93626718,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721053522205,2.23623785,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721053523514,0.93626718,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721053524281,8.33541586,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721053524489,2.23538634,3355.2,3354.9,2.98071]
["bitfinex","ETHUSD",1721053524690,2.23538634,3355.2,3354.7,2.98086]
["bitfinex","ETHUSD",1721053524691,0.62340532,3355.0,3354.7,2.98086]
["bitfinex","ETHUSD",1721053524893,4.64500081,3354.9,3353.8,5.614]
["bitfinex","ETHUSD",1721053525092,0.62340275,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1721053525390,0.62340275,3354.1,3354.0,2.98149]
["bitfinex","ETHUSD",1721053525764,0.62300521,3354.1,3354.0,2.98149]
["bitfinex","ETHUSD",1721053525967,0.51502578,3354.1,3353.7,2.98174]
["bitfinex","ETHUSD",1721053526161,0.6229447,3353.9,3353.7,2.98174]
["bitfinex","ETHUSD",1721053527291,0.62279142,3353.9,3353.7,2.98174]
["bitfinex","ETHUSD",1721053527998,0.62279142,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721053528499,0.62279142,3353.9,3353.8,5.96338]
["bitfinex","ETHUSD",1721053529266,0.62279142,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721053530199,0.62279142,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1721053530408,2.3999,3354.5,3354.1,2.9814]
["bitfinex","ETHUSD",1721053530581,1.24557908,3354.3,3354.1,2.9814]
["bitfinex","ETHUSD",1721053530777,2.67301738,3354.2,3354.1,2.9814]
["bitfinex","ETHUSD",1721053530974,1.4274383,3354.2,3354.1,2.9814]
["bitfinex","ETHUSD",1721053531166,0.93424533,3354.3,3354.1,2.9814]
["bitfinex","ETHUSD",1721053531998,0.93424533,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1721053532177,2.23457341,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1721053533689,0.93424533,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1721053533882,2.234569,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1721053534078,2.67291554,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1721053535892,3.09595174,3354.3,3354.0,2.98145]
["bitfinex","ETHUSD",1721053536222,1.24557908,3354.1,3353.7,2.98171]
["bitfinex","ETHUSD",1721053536398,0.93481551,3353.8,3353.7,2.98171]
["bitfinex","ETHUSD",1721053536709,1.30032367,3353.8,3353.7,2.98171]
["bitfinex","ETHUSD",1721053536881,1.42781752,3353.8,3353.7,2.98171]
["bitfinex","ETHUSD",1721053537091,2.6742382,3353.8,3353.7,2.98171]
["bitfinex","ETHUSD",1721053537321,1.42782867,3353.8,3353.7,2.98171]
["bitfinex","ETHUSD",1721053538636,1.42782867,3353.8,3353.6,2.98184]
["bitfinex","ETHUSD",1721053538943,2.23531837,3353.7,3353.6,2.98184]
["bitfinex","ETHUSD",1721053539953,0.93472473,3353.7,3352.9,5.614]
["bitfinex","ETHUSD",1721053540107,0.93472473,3353.7,3353.2,2.98216]
["bitfinex","ETHUSD",1721053540108,0.62309162,3353.5,3353.2,2.98216]
["bitfinex","ETHUSD",1721053540308,3.09709162,3353.5,3353.2,2.98216]
["bitfinex","ETHUSD",1721053541326,2.474,3353.5,3353.2,2.98216]
["bitfinex","ETHUSD",1721053541662,0.62309162,3353.6,3353.3,2.98213]
["bitfinex","ETHUSD",1721053542275,0.62309162,3353.6,3353.4,2.98204]
["bitfinex","ETHUSD",1721053543732,0.62309162,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1721053543930,0.62309162,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1721053544132,1.55771817,3354.2,3353.6,2.98187]
["bitfinex","ETHUSD",1721053544133,0.62309162,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1721053544331,0.62309162,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721053544718,0.93472473,3354.0,3353.8,2.98169]
["bitfinex","ETHUSD",1721053545027,0.62316367,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721053546827,0.62316367,3353.9,3353.8,5.96338]
["bitfinex","ETHUSD",1721053547126,0.62316367,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1721053548651,0.62316367,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721053548858,0.62359233,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721053549035,3.34832473,3354.1,3353.7,2.98171]
["bitfinex","ETHUSD",1721053549238,0.62356153,3353.9,3353.7,2.98171]
["bitfinex","ETHUSD",1721053549471,0.62356153,3353.9,3353.7,2.9817]
["bitfinex","ETHUSD",1721053549688,0.62356153,3353.8,3353.7,2.9817]
["bitfinex","ETHUSD",1721053549892,0.62356153,3353.9,3353.7,2.9817]
["bitfinex","ETHUSD",1721053551145,0.62356153,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721053552376,0.62356153,3353.9,3353.8,5.96338]
["bitfinex","ETHUSD",1721053553152,1.24625769,3354.3,3353.9,5.9632]
["bitfinex","ETHUSD",1721053553153,0.62356153,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1721053553861,0.62356153,3354.1,3354.0,5.96302]
["bitfinex","ETHUSD",1721053554299,0.62356153,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721053555700,0.62356153,3354.2,3354.1,5.96284]
["bitfinex","ETHUSD",1721053555866,0.62356153,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1721053556216,8.64625769,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1721053556217,0.62356153,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1721053556501,8.33472473,3354.7,3354.5,2.98107]
["bitfinex","ETHUSD",1721053557248,0.62373918,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721053557678,0.62373918,3354.6,3354.5,5.96214]
["bitfinex","ETHUSD",1721053558051,0.93472473,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1721053558368,2.23491111,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1721053559156,0.93577734,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1721053559827,0.93577734,3354.7,3354.5,2.98106]
["bitfinex","ETHUSD",1721053559828,2.2946,3354.6,3354.3,2.98123]
["bitfinex","ETHUSD",1721053559961,0.93580144,3354.4,3354.2,2.98133]
["bitfinex","ETHUSD",1721053560158,2.54813389,3354.3,3353.7,2.9817]
["bitfinex","ETHUSD",1721053560373,0.62371528,3354.0,3353.7,2.9817]
["bitfinex","ETHUSD",1721053560585,0.62371528,3353.9,3353.5,2.98187]
["bitfinex","ETHUSD",1721053560796,0.62371528,3353.9,3353.6,2.98186]
["bitfinex","ETHUSD",1721053561558,0.62371528,3353.9,3353.7,2.98175]
["bitfinex","ETHUSD",1721053564530,0.62371528,3353.9,3353.5,2.98187]
["bitfinex","ETHUSD",1721053564531,0.62371528,3353.9,3353.8,5.96338]
["bitfinex","ETHUSD",1721053564731,0.93537684,3354.2,3353.4,2.3437]
["bitfinex","ETHUSD",1721053564886,0.6236037,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721053565089,8.0236037,3354.3,3354.2,5.96266]
["bitfinex","ETHUSD",1721053565418,0.6236037,3354.3,3354.2,5.96266]
["bitfinex","ETHUSD",1721053567285,0.93537684,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1721053567484,2.23568591,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1721053567930,2.23568682,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1721053568132,0.93537684,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1721053568505,0.93537684,3354.5,3354.3,5.96248]
["bitfinex","ETHUSD",1721053568686,0.93537684,3354.5,3354.4,5.9623]
["bitfinex","ETHUSD",1721053568885,0.93547198,3354.6,3354.5,5.96214]
["bitfinex","ETHUSD",1721053569192,1.37437341,3354.8,3354.6,2.98098]
["bitfinex","ETHUSD",1721053569516,2.2358888,3354.7,3354.6,5.96196]
["bitfinex","ETHUSD",1721053569714,7.4,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721053569889,9.63594168,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721053570090,8.33584498,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721053570290,9.63591425,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721053571233,9.63592238,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721053571592,7.4,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721053571906,2.23577777,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721053572294,0.93570077,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721053573224,2.23577821,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721053573423,0.93570077,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1721053573632,0.93570077,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721053573922,2.23577609,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721053574419,2.23577691,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721053575392,0.93570077,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721053576103,2.23578212,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721053576423,0.93570077,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721053578304,0.93570077,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721053578637,2.23577723,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1721053580114,0.93570077,3355.1,3355.0,5.96124]
["bitfinex","ETHUSD",1721053580317,0.62262901,3355.2,3354.7,2.3529]
["bitfinex","ETHUSD",1721053580515,0.62262901,3355.3,3355.2,5.96088]
["bitfinex","ETHUSD",1721053580767,8.33570077,3355.5,3354.7,2.3529]
["bitfinex","ETHUSD",1721053580768,0.62262901,3355.4,3355.3,5.9607]
["bitfinex","ETHUSD",1721053581335,7.4,3355.5,3355.4,5.96054]
["bitfinex","ETHUSD",1721053583862,0.62262901,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1721053584034,0.93301026,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721053584553,3.27455615,3355.8,3355.6,2.98009]
["bitfinex","ETHUSD",1721053587745,0.93295615,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721053588863,0.93295615,3355.7,3355.2,2.98036]
["bitfinex","ETHUSD",1721053589024,0.62172906,3355.6,3355.3,2.98031]
["bitfinex","ETHUSD",1721053589224,0.62172906,3355.5,3355.3,2.98031]
["bitfinex","ETHUSD",1721053593168,0.62172906,3355.6,3355.3,2.98031]
["bitfinex","ETHUSD",1721053596279,0.62172906,3355.5,3355.3,2.98031]
["bitfinex","ETHUSD",1721053597408,2.3675,3355.3,3354.7,2.98084]
["bitfinex","ETHUSD",1721053597684,2.3675,3354.7,3353.9,2.98158]
["bitfinex","ETHUSD",1721053597890,0.62143919,3354.4,3354.0,2.98149]
["bitfinex","ETHUSD",1721053598582,0.62143919,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1721053598880,0.62143919,3354.2,3353.6,2.98186]
["bitfinex","ETHUSD",1721053599060,0.62143919,3354.1,3353.6,2.98186]
["bitfinex","ETHUSD",1721053599255,0.62143919,3354.0,3353.7,2.98175]
["bitfinex","ETHUSD",1721053599784,0.93228559,3354.2,3353.7,2.98175]
["bitfinex","ETHUSD",1721053599785,0.62143919,3354.1,3353.7,2.98175]
["bitfinex","ETHUSD",1721053600181,0.62143919,3354.0,3353.7,2.98175]
["bitfinex","ETHUSD",1721053600484,0.62143919,3354.1,3353.7,2.98175]
["bitfinex","ETHUSD",1721053600874,0.62143919,3354.1,3353.9,2.98159]
["bitfinex","ETHUSD",1721053601213,0.62143919,3354.2,3353.9,2.98159]
["bitfinex","ETHUSD",1721053604392,0.62143919,3354.3,3353.7,2.98175]
["bitfinex","ETHUSD",1721053604597,2.3692,3354.1,3353.7,2.98175]
["bitfinex","ETHUSD",1721053607396,0.62143919,3354.0,3353.3,2.98212]
["bitfinex","ETHUSD",1721053607566,0.62143919,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1721053607764,1.43618541,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1721053607994,0.62143919,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1721053608505,5.35069,3354.1,3352.9,3.0]
["bitfinex","ETHUSD",1721053608506,2.99063919,3354.1,3353.6,2.98186]
["bitfinex","ETHUSD",1721053609391,2.3692,3354.1,3353.7,2.98177]
["bitfinex","ETHUSD",1721053609591,2.98808541,3354.1,3353.7,2.98177]
["bitfinex","ETHUSD",1721053610069,2.98807108,3354.1,3353.7,2.98177]
["bitfinex","ETHUSD",1721053610403,2.3692,3354.1,3353.7,2.98177]
["bitfinex","ETHUSD",1721053610605,2.98807108,3354.1,3353.7,2.98177]
["bitfinex","ETHUSD",1721053610783,2.3692,3354.1,3353.7,2.98177]
["bitfinex","ETHUSD",1721053611606,3.05895577,3354.1,3353.7,2.98177]
["bitfinex","ETHUSD",1721053612300,0.61887108,3354.2,3353.7,2.98177]
["bitfinex","ETHUSD",1721053612512,0.61887108,3354.3,3353.8,2.98169]
["bitfinex","ETHUSD",1721053620692,0.61887108,3354.3,3353.3,2.98209]
["bitfinex","ETHUSD",1721053620933,0.61887108,3354.3,3352.9,5.4365]
["bitfinex","ETHUSD",1721053620934,2.2804,3354.0,3352.9,2.98245]
["bitfinex","ETHUSD",1721053621091,2.3964,3353.2,3352.5,2.98277]
["bitfinex","ETHUSD",1721053621413,2.3964,3353.2,3352.4,2.98292]
["bitfinex","ETHUSD",1721053621625,0.61887108,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1721053621826,8.01887108,3353.5,3352.9,2.98243]
["bitfinex","ETHUSD",1721053622038,9.13072177,3353.5,3352.9,2.98243]
["bitfinex","ETHUSD",1721053622207,5.99694606,3353.6,3353.2,2.98219]
["bitfinex","ETHUSD",1721053622208,2.3964,3353.6,3353.2,2.98219]
["bitfinex","ETHUSD",1721053622549,7.4,3353.8,3353.2,2.98217]
["bitfinex","ETHUSD",1721053622836,7.4,3353.8,3353.3,2.98213]
["bitfinex","ETHUSD",1721053624095,7.4,3353.8,3353.4,2.98201]
["bitfinex","ETHUSD",1721053624296,7.4,3353.8,3353.6,2.98186]
["bitfinex","ETHUSD",1721053624741,7.4,3353.8,3353.4,2.982]
["bitfinex","ETHUSD",1721053624742,9.59764,3353.8,3353.4,2.982]
["bitfinex","ETHUSD",1721053625038,5.25024,3353.7,3352.9,2.98246]
["bitfinex","ETHUSD",1721053625264,5.86891606,3353.7,3352.9,2.98246]
["bitfinex","ETHUSD",1721053625470,0.61867606,3353.6,3352.9,2.98246]
["bitfinex","ETHUSD",1721053625610,1.93763302,3353.5,3352.9,2.98246]
["bitfinex","ETHUSD",1721053628370,6.05278417,3353.4,3352.5,2.98276]
["bitfinex","ETHUSD",1721053628848,6.05278417,3353.4,3352.1,2.98319]
["bitfinex","ETHUSD",1721053628849,2.98241,3353.0,3352.1,2.98319]
["bitfinex","ETHUSD",1721053629150,2.98241,3353.0,3352.2,2.9831]
["bitfinex","ETHUSD",1721053629449,2.98241,3353.0,3352.1,2.98319]
["bitfinex","ETHUSD",1721053629450,3.64075462,3353.0,3352.3,2.98297]
["bitfinex","ETHUSD",1721053629613,2.98274,3352.7,3351.9,2.98337]
["bitfinex","ETHUSD",1721053630128,15.84975,3352.9,3351.9,2.98337]
["bitfinex","ETHUSD",1721053630433,2.98258,3352.8,3352.0,2.98329]
["bitfinex","ETHUSD",1721053630642,12.8672,3352.9,3352.0,2.98329]
["bitfinex","ETHUSD",1721053630836,12.8672,3352.9,3351.8,0.118958]
["bitfinex","ETHUSD",1721053630837,11.59736508,3352.9,3351.8,0.118958]
["bitfinex","ETHUSD",1721053631026,9.8847,3352.9,3352.4,2.98287]
["bitfinex","ETHUSD",1721053631630,9.8847,3352.9,3352.2,2.98303]
["bitfinex","ETHUSD",1721053632034,9.8847,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1721053632819,12.8672,3352.9,3352.1,2.9832]
["bitfinex","ETHUSD",1721053633127,12.8672,3352.9,3351.9,2.98337]
["bitfinex","ETHUSD",1721053633128,7.4,3352.9,3352.5,2.98276]
["bitfinex","ETHUSD",1721053633331,7.4,3352.9,3352.6,2.98274]
["bitfinex","ETHUSD",1721053633629,7.4,3352.9,3351.9,7.91987]
["bitfinex","ETHUSD",1721053633630,7.4,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1721053633844,7.4,3353.3,3353.2,5.96444]
["bitfinex","ETHUSD",1721053634224,7.4,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1721053635359,7.4,3353.3,3353.2,5.96444]
["bitfinex","ETHUSD",1721053637371,12.18,3353.8,3353.6,2.98184]
["bitfinex","ETHUSD",1721053637584,9.8882,3354.3,3353.6,2.98184]
["bitfinex","ETHUSD",1721053637882,12.54782148,3354.3,3353.6,2.98184]
["bitfinex","ETHUSD",1721053638367,13.16656338,3354.3,3353.6,2.98184]
["bitfinex","ETHUSD",1721053640458,0.6187419,3354.2,3353.6,2.98184]
["bitfinex","ETHUSD",1721053641251,0.6187419,3354.1,3353.6,2.98184]
["bitfinex","ETHUSD",1721053642276,0.6187419,3354.1,3353.4,2.98198]
["bitfinex","ETHUSD",1721053642570,0.6187419,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1721053643560,0.6187419,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721053643771,0.6187419,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721053644077,0.6187419,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1721053644241,0.6187419,3354.3,3353.8,2.98166]
["bitfinex","ETHUSD",1721053644448,7.4,3354.7,3354.5,2.98107]
["bitfinex","ETHUSD",1721053644449,8.0187419,3354.7,3354.5,2.98107]
["bitfinex","ETHUSD",1721053644679,0.6187419,3354.9,3354.7,2.98082]
["bitfinex","ETHUSD",1721053644879,0.6187419,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721053645372,0.6187419,3354.9,3354.7,2.98082]
["bitfinex","ETHUSD",1721053645766,0.6187419,3354.9,3354.5,2.98105]
["bitfinex","ETHUSD",1721053645767,0.6187419,3354.8,3354.2,2.9813]
["bitfinex","ETHUSD",1721053645965,0.62067628,3354.6,3354.2,2.9813]
["bitfinex","ETHUSD",1721053646150,0.62067628,3354.4,3354.2,2.9813]
["bitfinex","ETHUSD",1721053646485,0.62067628,3354.4,3353.6,2.98179]
["bitfinex","ETHUSD",1721053646486,2.447,3354.3,3353.6,2.98179]
["bitfinex","ETHUSD",1721053646643,0.62067628,3353.9,3353.5,2.9819]
["bitfinex","ETHUSD",1721053646840,0.62067628,3353.9,3353.6,2.98185]
["bitfinex","ETHUSD",1721053647240,0.62067628,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1721053648585,0.92811285,3353.8,3353.6,2.98181]
["bitfinex","ETHUSD",1721053648787,0.62067427,3353.7,3353.6,2.98181]
["bitfinex","ETHUSD",1721053648986,0.62067427,3353.8,3353.6,2.98181]
["bitfinex","ETHUSD",1721053649281,0.89930136,3353.8,3353.4,2.98199]
["bitfinex","ETHUSD",1721053649586,0.62067427,3353.7,3353.4,2.98199]
["bitfinex","ETHUSD",1721053649947,0.62067427,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1721053651971,0.62067427,3353.6,3352.9,2.98242]
["bitfinex","ETHUSD",1721053652173,0.62067427,3353.6,3352.6,2.98269]
["bitfinex","ETHUSD",1721053652174,0.62067427,3353.5,3352.6,2.98269]
["bitfinex","ETHUSD",1721053652420,0.62067427,3353.2,3352.7,2.98259]
["bitfinex","ETHUSD",1721053652622,0.62067427,3353.1,3352.7,2.98259]
["bitfinex","ETHUSD",1721053652967,0.62067427,3353.1,3352.8,2.98257]
["bitfinex","ETHUSD",1721053653879,0.62067427,3353.1,3352.9,2.98246]
["bitfinex","ETHUSD",1721053654192,0.62067427,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1721053654521,1.2374838,3353.5,3353.2,2.98222]
["bitfinex","ETHUSD",1721053654522,0.62067427,3353.5,3353.2,2.98222]
["bitfinex","ETHUSD",1721053654675,0.62067427,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1721053655194,0.62067427,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1721053655372,0.92811285,3353.7,3353.6,2.98183]
["bitfinex","ETHUSD",1721053655801,0.92811285,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1721053656099,0.62035757,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1721053658210,0.62035757,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1721053658411,0.62035757,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721053659225,0.62035757,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1721053659828,8.33053636,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1721053659991,10.38159,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1721053660192,8.33053636,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721053660383,7.4,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721053661024,8.33053636,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721053661233,0.93053636,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721053662724,2.23102098,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1721053662953,2.23102098,3354.2,3353.9,2.98152]
["bitfinex","ETHUSD",1721053663161,0.62070239,3354.0,3353.1,5.59626]
["bitfinex","ETHUSD",1721053663339,0.62070239,3354.0,3353.7,2.98169]
["bitfinex","ETHUSD",1721053663666,0.62070239,3354.0,3353.7,5.96338]
["bitfinex","ETHUSD",1721053664028,0.62070239,3354.0,3353.7,2.98169]
["bitfinex","ETHUSD",1721053665571,0.50234541,3354.2,3353.7,2.98169]
["bitfinex","ETHUSD",1721053665768,0.62111878,3354.0,3353.7,2.98169]
["bitfinex","ETHUSD",1721053666416,0.62111878,3354.0,3353.8,2.98167]
["bitfinex","ETHUSD",1721053667416,0.62111878,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1721053667818,0.62111878,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1721053668916,0.93202982,3354.2,3354.1,2.98137]
["bitfinex","ETHUSD",1721053669949,0.93202982,3354.3,3354.1,2.98137]
["bitfinex","ETHUSD",1721053670147,0.62139994,3354.2,3354.1,2.98137]
["bitfinex","ETHUSD",1721053670784,0.62139994,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1721053670927,8.02139994,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1721053671128,0.62133218,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1721053671327,0.62133218,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721053671633,8.33202982,3355.1,3354.8,2.9808]
["bitfinex","ETHUSD",1721053671634,0.62133218,3355.0,3354.8,2.9808]
["bitfinex","ETHUSD",1721053671832,0.62133218,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721053673135,8.02133218,3355.1,3354.9,2.98071]
["bitfinex","ETHUSD",1721053673330,8.02133218,3355.1,3355.0,5.96124]
["bitfinex","ETHUSD",1721053673545,0.62133218,3355.4,3355.2,2.98037]
["bitfinex","ETHUSD",1721053673730,0.62133218,3355.4,3354.4,5.0666]
["bitfinex","ETHUSD",1721053673731,0.62133218,3355.4,3355.3,5.9607]
["bitfinex","ETHUSD",1721053673929,0.62133218,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1721053674333,8.02133218,3355.7,3355.5,2.98012]
["bitfinex","ETHUSD",1721053674947,10.49217902,3355.7,3355.1,2.98052]
["bitfinex","ETHUSD",1721053675142,0.62133218,3355.6,3354.9,2.98069]
["bitfinex","ETHUSD",1721053675349,0.62133218,3355.5,3355.1,2.98051]
["bitfinex","ETHUSD",1721053676635,0.62133218,3355.6,3355.1,2.98051]
["bitfinex","ETHUSD",1721053677230,0.62133218,3355.6,3355.3,2.98031]
["bitfinex","ETHUSD",1721053677453,7.4,3355.7,3355.3,2.98031]
["bitfinex","ETHUSD",1721053677454,8.02133218,3355.7,3355.5,2.98018]
["bitfinex","ETHUSD",1721053678289,8.02133218,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721053678937,8.0201426,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721053679136,0.6201426,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721053680936,2.3324,3355.9,3355.6,2.98009]
["bitfinex","ETHUSD",1721053681135,0.61974059,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1721053681677,0.61974059,3355.8,3355.6,2.98009]
["bitfinex","ETHUSD",1721053682181,2.95214059,3355.9,3355.6,2.98009]
["bitfinex","ETHUSD",1721053682552,0.61974059,3355.9,3355.7,2.97994]
["bitfinex","ETHUSD",1721053682735,0.61974059,3356.0,3355.7,2.97994]
["bitfinex","ETHUSD",1721053683652,0.61974059,3355.9,3355.7,2.97994]
["bitfinex","ETHUSD",1721053684241,3.0,3356.1,3355.7,2.97994]
["bitfinex","ETHUSD",1721053684442,1.89546529,3356.0,3355.7,2.97994]
["bitfinex","ETHUSD",1721053685268,1.89546529,3356.0,3355.2,2.98039]
["bitfinex","ETHUSD",1721053685439,4.87525529,3356.0,3355.2,2.98039]
["bitfinex","ETHUSD",1721053686049,1.89546529,3356.0,3355.2,2.98039]
["bitfinex","ETHUSD",1721053686256,1.27596,3356.0,3355.4,2.98025]
["bitfinex","ETHUSD",1721053686562,1.27596,3356.0,3355.6,2.98007]
["bitfinex","ETHUSD",1721053686563,1.62043332,3355.9,3355.6,2.98007]
["bitfinex","ETHUSD",1721053687479,3.0,3356.1,3355.7,2.97999]
["bitfinex","ETHUSD",1721053688394,6.59916529,3356.1,3355.4,2.98021]
["bitfinex","ETHUSD",1721053688793,3.0,3356.1,3355.5,2.98017]
["bitfinex","ETHUSD",1721053689897,3.0,3356.1,3355.6,2.98007]
["bitfinex","ETHUSD",1721053690189,4.72878332,3356.1,3355.6,2.98007]
["bitfinex","ETHUSD",1721053690970,3.0,3356.1,3355.8,2.97991]
["bitfinex","ETHUSD",1721053691567,3.0,3356.1,3355.9,2.97975]
["bitfinex","ETHUSD",1721053693005,3.0,3356.1,3355.5,2.9801]
["bitfinex","ETHUSD",1721053693319,3.0,3356.1,3355.6,2.98006]
["bitfinex","ETHUSD",1721053694320,3.0,3356.1,3355.7,2.98]
["bitfinex","ETHUSD",1721053695035,3.0,3356.1,3355.9,2.97981]
["bitfinex","ETHUSD",1721053695585,3.0,3356.1,3355.7,2.98]
["bitfinex","ETHUSD",1721053695785,4.33791053,3356.1,3355.7,2.98]
["bitfinex","ETHUSD",1721053696017,4.33791053,3356.1,3355.5,2.98015]
["bitfinex","ETHUSD",1721053696202,2.97975,3356.0,3355.3,2.98033]
["bitfinex","ETHUSD",1721053696412,4.33791053,3356.1,3355.4,2.98021]
["bitfinex","ETHUSD",1721053696612,7.93711582,3356.1,3355.4,2.98021]
["bitfinex","ETHUSD",1721053696797,2.16054738,3356.0,3355.4,2.98021]
["bitfinex","ETHUSD",1721053697419,5.14028738,3356.0,3355.4,2.98021]
["bitfinex","ETHUSD",1721053698317,5.75896183,3356.0,3355.4,2.98021]
["bitfinex","ETHUSD",1721053700227,2.77922183,3356.0,3355.4,2.98021]
["bitfinex","ETHUSD",1721053700896,2.77922183,3356.0,3355.5,2.98014]
["bitfinex","ETHUSD",1721053701092,0.61867445,3356.0,3355.8,2.97983]
["bitfinex","ETHUSD",1721053701307,8.01867445,3356.2,3355.8,2.97983]
["bitfinex","ETHUSD",1721053701513,7.4,3356.2,3356.0,2.97973]
["bitfinex","ETHUSD",1721053702130,7.4,3356.2,3355.8,2.97983]
["bitfinex","ETHUSD",1721053702502,8.01867445,3356.2,3355.8,2.97983]
["bitfinex","ETHUSD",1721053702828,8.01867445,3356.2,3355.9,2.97981]
["bitfinex","ETHUSD",1721053703130,8.01867445,3356.2,3356.1,5.95928]
["bitfinex","ETHUSD",1721053703131,7.4,3356.2,3356.1,5.95928]
["bitfinex","ETHUSD",1721053709011,7.4,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721053709209,7.4,3356.2,3355.9,2.9798]
["bitfinex","ETHUSD",1721053711405,7.4,3356.2,3356.0,2.97972]
["bitfinex","ETHUSD",1721053713234,8.01867445,3356.2,3356.0,2.97972]
["bitfinex","ETHUSD",1721053713442,7.4,3356.2,3356.0,2.97972]
["bitfinex","ETHUSD",1721053714747,7.4,3356.2,3356.1,5.95928]
["bitfinex","ETHUSD",1721053718045,7.4,3356.2,3356.1,8.93892]
["bitfinex","ETHUSD",1721053718978,7.4,3356.2,3356.1,8.89182]
["bitfinex","ETHUSD",1721053730144,1.5538262,3357.1,3356.8,5.95804]
["bitfinex","ETHUSD",1721053730145,0.61867445,3356.9,3356.8,5.95804]
["bitfinex","ETHUSD",1721053731152,0.61867445,3357.0,3356.9,5.95786]
["bitfinex","ETHUSD",1721053731774,0.92801168,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721053731949,3.5549489,3357.3,3356.9,2.97893]
["bitfinex","ETHUSD",1721053731950,3.56057583,3357.3,3357.1,2.97876]
["bitfinex","ETHUSD",1721053732153,1.42513368,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053732376,0.12588842,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053732579,1.42513315,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053732978,2.23145227,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053733190,0.93220754,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053733694,2.23144054,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053733877,2.23143743,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053734077,0.93217961,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053734793,2.23142601,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053734965,0.12587514,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053735170,1.42513842,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053736105,2.66779954,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053738168,1.42513842,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053738369,0.12587514,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053738569,1.42512571,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053739467,2.23129508,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053739674,0.93204451,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053739872,2.23128017,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053740398,1.42510175,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053740573,2.2312912,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053740769,1.42509018,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053741011,0.54796201,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053741210,1.24273376,3357.2,3356.9,5.95779]
["bitfinex","ETHUSD",1721053741513,2.23134741,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721053741699,1.42513051,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721053742827,2.23128788,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721053743121,0.93203915,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721053743515,2.23127838,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721053744102,0.93203915,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721053744302,1.42513674,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721053745024,2.23154803,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721053745224,1.42516042,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721053746039,2.23166703,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721053746331,1.4251677,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721053747100,2.66790146,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721053747437,2.66789089,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721053747829,1.42515713,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721053749135,2.4396,3357.6,3357.1,2.97875]
["bitfinex","ETHUSD",1721053749347,1.55600019,3357.2,3357.1,2.97875]
["bitfinex","ETHUSD",1721053749665,2.8552614,3357.2,3357.1,2.97875]
["bitfinex","ETHUSD",1721053749820,2.98133069,3357.2,3357.1,2.97875]
["bitfinex","ETHUSD",1721053750022,2.98133069,3357.2,3357.1,5.95751]
["bitfinex","ETHUSD",1721053750023,1.42531093,3357.2,3357.1,5.95751]
["bitfinex","ETHUSD",1721053750344,2.67015298,3357.2,3357.1,5.95751]
["bitfinex","ETHUSD",1721053750657,1.37091134,3357.2,3357.1,5.95751]
["bitfinex","ETHUSD",1721053750857,2.67010597,3357.2,3357.1,5.95751]
["bitfinex","ETHUSD",1721053753951,1.37091134,3357.2,3357.1,5.95751]
["bitfinex","ETHUSD",1721053754178,2.54512004,3357.2,3357.1,5.95751]
["bitfinex","ETHUSD",1721053754333,2.67118933,3357.2,3357.1,5.95751]
["bitfinex","ETHUSD",1721053754531,2.6711895,3357.2,3357.1,5.95751]
["bitfinex","ETHUSD",1721053756646,1.55742592,3357.3,3357.1,5.95751]
["bitfinex","ETHUSD",1721053756647,0.6229603,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1721053756841,0.9343979,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1721053757040,1.24594024,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1721053757239,2.2331393,3357.6,3357.5,5.9568]
["bitfinex","ETHUSD",1721053758024,2.2331393,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1721053758424,4.96636565,3357.6,3357.4,2.97842]
["bitfinex","ETHUSD",1721053758666,1.42492541,3357.5,3357.4,2.97842]
["bitfinex","ETHUSD",1721053759036,2.66958691,3357.5,3357.3,2.97855]
["bitfinex","ETHUSD",1721053759341,2.66958691,3357.5,3357.0,2.97884]
["bitfinex","ETHUSD",1721053759342,2.85630343,3357.4,3357.0,2.97884]
["bitfinex","ETHUSD",1721053759558,0.93307327,3357.1,3357.0,2.97884]
["bitfinex","ETHUSD",1721053760130,1.2440977,3357.3,3357.0,4.06684]
["bitfinex","ETHUSD",1721053760329,2.23192189,3357.2,3357.0,2.97884]
["bitfinex","ETHUSD",1721053760560,0.93276473,3357.2,3357.1,5.95752]
["bitfinex","ETHUSD",1721053760782,0.93276473,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1721053761467,0.93276473,3357.3,3357.2,5.95734]
["bitfinex","ETHUSD",1721053761839,0.93270479,3357.4,3357.2,2.97867]
["bitfinex","ETHUSD",1721053762242,0.62192685,3357.3,3357.1,2.97871]
["bitfinex","ETHUSD",1721053762436,0.62192685,3357.3,3357.2,5.95734]
["bitfinex","ETHUSD",1721053762633,1.29909573,3357.3,3357.1,2.97871]
["bitfinex","ETHUSD",1721053762862,1.29909573,3357.3,3357.1,5.95747]
["bitfinex","ETHUSD",1721053762863,0.62185695,3357.2,3357.1,5.95747]
["bitfinex","ETHUSD",1721053763189,0.93278553,3357.3,3356.8,2.4103]
["bitfinex","ETHUSD",1721053763190,0.93278553,3357.3,3357.2,5.95734]
["bitfinex","ETHUSD",1721053763396,4.61400162,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1721053763621,5.63679407,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1721053763762,5.94801341,3357.3,3357.0,5.95761]
["bitfinex","ETHUSD",1721053763952,2.66920949,3357.2,3357.0,2.97877]
["bitfinex","ETHUSD",1721053764212,1.42512577,3357.1,3357.0,2.97877]
["bitfinex","ETHUSD",1721053764703,2.66920949,3357.1,3357.0,2.97877]
["bitfinex","ETHUSD",1721053765372,2.66920949,3357.1,3355.9,4.9341]
["bitfinex","ETHUSD",1721053765699,2.66920949,3357.1,3356.6,2.97913]
["bitfinex","ETHUSD",1721053765700,0.93312493,3356.8,3356.6,2.97913]
["bitfinex","ETHUSD",1721053765912,0.62199807,3356.7,3356.4,2.97937]
["bitfinex","ETHUSD",1721053766061,0.93312493,3356.8,3356.4,2.97937]
["bitfinex","ETHUSD",1721053766062,2.23254663,3356.6,3356.5,2.97925]
["bitfinex","ETHUSD",1721053766257,2.23254663,3356.6,3356.4,2.97937]
["bitfinex","ETHUSD",1721053766460,2.23258929,3356.5,3356.4,2.97937]
["bitfinex","ETHUSD",1721053766671,2.66972233,3356.5,3356.4,2.97937]
["bitfinex","ETHUSD",1721053767092,1.42563861,3356.5,3356.4,2.97937]
["bitfinex","ETHUSD",1721053767403,1.42564297,3356.5,3356.4,2.97937]
["bitfinex","ETHUSD",1721053767605,3.3254289,3356.5,3356.4,2.97937]
["bitfinex","ETHUSD",1721053767899,2.66931527,3356.5,3356.4,2.97937]
["bitfinex","ETHUSD",1721053768090,1.42564297,3356.5,3356.4,2.97937]
["bitfinex","ETHUSD",1721053768287,2.66939965,3356.5,3356.4,2.97937]
["bitfinex","ETHUSD",1721053768871,1.42564297,3356.5,3356.4,2.97937]
["bitfinex","ETHUSD",1721053769303,2.66899705,3356.5,3356.4,2.97937]
["bitfinex","ETHUSD",1721053769511,1.42564297,3356.5,3356.4,5.95875]
["bitfinex","ETHUSD",1721053769686,1.86551446,3357.0,3356.4,5.95875]
["bitfinex","ETHUSD",1721053769687,0.93248877,3356.8,3356.4,2.97937]
["bitfinex","ETHUSD",1721053770006,0.93248877,3356.8,3356.7,5.95822]
["bitfinex","ETHUSD",1721053770191,0.93276853,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721053770368,2.23204286,3356.9,3356.8,5.95804]
["bitfinex","ETHUSD",1721053771901,0.93276853,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1721053772076,1.42520011,3357.0,3356.8,2.97902]
["bitfinex","ETHUSD",1721053772276,2.23210094,3356.9,3356.8,5.95804]
["bitfinex","ETHUSD",1721053772904,2.23210094,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721053772905,1.42525381,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721053773108,1.42525381,3356.9,3356.6,2.9792]
["bitfinex","ETHUSD",1721053773295,1.24405107,3356.7,3356.4,2.97931]
["bitfinex","ETHUSD",1721053773484,2.23234734,3356.6,3356.4,2.97931]
["bitfinex","ETHUSD",1721053773691,0.93307888,3356.5,3356.4,2.97931]
["bitfinex","ETHUSD",1721053773891,0.93307888,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721053774084,0.93307888,3356.6,3356.5,5.95858]
["bitfinex","ETHUSD",1721053774410,2.23248392,3356.6,3356.5,5.95858]
["bitfinex","ETHUSD",1721053774909,2.23248392,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721053775080,2.66958299,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721053775543,2.23236283,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721053775696,1.42550695,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721053776096,1.4255214,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721053776511,2.23223255,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721053776830,1.42550362,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721053776998,2.66926501,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721053777194,2.23222664,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1721053778009,2.23222664,3356.6,3356.4,2.9793]
["bitfinex","ETHUSD",1721053778236,2.23223881,3356.5,3356.4,2.9793]
["bitfinex","ETHUSD",1721053778413,0.93281513,3356.5,3356.4,2.9793]
["bitfinex","ETHUSD",1721053778795,0.93281513,3356.6,3356.4,2.9793]
["bitfinex","ETHUSD",1721053779002,0.93281513,3356.5,3356.4,5.95868]
["bitfinex","ETHUSD",1721053779235,0.62182621,3356.5,3356.4,5.95868]
["bitfinex","ETHUSD",1721053780717,0.93281513,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721053781219,2.23216294,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721053781428,2.23216294,3356.7,3356.6,5.9584]
["bitfinex","ETHUSD",1721053781601,0.93281513,3356.7,3356.6,5.9584]
["bitfinex","ETHUSD",1721053782104,0.93281513,3356.9,3356.8,5.95804]
["bitfinex","ETHUSD",1721053782431,2.23209414,3356.9,3356.8,5.95804]
["bitfinex","ETHUSD",1721053784929,1.42532591,3356.9,3356.8,5.95804]
["bitfinex","ETHUSD",1721053785425,1.42532591,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721053785602,2.66909548,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721053786321,1.42533409,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721053787397,2.66909548,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721053788718,1.36980829,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721053788992,2.6690937,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721053789202,1.42533185,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721053789402,2.66909324,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721053789600,2.66909324,3356.9,3356.8,5.95804]
["bitfinex","ETHUSD",1721053789955,2.23251181,3356.9,3356.8,5.95804]
["bitfinex","ETHUSD",1721053790113,0.93322686,3357.0,3356.9,8.24386]
["bitfinex","ETHUSD",1721053790316,0.6222114,3357.1,3357.0,5.9577]
["bitfinex","ETHUSD",1721053790520,7.4,3357.2,3357.1,8.93628]
["bitfinex","ETHUSD",1721053790721,8.0222114,3357.2,3357.1,8.93628]
["bitfinex","ETHUSD",1721053791324,7.4,3357.2,3357.1,8.93628]
["bitfinex","ETHUSD",1721053794738,7.4,3357.2,3357.1,5.95752]
["bitfinex","ETHUSD",1721053795115,1.2435838,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1721053795316,2.66839286,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1721053796027,1.42480906,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1721053796849,2.23169459,3357.6,3357.5,5.9568]
["bitfinex","ETHUSD",1721053797027,8.6435838,3357.7,3357.5,5.9568]
["bitfinex","ETHUSD",1721053797028,7.4,3357.7,3357.6,5.95662]
["bitfinex","ETHUSD",1721053801957,7.4,3357.7,3357.6,8.93493]
["bitfinex","ETHUSD",1721053804612,7.4,3357.7,3357.6,17.38424]
["bitfinex","ETHUSD",1721053804811,7.4,3357.7,3357.6,17.93424]
["bitfinex","ETHUSD",1721053805042,0.6218274,3358.6,3358.5,5.95502]
["bitfinex","ETHUSD",1721053805924,2.4748,3358.7,3358.5,5.95502]
["bitfinex","ETHUSD",1721053805925,3.0966274,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1721053807255,2.4748,3358.7,3358.6,5.95486]
["bitfinex","ETHUSD",1721053808649,0.6218274,3358.8,3358.7,5.95468]
["bitfinex","ETHUSD",1721053808959,0.6218274,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1721053809258,2.3765,3358.8,3357.7,2.97822]
["bitfinex","ETHUSD",1721053809429,0.62017907,3358.4,3358.0,2.9779]
["bitfinex","ETHUSD",1721053809624,2.3765,3358.2,3357.6,2.97831]
["bitfinex","ETHUSD",1721053809821,2.3765,3358.2,3358.0,2.97793]
["bitfinex","ETHUSD",1721053809822,2.99662322,3358.2,3358.0,2.97793]
["bitfinex","ETHUSD",1721053810263,2.3765,3358.2,3358.0,2.97793]
["bitfinex","ETHUSD",1721053810577,2.3765,3358.2,3357.8,2.97813]
["bitfinex","ETHUSD",1721053810725,2.3765,3358.2,3357.7,2.9782]
["bitfinex","ETHUSD",1721053810918,0.39268081,3358.1,3357.8,2.97812]
["bitfinex","ETHUSD",1721053811124,2.3765,3358.2,3357.8,2.97812]
["bitfinex","ETHUSD",1721053812054,2.3765,3358.2,3357.9,2.97804]
["bitfinex","ETHUSD",1721053812221,2.3765,3358.2,3358.0,2.97796]
["bitfinex","ETHUSD",1721053813235,0.62012322,3358.3,3358.1,2.97787]
["bitfinex","ETHUSD",1721053813436,3.0834919,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1721053813642,2.4635,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1721053814387,2.4635,3358.5,3358.2,2.97778]
["bitfinex","ETHUSD",1721053814664,2.86484798,3358.5,3358.3,2.97769]
["bitfinex","ETHUSD",1721053815181,2.86484798,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1721053815485,0.6199919,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1721053815668,2.3337,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1721053818724,2.3337,3358.8,3357.9,2.978]
["bitfinex","ETHUSD",1721053818924,2.3337,3358.8,3358.0,2.97793]
["bitfinex","ETHUSD",1721053818925,0.6199919,3358.7,3358.0,2.97793]
["bitfinex","ETHUSD",1721053819311,0.6199919,3358.6,3358.3,2.97766]
["bitfinex","ETHUSD",1721053819537,2.4591,3358.5,3358.3,2.97766]
["bitfinex","ETHUSD",1721053819667,3.0790919,3358.5,3358.0,2.97793]
["bitfinex","ETHUSD",1721053820003,3.0790919,3358.5,3358.1,2.97787]
["bitfinex","ETHUSD",1721053820224,3.6409793,3358.5,3358.1,2.97787]
["bitfinex","ETHUSD",1721053820363,0.6199919,3358.4,3358.1,2.97787]
["bitfinex","ETHUSD",1721053820565,3.6409793,3358.5,3358.2,2.97777]
["bitfinex","ETHUSD",1721053820864,3.0209874,3358.5,3358.2,2.97777]
["bitfinex","ETHUSD",1721053821085,2.4591,3358.5,3358.2,2.97777]
["bitfinex","ETHUSD",1721053821722,3.0790919,3358.5,3358.2,2.97777]
["bitfinex","ETHUSD",1721053821862,3.0790919,3358.5,3358.1,2.97779]
["bitfinex","ETHUSD",1721053822059,0.6199919,3358.4,3357.5,2.97838]
["bitfinex","ETHUSD",1721053822282,0.6199919,3358.2,3357.7,2.97816]
["bitfinex","ETHUSD",1721053822593,0.6199919,3358.1,3357.7,2.97816]
["bitfinex","ETHUSD",1721053822767,0.6199919,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1721053822964,0.6199919,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721053823180,0.6199919,3358.3,3358.1,2.97787]
["bitfinex","ETHUSD",1721053823404,0.6199919,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1721053823717,1.2399838,3358.8,3357.4,2.97845]
["bitfinex","ETHUSD",1721053823718,0.6199919,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1721053825102,0.6199919,3358.9,3358.7,2.97734]
["bitfinex","ETHUSD",1721053825576,1.88283826,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1721053825773,2.2663,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1721053825978,2.2663,3358.7,3358.5,2.97751]
["bitfinex","ETHUSD",1721053827112,0.62148603,3358.8,3358.6,2.97743]
["bitfinex","ETHUSD",1721053828015,0.62148603,3358.8,3358.6,5.95477]
["bitfinex","ETHUSD",1721053828480,0.62148603,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1721053829978,0.62148603,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1721053830326,1.31423055,3358.7,3358.5,2.97751]
["bitfinex","ETHUSD",1721053830611,0.93222904,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1721053830808,0.93222904,3358.7,3358.5,2.97751]
["bitfinex","ETHUSD",1721053831282,1.24297206,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1721053831283,0.93222904,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1721053831702,0.93222904,3358.6,3358.3,2.97763]
["bitfinex","ETHUSD",1721053831895,0.62206566,3358.5,3358.3,5.95527]
["bitfinex","ETHUSD",1721053832103,0.62206566,3358.4,3358.3,5.95527]
["bitfinex","ETHUSD",1721053832408,0.62225694,3358.4,3358.3,2.97763]
["bitfinex","ETHUSD",1721053833613,0.62225694,3358.4,3358.3,5.95532]
["bitfinex","ETHUSD",1721053834108,0.62225694,3358.4,3358.3,2.97763]
["bitfinex","ETHUSD",1721053834324,0.93338542,3358.5,3358.3,2.97763]
["bitfinex","ETHUSD",1721053834621,0.93371082,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1721053834830,1.42446563,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1721053834973,2.23244239,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1721053835176,2.3541,3358.4,3358.3,2.97763]
["bitfinex","ETHUSD",1721053835411,4.58654178,3358.4,3358.3,2.97763]
["bitfinex","ETHUSD",1721053835609,4.58654137,3358.4,3358.3,2.97763]
["bitfinex","ETHUSD",1721053835777,4.58654137,3358.4,3358.1,2.97785]
["bitfinex","ETHUSD",1721053835983,0.62269398,3358.2,3358.0,2.97795]
["bitfinex","ETHUSD",1721053836308,0.62269398,3358.1,3358.0,2.97795]
["bitfinex","ETHUSD",1721053836984,0.62269398,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721053838121,0.93371381,3358.3,3358.1,2.97787]
["bitfinex","ETHUSD",1721053838604,2.2501,3358.1,3357.9,2.978]
["bitfinex","ETHUSD",1721053838805,0.93489989,3358.0,3357.7,2.97818]
["bitfinex","ETHUSD",1721053839011,0.93486505,3357.8,3357.7,2.97818]
["bitfinex","ETHUSD",1721053839312,0.93486505,3357.8,3357.4,2.97845]
["bitfinex","ETHUSD",1721053839313,0.93486505,3357.8,3357.5,2.97833]
["bitfinex","ETHUSD",1721053839638,0.93486505,3357.8,3357.3,2.97851]
["bitfinex","ETHUSD",1721053839639,0.93486505,3357.7,3357.3,2.97851]
["bitfinex","ETHUSD",1721053839841,0.62334175,3357.4,3357.2,2.97863]
["bitfinex","ETHUSD",1721053840008,0.62334175,3357.3,3357.2,2.97863]
["bitfinex","ETHUSD",1721053840534,0.62334175,3357.4,3357.2,2.97863]
["bitfinex","ETHUSD",1721053840937,0.62334175,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1721053841505,0.62334175,3357.5,3357.4,5.95698]
["bitfinex","ETHUSD",1721053841705,0.62334175,3357.6,3357.5,5.9568]
["bitfinex","ETHUSD",1721053842011,1.2464968,3357.9,3357.5,2.9784]
["bitfinex","ETHUSD",1721053842012,0.62334175,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1721053842329,0.62334175,3357.9,3357.5,2.9784]
["bitfinex","ETHUSD",1721053843110,0.62334175,3357.9,3357.8,5.95628]
["bitfinex","ETHUSD",1721053844741,0.62334175,3358.0,3357.9,5.9561]
["bitfinex","ETHUSD",1721053845412,0.62334175,3358.1,3358.0,5.95592]
["bitfinex","ETHUSD",1721053846017,0.93486505,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721053846220,2.23360531,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721053846740,1.42456545,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721053847523,2.4334,3358.1,3357.9,2.978]
["bitfinex","ETHUSD",1721053847758,2.67044586,3358.0,3357.5,2.97834]
["bitfinex","ETHUSD",1721053848047,2.67044586,3358.0,3356.6,0.6245221]
["bitfinex","ETHUSD",1721053848048,1.24588041,3357.7,3357.3,2.97856]
["bitfinex","ETHUSD",1721053848251,1.42456545,3357.9,3356.6,7.99879]
["bitfinex","ETHUSD",1721053848252,0.12582519,3357.9,3357.0,2.97881]
["bitfinex","ETHUSD",1721053848411,0.62276939,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053848615,0.62276939,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1721053848842,0.93412409,3357.4,3357.2,2.97867]
["bitfinex","ETHUSD",1721053849050,0.6227282,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1721053849747,0.93412409,3357.4,3357.1,2.97876]
["bitfinex","ETHUSD",1721053850044,3.58089879,3357.5,3357.1,2.97876]
["bitfinex","ETHUSD",1721053850045,0.62258954,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053851047,0.62254993,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053851235,0.6225306,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053852054,0.93412409,3357.3,3356.9,2.97886]
["bitfinex","ETHUSD",1721053852259,0.62250678,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721053852861,0.62250678,3357.1,3356.5,3.0]
["bitfinex","ETHUSD",1721053852862,0.62250678,3357.2,3357.1,5.95752]
["bitfinex","ETHUSD",1721053853025,0.62250678,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1721053853236,3.26952409,3357.5,3357.1,2.97876]
["bitfinex","ETHUSD",1721053853237,0.62250678,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1721053853468,0.62250678,3357.4,3357.2,2.97866]
["bitfinex","ETHUSD",1721053853852,0.62250678,3357.3,3357.2,2.97866]
["bitfinex","ETHUSD",1721053854468,0.62250678,3357.3,3357.0,2.97879]
["bitfinex","ETHUSD",1721053854643,0.62250678,3357.1,3356.5,3.0]
["bitfinex","ETHUSD",1721053854838,0.62250678,3356.8,3356.6,2.97916]
["bitfinex","ETHUSD",1721053855033,0.62250678,3356.9,3356.7,2.97911]
["bitfinex","ETHUSD",1721053855235,2.90610678,3357.0,3356.8,2.97902]
["bitfinex","ETHUSD",1721053855479,0.62250678,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1721053855684,0.62250678,3356.9,3356.6,2.97914]
["bitfinex","ETHUSD",1721053855850,0.62250678,3356.9,3356.7,2.9791]
["bitfinex","ETHUSD",1721053856173,0.62250678,3356.8,3356.7,2.9791]
["bitfinex","ETHUSD",1721053856936,0.62250678,3356.9,3356.7,2.9791]
["bitfinex","ETHUSD",1721053857170,0.62250678,3356.8,3356.7,2.9791]
["bitfinex","ETHUSD",1721053857467,0.62250678,3356.9,3356.7,2.9791]
["bitfinex","ETHUSD",1721053858043,1.20555533,3356.9,3356.3,2.97939]
["bitfinex","ETHUSD",1721053858292,0.62250678,3356.8,3356.4,2.97938]
["bitfinex","ETHUSD",1721053858498,0.62250678,3356.7,3356.4,2.97938]
["bitfinex","ETHUSD",1721053858712,0.62250678,3356.7,3356.5,2.97928]
["bitfinex","ETHUSD",1721053858918,0.62250678,3356.8,3356.5,2.97928]
["bitfinex","ETHUSD",1721053859068,0.62250678,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721053859275,0.93412409,3357.0,3356.8,2.97902]
["bitfinex","ETHUSD",1721053859276,0.62250678,3357.0,3356.8,2.97902]
["bitfinex","ETHUSD",1721053859493,0.62250678,3357.0,3356.9,5.95786]
["bitfinex","ETHUSD",1721053859697,8.02250678,3357.2,3357.0,2.97879]
["bitfinex","ETHUSD",1721053859901,1.88793975,3357.2,3356.8,2.97896]
["bitfinex","ETHUSD",1721053860217,0.62250678,3357.1,3356.8,2.97896]
["bitfinex","ETHUSD",1721053860379,0.62250678,3357.1,3356.9,2.97893]
["bitfinex","ETHUSD",1721053860579,0.62250678,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1721053861381,0.62250678,3357.2,3357.0,2.97885]
["bitfinex","ETHUSD",1721053861722,0.62250678,3357.2,3356.9,2.97893]
["bitfinex","ETHUSD",1721053861723,0.62250678,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053862013,0.62250678,3357.6,3357.2,2.97867]
["bitfinex","ETHUSD",1721053862214,1.81565097,3357.6,3357.2,2.97867]
["bitfinex","ETHUSD",1721053862510,0.62250678,3357.7,3357.4,2.97842]
["bitfinex","ETHUSD",1721053862715,0.62250678,3357.6,3357.3,2.97852]
["bitfinex","ETHUSD",1721053863011,0.62250678,3357.8,3357.6,2.97831]
["bitfinex","ETHUSD",1721053863212,0.62250678,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1721053863412,0.93412409,3358.1,3357.8,2.97814]
["bitfinex","ETHUSD",1721053863413,0.62250678,3358.1,3357.8,2.97814]
["bitfinex","ETHUSD",1721053863635,0.62250678,3358.2,3357.8,2.97814]
["bitfinex","ETHUSD",1721053863834,0.62076759,3358.1,3357.8,2.97814]
["bitfinex","ETHUSD",1721053864119,0.62076759,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1721053864275,3.33485138,3358.4,3358.1,2.97787]
["bitfinex","ETHUSD",1721053864276,0.62076759,3358.3,3358.1,2.97787]
["bitfinex","ETHUSD",1721053864476,0.62076759,3358.3,3357.9,2.97804]
["bitfinex","ETHUSD",1721053864477,1.07410973,3358.3,3357.9,2.97804]
["bitfinex","ETHUSD",1721053864699,0.62076759,3358.2,3357.8,2.97811]
["bitfinex","ETHUSD",1721053864904,0.62076759,3358.1,3357.9,2.97804]
["bitfinex","ETHUSD",1721053865089,0.62076759,3358.0,3357.8,2.97813]
["bitfinex","ETHUSD",1721053865714,0.62076759,3358.1,3357.9,2.97805]
["bitfinex","ETHUSD",1721053866091,0.62076759,3358.1,3357.8,2.97813]
["bitfinex","ETHUSD",1721053866302,1.0616637,3358.1,3357.7,2.97815]
["bitfinex","ETHUSD",1721053866493,0.62076759,3358.0,3357.7,2.97815]
["bitfinex","ETHUSD",1721053866691,0.62076759,3358.0,3357.8,2.97813]
["bitfinex","ETHUSD",1721053867420,2.3486,3357.9,3357.3,2.97857]
["bitfinex","ETHUSD",1721053867624,2.3486,3357.9,3357.2,2.9786]
["bitfinex","ETHUSD",1721053867625,0.43414151,3357.8,3357.2,2.9786]
["bitfinex","ETHUSD",1721053867787,0.43414151,3357.8,3357.3,2.97851]
["bitfinex","ETHUSD",1721053867788,1.0549091,3357.8,3357.3,2.97851]
["bitfinex","ETHUSD",1721053868118,1.0549091,3357.8,3356.8,2.97898]
["bitfinex","ETHUSD",1721053868325,0.62076759,3357.9,3357.7,2.97814]
["bitfinex","ETHUSD",1721053868701,0.62076759,3357.9,3357.5,2.97837]
["bitfinex","ETHUSD",1721053868702,0.62076759,3358.0,3357.5,2.97837]
["bitfinex","ETHUSD",1721053869221,0.62076759,3357.9,3357.5,2.97837]
["bitfinex","ETHUSD",1721053869524,0.93115138,3358.1,3357.3,2.97858]
["bitfinex","ETHUSD",1721053869525,0.12561637,3358.1,3357.3,2.97858]
["bitfinex","ETHUSD",1721053869826,0.62102054,3357.8,3357.4,2.97848]
["bitfinex","ETHUSD",1721053870014,0.62102941,3357.9,3357.5,2.97838]
["bitfinex","ETHUSD",1721053870334,0.56585664,3358.0,3357.8,2.97814]
["bitfinex","ETHUSD",1721053870335,0.62102941,3358.0,3357.8,2.97814]
["bitfinex","ETHUSD",1721053870697,0.62102941,3358.0,3357.5,2.97833]
["bitfinex","ETHUSD",1721053870895,0.62102941,3357.9,3357.5,2.97833]
["bitfinex","ETHUSD",1721053871222,0.15525735,3357.8,3357.5,2.97833]
["bitfinex","ETHUSD",1721053872010,3.09742941,3357.7,3357.5,2.97833]
["bitfinex","ETHUSD",1721053872897,3.09735454,3357.7,3357.5,2.97833]
["bitfinex","ETHUSD",1721053873536,3.09735454,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1721053873712,0.62116467,3357.5,3357.0,2.97884]
["bitfinex","ETHUSD",1721053874032,0.93143181,3357.6,3356.9,2.97892]
["bitfinex","ETHUSD",1721053874033,0.62116467,3357.6,3357.1,2.97875]
["bitfinex","ETHUSD",1721053874197,1.46159496,3357.6,3357.1,2.97875]
["bitfinex","ETHUSD",1721053874397,0.62116467,3357.5,3357.1,2.97875]
["bitfinex","ETHUSD",1721053874622,0.62116467,3357.4,3357.1,2.97875]
["bitfinex","ETHUSD",1721053874805,0.62116467,3357.5,3357.1,2.97875]
["bitfinex","ETHUSD",1721053875334,1.7718621,3357.6,3357.1,2.97875]
["bitfinex","ETHUSD",1721053875335,0.62116467,3357.4,3357.1,2.97875]
["bitfinex","ETHUSD",1721053875835,0.62116467,3357.4,3356.9,2.97892]
["bitfinex","ETHUSD",1721053875836,2.4764,3357.3,3356.9,2.97892]
["bitfinex","ETHUSD",1721053875998,3.09756467,3357.3,3356.7,2.9791]
["bitfinex","ETHUSD",1721053876199,0.62139543,3357.1,3356.8,2.97901]
["bitfinex","ETHUSD",1721053876917,0.62139543,3357.2,3356.1,2.97964]
["bitfinex","ETHUSD",1721053877122,3.09779543,3357.3,3356.1,2.97964]
["bitfinex","ETHUSD",1721053877328,3.09779543,3357.3,3357.1,2.97876]
["bitfinex","ETHUSD",1721053877798,0.62139543,3357.3,3357.1,2.97876]
["bitfinex","ETHUSD",1721053877999,0.62139543,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1721053878502,0.62139543,3357.3,3357.1,2.97876]
["bitfinex","ETHUSD",1721053878724,0.62139543,3357.3,3357.2,5.95734]
["bitfinex","ETHUSD",1721053878920,0.93209315,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1721053878921,0.62139543,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1721053879447,0.62168125,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1721053879734,0.6218021,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1721053880610,0.6218021,3357.7,3357.5,2.97837]
["bitfinex","ETHUSD",1721053880813,8.02180543,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1721053881214,8.02180543,3357.8,3357.7,5.95644]
["bitfinex","ETHUSD",1721053881432,7.4,3357.8,3357.7,5.95644]
["bitfinex","ETHUSD",1721053882317,7.4,3357.8,3357.7,8.93466]
["bitfinex","ETHUSD",1721053884324,0.62170913,3358.2,3358.1,5.95574]
["bitfinex","ETHUSD",1721053885933,0.62170913,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1721053887186,0.62170913,3358.5,3358.3,2.97769]
["bitfinex","ETHUSD",1721053887344,8.64341827,3358.8,3358.7,5.95468]
["bitfinex","ETHUSD",1721053887345,7.4,3358.8,3358.7,5.95468]
["bitfinex","ETHUSD",1721053890178,0.62170913,3359.2,3359.0,2.97704]
["bitfinex","ETHUSD",1721053890382,0.89542728,3359.1,3359.0,2.97704]
["bitfinex","ETHUSD",1721053890679,0.62170913,3359.3,3359.0,2.97704]
["bitfinex","ETHUSD",1721053892382,0.62170913,3359.1,3359.0,2.97704]
["bitfinex","ETHUSD",1721053892575,0.62170913,3359.1,3358.8,2.97724]
["bitfinex","ETHUSD",1721053892880,0.62170913,3359.1,3358.9,2.97716]
["bitfinex","ETHUSD",1721053893048,0.62170913,3359.1,3358.6,2.97737]
["bitfinex","ETHUSD",1721053893049,2.98310913,3359.0,3358.6,2.97737]
["bitfinex","ETHUSD",1721053893249,0.62170913,3358.9,3358.6,2.97737]
["bitfinex","ETHUSD",1721053893490,0.62170913,3358.9,3358.7,2.97732]
["bitfinex","ETHUSD",1721053893779,3.80987281,3359.0,3358.7,2.97732]
["bitfinex","ETHUSD",1721053893780,3.49901824,3359.0,3358.7,2.97732]
["bitfinex","ETHUSD",1721053894580,3.49901824,3359.0,3358.5,2.97745]
["bitfinex","ETHUSD",1721053894884,3.49901824,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1721053895079,2.3614,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1721053895777,2.3614,3359.0,3358.8,2.97722]
["bitfinex","ETHUSD",1721053895979,2.3614,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1721053895980,2.3614,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1721053896379,0.62123701,3359.2,3358.9,2.97716]
["bitfinex","ETHUSD",1721053896557,2.90783701,3359.3,3358.9,2.97716]
["bitfinex","ETHUSD",1721053896757,2.90783701,3359.3,3359.1,2.97698]
["bitfinex","ETHUSD",1721053896963,3.41605367,3359.3,3359.1,2.97698]
["bitfinex","ETHUSD",1721053898584,2.2866,3359.3,3359.1,2.97698]
["bitfinex","ETHUSD",1721053898890,0.62123701,3359.4,3359.1,2.97698]
["bitfinex","ETHUSD",1721053899260,0.62123701,3359.5,3359.1,2.97698]
["bitfinex","ETHUSD",1721053900081,0.62123701,3359.4,3359.1,2.97698]
["bitfinex","ETHUSD",1721053900285,0.62123701,3359.5,3359.2,2.97688]
["bitfinex","ETHUSD",1721053901281,3.11543701,3359.6,3359.3,2.97679]
["bitfinex","ETHUSD",1721053901484,3.71689714,3359.6,3359.3,2.97679]
["bitfinex","ETHUSD",1721053901661,3.71689714,3359.6,3359.3,5.95351]
["bitfinex","ETHUSD",1721053901860,7.4,3359.7,3359.5,2.97659]
["bitfinex","ETHUSD",1721053902062,0.62098536,3359.8,3359.6,2.97654]
["bitfinex","ETHUSD",1721053904090,0.62098536,3359.9,3359.6,2.97654]
["bitfinex","ETHUSD",1721053904388,0.62098536,3359.8,3359.6,2.97654]
["bitfinex","ETHUSD",1721053904693,2.11870044,3359.9,3359.6,2.97654]
["bitfinex","ETHUSD",1721053904897,2.11861906,3359.9,3359.6,2.97654]
["bitfinex","ETHUSD",1721053906387,0.62090398,3359.8,3359.6,2.97654]
["bitfinex","ETHUSD",1721053906692,2.11861906,3359.9,3359.6,2.97654]
["bitfinex","ETHUSD",1721053907060,2.11861906,3359.9,3359.4,5.95335]
["bitfinex","ETHUSD",1721053907261,2.11861906,3359.9,3359.5,2.97662]
["bitfinex","ETHUSD",1721053908189,2.11875715,3359.9,3359.5,2.97662]
["bitfinex","ETHUSD",1721053908391,2.11875715,3359.9,3358.6,2.97738]
["bitfinex","ETHUSD",1721053908392,2.20598957,3359.8,3359.3,2.97679]
["bitfinex","ETHUSD",1721053908695,0.62104207,3359.7,3359.3,5.95353]
["bitfinex","ETHUSD",1721053908900,0.62104207,3359.6,3359.4,2.97671]
["bitfinex","ETHUSD",1721053909357,0.62104207,3359.7,3359.4,2.97671]
["bitfinex","ETHUSD",1721053909763,2.2784,3359.5,3359.4,2.97671]
["bitfinex","ETHUSD",1721053910793,0.62104207,3359.7,3359.4,2.97671]
["bitfinex","ETHUSD",1721053911005,3.06574207,3359.8,3359.4,2.97671]
["bitfinex","ETHUSD",1721053911193,5.07706851,3359.8,3359.4,2.97671]
["bitfinex","ETHUSD",1721053914896,4.45602644,3359.8,3359.4,2.97671]
["bitfinex","ETHUSD",1721053915202,5.07621021,3359.8,3359.4,2.97671]
["bitfinex","ETHUSD",1721053915615,8.02018377,3360.0,3359.8,5.26816]
["bitfinex","ETHUSD",1721053915924,0.93447766,3360.2,3360.1,5.9522]
["bitfinex","ETHUSD",1721053915925,0.004202,3360.2,3360.1,5.9522]
["bitfinex","ETHUSD",1721053916922,0.004202,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1721053920424,0.004202,3360.2,3360.1,8.2505]
["bitfinex","ETHUSD",1721053921797,0.004202,3360.2,3360.1,5.9522]
["bitfinex","ETHUSD",1721053923406,0.004202,3360.2,3360.1,8.9283]
["bitfinex","ETHUSD",1721053923601,0.004202,3360.2,3360.1,11.3976]
["bitfinex","ETHUSD",1721053930556,0.004202,3360.2,3360.1,5.9522]
["bitfinex","ETHUSD",1721053932956,0.004202,3360.2,3360.1,8.9283]
["bitfinex","ETHUSD",1721053933458,0.004202,3360.2,3360.1,9.4783]
["bitfinex","ETHUSD",1721053936061,0.004202,3360.2,3360.1,12.4544]
["bitfinex","ETHUSD",1721053936264,0.62018377,3361.8,3361.4,2.97492]
["bitfinex","ETHUSD",1721053936450,4.66534321,3362.0,3361.4,8.92482]
["bitfinex","ETHUSD",1721053936451,4.0,3361.5,3361.4,8.92482]
["bitfinex","ETHUSD",1721053936837,7.4,3362.2,3361.9,2.97447]
["bitfinex","ETHUSD",1721053937360,8.54451594,3362.2,3360.9,2.97536]
["bitfinex","ETHUSD",1721053937563,8.54451594,3362.2,3361.3,2.97498]
["bitfinex","ETHUSD",1721053937564,3.18925161,3362.1,3361.3,2.97498]
["bitfinex","ETHUSD",1721053937728,3.11488377,3361.9,3361.4,2.97494]
["bitfinex","ETHUSD",1721053938661,3.11488377,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1721053938864,0.62018377,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1721053939040,0.62018377,3361.8,3361.4,2.97494]
["bitfinex","ETHUSD",1721053939243,3.11438763,3361.9,3361.4,2.97488]
["bitfinex","ETHUSD",1721053939550,4.17491403,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1721053940252,4.17491403,3361.9,3361.4,2.97488]
["bitfinex","ETHUSD",1721053940859,0.07437007,3361.8,3360.4,5.3748]
["bitfinex","ETHUSD",1721053941068,3.07198763,3361.6,3360.7,2.97551]
["bitfinex","ETHUSD",1721053941247,2.4523,3361.2,3359.7,2.61]
["bitfinex","ETHUSD",1721053941574,7.4,3361.3,3361.1,2.97515]
["bitfinex","ETHUSD",1721053941774,2.4523,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1721053941970,0.61968763,3361.7,3361.4,2.97495]
["bitfinex","ETHUSD",1721053941971,19.58,3361.8,3361.4,2.97495]
["bitfinex","ETHUSD",1721053942270,19.58,3361.8,3361.6,2.97477]
["bitfinex","ETHUSD",1721053943035,2.4523,3362.0,3361.7,2.97461]
["bitfinex","ETHUSD",1721053943441,2.4523,3362.0,3361.8,2.97458]
["bitfinex","ETHUSD",1721053943968,2.4523,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1721053944175,10.51712163,3362.4,3361.9,2.9745]
["bitfinex","ETHUSD",1721053944472,9.8975,3362.4,3361.9,2.9745]
["bitfinex","ETHUSD",1721053945255,11.33953541,3362.4,3361.9,2.9745]
["bitfinex","ETHUSD",1721053945470,11.95889534,3362.4,3361.8,2.97458]
["bitfinex","ETHUSD",1721053945884,11.95889534,3362.4,3361.9,2.97447]
["bitfinex","ETHUSD",1721053946056,11.33953541,3362.4,3361.9,2.97447]
["bitfinex","ETHUSD",1721053946670,11.33953541,3362.4,3361.8,2.97454]
["bitfinex","ETHUSD",1721053946852,3.93953541,3362.4,3361.8,2.97454]
["bitfinex","ETHUSD",1721053947070,2.4975,3362.4,3361.8,2.97454]
["bitfinex","ETHUSD",1721053948064,2.4975,3362.4,3361.9,2.9745]
["bitfinex","ETHUSD",1721053952682,2.4975,3362.4,3361.8,2.97453]
["bitfinex","ETHUSD",1721053953087,2.4975,3362.4,3361.9,2.97449]
["bitfinex","ETHUSD",1721053953287,0.61894685,3362.6,3362.4,2.97406]
["bitfinex","ETHUSD",1721053953462,14.4784,3362.9,3362.4,2.97406]
["bitfinex","ETHUSD",1721053953463,0.61894685,3362.7,3362.4,2.97406]
["bitfinex","ETHUSD",1721053953664,0.61894685,3362.8,3362.4,2.97406]
["bitfinex","ETHUSD",1721053953887,2.91734685,3362.9,3362.4,2.97406]
["bitfinex","ETHUSD",1721053954090,2.2984,3362.9,3362.4,2.97406]
["bitfinex","ETHUSD",1721053956055,7.4,3363.1,3362.3,2.97412]
["bitfinex","ETHUSD",1721053956259,7.4,3363.1,3362.8,2.97362]
["bitfinex","ETHUSD",1721053956587,7.4,3363.6,3363.1,2.97338]
["bitfinex","ETHUSD",1721053956889,2.14037256,3363.6,3363.1,2.97338]
["bitfinex","ETHUSD",1721053957107,2.91304685,3363.7,3362.5,2.61]
["bitfinex","ETHUSD",1721053957281,1.0,3363.8,3362.6,3.55]
["bitfinex","ETHUSD",1721053957986,1.0,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1721053958175,1.0,3363.8,3363.7,5.94582]
["bitfinex","ETHUSD",1721053958382,1.0,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1721053958784,1.0,3363.8,3363.5,2.97306]
["bitfinex","ETHUSD",1721053959285,1.0,3363.8,3363.5,2.97223163]
["bitfinex","ETHUSD",1721053960603,1.33686,3363.8,3363.5,2.97223163]
["bitfinex","ETHUSD",1721053961985,1.33686,3363.8,3363.4,2.97318]
["bitfinex","ETHUSD",1721053962187,1.33686,3363.8,3363.1,2.97337]
["bitfinex","ETHUSD",1721053962387,2.61,3363.5,3362.9,2.97359]
["bitfinex","ETHUSD",1721053962599,2.61,3363.5,3363.1,2.97342]
["bitfinex","ETHUSD",1721053962797,3.301971,3363.5,3363.1,2.97342]
["bitfinex","ETHUSD",1721053963891,2.61,3363.5,3363.1,2.97342]
["bitfinex","ETHUSD",1721053964611,1.33686,3363.8,3362.3,3.0]
["bitfinex","ETHUSD",1721053964804,1.0,3363.8,3362.9,5.25958]
["bitfinex","ETHUSD",1721053965117,1.0,3363.8,3363.6,2.97298]
["bitfinex","ETHUSD",1721053965490,1.0,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1721053966399,1.0,3363.8,3363.7,5.94582]
["bitfinex","ETHUSD",1721053969494,1.0,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1721053970102,1.0,3363.8,3363.7,5.94582]
["bitfinex","ETHUSD",1721053972328,1.0,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1721053973098,1.0,3363.8,3363.5,2.97306]
["bitfinex","ETHUSD",1721053973441,1.0,3363.8,3363.3,2.97323]
["bitfinex","ETHUSD",1721053973442,1.33528,3363.8,3363.3,2.97323]
["bitfinex","ETHUSD",1721053973848,1.33528,3363.8,3363.4,2.97317]
["bitfinex","ETHUSD",1721053975020,1.33528,3363.8,3362.5,2.3696]
["bitfinex","ETHUSD",1721053975021,1.33528,3363.8,3362.9,2.97356]
["bitfinex","ETHUSD",1721053975224,1.33528,3363.8,3363.0,5.97347]
["bitfinex","ETHUSD",1721053975424,1.33528,3363.8,3363.1,2.97341]
["bitfinex","ETHUSD",1721053975744,0.691804,3363.7,3363.1,2.97341]
["bitfinex","ETHUSD",1721053976644,2.61,3363.5,3362.7,2.97371]
["bitfinex","ETHUSD",1721053976848,2.61,3363.5,3362.8,2.9737]
["bitfinex","ETHUSD",1721053978427,2.68433203,3363.5,3362.8,2.9737]
["bitfinex","ETHUSD",1721053978634,3.8517556,3363.4,3362.5,2.97396]
["bitfinex","ETHUSD",1721053979332,3.8517556,3363.4,3362.6,2.97386]
["bitfinex","ETHUSD",1721053980034,0.8785656,3363.4,3362.6,2.97386]
["bitfinex","ETHUSD",1721053980270,2.61,3363.5,3362.3,3.0]
["bitfinex","ETHUSD",1721053980429,2.4366,3363.6,3363.1,2.97339]
["bitfinex","ETHUSD",1721053980830,2.61,3363.5,3362.0,3.0]
["bitfinex","ETHUSD",1721053981051,2.61,3363.1,3361.7,2.3765]
["bitfinex","ETHUSD",1721053981364,2.3155,3362.6,3362.1,2.97431]
["bitfinex","ETHUSD",1721053981559,2.3155,3362.6,3362.2,2.97423]
["bitfinex","ETHUSD",1721053981764,2.3155,3362.6,3361.9,2.9745]
["bitfinex","ETHUSD",1721053981765,2.80805,3362.6,3361.9,2.9745]
["bitfinex","ETHUSD",1721053982463,2.80805,3362.6,3362.0,2.97441]
["bitfinex","ETHUSD",1721053982631,2.80805,3362.6,3361.9,2.97444]
["bitfinex","ETHUSD",1721053982828,2.3155,3362.6,3361.9,2.97444]
["bitfinex","ETHUSD",1721053984150,2.3155,3362.6,3362.1,2.97426]
["bitfinex","ETHUSD",1721053984360,2.3743,3363.0,3362.3,2.97408]
["bitfinex","ETHUSD",1721053984557,2.3743,3363.0,3362.4,2.97406]
["bitfinex","ETHUSD",1721053984939,2.70824866,3363.0,3362.4,2.97406]
["bitfinex","ETHUSD",1721053986085,2.3743,3363.0,3362.7,2.97379]
["bitfinex","ETHUSD",1721053986293,2.94479951,3363.4,3362.9,2.97362]
["bitfinex","ETHUSD",1721053986472,2.3245,3363.4,3362.9,2.97362]
["bitfinex","ETHUSD",1721053986653,2.87997995,3363.4,3363.1,2.97344]
["bitfinex","ETHUSD",1721053986856,2.26572927,3363.8,3363.3,2.97327]
["bitfinex","ETHUSD",1721053986857,1.0,3363.8,3363.3,2.97327]
["bitfinex","ETHUSD",1721053987040,1.0,3363.8,3363.4,2.97311]
["bitfinex","ETHUSD",1721053987555,1.0,3363.8,3363.3,2.97321]
["bitfinex","ETHUSD",1721053988089,1.0,3363.8,3363.6,2.97298]
["bitfinex","ETHUSD",1721053988634,2.16302995,3363.8,3363.4,2.97318]
["bitfinex","ETHUSD",1721053988839,2.61,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1721053989281,4.947,3363.5,3363.2,2.97334]
["bitfinex","ETHUSD",1721053990164,4.947,3363.5,3362.5,3.0]
["bitfinex","ETHUSD",1721053990165,4.947,3363.5,3363.1,2.97344]
["bitfinex","ETHUSD",1721053990775,4.947,3363.5,3362.8,2.97369]
["bitfinex","ETHUSD",1721053991093,2.61,3363.0,3362.8,2.97369]
["bitfinex","ETHUSD",1721053991854,3.23093433,3363.4,3363.0,2.9735]
["bitfinex","ETHUSD",1721053992059,2.61,3363.4,3363.0,2.9735]
["bitfinex","ETHUSD",1721053992278,2.61,3363.4,3363.2,2.97334]
["bitfinex","ETHUSD",1721053995067,0.62093433,3363.7,3363.5,2.97308]
["bitfinex","ETHUSD",1721053995264,4.23093433,3363.8,3363.5,2.97308]
["bitfinex","ETHUSD",1721053995444,4.23093433,3363.8,3363.6,2.97298]
["bitfinex","ETHUSD",1721053995846,4.23093433,3363.8,3363.5,2.97308]
["bitfinex","ETHUSD",1721053996060,0.62093433,3363.6,3363.5,2.97308]
["bitfinex","ETHUSD",1721053997080,0.62093433,3363.7,3363.5,2.97308]
["bitfinex","ETHUSD",1721053997381,0.62093433,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1721053997886,0.62093433,3363.7,3363.6,5.946]
["bitfinex","ETHUSD",1721053998051,1.0,3363.8,3363.7,5.94582]
["bitfinex","ETHUSD",1721054000500,1.0,3363.8,3363.7,8.91873]
["bitfinex","ETHUSD",1721054000805,1.0,3363.8,3363.7,11.91873]
["bitfinex","ETHUSD",1721054001555,1.0,3363.8,3363.7,8.94582]
["bitfinex","ETHUSD",1721054002583,1.0,3363.8,3363.7,11.91873]
["bitfinex","ETHUSD",1721054003185,1.0,3363.8,3363.7,5.97291]
["bitfinex","ETHUSD",1721054003486,1.0,3363.8,3363.7,8.94582]
["bitfinex","ETHUSD",1721054004048,1.0,3363.8,3363.7,11.91873]
["bitfinex","ETHUSD",1721054004260,1.0,3363.8,3363.7,8.94582]
["bitfinex","ETHUSD",1721054005246,1.0,3363.8,3363.7,11.91873]
["bitfinex","ETHUSD",1721054005983,1.0,3363.8,3363.7,12.46873]
["bitfinex","ETHUSD",1721054006479,1.0,3363.8,3363.7,9.49582]
["bitfinex","ETHUSD",1721054006685,1.0,3363.8,3363.7,12.46873]
["bitfinex","ETHUSD",1721054008687,1.0,3363.8,3363.7,9.49582]
["bitfinex","ETHUSD",1721054008994,1.0,3363.8,3362.4,2.97405]
["bitfinex","ETHUSD",1721054009182,1.0,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1721054009696,1.62215079,3363.8,3363.7,5.94582]
["bitfinex","ETHUSD",1721054009895,1.0,3363.8,3363.7,5.94582]
["bitfinex","ETHUSD",1721054010596,1.62215079,3363.8,3363.5,2.97305]
["bitfinex","ETHUSD",1721054010770,0.62202393,3363.6,3363.5,2.97305]
["bitfinex","ETHUSD",1721054010972,0.62202393,3363.6,3363.5,5.94614]
["bitfinex","ETHUSD",1721054011180,1.62202393,3363.8,3363.6,2.973]
["bitfinex","ETHUSD",1721054011717,1.62202393,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1721054011896,1.62201302,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1721054013196,1.0,3363.8,3363.5,2.97305]
["bitfinex","ETHUSD",1721054013496,1.0,3363.8,3363.0,2.97352]
["bitfinex","ETHUSD",1721054013497,0.62207458,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1721054013701,1.93322619,3363.8,3363.6,2.973]
["bitfinex","ETHUSD",1721054013900,1.93311188,3363.8,3363.6,2.973]
["bitfinex","ETHUSD",1721054014197,0.62205648,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1721054015689,1.93308473,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1721054016095,1.0,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1721054017004,1.62213837,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1721054017789,1.0,3363.8,3363.7,5.94582]
["bitfinex","ETHUSD",1721054025481,1.0,3363.8,3363.7,9.46873]
["bitfinex","ETHUSD",1721054030515,1.0,3363.8,3363.7,15.44164]
["bitfinex","ETHUSD",1721054032011,1.0,3363.8,3363.7,22.23055]
["bitfinex","ETHUSD",1721054035505,1.0,3363.8,3363.7,23.73055]
["bitfinex","ETHUSD",1721054036313,0.02791646,3364.6,3364.5,8.9166]
["bitfinex","ETHUSD",1721054036515,0.02791646,3364.6,3364.5,12.4666]
["bitfinex","ETHUSD",1721054037345,0.02791646,3364.6,3364.5,15.4388]
["bitfinex","ETHUSD",1721054040898,0.02791646,3364.6,3364.5,16.9388]
["bitfinex","ETHUSD",1721054042606,0.02791646,3364.6,3364.5,11.9166]
["bitfinex","ETHUSD",1721054042823,0.02791646,3364.6,3364.5,5.9444]
["bitfinex","ETHUSD",1721054043520,0.02791646,3364.6,3364.5,8.9166]
["bitfinex","ETHUSD",1721054044435,0.02791646,3364.6,3364.5,11.8888]
["bitfinex","ETHUSD",1721054044724,0.02791646,3364.6,3364.5,12.4388]
["bitfinex","ETHUSD",1721054044922,0.02791646,3364.6,3364.5,15.4388]
["bitfinex","ETHUSD",1721054047252,0.02791646,3364.6,3364.5,19.911]
["bitfinex","ETHUSD",1721054048589,0.02791646,3364.6,3364.5,21.411]
["bitfinex","ETHUSD",1721054049000,0.02791646,3364.6,3364.5,19.911]
["bitfinex","ETHUSD",1721054049392,0.02791646,3364.6,3364.5,18.411]
["bitfinex","ETHUSD",1721054049809,0.02791646,3364.6,3364.5,19.911]
["bitfinex","ETHUSD",1721054050418,0.02791646,3364.6,3364.5,15.4388]
["bitfinex","ETHUSD",1721054051741,0.02791646,3364.6,3364.5,19.911]
["bitfinex","ETHUSD",1721054052433,6.46e-06,3364.6,3364.5,26.01276841]
["bitfinex","ETHUSD",1721054053906,1.118958,3365.3,3365.2,11.88636]
["bitfinex","ETHUSD",1721054054101,1.118958,3365.3,3365.2,15.43636]
["bitfinex","ETHUSD",1721054054308,1.118958,3365.3,3365.2,18.40795]
["bitfinex","ETHUSD",1721054055821,8e-06,3365.3,3365.2,18.40795]
["bitfinex","ETHUSD",1721054056024,8e-06,3365.3,3365.2,19.90795]
["bitfinex","ETHUSD",1721054056403,8e-06,3365.3,3365.2,18.40795]
["bitfinex","ETHUSD",1721054056604,8e-06,3365.3,3365.2,15.43636]
["bitfinex","ETHUSD",1721054056828,8e-06,3365.3,3365.2,14.88636]
["bitfinex","ETHUSD",1721054058441,8e-06,3365.3,3365.2,15.43636]
["bitfinex","ETHUSD",1721054059207,8e-06,3365.3,3365.2,18.40795]
["bitfinex","ETHUSD",1721054061762,8e-06,3365.3,3365.2,21.19211841]
["bitfinex","ETHUSD",1721054062171,8e-06,3365.3,3365.2,21.70620472]
["bitfinex","ETHUSD",1721054062836,8e-06,3365.3,3365.2,21.19211841]
["bitfinex","ETHUSD",1721054063039,8e-06,3365.3,3365.2,21.70620472]
["bitfinex","ETHUSD",1721054063259,8e-06,3365.3,3365.2,21.70614025]
["bitfinex","ETHUSD",1721054064171,9.6679,3366.4,3366.3,5.94124]
["bitfinex","ETHUSD",1721054064320,9.6679,3366.4,3366.3,6.49124]
["bitfinex","ETHUSD",1721054064321,2.2679,3366.4,3366.3,6.49124]
["bitfinex","ETHUSD",1721054064941,2.2679,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1721054065140,2.2679,3366.4,3366.2,2.9707]
["bitfinex","ETHUSD",1721054066536,2.2679,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1721054066729,2.2679,3366.4,3366.3,5.94124]
["bitfinex","ETHUSD",1721054068881,7.4,3366.9,3365.9,5.4282]
["bitfinex","ETHUSD",1721054069088,7.4,3366.9,3366.8,5.94034]
["bitfinex","ETHUSD",1721054071240,0.005,3367.1,3367.0,5.94]
["bitfinex","ETHUSD",1721054071439,0.005,3367.1,3367.0,6.49]
["bitfinex","ETHUSD",1721054071983,0.005,3367.1,3367.0,9.46]
["bitfinex","ETHUSD",1721054078447,0.005,3367.1,3367.0,12.46]
["bitfinex","ETHUSD",1721054078742,2.4121,3367.5,3367.4,5.9393]
["bitfinex","ETHUSD",1721054078948,2.4121,3367.5,3367.4,6.4893]
["bitfinex","ETHUSD",1721054084145,2.4121,3367.5,3367.4,2.96965]
["bitfinex","ETHUSD",1721054085375,2.4121,3367.5,3367.4,5.9393]
["bitfinex","ETHUSD",1721054087468,2.4121,3367.5,3367.1,2.96987]
["bitfinex","ETHUSD",1721054087678,2.4121,3367.5,3367.4,5.9393]
["bitfinex","ETHUSD",1721054088802,2.4121,3367.5,3367.2,2.96977]
["bitfinex","ETHUSD",1721054089282,2.4121,3367.5,3367.4,2.96965]
["bitfinex","ETHUSD",1721054093159,10.01,3368.4,3367.6,2.96941]
["bitfinex","ETHUSD",1721054093364,2.3538,3368.2,3367.8,2.96923]
["bitfinex","ETHUSD",1721054094092,2.3538,3368.2,3367.5,2.9695]
["bitfinex","ETHUSD",1721054094303,2.3707,3368.6,3368.2,2.96888]
["bitfinex","ETHUSD",1721054094525,2.3707,3368.9,3367.6,6.51939]
["bitfinex","ETHUSD",1721054094679,2.3707,3368.9,3368.6,2.96859]
["bitfinex","ETHUSD",1721054095007,2.4692,3369.3,3368.6,6.48718]
["bitfinex","ETHUSD",1721054095218,7.4,3370.1,3369.8,2.9675]
["bitfinex","ETHUSD",1721054095363,7.4,3370.1,3368.6,2.8783]
["bitfinex","ETHUSD",1721054095364,1.958,3370.0,3369.7,2.96754]
["bitfinex","ETHUSD",1721054095562,1.958,3370.0,3369.5,2.96773]
["bitfinex","ETHUSD",1721054095563,0.07418698,3369.9,3369.5,2.96773]
["bitfinex","ETHUSD",1721054095799,2.4657,3370.0,3369.5,2.96773]
["bitfinex","ETHUSD",1721054096403,2.4657,3370.0,3369.5,2.96772]
["bitfinex","ETHUSD",1721054098713,2.4657,3370.0,3369.0,2.96823]
["bitfinex","ETHUSD",1721054098859,2.4657,3370.0,3368.6,0.55]
["bitfinex","ETHUSD",1721054098860,2.61,3369.4,3368.6,3.51856]
["bitfinex","ETHUSD",1721054099060,2.61,3369.4,3369.1,2.96815]
["bitfinex","ETHUSD",1721054099378,2.61,3369.4,3368.6,2.9685]
["bitfinex","ETHUSD",1721054099697,2.4242,3369.7,3369.1,2.96811]
["bitfinex","ETHUSD",1721054099886,2.4242,3369.7,3368.0,3.0]
["bitfinex","ETHUSD",1721054099887,2.4242,3369.7,3369.5,2.96773]
["bitfinex","ETHUSD",1721054100088,2.61,3370.2,3369.5,2.96773]
["bitfinex","ETHUSD",1721054100285,2.61,3370.2,3368.7,2.96845]
["bitfinex","ETHUSD",1721054100286,2.96685,3370.6,3369.7,2.96761]
["bitfinex","ETHUSD",1721054100491,2.61,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1721054101329,2.61,3370.1,3369.6,2.9677]
["bitfinex","ETHUSD",1721054101498,2.61,3370.1,3369.3,2.96793]
["bitfinex","ETHUSD",1721054101678,2.61,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1721054101995,0.26841881,3370.0,3369.5,2.96779]
["bitfinex","ETHUSD",1721054102183,0.26841881,3370.0,3369.6,2.9677]
["bitfinex","ETHUSD",1721054103082,2.61,3370.1,3369.6,2.9677]
["bitfinex","ETHUSD",1721054103285,2.4116,3370.4,3369.9,2.96744]
["bitfinex","ETHUSD",1721054103594,5.57674,3370.7,3369.9,2.96744]
["bitfinex","ETHUSD",1721054104170,2.61,3370.7,3369.7,2.96754]
["bitfinex","ETHUSD",1721054104365,2.61,3370.7,3370.5,2.96686]
["bitfinex","ETHUSD",1721054105468,2.4758,3371.0,3370.5,2.96686]
["bitfinex","ETHUSD",1721054105696,1.24858,3370.9,3370.1,2.96721]
["bitfinex","ETHUSD",1721054105878,1.24858,3370.9,3370.1,2.96719]
["bitfinex","ETHUSD",1721054106209,1.24858,3370.9,3369.8,3.55]
["bitfinex","ETHUSD",1721054106210,2.61,3370.7,3369.9,2.96735]
["bitfinex","ETHUSD",1721054106920,5.57674,3370.7,3369.9,2.96735]
["bitfinex","ETHUSD",1721054107069,5.57674,3370.7,3369.7,2.9676]
["bitfinex","ETHUSD",1721054107070,5.65092291,3370.7,3369.7,2.9676]
["bitfinex","ETHUSD",1721054107271,0.979196,3370.6,3369.7,2.9676]
["bitfinex","ETHUSD",1721054107467,0.979196,3370.6,3369.5,2.96777]
["bitfinex","ETHUSD",1721054107468,2.4659,3370.2,3369.5,2.96777]
["bitfinex","ETHUSD",1721054107873,2.4659,3370.2,3369.7,2.96761]
["bitfinex","ETHUSD",1721054108290,2.4659,3370.2,3369.6,2.9677]
["bitfinex","ETHUSD",1721054108500,0.50759,3370.1,3369.6,2.9677]
["bitfinex","ETHUSD",1721054109512,2.61,3370.3,3369.8,2.9675]
["bitfinex","ETHUSD",1721054109869,0.979196,3370.6,3370.0,2.96729]
["bitfinex","ETHUSD",1721054110594,0.979196,3370.6,3370.1,2.96725]
["bitfinex","ETHUSD",1721054111106,0.979196,3370.6,3369.9,2.96739]
["bitfinex","ETHUSD",1721054111475,0.979196,3370.6,3370.0,2.96735]
["bitfinex","ETHUSD",1721054111670,5.0126,3370.7,3370.4,2.96696]
["bitfinex","ETHUSD",1721054111878,2.514358,3372.1,3370.3,2.3498]
["bitfinex","ETHUSD",1721054112107,2.514358,3372.1,3371.5,2.96596]
["bitfinex","ETHUSD",1721054112327,2.514358,3372.1,3370.4,3.517]
["bitfinex","ETHUSD",1721054112328,2.514358,3372.1,3371.2,2.96623]
["bitfinex","ETHUSD",1721054112487,2.61,3372.0,3371.2,2.96623]
["bitfinex","ETHUSD",1721054112708,0.5124358,3371.9,3371.5,2.96603]
["bitfinex","ETHUSD",1721054113012,0.5124358,3371.9,3371.6,2.96594]
["bitfinex","ETHUSD",1721054113320,0.5124358,3371.9,3371.4,2.96607]
["bitfinex","ETHUSD",1721054113534,0.5124358,3371.9,3371.0,2.96642]
["bitfinex","ETHUSD",1721054113535,2.61,3371.6,3371.0,2.96642]
["bitfinex","ETHUSD",1721054113698,2.61,3371.6,3371.3,2.96615]
["bitfinex","ETHUSD",1721054113892,0.261,3371.5,3371.3,2.96615]
["bitfinex","ETHUSD",1721054114422,0.261,3371.5,3370.7,2.96668]
["bitfinex","ETHUSD",1721054114722,2.61,3371.2,3370.5,2.96689]
["bitfinex","ETHUSD",1721054114923,2.61,3370.8,3370.5,2.96689]
["bitfinex","ETHUSD",1721054115144,2.4346,3370.7,3370.0,2.96729]
["bitfinex","ETHUSD",1721054115291,2.61,3370.1,3369.7,2.96756]
["bitfinex","ETHUSD",1721054115995,2.61,3370.5,3369.7,2.96756]
["bitfinex","ETHUSD",1721054116342,2.61,3370.0,3369.3,2.96795]
["bitfinex","ETHUSD",1721054116531,2.61,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1721054117259,2.61,3370.0,3368.1,5.46685]
["bitfinex","ETHUSD",1721054117260,2.2862,3369.8,3368.9,2.96832]
["bitfinex","ETHUSD",1721054117525,2.61,3369.2,3368.4,2.96869]
["bitfinex","ETHUSD",1721054117723,2.61,3369.2,3368.5,2.96866]
["bitfinex","ETHUSD",1721054118023,2.61,3369.6,3367.6,4.46941]
["bitfinex","ETHUSD",1721054118192,2.61,3369.6,3369.1,2.96808]
["bitfinex","ETHUSD",1721054118392,2.2862,3369.8,3369.1,2.96808]
["bitfinex","ETHUSD",1721054118620,2.2862,3369.8,3368.4,2.96868]
["bitfinex","ETHUSD",1721054118621,0.871058,3369.7,3368.9,2.96831]
["bitfinex","ETHUSD",1721054118822,3.838708,3369.7,3368.7,2.96848]
["bitfinex","ETHUSD",1721054119029,0.871058,3369.7,3367.8,7.28]
["bitfinex","ETHUSD",1721054119196,0.871058,3369.7,3369.1,2.96812]
["bitfinex","ETHUSD",1721054119712,0.871058,3369.7,3369.2,2.96797]
["bitfinex","ETHUSD",1721054120615,2.2862,3369.8,3369.2,2.96799]
["bitfinex","ETHUSD",1721054121019,2.2862,3369.8,3368.6,5.96858]
["bitfinex","ETHUSD",1721054121218,2.2862,3369.8,3368.7,0.55]
["bitfinex","ETHUSD",1721054121409,2.2862,3369.8,3369.2,2.96804]
["bitfinex","ETHUSD",1721054122035,2.2862,3369.8,3369.3,2.96796]
["bitfinex","ETHUSD",1721054122242,10.857,3370.4,3369.3,2.96796]
["bitfinex","ETHUSD",1721054122421,10.857,3370.4,3369.6,2.96769]
["bitfinex","ETHUSD",1721054122422,1.7060147,3370.3,3369.6,2.96769]
["bitfinex","ETHUSD",1721054122822,1.7060147,3370.3,3369.3,2.96796]
["bitfinex","ETHUSD",1721054123131,4.74729613,3370.3,3369.1,2.96814]
["bitfinex","ETHUSD",1721054123441,3.457,3369.9,3369.1,2.96814]
["bitfinex","ETHUSD",1721054124116,0.07419143,3370.3,3369.3,2.96793]
["bitfinex","ETHUSD",1721054124117,2.96735,3370.1,3369.3,2.96793]
["bitfinex","ETHUSD",1721054124444,4.050447,3370.1,3369.4,2.96782]
["bitfinex","ETHUSD",1721054124745,4.050447,3370.1,3368.7,3.51844]
["bitfinex","ETHUSD",1721054124746,4.050447,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1721054124942,3.457,3370.1,3369.4,2.96785]
["bitfinex","ETHUSD",1721054127809,0.07419144,3370.0,3368.6,3.0]
["bitfinex","ETHUSD",1721054128018,3.457,3370.1,3368.9,2.96828]
["bitfinex","ETHUSD",1721054128019,2.96744,3369.9,3368.9,2.96828]
["bitfinex","ETHUSD",1721054128234,3.457,3369.6,3368.9,2.96828]
["bitfinex","ETHUSD",1721054129160,3.457,3369.6,3369.0,2.96815]
["bitfinex","ETHUSD",1721054129644,3.457,3369.6,3368.6,2.96856]
["bitfinex","ETHUSD",1721054129813,3.457,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1721054130316,3.457,3369.6,3367.5,0.85053275]
["bitfinex","ETHUSD",1721054130317,7.36760495,3369.6,3368.5,2.96863]
["bitfinex","ETHUSD",1721054130523,2.96803,3369.3,3368.4,2.96876]
["bitfinex","ETHUSD",1721054130716,2.96807,3369.2,3368.4,2.96876]
["bitfinex","ETHUSD",1721054130907,3.457,3369.1,3368.4,2.96876]
["bitfinex","ETHUSD",1721054131408,2.96796,3369.4,3368.5,2.96866]
["bitfinex","ETHUSD",1721054131612,2.96796,3369.4,3367.8,2.96925]
["bitfinex","ETHUSD",1721054131613,4.325674,3369.6,3368.3,2.96882]
["bitfinex","ETHUSD",1721054131840,4.325674,3369.6,3368.6,2.96854]
["bitfinex","ETHUSD",1721054132460,3.457,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1721054132747,2.2622,3369.8,3369.1,2.96814]
["bitfinex","ETHUSD",1721054133772,2.2622,3369.8,3369.2,2.96804]
["bitfinex","ETHUSD",1721054133946,2.2622,3369.8,3368.2,3.0]
["bitfinex","ETHUSD",1721054133947,3.457,3370.1,3369.0,2.96821]
["bitfinex","ETHUSD",1721054134124,3.457,3370.1,3369.5,2.96774]
["bitfinex","ETHUSD",1721054134668,3.457,3370.1,3369.6,2.96765]
["bitfinex","ETHUSD",1721054134849,2.3424,3370.4,3369.6,2.96765]
["bitfinex","ETHUSD",1721054135049,3.515722,3370.4,3369.8,2.96746]
["bitfinex","ETHUSD",1721054135227,2.3424,3370.4,3369.9,2.96744]
["bitfinex","ETHUSD",1721054135915,2.3424,3370.4,3369.1,0.55]
["bitfinex","ETHUSD",1721054135916,2.3424,3370.4,3370.0,2.96733]
["bitfinex","ETHUSD",1721054136126,3.457,3370.6,3369.5,2.96776]
["bitfinex","ETHUSD",1721054136318,2.4205,3370.9,3370.3,2.96707]
["bitfinex","ETHUSD",1721054136917,2.4205,3370.9,3370.4,2.96699]
["bitfinex","ETHUSD",1721054137521,2.4205,3370.9,3370.6,2.96681]
["bitfinex","ETHUSD",1721054137847,2.4205,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1721054138954,3.457,3371.0,3370.8,2.96665]
["bitfinex","ETHUSD",1721054140222,2.96604,3371.5,3370.8,2.96665]
["bitfinex","ETHUSD",1721054140454,2.59,3371.1,3370.8,2.96665]
["bitfinex","ETHUSD",1721054140953,2.3189,3371.6,3369.7,2.96756]
["bitfinex","ETHUSD",1721054140954,2.3189,3371.6,3371.4,2.9661]
["bitfinex","ETHUSD",1721054141181,0.17067062,3372.1,3371.4,2.9661]
["bitfinex","ETHUSD",1721054141478,0.118958,3372.1,3371.5,2.96603]
["bitfinex","ETHUSD",1721054142235,0.118958,3372.1,3371.6,2.96591]
["bitfinex","ETHUSD",1721054142450,0.118958,3372.1,3371.9,2.96567]
["bitfinex","ETHUSD",1721054143428,0.118958,3372.1,3371.7,2.9658]
["bitfinex","ETHUSD",1721054143963,0.118958,3372.1,3370.0,4.44597591]
["bitfinex","ETHUSD",1721054143964,2.59,3371.8,3370.0,4.44597591]
["bitfinex","ETHUSD",1721054144267,3.453,3371.6,3370.7,2.96671]
["bitfinex","ETHUSD",1721054144433,3.453,3371.6,3370.8,2.96664]
["bitfinex","ETHUSD",1721054145747,3.453,3371.6,3370.9,2.96656]
["bitfinex","ETHUSD",1721054146244,3.453,3371.6,3371.1,2.96633]
["bitfinex","ETHUSD",1721054147561,3.453,3371.6,3370.9,2.96656]
["bitfinex","ETHUSD",1721054147734,0.07416128,3371.5,3370.5,2.96686]
["bitfinex","ETHUSD",1721054148057,0.07416128,3371.5,3370.7,2.96666]
["bitfinex","ETHUSD",1721054148058,2.96604,3371.5,3370.7,2.96666]
["bitfinex","ETHUSD",1721054148357,2.96604,3371.5,3370.7,2.96673]
["bitfinex","ETHUSD",1721054148946,2.96604,3371.5,3370.6,2.96682]
["bitfinex","ETHUSD",1721054149135,0.93849,3371.4,3370.6,2.96682]
["bitfinex","ETHUSD",1721054149331,3.90462,3371.4,3370.6,2.96682]
["bitfinex","ETHUSD",1721054149530,5.27272,3371.3,3370.2,2.96715]
["bitfinex","ETHUSD",1721054149731,2.96693,3370.5,3369.0,3.0833762]
["bitfinex","ETHUSD",1721054150052,2.3065,3370.3,3369.3,2.96793]
["bitfinex","ETHUSD",1721054150252,0.07418576,3370.2,3369.3,2.96793]
["bitfinex","ETHUSD",1721054150430,2.3065,3370.3,3369.3,2.96793]
["bitfinex","ETHUSD",1721054150431,2.96732,3370.1,3369.3,2.96793]
["bitfinex","ETHUSD",1721054150624,5.27362,3370.3,3369.4,2.96787]
["bitfinex","ETHUSD",1721054150977,3.453,3370.6,3369.3,2.96793]
["bitfinex","ETHUSD",1721054150978,3.453,3370.6,3369.8,2.96751]
["bitfinex","ETHUSD",1721054151160,4.337595,3370.6,3369.8,2.96751]
["bitfinex","ETHUSD",1721054151382,4.337595,3370.6,3369.9,2.96743]
["bitfinex","ETHUSD",1721054151658,4.337595,3370.6,3369.6,2.96769]
["bitfinex","ETHUSD",1721054152036,4.337595,3370.6,3369.3,2.96789]
["bitfinex","ETHUSD",1721054152357,4.337595,3370.6,3368.6,2.3861]
["bitfinex","ETHUSD",1721054152358,4.337595,3370.6,3369.6,2.96766]
["bitfinex","ETHUSD",1721054152561,3.9400455,3370.5,3369.7,2.9676]
["bitfinex","ETHUSD",1721054152733,3.9400455,3370.5,3369.6,2.96766]
["bitfinex","ETHUSD",1721054153058,3.9400455,3370.5,3369.4,2.96782]
["bitfinex","ETHUSD",1721054153285,2.2886,3370.4,3369.0,2.96819]
["bitfinex","ETHUSD",1721054153558,2.2886,3370.4,3368.9,2.96832]
["bitfinex","ETHUSD",1721054153559,2.96753,3369.9,3368.9,2.96832]
["bitfinex","ETHUSD",1721054154062,3.453,3369.6,3368.7,2.96847]
["bitfinex","ETHUSD",1721054154360,2.40490576,3369.5,3368.7,2.96847]
["bitfinex","ETHUSD",1721054154559,2.3307,3369.5,3368.8,2.96841]
["bitfinex","ETHUSD",1721054155054,2.3307,3369.5,3368.6,2.96851]
["bitfinex","ETHUSD",1721054155055,2.40490574,3369.5,3368.6,2.96851]
["bitfinex","ETHUSD",1721054155451,2.40490574,3369.5,3368.7,2.96848]
["bitfinex","ETHUSD",1721054156762,2.40490601,3369.5,3368.7,2.96848]
["bitfinex","ETHUSD",1721054157062,2.3307,3369.5,3368.7,2.96848]
["bitfinex","ETHUSD",1721054157560,3.64604528,3370.3,3369.2,2.96805]
["bitfinex","ETHUSD",1721054157561,3.453,3370.1,3369.2,2.96805]
["bitfinex","ETHUSD",1721054157772,3.453,3370.1,3369.1,2.96812]
["bitfinex","ETHUSD",1721054157773,2.96744,3369.9,3369.1,2.96812]
["bitfinex","ETHUSD",1721054158565,6.42027,3370.1,3369.2,2.96805]
["bitfinex","ETHUSD",1721054159155,3.453,3370.1,3369.4,2.96786]
["bitfinex","ETHUSD",1721054159542,5.07197898,3370.1,3369.2,2.96801]
["bitfinex","ETHUSD",1721054159745,2.96753,3369.8,3368.9,2.96826]
["bitfinex","ETHUSD",1721054160204,0.07420111,3369.7,3368.9,2.96826]
["bitfinex","ETHUSD",1721054160347,2.96753,3369.8,3368.9,2.96826]
["bitfinex","ETHUSD",1721054160548,2.9674,3370.0,3369.0,2.96819]
["bitfinex","ETHUSD",1721054161277,2.96745,3369.9,3369.0,2.96819]
["bitfinex","ETHUSD",1721054161601,2.96764,3369.7,3368.8,2.96838]
["bitfinex","ETHUSD",1721054162167,3.0418444,3369.7,3368.8,2.96838]
["bitfinex","ETHUSD",1721054162366,2.96764,3369.7,3368.8,2.96838]
["bitfinex","ETHUSD",1721054162574,2.9676,3369.8,3368.9,2.96828]
["bitfinex","ETHUSD",1721054163177,2.9676,3369.8,3369.0,2.96821]
["bitfinex","ETHUSD",1721054163407,3.453,3370.1,3369.1,2.96808]
["bitfinex","ETHUSD",1721054163674,2.96753,3369.8,3369.0,2.96823]
["bitfinex","ETHUSD",1721054163976,3.453,3370.1,3369.4,2.96782]
["bitfinex","ETHUSD",1721054164491,2.96654,3371.0,3369.1,0.55]
["bitfinex","ETHUSD",1721054164492,3.453,3370.6,3369.7,2.96754]
["bitfinex","ETHUSD",1721054164659,4.391638,3370.6,3369.7,2.96754]
["bitfinex","ETHUSD",1721054164849,2.96691,3370.5,3369.7,2.96754]
["bitfinex","ETHUSD",1721054165271,4.391638,3370.6,3369.7,2.96754]
["bitfinex","ETHUSD",1721054165987,3.453,3370.6,3369.9,2.96744]
["bitfinex","ETHUSD",1721054166277,2.3666,3370.7,3369.9,2.96744]
["bitfinex","ETHUSD",1721054167285,2.3666,3370.7,3369.7,2.96754]
["bitfinex","ETHUSD",1721054167787,2.96683,3370.6,3369.7,2.96754]
["bitfinex","ETHUSD",1721054168297,2.96683,3370.6,3369.8,2.96752]
["bitfinex","ETHUSD",1721054168464,2.3666,3370.7,3369.9,2.96744]
["bitfinex","ETHUSD",1721054168651,5.33338,3370.7,3369.9,2.96744]
["bitfinex","ETHUSD",1721054170296,2.96686,3370.6,3369.7,2.96754]
["bitfinex","ETHUSD",1721054170464,2.96719,3370.2,3369.1,2.96806]
["bitfinex","ETHUSD",1721054170672,2.4187,3370.0,3368.8,2.96836]
["bitfinex","ETHUSD",1721054170996,2.96762,3369.7,3368.8,2.96838]
["bitfinex","ETHUSD",1721054171154,0.07420398,3369.6,3368.8,2.96838]
["bitfinex","ETHUSD",1721054171347,0.07420398,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1721054171583,2.96762,3369.7,3368.9,2.96832]
["bitfinex","ETHUSD",1721054171952,5.38609,3370.0,3369.1,2.96814]
["bitfinex","ETHUSD",1721054172160,3.851369,3369.9,3369.1,2.96814]
["bitfinex","ETHUSD",1721054172983,5.38609,3370.0,3369.1,2.96814]
["bitfinex","ETHUSD",1721054172984,2.4187,3370.0,3369.1,2.96814]
["bitfinex","ETHUSD",1721054173282,2.4187,3370.0,3369.3,2.9679]
["bitfinex","ETHUSD",1721054173793,2.96753,3369.8,3369.0,2.96823]
["bitfinex","ETHUSD",1721054173952,0.538623,3369.7,3369.0,2.96823]
["bitfinex","ETHUSD",1721054174286,5.38612,3370.0,3369.1,2.96812]
["bitfinex","ETHUSD",1721054174691,5.38612,3370.0,3369.1,5.93618]
["bitfinex","ETHUSD",1721054174865,2.96745,3369.9,3369.2,2.96806]
["bitfinex","ETHUSD",1721054175185,2.4187,3370.0,3369.4,2.96787]
["bitfinex","ETHUSD",1721054176488,2.4187,3370.0,3369.2,2.968]
["bitfinex","ETHUSD",1721054176803,2.96812,3369.2,3367.7,3.40847017]
["bitfinex","ETHUSD",1721054177029,2.96812,3369.2,3368.0,2.96909]
["bitfinex","ETHUSD",1721054177030,2.96809,3369.2,3368.0,2.96909]
["bitfinex","ETHUSD",1721054177160,6.42142,3368.8,3367.8,2.96923]
["bitfinex","ETHUSD",1721054177516,6.42142,3368.8,3367.7,2.96936]
["bitfinex","ETHUSD",1721054177657,6.42142,3368.8,3366.9,2.97003]
["bitfinex","ETHUSD",1721054177658,2.96874,3368.5,3366.9,2.97003]
["bitfinex","ETHUSD",1721054177857,2.2747,3368.6,3367.6,2.96941]
["bitfinex","ETHUSD",1721054178052,2.2747,3368.6,3367.4,2.96957]
["bitfinex","ETHUSD",1721054178601,2.9687,3368.5,3367.7,2.96937]
["bitfinex","ETHUSD",1721054179537,2.9687,3368.5,3367.3,2.96972]
["bitfinex","ETHUSD",1721054179538,3.453,3368.3,3367.3,2.96972]
["bitfinex","ETHUSD",1721054179812,3.453,3368.3,3367.4,2.96962]
["bitfinex","ETHUSD",1721054179813,0.72383148,3368.2,3367.4,2.96962]
["bitfinex","ETHUSD",1721054179971,0.72383148,3368.2,3367.3,2.96972]
["bitfinex","ETHUSD",1721054180171,0.72383148,3368.2,3367.1,2.96984]
["bitfinex","ETHUSD",1721054180172,3.69278148,3368.2,3367.1,2.96984]
["bitfinex","ETHUSD",1721054180414,3.69278148,3368.2,3366.6,2.469]
["bitfinex","ETHUSD",1721054180696,3.69278148,3368.2,3367.0,2.96993]
["bitfinex","ETHUSD",1721054181001,2.96924,3367.9,3366.8,2.97017]
["bitfinex","ETHUSD",1721054181380,2.96924,3367.9,3366.9,2.97007]
["bitfinex","ETHUSD",1721054181780,2.96924,3367.9,3366.1,5.30807]
["bitfinex","ETHUSD",1721054181781,2.3462,3368.0,3367.2,2.96975]
["bitfinex","ETHUSD",1721054182079,3.453,3368.3,3367.5,2.96953]
["bitfinex","ETHUSD",1721054183561,2.3558,3368.5,3366.6,3.0]
["bitfinex","ETHUSD",1721054183785,2.3558,3368.5,3367.8,2.96929]
["bitfinex","ETHUSD",1721054183984,0.23558,3368.4,3367.8,2.96929]
["bitfinex","ETHUSD",1721054184213,2.3558,3368.5,3367.9,2.96912]
["bitfinex","ETHUSD",1721054184419,2.3558,3368.5,3367.8,2.96929]
["bitfinex","ETHUSD",1721054184775,2.3558,3368.5,3367.9,2.96915]
["bitfinex","ETHUSD",1721054184979,2.3558,3368.5,3368.0,2.96909]
["bitfinex","ETHUSD",1721054186271,2.3558,3368.5,3368.1,2.96901]
["bitfinex","ETHUSD",1721054186469,3.453,3368.8,3368.2,2.96893]
["bitfinex","ETHUSD",1721054186869,7.07237444,3368.8,3367.7,2.96938]
["bitfinex","ETHUSD",1721054187271,0.07422992,3368.7,3367.7,2.96938]
["bitfinex","ETHUSD",1721054187569,2.9685,3368.7,3367.9,2.96917]
["bitfinex","ETHUSD",1721054187780,4.02966,3368.8,3367.9,2.96917]
["bitfinex","ETHUSD",1721054187986,4.02966,3368.8,3367.6,2.96947]
["bitfinex","ETHUSD",1721054187987,2.96869,3368.5,3367.6,2.96947]
["bitfinex","ETHUSD",1721054188198,0.07423588,3368.4,3367.6,2.96947]
["bitfinex","ETHUSD",1721054188401,3.668525,3368.5,3367.7,2.96937]
["bitfinex","ETHUSD",1721054188600,2.9685,3368.7,3367.9,2.9692]
["bitfinex","ETHUSD",1721054188975,4.02966,3368.8,3368.0,2.96906]
["bitfinex","ETHUSD",1721054189179,0.07422792,3368.7,3367.7,2.96936]
["bitfinex","ETHUSD",1721054189419,2.96851,3368.7,3367.8,2.96927]
["bitfinex","ETHUSD",1721054189616,0.57666,3368.8,3367.9,2.96914]
["bitfinex","ETHUSD",1721054190092,3.54508,3368.8,3367.9,2.96914]
["bitfinex","ETHUSD",1721054190293,0.57666,3368.8,3368.0,2.96905]
["bitfinex","ETHUSD",1721054190821,0.57666,3368.8,3367.9,2.96914]
["bitfinex","ETHUSD",1721054190990,3.54508,3368.8,3367.9,2.96914]
["bitfinex","ETHUSD",1721054191513,0.882702,3368.7,3368.1,2.96901]
["bitfinex","ETHUSD",1721054191717,5.28186,3369.0,3368.1,2.96901]
["bitfinex","ETHUSD",1721054192211,5.28186,3369.0,3368.2,2.96894]
["bitfinex","ETHUSD",1721054192422,2.3136,3369.0,3367.5,2.2887]
["bitfinex","ETHUSD",1721054192584,2.3136,3369.0,3368.3,2.96879]
["bitfinex","ETHUSD",1721054192984,2.3136,3369.0,3368.1,2.96901]
["bitfinex","ETHUSD",1721054193277,0.90982062,3368.9,3368.2,2.96894]
["bitfinex","ETHUSD",1721054193476,0.90982062,3368.9,3367.9,2.96917]
["bitfinex","ETHUSD",1721054193477,0.90981976,3368.9,3367.9,2.96917]
["bitfinex","ETHUSD",1721054193707,0.90981976,3368.9,3368.1,2.96902]
["bitfinex","ETHUSD",1721054194117,3.87815976,3368.9,3367.9,2.96914]
["bitfinex","ETHUSD",1721054194284,2.96887,3368.3,3367.3,2.96971]
["bitfinex","ETHUSD",1721054194483,2.96887,3368.3,3367.4,3.0]
["bitfinex","ETHUSD",1721054194888,2.96887,3368.3,3367.3,2.96971]
["bitfinex","ETHUSD",1721054195094,0.07424047,3368.2,3367.4,2.96964]
["bitfinex","ETHUSD",1721054195503,0.07424047,3368.2,3367.5,2.96954]
["bitfinex","ETHUSD",1721054195702,2.96875,3368.5,3367.6,2.96946]
["bitfinex","ETHUSD",1721054195908,3.793719,3368.4,3367.6,2.96946]
["bitfinex","ETHUSD",1721054196318,0.824939,3368.4,3367.6,2.96946]
["bitfinex","ETHUSD",1721054198506,2.3121,3368.6,3367.9,2.96914]
["bitfinex","ETHUSD",1721054198907,2.3121,3368.6,3367.9,2.96913]
["bitfinex","ETHUSD",1721054199326,2.3121,3368.6,3368.0,2.96905]
["bitfinex","ETHUSD",1721054200036,2.3121,3368.6,3367.7,2.96935]
["bitfinex","ETHUSD",1721054200197,0.07423208,3368.5,3367.5,2.96953]
["bitfinex","ETHUSD",1721054200394,0.57651,3368.5,3367.5,2.96947]
["bitfinex","ETHUSD",1721054200599,3.04299843,3368.4,3367.5,2.96949]
["bitfinex","ETHUSD",1721054200796,2.96891,3368.3,3367.3,2.9697]
["bitfinex","ETHUSD",1721054201018,0.07424047,3368.2,3367.3,2.9697]
["bitfinex","ETHUSD",1721054201249,2.3714,3368.0,3367.1,2.96984]
["bitfinex","ETHUSD",1721054201533,2.3714,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1721054202312,2.3714,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1721054202513,2.3714,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1721054203013,2.3714,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1721054203401,2.3714,3368.0,3367.6,2.96944]
["bitfinex","ETHUSD",1721054203602,2.3714,3368.0,3367.7,2.96937]
["bitfinex","ETHUSD",1721054203804,2.3714,3368.0,3367.6,2.96944]
["bitfinex","ETHUSD",1721054204121,2.3714,3368.0,3367.6,5.93883]
["bitfinex","ETHUSD",1721054204726,2.3714,3368.0,3367.6,2.96939]
["bitfinex","ETHUSD",1721054205302,2.3714,3368.0,3367.4,2.96959]
["bitfinex","ETHUSD",1721054205837,2.3714,3368.0,3367.4,2.96958]
["bitfinex","ETHUSD",1721054206004,2.3714,3368.0,3367.5,2.96952]
["bitfinex","ETHUSD",1721054206201,2.3714,3368.0,3367.6,2.96946]
["bitfinex","ETHUSD",1721054207734,2.3714,3368.0,3367.4,2.96957]
["bitfinex","ETHUSD",1721054208230,2.3714,3368.0,3367.5,2.96953]
["bitfinex","ETHUSD",1721054209012,2.3714,3368.0,3367.7,2.96936]
["bitfinex","ETHUSD",1721054213028,2.3714,3368.0,3367.5,5.93902]
["bitfinex","ETHUSD",1721054213331,2.3714,3368.0,3367.5,2.96949]
["bitfinex","ETHUSD",1721054213515,2.3714,3368.0,3367.7,2.96938]
["bitfinex","ETHUSD",1721054213718,2.2735,3368.4,3367.7,2.96938]
["bitfinex","ETHUSD",1721054213923,0.285001,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1721054214239,2.2735,3368.4,3367.7,2.96938]
["bitfinex","ETHUSD",1721054215035,2.2735,3368.4,3367.7,5.93869]
["bitfinex","ETHUSD",1721054215425,2.2735,3368.4,3367.8,2.96927]
["bitfinex","ETHUSD",1721054215627,0.05172378,3368.7,3368.2,2.96892]
["bitfinex","ETHUSD",1721054215922,2.4816,3368.8,3368.2,2.96892]
["bitfinex","ETHUSD",1721054216150,3.285984,3368.8,3368.2,2.96892]
["bitfinex","ETHUSD",1721054216348,3.285984,3368.8,3368.2,5.93778]
["bitfinex","ETHUSD",1721054216656,3.285984,3368.8,3368.2,2.96886]
["bitfinex","ETHUSD",1721054218862,3.285984,3368.8,3367.8,2.96924]
["bitfinex","ETHUSD",1721054219162,2.594,3368.7,3367.8,2.96924]
["bitfinex","ETHUSD",1721054219366,2.4715,3368.6,3367.6,2.96941]
["bitfinex","ETHUSD",1721054219569,2.96877,3368.4,3367.6,2.96941]
["bitfinex","ETHUSD",1721054220511,2.594,3368.3,3367.6,2.96941]
["bitfinex","ETHUSD",1721054221240,2.594,3368.3,3367.5,2.96952]
["bitfinex","ETHUSD",1721054221241,0.07423759,3368.2,3367.5,2.96952]
["bitfinex","ETHUSD",1721054221492,2.3342,3368.1,3367.5,5.93901]
["bitfinex","ETHUSD",1721054221817,2.3342,3368.1,3367.5,2.96949]
["bitfinex","ETHUSD",1721054222317,2.3342,3368.1,3367.3,2.96971]
["bitfinex","ETHUSD",1721054222318,0.07423946,3368.0,3367.3,2.96971]
["bitfinex","ETHUSD",1721054222563,0.89026965,3367.9,3367.3,2.96971]
["bitfinex","ETHUSD",1721054222769,0.07424197,3367.8,3367.3,2.96971]
["bitfinex","ETHUSD",1721054223278,0.07424226,3367.7,3367.1,2.96989]
["bitfinex","ETHUSD",1721054223572,0.89026965,3367.9,3366.6,0.6199813]
["bitfinex","ETHUSD",1721054223856,2.3342,3368.1,3367.4,2.96963]
["bitfinex","ETHUSD",1721054224077,5.30323,3368.1,3367.4,2.96963]
["bitfinex","ETHUSD",1721054224358,2.3342,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1721054224716,2.3342,3368.1,3367.6,2.96942]
["bitfinex","ETHUSD",1721054224918,2.3342,3368.1,3367.4,2.9696]
["bitfinex","ETHUSD",1721054225153,0.07423675,3368.0,3367.3,2.9697]
["bitfinex","ETHUSD",1721054225396,2.864506,3368.1,3367.3,5.93936]
["bitfinex","ETHUSD",1721054225545,2.864506,3368.1,3367.4,2.96962]
["bitfinex","ETHUSD",1721054226681,5.833546,3368.1,3367.4,2.96962]
["bitfinex","ETHUSD",1721054226854,2.864506,3368.1,3367.1,2.96988]
["bitfinex","ETHUSD",1721054227060,2.96934,3367.8,3366.9,2.97004]
["bitfinex","ETHUSD",1721054227217,2.4959,3367.6,3366.8,2.97012]
["bitfinex","ETHUSD",1721054228223,2.96973,3367.4,3366.4,2.97052]
["bitfinex","ETHUSD",1721054228531,2.96984,3367.2,3366.4,2.97052]
["bitfinex","ETHUSD",1721054228867,2.96984,3367.2,3365.8,4.10508651]
["bitfinex","ETHUSD",1721054228868,2.97006,3367.0,3366.1,2.97079]
["bitfinex","ETHUSD",1721054229201,3.04436941,3366.9,3365.8,2.97103]
["bitfinex","ETHUSD",1721054229468,0.07427097,3367.0,3366.2,2.9707]
["bitfinex","ETHUSD",1721054229624,1.0931261,3367.0,3366.3,2.97058]
["bitfinex","ETHUSD",1721054229959,2.9697,3367.4,3366.4,2.97048]
["bitfinex","ETHUSD",1721054230137,2.96927,3367.9,3367.1,2.96989]
["bitfinex","ETHUSD",1721054230335,0.28339085,3367.8,3366.7,2.97019]
["bitfinex","ETHUSD",1721054230544,3.29470309,3367.7,3366.8,2.97017]
["bitfinex","ETHUSD",1721054230787,2.96944,3367.7,3366.8,2.97017]
["bitfinex","ETHUSD",1721054231071,2.594,3368.2,3367.4,2.96964]
["bitfinex","ETHUSD",1721054231233,3.28384873,3368.1,3367.4,2.96964]
["bitfinex","ETHUSD",1721054231444,3.0,3368.1,3367.4,2.96964]
["bitfinex","ETHUSD",1721054231623,2.96869,3368.5,3367.5,2.96955]
["bitfinex","ETHUSD",1721054231830,4.10630119,3368.4,3367.5,2.96955]
["bitfinex","ETHUSD",1721054232086,0.853123,3368.4,3367.5,2.96955]
["bitfinex","ETHUSD",1721054232218,2.96892,3368.3,3367.5,2.96955]
["bitfinex","ETHUSD",1721054232425,0.853123,3368.4,3367.5,2.96955]
["bitfinex","ETHUSD",1721054232721,5.37299,3368.5,3367.5,2.96955]
["bitfinex","ETHUSD",1721054233028,0.28460082,3368.4,3367.5,2.96955]
["bitfinex","ETHUSD",1721054233183,5.37299,3368.5,3367.5,2.96955]
["bitfinex","ETHUSD",1721054233383,0.28460998,3368.4,3367.5,2.96955]
["bitfinex","ETHUSD",1721054233545,5.37299,3368.5,3367.5,2.96955]
["bitfinex","ETHUSD",1721054233749,2.96885,3368.3,3367.5,2.96955]
["bitfinex","ETHUSD",1721054233992,0.54472314,3368.4,3367.5,2.96955]
["bitfinex","ETHUSD",1721054234156,3.51349314,3368.4,3367.5,2.96955]
["bitfinex","ETHUSD",1721054235696,3.51349314,3368.4,3367.6,2.96945]
["bitfinex","ETHUSD",1721054235839,0.54472314,3368.4,3367.6,2.96945]
["bitfinex","ETHUSD",1721054236492,3.51349314,3368.4,3367.6,2.96945]
["bitfinex","ETHUSD",1721054236654,0.88864831,3368.3,3367.6,2.96945]
["bitfinex","ETHUSD",1721054237146,5.37299,3368.5,3367.6,2.96945]
["bitfinex","ETHUSD",1721054237147,2.4043,3368.5,3367.6,2.96945]
["bitfinex","ETHUSD",1721054237346,2.4043,3368.5,3367.1,2.96984]
["bitfinex","ETHUSD",1721054237347,0.28463996,3368.4,3367.9,2.96919]
["bitfinex","ETHUSD",1721054237565,3.46,3368.8,3368.1,2.96903]
["bitfinex","ETHUSD",1721054237763,0.2850931,3368.7,3368.2,2.96891]
["bitfinex","ETHUSD",1721054237985,0.873226,3368.8,3368.2,2.96891]
["bitfinex","ETHUSD",1721054238796,0.873226,3368.8,3368.2,2.96892]
["bitfinex","ETHUSD",1721054239908,3.51172884,3369.3,3368.6,2.96856]
["bitfinex","ETHUSD",1721054239909,0.05172884,3369.3,3368.6,2.96856]
["bitfinex","ETHUSD",1721054240191,2.3429,3369.4,3368.6,2.96856]
["bitfinex","ETHUSD",1721054240409,5.31079,3369.4,3368.6,2.96856]
["bitfinex","ETHUSD",1721054240633,5.31079,3369.4,3368.1,2.96902]
["bitfinex","ETHUSD",1721054240634,2.3429,3369.4,3368.8,2.96841]
["bitfinex","ETHUSD",1721054240909,0.23429,3369.3,3368.9,2.96827]
["bitfinex","ETHUSD",1721054241091,0.23429,3369.3,3368.8,2.96841]
["bitfinex","ETHUSD",1721054241092,2.2822,3369.9,3369.0,2.96823]
["bitfinex","ETHUSD",1721054241262,3.25481326,3369.8,3369.0,2.96823]
["bitfinex","ETHUSD",1721054241465,3.25491326,3369.7,3368.8,2.96834]
["bitfinex","ETHUSD",1721054241690,0.28727326,3369.6,3368.8,2.96834]
["bitfinex","ETHUSD",1721054241900,0.33291238,3369.5,3368.8,2.96834]
["bitfinex","ETHUSD",1721054242561,2.96795,3369.4,3368.4,2.9687]
["bitfinex","ETHUSD",1721054242764,0.07421822,3369.3,3368.5,2.96866]
["bitfinex","ETHUSD",1721054242962,0.07421756,3369.2,3368.4,2.9687]
["bitfinex","ETHUSD",1721054243214,2.96815,3369.1,3368.2,2.96893]
["bitfinex","ETHUSD",1721054243522,2.96815,3369.1,3367.6,2.2611]
["bitfinex","ETHUSD",1721054243523,0.60103582,3369.0,3367.6,2.2611]
["bitfinex","ETHUSD",1721054244178,0.60103582,3369.0,3368.2,2.96886]
["bitfinex","ETHUSD",1721054244375,3.56929582,3369.0,3368.1,2.96902]
["bitfinex","ETHUSD",1721054244679,0.60103582,3369.0,3368.3,2.9688]
["bitfinex","ETHUSD",1721054245098,0.60103582,3369.0,3368.1,5.93799]
["bitfinex","ETHUSD",1721054245282,0.68002251,3368.9,3368.1,2.96897]
["bitfinex","ETHUSD",1721054245659,0.60579858,3368.9,3368.1,2.96897]
["bitfinex","ETHUSD",1721054246815,0.60579858,3368.9,3367.9,2.96917]
["bitfinex","ETHUSD",1721054246816,0.07422655,3368.8,3367.9,2.96914]
["bitfinex","ETHUSD",1721054246998,0.07422739,3368.7,3367.9,2.96914]
["bitfinex","ETHUSD",1721054247308,0.49916757,3368.7,3367.9,2.96914]
["bitfinex","ETHUSD",1721054247473,0.49916757,3368.7,3368.0,2.96904]
["bitfinex","ETHUSD",1721054247969,0.49916757,3368.7,3367.4,2.96957]
["bitfinex","ETHUSD",1721054247970,2.3221,3368.5,3367.4,2.96957]
["bitfinex","ETHUSD",1721054248176,2.96887,3368.3,3367.4,2.96957]
["bitfinex","ETHUSD",1721054248505,0.61075964,3368.2,3367.4,2.96957]
["bitfinex","ETHUSD",1721054248869,0.53652074,3368.2,3367.6,2.96945]
["bitfinex","ETHUSD",1721054249068,0.53652074,3368.2,3367.4,2.96957]
["bitfinex","ETHUSD",1721054249444,0.61075962,3368.2,3367.5,2.96955]
["bitfinex","ETHUSD",1721054249569,0.61075962,3368.2,3367.0,2.96997]
["bitfinex","ETHUSD",1721054249774,2.96903,3368.1,3367.1,2.96986]
["bitfinex","ETHUSD",1721054250083,2.96892,3368.3,3367.3,2.96972]
["bitfinex","ETHUSD",1721054250463,2.96892,3368.3,3367.5,2.96955]
["bitfinex","ETHUSD",1721054251953,2.96892,3368.3,3367.3,2.96967]
["bitfinex","ETHUSD",1721054252208,2.96892,3368.3,3367.4,5.93912]
["bitfinex","ETHUSD",1721054252414,0.825972,3368.2,3367.4,2.96956]
["bitfinex","ETHUSD",1721054252799,0.825972,3368.2,3367.2,2.96981]
["bitfinex","ETHUSD",1721054253004,0.825972,3368.2,3367.3,2.96973]
["bitfinex","ETHUSD",1721054253307,2.88604988,3370.1,3368.5,2.2556]
["bitfinex","ETHUSD",1721054253512,0.28715761,3370.0,3368.6,0.55]
["bitfinex","ETHUSD",1721054253698,2.96718,3370.2,3369.3,2.96792]
["bitfinex","ETHUSD",1721054253901,0.296718,3370.1,3369.4,2.96784]
["bitfinex","ETHUSD",1721054254380,0.296718,3370.1,3369.3,2.96792]
["bitfinex","ETHUSD",1721054254579,5.38719478,3370.7,3369.9,2.96737]
["bitfinex","ETHUSD",1721054254580,2.42042478,3370.7,3369.9,2.96737]
["bitfinex","ETHUSD",1721054254786,0.28847899,3370.6,3369.9,2.96737]
["bitfinex","ETHUSD",1721054254968,2.42042478,3370.7,3369.9,2.96737]
["bitfinex","ETHUSD",1721054255719,2.96686,3370.6,3369.7,2.96761]
["bitfinex","ETHUSD",1721054255906,3.0,3370.5,3369.7,2.96761]
["bitfinex","ETHUSD",1721054256065,0.83872848,3370.4,3369.7,2.96761]
["bitfinex","ETHUSD",1721054256910,0.83872848,3370.4,3369.9,2.96738]
["bitfinex","ETHUSD",1721054257079,2.3687,3370.7,3370.0,2.96728]
["bitfinex","ETHUSD",1721054262335,2.3687,3370.7,3369.6,2.96767]
["bitfinex","ETHUSD",1721054262336,0.07418552,3370.6,3369.6,2.96767]
["bitfinex","ETHUSD",1721054262557,2.96692,3370.5,3369.7,2.96761]
["bitfinex","ETHUSD",1721054262691,0.07419115,3370.4,3369.7,2.96761]
["bitfinex","ETHUSD",1721054263132,0.07419115,3370.4,3369.5,2.96777]
["bitfinex","ETHUSD",1721054263334,0.30411111,3370.3,3369.5,2.96777]
["bitfinex","ETHUSD",1721054263491,0.07419555,3370.2,3369.5,2.96777]
["bitfinex","ETHUSD",1721054264190,0.07419555,3370.2,3369.6,2.96769]
["bitfinex","ETHUSD",1721054264835,2.96704,3370.4,3369.6,2.96769]
["bitfinex","ETHUSD",1721054265422,0.07419323,3370.3,3369.7,2.96762]
["bitfinex","ETHUSD",1721054265626,5.33546,3370.7,3369.7,2.96762]
["bitfinex","ETHUSD",1721054265939,0.833546,3370.6,3369.7,2.96762]
["bitfinex","ETHUSD",1721054266136,2.96697,3370.5,3369.7,2.96762]
["bitfinex","ETHUSD",1721054266303,2.96697,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1721054266696,2.96697,3370.5,3369.6,2.96765]
["bitfinex","ETHUSD",1721054266900,3.0411603,3370.5,3369.7,2.96755]
["bitfinex","ETHUSD",1721054267133,0.92101663,3370.4,3369.8,2.96752]
["bitfinex","ETHUSD",1721054267333,0.833546,3370.6,3369.8,2.96752]
["bitfinex","ETHUSD",1721054268427,3.800396,3370.6,3369.8,2.96752]
["bitfinex","ETHUSD",1721054268633,0.833546,3370.6,3369.8,2.96752]
["bitfinex","ETHUSD",1721054268937,3.800376,3370.6,3369.8,2.96752]
["bitfinex","ETHUSD",1721054270116,3.800376,3370.6,3369.9,2.96743]
["bitfinex","ETHUSD",1721054270315,0.9841226,3370.5,3369.9,2.96743]
["bitfinex","ETHUSD",1721054275761,0.9841226,3370.5,3369.6,2.96767]
["bitfinex","ETHUSD",1721054275960,0.9841226,3370.5,3369.7,2.96755]
["bitfinex","ETHUSD",1721054276163,0.9841226,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1721054276370,0.9841226,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1721054276526,0.40250526,3370.4,3369.9,2.96744]
["bitfinex","ETHUSD",1721054276862,0.40250526,3370.4,3369.6,2.96767]
["bitfinex","ETHUSD",1721054277030,0.4766953,3370.4,3369.8,2.96753]
["bitfinex","ETHUSD",1721054277634,0.4766953,3370.4,3369.7,2.9676]
["bitfinex","ETHUSD",1721054279733,0.4766953,3370.4,3369.5,2.96775]
["bitfinex","ETHUSD",1721054279734,2.3793,3370.3,3369.5,2.96775]
["bitfinex","ETHUSD",1721054280070,0.07419379,3370.2,3369.4,2.96784]
["bitfinex","ETHUSD",1721054280232,3.04137379,3370.2,3369.4,2.96784]
["bitfinex","ETHUSD",1721054280570,0.07419379,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1721054280737,1.17253906,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1721054280937,0.40250526,3370.4,3369.6,2.96769]
["bitfinex","ETHUSD",1721054281442,2.96676,3370.7,3369.8,2.9675]
["bitfinex","ETHUSD",1721054281846,2.96683,3370.6,3369.8,2.9675]
["bitfinex","ETHUSD",1721054282589,2.96683,3370.6,3369.6,2.96763]
["bitfinex","ETHUSD",1721054282590,2.96696,3370.5,3369.6,2.96763]
["bitfinex","ETHUSD",1721054282936,2.96696,3370.5,3369.7,2.9676]
["bitfinex","ETHUSD",1721054283369,2.96681,3370.7,3369.8,2.96752]
["bitfinex","ETHUSD",1721054283571,2.96683,3370.6,3369.8,2.96752]
["bitfinex","ETHUSD",1721054283948,5.93374,3370.6,3369.8,2.96752]
["bitfinex","ETHUSD",1721054284147,2.96683,3370.6,3369.8,2.96752]
["bitfinex","ETHUSD",1721054285470,2.96702,3370.4,3369.6,5.93528]
["bitfinex","ETHUSD",1721054285676,2.96683,3370.6,3369.6,2.96763]
["bitfinex","ETHUSD",1721054285837,4.12813454,3370.6,3369.8,2.96748]
["bitfinex","ETHUSD",1721054287563,7.09504454,3370.6,3369.8,2.96748]
["bitfinex","ETHUSD",1721054287868,2.96716,3370.3,3369.4,2.9678]
["bitfinex","ETHUSD",1721054288230,2.9672,3370.2,3369.4,2.96788]
["bitfinex","ETHUSD",1721054288436,2.968336,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1721054288663,0.593436,3370.1,3369.4,2.9678]
["bitfinex","ETHUSD",1721054288876,2.96718,3370.2,3369.4,2.9678]
["bitfinex","ETHUSD",1721054289258,2.96718,3370.2,3369.5,2.96779]
["bitfinex","ETHUSD",1721054289769,2.96702,3370.4,3369.5,2.96779]
["bitfinex","ETHUSD",1721054289948,2.9671,3370.3,3369.5,2.96779]
["bitfinex","ETHUSD",1721054293138,2.3749,3370.5,3369.8,2.96748]
["bitfinex","ETHUSD",1721054293376,4.12817454,3370.6,3369.8,2.96748]
["bitfinex","ETHUSD",1721054293580,1.00948245,3370.5,3369.8,2.96746]
["bitfinex","ETHUSD",1721054294174,1.00948245,3370.5,3369.8,5.93492]
["bitfinex","ETHUSD",1721054294374,1.00948245,3370.5,3369.8,2.96746]
["bitfinex","ETHUSD",1721054294892,5.22087,3370.3,3369.2,2.96801]
["bitfinex","ETHUSD",1721054295110,5.22087,3370.3,3368.5,4.75851372]
["bitfinex","ETHUSD",1721054295111,2.591,3370.1,3368.6,2.96855]
["bitfinex","ETHUSD",1721054295249,2.96768,3369.7,3368.6,2.96855]
["bitfinex","ETHUSD",1721054295593,2.96768,3369.7,3368.7,2.96845]
["bitfinex","ETHUSD",1721054295594,5.3748,3369.5,3368.7,2.96845]
["bitfinex","ETHUSD",1721054295891,0.07421357,3369.4,3368.8,2.96841]
["bitfinex","ETHUSD",1721054296588,4.998,3370.0,3368.1,2.969]
["bitfinex","ETHUSD",1721054296887,5.89213542,3370.0,3368.2,4.41551101]
["bitfinex","ETHUSD",1721054297109,5.89213542,3370.0,3369.0,2.96818]
["bitfinex","ETHUSD",1721054297293,5.89213542,3370.0,3368.2,6.37100128]
["bitfinex","ETHUSD",1721054297502,2.96754,3369.8,3369.0,2.96818]
["bitfinex","ETHUSD",1721054297646,0.07420649,3369.7,3369.0,2.96818]
["bitfinex","ETHUSD",1721054297851,0.96759468,3369.7,3369.0,2.96818]
["bitfinex","ETHUSD",1721054298098,0.89338819,3369.7,3369.0,2.96817]
["bitfinex","ETHUSD",1721054298294,2.96745,3369.9,3369.1,2.96813]
["bitfinex","ETHUSD",1721054298500,5.89213542,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1721054298795,2.96714,3370.3,3369.4,5.93562]
["bitfinex","ETHUSD",1721054299181,0.28869515,3370.2,3369.6,2.9677]
["bitfinex","ETHUSD",1721054299386,5.0723,3370.4,3369.6,0.47124132]
["bitfinex","ETHUSD",1721054299697,2.96683,3370.6,3369.8,2.96748]
["bitfinex","ETHUSD",1721054299891,0.28927657,3370.5,3369.8,5.93494]
["bitfinex","ETHUSD",1721054300103,2.96683,3370.6,3369.8,5.93494]
["bitfinex","ETHUSD",1721054300250,0.28939293,3370.5,3369.8,2.96746]
["bitfinex","ETHUSD",1721054300454,2.96683,3370.6,3369.8,2.96746]
["bitfinex","ETHUSD",1721054300663,0.2893838,3370.5,3369.8,2.96746]
["bitfinex","ETHUSD",1721054300879,0.28935325,3370.4,3369.8,2.96746]
["bitfinex","ETHUSD",1721054301086,4.26995823,3370.6,3369.8,2.96746]
["bitfinex","ETHUSD",1721054301286,0.36350633,3370.5,3369.8,2.96746]
["bitfinex","ETHUSD",1721054301502,4.26995823,3370.6,3369.8,2.96746]
["bitfinex","ETHUSD",1721054301702,0.28938574,3370.5,3369.8,2.96746]
["bitfinex","ETHUSD",1721054301910,2.17475226,3370.7,3369.8,3.560973]
["bitfinex","ETHUSD",1721054302071,0.28949963,3370.6,3370.1,2.96725]
["bitfinex","ETHUSD",1721054302273,2.17475226,3370.7,3370.1,2.96725]
["bitfinex","ETHUSD",1721054303111,2.17475226,3370.7,3369.7,2.96756]
["bitfinex","ETHUSD",1721054303274,0.28979609,3370.6,3369.3,2.96793]
["bitfinex","ETHUSD",1721054303476,2.591,3370.8,3370.3,5.93404]
["bitfinex","ETHUSD",1721054303701,0.28979612,3370.7,3370.3,2.96702]
["bitfinex","ETHUSD",1721054303870,2.591,3370.8,3370.3,2.96702]
["bitfinex","ETHUSD",1721054304075,0.28979907,3370.7,3370.3,2.96702]
["bitfinex","ETHUSD",1721054304388,2.591,3370.8,3370.1,2.96723]
["bitfinex","ETHUSD",1721054304716,0.2897782,3370.7,3370.3,2.96709]
["bitfinex","ETHUSD",1721054304928,0.2897782,3370.7,3369.4,1.382741]
["bitfinex","ETHUSD",1721054304929,2.96685,3370.6,3368.7,2.4615]
["bitfinex","ETHUSD",1721054305199,5.55808,3370.4,3369.3,2.96794]
["bitfinex","ETHUSD",1721054305400,2.9672,3370.2,3369.4,2.96788]
["bitfinex","ETHUSD",1721054305607,0.36328279,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1721054305806,0.36328279,3370.1,3369.2,2.96806]
["bitfinex","ETHUSD",1721054305807,0.07419772,3370.1,3369.2,2.96806]
["bitfinex","ETHUSD",1721054306016,2.591,3369.9,3369.1,2.96812]
["bitfinex","ETHUSD",1721054306190,2.591,3369.9,3369.3,2.96795]
["bitfinex","ETHUSD",1721054306385,2.2871,3370.0,3369.3,2.96795]
["bitfinex","ETHUSD",1721054308112,2.2871,3370.0,3365.6,2.26530337]
["bitfinex","ETHUSD",1721054308113,2.96671,3370.8,3369.8,2.96753]
["bitfinex","ETHUSD",1721054308320,0.77187204,3370.7,3369.5,2.2595]
["bitfinex","ETHUSD",1721054308536,0.28931754,3370.6,3370.1,2.96726]
["bitfinex","ETHUSD",1721054308736,1.52655638,3370.8,3370.1,2.96726]
["bitfinex","ETHUSD",1721054309050,0.28962556,3370.7,3370.1,2.96726]
["bitfinex","ETHUSD",1721054309232,1.52655638,3370.8,3370.1,2.96726]
["bitfinex","ETHUSD",1721054309399,0.28976326,3370.7,3370.1,2.96726]
["bitfinex","ETHUSD",1721054309607,1.52655638,3370.8,3370.1,2.96726]
["bitfinex","ETHUSD",1721054309916,0.28976176,3370.7,3370.1,2.96726]
["bitfinex","ETHUSD",1721054310114,0.88235619,3370.7,3369.8,2.96749]
["bitfinex","ETHUSD",1721054310435,3.25659218,3370.6,3369.8,2.96749]
["bitfinex","ETHUSD",1721054310743,2.96683,3370.6,3369.8,2.96749]
["bitfinex","ETHUSD",1721054311517,2.4379,3370.3,3369.2,2.96802]
["bitfinex","ETHUSD",1721054311833,2.591,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1721054312040,0.07419956,3369.9,3369.1,0.62057108]
["bitfinex","ETHUSD",1721054312443,2.96755,3369.8,3369.1,0.62057108]
["bitfinex","ETHUSD",1721054312609,0.07420661,3369.7,3369.1,0.62057108]
["bitfinex","ETHUSD",1721054313435,2.96782,3369.5,3369.1,0.62057108]
["bitfinex","ETHUSD",1721054313820,3.04203017,3369.5,3369.1,0.62057108]
["bitfinex","ETHUSD",1721054314039,0.86007502,3369.4,3369.1,0.62057108]
["bitfinex","ETHUSD",1721054314234,0.07421027,3369.3,3369.1,0.62057108]
["bitfinex","ETHUSD",1721054314540,0.07421027,3369.3,3368.4,2.96876]
["bitfinex","ETHUSD",1721054314541,2.66521025,3369.2,3368.0,2.9691]
["bitfinex","ETHUSD",1721054314848,2.96834,3368.9,3367.8,5.34996]
["bitfinex","ETHUSD",1721054315004,5.9304911,3368.8,3367.8,2.96926]
["bitfinex","ETHUSD",1721054315209,0.0742271,3368.7,3367.8,2.96926]
["bitfinex","ETHUSD",1721054315530,3.0427371,3368.7,3367.8,2.96926]
["bitfinex","ETHUSD",1721054315738,2.96866,3368.6,3367.6,2.96946]
["bitfinex","ETHUSD",1721054315950,2.96866,3368.6,3367.3,2.3807]
["bitfinex","ETHUSD",1721054315951,2.591,3368.4,3367.5,2.96956]
["bitfinex","ETHUSD",1721054316255,0.07423759,3368.3,3367.5,2.96956]
["bitfinex","ETHUSD",1721054316412,0.07423794,3368.2,3367.5,2.96956]
["bitfinex","ETHUSD",1721054318614,0.88992311,3368.5,3367.2,2.96982]
["bitfinex","ETHUSD",1721054318615,2.9691,3368.1,3367.2,2.96982]
["bitfinex","ETHUSD",1721054320748,2.9691,3368.1,3367.3,2.96973]
["bitfinex","ETHUSD",1721054320913,7.4,3368.3,3367.5,2.96955]
["bitfinex","ETHUSD",1721054321107,7.4,3368.3,3367.6,2.96947]
["bitfinex","ETHUSD",1721054321302,7.4,3368.3,3366.9,2.97008]
["bitfinex","ETHUSD",1721054321508,7.4,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1721054321905,7.4,3368.3,3368.0,2.96911]
["bitfinex","ETHUSD",1721054322415,12.18,3368.7,3368.1,2.969]
["bitfinex","ETHUSD",1721054322619,14.4645074,3368.7,3368.1,2.969]
["bitfinex","ETHUSD",1721054323555,14.4645074,3368.7,3367.9,2.96914]
["bitfinex","ETHUSD",1721054323855,14.4645074,3368.7,3367.8,2.96926]
["bitfinex","ETHUSD",1721054324021,2.96878,3368.4,3367.4,2.96961]
["bitfinex","ETHUSD",1721054324226,3.34741133,3368.3,3367.4,2.96961]
["bitfinex","ETHUSD",1721054324424,0.0742423,3368.2,3367.4,2.96961]
["bitfinex","ETHUSD",1721054324619,0.0742423,3368.2,3367.2,2.96981]
["bitfinex","ETHUSD",1721054324620,5.4740923,3368.2,3367.2,2.96981]
["bitfinex","ETHUSD",1721054324833,3.46,3368.1,3367.1,2.9699]
["bitfinex","ETHUSD",1721054325031,0.0742478,3368.0,3367.1,2.9699]
["bitfinex","ETHUSD",1721054325310,3.0434378,3368.0,3366.8,2.97014]
["bitfinex","ETHUSD",1721054325504,4.26419668,3368.0,3366.9,3.567064]
["bitfinex","ETHUSD",1721054325709,4.26419668,3368.0,3367.0,2.96997]
["bitfinex","ETHUSD",1721054326145,2.96922,3367.9,3367.0,2.96997]
["bitfinex","ETHUSD",1721054326464,2.96938,3367.7,3366.9,2.97009]
["bitfinex","ETHUSD",1721054326611,0.3786161,3367.6,3366.9,2.97009]
["bitfinex","ETHUSD",1721054326808,0.07425292,3367.6,3366.4,2.9705]
["bitfinex","ETHUSD",1721054327011,5.33798,3367.5,3366.6,2.97029]
["bitfinex","ETHUSD",1721054327533,0.07425909,3367.4,3366.6,2.97029]
["bitfinex","ETHUSD",1721054329014,0.07425909,3367.4,3366.7,2.97026]
["bitfinex","ETHUSD",1721054329225,5.33798,3367.5,3366.7,2.97026]
["bitfinex","ETHUSD",1721054329574,5.44484,3367.9,3367.0,2.97]
["bitfinex","ETHUSD",1721054329862,12.84444,3368.4,3367.4,2.96958]
["bitfinex","ETHUSD",1721054330416,2.96892,3368.3,3367.5,2.96954]
["bitfinex","ETHUSD",1721054330919,2.96896,3368.2,3367.5,2.96954]
["bitfinex","ETHUSD",1721054332966,9.8756,3368.4,3367.7,2.96932]
["bitfinex","ETHUSD",1721054333119,9.8756,3368.4,3367.5,2.96954]
["bitfinex","ETHUSD",1721054333120,11.506044,3368.4,3367.5,2.9695]
["bitfinex","ETHUSD",1721054333467,0.07423666,3368.3,3367.3,2.96971]
["bitfinex","ETHUSD",1721054333639,1.23227107,3368.2,3367.3,2.96971]
["bitfinex","ETHUSD",1721054333971,4.12702807,3368.2,3367.4,2.96964]
["bitfinex","ETHUSD",1721054336931,9.8756,3368.4,3367.4,2.96964]
["bitfinex","ETHUSD",1721054337143,7.4,3368.4,3367.6,2.96946]
["bitfinex","ETHUSD",1721054337622,7.4,3368.4,3367.8,2.96922]
["bitfinex","ETHUSD",1721054337922,7.4,3368.4,3367.5,2.4655]
["bitfinex","ETHUSD",1721054337923,7.4,3368.4,3368.1,2.96902]
["bitfinex","ETHUSD",1721054339342,7.4,3368.4,3367.9,2.96913]
["bitfinex","ETHUSD",1721054340249,7.4,3368.4,3368.0,2.9691]
["bitfinex","ETHUSD",1721054341841,7.4,3368.4,3368.1,2.96902]
["bitfinex","ETHUSD",1721054342041,7.4,3368.4,3368.1,3.562832]
["bitfinex","ETHUSD",1721054342461,12.18,3368.8,3368.1,3.562832]
["bitfinex","ETHUSD",1721054342864,12.18,3368.8,3368.5,2.96864]
["bitfinex","ETHUSD",1721054343074,7.4,3369.3,3368.1,3.562802]
["bitfinex","ETHUSD",1721054343288,2.96806,3369.2,3368.4,2.9687]
["bitfinex","ETHUSD",1721054343563,7.4,3369.3,3368.4,3.3249512]
["bitfinex","ETHUSD",1721054343763,7.4,3369.3,3368.6,2.96853]
["bitfinex","ETHUSD",1721054344373,7.4,3369.3,3368.7,2.96845]
["bitfinex","ETHUSD",1721054344552,7.4,3369.3,3368.6,2.96853]
["bitfinex","ETHUSD",1721054344744,7.4,3369.3,3368.7,2.9685]
["bitfinex","ETHUSD",1721054346553,0.07421265,3369.2,3368.4,0.3562512]
["bitfinex","ETHUSD",1721054346935,0.07421265,3369.2,3368.4,3.3250112]
["bitfinex","ETHUSD",1721054347341,0.07421265,3369.2,3368.5,0.4229794]
["bitfinex","ETHUSD",1721054347743,0.07421265,3369.2,3368.5,3.3916494]
["bitfinex","ETHUSD",1721054347972,10.36799,3369.3,3368.5,3.3916494]
["bitfinex","ETHUSD",1721054348379,10.36799,3369.3,3368.6,2.96858]
["bitfinex","ETHUSD",1721054348551,7.4,3369.3,3368.6,2.96858]
["bitfinex","ETHUSD",1721054348753,7.4,3369.3,3368.7,0.593812]
["bitfinex","ETHUSD",1721054349281,7.4,3369.3,3368.5,0.4229794]
["bitfinex","ETHUSD",1721054349282,19.58,3369.6,3369.2,2.96805]
["bitfinex","ETHUSD",1721054349573,2.3071,3369.8,3369.2,2.96805]
["bitfinex","ETHUSD",1721054350550,2.3071,3369.8,3369.0,2.96816]
["bitfinex","ETHUSD",1721054350755,2.96766,3369.7,3368.9,2.96826]
["bitfinex","ETHUSD",1721054350973,2.96776,3369.6,3368.7,2.96843]
["bitfinex","ETHUSD",1721054351559,1.2726095,3369.7,3368.8,2.96839]
["bitfinex","ETHUSD",1721054352149,2.3071,3369.8,3368.8,2.96839]
["bitfinex","ETHUSD",1721054352777,5.27464,3369.8,3368.9,2.96824]
["bitfinex","ETHUSD",1721054353286,2.96762,3369.7,3368.9,2.96832]
["bitfinex","ETHUSD",1721054353750,0.07420676,3369.6,3368.8,2.96839]
["bitfinex","ETHUSD",1721054353951,0.07420676,3369.6,3368.4,2.96869]
["bitfinex","ETHUSD",1721054353952,2.96796,3369.4,3368.4,2.96869]
["bitfinex","ETHUSD",1721054354149,2.96781,3369.5,3368.2,2.96893]
["bitfinex","ETHUSD",1721054354150,3.04225589,3369.3,3368.2,2.96893]
["bitfinex","ETHUSD",1721054354359,2.337,3369.1,3368.3,2.96885]
["bitfinex","ETHUSD",1721054354562,0.07421911,3369.0,3368.3,2.96885]
["bitfinex","ETHUSD",1721054355149,0.07421911,3369.0,3368.2,2.96893]
["bitfinex","ETHUSD",1721054355371,0.07421911,3369.0,3368.4,2.96874]
["bitfinex","ETHUSD",1721054355584,2.41121907,3369.1,3368.4,2.96874]
["bitfinex","ETHUSD",1721054355753,2.337,3369.1,3368.4,2.96874]
["bitfinex","ETHUSD",1721054356384,2.96804,3369.3,3368.5,2.96866]
["bitfinex","ETHUSD",1721054357585,3.04227796,3369.2,3368.2,2.96891]
["bitfinex","ETHUSD",1721054357884,3.04227796,3369.2,3368.4,2.96871]
["bitfinex","ETHUSD",1721054358201,2.96806,3369.2,3368.4,2.96871]
["bitfinex","ETHUSD",1721054359189,0.07421897,3369.1,3368.5,2.96866]
["bitfinex","ETHUSD",1721054359389,0.07421897,3369.1,3368.2,2.96891]
["bitfinex","ETHUSD",1721054359558,0.07421897,3369.1,3368.2,5.93777]
["bitfinex","ETHUSD",1721054359760,0.07421897,3369.1,3368.3,2.96883]
["bitfinex","ETHUSD",1721054360297,0.07421897,3369.1,3368.4,2.96873]
["bitfinex","ETHUSD",1721054360789,4.5427909,3369.2,3368.4,5.93742]
["bitfinex","ETHUSD",1721054361194,1.5747109,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1721054361368,1.5747109,3369.2,3368.4,2.96869]
["bitfinex","ETHUSD",1721054361569,2.3823,3369.0,3367.8,2.96923]
["bitfinex","ETHUSD",1721054361778,2.96865,3368.6,3367.6,2.96945]
["bitfinex","ETHUSD",1721054361987,0.07423397,3368.5,3367.6,2.96945]
["bitfinex","ETHUSD",1721054362160,0.07423397,3368.5,3367.4,2.9696]
["bitfinex","ETHUSD",1721054362161,3.04291397,3368.5,3367.4,2.9696]
["bitfinex","ETHUSD",1721054362362,2.96891,3368.3,3367.4,2.9696]
["bitfinex","ETHUSD",1721054362658,0.91365201,3368.2,3367.5,2.96955]
["bitfinex","ETHUSD",1721054362968,2.3823,3368.4,3367.6,2.96946]
["bitfinex","ETHUSD",1721054363504,2.3823,3368.4,3367.8,2.96926]
["bitfinex","ETHUSD",1721054363860,7.4,3368.7,3368.1,2.96903]
["bitfinex","ETHUSD",1721054365089,7.4,3368.7,3368.2,2.9689]
["bitfinex","ETHUSD",1721054365306,7.4,3368.7,3368.3,2.96883]
["bitfinex","ETHUSD",1721054365615,23.00988688,3369.1,3368.3,2.96883]
["bitfinex","ETHUSD",1721054365781,6.0318247,3369.0,3368.0,2.96908]
["bitfinex","ETHUSD",1721054366162,6.0318247,3369.0,3368.2,2.96888]
["bitfinex","ETHUSD",1721054368579,22.63569688,3369.1,3368.3,2.96884]
["bitfinex","ETHUSD",1721054368768,9.994,3369.1,3368.5,2.96864]
["bitfinex","ETHUSD",1721054368968,7.4,3369.1,3368.5,2.96864]
["bitfinex","ETHUSD",1721054369900,7.4,3369.1,3368.3,2.96879]
["bitfinex","ETHUSD",1721054370412,2.2794,3368.6,3367.6,2.96947]
["bitfinex","ETHUSD",1721054370567,3.53032546,3368.5,3367.6,2.96947]
["bitfinex","ETHUSD",1721054371319,3.53032546,3368.5,3367.7,2.96937]
["bitfinex","ETHUSD",1721054371519,3.45609,3368.5,3367.7,2.96937]
["bitfinex","ETHUSD",1721054372026,3.45602,3368.5,3367.7,2.96937]
["bitfinex","ETHUSD",1721054372513,3.53025494,3368.5,3367.7,2.96937]
["bitfinex","ETHUSD",1721054372816,3.53025494,3368.5,3367.5,2.96955]
["bitfinex","ETHUSD",1721054372817,4.84603449,3368.4,3367.5,2.96955]
["bitfinex","ETHUSD",1721054372971,4.84603449,3368.4,3367.6,2.96946]
["bitfinex","ETHUSD",1721054373169,3.04309734,3368.3,3367.3,2.9697]
["bitfinex","ETHUSD",1721054373373,0.07423884,3368.2,3367.3,2.9697]
["bitfinex","ETHUSD",1721054373909,3.04318884,3368.2,3367.3,2.9697]
["bitfinex","ETHUSD",1721054374120,1.08580833,3368.1,3367.3,2.9697]
["bitfinex","ETHUSD",1721054374313,2.2682,3367.9,3367.2,2.96982]
["bitfinex","ETHUSD",1721054376810,2.34244622,3367.9,3367.2,2.96982]
["bitfinex","ETHUSD",1721054376968,2.96935,3367.8,3367.0,2.97]
["bitfinex","ETHUSD",1721054377175,3.90602246,3367.8,3367.0,2.97]
["bitfinex","ETHUSD",1721054378004,2.2682,3367.9,3367.3,2.96972]
["bitfinex","ETHUSD",1721054378175,7.4,3368.2,3366.4,2.2708]
["bitfinex","ETHUSD",1721054378386,7.4,3368.2,3367.7,2.96931]
["bitfinex","ETHUSD",1721054378568,2.4111,3368.4,3367.7,2.96931]
["bitfinex","ETHUSD",1721054378769,2.4111,3368.4,3367.8,2.96929]
["bitfinex","ETHUSD",1721054379115,2.4111,3368.4,3367.3,2.2723]
["bitfinex","ETHUSD",1721054379116,5.16647,3368.4,3367.6,2.96947]
["bitfinex","ETHUSD",1721054379280,2.96886,3368.3,3367.5,2.96953]
["bitfinex","ETHUSD",1721054379609,0.07423902,3368.2,3367.5,2.96953]
["bitfinex","ETHUSD",1721054380020,0.07423902,3368.2,3367.5,5.939]
["bitfinex","ETHUSD",1721054380332,0.07423902,3368.2,3367.1,2.96987]
["bitfinex","ETHUSD",1721054380611,0.07423902,3368.2,3366.9,2.97002]
["bitfinex","ETHUSD",1721054380612,5.40018,3367.8,3366.9,2.97002]
["bitfinex","ETHUSD",1721054380772,0.07425321,3367.7,3366.9,2.97002]
["bitfinex","ETHUSD",1721054381404,2.594,3367.5,3366.7,2.97024]
["bitfinex","ETHUSD",1721054381607,0.93497563,3367.4,3366.8,2.97015]
["bitfinex","ETHUSD",1721054382196,2.4308,3367.8,3366.8,2.97015]
["bitfinex","ETHUSD",1721054382197,5.40016,3367.8,3366.8,2.97015]
["bitfinex","ETHUSD",1721054382376,5.40016,3367.8,3366.9,2.97007]
["bitfinex","ETHUSD",1721054382701,2.9694,3367.7,3366.9,2.97007]
["bitfinex","ETHUSD",1721054382904,2.4308,3367.8,3366.9,2.97007]
["bitfinex","ETHUSD",1721054383069,2.4308,3367.8,3367.1,2.96985]
["bitfinex","ETHUSD",1721054383271,3.37882769,3367.8,3367.1,2.96985]
["bitfinex","ETHUSD",1721054383884,2.4308,3367.8,3367.1,2.96985]
["bitfinex","ETHUSD",1721054385224,0.07424912,3367.7,3366.9,2.97002]
["bitfinex","ETHUSD",1721054385789,2.4308,3367.8,3367.1,2.96989]
["bitfinex","ETHUSD",1721054386110,2.4308,3367.8,3367.3,2.96972]
["bitfinex","ETHUSD",1721054386490,2.4308,3367.8,3367.0,2.96997]
["bitfinex","ETHUSD",1721054386924,0.07424662,3367.7,3367.0,2.96997]
["bitfinex","ETHUSD",1721054387495,2.4308,3367.8,3367.2,2.96977]
["bitfinex","ETHUSD",1721054387811,9.7819,3368.2,3367.5,2.96955]
["bitfinex","ETHUSD",1721054389636,12.75085,3368.2,3367.3,2.96967]
["bitfinex","ETHUSD",1721054390429,12.75085,3368.2,3367.1,2.96987]
["bitfinex","ETHUSD",1721054390594,12.75085,3368.2,3367.3,2.9697]
["bitfinex","ETHUSD",1721054390792,2.106913,3368.1,3367.4,2.96962]
["bitfinex","ETHUSD",1721054391290,12.75085,3368.2,3367.4,2.96962]
["bitfinex","ETHUSD",1721054391908,12.75085,3368.2,3367.5,2.96955]
["bitfinex","ETHUSD",1721054392627,0.07423995,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1721054392797,12.75085,3368.2,3367.5,2.96955]
["bitfinex","ETHUSD",1721054393334,9.7819,3368.2,3367.6,2.96944]
["bitfinex","ETHUSD",1721054393554,7.45165978,3368.5,3367.7,3.563249]
["bitfinex","ETHUSD",1721054393844,7.4,3368.5,3367.7,3.563249]
["bitfinex","ETHUSD",1721054394342,7.4,3368.5,3367.9,2.96915]
["bitfinex","ETHUSD",1721054394546,7.4,3368.5,3367.9,5.93827]
["bitfinex","ETHUSD",1721054394892,7.4,3368.5,3367.9,2.96912]
["bitfinex","ETHUSD",1721054396620,7.4,3368.5,3367.9,5.93827]
["bitfinex","ETHUSD",1721054397159,7.4,3368.5,3368.0,2.9691]
["bitfinex","ETHUSD",1721054397367,2.96834,3368.9,3368.0,2.879022]
["bitfinex","ETHUSD",1721054397368,7.4,3368.9,3368.0,2.879022]
["bitfinex","ETHUSD",1721054397576,7.4,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1721054397869,10.3678,3369.5,3368.8,2.96841]
["bitfinex","ETHUSD",1721054398022,1.568967,3369.4,3368.7,2.96845]
["bitfinex","ETHUSD",1721054399132,4.536857,3369.4,3368.6,2.96853]
["bitfinex","ETHUSD",1721054399340,0.07421434,3369.3,3368.6,2.96853]
["bitfinex","ETHUSD",1721054399974,3.04223414,3369.3,3368.4,2.96874]
["bitfinex","ETHUSD",1721054400175,1.8315157,3369.2,3368.4,2.96874]
["bitfinex","ETHUSD",1721054400361,2.594,3369.4,3368.6,2.96853]
["bitfinex","ETHUSD",1721054400941,2.96798,3369.3,3368.6,2.96853]
["bitfinex","ETHUSD",1721054401738,2.594,3369.4,3368.6,2.96853]
["bitfinex","ETHUSD",1721054401933,5.5619,3369.4,3368.6,2.96853]
["bitfinex","ETHUSD",1721054402588,2.594,3369.4,3368.8,2.96841]
["bitfinex","ETHUSD",1721054402797,2.594,3369.4,3369.0,2.9682]
["bitfinex","ETHUSD",1721054402967,7.4,3369.5,3369.3,2.96789]
["bitfinex","ETHUSD",1721054403350,7.4,3369.5,3369.1,2.96814]
["bitfinex","ETHUSD",1721054404154,0.07420361,3369.4,3368.7,2.96846]
["bitfinex","ETHUSD",1721054404354,2.35300837,3369.4,3368.7,2.96846]
["bitfinex","ETHUSD",1721054404549,2.35300837,3369.4,3368.8,2.96841]
["bitfinex","ETHUSD",1721054406063,3.92185021,3369.4,3368.5,2.96865]
["bitfinex","ETHUSD",1721054406265,5.56206,3369.2,3368.2,2.96887]
["bitfinex","ETHUSD",1721054406590,5.63630802,3369.2,3368.1,2.96895]
["bitfinex","ETHUSD",1721054406797,4.57918399,3369.2,3368.3,2.96877]
["bitfinex","ETHUSD",1721054406995,2.96797,3369.3,3368.5,2.96861]
["bitfinex","ETHUSD",1721054408188,2.96797,3369.3,3368.6,2.96859]
["bitfinex","ETHUSD",1721054408388,7.4,3369.5,3368.7,2.96844]
["bitfinex","ETHUSD",1721054408607,7.4,3369.5,3368.8,2.96836]
["bitfinex","ETHUSD",1721054409600,7.4,3369.5,3368.9,2.96829]
["bitfinex","ETHUSD",1721054409894,7.4,3369.5,3369.0,2.96818]
["bitfinex","ETHUSD",1721054410297,7.4,3369.5,3369.1,2.96814]
["bitfinex","ETHUSD",1721054411187,7.4,3369.5,3368.9,2.96825]
["bitfinex","ETHUSD",1721054411396,9.880414,3369.5,3368.9,2.96825]
["bitfinex","ETHUSD",1721054411704,0.07420595,3369.4,3368.6,2.96858]
["bitfinex","ETHUSD",1721054411904,2.96799,3369.3,3368.6,2.96858]
["bitfinex","ETHUSD",1721054412102,12.848264,3369.5,3368.7,2.96849]
["bitfinex","ETHUSD",1721054412270,1.8410004,3369.4,3368.7,2.96849]
["bitfinex","ETHUSD",1721054412472,9.880414,3369.5,3368.8,2.96834]
["bitfinex","ETHUSD",1721054413097,12.848214,3369.5,3368.6,2.96852]
["bitfinex","ETHUSD",1721054413601,12.848214,3369.5,3368.1,0.535025]
["bitfinex","ETHUSD",1721054413602,3.04209966,3369.4,3368.5,2.96859]
["bitfinex","ETHUSD",1721054413766,3.04209966,3369.4,3368.4,2.96873]
["bitfinex","ETHUSD",1721054413971,2.96789,3369.4,3368.6,2.96853]
["bitfinex","ETHUSD",1721054414181,4.81405726,3369.4,3368.7,2.96849]
["bitfinex","ETHUSD",1721054415509,2.594,3369.1,3368.1,2.96897]
["bitfinex","ETHUSD",1721054415731,2.96834,3368.9,3368.2,2.96893]
["bitfinex","ETHUSD",1721054415882,2.96847,3368.8,3368.0,2.96911]
["bitfinex","ETHUSD",1721054416080,2.96847,3368.8,3367.9,2.96917]
["bitfinex","ETHUSD",1721054416081,3.46105,3369.0,3368.1,2.96901]
["bitfinex","ETHUSD",1721054416376,3.46105,3369.0,3367.7,0.837893]
["bitfinex","ETHUSD",1721054416377,5.30149,3369.3,3368.5,2.9686]
["bitfinex","ETHUSD",1721054416784,2.96831,3369.0,3368.2,2.96889]
["bitfinex","ETHUSD",1721054416990,2.96832,3368.9,3368.2,2.96889]
["bitfinex","ETHUSD",1721054417184,2.96841,3368.8,3368.0,2.96906]
["bitfinex","ETHUSD",1721054417413,2.96841,3368.8,3368.1,2.96902]
["bitfinex","ETHUSD",1721054417577,2.9683,3369.0,3368.1,2.96902]
["bitfinex","ETHUSD",1721054417776,3.75788,3369.0,3368.1,2.96902]
["bitfinex","ETHUSD",1721054418615,2.3335,3369.3,3368.1,2.96896]
["bitfinex","ETHUSD",1721054418793,2.3335,3369.3,3368.6,2.96851]
["bitfinex","ETHUSD",1721054419177,2.3335,3369.3,3368.6,5.93702]
["bitfinex","ETHUSD",1721054419491,2.3335,3369.3,3368.1,2.96896]
["bitfinex","ETHUSD",1721054419492,5.30149,3369.3,3368.4,2.96876]
["bitfinex","ETHUSD",1721054419698,5.30149,3369.3,3368.4,2.96868]
["bitfinex","ETHUSD",1721054419918,2.0743844,3369.2,3368.4,2.96868]
["bitfinex","ETHUSD",1721054420074,2.0743844,3369.2,3368.7,2.96849]
["bitfinex","ETHUSD",1721054420278,2.0743844,3369.2,3367.7,0.837893]
["bitfinex","ETHUSD",1721054420279,2.0743844,3369.2,3368.5,2.96861]
["bitfinex","ETHUSD",1721054420479,2.0743844,3369.2,3368.4,2.96871]
["bitfinex","ETHUSD",1721054420675,2.96824,3369.0,3368.2,2.96888]
["bitfinex","ETHUSD",1721054420880,0.50426244,3368.9,3368.2,2.96888]
["bitfinex","ETHUSD",1721054421084,2.34,3368.7,3368.0,2.96905]
["bitfinex","ETHUSD",1721054421286,2.34,3368.7,3367.8,2.96926]
["bitfinex","ETHUSD",1721054421287,2.9686,3368.6,3367.8,2.96926]
["bitfinex","ETHUSD",1721054421513,2.9686,3368.6,3367.9,2.9692]
["bitfinex","ETHUSD",1721054421718,3.042829,3368.6,3367.9,2.9692]
["bitfinex","ETHUSD",1721054421893,3.042829,3368.6,3367.8,2.96926]
["bitfinex","ETHUSD",1721054421894,0.7976829,3368.5,3367.8,2.96926]
["bitfinex","ETHUSD",1721054422220,0.7976829,3368.5,3367.9,2.96919]
["bitfinex","ETHUSD",1721054423302,0.7976829,3368.5,3367.8,2.96926]
["bitfinex","ETHUSD",1721054423506,0.07422879,3368.4,3367.8,2.96926]
["bitfinex","ETHUSD",1721054423684,0.7976829,3368.5,3367.8,2.96926]
["bitfinex","ETHUSD",1721054423685,0.7976829,3368.5,3367.8,2.96921]
["bitfinex","ETHUSD",1721054423880,12.334,3368.7,3368.1,2.96902]
["bitfinex","ETHUSD",1721054424081,7.4,3368.7,3368.3,2.96878]
["bitfinex","ETHUSD",1721054424301,7.4,3368.7,3368.3,3.265658]
["bitfinex","ETHUSD",1721054424502,7.4,3368.7,3368.4,2.96875]
["bitfinex","ETHUSD",1721054428596,20.11216,3369.1,3368.4,2.96875]
["bitfinex","ETHUSD",1721054428932,3.0,3369.0,3368.4,2.96875]
["bitfinex","ETHUSD",1721054429325,3.0,3369.0,3368.2,2.96894]
["bitfinex","ETHUSD",1721054429796,5.96824,3369.0,3368.2,2.96886]
["bitfinex","ETHUSD",1721054430011,2.33747244,3368.9,3368.2,2.96886]
["bitfinex","ETHUSD",1721054430450,2.9686,3368.6,3367.8,2.96926]
["bitfinex","ETHUSD",1721054430661,2.9686,3368.6,3367.9,2.96918]
["bitfinex","ETHUSD",1721054432849,2.33747244,3368.9,3368.2,2.96893]
["bitfinex","ETHUSD",1721054433540,2.33747244,3368.9,3368.3,2.96885]
["bitfinex","ETHUSD",1721054433747,4.964,3369.1,3368.3,2.96885]
["bitfinex","ETHUSD",1721054433912,7.93222,3369.1,3368.4,2.96876]
["bitfinex","ETHUSD",1721054438717,2.96841,3368.9,3368.0,5.93812]
["bitfinex","ETHUSD",1721054438924,3.04265277,3368.8,3368.0,2.96904]
["bitfinex","ETHUSD",1721054439246,0.60110628,3368.7,3368.0,2.96904]
["bitfinex","ETHUSD",1721054439938,2.96843,3368.8,3368.0,2.96904]
["bitfinex","ETHUSD",1721054441251,3.04265468,3368.8,3368.0,2.96904]
["bitfinex","ETHUSD",1721054441457,2.96843,3368.8,3368.0,2.96904]
["bitfinex","ETHUSD",1721054441657,2.96843,3368.8,3368.1,2.96902]
["bitfinex","ETHUSD",1721054444858,2.37,3369.1,3368.3,2.96885]
["bitfinex","ETHUSD",1721054445057,0.28590949,3369.0,3368.3,2.96885]
["bitfinex","ETHUSD",1721054445255,2.96824,3369.0,3368.3,2.9688]
["bitfinex","ETHUSD",1721054445679,3.6489735,3369.1,3368.4,2.96876]
["bitfinex","ETHUSD",1721054445851,0.28606076,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1721054446179,6.6171735,3369.1,3368.4,2.96876]
["bitfinex","ETHUSD",1721054446395,2.24401596,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1721054446562,1.95792735,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1721054450872,7.4,3369.2,3368.1,2.3876]
["bitfinex","ETHUSD",1721054451050,7.4,3369.2,3369.1,5.9363]
["bitfinex","ETHUSD",1721054451271,12.18,3369.7,3369.1,2.96815]
["bitfinex","ETHUSD",1721054451756,12.18,3369.7,3369.2,2.96799]
["bitfinex","ETHUSD",1721054452487,12.18,3369.7,3369.3,2.96795]
["bitfinex","ETHUSD",1721054454852,12.18,3369.7,3369.3,3.56156]
["bitfinex","ETHUSD",1721054455050,12.18,3369.7,3369.3,0.59361]
["bitfinex","ETHUSD",1721054455250,12.18,3369.7,3369.6,5.93542]
["bitfinex","ETHUSD",1721054455461,5.46117,3370.7,3369.9,2.96741]
["bitfinex","ETHUSD",1721054455462,7.4,3370.2,3369.9,2.96741]
["bitfinex","ETHUSD",1721054456453,7.4,3370.2,3370.1,5.93454]
["bitfinex","ETHUSD",1721054457199,7.4,3370.2,3369.9,2.96738]
["bitfinex","ETHUSD",1721054457860,7.4,3370.2,3369.7,2.96755]
["bitfinex","ETHUSD",1721054458202,7.4,3370.2,3369.1,2.96814]
["bitfinex","ETHUSD",1721054458203,0.74,3370.1,3369.3,5.25917]
["bitfinex","ETHUSD",1721054458359,6.30128,3370.1,3369.3,2.96797]
["bitfinex","ETHUSD",1721054458559,2.4982,3370.0,3369.2,2.96804]
["bitfinex","ETHUSD",1721054458892,2.4982,3370.0,3368.9,2.2912]
["bitfinex","ETHUSD",1721054458893,0.0741947,3369.9,3369.3,2.96797]
["bitfinex","ETHUSD",1721054459795,2.4982,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1721054459979,4.414865,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1721054460178,4.48905961,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1721054460383,1.916665,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1721054460584,3.334,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1721054460764,0.74,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1721054463598,0.74,3370.1,3369.7,2.96762]
["bitfinex","ETHUSD",1721054463771,7.4,3370.2,3369.7,2.96762]
["bitfinex","ETHUSD",1721054464170,7.4,3370.2,3369.9,2.96743]
["bitfinex","ETHUSD",1721054465868,7.4,3370.2,3369.7,2.96762]
["bitfinex","ETHUSD",1721054466301,7.4,3370.2,3369.7,2.96757]
["bitfinex","ETHUSD",1721054466693,7.4,3370.2,3369.8,2.9675]
["bitfinex","ETHUSD",1721054466901,7.4,3370.2,3369.7,2.96757]
["bitfinex","ETHUSD",1721054467197,8.3994,3370.2,3369.6,2.96767]
["bitfinex","ETHUSD",1721054468275,8.3994,3370.2,3369.7,2.96762]
["bitfinex","ETHUSD",1721054471021,8.3994,3370.2,3369.5,2.96773]
["bitfinex","ETHUSD",1721054471222,2.3316,3370.0,3368.8,2.96834]
["bitfinex","ETHUSD",1721054471519,2.4046,3369.4,3368.6,2.96852]
["bitfinex","ETHUSD",1721054471684,2.4046,3369.4,3368.3,2.9688]
["bitfinex","ETHUSD",1721054471685,2.96817,3369.1,3368.3,2.9688]
["bitfinex","ETHUSD",1721054471881,0.834076,3369.1,3368.3,2.9688]
["bitfinex","ETHUSD",1721054472108,0.834076,3369.1,3368.6,2.96859]
["bitfinex","ETHUSD",1721054472494,7.4,3369.3,3368.6,2.96859]
["bitfinex","ETHUSD",1721054473830,10.36798,3369.3,3368.6,2.96859]
["bitfinex","ETHUSD",1721054475525,7.4,3369.3,3368.6,2.96859]
["bitfinex","ETHUSD",1721054475826,7.4,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1721054476127,7.4,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1721054476326,7.4,3369.7,3369.4,2.96782]
["bitfinex","ETHUSD",1721054476706,7.4,3369.7,3369.5,2.96777]
["bitfinex","ETHUSD",1721054477934,7.4,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1721054479217,12.18,3370.2,3369.7,2.96761]
["bitfinex","ETHUSD",1721054479418,1.958,3370.1,3369.7,2.96761]
["bitfinex","ETHUSD",1721054479652,7.4,3370.3,3369.3,2.96789]
["bitfinex","ETHUSD",1721054479948,7.4,3370.3,3369.9,2.96737]
["bitfinex","ETHUSD",1721054480451,7.4,3370.3,3370.0,2.96735]
["bitfinex","ETHUSD",1721054482425,7.4,3370.3,3369.7,2.96758]
["bitfinex","ETHUSD",1721054483425,7.4,3370.3,3369.4,2.96783]
["bitfinex","ETHUSD",1721054483631,1.04186952,3370.2,3369.4,2.96783]
["bitfinex","ETHUSD",1721054483838,4.00909952,3370.2,3369.4,5.93565]
["bitfinex","ETHUSD",1721054484349,4.00909952,3370.2,3369.4,2.96782]
["bitfinex","ETHUSD",1721054484550,2.96727,3370.1,3369.4,2.96782]
["bitfinex","ETHUSD",1721054488858,2.96727,3370.1,3369.4,2.264942]
["bitfinex","ETHUSD",1721054489062,0.9080642,3370.0,3369.4,2.264942]
["bitfinex","ETHUSD",1721054491869,1.04186952,3370.2,3369.6,2.96771]
["bitfinex","ETHUSD",1721054492069,10.36709,3370.3,3369.6,2.96771]
["bitfinex","ETHUSD",1721054492246,7.4,3370.3,3369.7,2.96762]
["bitfinex","ETHUSD",1721054492452,7.4,3370.3,3369.9,2.96741]
["bitfinex","ETHUSD",1721054497082,2.3861,3370.6,3369.9,2.96741]
["bitfinex","ETHUSD",1721054497285,0.28911752,3370.5,3369.9,2.96741]
["bitfinex","ETHUSD",1721054497588,7.4,3370.7,3370.1,2.9672]
["bitfinex","ETHUSD",1721054498493,7.4,3370.7,3370.6,2.96683]
["bitfinex","ETHUSD",1721054498654,2.4929,3371.2,3370.6,2.96683]
["bitfinex","ETHUSD",1721054498861,7.4,3371.3,3370.7,2.96673]
["bitfinex","ETHUSD",1721054498862,0.29024542,3371.1,3370.7,2.96673]
["bitfinex","ETHUSD",1721054499060,7.4,3371.3,3370.7,2.96673]
["bitfinex","ETHUSD",1721054499268,1.56205882,3371.2,3370.7,2.96673]
["bitfinex","ETHUSD",1721054499484,1.27161316,3371.2,3370.7,2.96673]
["bitfinex","ETHUSD",1721054500605,7.4,3371.3,3370.5,2.96687]
["bitfinex","ETHUSD",1721054500763,7.4,3371.3,3371.1,2.96631]
["bitfinex","ETHUSD",1721054501187,7.4,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1721054501397,11.4,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1721054501589,7.4,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1721054502714,0.0972916,3371.5,3371.2,0.5423126]
["bitfinex","ETHUSD",1721054502868,0.0972916,3371.5,3370.6,3.5168]
["bitfinex","ETHUSD",1721054502869,0.0972916,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1721054503072,0.0972916,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1721054504184,0.0972916,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1721054506226,0.0972916,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1721054507112,0.0972916,3371.5,3371.1,2.2871]
["bitfinex","ETHUSD",1721054507274,0.0972916,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1721054507482,0.0972916,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1721054509474,0.0972916,3371.5,3371.4,6.48224]
["bitfinex","ETHUSD",1721054509686,0.0972916,3371.5,3371.4,9.44836]
["bitfinex","ETHUSD",1721054510018,0.0972916,3371.5,3371.4,14.84258]
["bitfinex","ETHUSD",1721054510179,0.0972916,3371.5,3371.4,17.84258]
["bitfinex","ETHUSD",1721054511312,7.4,3372.5,3371.4,17.84258]
["bitfinex","ETHUSD",1721054511515,2.594,3373.2,3371.4,17.84258]
["bitfinex","ETHUSD",1721054511516,4.15,3373.2,3372.9,2.96474]
["bitfinex","ETHUSD",1721054511808,2.4633,3373.5,3373.0,2.96469]
["bitfinex","ETHUSD",1721054512315,2.4633,3373.5,3372.8,2.96484]
["bitfinex","ETHUSD",1721054512316,4.15,3374.5,3374.1,2.96368]
["bitfinex","ETHUSD",1721054512479,0.1183144,3374.8,3374.1,2.96368]
["bitfinex","ETHUSD",1721054512790,0.94890744,3374.7,3373.7,2.96409]
["bitfinex","ETHUSD",1721054513190,2.594,3374.6,3372.9,2.96472]
["bitfinex","ETHUSD",1721054513377,2.594,3374.6,3373.2,2.96446]
["bitfinex","ETHUSD",1721054513378,5.55738,3374.6,3373.2,2.96446]
["bitfinex","ETHUSD",1721054513583,5.55738,3374.6,3373.8,2.96401]
["bitfinex","ETHUSD",1721054513776,2.9634,3374.5,3373.8,2.96401]
["bitfinex","ETHUSD",1721054514000,0.65063074,3374.4,3374.0,2.96383]
["bitfinex","ETHUSD",1721054514312,0.65063074,3374.4,3372.8,2.351]
["bitfinex","ETHUSD",1721054514313,0.94890744,3374.7,3373.1,2.96454]
["bitfinex","ETHUSD",1721054514513,0.94890744,3374.7,3374.1,2.96369]
["bitfinex","ETHUSD",1721054515115,0.94890744,3374.7,3374.2,2.96366]
["bitfinex","ETHUSD",1721054515320,0.1183144,3374.8,3373.3,2.4956]
["bitfinex","ETHUSD",1721054515505,2.3893,3374.7,3373.7,2.96408]
["bitfinex","ETHUSD",1721054515687,2.9634,3374.5,3373.8,2.96398]
["bitfinex","ETHUSD",1721054516105,5.35259,3374.7,3373.8,2.96398]
["bitfinex","ETHUSD",1721054516414,2.96337,3374.6,3373.8,2.96398]
["bitfinex","ETHUSD",1721054516619,0.84341444,3374.5,3373.4,3.5143]
["bitfinex","ETHUSD",1721054516920,5.35252,3374.7,3373.9,2.96386]
["bitfinex","ETHUSD",1721054517286,2.96341,3374.5,3373.7,2.96408]
["bitfinex","ETHUSD",1721054518118,2.96341,3374.5,3373.4,0.55]
["bitfinex","ETHUSD",1721054518322,2.96341,3374.5,3373.8,2.96401]
["bitfinex","ETHUSD",1721054518491,2.3893,3374.7,3374.0,2.96382]
["bitfinex","ETHUSD",1721054518820,3.90707844,3374.7,3374.0,2.96382]
["bitfinex","ETHUSD",1721054519423,1.51777844,3374.7,3374.0,2.96382]
["bitfinex","ETHUSD",1721054519730,0.1183144,3374.8,3374.2,2.96363]
["bitfinex","ETHUSD",1721054519925,0.1183144,3374.8,3373.3,0.55]
["bitfinex","ETHUSD",1721054519926,0.1183144,3374.8,3374.3,2.96356]
["bitfinex","ETHUSD",1721054520433,0.1183144,3374.8,3374.6,2.9633]
["bitfinex","ETHUSD",1721054520804,0.1183144,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1721054521424,0.1183144,3374.8,3374.0,2.96381]
["bitfinex","ETHUSD",1721054521622,0.1183144,3374.8,3373.8,5.28489]
["bitfinex","ETHUSD",1721054521623,0.42644984,3374.8,3374.1,2.96371]
["bitfinex","ETHUSD",1721054523628,0.42644984,3374.8,3373.9,2.96391]
["bitfinex","ETHUSD",1721054523813,0.42644984,3374.8,3373.7,2.96407]
["bitfinex","ETHUSD",1721054523814,0.42644984,3374.8,3373.5,2.96422]
["bitfinex","ETHUSD",1721054524017,2.9634,3374.5,3373.5,2.96422]
["bitfinex","ETHUSD",1721054524232,2.96349,3374.4,3373.6,2.96417]
["bitfinex","ETHUSD",1721054524615,2.96332,3374.6,3373.3,2.4599]
["bitfinex","ETHUSD",1721054525241,2.9634,3374.5,3373.8,2.964]
["bitfinex","ETHUSD",1721054525409,2.9634,3374.5,3373.6,2.96418]
["bitfinex","ETHUSD",1721054525614,2.9634,3374.5,3373.7,2.96409]
["bitfinex","ETHUSD",1721054525615,0.592664,3374.4,3373.7,2.96409]
["bitfinex","ETHUSD",1721054526331,0.592664,3374.4,3373.5,2.96422]
["bitfinex","ETHUSD",1721054526536,3.556174,3374.4,3373.5,2.96422]
["bitfinex","ETHUSD",1721054527037,0.592664,3374.4,3373.7,2.96408]
["bitfinex","ETHUSD",1721054527340,2.96325,3374.7,3373.7,2.96408]
["bitfinex","ETHUSD",1721054527529,2.96325,3374.7,3373.8,2.96401]
["bitfinex","ETHUSD",1721054527843,2.96331,3374.6,3373.8,2.96401]
["bitfinex","ETHUSD",1721054528042,0.1183144,3374.8,3374.0,2.9638]
["bitfinex","ETHUSD",1721054528402,2.96323,3374.7,3373.8,5.92796]
["bitfinex","ETHUSD",1721054528602,0.60446244,3374.6,3373.9,2.96392]
["bitfinex","ETHUSD",1721054528809,2.96342,3374.5,3373.6,2.96417]
["bitfinex","ETHUSD",1721054529003,2.96342,3374.5,3373.7,2.96409]
["bitfinex","ETHUSD",1721054529842,0.60446244,3374.6,3373.8,2.964]
["bitfinex","ETHUSD",1721054530148,3.56777244,3374.6,3373.8,2.964]
["bitfinex","ETHUSD",1721054530347,0.66492468,3374.5,3373.8,2.964]
["bitfinex","ETHUSD",1721054531349,3.62833468,3374.5,3373.7,2.96404]
["bitfinex","ETHUSD",1721054531712,3.62833468,3374.5,3373.8,2.964]
["bitfinex","ETHUSD",1721054531932,3.62833468,3374.5,3373.3,2.4599]
["bitfinex","ETHUSD",1721054531933,5.21969,3374.4,3373.5,2.96421]
["bitfinex","ETHUSD",1721054532244,2.96372,3374.2,3373.3,2.96444]
["bitfinex","ETHUSD",1721054532413,2.96372,3374.2,3373.4,2.96435]
["bitfinex","ETHUSD",1721054532609,0.88479247,3374.3,3373.6,2.9641]
["bitfinex","ETHUSD",1721054532840,6.4062,3374.4,3373.8,2.96395]
["bitfinex","ETHUSD",1721054532841,4.15,3374.4,3373.8,2.96395]
["bitfinex","ETHUSD",1721054533027,4.15,3374.4,3374.0,2.96378]
["bitfinex","ETHUSD",1721054533228,7.2314744,3374.8,3374.0,2.96378]
["bitfinex","ETHUSD",1721054533428,7.2314744,3374.8,3374.1,2.96373]
["bitfinex","ETHUSD",1721054533607,4.2683144,3374.8,3374.1,2.96373]
["bitfinex","ETHUSD",1721054533807,0.72312944,3374.7,3374.1,2.96373]
["bitfinex","ETHUSD",1721054534749,0.72312944,3374.7,3374.2,2.96365]
["bitfinex","ETHUSD",1721054535230,0.72312944,3374.7,3374.0,2.96382]
["bitfinex","ETHUSD",1721054537032,0.72312944,3374.7,3373.7,2.9641]
["bitfinex","ETHUSD",1721054537033,5.32983,3374.6,3373.7,2.9641]
["bitfinex","ETHUSD",1721054537233,4.29186038,3374.5,3373.7,2.9641]
["bitfinex","ETHUSD",1721054537420,2.96358,3374.3,3373.3,2.96444]
["bitfinex","ETHUSD",1721054537768,2.9637,3374.2,3373.3,2.96444]
["bitfinex","ETHUSD",1721054537940,2.9637,3374.2,3373.4,2.96432]
["bitfinex","ETHUSD",1721054538321,2.96375,3374.1,3373.2,2.96448]
["bitfinex","ETHUSD",1721054538522,3.556593,3374.0,3373.2,2.96453]
["bitfinex","ETHUSD",1721054539058,0.592733,3374.0,3373.3,2.96444]
["bitfinex","ETHUSD",1721054539844,1e-08,3374.0,3373.3,2.96444]
["bitfinex","ETHUSD",1721054540046,2.9636,3374.3,3373.5,2.96422]
["bitfinex","ETHUSD",1721054540047,2.96362,3374.3,3373.5,2.96422]
["bitfinex","ETHUSD",1721054540275,2.96362,3374.3,3373.3,2.96444]
["bitfinex","ETHUSD",1721054540276,2.96366,3374.2,3373.3,2.96439]
["bitfinex","ETHUSD",1721054540632,2.96385,3374.0,3373.2,2.96453]
["bitfinex","ETHUSD",1721054540858,2.96395,3373.9,3373.0,2.96466]
["bitfinex","ETHUSD",1721054541533,2.96403,3373.8,3373.0,2.96466]
["bitfinex","ETHUSD",1721054541955,2.96385,3374.0,3373.1,2.96461]
["bitfinex","ETHUSD",1721054542157,4.470543,3374.0,3373.1,2.96461]
["bitfinex","ETHUSD",1721054542525,2.96394,3373.9,3373.1,2.96461]
["bitfinex","ETHUSD",1721054542857,4.470543,3374.0,3372.9,2.96475]
["bitfinex","ETHUSD",1721054542858,2.96401,3373.8,3372.9,2.96475]
["bitfinex","ETHUSD",1721054543954,2.96416,3373.7,3372.9,2.96475]
["bitfinex","ETHUSD",1721054544658,2.91416,3373.7,3372.9,2.96475]
["bitfinex","ETHUSD",1721054544856,2.96428,3373.5,3372.3,3.0]
["bitfinex","ETHUSD",1721054545031,2.96428,3373.5,3372.4,0.55]
["bitfinex","ETHUSD",1721054545237,2.96428,3373.5,3372.6,2.96501]
["bitfinex","ETHUSD",1721054546260,2.96428,3373.5,3372.7,2.96497]
["bitfinex","ETHUSD",1721054546555,2.96428,3373.5,3372.3,0.55]
["bitfinex","ETHUSD",1721054546556,2.96446,3373.3,3372.5,2.96514]
["bitfinex","ETHUSD",1721054546731,2.96472,3373.0,3372.1,2.96545]
["bitfinex","ETHUSD",1721054546934,5.41942,3373.0,3371.9,2.96565]
["bitfinex","ETHUSD",1721054547147,5.41942,3373.0,3372.0,2.96551]
["bitfinex","ETHUSD",1721054547148,2.96482,3372.9,3372.0,2.96551]
["bitfinex","ETHUSD",1721054547463,2.96482,3372.9,3372.2,2.96542]
["bitfinex","ETHUSD",1721054547660,2.96482,3372.9,3371.2,1.43543953]
["bitfinex","ETHUSD",1721054547661,3.803229,3372.9,3371.3,3.58104843]
["bitfinex","ETHUSD",1721054547966,2.96495,3372.8,3371.9,2.96565]
["bitfinex","ETHUSD",1721054548123,4.15,3373.1,3372.8,2.96487]
["bitfinex","ETHUSD",1721054548324,21.3472,3373.6,3372.8,2.96487]
["bitfinex","ETHUSD",1721054548860,2.96431,3373.5,3372.8,2.96487]
["bitfinex","ETHUSD",1721054549163,5.76572493,3373.5,3372.8,2.96487]
["bitfinex","ETHUSD",1721054549966,2.80141493,3373.5,3372.8,2.96487]
["bitfinex","ETHUSD",1721054550128,24.31146,3373.6,3372.8,2.96487]
["bitfinex","ETHUSD",1721054550328,24.31146,3373.6,3372.9,2.96478]
["bitfinex","ETHUSD",1721054550538,6.5732,3373.6,3372.9,2.96478]
["bitfinex","ETHUSD",1721054550827,6.5732,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1721054552564,4.15,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1721054553180,4.15,3373.6,3373.2,2.96451]
["bitfinex","ETHUSD",1721054553335,4.15,3373.6,3373.3,2.96445]
["bitfinex","ETHUSD",1721054553530,4.15,3374.1,3373.4,2.96428]
["bitfinex","ETHUSD",1721054553732,4.15,3374.1,3373.2,2.96449]
["bitfinex","ETHUSD",1721054553733,7.11377,3374.1,3373.2,2.96449]
["bitfinex","ETHUSD",1721054553931,7.11377,3374.1,3373.0,0.832498]
["bitfinex","ETHUSD",1721054553932,2.96393,3373.9,3373.0,0.832498]
["bitfinex","ETHUSD",1721054554232,2.96419,3373.6,3372.7,2.96492]
["bitfinex","ETHUSD",1721054554437,5.55819,3373.6,3372.7,2.96492]
["bitfinex","ETHUSD",1721054554761,2.4698,3373.5,3372.7,2.96492]
["bitfinex","ETHUSD",1721054555225,2.96454,3373.3,3372.5,2.96515]
["bitfinex","ETHUSD",1721054555434,2.96444,3373.4,3372.5,2.96515]
["bitfinex","ETHUSD",1721054555634,2.96444,3373.4,3372.6,2.96498]
["bitfinex","ETHUSD",1721054555832,2.96446,3373.3,3372.5,3.558197]
["bitfinex","ETHUSD",1721054556132,2.96446,3373.3,3372.5,2.96515]
["bitfinex","ETHUSD",1721054556734,2.96446,3373.3,3372.3,2.96533]
["bitfinex","ETHUSD",1721054556934,2.96472,3373.0,3372.1,2.9655]
["bitfinex","ETHUSD",1721054557169,2.96458,3373.2,3372.3,2.9653]
["bitfinex","ETHUSD",1721054557170,5.55858,3373.2,3372.3,2.9653]
["bitfinex","ETHUSD",1721054557471,5.55858,3373.2,3372.4,2.96522]
["bitfinex","ETHUSD",1721054557659,5.55858,3373.2,3372.5,2.96515]
["bitfinex","ETHUSD",1721054557660,2.594,3373.2,3372.5,2.96515]
["bitfinex","ETHUSD",1721054557862,2.96445,3373.3,3372.5,2.96515]
["bitfinex","ETHUSD",1721054558058,5.43414,3373.5,3372.6,2.96503]
["bitfinex","ETHUSD",1721054558262,5.43414,3373.5,3372.3,2.96529]
["bitfinex","ETHUSD",1721054558263,2.96446,3373.3,3372.3,2.96529]
["bitfinex","ETHUSD",1721054558463,2.96446,3373.3,3372.4,2.96523]
["bitfinex","ETHUSD",1721054558464,2.96463,3373.1,3372.4,2.96523]
["bitfinex","ETHUSD",1721054559285,2.96463,3373.1,3372.2,2.96535]
["bitfinex","ETHUSD",1721054559489,3.557639,3373.0,3372.0,2.96553]
["bitfinex","ETHUSD",1721054559699,2.96463,3373.1,3372.1,2.96547]
["bitfinex","ETHUSD",1721054559700,2.9648,3372.9,3372.1,2.96547]
["bitfinex","ETHUSD",1721054559876,7.8489,3372.8,3371.9,2.96565]
["bitfinex","ETHUSD",1721054560072,7.8489,3372.8,3372.0,2.96559]
["bitfinex","ETHUSD",1721054560389,5.2549,3372.8,3372.0,2.96559]
["bitfinex","ETHUSD",1721054561048,2.29,3372.8,3372.1,2.9655]
["bitfinex","ETHUSD",1721054561243,2.96464,3373.1,3372.2,2.96533]
["bitfinex","ETHUSD",1721054561474,2.258,3373.2,3372.0,0.593124]
["bitfinex","ETHUSD",1721054561688,4.15,3373.4,3372.6,2.965]
["bitfinex","ETHUSD",1721054561885,4.15,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1721054562083,5.42659,3373.6,3372.8,2.96482]
["bitfinex","ETHUSD",1721054562305,5.42659,3373.6,3372.7,2.96495]
["bitfinex","ETHUSD",1721054562306,5.42659,3373.6,3372.9,2.9648]
["bitfinex","ETHUSD",1721054562515,2.4624,3373.6,3372.9,2.9648]
["bitfinex","ETHUSD",1721054562664,2.4624,3373.6,3372.9,3.557775]
["bitfinex","ETHUSD",1721054563748,7.11401,3373.8,3373.0,2.96469]
["bitfinex","ETHUSD",1721054564167,4.15,3373.8,3373.2,2.96454]
["bitfinex","ETHUSD",1721054564376,4.15,3373.8,3373.4,2.96432]
["bitfinex","ETHUSD",1721054564581,4.15,3373.8,3373.5,2.96426]
["bitfinex","ETHUSD",1721054565465,5.30485,3374.1,3373.4,2.96436]
["bitfinex","ETHUSD",1721054565713,6.806107,3374.1,3373.4,2.96436]
["bitfinex","ETHUSD",1721054566073,6.806107,3374.1,3373.2,5.92897]
["bitfinex","ETHUSD",1721054566280,6.806107,3374.1,3373.3,2.96443]
["bitfinex","ETHUSD",1721054566566,6.806107,3374.1,3373.4,2.96436]
["bitfinex","ETHUSD",1721054567365,2.3411,3374.1,3373.4,2.96436]
["bitfinex","ETHUSD",1721054568372,2.3411,3374.1,3373.5,2.96427]
["bitfinex","ETHUSD",1721054571466,4.15,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1721054571673,4.15,3374.2,3372.8,2.96481]
["bitfinex","ETHUSD",1721054571674,4.15,3374.2,3373.9,2.9639]
["bitfinex","ETHUSD",1721054571873,4.15,3374.2,3374.0,2.96381]
["bitfinex","ETHUSD",1721054573096,4.15,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1721054573309,6.91398402,3374.8,3374.1,2.96375]
["bitfinex","ETHUSD",1721054573771,6.8623144,3374.8,3374.1,2.96375]
["bitfinex","ETHUSD",1721054574301,4.2683144,3374.8,3374.1,2.96375]
["bitfinex","ETHUSD",1721054574474,4.2683144,3374.8,3374.2,0.326014]
["bitfinex","ETHUSD",1721054575334,4.2683144,3374.8,3374.3,2.96357]
["bitfinex","ETHUSD",1721054576277,4.2683144,3374.8,3374.1,2.96368]
["bitfinex","ETHUSD",1721054576922,4.2683144,3374.8,3374.2,2.96366]
["bitfinex","ETHUSD",1721054577413,0.1183144,3374.8,3374.2,2.96366]
["bitfinex","ETHUSD",1721054578981,0.1183144,3374.8,3374.0,2.96382]
["bitfinex","ETHUSD",1721054578982,3.0814544,3374.8,3374.0,2.96382]
["bitfinex","ETHUSD",1721054579199,2.96331,3374.6,3373.9,0.29639]
["bitfinex","ETHUSD",1721054579409,2.96331,3374.6,3373.6,3.0]
["bitfinex","ETHUSD",1721054579613,2.96331,3374.6,3373.7,2.96404]
["bitfinex","ETHUSD",1721054579892,2.9634,3374.5,3373.7,2.96404]
["bitfinex","ETHUSD",1721054580613,5.6754644,3374.8,3374.0,2.96376]
["bitfinex","ETHUSD",1721054580919,4.15,3374.7,3374.0,2.96376]
["bitfinex","ETHUSD",1721054582475,4.15,3374.7,3374.1,2.96374]
["bitfinex","ETHUSD",1721054582855,4.15,3374.7,3374.2,2.96358]
["bitfinex","ETHUSD",1721054583136,4.15,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1721054583687,4.15,3374.7,3374.6,5.92662]
["bitfinex","ETHUSD",1721054584495,0.1183144,3374.8,3374.6,5.92662]
["bitfinex","ETHUSD",1721054584496,0.1183144,3374.8,3374.7,5.92644]
["bitfinex","ETHUSD",1721054584934,0.1183144,3374.8,3374.7,6.47644]
["bitfinex","ETHUSD",1721054585102,0.1183144,3374.8,3374.7,7.420429]
["bitfinex","ETHUSD",1721054587205,0.1183144,3374.8,3374.7,9.149329]
["bitfinex","ETHUSD",1721054587412,0.1183144,3374.8,3374.7,12.662549]
["bitfinex","ETHUSD",1721054587718,0.1183144,3374.8,3374.7,9.699329]
["bitfinex","ETHUSD",1721054588496,2.3981,3376.3,3373.5,3.2567301]
["bitfinex","ETHUSD",1721054588724,2.3981,3376.3,3373.0,1.53768218]
["bitfinex","ETHUSD",1721054588725,2.3981,3375.2,3374.4,0.47262622]
["bitfinex","ETHUSD",1721054588904,2.594,3374.6,3373.0,2.2789]
["bitfinex","ETHUSD",1721054589097,2.594,3375.4,3374.7,2.96322]
["bitfinex","ETHUSD",1721054589419,2.2518,3375.7,3375.1,2.96287]
["bitfinex","ETHUSD",1721054589606,2.594,3375.8,3375.1,2.96287]
["bitfinex","ETHUSD",1721054589920,2.594,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1721054590423,2.594,3375.8,3375.1,2.96287]
["bitfinex","ETHUSD",1721054590424,2.594,3375.8,3375.2,2.96278]
["bitfinex","ETHUSD",1721054590622,0.555609,3375.7,3374.8,2.96312]
["bitfinex","ETHUSD",1721054590797,2.594,3375.4,3374.8,2.96312]
["bitfinex","ETHUSD",1721054591402,2.594,3375.4,3374.6,2.96331]
["bitfinex","ETHUSD",1721054591601,2.594,3375.4,3374.7,2.96322]
["bitfinex","ETHUSD",1721054592213,2.66807454,3375.4,3374.5,2.96334]
["bitfinex","ETHUSD",1721054592496,2.66807454,3375.4,3374.3,2.96354]
["bitfinex","ETHUSD",1721054592497,2.594,3375.0,3374.3,2.96354]
["bitfinex","ETHUSD",1721054592713,2.594,3375.0,3374.4,2.96347]
["bitfinex","ETHUSD",1721054593230,2.594,3375.0,3374.3,2.96354]
["bitfinex","ETHUSD",1721054593726,2.594,3375.0,3374.4,2.96347]
["bitfinex","ETHUSD",1721054594699,2.594,3375.0,3374.3,2.96354]
["bitfinex","ETHUSD",1721054594911,0.555679,3374.9,3374.3,2.96354]
["bitfinex","ETHUSD",1721054595112,0.555679,3374.9,3374.1,2.96374]
["bitfinex","ETHUSD",1721054595325,2.594,3374.6,3374.1,2.96372]
["bitfinex","ETHUSD",1721054595730,2.594,3374.6,3374.0,2.96381]
["bitfinex","ETHUSD",1721054597541,0.07408894,3374.5,3373.8,2.96398]
["bitfinex","ETHUSD",1721054597838,5.41989,3374.4,3373.5,2.96427]
["bitfinex","ETHUSD",1721054598039,2.594,3374.2,3372.9,5.34836]
["bitfinex","ETHUSD",1721054598245,2.594,3374.2,3373.3,2.96442]
["bitfinex","ETHUSD",1721054598405,2.594,3374.2,3373.5,2.9642]
["bitfinex","ETHUSD",1721054598745,2.594,3374.2,3373.6,2.96418]
["bitfinex","ETHUSD",1721054599051,3.89633379,3374.2,3373.1,2.96459]
["bitfinex","ETHUSD",1721054599220,2.594,3373.7,3372.9,2.96472]
["bitfinex","ETHUSD",1721054599429,2.594,3373.7,3373.1,2.96462]
["bitfinex","ETHUSD",1721054600639,2.594,3374.1,3373.5,2.96427]
["bitfinex","ETHUSD",1721054600839,3.94062938,3374.1,3373.5,2.96427]
["bitfinex","ETHUSD",1721054601417,3.94062938,3374.1,3373.6,2.96417]
["bitfinex","ETHUSD",1721054601630,1.34662938,3374.1,3373.6,2.96417]
["bitfinex","ETHUSD",1721054601825,6.6064,3374.4,3373.6,2.96417]
["bitfinex","ETHUSD",1721054601826,2.594,3374.3,3373.6,2.96417]
["bitfinex","ETHUSD",1721054602116,2.96366,3374.2,3373.4,2.96433]
["bitfinex","ETHUSD",1721054602331,2.96366,3374.2,3373.5,2.96427]
["bitfinex","ETHUSD",1721054602940,4.15,3374.4,3373.4,2.4957]
["bitfinex","ETHUSD",1721054603347,4.15,3374.4,3374.0,2.96382]
["bitfinex","ETHUSD",1721054603556,2.594,3374.6,3374.0,2.96382]
["bitfinex","ETHUSD",1721054603729,4.8382819,3374.6,3374.0,2.96382]
["bitfinex","ETHUSD",1721054603929,2.594,3374.2,3373.6,2.96416]
["bitfinex","ETHUSD",1721054604466,2.594,3374.2,3373.7,2.9641]
["bitfinex","ETHUSD",1721054605658,2.3833,3374.1,3373.3,2.96437]
["bitfinex","ETHUSD",1721054606271,0.07410207,3374.0,3373.3,2.96437]
["bitfinex","ETHUSD",1721054606568,0.07410207,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1721054606923,6.26720021,3374.1,3373.3,2.96439]
["bitfinex","ETHUSD",1721054607325,6.26719021,3374.1,3373.4,2.96436]
["bitfinex","ETHUSD",1721054607546,6.26719021,3374.1,3373.1,2.9646]
["bitfinex","ETHUSD",1721054607547,6.26719021,3374.1,3373.2,2.96448]
["bitfinex","ETHUSD",1721054607755,1.30111902,3374.0,3373.3,2.96444]
["bitfinex","ETHUSD",1721054608624,1.30111902,3374.0,3373.4,2.96435]
["bitfinex","ETHUSD",1721054609835,3.30344021,3374.1,3373.3,2.96444]
["bitfinex","ETHUSD",1721054610256,3.30344021,3374.1,3373.6,2.96419]
["bitfinex","ETHUSD",1721054613128,3.30344021,3374.1,3373.3,2.96444]
["bitfinex","ETHUSD",1721054613740,3.30344021,3374.1,3373.4,2.96435]
["bitfinex","ETHUSD",1721054615767,6.26725021,3374.1,3373.1,2.96459]
["bitfinex","ETHUSD",1721054615965,2.96393,3373.9,3373.1,2.96459]
["bitfinex","ETHUSD",1721054616141,2.96393,3373.9,3373.1,2.96455]
["bitfinex","ETHUSD",1721054616554,1.59748802,3374.0,3373.2,2.96452]
["bitfinex","ETHUSD",1721054616747,4.56133802,3374.0,3373.2,2.96452]
["bitfinex","ETHUSD",1721054617089,2.96393,3373.9,3373.2,2.96452]
["bitfinex","ETHUSD",1721054617252,1.08286682,3373.8,3373.2,2.96452]
["bitfinex","ETHUSD",1721054618846,1.08286682,3373.8,3372.8,2.96487]
["bitfinex","ETHUSD",1721054619091,1.08286682,3373.8,3372.9,2.9648]
["bitfinex","ETHUSD",1721054619092,6.71504997,3373.8,3372.9,2.9648]
["bitfinex","ETHUSD",1721054619585,2.96412,3373.7,3373.0,2.96466]
["bitfinex","ETHUSD",1721054619766,3.67686682,3373.8,3373.1,2.96458]
["bitfinex","ETHUSD",1721054619976,3.67686682,3373.8,3373.3,2.96444]
["bitfinex","ETHUSD",1721054622849,3.67686682,3373.8,3373.1,2.96457]
["bitfinex","ETHUSD",1721054623064,0.96046368,3373.7,3373.1,2.96457]
["bitfinex","ETHUSD",1721054623862,2.594,3373.4,3372.7,2.96498]
["bitfinex","ETHUSD",1721054624061,2.594,3373.4,3372.5,5.93019]
["bitfinex","ETHUSD",1721054624062,2.96446,3373.3,3372.5,5.93019]
["bitfinex","ETHUSD",1721054624262,2.96446,3373.3,3372.5,2.9651]
["bitfinex","ETHUSD",1721054624502,2.594,3373.0,3372.5,2.9651]
["bitfinex","ETHUSD",1721054624808,2.594,3373.0,3372.6,2.96504]
["bitfinex","ETHUSD",1721054625415,2.544,3373.0,3372.6,2.96504]
["bitfinex","ETHUSD",1721054626214,2.594,3373.4,3372.9,2.96475]
["bitfinex","ETHUSD",1721054626851,2.594,3373.4,3373.1,2.96461]
["bitfinex","ETHUSD",1721054627690,2.594,3373.4,3373.1,2.96456]
["bitfinex","ETHUSD",1721054627904,2.4162,3373.6,3373.2,2.96447]
["bitfinex","ETHUSD",1721054628952,6.4011,3374.0,3373.4,2.96428]
["bitfinex","ETHUSD",1721054629156,4.8451,3374.0,3373.4,2.96428]
["bitfinex","ETHUSD",1721054629381,4.8451,3374.0,3373.3,2.96443]
["bitfinex","ETHUSD",1721054629382,6.337354,3374.0,3373.3,2.96443]
["bitfinex","ETHUSD",1721054629593,6.337354,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1721054629855,6.337354,3374.0,3373.4,5.92865]
["bitfinex","ETHUSD",1721054630095,6.337354,3374.0,3373.4,2.96429]
["bitfinex","ETHUSD",1721054630557,3.743354,3374.0,3373.4,5.92857]
["bitfinex","ETHUSD",1721054630852,3.743354,3374.0,3372.9,2.96476]
["bitfinex","ETHUSD",1721054630853,4.8451,3374.0,3372.9,2.96476]
["bitfinex","ETHUSD",1721054631079,4.15,3374.3,3373.5,2.96424]
["bitfinex","ETHUSD",1721054631391,2.594,3374.1,3373.5,2.96424]
["bitfinex","ETHUSD",1721054632379,5.55778,3374.1,3373.4,2.96435]
["bitfinex","ETHUSD",1721054632575,3.60113704,3374.0,3373.2,2.96447]
["bitfinex","ETHUSD",1721054632990,2.594,3373.7,3373.2,2.96447]
["bitfinex","ETHUSD",1721054634311,0.07410856,3373.6,3372.8,2.96487]
["bitfinex","ETHUSD",1721054634613,0.07410856,3373.6,3372.5,5.96512]
["bitfinex","ETHUSD",1721054634614,2.594,3373.3,3372.5,3.0]
["bitfinex","ETHUSD",1721054634810,2.3308,3373.2,3372.5,5.96513]
["bitfinex","ETHUSD",1721054634957,5.2954,3373.2,3372.5,3.0]
["bitfinex","ETHUSD",1721054635158,2.96464,3373.1,3372.3,2.96533]
["bitfinex","ETHUSD",1721054635389,2.96464,3373.1,3371.8,2.3315]
["bitfinex","ETHUSD",1721054635390,2.594,3372.9,3371.9,2.96561]
["bitfinex","ETHUSD",1721054635609,0.07413241,3372.8,3372.1,2.9655]
["bitfinex","ETHUSD",1721054635824,2.594,3372.5,3371.9,2.96561]
["bitfinex","ETHUSD",1721054636179,2.594,3372.5,3372.0,2.96559]
["bitfinex","ETHUSD",1721054637382,2.594,3372.5,3372.1,2.9655]
["bitfinex","ETHUSD",1721054637582,2.594,3372.5,3372.3,2.96533]
["bitfinex","ETHUSD",1721054638487,2.594,3372.9,3372.2,2.9654]
["bitfinex","ETHUSD",1721054638686,2.594,3372.9,3372.1,2.9655]
["bitfinex","ETHUSD",1721054639445,2.594,3372.9,3372.3,2.96533]
["bitfinex","ETHUSD",1721054641093,2.594,3372.9,3372.1,2.9655]
["bitfinex","ETHUSD",1721054641298,2.96489,3372.8,3371.7,2.96585]
["bitfinex","ETHUSD",1721054641505,2.96489,3372.8,3371.9,2.9656]
["bitfinex","ETHUSD",1721054642401,2.96489,3372.8,3371.9,5.9312]
["bitfinex","ETHUSD",1721054642597,2.594,3372.9,3372.1,2.96545]
["bitfinex","ETHUSD",1721054643228,2.594,3372.9,3372.3,2.96527]
["bitfinex","ETHUSD",1721054645348,9.7308,3373.2,3372.7,2.96496]
["bitfinex","ETHUSD",1721054645528,2.594,3373.3,3372.8,2.96488]
["bitfinex","ETHUSD",1721054645696,9.6934,3373.6,3372.9,2.96472]
["bitfinex","ETHUSD",1721054646114,9.6934,3373.6,3372.8,2.96488]
["bitfinex","ETHUSD",1721054646312,9.6934,3373.6,3372.9,2.96474]
["bitfinex","ETHUSD",1721054646731,9.6934,3373.6,3372.8,2.96488]
["bitfinex","ETHUSD",1721054646942,9.6934,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1721054648505,9.6934,3373.6,3373.1,2.96461]
["bitfinex","ETHUSD",1721054648834,7.4,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1721054649041,7.4,3373.6,3373.2,2.96454]
["bitfinex","ETHUSD",1721054649224,2.594,3373.7,3373.2,2.96454]
["bitfinex","ETHUSD",1721054650454,2.594,3373.7,3373.1,2.96459]
["bitfinex","ETHUSD",1721054650718,2.594,3373.7,3372.8,3.261338]
["bitfinex","ETHUSD",1721054650874,2.594,3373.7,3372.9,0.3261338]
["bitfinex","ETHUSD",1721054651426,2.594,3373.7,3373.1,2.9646]
["bitfinex","ETHUSD",1721054653160,2.594,3373.7,3372.9,3.2908738]
["bitfinex","ETHUSD",1721054653345,2.594,3373.7,3373.0,2.9647]
["bitfinex","ETHUSD",1721054655923,4.9114,3373.3,3372.4,2.96517]
["bitfinex","ETHUSD",1721054656147,2.594,3372.8,3372.3,2.96528]
["bitfinex","ETHUSD",1721054656662,2.594,3372.8,3372.5,2.96509]
["bitfinex","ETHUSD",1721054657041,2.594,3372.8,3372.3,5.93057]
["bitfinex","ETHUSD",1721054657227,2.594,3372.8,3372.4,2.96523]
["bitfinex","ETHUSD",1721054657423,2.594,3372.8,3372.5,2.96512]
["bitfinex","ETHUSD",1721054657654,2.594,3372.8,3372.1,2.96544]
["bitfinex","ETHUSD",1721054660269,2.594,3372.8,3371.9,2.96565]
["bitfinex","ETHUSD",1721054660443,2.96499,3372.7,3371.9,2.96565]
["bitfinex","ETHUSD",1721054660646,2.96499,3372.7,3372.0,2.96558]
["bitfinex","ETHUSD",1721054661036,2.594,3372.8,3372.2,2.96542]
["bitfinex","ETHUSD",1721054661753,2.594,3372.8,3372.3,2.96533]
["bitfinex","ETHUSD",1721054662380,9.994,3373.2,3372.7,2.96498]
["bitfinex","ETHUSD",1721054662548,2.594,3373.2,3372.7,2.96498]
["bitfinex","ETHUSD",1721054662752,2.594,3373.2,3372.8,2.96488]
["bitfinex","ETHUSD",1721054663577,2.594,3373.2,3372.6,2.96499]
["bitfinex","ETHUSD",1721054664151,2.594,3373.2,3372.7,2.96497]
["bitfinex","ETHUSD",1721054664383,2.594,3373.2,3372.7,5.92986]
["bitfinex","ETHUSD",1721054664744,2.594,3373.2,3372.7,2.96489]
["bitfinex","ETHUSD",1721054666566,2.594,3373.5,3372.8,2.96486]
["bitfinex","ETHUSD",1721054666791,2.594,3373.5,3373.0,2.96469]
["bitfinex","ETHUSD",1721054666955,7.4,3373.6,3373.1,2.96454]
["bitfinex","ETHUSD",1721054667418,7.4,3373.6,3372.7,0.593001]
["bitfinex","ETHUSD",1721054667696,2.594,3373.4,3372.7,2.9649]
["bitfinex","ETHUSD",1721054667995,2.594,3373.4,3373.0,2.96469]
["bitfinex","ETHUSD",1721054668360,2.594,3373.4,3372.8,2.96486]
["bitfinex","ETHUSD",1721054668554,2.594,3373.4,3373.0,2.96467]
["bitfinex","ETHUSD",1721054670068,7.4,3373.6,3372.3,3.0]
["bitfinex","ETHUSD",1721054670297,7.4,3373.6,3373.3,2.96445]
["bitfinex","ETHUSD",1721054672728,2.594,3373.8,3373.5,2.96428]
["bitfinex","ETHUSD",1721054672877,2.594,3373.8,3373.6,2.96417]
["bitfinex","ETHUSD",1721054673198,7.4,3374.1,3373.6,2.96417]
["bitfinex","ETHUSD",1721054673406,7.4,3374.1,3373.5,2.96428]
["bitfinex","ETHUSD",1721054673407,7.4,3374.1,3373.7,2.96404]
["bitfinex","ETHUSD",1721054676115,2.594,3374.2,3373.7,2.96404]
["bitfinex","ETHUSD",1721054678529,2.594,3374.2,3373.7,0.592832]
["bitfinex","ETHUSD",1721054678723,2.594,3374.2,3373.9,2.96384]
["bitfinex","ETHUSD",1721054679108,2.594,3374.2,3373.9,5.92768]
["bitfinex","ETHUSD",1721054680941,2.594,3374.2,3374.0,2.96383]
["bitfinex","ETHUSD",1721054683009,2.594,3374.6,3374.1,2.96375]
["bitfinex","ETHUSD",1721054683209,2.594,3374.6,3374.3,2.96351]
["bitfinex","ETHUSD",1721054685460,2.5775,3374.5,3373.8,2.96398]
["bitfinex","ETHUSD",1721054685745,2.594,3374.2,3373.7,2.96406]
["bitfinex","ETHUSD",1721054686117,2.594,3374.2,3373.7,2.96401]
["bitfinex","ETHUSD",1721054686424,2.96333,3374.6,3374.2,2.96359]
["bitfinex","ETHUSD",1721054686425,2.594,3374.6,3374.2,2.96359]
["bitfinex","ETHUSD",1721054686652,2.594,3374.6,3372.8,2.345]
["bitfinex","ETHUSD",1721054686653,2.96378,3374.1,3372.8,2.345]
["bitfinex","ETHUSD",1721054686839,5.55778,3374.1,3373.3,2.96439]
["bitfinex","ETHUSD",1721054687238,6.12096894,3374.1,3373.3,2.96439]
["bitfinex","ETHUSD",1721054687403,2.594,3373.7,3373.0,2.96468]
["bitfinex","ETHUSD",1721054687609,2.594,3373.7,3373.1,2.96458]
["bitfinex","ETHUSD",1721054687830,2.594,3373.7,3373.2,2.96453]
["bitfinex","ETHUSD",1721054688721,2.594,3373.7,3373.0,5.92931]
["bitfinex","ETHUSD",1721054689239,2.594,3373.7,3373.1,2.96461]
["bitfinex","ETHUSD",1721054690245,3.23131812,3373.7,3372.8,5.30981]
["bitfinex","ETHUSD",1721054690551,3.23131812,3373.7,3372.8,2.96481]
["bitfinex","ETHUSD",1721054690709,2.594,3373.3,3372.8,2.96481]
["bitfinex","ETHUSD",1721054691242,2.594,3373.3,3372.9,2.96479]
["bitfinex","ETHUSD",1721054691544,2.594,3373.3,3372.7,3.0]
["bitfinex","ETHUSD",1721054692645,2.594,3373.3,3372.8,2.96484]
["bitfinex","ETHUSD",1721054693103,2.594,3373.3,3372.4,2.96523]
["bitfinex","ETHUSD",1721054693104,3.14982,3373.3,3372.4,2.96523]
["bitfinex","ETHUSD",1721054693309,2.594,3372.9,3372.5,2.96515]
["bitfinex","ETHUSD",1721054694504,2.594,3372.9,3372.4,2.96524]
["bitfinex","ETHUSD",1721054694710,2.594,3372.9,3372.0,3.252523]
["bitfinex","ETHUSD",1721054694916,2.594,3372.9,3372.6,2.96498]
["bitfinex","ETHUSD",1721054695145,2.594,3372.9,3372.7,2.96496]
["bitfinex","ETHUSD",1721054695935,9.994,3373.3,3372.9,2.96473]
["bitfinex","ETHUSD",1721054696340,9.994,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1721054697466,9.994,3373.3,3372.8,5.9297]
["bitfinex","ETHUSD",1721054697641,9.994,3373.3,3372.9,2.96479]
["bitfinex","ETHUSD",1721054697839,0.33147715,3373.2,3372.7,2.96493]
["bitfinex","ETHUSD",1721054698045,9.994,3373.3,3372.9,2.9648]
["bitfinex","ETHUSD",1721054698352,9.994,3373.3,3372.7,2.96493]
["bitfinex","ETHUSD",1721054698750,9.994,3373.3,3372.3,2.3065]
["bitfinex","ETHUSD",1721054698751,2.594,3372.9,3372.3,2.96527]
["bitfinex","ETHUSD",1721054698951,2.594,3372.9,3372.4,2.96522]
["bitfinex","ETHUSD",1721054699541,2.594,3372.9,3372.6,2.96506]
["bitfinex","ETHUSD",1721054699741,2.594,3372.9,3372.6,3.558028]
["bitfinex","ETHUSD",1721054699945,2.594,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1721054700142,7.4,3373.3,3373.0,2.9647]
["bitfinex","ETHUSD",1721054700143,9.994,3373.3,3373.0,2.9647]
["bitfinex","ETHUSD",1721054700359,9.994,3373.3,3373.1,2.96462]
["bitfinex","ETHUSD",1721054700964,9.994,3373.3,3373.0,2.9647]
["bitfinex","ETHUSD",1721054701433,9.994,3373.3,3373.1,2.96461]
["bitfinex","ETHUSD",1721054701628,9.994,3373.3,3372.9,2.96473]
["bitfinex","ETHUSD",1721054702164,10.9934,3373.3,3372.6,2.96502]
["bitfinex","ETHUSD",1721054702351,10.9934,3373.3,3372.4,2.96521]
["bitfinex","ETHUSD",1721054702352,2.594,3372.9,3372.4,2.96521]
["bitfinex","ETHUSD",1721054704880,2.594,3372.9,3372.2,2.96538]
["bitfinex","ETHUSD",1721054705084,0.781084,3372.8,3372.2,2.96534]
["bitfinex","ETHUSD",1721054705382,0.781084,3372.8,3371.8,2.2805]
["bitfinex","ETHUSD",1721054705580,2.66813091,3372.9,3372.2,2.96534]
["bitfinex","ETHUSD",1721054707375,2.594,3372.5,3371.9,2.96568]
["bitfinex","ETHUSD",1721054707576,2.594,3372.5,3371.8,2.96574]
["bitfinex","ETHUSD",1721054707577,2.594,3372.5,3372.0,2.96558]
["bitfinex","ETHUSD",1721054707748,2.594,3372.9,3371.5,2.96599]
["bitfinex","ETHUSD",1721054707958,2.594,3372.9,3372.3,2.96532]
["bitfinex","ETHUSD",1721054708148,2.594,3372.9,3372.4,2.96516]
["bitfinex","ETHUSD",1721054708558,2.594,3372.9,3371.6,5.4174]
["bitfinex","ETHUSD",1721054708783,9.994,3373.3,3372.6,2.96501]
["bitfinex","ETHUSD",1721054708980,1.29583,3373.2,3372.6,2.96501]
["bitfinex","ETHUSD",1721054709197,2.594,3373.3,3372.6,2.96501]
["bitfinex","ETHUSD",1721054709869,2.594,3373.3,3372.8,2.96485]
["bitfinex","ETHUSD",1721054710267,2.594,3372.9,3372.8,2.96485]
["bitfinex","ETHUSD",1721054711001,2.594,3372.9,3372.5,2.96507]
["bitfinex","ETHUSD",1721054712489,0.07412687,3372.8,3371.9,2.96563]
["bitfinex","ETHUSD",1721054712710,2.594,3372.4,3371.9,2.96563]
["bitfinex","ETHUSD",1721054713512,2.594,3372.4,3372.0,2.96559]
["bitfinex","ETHUSD",1721054714010,2.594,3372.4,3372.1,2.96548]
["bitfinex","ETHUSD",1721054714503,2.594,3372.4,3372.2,2.96535]
["bitfinex","ETHUSD",1721054714674,2.594,3372.8,3372.6,2.96499]
["bitfinex","ETHUSD",1721054715510,2.594,3372.8,3372.0,2.96557]
["bitfinex","ETHUSD",1721054715675,2.594,3372.8,3372.2,2.96536]
["bitfinex","ETHUSD",1721054716809,2.594,3372.8,3371.9,2.3952]
["bitfinex","ETHUSD",1721054717014,2.594,3372.8,3372.5,2.96515]
["bitfinex","ETHUSD",1721054717398,2.594,3372.8,3372.3,2.96526]
["bitfinex","ETHUSD",1721054717800,2.594,3372.8,3372.4,2.96518]
["bitfinex","ETHUSD",1721054718613,2.594,3372.8,3372.3,2.96533]
["bitfinex","ETHUSD",1721054719202,2.594,3372.8,3372.4,2.96522]
["bitfinex","ETHUSD",1721054719727,2.594,3372.8,3372.6,2.96505]
["bitfinex","ETHUSD",1721054720236,2.594,3372.8,3372.3,2.96531]
["bitfinex","ETHUSD",1721054720437,2.594,3372.8,3372.0,5.93107]
["bitfinex","ETHUSD",1721054720587,5.5589,3372.8,3372.1,3.798117]
["bitfinex","ETHUSD",1721054720779,5.5589,3372.8,3371.9,2.3952]
["bitfinex","ETHUSD",1721054720780,7.911,3372.8,3371.9,2.96562]
["bitfinex","ETHUSD",1721054721021,10.87597,3372.8,3372.0,2.96559]
["bitfinex","ETHUSD",1721054721237,2.594,3372.4,3372.0,2.96559]
["bitfinex","ETHUSD",1721054721595,2.594,3372.4,3371.8,2.96574]
["bitfinex","ETHUSD",1721054722530,2.594,3372.0,3371.6,2.96593]
["bitfinex","ETHUSD",1721054723535,2.594,3372.0,3371.4,2.96609]
["bitfinex","ETHUSD",1721054724403,2.594,3372.0,3371.5,2.96602]
["bitfinex","ETHUSD",1721054726005,2.594,3372.0,3371.3,2.96614]
["bitfinex","ETHUSD",1721054726210,0.07414908,3371.9,3371.3,2.96614]
["bitfinex","ETHUSD",1721054726472,2.594,3372.0,3371.3,2.96614]
["bitfinex","ETHUSD",1721054726967,2.594,3372.0,3371.4,2.96612]
["bitfinex","ETHUSD",1721054727339,0.07414908,3371.9,3371.4,2.96612]
["bitfinex","ETHUSD",1721054727512,5.63380913,3372.0,3371.1,2.96638]
["bitfinex","ETHUSD",1721054727711,2.594,3371.6,3371.2,2.96629]
["bitfinex","ETHUSD",1721054728029,2.594,3371.6,3371.3,2.96621]
["bitfinex","ETHUSD",1721054728532,2.594,3371.6,3371.1,2.96631]
["bitfinex","ETHUSD",1721054728935,2.594,3371.6,3371.3,2.9662]
["bitfinex","ETHUSD",1721054729510,2.594,3371.6,3371.1,2.96631]
["bitfinex","ETHUSD",1721054729743,2.594,3371.6,3371.1,7.073883]
["bitfinex","ETHUSD",1721054729949,2.594,3371.6,3371.1,2.9663]
["bitfinex","ETHUSD",1721054730811,2.594,3371.6,3371.0,2.96641]
["bitfinex","ETHUSD",1721054731143,2.594,3371.6,3371.1,2.96637]
["bitfinex","ETHUSD",1721054732539,2.594,3371.6,3370.9,2.96652]
["bitfinex","ETHUSD",1721054732740,2.594,3371.6,3371.2,2.9663]
["bitfinex","ETHUSD",1721054733722,9.994,3372.0,3371.2,0.593282]
["bitfinex","ETHUSD",1721054733951,9.994,3372.0,3371.6,2.96587]
["bitfinex","ETHUSD",1721054734150,9.994,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1721054734151,2.594,3372.0,3371.7,2.96583]
["bitfinex","ETHUSD",1721054735149,2.594,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1721054736041,2.594,3371.6,3371.1,2.96631]
["bitfinex","ETHUSD",1721054737755,2.594,3371.6,3371.0,2.96641]
["bitfinex","ETHUSD",1721054737756,2.594,3371.6,3371.0,2.96644]
["bitfinex","ETHUSD",1721054738055,2.594,3371.6,3371.1,2.96639]
["bitfinex","ETHUSD",1721054739055,2.594,3371.6,3371.2,2.96629]
["bitfinex","ETHUSD",1721054739439,2.594,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1721054739648,7.4,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1721054739649,9.994,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1721054740456,9.994,3372.0,3371.3,2.96617]
["bitfinex","ETHUSD",1721054740664,11.815327,3372.0,3371.3,2.96617]
["bitfinex","ETHUSD",1721054740835,11.815327,3372.0,3371.4,2.96612]
["bitfinex","ETHUSD",1721054741060,11.815327,3372.0,3371.1,2.96635]
["bitfinex","ETHUSD",1721054741446,2.594,3371.6,3371.1,2.96635]
["bitfinex","ETHUSD",1721054741784,2.594,3371.6,3371.2,2.96627]
["bitfinex","ETHUSD",1721054742647,2.594,3371.6,3371.3,2.9662]
["bitfinex","ETHUSD",1721054747081,2.594,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1721054750090,2.594,3371.6,3371.2,2.96625]
["bitfinex","ETHUSD",1721054752381,2.594,3371.6,3371.1,2.96637]
["bitfinex","ETHUSD",1721054754394,2.594,3371.6,3371.0,2.9664]
["bitfinex","ETHUSD",1721054754395,4.45824827,3373.0,3372.4,2.9652]
["bitfinex","ETHUSD",1721054754602,7.4,3373.1,3372.5,3.26165]
["bitfinex","ETHUSD",1721054754797,7.4,3373.1,3372.6,2.96506]
["bitfinex","ETHUSD",1721054755163,2.594,3373.2,3372.6,2.96506]
["bitfinex","ETHUSD",1721054755164,2.594,3373.2,3372.7,2.96492]
["bitfinex","ETHUSD",1721054755356,2.594,3373.2,3372.6,2.96506]
["bitfinex","ETHUSD",1721054755357,2.594,3373.2,3372.8,2.96488]
["bitfinex","ETHUSD",1721054756715,2.594,3373.2,3372.4,2.3439]
["bitfinex","ETHUSD",1721054757021,2.594,3372.8,3372.3,2.96531]
["bitfinex","ETHUSD",1721054757913,2.594,3372.8,3372.1,2.9655]
["bitfinex","ETHUSD",1721054758083,2.594,3372.4,3372.2,2.9654]
["bitfinex","ETHUSD",1721054758417,2.594,3372.4,3371.9,2.96566]
["bitfinex","ETHUSD",1721054758803,2.594,3372.4,3372.0,2.96558]
["bitfinex","ETHUSD",1721054760500,7.4,3373.7,3373.2,2.96447]
["bitfinex","ETHUSD",1721054760719,7.4,3374.1,3373.4,2.96428]
["bitfinex","ETHUSD",1721054760881,7.4,3374.1,3373.7,2.96409]
["bitfinex","ETHUSD",1721054761088,9.36316624,3374.1,3373.7,2.96409]
["bitfinex","ETHUSD",1721054761579,9.36316624,3374.1,3373.8,2.96401]
["bitfinex","ETHUSD",1721054761580,7.4,3374.1,3373.8,2.96401]
["bitfinex","ETHUSD",1721054762625,7.4,3374.1,3373.9,2.96392]
["bitfinex","ETHUSD",1721054762923,7.4,3374.6,3374.0,2.96382]
["bitfinex","ETHUSD",1721054763133,7.4,3374.6,3373.7,2.308]
["bitfinex","ETHUSD",1721054763430,7.4,3374.6,3374.4,2.96345]
["bitfinex","ETHUSD",1721054763583,7.4,3374.6,3374.1,2.96368]
["bitfinex","ETHUSD",1721054765000,7.4,3374.6,3374.2,2.96364]
["bitfinex","ETHUSD",1721054765199,7.4,3374.6,3374.1,2.96368]
["bitfinex","ETHUSD",1721054765200,7.4,3374.6,3374.3,2.96356]
["bitfinex","ETHUSD",1721054765585,7.4,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1721054766439,2.594,3374.5,3374.2,2.96361]
["bitfinex","ETHUSD",1721054766658,2.594,3374.5,3373.7,2.96401]
["bitfinex","ETHUSD",1721054766659,5.188,3374.5,3373.7,2.96401]
["bitfinex","ETHUSD",1721054766856,11.10332,3374.6,3373.8,2.96395]
["bitfinex","ETHUSD",1721054767016,2.594,3373.9,3373.8,2.96395]
["bitfinex","ETHUSD",1721054767621,2.594,3373.9,3373.6,2.96412]
["bitfinex","ETHUSD",1721054768206,2.594,3373.9,3373.4,2.96435]
["bitfinex","ETHUSD",1721054768420,2.594,3373.5,3373.4,2.96435]
["bitfinex","ETHUSD",1721054769655,2.594,3373.5,3373.4,5.92871]
["bitfinex","ETHUSD",1721054769953,2.594,3373.5,3373.4,6.521581]
["bitfinex","ETHUSD",1721054770845,2.594,3373.5,3373.4,3.557221]
["bitfinex","ETHUSD",1721054771042,2.594,3373.5,3373.1,2.96462]
["bitfinex","ETHUSD",1721054771639,2.594,3373.5,3372.2,2.3973]
["bitfinex","ETHUSD",1721054771817,2.594,3372.9,3372.8,2.96482]
["bitfinex","ETHUSD",1721054772548,10.36393,3373.9,3372.6,2.96501]
["bitfinex","ETHUSD",1721054772549,2.594,3373.3,3372.6,2.96501]
["bitfinex","ETHUSD",1721054772748,2.594,3373.3,3372.2,2.3973]
["bitfinex","ETHUSD",1721054772749,2.594,3373.7,3373.4,2.96428]
["bitfinex","ETHUSD",1721054773242,2.594,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1721054775512,2.594,3373.7,3373.6,2.91221596]
["bitfinex","ETHUSD",1721054775925,2.594,3373.7,3373.6,2.85186871]
["bitfinex","ETHUSD",1721054776647,2.594,3373.7,3373.5,2.96427]
["bitfinex","ETHUSD",1721054776850,2.594,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1721054777345,2.594,3373.7,3373.6,2.90560519]
["bitfinex","ETHUSD",1721054777745,2.594,3373.7,3373.6,2.79038355]
["bitfinex","ETHUSD",1721054778332,2.594,3373.7,3373.5,2.96426]
["bitfinex","ETHUSD",1721054778637,2.594,3373.7,3373.5,2.63581653]
["bitfinex","ETHUSD",1721054778965,2.594,3373.7,3373.5,2.45622135]
["bitfinex","ETHUSD",1721054779467,2.594,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1721054780064,2.594,3373.7,3373.5,2.45622135]
["bitfinex","ETHUSD",1721054781063,2.594,3373.7,3373.5,2.40047319]
["bitfinex","ETHUSD",1721054781267,2.594,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1721054781424,7.4,3374.3,3373.8,2.96398]
["bitfinex","ETHUSD",1721054781425,2.594,3374.1,3373.8,2.96398]
["bitfinex","ETHUSD",1721054781630,7.4,3374.3,3374.1,2.96369]
["bitfinex","ETHUSD",1721054781831,2.594,3374.5,3374.1,2.96369]
["bitfinex","ETHUSD",1721054783870,2.594,3374.5,3373.9,5.28662]
["bitfinex","ETHUSD",1721054784039,2.594,3374.1,3373.6,2.96418]
["bitfinex","ETHUSD",1721054784431,2.594,3373.7,3373.5,2.96425]
["bitfinex","ETHUSD",1721054785560,2.594,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1721054786063,2.594,3374.1,3373.9,2.96388]
["bitfinex","ETHUSD",1721054786365,2.594,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1721054786869,2.594,3374.1,3374.0,2.91349006]
["bitfinex","ETHUSD",1721054789072,2.594,3374.1,3373.8,2.96396]
["bitfinex","ETHUSD",1721054789436,2.594,3374.1,3373.9,2.9639]
["bitfinex","ETHUSD",1721054789953,2.594,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1721054790933,2.594,3374.1,3373.8,2.96396]
["bitfinex","ETHUSD",1721054791156,2.8534,3374.1,3373.7,2.96406]
["bitfinex","ETHUSD",1721054793196,2.8534,3374.1,3373.6,2.96418]
["bitfinex","ETHUSD",1721054795790,2.8534,3374.1,3373.7,2.96408]
["bitfinex","ETHUSD",1721054798611,2.8534,3374.1,3373.5,2.96421]
["bitfinex","ETHUSD",1721054798773,2.8534,3374.1,3373.5,5.92841]
["bitfinex","ETHUSD",1721054799100,2.8534,3374.1,3373.5,2.9642]
["bitfinex","ETHUSD",1721054799494,2.8534,3374.1,3373.5,5.92842]
["bitfinex","ETHUSD",1721054799801,2.8534,3374.1,3373.6,2.96418]
["bitfinex","ETHUSD",1721054800315,2.8534,3374.1,3373.7,2.96408]
["bitfinex","ETHUSD",1721054800503,2.594,3374.1,3373.7,2.96408]
["bitfinex","ETHUSD",1721054801909,2.594,3374.1,3373.5,2.9642]
["bitfinex","ETHUSD",1721054802077,2.594,3373.7,3373.5,2.9642]
["bitfinex","ETHUSD",1721054802277,2.594,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1721054802517,2.594,3373.7,3373.5,2.9642]
["bitfinex","ETHUSD",1721054804116,2.594,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1721054807084,2.594,3374.1,3373.7,2.96403]
["bitfinex","ETHUSD",1721054807285,2.594,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1721054807486,7.4,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1721054809542,7.4,3374.2,3374.1,5.9275]
["bitfinex","ETHUSD",1721054809829,2.594,3374.5,3374.3,2.96351]
["bitfinex","ETHUSD",1721054810683,2.594,3374.5,3374.3,5.927]
["bitfinex","ETHUSD",1721054811317,7.4,3374.8,3373.9,2.3626]
["bitfinex","ETHUSD",1721054811497,7.4,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1721054812096,2.594,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1721054813216,2.594,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1721054813431,2.594,3375.6,3375.2,2.96272]
["bitfinex","ETHUSD",1721054813627,2.594,3375.6,3375.5,5.92504]
["bitfinex","ETHUSD",1721054814388,2.594,3376.0,3375.8,2.96224]
["bitfinex","ETHUSD",1721054814631,2.594,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1721054814818,9.994,3376.4,3376.1,2.96198]
["bitfinex","ETHUSD",1721054815039,10.9934,3376.4,3376.1,2.96198]
["bitfinex","ETHUSD",1721054815696,10.9934,3376.4,3376.2,2.96185]
["bitfinex","ETHUSD",1721054815897,7.4,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1721054816097,9.994,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1721054817138,7.4,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1721054818727,2.594,3376.5,3376.3,2.96182]
["bitfinex","ETHUSD",1721054819226,2.594,3376.5,3376.1,2.96193]
["bitfinex","ETHUSD",1721054820701,2.594,3376.5,3375.9,2.96211]
["bitfinex","ETHUSD",1721054821298,2.594,3376.5,3376.0,2.96207]
["bitfinex","ETHUSD",1721054821907,2.594,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1721054822102,2.594,3376.1,3376.0,3.258288]
["bitfinex","ETHUSD",1721054822301,10.36127,3377.0,3376.2,2.9619]
["bitfinex","ETHUSD",1721054822528,2.594,3376.6,3376.3,2.9618]
["bitfinex","ETHUSD",1721054823710,2.594,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1721054824706,0.05157819,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1721054825030,9.994,3377.8,3377.1,2.96106]
["bitfinex","ETHUSD",1721054825341,2.96043,3377.9,3376.6,2.96155]
["bitfinex","ETHUSD",1721054825342,2.594,3377.4,3376.6,2.96155]
["bitfinex","ETHUSD",1721054825539,2.594,3377.4,3377.1,2.96111]
["bitfinex","ETHUSD",1721054825752,2.594,3377.8,3377.2,2.96101]
["bitfinex","ETHUSD",1721054826054,0.2,3378.0,3377.7,2.96053]
["bitfinex","ETHUSD",1721054826300,0.2,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1721054826409,0.2,3378.0,3377.9,12.43123]
["bitfinex","ETHUSD",1721054826611,0.2,3378.0,3377.9,15.87144519]
["bitfinex","ETHUSD",1721054826804,0.2,3378.0,3377.9,13.32102532]
["bitfinex","ETHUSD",1721054827009,0.2,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1721054827210,0.2,3378.0,3377.8,2.2694]
["bitfinex","ETHUSD",1721054827405,0.2,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1721054827643,0.2,3378.0,3377.0,3.0]
["bitfinex","ETHUSD",1721054827817,0.2,3378.0,3377.2,2.961]
["bitfinex","ETHUSD",1721054828132,2.594,3377.3,3376.2,2.96184]
["bitfinex","ETHUSD",1721054828334,3.22352695,3377.3,3376.2,0.6220128]
["bitfinex","ETHUSD",1721054828540,3.22352695,3377.3,3376.0,0.296208]
["bitfinex","ETHUSD",1721054828541,2.594,3376.9,3376.0,2.96207]
["bitfinex","ETHUSD",1721054828840,2.96138,3376.8,3375.6,5.33243]
["bitfinex","ETHUSD",1721054829042,2.96147,3376.7,3375.6,5.33243]
["bitfinex","ETHUSD",1721054829343,2.96147,3376.7,3375.8,2.96226]
["bitfinex","ETHUSD",1721054829709,2.594,3376.9,3376.1,2.96193]
["bitfinex","ETHUSD",1721054829946,3.374564,3376.9,3376.1,2.96193]
["bitfinex","ETHUSD",1721054830251,3.374564,3376.9,3375.7,2.96232]
["bitfinex","ETHUSD",1721054830252,2.9614,3376.8,3375.7,2.96232]
["bitfinex","ETHUSD",1721054830448,2.594,3376.3,3375.4,2.9626]
["bitfinex","ETHUSD",1721054830811,2.594,3376.3,3375.5,2.9625]
["bitfinex","ETHUSD",1721054831019,2.594,3376.3,3375.7,2.96229]
["bitfinex","ETHUSD",1721054831211,7.4,3376.7,3375.9,2.96214]
["bitfinex","ETHUSD",1721054831430,7.4,3376.7,3376.3,2.9618]
["bitfinex","ETHUSD",1721054831628,9.994,3377.1,3376.3,2.96174]
["bitfinex","ETHUSD",1721054831821,9.994,3377.1,3376.5,2.96163]
["bitfinex","ETHUSD",1721054832019,7.4,3377.1,3376.0,2.2528]
["bitfinex","ETHUSD",1721054832222,7.4,3377.1,3376.7,2.96138]
["bitfinex","ETHUSD",1721054832422,7.4,3377.1,3376.9,2.96129]
["bitfinex","ETHUSD",1721054832624,2.594,3377.9,3377.7,2.96054]
["bitfinex","ETHUSD",1721054832943,9.994,3378.3,3377.8,2.9605]
["bitfinex","ETHUSD",1721054833253,7.4,3378.3,3377.8,2.9605]
["bitfinex","ETHUSD",1721054833549,2.594,3378.7,3377.5,2.96071]
["bitfinex","ETHUSD",1721054833859,0.17145057,3378.0,3377.5,2.96071]
["bitfinex","ETHUSD",1721054834156,0.17145057,3378.0,3377.3,2.96093]
["bitfinex","ETHUSD",1721054834352,0.17145057,3378.0,3377.4,2.96079]
["bitfinex","ETHUSD",1721054834650,2.96043,3377.9,3377.1,2.96111]
["bitfinex","ETHUSD",1721054835149,0.17145057,3378.0,3377.0,2.96119]
["bitfinex","ETHUSD",1721054835313,0.17145057,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1721054835759,0.17145057,3378.0,3377.9,5.92082]
["bitfinex","ETHUSD",1721054837224,0.17145057,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1721054838729,0.17145057,3378.0,3377.2,2.2961]
["bitfinex","ETHUSD",1721054838931,0.17145057,3378.0,3375.8,4.64522969]
["bitfinex","ETHUSD",1721054838932,0.17145057,3378.0,3377.3,0.22961]
["bitfinex","ETHUSD",1721054839127,3.13179057,3378.0,3377.0,2.96114]
["bitfinex","ETHUSD",1721054839521,3.13179057,3378.0,3376.5,2.3654]
["bitfinex","ETHUSD",1721054839522,3.13179057,3378.0,3376.5,5.32698]
["bitfinex","ETHUSD",1721054839756,3.13179057,3378.0,3376.8,2.96135]
["bitfinex","ETHUSD",1721054839956,2.96068,3377.6,3376.6,2.96153]
["bitfinex","ETHUSD",1721054840157,6.40055,3377.8,3376.8,2.96137]
["bitfinex","ETHUSD",1721054840342,7.35379306,3377.8,3376.9,2.96128]
["bitfinex","ETHUSD",1721054840860,3.44,3377.8,3377.3,2.96087]
["bitfinex","ETHUSD",1721054842148,3.44,3377.8,3376.9,2.96123]
["bitfinex","ETHUSD",1721054843069,2.96069,3377.6,3376.5,2.96163]
["bitfinex","ETHUSD",1721054843367,2.96069,3377.6,3376.6,2.96155]
["bitfinex","ETHUSD",1721054843368,2.96083,3377.5,3376.6,2.96155]
["bitfinex","ETHUSD",1721054843528,2.96083,3377.5,3376.7,2.96146]
["bitfinex","ETHUSD",1721054843529,3.44,3377.3,3376.7,2.96146]
["bitfinex","ETHUSD",1721054843960,2.9606,3377.7,3377.0,2.9612]
["bitfinex","ETHUSD",1721054844164,2.9606,3377.7,3376.2,2.96189]
["bitfinex","ETHUSD",1721054844465,2.9606,3377.7,3376.6,2.96151]
["bitfinex","ETHUSD",1721054844639,4.15543606,3377.7,3376.7,2.96146]
["bitfinex","ETHUSD",1721054845229,4.15543606,3377.7,3376.9,2.96128]
["bitfinex","ETHUSD",1721054845652,4.15543606,3377.7,3376.7,2.9614]
["bitfinex","ETHUSD",1721054846259,4.15543606,3377.7,3376.8,2.96137]
["bitfinex","ETHUSD",1721054846462,2.96069,3377.6,3376.6,2.9615]
["bitfinex","ETHUSD",1721054846768,2.96069,3377.6,3376.5,2.96162]
["bitfinex","ETHUSD",1721054846769,3.96182361,3377.6,3376.7,2.96146]
["bitfinex","ETHUSD",1721054847069,2.96117,3377.1,3376.2,2.9619]
["bitfinex","ETHUSD",1721054847231,3.897375,3377.1,3376.2,2.9619]
["bitfinex","ETHUSD",1721054847433,3.897375,3377.1,3376.0,2.96202]
["bitfinex","ETHUSD",1721054847659,3.44,3376.7,3376.0,2.96202]
["bitfinex","ETHUSD",1721054848267,2.96164,3376.5,3375.7,2.96234]
["bitfinex","ETHUSD",1721054848632,2.96174,3376.4,3375.5,2.96248]
["bitfinex","ETHUSD",1721054848935,0.07405182,3376.5,3375.4,2.9626]
["bitfinex","ETHUSD",1721054848936,2.962,3376.1,3375.4,2.9626]
["bitfinex","ETHUSD",1721054849132,3.44,3376.2,3375.4,2.9626]
["bitfinex","ETHUSD",1721054849446,6.40197,3376.2,3375.4,2.9626]
["bitfinex","ETHUSD",1721054849641,6.40197,3376.2,3375.2,2.96274]
["bitfinex","ETHUSD",1721054849642,2.96201,3376.1,3375.2,2.96274]
["bitfinex","ETHUSD",1721054849847,2.96209,3376.0,3375.2,2.96274]
["bitfinex","ETHUSD",1721054850165,6.4024,3375.7,3374.6,2.96329]
["bitfinex","ETHUSD",1721054850369,6.4024,3375.7,3374.9,2.96304]
["bitfinex","ETHUSD",1721054850542,3.44,3375.7,3375.2,2.96273]
["bitfinex","ETHUSD",1721054850866,3.44,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1721054851069,7.4,3376.5,3375.8,2.96219]
["bitfinex","ETHUSD",1721054851266,7.4,3376.5,3374.8,2.3481]
["bitfinex","ETHUSD",1721054851267,11.10168,3376.5,3374.8,2.3481]
["bitfinex","ETHUSD",1721054851565,7.4,3376.5,3375.8,2.9622]
["bitfinex","ETHUSD",1721054851743,10.36165,3376.5,3375.8,2.9622]
["bitfinex","ETHUSD",1721054852151,10.36165,3376.5,3375.6,2.96237]
["bitfinex","ETHUSD",1721054852467,10.36165,3376.5,3375.7,2.96233]
["bitfinex","ETHUSD",1721054852837,2.96176,3376.4,3375.5,2.9625]
["bitfinex","ETHUSD",1721054853039,1.676332,3376.3,3375.5,2.9625]
["bitfinex","ETHUSD",1721054853369,1.676332,3376.3,3375.3,2.96263]
["bitfinex","ETHUSD",1721054853370,4.638182,3376.3,3375.3,2.96263]
["bitfinex","ETHUSD",1721054853571,3.44,3376.1,3375.5,2.9625]
["bitfinex","ETHUSD",1721054853755,3.44,3376.1,3375.3,2.96263]
["bitfinex","ETHUSD",1721054854255,3.44,3376.1,3375.4,2.9626]
["bitfinex","ETHUSD",1721054854662,3.44,3376.1,3375.5,2.96249]
["bitfinex","ETHUSD",1721054855259,3.44,3376.1,3375.6,2.96241]
["bitfinex","ETHUSD",1721054855467,7.4,3376.5,3375.8,2.96226]
["bitfinex","ETHUSD",1721054855849,10.3617,3376.5,3375.6,2.96241]
["bitfinex","ETHUSD",1721054856065,10.3617,3376.5,3375.7,2.96234]
["bitfinex","ETHUSD",1721054858248,10.3617,3376.5,3374.6,4.50884488]
["bitfinex","ETHUSD",1721054858249,2.96241,3375.7,3374.7,2.96318]
["bitfinex","ETHUSD",1721054858445,2.9625,3375.6,3374.7,2.96318]
["bitfinex","ETHUSD",1721054858773,3.44,3375.3,3374.8,2.96312]
["bitfinex","ETHUSD",1721054859097,2.96252,3375.5,3374.6,2.96325]
["bitfinex","ETHUSD",1721054859383,2.96263,3375.4,3374.6,2.96325]
["bitfinex","ETHUSD",1721054859946,2.96263,3375.4,3374.4,2.96348]
["bitfinex","ETHUSD",1721054860147,7.4,3375.7,3374.4,3.793721]
["bitfinex","ETHUSD",1721054860148,2.9627,3375.3,3374.4,3.793721]
["bitfinex","ETHUSD",1721054860380,6.4028,3375.2,3374.4,3.793661]
["bitfinex","ETHUSD",1721054860585,3.44,3375.2,3374.5,2.96333]
["bitfinex","ETHUSD",1721054861899,6.40279,3375.2,3374.3,2.96351]
["bitfinex","ETHUSD",1721054862187,6.40279,3375.2,3374.4,2.96348]
["bitfinex","ETHUSD",1721054862592,3.03695947,3375.1,3374.2,2.96363]
["bitfinex","ETHUSD",1721054862834,6.40328,3374.7,3373.8,2.964]
["bitfinex","ETHUSD",1721054862964,6.40328,3374.7,3373.2,5.39523]
["bitfinex","ETHUSD",1721054862965,6.40328,3374.7,3373.9,2.96392]
["bitfinex","ETHUSD",1721054863480,3.44,3374.7,3374.1,2.96373]
["bitfinex","ETHUSD",1721054863790,3.44,3374.7,3374.3,2.96351]
["bitfinex","ETHUSD",1721054864172,7.4,3375.1,3373.7,2.96406]
["bitfinex","ETHUSD",1721054864520,7.4,3375.1,3374.1,2.96373]
["bitfinex","ETHUSD",1721054864521,3.32956843,3375.0,3374.1,2.96373]
["bitfinex","ETHUSD",1721054864996,3.44,3374.7,3374.0,2.96383]
["bitfinex","ETHUSD",1721054865373,3.44,3374.7,3373.8,2.96396]
["bitfinex","ETHUSD",1721054865374,2.96334,3374.6,3373.8,2.96396]
["bitfinex","ETHUSD",1721054865572,2.96334,3374.6,3373.5,2.96424]
["bitfinex","ETHUSD",1721054865573,2.96342,3374.5,3373.6,2.96413]
["bitfinex","ETHUSD",1721054865791,2.96351,3374.4,3373.6,2.96413]
["bitfinex","ETHUSD",1721054865985,2.96351,3374.4,3373.7,2.9641]
["bitfinex","ETHUSD",1721054866193,5.9313,3374.7,3373.9,2.9639]
["bitfinex","ETHUSD",1721054866407,6.40323,3374.7,3374.0,2.96381]
["bitfinex","ETHUSD",1721054866612,3.44,3374.7,3374.0,2.96381]
["bitfinex","ETHUSD",1721054867587,6.40323,3374.7,3374.0,2.96381]
["bitfinex","ETHUSD",1721054867813,4.343653,3374.6,3373.8,2.96395]
["bitfinex","ETHUSD",1721054868194,1.380323,3374.6,3373.8,2.96395]
["bitfinex","ETHUSD",1721054868802,1.380323,3374.6,3373.9,2.96391]
["bitfinex","ETHUSD",1721054870020,4.343673,3374.6,3373.7,2.96405]
["bitfinex","ETHUSD",1721054870183,3.44,3374.2,3373.1,5.42022]
["bitfinex","ETHUSD",1721054870384,3.44,3373.7,3372.7,2.96497]
["bitfinex","ETHUSD",1721054870615,0.07410532,3374.2,3372.7,2.96497]
["bitfinex","ETHUSD",1721054870616,3.44,3373.2,3372.7,2.96497]
["bitfinex","ETHUSD",1721054870922,3.03837459,3373.6,3372.9,2.96474]
["bitfinex","ETHUSD",1721054870923,7.4,3373.6,3372.9,2.96474]
["bitfinex","ETHUSD",1721054871221,7.4,3373.6,3373.3,2.96443]
["bitfinex","ETHUSD",1721054871523,7.4,3373.6,3372.1,2.4995]
["bitfinex","ETHUSD",1721054871524,7.4,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1721054871821,0.23537053,3374.1,3373.6,2.96418]
["bitfinex","ETHUSD",1721054872421,10.84,3374.2,3373.6,2.96418]
["bitfinex","ETHUSD",1721054872819,10.84,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1721054873121,7.4,3374.2,3373.1,2.4995]
["bitfinex","ETHUSD",1721054873320,7.4,3374.2,3374.0,2.96381]
["bitfinex","ETHUSD",1721054873502,3.44,3374.7,3374.1,2.96375]
["bitfinex","ETHUSD",1721054874115,4.11696584,3374.7,3374.1,2.96375]
["bitfinex","ETHUSD",1721054875902,4.11696584,3374.7,3373.3,2.96444]
["bitfinex","ETHUSD",1721054876115,3.44,3374.2,3373.3,2.96442]
["bitfinex","ETHUSD",1721054876329,0.640349,3374.1,3373.4,2.9643]
["bitfinex","ETHUSD",1721054876539,0.640349,3374.1,3373.5,2.96427]
["bitfinex","ETHUSD",1721054877139,3.44,3374.2,3373.5,2.96427]
["bitfinex","ETHUSD",1721054879036,3.44,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1721054880213,3.44,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1721054880416,3.44,3374.2,3373.9,2.96387]
["bitfinex","ETHUSD",1721054880615,2.96331,3374.6,3373.8,2.96401]
["bitfinex","ETHUSD",1721054880828,3.96783158,3374.5,3373.6,2.96417]
["bitfinex","ETHUSD",1721054881043,1.00435158,3374.5,3373.6,2.96417]
["bitfinex","ETHUSD",1721054881248,3.44,3374.7,3373.8,2.964]
["bitfinex","ETHUSD",1721054881449,3.44,3374.7,3373.9,2.96387]
["bitfinex","ETHUSD",1721054881450,6.40323,3374.7,3373.9,2.96387]
["bitfinex","ETHUSD",1721054881850,6.40323,3374.7,3373.8,2.964]
["bitfinex","ETHUSD",1721054881851,6.40323,3374.7,3374.0,2.96383]
["bitfinex","ETHUSD",1721054882218,6.40323,3374.7,3374.1,2.96374]
["bitfinex","ETHUSD",1721054882219,3.44,3374.7,3374.1,2.96374]
["bitfinex","ETHUSD",1721054882420,3.44,3374.7,3374.0,2.96383]
["bitfinex","ETHUSD",1721054882421,0.05164994,3375.1,3374.9,2.96304]
["bitfinex","ETHUSD",1721054882621,3.44,3375.8,3374.9,2.96296]
["bitfinex","ETHUSD",1721054882622,4.0,3375.0,3374.9,2.96296]
["bitfinex","ETHUSD",1721054883244,4.0,3375.0,3374.9,6.51862]
["bitfinex","ETHUSD",1721054883429,3.44,3375.8,3375.4,2.96259]
["bitfinex","ETHUSD",1721054883629,0.05162273,3376.2,3374.9,0.59261]
["bitfinex","ETHUSD",1721054883857,3.44,3376.3,3375.7,2.96233]
["bitfinex","ETHUSD",1721054884822,6.40183,3376.3,3375.5,2.96247]
["bitfinex","ETHUSD",1721054885638,3.44,3376.3,3375.6,2.96239]
["bitfinex","ETHUSD",1721054886271,6.40182,3376.3,3375.6,2.96239]
["bitfinex","ETHUSD",1721054886638,3.44,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1721054886841,0.05161612,3376.7,3375.9,2.9621]
["bitfinex","ETHUSD",1721054887053,3.44,3376.8,3376.1,2.96193]
["bitfinex","ETHUSD",1721054888792,3.44,3376.8,3376.2,2.96189]
["bitfinex","ETHUSD",1721054890037,2.96175,3376.4,3374.9,2.388]
["bitfinex","ETHUSD",1721054890237,3.44,3376.3,3375.4,2.96255]
["bitfinex","ETHUSD",1721054890547,6.40183,3376.3,3375.4,2.96255]
["bitfinex","ETHUSD",1721054890951,2.96199,3376.1,3375.3,2.96268]
["bitfinex","ETHUSD",1721054891139,0.936382,3376.0,3375.3,2.96268]
["bitfinex","ETHUSD",1721054892057,0.936382,3376.0,3375.2,2.96277]
["bitfinex","ETHUSD",1721054892678,2.96217,3375.9,3374.9,2.96304]
["bitfinex","ETHUSD",1721054892878,2.96217,3375.9,3375.1,2.96287]
["bitfinex","ETHUSD",1721054893377,1.01044809,3376.0,3375.0,2.96295]
["bitfinex","ETHUSD",1721054893378,0.936382,3376.0,3375.0,2.96295]
["bitfinex","ETHUSD",1721054893581,0.07406891,3376.2,3375.0,2.96295]
["bitfinex","ETHUSD",1721054893799,2.96224,3375.9,3375.0,2.96295]
["bitfinex","ETHUSD",1721054894795,2.96201,3376.1,3375.3,2.96264]
["bitfinex","ETHUSD",1721054895156,2.96201,3376.1,3375.1,2.96281]
["bitfinex","ETHUSD",1721054895356,2.96201,3376.1,3375.2,2.96278]
["bitfinex","ETHUSD",1721054895593,0.936386,3376.0,3375.2,2.96278]
["bitfinex","ETHUSD",1721054896292,2.96157,3376.6,3375.6,2.96236]
["bitfinex","ETHUSD",1721054896490,2.96157,3376.6,3375.7,2.96228]
["bitfinex","ETHUSD",1721054896793,2.96167,3376.5,3375.7,2.96228]
["bitfinex","ETHUSD",1721054897563,2.96175,3376.4,3375.6,2.96236]
["bitfinex","ETHUSD",1721054897784,0.592342,3376.3,3375.6,2.96236]
["bitfinex","ETHUSD",1721054898182,4.032342,3376.3,3375.6,2.96236]
["bitfinex","ETHUSD",1721054898372,4.032342,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1721054898562,4.032342,3376.3,3375.5,2.96246]
["bitfinex","ETHUSD",1721054898997,4.032342,3376.3,3375.7,2.96233]
["bitfinex","ETHUSD",1721054899604,0.51626498,3377.3,3376.2,2.96189]
["bitfinex","ETHUSD",1721054899605,2.96106,3377.2,3376.2,2.96189]
["bitfinex","ETHUSD",1721054899804,2.96113,3377.1,3376.2,2.96189]
["bitfinex","ETHUSD",1721054900216,2.96122,3377.0,3376.2,2.96189]
["bitfinex","ETHUSD",1721054901762,2.96113,3377.1,3376.3,2.96182]
["bitfinex","ETHUSD",1721054901957,3.44,3377.2,3376.6,2.96148]
["bitfinex","ETHUSD",1721054902868,0.05160564,3377.3,3377.0,2.96114]
["bitfinex","ETHUSD",1721054903097,3.44,3377.7,3377.0,5.92228]
["bitfinex","ETHUSD",1721054903301,3.44,3377.7,3377.0,2.96114]
["bitfinex","ETHUSD",1721054903666,3.44,3377.7,3377.1,2.96109]
["bitfinex","ETHUSD",1721054903972,0.17145057,3378.0,3377.4,2.96085]
["bitfinex","ETHUSD",1721054904593,2.96068,3377.6,3376.7,2.96146]
["bitfinex","ETHUSD",1721054904796,6.40059,3377.7,3376.7,2.96146]
["bitfinex","ETHUSD",1721054904988,2.96077,3377.5,3376.8,2.96138]
["bitfinex","ETHUSD",1721054905189,0.936136,3377.4,3376.8,2.96138]
["bitfinex","ETHUSD",1721054905401,6.40059,3377.7,3376.9,2.96128]
["bitfinex","ETHUSD",1721054905567,0.17145057,3378.0,3377.5,2.96075]
["bitfinex","ETHUSD",1721054906593,0.17145057,3378.0,3377.1,2.96108]
["bitfinex","ETHUSD",1721054906802,0.17145057,3378.0,3376.9,2.96127]
["bitfinex","ETHUSD",1721054906803,2.96057,3377.8,3376.9,2.96127]
["bitfinex","ETHUSD",1721054906980,2.96057,3377.8,3377.0,2.96119]
["bitfinex","ETHUSD",1721054907179,0.31320206,3377.7,3377.0,2.96119]
["bitfinex","ETHUSD",1721054907981,0.31320206,3377.7,3376.8,2.96136]
["bitfinex","ETHUSD",1721054908301,0.31320206,3377.7,3377.0,2.9612]
["bitfinex","ETHUSD",1721054908674,0.31320206,3377.7,3376.2,2.388]
["bitfinex","ETHUSD",1721054908675,6.78781782,3377.7,3376.6,2.96147]
["bitfinex","ETHUSD",1721054908875,3.63954178,3377.6,3376.6,2.96147]
["bitfinex","ETHUSD",1721054909075,5.36778,3377.5,3376.2,2.388]
["bitfinex","ETHUSD",1721054909316,6.40108,3377.2,3376.3,2.96176]
["bitfinex","ETHUSD",1721054909471,3.44,3377.2,3376.3,2.96176]
["bitfinex","ETHUSD",1721054909671,2.96119,3377.1,3376.3,2.96176]
["bitfinex","ETHUSD",1721054909898,0.64752284,3377.0,3376.3,2.96176]
["bitfinex","ETHUSD",1721054910326,3.44,3377.2,3376.3,2.96176]
["bitfinex","ETHUSD",1721054910495,3.44,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1721054910691,3.44,3377.2,3376.7,2.96146]
["bitfinex","ETHUSD",1721054910898,2.407,3377.5,3376.7,2.96146]
["bitfinex","ETHUSD",1721054911131,3.63953178,3377.6,3376.7,2.96146]
["bitfinex","ETHUSD",1721054911307,1.03532638,3377.5,3376.8,2.96136]
["bitfinex","ETHUSD",1721054912155,1.03532638,3377.5,3376.6,2.96155]
["bitfinex","ETHUSD",1721054912298,1.03532638,3377.5,3376.7,2.96145]
["bitfinex","ETHUSD",1721054912497,3.99610638,3377.5,3376.7,2.96145]
["bitfinex","ETHUSD",1721054912802,2.96087,3377.4,3375.7,2.3744]
["bitfinex","ETHUSD",1721054913008,2.96112,3377.1,3376.2,2.96184]
["bitfinex","ETHUSD",1721054913227,2.96112,3377.1,3375.9,2.96209]
["bitfinex","ETHUSD",1721054913228,2.9614,3376.8,3375.9,2.96209]
["bitfinex","ETHUSD",1721054913537,0.07404793,3376.7,3375.9,2.96209]
["bitfinex","ETHUSD",1721054913727,0.07404793,3376.7,3375.7,5.33674]
["bitfinex","ETHUSD",1721054913728,6.47552793,3376.7,3375.7,5.33674]
["bitfinex","ETHUSD",1721054913943,6.47552793,3376.7,3375.5,2.96249]
["bitfinex","ETHUSD",1721054913944,2.96159,3376.6,3375.5,2.96249]
["bitfinex","ETHUSD",1721054914232,2.96159,3376.6,3375.3,2.96268]
["bitfinex","ETHUSD",1721054914233,3.44,3376.2,3375.3,2.96268]
["bitfinex","ETHUSD",1721054914421,2.96201,3376.1,3375.4,2.96259]
["bitfinex","ETHUSD",1721054914616,3.44,3376.2,3375.4,2.96259]
["bitfinex","ETHUSD",1721054914929,6.40191,3376.2,3375.4,2.96259]
["bitfinex","ETHUSD",1721054915229,3.44,3376.2,3375.4,2.96259]
["bitfinex","ETHUSD",1721054915438,3.64756379,3376.5,3375.7,5.92452]
["bitfinex","ETHUSD",1721054915439,6.60920379,3376.5,3375.7,5.92452]
["bitfinex","ETHUSD",1721054915801,6.60920379,3376.5,3375.7,2.96226]
["bitfinex","ETHUSD",1721054916500,6.60920379,3376.5,3375.5,2.96248]
["bitfinex","ETHUSD",1721054917105,2.96187,3376.3,3375.5,2.96248]
["bitfinex","ETHUSD",1721054917429,2.96192,3376.2,3375.5,2.96248]
["bitfinex","ETHUSD",1721054917629,3.91905538,3376.2,3375.5,2.96248]
["bitfinex","ETHUSD",1721054917836,0.95713538,3376.2,3375.5,2.96248]
["bitfinex","ETHUSD",1721054918038,3.0,3376.5,3375.8,2.96225]
["bitfinex","ETHUSD",1721054918203,2.96161,3376.6,3375.8,2.96225]
["bitfinex","ETHUSD",1721054918634,6.40148,3376.7,3375.9,2.96217]
["bitfinex","ETHUSD",1721054918818,2.96156,3376.6,3375.9,2.96217]
["bitfinex","ETHUSD",1721054919007,1.182104,3376.6,3375.9,2.96217]
["bitfinex","ETHUSD",1721054919209,4.143664,3376.6,3375.9,2.96217]
["bitfinex","ETHUSD",1721054919550,4.143664,3376.6,3375.7,2.96234]
["bitfinex","ETHUSD",1721054919551,1.182104,3376.6,3375.7,2.96234]
["bitfinex","ETHUSD",1721054919719,3.44,3376.7,3375.6,2.2646]
["bitfinex","ETHUSD",1721054920048,0.67878178,3377.6,3376.4,2.96166]
["bitfinex","ETHUSD",1721054920049,2.96103,3377.2,3376.4,2.96166]
["bitfinex","ETHUSD",1721054920799,2.96103,3377.2,3375.7,3.51234]
["bitfinex","ETHUSD",1721054920800,3.03515518,3377.1,3376.1,2.96198]
["bitfinex","ETHUSD",1721054921009,3.44,3376.7,3375.9,2.96216]
["bitfinex","ETHUSD",1721054921321,6.40149,3376.7,3376.0,2.96202]
["bitfinex","ETHUSD",1721054921823,3.44,3376.7,3376.0,2.96202]
["bitfinex","ETHUSD",1721054923011,2.96158,3376.6,3375.7,2.96231]
["bitfinex","ETHUSD",1721054923214,2.96171,3376.5,3375.7,2.96231]
["bitfinex","ETHUSD",1721054923652,2.96158,3376.6,3375.2,2.96275]
["bitfinex","ETHUSD",1721054923653,3.44,3376.2,3375.2,2.96275]
["bitfinex","ETHUSD",1721054924012,3.44,3376.2,3375.0,2.2772]
["bitfinex","ETHUSD",1721054924212,3.44,3376.2,3375.6,2.9624]
["bitfinex","ETHUSD",1721054924514,2.96209,3376.0,3375.2,2.96273]
["bitfinex","ETHUSD",1721054925509,0.67878178,3377.6,3375.9,2.3308]
["bitfinex","ETHUSD",1721054925711,2.96075,3377.6,3376.5,2.96158]
["bitfinex","ETHUSD",1721054925906,2.96075,3377.6,3375.9,2.3308]
["bitfinex","ETHUSD",1721054925907,3.44,3377.5,3376.0,2.96206]
["bitfinex","ETHUSD",1721054926131,3.44,3377.5,3375.9,5.3308]
["bitfinex","ETHUSD",1721054926132,3.44,3377.0,3375.9,5.3308]
["bitfinex","ETHUSD",1721054926331,2.96129,3376.9,3376.1,2.96198]
["bitfinex","ETHUSD",1721054926518,3.44,3377.0,3376.2,2.9619]
["bitfinex","ETHUSD",1721054926835,3.44,3377.0,3376.4,2.96173]
["bitfinex","ETHUSD",1721054927120,3.44,3377.0,3376.1,0.825494]
["bitfinex","ETHUSD",1721054927121,3.44,3377.0,3376.5,2.96162]
["bitfinex","ETHUSD",1721054927510,3.44,3377.0,3376.2,2.96189]
["bitfinex","ETHUSD",1721054927511,3.44,3377.0,3376.4,2.96173]
["bitfinex","ETHUSD",1721054927736,3.44,3377.0,3376.2,2.96189]
["bitfinex","ETHUSD",1721054927942,2.96141,3376.8,3375.9,2.3308]
["bitfinex","ETHUSD",1721054928118,2.96141,3376.8,3376.0,2.96207]
["bitfinex","ETHUSD",1721054928617,7.337429,3377.0,3376.1,2.96199]
["bitfinex","ETHUSD",1721054928818,3.44,3377.0,3376.2,2.96188]
["bitfinex","ETHUSD",1721054929048,3.44,3377.0,3376.4,2.96167]
["bitfinex","ETHUSD",1721054929744,3.44,3377.0,3376.2,2.96188]
["bitfinex","ETHUSD",1721054930151,3.44,3377.0,3376.3,2.96179]
["bitfinex","ETHUSD",1721054930525,6.40121,3377.0,3376.2,2.9619]
["bitfinex","ETHUSD",1721054930745,6.40121,3377.0,3375.9,2.3308]
["bitfinex","ETHUSD",1721054930746,4.376215,3377.0,3375.9,2.3308]
["bitfinex","ETHUSD",1721054931043,3.44,3377.0,3376.4,2.96172]
["bitfinex","ETHUSD",1721054931233,3.44,3377.0,3376.2,2.96184]
["bitfinex","ETHUSD",1721054931442,3.44,3377.0,3376.1,2.96194]
["bitfinex","ETHUSD",1721054931747,2.96132,3376.9,3376.0,2.96206]
["bitfinex","ETHUSD",1721054932449,2.96132,3376.9,3376.1,2.96197]
["bitfinex","ETHUSD",1721054932647,3.03536559,3376.9,3376.0,2.96206]
["bitfinex","ETHUSD",1721054932832,3.90496956,3376.9,3376.0,2.96206]
["bitfinex","ETHUSD",1721054933015,0.07404572,3376.8,3375.8,2.96225]
["bitfinex","ETHUSD",1721054933214,0.07404572,3376.8,3375.2,1.54530669]
["bitfinex","ETHUSD",1721054933215,0.0516305,3377.6,3376.2,2.96186]
["bitfinex","ETHUSD",1721054933414,0.0516305,3377.6,3376.7,2.2523]
["bitfinex","ETHUSD",1721054933415,2.96068,3377.6,3376.7,2.2523]
["bitfinex","ETHUSD",1721054933720,2.96087,3377.4,3376.7,2.2523]
["bitfinex","ETHUSD",1721054934058,2.96087,3377.4,3376.5,2.96164]
["bitfinex","ETHUSD",1721054934740,2.96087,3377.4,3376.6,2.96155]
["bitfinex","ETHUSD",1721054935118,3.90442841,3377.4,3376.6,2.96155]
["bitfinex","ETHUSD",1721054935658,2.96139,3376.8,3375.8,2.4527]
["bitfinex","ETHUSD",1721054936028,2.96139,3376.8,3375.8,5.4527]
["bitfinex","ETHUSD",1721054936736,2.96103,3377.2,3376.3,2.96176]
["bitfinex","ETHUSD",1721054936944,6.08557,3377.8,3376.9,2.96125]
["bitfinex","ETHUSD",1721054936945,1.85922368,3377.8,3376.9,2.96125]
["bitfinex","ETHUSD",1721054937267,0.22307778,3378.0,3377.0,2.96114]
["bitfinex","ETHUSD",1721054937564,2.96062,3377.7,3376.9,2.96129]
["bitfinex","ETHUSD",1721054938324,2.96062,3377.7,3376.7,2.96146]
["bitfinex","ETHUSD",1721054938547,2.96078,3377.5,3376.7,2.96146]
["bitfinex","ETHUSD",1721054939989,2.3438,3377.3,3376.3,2.9618]
["bitfinex","ETHUSD",1721054940127,2.96112,3377.1,3376.3,2.9618]
["bitfinex","ETHUSD",1721054940570,0.874474,3377.2,3375.7,2.96228]
["bitfinex","ETHUSD",1721054940571,2.96148,3376.7,3375.7,2.96228]
["bitfinex","ETHUSD",1721054940833,3.0355336,3376.7,3375.7,2.96228]
["bitfinex","ETHUSD",1721054941133,3.0355336,3376.7,3375.5,2.96251]
["bitfinex","ETHUSD",1721054941329,3.0355336,3376.7,3375.2,2.3143]
["bitfinex","ETHUSD",1721054941330,13.80132,3376.9,3375.9,2.96215]
["bitfinex","ETHUSD",1721054941753,13.80132,3376.9,3375.9,3.554599]
["bitfinex","ETHUSD",1721054941929,2.96138,3376.8,3375.9,3.554599]
["bitfinex","ETHUSD",1721054942133,7.4,3376.9,3376.0,2.4243]
["bitfinex","ETHUSD",1721054942446,7.4,3376.9,3376.6,2.96148]
["bitfinex","ETHUSD",1721054942764,10.36089,3377.4,3376.6,2.96148]
["bitfinex","ETHUSD",1721054942966,10.36089,3377.4,3376.7,2.96145]
["bitfinex","ETHUSD",1721054943282,11.693055,3377.4,3376.6,2.96148]
["bitfinex","ETHUSD",1721054943637,2.96095,3377.3,3376.4,2.96167]
["bitfinex","ETHUSD",1721054943947,2.96105,3377.2,3376.4,2.96167]
["bitfinex","ETHUSD",1721054944551,3.03509005,3377.2,3376.4,2.96167]
["bitfinex","ETHUSD",1721054944758,3.03509005,3377.2,3376.3,2.96179]
["bitfinex","ETHUSD",1721054944759,2.96113,3377.1,3376.3,2.96179]
["bitfinex","ETHUSD",1721054945141,2.96113,3377.1,3376.2,2.96188]
["bitfinex","ETHUSD",1721054945340,2.96101,3377.3,3376.4,2.96168]
["bitfinex","ETHUSD",1721054945753,2.96101,3377.3,3376.5,2.96164]
["bitfinex","ETHUSD",1721054946161,10.84,3377.4,3376.7,2.96144]
["bitfinex","ETHUSD",1721054946162,7.4,3377.4,3376.7,2.96144]
["bitfinex","ETHUSD",1721054946575,7.4,3377.4,3376.9,2.96123]
["bitfinex","ETHUSD",1721054947161,7.4,3377.4,3376.2,0.838618]
["bitfinex","ETHUSD",1721054947364,7.4,3377.4,3376.0,8.38632]
["bitfinex","ETHUSD",1721054947365,7.4,3377.4,3376.5,2.96159]
["bitfinex","ETHUSD",1721054947537,7.4,3377.4,3376.9,2.96124]
["bitfinex","ETHUSD",1721054947737,7.4,3377.4,3377.2,2.96102]
["bitfinex","ETHUSD",1721054948179,7.4,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1721054948379,2.96061,3377.7,3376.8,2.96131]
["bitfinex","ETHUSD",1721054948581,0.07402739,3377.7,3376.3,0.9224938]
["bitfinex","ETHUSD",1721054948768,2.96104,3377.2,3376.0,2.4243]
["bitfinex","ETHUSD",1721054948995,3.03507842,3377.2,3376.0,2.4243]
["bitfinex","ETHUSD",1721054949308,2.96104,3377.2,3376.5,2.96164]
["bitfinex","ETHUSD",1721054949471,2.96104,3377.2,3376.3,2.96176]
["bitfinex","ETHUSD",1721054949472,2.96104,3377.2,3376.3,2.96175]
["bitfinex","ETHUSD",1721054949799,2.96144,3376.8,3376.0,2.96208]
["bitfinex","ETHUSD",1721054950293,2.96138,3376.8,3376.0,2.96208]
["bitfinex","ETHUSD",1721054950700,2.96138,3376.8,3375.9,2.96211]
["bitfinex","ETHUSD",1721054950867,2.96138,3376.8,3376.0,2.96208]
["bitfinex","ETHUSD",1721054951994,3.44,3376.9,3376.1,2.96198]
["bitfinex","ETHUSD",1721054952184,3.44,3376.9,3376.4,2.96167]
["bitfinex","ETHUSD",1721054952992,3.44,3376.9,3376.0,2.96205]
["bitfinex","ETHUSD",1721054953199,6.4013,3376.9,3376.1,2.96193]
["bitfinex","ETHUSD",1721054953708,6.4013,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1721054954565,6.4013,3376.9,3376.1,2.96196]
["bitfinex","ETHUSD",1721054955689,6.4013,3376.9,3376.1,2.96198]
["bitfinex","ETHUSD",1721054956195,6.4013,3376.9,3376.2,2.96189]
["bitfinex","ETHUSD",1721054956695,2.96171,3376.5,3375.7,2.96234]
["bitfinex","ETHUSD",1721054957395,2.96171,3376.5,3375.5,2.4659]
["bitfinex","ETHUSD",1721054957396,2.96149,3376.7,3376.0,2.96206]
["bitfinex","ETHUSD",1721054958095,7.16153936,3376.9,3376.0,5.92409]
["bitfinex","ETHUSD",1721054958295,7.16153936,3376.9,3376.1,2.96198]
["bitfinex","ETHUSD",1721054958486,4.89990024,3376.8,3376.1,2.96198]
["bitfinex","ETHUSD",1721054959198,7.4,3377.0,3376.4,2.96166]
["bitfinex","ETHUSD",1721054959399,7.4,3377.0,3376.5,2.96158]
["bitfinex","ETHUSD",1721054959610,7.4,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1721054961018,7.4,3377.0,3376.8,2.9613]
["bitfinex","ETHUSD",1721054962673,7.4,3377.0,3376.6,5.92301]
["bitfinex","ETHUSD",1721054962903,7.4,3377.0,3375.8,2.3342]
["bitfinex","ETHUSD",1721054963089,7.4,3377.0,3376.3,2.96179]
["bitfinex","ETHUSD",1721054963296,7.4,3377.0,3376.4,2.96165]
["bitfinex","ETHUSD",1721054965326,7.4,3377.0,3376.3,2.96181]
["bitfinex","ETHUSD",1721054965509,7.4,3377.0,3376.4,2.96173]
["bitfinex","ETHUSD",1721054966374,7.4,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1721054966577,7.4,3377.0,3376.9,6.218709]
["bitfinex","ETHUSD",1721054967277,7.4,3377.0,3376.9,12.729999]
["bitfinex","ETHUSD",1721054968240,7.4,3377.0,3376.9,9.218709]
["bitfinex","ETHUSD",1721054968394,7.4,3377.0,3376.3,2.96177]
["bitfinex","ETHUSD",1721054968395,7.4,3377.0,3376.6,2.96147]
["bitfinex","ETHUSD",1721054968574,7.4,3377.0,3376.7,2.96141]
["bitfinex","ETHUSD",1721054968907,7.4,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1721054969733,7.4,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1721054970025,7.4,3377.0,3376.9,6.514838]
["bitfinex","ETHUSD",1721054972381,7.4,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1721054972576,7.4,3377.0,3376.7,2.9614]
["bitfinex","ETHUSD",1721054973012,7.4,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1721054973685,7.4,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1721054976133,7.4,3377.0,3376.7,5.92285]
["bitfinex","ETHUSD",1721054976337,19.58,3377.5,3376.5,2.9616]
["bitfinex","ETHUSD",1721054976646,19.58,3377.5,3376.7,2.96141]
["bitfinex","ETHUSD",1721054976647,2.581,3377.2,3376.7,2.96141]
["bitfinex","ETHUSD",1721054977400,19.58,3377.5,3376.9,2.96123]
["bitfinex","ETHUSD",1721054977708,19.58,3377.5,3377.0,2.9612]
["bitfinex","ETHUSD",1721054979613,19.58,3377.5,3377.2,2.96097]
["bitfinex","ETHUSD",1721054980713,19.58,3377.5,3377.3,2.96087]
["bitfinex","ETHUSD",1721054980907,19.58,3377.5,3377.2,2.96097]
["bitfinex","ETHUSD",1721054981936,21.7961,3377.5,3376.7,2.96141]
["bitfinex","ETHUSD",1721054982092,21.7961,3377.5,3376.9,2.96128]
["bitfinex","ETHUSD",1721054982414,2.2161,3377.5,3376.9,2.96128]
["bitfinex","ETHUSD",1721054982613,2.29012883,3377.5,3376.9,2.96128]
["bitfinex","ETHUSD",1721054983010,2.2161,3377.5,3376.9,2.96128]
["bitfinex","ETHUSD",1721054983720,5.54169,3377.6,3376.9,2.96123]
["bitfinex","ETHUSD",1721054983930,2.581,3377.6,3377.2,2.96096]
["bitfinex","ETHUSD",1721054984423,7.4,3377.8,3377.4,2.96084]
["bitfinex","ETHUSD",1721054984722,2.75245057,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1721054985221,2.75245057,3378.0,3377.8,2.96048]
["bitfinex","ETHUSD",1721054985522,0.17145057,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1721054986937,0.17145057,3378.0,3377.7,2.96052]
["bitfinex","ETHUSD",1721054987089,2.75245057,3378.0,3377.5,2.96072]
["bitfinex","ETHUSD",1721054987491,2.75245057,3378.0,3377.3,5.92178]
["bitfinex","ETHUSD",1721054987716,6.41538495,3378.0,3377.2,2.96101]
["bitfinex","ETHUSD",1721054987916,6.41538495,3378.0,3376.9,2.3383]
["bitfinex","ETHUSD",1721054987917,3.45505495,3378.0,3377.1,2.96105]
["bitfinex","ETHUSD",1721054988127,3.45505495,3378.0,3377.2,3.0]
["bitfinex","ETHUSD",1721054988491,2.96042,3377.9,3376.9,2.3383]
["bitfinex","ETHUSD",1721054988695,2.96042,3377.9,3376.9,2.96125]
["bitfinex","ETHUSD",1721054988696,2.581,3377.6,3376.9,2.96125]
["bitfinex","ETHUSD",1721054989198,6.095822,3377.6,3376.7,2.96144]
["bitfinex","ETHUSD",1721054989393,6.095822,3377.6,3376.8,2.96137]
["bitfinex","ETHUSD",1721054989710,6.095822,3377.6,3376.9,2.96128]
["bitfinex","ETHUSD",1721054990816,3.135142,3377.6,3376.9,2.96128]
["bitfinex","ETHUSD",1721054991163,3.135142,3377.6,3376.5,3.294417]
["bitfinex","ETHUSD",1721054991164,2.581,3377.6,3377.2,2.96103]
["bitfinex","ETHUSD",1721054991655,2.581,3377.6,3377.2,2.96097]
["bitfinex","ETHUSD",1721054992141,2.581,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1721054992541,2.581,3377.6,3377.0,2.96117]
["bitfinex","ETHUSD",1721054992756,2.581,3377.6,3377.2,2.96095]
["bitfinex","ETHUSD",1721054993633,2.581,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1721054994113,2.581,3377.6,3377.0,2.96119]
["bitfinex","ETHUSD",1721054994310,3.875142,3377.6,3377.0,2.96119]
["bitfinex","ETHUSD",1721054994506,6.835842,3377.6,3376.8,2.96135]
["bitfinex","ETHUSD",1721054994933,7.4,3377.8,3377.2,2.96098]
["bitfinex","ETHUSD",1721054995338,7.4,3377.8,3377.3,2.96091]
["bitfinex","ETHUSD",1721054998247,7.4,3377.8,3377.0,2.96116]
["bitfinex","ETHUSD",1721054998248,7.4,3377.8,3377.1,2.96106]
["bitfinex","ETHUSD",1721054998853,2.581,3377.6,3377.1,2.96106]
["bitfinex","ETHUSD",1721054999084,2.581,3377.6,3376.5,6.256047]
["bitfinex","ETHUSD",1721054999085,5.5417,3377.6,3376.7,2.96144]
["bitfinex","ETHUSD",1721054999257,2.581,3377.6,3376.9,2.96123]
["bitfinex","ETHUSD",1721054999565,10.3605,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1721054999566,7.4,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1721054999781,8.71128206,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1721055000225,2.75245057,3378.0,3377.2,2.96102]
["bitfinex","ETHUSD",1721055000425,2.75245057,3378.0,3377.4,2.9608]
["bitfinex","ETHUSD",1721055001153,0.17145057,3378.0,3377.6,2.9606]
["bitfinex","ETHUSD",1721055002089,2.75245057,3378.0,3377.6,2.9606]
["bitfinex","ETHUSD",1721055002237,2.75245057,3378.0,3377.4,5.92159]
["bitfinex","ETHUSD",1721055002432,2.75245057,3378.0,3377.4,2.96079]
["bitfinex","ETHUSD",1721055002738,2.75245057,3378.0,3377.6,2.96067]
["bitfinex","ETHUSD",1721055003354,2.75245057,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1721055004059,0.17145057,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1721055005237,0.17145057,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1721055005640,0.17145057,3378.0,3377.0,2.9612]
["bitfinex","ETHUSD",1721055005837,0.17145057,3378.0,3376.9,3.60055047]
["bitfinex","ETHUSD",1721055005838,2.581,3377.9,3377.2,2.96101]
["bitfinex","ETHUSD",1721055006074,2.581,3377.9,3377.4,2.96078]
["bitfinex","ETHUSD",1721055006342,2.581,3377.9,3377.5,2.96074]
["bitfinex","ETHUSD",1721055007376,2.581,3377.9,3377.2,2.961]
["bitfinex","ETHUSD",1721055007545,3.9040975,3377.9,3377.1,2.96104]
["bitfinex","ETHUSD",1721055007879,3.9040975,3377.9,3376.4,2.4889]
["bitfinex","ETHUSD",1721055007880,2.581,3377.5,3376.4,2.4889]
["bitfinex","ETHUSD",1721055008039,0.38694139,3377.8,3376.0,5.45095]
["bitfinex","ETHUSD",1721055008040,2.581,3377.1,3376.0,5.45095]
["bitfinex","ETHUSD",1721055008239,0.87596626,3377.0,3376.2,2.96189]
["bitfinex","ETHUSD",1721055008476,2.581,3376.7,3376.0,2.96205]
["bitfinex","ETHUSD",1721055009263,2.581,3376.7,3376.1,2.96195]
["bitfinex","ETHUSD",1721055009581,2.581,3376.7,3376.2,2.96184]
["bitfinex","ETHUSD",1721055009744,2.581,3377.1,3376.3,2.96179]
["bitfinex","ETHUSD",1721055010085,2.581,3377.1,3376.5,2.96157]
["bitfinex","ETHUSD",1721055010253,2.581,3377.1,3376.8,2.96137]
["bitfinex","ETHUSD",1721055010458,2.96068,3377.6,3376.8,2.96137]
["bitfinex","ETHUSD",1721055010459,2.581,3377.5,3376.8,2.96137]
["bitfinex","ETHUSD",1721055010666,3.12007701,3377.4,3376.8,2.96137]
["bitfinex","ETHUSD",1721055010867,2.808236,3377.4,3376.9,2.96129]
["bitfinex","ETHUSD",1721055011059,12.94169,3377.6,3377.1,2.96105]
["bitfinex","ETHUSD",1721055011060,7.4,3377.6,3377.1,2.96105]
["bitfinex","ETHUSD",1721055012183,7.4,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1721055012349,7.4,3377.6,3377.1,2.96111]
["bitfinex","ETHUSD",1721055012548,7.4,3377.6,3376.8,2.96137]
["bitfinex","ETHUSD",1721055012761,2.512152,3377.5,3376.8,2.96137]
["bitfinex","ETHUSD",1721055013881,2.512152,3377.5,3376.0,2.96204]
["bitfinex","ETHUSD",1721055013882,2.9612,3377.1,3376.0,2.96204]
["bitfinex","ETHUSD",1721055014058,2.581,3377.3,3376.0,2.96204]
["bitfinex","ETHUSD",1721055014059,2.581,3376.9,3376.2,2.96184]
["bitfinex","ETHUSD",1721055014676,2.581,3376.9,3376.3,2.9618]
["bitfinex","ETHUSD",1721055016564,2.581,3376.5,3375.9,2.96215]
["bitfinex","ETHUSD",1721055016890,2.581,3376.5,3375.6,2.4879]
["bitfinex","ETHUSD",1721055016891,5.23685,3376.4,3375.7,2.96233]
["bitfinex","ETHUSD",1721055017656,5.23685,3376.4,3375.5,2.96246]
["bitfinex","ETHUSD",1721055017856,2.581,3376.1,3375.5,2.96246]
["bitfinex","ETHUSD",1721055018363,2.581,3375.7,3374.8,2.96307]
["bitfinex","ETHUSD",1721055018889,2.581,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1721055019185,2.581,3374.9,3374.3,2.9635]
["bitfinex","ETHUSD",1721055019396,2.581,3374.9,3374.5,2.96332]
["bitfinex","ETHUSD",1721055020360,2.581,3374.9,3374.3,2.9635]
["bitfinex","ETHUSD",1721055021198,2.581,3374.9,3374.6,2.9633]
["bitfinex","ETHUSD",1721055021690,7.4,3375.4,3375.0,2.96289]
["bitfinex","ETHUSD",1721055021993,0.05164052,3375.6,3375.0,0.296289]
["bitfinex","ETHUSD",1721055022311,7.4,3376.0,3375.4,2.96259]
["bitfinex","ETHUSD",1721055022597,2.581,3375.8,3374.6,2.2716]
["bitfinex","ETHUSD",1721055022790,2.581,3375.8,3375.5,2.96251]
["bitfinex","ETHUSD",1721055022989,7.4,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1721055023774,7.4,3376.0,3375.3,2.96267]
["bitfinex","ETHUSD",1721055024071,2.581,3375.8,3375.3,2.96267]
["bitfinex","ETHUSD",1721055024592,2.581,3375.8,3374.9,2.96304]
["bitfinex","ETHUSD",1721055024894,2.581,3375.8,3375.2,2.9627]
["bitfinex","ETHUSD",1721055025198,2.581,3375.8,3375.5,2.9625]
["bitfinex","ETHUSD",1721055025362,2.581,3375.8,3375.3,2.96265]
["bitfinex","ETHUSD",1721055025691,2.581,3375.8,3375.4,2.96261]
["bitfinex","ETHUSD",1721055026489,2.581,3375.8,3375.2,2.96276]
["bitfinex","ETHUSD",1721055026809,2.581,3375.8,3375.1,2.96286]
["bitfinex","ETHUSD",1721055027099,2.581,3375.8,3375.1,3.31672742]
["bitfinex","ETHUSD",1721055027398,2.581,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1721055028096,2.581,3375.8,3375.4,2.9626]
["bitfinex","ETHUSD",1721055029759,2.581,3375.8,3375.2,2.96277]
["bitfinex","ETHUSD",1721055029965,2.581,3375.8,3375.0,2.96295]
["bitfinex","ETHUSD",1721055029966,2.581,3375.8,3375.1,2.96286]
["bitfinex","ETHUSD",1721055030186,2.581,3375.8,3375.0,2.96291]
["bitfinex","ETHUSD",1721055030390,6.45239522,3375.7,3374.5,3.0]
["bitfinex","ETHUSD",1721055030577,6.45239522,3375.7,3374.4,2.96346]
["bitfinex","ETHUSD",1721055030578,5.54361,3375.4,3374.4,2.96346]
["bitfinex","ETHUSD",1721055030905,2.581,3375.4,3374.7,5.92637]
["bitfinex","ETHUSD",1721055031074,2.581,3375.4,3374.0,2.96378]
["bitfinex","ETHUSD",1721055031075,2.581,3375.4,3375.1,2.96281]
["bitfinex","ETHUSD",1721055031403,2.581,3375.4,3374.9,2.96298]
["bitfinex","ETHUSD",1721055031569,2.581,3375.4,3374.8,2.96311]
["bitfinex","ETHUSD",1721055032007,0.07407681,3375.3,3374.4,2.96343]
["bitfinex","ETHUSD",1721055032205,6.098014,3375.4,3374.5,2.96338]
["bitfinex","ETHUSD",1721055032561,2.581,3374.8,3374.1,5.92741]
["bitfinex","ETHUSD",1721055032768,2.581,3374.8,3373.9,2.2728]
["bitfinex","ETHUSD",1721055032769,2.581,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1721055033000,7.4,3375.1,3373.9,2.2728]
["bitfinex","ETHUSD",1721055033304,7.4,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1721055033469,2.581,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1721055033895,2.581,3375.2,3374.6,2.96324]
["bitfinex","ETHUSD",1721055034397,12.18,3375.5,3374.2,2.96362]
["bitfinex","ETHUSD",1721055034610,12.18,3375.5,3374.7,2.96316]
["bitfinex","ETHUSD",1721055034814,12.18,3375.5,3374.8,2.96313]
["bitfinex","ETHUSD",1721055034815,15.14252,3375.5,3374.8,2.96313]
["bitfinex","ETHUSD",1721055035410,12.18,3375.5,3374.8,2.96313]
["bitfinex","ETHUSD",1721055035565,12.18,3375.5,3374.9,2.96302]
["bitfinex","ETHUSD",1721055036594,12.18,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1721055036968,12.18,3375.5,3374.8,2.96306]
["bitfinex","ETHUSD",1721055037192,2.512349,3375.4,3374.8,2.96306]
["bitfinex","ETHUSD",1721055037902,2.581,3375.2,3374.6,2.96328]
["bitfinex","ETHUSD",1721055038201,2.581,3375.2,3374.4,2.96346]
["bitfinex","ETHUSD",1721055038405,2.581,3375.2,3374.5,2.96339]
["bitfinex","ETHUSD",1721055038582,0.81301386,3375.1,3374.5,2.96339]
["bitfinex","ETHUSD",1721055038985,3.77594386,3375.1,3374.2,2.96361]
["bitfinex","ETHUSD",1721055039195,3.77594386,3375.1,3374.3,2.96354]
["bitfinex","ETHUSD",1721055040113,0.81301386,3375.1,3374.4,2.96345]
["bitfinex","ETHUSD",1721055040276,4.8464,3375.2,3373.9,5.23671]
["bitfinex","ETHUSD",1721055040277,2.581,3375.2,3373.9,5.23671]
["bitfinex","ETHUSD",1721055040475,2.581,3375.2,3374.6,2.96325]
["bitfinex","ETHUSD",1721055041023,5.22778,3375.7,3374.8,2.96308]
["bitfinex","ETHUSD",1721055041024,9.981,3375.6,3374.8,2.96308]
["bitfinex","ETHUSD",1721055041304,9.981,3375.6,3374.9,2.96299]
["bitfinex","ETHUSD",1721055041489,12.94343,3375.6,3374.9,2.96299]
["bitfinex","ETHUSD",1721055041691,14.44205522,3375.6,3374.9,2.96299]
["bitfinex","ETHUSD",1721055041879,11.47962522,3375.6,3374.9,2.96299]
["bitfinex","ETHUSD",1721055042271,14.44210522,3375.6,3374.9,2.96299]
["bitfinex","ETHUSD",1721055042786,11.47962522,3375.6,3374.9,2.96299]
["bitfinex","ETHUSD",1721055043496,14.44207522,3375.6,3374.9,2.96299]
["bitfinex","ETHUSD",1721055043682,14.44207522,3375.6,3374.8,2.96313]
["bitfinex","ETHUSD",1721055043683,3.13765939,3375.5,3374.8,2.96313]
["bitfinex","ETHUSD",1721055043887,3.0635847,3375.5,3374.8,2.96313]
["bitfinex","ETHUSD",1721055044209,2.9627,3375.3,3374.5,2.96333]
["bitfinex","ETHUSD",1721055044779,2.581,3375.2,3374.6,2.96329]
["bitfinex","ETHUSD",1721055046213,2.581,3375.2,3374.9,2.96302]
["bitfinex","ETHUSD",1721055046523,9.981,3375.6,3375.1,2.96287]
["bitfinex","ETHUSD",1721055047407,12.719859,3375.6,3375.1,2.96287]
["bitfinex","ETHUSD",1721055047777,12.719859,3375.6,3374.0,3.523689]
["bitfinex","ETHUSD",1721055047979,12.719859,3375.6,3374.8,2.96311]
["bitfinex","ETHUSD",1721055047980,2.581,3375.2,3374.8,2.96311]
["bitfinex","ETHUSD",1721055048210,2.581,3375.2,3374.8,2.96306]
["bitfinex","ETHUSD",1721055048396,2.581,3375.2,3374.9,2.96304]
["bitfinex","ETHUSD",1721055049612,2.8391,3375.2,3374.2,2.96362]
["bitfinex","ETHUSD",1721055049785,2.581,3374.8,3374.4,2.96347]
["bitfinex","ETHUSD",1721055050105,2.581,3374.8,3374.2,2.96362]
["bitfinex","ETHUSD",1721055050308,2.581,3374.4,3374.0,3.0]
["bitfinex","ETHUSD",1721055050481,2.581,3374.4,3373.9,2.96386]
["bitfinex","ETHUSD",1721055050822,2.581,3374.4,3373.6,2.96416]
["bitfinex","ETHUSD",1721055051117,2.581,3374.4,3373.3,2.3247]
["bitfinex","ETHUSD",1721055051118,2.581,3374.4,3373.9,2.96384]
["bitfinex","ETHUSD",1721055052189,2.581,3374.4,3373.7,3.0]
["bitfinex","ETHUSD",1721055052389,3.14283418,3374.4,3373.7,2.96406]
["bitfinex","ETHUSD",1721055052636,3.14283418,3374.4,3373.7,5.9281]
["bitfinex","ETHUSD",1721055052924,3.14283418,3374.4,3373.8,2.964]
["bitfinex","ETHUSD",1721055053288,2.581,3374.4,3374.0,2.96376]
["bitfinex","ETHUSD",1721055054696,2.581,3374.4,3373.5,3.0]
["bitfinex","ETHUSD",1721055055001,2.581,3374.4,3374.1,2.96374]
["bitfinex","ETHUSD",1721055056116,2.581,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1721055057692,9.981,3374.8,3374.3,2.96357]
["bitfinex","ETHUSD",1721055057925,11.54666522,3374.8,3374.3,2.96357]
["bitfinex","ETHUSD",1721055058286,11.54666522,3374.8,3374.1,5.92744]
["bitfinex","ETHUSD",1721055058487,14.50983522,3374.8,3374.1,2.96369]
["bitfinex","ETHUSD",1721055058827,2.581,3374.4,3373.9,2.96388]
["bitfinex","ETHUSD",1721055059124,2.581,3374.0,3373.6,2.9641]
["bitfinex","ETHUSD",1721055059327,2.581,3374.0,3373.7,2.96408]
["bitfinex","ETHUSD",1721055060026,2.581,3374.0,3373.5,2.9642]
["bitfinex","ETHUSD",1721055060230,2.581,3374.0,3373.4,2.96435]
["bitfinex","ETHUSD",1721055060654,2.581,3374.0,3373.5,2.96425]
["bitfinex","ETHUSD",1721055061897,3.394368,3374.0,3373.4,2.9643]
["bitfinex","ETHUSD",1721055062224,3.394368,3374.0,3373.2,2.96447]
["bitfinex","ETHUSD",1721055062775,3.394368,3374.0,3373.4,2.9643]
["bitfinex","ETHUSD",1721055062975,2.581,3374.0,3373.4,2.9643]
["bitfinex","ETHUSD",1721055063137,2.581,3374.0,3373.5,2.96427]
["bitfinex","ETHUSD",1721055064078,2.581,3374.0,3373.7,2.96405]
["bitfinex","ETHUSD",1721055064222,7.4,3374.2,3373.9,2.96389]
["bitfinex","ETHUSD",1721055064421,12.18,3374.6,3373.9,3.556684]
["bitfinex","ETHUSD",1721055064631,12.18,3374.6,3374.4,2.96347]
["bitfinex","ETHUSD",1721055064847,12.18,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1721055065048,2.581,3375.1,3374.7,2.96317]
["bitfinex","ETHUSD",1721055065254,2.581,3375.1,3374.9,2.96297]
["bitfinex","ETHUSD",1721055065724,2.581,3375.1,3374.8,2.96311]
["bitfinex","ETHUSD",1721055065924,2.581,3375.1,3374.9,2.96304]
["bitfinex","ETHUSD",1721055066434,2.581,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1721055066636,9.981,3375.5,3375.0,2.96296]
["bitfinex","ETHUSD",1721055066833,12.724851,3375.5,3375.0,2.96296]
["bitfinex","ETHUSD",1721055067040,7.4,3375.5,3375.0,2.96296]
["bitfinex","ETHUSD",1721055067427,7.4,3375.5,3375.1,2.96287]
["bitfinex","ETHUSD",1721055067626,7.4,3375.5,3375.2,2.96275]
["bitfinex","ETHUSD",1721055068168,2.581,3375.8,3375.4,2.96258]
["bitfinex","ETHUSD",1721055068756,2.581,3375.8,3375.5,2.96251]
["bitfinex","ETHUSD",1721055068932,3.81806,3375.8,3375.2,2.96276]
["bitfinex","ETHUSD",1721055069255,3.81806,3375.8,3375.0,2.96295]
["bitfinex","ETHUSD",1721055069450,2.581,3375.4,3375.0,2.96295]
["bitfinex","ETHUSD",1721055069953,2.581,3375.4,3374.8,2.96313]
["bitfinex","ETHUSD",1721055070155,2.581,3375.4,3375.0,2.96296]
["bitfinex","ETHUSD",1721055070522,6.78039,3375.8,3375.0,2.96296]
["bitfinex","ETHUSD",1721055070727,1.418039,3375.7,3375.0,2.96296]
["bitfinex","ETHUSD",1721055070960,0.07407222,3375.6,3374.6,2.96329]
["bitfinex","ETHUSD",1721055071260,2.581,3375.4,3374.6,2.96329]
["bitfinex","ETHUSD",1721055071455,0.07407821,3375.3,3374.6,2.96329]
["bitfinex","ETHUSD",1721055071827,2.581,3375.4,3374.7,2.96318]
["bitfinex","ETHUSD",1721055072042,3.5734049,3375.4,3374.7,2.96318]
["bitfinex","ETHUSD",1721055072236,5.214,3375.3,3374.5,2.96334]
["bitfinex","ETHUSD",1721055072449,2.2513,3375.3,3374.6,2.96331]
["bitfinex","ETHUSD",1721055072654,3.5734049,3375.4,3374.6,2.96325]
["bitfinex","ETHUSD",1721055072852,2.581,3375.4,3375.0,2.96289]
["bitfinex","ETHUSD",1721055073062,2.581,3375.4,3374.6,2.96331]
["bitfinex","ETHUSD",1721055073260,2.581,3375.4,3374.9,2.96304]
["bitfinex","ETHUSD",1721055073851,2.581,3375.4,3375.1,2.96287]
["bitfinex","ETHUSD",1721055074252,7.4,3376.0,3375.5,2.96246]
["bitfinex","ETHUSD",1721055074253,2.581,3375.8,3375.5,2.96246]
["bitfinex","ETHUSD",1721055074488,2.581,3375.8,3375.6,2.96243]
["bitfinex","ETHUSD",1721055074656,7.4,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1721055075406,7.4,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1721055077488,2.581,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1721055078098,2.581,3376.3,3375.8,2.96225]
["bitfinex","ETHUSD",1721055078258,2.581,3376.3,3375.6,2.96236]
["bitfinex","ETHUSD",1721055078458,2.65505989,3376.3,3375.6,2.96236]
["bitfinex","ETHUSD",1721055078653,4.47802688,3376.3,3375.6,2.96236]
["bitfinex","ETHUSD",1721055079540,4.47802688,3376.3,3374.8,2.96312]
["bitfinex","ETHUSD",1721055079541,2.3774,3375.8,3374.8,2.96312]
["bitfinex","ETHUSD",1721055079708,2.3774,3375.8,3374.5,2.32]
["bitfinex","ETHUSD",1721055079709,2.581,3375.5,3375.1,2.96287]
["bitfinex","ETHUSD",1721055080163,2.581,3375.5,3374.9,2.96305]
["bitfinex","ETHUSD",1721055080164,2.581,3375.5,3374.9,2.96298]
["bitfinex","ETHUSD",1721055080363,2.581,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1721055080792,3.38047511,3375.5,3374.8,5.92617]
["bitfinex","ETHUSD",1721055080993,3.38047511,3375.5,3374.9,2.96304]
["bitfinex","ETHUSD",1721055082102,2.581,3375.5,3375.1,2.96281]
["bitfinex","ETHUSD",1721055082495,2.581,3375.5,3375.2,2.96277]
["bitfinex","ETHUSD",1721055082659,2.3774,3375.8,3375.2,2.96277]
["bitfinex","ETHUSD",1721055083898,9.981,3375.9,3375.3,2.96268]
["bitfinex","ETHUSD",1721055084202,1.294311,3375.8,3375.3,2.96268]
["bitfinex","ETHUSD",1721055084389,1.294311,3375.8,3375.4,2.96255]
["bitfinex","ETHUSD",1721055085071,1.294311,3375.8,3375.2,2.96275]
["bitfinex","ETHUSD",1721055085665,1.294311,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1721055087998,1.294311,3375.8,3375.1,2.9628]
["bitfinex","ETHUSD",1721055088180,1.7199591,3375.7,3375.1,2.9628]
["bitfinex","ETHUSD",1721055088570,1.7199591,3375.7,3375.0,2.96292]
["bitfinex","ETHUSD",1721055088778,2.3738,3375.6,3375.0,2.96292]
["bitfinex","ETHUSD",1721055089384,2.3738,3375.6,3375.1,2.96285]
["bitfinex","ETHUSD",1721055089588,3.78127591,3375.6,3375.1,2.96285]
["bitfinex","ETHUSD",1721055090124,9.981,3375.9,3375.2,2.96277]
["bitfinex","ETHUSD",1721055090630,12.94319,3375.9,3375.2,2.96277]
["bitfinex","ETHUSD",1721055090904,2.96234,3375.7,3374.8,5.92615]
["bitfinex","ETHUSD",1721055091082,2.581,3375.5,3374.8,2.96306]
["bitfinex","ETHUSD",1721055091583,2.65507753,3375.5,3374.8,2.96306]
["bitfinex","ETHUSD",1721055091968,2.65507753,3375.5,3374.8,2.96305]
["bitfinex","ETHUSD",1721055092177,5.61759753,3375.5,3374.8,2.96305]
["bitfinex","ETHUSD",1721055092680,2.96264,3375.4,3374.6,2.96328]
["bitfinex","ETHUSD",1721055093008,1.09189619,3375.3,3374.6,2.96328]
["bitfinex","ETHUSD",1721055093195,0.07408263,3375.2,3374.6,2.96328]
["bitfinex","ETHUSD",1721055094797,3.03686263,3375.2,3374.4,2.96348]
["bitfinex","ETHUSD",1721055095106,2.581,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1721055095410,0.07408623,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1721055095705,0.97747422,3375.0,3374.2,5.92722]
["bitfinex","ETHUSD",1721055095922,3.94049422,3375.0,3374.2,2.96359]
["bitfinex","ETHUSD",1721055096082,2.9631,3374.9,3374.2,2.96359]
["bitfinex","ETHUSD",1721055096713,2.9631,3374.9,3374.0,2.96382]
["bitfinex","ETHUSD",1721055096714,3.41601367,3375.3,3374.8,2.96312]
["bitfinex","ETHUSD",1721055096877,3.41601367,3375.3,3374.9,2.96302]
["bitfinex","ETHUSD",1721055096878,1.01781367,3375.3,3374.9,2.96302]
["bitfinex","ETHUSD",1721055097381,1.01781367,3375.3,3374.8,2.96312]
["bitfinex","ETHUSD",1721055097382,1.09988137,3375.2,3374.8,2.96312]
["bitfinex","ETHUSD",1721055098173,1.01781367,3375.3,3374.9,2.96299]
["bitfinex","ETHUSD",1721055098406,1.01781367,3375.3,3375.0,2.96294]
["bitfinex","ETHUSD",1721055098726,1.59796915,3375.6,3375.0,2.96294]
["bitfinex","ETHUSD",1721055098880,12.18,3375.7,3375.0,2.96294]
["bitfinex","ETHUSD",1721055099076,12.18,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1721055099280,7.4,3376.0,3375.7,2.96232]
["bitfinex","ETHUSD",1721055099578,7.4,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1721055100217,7.4,3376.0,3375.4,2.2556]
["bitfinex","ETHUSD",1721055100584,7.4,3376.0,3375.4,5.2556]
["bitfinex","ETHUSD",1721055100878,7.4,3376.0,3375.4,6.077426]
["bitfinex","ETHUSD",1721055101208,7.4,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1721055103132,2.581,3376.7,3376.4,2.96166]
["bitfinex","ETHUSD",1721055103427,2.4171,3377.1,3376.6,2.96154]
["bitfinex","ETHUSD",1721055103428,4.9981,3377.1,3376.6,2.96154]
["bitfinex","ETHUSD",1721055103723,1.9417654,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1721055103883,1.9417654,3377.0,3376.4,2.96166]
["bitfinex","ETHUSD",1721055104410,2.01580745,3377.0,3376.4,2.96166]
["bitfinex","ETHUSD",1721055105207,1.9417654,3377.0,3376.4,2.96166]
["bitfinex","ETHUSD",1721055105523,1.9417654,3377.0,3376.5,2.96161]
["bitfinex","ETHUSD",1721055105749,7.4,3377.2,3375.8,2.4418]
["bitfinex","ETHUSD",1721055105937,7.4,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1721055106241,7.15543275,3377.9,3376.2,2.96189]
["bitfinex","ETHUSD",1721055106242,7.4,3377.8,3377.2,2.96101]
["bitfinex","ETHUSD",1721055106389,8.13268833,3377.8,3377.3,5.92174]
["bitfinex","ETHUSD",1721055106592,8.13268833,3377.8,3377.3,2.96086]
["bitfinex","ETHUSD",1721055108459,7.4,3377.8,3377.4,2.96085]
["bitfinex","ETHUSD",1721055109358,2.75245057,3378.0,3377.5,2.913533]
["bitfinex","ETHUSD",1721055109936,2.75245057,3378.0,3377.3,2.96092]
["bitfinex","ETHUSD",1721055109937,5.78680004,3378.0,3376.6,2.4418]
["bitfinex","ETHUSD",1721055110140,2.581,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1721055110472,0.2581,3377.5,3377.2,2.96102]
["bitfinex","ETHUSD",1721055111459,0.2581,3377.5,3376.8,2.96136]
["bitfinex","ETHUSD",1721055111823,0.2581,3377.5,3376.9,2.96127]
["bitfinex","ETHUSD",1721055112023,2.581,3377.6,3377.1,2.96105]
["bitfinex","ETHUSD",1721055112225,2.581,3377.6,3376.7,2.96144]
["bitfinex","ETHUSD",1721055112555,2.581,3377.6,3376.8,2.96129]
["bitfinex","ETHUSD",1721055112934,5.54168,3377.6,3376.8,2.96129]
["bitfinex","ETHUSD",1721055114035,2.581,3377.6,3376.8,2.96129]
["bitfinex","ETHUSD",1721055114330,4.171199,3377.6,3376.9,2.96126]
["bitfinex","ETHUSD",1721055114953,4.171199,3377.6,3376.6,2.96154]
["bitfinex","ETHUSD",1721055115255,7.4,3377.8,3377.2,2.961]
["bitfinex","ETHUSD",1721055116371,7.4,3377.8,3377.0,2.96115]
["bitfinex","ETHUSD",1721055116529,2.348,3377.7,3376.2,2.3981]
["bitfinex","ETHUSD",1721055116734,2.348,3377.7,3376.3,2.96179]
["bitfinex","ETHUSD",1721055116735,2.96084,3377.5,3376.3,2.96179]
["bitfinex","ETHUSD",1721055116940,2.581,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1721055117171,2.65503731,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1721055117485,2.65503731,3377.2,3376.3,2.96179]
["bitfinex","ETHUSD",1721055117486,5.61607164,3377.2,3376.3,2.96179]
["bitfinex","ETHUSD",1721055117894,2.581,3376.5,3375.6,2.9624]
["bitfinex","ETHUSD",1721055118111,3.03578935,3376.4,3375.6,2.9624]
["bitfinex","ETHUSD",1721055118260,0.85783394,3376.3,3375.6,2.9624]
["bitfinex","ETHUSD",1721055118602,2.581,3376.1,3375.4,2.96259]
["bitfinex","ETHUSD",1721055118802,2.581,3376.1,3375.2,2.3874]
["bitfinex","ETHUSD",1721055118803,0.07405889,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1721055118965,0.07405889,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1721055119884,2.581,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1721055120126,0.07405883,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1721055120386,0.07405883,3376.3,3375.8,2.96225]
["bitfinex","ETHUSD",1721055120586,5.54265,3376.5,3375.8,2.96225]
["bitfinex","ETHUSD",1721055120818,4.63362549,3376.4,3375.6,2.96237]
["bitfinex","ETHUSD",1721055121292,4.63362549,3376.4,3375.5,2.96243]
["bitfinex","ETHUSD",1721055121462,2.96193,3376.2,3375.3,2.96264]
["bitfinex","ETHUSD",1721055121789,0.07406364,3376.1,3375.4,2.96258]
["bitfinex","ETHUSD",1721055122182,1.59781787,3376.4,3375.7,2.96229]
["bitfinex","ETHUSD",1721055122380,7.4,3376.7,3375.1,2.2886]
["bitfinex","ETHUSD",1721055122611,7.4,3376.7,3376.3,2.96176]
["bitfinex","ETHUSD",1721055122778,19.58,3377.1,3376.3,2.96176]
["bitfinex","ETHUSD",1721055122983,22.161,3377.1,3376.3,2.96174]
["bitfinex","ETHUSD",1721055123182,2.96131,3376.9,3376.1,2.96192]
["bitfinex","ETHUSD",1721055123408,2.8898131,3376.8,3376.1,2.96192]
["bitfinex","ETHUSD",1721055123638,2.81576417,3376.8,3376.1,2.96192]
["bitfinex","ETHUSD",1721055123837,2.88981239,3376.8,3376.0,2.96208]
["bitfinex","ETHUSD",1721055123980,2.88981239,3376.8,3375.7,2.96231]
["bitfinex","ETHUSD",1721055123981,2.96164,3376.5,3375.7,2.96231]
["bitfinex","ETHUSD",1721055124388,0.07405766,3376.4,3375.7,2.96231]
["bitfinex","ETHUSD",1721055124626,0.30356977,3376.3,3375.5,5.96251]
["bitfinex","ETHUSD",1721055125009,0.0740577,3376.2,3375.5,5.96251]
["bitfinex","ETHUSD",1721055125343,0.30356977,3376.3,3375.5,5.96251]
["bitfinex","ETHUSD",1721055125635,0.30356977,3376.3,3375.7,2.96233]
["bitfinex","ETHUSD",1721055125787,0.37762742,3376.3,3375.7,2.96233]
["bitfinex","ETHUSD",1721055126126,1.57752674,3376.2,3375.5,5.96251]
["bitfinex","ETHUSD",1721055126329,1.65158443,3376.2,3375.5,2.96251]
["bitfinex","ETHUSD",1721055126502,1.57752674,3376.2,3375.5,2.96251]
["bitfinex","ETHUSD",1721055126885,1.57752674,3376.2,3375.7,2.96232]
["bitfinex","ETHUSD",1721055127189,1.57752674,3376.2,3375.5,2.96251]
["bitfinex","ETHUSD",1721055127419,0.3697599,3376.1,3375.5,2.96251]
["bitfinex","ETHUSD",1721055127711,0.3697599,3376.1,3375.6,2.96241]
["bitfinex","ETHUSD",1721055129020,0.3697599,3376.1,3375.3,2.96266]
["bitfinex","ETHUSD",1721055129200,2.65506359,3376.0,3375.3,2.96266]
["bitfinex","ETHUSD",1721055129713,2.65506359,3376.0,3375.1,5.96285]
["bitfinex","ETHUSD",1721055129714,5.61721359,3376.0,3375.1,5.96285]
["bitfinex","ETHUSD",1721055129918,1.05264202,3375.9,3375.1,5.96285]
["bitfinex","ETHUSD",1721055130120,0.07406928,3375.8,3375.0,2.96287]
["bitfinex","ETHUSD",1721055130305,4.01482202,3375.9,3375.2,2.96275]
["bitfinex","ETHUSD",1721055130306,1.05264202,3375.9,3375.2,2.96275]
["bitfinex","ETHUSD",1721055130505,0.3697599,3376.1,3375.4,2.96253]
["bitfinex","ETHUSD",1721055130693,7.4,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1721055130899,7.4,3377.1,3376.4,2.96169]
["bitfinex","ETHUSD",1721055131295,7.4,3377.1,3376.5,2.96159]
["bitfinex","ETHUSD",1721055132622,7.4,3377.1,3376.6,2.96147]
["bitfinex","ETHUSD",1721055133404,7.4,3377.1,3376.8,2.96138]
["bitfinex","ETHUSD",1721055133604,7.4,3377.1,3376.9,2.96125]
["bitfinex","ETHUSD",1721055134008,10.36068,3377.6,3376.9,2.96125]
["bitfinex","ETHUSD",1721055134196,1.629119,3377.5,3376.9,2.96125]
["bitfinex","ETHUSD",1721055135033,1.629119,3377.5,3376.8,2.96134]
["bitfinex","ETHUSD",1721055135193,4.210119,3377.5,3376.8,2.96134]
["bitfinex","ETHUSD",1721055135631,4.210119,3377.5,3376.9,2.96129]
["bitfinex","ETHUSD",1721055136533,4.28415111,3377.5,3376.9,2.96129]
["bitfinex","ETHUSD",1721055136732,1.46448311,3377.4,3376.9,2.96129]
["bitfinex","ETHUSD",1721055137035,1.46448311,3377.4,3376.7,2.96141]
["bitfinex","ETHUSD",1721055137555,2.96096,3377.3,3376.5,2.96158]
["bitfinex","ETHUSD",1721055137746,1.46448311,3377.4,3376.5,2.96158]
["bitfinex","ETHUSD",1721055137947,7.170919,3377.5,3376.8,2.96138]
["bitfinex","ETHUSD",1721055137948,1.22285844,3377.3,3376.8,2.96138]
["bitfinex","ETHUSD",1721055138249,1.22285844,3377.3,3376.3,2.96178]
["bitfinex","ETHUSD",1721055138448,1.22285844,3377.3,3376.5,2.96163]
["bitfinex","ETHUSD",1721055138947,4.18379844,3377.3,3376.5,2.96163]
["bitfinex","ETHUSD",1721055139154,4.18379844,3377.3,3376.7,2.96141]
["bitfinex","ETHUSD",1721055139155,1.22285844,3377.3,3376.7,2.96141]
["bitfinex","ETHUSD",1721055139448,2.96113,3377.1,3376.4,2.96173]
["bitfinex","ETHUSD",1721055139840,1.13546374,3377.2,3376.4,2.96173]
["bitfinex","ETHUSD",1721055140051,2.581,3377.5,3376.0,3.0]
["bitfinex","ETHUSD",1721055140239,2.581,3377.5,3376.9,2.96123]
["bitfinex","ETHUSD",1721055140925,7.4,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1721055141655,7.4,3377.6,3377.4,2.96085]
["bitfinex","ETHUSD",1721055142445,7.4,3377.6,3377.2,2.96096]
["bitfinex","ETHUSD",1721055142624,0.74,3377.5,3377.2,2.96096]
["bitfinex","ETHUSD",1721055143236,0.74,3377.5,3377.3,2.96092]
["bitfinex","ETHUSD",1721055143447,7.4,3377.6,3377.3,2.96092]
["bitfinex","ETHUSD",1721055144447,7.4,3377.6,3377.2,2.96096]
["bitfinex","ETHUSD",1721055144852,7.4,3377.6,3376.8,2.96132]
["bitfinex","ETHUSD",1721055145148,10.36068,3377.6,3376.8,2.96132]
["bitfinex","ETHUSD",1721055145752,5.61586495,3377.5,3376.7,2.96146]
["bitfinex","ETHUSD",1721055145957,1.5976535,3377.4,3376.7,2.96146]
["bitfinex","ETHUSD",1721055147925,1.5976535,3377.4,3376.8,2.96138]
["bitfinex","ETHUSD",1721055148448,1.5976535,3377.4,3376.6,2.9615]
["bitfinex","ETHUSD",1721055149147,1.5976535,3377.4,3376.7,2.96145]
["bitfinex","ETHUSD",1721055149351,1.70141835,3377.3,3376.7,2.96145]
["bitfinex","ETHUSD",1721055149526,1.70141835,3377.3,3376.9,2.96128]
["bitfinex","ETHUSD",1721055149727,1.70141835,3377.3,3376.7,2.96145]
["bitfinex","ETHUSD",1721055149728,1.70141835,3377.3,3376.7,2.96139]
["bitfinex","ETHUSD",1721055150147,1.70141835,3377.3,3376.8,2.96137]
["bitfinex","ETHUSD",1721055150447,1.70141835,3377.3,3376.6,2.96148]
["bitfinex","ETHUSD",1721055150640,1.18017219,3377.2,3376.6,2.96148]
["bitfinex","ETHUSD",1721055151767,1.18017219,3377.2,3376.6,5.92298]
["bitfinex","ETHUSD",1721055152127,1.18017219,3377.2,3376.7,2.96145]
["bitfinex","ETHUSD",1721055152854,7.4,3377.6,3377.1,2.96112]
["bitfinex","ETHUSD",1721055153052,7.4,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1721055153643,7.4,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1721055153865,0.17145057,3378.0,3377.6,2.96067]
["bitfinex","ETHUSD",1721055154468,0.17145057,3378.0,3377.7,2.96059]
["bitfinex","ETHUSD",1721055154852,0.17145057,3378.0,3377.7,2.96052]
["bitfinex","ETHUSD",1721055155049,0.17145057,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1721055156105,0.17145057,3378.0,3377.0,2.2676]
["bitfinex","ETHUSD",1721055156300,0.17145057,3378.0,3377.2,2.96101]
["bitfinex","ETHUSD",1721055156454,0.17145057,3378.0,3377.8,2.96045]
["bitfinex","ETHUSD",1721055157073,0.17145057,3378.0,3377.5,2.96074]
["bitfinex","ETHUSD",1721055157417,0.17145057,3378.0,3377.4,2.9608]
["bitfinex","ETHUSD",1721055157703,0.17145057,3378.0,3377.2,2.96101]
["bitfinex","ETHUSD",1721055157704,0.17145057,3378.0,3377.3,2.96093]
["bitfinex","ETHUSD",1721055158006,1.6191165,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1721055159458,1.61827519,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1721055160171,1.61827519,3377.9,3377.0,2.96118]
["bitfinex","ETHUSD",1721055160375,1.61827519,3377.9,3376.0,3.16201]
["bitfinex","ETHUSD",1721055160376,2.9606,3377.7,3376.6,2.96153]
["bitfinex","ETHUSD",1721055160704,2.96068,3377.6,3376.8,2.96138]
["bitfinex","ETHUSD",1721055161208,2.96068,3377.6,3376.9,2.96129]
["bitfinex","ETHUSD",1721055161500,2.96068,3377.6,3377.0,2.96119]
["bitfinex","ETHUSD",1721055161802,2.96068,3377.6,3376.8,2.96131]
["bitfinex","ETHUSD",1721055161952,2.96068,3377.6,3376.6,3.489143]
["bitfinex","ETHUSD",1721055161953,2.96078,3377.5,3376.6,3.489143]
["bitfinex","ETHUSD",1721055162167,2.96078,3377.5,3376.7,2.96147]
["bitfinex","ETHUSD",1721055163361,1.86311128,3377.6,3376.8,2.96137]
["bitfinex","ETHUSD",1721055163584,5.54151,3377.8,3377.0,2.96114]
["bitfinex","ETHUSD",1721055163784,2.581,3377.8,3377.1,2.9611]
["bitfinex","ETHUSD",1721055165322,5.54157,3377.8,3377.1,2.9611]
["bitfinex","ETHUSD",1721055165503,1.60733806,3377.7,3377.1,2.9611]
["bitfinex","ETHUSD",1721055165924,5.54157,3377.8,3377.1,2.9611]
["bitfinex","ETHUSD",1721055166234,5.54157,3377.8,3376.7,2.96143]
["bitfinex","ETHUSD",1721055166235,2.96078,3377.5,3376.7,2.96143]
["bitfinex","ETHUSD",1721055167176,2.96085,3377.4,3376.7,2.96143]
["bitfinex","ETHUSD",1721055167641,5.54185,3377.4,3376.7,2.96143]
["bitfinex","ETHUSD",1721055169823,2.581,3377.4,3376.9,0.2]
["bitfinex","ETHUSD",1721055170926,5.54186,3377.4,3376.9,0.2]
["bitfinex","ETHUSD",1721055171129,6.392108,3377.4,3376.9,0.2]
["bitfinex","ETHUSD",1721055172905,3.431248,3377.4,3376.9,0.2]
["bitfinex","ETHUSD",1721055173226,2.581,3377.4,3376.9,0.2]
["bitfinex","ETHUSD",1721055173447,5.54187,3377.4,3376.9,0.2]
["bitfinex","ETHUSD",1721055174314,2.581,3377.4,3376.9,0.2]
["bitfinex","ETHUSD",1721055174760,5.54185,3377.4,3376.9,0.2]
["bitfinex","ETHUSD",1721055174965,5.61588463,3377.4,3376.9,0.2]
["bitfinex","ETHUSD",1721055175319,2.581,3377.0,3376.9,0.2]
["bitfinex","ETHUSD",1721055176441,2.89239165,3377.0,3376.9,0.2]
["bitfinex","ETHUSD",1721055176623,2.581,3377.0,3376.9,0.2]
["bitfinex","ETHUSD",1721055177033,2.96104,3377.2,3376.9,0.2]
["bitfinex","ETHUSD",1721055177218,0.31275391,3377.1,3376.9,0.2]
["bitfinex","ETHUSD",1721055177427,5.92215,3377.2,3376.9,0.2]
["bitfinex","ETHUSD",1721055177621,0.31268146,3377.1,3376.9,0.2]
["bitfinex","ETHUSD",1721055177937,7.45680941,3377.4,3376.9,0.2]
["bitfinex","ETHUSD",1721055178131,0.31316099,3377.3,3376.9,0.2]
["bitfinex","ETHUSD",1721055178319,2.63262873,3377.4,3376.9,0.516138]
["bitfinex","ETHUSD",1721055178517,0.1183144,3378.2,3377.2,2.96094]
["bitfinex","ETHUSD",1721055178518,4.99507125,3378.0,3377.2,2.96094]
["bitfinex","ETHUSD",1721055178743,2.96043,3377.9,3377.2,2.96094]
["bitfinex","ETHUSD",1721055178943,2.96043,3377.9,3376.9,2.5542]
["bitfinex","ETHUSD",1721055178944,2.581,3377.5,3376.9,0.2]
["bitfinex","ETHUSD",1721055179668,2.96086,3377.4,3376.9,0.2]
["bitfinex","ETHUSD",1721055179960,3.03488975,3377.4,3376.9,0.2]
["bitfinex","ETHUSD",1721055180156,2.96095,3377.3,3376.9,0.2]
["bitfinex","ETHUSD",1721055180323,3.03498468,3377.3,3376.9,0.2]
["bitfinex","ETHUSD",1721055180527,5.54212,3377.1,3376.9,0.2]
["bitfinex","ETHUSD",1721055180855,2.9612,3377.0,3376.9,0.2]
["bitfinex","ETHUSD",1721055181967,3.03524265,3377.0,3376.9,0.2]
["bitfinex","ETHUSD",1721055182342,5.99644265,3377.0,3376.9,0.2]
["bitfinex","ETHUSD",1721055182756,9.284326,3377.0,3376.9,0.2]
["bitfinex","ETHUSD",1721055182964,13.70455492,3377.0,3376.9,0.2]
["bitfinex","ETHUSD",1721055183475,13.70455492,3377.0,3375.3,2.3026]
["bitfinex","ETHUSD",1721055183476,2.96202,3376.1,3375.3,2.3026]
["bitfinex","ETHUSD",1721055183676,5.54302,3376.1,3375.0,2.96294]
["bitfinex","ETHUSD",1721055183833,2.96227,3375.8,3375.0,2.96294]
["bitfinex","ETHUSD",1721055184156,2.581,3375.7,3375.0,2.96294]
["bitfinex","ETHUSD",1721055185356,5.54335,3375.7,3374.9,5.23484]
["bitfinex","ETHUSD",1721055185744,3.5056243,3375.7,3374.4,2.431]
["bitfinex","ETHUSD",1721055185945,5.54372,3375.3,3374.5,2.96338]
["bitfinex","ETHUSD",1721055186149,0.0740741,3375.2,3374.5,2.96338]
["bitfinex","ETHUSD",1721055186350,5.54372,3375.3,3374.5,2.96338]
["bitfinex","ETHUSD",1721055187073,5.54372,3375.3,3374.6,2.96329]
["bitfinex","ETHUSD",1721055187237,2.581,3375.3,3374.6,2.96329]
["bitfinex","ETHUSD",1721055187441,2.581,3375.3,3374.5,2.96338]
["bitfinex","ETHUSD",1721055187442,5.5437,3375.3,3374.5,2.96338]
["bitfinex","ETHUSD",1721055188054,5.5437,3375.3,3374.6,2.9633]
["bitfinex","ETHUSD",1721055188966,2.9628,3375.2,3374.4,5.39442]
["bitfinex","ETHUSD",1721055189161,2.9628,3375.2,3374.5,2.9634]
["bitfinex","ETHUSD",1721055190257,2.9628,3375.2,3374.4,2.431]
["bitfinex","ETHUSD",1721055190458,2.9628,3375.2,3374.4,5.39442]
["bitfinex","ETHUSD",1721055190667,2.9628,3375.2,3374.2,5.92723]
["bitfinex","ETHUSD",1721055190846,0.85065,3375.1,3374.3,2.96357]
["bitfinex","ETHUSD",1721055191046,3.81354,3375.1,3374.3,2.96357]
["bitfinex","ETHUSD",1721055191246,3.88761844,3375.1,3374.1,2.96369]
["bitfinex","ETHUSD",1721055191467,5.54405,3374.9,3374.1,2.96369]
["bitfinex","ETHUSD",1721055191647,5.54405,3374.9,3374.2,2.96366]
["bitfinex","ETHUSD",1721055192276,2.581,3374.9,3374.2,2.96366]
["bitfinex","ETHUSD",1721055192447,2.96297,3375.0,3374.2,2.96366]
["bitfinex","ETHUSD",1721055192643,2.96243,3375.6,3374.0,2.4057]
["bitfinex","ETHUSD",1721055192842,5.54335,3375.7,3374.8,2.9631]
["bitfinex","ETHUSD",1721055194180,2.581,3375.7,3375.0,2.96295]
["bitfinex","ETHUSD",1721055194666,5.54302,3376.1,3375.2,2.96276]
["bitfinex","ETHUSD",1721055195545,2.96217,3375.9,3375.2,2.96276]
["bitfinex","ETHUSD",1721055195743,2.96217,3375.9,3374.8,2.4309]
["bitfinex","ETHUSD",1721055195744,2.581,3376.1,3375.4,2.96259]
["bitfinex","ETHUSD",1721055195950,2.581,3376.1,3375.5,2.96248]
["bitfinex","ETHUSD",1721055196299,2.96179,3376.4,3375.5,5.39338]
["bitfinex","ETHUSD",1721055196463,2.581,3376.5,3375.6,2.96235]
["bitfinex","ETHUSD",1721055196647,5.54265,3376.5,3375.8,2.96225]
["bitfinex","ETHUSD",1721055196984,2.581,3376.5,3375.8,2.96225]
["bitfinex","ETHUSD",1721055198311,3.361699,3376.5,3375.8,2.96225]
["bitfinex","ETHUSD",1721055198756,2.581,3376.5,3376.0,2.96207]
["bitfinex","ETHUSD",1721055198964,2.581,3376.5,3376.1,2.96199]
["bitfinex","ETHUSD",1721055199354,2.581,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1721055199552,2.96191,3376.2,3375.1,5.96282]
["bitfinex","ETHUSD",1721055199752,2.581,3376.1,3375.1,3.0]
["bitfinex","ETHUSD",1721055199954,2.581,3376.1,3375.8,2.96225]
["bitfinex","ETHUSD",1721055200152,2.581,3376.9,3376.2,2.96184]
["bitfinex","ETHUSD",1721055200366,5.54232,3376.9,3376.0,2.96208]
["bitfinex","ETHUSD",1721055201189,5.54232,3376.9,3376.2,2.96189]
["bitfinex","ETHUSD",1721055201484,2.96106,3377.2,3375.5,2.96252]
["bitfinex","ETHUSD",1721055201485,2.96183,3376.3,3375.5,2.96252]
["bitfinex","ETHUSD",1721055201693,5.5427,3376.5,3375.2,2.49]
["bitfinex","ETHUSD",1721055201869,5.5427,3376.5,3375.7,2.96227]
["bitfinex","ETHUSD",1721055202393,3.03578502,3376.4,3375.3,2.96267]
["bitfinex","ETHUSD",1721055202594,2.96198,3376.2,3375.4,5.9626]
["bitfinex","ETHUSD",1721055203083,3.03578502,3376.4,3375.4,5.9626]
["bitfinex","ETHUSD",1721055203271,1.0995265,3376.3,3375.5,2.9625]
["bitfinex","ETHUSD",1721055204272,2.581,3376.5,3375.8,2.96222]
["bitfinex","ETHUSD",1721055206473,2.581,3376.5,3376.0,2.96208]
["bitfinex","ETHUSD",1721055207862,2.581,3376.5,3375.8,2.96219]
["bitfinex","ETHUSD",1721055208071,2.581,3376.5,3375.7,2.96231]
["bitfinex","ETHUSD",1721055208072,5.61670554,3376.5,3375.7,2.96231]
["bitfinex","ETHUSD",1721055208374,0.85782555,3376.4,3375.8,2.96224]
["bitfinex","ETHUSD",1721055208581,2.581,3376.5,3376.0,2.962]
["bitfinex","ETHUSD",1721055209356,2.581,3376.5,3376.1,2.96199]
["bitfinex","ETHUSD",1721055209992,2.581,3376.5,3376.3,2.96175]
["bitfinex","ETHUSD",1721055210299,2.581,3376.9,3376.4,2.96166]
["bitfinex","ETHUSD",1721055210485,0.48768,3376.8,3376.4,2.96166]
["bitfinex","ETHUSD",1721055210689,0.48768,3376.8,3376.5,2.96163]
["bitfinex","ETHUSD",1721055210855,3.62501369,3377.3,3376.7,2.96147]
["bitfinex","ETHUSD",1721055211054,3.62501369,3377.3,3375.9,2.3924]
["bitfinex","ETHUSD",1721055211055,3.62501369,3377.3,3376.6,2.9615]
["bitfinex","ETHUSD",1721055211293,0.07403977,3377.2,3376.7,2.96144]
["bitfinex","ETHUSD",1721055211494,3.62501369,3377.3,3376.7,2.96144]
["bitfinex","ETHUSD",1721055211809,0.07403867,3377.2,3376.7,2.96145]
["bitfinex","ETHUSD",1721055211972,0.62374832,3377.1,3376.7,2.96145]
["bitfinex","ETHUSD",1721055212173,0.62374832,3377.1,3376.8,2.96136]
["bitfinex","ETHUSD",1721055213194,0.62374832,3377.1,3376.5,2.96161]
["bitfinex","ETHUSD",1721055213394,0.62374832,3377.1,3376.8,2.96137]
["bitfinex","ETHUSD",1721055213713,2.581,3377.3,3376.9,2.96121]
["bitfinex","ETHUSD",1721055214062,2.581,3377.3,3377.0,2.96118]
["bitfinex","ETHUSD",1721055214393,5.044,3377.7,3377.0,2.96118]
["bitfinex","ETHUSD",1721055214612,8.00461,3377.7,3377.0,2.96118]
["bitfinex","ETHUSD",1721055215090,2.581,3377.7,3377.2,2.96101]
["bitfinex","ETHUSD",1721055215656,2.581,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1721055217168,2.581,3377.7,3377.4,2.9608]
["bitfinex","ETHUSD",1721055217394,0.17145057,3378.0,3377.4,2.9608]
["bitfinex","ETHUSD",1721055218228,0.17145057,3378.0,3377.6,2.9606]
["bitfinex","ETHUSD",1721055218431,0.3409285,3377.9,3377.6,2.9606]
["bitfinex","ETHUSD",1721055218912,0.3409285,3377.9,3377.4,2.9608]
["bitfinex","ETHUSD",1721055218913,0.17145057,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1721055219427,0.17145057,3378.0,3377.7,2.85978]
["bitfinex","ETHUSD",1721055219735,0.17145057,3378.0,3377.8,2.96049]
["bitfinex","ETHUSD",1721055221320,0.17145057,3378.0,3377.8,2.94629]
["bitfinex","ETHUSD",1721055226518,0.17145057,3378.0,3377.7,2.85978]
["bitfinex","ETHUSD",1721055227216,0.17145057,3378.0,3377.6,2.96066]
["bitfinex","ETHUSD",1721055227489,0.17145057,3378.0,3376.7,5.96142]
["bitfinex","ETHUSD",1721055227490,2.581,3377.7,3377.4,2.96083]
["bitfinex","ETHUSD",1721055228194,2.581,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1721055228390,2.581,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1721055230205,2.581,3377.7,3377.1,2.96105]
["bitfinex","ETHUSD",1721055230534,2.581,3377.7,3376.6,2.96151]
["bitfinex","ETHUSD",1721055230535,2.581,3377.3,3376.9,2.96122]
["bitfinex","ETHUSD",1721055231591,2.581,3377.3,3377.0,2.9612]
["bitfinex","ETHUSD",1721055235304,2.581,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1721055235506,2.581,3377.7,3377.2,2.96103]
["bitfinex","ETHUSD",1721055235907,2.581,3377.7,3377.0,2.9612]
["bitfinex","ETHUSD",1721055235908,2.581,3377.7,3377.1,2.96111]
["bitfinex","ETHUSD",1721055236130,0.554151,3377.6,3377.1,2.96111]
["bitfinex","ETHUSD",1721055237034,0.554151,3377.6,3377.2,2.96101]
["bitfinex","ETHUSD",1721055237231,2.581,3377.7,3377.2,2.96101]
["bitfinex","ETHUSD",1721055239001,2.581,3377.7,3377.0,2.9612]
["bitfinex","ETHUSD",1721055239936,0.07403041,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1721055240238,2.581,3377.3,3377.0,2.9612]
["bitfinex","ETHUSD",1721055241339,2.581,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1721055241661,7.4,3377.8,3377.2,2.96103]
["bitfinex","ETHUSD",1721055241662,2.581,3377.7,3377.2,2.96103]
["bitfinex","ETHUSD",1721055241824,1.294142,3377.6,3377.2,2.96103]
["bitfinex","ETHUSD",1721055242418,2.581,3377.3,3376.7,2.9614]
["bitfinex","ETHUSD",1721055243088,2.581,3377.3,3376.9,2.96127]
["bitfinex","ETHUSD",1721055244194,1.294142,3377.6,3377.1,2.96106]
["bitfinex","ETHUSD",1721055244883,1.294142,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1721055245059,1.4235672,3377.5,3377.1,2.9611]
["bitfinex","ETHUSD",1721055245960,2.581,3377.3,3376.5,2.96164]
["bitfinex","ETHUSD",1721055246279,2.581,3377.3,3376.6,2.96149]
["bitfinex","ETHUSD",1721055246598,2.581,3377.3,3376.9,2.96123]
["bitfinex","ETHUSD",1721055246741,2.98145672,3377.3,3376.9,2.96123]
["bitfinex","ETHUSD",1721055248001,2.98145672,3377.3,3376.7,2.96146]
["bitfinex","ETHUSD",1721055250008,2.98145672,3377.3,3376.5,2.96156]
["bitfinex","ETHUSD",1721055250218,5.24695672,3377.3,3376.5,2.96156]
["bitfinex","ETHUSD",1721055250385,0.07404059,3377.2,3376.5,2.96156]
["bitfinex","ETHUSD",1721055250580,0.82818773,3377.1,3376.6,2.96154]
["bitfinex","ETHUSD",1721055251383,2.581,3376.9,3376.2,2.96189]
["bitfinex","ETHUSD",1721055251706,2.581,3376.5,3376.2,2.96189]
["bitfinex","ETHUSD",1721055254109,2.581,3376.5,3376.0,5.92407]
["bitfinex","ETHUSD",1721055254277,2.84650462,3376.5,3375.9,2.96216]
["bitfinex","ETHUSD",1721055254482,2.92055867,3376.5,3375.9,2.96216]
["bitfinex","ETHUSD",1721055254987,2.84650462,3376.5,3375.9,2.96216]
["bitfinex","ETHUSD",1721055255183,2.84650462,3376.5,3375.9,2.96211]
["bitfinex","ETHUSD",1721055255397,2.84650462,3376.5,3376.0,2.96207]
["bitfinex","ETHUSD",1721055255899,2.581,3376.5,3376.2,2.96188]
["bitfinex","ETHUSD",1721055256110,5.54231,3376.9,3376.2,2.96188]
["bitfinex","ETHUSD",1721055257011,2.581,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1721055257212,2.581,3376.9,3376.4,2.96173]
["bitfinex","ETHUSD",1721055257396,4.14425118,3376.9,3376.4,2.96167]
["bitfinex","ETHUSD",1721055257597,4.14425118,3376.9,3376.5,2.96158]
["bitfinex","ETHUSD",1721055258496,7.4,3377.0,3376.6,2.96155]
["bitfinex","ETHUSD",1721055259386,7.4,3377.0,3376.6,5.92304]
["bitfinex","ETHUSD",1721055259694,7.4,3377.0,3376.6,2.96149]
["bitfinex","ETHUSD",1721055260212,7.4,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1721055261922,0.82818773,3377.1,3376.7,2.96146]
["bitfinex","ETHUSD",1721055262285,0.38096445,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1721055262616,0.38096445,3377.0,3376.4,2.9617]
["bitfinex","ETHUSD",1721055262920,0.38096445,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1721055263622,0.38096445,3377.0,3376.4,2.96165]
["bitfinex","ETHUSD",1721055263996,0.38096445,3377.0,3376.4,5.9233]
["bitfinex","ETHUSD",1721055264730,4.9879,3376.9,3376.4,5.92331]
["bitfinex","ETHUSD",1721055264934,4.9879,3376.9,3375.9,2.4566]
["bitfinex","ETHUSD",1721055264935,0.61970522,3376.8,3375.9,2.4566]
["bitfinex","ETHUSD",1721055265243,1.86204253,3377.3,3375.9,2.4566]
["bitfinex","ETHUSD",1721055265523,0.07403495,3377.2,3375.9,2.4566]
["bitfinex","ETHUSD",1721055265725,2.581,3376.8,3375.9,2.4566]
["bitfinex","ETHUSD",1721055265886,2.581,3376.4,3375.7,2.96231]
["bitfinex","ETHUSD",1721055266086,2.6550574,3376.4,3375.8,2.96225]
["bitfinex","ETHUSD",1721055266544,2.581,3376.0,3375.2,2.96276]
["bitfinex","ETHUSD",1721055266720,0.07406489,3375.9,3375.2,2.96276]
["bitfinex","ETHUSD",1721055266898,0.07406489,3375.9,3375.0,2.96293]
["bitfinex","ETHUSD",1721055266899,2.581,3375.6,3375.0,2.96293]
["bitfinex","ETHUSD",1721055267103,0.07407047,3375.5,3375.1,2.96285]
["bitfinex","ETHUSD",1721055267415,6.03562649,3375.6,3374.7,2.96314]
["bitfinex","ETHUSD",1721055267622,6.10969683,3375.6,3374.7,2.96314]
["bitfinex","ETHUSD",1721055268323,0.05165849,3375.5,3374.7,2.96314]
["bitfinex","ETHUSD",1721055268520,0.07407999,3375.4,3374.7,2.96314]
["bitfinex","ETHUSD",1721055268698,0.69021649,3375.4,3374.7,2.96314]
["bitfinex","ETHUSD",1721055269022,6.03562649,3375.6,3374.6,2.402]
["bitfinex","ETHUSD",1721055269023,2.581,3375.6,3375.1,2.9628]
["bitfinex","ETHUSD",1721055269684,0.05165059,3375.8,3375.1,2.9628]
["bitfinex","ETHUSD",1721055269886,0.05165059,3375.8,3375.4,2.4252]
["bitfinex","ETHUSD",1721055270103,7.4,3376.6,3375.9,2.96214]
["bitfinex","ETHUSD",1721055270284,7.4,3376.6,3376.0,2.96208]
["bitfinex","ETHUSD",1721055270505,1.294239,3376.5,3376.0,2.96208]
["bitfinex","ETHUSD",1721055270721,1.294239,3376.5,3376.1,2.96198]
["bitfinex","ETHUSD",1721055271834,1.294239,3376.5,3376.2,2.96187]
["bitfinex","ETHUSD",1721055271985,7.4,3376.6,3376.1,2.96198]
["bitfinex","ETHUSD",1721055271986,7.4,3376.6,3376.3,2.96174]
["bitfinex","ETHUSD",1721055273092,7.4,3376.6,3375.6,2.96237]
["bitfinex","ETHUSD",1721055273093,7.4,3376.6,3375.9,2.96217]
["bitfinex","ETHUSD",1721055273288,7.4,3376.6,3376.0,2.96208]
["bitfinex","ETHUSD",1721055273743,2.581,3376.8,3376.0,2.96208]
["bitfinex","ETHUSD",1721055273926,2.581,3376.4,3375.5,2.96248]
["bitfinex","ETHUSD",1721055274231,0.0740601,3376.3,3375.5,2.96248]
["bitfinex","ETHUSD",1721055274535,2.581,3376.4,3375.5,2.96248]
["bitfinex","ETHUSD",1721055275043,2.581,3376.4,3375.6,2.96237]
["bitfinex","ETHUSD",1721055275341,0.561673,3376.3,3375.6,2.96237]
["bitfinex","ETHUSD",1721055275828,0.63573306,3376.3,3375.6,2.96237]
["bitfinex","ETHUSD",1721055277617,0.561673,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1721055278432,0.0740593,3376.2,3375.4,2.96258]
["bitfinex","ETHUSD",1721055278589,2.581,3376.0,3375.1,2.96286]
["bitfinex","ETHUSD",1721055278797,0.07406686,3375.9,3375.1,2.96286]
["bitfinex","ETHUSD",1721055279210,0.07406686,3375.9,3375.0,2.96294]
["bitfinex","ETHUSD",1721055279211,0.07406686,3375.9,3375.2,2.96278]
["bitfinex","ETHUSD",1721055279811,2.3647,3375.8,3375.0,2.96294]
["bitfinex","ETHUSD",1721055279998,0.07407189,3375.7,3375.0,2.96294]
["bitfinex","ETHUSD",1721055280199,0.07407189,3375.7,3374.8,2.96311]
["bitfinex","ETHUSD",1721055280200,0.83632119,3375.6,3374.8,2.96311]
["bitfinex","ETHUSD",1721055280421,0.07407493,3375.5,3374.7,2.96322]
["bitfinex","ETHUSD",1721055280622,3.03666493,3375.5,3374.6,2.96328]
["bitfinex","ETHUSD",1721055280846,2.96262,3375.4,3374.6,2.96328]
["bitfinex","ETHUSD",1721055281007,0.07407978,3375.3,3374.4,5.9269]
["bitfinex","ETHUSD",1721055281209,3.25501069,3375.2,3374.5,2.96334]
["bitfinex","ETHUSD",1721055281741,2.96288,3375.1,3374.3,2.96352]
["bitfinex","ETHUSD",1721055281943,0.07408723,3375.0,3374.3,2.96352]
["bitfinex","ETHUSD",1721055282235,0.07408723,3375.0,3374.1,2.9637]
["bitfinex","ETHUSD",1721055282236,3.03709723,3375.0,3374.1,2.9637]
["bitfinex","ETHUSD",1721055282402,5.54415,3374.8,3373.9,2.96388]
["bitfinex","ETHUSD",1721055282608,5.54415,3374.8,3373.8,2.3942]
["bitfinex","ETHUSD",1721055282609,3.59913794,3374.7,3373.8,2.96401]
["bitfinex","ETHUSD",1721055282810,2.96334,3374.6,3373.6,2.96417]
["bitfinex","ETHUSD",1721055283012,0.07409821,3374.5,3373.6,2.96417]
["bitfinex","ETHUSD",1721055283210,2.581,3374.4,3373.6,2.96417]
["bitfinex","ETHUSD",1721055283412,0.07410317,3374.3,3373.4,2.96436]
["bitfinex","ETHUSD",1721055283607,0.56185932,3374.2,3373.5,2.96424]
["bitfinex","ETHUSD",1721055283806,0.56185932,3374.2,3373.4,2.96436]
["bitfinex","ETHUSD",1721055284013,0.63596209,3374.2,3373.4,2.96436]
["bitfinex","ETHUSD",1721055284241,0.63596209,3374.2,3373.5,2.96426]
["bitfinex","ETHUSD",1721055284750,3.59964209,3374.2,3373.0,5.4112]
["bitfinex","ETHUSD",1721055284957,0.61804521,3374.1,3373.2,2.96452]
["bitfinex","ETHUSD",1721055285111,0.07410805,3374.0,3373.3,2.96444]
["bitfinex","ETHUSD",1721055285312,0.69215324,3374.1,3373.3,2.96444]
["bitfinex","ETHUSD",1721055286114,0.61804521,3374.1,3373.4,2.96435]
["bitfinex","ETHUSD",1721055286329,5.61862798,3374.4,3373.4,2.96435]
["bitfinex","ETHUSD",1721055286538,3.52504372,3374.7,3373.5,2.9642]
["bitfinex","ETHUSD",1721055286725,2.96331,3374.6,3373.6,2.96412]
["bitfinex","ETHUSD",1721055286922,0.98844395,3374.5,3373.7,2.96409]
["bitfinex","ETHUSD",1721055287121,0.98844395,3374.5,3373.1,2.96461]
["bitfinex","ETHUSD",1721055287122,0.91434519,3374.5,3373.8,2.96399]
["bitfinex","ETHUSD",1721055287520,0.91434519,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1721055287755,3.52504372,3374.7,3373.9,2.96392]
["bitfinex","ETHUSD",1721055288303,7.4,3374.9,3374.1,2.96366]
["bitfinex","ETHUSD",1721055288569,7.4,3374.9,3373.0,2.4465]
["bitfinex","ETHUSD",1721055288570,2.96344,3374.5,3373.6,2.96412]
["bitfinex","ETHUSD",1721055288737,2.96344,3374.5,3373.7,2.96408]
["bitfinex","ETHUSD",1721055289079,0.07409491,3374.5,3373.6,2.96414]
["bitfinex","ETHUSD",1721055289376,0.60006949,3374.4,3373.6,2.96414]
["bitfinex","ETHUSD",1721055289526,3.56358949,3374.4,3373.6,2.96419]
["bitfinex","ETHUSD",1721055290463,3.56358949,3374.4,3373.5,2.96426]
["bitfinex","ETHUSD",1721055290464,0.60006949,3374.4,3373.7,2.9641]
["bitfinex","ETHUSD",1721055290662,0.6517221,3374.4,3373.7,2.9641]
["bitfinex","ETHUSD",1721055290971,0.05165261,3374.4,3374.0,2.96382]
["bitfinex","ETHUSD",1721055291628,0.05165261,3374.4,3374.1,2.96373]
["bitfinex","ETHUSD",1721055291827,0.05165261,3374.4,3374.3,8.89071]
["bitfinex","ETHUSD",1721055292192,7.4,3375.6,3374.7,2.96321]
["bitfinex","ETHUSD",1721055292332,7.4,3375.6,3375.1,2.96285]
["bitfinex","ETHUSD",1721055292741,7.4,3375.6,3375.0,2.96294]
["bitfinex","ETHUSD",1721055292954,7.4,3375.6,3375.3,2.96267]
["bitfinex","ETHUSD",1721055293323,7.4,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1721055293658,7.4,3376.2,3375.6,2.96236]
["bitfinex","ETHUSD",1721055293832,8.694273,3376.2,3375.6,2.96236]
["bitfinex","ETHUSD",1721055294038,5.54273,3376.4,3375.6,2.96236]
["bitfinex","ETHUSD",1721055294039,2.581,3376.4,3375.8,2.96223]
["bitfinex","ETHUSD",1721055294247,7.4,3376.5,3375.8,2.96223]
["bitfinex","ETHUSD",1721055295436,7.4,3376.5,3375.9,2.96214]
["bitfinex","ETHUSD",1721055296660,7.4,3376.5,3376.0,2.96206]
["bitfinex","ETHUSD",1721055297064,7.4,3376.5,3375.9,2.96214]
["bitfinex","ETHUSD",1721055297251,8.436138,3376.5,3375.9,2.96214]
["bitfinex","ETHUSD",1721055297454,8.436138,3376.5,3376.0,2.96208]
["bitfinex","ETHUSD",1721055297767,1.036138,3376.5,3376.0,2.96208]
["bitfinex","ETHUSD",1721055297984,7.4,3376.9,3376.0,2.96208]
["bitfinex","ETHUSD",1721055298271,7.4,3376.9,3375.8,2.96224]
["bitfinex","ETHUSD",1721055298272,2.96153,3376.7,3375.9,2.96216]
["bitfinex","ETHUSD",1721055299817,3.03558435,3376.7,3375.8,2.96223]
["bitfinex","ETHUSD",1721055299945,2.96157,3376.6,3375.8,2.96223]
["bitfinex","ETHUSD",1721055300254,0.37761695,3376.5,3375.8,2.96223]
["bitfinex","ETHUSD",1721055300458,0.30356244,3376.5,3375.8,2.96223]
["bitfinex","ETHUSD",1721055300659,0.30356244,3376.5,3375.6,2.96242]
["bitfinex","ETHUSD",1721055300660,0.30356244,3376.5,3375.9,2.96217]
["bitfinex","ETHUSD",1721055300859,2.96144,3376.8,3375.9,2.96217]
["bitfinex","ETHUSD",1721055301154,2.96139,3376.8,3376.1,2.96197]
["bitfinex","ETHUSD",1721055301392,0.07404986,3376.7,3375.7,2.96232]
["bitfinex","ETHUSD",1721055301584,2.96156,3376.6,3375.8,2.96225]
["bitfinex","ETHUSD",1721055301880,2.96156,3376.6,3375.9,2.96213]
["bitfinex","ETHUSD",1721055302060,1.332295,3376.6,3375.9,2.96213]
["bitfinex","ETHUSD",1721055302258,1.332295,3376.6,3376.1,2.96198]
["bitfinex","ETHUSD",1721055303704,1.332295,3376.6,3376.0,2.96206]
["bitfinex","ETHUSD",1721055304007,1.332295,3376.6,3376.1,2.96197]
["bitfinex","ETHUSD",1721055304288,1.332295,3376.6,3375.4,2.9626]
["bitfinex","ETHUSD",1721055304497,1.332295,3376.6,3376.0,2.96204]
["bitfinex","ETHUSD",1721055304795,4.293865,3376.6,3375.8,2.96217]
["bitfinex","ETHUSD",1721055304971,0.07405424,3376.5,3375.8,2.96217]
["bitfinex","ETHUSD",1721055305852,4.293865,3376.6,3375.9,2.96216]
["bitfinex","ETHUSD",1721055306564,0.07405415,3376.5,3375.9,2.96216]
["bitfinex","ETHUSD",1721055306765,0.43679192,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1721055306965,1.332295,3376.6,3376.1,2.96198]
["bitfinex","ETHUSD",1721055308490,1.332295,3376.6,3376.2,2.9619]
["bitfinex","ETHUSD",1721055308694,7.4,3376.9,3375.8,2.323]
["bitfinex","ETHUSD",1721055309199,7.4,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1721055309365,0.05162065,3377.0,3376.6,2.96155]
["bitfinex","ETHUSD",1721055310468,0.05162065,3377.0,3376.4,2.96166]
["bitfinex","ETHUSD",1721055310685,2.3566,3376.9,3375.3,5.4886]
["bitfinex","ETHUSD",1721055310875,0.61099868,3376.8,3376.0,2.96201]
["bitfinex","ETHUSD",1721055311100,0.0740496,3376.7,3376.0,2.96201]
["bitfinex","ETHUSD",1721055311283,0.0740496,3376.7,3375.8,2.96222]
["bitfinex","ETHUSD",1721055311473,3.0355896,3376.7,3375.8,2.96222]
["bitfinex","ETHUSD",1721055311802,0.88905887,3376.6,3375.8,2.96222]
["bitfinex","ETHUSD",1721055311984,0.07405541,3376.5,3375.9,2.96215]
["bitfinex","ETHUSD",1721055312172,0.88905887,3376.6,3376.0,2.96208]
["bitfinex","ETHUSD",1721055312375,0.88905887,3376.6,3375.3,5.45124]
["bitfinex","ETHUSD",1721055312376,0.05162065,3377.0,3376.4,2.96172]
["bitfinex","ETHUSD",1721055312830,0.12566501,3377.0,3376.4,2.96172]
["bitfinex","ETHUSD",1721055312989,1.0486805,3376.9,3376.4,2.96172]
["bitfinex","ETHUSD",1721055313392,4.0099905,3376.9,3376.2,2.96189]
["bitfinex","ETHUSD",1721055313590,1.0486805,3376.9,3376.2,2.96189]
["bitfinex","ETHUSD",1721055313825,0.05162065,3377.0,3376.4,2.96171]
["bitfinex","ETHUSD",1721055314131,0.05162065,3377.0,3376.6,2.96155]
["bitfinex","ETHUSD",1721055314301,0.05162065,3377.0,3376.4,2.96172]
["bitfinex","ETHUSD",1721055314507,7.4,3377.1,3376.4,2.96172]
["bitfinex","ETHUSD",1721055315199,7.4,3377.1,3376.2,2.96185]
["bitfinex","ETHUSD",1721055315410,4.07142013,3377.0,3376.2,2.96185]
["bitfinex","ETHUSD",1721055315730,2.96138,3376.8,3376.1,2.96193]
["bitfinex","ETHUSD",1721055315932,4.07142013,3377.0,3376.2,2.9619]
["bitfinex","ETHUSD",1721055316137,2.96132,3376.9,3376.1,2.96193]
["bitfinex","ETHUSD",1721055316327,4.40466401,3376.8,3376.1,2.96193]
["bitfinex","ETHUSD",1721055316502,4.40466401,3376.8,3375.9,2.96216]
["bitfinex","ETHUSD",1721055316503,0.07405044,3376.7,3375.9,2.96216]
["bitfinex","ETHUSD",1721055316704,2.3346,3376.6,3375.9,2.96216]
["bitfinex","ETHUSD",1721055316923,0.07405409,3376.5,3375.9,2.96216]
["bitfinex","ETHUSD",1721055317328,0.07405409,3376.5,3375.9,2.96211]
["bitfinex","ETHUSD",1721055317645,0.53701341,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1721055317935,2.3346,3376.6,3376.0,2.96207]
["bitfinex","ETHUSD",1721055318325,2.40865294,3376.6,3375.5,2.96245]
["bitfinex","ETHUSD",1721055318528,5.54366,3376.5,3375.5,5.9249]
["bitfinex","ETHUSD",1721055318833,5.61772218,3376.5,3375.6,2.96242]
["bitfinex","ETHUSD",1721055319453,2.96178,3376.4,3375.6,2.96242]
["bitfinex","ETHUSD",1721055319632,5.61772218,3376.5,3375.6,2.96242]
["bitfinex","ETHUSD",1721055319633,1.09141022,3376.3,3375.7,2.96229]
["bitfinex","ETHUSD",1721055319838,1.09141022,3376.3,3375.6,2.96242]
["bitfinex","ETHUSD",1721055319839,1.09141022,3376.3,3375.8,2.96224]
["bitfinex","ETHUSD",1721055320037,2.3346,3376.6,3376.0,2.96201]
["bitfinex","ETHUSD",1721055321552,5.37028301,3376.6,3375.6,2.94663735]
["bitfinex","ETHUSD",1721055321762,2.582,3376.5,3375.8,2.9622]
["bitfinex","ETHUSD",1721055322057,1.16543168,3376.4,3375.8,2.9622]
["bitfinex","ETHUSD",1721055322602,1.16543168,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1721055322835,1.0913753,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1721055323748,1.0913753,3376.4,3375.7,2.96227]
["bitfinex","ETHUSD",1721055324459,3.03589635,3376.3,3375.5,2.96246]
["bitfinex","ETHUSD",1721055324618,3.94026955,3376.3,3375.5,2.96246]
["bitfinex","ETHUSD",1721055325456,0.07406347,3376.2,3375.5,2.96246]
["bitfinex","ETHUSD",1721055325753,3.03598347,3376.2,3375.5,2.96246]
["bitfinex","ETHUSD",1721055326048,0.07406347,3376.2,3375.6,2.96241]
["bitfinex","ETHUSD",1721055326203,0.94839295,3376.2,3375.6,2.96241]
["bitfinex","ETHUSD",1721055326609,0.94839295,3376.2,3375.7,2.96232]
["bitfinex","ETHUSD",1721055327948,0.94839295,3376.2,3374.8,2.3199]
["bitfinex","ETHUSD",1721055327949,0.07405924,3376.1,3374.8,2.3199]
["bitfinex","ETHUSD",1721055328127,5.61806924,3376.1,3375.1,2.96279]
["bitfinex","ETHUSD",1721055328436,0.56180692,3376.0,3375.1,2.96279]
["bitfinex","ETHUSD",1721055328614,0.07406897,3375.9,3375.3,2.96263]
["bitfinex","ETHUSD",1721055328832,3.03624897,3375.9,3375.1,2.96279]
["bitfinex","ETHUSD",1721055329031,2.2947,3375.8,3375.1,2.96279]
["bitfinex","ETHUSD",1721055329355,0.56180692,3376.0,3375.3,2.96261]
["bitfinex","ETHUSD",1721055329510,0.91412374,3375.9,3375.4,2.96255]
["bitfinex","ETHUSD",1721055329710,3.87630374,3375.9,3375.1,2.96281]
["bitfinex","ETHUSD",1721055329908,0.91412374,3375.9,3374.6,2.96327]
["bitfinex","ETHUSD",1721055330237,0.07407205,3375.9,3375.4,2.96254]
["bitfinex","ETHUSD",1721055330560,3.03630205,3375.9,3375.0,2.96294]
["bitfinex","ETHUSD",1721055330738,3.03630205,3375.9,3375.1,2.96282]
["bitfinex","ETHUSD",1721055331267,2.96247,3375.6,3374.7,2.96315]
["bitfinex","ETHUSD",1721055331414,2.56677905,3375.5,3374.7,2.96315]
["bitfinex","ETHUSD",1721055331753,0.81112491,3375.4,3374.9,2.96297]
["bitfinex","ETHUSD",1721055332050,5.54437,3375.7,3375.2,2.96278]
["bitfinex","ETHUSD",1721055332051,4.975,3375.7,3375.2,2.96278]
["bitfinex","ETHUSD",1721055332255,4.975,3375.7,3375.0,2.96289]
["bitfinex","ETHUSD",1721055332404,4.975,3375.7,3375.1,2.96286]
["bitfinex","ETHUSD",1721055333955,4.975,3375.7,3375.2,2.96277]
["bitfinex","ETHUSD",1721055334165,4.975,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1721055334451,2.96209,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1721055334611,3.258296,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1721055335011,0.296206,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1721055335426,3.01349714,3376.3,3375.4,2.96261]
["bitfinex","ETHUSD",1721055335626,0.31121633,3376.2,3375.6,2.96236]
["bitfinex","ETHUSD",1721055335834,3.01349714,3376.3,3375.6,2.96236]
["bitfinex","ETHUSD",1721055336023,0.31122174,3376.2,3375.6,2.96236]
["bitfinex","ETHUSD",1721055336269,0.31122174,3376.1,3375.6,2.96236]
["bitfinex","ETHUSD",1721055336413,3.01349714,3376.3,3375.6,2.96235]
["bitfinex","ETHUSD",1721055336620,1.89530738,3376.2,3375.6,2.96235]
["bitfinex","ETHUSD",1721055336919,9.75322145,3376.5,3375.6,2.96235]
["bitfinex","ETHUSD",1721055336920,2.96175,3376.4,3375.6,2.96235]
["bitfinex","ETHUSD",1721055337121,3.273595,3376.3,3375.6,2.96235]
["bitfinex","ETHUSD",1721055337365,2.96182,3376.3,3375.6,2.96235]
["bitfinex","ETHUSD",1721055337736,0.31172392,3376.2,3375.6,2.96235]
["bitfinex","ETHUSD",1721055338066,2.96182,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1721055338229,0.31167832,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1721055338427,5.31218,3376.5,3375.7,2.96234]
["bitfinex","ETHUSD",1721055338668,0.31190467,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1721055338972,0.31190467,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1721055339262,0.31189075,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1721055339464,2.96175,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1721055339766,2.07811061,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1721055340065,9.31423254,3376.6,3376.4,2.96171]
["bitfinex","ETHUSD",1721055340066,7.45164222,3376.6,3376.4,2.96171]
["bitfinex","ETHUSD",1721055340300,2.582,3377.1,3376.4,2.96171]
["bitfinex","ETHUSD",1721055340301,9.26259032,3377.1,3376.4,2.96171]
["bitfinex","ETHUSD",1721055340590,7.4,3377.1,3376.5,2.96164]
["bitfinex","ETHUSD",1721055341425,8.732188,3377.1,3376.5,2.96164]
["bitfinex","ETHUSD",1721055342069,1.332188,3377.1,3376.5,2.96164]
["bitfinex","ETHUSD",1721055342969,1.332188,3377.1,3376.6,2.96153]
["bitfinex","ETHUSD",1721055343175,7.4,3377.4,3376.4,2.96171]
["bitfinex","ETHUSD",1721055343378,7.4,3377.4,3376.7,2.96146]
["bitfinex","ETHUSD",1721055344181,7.4,3377.4,3376.8,2.96134]
["bitfinex","ETHUSD",1721055344323,7.4,3377.4,3377.1,2.96109]
["bitfinex","ETHUSD",1721055344670,7.4,3377.8,3377.1,2.96109]
["bitfinex","ETHUSD",1721055344967,1.5591171,3377.7,3377.1,2.96109]
["bitfinex","ETHUSD",1721055345121,4.20508412,3377.7,3376.9,2.96125]
["bitfinex","ETHUSD",1721055345328,0.31464386,3377.6,3376.9,2.96125]
["bitfinex","ETHUSD",1721055345565,6.78708412,3377.7,3376.8,2.96131]
["bitfinex","ETHUSD",1721055345764,2.582,3377.3,3375.9,2.4768]
["bitfinex","ETHUSD",1721055345969,0.62832927,3377.2,3375.9,2.4768]
["bitfinex","ETHUSD",1721055346127,0.62832927,3377.2,3376.7,2.96146]
["bitfinex","ETHUSD",1721055346645,0.62832927,3377.2,3376.5,2.96161]
["bitfinex","ETHUSD",1721055346823,3.58937927,3377.2,3376.0,2.96206]
["bitfinex","ETHUSD",1721055347028,3.58937927,3377.2,3375.8,2.96223]
["bitfinex","ETHUSD",1721055347029,2.582,3376.9,3375.8,2.96223]
["bitfinex","ETHUSD",1721055347276,0.07405295,3376.8,3376.1,2.96199]
["bitfinex","ETHUSD",1721055347566,2.582,3376.9,3376.3,2.96179]
["bitfinex","ETHUSD",1721055347777,0.5617183,3376.8,3376.3,2.96179]
["bitfinex","ETHUSD",1721055347926,0.5617183,3376.8,3376.1,2.96199]
["bitfinex","ETHUSD",1721055348244,0.5617183,3376.8,3376.2,2.9619]
["bitfinex","ETHUSD",1721055348564,2.65604982,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1721055348776,2.582,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1721055348925,7.40394167,3377.3,3376.6,2.96149]
["bitfinex","ETHUSD",1721055349269,0.31313592,3377.2,3376.6,2.96149]
["bitfinex","ETHUSD",1721055349559,0.31313592,3377.1,3376.6,2.96149]
["bitfinex","ETHUSD",1721055349732,0.31313592,3377.0,3376.6,2.96149]
["bitfinex","ETHUSD",1721055349934,1.80779676,3377.1,3376.6,2.96149]
["bitfinex","ETHUSD",1721055350247,0.31312832,3377.0,3376.6,2.96149]
["bitfinex","ETHUSD",1721055350449,1.80779676,3377.1,3376.6,2.96149]
["bitfinex","ETHUSD",1721055351964,1.80779676,3377.1,3376.7,2.96144]
["bitfinex","ETHUSD",1721055352260,1.80779676,3377.1,3376.2,2.4832]
["bitfinex","ETHUSD",1721055352261,7.4,3377.4,3376.9,2.96122]
["bitfinex","ETHUSD",1721055352440,7.4,3377.4,3377.0,2.96118]
["bitfinex","ETHUSD",1721055352958,3.82645412,3377.7,3377.1,2.96105]
["bitfinex","ETHUSD",1721055353158,1.42385047,3377.6,3377.2,2.96097]
["bitfinex","ETHUSD",1721055353358,1.42385047,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1721055353545,1.42385047,3377.6,3377.1,2.96105]
["bitfinex","ETHUSD",1721055353751,1.42385047,3377.6,3377.2,2.96097]
["bitfinex","ETHUSD",1721055354151,1.42385047,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1721055354362,7.4,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1721055354567,3.01205056,3377.9,3377.3,2.96094]
["bitfinex","ETHUSD",1721055354568,0.05163056,3377.9,3377.3,2.96094]
["bitfinex","ETHUSD",1721055354775,0.05163056,3377.9,3377.2,2.3481]
["bitfinex","ETHUSD",1721055354932,0.17145057,3378.0,3377.7,2.96053]
["bitfinex","ETHUSD",1721055356836,0.17145057,3378.0,3377.2,2.3481]
["bitfinex","ETHUSD",1721055357173,1.9869765,3377.9,3377.0,2.3987]
["bitfinex","ETHUSD",1721055357474,1.9869765,3377.9,3377.6,2.9606]
["bitfinex","ETHUSD",1721055358268,1.9869765,3377.9,3377.2,2.96102]
["bitfinex","ETHUSD",1721055358470,0.07402442,3377.8,3377.3,2.96093]
["bitfinex","ETHUSD",1721055358770,1.9869765,3377.9,3377.3,2.96093]
["bitfinex","ETHUSD",1721055358978,1.98807571,3377.8,3377.3,2.96093]
["bitfinex","ETHUSD",1721055359164,1.98807571,3377.8,3377.4,2.96085]
["bitfinex","ETHUSD",1721055360366,2.06099901,3377.9,3377.2,2.96102]
["bitfinex","ETHUSD",1721055360672,2.582,3377.7,3377.0,2.9612]
["bitfinex","ETHUSD",1721055360983,3.03454127,3377.8,3377.0,2.9612]
["bitfinex","ETHUSD",1721055361145,2.96059,3377.7,3377.0,2.9612]
["bitfinex","ETHUSD",1721055361353,0.79821078,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1721055361699,3.75889078,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1721055362023,0.79821078,3377.6,3377.1,2.96109]
["bitfinex","ETHUSD",1721055362299,0.79821078,3377.6,3376.9,2.96127]
["bitfinex","ETHUSD",1721055362509,0.07403178,3377.5,3376.9,2.96127]
["bitfinex","ETHUSD",1721055362686,3.03471178,3377.6,3376.9,5.92249]
["bitfinex","ETHUSD",1721055362863,3.03471178,3377.6,3376.9,2.96122]
["bitfinex","ETHUSD",1721055363906,2.96068,3377.6,3376.9,2.96122]
["bitfinex","ETHUSD",1721055364260,0.83808217,3377.5,3376.9,2.96122]
["bitfinex","ETHUSD",1721055364468,0.91211384,3377.5,3376.9,2.96122]
["bitfinex","ETHUSD",1721055364692,0.83808217,3377.5,3376.9,2.96122]
["bitfinex","ETHUSD",1721055365214,0.83808217,3377.5,3377.0,2.9612]
["bitfinex","ETHUSD",1721055365442,0.83808217,3377.5,3376.9,2.96122]
["bitfinex","ETHUSD",1721055365960,3.34075622,3377.4,3376.5,5.25651]
["bitfinex","ETHUSD",1721055366166,3.03503708,3377.3,3376.5,2.96161]
["bitfinex","ETHUSD",1721055366367,2.961,3377.3,3376.6,2.96152]
["bitfinex","ETHUSD",1721055366568,3.34074622,3377.4,3376.6,2.96152]
["bitfinex","ETHUSD",1721055366765,3.34074622,3377.4,3376.1,2.349]
["bitfinex","ETHUSD",1721055366766,0.37987622,3377.4,3376.9,2.96128]
["bitfinex","ETHUSD",1721055367001,0.37987622,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1721055367300,7.4,3377.8,3377.2,2.96094]
["bitfinex","ETHUSD",1721055367502,2.96042,3377.9,3377.2,5.92188]
["bitfinex","ETHUSD",1721055367721,2.96042,3377.9,3377.2,2.96094]
["bitfinex","ETHUSD",1721055368222,0.17145057,3378.0,3377.2,2.96094]
["bitfinex","ETHUSD",1721055368380,0.17145057,3378.0,3377.0,2.3071]
["bitfinex","ETHUSD",1721055368381,0.17145057,3378.0,3377.6,2.96066]
["bitfinex","ETHUSD",1721055368695,1.24159564,3378.0,3377.7,2.96052]
["bitfinex","ETHUSD",1721055368900,0.17145057,3378.0,3377.7,2.96052]
["bitfinex","ETHUSD",1721055369203,0.17145057,3378.0,3377.6,2.96066]
["bitfinex","ETHUSD",1721055369204,0.17145057,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1721055370297,0.17145057,3378.0,3377.0,2.3071]
["bitfinex","ETHUSD",1721055370607,0.17145057,3378.0,3377.3,2.96089]
["bitfinex","ETHUSD",1721055371215,0.17145057,3378.0,3377.5,2.96075]
["bitfinex","ETHUSD",1721055371370,0.94042707,3378.0,3377.3,2.96094]
["bitfinex","ETHUSD",1721055371769,0.94042707,3378.0,3377.1,2.96109]
["bitfinex","ETHUSD",1721055371770,0.0740192,3377.9,3377.1,2.96109]
["bitfinex","ETHUSD",1721055372004,2.96042,3377.9,3377.0,2.3071]
["bitfinex","ETHUSD",1721055372210,3.03444245,3377.9,3377.0,2.3071]
["bitfinex","ETHUSD",1721055372503,3.03444245,3377.9,3376.9,2.96124]
["bitfinex","ETHUSD",1721055372504,2.96052,3377.8,3376.9,2.96124]
["bitfinex","ETHUSD",1721055372707,0.95173895,3377.7,3377.0,2.9612]
["bitfinex","ETHUSD",1721055373806,0.95173895,3377.7,3377.1,2.9611]
["bitfinex","ETHUSD",1721055374189,6.48281707,3378.0,3377.2,2.96103]
["bitfinex","ETHUSD",1721055374190,2.96042,3377.9,3377.2,2.96103]
["bitfinex","ETHUSD",1721055374601,2.96051,3377.8,3377.2,2.96103]
["bitfinex","ETHUSD",1721055375012,2.96051,3377.8,3377.0,2.9612]
["bitfinex","ETHUSD",1721055375215,3.97480162,3378.0,3376.7,2.96138]
["bitfinex","ETHUSD",1721055375216,3.03462711,3377.7,3376.7,2.96138]
["bitfinex","ETHUSD",1721055375522,3.26415271,3377.6,3376.6,2.96155]
["bitfinex","ETHUSD",1721055375682,3.26415271,3377.6,3376.9,2.96129]
["bitfinex","ETHUSD",1721055376284,3.26415271,3377.6,3376.6,2.96155]
["bitfinex","ETHUSD",1721055376601,3.26415271,3377.6,3376.5,2.3347]
["bitfinex","ETHUSD",1721055376602,2.96086,3377.4,3376.5,5.29628]
["bitfinex","ETHUSD",1721055376812,0.07403461,3377.3,3376.1,2.96194]
["bitfinex","ETHUSD",1721055377014,5.92061825,3377.2,3376.1,2.96194]
["bitfinex","ETHUSD",1721055377201,5.92061825,3377.2,3376.3,2.96181]
["bitfinex","ETHUSD",1721055377600,2.88548946,3377.2,3376.3,2.96181]
["bitfinex","ETHUSD",1721055377802,7.70346271,3377.6,3376.8,2.96137]
["bitfinex","ETHUSD",1721055377803,13.24617271,3377.6,3376.8,2.96137]
["bitfinex","ETHUSD",1721055378002,10.66417271,3377.6,3376.8,2.96137]
["bitfinex","ETHUSD",1721055378300,7.70346271,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1721055379108,7.4,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1721055379700,7.57145057,3378.0,3377.5,2.96074]
["bitfinex","ETHUSD",1721055379927,0.17145057,3378.0,3377.4,2.96079]
["bitfinex","ETHUSD",1721055380405,0.17145057,3378.0,3377.3,2.96092]
["bitfinex","ETHUSD",1721055380406,0.17145057,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1721055381150,0.17145057,3378.0,3377.7,2.96056]
["bitfinex","ETHUSD",1721055382608,0.17145057,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1721055382939,0.17145057,3378.0,3377.6,2.96067]
["bitfinex","ETHUSD",1721055384339,0.17145057,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1721055384340,0.50383548,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1721055384547,3.53823903,3378.0,3377.2,2.96103]
["bitfinex","ETHUSD",1721055384719,3.20585412,3378.0,3377.2,2.96103]
["bitfinex","ETHUSD",1721055384921,0.17145057,3378.0,3376.8,5.33384]
["bitfinex","ETHUSD",1721055385116,0.17145057,3378.0,3376.9,3.0]
["bitfinex","ETHUSD",1721055385343,0.17145057,3378.0,3377.6,2.96064]
["bitfinex","ETHUSD",1721055385554,0.17145057,3378.0,3377.0,2.9612]
["bitfinex","ETHUSD",1721055385710,0.17145057,3378.0,3377.6,2.96062]
["bitfinex","ETHUSD",1721055386533,0.17145057,3378.0,3377.7,2.96059]
["bitfinex","ETHUSD",1721055389823,0.17145057,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1721055391056,0.17145057,3378.0,3377.6,2.96063]
["bitfinex","ETHUSD",1721055391255,0.17145057,3378.0,3377.8,2.96049]
["bitfinex","ETHUSD",1721055392350,0.17145057,3378.0,3377.8,2.96045]
["bitfinex","ETHUSD",1721055394367,0.17145057,3378.0,3377.4,2.96082]
["bitfinex","ETHUSD",1721055394535,0.24547038,3378.0,3377.4,2.96082]
["bitfinex","ETHUSD",1721055395475,0.57787286,3378.0,3377.4,2.96082]
["bitfinex","ETHUSD",1721055398362,0.50385305,3378.0,3377.4,2.96082]
["bitfinex","ETHUSD",1721055398855,0.50385305,3378.0,3377.2,2.96101]
["bitfinex","ETHUSD",1721055399272,3.27582566,3377.9,3377.2,2.96101]
["bitfinex","ETHUSD",1721055399475,0.31540566,3377.8,3377.2,2.96101]
["bitfinex","ETHUSD",1721055399643,1.17561582,3377.8,3377.2,2.96101]
["bitfinex","ETHUSD",1721055399842,0.86021016,3377.8,3377.2,2.96101]
["bitfinex","ETHUSD",1721055400148,0.31541324,3377.7,3376.9,2.96129]
["bitfinex","ETHUSD",1721055400354,2.89741324,3377.6,3376.7,2.96145]
["bitfinex","ETHUSD",1721055400548,1.20485791,3377.5,3376.7,2.96145]
["bitfinex","ETHUSD",1721055400744,0.31541324,3377.4,3376.8,2.96134]
["bitfinex","ETHUSD",1721055400975,0.31541324,3377.3,3376.8,2.96134]
["bitfinex","ETHUSD",1721055401169,3.77619313,3377.5,3376.8,2.96134]
["bitfinex","ETHUSD",1721055401368,0.31433076,3377.4,3376.9,2.96129]
["bitfinex","ETHUSD",1721055401572,1.17527545,3377.3,3376.9,2.96129]
["bitfinex","ETHUSD",1721055401781,0.86094469,3377.3,3376.9,2.96129]
["bitfinex","ETHUSD",1721055402083,0.81541313,3377.5,3377.0,2.96115]
["bitfinex","ETHUSD",1721055402250,2.96045,3377.9,3376.8,2.96134]
["bitfinex","ETHUSD",1721055402251,2.03434235,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1721055402599,0.31513583,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1721055402803,0.31513583,3377.8,3377.4,2.96084]
["bitfinex","ETHUSD",1721055403002,0.17145057,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1721055403211,0.31565081,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1721055403358,0.17145057,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1721055404396,0.3154475,3377.9,3377.3,2.96094]
["bitfinex","ETHUSD",1721055404688,0.07401952,3377.9,3377.3,2.96094]
["bitfinex","ETHUSD",1721055404857,0.61660501,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1721055405057,0.61660501,3377.8,3377.1,2.96105]
["bitfinex","ETHUSD",1721055405890,0.61660501,3377.8,3377.2,2.96101]
["bitfinex","ETHUSD",1721055408486,0.07401952,3377.9,3377.2,2.96101]
["bitfinex","ETHUSD",1721055408686,0.31545814,3377.8,3377.2,2.96101]
["bitfinex","ETHUSD",1721055408897,0.17145057,3378.0,3377.3,2.96093]
["bitfinex","ETHUSD",1721055409099,0.31547593,3377.9,3377.2,2.96101]
["bitfinex","ETHUSD",1721055409310,2.96042,3377.9,3377.2,5.92197]
["bitfinex","ETHUSD",1721055409603,0.92462576,3377.8,3377.2,2.96096]
["bitfinex","ETHUSD",1721055409902,0.60921206,3377.8,3377.2,2.96096]
["bitfinex","ETHUSD",1721055410103,0.60921206,3377.8,3377.2,5.92192]
["bitfinex","ETHUSD",1721055410402,0.17145057,3378.0,3377.4,2.96077]
["bitfinex","ETHUSD",1721055410796,0.17145057,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1721055411302,0.17145057,3378.0,3377.6,2.96061]
["bitfinex","ETHUSD",1721055411601,0.17145057,3378.0,3377.5,2.96068]
["bitfinex","ETHUSD",1721055412306,0.69529173,3378.0,3377.4,2.96083]
["bitfinex","ETHUSD",1721055412888,0.69529173,3378.0,3377.1,2.96108]
["bitfinex","ETHUSD",1721055413088,0.69529173,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1721055414277,0.17145057,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1721055415377,0.31597753,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1721055415615,3.13178057,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1721055415813,0.31597506,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1721055416111,3.13178057,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1721055416310,0.31597193,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1721055416610,0.97881591,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1721055416806,0.31596984,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1721055417112,0.17145057,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1721055417328,0.31597206,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1721055417489,0.17145057,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1721055418607,0.31598151,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1721055418806,0.17145057,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1721055418988,0.31596861,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1721055419188,0.17145057,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1721055419390,0.31596516,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1721055419603,0.17145057,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1721055419909,0.17145057,3378.0,3377.7,2.96056]
["bitfinex","ETHUSD",1721055420506,2.61595057,3378.0,3376.8,2.433]
["bitfinex","ETHUSD",1721055420816,2.96051,3377.8,3377.1,2.96109]
["bitfinex","ETHUSD",1721055421115,5.57635057,3378.0,3377.2,2.96095]
["bitfinex","ETHUSD",1721055421315,0.31574147,3377.9,3377.2,2.96095]
["bitfinex","ETHUSD",1721055421611,5.57635057,3378.0,3377.2,2.96095]
["bitfinex","ETHUSD",1721055421815,0.31583749,3377.9,3377.3,2.96094]
["bitfinex","ETHUSD",1721055421992,5.57635057,3378.0,3377.3,2.96094]
["bitfinex","ETHUSD",1721055422198,0.31584063,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1721055422383,0.17145057,3378.0,3377.4,2.96085]
["bitfinex","ETHUSD",1721055422583,0.31585331,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1721055422785,0.17145057,3378.0,3377.6,2.9606]
["bitfinex","ETHUSD",1721055423001,0.31590941,3377.9,3377.6,2.9606]
["bitfinex","ETHUSD",1721055423206,0.17145057,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1721055423484,0.31592742,3377.9,3377.1,5.41655]
["bitfinex","ETHUSD",1721055423687,0.66069222,3377.8,3377.2,2.96103]
["bitfinex","ETHUSD",1721055423927,0.3447648,3377.8,3377.2,2.96103]
["bitfinex","ETHUSD",1721055424290,0.31579662,3377.7,3377.0,2.96113]
["bitfinex","ETHUSD",1721055424498,3.3052748,3377.8,3377.0,2.96113]
["bitfinex","ETHUSD",1721055424712,0.31577102,3377.7,3377.0,2.96113]
["bitfinex","ETHUSD",1721055424922,0.3447648,3377.8,3377.2,2.96101]
["bitfinex","ETHUSD",1721055425231,0.3447648,3377.8,3377.0,5.92227]
["bitfinex","ETHUSD",1721055425232,0.31574583,3377.7,3377.0,5.92227]
["bitfinex","ETHUSD",1721055425396,3.3052748,3377.8,3377.0,2.96113]
["bitfinex","ETHUSD",1721055425601,0.31574019,3377.7,3376.7,2.3443]
["bitfinex","ETHUSD",1721055425806,10.36042,3377.9,3377.1,2.96111]
["bitfinex","ETHUSD",1721055426027,0.31572618,3377.8,3377.3,2.96091]
["bitfinex","ETHUSD",1721055426232,7.4,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1721055426511,0.17145057,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1721055426712,0.31603132,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1721055426913,0.17145057,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1721055427093,0.31611324,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1721055427294,0.17145057,3378.0,3377.5,3.786487]
["bitfinex","ETHUSD",1721055427526,0.31613921,3377.9,3377.5,3.786487]
["bitfinex","ETHUSD",1721055427723,0.17145057,3378.0,3377.5,3.786487]
["bitfinex","ETHUSD",1721055427930,0.31617365,3377.9,3377.5,3.786487]
["bitfinex","ETHUSD",1721055428233,0.17145057,3378.0,3377.5,3.786487]
["bitfinex","ETHUSD",1721055428436,0.31618218,3377.9,3377.5,3.786487]
["bitfinex","ETHUSD",1721055428584,0.17145057,3378.0,3377.5,3.786487]
["bitfinex","ETHUSD",1721055428940,0.31617887,3377.9,3377.5,3.786487]
["bitfinex","ETHUSD",1721055429230,0.17145057,3378.0,3377.6,3.8689497]
["bitfinex","ETHUSD",1721055430136,0.17145057,3378.0,3377.7,2.96059]
["bitfinex","ETHUSD",1721055430915,0.17145057,3378.0,3377.7,2.87528231]
["bitfinex","ETHUSD",1721055434228,0.17145057,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1721055434432,0.17145057,3378.0,3377.9,5.92082]
["bitfinex","ETHUSD",1721055434641,0.17145057,3378.0,3377.9,6.512902]
["bitfinex","ETHUSD",1721055435141,0.17145057,3378.0,3377.9,9.006802]
["bitfinex","ETHUSD",1721055435949,0.17145057,3378.0,3377.9,11.967212]
["bitfinex","ETHUSD",1721055440019,0.17145057,3378.0,3377.9,17.927622]
["bitfinex","ETHUSD",1721055441763,0.17145057,3378.0,3377.9,14.967212]
["bitfinex","ETHUSD",1721055442553,0.17145057,3378.0,3377.9,5.92082]
["bitfinex","ETHUSD",1721055444727,0.17145057,3378.0,3377.9,8.88123]
["bitfinex","ETHUSD",1721055444933,0.17145057,3378.0,3377.9,5.92082]
["bitfinex","ETHUSD",1721055445853,0.17145057,3378.0,3377.9,8.88123]
["bitfinex","ETHUSD",1721055446244,0.17145057,3378.0,3377.9,5.92082]
["bitfinex","ETHUSD",1721055446441,0.17145057,3378.0,3377.9,6.808949]
["bitfinex","ETHUSD",1721055447122,0.17145057,3378.0,3377.9,5.92082]
["bitfinex","ETHUSD",1721055448560,0.17145057,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1721055449148,0.17145057,3378.0,3377.9,5.92082]
["bitfinex","ETHUSD",1721055451133,0.17145057,3378.0,3377.9,8.41352]
["bitfinex","ETHUSD",1721055451461,0.17145057,3378.0,3377.9,11.37393]
["bitfinex","ETHUSD",1721055451661,0.17145057,3378.0,3377.9,12.511323]
["bitfinex","ETHUSD",1721055452946,0.17145057,3378.0,3377.9,15.511323]
["bitfinex","ETHUSD",1721055453864,0.17145057,3378.0,3377.9,19.021733]
["bitfinex","ETHUSD",1721055455967,1e-08,3378.0,3377.9,21.982143]
["bitfinex","ETHUSD",1721055456172,4.4e-06,3378.2,3378.1,17.211]
["bitfinex","ETHUSD",1721055456474,4.4e-06,3378.2,3378.1,20.761]
["bitfinex","ETHUSD",1721055457178,4.86701394,3381.0,3379.2,11.16744]
["bitfinex","ETHUSD",1721055457408,0.30982313,3381.3,3381.2,8.16734]
["bitfinex","ETHUSD",1721055457535,0.1183144,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721055457869,0.1183144,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1721055458072,0.1183144,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721055458369,0.1183144,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1721055458574,0.0683144,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721055459232,0.0683144,3381.5,3381.0,2.95769]
["bitfinex","ETHUSD",1721055459427,0.0683144,3381.5,3381.2,2.95746]
["bitfinex","ETHUSD",1721055459660,0.0683144,3381.5,3381.3,2.95743]
["bitfinex","ETHUSD",1721055459873,0.0683144,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721055460382,0.0683144,3381.5,3381.3,2.95743]
["bitfinex","ETHUSD",1721055460689,0.0683144,3381.5,3380.8,3.0]
["bitfinex","ETHUSD",1721055460830,0.0683144,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721055462080,0.0683144,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1721055464153,0.0683144,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1721055464347,0.0683144,3381.5,3380.6,5.41257]
["bitfinex","ETHUSD",1721055464348,0.0683144,3381.5,3381.0,2.95768]
["bitfinex","ETHUSD",1721055464548,0.0683144,3381.5,3381.1,2.95759]
["bitfinex","ETHUSD",1721055464861,0.0683144,3381.5,3381.0,2.95765]
["bitfinex","ETHUSD",1721055465267,0.0683144,3381.5,3381.1,2.95759]
["bitfinex","ETHUSD",1721055465700,0.0683144,3381.5,3381.3,2.95737]
["bitfinex","ETHUSD",1721055465849,0.0683144,3381.5,3381.3,5.91474]
["bitfinex","ETHUSD",1721055466047,0.0683144,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1721055466294,0.0683144,3381.5,3381.3,2.9574]
["bitfinex","ETHUSD",1721055466447,0.0683144,3381.5,3381.3,2.9524]
["bitfinex","ETHUSD",1721055466904,0.0683144,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721055467122,0.0683144,3381.5,3381.4,6.506181]
["bitfinex","ETHUSD",1721055467461,0.0683144,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1721055467665,0.0683144,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721055468709,0.0683144,3381.5,3381.2,2.95749]
["bitfinex","ETHUSD",1721055469116,0.0683144,3381.5,3381.3,2.95743]
["bitfinex","ETHUSD",1721055469611,0.0683144,3381.5,3380.6,5.958]
["bitfinex","ETHUSD",1721055469821,0.0683144,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721055470173,0.0683144,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1721055470530,0.0683144,3381.5,3381.0,2.95769]
["bitfinex","ETHUSD",1721055470672,0.0683144,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1721055471121,0.0683144,3381.5,3380.8,2.95785]
["bitfinex","ETHUSD",1721055471122,0.0683144,3381.5,3380.8,2.95787]
["bitfinex","ETHUSD",1721055471277,0.0683144,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721055471672,0.0683144,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1721055472996,0.0683144,3381.5,3381.4,11.16525]
["bitfinex","ETHUSD",1721055474018,0.0683144,3381.5,3381.4,14.71525]
["bitfinex","ETHUSD",1721055474381,0.0683144,3381.5,3381.4,8.9147]
["bitfinex","ETHUSD",1721055474611,0.0683144,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1721055475053,0.0683144,3381.5,3381.0,2.95764]
["bitfinex","ETHUSD",1721055475433,0.33334584,3381.5,3380.9,2.95777]
["bitfinex","ETHUSD",1721055475743,0.33334584,3381.5,3381.0,2.95769]
["bitfinex","ETHUSD",1721055475943,0.0683144,3381.5,3381.1,2.9576]
["bitfinex","ETHUSD",1721055476112,0.0683144,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721055476614,0.0683144,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1721055476851,0.0683144,3381.5,3381.3,2.95743]
["bitfinex","ETHUSD",1721055477969,0.0683144,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1721055478453,0.0683144,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721055479457,0.0683144,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1721055481363,0.0683144,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721055481575,0.0683144,3381.5,3380.9,2.95779]
["bitfinex","ETHUSD",1721055481735,0.0683144,3381.5,3380.7,2.9579]
["bitfinex","ETHUSD",1721055481932,3.35246284,3381.5,3380.8,2.95787]
["bitfinex","ETHUSD",1721055483549,0.0683144,3381.5,3380.2,5.95836]
["bitfinex","ETHUSD",1721055483754,0.0683144,3381.5,3381.2,2.95746]
["bitfinex","ETHUSD",1721055484270,0.0683144,3381.5,3381.0,2.95767]
["bitfinex","ETHUSD",1721055484642,0.0683144,3381.5,3380.8,2.95781]
["bitfinex","ETHUSD",1721055484844,0.0683144,3381.5,3380.9,2.95772]
["bitfinex","ETHUSD",1721055485060,0.0683144,3381.5,3381.0,2.95764]
["bitfinex","ETHUSD",1721055487349,0.0683144,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721055487600,0.0683144,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1721055489482,1e-08,3381.5,3381.4,14.12965]
["bitfinex","ETHUSD",1721055489636,1e-08,3381.5,3381.4,11.1723]
["bitfinex","ETHUSD",1721055489837,1e-08,3381.5,3381.0,0.591551]
["bitfinex","ETHUSD",1721055489838,1e-08,3381.5,3381.2,2.95745]
["bitfinex","ETHUSD",1721055490036,1e-08,3381.5,3380.8,2.95781]
["bitfinex","ETHUSD",1721055490335,1e-08,3381.5,3380.8,3.549378]
["bitfinex","ETHUSD",1721055490567,1e-08,3381.5,3380.6,2.95804]
["bitfinex","ETHUSD",1721055490773,1e-08,3381.5,3380.7,2.95793]
["bitfinex","ETHUSD",1721055491076,0.07393653,3381.5,3380.7,2.95793]
["bitfinex","ETHUSD",1721055491873,0.07393653,3381.5,3380.4,2.95822]
["bitfinex","ETHUSD",1721055492075,0.07393653,3381.5,3380.6,2.95802]
["bitfinex","ETHUSD",1721055492383,2.95737,3381.4,3380.5,3.0]
["bitfinex","ETHUSD",1721055492594,0.07393653,3381.5,3379.9,2.95866]
["bitfinex","ETHUSD",1721055492595,5.96974877,3381.3,3379.9,2.95866]
["bitfinex","ETHUSD",1721055492877,6.3909,3380.8,3379.6,2.95892]
["bitfinex","ETHUSD",1721055493079,6.3909,3380.8,3379.1,2.2644]
["bitfinex","ETHUSD",1721055493080,6.39105,3380.6,3379.7,2.95876]
["bitfinex","ETHUSD",1721055493292,0.07396562,3380.5,3379.7,2.95876]
["bitfinex","ETHUSD",1721055493670,0.07396562,3380.5,3379.1,2.2644]
["bitfinex","ETHUSD",1721055493671,0.07396562,3380.5,3379.5,2.95894]
["bitfinex","ETHUSD",1721055493859,0.07396562,3380.5,3379.3,3.789768]
["bitfinex","ETHUSD",1721055493860,0.07396562,3380.5,3379.7,2.95881]
["bitfinex","ETHUSD",1721055494057,3.433,3380.6,3379.9,2.95863]
["bitfinex","ETHUSD",1721055494257,3.433,3380.6,3380.0,2.95855]
["bitfinex","ETHUSD",1721055494565,2.9577,3381.0,3380.0,2.95855]
["bitfinex","ETHUSD",1721055494770,0.59697488,3381.2,3380.4,2.95818]
["bitfinex","ETHUSD",1721055494969,0.59697488,3381.2,3379.7,2.95878]
["bitfinex","ETHUSD",1721055494970,3.55450488,3381.2,3380.3,2.95831]
["bitfinex","ETHUSD",1721055495189,3.55450488,3381.2,3380.1,2.95848]
["bitfinex","ETHUSD",1721055495190,0.59697488,3381.2,3380.1,2.95848]
["bitfinex","ETHUSD",1721055495518,5.42025,3381.3,3380.3,2.9583]
["bitfinex","ETHUSD",1721055496055,2.4628,3381.3,3380.5,2.95812]
["bitfinex","ETHUSD",1721055496359,2.4628,3381.3,3380.7,2.95795]
["bitfinex","ETHUSD",1721055496693,1e-08,3381.5,3380.8,2.95785]
["bitfinex","ETHUSD",1721055497212,1e-08,3381.5,3381.0,2.95765]
["bitfinex","ETHUSD",1721055497624,1e-08,3381.5,3380.8,2.95785]
["bitfinex","ETHUSD",1721055497625,0.63900201,3381.5,3380.8,2.95785]
["bitfinex","ETHUSD",1721055497777,2.9575,3381.3,3380.4,2.95821]
["bitfinex","ETHUSD",1721055498120,2.95754,3381.2,3380.1,2.95841]
["bitfinex","ETHUSD",1721055498454,2.95774,3381.0,3380.1,2.95841]
["bitfinex","ETHUSD",1721055498726,2.95787,3380.8,3379.9,2.95866]
["bitfinex","ETHUSD",1721055498889,2.95775,3381.0,3380.1,2.95846]
["bitfinex","ETHUSD",1721055499075,6.39064,3381.1,3380.1,2.95846]
["bitfinex","ETHUSD",1721055499278,2.9577,3381.0,3380.1,2.95846]
["bitfinex","ETHUSD",1721055499774,2.9577,3381.0,3379.9,2.95866]
["bitfinex","ETHUSD",1721055499775,2.9577,3381.0,3380.2,2.95838]
["bitfinex","ETHUSD",1721055499979,2.9578,3380.9,3380.0,2.95854]
["bitfinex","ETHUSD",1721055500209,2.95797,3380.7,3379.8,2.95872]
["bitfinex","ETHUSD",1721055500409,2.95797,3380.7,3379.9,2.95866]
["bitfinex","ETHUSD",1721055500810,2.9578,3380.9,3379.9,5.91726]
["bitfinex","ETHUSD",1721055501036,2.9578,3380.9,3380.0,2.95857]
["bitfinex","ETHUSD",1721055501231,0.9987473,3380.9,3379.9,2.9586]
["bitfinex","ETHUSD",1721055501433,0.9987473,3380.9,3380.2,2.95838]
["bitfinex","ETHUSD",1721055503534,0.9987473,3380.9,3380.3,2.95829]
["bitfinex","ETHUSD",1721055504102,3.9565473,3380.9,3380.1,2.95842]
["bitfinex","ETHUSD",1721055504555,2.95798,3380.7,3379.9,2.9586]
["bitfinex","ETHUSD",1721055504697,2.95814,3380.5,3379.5,2.959]
["bitfinex","ETHUSD",1721055505044,2.95814,3380.5,3379.7,2.95876]
["bitfinex","ETHUSD",1721055505457,2.95824,3380.4,3379.5,2.95899]
["bitfinex","ETHUSD",1721055505657,3.433,3379.9,3378.9,2.95948]
["bitfinex","ETHUSD",1721055505934,3.433,3379.9,3379.1,2.95928]
["bitfinex","ETHUSD",1721055506178,0.64654669,3379.8,3379.1,2.95928]
["bitfinex","ETHUSD",1721055506536,0.64654669,3379.8,3378.7,2.95971]
["bitfinex","ETHUSD",1721055506753,2.3632,3379.4,3377.9,2.96034]
["bitfinex","ETHUSD",1721055506961,2.3632,3379.4,3378.5,2.95982]
["bitfinex","ETHUSD",1721055506962,8.75531,3379.4,3378.5,2.95982]
["bitfinex","ETHUSD",1721055507431,2.9592,3379.3,3378.6,2.95978]
["bitfinex","ETHUSD",1721055507627,1.171451,3379.2,3378.6,2.95978]
["bitfinex","ETHUSD",1721055508083,0.07398878,3379.1,3378.1,2.96021]
["bitfinex","ETHUSD",1721055508249,2.95937,3379.1,3378.3,2.96005]
["bitfinex","ETHUSD",1721055508443,2.95954,3378.9,3378.1,2.96017]
["bitfinex","ETHUSD",1721055508678,2.95964,3378.8,3377.9,2.96039]
["bitfinex","ETHUSD",1721055508907,2.95964,3378.8,3377.5,2.441]
["bitfinex","ETHUSD",1721055508908,3.90224065,3378.8,3378.0,2.96032]
["bitfinex","ETHUSD",1721055509266,3.90224065,3378.8,3377.7,2.96058]
["bitfinex","ETHUSD",1721055509267,2.95974,3378.7,3377.7,2.96058]
["bitfinex","ETHUSD",1721055509474,2.9598,3378.6,3377.8,2.96049]
["bitfinex","ETHUSD",1721055511089,2.9598,3378.6,3377.6,2.96067]
["bitfinex","ETHUSD",1721055511292,3.48460648,3378.9,3377.6,2.96067]
["bitfinex","ETHUSD",1721055511293,3.01120648,3378.9,3377.8,2.96042]
["bitfinex","ETHUSD",1721055511492,3.01120648,3378.9,3377.1,3.0]
["bitfinex","ETHUSD",1721055511493,2.95936,3379.2,3377.9,0.592109]
["bitfinex","ETHUSD",1721055511698,2.95942,3379.1,3378.2,2.96011]
["bitfinex","ETHUSD",1721055511998,2.3632,3379.4,3378.1,2.96023]
["bitfinex","ETHUSD",1721055512212,2.95919,3379.3,3378.4,2.95997]
["bitfinex","ETHUSD",1721055512377,2.3632,3379.4,3378.1,2.9602]
["bitfinex","ETHUSD",1721055512577,3.65697052,3379.8,3378.7,2.95965]
["bitfinex","ETHUSD",1721055512578,2.95902,3379.5,3378.7,2.95965]
["bitfinex","ETHUSD",1721055512917,2.95886,3379.7,3378.8,2.95962]
["bitfinex","ETHUSD",1721055513063,2.95895,3379.6,3378.8,2.95962]
["bitfinex","ETHUSD",1721055513380,2.95886,3379.7,3378.8,2.95962]
["bitfinex","ETHUSD",1721055514292,2.95886,3379.7,3378.9,2.95953]
["bitfinex","ETHUSD",1721055514494,2.95886,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1721055514804,8.86628,3379.9,3379.0,3.6105484]
["bitfinex","ETHUSD",1721055515369,3.433,3379.9,3379.0,3.6105484]
["bitfinex","ETHUSD",1721055515610,2.95858,3380.0,3379.0,2.95944]
["bitfinex","ETHUSD",1721055515813,0.07397742,3380.3,3378.3,3.0]
["bitfinex","ETHUSD",1721055516015,0.07397742,3380.3,3378.1,2.9602]
["bitfinex","ETHUSD",1721055516016,2.9589,3379.7,3378.9,2.95953]
["bitfinex","ETHUSD",1721055516229,2.9589,3379.7,3378.2,3.0]
["bitfinex","ETHUSD",1721055516230,2.95858,3380.0,3379.2,2.95926]
["bitfinex","ETHUSD",1721055516788,2.95858,3380.0,3379.3,2.95918]
["bitfinex","ETHUSD",1721055517622,2.95876,3379.8,3378.4,2.95996]
["bitfinex","ETHUSD",1721055517825,2.95876,3379.8,3378.5,3.0]
["bitfinex","ETHUSD",1721055518126,2.95858,3380.0,3379.1,2.95935]
["bitfinex","ETHUSD",1721055518343,2.95858,3380.0,3378.9,2.95953]
["bitfinex","ETHUSD",1721055518344,2.95858,3380.0,3379.2,2.95927]
["bitfinex","ETHUSD",1721055518685,2.95868,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1721055518935,2.95858,3380.0,3379.2,2.95927]
["bitfinex","ETHUSD",1721055520632,2.95841,3380.2,3379.4,2.95909]
["bitfinex","ETHUSD",1721055522126,3.00972915,3380.5,3379.7,2.95883]
["bitfinex","ETHUSD",1721055522328,2.95814,3380.5,3379.7,2.95883]
["bitfinex","ETHUSD",1721055522692,2.95823,3380.4,3379.7,2.95883]
["bitfinex","ETHUSD",1721055523991,2.95844,3380.2,3379.2,0.591872]
["bitfinex","ETHUSD",1721055524205,3.03252797,3380.1,3379.2,2.9592]
["bitfinex","ETHUSD",1721055524636,2.95859,3380.0,3379.1,2.95931]
["bitfinex","ETHUSD",1721055524820,0.07397866,3379.9,3379.1,2.95931]
["bitfinex","ETHUSD",1721055525047,0.07397866,3379.9,3378.8,2.95955]
["bitfinex","ETHUSD",1721055525048,2.95884,3379.7,3378.8,2.95955]
["bitfinex","ETHUSD",1721055525223,0.07397866,3379.9,3378.2,2.4451]
["bitfinex","ETHUSD",1721055525224,0.07397866,3379.9,3379.0,2.95944]
["bitfinex","ETHUSD",1721055525408,0.07397866,3379.9,3379.2,2.95925]
["bitfinex","ETHUSD",1721055525409,0.30325787,3379.9,3379.2,2.95925]
["bitfinex","ETHUSD",1721055525609,2.95842,3380.2,3379.2,2.95925]
["bitfinex","ETHUSD",1721055525812,2.9586,3380.0,3379.2,2.95925]
["bitfinex","ETHUSD",1721055526030,3.03240082,3380.2,3378.3,2.96002]
["bitfinex","ETHUSD",1721055526357,2.3989,3380.3,3379.4,2.95903]
["bitfinex","ETHUSD",1721055526529,0.5948773,3380.2,3379.6,2.95892]
["bitfinex","ETHUSD",1721055527410,0.5948773,3380.2,3379.4,2.95903]
["bitfinex","ETHUSD",1721055527638,2.95857,3380.1,3379.2,2.95924]
["bitfinex","ETHUSD",1721055527827,0.073978,3380.0,3379.2,2.95924]
["bitfinex","ETHUSD",1721055528211,3.032568,3380.0,3379.2,2.95924]
["bitfinex","ETHUSD",1721055528430,3.93105953,3380.0,3379.2,2.95924]
["bitfinex","ETHUSD",1721055528809,3.85708153,3380.0,3379.2,2.95924]
["bitfinex","ETHUSD",1721055529226,3.85708153,3380.0,3379.3,2.95917]
["bitfinex","ETHUSD",1721055529422,0.89849153,3380.0,3379.3,2.95917]
["bitfinex","ETHUSD",1721055529649,5.35725,3380.3,3379.4,2.95909]
["bitfinex","ETHUSD",1721055529650,2.95855,3380.1,3379.4,2.95909]
["bitfinex","ETHUSD",1721055530157,5.35725,3380.3,3379.6,2.9589]
["bitfinex","ETHUSD",1721055531033,2.95812,3380.6,3379.6,2.9589]
["bitfinex","ETHUSD",1721055531234,2.95814,3380.5,3379.8,2.95873]
["bitfinex","ETHUSD",1721055531457,2.95814,3380.5,3379.6,2.95887]
["bitfinex","ETHUSD",1721055531756,2.95849,3380.1,3379.2,2.95922]
["bitfinex","ETHUSD",1721055531973,2.95841,3380.2,3379.4,2.95902]
["bitfinex","ETHUSD",1721055532625,2.95841,3380.2,3379.5,2.95901]
["bitfinex","ETHUSD",1721055532837,2.95831,3380.3,3379.5,2.95901]
["bitfinex","ETHUSD",1721055533679,3.69640318,3380.5,3379.5,2.95901]
["bitfinex","ETHUSD",1721055533841,3.6224296,3380.5,3379.5,2.95898]
["bitfinex","ETHUSD",1721055534025,3.6224296,3380.5,3379.7,2.95877]
["bitfinex","ETHUSD",1721055534360,0.77690856,3380.4,3379.7,2.95877]
["bitfinex","ETHUSD",1721055534565,0.77690856,3380.4,3379.5,2.95896]
["bitfinex","ETHUSD",1721055534774,0.77690856,3380.4,3379.7,2.95877]
["bitfinex","ETHUSD",1721055535372,0.77690856,3380.4,3379.4,2.95907]
["bitfinex","ETHUSD",1721055535373,2.95836,3380.3,3379.4,2.95907]
["bitfinex","ETHUSD",1721055535674,2.95836,3380.3,3379.5,2.95901]
["bitfinex","ETHUSD",1721055535877,0.74316716,3380.2,3379.5,2.95901]
["bitfinex","ETHUSD",1721055536189,0.81714061,3380.2,3379.5,2.95901]
["bitfinex","ETHUSD",1721055536365,0.81714061,3380.2,3379.2,2.95924]
["bitfinex","ETHUSD",1721055536569,2.95858,3380.0,3379.2,2.95924]
["bitfinex","ETHUSD",1721055536881,3.03255785,3380.0,3379.1,2.95936]
["bitfinex","ETHUSD",1721055537074,3.03255785,3380.0,3379.0,2.95939]
["bitfinex","ETHUSD",1721055537376,2.95868,3379.9,3378.8,5.95958]
["bitfinex","ETHUSD",1721055537596,2.95875,3379.8,3378.8,2.95958]
["bitfinex","ETHUSD",1721055537900,2.95875,3379.8,3379.0,2.95938]
["bitfinex","ETHUSD",1721055538586,2.95866,3379.9,3379.1,2.95936]
["bitfinex","ETHUSD",1721055539264,5.42153,3380.0,3379.2,2.95923]
["bitfinex","ETHUSD",1721055539652,5.42153,3380.0,3379.3,2.95918]
["bitfinex","ETHUSD",1721055540105,5.42153,3380.0,3379.2,2.95923]
["bitfinex","ETHUSD",1721055540288,0.837993,3379.9,3379.2,2.95923]
["bitfinex","ETHUSD",1721055540592,0.837993,3379.9,3378.8,3.482638]
["bitfinex","ETHUSD",1721055540798,0.837993,3379.9,3379.0,2.9594]
["bitfinex","ETHUSD",1721055540799,2.95875,3379.8,3379.0,2.9594]
["bitfinex","ETHUSD",1721055540955,2.95875,3379.8,3379.1,2.95935]
["bitfinex","ETHUSD",1721055541154,0.837993,3379.9,3379.2,2.95926]
["bitfinex","ETHUSD",1721055541989,3.796663,3379.9,3379.2,2.95926]
["bitfinex","ETHUSD",1721055542751,0.9218073,3379.8,3379.0,2.9594]
["bitfinex","ETHUSD",1721055542947,0.9218073,3379.8,3379.0,2.95937]
["bitfinex","ETHUSD",1721055543147,0.9218073,3379.8,3379.1,2.95931]
["bitfinex","ETHUSD",1721055543553,2.95889,3379.7,3378.7,2.95965]
["bitfinex","ETHUSD",1721055543974,2.95898,3379.6,3378.9,2.95952]
["bitfinex","ETHUSD",1721055544176,3.9080462,3379.6,3378.9,2.95952]
["bitfinex","ETHUSD",1721055544386,3.9080462,3379.6,3378.7,5.91929]
["bitfinex","ETHUSD",1721055544591,3.9080462,3379.6,3378.8,2.95957]
["bitfinex","ETHUSD",1721055544792,3.9080462,3379.6,3378.9,2.95953]
["bitfinex","ETHUSD",1721055546071,3.9080462,3379.6,3378.7,5.91929]
["bitfinex","ETHUSD",1721055546281,2.95912,3379.4,3378.6,2.95975]
["bitfinex","ETHUSD",1721055546487,3.03311045,3379.4,3378.6,2.95975]
["bitfinex","ETHUSD",1721055546773,3.03311045,3379.4,3378.5,2.95983]
["bitfinex","ETHUSD",1721055546774,3.03311045,3379.4,3378.5,5.91964]
["bitfinex","ETHUSD",1721055546969,2.95921,3379.3,3378.3,2.95999]
["bitfinex","ETHUSD",1721055547179,2.95928,3379.2,3378.4,2.95996]
["bitfinex","ETHUSD",1721055547905,2.95936,3379.1,3378.4,2.95996]
["bitfinex","ETHUSD",1721055548312,2.95947,3379.0,3378.2,2.96013]
["bitfinex","ETHUSD",1721055548512,2.95947,3379.0,3378.2,2.96008]
["bitfinex","ETHUSD",1721055548699,5.53636,3379.1,3378.4,2.95997]
["bitfinex","ETHUSD",1721055549477,0.77887435,3379.5,3378.6,2.95979]
["bitfinex","ETHUSD",1721055549478,6.31492435,3379.5,3378.6,2.95979]
["bitfinex","ETHUSD",1721055549679,2.95917,3379.4,3378.6,2.95979]
["bitfinex","ETHUSD",1721055549883,2.95921,3379.3,3378.6,2.95979]
["bitfinex","ETHUSD",1721055550079,0.0739925,3379.2,3378.4,2.95997]
["bitfinex","ETHUSD",1721055550278,2.95942,3379.1,3378.2,2.96009]
["bitfinex","ETHUSD",1721055550492,2.95948,3379.0,3378.2,2.96009]
["bitfinex","ETHUSD",1721055550709,2.95963,3378.8,3377.9,2.96041]
["bitfinex","ETHUSD",1721055550909,2.65100255,3378.7,3377.9,2.96041]
["bitfinex","ETHUSD",1721055551113,2.577,3378.7,3377.9,2.96041]
["bitfinex","ETHUSD",1721055551321,6.32907136,3378.7,3377.9,2.96041]
["bitfinex","ETHUSD",1721055551918,2.9598,3378.6,3377.7,2.96052]
["bitfinex","ETHUSD",1721055552428,2.9598,3378.6,3377.6,2.96064]
["bitfinex","ETHUSD",1721055552429,2.95995,3378.5,3377.6,2.96064]
["bitfinex","ETHUSD",1721055552726,2.95998,3378.4,3377.7,2.96058]
["bitfinex","ETHUSD",1721055552931,3.60030569,3378.4,3377.6,2.96064]
["bitfinex","ETHUSD",1721055554246,2.96006,3378.3,3377.6,2.96064]
["bitfinex","ETHUSD",1721055557365,2.96006,3378.3,3377.4,2.96083]
["bitfinex","ETHUSD",1721055557582,3.62349457,3378.3,3377.5,2.96076]
["bitfinex","ETHUSD",1721055558042,3.62349457,3378.3,3377.3,2.96093]
["bitfinex","ETHUSD",1721055558043,2.96016,3378.2,3377.3,2.96093]
["bitfinex","ETHUSD",1721055558240,2.96026,3378.1,3377.3,2.96093]
["bitfinex","ETHUSD",1721055558747,0.07401366,3378.0,3377.3,2.96093]
["bitfinex","ETHUSD",1721055558991,0.07401366,3378.0,3377.1,2.96106]
["bitfinex","ETHUSD",1721055558992,5.53742,3377.9,3377.1,2.96106]
["bitfinex","ETHUSD",1721055559360,5.61143721,3377.9,3377.1,2.96106]
["bitfinex","ETHUSD",1721055559798,5.53742,3377.9,3377.1,2.96106]
["bitfinex","ETHUSD",1721055560205,5.53742,3377.9,3377.2,2.96102]
["bitfinex","ETHUSD",1721055560773,5.53742,3377.9,3377.0,2.96114]
["bitfinex","ETHUSD",1721055561093,5.53742,3377.9,3377.1,2.96111]
["bitfinex","ETHUSD",1721055561412,3.88373681,3378.1,3377.2,2.96101]
["bitfinex","ETHUSD",1721055561609,2.96033,3378.0,3377.2,2.96101]
["bitfinex","ETHUSD",1721055561768,2.96044,3377.9,3377.2,2.96101]
["bitfinex","ETHUSD",1721055562108,2.577,3377.9,3377.0,2.96114]
["bitfinex","ETHUSD",1721055562260,2.577,3377.9,3377.1,2.96106]
["bitfinex","ETHUSD",1721055562615,2.577,3377.9,3377.3,2.96093]
["bitfinex","ETHUSD",1721055562804,2.96038,3378.0,3377.3,2.96093]
["bitfinex","ETHUSD",1721055563119,2.96042,3377.9,3377.1,3.257166]
["bitfinex","ETHUSD",1721055563266,2.96042,3377.9,3377.1,2.96106]
["bitfinex","ETHUSD",1721055563620,3.88377681,3378.1,3377.1,2.96106]
["bitfinex","ETHUSD",1721055563766,7.4,3378.1,3377.6,2.96067]
["bitfinex","ETHUSD",1721055564874,7.4,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1721055565069,7.4,3378.1,3377.7,3.792645]
["bitfinex","ETHUSD",1721055565398,7.4,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1721055567506,7.4,3378.1,3377.8,2.9605]
["bitfinex","ETHUSD",1721055567881,7.4,3378.1,3377.7,0.832065]
["bitfinex","ETHUSD",1721055568090,7.4,3378.1,3377.8,2.96049]
["bitfinex","ETHUSD",1721055568408,15.13989,3378.5,3377.8,2.96049]
["bitfinex","ETHUSD",1721055569543,15.13989,3378.5,3377.6,2.96061]
["bitfinex","ETHUSD",1721055569842,2.95999,3378.4,3377.6,5.92122]
["bitfinex","ETHUSD",1721055570143,12.18,3378.5,3377.7,2.96056]
["bitfinex","ETHUSD",1721055570347,12.18,3378.5,3377.7,3.792617]
["bitfinex","ETHUSD",1721055570523,12.18,3378.5,3377.9,2.96036]
["bitfinex","ETHUSD",1721055570734,12.18,3378.5,3378.2,2.96014]
["bitfinex","ETHUSD",1721055571047,7.4,3379.0,3378.7,2.9597]
["bitfinex","ETHUSD",1721055571257,9.977,3379.5,3378.7,2.9597]
["bitfinex","ETHUSD",1721055571545,2.9591,3379.4,3378.7,2.9597]
["bitfinex","ETHUSD",1721055571838,10.69235332,3379.5,3378.7,2.9597]
["bitfinex","ETHUSD",1721055572054,13.65138332,3379.5,3378.7,2.9597]
["bitfinex","ETHUSD",1721055572620,13.65138332,3379.5,3378.8,2.95961]
["bitfinex","ETHUSD",1721055572814,1.09636885,3379.4,3378.8,2.95961]
["bitfinex","ETHUSD",1721055573812,7.4,3379.5,3379.0,2.95943]
["bitfinex","ETHUSD",1721055574030,7.4,3379.5,3379.1,2.95934]
["bitfinex","ETHUSD",1721055575061,7.4,3379.5,3379.2,2.95927]
["bitfinex","ETHUSD",1721055576651,7.4,3379.5,3379.3,2.95912]
["bitfinex","ETHUSD",1721055577045,7.4,3379.5,3379.2,2.95927]
["bitfinex","ETHUSD",1721055577046,7.4,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1721055577248,7.4,3380.1,3379.4,2.9591]
["bitfinex","ETHUSD",1721055577563,1.293531,3380.0,3379.4,2.9591]
["bitfinex","ETHUSD",1721055577740,1.293531,3380.0,3379.5,2.959]
["bitfinex","ETHUSD",1721055578127,7.4,3380.1,3379.5,2.959]
["bitfinex","ETHUSD",1721055578428,7.4,3380.1,3379.7,2.95878]
["bitfinex","ETHUSD",1721055579174,7.4,3380.1,3379.5,2.959]
["bitfinex","ETHUSD",1721055579175,7.4,3380.1,3379.6,2.95892]
["bitfinex","ETHUSD",1721055579530,7.4,3380.1,3379.1,2.9593]
["bitfinex","ETHUSD",1721055579736,2.3895,3380.0,3379.1,2.9593]
["bitfinex","ETHUSD",1721055580067,1.532501,3379.9,3379.4,2.9591]
["bitfinex","ETHUSD",1721055580592,7.4,3380.1,3379.0,5.29311]
["bitfinex","ETHUSD",1721055580753,7.4,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1721055581374,7.4,3380.1,3379.5,2.95895]
["bitfinex","ETHUSD",1721055582239,7.4,3380.1,3379.6,2.95892]
["bitfinex","ETHUSD",1721055582444,9.911531,3380.1,3379.6,2.95892]
["bitfinex","ETHUSD",1721055583032,9.911531,3380.1,3379.4,2.95904]
["bitfinex","ETHUSD",1721055583543,9.911531,3380.1,3379.5,2.959]
["bitfinex","ETHUSD",1721055583741,7.4,3380.1,3379.5,2.959]
["bitfinex","ETHUSD",1721055583945,7.4,3380.1,3379.3,2.95915]
["bitfinex","ETHUSD",1721055584148,7.4,3380.1,3379.5,2.959]
["bitfinex","ETHUSD",1721055585682,7.4,3380.1,3379.4,2.9591]
["bitfinex","ETHUSD",1721055585683,7.4,3380.1,3379.6,2.95891]
["bitfinex","ETHUSD",1721055586172,5.53532,3380.3,3379.6,2.95891]
["bitfinex","ETHUSD",1721055586532,7.4,3380.5,3380.1,2.95841]
["bitfinex","ETHUSD",1721055586733,7.4,3380.5,3379.9,2.95864]
["bitfinex","ETHUSD",1721055586933,7.4,3380.5,3379.7,2.95878]
["bitfinex","ETHUSD",1721055587377,7.4,3380.5,3379.8,2.95872]
["bitfinex","ETHUSD",1721055587540,7.4,3380.5,3379.6,2.95884]
["bitfinex","ETHUSD",1721055587541,4.06801667,3380.4,3379.5,2.95899]
["bitfinex","ETHUSD",1721055587745,4.06801667,3380.4,3379.6,2.95886]
["bitfinex","ETHUSD",1721055587972,1.03581,3380.4,3379.4,2.95904]
["bitfinex","ETHUSD",1721055588174,2.95823,3380.4,3379.6,2.95885]
["bitfinex","ETHUSD",1721055588471,10.35821,3380.5,3379.7,2.95878]
["bitfinex","ETHUSD",1721055588989,7.4,3380.5,3380.0,2.95849]
["bitfinex","ETHUSD",1721055589364,7.4,3380.5,3379.8,2.95875]
["bitfinex","ETHUSD",1721055589572,3.03219691,3380.4,3379.6,2.95891]
["bitfinex","ETHUSD",1721055589955,2.95823,3380.4,3379.6,2.95891]
["bitfinex","ETHUSD",1721055590257,2.95823,3380.4,3379.7,2.95883]
["bitfinex","ETHUSD",1721055591051,11.651637,3380.5,3379.7,2.95883]
["bitfinex","ETHUSD",1721055591689,3.03222009,3380.4,3379.5,2.95901]
["bitfinex","ETHUSD",1721055591966,5.37601,3380.1,3378.9,3.0]
["bitfinex","ETHUSD",1721055592172,0.07397805,3380.0,3379.2,2.95927]
["bitfinex","ETHUSD",1721055592369,0.07397805,3380.0,3379.3,2.95918]
["bitfinex","ETHUSD",1721055592781,0.07397805,3380.0,3379.1,2.95929]
["bitfinex","ETHUSD",1721055592986,4.76024443,3380.0,3379.1,2.95929]
["bitfinex","ETHUSD",1721055593499,4.76024443,3380.0,3379.2,2.95925]
["bitfinex","ETHUSD",1721055594111,2.95858,3380.0,3379.2,5.9185]
["bitfinex","ETHUSD",1721055594513,7.4,3380.1,3379.4,2.95903]
["bitfinex","ETHUSD",1721055594679,7.4,3380.1,3379.6,2.95892]
["bitfinex","ETHUSD",1721055594884,2.95831,3380.4,3379.6,2.95892]
["bitfinex","ETHUSD",1721055595186,3.994141,3380.4,3379.6,2.95892]
["bitfinex","ETHUSD",1721055595724,2.95837,3380.3,3379.4,2.95903]
["bitfinex","ETHUSD",1721055595877,5.28267,3380.3,3379.5,2.959]
["bitfinex","ETHUSD",1721055596407,5.28267,3380.3,3379.6,2.95892]
["bitfinex","ETHUSD",1721055596768,2.9585,3380.1,3379.0,2.95942]
["bitfinex","ETHUSD",1721055597175,2.95859,3380.0,3379.2,2.95927]
["bitfinex","ETHUSD",1721055597989,2.95868,3379.9,3379.1,2.95935]
["bitfinex","ETHUSD",1721055598486,3.03265805,3379.9,3379.1,2.95935]
["bitfinex","ETHUSD",1721055598687,3.03265805,3379.9,3378.9,5.42248]
["bitfinex","ETHUSD",1721055598688,2.95879,3379.8,3378.9,5.42248]
["bitfinex","ETHUSD",1721055599008,2.95879,3379.8,3378.9,2.95948]
["bitfinex","ETHUSD",1721055599474,2.95879,3379.8,3379.0,2.95945]
["bitfinex","ETHUSD",1721055599674,2.95884,3379.7,3379.0,2.95945]
["bitfinex","ETHUSD",1721055599876,3.03282133,3379.7,3378.9,2.95954]
["bitfinex","ETHUSD",1721055600174,3.03293222,3379.6,3378.5,2.2626]
["bitfinex","ETHUSD",1721055600493,2.95912,3379.4,3378.6,2.95972]
["bitfinex","ETHUSD",1721055600813,2.95197,3379.6,3378.8,2.95962]
["bitfinex","ETHUSD",1721055601020,2.95885,3379.7,3378.8,2.95962]
["bitfinex","ETHUSD",1721055601224,2.95876,3379.8,3378.3,2.96003]
["bitfinex","ETHUSD",1721055601518,2.95876,3379.8,3378.8,2.95954]
["bitfinex","ETHUSD",1721055601684,0.76589292,3379.9,3379.0,2.95943]
["bitfinex","ETHUSD",1721055601878,2.9589,3379.7,3378.8,2.95954]
["bitfinex","ETHUSD",1721055602132,2.9589,3379.7,3379.0,2.4478]
["bitfinex","ETHUSD",1721055602278,2.9589,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1721055602484,2.3832,3379.6,3378.7,2.95971]
["bitfinex","ETHUSD",1721055602680,2.95903,3379.5,3378.8,2.9596]
["bitfinex","ETHUSD",1721055602991,2.95903,3379.5,3378.6,2.95973]
["bitfinex","ETHUSD",1721055603191,2.95903,3379.5,3378.5,2.95987]
["bitfinex","ETHUSD",1721055603376,2.95903,3379.5,3378.7,2.95968]
["bitfinex","ETHUSD",1721055603574,3.83305057,3379.5,3378.7,5.91931]
["bitfinex","ETHUSD",1721055603775,4.36724529,3379.7,3378.8,2.95957]
["bitfinex","ETHUSD",1721055604024,2.9589,3379.7,3378.8,2.95957]
["bitfinex","ETHUSD",1721055604223,2.9589,3379.7,3378.9,5.34851]
["bitfinex","ETHUSD",1721055604423,2.95876,3379.8,3379.0,2.95939]
["bitfinex","ETHUSD",1721055604729,2.95884,3379.7,3379.0,2.95939]
["bitfinex","ETHUSD",1721055605593,0.58983648,3379.8,3379.0,2.95939]
["bitfinex","ETHUSD",1721055605789,2.95866,3379.9,3379.0,2.95939]
["bitfinex","ETHUSD",1721055606002,2.95866,3379.9,3379.0,5.91877]
["bitfinex","ETHUSD",1721055606218,2.95866,3379.9,3379.1,2.95936]
["bitfinex","ETHUSD",1721055606397,2.95866,3379.9,3379.1,5.26516]
["bitfinex","ETHUSD",1721055606629,7.4,3380.0,3379.2,2.95927]
["bitfinex","ETHUSD",1721055606858,2.95867,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1721055607016,7.4,3380.0,3379.2,2.95927]
["bitfinex","ETHUSD",1721055607017,10.35859,3380.0,3379.2,2.95927]
["bitfinex","ETHUSD",1721055607346,7.4,3380.0,3379.3,2.95916]
["bitfinex","ETHUSD",1721055607656,7.4,3380.0,3379.2,2.95927]
["bitfinex","ETHUSD",1721055607863,2.95868,3379.9,3379.0,2.95938]
["bitfinex","ETHUSD",1721055608070,2.95919,3379.3,3378.4,2.95996]
["bitfinex","ETHUSD",1721055608213,2.95919,3379.3,3378.4,5.91986]
["bitfinex","ETHUSD",1721055608417,3.81611746,3379.3,3378.5,2.95988]
["bitfinex","ETHUSD",1721055608611,0.85692746,3379.3,3378.6,2.95979]
["bitfinex","ETHUSD",1721055608810,5.99218456,3379.5,3378.6,2.95979]
["bitfinex","ETHUSD",1721055609046,3.03308456,3379.5,3378.6,2.95979]
["bitfinex","ETHUSD",1721055609939,2.9592,3379.3,3378.4,5.91981]
["bitfinex","ETHUSD",1721055610142,2.9592,3379.3,3378.5,2.95981]
["bitfinex","ETHUSD",1721055610358,3.03308456,3379.5,3378.6,2.95976]
["bitfinex","ETHUSD",1721055610527,5.4568,3379.9,3378.8,2.9596]
["bitfinex","ETHUSD",1721055610851,2.95889,3379.7,3379.0,2.95942]
["bitfinex","ETHUSD",1721055611339,8.41554,3379.9,3379.0,2.95942]
["bitfinex","ETHUSD",1721055611516,5.0529821,3379.8,3379.0,2.95942]
["bitfinex","ETHUSD",1721055611715,5.0529821,3379.8,3379.1,2.95934]
["bitfinex","ETHUSD",1721055612459,2.95876,3379.8,3379.1,2.95934]
["bitfinex","ETHUSD",1721055613253,2.95876,3379.8,3378.7,2.95966]
["bitfinex","ETHUSD",1721055613459,2.95894,3379.6,3378.8,2.95955]
["bitfinex","ETHUSD",1721055613618,2.95894,3379.6,3378.7,2.95966]
["bitfinex","ETHUSD",1721055613619,2.95894,3379.6,3378.9,2.95953]
["bitfinex","ETHUSD",1721055614250,3.55810888,3379.6,3378.7,2.95964]
["bitfinex","ETHUSD",1721055614487,0.07398917,3379.5,3378.6,2.95974]
["bitfinex","ETHUSD",1721055614691,3.63209823,3379.6,3378.7,2.95966]
["bitfinex","ETHUSD",1721055614864,3.63209823,3379.6,3378.5,5.29296]
["bitfinex","ETHUSD",1721055614865,3.03292935,3379.6,3378.5,5.29296]
["bitfinex","ETHUSD",1721055615065,5.99193935,3379.6,3378.8,2.95962]
["bitfinex","ETHUSD",1721055615259,2.95894,3379.6,3378.8,2.95962]
["bitfinex","ETHUSD",1721055615461,2.95878,3379.8,3378.8,2.95962]
["bitfinex","ETHUSD",1721055615678,2.95894,3379.6,3378.8,2.95962]
["bitfinex","ETHUSD",1721055616270,2.95889,3379.7,3378.9,2.95948]
["bitfinex","ETHUSD",1721055616663,0.52073604,3379.6,3378.9,2.95948]
["bitfinex","ETHUSD",1721055616990,2.95894,3379.6,3378.9,2.95948]
["bitfinex","ETHUSD",1721055617182,3.47978068,3379.5,3378.8,2.95962]
["bitfinex","ETHUSD",1721055617396,3.55386976,3379.4,3378.6,2.95978]
["bitfinex","ETHUSD",1721055617574,3.03309908,3379.4,3378.6,2.95978]
["bitfinex","ETHUSD",1721055617807,0.52081325,3379.3,3378.2,2.96011]
["bitfinex","ETHUSD",1721055618110,6.05720238,3379.2,3378.4,2.95995]
["bitfinex","ETHUSD",1721055618249,0.52090453,3379.1,3378.4,2.95995]
["bitfinex","ETHUSD",1721055618593,2.95937,3379.1,3378.4,2.95995]
["bitfinex","ETHUSD",1721055619190,1.21765893,3379.2,3378.4,2.95995]
["bitfinex","ETHUSD",1721055619511,2.95928,3379.2,3378.4,2.95995]
["bitfinex","ETHUSD",1721055620622,2.95914,3379.4,3378.0,2.25]
["bitfinex","ETHUSD",1721055620995,2.95914,3379.4,3378.7,2.95969]
["bitfinex","ETHUSD",1721055621191,0.79946659,3379.5,3379.1,2.95935]
["bitfinex","ETHUSD",1721055621526,12.18,3379.7,3378.9,2.95947]
["bitfinex","ETHUSD",1721055621527,2.95885,3379.7,3378.9,2.95947]
["bitfinex","ETHUSD",1721055621748,2.95885,3379.7,3379.0,2.95939]
["bitfinex","ETHUSD",1721055621749,0.52076612,3379.6,3379.0,2.95939]
["bitfinex","ETHUSD",1721055622037,2.95885,3379.7,3379.1,2.95935]
["bitfinex","ETHUSD",1721055622500,4.56635503,3379.8,3379.1,2.95935]
["bitfinex","ETHUSD",1721055622699,0.52074091,3379.7,3379.1,2.95935]
["bitfinex","ETHUSD",1721055622898,0.33748116,3379.7,3379.1,2.95935]
["bitfinex","ETHUSD",1721055623096,3.29633116,3379.7,3379.0,2.95939]
["bitfinex","ETHUSD",1721055623342,0.52077693,3379.6,3378.8,5.91917]
["bitfinex","ETHUSD",1721055623634,1.60754503,3379.8,3379.1,2.95936]
["bitfinex","ETHUSD",1721055624515,0.05159979,3379.8,3379.3,2.95918]
["bitfinex","ETHUSD",1721055624713,10.35867,3379.9,3379.1,2.9593]
["bitfinex","ETHUSD",1721055625370,0.52066341,3379.8,3379.2,2.95926]
["bitfinex","ETHUSD",1721055625643,10.35867,3379.9,3379.2,2.95926]
["bitfinex","ETHUSD",1721055626002,10.79229911,3379.9,3379.2,2.95926]
["bitfinex","ETHUSD",1721055626206,10.79229911,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1721055626207,7.4,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1721055626636,10.35866,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1721055627660,7.4,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1721055627943,2.95864,3380.0,3379.3,2.95918]
["bitfinex","ETHUSD",1721055628334,7.4,3380.2,3378.5,2.4949]
["bitfinex","ETHUSD",1721055628520,7.4,3380.2,3379.6,2.95886]
["bitfinex","ETHUSD",1721055628851,5.53524,3380.4,3379.7,2.95883]
["bitfinex","ETHUSD",1721055629172,3.47879141,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1721055629370,2.95832,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1721055629571,4.547666,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1721055629875,0.52049899,3380.2,3379.7,2.95883]
["bitfinex","ETHUSD",1721055630178,4.547666,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1721055631273,2.95832,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1721055632251,2.577,3380.4,3379.7,2.95883]
["bitfinex","ETHUSD",1721055632483,5.53528,3380.4,3379.7,2.95883]
["bitfinex","ETHUSD",1721055632682,0.5204592,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1721055632906,7.4,3380.5,3379.4,2.4949]
["bitfinex","ETHUSD",1721055633182,7.4,3380.5,3379.5,0.24949]
["bitfinex","ETHUSD",1721055633481,7.4,3380.5,3379.4,2.4949]
["bitfinex","ETHUSD",1721055633482,10.3582,3380.5,3379.6,2.95889]
["bitfinex","ETHUSD",1721055633651,7.4,3380.5,3379.8,2.95868]
["bitfinex","ETHUSD",1721055633972,7.4,3380.5,3380.1,2.95846]
["bitfinex","ETHUSD",1721055636353,7.4,3380.5,3379.9,2.95866]
["bitfinex","ETHUSD",1721055636354,7.4,3380.5,3379.9,2.9586]
["bitfinex","ETHUSD",1721055636549,8.435793,3380.5,3379.9,2.95858]
["bitfinex","ETHUSD",1721055636777,1.035793,3380.5,3380.1,2.95848]
["bitfinex","ETHUSD",1721055636940,10.35793,3380.8,3380.1,2.95848]
["bitfinex","ETHUSD",1721055637139,0.52033351,3380.7,3380.1,2.95848]
["bitfinex","ETHUSD",1721055637339,10.35793,3380.8,3380.1,2.95848]
["bitfinex","ETHUSD",1721055637541,3.47826988,3380.7,3379.9,2.95858]
["bitfinex","ETHUSD",1721055637739,2.95796,3380.7,3379.9,2.95858]
["bitfinex","ETHUSD",1721055637992,3.36824291,3380.7,3379.9,2.95858]
["bitfinex","ETHUSD",1721055638188,2.95814,3380.5,3379.8,2.95875]
["bitfinex","ETHUSD",1721055638482,2.95814,3380.5,3379.7,2.95878]
["bitfinex","ETHUSD",1721055638640,2.95814,3380.5,3379.8,2.95875]
["bitfinex","ETHUSD",1721055639747,2.95796,3380.7,3380.1,2.95848]
["bitfinex","ETHUSD",1721055639954,1.24183693,3380.6,3380.1,2.95848]
["bitfinex","ETHUSD",1721055640569,4.19992693,3380.6,3379.7,2.95878]
["bitfinex","ETHUSD",1721055640765,10.35793,3380.8,3380.1,2.95849]
["bitfinex","ETHUSD",1721055641179,7.4,3380.8,3380.3,2.95831]
["bitfinex","ETHUSD",1721055641396,5.53471,3381.0,3380.3,2.95831]
["bitfinex","ETHUSD",1721055641595,5.53471,3381.0,3380.2,2.95834]
["bitfinex","ETHUSD",1721055641908,2.95786,3380.9,3380.0,5.91704]
["bitfinex","ETHUSD",1721055642067,0.52033643,3380.8,3379.9,2.2863]
["bitfinex","ETHUSD",1721055642266,5.53471,3381.0,3380.3,2.95824]
["bitfinex","ETHUSD",1721055642463,2.95771,3381.0,3380.3,2.95824]
["bitfinex","ETHUSD",1721055643584,2.95771,3381.0,3380.3,5.9165]
["bitfinex","ETHUSD",1721055643762,2.95771,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1721055643984,4.517046,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1721055644515,10.35755,3381.2,3380.4,2.95822]
["bitfinex","ETHUSD",1721055644806,2.95767,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1721055645468,7.4,3381.2,3380.7,5.29899]
["bitfinex","ETHUSD",1721055646308,7.4,3381.2,3380.7,2.3411]
["bitfinex","ETHUSD",1721055646491,7.4,3381.2,3381.0,2.9577]
["bitfinex","ETHUSD",1721055646669,2.95693,3381.9,3381.0,2.9577]
["bitfinex","ETHUSD",1721055646670,10.35711,3381.7,3381.0,2.9577]
["bitfinex","ETHUSD",1721055646865,7.4,3381.7,3381.0,2.9577]
["bitfinex","ETHUSD",1721055647683,10.35715,3381.7,3381.0,2.9577]
["bitfinex","ETHUSD",1721055648510,7.4,3381.7,3381.1,2.9576]
["bitfinex","ETHUSD",1721055648813,10.3571,3381.7,3380.8,3.487723]
["bitfinex","ETHUSD",1721055649419,2.577,3381.4,3380.1,2.3894]
["bitfinex","ETHUSD",1721055649712,2.958,3380.7,3379.9,2.95859]
["bitfinex","ETHUSD",1721055650013,2.958,3380.7,3379.7,2.3894]
["bitfinex","ETHUSD",1721055650014,2.65096275,3380.6,3379.7,5.3482]
["bitfinex","ETHUSD",1721055650217,2.65096275,3380.6,3379.8,0.53482]
["bitfinex","ETHUSD",1721055650810,2.95822,3380.5,3379.3,2.3124]
["bitfinex","ETHUSD",1721055650967,2.95844,3380.2,3379.3,2.3124]
["bitfinex","ETHUSD",1721055651170,0.07397371,3380.1,3379.3,2.3124]
["bitfinex","ETHUSD",1721055651372,2.65097371,3380.1,3378.6,2.2828]
["bitfinex","ETHUSD",1721055651571,2.95867,3379.9,3378.7,0.524266]
["bitfinex","ETHUSD",1721055652006,7.4,3380.0,3378.8,5.24237]
["bitfinex","ETHUSD",1721055652171,7.4,3380.0,3378.8,2.2828]
["bitfinex","ETHUSD",1721055652371,2.95869,3379.9,3378.8,2.2828]
["bitfinex","ETHUSD",1721055652817,5.53593,3379.6,3378.8,2.2828]
["bitfinex","ETHUSD",1721055653113,2.95893,3379.6,3378.8,2.2828]
["bitfinex","ETHUSD",1721055653415,3.03267093,3379.9,3378.8,2.51108]
["bitfinex","ETHUSD",1721055653577,7.4,3380.0,3378.8,2.51108]
["bitfinex","ETHUSD",1721055654069,7.4,3380.0,3378.9,2.9595]
["bitfinex","ETHUSD",1721055654273,7.4,3380.0,3379.0,2.95944]
["bitfinex","ETHUSD",1721055654577,7.4,3380.0,3379.3,2.95919]
["bitfinex","ETHUSD",1721055654772,7.4,3380.0,3379.4,0.591852]
["bitfinex","ETHUSD",1721055655274,7.4,3380.0,3379.0,2.2684]
["bitfinex","ETHUSD",1721055655693,7.4,3380.0,3379.2,2.95926]
["bitfinex","ETHUSD",1721055655923,7.4,3380.0,3379.4,2.95902]
["bitfinex","ETHUSD",1721055657007,7.4,3380.0,3379.3,2.4115]
["bitfinex","ETHUSD",1721055657212,7.4,3380.0,3379.3,5.37068]
["bitfinex","ETHUSD",1721055657413,7.4,3380.0,3379.4,0.537068]
["bitfinex","ETHUSD",1721055657617,7.4,3380.0,3379.3,2.4115]
["bitfinex","ETHUSD",1721055657843,7.4,3380.0,3378.9,2.4273]
["bitfinex","ETHUSD",1721055658210,7.4,3380.0,3378.9,5.4273]
["bitfinex","ETHUSD",1721055658407,7.4,3380.0,3379.2,2.95925]
["bitfinex","ETHUSD",1721055658627,7.4,3380.0,3379.0,5.3896]
["bitfinex","ETHUSD",1721055658801,7.4,3380.0,3379.1,0.861788]
["bitfinex","ETHUSD",1721055659003,7.4,3380.0,3379.1,3.821128]
["bitfinex","ETHUSD",1721055659925,7.4,3380.0,3379.2,2.95921]
["bitfinex","ETHUSD",1721055660331,7.4,3380.0,3379.2,2.3308]
["bitfinex","ETHUSD",1721055660541,7.4,3380.0,3379.7,2.95876]
["bitfinex","ETHUSD",1721055660703,7.4,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1721055661097,7.4,3380.0,3379.8,3.155655]
["bitfinex","ETHUSD",1721055661697,7.4,3380.0,3379.8,6.114405]
["bitfinex","ETHUSD",1721055661897,7.4,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1721055662151,7.4,3380.0,3379.9,5.91732]
["bitfinex","ETHUSD",1721055662443,6.7826831,3380.0,3379.9,12.0754175]
["bitfinex","ETHUSD",1721055662607,6.7826831,3380.8,3380.4,2.95817]
["bitfinex","ETHUSD",1721055662934,6.7826831,3381.2,3380.4,2.95817]
["bitfinex","ETHUSD",1721055663855,6.7826831,3381.2,3380.5,2.95813]
["bitfinex","ETHUSD",1721055664357,6.7826831,3381.2,3380.2,2.95839]
["bitfinex","ETHUSD",1721055664358,6.7826831,3381.2,3380.3,2.2968]
["bitfinex","ETHUSD",1721055664554,6.7826831,3381.2,3380.4,3.483669]
["bitfinex","ETHUSD",1721055664771,6.7826831,3381.2,3380.5,2.251]
["bitfinex","ETHUSD",1721055664934,6.7826831,3381.2,3381.0,2.95769]
["bitfinex","ETHUSD",1721055665562,6.7826831,3381.2,3380.7,2.95795]
["bitfinex","ETHUSD",1721055665722,6.7826831,3381.2,3381.1,2.2791]
["bitfinex","ETHUSD",1721055665926,6.7826831,3381.8,3381.1,3.098553]
["bitfinex","ETHUSD",1721055666326,6.7826831,3381.8,3381.1,6.056153]
["bitfinex","ETHUSD",1721055667956,6.7826831,3381.8,3381.1,3.098553]
["bitfinex","ETHUSD",1721055668341,6.7826831,3381.8,3381.1,6.056163]
["bitfinex","ETHUSD",1721055668529,6.7826831,3381.8,3381.2,0.6056163]
["bitfinex","ETHUSD",1721055669356,19.88251357,3382.1,3381.2,0.6056163]
["bitfinex","ETHUSD",1721055669656,7.70251357,3382.1,3381.2,0.6056163]
["bitfinex","ETHUSD",1721055669859,7.70251357,3382.1,3381.2,3.6056163]
["bitfinex","ETHUSD",1721055670058,7.70251357,3382.1,3381.2,0.6056163]
["bitfinex","ETHUSD",1721055670259,7.70251357,3382.1,3381.3,0.66617593]
["bitfinex","ETHUSD",1721055670477,7.70251357,3382.1,3381.2,0.6056163]
["bitfinex","ETHUSD",1721055671267,7.70251357,3382.1,3381.1,2.2791]
["bitfinex","ETHUSD",1721055679160,2.577,3381.9,3381.1,2.2791]
["bitfinex","ETHUSD",1721055679382,7.70251357,3382.1,3381.1,2.2791]
["bitfinex","ETHUSD",1721055679585,0.07392727,3382.0,3381.1,2.2791]
["bitfinex","ETHUSD",1721055679775,0.07392755,3382.0,3381.2,0.523686]
["bitfinex","ETHUSD",1721055679974,0.07392755,3382.0,3381.1,2.2791]
["bitfinex","ETHUSD",1721055679975,7.70251357,3382.1,3381.1,2.2791]
["bitfinex","ETHUSD",1721055680872,0.07392706,3382.0,3381.1,2.2791]
["bitfinex","ETHUSD",1721055681086,2.577,3381.9,3381.1,2.2791]
["bitfinex","ETHUSD",1721055681623,7.70251357,3382.1,3381.1,2.2791]
["bitfinex","ETHUSD",1721055681823,10.65926357,3382.1,3381.1,2.2791]
["bitfinex","ETHUSD",1721055682045,2.577,3381.9,3381.1,2.2791]
["bitfinex","ETHUSD",1721055682197,2.65093717,3381.9,3381.1,2.2791]
["bitfinex","ETHUSD",1721055682509,6.07509,3381.7,3381.1,2.2791]
["bitfinex","ETHUSD",1721055682690,2.65093717,3381.9,3381.1,2.2791]
["bitfinex","ETHUSD",1721055682691,5.53397,3381.9,3381.1,2.2791]
["bitfinex","ETHUSD",1721055683093,2.577,3381.9,3381.1,2.2791]
["bitfinex","ETHUSD",1721055683323,7.70251357,3382.1,3381.1,2.50701]
["bitfinex","ETHUSD",1721055684510,10.65925357,3382.1,3381.1,2.50701]
["bitfinex","ETHUSD",1721055685229,7.70251357,3382.1,3381.1,2.50701]
["bitfinex","ETHUSD",1721055687296,7.70251357,3382.1,3381.2,2.2746]
["bitfinex","ETHUSD",1721055687545,7.70251357,3382.1,3381.8,2.3907]
["bitfinex","ETHUSD",1721055687706,7.70251357,3382.1,3382.0,2.3907]
["bitfinex","ETHUSD",1721055687899,0.91983047,3382.1,3382.0,2.3907]
["bitfinex","ETHUSD",1721055689431,0.91983047,3382.1,3382.0,8.30436]
["bitfinex","ETHUSD",1721055689754,0.91983047,3382.1,3382.0,8.85436]
["bitfinex","ETHUSD",1721055689907,0.91983047,3382.1,3382.0,5.89753]
["bitfinex","ETHUSD",1721055690111,1e-08,3382.1,3382.0,6.78298]
["bitfinex","ETHUSD",1721055690307,1e-08,3382.1,3382.0,3.27615]
["bitfinex","ETHUSD",1721055690719,1e-08,3382.1,3382.0,6.23298]
["bitfinex","ETHUSD",1721055690919,1e-08,3382.1,3382.0,9.73981]
["bitfinex","ETHUSD",1721055691661,0.12949702,3383.5,3382.5,1.5]
["bitfinex","ETHUSD",1721055691868,0.12949702,3383.5,3382.2,2.4097]
["bitfinex","ETHUSD",1721055691869,0.12949702,3383.5,3382.9,2.4097]
["bitfinex","ETHUSD",1721055692164,0.12949702,3383.5,3383.1,2.4097]
["bitfinex","ETHUSD",1721055695368,0.12949702,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1721055695658,0.12949702,3383.5,3383.4,5.4341]
["bitfinex","ETHUSD",1721055695831,0.12949702,3383.5,3383.4,7.123078]
["bitfinex","ETHUSD",1721055696013,0.12949702,3383.5,3383.4,10.123078]
["bitfinex","ETHUSD",1721055696231,0.12949702,3383.5,3383.4,13.078678]
["bitfinex","ETHUSD",1721055696757,6.7826831,3384.2,3383.4,13.078678]
["bitfinex","ETHUSD",1721055696758,6.7826831,3384.2,3384.0,2.95507]
["bitfinex","ETHUSD",1721055696977,4.36089111,3384.5,3384.1,2.292]
["bitfinex","ETHUSD",1721055697150,4.36089111,3384.5,3384.2,0.524707]
["bitfinex","ETHUSD",1721055697357,4.36089111,3384.5,3384.1,2.292]
["bitfinex","ETHUSD",1721055697587,4.36089111,3384.5,3384.3,5.24676]
["bitfinex","ETHUSD",1721055697742,4.36089111,3384.5,3384.4,0.55]
["bitfinex","ETHUSD",1721055698080,4.36089111,3384.5,3384.3,2.292]
["bitfinex","ETHUSD",1721055699691,4.36089111,3384.5,3384.4,5.82223]
["bitfinex","ETHUSD",1721055699999,4.36089111,3384.5,3384.4,11.77696]
["bitfinex","ETHUSD",1721055700300,12.18,3386.1,3384.4,11.77696]
["bitfinex","ETHUSD",1721055700301,0.30921634,3387.9,3385.1,2.3175]
["bitfinex","ETHUSD",1721055700600,3.94495218,3388.0,3386.9,2.3175]
["bitfinex","ETHUSD",1721055700882,3.94495218,3388.0,3386.1,2.95324]
["bitfinex","ETHUSD",1721055700883,0.22687692,3387.9,3386.1,2.95324]
["bitfinex","ETHUSD",1721055701192,0.22687692,3387.9,3385.9,2.3175]
["bitfinex","ETHUSD",1721055701193,0.99330218,3388.0,3385.9,2.3175]
["bitfinex","ETHUSD",1721055701487,2.577,3386.8,3385.9,2.3175]
["bitfinex","ETHUSD",1721055701688,2.577,3386.8,3385.3,2.3175]
["bitfinex","ETHUSD",1721055701689,2.577,3386.4,3385.3,2.3175]
["bitfinex","ETHUSD",1721055702345,3.423,3386.3,3385.3,2.3175]
["bitfinex","ETHUSD",1721055702696,6.37653,3385.8,3384.3,2.3019]
["bitfinex","ETHUSD",1721055703267,3.423,3385.8,3384.3,5.25669]
["bitfinex","ETHUSD",1721055703542,6.59078,3386.2,3385.7,0.30608519]
["bitfinex","ETHUSD",1721055703543,3.63759,3386.2,3385.7,0.30608519]
["bitfinex","ETHUSD",1721055703874,2.95327,3386.1,3385.7,0.30608519]
["bitfinex","ETHUSD",1721055704185,0.63759,3386.2,3385.7,0.30608519]
["bitfinex","ETHUSD",1721055704486,0.406059,3386.1,3385.8,0.30608519]
["bitfinex","ETHUSD",1721055705575,2.95342,3385.9,3385.8,0.30608519]
["bitfinex","ETHUSD",1721055705778,6.37642,3385.9,3385.8,0.30608519]
["bitfinex","ETHUSD",1721055706091,2.95376,3385.6,3384.3,2.3019]
["bitfinex","ETHUSD",1721055706294,6.423,3385.9,3384.3,2.3019]
["bitfinex","ETHUSD",1721055706481,0.9782389,3385.8,3384.3,2.3019]
["bitfinex","ETHUSD",1721055706651,0.9782389,3385.8,3385.7,0.30627461]
["bitfinex","ETHUSD",1721055707085,10.07710483,3385.8,3385.7,0.30627461]
["bitfinex","ETHUSD",1721055707293,13.07710483,3385.8,3385.7,0.30627461]
["bitfinex","ETHUSD",1721055707988,13.0032589,3385.8,3385.7,0.30627461]
["bitfinex","ETHUSD",1721055708287,3.9782389,3385.8,3385.7,0.30627461]
["bitfinex","ETHUSD",1721055708998,0.9782389,3385.8,3385.7,0.30627461]
["bitfinex","ETHUSD",1721055709285,3.423,3385.9,3385.7,0.30627461]
["bitfinex","ETHUSD",1721055709851,0.05142203,3387.1,3385.7,0.30627461]
["bitfinex","ETHUSD",1721055709852,3.423,3386.4,3385.7,0.30627461]
["bitfinex","ETHUSD",1721055710786,3.423,3386.4,3386.1,0.30627461]
["bitfinex","ETHUSD",1721055710986,2.32721627,3386.4,3386.1,0.30627461]
["bitfinex","ETHUSD",1721055711663,2.95246,3387.0,3386.1,0.30627461]
["bitfinex","ETHUSD",1721055711664,6.7826831,3386.6,3386.1,0.30627461]
["bitfinex","ETHUSD",1721055711877,3.423,3386.4,3386.1,0.30627461]
["bitfinex","ETHUSD",1721055712081,3.49683115,3386.4,3386.1,0.30627461]
["bitfinex","ETHUSD",1721055712390,2.95316,3386.2,3386.1,0.30627461]
["bitfinex","ETHUSD",1721055712897,5.90632,3386.2,3386.1,0.30627461]
["bitfinex","ETHUSD",1721055713058,2.95316,3386.2,3386.1,0.30627461]
["bitfinex","ETHUSD",1721055713397,7.49631183,3386.2,3386.1,0.30627461]
["bitfinex","ETHUSD",1721055713562,1.54315183,3386.2,3386.1,0.30627461]
["bitfinex","ETHUSD",1721055713761,3.423,3386.4,3386.1,0.30627461]
["bitfinex","ETHUSD",1721055714590,3.423,3386.4,3386.3,0.30627461]
["bitfinex","ETHUSD",1721055715583,3.423,3386.4,3386.3,2.60327461]
["bitfinex","ETHUSD",1721055715786,6.7826831,3387.1,3386.3,2.60327461]
["bitfinex","ETHUSD",1721055717204,6.7826831,3387.1,3386.4,0.30627461]
["bitfinex","ETHUSD",1721055717993,6.7826831,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1721055718162,6.7826831,3387.1,3386.5,3.50288]
["bitfinex","ETHUSD",1721055718356,6.7826831,3387.1,3386.6,2.95279]
["bitfinex","ETHUSD",1721055718662,6.7826831,3387.1,3386.7,0.55]
["bitfinex","ETHUSD",1721055718863,6.7826831,3387.1,3386.4,0.30627461]
["bitfinex","ETHUSD",1721055720604,6.7826831,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1721055722811,6.7826831,3387.1,3386.4,0.30627461]
["bitfinex","ETHUSD",1721055723500,6.7826831,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1721055723842,6.7826831,3387.1,3386.5,3.50284]
["bitfinex","ETHUSD",1721055724052,6.7826831,3387.4,3386.8,2.3006]
["bitfinex","ETHUSD",1721055724194,6.7826831,3387.7,3386.9,0.55]
["bitfinex","ETHUSD",1721055724400,0.49330218,3388.0,3387.4,2.3006]
["bitfinex","ETHUSD",1721055725265,2.95055,3389.2,3386.9,0.55]
["bitfinex","ETHUSD",1721055725266,0.493302,3389.7,3387.8,2.3884]
["bitfinex","ETHUSD",1721055725402,0.00149921,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1721055725595,3.99757293,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1721055725946,0.0031,3390.9,3390.8,7.3983]
["bitfinex","ETHUSD",1721055726240,0.0031,3390.9,3390.8,4.95585]
["bitfinex","ETHUSD",1721055726467,0.0031,3390.9,3390.8,2.5567]
["bitfinex","ETHUSD",1721055727216,0.0031,3390.9,3390.8,2.0067]
["bitfinex","ETHUSD",1721055727646,0.0031,3390.9,3390.8,2.5567]
["bitfinex","ETHUSD",1721055728339,0.0031,3390.9,3390.8,5.50585]
["bitfinex","ETHUSD",1721055728548,0.0031,3390.9,3390.8,8.455]
["bitfinex","ETHUSD",1721055728714,0.0031,3390.9,3390.8,8.76127461]
["bitfinex","ETHUSD",1721055729039,0.0031,3390.9,3390.8,5.81212461]
["bitfinex","ETHUSD",1721055729359,0.0031,3390.9,3390.8,11.76127461]
["bitfinex","ETHUSD",1721055729857,0.0031,3390.9,3390.8,8.81212461]
["bitfinex","ETHUSD",1721055730157,0.0031,3390.9,3390.8,2.31297461]
["bitfinex","ETHUSD",1721055730777,0.0031,3390.9,3390.8,8.21127461]
["bitfinex","ETHUSD",1721055730957,2.48812014,3392.6,3391.1,2.94881]
["bitfinex","ETHUSD",1721055731260,0.24881201,3392.5,3391.3,2.94867]
["bitfinex","ETHUSD",1721055731413,3.582,3392.2,3390.8,5.31297461]
["bitfinex","ETHUSD",1721055731612,3.582,3392.2,3391.0,2.94892]
["bitfinex","ETHUSD",1721055731818,3.582,3392.2,3391.1,3.0]
["bitfinex","ETHUSD",1721055732115,3.582,3392.2,3390.9,3.0]
["bitfinex","ETHUSD",1721055732306,3.02910844,3393.0,3391.7,2.94834]
["bitfinex","ETHUSD",1721055732307,3.59016,3393.0,3391.7,2.94834]
["bitfinex","ETHUSD",1721055732493,3.949176,3393.0,3392.0,2.9481]
["bitfinex","ETHUSD",1721055732796,3.59016,3393.0,3392.1,5.29981]
["bitfinex","ETHUSD",1721055733003,3.59016,3393.0,3392.1,2.3518]
["bitfinex","ETHUSD",1721055733162,0.00816,3393.0,3392.1,2.3518]
["bitfinex","ETHUSD",1721055733358,0.00816,3393.0,3392.4,2.94773]
["bitfinex","ETHUSD",1721055733559,3.582,3393.6,3392.7,2.94742]
["bitfinex","ETHUSD",1721055733760,3.582,3393.6,3392.8,0.55]
["bitfinex","ETHUSD",1721055733995,3.582,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1721055734167,0.2,3394.0,3393.4,2.4024]
["bitfinex","ETHUSD",1721055734369,0.2,3394.0,3393.5,3.49679]
["bitfinex","ETHUSD",1721055734588,3.582,3394.0,3393.5,0.30627461]
["bitfinex","ETHUSD",1721055734933,0.3582,3393.9,3393.5,0.30627461]
["bitfinex","ETHUSD",1721055735526,0.3582,3393.9,3393.6,0.30627461]
["bitfinex","ETHUSD",1721055736117,0.3582,3393.9,3393.8,0.30627461]
["bitfinex","ETHUSD",1721055736677,0.3582,3393.9,3391.5,2.3546]
["bitfinex","ETHUSD",1721055736678,2.94681,3393.5,3391.5,2.3546]
["bitfinex","ETHUSD",1721055736906,3.582,3392.7,3391.5,2.3546]
["bitfinex","ETHUSD",1721055737106,3.582,3392.7,3391.5,5.30306]
["bitfinex","ETHUSD",1721055737107,3.9402,3392.7,3391.5,5.30306]
["bitfinex","ETHUSD",1721055737321,1.1153098,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1721055737815,1.1153098,3392.7,3391.5,2.3546]
["bitfinex","ETHUSD",1721055738226,1.1153098,3392.7,3391.7,2.94834]
["bitfinex","ETHUSD",1721055738434,1.1153098,3392.7,3391.5,2.3546]
["bitfinex","ETHUSD",1721055738738,3.582,3392.6,3391.5,2.3546]
["bitfinex","ETHUSD",1721055738944,0.46973098,3392.5,3391.5,2.3546]
["bitfinex","ETHUSD",1721055739146,0.46973098,3392.5,3391.1,2.94888]
["bitfinex","ETHUSD",1721055739310,0.46973098,3392.5,3391.0,2.94894]
["bitfinex","ETHUSD",1721055739311,1.58504078,3392.5,3391.0,2.94894]
["bitfinex","ETHUSD",1721055739515,1.58504078,3392.5,3391.7,2.94836]
["bitfinex","ETHUSD",1721055739516,1.1153098,3392.5,3391.7,2.94836]
["bitfinex","ETHUSD",1721055739715,1.1153098,3392.5,3391.7,2.94835]
["bitfinex","ETHUSD",1721055740033,1.1153098,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1721055740438,1.1153098,3392.5,3391.7,2.94833]
["bitfinex","ETHUSD",1721055740740,1.1153098,3392.5,3391.5,2.94854]
["bitfinex","ETHUSD",1721055740741,3.582,3393.1,3392.0,2.94806]
["bitfinex","ETHUSD",1721055740910,3.582,3393.1,3392.4,2.94768]
["bitfinex","ETHUSD",1721055741114,3.582,3393.1,3392.5,0.55]
["bitfinex","ETHUSD",1721055741533,3.582,3393.1,3392.4,2.3598]
["bitfinex","ETHUSD",1721055741702,3.582,3393.1,3392.5,0.55]
["bitfinex","ETHUSD",1721055741898,3.532,3393.1,3392.5,0.55]
["bitfinex","ETHUSD",1721055742099,3.582,3394.1,3392.9,2.94725]
["bitfinex","ETHUSD",1721055742311,3.582,3394.1,3393.1,1.5]
["bitfinex","ETHUSD",1721055742512,0.0506959,3394.2,3393.2,0.55]
["bitfinex","ETHUSD",1721055742738,0.0506959,3394.2,3393.0,2.94724]
["bitfinex","ETHUSD",1721055742902,0.0506959,3394.2,3393.1,3.49715]
["bitfinex","ETHUSD",1721055743240,0.0506959,3394.2,3393.1,3.49714]
["bitfinex","ETHUSD",1721055743402,0.0506959,3394.2,3393.1,0.55]
["bitfinex","ETHUSD",1721055743606,7.67709812,3394.8,3393.0,2.94722]
["bitfinex","ETHUSD",1721055743831,0.83982053,3394.7,3393.4,2.94688]
["bitfinex","ETHUSD",1721055744006,7.67709812,3394.8,3393.5,3.4968]
["bitfinex","ETHUSD",1721055744205,7.67709812,3394.8,3393.8,2.94652]
["bitfinex","ETHUSD",1721055744427,7.67709812,3394.8,3393.9,0.55]
["bitfinex","ETHUSD",1721055744639,7.67709812,3394.8,3393.9,3.49642]
["bitfinex","ETHUSD",1721055745027,7.67709812,3394.8,3394.0,2.94636]
["bitfinex","ETHUSD",1721055745236,7.67709812,3394.8,3393.7,2.3778]
["bitfinex","ETHUSD",1721055745408,5.49154135,3394.8,3394.0,2.9463]
["bitfinex","ETHUSD",1721055745602,1.90954135,3394.8,3394.2,2.94613]
["bitfinex","ETHUSD",1721055745844,0.27051567,3394.8,3393.8,0.55]
["bitfinex","ETHUSD",1721055746047,0.27051567,3394.8,3394.2,1.5]
["bitfinex","ETHUSD",1721055746212,0.27051567,3394.8,3394.3,0.55]
["bitfinex","ETHUSD",1721055746412,0.27051567,3394.8,3393.8,3.55]
["bitfinex","ETHUSD",1721055746413,0.27051567,3394.8,3394.0,4.44636]
["bitfinex","ETHUSD",1721055746631,0.27051567,3394.8,3394.1,3.49624]
["bitfinex","ETHUSD",1721055746944,0.27051567,3394.8,3394.3,2.94603]
["bitfinex","ETHUSD",1721055747244,0.27051567,3394.8,3394.4,0.55]
["bitfinex","ETHUSD",1721055747417,0.27051567,3394.8,3394.4,3.49602]
["bitfinex","ETHUSD",1721055747622,0.15697447,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1721055747808,2.94395,3396.8,3394.5,0.55]
["bitfinex","ETHUSD",1721055747809,1.45604274,3397.1,3395.9,2.94469]
["bitfinex","ETHUSD",1721055748008,1.41368364,3397.2,3396.0,2.94462]
["bitfinex","ETHUSD",1721055748210,1.41368364,3397.2,3395.4,2.2715]
["bitfinex","ETHUSD",1721055748470,1.41368364,3397.2,3395.5,2.05]
["bitfinex","ETHUSD",1721055748668,1.41368364,3397.2,3395.5,3.55]
["bitfinex","ETHUSD",1721055748812,1.41368364,3397.2,3395.9,2.94468]
["bitfinex","ETHUSD",1721055749008,1.41368364,3397.2,3396.0,3.55]
["bitfinex","ETHUSD",1721055749339,1.25329417,3398.0,3396.5,3.118]
["bitfinex","ETHUSD",1721055749543,1.25329417,3398.0,3397.9,8.35168]
["bitfinex","ETHUSD",1721055749712,1.25329417,3398.0,3397.9,8.90168]
["bitfinex","ETHUSD",1721055749908,3.582,3398.7,3398.3,2.94259]
["bitfinex","ETHUSD",1721055750211,0.46965003,3399.2,3397.9,2.4657]
["bitfinex","ETHUSD",1721055750443,0.46965003,3399.2,3398.0,0.55]
["bitfinex","ETHUSD",1721055750643,2.48906419,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721055750845,1.0,3399.0,3398.9,6.43424]
["bitfinex","ETHUSD",1721055751043,0.3784482,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1721055751344,0.3784482,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1721055751546,0.3784482,3399.2,3399.1,6.4339]
["bitfinex","ETHUSD",1721055751753,0.3784482,3399.2,3397.6,2.4458]
["bitfinex","ETHUSD",1721055752051,3.582,3397.7,3397.6,2.4458]
["bitfinex","ETHUSD",1721055752409,3.582,3397.7,3397.6,5.38905]
["bitfinex","ETHUSD",1721055752610,3.582,3397.7,3396.8,2.4072]
["bitfinex","ETHUSD",1721055752810,3.582,3396.9,3396.0,2.4716]
["bitfinex","ETHUSD",1721055753055,3.582,3396.1,3396.0,2.4716]
["bitfinex","ETHUSD",1721055753608,3.582,3396.1,3394.9,2.94553]
["bitfinex","ETHUSD",1721055753950,1.5,3396.6,3394.7,2.4716]
["bitfinex","ETHUSD",1721055753951,2.582,3395.2,3394.7,2.4716]
["bitfinex","ETHUSD",1721055754613,1.5,3396.6,3394.8,2.9456]
["bitfinex","ETHUSD",1721055754808,3.582,3395.4,3394.7,2.4716]
["bitfinex","ETHUSD",1721055755008,3.582,3395.4,3394.4,2.94602]
["bitfinex","ETHUSD",1721055755259,3.582,3394.7,3393.7,2.3331]
["bitfinex","ETHUSD",1721055755408,4.429,3395.3,3393.9,2.94642]
["bitfinex","ETHUSD",1721055755747,3.582,3394.0,3393.9,5.89288]
["bitfinex","ETHUSD",1721055755962,3.582,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1721055756113,3.582,3395.3,3395.2,5.89066]
["bitfinex","ETHUSD",1721055756307,4.429,3396.3,3395.8,2.94476]
["bitfinex","ETHUSD",1721055756505,1.5,3397.0,3394.8,2.3297]
["bitfinex","ETHUSD",1721055756769,4.429,3397.2,3394.8,2.3297]
["bitfinex","ETHUSD",1721055756770,3.582,3395.6,3395.5,2.94499]
["bitfinex","ETHUSD",1721055756906,3.582,3395.6,3395.0,2.94547]
["bitfinex","ETHUSD",1721055756907,1.45604274,3397.1,3396.1,2.94447]
["bitfinex","ETHUSD",1721055757247,1.45604274,3397.1,3395.4,1.5]
["bitfinex","ETHUSD",1721055757248,3.582,3396.2,3395.9,2.94469]
["bitfinex","ETHUSD",1721055757463,3.582,3396.2,3394.4,1.5]
["bitfinex","ETHUSD",1721055757627,3.582,3394.9,3394.0,2.4309]
["bitfinex","ETHUSD",1721055757950,3.582,3394.9,3394.3,2.94607]
["bitfinex","ETHUSD",1721055758249,3.582,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1721055758420,3.582,3394.9,3394.0,2.4309]
["bitfinex","ETHUSD",1721055758628,3.582,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1721055758945,3.582,3394.2,3394.1,5.89256]
["bitfinex","ETHUSD",1721055759149,3.582,3394.2,3394.0,2.4309]
["bitfinex","ETHUSD",1721055759524,3.582,3394.2,3393.8,2.94651]
["bitfinex","ETHUSD",1721055759732,3.582,3394.2,3393.3,2.4185]
["bitfinex","ETHUSD",1721055760142,3.582,3394.2,3394.1,5.89256]
["bitfinex","ETHUSD",1721055760326,3.582,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1721055760526,3.582,3394.2,3393.6,2.9467]
["bitfinex","ETHUSD",1721055761556,3.582,3394.2,3393.4,2.94689]
["bitfinex","ETHUSD",1721055761743,3.582,3393.5,3393.1,2.94709]
["bitfinex","ETHUSD",1721055761916,3.582,3393.5,3392.9,2.4975]
["bitfinex","ETHUSD",1721055762318,3.57681907,3393.5,3392.9,2.4975]
["bitfinex","ETHUSD",1721055762563,3.582,3393.2,3393.1,2.9471]
["bitfinex","ETHUSD",1721055762855,3.582,3394.7,3394.1,2.94624]
["bitfinex","ETHUSD",1721055763064,3.582,3395.4,3394.2,2.94616]
["bitfinex","ETHUSD",1721055763219,1.5,3395.1,3393.1,2.94711]
["bitfinex","ETHUSD",1721055763420,3.582,3394.3,3393.1,2.94711]
["bitfinex","ETHUSD",1721055763751,3.582,3394.3,3393.2,2.94706]
["bitfinex","ETHUSD",1721055763968,3.582,3394.3,3392.9,2.4975]
["bitfinex","ETHUSD",1721055763969,3.582,3393.6,3392.9,5.4448]
["bitfinex","ETHUSD",1721055764128,3.582,3393.6,3392.9,2.4975]
["bitfinex","ETHUSD",1721055764685,3.582,3393.6,3392.6,2.94759]
["bitfinex","ETHUSD",1721055764846,3.582,3393.6,3392.6,2.94751]
["bitfinex","ETHUSD",1721055765160,3.582,3393.6,3393.3,1.5]
["bitfinex","ETHUSD",1721055765360,3.582,3394.3,3393.4,2.94687]
["bitfinex","ETHUSD",1721055766260,1.5,3396.2,3393.5,5.4249]
["bitfinex","ETHUSD",1721055766463,3.582,3395.9,3394.9,2.94558]
["bitfinex","ETHUSD",1721055766821,3.582,3395.9,3395.0,2.9455]
["bitfinex","ETHUSD",1721055767028,3.582,3395.9,3394.9,2.94558]
["bitfinex","ETHUSD",1721055767227,3.582,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1721055767532,3.582,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1721055767744,3.582,3395.9,3394.7,2.94576]
["bitfinex","ETHUSD",1721055767955,3.582,3395.9,3394.3,2.4241]
["bitfinex","ETHUSD",1721055768262,3.582,3396.6,3395.1,2.9454]
["bitfinex","ETHUSD",1721055768481,3.582,3396.6,3394.8,1.5]
["bitfinex","ETHUSD",1721055768482,3.582,3396.6,3395.4,2.94515]
["bitfinex","ETHUSD",1721055768851,3.582,3396.6,3395.5,2.94505]
["bitfinex","ETHUSD",1721055769179,3.582,3396.6,3395.2,2.94532]
["bitfinex","ETHUSD",1721055769180,3.582,3395.9,3394.3,2.4241]
["bitfinex","ETHUSD",1721055769333,3.582,3395.9,3394.6,1.5]
["bitfinex","ETHUSD",1721055769537,3.582,3395.9,3394.6,3.0]
["bitfinex","ETHUSD",1721055769944,1.94330313,3395.9,3394.5,3.0]
["bitfinex","ETHUSD",1721055770146,1.94330313,3395.9,3394.6,1.5]
["bitfinex","ETHUSD",1721055770389,1.5,3396.5,3395.1,2.94541]
["bitfinex","ETHUSD",1721055770595,3.582,3396.2,3395.2,2.94531]
["bitfinex","ETHUSD",1721055770758,3.582,3396.2,3395.2,2.94532]
["bitfinex","ETHUSD",1721055771089,2.48976717,3396.2,3395.2,2.94532]
["bitfinex","ETHUSD",1721055771290,2.48976717,3396.2,3394.9,3.0]
["bitfinex","ETHUSD",1721055771593,3.582,3396.8,3396.0,2.94462]
["bitfinex","ETHUSD",1721055771952,3.582,3396.8,3396.1,2.94448]
["bitfinex","ETHUSD",1721055772297,3.582,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1721055772448,4.429,3398.3,3396.7,2.94395]
["bitfinex","ETHUSD",1721055772449,3.582,3397.6,3396.7,2.94395]
["bitfinex","ETHUSD",1721055772851,3.582,3397.0,3396.1,2.94454]
["bitfinex","ETHUSD",1721055773092,3.582,3396.4,3395.2,1.179337]
["bitfinex","ETHUSD",1721055773259,3.582,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1721055773459,3.582,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1721055773659,3.582,3396.5,3395.8,2.94477]
["bitfinex","ETHUSD",1721055773899,0.60259311,3398.2,3395.8,2.94476]
["bitfinex","ETHUSD",1721055774201,1.5,3398.4,3396.0,2.94456]
["bitfinex","ETHUSD",1721055774202,3.582,3398.0,3396.0,2.94456]
["bitfinex","ETHUSD",1721055774378,3.582,3398.0,3395.8,2.09088498]
["bitfinex","ETHUSD",1721055774379,1.5,3397.9,3396.2,2.94439]
["bitfinex","ETHUSD",1721055774549,1.5,3397.9,3396.6,2.9441]
["bitfinex","ETHUSD",1721055774550,3.582,3397.3,3396.6,2.9441]
["bitfinex","ETHUSD",1721055774985,3.582,3397.3,3396.5,2.9442]
["bitfinex","ETHUSD",1721055775198,3.582,3397.3,3396.3,3.0]
["bitfinex","ETHUSD",1721055775385,3.582,3397.3,3397.0,2.9437]
["bitfinex","ETHUSD",1721055775747,3.582,3397.3,3397.1,2.94364]
["bitfinex","ETHUSD",1721055776012,3.582,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1721055776192,3.582,3397.3,3397.0,2.94377]
["bitfinex","ETHUSD",1721055776550,3.582,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721055776796,3.582,3397.3,3396.2,2.94446]
["bitfinex","ETHUSD",1721055776952,3.582,3397.3,3396.5,2.94417]
["bitfinex","ETHUSD",1721055777648,3.582,3397.3,3396.7,2.944]
["bitfinex","ETHUSD",1721055777852,3.582,3397.3,3396.5,2.94417]
["bitfinex","ETHUSD",1721055777853,1.5,3397.2,3395.6,2.3704]
["bitfinex","ETHUSD",1721055778096,3.582,3396.6,3395.6,2.94498]
["bitfinex","ETHUSD",1721055778597,3.582,3396.0,3395.4,2.94512]
["bitfinex","ETHUSD",1721055778785,3.582,3396.0,3394.9,5.22277]
["bitfinex","ETHUSD",1721055778983,3.582,3396.0,3395.2,2.94533]
["bitfinex","ETHUSD",1721055779187,3.582,3396.0,3395.0,2.94549]
["bitfinex","ETHUSD",1721055779522,3.582,3396.0,3394.9,2.2772]
["bitfinex","ETHUSD",1721055779523,1.5,3397.3,3395.5,2.94504]
["bitfinex","ETHUSD",1721055779653,3.582,3396.5,3395.0,2.94543]
["bitfinex","ETHUSD",1721055779870,3.582,3396.5,3395.1,2.9454]
["bitfinex","ETHUSD",1721055780070,3.582,3396.5,3394.9,2.2772]
["bitfinex","ETHUSD",1721055780071,3.582,3396.5,3395.2,2.94525]
["bitfinex","ETHUSD",1721055780319,3.582,3396.5,3394.9,2.2772]
["bitfinex","ETHUSD",1721055780320,3.582,3396.5,3395.6,2.94497]
["bitfinex","ETHUSD",1721055780496,3.582,3396.5,3395.8,2.94476]
["bitfinex","ETHUSD",1721055780783,3.582,3397.7,3397.0,2.94369]
["bitfinex","ETHUSD",1721055781009,3.582,3397.7,3396.8,2.94387]
["bitfinex","ETHUSD",1721055781233,1.5,3397.4,3395.9,3.0]
["bitfinex","ETHUSD",1721055781373,3.582,3397.0,3396.2,2.94444]
["bitfinex","ETHUSD",1721055781928,3.582,3397.0,3395.6,3.0]
["bitfinex","ETHUSD",1721055782070,5.082,3397.0,3395.7,2.94483]
["bitfinex","ETHUSD",1721055782280,1.5,3396.7,3395.5,2.94506]
["bitfinex","ETHUSD",1721055782485,3.582,3396.1,3395.1,2.94536]
["bitfinex","ETHUSD",1721055782921,3.582,3396.1,3395.3,2.94523]
["bitfinex","ETHUSD",1721055783625,3.582,3396.1,3394.8,2.4861]
["bitfinex","ETHUSD",1721055783626,2.96761173,3396.1,3394.9,2.94552]
["bitfinex","ETHUSD",1721055783821,2.96761173,3396.1,3395.2,2.94533]
["bitfinex","ETHUSD",1721055784118,2.96761173,3396.1,3395.4,2.94516]
["bitfinex","ETHUSD",1721055784635,6.8893,3397.4,3395.6,2.94498]
["bitfinex","ETHUSD",1721055784636,1.5,3397.1,3395.6,2.94498]
["bitfinex","ETHUSD",1721055784834,1.5,3396.6,3395.4,2.94515]
["bitfinex","ETHUSD",1721055785035,1.5,3396.9,3395.4,2.94515]
["bitfinex","ETHUSD",1721055785235,1.5,3396.9,3395.7,2.94489]
["bitfinex","ETHUSD",1721055785736,1.5,3396.9,3395.4,2.94515]
["bitfinex","ETHUSD",1721055785737,3.582,3397.3,3395.8,3.48509818]
["bitfinex","ETHUSD",1721055786029,3.582,3397.3,3395.8,2.4614]
["bitfinex","ETHUSD",1721055786232,3.582,3397.3,3396.0,2.94462]
["bitfinex","ETHUSD",1721055786542,1.5,3397.2,3395.9,2.94465]
["bitfinex","ETHUSD",1721055786831,3.582,3397.3,3395.5,5.07243518]
["bitfinex","ETHUSD",1721055786832,3.582,3396.6,3395.5,5.07243518]
["bitfinex","ETHUSD",1721055787128,5.082,3396.6,3395.1,5.35196]
["bitfinex","ETHUSD",1721055787338,1.5,3396.4,3395.1,2.94536]
["bitfinex","ETHUSD",1721055787544,3.582,3395.9,3394.9,0.59159162]
["bitfinex","ETHUSD",1721055787725,1.5,3395.8,3394.5,2.12751775]
["bitfinex","ETHUSD",1721055787924,1.5,3395.8,3394.3,2.12751775]
["bitfinex","ETHUSD",1721055787925,3.582,3395.2,3394.3,2.12751775]
["bitfinex","ETHUSD",1721055788132,3.582,3395.2,3394.4,1.02419364]
["bitfinex","ETHUSD",1721055788301,3.582,3395.2,3394.2,2.12751775]
["bitfinex","ETHUSD",1721055788505,3.582,3395.2,3394.3,1.02424305]
["bitfinex","ETHUSD",1721055788697,3.582,3395.2,3394.4,1.02424305]
["bitfinex","ETHUSD",1721055788905,3.582,3395.2,3394.1,2.12751775]
["bitfinex","ETHUSD",1721055789139,3.582,3395.2,3394.2,1.02428946]
["bitfinex","ETHUSD",1721055789444,3.582,3395.2,3393.8,2.12751775]
["bitfinex","ETHUSD",1721055789654,1.5,3395.1,3393.9,1.02440703]
["bitfinex","ETHUSD",1721055789805,1.5,3395.1,3393.7,2.12751775]
["bitfinex","ETHUSD",1721055790013,3.582,3394.5,3393.8,1.02442798]
["bitfinex","ETHUSD",1721055790260,3.582,3394.5,3393.4,0.59159162]
["bitfinex","ETHUSD",1721055790445,3.582,3394.5,3393.4,3.53848162]
["bitfinex","ETHUSD",1721055790744,3.582,3394.5,3393.6,0.59159162]
["bitfinex","ETHUSD",1721055790945,2.48933127,3395.1,3393.8,2.94654]
["bitfinex","ETHUSD",1721055791119,2.4163,3395.5,3393.6,0.88738743]
["bitfinex","ETHUSD",1721055791120,1.5,3395.0,3393.6,0.59159162]
["bitfinex","ETHUSD",1721055791319,1.5,3394.8,3393.5,1.61601139]
["bitfinex","ETHUSD",1721055791532,3.582,3394.2,3393.6,1.02443155]
["bitfinex","ETHUSD",1721055791734,3.582,3394.2,3393.1,0.59159162]
["bitfinex","ETHUSD",1721055792041,3.582,3394.2,3393.1,1.02458673]
["bitfinex","ETHUSD",1721055792206,3.582,3394.2,3393.2,1.02458673]
["bitfinex","ETHUSD",1721055792406,3.582,3394.2,3392.9,0.59159162]
["bitfinex","ETHUSD",1721055792407,3.582,3394.2,3392.9,3.53891162]
["bitfinex","ETHUSD",1721055792634,3.582,3394.2,3392.6,3.03664978]
["bitfinex","ETHUSD",1721055792635,5.082,3394.2,3392.6,0.59159162]
["bitfinex","ETHUSD",1721055792816,5.082,3394.2,3392.6,1.02469508]
["bitfinex","ETHUSD",1721055793022,3.582,3394.2,3392.6,1.02469508]
["bitfinex","ETHUSD",1721055793219,1.5,3394.1,3392.6,1.6162867]
["bitfinex","ETHUSD",1721055793461,1.5,3394.1,3392.7,1.02469508]
["bitfinex","ETHUSD",1721055793626,3.582,3394.2,3392.9,2.94725]
["bitfinex","ETHUSD",1721055793825,5.082,3394.2,3392.7,0.59159162]
["bitfinex","ETHUSD",1721055794055,5.082,3394.2,3392.7,1.02465006]
["bitfinex","ETHUSD",1721055794056,7.3653,3394.2,3392.7,1.02465006]
["bitfinex","ETHUSD",1721055794365,1.5,3394.0,3392.3,3.53943162]
["bitfinex","ETHUSD",1721055794573,1.5,3394.0,3392.0,1.18318325]
["bitfinex","ETHUSD",1721055794574,2.2833,3394.2,3392.0,1.18318325]
["bitfinex","ETHUSD",1721055794575,1.5,3393.8,3392.4,1.02475091]
["bitfinex","ETHUSD",1721055794718,1.5,3394.7,3393.1,2.94713]
["bitfinex","ETHUSD",1721055794937,2.2742,3395.0,3393.3,2.94694]
["bitfinex","ETHUSD",1721055794938,0.3056571,3394.2,3393.3,2.94694]
["bitfinex","ETHUSD",1721055795253,3.582,3395.4,3394.1,2.94628]
["bitfinex","ETHUSD",1721055795853,3.582,3395.4,3394.2,2.94618]
["bitfinex","ETHUSD",1721055796056,3.582,3395.4,3394.0,2.94634]
["bitfinex","ETHUSD",1721055796259,3.582,3395.4,3393.9,37.94644]
["bitfinex","ETHUSD",1721055796260,5.082,3395.4,3393.9,35.0]
["bitfinex","ETHUSD",1721055796975,3.582,3395.4,3394.3,1.5]
["bitfinex","ETHUSD",1721055797134,3.582,3396.1,3395.1,2.94534]
["bitfinex","ETHUSD",1721055798475,3.582,3396.1,3395.2,2.94532]
["bitfinex","ETHUSD",1721055798847,3.582,3396.1,3394.7,2.94574]
["bitfinex","ETHUSD",1721055798848,5.082,3396.1,3394.7,2.94574]
["bitfinex","ETHUSD",1721055799045,5.082,3396.1,3394.6,0.59652203]
["bitfinex","ETHUSD",1721055799046,3.582,3396.1,3394.8,3.0]
["bitfinex","ETHUSD",1721055799239,3.582,3396.1,3394.9,1.0239787]
["bitfinex","ETHUSD",1721055799578,3.582,3396.1,3395.2,2.94532]
["bitfinex","ETHUSD",1721055799737,5.082,3396.8,3394.9,1.5]
["bitfinex","ETHUSD",1721055799943,5.082,3396.8,3395.5,2.94506]
["bitfinex","ETHUSD",1721055800591,5.082,3396.8,3394.8,3.89478304]
["bitfinex","ETHUSD",1721055800592,1.5,3396.5,3394.8,3.59652203]
["bitfinex","ETHUSD",1721055800742,5.082,3396.1,3394.7,3.0]
["bitfinex","ETHUSD",1721055800938,1.5,3395.5,3394.2,0.59652203]
["bitfinex","ETHUSD",1721055801143,5.082,3395.5,3394.0,2.94636]
["bitfinex","ETHUSD",1721055801447,5.082,3395.5,3394.3,2.94611]
["bitfinex","ETHUSD",1721055801953,5.082,3395.5,3394.1,2.94624]
["bitfinex","ETHUSD",1721055802149,1.5,3395.3,3393.7,2.94662]
["bitfinex","ETHUSD",1721055802708,1.5,3394.7,3393.3,0.59652203]
["bitfinex","ETHUSD",1721055802908,3.582,3394.8,3392.9,0.59652203]
["bitfinex","ETHUSD",1721055803070,3.582,3394.8,3393.0,1.02445065]
["bitfinex","ETHUSD",1721055803404,3.582,3394.8,3393.1,1.02445065]
["bitfinex","ETHUSD",1721055803607,3.582,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1721055803908,1.5,3395.4,3394.1,2.94622]
["bitfinex","ETHUSD",1721055804078,3.582,3395.5,3393.7,2.94663]
["bitfinex","ETHUSD",1721055804079,1.5,3395.0,3393.7,2.94663]
["bitfinex","ETHUSD",1721055804715,1.5,3395.0,3393.0,3.84200304]
["bitfinex","ETHUSD",1721055804716,1.5,3394.5,3392.9,3.54384203]
["bitfinex","ETHUSD",1721055804885,1.5,3394.4,3393.1,2.9471]
["bitfinex","ETHUSD",1721055805085,2.3021,3394.5,3392.5,3.54418203]
["bitfinex","ETHUSD",1721055805086,1.5,3393.9,3392.5,3.54418203]
["bitfinex","ETHUSD",1721055805270,1.5,3393.9,3392.3,3.17528304]
["bitfinex","ETHUSD",1721055805271,1.5,3393.9,3392.6,2.94758]
["bitfinex","ETHUSD",1721055805476,5.082,3394.1,3392.6,2.94758]
["bitfinex","ETHUSD",1721055805710,3.582,3394.1,3393.0,2.94722]
["bitfinex","ETHUSD",1721055806207,3.582,3394.1,3392.3,3.17528304]
["bitfinex","ETHUSD",1721055806208,1.5,3394.0,3392.3,2.87702203]
["bitfinex","ETHUSD",1721055806415,3.582,3394.1,3392.3,2.87702203]
["bitfinex","ETHUSD",1721055806416,3.582,3394.1,3392.9,2.94732]
["bitfinex","ETHUSD",1721055806875,1.5,3394.0,3392.5,2.94762]
["bitfinex","ETHUSD",1721055807075,1.5,3394.0,3392.6,5.94752]
["bitfinex","ETHUSD",1721055807274,1.5,3394.0,3391.9,4.14120406]
["bitfinex","ETHUSD",1721055807275,1.5,3394.0,3392.7,2.94749]
["bitfinex","ETHUSD",1721055807484,1.5,3393.6,3392.4,2.94776]
["bitfinex","ETHUSD",1721055808088,5.082,3393.4,3392.0,2.94809]
["bitfinex","ETHUSD",1721055808313,5.082,3393.4,3391.9,2.94819]
["bitfinex","ETHUSD",1721055808634,5.082,3393.4,3392.1,2.94802]
["bitfinex","ETHUSD",1721055808834,1.5,3393.2,3391.7,2.94836]
["bitfinex","ETHUSD",1721055808990,3.582,3392.8,3391.7,2.94836]
["bitfinex","ETHUSD",1721055809390,3.582,3392.8,3391.8,2.94825]
["bitfinex","ETHUSD",1721055809633,3.582,3392.8,3391.3,1.5]
["bitfinex","ETHUSD",1721055809950,3.582,3393.4,3392.4,2.94775]
["bitfinex","ETHUSD",1721055810151,3.582,3393.4,3391.5,0.59905562]
["bitfinex","ETHUSD",1721055810366,2.4526,3393.8,3391.5,0.59905562]
["bitfinex","ETHUSD",1721055810367,2.4526,3393.8,3392.8,2.94739]
["bitfinex","ETHUSD",1721055810514,2.4526,3393.8,3392.9,2.94732]
["bitfinex","ETHUSD",1721055810716,2.4526,3393.8,3392.5,2.94767]
["bitfinex","ETHUSD",1721055810920,1.5,3393.7,3392.3,2.94784]
["bitfinex","ETHUSD",1721055811146,1.5,3393.4,3392.4,38.0]
["bitfinex","ETHUSD",1721055811357,1.5,3393.4,3391.8,2.94827]
["bitfinex","ETHUSD",1721055811358,1.5,3393.1,3391.8,2.94827]
["bitfinex","ETHUSD",1721055811557,1.5,3393.1,3391.2,1.50419712]
["bitfinex","ETHUSD",1721055811558,1.5,3393.1,3391.9,2.94819]
["bitfinex","ETHUSD",1721055811761,3.582,3393.4,3392.2,2.94786]
["bitfinex","ETHUSD",1721055812552,1.5,3393.0,3391.6,2.94843]
["bitfinex","ETHUSD",1721055812717,1.5,3393.0,3391.3,36.5]
["bitfinex","ETHUSD",1721055812718,1.5,3393.0,3391.7,2.94837]
["bitfinex","ETHUSD",1721055813155,3.582,3392.8,3391.7,2.94837]
["bitfinex","ETHUSD",1721055813924,3.582,3392.8,3391.8,2.94828]
["bitfinex","ETHUSD",1721055814629,5.082,3392.8,3391.5,2.94854]
["bitfinex","ETHUSD",1721055815470,2.4765,3392.7,3391.5,2.94854]
["bitfinex","ETHUSD",1721055815865,3.582,3392.1,3390.9,2.949]
["bitfinex","ETHUSD",1721055816067,3.582,3392.1,3391.0,2.94896]
["bitfinex","ETHUSD",1721055816646,1.5,3392.0,3390.6,2.94932]
["bitfinex","ETHUSD",1721055816848,2.4765,3392.7,3390.0,32.94978]
["bitfinex","ETHUSD",1721055816849,3.582,3391.5,3390.0,32.94978]
["bitfinex","ETHUSD",1721055817100,2.48826917,3391.5,3390.8,2.94914]
["bitfinex","ETHUSD",1721055817768,2.48826917,3391.5,3390.7,2.94921]
["bitfinex","ETHUSD",1721055817972,2.48826917,3391.5,3390.2,35.0]
["bitfinex","ETHUSD",1721055817973,2.48826917,3391.5,3390.4,2.94949]
["bitfinex","ETHUSD",1721055818851,3.582,3390.9,3390.0,32.94984]
["bitfinex","ETHUSD",1721055819046,5.082,3390.9,3390.0,30.0]
["bitfinex","ETHUSD",1721055819788,3.582,3390.9,3390.0,30.0]
["bitfinex","ETHUSD",1721055819992,3.582,3391.5,3390.0,30.0]
["bitfinex","ETHUSD",1721055820191,1.5,3391.3,3390.0,30.0]
["bitfinex","ETHUSD",1721055820884,3.582,3391.5,3390.0,30.0]
["bitfinex","ETHUSD",1721055820885,3.582,3391.5,3390.2,2.94964]
["bitfinex","ETHUSD",1721055821044,1.5,3391.9,3390.2,2.94967]
["bitfinex","ETHUSD",1721055821244,1.5,3391.9,3390.4,2.94943]
["bitfinex","ETHUSD",1721055821482,1.5,3391.6,3390.0,30.0]
["bitfinex","ETHUSD",1721055821691,1.5,3391.6,3390.1,3.0]
["bitfinex","ETHUSD",1721055821871,3.582,3391.5,3390.1,3.0]
["bitfinex","ETHUSD",1721055822186,3.582,3391.5,3390.2,39.44959]
["bitfinex","ETHUSD",1721055822347,3.582,3391.5,3390.3,3.55]
["bitfinex","ETHUSD",1721055822861,3.582,3391.5,3390.3,6.49958]
["bitfinex","ETHUSD",1721055823065,2.3367,3392.1,3390.5,2.94941]
["bitfinex","ETHUSD",1721055823066,5.9187,3392.1,3390.5,2.94941]
["bitfinex","ETHUSD",1721055823389,1.5,3391.9,3390.4,37.9495]
["bitfinex","ETHUSD",1721055823560,0.88480456,3391.9,3390.4,35.0]
["bitfinex","ETHUSD",1721055824148,6.76450456,3392.7,3390.4,37.2571]
["bitfinex","ETHUSD",1721055824389,6.76450456,3392.7,3390.9,2.949]
["bitfinex","ETHUSD",1721055824688,6.76450456,3392.7,3390.7,4.44921]
["bitfinex","ETHUSD",1721055824689,0.88480456,3392.3,3390.7,2.94921]
["bitfinex","ETHUSD",1721055824852,5.8797,3392.7,3390.5,8.03710825]
["bitfinex","ETHUSD",1721055824853,0.88480456,3392.0,3390.8,3.0]
["bitfinex","ETHUSD",1721055825050,0.88480456,3392.0,3390.2,0.89474483]
["bitfinex","ETHUSD",1721055825051,0.88480456,3391.7,3390.1,5.0839448]
["bitfinex","ETHUSD",1721055825294,3.582,3392.1,3390.4,2.94948]
["bitfinex","ETHUSD",1721055825501,0.88480456,3391.9,3390.2,3.0]
["bitfinex","ETHUSD",1721055825645,0.88480456,3391.9,3390.5,35.0]
["bitfinex","ETHUSD",1721055826371,0.88480456,3391.5,3390.1,3.0]
["bitfinex","ETHUSD",1721055826712,5.4007,3392.7,3390.4,1.5]
["bitfinex","ETHUSD",1721055826713,0.88480456,3392.4,3390.4,1.5]
["bitfinex","ETHUSD",1721055826866,6.76450456,3392.7,3391.1,2.94889]
["bitfinex","ETHUSD",1721055827391,0.88480456,3392.4,3391.1,2.94889]
["bitfinex","ETHUSD",1721055827694,5.8797,3392.7,3391.2,4.44873]
["bitfinex","ETHUSD",1721055827896,3.582,3392.7,3391.4,2.94857]
["bitfinex","ETHUSD",1721055828192,3.582,3392.7,3391.3,2.94864]
["bitfinex","ETHUSD",1721055828391,3.582,3392.7,3391.4,3.0]
["bitfinex","ETHUSD",1721055828581,3.582,3392.7,3391.3,2.94872]
["bitfinex","ETHUSD",1721055828754,3.582,3392.7,3391.4,3.0]
["bitfinex","ETHUSD",1721055828958,0.88480456,3393.0,3391.6,2.94845]
["bitfinex","ETHUSD",1721055829156,0.88480456,3393.0,3391.7,5.94835]
["bitfinex","ETHUSD",1721055829359,0.88480456,3393.0,3391.8,2.94826]
["bitfinex","ETHUSD",1721055829675,0.88480456,3393.0,3391.7,3.0]
["bitfinex","ETHUSD",1721055829860,0.88480456,3392.8,3391.3,0.59649655]
["bitfinex","ETHUSD",1721055830058,0.88480456,3392.6,3391.2,3.0]
["bitfinex","ETHUSD",1721055830289,0.88480456,3392.6,3391.3,1.02498593]
["bitfinex","ETHUSD",1721055830511,0.88480456,3392.9,3391.3,3.0]
["bitfinex","ETHUSD",1721055830695,0.88480456,3393.1,3391.7,4.44835]
["bitfinex","ETHUSD",1721055830894,0.88480456,3393.1,3391.6,2.94837]
["bitfinex","ETHUSD",1721055831098,0.88480456,3392.7,3391.7,3.0]
["bitfinex","ETHUSD",1721055831419,2.2631,3393.3,3391.0,3.66855317]
["bitfinex","ETHUSD",1721055831420,0.88480456,3392.5,3391.2,0.59667658]
["bitfinex","ETHUSD",1721055831577,0.88480456,3392.5,3391.0,0.59667658]
["bitfinex","ETHUSD",1721055831902,0.88480456,3392.5,3390.9,2.94905]
["bitfinex","ETHUSD",1721055832110,0.88480456,3392.1,3390.7,0.59667658]
["bitfinex","ETHUSD",1721055832330,3.582,3392.9,3390.9,0.59667658]
["bitfinex","ETHUSD",1721055832331,0.88480456,3392.2,3390.9,0.59667658]
["bitfinex","ETHUSD",1721055832467,0.88480456,3391.9,3391.0,1.02511618]
["bitfinex","ETHUSD",1721055832796,0.88480456,3391.9,3390.7,3.54587658]
["bitfinex","ETHUSD",1721055833012,0.88480456,3391.7,3390.8,1.02518424]
["bitfinex","ETHUSD",1721055833157,0.88480456,3391.7,3390.4,0.59667658]
["bitfinex","ETHUSD",1721055833358,0.88480456,3391.5,3390.4,1.0252892]
["bitfinex","ETHUSD",1721055833598,0.88480456,3391.5,3390.2,0.59667658]
["bitfinex","ETHUSD",1721055833808,0.88480456,3391.5,3390.1,1.53803746]
["bitfinex","ETHUSD",1721055834025,0.88480456,3391.5,3390.0,33.54644658]
["bitfinex","ETHUSD",1721055834167,0.88480456,3391.5,3390.2,2.94966]
["bitfinex","ETHUSD",1721055834358,0.88480456,3391.5,3390.3,4.57292928]
["bitfinex","ETHUSD",1721055834573,0.88480456,3391.5,3390.4,3.9749045]
["bitfinex","ETHUSD",1721055834901,2.3327,3392.1,3390.4,2.94949]
["bitfinex","ETHUSD",1721055835260,2.2638,3392.9,3391.2,2.94879]
["bitfinex","ETHUSD",1721055835479,2.2638,3392.9,3391.5,2.94847]
["bitfinex","ETHUSD",1721055835722,2.2638,3392.9,3391.7,2.94831]
["bitfinex","ETHUSD",1721055835862,2.2638,3392.9,3391.9,2.94814]
["bitfinex","ETHUSD",1721055836269,2.2638,3392.9,3391.4,3.59795478]
["bitfinex","ETHUSD",1721055836270,0.88480456,3392.8,3391.5,2.94853]
["bitfinex","ETHUSD",1721055836474,0.88480456,3392.8,3391.3,2.94872]
["bitfinex","ETHUSD",1721055836475,0.88480456,3392.2,3391.3,0.59795478]
["bitfinex","ETHUSD",1721055836707,0.88480456,3392.2,3391.1,0.89693218]
["bitfinex","ETHUSD",1721055836708,0.14890456,3392.2,3391.1,2.94885]
["bitfinex","ETHUSD",1721055836906,0.14890456,3392.2,3391.2,3.0]
["bitfinex","ETHUSD",1721055837227,3.582,3392.7,3391.0,3.0]
["bitfinex","ETHUSD",1721055837523,3.582,3392.7,3391.0,2.94897]
["bitfinex","ETHUSD",1721055837823,3.582,3392.7,3391.1,3.0]
["bitfinex","ETHUSD",1721055838129,4.16658,3392.7,3390.9,3.0]
["bitfinex","ETHUSD",1721055838882,3.582,3392.7,3390.9,3.0]
["bitfinex","ETHUSD",1721055839083,3.582,3392.7,3390.8,2.94907]
["bitfinex","ETHUSD",1721055839284,3.582,3392.7,3390.9,3.0]
["bitfinex","ETHUSD",1721055839696,3.582,3392.7,3390.8,3.0]
["bitfinex","ETHUSD",1721055839895,5.3668,3392.9,3390.3,2.94951]
["bitfinex","ETHUSD",1721055839896,3.582,3392.0,3390.3,2.94951]
["bitfinex","ETHUSD",1721055840123,2.3086,3391.9,3390.0,68.45994833]
["bitfinex","ETHUSD",1721055840298,3.582,3391.4,3390.1,0.51011833]
["bitfinex","ETHUSD",1721055840489,3.582,3391.4,3390.0,30.0]
["bitfinex","ETHUSD",1721055841381,2.2666,3391.3,3390.0,30.0]
["bitfinex","ETHUSD",1721055845112,3.582,3391.6,3390.1,3.0]
["bitfinex","ETHUSD",1721055845750,3.582,3391.6,3390.2,35.0]
["bitfinex","ETHUSD",1721055846617,4.17561,3391.6,3390.2,35.0]
["bitfinex","ETHUSD",1721055846937,3.582,3391.6,3390.0,30.0]
["bitfinex","ETHUSD",1721055849368,3.582,3391.6,3390.1,1.02544994]
["bitfinex","ETHUSD",1721055849957,3.582,3391.6,3390.2,35.0]
["bitfinex","ETHUSD",1721055850158,3.582,3391.6,3390.0,30.59772741]
["bitfinex","ETHUSD",1721055850457,3.582,3391.6,3390.1,3.16133791]
["bitfinex","ETHUSD",1721055850619,3.582,3391.6,3390.2,36.0254442]
["bitfinex","ETHUSD",1721055850820,3.582,3391.6,3390.3,2.5636105]
["bitfinex","ETHUSD",1721055851161,3.582,3391.6,3390.3,1.53816546]
["bitfinex","ETHUSD",1721055851375,3.582,3391.6,3390.3,2.56360938]
["bitfinex","ETHUSD",1721055851889,3.582,3391.6,3390.4,1.02544181]
["bitfinex","ETHUSD",1721055852185,3.582,3391.6,3390.2,2.13840378]
["bitfinex","ETHUSD",1721055852368,3.582,3391.6,3390.3,2.5635923]
["bitfinex","ETHUSD",1721055852586,3.582,3391.6,3390.4,1.02542684]
["bitfinex","ETHUSD",1721055852880,3.582,3391.6,3390.5,1.02542684]
["bitfinex","ETHUSD",1721055853039,3.582,3391.6,3390.3,1.53816546]
["bitfinex","ETHUSD",1721055853242,3.582,3391.6,3390.4,2.56360429]
["bitfinex","ETHUSD",1721055853487,3.582,3391.6,3390.5,1.02543883]
["bitfinex","ETHUSD",1721055853700,3.582,3391.6,3390.4,1.53816546]
["bitfinex","ETHUSD",1721055853901,2.3345,3391.5,3390.2,2.13840378]
["bitfinex","ETHUSD",1721055854191,3.582,3390.9,3390.0,30.0]
["bitfinex","ETHUSD",1721055854359,2.3345,3390.8,3390.0,30.0]
["bitfinex","ETHUSD",1721055854676,3.582,3390.3,3390.0,30.0]
["bitfinex","ETHUSD",1721055854977,2.3345,3390.8,3390.0,30.0]
["bitfinex","ETHUSD",1721055855543,2.3345,3390.8,3390.0,29.2641]
["bitfinex","ETHUSD",1721055856277,3.582,3390.9,3390.0,29.2641]
["bitfinex","ETHUSD",1721055856488,2.4062,3391.4,3390.1,2.5642219]
["bitfinex","ETHUSD",1721055856782,2.4062,3391.4,3390.2,1.0255142]
["bitfinex","ETHUSD",1721055856943,2.4062,3391.4,3390.1,1.53869051]
["bitfinex","ETHUSD",1721055857145,2.4062,3391.4,3390.0,29.86433832]
["bitfinex","ETHUSD",1721055857484,2.4062,3391.4,3390.1,1.02552544]
["bitfinex","ETHUSD",1721055857643,2.4062,3391.4,3390.0,29.2641]
["bitfinex","ETHUSD",1721055857843,2.4062,3391.4,3390.1,1.02552018]
["bitfinex","ETHUSD",1721055858194,2.4062,3391.4,3390.0,29.2641]
["bitfinex","ETHUSD",1721055858482,2.4062,3391.4,3390.1,1.02553758]
["bitfinex","ETHUSD",1721055858859,2.4062,3391.4,3390.2,1.02553758]
["bitfinex","ETHUSD",1721055859057,2.4062,3391.4,3390.1,1.53831733]
["bitfinex","ETHUSD",1721055859263,2.4062,3391.4,3390.0,29.2641]
["bitfinex","ETHUSD",1721055859463,2.4062,3391.4,3390.1,1.02551848]
["bitfinex","ETHUSD",1721055859889,2.4062,3391.4,3390.2,1.02551848]
["bitfinex","ETHUSD",1721055860203,2.4062,3391.4,3390.3,1.02551848]
["bitfinex","ETHUSD",1721055860418,2.4062,3391.4,3390.1,3.60146356]
["bitfinex","ETHUSD",1721055860557,2.4062,3391.4,3390.2,1.02544834]
["bitfinex","ETHUSD",1721055861266,3.582,3391.5,3390.2,1.02544834]
["bitfinex","ETHUSD",1721055861479,3.582,3391.5,3390.2,2.56362135]
["bitfinex","ETHUSD",1721055861785,3.582,3391.5,3390.3,3.0]
["bitfinex","ETHUSD",1721055862155,3.582,3391.5,3390.4,35.0]
["bitfinex","ETHUSD",1721055862561,3.582,3391.5,3390.2,3.0]
["bitfinex","ETHUSD",1721055862761,3.582,3391.5,3390.1,4.53813879]
["bitfinex","ETHUSD",1721055863088,3.582,3391.5,3390.0,29.2641]
["bitfinex","ETHUSD",1721055863286,2.3241,3391.4,3390.0,29.2641]
["bitfinex","ETHUSD",1721055866092,2.3241,3391.4,3390.1,3.0]
["bitfinex","ETHUSD",1721055866457,2.3241,3391.4,3390.1,5.94973]
["bitfinex","ETHUSD",1721055866810,2.3241,3391.4,3390.1,3.0]
["bitfinex","ETHUSD",1721055867592,2.3241,3391.4,3390.0,29.2641]
["bitfinex","ETHUSD",1721055867796,2.3241,3391.4,3390.1,3.0]
["bitfinex","ETHUSD",1721055868567,3.412,3390.8,3390.1,3.0]
["bitfinex","ETHUSD",1721055869187,3.412,3390.8,3390.0,29.2641]
["bitfinex","ETHUSD",1721055872099,3.412,3390.3,3390.0,29.2641]
["bitfinex","ETHUSD",1721055875573,2.2798,3390.3,3390.0,29.2641]
["bitfinex","ETHUSD",1721055875761,3.412,3390.3,3390.0,29.2641]
["bitfinex","ETHUSD",1721055877816,2.2798,3391.2,3390.0,29.2641]
["bitfinex","ETHUSD",1721055877969,3.412,3390.7,3390.0,29.2641]
["bitfinex","ETHUSD",1721055878796,3.362,3390.7,3390.0,29.2641]
["bitfinex","ETHUSD",1721055879603,3.412,3390.2,3390.0,29.2641]
["bitfinex","ETHUSD",1721055884887,5.6788,3391.2,3390.0,29.2641]
["bitfinex","ETHUSD",1721055885091,3.412,3390.1,3390.0,29.2641]
["bitfinex","ETHUSD",1721055887532,3.412,3390.1,3390.0,29.301514]
["bitfinex","ETHUSD",1721055888122,6.824,3390.1,3390.0,10.201514]
["bitfinex","ETHUSD",1721055888711,9.927,3390.1,3388.1,2.14402996]
["bitfinex","ETHUSD",1721055888991,3.412,3388.4,3388.2,1.02611839]
["bitfinex","ETHUSD",1721055889102,2.79631687,3388.4,3388.2,1.02611839]
["bitfinex","ETHUSD",1721055889304,2.79631687,3388.4,3387.9,2.14402996]
["bitfinex","ETHUSD",1721055889532,2.79631687,3388.4,3387.7,0.60489003]
["bitfinex","ETHUSD",1721055889703,2.79631687,3388.4,3387.8,1.02617372]
["bitfinex","ETHUSD",1721055889912,3.412,3389.2,3387.9,1.63106375]
["bitfinex","ETHUSD",1721055890108,3.7532,3389.2,3388.0,1.02617372]
["bitfinex","ETHUSD",1721055890319,2.3268,3389.1,3387.8,0.60489003]
["bitfinex","ETHUSD",1721055890536,2.3268,3389.1,3387.8,1.02615509]
["bitfinex","ETHUSD",1721055890755,2.3268,3389.1,3387.9,1.02615509]
["bitfinex","ETHUSD",1721055890907,2.3268,3389.1,3387.6,0.60489003]
["bitfinex","ETHUSD",1721055891112,2.3268,3389.1,3387.6,1.6310652]
["bitfinex","ETHUSD",1721055891341,0.57388,3389.0,3387.6,1.02617517]
["bitfinex","ETHUSD",1721055891515,0.57388,3389.0,3387.5,0.63685483]
["bitfinex","ETHUSD",1721055891516,3.412,3388.7,3387.5,0.0319648]
["bitfinex","ETHUSD",1721055891859,3.412,3388.2,3387.5,0.0319648]
["bitfinex","ETHUSD",1721055892460,2.4299,3388.1,3387.5,0.0319648]
["bitfinex","ETHUSD",1721055893600,3.412,3387.7,3387.5,0.0319648]
["bitfinex","ETHUSD",1721055894444,3.7532,3387.7,3387.5,0.0319648]
["bitfinex","ETHUSD",1721055894641,0.3412,3387.7,3387.5,0.0319648]
["bitfinex","ETHUSD",1721055894947,3.412,3387.9,3387.5,0.0319648]
["bitfinex","ETHUSD",1721055896863,5.54650486,3387.8,3385.5,7.28]
["bitfinex","ETHUSD",1721055897072,3.412,3387.0,3385.0,1.5]
["bitfinex","ETHUSD",1721055897213,3.412,3387.4,3385.3,2.3186]
["bitfinex","ETHUSD",1721055897414,3.412,3387.4,3385.3,3.8186]
["bitfinex","ETHUSD",1721055897634,3.412,3387.6,3385.3,2.3186]
["bitfinex","ETHUSD",1721055897829,7.4,3388.6,3385.3,2.3186]
["bitfinex","ETHUSD",1721055897830,2.405,3388.4,3386.2,2.3184]
["bitfinex","ETHUSD",1721055898046,2.405,3388.4,3386.5,1.5]
["bitfinex","ETHUSD",1721055898257,2.405,3388.4,3386.3,4.45306]
["bitfinex","ETHUSD",1721055898553,2.405,3388.4,3386.4,3.0]
["bitfinex","ETHUSD",1721055898917,3.412,3388.6,3386.4,3.0]
["bitfinex","ETHUSD",1721055899241,3.412,3388.6,3386.2,8.27153]
["bitfinex","ETHUSD",1721055899410,3.412,3388.6,3386.3,1.02645039]
["bitfinex","ETHUSD",1721055899623,3.412,3388.1,3386.3,3.0]
["bitfinex","ETHUSD",1721055900056,3.412,3388.1,3386.2,2.3184]
["bitfinex","ETHUSD",1721055900313,3.412,3388.6,3386.2,8.27154]
["bitfinex","ETHUSD",1721055900468,3.412,3388.6,3386.2,5.27154]
["bitfinex","ETHUSD",1721055900759,3.412,3388.6,3386.3,3.0]
["bitfinex","ETHUSD",1721055900944,3.412,3388.6,3386.4,0.55]
["bitfinex","ETHUSD",1721055901151,3.412,3388.6,3386.5,2.95282]
["bitfinex","ETHUSD",1721055901467,3.412,3388.6,3386.6,3.0]
["bitfinex","ETHUSD",1721055901621,3.412,3388.6,3386.4,3.55]
["bitfinex","ETHUSD",1721055901821,3.412,3388.6,3386.4,6.50297]
["bitfinex","ETHUSD",1721055902021,0.296,3389.3,3387.2,2.95227]
["bitfinex","ETHUSD",1721055902258,0.05140925,3390.0,3387.3,2.3519]
["bitfinex","ETHUSD",1721055902259,0.296,3389.8,3387.3,2.3519]
["bitfinex","ETHUSD",1721055902458,6.515,3390.1,3387.7,1.5]
["bitfinex","ETHUSD",1721055902622,6.515,3390.1,3388.0,1.5]
["bitfinex","ETHUSD",1721055902623,3.412,3390.1,3388.0,1.5]
["bitfinex","ETHUSD",1721055903165,3.412,3389.6,3388.1,2.3519]
["bitfinex","ETHUSD",1721055903332,3.412,3389.6,3387.5,3.0]
["bitfinex","ETHUSD",1721055903333,0.07376048,3389.5,3387.6,2.3519]
["bitfinex","ETHUSD",1721055903535,3.412,3389.1,3387.6,2.3519]
["bitfinex","ETHUSD",1721055903937,3.396,3389.1,3387.6,2.3519]
["bitfinex","ETHUSD",1721055904267,2.4554,3389.4,3387.6,2.3519]
["bitfinex","ETHUSD",1721055904476,5.5584,3389.4,3387.6,2.3519]
["bitfinex","ETHUSD",1721055904616,3.0,3389.3,3387.6,2.3519]
["bitfinex","ETHUSD",1721055905045,3.412,3389.6,3387.6,2.3519]
["bitfinex","ETHUSD",1721055905250,3.412,3389.6,3387.7,2.05]
["bitfinex","ETHUSD",1721055905942,3.412,3389.6,3387.7,0.55]
["bitfinex","ETHUSD",1721055906429,3.412,3389.1,3387.6,2.3519]
["bitfinex","ETHUSD",1721055906633,3.412,3388.7,3387.0,2.383]
["bitfinex","ETHUSD",1721055907451,3.412,3388.7,3386.2,2.289]
["bitfinex","ETHUSD",1721055907645,3.412,3388.7,3386.4,1.5]
["bitfinex","ETHUSD",1721055907867,3.0,3388.6,3386.4,1.5]
["bitfinex","ETHUSD",1721055908073,3.0,3388.6,3386.3,1.5]
["bitfinex","ETHUSD",1721055908268,3.0,3388.6,3387.0,2.2662]
["bitfinex","ETHUSD",1721055908491,5.4519,3389.1,3387.0,2.2662]
["bitfinex","ETHUSD",1721055908694,3.0,3389.0,3387.0,2.2662]
["bitfinex","ETHUSD",1721055909159,5.4519,3389.1,3387.0,2.2662]
["bitfinex","ETHUSD",1721055909355,0.88639,3389.0,3387.1,0.55]
["bitfinex","ETHUSD",1721055909598,3.88639,3389.0,3387.1,0.55]
["bitfinex","ETHUSD",1721055911095,6.98939,3389.0,3387.0,2.2662]
["bitfinex","ETHUSD",1721055911380,3.412,3388.5,3386.4,2.3078]
["bitfinex","ETHUSD",1721055911696,3.0,3388.4,3386.4,2.3078]
["bitfinex","ETHUSD",1721055912016,0.6412,3388.3,3386.4,2.3078]
["bitfinex","ETHUSD",1721055913388,0.6412,3388.3,3385.9,0.60119335]
["bitfinex","ETHUSD",1721055913389,3.412,3388.0,3385.9,0.60119335]
["bitfinex","ETHUSD",1721055913590,3.412,3388.0,3385.8,2.3468]
["bitfinex","ETHUSD",1721055913791,3.0,3387.9,3385.8,2.3468]
["bitfinex","ETHUSD",1721055914320,3.412,3387.5,3385.8,2.3468]
["bitfinex","ETHUSD",1721055914478,3.412,3387.0,3385.2,2.3672]
["bitfinex","ETHUSD",1721055915229,3.0,3386.9,3385.2,2.3672]
["bitfinex","ETHUSD",1721055916735,3.0,3386.9,3384.7,2.2641]
["bitfinex","ETHUSD",1721055917041,3.0,3386.9,3384.8,1.02695539]
["bitfinex","ETHUSD",1721055917702,3.0,3386.9,3384.7,2.2641]
["bitfinex","ETHUSD",1721055917908,0.6412,3386.8,3384.7,2.2641]
["bitfinex","ETHUSD",1721055918636,3.412,3386.5,3384.4,0.60119335]
["bitfinex","ETHUSD",1721055918837,3.412,3386.5,3384.4,1.02704121]
["bitfinex","ETHUSD",1721055918838,5.384,3386.4,3384.4,1.02704121]
["bitfinex","ETHUSD",1721055919155,5.384,3386.4,3384.4,4.02704121]
["bitfinex","ETHUSD",1721055919309,6.2636,3386.4,3384.5,0.55]
["bitfinex","ETHUSD",1721055919504,6.2636,3386.4,3384.3,3.0]
["bitfinex","ETHUSD",1721055919811,6.2636,3386.4,3384.1,2.4810848]
["bitfinex","ETHUSD",1721055920634,0.07383131,3386.3,3384.1,2.4810848]
["bitfinex","ETHUSD",1721055921090,3.103,3385.9,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055921271,3.412,3385.2,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055921779,3.0,3385.1,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055921962,2.9856,3385.1,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055922640,3.412,3385.5,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055922836,0.5764,3385.5,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055923075,2.352,3385.8,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055923279,3.412,3385.3,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055923439,2.352,3385.8,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055924578,2.352,3385.8,3384.2,0.55]
["bitfinex","ETHUSD",1721055925237,3.0,3386.0,3384.2,0.55]
["bitfinex","ETHUSD",1721055925441,3.412,3386.1,3384.2,0.55]
["bitfinex","ETHUSD",1721055925659,2.3992,3386.4,3384.8,2.4576]
["bitfinex","ETHUSD",1721055925988,3.412,3387.4,3385.0,1.5]
["bitfinex","ETHUSD",1721055926275,3.412,3387.4,3385.1,0.55]
["bitfinex","ETHUSD",1721055926476,0.07381417,3387.3,3384.9,3.55]
["bitfinex","ETHUSD",1721055926716,3.412,3386.9,3384.9,3.55]
["bitfinex","ETHUSD",1721055927341,3.412,3387.5,3385.3,2.4739]
["bitfinex","ETHUSD",1721055927541,7.4,3388.2,3385.5,1.5]
["bitfinex","ETHUSD",1721055927542,3.412,3388.0,3385.5,1.5]
["bitfinex","ETHUSD",1721055927885,7.4,3388.2,3385.5,1.5]
["bitfinex","ETHUSD",1721055927886,7.4,3388.2,3386.2,2.4739]
["bitfinex","ETHUSD",1721055928040,0.74,3388.1,3386.2,2.4739]
["bitfinex","ETHUSD",1721055928246,3.412,3388.5,3386.3,0.55]
["bitfinex","ETHUSD",1721055928747,3.412,3388.0,3386.3,0.55]
["bitfinex","ETHUSD",1721055928994,3.412,3388.5,3386.3,3.55]
["bitfinex","ETHUSD",1721055929286,3.412,3389.0,3386.8,2.4801]
["bitfinex","ETHUSD",1721055929484,2.69665,3389.1,3387.0,1.5]
["bitfinex","ETHUSD",1721055929644,2.69665,3389.1,3387.1,1.57649393]
["bitfinex","ETHUSD",1721055929845,7.4,3390.2,3387.6,2.28]
["bitfinex","ETHUSD",1721055929846,3.412,3390.1,3387.6,2.28]
["bitfinex","ETHUSD",1721055930154,3.412,3390.1,3387.8,0.60119335]
["bitfinex","ETHUSD",1721055930355,2.4622,3390.4,3388.0,0.60119335]
["bitfinex","ETHUSD",1721055930576,2.4622,3390.4,3388.1,1.57611089]
["bitfinex","ETHUSD",1721055930790,2.4622,3390.4,3388.1,0.55]
["bitfinex","ETHUSD",1721055931082,3.412,3390.6,3388.3,2.4224]
["bitfinex","ETHUSD",1721055931295,2.4605,3391.0,3388.6,1.5]
["bitfinex","ETHUSD",1721055931443,2.4605,3391.0,3388.7,0.55]
["bitfinex","ETHUSD",1721055932159,2.4605,3391.0,3388.5,0.55]
["bitfinex","ETHUSD",1721055932549,0.07373822,3390.9,3388.5,0.55]
["bitfinex","ETHUSD",1721055932869,2.4605,3391.0,3388.5,0.55]
["bitfinex","ETHUSD",1721055932870,0.25342382,3390.8,3388.5,0.55]
["bitfinex","ETHUSD",1721055933582,0.25342382,3390.8,3388.8,1.5]
["bitfinex","ETHUSD",1721055933783,0.25342382,3390.8,3388.9,0.55]
["bitfinex","ETHUSD",1721055934292,0.25342382,3390.8,3388.7,0.55]
["bitfinex","ETHUSD",1721055934453,0.25342382,3390.8,3388.6,0.55]
["bitfinex","ETHUSD",1721055934653,0.57139238,3390.7,3388.5,0.55]
["bitfinex","ETHUSD",1721055934848,0.57139238,3390.7,3388.6,1.02580548]
["bitfinex","ETHUSD",1721055935053,0.57139238,3390.7,3388.7,0.55]
["bitfinex","ETHUSD",1721055935252,0.57139238,3390.7,3388.4,3.0]
["bitfinex","ETHUSD",1721055935253,0.07374504,3390.6,3388.3,2.4224]
["bitfinex","ETHUSD",1721055935494,6.17674504,3390.6,3388.3,2.4224]
["bitfinex","ETHUSD",1721055935765,1.05875612,3390.5,3388.3,2.4224]
["bitfinex","ETHUSD",1721055935975,0.07374227,3390.4,3388.3,2.4224]
["bitfinex","ETHUSD",1721055936354,0.07374227,3390.4,3387.7,2.2742]
["bitfinex","ETHUSD",1721055936594,0.07374227,3390.4,3387.8,1.02605971]
["bitfinex","ETHUSD",1721055936795,5.5479,3390.3,3387.7,2.2742]
["bitfinex","ETHUSD",1721055936965,7.14480158,3390.2,3387.7,2.2742]
["bitfinex","ETHUSD",1721055937495,6.689,3390.0,3387.7,2.2742]
["bitfinex","ETHUSD",1721055937694,3.07376657,3389.9,3387.7,2.2742]
["bitfinex","ETHUSD",1721055937849,3.0,3389.9,3387.7,2.2742]
["bitfinex","ETHUSD",1721055938305,3.07375816,3389.9,3387.7,2.2742]
["bitfinex","ETHUSD",1721055938463,0.97627582,3389.8,3387.7,2.2742]
["bitfinex","ETHUSD",1721055938661,0.07376673,3389.7,3387.2,3.0]
["bitfinex","ETHUSD",1721055938857,0.07376673,3389.7,3387.1,2.4486]
["bitfinex","ETHUSD",1721055939064,2.2588,3389.6,3387.1,2.4486]
["bitfinex","ETHUSD",1721055939864,0.0737714,3389.5,3387.1,2.4486]
["bitfinex","ETHUSD",1721055940087,4.42955714,3389.4,3387.1,2.4486]
["bitfinex","ETHUSD",1721055940288,0.07377685,3389.3,3387.1,2.4486]
["bitfinex","ETHUSD",1721055940615,3.17677689,3389.2,3386.6,2.73]
["bitfinex","ETHUSD",1721055940995,4.42955714,3389.4,3386.6,2.73]
["bitfinex","ETHUSD",1721055940996,3.0,3389.1,3386.6,2.73]
["bitfinex","ETHUSD",1721055941168,3.0,3389.3,3386.7,1.5]
["bitfinex","ETHUSD",1721055941371,3.0,3389.3,3386.9,1.5]
["bitfinex","ETHUSD",1721055941372,0.74295571,3389.2,3386.9,1.5]
["bitfinex","ETHUSD",1721055941602,0.74295571,3389.2,3386.6,2.73]
["bitfinex","ETHUSD",1721055941866,2.456,3388.7,3386.2,0.59980169]
["bitfinex","ETHUSD",1721055941975,3.7268017,3388.6,3385.6,7.28]
["bitfinex","ETHUSD",1721055942176,3.586,3388.2,3385.5,2.2997]
["bitfinex","ETHUSD",1721055942420,2.456,3388.0,3385.5,2.2997]
["bitfinex","ETHUSD",1721055942722,0.07380174,3387.9,3385.5,2.2997]
["bitfinex","ETHUSD",1721055943167,2.456,3388.0,3385.5,2.2997]
["bitfinex","ETHUSD",1721055943366,5.456,3388.0,3385.5,2.2997]
["bitfinex","ETHUSD",1721055944509,5.456,3388.0,3385.6,0.55]
["bitfinex","ETHUSD",1721055944717,0.94006,3387.9,3385.6,0.55]
["bitfinex","ETHUSD",1721055944885,4.01386199,3387.9,3385.5,2.2997]
["bitfinex","ETHUSD",1721055945084,4.01386199,3387.9,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055945085,2.4641,3387.8,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055945272,2.4641,3387.4,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055945472,3.17682203,3387.3,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055945885,3.0,3387.2,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055946372,2.4641,3387.4,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055947198,0.07382222,3387.3,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055947386,0.93791451,3387.2,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055947682,0.93791451,3387.2,3385.2,0.55]
["bitfinex","ETHUSD",1721055947909,0.86409222,3387.2,3385.2,0.55]
["bitfinex","ETHUSD",1721055948799,0.9379146,3387.2,3385.2,0.55]
["bitfinex","ETHUSD",1721055949002,4.0409146,3387.2,3385.1,3.59980169]
["bitfinex","ETHUSD",1721055949189,6.74320146,3387.1,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055949395,0.07383124,3387.0,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055949603,2.3388,3386.8,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055949797,0.07383501,3386.7,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055950001,0.5515635,3386.6,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055950432,6.10853496,3386.5,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055950731,3.0,3386.4,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055950904,0.07384029,3386.3,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055951223,0.07384056,3386.2,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055951442,0.07384061,3386.1,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055951640,2.4118,3385.8,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055951942,0.07385573,3385.7,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055952526,3.17685573,3385.7,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055952692,4.21746557,3385.6,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055952886,3.103,3385.5,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055953094,6.103,3385.4,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055953307,3.103,3385.4,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055953509,3.103,3385.2,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055953944,6.103,3385.2,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055954628,3.0,3385.2,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055955144,6.103,3385.2,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055955297,8.58,3385.2,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055955498,9.7966,3385.2,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055956232,6.6936,3385.2,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055956442,2.477,3385.2,3385.1,0.59980169]
["bitfinex","ETHUSD",1721055957011,2.477,3385.2,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055958208,5.65386388,3385.2,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055958431,3.586,3385.1,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055958764,6.586,3385.1,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055959051,3.0,3385.1,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055959419,3.0,3385.6,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055959620,0.296,3385.7,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055959621,3.296,3385.7,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055959945,3.586,3385.8,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055959946,6.586,3385.8,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055960104,3.0,3385.6,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055960308,3.424,3385.4,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055960632,2.3111,3385.9,3384.2,0.55]
["bitfinex","ETHUSD",1721055960633,3.424,3385.9,3384.2,0.55]
["bitfinex","ETHUSD",1721055960851,3.424,3385.9,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055960852,0.07384773,3385.9,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055961149,3.424,3385.3,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055961309,3.424,3384.8,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055961515,3.424,3385.3,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055961817,3.424,3385.8,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055962011,3.0,3385.7,3384.1,0.1194848]
["bitfinex","ETHUSD",1721055962211,3.0,3385.7,3384.2,2.2941]
["bitfinex","ETHUSD",1721055962443,3.424,3385.8,3384.2,2.2941]
["bitfinex","ETHUSD",1721055962631,3.424,3385.8,3384.3,0.55]
["bitfinex","ETHUSD",1721055962828,3.424,3386.3,3384.3,0.55]
["bitfinex","ETHUSD",1721055963614,3.424,3386.3,3384.4,2.95472]
["bitfinex","ETHUSD",1721055963813,3.424,3386.3,3384.6,2.3553]
["bitfinex","ETHUSD",1721055964054,3.424,3386.8,3384.9,2.95429]
["bitfinex","ETHUSD",1721055964357,9.7178,3387.7,3385.1,2.3553]
["bitfinex","ETHUSD",1721055964559,1.33108,3387.6,3385.2,0.55]
["bitfinex","ETHUSD",1721055964768,2.3178,3387.7,3385.2,0.55]
["bitfinex","ETHUSD",1721055964914,2.3178,3387.7,3385.2,2.05]
["bitfinex","ETHUSD",1721055965115,3.593,3387.8,3385.3,2.4275]
["bitfinex","ETHUSD",1721055965322,3.593,3387.8,3385.4,0.55]
["bitfinex","ETHUSD",1721055965522,2.42100843,3388.3,3385.6,2.4275]
["bitfinex","ETHUSD",1721055965523,2.6432,3388.3,3385.6,2.4275]
["bitfinex","ETHUSD",1721055965773,0.62362,3388.2,3385.8,5.38098]
["bitfinex","ETHUSD",1721055965958,0.62362,3388.2,3385.9,0.55]
["bitfinex","ETHUSD",1721055966478,3.593,3388.4,3386.0,1.5]
["bitfinex","ETHUSD",1721055966683,2.3472,3388.9,3386.4,2.4275]
["bitfinex","ETHUSD",1721055967064,2.3472,3388.9,3386.5,0.55]
["bitfinex","ETHUSD",1721055967248,3.103,3388.8,3386.5,0.55]
["bitfinex","ETHUSD",1721055967582,3.103,3388.6,3386.4,2.4275]
["bitfinex","ETHUSD",1721055967777,3.593,3388.4,3386.4,2.4275]
["bitfinex","ETHUSD",1721055968143,0.0737985,3388.3,3386.4,2.4275]
["bitfinex","ETHUSD",1721055968345,0.07379855,3388.2,3386.4,2.4275]
["bitfinex","ETHUSD",1721055968951,3.0,3388.3,3386.4,2.4275]
["bitfinex","ETHUSD",1721055969149,3.0,3388.3,3386.5,0.55]
["bitfinex","ETHUSD",1721055969446,3.0,3389.0,3386.5,0.55]
["bitfinex","ETHUSD",1721055969641,1.80908,3388.8,3386.5,0.55]
["bitfinex","ETHUSD",1721055970074,5.3436,3389.1,3386.6,2.3634]
["bitfinex","ETHUSD",1721055970243,3.593,3389.1,3386.7,2.9134]
["bitfinex","ETHUSD",1721055970444,3.593,3389.1,3386.8,0.55]
["bitfinex","ETHUSD",1721055971191,3.593,3389.1,3386.7,2.3634]
["bitfinex","ETHUSD",1721055971192,3.17678359,3389.0,3386.7,2.3634]
["bitfinex","ETHUSD",1721055971546,3.399,3388.9,3386.7,2.3634]
["bitfinex","ETHUSD",1721055971748,0.81063675,3388.8,3386.7,2.3634]
["bitfinex","ETHUSD",1721055972000,3.81063675,3388.8,3386.7,2.3634]
["bitfinex","ETHUSD",1721055972558,3.17679184,3388.7,3386.7,2.3634]
["bitfinex","ETHUSD",1721055972886,0.55,3388.6,3386.7,2.3634]
["bitfinex","ETHUSD",1721055973056,3.593,3388.4,3386.7,2.3634]
["bitfinex","ETHUSD",1721055973264,1.04422657,3388.3,3386.7,2.3634]
["bitfinex","ETHUSD",1721055973465,0.07379896,3388.2,3386.7,2.3634]
["bitfinex","ETHUSD",1721055974161,0.07379896,3388.2,3385.4,7.28]
["bitfinex","ETHUSD",1721055974162,0.07379896,3388.2,3385.5,2.4519]
["bitfinex","ETHUSD",1721055974514,0.07379896,3388.2,3385.6,0.55]
["bitfinex","ETHUSD",1721055974695,0.07379896,3388.2,3385.5,2.4519]
["bitfinex","ETHUSD",1721055974696,3.593,3387.7,3385.5,2.4519]
["bitfinex","ETHUSD",1721055974897,0.0738155,3387.6,3385.5,2.4519]
["bitfinex","ETHUSD",1721055975102,3.0,3387.6,3385.5,2.4519]
["bitfinex","ETHUSD",1721055975397,3.0,3387.6,3384.8,1.49999999]
["bitfinex","ETHUSD",1721055975398,7.4,3388.5,3386.1,2.4519]
["bitfinex","ETHUSD",1721055975561,7.4,3388.5,3386.1,3.9519]
["bitfinex","ETHUSD",1721055975789,8.2136845,3388.5,3386.1,2.4519]
["bitfinex","ETHUSD",1721055975991,8.2136845,3388.5,3386.2,0.55]
["bitfinex","ETHUSD",1721055976191,0.8136845,3388.5,3386.2,0.55]
["bitfinex","ETHUSD",1721055976387,0.07379245,3388.4,3386.2,0.55]
["bitfinex","ETHUSD",1721055976791,3.593,3388.5,3386.3,2.2524]
["bitfinex","ETHUSD",1721055977055,3.0,3388.4,3386.4,0.55]
["bitfinex","ETHUSD",1721055977232,1.03284504,3388.8,3386.4,0.55]
["bitfinex","ETHUSD",1721055977233,3.3697925,3388.8,3386.4,0.55]
["bitfinex","ETHUSD",1721055977403,3.296,3388.8,3386.4,0.55]
["bitfinex","ETHUSD",1721055977744,3.296,3389.0,3386.4,0.55]
["bitfinex","ETHUSD",1721055977906,0.07379234,3388.8,3386.4,0.55]
["bitfinex","ETHUSD",1721055978102,0.39197923,3388.7,3386.4,0.55]
["bitfinex","ETHUSD",1721055978922,0.46577179,3388.7,3386.4,0.55]
["bitfinex","ETHUSD",1721055979291,3.593,3388.0,3386.3,2.2524]
["bitfinex","ETHUSD",1721055979522,3.07380813,3387.9,3386.3,2.2524]
["bitfinex","ETHUSD",1721055980087,6.17680813,3387.9,3386.3,2.2524]
["bitfinex","ETHUSD",1721055980347,6.17680813,3387.9,3385.2,7.28]
["bitfinex","ETHUSD",1721055980348,3.103,3387.7,3385.3,2.3179]
["bitfinex","ETHUSD",1721055980490,6.696,3387.4,3385.3,2.3179]
["bitfinex","ETHUSD",1721055980691,0.07382526,3387.3,3385.3,2.3179]
["bitfinex","ETHUSD",1721055980899,3.07382532,3387.3,3385.3,2.3179]
["bitfinex","ETHUSD",1721055981701,3.0,3387.3,3385.3,2.3179]
["bitfinex","ETHUSD",1721055981938,3.6593,3387.3,3385.3,2.3179]
["bitfinex","ETHUSD",1721055982513,0.0738185,3387.2,3385.3,2.3179]
["bitfinex","ETHUSD",1721055983123,3.6593,3387.3,3385.3,2.3179]
["bitfinex","ETHUSD",1721055983748,0.07381948,3387.2,3385.3,2.3179]
["bitfinex","ETHUSD",1721055984251,0.07381948,3387.2,3384.7,5.3721]
["bitfinex","ETHUSD",1721055984252,3.103,3386.8,3384.7,5.3721]
["bitfinex","ETHUSD",1721055984397,3.423,3385.8,3384.7,2.3721]
["bitfinex","ETHUSD",1721055984596,3.423,3386.3,3384.7,2.3721]
["bitfinex","ETHUSD",1721055984800,3.4012,3386.3,3384.7,2.3721]
["bitfinex","ETHUSD",1721055985043,3.0,3386.2,3384.7,2.3721]
["bitfinex","ETHUSD",1721055987150,3.0,3386.2,3384.8,1.57711418]
["bitfinex","ETHUSD",1721055987357,3.0,3386.2,3384.9,1.02704872]
["bitfinex","ETHUSD",1721055987646,3.0,3386.2,3384.7,2.3721]
["bitfinex","ETHUSD",1721055988426,3.0,3386.2,3384.8,1.02711258]
["bitfinex","ETHUSD",1721055988627,3.0,3386.2,3384.8,1.62978258]
["bitfinex","ETHUSD",1721055988840,3.0,3386.7,3384.8,1.62978258]
["bitfinex","ETHUSD",1721055989038,0.55,3386.6,3384.9,1.02711258]
["bitfinex","ETHUSD",1721055989250,0.55,3386.6,3385.0,1.02711258]
["bitfinex","ETHUSD",1721055989548,0.55,3386.6,3385.1,1.02702374]
["bitfinex","ETHUSD",1721055989740,0.55,3386.6,3384.8,0.60267]
["bitfinex","ETHUSD",1721055989930,3.423,3386.3,3384.8,1.62971098]
["bitfinex","ETHUSD",1721055990134,3.0,3386.2,3384.7,2.3721]
["bitfinex","ETHUSD",1721055990330,3.0,3386.2,3384.7,5.3721]
["bitfinex","ETHUSD",1721055990547,0.55,3386.1,3384.7,2.3721]
["bitfinex","ETHUSD",1721055991227,3.423,3385.8,3384.7,2.3721]
["bitfinex","ETHUSD",1721055991429,3.0,3385.7,3384.7,2.3721]
["bitfinex","ETHUSD",1721055991927,3.07384864,3385.7,3384.1,2.5856848]
["bitfinex","ETHUSD",1721055992160,3.07384864,3385.7,3384.2,1.0272931]
["bitfinex","ETHUSD",1721055992379,0.55,3385.6,3384.1,2.5856848]
["bitfinex","ETHUSD",1721055992535,3.423,3385.3,3384.1,2.5856848]
["bitfinex","ETHUSD",1721055993582,0.55,3385.2,3384.1,2.5856848]
["bitfinex","ETHUSD",1721055994529,3.423,3385.3,3384.1,2.5856848]
["bitfinex","ETHUSD",1721055994753,3.0,3385.7,3384.1,2.5856848]
["bitfinex","ETHUSD",1721055994952,0.55,3385.6,3384.1,2.5856848]
["bitfinex","ETHUSD",1721055995169,3.423,3386.3,3384.1,4.0856848]
["bitfinex","ETHUSD",1721055995359,3.423,3386.3,3384.2,3.0]
["bitfinex","ETHUSD",1721055995602,3.423,3385.8,3384.2,3.0]
["bitfinex","ETHUSD",1721055996174,3.423,3385.8,3384.1,2.5856848]
["bitfinex","ETHUSD",1721055996175,0.07385449,3385.7,3384.1,2.5856848]
["bitfinex","ETHUSD",1721055996405,3.49685818,3385.8,3384.1,2.5856848]
["bitfinex","ETHUSD",1721055996595,3.0,3385.7,3384.1,2.5856848]
["bitfinex","ETHUSD",1721055996784,7.4,3386.2,3384.1,2.5856848]
["bitfinex","ETHUSD",1721055997010,3.0,3386.1,3384.2,3.0]
["bitfinex","ETHUSD",1721055997312,3.423,3385.8,3384.2,3.0]
["bitfinex","ETHUSD",1721055997497,0.07385134,3385.7,3384.2,3.0]
["bitfinex","ETHUSD",1721055997818,0.07385134,3385.7,3384.1,2.5856848]
["bitfinex","ETHUSD",1721055998010,3.07385134,3385.7,3384.1,2.5856848]
["bitfinex","ETHUSD",1721055998216,3.423,3385.3,3384.1,2.5856848]
["bitfinex","ETHUSD",1721055998529,0.62386171,3385.2,3384.1,2.5856848]
["bitfinex","ETHUSD",1721055999012,0.55,3385.2,3384.1,2.5856848]
["bitfinex","ETHUSD",1721055999318,3.0,3385.7,3384.1,2.5856848]
["bitfinex","ETHUSD",1721055999489,6.423,3386.3,3384.1,2.5856848]
["bitfinex","ETHUSD",1721055999817,1.02221973,3386.2,3384.1,2.5856848]
["bitfinex","ETHUSD",1721055999975,3.423,3385.8,3384.1,2.5856848]
["bitfinex","ETHUSD",1721056000397,3.0,3385.7,3384.1,2.5856848]
["bitfinex","ETHUSD",1721056000806,0.07385503,3385.6,3384.1,2.5856848]
["bitfinex","ETHUSD",1721056001020,3.423,3385.3,3384.1,2.5856848]
["bitfinex","ETHUSD",1721056001173,3.0,3385.2,3384.1,2.5856848]
["bitfinex","ETHUSD",1721056001776,3.77115809,3385.2,3384.1,0.1194848]
["bitfinex","ETHUSD",1721056002035,0.55,3385.1,3384.1,0.1194848]
["bitfinex","ETHUSD",1721056003276,3.423,3384.8,3384.1,0.1194848]
["bitfinex","ETHUSD",1721056003470,3.423,3384.3,3384.1,0.1194848]
["bitfinex","ETHUSD",1721056003858,3.423,3384.8,3384.1,0.1194848]
["bitfinex","ETHUSD",1721056004059,3.55,3385.1,3384.1,0.1194848]
["bitfinex","ETHUSD",1721056004668,0.55,3385.1,3384.1,0.1194848]
["bitfinex","ETHUSD",1721056005373,0.296,3385.9,3384.1,0.1194848]
["bitfinex","ETHUSD",1721056005374,3.423,3385.8,3384.1,0.1194848]
["bitfinex","ETHUSD",1721056005747,0.07385386,3385.7,3384.1,0.1194848]
["bitfinex","ETHUSD",1721056005985,0.37928539,3385.6,3384.1,0.1194848]
["bitfinex","ETHUSD",1721056006183,3.423,3385.3,3384.1,0.1194848]
["bitfinex","ETHUSD",1721056006695,3.07386272,3385.2,3384.1,0.1194848]
["bitfinex","ETHUSD",1721056006875,0.55,3385.1,3384.1,0.1194848]
["bitfinex","ETHUSD",1721056007270,0.62387328,3385.1,3384.1,0.1194848]
["bitfinex","ETHUSD",1721056007471,0.55,3385.1,3384.1,0.1194848]
["bitfinex","ETHUSD",1721056008079,0.07386727,3385.0,3384.1,0.1194848]
["bitfinex","ETHUSD",1721056008405,3.423,3384.8,3384.1,0.1194848]
["bitfinex","ETHUSD",1721056008813,0.55,3384.7,3384.1,0.1194848]
["bitfinex","ETHUSD",1721056009510,3.62387352,3384.7,3384.1,0.1194848]
["bitfinex","ETHUSD",1721056009985,3.423,3384.3,3384.1,0.1194848]
["bitfinex","ETHUSD",1721056010188,3.7653,3384.3,3384.1,0.1194848]
["bitfinex","ETHUSD",1721056010388,0.55,3384.2,3384.1,0.1194848]
["bitfinex","ETHUSD",1721056010712,3.62388328,3384.2,3384.1,0.1194848]
["bitfinex","ETHUSD",1721056011501,6.72689402,3384.2,3384.1,0.1194848]
["bitfinex","ETHUSD",1721056011700,9.17769402,3384.2,3382.1,2.3044]
["bitfinex","ETHUSD",1721056011885,1.2942994,3384.1,3382.1,2.3044]
["bitfinex","ETHUSD",1721056012087,0.55,3384.0,3382.1,2.3044]
["bitfinex","ETHUSD",1721056012510,3.423,3383.3,3382.1,2.3044]
["bitfinex","ETHUSD",1721056012923,6.423,3383.8,3382.1,2.3044]
["bitfinex","ETHUSD",1721056013126,0.55,3383.7,3382.1,2.3044]
["bitfinex","ETHUSD",1721056013335,1.37620367,3383.7,3382.1,2.3044]
["bitfinex","ETHUSD",1721056014029,3.423,3383.3,3382.1,2.3044]
["bitfinex","ETHUSD",1721056014235,2.89280699,3383.2,3381.3,2.4683]
["bitfinex","ETHUSD",1721056014433,3.0,3383.1,3381.3,2.4683]
["bitfinex","ETHUSD",1721056014619,0.62391042,3383.0,3381.3,2.4683]
["bitfinex","ETHUSD",1721056014945,3.423,3382.3,3381.3,2.4683]
["bitfinex","ETHUSD",1721056015104,0.62391042,3383.0,3381.3,2.4683]
["bitfinex","ETHUSD",1721056015300,3.423,3382.9,3381.3,2.4683]
["bitfinex","ETHUSD",1721056015505,3.9315807,3383.1,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056015506,3.423,3381.9,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056016018,6.423,3382.4,3380.8,2.3273]
["bitfinex","ETHUSD",1721056016611,0.55,3382.3,3380.8,2.3273]
["bitfinex","ETHUSD",1721056016799,1.2473,3382.3,3380.8,2.3273]
["bitfinex","ETHUSD",1721056017249,0.07393024,3382.2,3380.8,2.3273]
["bitfinex","ETHUSD",1721056017435,3.423,3381.9,3380.8,2.3273]
["bitfinex","ETHUSD",1721056017641,0.0739369,3381.8,3380.8,2.3273]
["bitfinex","ETHUSD",1721056017798,0.07394542,3381.7,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056018003,0.70469454,3381.7,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056018256,3.0,3381.8,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056019345,1.2473,3382.3,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056019509,0.07393216,3382.2,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056019705,3.423,3381.9,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056019923,3.0,3381.8,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056020105,0.64969418,3381.7,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056020508,3.55,3381.8,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056020509,3.0,3381.8,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056020734,0.6973,3382.3,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056020735,3.423,3382.5,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056020933,3.55,3382.4,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056021436,3.423,3381.5,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056021991,3.0,3381.4,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056022479,6.6891,3381.3,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056022785,4.6153,3381.3,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056022983,3.0,3381.2,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056025148,3.423,3380.8,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056025476,6.423,3380.8,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056025671,3.0,3380.8,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056025978,0.55,3381.1,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056025979,3.0,3381.9,3380.8,2.4205]
["bitfinex","ETHUSD",1721056026160,0.3,3381.8,3380.8,2.4205]
["bitfinex","ETHUSD",1721056026377,3.49694136,3381.7,3380.8,2.4205]
["bitfinex","ETHUSD",1721056026534,3.49694136,3381.7,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056026535,3.0,3381.6,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056027671,3.07394034,3381.6,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056027832,0.55,3381.5,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056028039,3.423,3381.2,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056028239,0.4236489,3381.1,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056028614,3.4236489,3381.1,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056029192,0.55,3381.0,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056029635,0.07395372,3380.9,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056029835,0.55,3380.8,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056030138,0.94736491,3380.8,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056030540,4.05036491,3380.8,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056030764,3.94736491,3380.8,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056031277,3.973,3380.8,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056031479,6.973,3380.8,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056034083,10.076,3380.8,3380.7,0.1194848]
["bitfinex","ETHUSD",1721056034387,2.7038,3380.7,3378.9,9.7482]
["bitfinex","ETHUSD",1721056034588,3.423,3379.6,3378.6,2.3622]
["bitfinex","ETHUSD",1721056034956,3.55,3379.5,3378.6,2.3622]
["bitfinex","ETHUSD",1721056035490,3.55,3379.5,3377.8,2.2702]
["bitfinex","ETHUSD",1721056035491,3.423,3379.1,3377.8,2.2702]
["bitfinex","ETHUSD",1721056036003,6.653,3379.5,3377.3,0.1701807]
["bitfinex","ETHUSD",1721056036004,3.423,3378.8,3377.3,0.1701807]
["bitfinex","ETHUSD",1721056036371,3.0,3378.7,3377.3,0.1701807]
["bitfinex","ETHUSD",1721056036558,3.0,3379.2,3377.4,2.2676]
["bitfinex","ETHUSD",1721056036762,3.423,3379.5,3377.4,2.2676]
["bitfinex","ETHUSD",1721056036763,3.0,3379.4,3377.4,2.2676]
["bitfinex","ETHUSD",1721056036976,0.55,3379.3,3377.4,2.2676]
["bitfinex","ETHUSD",1721056037713,0.07399638,3379.2,3377.4,2.2676]
["bitfinex","ETHUSD",1721056038060,3.423,3379.0,3377.4,2.2676]
["bitfinex","ETHUSD",1721056038265,3.49700342,3379.0,3377.4,2.2676]
["bitfinex","ETHUSD",1721056038503,3.55,3378.9,3377.4,2.2676]
["bitfinex","ETHUSD",1721056038972,3.423,3379.5,3377.5,2.05]
["bitfinex","ETHUSD",1721056039189,3.423,3380.0,3377.7,2.3847]
["bitfinex","ETHUSD",1721056039497,7.4,3380.5,3377.8,0.55]
["bitfinex","ETHUSD",1721056039696,1.573767,3380.6,3377.9,2.4447]
["bitfinex","ETHUSD",1721056039697,5.07074418,3380.6,3377.9,2.4447]
["bitfinex","ETHUSD",1721056040028,3.49697718,3380.6,3378.0,2.4447]
["bitfinex","ETHUSD",1721056040301,3.423,3380.1,3378.1,2.3969]
["bitfinex","ETHUSD",1721056040465,0.07397888,3380.0,3378.1,2.3969]
["bitfinex","ETHUSD",1721056040903,3.423,3380.1,3378.1,2.3969]
["bitfinex","ETHUSD",1721056041257,3.423,3380.1,3378.1,2.3933]
["bitfinex","ETHUSD",1721056041461,3.423,3380.1,3378.3,2.3933]
["bitfinex","ETHUSD",1721056041703,0.07397672,3380.0,3378.3,5.3933]
["bitfinex","ETHUSD",1721056042215,3.423,3380.1,3378.3,2.3933]
["bitfinex","ETHUSD",1721056042216,0.07397687,3379.9,3378.3,2.3933]
["bitfinex","ETHUSD",1721056042790,0.55,3379.8,3378.3,2.3933]
["bitfinex","ETHUSD",1721056043092,3.423,3379.6,3378.3,2.3933]
["bitfinex","ETHUSD",1721056043300,0.07399093,3379.5,3378.4,0.23933]
["bitfinex","ETHUSD",1721056043478,3.0,3379.5,3378.4,0.23933]
["bitfinex","ETHUSD",1721056043904,3.423,3380.1,3378.4,0.23933]
["bitfinex","ETHUSD",1721056043905,3.07398032,3380.0,3378.4,0.23933]
["bitfinex","ETHUSD",1721056044210,0.55,3379.9,3378.4,0.23933]
["bitfinex","ETHUSD",1721056044363,3.0,3380.0,3378.4,0.23933]
["bitfinex","ETHUSD",1721056044576,3.423,3380.1,3378.5,0.263263]
["bitfinex","ETHUSD",1721056044775,0.55,3380.0,3378.5,0.263263]
["bitfinex","ETHUSD",1721056044998,3.423,3380.1,3378.6,2.3406]
["bitfinex","ETHUSD",1721056045612,0.0739756,3380.0,3378.6,2.3406]
["bitfinex","ETHUSD",1721056045779,3.49697976,3380.1,3378.6,2.3406]
["bitfinex","ETHUSD",1721056045981,3.49697976,3380.1,3378.7,0.2603863]
["bitfinex","ETHUSD",1721056046393,3.55,3380.0,3378.7,0.2603863]
["bitfinex","ETHUSD",1721056046701,3.62398644,3380.0,3378.7,0.2603863]
["bitfinex","ETHUSD",1721056047210,3.0,3380.0,3378.7,0.2603863]
["bitfinex","ETHUSD",1721056047978,3.07397255,3380.0,3378.7,0.2603863]
["bitfinex","ETHUSD",1721056048164,0.64969726,3379.9,3378.7,0.2603863]
["bitfinex","ETHUSD",1721056048367,3.0,3380.0,3378.7,0.2603863]
["bitfinex","ETHUSD",1721056049467,3.0739719,3380.5,3378.7,0.2603863]
["bitfinex","ETHUSD",1721056049714,3.423,3380.6,3378.8,2.3604]
["bitfinex","ETHUSD",1721056049881,3.49696936,3380.6,3378.8,2.3604]
["bitfinex","ETHUSD",1721056050722,3.423,3380.1,3378.8,2.3604]
["bitfinex","ETHUSD",1721056050868,0.07398019,3380.0,3378.9,0.26207863]
["bitfinex","ETHUSD",1721056051283,3.07398019,3380.0,3378.8,2.3604]
["bitfinex","ETHUSD",1721056052092,3.423,3379.6,3377.9,2.2791]
["bitfinex","ETHUSD",1721056052323,0.07399136,3379.5,3377.9,2.2791]
["bitfinex","ETHUSD",1721056052586,3.07399136,3379.5,3377.9,2.2791]
["bitfinex","ETHUSD",1721056052785,3.423,3379.1,3377.9,2.2791]
["bitfinex","ETHUSD",1721056053033,3.9663046,3379.0,3377.9,2.2791]
["bitfinex","ETHUSD",1721056053425,3.0740046,3379.0,3377.9,2.2791]
["bitfinex","ETHUSD",1721056053624,3.49699623,3379.8,3377.9,2.2791]
["bitfinex","ETHUSD",1721056053797,6.973,3379.8,3377.9,2.2791]
["bitfinex","ETHUSD",1721056053996,0.07399274,3379.7,3377.9,2.2791]
["bitfinex","ETHUSD",1721056054291,0.37774454,3379.7,3377.9,2.2791]
["bitfinex","ETHUSD",1721056054623,1.28507445,3379.6,3378.0,0.22791]
["bitfinex","ETHUSD",1721056054833,0.07399877,3379.5,3378.0,0.22791]
["bitfinex","ETHUSD",1721056055017,6.526,3379.3,3377.9,2.2791]
["bitfinex","ETHUSD",1721056055341,0.07400991,3379.2,3377.9,2.2791]
["bitfinex","ETHUSD",1721056055544,3.07400048,3379.2,3377.9,2.2791]
["bitfinex","ETHUSD",1721056055688,3.0739972,3379.2,3377.9,2.2791]
["bitfinex","ETHUSD",1721056055891,3.07399873,3379.2,3378.0,0.22791]
["bitfinex","ETHUSD",1721056056092,2.45641889,3379.2,3377.9,2.2791]
["bitfinex","ETHUSD",1721056056623,0.55,3379.1,3377.9,2.2791]
["bitfinex","ETHUSD",1721056056823,0.07400571,3379.0,3377.9,2.2791]
["bitfinex","ETHUSD",1721056057044,0.55,3378.9,3377.9,2.2791]
["bitfinex","ETHUSD",1721056057200,0.07401048,3378.8,3377.9,2.2791]
["bitfinex","ETHUSD",1721056057391,0.55,3378.9,3378.0,0.22791]
["bitfinex","ETHUSD",1721056057699,0.55,3379.0,3378.0,0.22791]
["bitfinex","ETHUSD",1721056057906,0.07400575,3378.9,3377.9,2.2791]
["bitfinex","ETHUSD",1721056058213,0.55,3378.8,3377.9,2.2791]
["bitfinex","ETHUSD",1721056058424,0.0740125,3378.7,3377.9,2.2791]
["bitfinex","ETHUSD",1721056058751,3.973,3378.8,3377.3,2.5292807]
["bitfinex","ETHUSD",1721056058752,0.55,3378.6,3377.3,2.5292807]
["bitfinex","ETHUSD",1721056059039,0.07401612,3379.1,3377.4,3.5782729]
["bitfinex","ETHUSD",1721056059040,3.0,3378.7,3377.4,3.5782729]
["bitfinex","ETHUSD",1721056059242,0.07401363,3378.7,3377.5,3.17497333]
["bitfinex","ETHUSD",1721056059531,0.55,3379.0,3377.6,1.54410893]
["bitfinex","ETHUSD",1721056059532,3.55,3379.0,3377.6,1.54410893]
["bitfinex","ETHUSD",1721056059742,0.62400992,3379.0,3377.7,2.82840714]
["bitfinex","ETHUSD",1721056060049,3.55,3379.0,3377.8,2.57346426]
["bitfinex","ETHUSD",1721056060336,3.55,3379.0,3377.9,1.02940876]
["bitfinex","ETHUSD",1721056060337,0.6240057,3379.0,3377.9,1.02940876]
["bitfinex","ETHUSD",1721056060640,3.6240057,3379.0,3377.7,0.85637547]
["bitfinex","ETHUSD",1721056060830,3.6240057,3379.0,3377.8,2.57334756]
["bitfinex","ETHUSD",1721056061025,3.6240057,3379.0,3377.7,0.85637547]
["bitfinex","ETHUSD",1721056061026,3.6240057,3379.0,3377.9,1.45344975]
["bitfinex","ETHUSD",1721056061338,3.6240057,3379.0,3377.7,0.85637547]
["bitfinex","ETHUSD",1721056061639,3.6240057,3379.0,3377.8,2.57341652]
["bitfinex","ETHUSD",1721056061935,3.6240057,3379.0,3377.7,0.25488945]
["bitfinex","ETHUSD",1721056062139,3.6240057,3379.0,3377.8,1.02938405]
["bitfinex","ETHUSD",1721056062343,6.7270057,3379.0,3377.7,0.25488945]
["bitfinex","ETHUSD",1721056062494,6.7270057,3379.0,3377.3,3.43150973]
["bitfinex","ETHUSD",1721056062495,3.80770057,3378.9,3377.5,0.60148602]
["bitfinex","ETHUSD",1721056062699,3.423,3377.8,3377.3,0.1701807]
["bitfinex","ETHUSD",1721056063009,2.4345,3377.6,3377.3,0.1701807]
["bitfinex","ETHUSD",1721056063231,0.07402699,3377.7,3377.3,0.1701807]
["bitfinex","ETHUSD",1721056063232,0.07403762,3377.5,3377.3,0.1701807]
["bitfinex","ETHUSD",1721056063402,3.55,3377.7,3377.3,0.1701807]
["bitfinex","ETHUSD",1721056063610,0.55,3377.4,3377.3,0.1701807]
["bitfinex","ETHUSD",1721056063947,3.0,3377.7,3377.3,0.1701807]
["bitfinex","ETHUSD",1721056064240,3.07402913,3378.2,3377.3,0.1701807]
["bitfinex","ETHUSD",1721056064451,0.55,3378.1,3377.3,0.1701807]
["bitfinex","ETHUSD",1721056064653,3.423,3377.9,3377.3,0.1701807]
["bitfinex","ETHUSD",1721056064813,4.63903751,3377.8,3377.3,0.1701807]
["bitfinex","ETHUSD",1721056065015,0.0740367,3377.7,3377.3,0.1701807]
["bitfinex","ETHUSD",1721056065216,3.423,3377.4,3377.3,0.1701807]
["bitfinex","ETHUSD",1721056065529,6.973,3377.4,3377.3,0.1701807]
["bitfinex","ETHUSD",1721056065696,3.973,3377.4,3377.3,0.1701807]
["bitfinex","ETHUSD",1721056065894,8.29963501,3377.4,3377.3,0.1701807]
["bitfinex","ETHUSD",1721056066139,8.29963501,3377.4,3375.8,2.1464214]
["bitfinex","ETHUSD",1721056066354,8.29963501,3377.4,3375.7,2.3618]
["bitfinex","ETHUSD",1721056066355,6.653,3377.3,3375.7,2.3618]
["bitfinex","ETHUSD",1721056066510,3.423,3376.8,3375.7,2.3618]
["bitfinex","ETHUSD",1721056066705,3.62405962,3376.7,3375.7,2.3618]
["bitfinex","ETHUSD",1721056066915,3.423,3376.3,3375.3,1.54503201]
["bitfinex","ETHUSD",1721056067144,3.49706375,3376.3,3374.9,1.54528766]
["bitfinex","ETHUSD",1721056067449,3.07406399,3376.2,3374.8,1.54528766]
["bitfinex","ETHUSD",1721056067618,3.62406399,3376.2,3374.9,1.03017805]
["bitfinex","ETHUSD",1721056067802,3.62406399,3376.2,3374.7,2.15419801]
["bitfinex","ETHUSD",1721056068008,3.62406399,3376.2,3374.8,1.33693487]
["bitfinex","ETHUSD",1721056068244,3.62406399,3376.2,3374.9,1.03019908]
["bitfinex","ETHUSD",1721056068448,3.62406399,3376.2,3374.8,0.30675635]
["bitfinex","ETHUSD",1721056068740,3.62406399,3376.2,3374.6,0.60891035]
["bitfinex","ETHUSD",1721056068942,3.62406399,3376.2,3374.7,1.03019635]
["bitfinex","ETHUSD",1721056069110,3.62406399,3376.2,3374.5,0.60891035]
["bitfinex","ETHUSD",1721056069303,3.62406399,3376.2,3374.6,1.03019739]
["bitfinex","ETHUSD",1721056069504,3.62406399,3376.2,3374.4,4.82386162]
["bitfinex","ETHUSD",1721056069505,3.62406399,3376.2,3374.7,1.03019739]
["bitfinex","ETHUSD",1721056069737,4.32877039,3376.2,3374.4,2.3652]
["bitfinex","ETHUSD",1721056069938,4.32877039,3376.2,3374.5,1.03020876]
["bitfinex","ETHUSD",1721056070325,4.32877039,3376.2,3374.6,1.03020212]
["bitfinex","ETHUSD",1721056070518,4.32877039,3376.2,3374.4,2.3652]
["bitfinex","ETHUSD",1721056071166,4.2547064,3376.2,3374.4,2.3652]
["bitfinex","ETHUSD",1721056071459,0.07407285,3376.1,3374.5,0.23652]
["bitfinex","ETHUSD",1721056071913,0.55,3376.0,3374.5,0.23652]
["bitfinex","ETHUSD",1721056072257,3.7047064,3376.2,3374.5,0.18652]
["bitfinex","ETHUSD",1721056072556,3.0,3376.2,3374.5,0.18652]
["bitfinex","ETHUSD",1721056072733,3.07406277,3376.6,3374.5,0.18652]
["bitfinex","ETHUSD",1721056072927,3.77876878,3376.7,3374.6,1.03012623]
["bitfinex","ETHUSD",1721056073431,3.77876878,3376.7,3374.5,0.18652]
["bitfinex","ETHUSD",1721056073830,3.77876878,3376.7,3374.5,1.68652]
["bitfinex","ETHUSD",1721056074015,3.423,3376.8,3374.7,2.4377]
["bitfinex","ETHUSD",1721056074218,0.05143658,3377.5,3374.9,3.9377]
["bitfinex","ETHUSD",1721056074219,0.07405034,3377.3,3374.9,3.9377]
["bitfinex","ETHUSD",1721056074522,0.07405014,3377.2,3375.0,6.95322493]
["bitfinex","ETHUSD",1721056074714,0.07405014,3377.2,3375.1,36.03011458]
["bitfinex","ETHUSD",1721056074974,0.07405014,3377.2,3375.2,2.57532263]
["bitfinex","ETHUSD",1721056075117,3.423,3377.1,3375.3,0.37971696]
["bitfinex","ETHUSD",1721056075321,0.07405171,3377.0,3375.3,0.37971696]
["bitfinex","ETHUSD",1721056075640,3.423,3376.6,3375.3,0.37971696]
["bitfinex","ETHUSD",1721056075962,3.0,3376.5,3375.3,0.37971696]
["bitfinex","ETHUSD",1721056076170,3.0,3377.0,3375.4,2.3379]
["bitfinex","ETHUSD",1721056076375,7.1500483,3377.6,3375.4,2.3379]
["bitfinex","ETHUSD",1721056076517,3.0,3377.5,3375.4,2.3379]
["bitfinex","ETHUSD",1721056076876,0.62404787,3377.4,3375.4,2.3379]
["bitfinex","ETHUSD",1721056077878,3.423,3377.6,3375.5,4.89449334]
["bitfinex","ETHUSD",1721056078033,3.423,3378.1,3375.6,3.94483371]
["bitfinex","ETHUSD",1721056078392,0.07403685,3378.0,3375.8,2.3647]
["bitfinex","ETHUSD",1721056078675,0.07403685,3378.0,3375.9,1.02970556]
["bitfinex","ETHUSD",1721056078972,3.423,3378.1,3375.9,1.02970556]
["bitfinex","ETHUSD",1721056079183,3.423,3378.1,3376.0,0.48195963]
["bitfinex","ETHUSD",1721056079184,0.07403363,3377.9,3376.0,0.48195963]
["bitfinex","ETHUSD",1721056079362,0.07403363,3377.9,3376.1,2.4772]
["bitfinex","ETHUSD",1721056079582,0.2962,3378.6,3376.1,2.4772]
["bitfinex","ETHUSD",1721056079583,0.07402837,3378.0,3376.1,2.4772]
["bitfinex","ETHUSD",1721056079733,0.07402837,3378.0,3376.2,1.02961059]
["bitfinex","ETHUSD",1721056080059,0.07402837,3378.0,3376.3,1.02961059]
["bitfinex","ETHUSD",1721056080231,0.07402837,3378.0,3376.4,0.48743321]
["bitfinex","ETHUSD",1721056080588,3.423,3378.1,3376.4,0.48743321]
["bitfinex","ETHUSD",1721056080784,0.07402732,3378.0,3376.2,2.328]
["bitfinex","ETHUSD",1721056081073,3.07402643,3378.4,3376.3,1.02957469]
["bitfinex","ETHUSD",1721056081368,0.07402576,3378.3,3376.3,1.02957469]
["bitfinex","ETHUSD",1721056081530,0.07402576,3378.3,3376.4,2.2665]
["bitfinex","ETHUSD",1721056081737,0.07402576,3378.3,3376.5,1.02947053]
["bitfinex","ETHUSD",1721056081987,0.07402576,3378.3,3376.4,2.2665]
["bitfinex","ETHUSD",1721056082273,0.07403095,3378.5,3376.4,2.2665]
["bitfinex","ETHUSD",1721056083074,3.423,3378.1,3376.4,2.2665]
["bitfinex","ETHUSD",1721056083236,0.4163351,3378.0,3376.5,0.22665]
["bitfinex","ETHUSD",1721056083567,0.55,3377.9,3376.5,0.22665]
["bitfinex","ETHUSD",1721056083899,0.07403121,3377.8,3376.5,0.22665]
["bitfinex","ETHUSD",1721056084035,0.07403122,3377.7,3376.5,0.22665]
["bitfinex","ETHUSD",1721056084232,0.07403122,3377.7,3376.4,2.2665]
["bitfinex","ETHUSD",1721056084545,0.07403122,3377.7,3375.8,3.0]
["bitfinex","ETHUSD",1721056084760,0.07403122,3377.7,3375.9,2.3581]
["bitfinex","ETHUSD",1721056085245,0.07403519,3377.6,3375.9,2.3581]
["bitfinex","ETHUSD",1721056085442,0.07403519,3377.6,3376.0,0.23581]
["bitfinex","ETHUSD",1721056085851,0.55,3377.5,3376.0,0.23581]
["bitfinex","ETHUSD",1721056086054,0.07404401,3377.4,3376.0,0.23581]
["bitfinex","ETHUSD",1721056086268,0.55,3377.3,3376.0,0.23581]
["bitfinex","ETHUSD",1721056086673,3.0,3377.5,3376.0,0.23581]
["bitfinex","ETHUSD",1721056086858,3.0,3377.5,3376.1,0.259391]
["bitfinex","ETHUSD",1721056087739,0.148,3377.7,3376.1,0.259391]
["bitfinex","ETHUSD",1721056088237,0.148,3377.7,3376.2,2.4456]
["bitfinex","ETHUSD",1721056089678,0.07402794,3378.0,3376.2,2.4456]
["bitfinex","ETHUSD",1721056089837,3.423,3377.7,3376.2,2.4456]
["bitfinex","ETHUSD",1721056090054,3.77133543,3377.6,3376.2,2.4456]
["bitfinex","ETHUSD",1721056090560,3.0,3377.5,3376.2,2.4456]
["bitfinex","ETHUSD",1721056090746,0.07403542,3377.8,3376.2,2.4456]
["bitfinex","ETHUSD",1721056090953,0.62403544,3377.7,3376.2,2.4456]
["bitfinex","ETHUSD",1721056091153,0.07403544,3378.0,3376.2,2.4456]
["bitfinex","ETHUSD",1721056091355,0.07403544,3378.0,3376.3,0.2704991]
["bitfinex","ETHUSD",1721056091674,3.0,3378.1,3376.3,0.2704991]
["bitfinex","ETHUSD",1721056091839,0.55,3378.0,3376.3,0.2704991]
["bitfinex","ETHUSD",1721056092247,3.0,3378.1,3376.4,2.364]
["bitfinex","ETHUSD",1721056092444,3.423,3378.7,3376.4,2.364]
["bitfinex","ETHUSD",1721056092445,3.07402123,3378.6,3376.4,2.364]
["bitfinex","ETHUSD",1721056092642,0.96180212,3378.5,3376.4,2.364]
["bitfinex","ETHUSD",1721056092955,0.07402125,3378.4,3376.4,2.364]
["bitfinex","ETHUSD",1721056093352,0.07402124,3378.3,3376.4,2.364]
["bitfinex","ETHUSD",1721056093548,0.07402124,3378.3,3376.5,1.02954306]
["bitfinex","ETHUSD",1721056093786,3.423,3378.7,3376.4,2.364]
["bitfinex","ETHUSD",1721056094082,0.07402126,3378.5,3376.6,2.2577]
["bitfinex","ETHUSD",1721056094249,0.07402126,3378.5,3376.7,1.02944602]
["bitfinex","ETHUSD",1721056094884,3.423,3378.7,3376.6,2.2577]
["bitfinex","ETHUSD",1721056095347,3.55,3378.6,3376.7,1.02946351]
["bitfinex","ETHUSD",1721056095680,0.07402125,3378.5,3376.7,1.02946351]
["bitfinex","ETHUSD",1721056095886,0.55,3378.4,3376.8,0.68947902]
["bitfinex","ETHUSD",1721056096103,0.07402127,3378.3,3376.8,0.68947902]
["bitfinex","ETHUSD",1721056096248,0.07402331,3378.2,3376.6,2.2577]
["bitfinex","ETHUSD",1721056096454,0.07402331,3378.2,3376.7,1.02951414]
["bitfinex","ETHUSD",1721056096868,0.07402331,3378.2,3376.6,2.2577]
["bitfinex","ETHUSD",1721056097056,0.07402331,3378.2,3376.7,1.02951331]
["bitfinex","ETHUSD",1721056097275,0.07402331,3378.2,3376.8,0.389484]
["bitfinex","ETHUSD",1721056097276,0.55,3378.1,3376.8,0.389484]
["bitfinex","ETHUSD",1721056097554,0.62402741,3378.1,3376.8,0.389484]
["bitfinex","ETHUSD",1721056098365,0.07402698,3378.2,3376.8,0.389484]
["bitfinex","ETHUSD",1721056098782,0.55,3378.1,3376.8,0.389484]
["bitfinex","ETHUSD",1721056098969,0.07402681,3378.0,3376.8,0.389484]
["bitfinex","ETHUSD",1721056099165,0.07402681,3378.0,3376.6,2.2577]
["bitfinex","ETHUSD",1721056099462,0.55,3377.9,3376.6,2.2577]
["bitfinex","ETHUSD",1721056099659,0.07403404,3377.8,3376.6,2.2577]
["bitfinex","ETHUSD",1721056099853,0.62403404,3377.7,3376.6,2.2577]
["bitfinex","ETHUSD",1721056100055,0.07403404,3377.7,3376.2,0.60871809]
["bitfinex","ETHUSD",1721056100254,0.43643744,3377.7,3376.2,0.60871809]
["bitfinex","ETHUSD",1721056100493,0.43643744,3377.7,3376.2,1.63835084]
["bitfinex","ETHUSD",1721056100694,0.55,3377.6,3376.1,2.3675]
["bitfinex","ETHUSD",1721056100988,0.07403536,3377.5,3376.1,2.3675]
["bitfinex","ETHUSD",1721056101584,0.07403536,3377.5,3375.6,2.4207]
["bitfinex","ETHUSD",1721056101585,0.55,3377.4,3375.6,2.4207]
["bitfinex","ETHUSD",1721056101936,2.4807,3377.1,3375.7,0.35417329]
["bitfinex","ETHUSD",1721056102222,3.423,3376.7,3375.1,2.4919]
["bitfinex","ETHUSD",1721056102423,0.07405226,3376.6,3375.2,1.03011186]
["bitfinex","ETHUSD",1721056102588,3.07405226,3376.6,3375.3,1.03003595]
["bitfinex","ETHUSD",1721056102781,3.07405226,3376.6,3375.1,3.10061809]
["bitfinex","ETHUSD",1721056102782,3.07405226,3376.6,3375.1,2.4919]
["bitfinex","ETHUSD",1721056102982,3.0,3376.5,3375.2,1.03003743]
["bitfinex","ETHUSD",1721056103216,0.07405225,3376.6,3375.3,0.46429704]
["bitfinex","ETHUSD",1721056103800,3.423,3376.7,3375.3,0.46429704]
["bitfinex","ETHUSD",1721056104011,3.423,3376.7,3374.8,1.12313461]
["bitfinex","ETHUSD",1721056104012,3.07406035,3376.6,3374.8,0.512512]
["bitfinex","ETHUSD",1721056104222,2.4292,3376.5,3374.5,1.12313461]
["bitfinex","ETHUSD",1721056104539,0.624065,3376.4,3374.6,1.03023365]
["bitfinex","ETHUSD",1721056104745,0.624065,3376.4,3374.7,1.03023365]
["bitfinex","ETHUSD",1721056104746,3.624065,3376.4,3374.7,1.03023365]
["bitfinex","ETHUSD",1721056105025,3.624065,3376.4,3374.5,0.61062261]
["bitfinex","ETHUSD",1721056105239,4.5716915,3376.4,3374.6,0.6075212]
["bitfinex","ETHUSD",1721056105434,4.5716915,3376.4,3374.6,2.24833405]
["bitfinex","ETHUSD",1721056105644,4.5716915,3376.4,3374.7,1.03019024]
["bitfinex","ETHUSD",1721056105930,4.5716915,3376.4,3374.6,0.6075212]
["bitfinex","ETHUSD",1721056106729,3.423,3376.2,3374.2,0.61115697]
["bitfinex","ETHUSD",1721056106933,0.07407551,3376.1,3374.3,1.0303308]
["bitfinex","ETHUSD",1721056107088,0.07407551,3376.1,3374.1,0.61115697]
["bitfinex","ETHUSD",1721056107089,3.62407551,3376.1,3374.1,0.61115697]
["bitfinex","ETHUSD",1721056107298,3.62407551,3376.1,3374.2,1.64143875]
["bitfinex","ETHUSD",1721056107612,3.62407551,3376.1,3374.0,0.61115697]
["bitfinex","ETHUSD",1721056107827,3.00370755,3376.0,3374.1,1.59335164]
["bitfinex","ETHUSD",1721056108028,3.62407547,3375.9,3374.2,1.03033513]
["bitfinex","ETHUSD",1721056108338,3.62407547,3375.9,3374.1,0.56301651]
["bitfinex","ETHUSD",1721056108844,3.62407547,3375.9,3374.1,1.17417348]
["bitfinex","ETHUSD",1721056109076,3.62407547,3375.9,3374.2,1.03035444]
["bitfinex","ETHUSD",1721056109203,4.62915377,3375.9,3374.3,0.46666512]
["bitfinex","ETHUSD",1721056109638,4.62915377,3375.9,3373.9,3.16804177]
["bitfinex","ETHUSD",1721056109830,4.62915377,3375.9,3374.0,1.03038086]
["bitfinex","ETHUSD",1721056110351,4.62915377,3375.9,3374.1,1.03038086]
["bitfinex","ETHUSD",1721056110507,4.62915377,3375.9,3373.9,0.73064177]
["bitfinex","ETHUSD",1721056110706,4.62915377,3375.9,3374.0,1.03032434]
["bitfinex","ETHUSD",1721056110932,0.73927462,3375.8,3374.1,0.17609661]
["bitfinex","ETHUSD",1721056111247,0.62408243,3375.7,3374.1,0.17609661]
["bitfinex","ETHUSD",1721056111454,0.62408243,3375.7,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056112255,0.07408243,3375.7,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056114155,5.4437,3375.6,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056114318,6.74509378,3375.5,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056114843,3.62409378,3375.5,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056115025,1.24907938,3375.4,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056115221,3.0,3375.5,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056115456,2.3227,3375.6,3374.0,0.0592639]
["bitfinex","ETHUSD",1721056115717,2.3227,3375.6,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056116117,2.3227,3375.6,3374.1,2.4473]
["bitfinex","ETHUSD",1721056117218,2.76770927,3376.1,3374.2,0.55]
["bitfinex","ETHUSD",1721056117422,2.3031,3376.1,3374.3,0.35473]
["bitfinex","ETHUSD",1721056117973,0.07406989,3376.0,3374.3,0.35473]
["bitfinex","ETHUSD",1721056119645,3.07406989,3376.0,3374.3,0.35473]
["bitfinex","ETHUSD",1721056119824,3.0,3376.0,3374.3,0.35473]
["bitfinex","ETHUSD",1721056120016,2.96096,3377.3,3374.7,3.423]
["bitfinex","ETHUSD",1721056120017,3.0,3376.5,3374.7,3.423]
["bitfinex","ETHUSD",1721056120215,0.53864359,3376.6,3374.7,3.423]
["bitfinex","ETHUSD",1721056120549,0.46457773,3376.6,3375.2,3.423]
["bitfinex","ETHUSD",1721056120864,2.3586,3377.7,3375.7,3.423]
["bitfinex","ETHUSD",1721056120865,0.07404921,3377.4,3375.7,3.423]
["bitfinex","ETHUSD",1721056121030,2.3586,3378.3,3376.2,3.423]
["bitfinex","ETHUSD",1721056121355,0.46440598,3377.6,3376.3,0.3423]
["bitfinex","ETHUSD",1721056121527,0.07404047,3377.5,3375.7,3.423]
["bitfinex","ETHUSD",1721056121913,0.07404047,3377.5,3375.4,2.4654]
["bitfinex","ETHUSD",1721056122107,2.3586,3377.4,3375.4,2.4654]
["bitfinex","ETHUSD",1721056122314,0.07404548,3377.3,3375.4,2.4654]
["bitfinex","ETHUSD",1721056122543,0.07404553,3377.2,3375.4,2.4654]
["bitfinex","ETHUSD",1721056122815,0.32471463,3377.2,3375.4,2.4654]
["bitfinex","ETHUSD",1721056123626,0.46441955,3377.6,3375.7,3.423]
["bitfinex","ETHUSD",1721056123915,0.07403655,3377.5,3375.7,3.423]
["bitfinex","ETHUSD",1721056124277,0.07403655,3377.5,3375.4,5.4654]
["bitfinex","ETHUSD",1721056124483,0.07403655,3377.5,3375.4,2.4654]
["bitfinex","ETHUSD",1721056124484,3.121,3377.3,3375.4,2.4654]
["bitfinex","ETHUSD",1721056124755,0.07405396,3377.2,3375.4,2.4654]
["bitfinex","ETHUSD",1721056124957,0.07405396,3377.2,3375.5,0.24654]
["bitfinex","ETHUSD",1721056124958,0.5593054,3377.1,3375.5,0.24654]
["bitfinex","ETHUSD",1721056125256,0.07405394,3377.0,3375.5,0.24654]
["bitfinex","ETHUSD",1721056125456,0.63335933,3377.1,3375.5,0.24654]
["bitfinex","ETHUSD",1721056127621,0.07405393,3377.1,3375.5,0.24654]
["bitfinex","ETHUSD",1721056127867,0.07404737,3377.2,3375.5,0.24654]
["bitfinex","ETHUSD",1721056128530,2.398,3377.4,3375.7,3.423]
["bitfinex","ETHUSD",1721056128736,2.4054372,3378.5,3376.2,3.423]
["bitfinex","ETHUSD",1721056128957,0.4643605,3378.1,3376.3,3.0]
["bitfinex","ETHUSD",1721056129116,0.4643605,3378.1,3376.4,0.6423]
["bitfinex","ETHUSD",1721056129318,0.07402562,3378.1,3376.4,0.6423]
["bitfinex","ETHUSD",1721056130256,0.07402556,3378.4,3376.5,2.4844]
["bitfinex","ETHUSD",1721056130572,0.4642974,3379.1,3376.5,2.4844]
["bitfinex","ETHUSD",1721056130573,0.07402092,3378.3,3376.7,3.423]
["bitfinex","ETHUSD",1721056130717,0.07402094,3378.9,3376.8,0.356474]
["bitfinex","ETHUSD",1721056131162,0.07402094,3378.9,3376.9,0.55]
["bitfinex","ETHUSD",1721056132178,0.07402094,3378.9,3376.8,3.356474]
["bitfinex","ETHUSD",1721056132546,3.121,3378.8,3376.8,0.356474]
["bitfinex","ETHUSD",1721056132751,3.46956606,3378.7,3376.9,0.3356474]
["bitfinex","ETHUSD",1721056132952,3.121,3378.4,3376.5,2.4844]
["bitfinex","ETHUSD",1721056133155,3.0740299,3378.3,3376.5,2.4844]
["bitfinex","ETHUSD",1721056133394,3.74503424,3378.2,3376.5,2.4844]
["bitfinex","ETHUSD",1721056133869,3.0,3378.1,3376.5,2.4844]
["bitfinex","ETHUSD",1721056134076,0.0740342,3378.0,3376.5,2.4844]
["bitfinex","ETHUSD",1721056134248,0.61950342,3377.9,3376.6,0.24844]
["bitfinex","ETHUSD",1721056134475,0.07403125,3377.8,3376.6,0.24844]
["bitfinex","ETHUSD",1721056135599,6.121,3378.3,3376.6,0.24844]
["bitfinex","ETHUSD",1721056135600,0.07403128,3378.2,3376.6,0.24844]
["bitfinex","ETHUSD",1721056136759,0.07403128,3378.2,3376.5,2.4844]
["bitfinex","ETHUSD",1721056138601,0.07403128,3378.2,3376.2,3.423]
["bitfinex","ETHUSD",1721056139024,3.0,3378.3,3376.3,0.55]
["bitfinex","ETHUSD",1721056139228,2.4751,3378.5,3376.3,0.55]
["bitfinex","ETHUSD",1721056139229,0.07401985,3378.5,3376.7,3.423]
["bitfinex","ETHUSD",1721056139518,0.07401985,3378.5,3376.8,0.3423]
["bitfinex","ETHUSD",1721056140440,0.07401725,3378.7,3376.8,0.3423]
["bitfinex","ETHUSD",1721056140774,0.07401725,3378.7,3376.5,3.0]
["bitfinex","ETHUSD",1721056140976,7.4,3378.8,3377.2,3.423]
["bitfinex","ETHUSD",1721056141318,7.4,3378.8,3376.8,2.379]
["bitfinex","ETHUSD",1721056141319,0.07401085,3378.7,3376.8,2.98731897]
["bitfinex","ETHUSD",1721056141610,0.07401085,3378.7,3376.9,3.0]
["bitfinex","ETHUSD",1721056141925,0.07401085,3378.7,3376.8,2.379]
["bitfinex","ETHUSD",1721056142123,0.56071109,3378.7,3376.9,0.5929]
["bitfinex","ETHUSD",1721056142296,0.07401954,3378.6,3376.9,0.5929]
["bitfinex","ETHUSD",1721056142835,0.63473066,3378.7,3376.9,0.5929]
["bitfinex","ETHUSD",1721056143126,0.07401957,3378.8,3377.0,3.973]
["bitfinex","ETHUSD",1721056143299,0.07401957,3378.8,3377.1,3.0]
["bitfinex","ETHUSD",1721056144335,2.4121,3379.0,3377.1,3.0]
["bitfinex","ETHUSD",1721056144490,2.48610989,3379.0,3377.2,0.55]
["bitfinex","ETHUSD",1721056144809,0.07400739,3379.2,3377.5,3.423]
["bitfinex","ETHUSD",1721056145018,0.07400739,3379.2,3377.6,3.405874]
["bitfinex","ETHUSD",1721056145824,2.496,3379.7,3377.6,3.405874]
["bitfinex","ETHUSD",1721056146131,3.0739918,3379.3,3377.7,0.55]
["bitfinex","ETHUSD",1721056147130,3.0,3379.3,3377.7,0.55]
["bitfinex","ETHUSD",1721056147327,3.07399178,3379.3,3377.7,0.55]
["bitfinex","ETHUSD",1721056147574,3.0,3379.3,3377.8,0.5929]
["bitfinex","ETHUSD",1721056147742,3.0,3379.3,3377.9,0.55]
["bitfinex","ETHUSD",1721056148071,3.0,3379.3,3378.0,2.3957]
["bitfinex","ETHUSD",1721056148228,2.496,3379.7,3378.1,0.55]
["bitfinex","ETHUSD",1721056148428,2.496,3379.7,3378.0,5.8187]
["bitfinex","ETHUSD",1721056148429,0.07398675,3379.6,3378.0,5.8187]
["bitfinex","ETHUSD",1721056148632,0.55699868,3379.5,3378.1,0.405874]
["bitfinex","ETHUSD",1721056148933,0.07399309,3379.4,3378.1,0.405874]
["bitfinex","ETHUSD",1721056149356,3.0,3379.6,3378.1,0.405874]
["bitfinex","ETHUSD",1721056149554,2.496,3379.7,3378.1,0.405874]
["bitfinex","ETHUSD",1721056149923,3.0,3379.8,3378.1,0.405874]
["bitfinex","ETHUSD",1721056150125,0.07398714,3379.7,3378.2,0.5929]
["bitfinex","ETHUSD",1721056150535,0.07398714,3379.7,3378.0,2.3957]
["bitfinex","ETHUSD",1721056151423,3.121,3379.5,3377.6,3.0]
["bitfinex","ETHUSD",1721056151630,0.0740062,3379.4,3377.6,3.0]
["bitfinex","ETHUSD",1721056151875,0.07399851,3379.4,3377.5,6.38376]
["bitfinex","ETHUSD",1721056152055,2.2987,3379.6,3377.6,3.638376]
["bitfinex","ETHUSD",1721056152446,2.92443243,3380.1,3378.0,3.423]
["bitfinex","ETHUSD",1721056152658,2.92443243,3380.1,3378.1,3.0]
["bitfinex","ETHUSD",1721056153051,2.92443243,3380.1,3378.2,0.55]
["bitfinex","ETHUSD",1721056153363,0.29244324,3380.0,3378.3,0.360398]
["bitfinex","ETHUSD",1721056153567,0.07398629,3379.9,3378.3,0.360398]
["bitfinex","ETHUSD",1721056153770,0.29244324,3380.0,3378.3,0.360398]
["bitfinex","ETHUSD",1721056154366,0.07398528,3379.9,3378.3,0.360398]
["bitfinex","ETHUSD",1721056154661,0.29244324,3380.0,3378.3,0.360398]
["bitfinex","ETHUSD",1721056154868,0.31428854,3379.9,3378.4,0.3910398]
["bitfinex","ETHUSD",1721056155283,3.0,3380.0,3378.4,0.3910398]
["bitfinex","ETHUSD",1721056155446,3.0,3380.0,3378.5,2.3335]
["bitfinex","ETHUSD",1721056156041,0.46414212,3380.1,3378.6,0.55]
["bitfinex","ETHUSD",1721056156576,0.46414212,3380.1,3378.6,3.55]
["bitfinex","ETHUSD",1721056157137,9.8107,3380.7,3378.6,3.55]
["bitfinex","ETHUSD",1721056157338,9.8107,3380.7,3378.7,0.6077342]
["bitfinex","ETHUSD",1721056157532,2.4107,3380.7,3378.8,0.55]
["bitfinex","ETHUSD",1721056158171,0.07397106,3381.2,3379.0,3.423]
["bitfinex","ETHUSD",1721056158347,0.07397106,3381.2,3379.1,3.013]
["bitfinex","ETHUSD",1721056158564,0.07397106,3381.2,3379.2,3.0]
["bitfinex","ETHUSD",1721056158765,0.67301529,3381.2,3379.3,0.9410398]
["bitfinex","ETHUSD",1721056159089,0.07395818,3381.2,3379.3,0.9410398]
["bitfinex","ETHUSD",1721056159455,7.6962,3381.8,3379.7,2.3993]
["bitfinex","ETHUSD",1721056159456,0.07395501,3381.7,3379.7,2.3993]
["bitfinex","ETHUSD",1721056159658,0.07395501,3381.7,3379.7,5.3993]
["bitfinex","ETHUSD",1721056159855,2.4779,3381.8,3379.7,5.3993]
["bitfinex","ETHUSD",1721056160082,0.0739526,3382.2,3379.9,2.2849]
["bitfinex","ETHUSD",1721056160083,3.1949526,3382.2,3379.9,2.2849]
["bitfinex","ETHUSD",1721056160384,1.05949526,3382.1,3380.0,1.13349]
["bitfinex","ETHUSD",1721056160542,1.05949526,3382.1,3380.0,4.13349]
["bitfinex","ETHUSD",1721056161191,1.05949526,3382.1,3380.1,3.423]
["bitfinex","ETHUSD",1721056161342,7.4,3382.3,3380.3,2.4077]
["bitfinex","ETHUSD",1721056161543,7.4,3382.3,3380.6,3.423]
["bitfinex","ETHUSD",1721056161779,3.88678843,3383.5,3380.6,3.423]
["bitfinex","ETHUSD",1721056161780,7.4,3382.9,3380.7,0.05914661]
["bitfinex","ETHUSD",1721056162003,7.4,3382.9,3380.8,0.55]
["bitfinex","ETHUSD",1721056162669,0.07392572,3382.8,3380.8,0.55]
["bitfinex","ETHUSD",1721056162872,1.05949257,3382.8,3380.9,0.415284]
["bitfinex","ETHUSD",1721056163078,0.07392605,3382.7,3380.9,0.415284]
["bitfinex","ETHUSD",1721056163582,7.4,3382.9,3381.1,5.691]
["bitfinex","ETHUSD",1721056163782,7.4,3382.9,3381.2,3.55]
["bitfinex","ETHUSD",1721056164109,7.4,3383.5,3381.3,2.2926]
["bitfinex","ETHUSD",1721056164405,1.04734045,3383.4,3381.4,1.13349]
["bitfinex","ETHUSD",1721056164604,1.04734045,3383.4,3381.4,4.13349]
["bitfinex","ETHUSD",1721056164605,0.07391045,3383.4,3381.4,4.13349]
["bitfinex","ETHUSD",1721056165381,0.07391045,3383.4,3381.5,2.3397]
["bitfinex","ETHUSD",1721056166013,0.07391045,3383.4,3381.6,0.55]
["bitfinex","ETHUSD",1721056166220,0.07391045,3383.4,3381.6,6.973]
["bitfinex","ETHUSD",1721056168063,5.3343,3383.7,3381.7,2.464]
["bitfinex","ETHUSD",1721056168064,3.07390952,3383.7,3381.7,2.464]
["bitfinex","ETHUSD",1721056168270,0.66586073,3383.6,3381.9,2.464]
["bitfinex","ETHUSD",1721056168467,0.46369774,3383.8,3382.1,5.887]
["bitfinex","ETHUSD",1721056168713,0.46369774,3383.8,3382.2,0.55]
["bitfinex","ETHUSD",1721056168886,0.46369774,3383.8,3382.2,3.55]
["bitfinex","ETHUSD",1721056169083,0.46369774,3383.8,3382.3,2.2916]
["bitfinex","ETHUSD",1721056169402,7.4,3384.4,3382.6,3.423]
["bitfinex","ETHUSD",1721056169765,0.07389132,3384.3,3382.6,3.423]
["bitfinex","ETHUSD",1721056170608,0.07389132,3384.3,3382.4,1.13349]
["bitfinex","ETHUSD",1721056170816,0.07389132,3384.3,3382.4,4.13349]
["bitfinex","ETHUSD",1721056170970,0.07389132,3384.3,3382.3,5.2916]
["bitfinex","ETHUSD",1721056170971,3.4172,3384.1,3382.3,2.2916]
["bitfinex","ETHUSD",1721056171169,0.07390922,3384.0,3382.3,2.2916]
["bitfinex","ETHUSD",1721056171370,3.07390922,3384.0,3382.3,2.2916]
["bitfinex","ETHUSD",1721056171609,3.92422092,3383.9,3382.4,0.22916]
["bitfinex","ETHUSD",1721056171930,0.07390395,3383.8,3381.4,2.3332]
["bitfinex","ETHUSD",1721056172069,0.07391156,3383.7,3381.6,3.423]
["bitfinex","ETHUSD",1721056172901,0.07390806,3383.6,3382.1,3.423]
["bitfinex","ETHUSD",1721056173087,0.07389291,3384.3,3382.2,2.3971]
["bitfinex","ETHUSD",1721056173297,0.07389121,3384.2,3382.6,3.423]
["bitfinex","ETHUSD",1721056173609,0.07389121,3384.6,3382.8,2.2609]
["bitfinex","ETHUSD",1721056174169,0.07388874,3384.8,3382.8,2.2609]
["bitfinex","ETHUSD",1721056174505,7.4,3384.9,3383.1,3.423]
["bitfinex","ETHUSD",1721056174819,7.4,3385.5,3383.2,3.55]
["bitfinex","ETHUSD",1721056174971,1.05699608,3385.4,3383.2,3.55]
["bitfinex","ETHUSD",1721056175172,4.17799608,3385.4,3383.2,3.55]
["bitfinex","ETHUSD",1721056176025,3.121,3385.2,3383.2,3.0]
["bitfinex","ETHUSD",1721056176200,3.121,3385.2,3383.0,2.4568]
["bitfinex","ETHUSD",1721056176201,0.07388153,3385.1,3383.0,2.4568]
["bitfinex","ETHUSD",1721056176398,6.19488153,3385.1,3383.0,2.4568]
["bitfinex","ETHUSD",1721056176728,6.19488153,3385.1,3383.1,0.24568]
["bitfinex","ETHUSD",1721056176729,4.04048815,3385.0,3383.1,0.24568]
["bitfinex","ETHUSD",1721056176930,4.04048815,3385.0,3383.0,2.4568]
["bitfinex","ETHUSD",1721056176931,3.121,3384.8,3383.0,2.4568]
["bitfinex","ETHUSD",1721056177124,0.07388871,3384.7,3383.0,2.4568]
["bitfinex","ETHUSD",1721056177627,3.121,3384.6,3382.3,2.3111]
["bitfinex","ETHUSD",1721056177834,0.07389568,3384.5,3382.3,2.3111]
["bitfinex","ETHUSD",1721056178030,2.428,3384.2,3382.3,2.3111]
["bitfinex","ETHUSD",1721056178185,3.19490534,3384.1,3382.3,2.3111]
["bitfinex","ETHUSD",1721056178386,6.671,3384.0,3382.3,2.3111]
["bitfinex","ETHUSD",1721056178591,3.121,3383.8,3382.3,2.3111]
["bitfinex","ETHUSD",1721056178812,0.07390955,3383.7,3382.3,2.3111]
["bitfinex","ETHUSD",1721056179023,6.671,3384.0,3382.3,2.54221]
["bitfinex","ETHUSD",1721056179224,0.07390454,3383.9,3382.3,2.54221]
["bitfinex","ETHUSD",1721056179427,0.07389955,3383.9,3382.3,2.54221]
["bitfinex","ETHUSD",1721056179838,3.0,3384.1,3382.3,2.54221]
["bitfinex","ETHUSD",1721056180019,3.07389533,3384.1,3382.3,2.54221]
["bitfinex","ETHUSD",1721056180329,0.55018953,3384.0,3382.4,0.596521]
["bitfinex","ETHUSD",1721056180529,0.07389879,3383.9,3382.3,2.3111]
["bitfinex","ETHUSD",1721056181304,0.55018953,3384.0,3382.3,2.3111]
["bitfinex","ETHUSD",1721056181501,3.0,3384.1,3382.4,0.55]
["bitfinex","ETHUSD",1721056181830,3.0,3384.3,3382.4,0.55]
["bitfinex","ETHUSD",1721056182410,3.0,3384.3,3382.5,0.0591126]
["bitfinex","ETHUSD",1721056182618,3.0,3384.3,3382.4,0.55]
["bitfinex","ETHUSD",1721056183618,0.07389066,3384.2,3382.3,2.3111]
["bitfinex","ETHUSD",1721056183827,3.2962,3384.3,3382.3,2.3111]
["bitfinex","ETHUSD",1721056183828,1.46078802,3384.1,3382.3,2.3111]
["bitfinex","ETHUSD",1721056184558,0.07389633,3384.0,3382.3,2.3111]
["bitfinex","ETHUSD",1721056184941,1.46078802,3384.1,3382.3,2.3111]
["bitfinex","ETHUSD",1721056185441,1.53468198,3384.1,3382.3,2.3111]
["bitfinex","ETHUSD",1721056186832,5.4222,3384.0,3382.3,2.3111]
["bitfinex","ETHUSD",1721056187093,3.121,3383.8,3381.5,2.3831]
["bitfinex","ETHUSD",1721056187321,3.07391004,3383.7,3381.5,2.3831]
["bitfinex","ETHUSD",1721056187522,3.07390746,3383.7,3381.5,2.3831]
["bitfinex","ETHUSD",1721056187837,0.07390746,3383.7,3381.5,2.3831]
["bitfinex","ETHUSD",1721056187998,0.68098703,3383.7,3381.6,0.58061]
["bitfinex","ETHUSD",1721056188199,0.68098702,3383.7,3381.6,0.58061]
["bitfinex","ETHUSD",1721056188427,0.68098702,3383.7,3381.7,0.55]
["bitfinex","ETHUSD",1721056188630,0.68098702,3383.7,3381.6,0.58061]
["bitfinex","ETHUSD",1721056188799,0.68098702,3383.7,3381.6,3.58061]
["bitfinex","ETHUSD",1721056189010,0.74976752,3383.6,3381.7,0.418164]
["bitfinex","ETHUSD",1721056189334,0.07391015,3383.5,3381.7,0.418164]
["bitfinex","ETHUSD",1721056192872,3.423,3382.9,3381.2,0.51155027]
["bitfinex","ETHUSD",1721056193066,3.4172,3382.7,3380.9,0.51155027]
["bitfinex","ETHUSD",1721056193268,3.121,3382.5,3380.6,0.51155027]
["bitfinex","ETHUSD",1721056193427,0.62394064,3382.4,3380.4,0.51155027]
["bitfinex","ETHUSD",1721056193626,0.67012506,3382.3,3380.5,0.27962503]
["bitfinex","ETHUSD",1721056193851,0.07393996,3382.2,3380.5,0.27962503]
["bitfinex","ETHUSD",1721056194748,2.4331,3382.1,3380.5,0.27962503]
["bitfinex","ETHUSD",1721056194955,0.07394196,3382.0,3380.5,0.27962503]
["bitfinex","ETHUSD",1721056195156,3.07394196,3382.0,3380.5,0.27962503]
["bitfinex","ETHUSD",1721056195356,0.8507042,3381.9,3380.5,0.27962503]
["bitfinex","ETHUSD",1721056195680,0.07394151,3381.8,3380.5,0.27962503]
["bitfinex","ETHUSD",1721056195963,0.8507042,3381.9,3380.5,0.27962503]
["bitfinex","ETHUSD",1721056196167,3.0,3382.4,3380.5,0.27962503]
["bitfinex","ETHUSD",1721056196340,2.4313,3382.7,3380.6,1.02830282]
["bitfinex","ETHUSD",1721056196541,3.78835626,3382.7,3380.9,3.423]
["bitfinex","ETHUSD",1721056196870,3.0,3382.6,3380.9,3.423]
["bitfinex","ETHUSD",1721056197162,3.07392633,3382.6,3380.7,0.19071861]
["bitfinex","ETHUSD",1721056197365,3.07392633,3382.6,3380.8,0.55]
["bitfinex","ETHUSD",1721056197565,0.67883563,3382.5,3380.8,0.55]
["bitfinex","ETHUSD",1721056197864,0.0739272,3382.4,3380.8,0.55]
["bitfinex","ETHUSD",1721056198034,0.67883563,3382.5,3380.8,0.55]
["bitfinex","ETHUSD",1721056198236,0.0310137,3382.4,3380.8,0.55]
["bitfinex","ETHUSD",1721056198437,0.0310137,3382.4,3380.7,0.19071861]
["bitfinex","ETHUSD",1721056198956,0.75452793,3382.4,3380.8,1.02828882]
["bitfinex","ETHUSD",1721056199163,3.0,3382.6,3380.8,1.02828882]
["bitfinex","ETHUSD",1721056199366,3.0,3382.6,3381.0,2.47]
["bitfinex","ETHUSD",1721056199667,3.0,3382.6,3381.1,0.05914297]
["bitfinex","ETHUSD",1721056199866,3.0,3382.6,3381.0,5.47]
["bitfinex","ETHUSD",1721056200071,3.0,3382.6,3381.1,0.52843036]
["bitfinex","ETHUSD",1721056200579,3.0,3382.9,3381.2,1.57816649]
["bitfinex","ETHUSD",1721056200880,7.4,3383.0,3381.3,1.62742476]
["bitfinex","ETHUSD",1721056201048,7.4,3383.0,3381.4,0.55]
["bitfinex","ETHUSD",1721056201384,7.4,3383.0,3381.5,1.02812324]
["bitfinex","ETHUSD",1721056201533,7.4,3383.0,3381.6,2.88726474]
["bitfinex","ETHUSD",1721056201734,7.4,3383.0,3381.6,0.31695664]
["bitfinex","ETHUSD",1721056201932,7.4,3383.0,3381.7,1.02810144]
["bitfinex","ETHUSD",1721056202161,7.4,3383.0,3381.8,1.02810144]
["bitfinex","ETHUSD",1721056202437,2.3423,3383.3,3381.8,1.02810144]
["bitfinex","ETHUSD",1721056202638,0.23423,3383.2,3381.9,1.37675156]
["bitfinex","ETHUSD",1721056202937,7.4,3383.6,3382.0,2.3364]
["bitfinex","ETHUSD",1721056203176,7.4,3384.2,3382.1,6.59239833]
["bitfinex","ETHUSD",1721056203369,0.0310137,3384.2,3382.4,0.59925827]
["bitfinex","ETHUSD",1721056203569,0.0310137,3384.2,3382.5,2.57014006]
["bitfinex","ETHUSD",1721056203738,0.0310137,3384.2,3382.6,1.0279552]
["bitfinex","ETHUSD",1721056204091,0.57976507,3384.2,3382.7,0.31693983]
["bitfinex","ETHUSD",1721056204236,0.57976507,3384.2,3382.5,2.14096873]
["bitfinex","ETHUSD",1721056204581,0.57976507,3384.2,3382.6,3.16877127]
["bitfinex","ETHUSD",1721056204878,0.57976507,3384.2,3382.7,2.569513]
["bitfinex","ETHUSD",1721056205081,0.57976507,3384.2,3382.8,1.02780254]
["bitfinex","ETHUSD",1721056205383,0.54875137,3384.2,3382.7,1.54171046]
["bitfinex","ETHUSD",1721056205564,0.54875137,3384.2,3382.8,3.38281924]
["bitfinex","ETHUSD",1721056205771,3.0,3384.3,3382.9,2.5694641]
["bitfinex","ETHUSD",1721056205933,2.3665137,3384.4,3382.8,0.81335514]
["bitfinex","ETHUSD",1721056205934,2.3665137,3384.4,3383.0,2.5694641]
["bitfinex","ETHUSD",1721056206139,2.3665137,3384.4,3382.8,0.81335514]
["bitfinex","ETHUSD",1721056206140,2.3665137,3384.4,3383.1,1.02771259]
["bitfinex","ETHUSD",1721056206368,2.3665137,3384.4,3383.0,1.54156885]
["bitfinex","ETHUSD",1721056206574,2.3665137,3384.4,3383.1,1.26320584]
["bitfinex","ETHUSD",1721056206747,2.3355,3384.4,3383.1,0.2354924]
["bitfinex","ETHUSD",1721056206949,7.4,3384.8,3383.1,1.77703595]
["bitfinex","ETHUSD",1721056207156,7.4,3384.8,3383.2,3.16849647]
["bitfinex","ETHUSD",1721056207358,7.4,3384.8,3383.3,3.59852151]
["bitfinex","ETHUSD",1721056207576,7.4,3384.8,3383.4,2.5689818]
["bitfinex","ETHUSD",1721056207789,7.4,3384.8,3383.4,1.54139156]
["bitfinex","ETHUSD",1721056208285,7.4,3384.8,3383.5,1.02760707]
["bitfinex","ETHUSD",1721056208448,2.3048,3384.9,3383.4,1.54137605]
["bitfinex","ETHUSD",1721056208648,2.3048,3384.9,3383.5,2.90194408]
["bitfinex","ETHUSD",1721056208960,2.3048,3384.9,3383.6,1.02757406]
["bitfinex","ETHUSD",1721056209160,2.3048,3384.9,3383.5,1.87437002]
["bitfinex","ETHUSD",1721056209362,2.3048,3384.9,3383.6,1.02755679]
["bitfinex","ETHUSD",1721056209557,2.3048,3384.9,3383.5,0.33299397]
["bitfinex","ETHUSD",1721056209764,2.53838137,3384.9,3383.6,0.24736283]
["bitfinex","ETHUSD",1721056210453,2.3048,3384.9,3383.6,0.24736283]
["bitfinex","ETHUSD",1721056210798,7.4,3385.4,3383.6,0.24736283]
["bitfinex","ETHUSD",1721056211000,3.0,3385.3,3383.6,0.24736283]
["bitfinex","ETHUSD",1721056211352,3.0,3385.3,3383.7,1.02747783]
["bitfinex","ETHUSD",1721056211756,5.5636,3385.5,3383.7,1.02747783]
["bitfinex","ETHUSD",1721056211757,2.4426,3385.5,3383.8,2.4858]
["bitfinex","ETHUSD",1721056212060,2.4426,3385.5,3383.9,1.44589503]
["bitfinex","ETHUSD",1721056212303,0.0310137,3385.4,3383.9,3.4184172]
["bitfinex","ETHUSD",1721056214587,2.4736137,3385.5,3383.9,3.4184172]
["bitfinex","ETHUSD",1721056215888,2.4736137,3385.5,3383.9,0.4184172]
["bitfinex","ETHUSD",1721056216072,0.85946137,3385.4,3383.8,2.4858]
["bitfinex","ETHUSD",1721056216295,0.0310137,3385.3,3383.8,2.4858]
["bitfinex","ETHUSD",1721056216676,3.85946137,3385.4,3383.8,2.4858]
["bitfinex","ETHUSD",1721056216862,0.0310137,3385.4,3383.8,2.4858]
["bitfinex","ETHUSD",1721056217399,3.0310137,3385.6,3383.8,2.4858]
["bitfinex","ETHUSD",1721056217602,9.8048,3385.9,3383.9,0.55]
["bitfinex","ETHUSD",1721056217997,9.8048,3385.9,3383.9,3.55]
["bitfinex","ETHUSD",1721056218296,0.2962,3386.3,3384.2,2.2774]
["bitfinex","ETHUSD",1721056218511,1.0363837,3386.2,3384.3,1.12004]
["bitfinex","ETHUSD",1721056218701,0.0310137,3386.3,3384.3,4.12004]
["bitfinex","ETHUSD",1721056219363,2.3885137,3386.4,3384.3,4.12004]
["bitfinex","ETHUSD",1721056219560,2.93946507,3386.4,3384.4,0.428734]
["bitfinex","ETHUSD",1721056219788,2.93946507,3386.4,3384.5,0.55]
["bitfinex","ETHUSD",1721056219789,2.90845137,3386.4,3384.5,0.55]
["bitfinex","ETHUSD",1721056219957,3.0,3386.3,3384.5,0.55]
["bitfinex","ETHUSD",1721056220158,2.3575,3386.4,3384.5,0.55]
["bitfinex","ETHUSD",1721056220360,0.0310137,3386.3,3384.5,0.55]
["bitfinex","ETHUSD",1721056220788,0.0310137,3386.3,3384.4,0.428734]
["bitfinex","ETHUSD",1721056221003,3.0310137,3386.3,3384.4,0.428734]
["bitfinex","ETHUSD",1721056221181,0.88196507,3386.2,3384.5,0.57004]
["bitfinex","ETHUSD",1721056221566,4.00296507,3386.2,3384.5,0.57004]
["bitfinex","ETHUSD",1721056221771,3.121,3386.0,3384.2,2.2774]
["bitfinex","ETHUSD",1721056222002,3.5810137,3385.9,3384.2,2.2774]
["bitfinex","ETHUSD",1721056222205,3.0310137,3385.9,3384.2,2.2774]
["bitfinex","ETHUSD",1721056222422,0.0310137,3385.9,3384.2,2.2774]
["bitfinex","ETHUSD",1721056222601,0.0310137,3385.9,3384.3,0.22774]
["bitfinex","ETHUSD",1721056222773,3.0310137,3385.9,3384.3,0.22774]
["bitfinex","ETHUSD",1721056223282,6.1520137,3385.9,3384.2,2.2774]
["bitfinex","ETHUSD",1721056223485,3.671,3385.8,3384.2,2.2774]
["bitfinex","ETHUSD",1721056223690,3.0310137,3385.7,3384.2,2.2774]
["bitfinex","ETHUSD",1721056224017,3.0,3385.7,3384.2,2.2774]
["bitfinex","ETHUSD",1721056224168,3.0310137,3386.1,3384.2,2.2774]
["bitfinex","ETHUSD",1721056224364,0.71452521,3386.0,3384.3,0.22774]
["bitfinex","ETHUSD",1721056224604,0.55,3385.9,3384.3,0.22774]
["bitfinex","ETHUSD",1721056224816,0.0310137,3385.8,3384.3,0.22774]
["bitfinex","ETHUSD",1721056224970,3.1520137,3385.8,3384.3,0.22774]
["bitfinex","ETHUSD",1721056225169,3.0310137,3385.7,3384.3,0.22774]
["bitfinex","ETHUSD",1721056225401,0.97020137,3385.6,3384.2,2.2774]
["bitfinex","ETHUSD",1721056225601,0.0310137,3385.5,3384.2,2.2774]
["bitfinex","ETHUSD",1721056227071,0.97020137,3385.6,3384.2,2.2774]
["bitfinex","ETHUSD",1721056227271,0.0310137,3385.5,3384.2,2.2774]
["bitfinex","ETHUSD",1721056228124,0.0310137,3385.5,3383.4,6.423]
["bitfinex","ETHUSD",1721056228272,0.0310137,3385.5,3383.5,2.3307]
["bitfinex","ETHUSD",1721056228886,3.121,3385.4,3383.5,2.3307]
["bitfinex","ETHUSD",1721056229122,3.5810137,3385.3,3383.5,2.3307]
["bitfinex","ETHUSD",1721056229413,1.23820407,3385.2,3383.5,2.3307]
["bitfinex","ETHUSD",1721056229581,4.35920407,3385.2,3383.5,2.3307]
["bitfinex","ETHUSD",1721056229790,3.0,3385.1,3383.5,2.3307]
["bitfinex","ETHUSD",1721056229993,3.7020137,3385.0,3383.5,2.3307]
["bitfinex","ETHUSD",1721056230433,3.0,3384.9,3383.5,2.3307]
["bitfinex","ETHUSD",1721056230711,0.96561537,3384.8,3383.5,2.3307]
["bitfinex","ETHUSD",1721056230924,1.20719037,3385.2,3383.5,2.3307]
["bitfinex","ETHUSD",1721056230925,0.0310137,3385.1,3383.5,2.3307]
["bitfinex","ETHUSD",1721056231089,0.0310137,3385.3,3383.5,2.3307]
["bitfinex","ETHUSD",1721056232978,5.5371,3385.5,3383.5,2.3307]
["bitfinex","ETHUSD",1721056232979,2.4161,3385.5,3383.5,2.3307]
["bitfinex","ETHUSD",1721056233287,3.1520137,3385.6,3383.5,2.3307]
["bitfinex","ETHUSD",1721056233488,3.1520137,3385.6,3383.5,5.3307]
["bitfinex","ETHUSD",1721056233689,0.31520137,3385.5,3383.5,5.3307]
["bitfinex","ETHUSD",1721056233988,5.5533,3385.3,3383.5,2.3307]
["bitfinex","ETHUSD",1721056234323,3.121,3385.1,3383.5,2.3307]
["bitfinex","ETHUSD",1721056234503,3.121,3384.9,3383.5,2.3307]
["bitfinex","ETHUSD",1721056234691,3.7020137,3384.8,3383.5,2.3307]
["bitfinex","ETHUSD",1721056234874,3.70121507,3384.7,3383.5,2.3307]
["bitfinex","ETHUSD",1721056235076,3.67020137,3384.7,3383.5,2.3307]
["bitfinex","ETHUSD",1721056235278,3.0310137,3385.2,3383.5,2.3307]
["bitfinex","ETHUSD",1721056235505,0.55,3385.1,3383.5,2.3307]
["bitfinex","ETHUSD",1721056235725,0.0310137,3385.0,3383.5,2.3307]
["bitfinex","ETHUSD",1721056236074,3.1520137,3385.0,3383.5,2.3307]
["bitfinex","ETHUSD",1721056236336,3.55,3384.9,3383.5,2.3307]
["bitfinex","ETHUSD",1721056236621,0.75621507,3384.8,3383.5,2.3307]
["bitfinex","ETHUSD",1721056236791,0.0310137,3384.7,3383.5,2.3307]
["bitfinex","ETHUSD",1721056236997,3.121,3384.6,3382.9,2.4903]
["bitfinex","ETHUSD",1721056237253,0.72520137,3384.8,3382.9,2.4903]
["bitfinex","ETHUSD",1721056237254,6.1520137,3384.5,3382.9,2.4903]
["bitfinex","ETHUSD",1721056237376,3.1520137,3384.5,3382.9,2.4903]
["bitfinex","ETHUSD",1721056237688,3.66565737,3384.4,3382.9,2.73933]
["bitfinex","ETHUSD",1721056237888,0.0310137,3384.3,3382.9,2.73933]
["bitfinex","ETHUSD",1721056238484,0.0310137,3384.3,3382.9,2.4903]
["bitfinex","ETHUSD",1721056238706,3.1520137,3384.2,3382.3,2.2982]
["bitfinex","ETHUSD",1721056239080,3.121,3384.0,3382.3,2.2982]
["bitfinex","ETHUSD",1721056239284,0.0310137,3383.9,3382.3,2.2982]
["bitfinex","ETHUSD",1721056239485,3.0,3383.9,3382.3,2.2982]
["bitfinex","ETHUSD",1721056239687,3.0,3384.2,3382.4,0.22982]
["bitfinex","ETHUSD",1721056239881,0.0310137,3384.1,3382.4,0.22982]
["bitfinex","ETHUSD",1721056240104,0.5810137,3384.1,3382.4,0.22982]
["bitfinex","ETHUSD",1721056240485,3.121,3384.0,3382.4,0.22982]
["bitfinex","ETHUSD",1721056240679,3.121,3383.8,3382.4,0.22982]
["bitfinex","ETHUSD",1721056240899,1.02070537,3383.8,3382.5,0.252802]
["bitfinex","ETHUSD",1721056241104,0.0310137,3383.9,3382.5,0.252802]
["bitfinex","ETHUSD",1721056241808,3.0310137,3383.9,3382.5,0.252802]
["bitfinex","ETHUSD",1721056242714,3.121,3383.8,3382.3,2.2982]
["bitfinex","ETHUSD",1721056242914,3.0310137,3383.7,3382.3,2.2982]
["bitfinex","ETHUSD",1721056243131,6.1520137,3383.7,3382.3,2.2982]
["bitfinex","ETHUSD",1721056243759,6.1520137,3383.7,3381.1,7.28]
["bitfinex","ETHUSD",1721056243760,3.121,3383.5,3381.7,2.4996]
["bitfinex","ETHUSD",1721056243907,3.70121507,3383.4,3381.8,0.24996]
["bitfinex","ETHUSD",1721056244414,6.82221507,3383.4,3381.8,0.24996]
["bitfinex","ETHUSD",1721056244617,9.4339,3383.3,3381.8,0.24996]
["bitfinex","ETHUSD",1721056244804,3.0310137,3383.2,3381.8,0.24996]
["bitfinex","ETHUSD",1721056245003,3.671,3383.1,3381.7,2.4996]
["bitfinex","ETHUSD",1721056245238,3.121,3382.9,3381.2,2.3334]
["bitfinex","ETHUSD",1721056245460,0.0310137,3382.8,3381.2,2.3334]
["bitfinex","ETHUSD",1721056245622,3.0310137,3382.8,3381.2,2.3334]
["bitfinex","ETHUSD",1721056245805,0.0310137,3382.7,3381.2,2.3334]
["bitfinex","ETHUSD",1721056246002,0.61520137,3382.6,3381.3,0.23334]
["bitfinex","ETHUSD",1721056246202,0.61520137,3382.6,3380.3,0.90540827]
["bitfinex","ETHUSD",1721056246203,2.4399,3382.4,3380.6,2.4965]
["bitfinex","ETHUSD",1721056246444,0.0310137,3382.3,3380.6,2.4965]
["bitfinex","ETHUSD",1721056246662,0.0310137,3382.4,3380.6,2.4965]
["bitfinex","ETHUSD",1721056246817,2.3271,3382.9,3380.7,1.02829344]
["bitfinex","ETHUSD",1721056246818,3.0310137,3382.7,3380.7,1.02829344]
["bitfinex","ETHUSD",1721056247023,10.823,3383.3,3380.7,1.02829344]
["bitfinex","ETHUSD",1721056247024,3.0,3382.6,3380.8,5.7029]
["bitfinex","ETHUSD",1721056247219,3.0,3383.0,3380.9,3.0]
["bitfinex","ETHUSD",1721056247532,3.0,3383.2,3381.0,2.4195]
["bitfinex","ETHUSD",1721056247738,3.0,3383.2,3381.1,3.44765271]
["bitfinex","ETHUSD",1721056247913,0.0310137,3383.1,3381.2,4.02815271]
["bitfinex","ETHUSD",1721056248244,0.0310137,3383.1,3381.2,3.55]
["bitfinex","ETHUSD",1721056248452,3.0,3383.2,3381.3,0.59695]
["bitfinex","ETHUSD",1721056248604,0.0310137,3383.1,3381.3,0.59695]
["bitfinex","ETHUSD",1721056249211,3.0,3383.2,3381.3,0.59695]
["bitfinex","ETHUSD",1721056249457,0.0310137,3383.1,3381.4,2.4898]
["bitfinex","ETHUSD",1721056249656,3.121,3383.5,3381.3,0.59695]
["bitfinex","ETHUSD",1721056249657,7.4,3383.7,3381.6,2.2795]
["bitfinex","ETHUSD",1721056249812,2.2988,3384.1,3381.7,2.67116418]
["bitfinex","ETHUSD",1721056250160,3.423,3383.9,3381.8,3.0]
["bitfinex","ETHUSD",1721056250444,0.0310137,3383.8,3381.8,3.0]
["bitfinex","ETHUSD",1721056250607,3.1520137,3383.7,3381.8,3.0]
["bitfinex","ETHUSD",1721056250808,3.1520137,3383.7,3381.9,0.56711642]
["bitfinex","ETHUSD",1721056250809,3.121,3383.5,3381.9,0.56711642]
["bitfinex","ETHUSD",1721056251007,0.0310137,3383.4,3381.9,0.56711642]
["bitfinex","ETHUSD",1721056251455,3.0310137,3383.4,3381.9,0.56711642]
["bitfinex","ETHUSD",1721056251747,3.0,3383.3,3381.9,0.56711642]
["bitfinex","ETHUSD",1721056251957,0.0310137,3383.2,3381.9,0.56711642]
["bitfinex","ETHUSD",1721056252287,0.61520137,3383.2,3381.7,2.2795]
["bitfinex","ETHUSD",1721056252423,3.0310137,3383.4,3381.7,2.2795]
["bitfinex","ETHUSD",1721056252606,3.0,3383.4,3381.7,2.2795]
["bitfinex","ETHUSD",1721056252951,0.0310137,3383.5,3381.7,2.2795]
["bitfinex","ETHUSD",1721056253532,3.1520137,3383.5,3381.7,2.2795]
["bitfinex","ETHUSD",1721056253724,3.0,3383.4,3381.7,2.2795]
["bitfinex","ETHUSD",1721056253927,0.98264737,3383.6,3381.8,0.22795]
["bitfinex","ETHUSD",1721056254149,3.0,3383.8,3381.9,2.4942]
["bitfinex","ETHUSD",1721056254453,0.0310137,3383.8,3382.0,0.55]
["bitfinex","ETHUSD",1721056254619,5.3298137,3384.1,3382.0,3.55]
["bitfinex","ETHUSD",1721056254806,8.4508137,3384.1,3382.1,2.4217]
["bitfinex","ETHUSD",1721056255621,6.544,3383.9,3382.1,2.4217]
["bitfinex","ETHUSD",1721056255877,7.94439507,3383.8,3382.2,0.54217]
["bitfinex","ETHUSD",1721056256014,0.0310137,3383.7,3382.2,0.54217]
["bitfinex","ETHUSD",1721056257720,0.0310137,3383.7,3382.1,2.4217]
["bitfinex","ETHUSD",1721056259758,3.0310137,3383.7,3382.1,2.4217]
["bitfinex","ETHUSD",1721056260069,3.0,3383.6,3382.1,2.4217]
["bitfinex","ETHUSD",1721056260265,0.0310137,3383.5,3382.1,2.4217]
["bitfinex","ETHUSD",1721056260473,0.5810137,3383.5,3382.1,2.4217]
["bitfinex","ETHUSD",1721056260656,0.67020137,3383.4,3382.1,2.66387]
["bitfinex","ETHUSD",1721056260821,0.70121507,3383.4,3382.1,2.66387]
["bitfinex","ETHUSD",1721056261215,0.0310137,3383.4,3382.1,2.66387]
["bitfinex","ETHUSD",1721056261554,0.55,3383.5,3382.1,2.66387]
["bitfinex","ETHUSD",1721056261555,0.0310137,3383.5,3382.1,2.66387]
["bitfinex","ETHUSD",1721056261720,3.0,3383.7,3382.1,2.66387]
["bitfinex","ETHUSD",1721056261922,10.35482,3384.3,3382.1,2.66387]
["bitfinex","ETHUSD",1721056261923,0.5810137,3383.6,3382.1,2.66387]
["bitfinex","ETHUSD",1721056262255,0.0310137,3383.9,3382.1,2.66387]
["bitfinex","ETHUSD",1721056262421,0.0310137,3383.9,3382.2,0.266387]
["bitfinex","ETHUSD",1721056262422,0.36373507,3383.9,3382.2,0.266387]
["bitfinex","ETHUSD",1721056262973,0.36373507,3383.9,3382.3,2.3467]
["bitfinex","ETHUSD",1721056263116,3.121,3384.1,3382.3,2.3467]
["bitfinex","ETHUSD",1721056263323,3.0,3384.0,3382.3,2.3467]
["bitfinex","ETHUSD",1721056263523,0.2962,3384.2,3382.3,2.3467]
["bitfinex","ETHUSD",1721056263827,0.0310137,3384.1,3382.3,2.3467]
["bitfinex","ETHUSD",1721056264972,3.1520137,3384.1,3382.3,2.3467]
["bitfinex","ETHUSD",1721056265186,3.121,3383.9,3382.3,2.3467]
["bitfinex","ETHUSD",1721056265321,3.7020137,3383.8,3382.3,2.3467]
["bitfinex","ETHUSD",1721056265637,3.5810137,3383.7,3382.3,2.3467]
["bitfinex","ETHUSD",1721056266023,4.80131037,3384.0,3382.3,2.3467]
["bitfinex","ETHUSD",1721056266024,3.0,3383.6,3382.3,2.3467]
["bitfinex","ETHUSD",1721056266223,3.0,3383.9,3382.5,2.3921]
["bitfinex","ETHUSD",1721056266561,7.6962,3384.3,3382.5,2.3921]
["bitfinex","ETHUSD",1721056266562,3.0,3384.2,3382.5,2.3921]
["bitfinex","ETHUSD",1721056266746,0.0310137,3384.1,3382.5,2.3921]
["bitfinex","ETHUSD",1721056267384,0.0310137,3384.1,3382.1,0.51151081]
["bitfinex","ETHUSD",1721056267385,2.3469,3383.9,3382.0,0.51151081]
["bitfinex","ETHUSD",1721056267585,2.3469,3383.9,3380.5,4.17434209]
["bitfinex","ETHUSD",1721056267586,3.423,3382.1,3381.0,0.51151081]
["bitfinex","ETHUSD",1721056267799,3.423,3382.1,3380.5,2.298]
["bitfinex","ETHUSD",1721056267800,3.1520137,3382.0,3380.5,2.298]
["bitfinex","ETHUSD",1721056267991,3.1520137,3382.0,3380.6,0.05915346]
["bitfinex","ETHUSD",1721056267992,3.0,3382.0,3380.6,0.05915346]
["bitfinex","ETHUSD",1721056268272,3.121,3382.2,3380.5,2.298]
["bitfinex","ETHUSD",1721056268456,7.3097647,3382.1,3380.6,0.2298]
["bitfinex","ETHUSD",1721056268628,3.607751,3382.1,3380.6,0.2298]
["bitfinex","ETHUSD",1721056268832,5.9874037,3382.5,3380.6,0.2298]
["bitfinex","ETHUSD",1721056269039,3.671,3382.4,3380.6,0.2298]
["bitfinex","ETHUSD",1721056269362,3.0,3382.3,3380.6,0.2298]
["bitfinex","ETHUSD",1721056269570,0.55,3382.2,3380.6,0.2298]
["bitfinex","ETHUSD",1721056269930,3.0,3382.3,3380.7,0.05915133]
["bitfinex","ETHUSD",1721056270177,3.0,3382.3,3380.9,2.3703]
["bitfinex","ETHUSD",1721056270527,3.0310137,3382.7,3380.9,2.3703]
["bitfinex","ETHUSD",1721056270731,0.55,3382.6,3380.9,2.3703]
["bitfinex","ETHUSD",1721056270932,0.55,3382.6,3381.0,0.05914551]
["bitfinex","ETHUSD",1721056272576,0.55,3382.6,3380.9,2.3703]
["bitfinex","ETHUSD",1721056272758,0.6671,3382.5,3381.0,0.23703]
["bitfinex","ETHUSD",1721056273073,2.495,3382.4,3381.1,0.05914547]
["bitfinex","ETHUSD",1721056273271,2.495,3382.4,3379.7,2.9588]
["bitfinex","ETHUSD",1721056273272,3.121,3381.0,3379.4,2.4546]
["bitfinex","ETHUSD",1721056273581,3.423,3381.7,3379.5,0.05917645]
["bitfinex","ETHUSD",1721056273813,0.637995,3381.6,3379.7,2.3033]
["bitfinex","ETHUSD",1721056274099,1.7293,3382.0,3379.9,2.3033]
["bitfinex","ETHUSD",1721056274266,0.55,3381.9,3379.9,2.3033]
["bitfinex","ETHUSD",1721056274455,0.07394605,3381.8,3379.9,2.3033]
["bitfinex","ETHUSD",1721056274856,3.55,3381.9,3379.7,2.3083]
["bitfinex","ETHUSD",1721056275163,3.0,3381.9,3380.1,2.3083]
["bitfinex","ETHUSD",1721056275362,0.3,3381.8,3380.2,0.38254665]
["bitfinex","ETHUSD",1721056275600,0.3,3381.8,3380.2,3.38254665]
["bitfinex","ETHUSD",1721056275889,0.3,3381.8,3380.3,2.3083]
["bitfinex","ETHUSD",1721056281079,2.95726,3381.6,3380.3,2.3083]
["bitfinex","ETHUSD",1721056281288,3.07395351,3381.5,3380.3,2.3083]
["bitfinex","ETHUSD",1721056281488,1.31252135,3381.4,3380.3,2.3083]
["bitfinex","ETHUSD",1721056281986,0.07395351,3381.3,3380.3,2.3083]
["bitfinex","ETHUSD",1721056282358,6.03140351,3381.3,3380.3,2.3083]
["bitfinex","ETHUSD",1721056282559,3.0,3381.2,3380.3,2.3083]
["bitfinex","ETHUSD",1721056282791,3.2539,3381.1,3380.3,2.3083]
["bitfinex","ETHUSD",1721056283014,6.37499,3380.9,3379.3,2.4708]
["bitfinex","ETHUSD",1721056283176,6.38103,3380.7,3379.3,2.4708]
["bitfinex","ETHUSD",1721056283385,3.03203035,3380.6,3379.3,2.4708]
["bitfinex","ETHUSD",1721056283684,5.95814,3380.5,3379.3,2.4708]
["bitfinex","ETHUSD",1721056283909,0.07397275,3380.4,3379.3,2.4708]
["bitfinex","ETHUSD",1721056284080,0.60321128,3380.3,3379.3,2.4708]
["bitfinex","ETHUSD",1721056284265,0.07397275,3380.2,3379.3,2.4708]
["bitfinex","ETHUSD",1721056284712,3.0,3380.5,3379.3,2.4708]
["bitfinex","ETHUSD",1721056285014,3.0,3380.6,3379.3,2.4708]
["bitfinex","ETHUSD",1721056285374,7.4,3380.7,3379.4,2.2791]
["bitfinex","ETHUSD",1721056285594,7.4,3380.7,3379.5,0.22791]
["bitfinex","ETHUSD",1721056288466,10.4,3381.2,3379.5,0.22791]
["bitfinex","ETHUSD",1721056288707,3.0,3381.1,3379.5,0.22791]
["bitfinex","ETHUSD",1721056289078,0.07395557,3381.3,3379.5,0.22791]
["bitfinex","ETHUSD",1721056289390,7.26990135,3381.4,3379.5,0.22791]
["bitfinex","ETHUSD",1721056289700,1.31600013,3381.3,3379.6,0.250701]
["bitfinex","ETHUSD",1721056289925,4.38995569,3381.3,3379.6,0.250701]
["bitfinex","ETHUSD",1721056290079,4.38995569,3381.3,3379.4,2.2791]
["bitfinex","ETHUSD",1721056290080,3.121,3381.0,3379.4,2.2791]
["bitfinex","ETHUSD",1721056290286,6.38103,3380.7,3379.4,2.2791]
["bitfinex","ETHUSD",1721056290620,0.07397248,3380.6,3379.4,2.2791]
["bitfinex","ETHUSD",1721056290908,0.64550025,3380.5,3379.4,2.2791]
["bitfinex","ETHUSD",1721056291218,0.07397261,3380.4,3379.4,2.2791]
["bitfinex","ETHUSD",1721056292136,6.38142,3380.2,3378.2,2.2755]
["bitfinex","ETHUSD",1721056292282,0.37018376,3380.1,3378.2,2.2755]
["bitfinex","ETHUSD",1721056292488,3.50858,3380.0,3378.2,2.2755]
["bitfinex","ETHUSD",1721056292725,7.7621461,3379.9,3378.3,0.22755]
["bitfinex","ETHUSD",1721056293013,3.55,3379.8,3378.3,0.22755]
["bitfinex","ETHUSD",1721056293197,6.45590116,3379.7,3378.2,2.2755]
["bitfinex","ETHUSD",1721056293404,3.55,3379.6,3378.2,2.2755]
["bitfinex","ETHUSD",1721056293690,3.121,3379.1,3376.9,2.4415]
["bitfinex","ETHUSD",1721056294021,3.62400913,3379.0,3376.9,2.4415]
["bitfinex","ETHUSD",1721056294245,3.423,3378.5,3376.9,2.4415]
["bitfinex","ETHUSD",1721056294390,0.07401489,3378.4,3376.9,2.4415]
["bitfinex","ETHUSD",1721056294584,3.07401489,3378.4,3376.9,2.4415]
["bitfinex","ETHUSD",1721056294783,0.64970149,3378.3,3376.9,2.4415]
["bitfinex","ETHUSD",1721056295136,3.423,3378.0,3376.9,2.4415]
["bitfinex","ETHUSD",1721056295303,0.07402733,3377.9,3376.9,2.4415]
["bitfinex","ETHUSD",1721056295482,3.07402733,3377.9,3376.9,2.4415]
["bitfinex","ETHUSD",1721056295883,3.07402733,3377.9,3375.8,2.4415]
["bitfinex","ETHUSD",1721056296213,0.64970273,3377.8,3375.8,2.4415]
["bitfinex","ETHUSD",1721056296384,0.07403328,3377.7,3375.8,2.4415]
["bitfinex","ETHUSD",1721056296586,0.64970273,3377.8,3375.8,2.4415]
["bitfinex","ETHUSD",1721056296839,3.0,3377.9,3375.9,2.50071966]
["bitfinex","ETHUSD",1721056296994,3.0,3378.4,3376.3,2.4415]
["bitfinex","ETHUSD",1721056297189,0.07401626,3378.3,3376.3,2.4415]
["bitfinex","ETHUSD",1721056297499,3.07402006,3378.4,3376.3,2.4415]
["bitfinex","ETHUSD",1721056297908,3.07402006,3378.4,3376.4,0.05921736]
["bitfinex","ETHUSD",1721056297909,3.0,3378.4,3376.4,0.05921736]
["bitfinex","ETHUSD",1721056298235,3.0,3378.4,3376.5,0.80007174]
["bitfinex","ETHUSD",1721056298437,0.07401852,3378.3,3376.5,0.25007174]
["bitfinex","ETHUSD",1721056299222,0.07402185,3378.2,3376.5,0.25007174]
["bitfinex","ETHUSD",1721056299635,3.0,3378.2,3376.5,0.25007174]
["bitfinex","ETHUSD",1721056299806,0.07402182,3378.3,3376.5,0.25007174]
["bitfinex","ETHUSD",1721056300008,0.67450218,3378.2,3376.5,0.25007174]
["bitfinex","ETHUSD",1721056300209,0.55,3378.4,3376.5,0.25007174]
["bitfinex","ETHUSD",1721056300210,0.55,3378.4,3376.6,0.05921745]
["bitfinex","ETHUSD",1721056300412,0.55,3378.4,3376.5,0.25007174]
["bitfinex","ETHUSD",1721056300622,0.07402179,3378.3,3376.5,0.25007174]
["bitfinex","ETHUSD",1721056300929,0.55,3378.4,3376.6,0.05921745]
["bitfinex","ETHUSD",1721056301140,0.55,3378.4,3376.5,0.25007174]
["bitfinex","ETHUSD",1721056301304,3.07401632,3378.5,3376.6,0.56915717]
["bitfinex","ETHUSD",1721056301497,0.55,3378.4,3376.6,0.56915717]
["bitfinex","ETHUSD",1721056301693,0.07402093,3378.3,3376.6,0.56915717]
["bitfinex","ETHUSD",1721056301931,0.62402752,3378.2,3376.6,0.56915717]
["bitfinex","ETHUSD",1721056302400,3.423,3378.1,3376.3,2.4415]
["bitfinex","ETHUSD",1721056302715,0.07403322,3378.0,3376.3,2.4415]
["bitfinex","ETHUSD",1721056302920,3.121,3377.8,3376.3,2.4415]
["bitfinex","ETHUSD",1721056303246,0.55,3377.9,3376.3,2.4415]
["bitfinex","ETHUSD",1721056303247,6.74504046,3377.7,3376.3,2.4415]
["bitfinex","ETHUSD",1721056303411,3.19504046,3377.7,3376.3,2.4415]
["bitfinex","ETHUSD",1721056303612,3.92450405,3377.6,3376.3,2.4415]
["bitfinex","ETHUSD",1721056303820,3.37450405,3377.6,3376.3,2.4415]
["bitfinex","ETHUSD",1721056304015,3.0,3377.5,3376.3,2.4415]
["bitfinex","ETHUSD",1721056304311,0.07403389,3377.4,3376.3,2.4415]
["bitfinex","ETHUSD",1721056304623,0.55,3377.3,3376.3,2.4415]
["bitfinex","ETHUSD",1721056304945,0.07404501,3377.2,3376.3,2.4415]
["bitfinex","ETHUSD",1721056305146,6.423,3377.6,3376.3,2.4415]
["bitfinex","ETHUSD",1721056305147,3.0,3377.4,3376.3,2.4415]
["bitfinex","ETHUSD",1721056305306,0.2962,3378.0,3376.4,0.05922633]
["bitfinex","ETHUSD",1721056305635,0.2962,3378.0,3376.3,2.4415]
["bitfinex","ETHUSD",1721056305636,3.07402736,3378.0,3376.3,2.4415]
["bitfinex","ETHUSD",1721056305839,4.1214301,3378.0,3376.4,0.58645]
["bitfinex","ETHUSD",1721056306205,3.0,3378.0,3376.4,0.58645]
["bitfinex","ETHUSD",1721056306549,3.07402736,3378.0,3376.4,0.58645]
["bitfinex","ETHUSD",1721056307145,7.4,3378.1,3376.3,2.4415]
["bitfinex","ETHUSD",1721056307328,7.4,3378.1,3376.5,2.2513]
["bitfinex","ETHUSD",1721056307537,7.4,3378.1,3376.7,2.2513]
["bitfinex","ETHUSD",1721056308058,7.4,3378.1,3376.7,5.2513]
["bitfinex","ETHUSD",1721056308356,0.07401644,3378.0,3376.8,0.86743]
["bitfinex","ETHUSD",1721056309231,3.07401644,3378.0,3376.7,2.2513]
["bitfinex","ETHUSD",1721056309747,6.671,3377.9,3376.7,2.2513]
["bitfinex","ETHUSD",1721056310050,3.0,3377.9,3376.7,2.2513]
["bitfinex","ETHUSD",1721056310251,3.07402432,3378.5,3376.7,2.2513]
["bitfinex","ETHUSD",1721056311063,3.0,3378.4,3376.7,2.2513]
["bitfinex","ETHUSD",1721056311348,3.121,3378.2,3376.7,2.2513]
["bitfinex","ETHUSD",1721056311558,3.121,3378.0,3376.7,2.2513]
["bitfinex","ETHUSD",1721056311728,0.07403815,3377.9,3376.7,2.2513]
["bitfinex","ETHUSD",1721056311913,3.671,3377.8,3375.6,2.4209]
["bitfinex","ETHUSD",1721056312112,0.07403904,3377.7,3375.6,2.4209]
["bitfinex","ETHUSD",1721056312313,1.2245039,3377.6,3375.7,0.51709]
["bitfinex","ETHUSD",1721056312552,3.19504063,3377.5,3375.7,0.51709]
["bitfinex","ETHUSD",1721056312851,9.63186,3377.4,3375.7,0.51709]
["bitfinex","ETHUSD",1721056313055,3.121,3376.9,3375.6,2.4209]
["bitfinex","ETHUSD",1721056313262,3.74505888,3376.8,3375.6,2.4209]
["bitfinex","ETHUSD",1721056313427,6.19506086,3376.7,3374.5,2.3512]
["bitfinex","ETHUSD",1721056313615,3.121,3376.5,3374.5,2.3512]
["bitfinex","ETHUSD",1721056313967,3.074067,3376.4,3374.5,2.3512]
["bitfinex","ETHUSD",1721056314251,0.2962,3376.2,3374.6,0.23512]
["bitfinex","ETHUSD",1721056314415,0.07408037,3376.1,3374.6,0.23512]
["bitfinex","ETHUSD",1721056314618,3.121,3376.0,3374.6,0.23512]
["bitfinex","ETHUSD",1721056314857,3.74508044,3375.9,3374.6,0.23512]
["bitfinex","ETHUSD",1721056315091,3.97950804,3375.8,3374.6,0.23512]
["bitfinex","ETHUSD",1721056315212,0.07408046,3375.7,3374.6,0.23512]
["bitfinex","ETHUSD",1721056315420,0.55,3375.6,3374.5,2.3512]
["bitfinex","ETHUSD",1721056315656,0.07408222,3375.5,3374.5,2.3512]
["bitfinex","ETHUSD",1721056316156,3.0,3375.8,3374.5,2.3512]
["bitfinex","ETHUSD",1721056316511,3.07406995,3376.4,3374.5,2.3512]
["bitfinex","ETHUSD",1721056316715,0.62406995,3376.2,3374.5,2.3512]
["bitfinex","ETHUSD",1721056316947,0.42435766,3376.1,3374.6,0.23512]
["bitfinex","ETHUSD",1721056317323,3.55,3376.2,3374.7,0.059256]
["bitfinex","ETHUSD",1721056317515,3.0,3376.1,3374.6,0.23512]
["bitfinex","ETHUSD",1721056317733,0.55,3376.2,3374.6,0.23512]
["bitfinex","ETHUSD",1721056318336,0.6195067,3376.3,3374.6,0.23512]
["bitfinex","ETHUSD",1721056318537,0.07406731,3376.2,3374.6,0.23512]
["bitfinex","ETHUSD",1721056318904,0.07406731,3376.2,3374.7,0.258632]
["bitfinex","ETHUSD",1721056318905,0.3693574,3376.1,3374.7,0.258632]
["bitfinex","ETHUSD",1721056319046,0.07407401,3376.0,3374.5,2.3512]
["bitfinex","ETHUSD",1721056319956,3.3693574,3376.1,3374.5,2.3512]
["bitfinex","ETHUSD",1721056320278,0.07406735,3376.0,3374.5,2.3512]
["bitfinex","ETHUSD",1721056320481,3.0,3376.2,3374.5,2.3512]
["bitfinex","ETHUSD",1721056320695,7.4,3376.5,3374.5,2.3512]
["bitfinex","ETHUSD",1721056320858,7.4,3376.5,3374.6,0.55]
["bitfinex","ETHUSD",1721056321038,7.4,3376.5,3374.7,2.4838]
["bitfinex","ETHUSD",1721056321239,7.4,3376.5,3374.8,0.85338]
["bitfinex","ETHUSD",1721056321438,7.4,3376.5,3374.9,2.54304662]
["bitfinex","ETHUSD",1721056321693,7.4,3376.5,3374.9,5.9068]
["bitfinex","ETHUSD",1721056321972,7.4,3376.5,3375.1,2.4152]
["bitfinex","ETHUSD",1721056322188,7.4,3376.5,3375.3,3.423]
["bitfinex","ETHUSD",1721056322349,12.18,3377.0,3375.5,2.4152]
["bitfinex","ETHUSD",1721056322350,7.4,3377.0,3375.5,2.4152]
["bitfinex","ETHUSD",1721056322550,7.4,3377.0,3375.7,2.4152]
["bitfinex","ETHUSD",1721056323076,0.07404204,3376.9,3375.7,2.4152]
["bitfinex","ETHUSD",1721056323871,3.07404204,3376.9,3375.7,2.4152]
["bitfinex","ETHUSD",1721056324662,3.121,3376.7,3375.0,2.4592]
["bitfinex","ETHUSD",1721056324978,3.07404204,3376.9,3375.1,0.576258]
["bitfinex","ETHUSD",1721056324979,6.81456761,3376.6,3375.1,0.576258]
["bitfinex","ETHUSD",1721056325180,0.69356761,3376.6,3375.1,0.576258]
["bitfinex","ETHUSD",1721056325336,0.6195042,3376.6,3375.1,0.576258]
["bitfinex","ETHUSD",1721056325837,0.07406188,3376.7,3375.1,0.576258]
["bitfinex","ETHUSD",1721056326474,0.07406188,3376.7,3375.0,2.4592]
["bitfinex","ETHUSD",1721056327898,3.07405493,3377.0,3375.0,2.4592]
["bitfinex","ETHUSD",1721056328103,0.07405493,3377.0,3375.0,2.4592]
["bitfinex","ETHUSD",1721056328397,7.4,3377.4,3375.3,3.423]
["bitfinex","ETHUSD",1721056328605,0.6745039,3377.6,3375.5,2.2666]
["bitfinex","ETHUSD",1721056328909,0.07404177,3377.5,3375.6,1.0269469]
["bitfinex","ETHUSD",1721056329114,0.07404132,3377.4,3375.6,4.0269469]
["bitfinex","ETHUSD",1721056329690,3.19504132,3377.4,3375.6,1.0269469]
["bitfinex","ETHUSD",1721056329891,3.19504132,3377.4,3375.5,2.2666]
["bitfinex","ETHUSD",1721056330221,3.121,3377.2,3375.5,2.2666]
["bitfinex","ETHUSD",1721056330403,0.07405329,3377.1,3375.5,2.2666]
["bitfinex","ETHUSD",1721056330571,3.07405329,3377.1,3375.5,2.2666]
["bitfinex","ETHUSD",1721056330768,3.19505329,3377.1,3375.5,2.2666]
["bitfinex","ETHUSD",1721056330987,3.121,3376.9,3375.5,2.2666]
["bitfinex","ETHUSD",1721056331197,0.07406019,3376.8,3375.5,2.2666]
["bitfinex","ETHUSD",1721056331396,0.07405902,3376.7,3375.5,2.2666]
["bitfinex","ETHUSD",1721056331910,6.19505902,3376.7,3375.5,2.2666]
["bitfinex","ETHUSD",1721056332280,3.121,3376.5,3375.5,2.2666]
["bitfinex","ETHUSD",1721056332602,3.74857107,3376.4,3375.5,2.2666]
["bitfinex","ETHUSD",1721056332776,3.121,3376.6,3375.5,2.2666]
["bitfinex","ETHUSD",1721056332984,3.07406319,3376.5,3375.5,2.2666]
["bitfinex","ETHUSD",1721056333590,3.0,3376.4,3375.5,2.2666]
["bitfinex","ETHUSD",1721056333776,3.07406317,3376.4,3375.5,2.2666]
["bitfinex","ETHUSD",1721056334004,3.0,3376.3,3375.5,2.2666]
["bitfinex","ETHUSD",1721056334177,0.07406317,3376.5,3375.5,2.2666]
["bitfinex","ETHUSD",1721056334381,0.61950632,3376.4,3375.5,2.2666]
["bitfinex","ETHUSD",1721056334820,0.07406318,3376.3,3375.5,2.2666]
["bitfinex","ETHUSD",1721056335980,3.671,3376.2,3375.5,2.2666]
["bitfinex","ETHUSD",1721056336178,3.423,3376.0,3375.5,2.2666]
["bitfinex","ETHUSD",1721056336400,0.07407226,3375.9,3375.5,2.2666]
["bitfinex","ETHUSD",1721056336688,3.81248723,3375.8,3375.5,2.2666]
["bitfinex","ETHUSD",1721056336996,3.07407234,3375.7,3375.5,2.2666]
["bitfinex","ETHUSD",1721056338182,6.19507234,3375.7,3375.5,2.2666]
["bitfinex","ETHUSD",1721056338420,6.121,3375.7,3375.5,2.2666]
["bitfinex","ETHUSD",1721056338922,3.0,3375.7,3375.5,2.2666]
["bitfinex","ETHUSD",1721056339287,0.2968,3376.1,3375.5,2.2666]
["bitfinex","ETHUSD",1721056339483,0.61950632,3376.4,3375.5,2.2666]
["bitfinex","ETHUSD",1721056339725,0.47831899,3376.3,3375.5,2.2666]
["bitfinex","ETHUSD",1721056340046,3.121,3375.9,3375.5,2.2666]
["bitfinex","ETHUSD",1721056340329,0.07407425,3375.8,3375.5,2.2666]
["bitfinex","ETHUSD",1721056340822,3.121,3375.7,3375.5,2.2666]
["bitfinex","ETHUSD",1721056341137,6.121,3375.6,3375.5,2.2666]
["bitfinex","ETHUSD",1721056341281,6.74050741,3375.6,3375.5,2.2666]
["bitfinex","ETHUSD",1721056342400,3.0,3375.6,3375.5,2.2666]
["bitfinex","ETHUSD",1721056342795,7.4,3376.1,3375.5,2.2666]
["bitfinex","ETHUSD",1721056343216,7.4,3376.6,3375.5,2.2666]
["bitfinex","ETHUSD",1721056343411,0.074063,3376.5,3375.5,2.2666]
["bitfinex","ETHUSD",1721056344626,3.423,3376.2,3375.5,2.2666]
["bitfinex","ETHUSD",1721056344833,0.75815435,3376.1,3375.5,2.2666]
["bitfinex","ETHUSD",1721056345003,3.121,3376.0,3375.5,2.2666]
["bitfinex","ETHUSD",1721056345204,0.2968,3375.8,3375.5,2.2666]
["bitfinex","ETHUSD",1721056345408,7.4,3376.3,3375.5,2.2666]
["bitfinex","ETHUSD",1721056346404,0.07406298,3376.2,3375.5,2.2666]
["bitfinex","ETHUSD",1721056346605,4.1805063,3376.1,3375.5,2.2666]
["bitfinex","ETHUSD",1721056346819,0.07406907,3376.0,3375.5,2.2666]
["bitfinex","ETHUSD",1721056347035,3.121,3375.9,3375.5,2.2666]
["bitfinex","ETHUSD",1721056347241,3.0,3375.8,3375.5,2.2666]
["bitfinex","ETHUSD",1721056347540,3.0,3376.0,3375.5,2.2666]
["bitfinex","ETHUSD",1721056347705,4.48825063,3376.0,3375.5,2.2666]
["bitfinex","ETHUSD",1721056348113,7.4,3376.3,3375.5,2.2666]
["bitfinex","ETHUSD",1721056348321,0.07406522,3376.2,3375.5,2.2666]
["bitfinex","ETHUSD",1721056348547,3.19506522,3376.2,3375.5,2.2666]
["bitfinex","ETHUSD",1721056349609,3.121,3376.0,3375.5,2.2666]
["bitfinex","ETHUSD",1721056349811,6.74507175,3375.9,3375.5,2.2666]
["bitfinex","ETHUSD",1721056350130,3.0,3375.8,3375.5,2.2666]
["bitfinex","ETHUSD",1721056350644,3.07407325,3375.9,3375.5,2.2666]
["bitfinex","ETHUSD",1721056351017,3.0,3375.9,3375.5,2.2666]
["bitfinex","ETHUSD",1721056351266,3.1950708,3375.8,3375.5,2.2666]
["bitfinex","ETHUSD",1721056351408,3.0,3375.7,3375.5,2.2666]
["bitfinex","ETHUSD",1721056351614,0.91950708,3375.6,3375.5,2.2666]
["bitfinex","ETHUSD",1721056351924,3.121,3376.0,3375.5,2.2666]
["bitfinex","ETHUSD",1721056352243,3.121,3375.8,3375.5,2.2666]
["bitfinex","ETHUSD",1721056352447,6.121,3375.7,3375.5,2.2666]
["bitfinex","ETHUSD",1721056352641,6.671,3375.7,3375.5,2.2666]
["bitfinex","ETHUSD",1721056353727,0.0740746,3375.6,3375.5,2.2666]
["bitfinex","ETHUSD",1721056353925,3.86958206,3375.6,3375.5,2.2666]
["bitfinex","ETHUSD",1721056354132,6.86958206,3375.6,3375.5,2.2666]
["bitfinex","ETHUSD",1721056354338,7.41958206,3375.6,3375.5,2.2666]
["bitfinex","ETHUSD",1721056356060,6.79550746,3375.6,3375.5,2.2666]
["bitfinex","ETHUSD",1721056356510,3.67450746,3375.6,3375.5,2.2666]
["bitfinex","ETHUSD",1721056356710,3.2968,3376.1,3375.5,2.2666]
["bitfinex","ETHUSD",1721056357014,10.823,3376.3,3375.5,2.2666]
["bitfinex","ETHUSD",1721056357015,0.2968,3376.0,3375.5,2.2666]
["bitfinex","ETHUSD",1721056357459,7.4,3376.3,3375.5,2.2666]
["bitfinex","ETHUSD",1721056357460,0.07406707,3376.2,3375.5,2.2666]
["bitfinex","ETHUSD",1721056357664,3.19506707,3376.2,3375.5,2.2666]
["bitfinex","ETHUSD",1721056357829,3.121,3376.0,3375.5,2.2666]
["bitfinex","ETHUSD",1721056358024,3.19507067,3376.0,3375.5,2.2666]
["bitfinex","ETHUSD",1721056358322,0.07407067,3376.0,3375.5,2.2666]
["bitfinex","ETHUSD",1721056358524,1.13357737,3376.1,3375.5,2.2666]
["bitfinex","ETHUSD",1721056358732,3.19507274,3376.0,3375.5,2.2666]
["bitfinex","ETHUSD",1721056358942,3.0,3375.9,3375.5,2.2666]
["bitfinex","ETHUSD",1721056359261,6.19507065,3375.9,3375.5,2.2666]
["bitfinex","ETHUSD",1721056359751,3.121,3375.7,3375.5,2.2666]
["bitfinex","ETHUSD",1721056360061,6.671,3375.6,3375.5,2.2666]
["bitfinex","ETHUSD",1721056360307,8.3390248,3375.6,3375.5,2.2666]
["bitfinex","ETHUSD",1721056360963,11.3014548,3375.6,3375.5,2.19250949]
["bitfinex","ETHUSD",1721056361911,8.3390248,3375.6,3375.5,2.19250949]
["bitfinex","ETHUSD",1721056362338,11.3014548,3375.6,3375.5,2.19250949]
["bitfinex","ETHUSD",1721056363043,8.3390248,3375.6,3375.5,2.17644083]
["bitfinex","ETHUSD",1721056365017,11.3014548,3375.6,3375.5,2.17644083]
["bitfinex","ETHUSD",1721056365240,11.3014548,3375.6,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056365454,3.121,3375.4,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056365760,3.121,3375.2,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056366056,3.121,3375.0,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056366243,6.121,3374.9,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056366454,3.121,3374.9,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056366766,3.0,3374.8,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056367068,1.94677248,3375.5,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056367069,6.121,3375.1,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056369144,3.121,3374.9,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056369455,3.121,3374.7,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056369783,3.121,3374.5,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056369986,3.6121,3374.4,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056370150,6.7331,3374.4,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056370487,0.55,3374.3,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056370635,3.121,3374.2,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056370841,3.6121,3374.4,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056370842,3.0,3374.1,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056371147,6.7331,3374.4,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056371351,0.67331,3374.3,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056371671,0.2968,3374.9,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056371866,3.121,3374.7,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056372162,3.121,3374.5,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056372552,3.423,3374.6,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056372553,3.121,3374.3,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056372751,3.7881,3374.2,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056372969,3.0,3374.1,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056373498,6.121,3374.3,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056373952,3.121,3374.1,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056374297,6.121,3374.0,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056374496,7.6381,3374.0,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056374655,7.9349,3374.0,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056376263,13.86258,3374.0,3373.9,0.1194848]
["bitfinex","ETHUSD",1721056377580,3.4178,3373.5,3371.2,0.61266538]
["bitfinex","ETHUSD",1721056377913,4.5171,3374.0,3371.3,1.03115123]
["bitfinex","ETHUSD",1721056377914,6.08546,3373.3,3371.3,1.03115123]
["bitfinex","ETHUSD",1721056378114,6.08546,3373.3,3371.4,0.16438166]
["bitfinex","ETHUSD",1721056378298,3.121,3373.1,3370.8,0.61266538]
["bitfinex","ETHUSD",1721056378501,3.0,3373.2,3370.7,0.91899808]
["bitfinex","ETHUSD",1721056378502,3.121,3372.9,3370.7,0.61266538]
["bitfinex","ETHUSD",1721056378807,6.544,3372.9,3370.5,0.78284608]
["bitfinex","ETHUSD",1721056378977,3.121,3372.7,3370.6,1.03139844]
["bitfinex","ETHUSD",1721056379322,6.121,3372.6,3370.6,1.03139844]
["bitfinex","ETHUSD",1721056379473,3.9121,3372.5,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056379671,3.0,3372.8,3370.6,1.0313981]
["bitfinex","ETHUSD",1721056379968,5.96454,3373.2,3370.7,1.0313981]
["bitfinex","ETHUSD",1721056380167,5.96454,3373.2,3370.8,1.0313981]
["bitfinex","ETHUSD",1721056380168,0.55,3373.1,3370.8,1.0313981]
["bitfinex","ETHUSD",1721056380367,0.55,3373.1,3370.6,0.61208758]
["bitfinex","ETHUSD",1721056380368,3.423,3372.9,3370.6,0.61208758]
["bitfinex","ETHUSD",1721056380568,3.121,3372.7,3370.7,1.03136169]
["bitfinex","ETHUSD",1721056380769,3.121,3372.5,3370.8,0.181363]
["bitfinex","ETHUSD",1721056381003,6.671,3372.4,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056381215,3.0,3372.7,3370.6,1.03142755]
["bitfinex","ETHUSD",1721056381369,3.51453,3373.3,3370.6,4.64351513]
["bitfinex","ETHUSD",1721056381572,3.51453,3373.3,3370.7,1.03142755]
["bitfinex","ETHUSD",1721056381573,3.121,3373.1,3370.7,1.03142755]
["bitfinex","ETHUSD",1721056381869,3.121,3372.9,3370.6,3.0]
["bitfinex","ETHUSD",1721056382086,3.121,3372.9,3370.7,1.69064499]
["bitfinex","ETHUSD",1721056382383,3.121,3372.9,3370.8,1.03132692]
["bitfinex","ETHUSD",1721056382579,6.544,3372.9,3370.8,3.0]
["bitfinex","ETHUSD",1721056382778,3.121,3373.3,3370.9,0.05931928]
["bitfinex","ETHUSD",1721056382996,3.121,3373.3,3370.7,0.65931807]
["bitfinex","ETHUSD",1721056383212,3.121,3373.1,3370.8,1.03130825]
["bitfinex","ETHUSD",1721056383625,0.2968,3373.8,3370.9,4.03470073]
["bitfinex","ETHUSD",1721056383801,0.2968,3373.8,3371.1,0.61170073]
["bitfinex","ETHUSD",1721056384116,0.2968,3373.8,3371.2,1.16170073]
["bitfinex","ETHUSD",1721056384321,0.2968,3373.8,3371.3,1.03130825]
["bitfinex","ETHUSD",1721056384485,0.2968,3373.9,3371.4,6.32996896]
["bitfinex","ETHUSD",1721056384689,6.549,3374.0,3371.5,1.64300898]
["bitfinex","ETHUSD",1721056384884,6.549,3374.0,3371.6,0.55]
["bitfinex","ETHUSD",1721056385122,6.549,3374.0,3371.7,0.61170073]
["bitfinex","ETHUSD",1721056385319,6.549,3374.0,3371.8,0.55]
["bitfinex","ETHUSD",1721056385538,3.7809,3373.9,3371.9,0.57426515]
["bitfinex","ETHUSD",1721056385986,3.7809,3373.9,3371.4,0.61170073]
["bitfinex","ETHUSD",1721056386190,3.7809,3373.9,3371.5,0.55]
["bitfinex","ETHUSD",1721056386389,3.7809,3373.9,3371.4,0.55]
["bitfinex","ETHUSD",1721056386390,0.2968,3373.6,3371.4,0.55]
["bitfinex","ETHUSD",1721056386613,3.126,3373.4,3371.2,0.55]
["bitfinex","ETHUSD",1721056386815,3.4228,3373.4,3371.0,3.0]
["bitfinex","ETHUSD",1721056387011,3.4228,3373.4,3370.9,0.61170073]
["bitfinex","ETHUSD",1721056387012,3.126,3373.2,3371.1,1.39236461]
["bitfinex","ETHUSD",1721056387205,1.23458,3373.3,3370.9,0.61170073]
["bitfinex","ETHUSD",1721056387206,3.126,3373.0,3370.9,0.61170073]
["bitfinex","ETHUSD",1721056387407,6.126,3372.9,3370.9,1.64288757]
["bitfinex","ETHUSD",1721056387729,6.126,3372.9,3371.0,1.03118684]
["bitfinex","ETHUSD",1721056387932,6.7386,3372.9,3371.1,0.46428876]
["bitfinex","ETHUSD",1721056388137,6.7386,3372.9,3370.8,0.61170073]
["bitfinex","ETHUSD",1721056388434,6.7386,3372.9,3370.9,0.55]
["bitfinex","ETHUSD",1721056388654,6.7386,3372.9,3370.6,0.61170073]
["bitfinex","ETHUSD",1721056388860,6.7386,3372.9,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056388861,3.126,3372.7,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056389131,3.6126,3372.9,3370.6,2.3848]
["bitfinex","ETHUSD",1721056389132,6.79986,3372.6,3370.6,2.3848]
["bitfinex","ETHUSD",1721056389340,3.126,3372.6,3370.6,2.3848]
["bitfinex","ETHUSD",1721056389545,3.126,3372.4,3370.6,2.3848]
["bitfinex","ETHUSD",1721056389713,3.0,3372.3,3370.6,2.3848]
["bitfinex","ETHUSD",1721056390443,3.7386,3372.9,3370.6,2.3848]
["bitfinex","ETHUSD",1721056390444,6.7386,3372.9,3370.6,2.3848]
["bitfinex","ETHUSD",1721056390654,6.7386,3372.9,3370.5,0.52436884]
["bitfinex","ETHUSD",1721056390655,1.01616,3372.8,3370.8,2.2863]
["bitfinex","ETHUSD",1721056390819,3.6126,3372.9,3370.8,2.2863]
["bitfinex","ETHUSD",1721056391142,6.7386,3372.9,3370.9,0.55]
["bitfinex","ETHUSD",1721056391453,6.7386,3372.9,3370.8,2.2863]
["bitfinex","ETHUSD",1721056391454,6.091,3372.7,3370.8,2.2863]
["bitfinex","ETHUSD",1721056391620,3.126,3372.5,3370.8,2.2863]
["bitfinex","ETHUSD",1721056392041,3.0,3372.4,3370.8,2.2863]
["bitfinex","ETHUSD",1721056392223,3.0,3372.6,3370.9,0.52863]
["bitfinex","ETHUSD",1721056392421,3.0,3372.7,3370.9,0.52863]
["bitfinex","ETHUSD",1721056392743,0.6126,3372.9,3371.0,2.39]
["bitfinex","ETHUSD",1721056392947,0.2968,3373.4,3371.1,0.55]
["bitfinex","ETHUSD",1721056393152,0.2968,3373.4,3371.2,2.39]
["bitfinex","ETHUSD",1721056393313,0.2968,3373.4,3371.4,2.39]
["bitfinex","ETHUSD",1721056393509,0.2968,3373.4,3371.4,5.39]
["bitfinex","ETHUSD",1721056393510,3.126,3373.3,3371.4,5.39]
["bitfinex","ETHUSD",1721056393932,0.2968,3373.4,3371.4,2.39]
["bitfinex","ETHUSD",1721056394325,0.2968,3373.4,3371.5,0.55]
["bitfinex","ETHUSD",1721056394547,0.2968,3373.4,3371.6,0.294]
["bitfinex","ETHUSD",1721056394548,0.68458,3373.3,3371.6,0.294]
["bitfinex","ETHUSD",1721056394749,0.68458,3373.3,3371.7,0.55]
["bitfinex","ETHUSD",1721056394910,3.68458,3373.3,3371.7,0.55]
["bitfinex","ETHUSD",1721056395112,3.0,3373.3,3371.7,0.55]
["bitfinex","ETHUSD",1721056395343,3.2968,3373.9,3371.8,2.491]
["bitfinex","ETHUSD",1721056395553,7.5361,3374.2,3371.8,2.491]
["bitfinex","ETHUSD",1721056395554,0.2968,3373.6,3371.8,2.491]
["bitfinex","ETHUSD",1721056395721,2.3722,3372.9,3371.0,5.491]
["bitfinex","ETHUSD",1721056396049,0.533692,3372.8,3371.1,0.601963]
["bitfinex","ETHUSD",1721056396250,2.3722,3372.9,3371.1,0.601963]
["bitfinex","ETHUSD",1721056396749,5.4982,3372.9,3371.1,0.601963]
["bitfinex","ETHUSD",1721056397146,5.4982,3372.9,3371.0,2.491]
["bitfinex","ETHUSD",1721056397147,3.0,3372.8,3371.0,2.491]
["bitfinex","ETHUSD",1721056397359,6.126,3372.8,3371.0,2.491]
["bitfinex","ETHUSD",1721056397983,6.126,3372.8,3370.5,4.1063271]
["bitfinex","ETHUSD",1721056397984,5.4213,3372.5,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056398373,3.126,3372.3,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056398566,3.84213,3372.2,3370.6,0.26109807]
["bitfinex","ETHUSD",1721056399243,3.126,3372.1,3370.6,0.26109807]
["bitfinex","ETHUSD",1721056399458,3.0,3372.0,3370.6,0.26109807]
["bitfinex","ETHUSD",1721056400867,6.126,3372.0,3370.6,0.26109807]
["bitfinex","ETHUSD",1721056401046,9.09161,3372.0,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056401246,2.96587,3371.7,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056401447,3.0,3371.6,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056401994,6.126,3371.8,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056402497,6.4228,3371.8,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056402670,3.126,3371.6,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056402870,3.0,3371.5,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056403069,1.779319,3371.7,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056403271,4.745189,3371.7,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056403506,3.0,3371.6,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056403835,2.96613,3371.4,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056404095,3.0,3371.3,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056404297,3.126,3371.2,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056404502,3.0,3371.1,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056405062,0.7905519,3371.5,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056405364,2.96554,3372.1,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056405564,3.2968,3372.0,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056405893,6.4228,3372.0,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056406207,9.3884,3372.0,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056406859,9.3884,3372.0,3370.6,2.3046]
["bitfinex","ETHUSD",1721056406860,6.4228,3372.0,3370.6,2.3046]
["bitfinex","ETHUSD",1721056407059,1.319835,3371.9,3370.6,2.55207807]
["bitfinex","ETHUSD",1721056407697,1.023035,3371.9,3370.6,2.55207807]
["bitfinex","ETHUSD",1721056408658,1.319835,3371.9,3370.6,2.55207807]
["bitfinex","ETHUSD",1721056408898,1.319835,3371.9,3370.6,2.3046]
["bitfinex","ETHUSD",1721056409321,3.26266,3371.7,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056409477,3.0,3371.6,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056409876,2.2997,3371.5,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056410089,1.139156,3371.4,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056410313,4.139156,3371.4,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056410511,3.0,3371.3,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056410727,1.139156,3371.4,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056410879,4.265156,3371.4,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056411205,6.8525156,3371.3,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056411527,6.09239,3371.1,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056411877,3.0,3371.0,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056412203,9.09249,3371.0,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056413223,6.126,3371.0,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056413437,6.09283,3370.6,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056414029,12.60966,3370.6,3370.5,0.1701807]
["bitfinex","ETHUSD",1721056414193,12.60966,3370.6,3368.9,2.3896]
["bitfinex","ETHUSD",1721056414194,6.0933,3370.1,3368.9,2.3896]
["bitfinex","ETHUSD",1721056414408,6.0933,3370.1,3368.2,3.00248329]
["bitfinex","ETHUSD",1721056414409,6.126,3370.0,3368.2,3.00248329]
["bitfinex","ETHUSD",1721056414711,1.5002,3369.9,3368.3,0.546974]
["bitfinex","ETHUSD",1721056414892,1.5002,3369.9,3368.2,2.3896]
["bitfinex","ETHUSD",1721056415099,3.126,3369.7,3368.2,2.3896]
["bitfinex","ETHUSD",1721056415419,3.0,3369.6,3368.2,2.3896]
["bitfinex","ETHUSD",1721056416116,3.0,3369.9,3368.3,0.05936797]
["bitfinex","ETHUSD",1721056416417,0.2968,3370.8,3368.5,2.90583134]
["bitfinex","ETHUSD",1721056416620,0.2968,3370.8,3368.7,2.2926]
["bitfinex","ETHUSD",1721056416850,0.2968,3370.8,3368.9,2.2926]
["bitfinex","ETHUSD",1721056417158,5.44832,3371.3,3368.7,0.61323134]
["bitfinex","ETHUSD",1721056417159,0.2968,3371.2,3369.1,2.3761]
["bitfinex","ETHUSD",1721056417444,3.423,3371.6,3369.2,0.55]
["bitfinex","ETHUSD",1721056417629,2.96613,3371.4,3369.4,2.3761]
["bitfinex","ETHUSD",1721056417804,3.126,3371.3,3369.5,0.55]
["bitfinex","ETHUSD",1721056418745,3.423,3371.6,3369.6,2.43544644]
["bitfinex","ETHUSD",1721056418968,3.423,3371.6,3369.7,0.55]
["bitfinex","ETHUSD",1721056419247,3.423,3371.6,3369.8,0.34761]
["bitfinex","ETHUSD",1721056419248,3.4683,3371.5,3369.8,0.34761]
["bitfinex","ETHUSD",1721056419442,3.7651,3371.5,3369.8,0.34761]
["bitfinex","ETHUSD",1721056419947,6.73115,3371.5,3369.8,0.34761]
["bitfinex","ETHUSD",1721056420242,3.7651,3371.5,3369.8,0.34761]
["bitfinex","ETHUSD",1721056420738,3.4228,3371.3,3369.8,0.34761]
["bitfinex","ETHUSD",1721056420958,3.973115,3371.2,3369.8,0.34761]
["bitfinex","ETHUSD",1721056422652,3.0,3371.2,3369.9,2.2607]
["bitfinex","ETHUSD",1721056422943,0.3423,3371.5,3370.0,0.55]
["bitfinex","ETHUSD",1721056423152,3.26262,3371.8,3369.9,2.2607]
["bitfinex","ETHUSD",1721056423310,0.2968,3371.6,3369.9,2.2607]
["bitfinex","ETHUSD",1721056423514,3.0,3371.7,3369.9,2.2607]
["bitfinex","ETHUSD",1721056423515,3.0,3371.7,3370.0,0.05934094]
["bitfinex","ETHUSD",1721056423751,3.2968,3372.0,3370.0,0.05934094]
["bitfinex","ETHUSD",1721056423954,3.2968,3372.0,3370.1,0.55]
["bitfinex","ETHUSD",1721056424275,0.67198,3371.9,3370.2,0.64633919]
["bitfinex","ETHUSD",1721056424475,0.2968,3372.0,3370.4,2.3746]
["bitfinex","ETHUSD",1721056424828,0.2968,3372.0,3370.5,0.55]
["bitfinex","ETHUSD",1721056425435,3.0,3372.3,3370.6,0.05932735]
["bitfinex","ETHUSD",1721056425732,3.4228,3372.4,3370.8,2.2882]
["bitfinex","ETHUSD",1721056426038,4.1426,3373.2,3370.9,0.55]
["bitfinex","ETHUSD",1721056426039,3.423,3373.1,3370.9,0.55]
["bitfinex","ETHUSD",1721056426370,3.423,3373.1,3371.1,2.4252]
["bitfinex","ETHUSD",1721056426371,0.87462,3373.0,3371.1,2.4252]
["bitfinex","ETHUSD",1721056426524,0.2968,3372.8,3371.1,2.4252]
["bitfinex","ETHUSD",1721056427328,3.2968,3372.8,3371.3,2.4655]
["bitfinex","ETHUSD",1721056427526,3.0,3372.7,3371.3,2.4655]
["bitfinex","ETHUSD",1721056427978,0.2968,3372.8,3371.3,2.4655]
["bitfinex","ETHUSD",1721056428154,0.729742,3372.7,3371.4,0.24655]
["bitfinex","ETHUSD",1721056428367,0.2968,3372.9,3371.4,0.24655]
["bitfinex","ETHUSD",1721056428833,3.126,3373.3,3371.5,0.55]
["bitfinex","ETHUSD",1721056429052,3.126,3373.3,3371.6,0.05930986]
["bitfinex","ETHUSD",1721056429254,7.6968,3373.5,3371.8,2.2846]
["bitfinex","ETHUSD",1721056429462,3.0,3373.4,3371.9,0.55]
["bitfinex","ETHUSD",1721056429692,1.36968,3373.3,3372.0,0.28346]
["bitfinex","ETHUSD",1721056429846,7.6968,3373.5,3372.1,0.55]
["bitfinex","ETHUSD",1721056430165,7.6968,3373.5,3372.0,0.28346]
["bitfinex","ETHUSD",1721056431173,0.2968,3373.5,3372.1,2.4541]
["bitfinex","ETHUSD",1721056431493,7.4,3373.9,3372.3,2.4541]
["bitfinex","ETHUSD",1721056431636,7.4,3373.9,3372.4,0.55]
["bitfinex","ETHUSD",1721056431962,10.526,3373.9,3372.3,2.4541]
["bitfinex","ETHUSD",1721056432139,0.2968,3373.8,3372.3,2.4541]
["bitfinex","ETHUSD",1721056432336,3.4228,3373.7,3372.3,2.4541]
["bitfinex","ETHUSD",1721056432545,8.224484,3373.6,3372.3,2.4541]
["bitfinex","ETHUSD",1721056433471,3.0,3373.5,3372.3,2.4541]
["bitfinex","ETHUSD",1721056433849,1.675484,3373.6,3372.3,2.4541]
["bitfinex","ETHUSD",1721056435039,1.378684,3373.6,3372.3,2.4541]
["bitfinex","ETHUSD",1721056435462,1.378684,3373.6,3372.4,0.55]
["bitfinex","ETHUSD",1721056435658,0.4378684,3373.5,3372.4,0.55]
["bitfinex","ETHUSD",1721056435844,1.378684,3373.6,3372.4,0.60929838]
["bitfinex","ETHUSD",1721056436173,7.4,3373.9,3372.5,2.2576]
["bitfinex","ETHUSD",1721056436475,7.4,3373.9,3372.6,0.55]
["bitfinex","ETHUSD",1721056436788,7.4,3373.9,3372.7,2.2576]
["bitfinex","ETHUSD",1721056436931,7.4,3373.9,3372.8,0.60928784]
["bitfinex","ETHUSD",1721056437137,7.4,3373.9,3373.0,2.3796]
["bitfinex","ETHUSD",1721056437359,7.4,3373.9,3373.1,0.55]
["bitfinex","ETHUSD",1721056438051,7.4,3374.7,3373.2,2.3796]
["bitfinex","ETHUSD",1721056438256,7.4,3374.7,3373.4,2.2769]
["bitfinex","ETHUSD",1721056438437,7.4,3374.7,3373.5,0.55]
["bitfinex","ETHUSD",1721056438771,7.4,3374.7,3373.6,0.28269]
["bitfinex","ETHUSD",1721056438939,7.4,3374.7,3373.4,2.2769]
["bitfinex","ETHUSD",1721056439475,3.0,3374.6,3373.4,2.2769]
["bitfinex","ETHUSD",1721056440564,6.126,3374.6,3373.4,2.2769]
["bitfinex","ETHUSD",1721056440987,3.423,3374.5,3373.4,2.2769]
["bitfinex","ETHUSD",1721056441212,3.126,3374.2,3372.9,2.4806]
["bitfinex","ETHUSD",1721056441352,0.908963,3374.1,3372.9,2.4806]
["bitfinex","ETHUSD",1721056441548,3.0,3374.4,3372.9,2.4806]
["bitfinex","ETHUSD",1721056442698,0.2968,3374.6,3372.9,2.4806]
["bitfinex","ETHUSD",1721056442699,3.2968,3374.6,3372.9,2.4806]
["bitfinex","ETHUSD",1721056442905,3.2968,3374.6,3373.1,2.4372]
["bitfinex","ETHUSD",1721056443206,0.2968,3374.6,3373.3,2.4372]
["bitfinex","ETHUSD",1721056443393,7.4,3374.7,3373.5,2.4372]
["bitfinex","ETHUSD",1721056443949,7.4,3374.7,3373.6,3.0343]
["bitfinex","ETHUSD",1721056445969,7.4,3374.7,3373.8,2.4152]
["bitfinex","ETHUSD",1721056446194,7.4,3374.7,3374.0,2.4152]
["bitfinex","ETHUSD",1721056446503,7.4,3375.0,3374.1,0.55]
["bitfinex","ETHUSD",1721056446874,7.4,3375.0,3374.0,2.3652]
["bitfinex","ETHUSD",1721056447093,6.8458,3374.9,3372.3,3.423]
["bitfinex","ETHUSD",1721056447276,12.80885,3374.9,3372.3,3.423]
["bitfinex","ETHUSD",1721056447478,0.2968,3374.8,3372.3,3.423]
["bitfinex","ETHUSD",1721056447675,3.126,3374.8,3371.8,3.423]
["bitfinex","ETHUSD",1721056447875,9.38605,3374.9,3371.9,0.67928823]
["bitfinex","ETHUSD",1721056447876,9.5125,3374.4,3371.9,0.67928823]
["bitfinex","ETHUSD",1721056448200,3.0,3374.3,3371.9,0.67928823]
["bitfinex","ETHUSD",1721056448512,6.08982,3374.1,3371.9,0.67928823]
["bitfinex","ETHUSD",1721056448656,6.08982,3374.1,3371.7,2.76]
["bitfinex","ETHUSD",1721056448862,3.0,3374.0,3371.7,2.76]
["bitfinex","ETHUSD",1721056449064,3.7198,3373.9,3371.7,2.76]
["bitfinex","ETHUSD",1721056449262,3.2968,3373.8,3371.7,2.76]
["bitfinex","ETHUSD",1721056449463,3.2968,3373.8,3371.1,2.2984]
["bitfinex","ETHUSD",1721056449659,3.2968,3373.8,3371.0,0.58382]
["bitfinex","ETHUSD",1721056449660,4.841883,3373.7,3371.3,2.2984]
["bitfinex","ETHUSD",1721056449882,0.2968,3373.5,3371.3,2.2984]
["bitfinex","ETHUSD",1721056450161,1.580973,3373.7,3371.3,2.2984]
["bitfinex","ETHUSD",1721056450357,1.580973,3373.7,3371.4,2.4303]
["bitfinex","ETHUSD",1721056450886,1.580973,3373.7,3371.6,2.357]
["bitfinex","ETHUSD",1721056451087,1.580973,3373.7,3371.8,2.357]
["bitfinex","ETHUSD",1721056451387,1.580973,3373.7,3371.9,2.357]
["bitfinex","ETHUSD",1721056451695,1.580973,3373.7,3372.1,2.357]
["bitfinex","ETHUSD",1721056452000,1.580973,3373.7,3372.2,0.55]
["bitfinex","ETHUSD",1721056452205,1.580973,3373.7,3372.2,3.55]
["bitfinex","ETHUSD",1721056452366,1.580973,3373.7,3372.3,0.79853254]
["bitfinex","ETHUSD",1721056452562,1.580973,3373.7,3372.5,2.3358]
["bitfinex","ETHUSD",1721056452961,1.580973,3373.7,3372.6,0.55]
["bitfinex","ETHUSD",1721056453567,1.580973,3373.7,3372.5,2.3358]
["bitfinex","ETHUSD",1721056453795,6.0902,3373.6,3372.5,2.3358]
["bitfinex","ETHUSD",1721056453983,3.7671173,3373.5,3372.5,2.3358]
["bitfinex","ETHUSD",1721056454385,0.7671173,3373.5,3372.5,2.3358]
["bitfinex","ETHUSD",1721056455203,3.0,3373.9,3372.5,2.3358]
["bitfinex","ETHUSD",1721056455525,2.96411,3373.7,3372.5,2.3358]
["bitfinex","ETHUSD",1721056455814,3.0,3373.6,3372.5,2.3358]
["bitfinex","ETHUSD",1721056456475,6.26099,3373.6,3371.5,2.4119]
["bitfinex","ETHUSD",1721056456693,6.26099,3373.6,3371.6,0.55]
["bitfinex","ETHUSD",1721056456694,3.26109,3373.5,3371.6,0.55]
["bitfinex","ETHUSD",1721056456878,0.2968,3373.3,3371.5,2.4119]
["bitfinex","ETHUSD",1721056457084,6.68428,3373.3,3371.5,2.4119]
["bitfinex","ETHUSD",1721056457708,3.0,3373.2,3371.5,2.4119]
["bitfinex","ETHUSD",1721056457880,2.96472,3373.0,3371.5,2.4119]
["bitfinex","ETHUSD",1721056458097,7.4,3373.7,3372.1,3.423]
["bitfinex","ETHUSD",1721056458273,7.4,3373.7,3372.2,2.75279237]
["bitfinex","ETHUSD",1721056458617,7.4,3373.7,3372.3,2.3878]
["bitfinex","ETHUSD",1721056458816,7.4,3373.7,3372.4,0.51295104]
["bitfinex","ETHUSD",1721056458986,7.4,3373.7,3372.5,2.44708746]
["bitfinex","ETHUSD",1721056459517,6.78154621,3373.7,3372.6,2.9378]
["bitfinex","ETHUSD",1721056461018,6.78154621,3373.7,3372.7,0.51295104]
["bitfinex","ETHUSD",1721056461215,6.78154621,3373.7,3372.8,0.55]
["bitfinex","ETHUSD",1721056461849,6.78154621,3373.7,3372.7,0.55]
["bitfinex","ETHUSD",1721056462511,6.78154621,3373.7,3372.8,2.4258]
["bitfinex","ETHUSD",1721056462722,6.78154621,3373.7,3372.9,0.55]
["bitfinex","ETHUSD",1721056463026,6.78154621,3374.0,3372.9,0.55]
["bitfinex","ETHUSD",1721056463206,6.78154621,3374.0,3372.9,3.55]
["bitfinex","ETHUSD",1721056464082,6.78154621,3374.0,3372.8,2.4258]
["bitfinex","ETHUSD",1721056464577,0.67815462,3373.9,3372.8,2.4258]
["bitfinex","ETHUSD",1721056464781,3.126,3373.5,3372.3,2.4467]
["bitfinex","ETHUSD",1721056465127,3.0,3373.4,3372.3,2.4467]
["bitfinex","ETHUSD",1721056465485,6.126,3373.7,3372.3,2.4467]
["bitfinex","ETHUSD",1721056465686,4.44511746,3373.6,3372.3,2.4467]
["bitfinex","ETHUSD",1721056465880,3.126,3373.2,3371.3,2.3017]
["bitfinex","ETHUSD",1721056466303,5.96463,3373.1,3371.3,2.3017]
["bitfinex","ETHUSD",1721056467101,3.0,3373.1,3371.3,2.3017]
["bitfinex","ETHUSD",1721056467495,6.09073,3373.0,3371.3,2.3017]
["bitfinex","ETHUSD",1721056467793,4.449547,3372.9,3371.3,2.3017]
["bitfinex","ETHUSD",1721056468019,10.540367,3372.9,3371.3,2.3017]
["bitfinex","ETHUSD",1721056468330,2.96489,3372.8,3371.3,2.3017]
["bitfinex","ETHUSD",1721056468479,3.0,3372.7,3371.3,2.3017]
["bitfinex","ETHUSD",1721056470006,6.42993816,3372.8,3371.3,2.3017]
["bitfinex","ETHUSD",1721056470234,7.48807452,3372.7,3371.3,2.3017]
["bitfinex","ETHUSD",1721056470535,3.26206,3372.4,3370.8,2.303]
["bitfinex","ETHUSD",1721056470986,3.0,3372.3,3370.8,2.303]
["bitfinex","ETHUSD",1721056472735,0.2968,3372.5,3371.6,2.3369]
["bitfinex","ETHUSD",1721056472736,6.78154621,3372.5,3371.6,2.3369]
["bitfinex","ETHUSD",1721056472899,6.78154621,3373.4,3371.9,0.61262738]
["bitfinex","ETHUSD",1721056473253,6.78154621,3373.4,3372.0,3.19138279]
["bitfinex","ETHUSD",1721056473391,6.78154621,3373.4,3371.9,0.91894107]
["bitfinex","ETHUSD",1721056473392,6.78154621,3373.4,3372.1,3.19138279]
["bitfinex","ETHUSD",1721056473592,6.78154621,3373.4,3372.2,2.57875541]
["bitfinex","ETHUSD",1721056473824,6.78154621,3373.4,3372.4,2.3369]
["bitfinex","ETHUSD",1721056474022,6.78154621,3373.4,3372.5,0.55]
["bitfinex","ETHUSD",1721056475087,6.78154621,3373.4,3372.4,2.3369]
["bitfinex","ETHUSD",1721056475288,6.78154621,3373.4,3372.5,0.55]
["bitfinex","ETHUSD",1721056477207,6.78154621,3373.4,3372.5,3.55]
["bitfinex","ETHUSD",1721056477405,6.78154621,3373.8,3372.5,3.55]
["bitfinex","ETHUSD",1721056478147,6.78154621,3373.8,3372.7,2.4747]
["bitfinex","ETHUSD",1721056478292,6.78154621,3373.8,3372.8,0.55]
["bitfinex","ETHUSD",1721056479089,6.78154621,3373.8,3372.8,3.55]
["bitfinex","ETHUSD",1721056480090,6.78154621,3373.8,3372.9,0.05928112]
["bitfinex","ETHUSD",1721056480318,6.78154621,3373.8,3373.0,0.55]
["bitfinex","ETHUSD",1721056480502,6.78154621,3373.8,3373.1,0.41592811]
["bitfinex","ETHUSD",1721056480731,6.78154621,3373.8,3373.2,0.55]
["bitfinex","ETHUSD",1721056481232,6.78154621,3373.8,3372.7,2.4747]
["bitfinex","ETHUSD",1721056481530,6.78154621,3373.8,3372.8,0.55]
["bitfinex","ETHUSD",1721056481755,6.78154621,3373.8,3372.7,2.4747]
["bitfinex","ETHUSD",1721056481891,7.45970083,3373.8,3372.7,2.4747]
["bitfinex","ETHUSD",1721056482093,7.45970083,3373.8,3371.9,2.356]
["bitfinex","ETHUSD",1721056482532,7.45970083,3373.8,3372.0,1.03092063]
["bitfinex","ETHUSD",1721056482899,7.45970083,3373.8,3371.9,2.356]
["bitfinex","ETHUSD",1721056483494,3.0,3373.7,3371.9,2.356]
["bitfinex","ETHUSD",1721056483696,1.04597008,3373.6,3372.0,0.2356]
["bitfinex","ETHUSD",1721056484448,1.04597008,3373.6,3372.1,0.55]
["bitfinex","ETHUSD",1721056485047,3.0,3373.7,3372.1,0.55]
["bitfinex","ETHUSD",1721056486956,3.0,3373.7,3372.2,2.3889]
["bitfinex","ETHUSD",1721056487269,3.0,3373.7,3372.3,0.55]
["bitfinex","ETHUSD",1721056489165,3.0,3373.7,3372.2,2.3889]
["bitfinex","ETHUSD",1721056489354,5.4642,3373.6,3371.7,2.4369]
["bitfinex","ETHUSD",1721056489683,5.4642,3373.6,3371.7,2.68059]
["bitfinex","ETHUSD",1721056489684,3.0,3373.5,3371.7,2.68059]
["bitfinex","ETHUSD",1721056491389,3.0,3373.5,3371.8,0.55]
["bitfinex","ETHUSD",1721056493971,3.0,3373.5,3371.9,0.05929814]
["bitfinex","ETHUSD",1721056494143,3.0,3373.5,3372.0,1.17898881]
["bitfinex","ETHUSD",1721056494344,3.0,3373.5,3372.0,0.62898881]
["bitfinex","ETHUSD",1721056494583,3.0,3373.5,3372.1,0.55]
["bitfinex","ETHUSD",1721056494889,3.0,3373.5,3372.2,0.05929797]
["bitfinex","ETHUSD",1721056495060,3.0,3373.5,3372.3,0.55]
["bitfinex","ETHUSD",1721056495267,0.63163546,3373.4,3372.3,0.17289888]
["bitfinex","ETHUSD",1721056496172,6.78154621,3373.8,3372.3,0.17289888]
["bitfinex","ETHUSD",1721056496481,3.0,3373.7,3372.4,0.55]
["bitfinex","ETHUSD",1721056501476,3.0,3373.7,3371.7,2.68059]
["bitfinex","ETHUSD",1721056501673,3.0,3373.7,3371.8,0.55]
["bitfinex","ETHUSD",1721056501879,1.29075462,3373.6,3371.9,0.323059]
["bitfinex","ETHUSD",1721056502080,1.29075462,3373.6,3372.0,0.55]
["bitfinex","ETHUSD",1721056502489,1.29075462,3373.6,3372.0,1.06305171]
["bitfinex","ETHUSD",1721056502824,3.0,3373.7,3372.0,1.06305171]
["bitfinex","ETHUSD",1721056502974,6.78154621,3373.8,3372.1,3.97724656]
["bitfinex","ETHUSD",1721056503179,6.78154621,3373.8,3372.2,4.06305171]
["bitfinex","ETHUSD",1721056503373,6.78154621,3373.8,3372.3,0.51305171]
["bitfinex","ETHUSD",1721056503692,6.78154621,3373.8,3372.4,0.51305171]
["bitfinex","ETHUSD",1721056503902,7.70253083,3373.8,3372.5,0.40630517]
["bitfinex","ETHUSD",1721056504480,7.70253083,3373.8,3372.1,2.4332]
["bitfinex","ETHUSD",1721056504481,3.0,3373.7,3372.1,2.4332]
["bitfinex","ETHUSD",1721056504917,3.0,3373.7,3371.6,2.91304665]
["bitfinex","ETHUSD",1721056504918,5.4199,3373.6,3371.6,2.91304665]
["bitfinex","ETHUSD",1721056505114,0.2968,3373.3,3371.6,2.4]
["bitfinex","ETHUSD",1721056505429,0.2968,3373.3,3371.1,0.61426273]
["bitfinex","ETHUSD",1721056505430,3.126,3373.1,3371.2,0.51304665]
["bitfinex","ETHUSD",1721056505571,2.2939,3373.2,3371.3,0.57235797]
["bitfinex","ETHUSD",1721056505774,2.2939,3373.2,3371.1,2.4]
["bitfinex","ETHUSD",1721056505775,1.27514462,3373.1,3371.4,0.81028245]
["bitfinex","ETHUSD",1721056505979,3.126,3373.0,3371.4,0.2972358]
["bitfinex","ETHUSD",1721056506191,3.0,3372.9,3371.4,0.2972358]
["bitfinex","ETHUSD",1721056507281,1.57194462,3373.1,3371.4,0.2972358]
["bitfinex","ETHUSD",1721056507282,3.0,3373.1,3371.5,2.3157]
["bitfinex","ETHUSD",1721056507577,6.78154621,3373.3,3371.5,2.3157]
["bitfinex","ETHUSD",1721056507578,3.0,3373.2,3371.6,0.51304665]
["bitfinex","ETHUSD",1721056507916,6.78154621,3373.3,3371.7,0.82565864]
["bitfinex","ETHUSD",1721056508123,6.78154621,3373.3,3371.7,0.31259825]
["bitfinex","ETHUSD",1721056508314,6.78154621,3373.3,3371.8,2.09410619]
["bitfinex","ETHUSD",1721056508481,6.78154621,3373.3,3371.9,3.79730619]
["bitfinex","ETHUSD",1721056508677,6.78154621,3373.3,3372.0,0.51306039]
["bitfinex","ETHUSD",1721056508917,6.78154621,3373.3,3372.1,0.33162604]
["bitfinex","ETHUSD",1721056508918,7.48938083,3373.3,3372.1,0.33162604]
["bitfinex","ETHUSD",1721056509290,7.48938083,3373.3,3371.9,2.2532]
["bitfinex","ETHUSD",1721056509493,3.0,3373.2,3371.9,2.2532]
["bitfinex","ETHUSD",1721056510019,6.78154621,3373.3,3372.0,0.51306039]
["bitfinex","ETHUSD",1721056510395,6.78154621,3373.3,3371.9,2.2532]
["bitfinex","ETHUSD",1721056510583,6.78154621,3373.3,3371.9,2.76626039]
["bitfinex","ETHUSD",1721056510779,6.78154621,3373.3,3372.0,0.30788586]
["bitfinex","ETHUSD",1721056511231,1.55037669,3374.1,3372.1,1.58103912]
["bitfinex","ETHUSD",1721056511400,2.17052736,3374.7,3373.3,2.2864]
["bitfinex","ETHUSD",1721056511725,2.92258133,3375.6,3373.4,2.11451365]
["bitfinex","ETHUSD",1721056511921,2.92258133,3375.6,3373.5,1.06302444]
["bitfinex","ETHUSD",1721056512130,2.4578,3375.6,3373.6,0.51302444]
["bitfinex","ETHUSD",1721056512421,2.4578,3375.6,3373.5,0.55]
["bitfinex","ETHUSD",1721056512422,2.4578,3375.6,3373.5,4.06302444]
["bitfinex","ETHUSD",1721056512727,3.04586,3375.6,3373.6,2.2648]
["bitfinex","ETHUSD",1721056512880,2.4578,3375.6,3373.7,0.55]
["bitfinex","ETHUSD",1721056513077,2.4578,3375.6,3373.7,3.55]
["bitfinex","ETHUSD",1721056513359,3.4228,3375.9,3373.7,3.55]
["bitfinex","ETHUSD",1721056513817,2.4528,3376.1,3373.8,0.0592628]
["bitfinex","ETHUSD",1721056513980,2.4528,3376.1,3373.9,3.84509736]
["bitfinex","ETHUSD",1721056514181,0.2968,3376.2,3374.0,3.42673589]
["bitfinex","ETHUSD",1721056514479,5.5788,3376.6,3374.1,0.55]
["bitfinex","ETHUSD",1721056515022,3.126,3376.4,3374.1,0.55]
["bitfinex","ETHUSD",1721056515777,3.126,3376.2,3374.1,0.55]
["bitfinex","ETHUSD",1721056515976,3.0,3376.1,3374.1,0.55]
["bitfinex","ETHUSD",1721056516280,3.0,3376.1,3374.0,3.42673589]
["bitfinex","ETHUSD",1721056516281,3.423,3375.5,3374.0,0.42673589]
["bitfinex","ETHUSD",1721056516476,3.0,3375.4,3374.0,0.42673589]
["bitfinex","ETHUSD",1721056518404,3.0,3375.4,3373.9,2.2648]
["bitfinex","ETHUSD",1721056518608,3.7198,3374.0,3372.2,2.4]
["bitfinex","ETHUSD",1721056518810,3.126,3373.9,3372.2,2.4]
["bitfinex","ETHUSD",1721056519011,6.126,3373.9,3372.2,2.4]
["bitfinex","ETHUSD",1721056519183,6.126,3373.9,3371.2,0.92183618]
["bitfinex","ETHUSD",1721056519184,3.423,3373.3,3371.5,2.4]
["bitfinex","ETHUSD",1721056519603,3.0,3373.2,3371.5,2.4]
["bitfinex","ETHUSD",1721056519908,3.126,3373.1,3371.5,2.4]
["bitfinex","ETHUSD",1721056520106,3.423,3372.8,3371.5,2.4]
["bitfinex","ETHUSD",1721056520513,3.0,3372.7,3371.5,2.4]
["bitfinex","ETHUSD",1721056521127,14.99475921,3373.8,3371.5,2.4]
["bitfinex","ETHUSD",1721056521128,3.0,3373.2,3371.5,2.4]
["bitfinex","ETHUSD",1721056524028,3.126,3373.7,3371.6,0.55]
["bitfinex","ETHUSD",1721056524233,13.39479,3373.8,3371.6,0.55]
["bitfinex","ETHUSD",1721056524417,13.39479,3373.8,3371.6,3.55]
["bitfinex","ETHUSD",1721056524792,13.39479,3373.8,3371.5,2.4]
["bitfinex","ETHUSD",1721056524793,9.90754621,3373.3,3371.5,2.4]
["bitfinex","ETHUSD",1721056524997,12.87201621,3373.3,3371.5,2.4]
["bitfinex","ETHUSD",1721056525205,4.28720162,3373.2,3371.5,2.4]
["bitfinex","ETHUSD",1721056525617,3.126,3373.1,3371.5,2.4]
["bitfinex","ETHUSD",1721056525825,3.0,3373.0,3371.5,2.4]
["bitfinex","ETHUSD",1721056525998,4.28720162,3373.2,3371.5,2.4]
["bitfinex","ETHUSD",1721056528143,4.28720162,3373.2,3371.6,0.55]
["bitfinex","ETHUSD",1721056528338,1.10687478,3373.1,3371.7,0.295]
["bitfinex","ETHUSD",1721056529319,1.10687478,3373.1,3371.8,0.55]
["bitfinex","ETHUSD",1721056530096,1.10687478,3373.1,3371.5,2.4]
["bitfinex","ETHUSD",1721056531119,1.10687478,3373.1,3371.6,0.55]
["bitfinex","ETHUSD",1721056531500,3.0,3373.2,3371.7,0.05930101]
["bitfinex","ETHUSD",1721056531734,3.0,3373.2,3371.8,0.60930097]
["bitfinex","ETHUSD",1721056531937,3.0,3373.2,3371.6,3.55]
["bitfinex","ETHUSD",1721056532304,6.78154621,3373.3,3371.6,3.55]
["bitfinex","ETHUSD",1721056532498,6.78154621,3373.3,3371.7,3.42956308]
["bitfinex","ETHUSD",1721056532722,6.78154621,3373.3,3371.8,4.30941205]
["bitfinex","ETHUSD",1721056533114,6.78154621,3373.3,3371.9,0.05929486]
["bitfinex","ETHUSD",1721056533321,0.2968,3374.3,3372.1,2.3297]
["bitfinex","ETHUSD",1721056533322,6.78154621,3374.0,3372.1,2.3297]
["bitfinex","ETHUSD",1721056533607,6.78154621,3374.0,3372.3,2.3297]
["bitfinex","ETHUSD",1721056533809,6.78154621,3374.0,3372.4,1.03077285]
["bitfinex","ETHUSD",1721056534003,6.78154621,3374.0,3372.5,1.24750303]
["bitfinex","ETHUSD",1721056536221,6.78154621,3374.0,3372.6,2.3297]
["bitfinex","ETHUSD",1721056536440,6.78154621,3374.0,3372.7,0.55]
["bitfinex","ETHUSD",1721056536618,6.78154621,3374.0,3372.7,3.55]
["bitfinex","ETHUSD",1721056540235,6.78154621,3374.0,3372.7,3.0]
["bitfinex","ETHUSD",1721056540434,6.78154621,3374.0,3372.6,2.3297]
["bitfinex","ETHUSD",1721056540435,0.67815462,3373.9,3372.6,2.3297]
["bitfinex","ETHUSD",1721056541129,3.80415462,3373.9,3372.1,2.3722]
["bitfinex","ETHUSD",1721056541325,3.126,3373.7,3372.1,2.3722]
["bitfinex","ETHUSD",1721056541637,3.0,3373.6,3372.1,2.3722]
["bitfinex","ETHUSD",1721056543255,3.126,3373.5,3372.1,2.3722]
["bitfinex","ETHUSD",1721056543480,3.90901,3373.4,3371.5,2.4295]
["bitfinex","ETHUSD",1721056544265,7.03501,3373.4,3371.5,2.4295]
["bitfinex","ETHUSD",1721056544731,3.90901,3373.4,3371.5,2.4295]
["bitfinex","ETHUSD",1721056545219,0.90901,3373.4,3371.5,2.4295]
["bitfinex","ETHUSD",1721056545567,0.90901,3373.4,3371.6,0.79295]
["bitfinex","ETHUSD",1721056545711,0.90901,3373.4,3371.6,3.79295]
["bitfinex","ETHUSD",1721056546071,3.0,3373.5,3371.6,3.79295]
["bitfinex","ETHUSD",1721056547153,6.78154621,3373.6,3371.7,2.3672]
["bitfinex","ETHUSD",1721056547462,6.78154621,3373.6,3371.8,2.09397856]
["bitfinex","ETHUSD",1721056547645,6.78154621,3373.6,3371.8,3.55]
["bitfinex","ETHUSD",1721056547950,6.78154621,3373.6,3371.8,4.06297074]
["bitfinex","ETHUSD",1721056548163,6.78154621,3373.6,3372.0,2.3937]
["bitfinex","ETHUSD",1721056548315,6.78154621,3373.6,3372.1,0.55]
["bitfinex","ETHUSD",1721056548564,6.78154621,3373.6,3372.1,3.55]
["bitfinex","ETHUSD",1721056549491,6.78154621,3373.6,3372.1,4.06297074]
["bitfinex","ETHUSD",1721056549789,6.78154621,3373.6,3372.1,3.55]
["bitfinex","ETHUSD",1721056549988,6.78154621,3373.6,3372.2,0.64661822]
["bitfinex","ETHUSD",1721056550288,6.78154621,3373.6,3372.3,0.55]
["bitfinex","ETHUSD",1721056551989,6.78154621,3373.6,3372.4,0.05928816]
["bitfinex","ETHUSD",1721056552282,6.78154621,3373.6,3372.5,0.55]
["bitfinex","ETHUSD",1721056552481,6.78154621,3373.6,3372.6,0.05928819]
["bitfinex","ETHUSD",1721056552681,6.78154621,3373.6,3372.7,2.9196]
["bitfinex","ETHUSD",1721056552869,6.78154621,3373.6,3372.8,0.35288882]
["bitfinex","ETHUSD",1721056554061,6.78154621,3373.6,3372.9,0.55]
["bitfinex","ETHUSD",1721056555000,6.78154621,3373.6,3372.8,0.35288882]
["bitfinex","ETHUSD",1721056556406,6.78154621,3374.2,3372.8,0.35288882]
["bitfinex","ETHUSD",1721056556580,3.0,3374.1,3372.8,0.35288882]
["bitfinex","ETHUSD",1721056556917,1.27815462,3374.0,3372.8,0.35288882]
["bitfinex","ETHUSD",1721056557083,1.27815462,3374.0,3372.2,3.64661822]
["bitfinex","ETHUSD",1721056557084,1.27815462,3374.0,3372.3,2.3195]
["bitfinex","ETHUSD",1721056557289,3.447,3373.8,3372.1,0.5129167]
["bitfinex","ETHUSD",1721056557603,3.0,3373.7,3372.1,0.5129167]
["bitfinex","ETHUSD",1721056557775,1.18529,3373.6,3372.1,0.5129167]
["bitfinex","ETHUSD",1721056558275,1.18529,3373.6,3371.8,2.3878]
["bitfinex","ETHUSD",1721056560712,1.18529,3373.6,3371.7,0.51300571]
["bitfinex","ETHUSD",1721056560928,1.18529,3373.6,3371.3,2.3565]
["bitfinex","ETHUSD",1721056560929,3.447,3372.7,3371.3,2.3565]
["bitfinex","ETHUSD",1721056561073,0.3447,3372.6,3371.3,2.3565]
["bitfinex","ETHUSD",1721056561598,3.3447,3372.6,3371.3,2.3565]
["bitfinex","ETHUSD",1721056562210,3.447,3373.2,3371.3,2.3565]
["bitfinex","ETHUSD",1721056562408,3.0,3373.1,3371.3,2.3565]
["bitfinex","ETHUSD",1721056562614,2.256,3373.4,3371.4,1.03121393]
["bitfinex","ETHUSD",1721056562815,2.256,3373.4,3371.4,4.03121393]
["bitfinex","ETHUSD",1721056563112,0.644129,3373.3,3371.5,2.28123025]
["bitfinex","ETHUSD",1721056563410,0.644129,3373.3,3371.5,1.25001632]
["bitfinex","ETHUSD",1721056563712,3.644129,3373.3,3371.6,1.03110271]
["bitfinex","ETHUSD",1721056563921,3.644129,3373.3,3371.7,0.55]
["bitfinex","ETHUSD",1721056564372,3.644129,3373.3,3371.6,0.55]
["bitfinex","ETHUSD",1721056564573,3.644129,3373.3,3371.7,0.64092881]
["bitfinex","ETHUSD",1721056564773,3.644129,3373.3,3371.8,0.55]
["bitfinex","ETHUSD",1721056566075,3.644129,3373.3,3371.7,0.64092881]
["bitfinex","ETHUSD",1721056566470,3.644129,3373.3,3371.4,3.0]
["bitfinex","ETHUSD",1721056566671,3.644129,3373.3,3371.3,5.3565]
["bitfinex","ETHUSD",1721056566672,6.573,3373.2,3371.3,5.3565]
["bitfinex","ETHUSD",1721056566919,6.573,3373.2,3371.4,1.03121026]
["bitfinex","ETHUSD",1721056566920,3.447,3373.2,3371.4,1.03121026]
["bitfinex","ETHUSD",1721056567122,3.0,3373.1,3371.4,4.03121026]
["bitfinex","ETHUSD",1721056567346,3.0,3373.1,3371.5,1.03115293]
["bitfinex","ETHUSD",1721056567509,3.0,3373.1,3371.6,0.85467782]
["bitfinex","ETHUSD",1721056568110,3.0,3373.1,3371.7,0.55]
["bitfinex","ETHUSD",1721056569412,3.0,3373.1,3371.6,0.85467782]
["bitfinex","ETHUSD",1721056570044,3.447,3373.2,3371.6,0.85467782]
["bitfinex","ETHUSD",1721056570045,2.4157,3373.9,3371.8,2.445]
["bitfinex","ETHUSD",1721056570347,2.4157,3373.9,3371.9,1.58104158]
["bitfinex","ETHUSD",1721056570561,2.4157,3373.9,3372.0,3.24946157]
["bitfinex","ETHUSD",1721056570710,2.4157,3373.9,3372.3,0.61244928]
["bitfinex","ETHUSD",1721056570903,2.4157,3373.9,3372.4,1.7027807]
["bitfinex","ETHUSD",1721056571133,2.4157,3373.9,3372.5,1.79452376]
["bitfinex","ETHUSD",1721056571323,2.4157,3373.9,3372.6,1.09033129]
["bitfinex","ETHUSD",1721056571644,2.4157,3373.9,3372.6,0.05928971]
["bitfinex","ETHUSD",1721056572004,2.4157,3373.9,3372.7,1.03079006]
["bitfinex","ETHUSD",1721056572207,2.4157,3373.9,3372.8,0.05928769]
["bitfinex","ETHUSD",1721056572742,2.65727,3373.9,3372.5,0.76348218]
["bitfinex","ETHUSD",1721056572961,0.24157,3373.9,3372.6,3.29779661]
["bitfinex","ETHUSD",1721056573159,3.0,3374.2,3372.7,1.03079661]
["bitfinex","ETHUSD",1721056573453,0.2968,3374.6,3372.8,1.64489736]
["bitfinex","ETHUSD",1721056573683,2.2815,3374.9,3372.9,1.64489736]
["bitfinex","ETHUSD",1721056573974,1.55020072,3375.5,3373.1,2.3272]
["bitfinex","ETHUSD",1721056573975,2.2815,3375.4,3373.1,2.3272]
["bitfinex","ETHUSD",1721056574275,2.2815,3375.4,3373.2,2.19489736]
["bitfinex","ETHUSD",1721056574429,0.22815,3375.3,3373.3,1.88547443]
["bitfinex","ETHUSD",1721056574637,0.22815,3375.3,3373.4,0.55]
["bitfinex","ETHUSD",1721056574832,0.22815,3375.3,3373.5,0.05926924]
["bitfinex","ETHUSD",1721056575089,0.22815,3375.3,3373.6,0.55]
["bitfinex","ETHUSD",1721056575550,0.22815,3375.3,3373.3,0.55]
["bitfinex","ETHUSD",1721056575751,0.250965,3375.2,3373.4,0.58772]
["bitfinex","ETHUSD",1721056576078,0.250965,3375.2,3373.5,0.60926901]
["bitfinex","ETHUSD",1721056576428,6.78154621,3375.6,3373.6,2.2847]
["bitfinex","ETHUSD",1721056576633,3.0,3375.5,3373.7,0.55]
["bitfinex","ETHUSD",1721056578991,6.78154621,3375.6,3373.7,3.55]
["bitfinex","ETHUSD",1721056579151,6.78154621,3375.6,3373.8,1.03035196]
["bitfinex","ETHUSD",1721056579358,0.2968,3376.0,3374.0,5.8157]
["bitfinex","ETHUSD",1721056579359,6.78154621,3376.0,3374.0,5.8157]
["bitfinex","ETHUSD",1721056579663,6.78154621,3376.0,3374.2,2.3687]
["bitfinex","ETHUSD",1721056580208,3.447,3375.8,3374.2,2.3687]
["bitfinex","ETHUSD",1721056580332,2.3366,3376.0,3374.3,0.55]
["bitfinex","ETHUSD",1721056580539,3.126,3376.3,3374.3,0.55]
["bitfinex","ETHUSD",1721056580540,10.22854621,3376.4,3374.3,0.55]
["bitfinex","ETHUSD",1721056580773,16.68988557,3376.8,3374.3,0.55]
["bitfinex","ETHUSD",1721056580774,6.78154621,3376.8,3374.5,2.3518]
["bitfinex","ETHUSD",1721056580991,0.91081462,3376.7,3374.6,1.14610512]
["bitfinex","ETHUSD",1721056581641,3.126,3376.5,3374.6,0.59610512]
["bitfinex","ETHUSD",1721056581846,3.126,3376.5,3374.5,2.3518]
["bitfinex","ETHUSD",1721056582392,6.573,3376.1,3374.5,2.3518]
["bitfinex","ETHUSD",1721056582568,2.3374,3376.0,3374.5,2.3518]
["bitfinex","ETHUSD",1721056582776,5.3374,3376.0,3374.5,2.3518]
["bitfinex","ETHUSD",1721056583980,3.0,3376.0,3374.5,2.3518]
["bitfinex","ETHUSD",1721056584190,3.0,3376.5,3374.6,0.23518]
["bitfinex","ETHUSD",1721056584980,6.126,3376.5,3374.6,0.23518]
["bitfinex","ETHUSD",1721056585889,3.0,3376.5,3374.6,0.23518]
["bitfinex","ETHUSD",1721056586469,3.0,3376.5,3374.7,0.55]
["bitfinex","ETHUSD",1721056586886,3.0,3376.5,3374.6,0.23518]
["bitfinex","ETHUSD",1721056587123,3.0,3376.5,3374.5,2.3518]
["bitfinex","ETHUSD",1721056587124,1.00784146,3376.4,3374.7,0.258698]
["bitfinex","ETHUSD",1721056587625,1.00784146,3376.4,3374.5,2.3518]
["bitfinex","ETHUSD",1721056587804,3.447,3376.1,3374.5,2.3518]
["bitfinex","ETHUSD",1721056588014,3.0,3376.0,3374.5,2.3518]
["bitfinex","ETHUSD",1721056588481,1.00784146,3376.4,3374.6,0.55]
["bitfinex","ETHUSD",1721056589876,0.91081462,3376.7,3374.7,2.3907]
["bitfinex","ETHUSD",1721056590217,9.2177,3377.1,3374.8,2.9407]
["bitfinex","ETHUSD",1721056590512,9.2177,3377.1,3374.9,0.55]
["bitfinex","ETHUSD",1721056590708,12.17883,3377.1,3374.9,0.55]
["bitfinex","ETHUSD",1721056591219,3.2968,3377.0,3374.9,0.55]
["bitfinex","ETHUSD",1721056591434,3.447,3377.1,3375.0,2.472]
["bitfinex","ETHUSD",1721056591717,3.126,3377.3,3375.0,2.472]
["bitfinex","ETHUSD",1721056591718,0.6573,3377.0,3375.1,0.8522]
["bitfinex","ETHUSD",1721056591904,3.126,3377.3,3375.1,0.8522]
["bitfinex","ETHUSD",1721056592287,3.447,3377.6,3375.2,2.53123973]
["bitfinex","ETHUSD",1721056592615,3.447,3377.6,3375.4,2.472]
["bitfinex","ETHUSD",1721056592818,3.447,3377.6,3375.3,3.55]
["bitfinex","ETHUSD",1721056592819,3.447,3377.6,3375.6,2.472]
["bitfinex","ETHUSD",1721056593023,0.953352,3377.5,3375.7,0.8522]
["bitfinex","ETHUSD",1721056593181,6.08642,3377.9,3375.7,0.8522]
["bitfinex","ETHUSD",1721056593513,3.4228,3377.9,3375.8,2.3382]
["bitfinex","ETHUSD",1721056593828,4.1282,3378.0,3375.8,2.3382]
["bitfinex","ETHUSD",1721056593829,0.2968,3377.7,3375.8,2.3382]
["bitfinex","ETHUSD",1721056594036,3.126,3377.8,3375.8,2.3382]
["bitfinex","ETHUSD",1721056594196,3.0,3377.7,3375.9,0.55]
["bitfinex","ETHUSD",1721056594537,0.908648,3377.6,3376.0,0.37404]
["bitfinex","ETHUSD",1721056595544,7.481648,3377.6,3375.8,2.3382]
["bitfinex","ETHUSD",1721056595691,5.96078,3377.5,3375.8,2.3382]
["bitfinex","ETHUSD",1721056596488,6.25758,3377.5,3375.8,2.3382]
["bitfinex","ETHUSD",1721056596892,5.96078,3377.5,3375.8,2.3382]
["bitfinex","ETHUSD",1721056597123,3.0,3377.5,3375.8,2.3382]
["bitfinex","ETHUSD",1721056597303,1.3442308,3377.4,3375.9,0.23382]
["bitfinex","ETHUSD",1721056598126,1.3442308,3377.4,3376.0,2.3031]
["bitfinex","ETHUSD",1721056599078,3.447,3377.1,3376.0,2.3031]
["bitfinex","ETHUSD",1721056599214,3.447,3376.5,3375.4,2.4275]
["bitfinex","ETHUSD",1721056599410,0.3447,3376.4,3375.4,2.4275]
["bitfinex","ETHUSD",1721056599636,6.38418,3376.8,3375.4,2.4275]
["bitfinex","ETHUSD",1721056599849,3.0,3376.7,3375.4,2.4275]
["bitfinex","ETHUSD",1721056600748,3.2968,3376.7,3375.4,2.4275]
["bitfinex","ETHUSD",1721056601238,3.0,3376.7,3375.4,2.4275]
["bitfinex","ETHUSD",1721056601812,3.2968,3377.3,3375.4,2.4275]
["bitfinex","ETHUSD",1721056602139,3.2968,3377.3,3375.6,2.323]
["bitfinex","ETHUSD",1721056602140,3.0,3377.3,3375.6,2.323]
["bitfinex","ETHUSD",1721056602548,3.2968,3377.3,3375.6,2.323]
["bitfinex","ETHUSD",1721056602866,3.0,3377.3,3375.6,2.323]
["bitfinex","ETHUSD",1721056603716,1.3442308,3377.4,3375.6,2.323]
["bitfinex","ETHUSD",1721056603717,4.3442308,3377.4,3375.6,2.323]
["bitfinex","ETHUSD",1721056603948,6.08657,3377.8,3375.7,2.9658]
["bitfinex","ETHUSD",1721056604168,3.126,3377.8,3375.7,2.9658]
["bitfinex","ETHUSD",1721056604316,2.96034,3378.0,3375.7,2.9658]
["bitfinex","ETHUSD",1721056604651,0.2968,3377.9,3375.9,2.3144]
["bitfinex","ETHUSD",1721056604876,0.2968,3377.9,3376.1,2.3144]
["bitfinex","ETHUSD",1721056605055,1.23113,3377.9,3376.2,0.28644]
["bitfinex","ETHUSD",1721056605349,1.23113,3377.9,3376.3,2.2743]
["bitfinex","ETHUSD",1721056605962,4.23113,3377.9,3376.3,2.2743]
["bitfinex","ETHUSD",1721056606552,2.4308,3377.7,3376.3,2.2743]
["bitfinex","ETHUSD",1721056606715,2.4308,3377.7,3375.6,2.4501]
["bitfinex","ETHUSD",1721056606716,3.7438,3377.1,3375.6,2.4501]
["bitfinex","ETHUSD",1721056607153,6.08729,3376.9,3375.6,2.4501]
["bitfinex","ETHUSD",1721056607419,3.0,3376.8,3375.6,2.4501]
["bitfinex","ETHUSD",1721056607618,2.73841555,3377.7,3374.4,0.51240696]
["bitfinex","ETHUSD",1721056607619,3.89482,3377.9,3375.8,5.726]
["bitfinex","ETHUSD",1721056607878,2.96049,3377.9,3375.8,2.279]
["bitfinex","ETHUSD",1721056608013,3.447,3378.2,3375.8,2.279]
["bitfinex","ETHUSD",1721056608014,3.0,3377.8,3375.8,2.279]
["bitfinex","ETHUSD",1721056608454,3.0,3377.9,3375.9,2.8229]
["bitfinex","ETHUSD",1721056609747,3.2968,3377.9,3375.9,2.8229]
["bitfinex","ETHUSD",1721056610255,6.08654,3377.8,3375.9,2.2729]
["bitfinex","ETHUSD",1721056610421,10.173684,3377.7,3376.0,0.22729]
["bitfinex","ETHUSD",1721056610631,4.087054,3377.7,3376.0,0.22729]
["bitfinex","ETHUSD",1721056610832,1.087054,3377.7,3376.0,0.22729]
["bitfinex","ETHUSD",1721056612240,3.2968,3377.8,3376.0,0.22729]
["bitfinex","ETHUSD",1721056612241,3.0,3377.8,3376.1,2.2557]
["bitfinex","ETHUSD",1721056612553,3.0,3378.0,3376.1,2.2557]
["bitfinex","ETHUSD",1721056612927,5.96033,3378.0,3376.1,2.2557]
["bitfinex","ETHUSD",1721056613259,3.126,3377.9,3376.1,2.2557]
["bitfinex","ETHUSD",1721056613459,10.173583,3377.8,3376.2,0.248299]
["bitfinex","ETHUSD",1721056614256,7.213033,3377.8,3376.2,0.248299]
["bitfinex","ETHUSD",1721056614454,4.087033,3377.8,3376.2,0.248299]
["bitfinex","ETHUSD",1721056614751,1.087033,3377.8,3376.2,0.248299]
["bitfinex","ETHUSD",1721056615321,1.087033,3377.8,3376.3,2.3338]
["bitfinex","ETHUSD",1721056615666,1.087033,3377.8,3376.4,0.2582099]
["bitfinex","ETHUSD",1721056616918,3.0,3377.9,3376.4,0.2582099]
["bitfinex","ETHUSD",1721056617119,3.0,3378.1,3376.5,2.4701]
["bitfinex","ETHUSD",1721056617369,6.42462307,3378.3,3376.5,2.4701]
["bitfinex","ETHUSD",1721056618260,0.2968,3378.2,3376.5,2.4701]
["bitfinex","ETHUSD",1721056618946,6.08623,3378.2,3376.5,2.4701]
["bitfinex","ETHUSD",1721056619126,4.56367731,3378.1,3376.7,2.4408]
["bitfinex","ETHUSD",1721056619324,1.56367731,3378.1,3376.7,2.4408]
["bitfinex","ETHUSD",1721056619873,3.2968,3378.3,3376.7,2.4408]
["bitfinex","ETHUSD",1721056621380,0.2968,3378.1,3376.7,2.4408]
["bitfinex","ETHUSD",1721056621585,3.2967,3378.1,3376.7,2.4408]
["bitfinex","ETHUSD",1721056621739,3.2967,3378.1,3376.6,0.27283099]
["bitfinex","ETHUSD",1721056621740,3.0,3378.1,3376.8,2.4291]
["bitfinex","ETHUSD",1721056621936,3.0,3378.6,3376.8,2.4291]
["bitfinex","ETHUSD",1721056622137,0.940672,3378.5,3377.0,2.4291]
["bitfinex","ETHUSD",1721056622384,2.579,3378.4,3377.0,2.4291]
["bitfinex","ETHUSD",1721056622587,3.0,3378.3,3377.1,0.05921608]
["bitfinex","ETHUSD",1721056622753,3.0,3378.3,3377.0,2.4291]
["bitfinex","ETHUSD",1721056623343,3.0,3378.3,3377.1,0.05921606]
["bitfinex","ETHUSD",1721056623542,3.0,3378.3,3377.2,0.27585092]
["bitfinex","ETHUSD",1721056625314,3.0,3378.3,3377.3,2.4566]
["bitfinex","ETHUSD",1721056625529,2.579,3378.4,3377.3,2.4566]
["bitfinex","ETHUSD",1721056625895,3.0,3378.3,3377.3,2.4566]
["bitfinex","ETHUSD",1721056626092,3.5579,3378.3,3377.3,2.4566]
["bitfinex","ETHUSD",1721056627129,3.0,3378.3,3377.3,2.4566]
["bitfinex","ETHUSD",1721056627496,2.579,3378.8,3377.2,0.27585092]
["bitfinex","ETHUSD",1721056627497,3.0,3378.7,3377.5,2.4826]
["bitfinex","ETHUSD",1721056630081,2.579,3378.3,3377.5,2.4826]
["bitfinex","ETHUSD",1721056632824,3.0,3378.2,3377.5,2.4826]
["bitfinex","ETHUSD",1721056634532,5.53948,3377.9,3376.7,2.2605]
["bitfinex","ETHUSD",1721056634731,2.579,3377.4,3376.7,2.2605]
["bitfinex","ETHUSD",1721056635306,6.79658,3377.8,3376.7,2.2605]
["bitfinex","ETHUSD",1721056635501,7.09328,3377.8,3376.7,2.2605]
["bitfinex","ETHUSD",1721056636045,3.0,3377.8,3376.7,2.2605]
["bitfinex","ETHUSD",1721056636543,3.0,3378.1,3376.7,2.2605]
["bitfinex","ETHUSD",1721056637114,3.2967,3378.1,3376.7,2.2605]
["bitfinex","ETHUSD",1721056637644,2.579,3377.8,3376.7,2.2605]
["bitfinex","ETHUSD",1721056637936,2.579,3377.4,3376.7,2.2605]
["bitfinex","ETHUSD",1721056638141,0.2579,3377.3,3376.7,2.2605]
["bitfinex","ETHUSD",1721056638440,3.0,3377.3,3376.7,2.2605]
["bitfinex","ETHUSD",1721056638744,1.54876422,3378.5,3376.7,2.2605]
["bitfinex","ETHUSD",1721056639045,5.53881,3378.6,3376.7,2.2605]
["bitfinex","ETHUSD",1721056639249,0.2967,3378.5,3376.7,2.2605]
["bitfinex","ETHUSD",1721056639453,5.53881,3378.6,3376.3,0.92028326]
["bitfinex","ETHUSD",1721056639454,3.543551,3378.4,3376.9,2.4663]
["bitfinex","ETHUSD",1721056639671,2.579,3378.2,3376.9,2.4663]
["bitfinex","ETHUSD",1721056640351,3.0,3378.1,3376.9,2.4663]
["bitfinex","ETHUSD",1721056640905,5.8757,3378.3,3376.9,2.4663]
["bitfinex","ETHUSD",1721056641102,5.579,3378.3,3376.9,2.4663]
["bitfinex","ETHUSD",1721056641308,3.0,3378.3,3377.1,2.324]
["bitfinex","ETHUSD",1721056641623,0.583551,3378.4,3377.1,2.324]
["bitfinex","ETHUSD",1721056642009,3.2967,3378.6,3377.1,2.324]
["bitfinex","ETHUSD",1721056642245,3.0,3378.6,3377.1,2.324]
["bitfinex","ETHUSD",1721056645366,2.99621141,3378.6,3377.1,2.324]
["bitfinex","ETHUSD",1721056647322,0.2967,3378.5,3377.1,2.324]
["bitfinex","ETHUSD",1721056647655,2.579,3378.3,3377.1,2.324]
["bitfinex","ETHUSD",1721056647853,3.28757,3378.2,3377.1,2.324]
["bitfinex","ETHUSD",1721056649172,0.28757,3378.2,3377.1,2.324]
["bitfinex","ETHUSD",1721056649459,3.2967,3378.6,3377.1,2.324]
["bitfinex","ETHUSD",1721056649763,3.0,3378.6,3377.1,2.324]
["bitfinex","ETHUSD",1721056651233,2.8757,3378.8,3377.1,2.324]
["bitfinex","ETHUSD",1721056651475,3.0,3378.7,3377.1,2.324]
["bitfinex","ETHUSD",1721056651660,3.0,3378.7,3377.3,2.297]
["bitfinex","ETHUSD",1721056652037,0.2967,3379.0,3377.5,2.297]
["bitfinex","ETHUSD",1721056652241,2.579,3379.2,3377.7,2.297]
["bitfinex","ETHUSD",1721056652436,2.579,3379.2,3377.9,2.297]
["bitfinex","ETHUSD",1721056652633,2.8757,3379.2,3377.9,2.297]
["bitfinex","ETHUSD",1721056652962,0.73845292,3379.1,3377.9,2.5267]
["bitfinex","ETHUSD",1721056653323,3.73845292,3379.1,3377.9,2.5267]
["bitfinex","ETHUSD",1721056655073,2.579,3378.8,3377.9,2.297]
["bitfinex","ETHUSD",1721056655280,3.0,3378.7,3377.9,2.297]
["bitfinex","ETHUSD",1721056657247,3.73845292,3379.1,3377.9,2.297]
["bitfinex","ETHUSD",1721056657652,0.73845292,3379.1,3377.9,2.297]
["bitfinex","ETHUSD",1721056657855,2.579,3379.1,3377.9,2.297]
["bitfinex","ETHUSD",1721056658059,3.0,3379.0,3377.9,2.297]
["bitfinex","ETHUSD",1721056659310,0.2967,3378.8,3377.9,2.297]
["bitfinex","ETHUSD",1721056659477,2.579,3378.7,3377.9,2.297]
["bitfinex","ETHUSD",1721056659851,3.0,3378.6,3377.9,2.297]
["bitfinex","ETHUSD",1721056660049,4.33854886,3378.6,3377.9,2.297]
["bitfinex","ETHUSD",1721056660360,3.0,3378.6,3377.9,2.297]
["bitfinex","ETHUSD",1721056660586,3.0,3378.9,3377.9,2.297]
["bitfinex","ETHUSD",1721056661853,7.51019149,3378.9,3377.9,2.297]
["bitfinex","ETHUSD",1721056662900,4.55064149,3378.9,3377.9,2.297]
["bitfinex","ETHUSD",1721056663071,2.95964,3378.8,3377.9,2.297]
["bitfinex","ETHUSD",1721056663267,2.579,3378.6,3377.9,2.297]
["bitfinex","ETHUSD",1721056663485,3.0,3378.5,3377.9,2.297]
["bitfinex","ETHUSD",1721056666499,4.64715015,3378.7,3377.9,2.297]
["bitfinex","ETHUSD",1721056667505,3.0,3378.7,3377.9,2.297]
["bitfinex","ETHUSD",1721056667659,4.55159899,3378.9,3377.9,2.297]
["bitfinex","ETHUSD",1721056669090,3.0,3378.9,3377.9,2.297]
["bitfinex","ETHUSD",1721056669706,2.579,3378.6,3377.9,2.297]
["bitfinex","ETHUSD",1721056670061,3.0,3378.5,3377.9,2.297]
["bitfinex","ETHUSD",1721056670285,0.7130599,3378.4,3377.9,2.297]
["bitfinex","ETHUSD",1721056670869,2.579,3378.2,3377.3,2.3813]
["bitfinex","ETHUSD",1721056671100,3.0,3378.1,3377.3,2.3813]
["bitfinex","ETHUSD",1721056672508,0.7130599,3378.4,3377.3,2.3813]
["bitfinex","ETHUSD",1721056673604,3.0,3378.5,3377.3,2.3813]
["bitfinex","ETHUSD",1721056673813,2.98389779,3378.5,3377.3,2.3813]
["bitfinex","ETHUSD",1721056674527,4.53569819,3378.5,3377.3,2.3813]
["bitfinex","ETHUSD",1721056674683,2.579,3378.2,3377.3,2.3813]
["bitfinex","ETHUSD",1721056674889,0.70907804,3378.1,3377.3,2.3813]
["bitfinex","ETHUSD",1721056675926,2.579,3377.8,3377.3,2.3813]
["bitfinex","ETHUSD",1721056676253,3.0,3377.7,3376.8,2.317]
["bitfinex","ETHUSD",1721056678241,2.579,3377.4,3376.1,2.317]
["bitfinex","ETHUSD",1721056678548,3.0,3377.3,3376.1,2.317]
["bitfinex","ETHUSD",1721056678726,2.579,3377.0,3376.1,2.317]
["bitfinex","ETHUSD",1721056680018,3.0,3376.9,3376.1,2.317]
["bitfinex","ETHUSD",1721056681169,2.579,3376.6,3375.1,2.317]
["bitfinex","ETHUSD",1721056681322,2.579,3376.6,3375.2,0.43745583]
["bitfinex","ETHUSD",1721056681515,2.579,3376.6,3375.1,2.317]
["bitfinex","ETHUSD",1721056681516,3.0,3376.5,3375.1,2.317]
["bitfinex","ETHUSD",1721056683732,2.579,3376.2,3375.1,2.317]
["bitfinex","ETHUSD",1721056683931,3.0,3376.1,3375.1,2.317]
["bitfinex","ETHUSD",1721056684720,3.0,3376.5,3375.1,2.317]
["bitfinex","ETHUSD",1721056685132,7.4,3376.9,3375.2,2.3397]
["bitfinex","ETHUSD",1721056685353,7.4,3376.9,3374.8,2.579]
["bitfinex","ETHUSD",1721056685354,7.4,3376.9,3375.4,2.3397]
["bitfinex","ETHUSD",1721056685543,7.4,3376.9,3375.6,2.3397]
["bitfinex","ETHUSD",1721056685819,7.4,3376.9,3375.5,0.60923366]
["bitfinex","ETHUSD",1721056685820,7.4,3376.9,3375.8,2.3397]
["bitfinex","ETHUSD",1721056686127,7.4,3377.3,3375.9,2.39892859]
["bitfinex","ETHUSD",1721056686327,7.4,3377.3,3376.0,0.23989286]
["bitfinex","ETHUSD",1721056686560,7.4,3377.7,3376.1,2.8314]
["bitfinex","ETHUSD",1721056686757,2.579,3377.8,3376.1,2.8314]
["bitfinex","ETHUSD",1721056687550,8.10907804,3378.1,3376.1,2.8314]
["bitfinex","ETHUSD",1721056687866,2.579,3377.9,3376.1,2.8314]
["bitfinex","ETHUSD",1721056688228,3.44,3377.6,3376.1,2.2814]
["bitfinex","ETHUSD",1721056688435,0.640065,3377.5,3376.1,2.2814]
["bitfinex","ETHUSD",1721056688641,3.44,3377.1,3376.1,2.2814]
["bitfinex","ETHUSD",1721056688973,3.0,3377.0,3376.1,2.2814]
["bitfinex","ETHUSD",1721056689528,3.0,3377.0,3375.6,2.4526]
["bitfinex","ETHUSD",1721056690426,3.0,3377.3,3375.6,2.4526]
["bitfinex","ETHUSD",1721056690654,4.4480065,3377.3,3375.7,2.61816]
["bitfinex","ETHUSD",1721056691832,7.4,3377.4,3375.8,3.0032]
["bitfinex","ETHUSD",1721056692875,7.4,3377.8,3375.8,3.0032]
["bitfinex","ETHUSD",1721056693043,4.14907804,3378.1,3375.8,3.0032]
["bitfinex","ETHUSD",1721056693244,4.14907804,3378.1,3376.0,2.4364]
["bitfinex","ETHUSD",1721056693448,4.14907804,3378.1,3376.2,2.4364]
["bitfinex","ETHUSD",1721056693653,1.1549078,3378.0,3376.3,0.84864]
["bitfinex","ETHUSD",1721056693964,4.1549078,3378.0,3376.3,0.84864]
["bitfinex","ETHUSD",1721056694472,4.1549078,3378.0,3376.2,2.4364]
["bitfinex","ETHUSD",1721056694473,3.44,3377.6,3376.2,2.4364]
["bitfinex","ETHUSD",1721056694878,3.0,3377.5,3376.2,2.4364]
["bitfinex","ETHUSD",1721056698655,3.0,3377.5,3376.2,2.43261106]
["bitfinex","ETHUSD",1721056700039,4.4516078,3378.0,3376.2,2.43261106]
["bitfinex","ETHUSD",1721056700251,4.1549078,3378.0,3376.2,2.43261106]
["bitfinex","ETHUSD",1721056700466,1.86641658,3377.9,3376.2,2.43261106]
["bitfinex","ETHUSD",1721056700886,4.86641658,3377.9,3376.2,2.43261106]
["bitfinex","ETHUSD",1721056701642,1.86641658,3377.9,3376.2,2.43261106]
["bitfinex","ETHUSD",1721056702568,1.86641658,3377.9,3376.3,2.8527]
["bitfinex","ETHUSD",1721056703350,1.86641658,3377.9,3376.3,2.3027]
["bitfinex","ETHUSD",1721056703552,1.19757346,3377.8,3376.3,2.3027]
["bitfinex","ETHUSD",1721056703746,4.19757346,3377.8,3376.3,2.3027]
["bitfinex","ETHUSD",1721056704452,3.44,3377.6,3376.3,2.3027]
["bitfinex","ETHUSD",1721056704650,6.40075,3377.6,3376.3,2.3027]
["bitfinex","ETHUSD",1721056704852,3.0,3377.5,3376.3,2.3027]
["bitfinex","ETHUSD",1721056705070,1.236142,3377.4,3376.3,2.3027]
["bitfinex","ETHUSD",1721056705277,6.40112,3377.1,3375.1,2.2565]
["bitfinex","ETHUSD",1721056705489,3.0,3377.0,3375.1,2.2565]
["bitfinex","ETHUSD",1721056707559,3.44,3376.6,3375.1,2.2565]
["bitfinex","ETHUSD",1721056707810,0.640148,3376.5,3375.1,2.2565]
["bitfinex","ETHUSD",1721056708098,6.601798,3376.5,3375.1,2.2565]
["bitfinex","ETHUSD",1721056708459,2.582,3376.2,3375.1,2.2565]
["bitfinex","ETHUSD",1721056708804,3.0,3376.1,3375.1,2.2565]
["bitfinex","ETHUSD",1721056709377,3.640148,3376.5,3375.1,2.2565]
["bitfinex","ETHUSD",1721056709565,3.640148,3376.5,3375.2,0.22565]
["bitfinex","ETHUSD",1721056709962,3.640148,3376.5,3375.1,2.2565]
["bitfinex","ETHUSD",1721056711202,3.640148,3376.5,3375.3,2.3744]
["bitfinex","ETHUSD",1721056711566,2.582,3376.2,3375.3,2.3744]
["bitfinex","ETHUSD",1721056711766,3.0,3376.1,3375.3,2.3744]
["bitfinex","ETHUSD",1721056713274,0.640148,3376.5,3375.3,2.3744]
["bitfinex","ETHUSD",1721056713275,3.640148,3376.5,3375.3,2.3744]
["bitfinex","ETHUSD",1721056713607,1.3622148,3376.4,3375.3,2.3744]
["bitfinex","ETHUSD",1721056714413,3.0,3376.5,3374.7,2.4899]
["bitfinex","ETHUSD",1721056714638,7.4,3376.6,3374.9,2.4899]
["bitfinex","ETHUSD",1721056714911,7.4,3376.6,3375.1,2.4899]
["bitfinex","ETHUSD",1721056715086,7.4,3376.6,3375.3,2.4899]
["bitfinex","ETHUSD",1721056715292,7.4,3377.0,3375.5,2.4899]
["bitfinex","ETHUSD",1721056715625,7.4,3377.4,3375.7,2.4899]
["bitfinex","ETHUSD",1721056715981,7.4,3377.4,3375.8,2.8371]
["bitfinex","ETHUSD",1721056717398,7.4,3377.4,3375.8,2.2871]
["bitfinex","ETHUSD",1721056717399,9.982,3377.4,3375.8,2.2871]
["bitfinex","ETHUSD",1721056717586,3.74,3377.3,3375.8,2.2871]
["bitfinex","ETHUSD",1721056718691,2.582,3376.8,3375.8,2.2871]
["bitfinex","ETHUSD",1721056719028,2.582,3376.4,3375.8,2.2871]
["bitfinex","ETHUSD",1721056720300,3.0,3376.7,3375.8,2.2871]
["bitfinex","ETHUSD",1721056720499,0.94034,3376.6,3375.8,2.2871]
["bitfinex","ETHUSD",1721056721393,3.442,3376.4,3374.7,2.2677]
["bitfinex","ETHUSD",1721056721600,3.0,3376.3,3374.7,2.2677]
["bitfinex","ETHUSD",1721056721797,3.442,3375.9,3374.7,2.2677]
["bitfinex","ETHUSD",1721056722004,3.64041,3375.8,3374.7,2.2677]
["bitfinex","ETHUSD",1721056722207,6.60267,3375.8,3374.7,2.2677]
["bitfinex","ETHUSD",1721056722394,3.442,3375.4,3374.7,2.2677]
["bitfinex","ETHUSD",1721056722627,3.0,3375.3,3374.7,2.2677]
["bitfinex","ETHUSD",1721056722792,3.442,3374.9,3373.4,2.2677]
["bitfinex","ETHUSD",1721056723000,3.3442,3374.8,3373.5,0.22677]
["bitfinex","ETHUSD",1721056723256,3.3442,3374.8,3373.4,2.2677]
["bitfinex","ETHUSD",1721056723396,3.442,3374.4,3373.4,2.2677]
["bitfinex","ETHUSD",1721056723598,3.0,3374.3,3373.4,2.2677]
["bitfinex","ETHUSD",1721056724741,0.3442,3374.8,3373.4,2.2677]
["bitfinex","ETHUSD",1721056726141,3.2967,3375.2,3373.4,2.2677]
["bitfinex","ETHUSD",1721056726441,0.55,3375.1,3373.4,2.2677]
["bitfinex","ETHUSD",1721056726624,3.442,3375.0,3373.4,2.2677]
["bitfinex","ETHUSD",1721056726813,3.0,3374.9,3373.4,2.2677]
["bitfinex","ETHUSD",1721056728454,0.55,3374.8,3373.4,2.2677]
["bitfinex","ETHUSD",1721056728615,1.0115,3374.7,3373.4,2.2677]
["bitfinex","ETHUSD",1721056728818,3.442,3374.5,3373.4,2.2677]
["bitfinex","ETHUSD",1721056729316,3.0,3374.4,3373.4,2.2677]
["bitfinex","ETHUSD",1721056731253,3.0,3374.4,3372.9,2.4768]
["bitfinex","ETHUSD",1721056731552,0.55,3374.3,3372.9,2.4768]
["bitfinex","ETHUSD",1721056731745,0.99554,3374.2,3372.9,2.4768]
["bitfinex","ETHUSD",1721056737968,7.4,3374.7,3373.1,2.4724]
["bitfinex","ETHUSD",1721056738176,7.4,3374.7,3373.3,2.4724]
["bitfinex","ETHUSD",1721056738531,7.4,3374.7,3373.5,2.4724]
["bitfinex","ETHUSD",1721056738775,7.4,3374.7,3373.7,2.4724]
["bitfinex","ETHUSD",1721056738945,7.4,3375.0,3373.7,2.4724]
["bitfinex","ETHUSD",1721056739266,3.442,3375.5,3373.7,2.4724]
["bitfinex","ETHUSD",1721056739486,1.5,3376.9,3373.6,0.30224]
["bitfinex","ETHUSD",1721056739487,3.442,3376.5,3373.8,3.0224]
["bitfinex","ETHUSD",1721056739654,0.3442,3376.4,3374.0,2.2713]
["bitfinex","ETHUSD",1721056739983,0.3442,3376.4,3374.2,2.2713]
["bitfinex","ETHUSD",1721056739984,3.442,3376.0,3374.2,2.2713]
["bitfinex","ETHUSD",1721056740855,3.442,3375.5,3374.2,2.2713]
["bitfinex","ETHUSD",1721056741473,3.55,3375.4,3374.2,2.2713]
["bitfinex","ETHUSD",1721056742443,3.0,3375.3,3374.2,2.2713]
["bitfinex","ETHUSD",1721056742679,0.6,3375.3,3374.2,2.49843]
["bitfinex","ETHUSD",1721056742876,0.6,3375.3,3374.2,2.2713]
["bitfinex","ETHUSD",1721056744263,3.0,3375.6,3374.2,2.2713]
["bitfinex","ETHUSD",1721056744476,2.584,3376.0,3374.2,2.2713]
["bitfinex","ETHUSD",1721056744786,3.0,3375.9,3374.2,2.2713]
["bitfinex","ETHUSD",1721056745576,2.9282,3376.4,3374.2,2.2713]
["bitfinex","ETHUSD",1721056745883,2.9282,3376.4,3374.3,2.8822]
["bitfinex","ETHUSD",1721056746044,2.9282,3376.4,3374.5,2.3322]
["bitfinex","ETHUSD",1721056746045,0.29282,3376.3,3374.5,2.3322]
["bitfinex","ETHUSD",1721056746469,2.8807,3376.8,3374.6,0.55]
["bitfinex","ETHUSD",1721056746691,2.8807,3376.8,3374.7,2.4955]
["bitfinex","ETHUSD",1721056747058,2.8807,3376.8,3374.6,0.55]
["bitfinex","ETHUSD",1721056747059,2.584,3376.8,3374.9,2.4955]
["bitfinex","ETHUSD",1721056747295,0.55,3377.0,3375.1,2.4955]
["bitfinex","ETHUSD",1721056747588,0.2967,3377.1,3375.2,0.05924551]
["bitfinex","ETHUSD",1721056747796,0.584172,3377.0,3375.3,0.25547455]
["bitfinex","ETHUSD",1721056747953,0.584172,3377.0,3375.4,0.05924551]
["bitfinex","ETHUSD",1721056748363,0.584172,3377.0,3375.5,2.4955]
["bitfinex","ETHUSD",1721056748567,0.584172,3377.0,3375.6,0.05924053]
["bitfinex","ETHUSD",1721056748759,0.584172,3377.0,3375.5,2.4955]
["bitfinex","ETHUSD",1721056748960,0.46454412,3377.6,3375.6,0.27509746]
["bitfinex","ETHUSD",1721056749629,3.441,3377.8,3375.7,2.4955]
["bitfinex","ETHUSD",1721056749808,3.441,3377.8,3375.8,0.05923512]
["bitfinex","ETHUSD",1721056750176,3.441,3377.8,3375.9,2.4955]
["bitfinex","ETHUSD",1721056750393,0.2967,3377.9,3376.1,2.2702]
["bitfinex","ETHUSD",1721056750698,0.6224,3377.9,3376.2,0.23294302]
["bitfinex","ETHUSD",1721056751017,0.6224,3377.9,3376.1,2.2702]
["bitfinex","ETHUSD",1721056751984,3.441,3377.8,3376.1,2.2702]
["bitfinex","ETHUSD",1721056752215,3.5106,3377.7,3376.1,2.2702]
["bitfinex","ETHUSD",1721056752419,3.0,3377.6,3376.1,2.2702]
["bitfinex","ETHUSD",1721056752735,3.441,3377.3,3376.1,2.2702]
["bitfinex","ETHUSD",1721056752938,0.3441,3377.2,3376.1,2.2702]
["bitfinex","ETHUSD",1721056753230,3.3441,3377.2,3376.1,2.2702]
["bitfinex","ETHUSD",1721056753388,0.55,3377.1,3376.1,2.2702]
["bitfinex","ETHUSD",1721056753718,3.55,3377.1,3376.1,2.2702]
["bitfinex","ETHUSD",1721056753937,6.51114,3377.1,3374.6,2.4966]
["bitfinex","ETHUSD",1721056754089,3.123,3376.8,3374.7,0.648422]
["bitfinex","ETHUSD",1721056754294,3.123,3376.8,3374.6,2.4966]
["bitfinex","ETHUSD",1721056754484,2.9613,3376.9,3374.6,2.4966]
["bitfinex","ETHUSD",1721056754485,3.55,3376.7,3374.6,2.4966]
["bitfinex","ETHUSD",1721056754709,0.55,3376.7,3374.6,2.4966]
["bitfinex","ETHUSD",1721056757551,3.0,3376.8,3374.6,2.4966]
["bitfinex","ETHUSD",1721056757703,4.325724,3377.0,3374.8,2.3409]
["bitfinex","ETHUSD",1721056757887,6.90619761,3376.9,3374.9,0.23409]
["bitfinex","ETHUSD",1721056758093,3.55,3376.8,3374.9,0.23409]
["bitfinex","ETHUSD",1721056758514,3.55,3376.8,3374.8,2.3409]
["bitfinex","ETHUSD",1721056758515,13.37209,3376.8,3374.8,2.3409]
["bitfinex","ETHUSD",1721056758685,6.38126,3376.6,3374.8,2.3409]
["bitfinex","ETHUSD",1721056758895,3.123,3376.7,3374.8,2.3409]
["bitfinex","ETHUSD",1721056759205,3.55,3376.6,3374.8,2.3409]
["bitfinex","ETHUSD",1721056759423,2.96148,3376.7,3374.8,2.3409]
["bitfinex","ETHUSD",1721056759749,3.55,3376.5,3374.8,2.3409]
["bitfinex","ETHUSD",1721056759911,4.37357176,3376.6,3374.8,2.3409]
["bitfinex","ETHUSD",1721056760108,3.0,3376.4,3374.8,2.3409]
["bitfinex","ETHUSD",1721056760338,4.37357176,3376.6,3374.8,2.3409]
["bitfinex","ETHUSD",1721056760525,3.78145718,3376.5,3375.0,2.4428]
["bitfinex","ETHUSD",1721056760741,0.78145718,3376.5,3375.0,2.4428]
["bitfinex","ETHUSD",1721056762200,0.55,3376.4,3375.0,2.4428]
["bitfinex","ETHUSD",1721056762403,0.55,3376.4,3373.3,1.22574603]
["bitfinex","ETHUSD",1721056762404,3.441,3375.8,3373.6,2.4428]
["bitfinex","ETHUSD",1721056762740,6.40326,3375.8,3373.6,2.4428]
["bitfinex","ETHUSD",1721056762926,6.40326,3375.8,3373.8,2.3823]
["bitfinex","ETHUSD",1721056762927,3.640326,3375.7,3373.8,2.3823]
["bitfinex","ETHUSD",1721056763501,9.52583,3376.3,3373.8,2.3823]
["bitfinex","ETHUSD",1721056763502,2.96209,3376.0,3373.8,2.3823]
["bitfinex","ETHUSD",1721056763940,3.0,3375.9,3373.8,2.3823]
["bitfinex","ETHUSD",1721056764110,3.55,3375.9,3373.8,2.3823]
["bitfinex","ETHUSD",1721056764296,2.96226,3375.8,3373.8,2.3823]
["bitfinex","ETHUSD",1721056764517,3.0,3375.7,3373.8,2.3823]
["bitfinex","ETHUSD",1721056764835,0.651226,3375.6,3374.0,2.4421]
["bitfinex","ETHUSD",1721056767215,3.0,3376.1,3374.0,2.4421]
["bitfinex","ETHUSD",1721056767438,2.96183,3376.3,3374.0,2.4421]
["bitfinex","ETHUSD",1721056767439,3.0,3376.2,3374.0,2.4421]
["bitfinex","ETHUSD",1721056768176,0.78145718,3376.5,3374.4,2.4421]
["bitfinex","ETHUSD",1721056768568,2.96164,3376.5,3374.4,2.4421]
["bitfinex","ETHUSD",1721056768770,2.582,3376.3,3374.4,2.4421]
["bitfinex","ETHUSD",1721056769426,2.96199,3376.1,3374.4,2.4421]
["bitfinex","ETHUSD",1721056769816,3.55,3376.0,3374.4,2.4421]
["bitfinex","ETHUSD",1721056770247,3.0,3376.0,3374.4,2.4421]
["bitfinex","ETHUSD",1721056770553,2.582,3376.3,3374.6,2.3072]
["bitfinex","ETHUSD",1721056770554,0.3,3375.9,3374.6,2.3072]
["bitfinex","ETHUSD",1721056770722,6.51197,3376.2,3374.6,2.3072]
["bitfinex","ETHUSD",1721056772216,2.96205,3376.1,3374.6,2.3072]
["bitfinex","ETHUSD",1721056772418,3.55,3376.0,3374.6,2.3072]
["bitfinex","ETHUSD",1721056773156,3.0,3376.0,3374.6,2.3072]
["bitfinex","ETHUSD",1721056773353,0.3,3375.9,3374.7,0.23072]
["bitfinex","ETHUSD",1721056773653,0.3,3375.9,3374.8,2.3713]
["bitfinex","ETHUSD",1721056774026,5.96174,3376.4,3374.8,2.3713]
["bitfinex","ETHUSD",1721056774212,0.55,3376.3,3374.8,2.3713]
["bitfinex","ETHUSD",1721056774515,3.51183,3376.3,3374.8,2.3713]
["bitfinex","ETHUSD",1721056774867,5.96193,3376.2,3374.8,2.3713]
["bitfinex","ETHUSD",1721056775032,0.55,3376.1,3374.8,2.3713]
["bitfinex","ETHUSD",1721056775211,0.964393,3376.0,3374.8,2.3713]
["bitfinex","ETHUSD",1721056775741,3.926503,3376.0,3374.8,2.3713]
["bitfinex","ETHUSD",1721056775926,2.96228,3375.8,3374.8,2.3713]
["bitfinex","ETHUSD",1721056776134,2.96243,3375.7,3374.8,2.3713]
["bitfinex","ETHUSD",1721056776334,6.51243,3375.7,3374.8,2.3713]
["bitfinex","ETHUSD",1721056776555,1.560671,3375.6,3374.8,2.3713]
["bitfinex","ETHUSD",1721056777162,4.523101,3375.6,3374.8,2.3713]
["bitfinex","ETHUSD",1721056777457,3.0,3375.5,3374.8,2.3713]
["bitfinex","ETHUSD",1721056777824,1.560671,3375.6,3374.8,2.3713]
["bitfinex","ETHUSD",1721056778135,4.560671,3375.6,3374.8,2.3713]
["bitfinex","ETHUSD",1721056778352,1.0522951,3375.5,3374.8,2.3713]
["bitfinex","ETHUSD",1721056779675,5.96231,3375.8,3374.8,2.3713]
["bitfinex","ETHUSD",1721056779983,3.0,3375.8,3374.8,2.3713]
["bitfinex","ETHUSD",1721056780148,2.96176,3376.4,3374.8,2.3713]
["bitfinex","ETHUSD",1721056780341,3.444,3376.7,3374.8,2.3713]
["bitfinex","ETHUSD",1721056780342,3.25829,3376.6,3374.8,2.3713]
["bitfinex","ETHUSD",1721056780744,2.9618,3376.4,3374.8,2.3713]
["bitfinex","ETHUSD",1721056780938,0.32585,3376.3,3374.8,2.3713]
["bitfinex","ETHUSD",1721056782458,0.2967,3376.6,3374.8,2.3713]
["bitfinex","ETHUSD",1721056782659,5.96152,3376.7,3374.8,2.3713]
["bitfinex","ETHUSD",1721056782854,5.96152,3376.7,3374.9,0.05925215]
["bitfinex","ETHUSD",1721056783056,0.55,3376.6,3375.0,2.2863]
["bitfinex","ETHUSD",1721056783287,3.0,3376.7,3375.1,2.2863]
["bitfinex","ETHUSD",1721056783443,0.3,3376.6,3375.3,2.2863]
["bitfinex","ETHUSD",1721056785905,2.96179,3376.4,3375.3,2.2863]
["bitfinex","ETHUSD",1721056786104,3.55,3376.3,3375.3,2.2863]
["bitfinex","ETHUSD",1721056786397,6.51182,3376.3,3375.3,2.2863]
["bitfinex","ETHUSD",1721056786777,6.51182,3376.3,3375.3,1.84226]
["bitfinex","ETHUSD",1721056786962,0.947361,3376.2,3375.3,1.84226]
["bitfinex","ETHUSD",1721056787792,2.96237,3375.7,3374.3,0.51264731]
["bitfinex","ETHUSD",1721056788096,2.96237,3375.7,3373.9,0.262658]
["bitfinex","ETHUSD",1721056788097,3.55,3375.6,3373.9,0.51272835]
["bitfinex","ETHUSD",1721056788267,0.947471,3375.5,3373.9,0.26724957]
["bitfinex","ETHUSD",1721056788465,0.947471,3375.5,3373.5,2.15976738]
["bitfinex","ETHUSD",1721056788466,0.947471,3375.5,3373.8,0.51271996]
["bitfinex","ETHUSD",1721056788663,0.947471,3375.5,3373.9,0.51271996]
["bitfinex","ETHUSD",1721056788859,0.947471,3375.5,3373.7,2.16006335]
["bitfinex","ETHUSD",1721056789167,3.0,3375.5,3373.8,1.54313982]
["bitfinex","ETHUSD",1721056789367,3.0,3375.5,3373.9,0.51271302]
["bitfinex","ETHUSD",1721056789564,0.55,3375.6,3373.7,1.54564952]
["bitfinex","ETHUSD",1721056789796,0.55,3375.7,3373.9,2.4643]
["bitfinex","ETHUSD",1721056790170,3.51235,3375.7,3373.9,2.4643]
["bitfinex","ETHUSD",1721056790377,3.947462,3375.6,3374.0,0.24643]
["bitfinex","ETHUSD",1721056790572,0.55,3375.5,3374.0,0.24643]
["bitfinex","ETHUSD",1721056790778,0.947462,3375.6,3374.1,2.4341]
["bitfinex","ETHUSD",1721056791090,4.99374415,3376.1,3374.1,2.4341]
["bitfinex","ETHUSD",1721056791091,3.0,3376.0,3374.1,2.4341]
["bitfinex","ETHUSD",1721056791266,0.55,3375.9,3374.1,2.4341]
["bitfinex","ETHUSD",1721056793781,3.51223,3375.9,3374.1,2.4341]
["bitfinex","ETHUSD",1721056793981,3.0,3375.8,3374.1,2.4341]
["bitfinex","ETHUSD",1721056794305,3.51237,3375.7,3374.1,2.4341]
["bitfinex","ETHUSD",1721056794507,4.002463,3375.6,3374.1,2.4341]
["bitfinex","ETHUSD",1721056794712,2.96262,3375.4,3374.1,2.4341]
["bitfinex","ETHUSD",1721056795005,2.96284,3375.2,3374.1,2.4341]
["bitfinex","ETHUSD",1721056795201,3.0,3375.1,3374.1,2.4341]
["bitfinex","ETHUSD",1721056796907,2.96305,3374.9,3374.1,2.4341]
["bitfinex","ETHUSD",1721056797109,1.545705,3374.8,3374.1,2.4341]
["bitfinex","ETHUSD",1721056797305,4.545705,3374.8,3374.1,2.4341]
["bitfinex","ETHUSD",1721056797502,2.96322,3374.7,3373.7,0.51271437]
["bitfinex","ETHUSD",1721056797801,6.95737,3374.6,3373.7,0.51271437]
["bitfinex","ETHUSD",1721056798006,6.51342,3374.5,3373.7,0.51271437]
["bitfinex","ETHUSD",1721056798166,4.255569,3374.4,3373.7,0.51271437]
["bitfinex","ETHUSD",1721056798368,2.585,3374.2,3373.7,0.51271437]
["bitfinex","ETHUSD",1721056798603,3.0,3374.1,3373.7,0.51271437]
["bitfinex","ETHUSD",1721056798913,3.0,3374.1,3373.4,0.92162075]
["bitfinex","ETHUSD",1721056799074,3.0,3374.3,3373.4,0.92162075]
["bitfinex","ETHUSD",1721056799274,0.3,3374.2,3373.4,0.92162075]
["bitfinex","ETHUSD",1721056800413,3.0,3374.5,3373.4,0.92162075]
["bitfinex","ETHUSD",1721056800637,3.0,3374.5,3373.5,2.2719]
["bitfinex","ETHUSD",1721056800861,0.995705,3374.8,3373.5,2.2719]
["bitfinex","ETHUSD",1721056801540,2.585,3375.4,3373.5,2.2719]
["bitfinex","ETHUSD",1721056801699,2.96288,3375.1,3373.5,2.2719]
["bitfinex","ETHUSD",1721056801899,3.135,3375.0,3373.5,2.2719]
["bitfinex","ETHUSD",1721056802135,2.96305,3374.9,3373.5,2.2719]
["bitfinex","ETHUSD",1721056802325,3.135,3375.0,3373.5,2.2719]
["bitfinex","ETHUSD",1721056802326,3.55,3374.8,3373.5,2.2719]
["bitfinex","ETHUSD",1721056802515,3.41,3374.7,3373.5,2.59125208]
["bitfinex","ETHUSD",1721056802770,0.41,3374.7,3373.5,2.59125208]
["bitfinex","ETHUSD",1721056802945,3.41,3374.7,3373.5,2.59125208]
["bitfinex","ETHUSD",1721056803630,3.41,3374.7,3373.5,2.2719]
["bitfinex","ETHUSD",1721056803832,0.55,3374.6,3373.5,2.2719]
["bitfinex","ETHUSD",1721056804462,3.41,3374.7,3373.5,2.2719]
["bitfinex","ETHUSD",1721056804681,3.0,3374.7,3373.5,2.2719]
["bitfinex","ETHUSD",1721056807072,7.4,3374.8,3373.6,2.2922]
["bitfinex","ETHUSD",1721056807637,7.4,3374.8,3373.8,2.2922]
["bitfinex","ETHUSD",1721056807838,7.4,3374.8,3374.0,2.2922]
["bitfinex","ETHUSD",1721056808235,0.09681186,3374.7,3374.0,2.2922]
["bitfinex","ETHUSD",1721056811472,3.09681186,3374.7,3374.0,2.2922]
["bitfinex","ETHUSD",1721056816389,3.09681186,3374.7,3373.5,2.3627]
["bitfinex","ETHUSD",1721056816638,0.55,3374.6,3373.5,2.3627]
["bitfinex","ETHUSD",1721056817243,0.09681186,3374.5,3373.5,2.3627]
["bitfinex","ETHUSD",1721056817617,0.55,3374.4,3372.3,9.44531566]
["bitfinex","ETHUSD",1721056817830,10.32323119,3374.4,3372.4,3.32672197]
["bitfinex","ETHUSD",1721056817997,11.87422541,3374.4,3372.4,2.2893]
["bitfinex","ETHUSD",1721056818200,3.06039186,3374.3,3372.4,2.2893]
["bitfinex","ETHUSD",1721056818406,3.55,3374.2,3372.4,2.2893]
["bitfinex","ETHUSD",1721056819310,0.09681186,3374.1,3372.4,2.2893]
["bitfinex","ETHUSD",1721056819517,0.36468119,3374.0,3372.5,0.28022394]
["bitfinex","ETHUSD",1721056819917,0.09681186,3373.9,3372.5,0.28022394]
["bitfinex","ETHUSD",1721056820505,0.09681186,3373.9,3372.6,2.3389]
["bitfinex","ETHUSD",1721056821144,3.09681186,3373.9,3372.6,2.3389]
["bitfinex","ETHUSD",1721056821316,1.08614931,3373.8,3372.6,2.60081239]
["bitfinex","ETHUSD",1721056821521,0.09681186,3373.7,3372.6,2.60081239]
["bitfinex","ETHUSD",1721056822733,0.09681186,3373.7,3372.6,2.55538239]
["bitfinex","ETHUSD",1721056823563,0.09681186,3373.7,3372.7,0.51288771]
["bitfinex","ETHUSD",1721056823905,0.09681186,3373.7,3372.6,0.26191239]
["bitfinex","ETHUSD",1721056823906,0.09681186,3373.7,3372.8,0.51288771]
["bitfinex","ETHUSD",1721056824145,0.09681186,3373.7,3372.9,0.51288771]
["bitfinex","ETHUSD",1721056824443,0.09681186,3373.7,3372.7,0.51288771]
["bitfinex","ETHUSD",1721056824644,0.09681186,3373.7,3372.6,0.26191239]
["bitfinex","ETHUSD",1721056824645,0.09681186,3373.7,3372.8,1.36523508]
["bitfinex","ETHUSD",1721056824852,0.09681186,3373.7,3372.9,0.51288771]
["bitfinex","ETHUSD",1721056825027,0.09681186,3373.7,3372.8,0.85234737]
["bitfinex","ETHUSD",1721056825360,0.09681186,3373.7,3372.6,0.51289875]
["bitfinex","ETHUSD",1721056825651,0.09681186,3373.7,3372.2,0.51289875]
["bitfinex","ETHUSD",1721056825817,0.09681186,3373.7,3372.4,2.3949]
["bitfinex","ETHUSD",1721056826023,0.09681186,3373.7,3372.5,0.51289875]
["bitfinex","ETHUSD",1721056826218,0.09681186,3373.7,3372.4,2.3949]
["bitfinex","ETHUSD",1721056826418,0.09681186,3373.7,3372.6,0.51290281]
["bitfinex","ETHUSD",1721056826655,0.09681186,3373.7,3372.6,0.51290344]
["bitfinex","ETHUSD",1721056826856,0.09681186,3373.7,3372.5,0.75239344]
["bitfinex","ETHUSD",1721056827455,0.09681186,3373.7,3372.6,0.51290344]
["bitfinex","ETHUSD",1721056827668,0.09681186,3373.7,3372.7,2.4224]
["bitfinex","ETHUSD",1721056827869,0.09681186,3373.7,3372.8,0.31747934]
["bitfinex","ETHUSD",1721056828234,0.09681186,3373.7,3372.8,0.83034357]
["bitfinex","ETHUSD",1721056828428,0.09681186,3373.7,3372.9,2.4285]
["bitfinex","ETHUSD",1721056828676,0.09681186,3373.7,3372.9,2.94136423]
["bitfinex","ETHUSD",1721056829143,0.09681186,3373.7,3373.0,0.51286423]
["bitfinex","ETHUSD",1721056829362,0.09681186,3373.7,3373.1,0.32588436]
["bitfinex","ETHUSD",1721056830582,0.09681186,3373.7,3373.2,0.512814]
["bitfinex","ETHUSD",1721056830735,0.09681186,3373.7,3373.1,0.32588436]
["bitfinex","ETHUSD",1721056830935,0.09681186,3373.7,3373.2,0.51279494]
["bitfinex","ETHUSD",1721056831240,0.09681186,3373.7,3373.1,0.32588436]
["bitfinex","ETHUSD",1721056831446,0.09681186,3373.7,3373.2,1.88058176]
["bitfinex","ETHUSD",1721056831663,0.09681186,3373.7,3373.2,0.8500056]
["bitfinex","ETHUSD",1721056831865,0.09681186,3373.7,3373.2,0.33721284]
["bitfinex","ETHUSD",1721056833982,0.09681186,3373.7,3372.9,3.97451569]
["bitfinex","ETHUSD",1721056834267,0.09681186,3373.7,3372.9,2.4285]
["bitfinex","ETHUSD",1721056834634,0.09681186,3373.7,3373.0,3.08958914]
["bitfinex","ETHUSD",1721056834853,0.09681186,3373.7,3373.1,1.03067202]
["bitfinex","ETHUSD",1721056835055,0.09681186,3373.7,3373.0,1.54601569]
["bitfinex","ETHUSD",1721056835352,0.09681186,3373.7,3373.1,1.52164568]
["bitfinex","ETHUSD",1721056835581,0.09681186,3373.7,3373.1,0.49097391]
["bitfinex","ETHUSD",1721056835972,0.09681186,3373.7,3373.2,1.03064254]
["bitfinex","ETHUSD",1721056836169,0.09681186,3373.7,3373.2,1.54599538]
["bitfinex","ETHUSD",1721056836375,0.09681186,3373.7,3373.3,1.03060425]
["bitfinex","ETHUSD",1721056836560,0.09681186,3373.7,3373.1,0.49097391]
["bitfinex","ETHUSD",1721056836763,0.09681186,3373.7,3373.2,1.73542176]
["bitfinex","ETHUSD",1721056837004,0.09681186,3373.7,3373.2,2.76353541]
["bitfinex","ETHUSD",1721056837295,0.09681186,3373.7,3373.3,1.03062877]
["bitfinex","ETHUSD",1721056837503,0.09681186,3373.7,3373.2,1.21759509]
["bitfinex","ETHUSD",1721056837701,0.09681186,3373.7,3373.2,0.70478341]
["bitfinex","ETHUSD",1721056838170,0.09681186,3373.7,3373.1,0.51282327]
["bitfinex","ETHUSD",1721056838535,0.09681186,3373.7,3372.5,0.61774408]
["bitfinex","ETHUSD",1721056838805,0.09681186,3373.7,3372.4,3.33741613]
["bitfinex","ETHUSD",1721056838806,0.09681186,3373.7,3372.6,2.57712193]
["bitfinex","ETHUSD",1721056838954,0.09681186,3373.7,3372.5,2.05924468]
["bitfinex","ETHUSD",1721056839298,0.09681186,3373.7,3372.6,1.03087526]
["bitfinex","ETHUSD",1721056839482,0.09681186,3373.7,3372.7,1.03087526]
["bitfinex","ETHUSD",1721056839483,1.14649305,3373.7,3372.7,1.03087526]
["bitfinex","ETHUSD",1721056839692,1.14649305,3373.7,3372.5,2.0592013]
["bitfinex","ETHUSD",1721056839997,1.14649305,3373.7,3372.6,3.09001003]
["bitfinex","ETHUSD",1721056840163,1.14649305,3373.7,3372.7,1.03083522]
["bitfinex","ETHUSD",1721056840373,1.14649305,3373.7,3372.5,2.05923698]
["bitfinex","ETHUSD",1721056840553,0.41464931,3373.6,3372.6,1.03087454]
["bitfinex","ETHUSD",1721056840754,0.09681186,3373.5,3372.5,1.54637304]
["bitfinex","ETHUSD",1721056840960,0.09681186,3373.5,3372.6,1.03089507]
["bitfinex","ETHUSD",1721056841158,0.09681186,3373.5,3372.5,2.05928872]
["bitfinex","ETHUSD",1721056841458,0.09681186,3373.5,3372.6,1.03088756]
["bitfinex","ETHUSD",1721056841654,0.15611424,3373.4,3372.5,2.05926788]
["bitfinex","ETHUSD",1721056841855,0.09681186,3373.3,3372.2,0.61774408]
["bitfinex","ETHUSD",1721056842052,0.09681186,3373.3,3372.3,2.57742544]
["bitfinex","ETHUSD",1721056842356,0.09681186,3373.3,3372.2,2.05947776]
["bitfinex","ETHUSD",1721056842555,0.09681186,3373.3,3372.0,3.02774408]
["bitfinex","ETHUSD",1721056842556,0.09681186,3373.3,3372.3,1.03097872]
["bitfinex","ETHUSD",1721056842791,0.4089494,3373.3,3372.2,2.05944796]
["bitfinex","ETHUSD",1721056842998,0.4089494,3373.3,3372.3,1.03097951]
["bitfinex","ETHUSD",1721056843305,0.4089494,3373.3,3372.2,2.05946358]
["bitfinex","ETHUSD",1721056843498,0.4089494,3373.3,3372.1,1.5464763]
["bitfinex","ETHUSD",1721056843708,0.4089494,3373.3,3372.2,3.09047029]
["bitfinex","ETHUSD",1721056843859,0.30188636,3373.2,3372.0,3.02774408]
["bitfinex","ETHUSD",1721056844064,0.09681186,3373.1,3372.1,1.03099313]
["bitfinex","ETHUSD",1721056844291,0.09681186,3373.1,3371.9,2.05965679]
["bitfinex","ETHUSD",1721056844562,0.33986982,3373.0,3371.8,1.54664697]
["bitfinex","ETHUSD",1721056844887,0.09681186,3372.9,3371.9,1.03109038]
["bitfinex","ETHUSD",1721056845069,0.09681186,3372.9,3371.8,1.54665364]
["bitfinex","ETHUSD",1721056845282,0.09681186,3372.9,3371.7,1.54665364]
["bitfinex","ETHUSD",1721056845484,0.09681186,3372.9,3371.8,0.5130489]
["bitfinex","ETHUSD",1721056845797,0.09681186,3372.9,3371.4,1.54680683]
["bitfinex","ETHUSD",1721056845997,2.2767,3372.7,3371.5,0.51310141]
["bitfinex","ETHUSD",1721056846200,2.2767,3372.7,3371.5,0.51309323]
["bitfinex","ETHUSD",1721056846388,0.09681186,3372.6,3371.4,0.51309323]
["bitfinex","ETHUSD",1721056846964,0.09681186,3372.6,3371.3,4.54680683]
["bitfinex","ETHUSD",1721056847269,0.09681186,3372.6,3371.4,3.09107454]
["bitfinex","ETHUSD",1721056847473,0.09681186,3372.6,3371.5,0.91827186]
["bitfinex","ETHUSD",1721056848888,0.09681186,3372.6,3371.3,3.51310154]
["bitfinex","ETHUSD",1721056849061,0.09681186,3372.6,3371.3,3.0]
["bitfinex","ETHUSD",1721056849662,0.09681186,3372.6,3371.2,2.4739]
["bitfinex","ETHUSD",1721056850701,0.09681186,3372.6,3371.2,5.4739]
["bitfinex","ETHUSD",1721056850871,0.09681186,3372.6,3371.3,1.03113722]
["bitfinex","ETHUSD",1721056851199,0.09681186,3372.6,3371.4,1.02198828]
["bitfinex","ETHUSD",1721056852892,2.4681,3372.5,3371.4,1.02198828]
["bitfinex","ETHUSD",1721056853091,2.4681,3372.5,3371.2,3.0]
["bitfinex","ETHUSD",1721056853092,0.09681186,3372.4,3371.2,3.0]
["bitfinex","ETHUSD",1721056853261,0.09681186,3372.4,3370.8,5.4569]
["bitfinex","ETHUSD",1721056853465,0.09681186,3372.4,3370.9,1.58128813]
["bitfinex","ETHUSD",1721056853687,0.09681186,3372.4,3370.9,3.55]
["bitfinex","ETHUSD",1721056854105,0.09681186,3372.4,3371.0,1.03122531]
["bitfinex","ETHUSD",1721056854283,0.25649119,3372.3,3371.1,0.76558694]
["bitfinex","ETHUSD",1721056854488,0.09681186,3372.2,3371.1,0.76558694]
["bitfinex","ETHUSD",1721056859297,0.09681186,3372.2,3370.9,3.0]
["bitfinex","ETHUSD",1721056859506,0.09681186,3372.2,3370.8,2.4569]
["bitfinex","ETHUSD",1721056860717,2.3563,3372.1,3370.6,3.61835605]
["bitfinex","ETHUSD",1721056860919,2.3563,3371.6,3369.8,0.61835605]
["bitfinex","ETHUSD",1721056861234,2.584,3371.7,3369.3,3.20235605]
["bitfinex","ETHUSD",1721056861235,6.3563,3371.5,3369.3,3.20235605]
["bitfinex","ETHUSD",1721056861388,6.3563,3371.5,3369.7,2.584]
["bitfinex","ETHUSD",1721056861587,6.3563,3371.5,3370.2,2.3436]
["bitfinex","ETHUSD",1721056861986,2.3563,3371.5,3370.2,2.3436]
["bitfinex","ETHUSD",1721056863223,2.4536,3372.3,3370.2,2.3436]
["bitfinex","ETHUSD",1721056863524,2.4536,3372.3,3370.3,1.03138813]
["bitfinex","ETHUSD",1721056863726,0.80376,3372.2,3370.4,0.65773442]
["bitfinex","ETHUSD",1721056864031,2.3105,3372.1,3370.4,0.65773442]
["bitfinex","ETHUSD",1721056864395,5.3105,3372.1,3370.4,0.65773442]
["bitfinex","ETHUSD",1721056865238,5.3105,3372.1,3370.5,2.584]
["bitfinex","ETHUSD",1721056865388,2.3105,3372.1,3370.5,3.134]
["bitfinex","ETHUSD",1721056865590,2.4723,3372.5,3371.0,2.4237]
["bitfinex","ETHUSD",1721056866196,2.4723,3372.5,3370.9,2.584]
["bitfinex","ETHUSD",1721056866392,2.4723,3372.5,3370.6,2.80287344]
["bitfinex","ETHUSD",1721056866616,0.24723,3372.4,3370.7,0.58125214]
["bitfinex","ETHUSD",1721056867405,2.4671,3372.3,3370.7,0.58125214]
["bitfinex","ETHUSD",1721056867616,2.4671,3372.3,3370.6,0.37917344]
["bitfinex","ETHUSD",1721056868548,2.9382,3372.2,3370.4,0.51311343]
["bitfinex","ETHUSD",1721056868762,2.9382,3372.2,3370.3,0.51311343]
["bitfinex","ETHUSD",1721056869081,2.9382,3372.2,3370.2,2.4028]
["bitfinex","ETHUSD",1721056869082,3.0,3372.1,3370.4,0.51311343]
["bitfinex","ETHUSD",1721056869295,2.3882,3372.0,3370.4,0.51311343]
["bitfinex","ETHUSD",1721056869568,2.3882,3371.8,3370.1,0.51325265]
["bitfinex","ETHUSD",1721056869783,2.3882,3371.8,3370.2,0.51325265]
["bitfinex","ETHUSD",1721056869989,2.3882,3371.8,3370.0,0.51325265]
["bitfinex","ETHUSD",1721056870625,2.3882,3371.8,3369.9,0.51325265]
["bitfinex","ETHUSD",1721056870827,2.3882,3371.8,3370.0,0.51325265]
["bitfinex","ETHUSD",1721056871050,0.23882,3371.7,3370.1,0.54821526]
["bitfinex","ETHUSD",1721056871366,3.23882,3371.7,3370.1,0.54821526]
["bitfinex","ETHUSD",1721056871781,3.23882,3371.7,3370.1,1.06146791]
["bitfinex","ETHUSD",1721056872068,3.23882,3371.7,3370.1,0.54821526]
["bitfinex","ETHUSD",1721056872231,3.23882,3371.7,3370.1,1.06146791]
["bitfinex","ETHUSD",1721056872433,3.23882,3371.7,3370.1,0.54821526]
["bitfinex","ETHUSD",1721056872434,0.562702,3371.6,3370.1,0.54821526]
["bitfinex","ETHUSD",1721056872832,2.4289,3371.5,3370.1,1.06150052]
["bitfinex","ETHUSD",1721056873030,2.4289,3371.5,3370.1,0.54821526]
["bitfinex","ETHUSD",1721056873232,2.4289,3371.5,3370.0,0.51328526]
["bitfinex","ETHUSD",1721056874063,2.4289,3371.5,3369.8,2.584]
["bitfinex","ETHUSD",1721056874247,2.4289,3371.5,3370.2,2.584]
["bitfinex","ETHUSD",1721056874578,2.4289,3371.5,3370.6,2.584]
["bitfinex","ETHUSD",1721056874795,2.2858,3372.2,3370.6,2.584]
["bitfinex","ETHUSD",1721056875089,2.2858,3372.2,3370.7,0.51328526]
["bitfinex","ETHUSD",1721056875470,2.2858,3372.2,3370.6,2.89372853]
["bitfinex","ETHUSD",1721056875633,2.2858,3372.2,3370.7,3.51315005]
["bitfinex","ETHUSD",1721056875835,2.2858,3372.2,3371.0,2.584]
["bitfinex","ETHUSD",1721056876048,2.2858,3372.2,3371.1,0.98098783]
["bitfinex","ETHUSD",1721056876264,2.495,3373.3,3371.4,5.0357]
["bitfinex","ETHUSD",1721056876462,2.495,3373.3,3371.5,3.51315005]
["bitfinex","ETHUSD",1721056876694,2.495,3373.3,3371.6,0.51315005]
["bitfinex","ETHUSD",1721056876851,2.495,3373.3,3371.7,0.51315005]
["bitfinex","ETHUSD",1721056877058,0.2495,3373.2,3371.8,0.86446506]
["bitfinex","ETHUSD",1721056877254,0.2495,3373.2,3371.8,0.35131501]
["bitfinex","ETHUSD",1721056877696,2.495,3373.3,3371.8,3.44846506]
["bitfinex","ETHUSD",1721056877901,2.495,3373.3,3371.9,3.51315005]
["bitfinex","ETHUSD",1721056878203,2.495,3373.3,3372.0,0.51315005]
["bitfinex","ETHUSD",1721056878367,2.495,3373.3,3371.9,3.0]
["bitfinex","ETHUSD",1721056880080,2.495,3373.3,3371.9,3.51299434]
["bitfinex","ETHUSD",1721056880313,2.4163,3374.0,3372.0,0.48927868]
["bitfinex","ETHUSD",1721056880516,2.4163,3374.0,3372.2,2.584]
["bitfinex","ETHUSD",1721056880654,2.4163,3374.0,3372.3,3.0]
["bitfinex","ETHUSD",1721056883152,2.4163,3374.0,3372.0,0.48927868]
["bitfinex","ETHUSD",1721056883994,0.55,3373.9,3372.0,0.48927868]
["bitfinex","ETHUSD",1721056884194,0.59663,3373.8,3372.1,0.30972853]
["bitfinex","ETHUSD",1721056884780,0.59663,3373.8,3372.2,2.584]
["bitfinex","ETHUSD",1721056885920,2.264,3373.7,3372.2,2.584]
["bitfinex","ETHUSD",1721056887383,2.584,3373.6,3371.8,2.51529111]
["bitfinex","ETHUSD",1721056887633,2.584,3373.6,3371.6,3.40383693]
["bitfinex","ETHUSD",1721056887634,5.3602,3373.5,3371.6,2.4775]
["bitfinex","ETHUSD",1721056888000,5.3602,3373.5,3371.4,2.16410108]
["bitfinex","ETHUSD",1721056888001,2.3742,3373.4,3371.4,2.16410108]
["bitfinex","ETHUSD",1721056888323,2.3742,3373.4,3371.5,3.7451291]
["bitfinex","ETHUSD",1721056888542,2.3742,3373.4,3371.6,1.03102802]
["bitfinex","ETHUSD",1721056888681,0.23742,3373.3,3371.6,1.03102802]
["bitfinex","ETHUSD",1721056889036,3.23742,3373.3,3371.6,3.0]
["bitfinex","ETHUSD",1721056889321,3.23742,3373.3,3371.4,5.16410108]
["bitfinex","ETHUSD",1721056889541,2.268,3373.2,3371.5,1.03107869]
["bitfinex","ETHUSD",1721056889699,2.268,3373.1,3371.4,3.0]
["bitfinex","ETHUSD",1721056890029,2.268,3373.1,3371.0,2.47288006]
["bitfinex","ETHUSD",1721056890030,2.3991,3372.9,3371.0,0.61755795]
["bitfinex","ETHUSD",1721056890245,2.3991,3372.9,3370.9,2.584]
["bitfinex","ETHUSD",1721056890385,2.3991,3372.8,3370.9,2.584]
["bitfinex","ETHUSD",1721056890804,5.3991,3372.8,3371.0,1.03128345]
["bitfinex","ETHUSD",1721056891216,2.3991,3372.8,3371.0,1.03128345]
["bitfinex","ETHUSD",1721056891420,2.3154,3372.6,3371.0,1.03128345]
["bitfinex","ETHUSD",1721056891622,2.3154,3372.5,3370.5,5.054]
["bitfinex","ETHUSD",1721056891829,2.8654,3372.5,3370.6,1.03136595]
["bitfinex","ETHUSD",1721056891981,3.0,3372.4,3370.6,1.03136595]
["bitfinex","ETHUSD",1721056892187,0.88654,3372.3,3370.7,0.7749467]
["bitfinex","ETHUSD",1721056892993,2.4269,3372.2,3370.7,0.7749467]
["bitfinex","ETHUSD",1721056893321,5.4269,3372.2,3370.7,0.7749467]
["bitfinex","ETHUSD",1721056893935,5.4269,3372.2,3370.7,0.7599467]
["bitfinex","ETHUSD",1721056896631,3.0,3372.2,3370.7,0.7599467]
["bitfinex","ETHUSD",1721056896811,3.0,3372.2,3370.1,4.9881]
["bitfinex","ETHUSD",1721056896812,2.3707,3372.1,3370.1,4.9881]
["bitfinex","ETHUSD",1721056897015,2.3707,3372.1,3370.2,4.03146885]
["bitfinex","ETHUSD",1721056897257,2.3707,3372.1,3370.2,3.0]
["bitfinex","ETHUSD",1721056897820,2.9207,3372.0,3370.2,3.0]
["bitfinex","ETHUSD",1721056898002,2.9207,3372.0,3370.2,3.5584]
["bitfinex","ETHUSD",1721056898003,2.3707,3371.8,3370.2,3.5584]
["bitfinex","ETHUSD",1721056899458,2.3707,3371.8,3369.7,3.0]
["bitfinex","ETHUSD",1721056899674,2.3707,3371.8,3369.6,3.0]
["bitfinex","ETHUSD",1721056899872,6.17607,3371.9,3369.6,3.0]
["bitfinex","ETHUSD",1721056899873,0.55,3371.7,3369.6,3.0]
["bitfinex","ETHUSD",1721056900070,2.584,3371.5,3369.6,3.0]
["bitfinex","ETHUSD",1721056900222,2.3835,3371.3,3369.7,0.3]
["bitfinex","ETHUSD",1721056900554,2.3835,3371.3,3369.2,3.6186262]
["bitfinex","ETHUSD",1721056900715,2.3835,3371.3,3369.3,1.03172975]
["bitfinex","ETHUSD",1721056901860,2.3835,3371.3,3369.4,0.55]
["bitfinex","ETHUSD",1721056902227,2.3835,3371.3,3369.3,0.55]
["bitfinex","ETHUSD",1721056902845,2.3835,3371.3,3369.2,3.0]
["bitfinex","ETHUSD",1721056903045,0.551925,3371.2,3369.3,2.53914756]
["bitfinex","ETHUSD",1721056903363,0.551925,3371.2,3369.4,3.61573101]
["bitfinex","ETHUSD",1721056903551,0.551925,3371.2,3369.5,3.0]
["bitfinex","ETHUSD",1721056903760,2.3835,3371.3,3369.5,3.0]
["bitfinex","ETHUSD",1721056904123,2.3241,3371.2,3369.5,3.0]
["bitfinex","ETHUSD",1721056904354,2.3241,3371.2,3369.3,1.50741655]
["bitfinex","ETHUSD",1721056906161,2.3241,3371.2,3369.3,0.95741655]
["bitfinex","ETHUSD",1721056906366,2.3532,3371.0,3369.0,2.584]
["bitfinex","ETHUSD",1721056906675,2.3532,3371.0,3369.1,1.58178481]
["bitfinex","ETHUSD",1721056906855,2.3532,3371.0,3369.1,0.55]
["bitfinex","ETHUSD",1721056907568,2.3532,3371.0,3369.4,2.584]
["bitfinex","ETHUSD",1721056908849,2.3532,3371.0,3369.4,4.9251]
["bitfinex","ETHUSD",1721056909048,2.3532,3371.0,3369.9,2.584]
["bitfinex","ETHUSD",1721056914659,2.3532,3371.0,3370.0,0.55]
["bitfinex","ETHUSD",1721056915570,2.3532,3371.0,3369.5,6.07651]
["bitfinex","ETHUSD",1721056915872,2.3532,3371.0,3369.6,0.55]
["bitfinex","ETHUSD",1721056916793,2.3532,3371.0,3369.5,0.49251]
["bitfinex","ETHUSD",1721056916946,2.584,3371.5,3369.1,3.09735097]
["bitfinex","ETHUSD",1721056916947,2.3659,3370.8,3369.1,2.584]
["bitfinex","ETHUSD",1721056918040,2.3659,3370.8,3369.1,3.09735097]
["bitfinex","ETHUSD",1721056918484,2.3659,3370.8,3369.2,0.51335097]
["bitfinex","ETHUSD",1721056919009,2.3659,3370.8,3369.3,0.55]
["bitfinex","ETHUSD",1721056919173,2.3659,3370.8,3369.2,1.0634005]
["bitfinex","ETHUSD",1721056919378,3.366022,3370.8,3369.3,0.64074005]
["bitfinex","ETHUSD",1721056919560,2.3532,3370.7,3369.4,0.55]
["bitfinex","ETHUSD",1721056920014,2.3532,3370.7,3369.4,1.0634005]
["bitfinex","ETHUSD",1721056920855,2.3532,3370.7,3369.4,0.55]
["bitfinex","ETHUSD",1721056921207,2.3209,3370.5,3369.2,0.5134005]
["bitfinex","ETHUSD",1721056921424,2.3209,3370.5,3369.3,0.55]
["bitfinex","ETHUSD",1721056921712,2.3209,3370.5,3369.2,1.06343804]
["bitfinex","ETHUSD",1721056922004,2.3209,3370.5,3369.2,0.55]
["bitfinex","ETHUSD",1721056922391,2.3209,3370.5,3369.1,1.06344889]
["bitfinex","ETHUSD",1721056922589,0.53209,3370.4,3369.2,0.89579378]
["bitfinex","ETHUSD",1721056922777,0.53209,3370.4,3369.3,0.55]
["bitfinex","ETHUSD",1721056923610,2.2536,3370.3,3369.1,0.51346112]
["bitfinex","ETHUSD",1721056923813,2.2536,3370.3,3369.2,0.55]
["bitfinex","ETHUSD",1721056924015,2.2536,3370.3,3368.9,0.51347642]
["bitfinex","ETHUSD",1721056924242,0.53209,3370.4,3368.8,0.51347642]
["bitfinex","ETHUSD",1721056924243,2.532169,3370.2,3368.8,0.51347642]
["bitfinex","ETHUSD",1721056924531,2.532169,3370.2,3368.0,2.584]
["bitfinex","ETHUSD",1721056924682,2.532169,3370.2,3368.1,4.54555229]
["bitfinex","ETHUSD",1721056924879,2.532169,3370.2,3368.2,0.51351263]
["bitfinex","ETHUSD",1721056925108,2.7879259,3370.1,3368.3,1.12326389]
["bitfinex","ETHUSD",1721056925297,2.7879259,3370.1,3368.4,0.51351263]
["bitfinex","ETHUSD",1721056925625,2.7879259,3370.1,3368.3,0.60975126]
["bitfinex","ETHUSD",1721056925626,2.7879259,3370.1,3368.5,0.51351263]
["bitfinex","ETHUSD",1721056925809,2.7879259,3370.1,3368.6,0.51351263]
["bitfinex","ETHUSD",1721056925983,2.7879259,3370.1,3368.7,0.51351263]
["bitfinex","ETHUSD",1721056926178,2.3661,3369.9,3368.3,0.60975126]
["bitfinex","ETHUSD",1721056926381,2.3661,3369.9,3368.4,1.06351569]
["bitfinex","ETHUSD",1721056926676,2.3661,3369.9,3368.5,0.51351569]
["bitfinex","ETHUSD",1721056926880,2.3661,3369.9,3368.6,1.06351569]
["bitfinex","ETHUSD",1721056927104,2.3661,3369.9,3368.7,0.51351569]
["bitfinex","ETHUSD",1721056927309,0.26727495,3369.8,3368.8,1.06351569]
["bitfinex","ETHUSD",1721056927513,0.26727495,3369.8,3368.4,0.55]
["bitfinex","ETHUSD",1721056927514,0.26727495,3369.8,3368.5,0.51351569]
["bitfinex","ETHUSD",1721056927817,0.26727495,3369.8,3368.4,0.55]
["bitfinex","ETHUSD",1721056927818,0.26727495,3369.8,3368.6,0.55]
["bitfinex","ETHUSD",1721056927983,2.3661,3369.9,3368.7,0.3684]
["bitfinex","ETHUSD",1721056928179,2.3661,3369.9,3368.8,0.55]
["bitfinex","ETHUSD",1721056928427,2.3661,3369.9,3368.8,1.06350732]
["bitfinex","ETHUSD",1721056929202,2.3661,3369.9,3368.9,0.51350732]
["bitfinex","ETHUSD",1721056929396,2.3661,3369.9,3369.0,0.55]
["bitfinex","ETHUSD",1721056929603,2.60271,3369.9,3369.0,0.55]
["bitfinex","ETHUSD",1721056929798,2.60271,3369.9,3368.9,0.55]
["bitfinex","ETHUSD",1721056930209,2.60271,3369.9,3368.8,0.51350732]
["bitfinex","ETHUSD",1721056930422,2.60271,3369.9,3368.6,0.51350732]
["bitfinex","ETHUSD",1721056930719,2.60271,3369.9,3368.7,0.55]
["bitfinex","ETHUSD",1721056930925,2.3875,3369.7,3368.4,0.55]
["bitfinex","ETHUSD",1721056931088,2.3875,3369.7,3368.5,0.51353088]
["bitfinex","ETHUSD",1721056931288,2.3875,3369.7,3368.6,1.06353088]
["bitfinex","ETHUSD",1721056931600,2.3875,3369.7,3368.7,0.55]
["bitfinex","ETHUSD",1721056931789,2.3875,3369.7,3368.5,0.51353088]
["bitfinex","ETHUSD",1721056931983,0.23875,3369.6,3368.6,0.55]
["bitfinex","ETHUSD",1721056932388,0.23875,3369.6,3368.5,0.55]
["bitfinex","ETHUSD",1721056932589,0.23875,3369.6,3368.3,0.60975126]
["bitfinex","ETHUSD",1721056932590,0.23875,3369.6,3368.4,0.55]
["bitfinex","ETHUSD",1721056932903,2.3017,3369.5,3368.4,0.55]
["bitfinex","ETHUSD",1721056933294,2.3017,3369.5,3368.2,0.55]
["bitfinex","ETHUSD",1721056933488,3.0,3370.1,3368.1,1.0635669]
["bitfinex","ETHUSD",1721056933489,2.2533,3369.3,3368.1,1.0635669]
["bitfinex","ETHUSD",1721056933695,2.2533,3369.3,3368.1,0.55]
["bitfinex","ETHUSD",1721056933938,2.2533,3369.3,3368.2,1.03219582]
["bitfinex","ETHUSD",1721056934234,2.2533,3369.3,3368.1,1.0635669]
["bitfinex","ETHUSD",1721056934235,2.2533,3369.3,3368.6,2.584]
["bitfinex","ETHUSD",1721056934403,2.2533,3369.3,3368.4,2.06187694]
["bitfinex","ETHUSD",1721056934602,2.2533,3369.3,3368.7,0.55]
["bitfinex","ETHUSD",1721056934997,2.2533,3369.3,3368.5,0.6188849]
["bitfinex","ETHUSD",1721056934998,2.2533,3369.3,3368.6,0.55]
["bitfinex","ETHUSD",1721056936097,2.2533,3369.3,3368.4,0.55]
["bitfinex","ETHUSD",1721056936297,2.2533,3369.3,3368.5,1.0321059]
["bitfinex","ETHUSD",1721056936496,2.2533,3369.3,3368.5,1.54815848]
["bitfinex","ETHUSD",1721056936801,2.47863,3369.3,3368.6,0.55]
["bitfinex","ETHUSD",1721056936998,2.47863,3369.3,3368.4,3.55]
["bitfinex","ETHUSD",1721056937217,2.47863,3369.3,3368.4,0.55]
["bitfinex","ETHUSD",1721056937649,2.47863,3369.3,3368.2,0.55]
["bitfinex","ETHUSD",1721056937940,2.47863,3369.3,3368.0,0.61919413]
["bitfinex","ETHUSD",1721056937941,2.47863,3369.3,3368.1,0.55]
["bitfinex","ETHUSD",1721056938251,2.584363,3369.2,3368.0,0.55]
["bitfinex","ETHUSD",1721056938397,2.584363,3369.2,3368.1,1.03225611]
["bitfinex","ETHUSD",1721056938601,2.584363,3369.2,3368.2,0.55]
["bitfinex","ETHUSD",1721056938821,2.584363,3369.2,3368.0,0.55]
["bitfinex","ETHUSD",1721056939103,2.584363,3369.2,3367.9,4.54841703]
["bitfinex","ETHUSD",1721056939426,2.584363,3369.2,3368.0,3.38676891]
["bitfinex","ETHUSD",1721056939623,2.584363,3369.2,3368.1,4.03229045]
["bitfinex","ETHUSD",1721056939830,2.584363,3369.2,3368.0,0.80608227]
["bitfinex","ETHUSD",1721056940012,2.3365,3369.2,3368.1,2.58059432]
["bitfinex","ETHUSD",1721056940225,2.3365,3369.2,3368.2,8.1644343]
["bitfinex","ETHUSD",1721056940528,2.3365,3369.2,3368.3,3.1304343]
["bitfinex","ETHUSD",1721056940705,2.3365,3369.2,3368.4,1.03217372]
["bitfinex","ETHUSD",1721056940900,2.3365,3369.2,3368.5,0.5]
["bitfinex","ETHUSD",1721056941638,2.3062,3369.6,3368.6,5.16419904]
["bitfinex","ETHUSD",1721056941844,3.0,3370.2,3368.7,2.58019904]
["bitfinex","ETHUSD",1721056941845,2.316,3370.2,3368.7,2.58019904]
["bitfinex","ETHUSD",1721056942050,2.316,3370.2,3368.8,6.19939317]
["bitfinex","ETHUSD",1721056942247,2.316,3370.2,3369.0,2.584]
["bitfinex","ETHUSD",1721056942541,2.316,3370.2,3369.1,1.91034698]
["bitfinex","ETHUSD",1721056942728,2.316,3370.2,3369.1,0.87833932]
["bitfinex","ETHUSD",1721056943245,2.316,3370.2,3368.8,3.0]
["bitfinex","ETHUSD",1721056943537,2.316,3370.2,3368.7,1.54800074]
["bitfinex","ETHUSD",1721056943538,2.316,3370.2,3368.9,0.55]
["bitfinex","ETHUSD",1721056943951,2.316,3370.2,3368.7,0.55]
["bitfinex","ETHUSD",1721056944175,2.316,3370.2,3368.5,5.06164236]
["bitfinex","ETHUSD",1721056944176,2.316,3370.2,3368.6,2.09811978]
["bitfinex","ETHUSD",1721056944670,2.316,3370.2,3368.6,0.55]
["bitfinex","ETHUSD",1721056944839,2.2753,3370.0,3368.6,0.55]
["bitfinex","ETHUSD",1721056945039,2.2753,3370.0,3368.5,0.55]
["bitfinex","ETHUSD",1721056945553,2.2753,3370.0,3368.5,1.0635535]
["bitfinex","ETHUSD",1721056945741,2.2753,3370.0,3368.5,0.55]
["bitfinex","ETHUSD",1721056945952,2.2753,3370.0,3368.3,1.54816997]
["bitfinex","ETHUSD",1721056946125,2.55183,3369.9,3368.3,1.08160715]
["bitfinex","ETHUSD",1721056946369,2.55183,3369.9,3367.9,0.61919413]
["bitfinex","ETHUSD",1721056946666,2.2753,3369.7,3368.0,3.09404908]
["bitfinex","ETHUSD",1721056946826,2.2753,3369.7,3368.1,0.51358327]
["bitfinex","ETHUSD",1721056947026,2.2753,3369.7,3367.9,1.54827301]
["bitfinex","ETHUSD",1721056947256,2.2753,3369.5,3368.0,2.05191851]
["bitfinex","ETHUSD",1721056947473,2.2753,3369.5,3368.1,0.51361258]
["bitfinex","ETHUSD",1721056947857,2.2753,3369.5,3368.2,0.51359324]
["bitfinex","ETHUSD",1721056948036,2.2753,3369.5,3368.1,0.51359324]
["bitfinex","ETHUSD",1721056948239,2.2753,3369.5,3368.2,1.06360687]
["bitfinex","ETHUSD",1721056948434,2.8583483,3369.5,3368.3,0.67057406]
["bitfinex","ETHUSD",1721056948635,2.2753,3369.5,3368.4,0.51360687]
["bitfinex","ETHUSD",1721056948837,2.2753,3369.5,3368.5,0.51360687]
["bitfinex","ETHUSD",1721056949061,2.2753,3369.5,3368.4,0.51360687]
["bitfinex","ETHUSD",1721056949238,2.2753,3369.5,3368.5,0.51355316]
["bitfinex","ETHUSD",1721056949439,2.2753,3369.5,3368.6,0.55]
["bitfinex","ETHUSD",1721056949663,2.80283,3369.5,3368.6,0.55]
["bitfinex","ETHUSD",1721056950163,2.80283,3369.5,3368.4,0.51356954]
["bitfinex","ETHUSD",1721056950368,2.4953,3369.3,3367.7,0.30918294]
["bitfinex","ETHUSD",1721056950570,2.4953,3369.3,3367.1,1.048276]
["bitfinex","ETHUSD",1721056950571,2.4953,3368.9,3367.3,0.51372663]
["bitfinex","ETHUSD",1721056950861,2.4953,3368.9,3367.1,0.1194848]
["bitfinex","ETHUSD",1721056951063,2.4783,3368.7,3367.2,0.51374464]
["bitfinex","ETHUSD",1721056951362,2.4783,3368.7,3367.3,0.51374464]
["bitfinex","ETHUSD",1721056951574,2.4783,3368.7,3367.1,0.1194848]
["bitfinex","ETHUSD",1721056951575,5.4783,3368.7,3367.1,0.1194848]
["bitfinex","ETHUSD",1721056951757,5.4783,3368.7,3367.4,0.51372938]
["bitfinex","ETHUSD",1721056951938,5.4783,3368.7,3367.1,0.1194848]
["bitfinex","ETHUSD",1721056952263,0.598623,3368.6,3367.2,0.87692338]
["bitfinex","ETHUSD",1721056952583,0.598623,3368.6,3367.3,0.51373239]
["bitfinex","ETHUSD",1721056953068,0.598623,3368.6,3367.4,0.51373239]
["bitfinex","ETHUSD",1721056953267,0.598623,3368.6,3367.5,0.55]
["bitfinex","ETHUSD",1721056953565,0.598623,3368.6,3367.6,0.51365547]
["bitfinex","ETHUSD",1721056953768,2.4783,3368.7,3367.7,1.37342102]
["bitfinex","ETHUSD",1721056954128,2.4783,3368.7,3367.7,0.55]
["bitfinex","ETHUSD",1721056954453,2.4783,3368.7,3367.4,1.06367482]
["bitfinex","ETHUSD",1721056954658,2.4783,3368.7,3367.5,0.51367482]
["bitfinex","ETHUSD",1721056954870,2.4783,3368.7,3367.6,0.55]
["bitfinex","ETHUSD",1721056955117,2.4783,3368.7,3367.7,0.5136749]
["bitfinex","ETHUSD",1721056955243,2.72613,3368.7,3367.5,0.5136749]
["bitfinex","ETHUSD",1721056955567,2.72613,3368.7,3367.6,1.0636749]
["bitfinex","ETHUSD",1721056955735,2.72613,3368.7,3367.6,0.55]
["bitfinex","ETHUSD",1721056955933,2.72613,3368.7,3367.4,1.06367626]
["bitfinex","ETHUSD",1721056956283,2.4783,3368.7,3367.5,0.51367626]
["bitfinex","ETHUSD",1721056956433,2.4783,3368.7,3367.6,1.06367626]
["bitfinex","ETHUSD",1721056956632,2.4783,3368.7,3367.6,0.55]
["bitfinex","ETHUSD",1721056956939,2.4783,3368.7,3367.4,1.06367626]
["bitfinex","ETHUSD",1721056957155,2.4783,3368.7,3367.5,0.51367626]
["bitfinex","ETHUSD",1721056957356,0.24783,3368.6,3367.6,0.55]
["bitfinex","ETHUSD",1721056958872,2.4783,3368.7,3367.6,0.55]
["bitfinex","ETHUSD",1721056959044,2.4783,3368.7,3367.6,1.06366814]
["bitfinex","ETHUSD",1721056959246,2.4783,3368.7,3367.6,0.55]
["bitfinex","ETHUSD",1721056959670,2.4783,3368.7,3367.6,1.06366618]
["bitfinex","ETHUSD",1721056960033,2.4783,3368.7,3367.7,1.54593645]
["bitfinex","ETHUSD",1721056960236,2.4783,3368.7,3367.6,0.55]
["bitfinex","ETHUSD",1721056960237,2.4783,3368.7,3367.8,1.81049274]
["bitfinex","ETHUSD",1721056960575,2.4783,3368.7,3367.9,1.06366618]
["bitfinex","ETHUSD",1721056961132,2.4783,3368.7,3367.9,0.55]
["bitfinex","ETHUSD",1721056961340,2.4783,3368.7,3367.9,1.06362956]
["bitfinex","ETHUSD",1721056961536,2.4783,3368.7,3367.9,0.55]
["bitfinex","ETHUSD",1721056961762,2.4783,3368.7,3367.9,1.13453554]
["bitfinex","ETHUSD",1721056963460,2.4783,3368.7,3368.0,1.54583885]
["bitfinex","ETHUSD",1721056963651,2.4783,3368.7,3367.9,1.64814436]
["bitfinex","ETHUSD",1721056963990,2.4783,3368.7,3367.9,1.13453554]
["bitfinex","ETHUSD",1721056964891,2.4783,3368.7,3367.9,1.64816832]
["bitfinex","ETHUSD",1721056965193,1.55088352,3370.0,3367.9,1.64816832]
["bitfinex","ETHUSD",1721056965194,2.4468,3369.2,3368.3,2.584]
["bitfinex","ETHUSD",1721056965481,0.2973,3370.9,3368.7,2.584]
["bitfinex","ETHUSD",1721056965482,2.4468,3370.3,3368.7,2.584]
["bitfinex","ETHUSD",1721056965682,2.4468,3370.3,3369.1,2.584]
["bitfinex","ETHUSD",1721056965988,2.4468,3370.3,3369.2,3.96433684]
["bitfinex","ETHUSD",1721056966280,2.4468,3370.3,3369.3,1.54571494]
["bitfinex","ETHUSD",1721056966585,2.4468,3370.3,3369.4,3.6433643]
["bitfinex","ETHUSD",1721056966779,2.4468,3370.3,3369.5,1.03210932]
["bitfinex","ETHUSD",1721056967101,2.4468,3370.3,3369.6,0.55]
["bitfinex","ETHUSD",1721056967681,2.4468,3370.3,3369.5,0.55]
["bitfinex","ETHUSD",1721056968948,2.4468,3370.3,3369.4,0.55]
["bitfinex","ETHUSD",1721056969154,2.4468,3370.3,3369.5,0.40857401]
["bitfinex","ETHUSD",1721056969354,2.4468,3370.3,3369.4,0.55]
["bitfinex","ETHUSD",1721056969355,2.4468,3370.3,3369.6,0.55]
["bitfinex","ETHUSD",1721056969575,2.4468,3370.3,3369.4,3.55]
["bitfinex","ETHUSD",1721056969750,2.4468,3370.3,3369.4,0.55]
["bitfinex","ETHUSD",1721056969951,2.4468,3370.3,3369.3,0.55]
["bitfinex","ETHUSD",1721056970259,2.4468,3370.3,3369.4,1.03177214]
["bitfinex","ETHUSD",1721056970461,2.4468,3370.3,3369.5,1.25689495]
["bitfinex","ETHUSD",1721056972261,2.4683,3370.8,3369.5,1.25689495]
["bitfinex","ETHUSD",1721056972487,1.56580268,3371.6,3369.9,2.584]
["bitfinex","ETHUSD",1721056972488,2.4683,3371.5,3369.9,2.584]
["bitfinex","ETHUSD",1721056972649,2.4683,3371.5,3370.0,3.55]
["bitfinex","ETHUSD",1721056972857,2.4683,3371.5,3370.4,2.584]
["bitfinex","ETHUSD",1721056973061,2.4683,3371.5,3370.5,0.8084]
["bitfinex","ETHUSD",1721056973282,0.0143,3371.6,3370.5,0.8084]
["bitfinex","ETHUSD",1721056973489,0.0143,3371.6,3370.5,3.8084]
["bitfinex","ETHUSD",1721056975000,2.2539,3371.5,3369.9,3.0]
["bitfinex","ETHUSD",1721056975209,2.2539,3371.5,3369.7,0.61913987]
["bitfinex","ETHUSD",1721056975210,2.2539,3371.5,3370.0,0.55]
["bitfinex","ETHUSD",1721056975407,2.2539,3371.5,3369.8,0.55]
["bitfinex","ETHUSD",1721056975616,2.2539,3371.5,3369.6,2.584]
["bitfinex","ETHUSD",1721056977006,2.2539,3371.5,3370.0,2.584]
["bitfinex","ETHUSD",1721056977202,2.2539,3371.5,3370.1,0.8084]
["bitfinex","ETHUSD",1721056977203,2.48072,3371.5,3370.1,0.8084]
["bitfinex","ETHUSD",1721056977395,2.48072,3371.5,3370.1,0.55]
["bitfinex","ETHUSD",1721056977568,2.2891,3371.0,3369.0,0.61913987]
["bitfinex","ETHUSD",1721056977768,2.2891,3371.0,3368.9,0.92870981]
["bitfinex","ETHUSD",1721056977769,2.2891,3371.0,3368.6,2.584]
["bitfinex","ETHUSD",1721056978019,2.2891,3371.0,3368.2,3.09386054]
["bitfinex","ETHUSD",1721056978020,2.2891,3370.6,3368.2,3.51210769]
["bitfinex","ETHUSD",1721056978301,2.2891,3370.6,3368.7,2.584]
["bitfinex","ETHUSD",1721056978500,0.22891,3370.5,3368.8,0.2584]
["bitfinex","ETHUSD",1721056979209,0.22891,3370.5,3369.1,2.584]
["bitfinex","ETHUSD",1721056979413,2.2891,3370.6,3369.1,2.584]
["bitfinex","ETHUSD",1721056979414,2.2891,3370.6,3369.2,3.0]
["bitfinex","ETHUSD",1721056979616,2.2891,3370.6,3369.2,3.55]
["bitfinex","ETHUSD",1721056980523,2.2891,3370.6,3369.3,3.0]
["bitfinex","ETHUSD",1721056980878,2.2891,3370.6,3369.4,0.55]
["bitfinex","ETHUSD",1721056981077,2.2891,3370.6,3368.8,3.0]
["bitfinex","ETHUSD",1721056981309,0.525582,3370.5,3368.8,3.6453]
["bitfinex","ETHUSD",1721056981683,2.2891,3370.6,3368.8,3.6453]
["bitfinex","ETHUSD",1721056982428,2.2891,3370.6,3368.5,0.30900216]
["bitfinex","ETHUSD",1721056982429,5.25599,3370.6,3368.9,0.55]
["bitfinex","ETHUSD",1721056982605,5.25599,3370.6,3368.6,0.55]
["bitfinex","ETHUSD",1721056982606,2.96702,3370.4,3368.6,0.55]
["bitfinex","ETHUSD",1721056982810,3.0,3370.3,3368.6,0.55]
["bitfinex","ETHUSD",1721056983121,2.4312,3370.2,3368.5,0.30900216]
["bitfinex","ETHUSD",1721056983287,2.96736,3370.0,3368.5,0.30900216]
["bitfinex","ETHUSD",1721056983487,2.4312,3370.2,3368.2,3.453]
["bitfinex","ETHUSD",1721056983488,2.96763,3369.7,3368.2,3.453]
["bitfinex","ETHUSD",1721056983987,2.96771,3369.6,3367.7,3.453]
["bitfinex","ETHUSD",1721056984186,2.96771,3369.6,3368.2,0.30901181]
["bitfinex","ETHUSD",1721056984187,2.96789,3369.4,3368.2,0.30901181]
["bitfinex","ETHUSD",1721056984414,2.96806,3369.2,3367.4,2.77]
["bitfinex","ETHUSD",1721056985123,2.96806,3369.2,3367.7,0.30901449]
["bitfinex","ETHUSD",1721056985322,0.593596,3369.1,3367.7,0.30901449]
["bitfinex","ETHUSD",1721056986524,2.96825,3369.0,3367.7,0.30901449]
["bitfinex","ETHUSD",1721056986728,2.96825,3369.0,3367.5,3.0]
["bitfinex","ETHUSD",1721056987091,2.96825,3369.0,3367.5,3.30902243]
["bitfinex","ETHUSD",1721056987310,2.96825,3369.0,3367.5,0.30902243]
["bitfinex","ETHUSD",1721056987642,0.6529906,3368.9,3367.6,0.30790224]
["bitfinex","ETHUSD",1721056988135,2.96834,3368.9,3367.6,0.30790224]
["bitfinex","ETHUSD",1721056988431,2.96809,3369.2,3367.7,0.55]
["bitfinex","ETHUSD",1721056988636,2.96828,3369.0,3367.7,0.55]
["bitfinex","ETHUSD",1721056989006,3.0,3369.4,3367.4,3.07903292]
["bitfinex","ETHUSD",1721056989007,2.96856,3368.7,3367.4,3.07903292]
["bitfinex","ETHUSD",1721056989327,2.3881,3368.8,3366.2,2.06156659]
["bitfinex","ETHUSD",1721056989328,2.3881,3368.8,3366.7,3.453]
["bitfinex","ETHUSD",1721056989528,0.23881,3368.7,3367.2,0.25809848]
["bitfinex","ETHUSD",1721056990320,0.23881,3368.7,3367.2,0.56715525]
["bitfinex","ETHUSD",1721056990624,0.23881,3368.7,3367.3,0.55]
["bitfinex","ETHUSD",1721056992326,6.09684,3369.5,3367.3,0.55]
["bitfinex","ETHUSD",1721056992327,2.96768,3369.7,3367.5,3.453]
["bitfinex","ETHUSD",1721056992530,2.4208,3369.8,3368.0,3.453]
["bitfinex","ETHUSD",1721056992692,2.4208,3369.8,3368.1,3.55]
["bitfinex","ETHUSD",1721056992889,0.8895516,3369.7,3368.2,0.7003]
["bitfinex","ETHUSD",1721056993114,0.8895516,3369.7,3368.3,0.55]
["bitfinex","ETHUSD",1721056993707,2.96712,3370.3,3368.3,0.55]
["bitfinex","ETHUSD",1721056993708,2.96736,3370.0,3368.3,0.55]
["bitfinex","ETHUSD",1721056993915,5.40534,3370.2,3368.3,0.55]
["bitfinex","ETHUSD",1721056994109,2.4381,3370.2,3368.3,0.55]
["bitfinex","ETHUSD",1721056994497,5.40533,3370.2,3368.3,0.55]
["bitfinex","ETHUSD",1721056994702,2.4971,3371.2,3368.5,5.7166]
["bitfinex","ETHUSD",1721056994897,2.96663,3370.9,3368.6,3.55]
["bitfinex","ETHUSD",1721056995237,2.96648,3371.0,3368.6,3.55]
["bitfinex","ETHUSD",1721056995595,5.4634,3371.2,3368.6,3.55]
["bitfinex","ETHUSD",1721056995596,2.96657,3370.9,3368.6,3.55]
["bitfinex","ETHUSD",1721056996228,3.0,3370.8,3368.6,3.55]
["bitfinex","ETHUSD",1721056996419,0.596657,3370.7,3368.7,0.42783]
["bitfinex","ETHUSD",1721056996745,0.596657,3370.7,3368.8,0.55]
["bitfinex","ETHUSD",1721056997339,5.4634,3371.2,3368.8,0.55]
["bitfinex","ETHUSD",1721056997340,2.4971,3371.2,3369.1,2.4161]
["bitfinex","ETHUSD",1721056997540,2.4971,3371.2,3369.2,0.55]
["bitfinex","ETHUSD",1721056997710,2.4971,3371.2,3369.2,3.55]
["bitfinex","ETHUSD",1721057000640,5.4634,3371.2,3369.2,3.55]
["bitfinex","ETHUSD",1721057000935,4.142959,3371.1,3369.2,4.2503]
["bitfinex","ETHUSD",1721057001465,3.0,3371.1,3369.5,3.453]
["bitfinex","ETHUSD",1721057001640,1.0,3371.5,3369.6,0.55]
["bitfinex","ETHUSD",1721057002440,2.96616,3371.4,3369.6,0.55]
["bitfinex","ETHUSD",1721057002604,3.0,3371.3,3369.4,3.55]
["bitfinex","ETHUSD",1721057003528,3.0,3371.3,3369.3,2.454]
["bitfinex","ETHUSD",1721057003529,2.96647,3371.0,3369.3,2.454]
["bitfinex","ETHUSD",1721057003849,0.523107,3370.9,3369.3,2.454]
["bitfinex","ETHUSD",1721057004135,3.523107,3370.9,3369.3,2.454]
["bitfinex","ETHUSD",1721057004305,0.523107,3370.9,3369.3,2.454]
["bitfinex","ETHUSD",1721057006550,0.523107,3370.9,3369.4,0.55]
["bitfinex","ETHUSD",1721057008031,0.523107,3370.9,3369.4,3.55]
["bitfinex","ETHUSD",1721057008276,0.523107,3370.9,3369.5,0.6004]
["bitfinex","ETHUSD",1721057008610,3.0,3371.4,3369.5,0.6004]
["bitfinex","ETHUSD",1721057008817,5.96613,3371.4,3369.5,0.6004]
["bitfinex","ETHUSD",1721057009346,2.96622,3371.3,3369.5,0.6004]
["bitfinex","ETHUSD",1721057009667,3.0,3371.2,3369.5,0.6004]
["bitfinex","ETHUSD",1721057009831,3.0,3371.2,3369.4,3.55]
["bitfinex","ETHUSD",1721057010956,3.0,3371.2,3369.4,6.139]
["bitfinex","ETHUSD",1721057011133,1.0,3371.5,3369.4,6.139]
["bitfinex","ETHUSD",1721057011134,4.0,3371.5,3369.4,6.139]
["bitfinex","ETHUSD",1721057011449,2.96621,3371.3,3369.4,6.139]
["bitfinex","ETHUSD",1721057011655,2.96621,3371.3,3369.4,3.55]
["bitfinex","ETHUSD",1721057011656,3.696621,3371.2,3369.4,3.55]
["bitfinex","ETHUSD",1721057012427,3.696621,3371.2,3369.5,2.392]
["bitfinex","ETHUSD",1721057012624,0.696621,3371.2,3369.5,5.392]
["bitfinex","ETHUSD",1721057013358,6.662941,3371.2,3369.5,2.392]
["bitfinex","ETHUSD",1721057013535,3.51646,3371.1,3369.5,2.392]
["bitfinex","ETHUSD",1721057013737,4.0179401,3371.0,3369.5,2.392]
["bitfinex","ETHUSD",1721057013969,1.0179401,3371.0,3369.5,2.392]
["bitfinex","ETHUSD",1721057014646,3.696621,3371.2,3369.6,0.0593456]
["bitfinex","ETHUSD",1721057014962,3.696621,3371.2,3369.5,2.392]
["bitfinex","ETHUSD",1721057014963,0.696621,3371.2,3369.7,0.05934383]
["bitfinex","ETHUSD",1721057015129,3.0,3371.1,3369.7,0.05934383]
["bitfinex","ETHUSD",1721057015324,0.696621,3371.2,3369.1,3.0]
["bitfinex","ETHUSD",1721057015325,0.696621,3371.2,3369.8,2.589]
["bitfinex","ETHUSD",1721057015640,1.0,3371.5,3369.9,5.4765]
["bitfinex","ETHUSD",1721057016354,1.0,3371.5,3369.9,2.4765]
["bitfinex","ETHUSD",1721057019843,1.0,3371.5,3370.1,2.4036]
["bitfinex","ETHUSD",1721057020181,1.0,3371.5,3370.3,2.4036]
["bitfinex","ETHUSD",1721057021174,1.0,3371.5,3369.5,3.61920947]
["bitfinex","ETHUSD",1721057021175,3.96605,3371.5,3369.5,3.0]
["bitfinex","ETHUSD",1721057021376,3.96605,3371.5,3369.8,2.4036]
["bitfinex","ETHUSD",1721057021377,2.4933,3371.3,3369.8,2.4036]
["bitfinex","ETHUSD",1721057021795,2.96639,3371.1,3369.8,2.4036]
["bitfinex","ETHUSD",1721057021956,3.0,3371.0,3369.8,2.4036]
["bitfinex","ETHUSD",1721057022282,8.55549,3371.0,3369.8,2.4036]
["bitfinex","ETHUSD",1721057023157,2.96656,3370.9,3369.8,2.4036]
["bitfinex","ETHUSD",1721057023482,3.855556,3370.8,3369.8,2.4036]
["bitfinex","ETHUSD",1721057024988,3.0,3370.7,3369.8,2.4036]
["bitfinex","ETHUSD",1721057025199,3.0,3371.1,3369.8,2.4036]
["bitfinex","ETHUSD",1721057027486,5.4933,3371.3,3369.8,2.4036]
["bitfinex","ETHUSD",1721057028073,0.398035,3371.4,3369.8,2.4036]
["bitfinex","ETHUSD",1721057028422,1.0,3371.5,3369.9,0.24036]
["bitfinex","ETHUSD",1721057029799,4.0,3371.5,3369.9,0.24036]
["bitfinex","ETHUSD",1721057030863,2.96616,3371.4,3369.8,2.4036]
["bitfinex","ETHUSD",1721057031065,3.0,3371.3,3369.8,2.4036]
["bitfinex","ETHUSD",1721057031266,5.96621,3371.3,3369.8,2.4036]
["bitfinex","ETHUSD",1721057032005,2.96641,3371.1,3369.8,2.4036]
["bitfinex","ETHUSD",1721057032231,2.96657,3370.9,3369.8,2.4036]
["bitfinex","ETHUSD",1721057032369,0.593298,3370.8,3369.8,2.4036]
["bitfinex","ETHUSD",1721057032564,3.593298,3370.8,3369.8,2.4036]
["bitfinex","ETHUSD",1721057033380,3.593298,3370.8,3369.4,2.2688]
["bitfinex","ETHUSD",1721057034467,6.559948,3370.8,3369.4,2.2688]
["bitfinex","ETHUSD",1721057035723,3.593298,3370.8,3369.4,2.2688]
["bitfinex","ETHUSD",1721057036010,1.01401218,3370.7,3369.5,0.22688]
["bitfinex","ETHUSD",1721057036219,0.593298,3370.8,3369.5,0.22688]
["bitfinex","ETHUSD",1721057036987,3.0,3371.0,3369.5,0.22688]
["bitfinex","ETHUSD",1721057037186,3.0,3371.3,3369.6,0.51335697]
["bitfinex","ETHUSD",1721057037516,3.0,3371.3,3369.3,3.20820947]
["bitfinex","ETHUSD",1721057037517,4.55157475,3371.4,3369.8,2.4424]
["bitfinex","ETHUSD",1721057037871,1.55157475,3371.3,3369.8,2.4424]
["bitfinex","ETHUSD",1721057038898,1.55157475,3371.2,3369.8,2.4424]
["bitfinex","ETHUSD",1721057039105,1.55489254,3371.3,3369.8,2.4424]
["bitfinex","ETHUSD",1721057039314,2.11038179,3371.2,3369.8,2.85489833]
["bitfinex","ETHUSD",1721057039477,0.55548925,3371.2,3369.8,2.85489833]
["bitfinex","ETHUSD",1721057039785,2.11091347,3371.2,3369.8,2.85489833]
["bitfinex","ETHUSD",1721057040135,0.55548925,3371.2,3369.8,2.85489833]
["bitfinex","ETHUSD",1721057040296,1.55542422,3371.3,3369.9,1.03173506]
["bitfinex","ETHUSD",1721057040492,1.55542422,3371.3,3369.8,2.85489833]
["bitfinex","ETHUSD",1721057040791,1.55542422,3371.2,3369.8,2.85489833]
["bitfinex","ETHUSD",1721057041478,1.55573502,3371.2,3369.8,2.85489833]
["bitfinex","ETHUSD",1721057042026,5.589,3371.4,3369.8,2.85489833]
["bitfinex","ETHUSD",1721057042241,0.956926,3371.3,3369.9,2.92670058]
["bitfinex","ETHUSD",1721057042539,0.956926,3371.3,3370.0,2.57923932]
["bitfinex","ETHUSD",1721057042676,0.956926,3371.3,3369.9,0.34741078]
["bitfinex","ETHUSD",1721057042677,2.51265884,3371.3,3369.9,0.34741078]
["bitfinex","ETHUSD",1721057042885,2.51265884,3371.3,3369.8,2.4424]
["bitfinex","ETHUSD",1721057043190,3.0,3371.2,3369.9,3.71184779]
["bitfinex","ETHUSD",1721057043522,0.956926,3371.3,3370.0,1.03172402]
["bitfinex","ETHUSD",1721057043720,0.956926,3371.3,3369.8,3.06160947]
["bitfinex","ETHUSD",1721057043881,0.65126588,3371.2,3369.9,3.18457894]
["bitfinex","ETHUSD",1721057044081,0.65126588,3371.2,3370.0,1.0316802]
["bitfinex","ETHUSD",1721057044318,3.0,3371.4,3370.2,2.366]
["bitfinex","ETHUSD",1721057044744,3.0,3371.4,3370.3,1.03159074]
["bitfinex","ETHUSD",1721057044879,1.0,3371.5,3370.3,2.3081]
["bitfinex","ETHUSD",1721057045078,1.0,3371.5,3370.5,2.3081]
["bitfinex","ETHUSD",1721057045327,1.0,3371.5,3370.6,2.57874271]
["bitfinex","ETHUSD",1721057045619,1.0,3371.5,3370.5,2.3081]
["bitfinex","ETHUSD",1721057045620,1.0,3371.5,3370.7,0.51995156]
["bitfinex","ETHUSD",1721057045795,1.0,3371.5,3370.5,2.3081]
["bitfinex","ETHUSD",1721057053346,1.0,3371.5,3371.0,2.589]
["bitfinex","ETHUSD",1721057053567,1.0,3371.5,3371.4,2.589]
["bitfinex","ETHUSD",1721057053851,1.0,3371.5,3371.4,4.17022966]
["bitfinex","ETHUSD",1721057054023,1.0,3371.5,3371.4,3.139]
["bitfinex","ETHUSD",1721057054225,0.38132662,3371.5,3371.4,4.88630051]
["bitfinex","ETHUSD",1721057055008,0.38132662,3371.5,3371.4,3.85517821]
["bitfinex","ETHUSD",1721057055214,0.38132662,3371.5,3371.4,6.27527821]
["bitfinex","ETHUSD",1721057055412,0.0143,3371.6,3371.4,4.88628213]
["bitfinex","ETHUSD",1721057055726,6.78258189,3374.0,3371.5,6.00354255]
["bitfinex","ETHUSD",1721057056047,6.78258189,3374.0,3371.6,5.57778738]
["bitfinex","ETHUSD",1721057056197,5.2296,3374.0,3371.7,0.55]
["bitfinex","ETHUSD",1721057056740,5.2296,3374.0,3371.9,2.376]
["bitfinex","ETHUSD",1721057056741,2.2657,3374.0,3371.9,2.376]
["bitfinex","ETHUSD",1721057056920,1.55298189,3374.3,3372.2,2.589]
["bitfinex","ETHUSD",1721057056921,0.781837,3373.9,3372.2,2.589]
["bitfinex","ETHUSD",1721057057123,1.54940363,3374.7,3372.6,2.589]
["bitfinex","ETHUSD",1721057057374,3.42804777,3374.8,3372.7,2.45528678]
["bitfinex","ETHUSD",1721057057553,3.42804777,3374.8,3372.8,0.05928726]
["bitfinex","ETHUSD",1721057057721,2.96322,3374.7,3372.8,0.05928726]
["bitfinex","ETHUSD",1721057057919,0.58248278,3374.6,3372.7,2.396]
["bitfinex","ETHUSD",1721057058123,6.13479278,3374.6,3372.7,2.396]
["bitfinex","ETHUSD",1721057059969,3.17148278,3374.6,3372.7,2.396]
["bitfinex","ETHUSD",1721057060449,3.0,3374.5,3372.7,2.396]
["bitfinex","ETHUSD",1721057060620,3.0,3374.5,3372.8,0.05928639]
["bitfinex","ETHUSD",1721057060825,0.91347328,3374.4,3372.8,0.30481503]
["bitfinex","ETHUSD",1721057061020,0.91347328,3374.4,3372.8,0.24552864]
["bitfinex","ETHUSD",1721057061244,0.91347328,3374.4,3372.9,0.55]
["bitfinex","ETHUSD",1721057061649,0.58248278,3374.6,3372.9,0.55]
["bitfinex","ETHUSD",1721057062663,0.58248278,3374.6,3373.0,2.3206]
["bitfinex","ETHUSD",1721057062978,2.9628,3375.2,3373.1,0.55]
["bitfinex","ETHUSD",1721057063265,5.3651,3375.4,3373.1,0.55]
["bitfinex","ETHUSD",1721057063266,8.32773,3375.4,3373.2,2.3206]
["bitfinex","ETHUSD",1721057063566,3.26,3375.3,3373.3,0.55]
["bitfinex","ETHUSD",1721057063725,4.74839565,3375.3,3373.3,0.92480474]
["bitfinex","ETHUSD",1721057064350,3.0,3375.2,3373.3,0.92480474]
["bitfinex","ETHUSD",1721057064606,3.0,3375.2,3373.4,2.3206]
["bitfinex","ETHUSD",1721057064882,4.48839565,3375.3,3373.4,2.3206]
["bitfinex","ETHUSD",1721057065088,0.95187157,3375.2,3373.4,2.64514047]
["bitfinex","ETHUSD",1721057065948,0.95187157,3375.2,3373.4,2.64264367]
["bitfinex","ETHUSD",1721057067680,0.95187157,3375.2,3373.5,0.55]
["bitfinex","ETHUSD",1721057067861,2.96234,3375.7,3373.5,0.55]
["bitfinex","ETHUSD",1721057068503,2.96261,3375.4,3373.5,0.55]
["bitfinex","ETHUSD",1721057068715,5.55161,3375.4,3373.5,0.55]
["bitfinex","ETHUSD",1721057068997,3.851405,3375.3,3373.6,2.3702]
["bitfinex","ETHUSD",1721057069717,5.55204,3375.0,3373.6,2.3702]
["bitfinex","ETHUSD",1721057069999,5.96305,3374.9,3373.6,2.3702]
["bitfinex","ETHUSD",1721057070363,2.96315,3374.8,3373.6,2.3702]
["bitfinex","ETHUSD",1721057070586,3.0,3374.7,3373.6,2.3702]
["bitfinex","ETHUSD",1721057070765,0.896315,3374.6,3373.6,2.3702]
["bitfinex","ETHUSD",1721057071982,3.0,3374.9,3373.6,2.3702]
["bitfinex","ETHUSD",1721057073252,5.96307,3374.9,3373.6,2.3702]
["bitfinex","ETHUSD",1721057073951,2.96324,3374.7,3373.6,2.3702]
["bitfinex","ETHUSD",1721057074151,3.0,3374.6,3373.6,2.3702]
["bitfinex","ETHUSD",1721057074402,5.96307,3374.9,3373.6,2.3702]
["bitfinex","ETHUSD",1721057074552,1.151497,3374.8,3373.6,2.3702]
["bitfinex","ETHUSD",1721057075188,5.37286,3375.6,3373.6,2.3702]
["bitfinex","ETHUSD",1721057075189,4.31621384,3375.3,3373.6,2.3702]
["bitfinex","ETHUSD",1721057075373,1.31621384,3375.3,3373.8,2.3955]
["bitfinex","ETHUSD",1721057075747,3.851405,3375.3,3373.8,2.3955]
["bitfinex","ETHUSD",1721057076788,3.851405,3375.3,3374.0,2.3955]
["bitfinex","ETHUSD",1721057076955,3.0,3375.2,3374.0,2.3955]
["bitfinex","ETHUSD",1721057077356,3.0,3375.7,3374.0,2.3955]
["bitfinex","ETHUSD",1721057077897,2.96261,3375.4,3374.0,2.3955]
["bitfinex","ETHUSD",1721057078104,3.0,3375.3,3374.0,2.3955]
["bitfinex","ETHUSD",1721057080967,2.96296,3375.0,3374.0,2.3955]
["bitfinex","ETHUSD",1721057081171,6.573246,3374.9,3374.0,2.3955]
["bitfinex","ETHUSD",1721057081467,3.0,3374.9,3374.0,2.3955]
["bitfinex","ETHUSD",1721057081676,1.5,3376.5,3374.0,2.3955]
["bitfinex","ETHUSD",1721057081677,3.0,3375.0,3374.0,2.3955]
["bitfinex","ETHUSD",1721057081891,2.9623,3375.8,3374.0,2.3955]
["bitfinex","ETHUSD",1721057082057,5.9624,3375.7,3374.0,2.3955]
["bitfinex","ETHUSD",1721057082260,0.96867248,3375.6,3374.0,2.3955]
["bitfinex","ETHUSD",1721057082457,3.0,3375.9,3374.2,2.3999]
["bitfinex","ETHUSD",1721057082701,2.96233,3375.8,3374.2,2.3999]
["bitfinex","ETHUSD",1721057083059,3.0,3375.7,3374.2,2.3999]
["bitfinex","ETHUSD",1721057083221,5.589,3375.7,3374.2,2.3999]
["bitfinex","ETHUSD",1721057083704,2.96243,3375.6,3374.2,2.3999]
["bitfinex","ETHUSD",1721057083911,1.151376,3375.5,3374.2,2.3999]
["bitfinex","ETHUSD",1721057084075,7.113976,3375.5,3374.2,2.3999]
["bitfinex","ETHUSD",1721057084609,4.151376,3375.5,3374.2,2.3999]
["bitfinex","ETHUSD",1721057084812,1.151376,3375.5,3374.2,2.3999]
["bitfinex","ETHUSD",1721057085722,4.113896,3375.5,3374.2,2.3999]
["bitfinex","ETHUSD",1721057085863,4.2665336,3375.4,3374.2,2.3999]
["bitfinex","ETHUSD",1721057086068,7.2291636,3375.4,3374.2,2.3999]
["bitfinex","ETHUSD",1721057086969,2.589,3375.2,3374.2,2.3999]
["bitfinex","ETHUSD",1721057087307,5.55185,3375.2,3374.2,2.3999]
["bitfinex","ETHUSD",1721057087624,3.0,3375.1,3374.2,2.3999]
["bitfinex","ETHUSD",1721057087825,0.855185,3375.0,3374.2,2.3999]
["bitfinex","ETHUSD",1721057088855,2.96307,3374.9,3374.2,2.3999]
["bitfinex","ETHUSD",1721057089140,5.96314,3374.8,3372.8,2.94481557]
["bitfinex","ETHUSD",1721057089349,5.96314,3374.8,3372.6,2.589]
["bitfinex","ETHUSD",1721057089350,8.92636,3374.8,3372.9,0.51281557]
["bitfinex","ETHUSD",1721057089518,8.55214,3374.8,3373.0,2.83111557]
["bitfinex","ETHUSD",1721057089720,1.2370325,3374.7,3373.2,2.3183]
["bitfinex","ETHUSD",1721057089917,1.2370325,3374.7,3373.3,0.51281557]
["bitfinex","ETHUSD",1721057090099,1.2370325,3374.7,3373.2,2.3183]
["bitfinex","ETHUSD",1721057090295,1.2370325,3374.7,3373.4,2.3538]
["bitfinex","ETHUSD",1721057090497,3.0,3374.9,3373.5,0.51279788]
["bitfinex","ETHUSD",1721057090701,0.855185,3375.0,3373.5,2.3538]
["bitfinex","ETHUSD",1721057091083,2.96285,3375.2,3373.5,2.3538]
["bitfinex","ETHUSD",1721057091286,5.96287,3375.1,3373.5,2.3538]
["bitfinex","ETHUSD",1721057091639,4.0,3375.3,3373.5,2.3538]
["bitfinex","ETHUSD",1721057091640,3.0,3375.0,3373.5,2.3538]
["bitfinex","ETHUSD",1721057091786,4.0,3375.3,3373.6,0.51278613]
["bitfinex","ETHUSD",1721057092114,4.0,3375.3,3373.5,2.3538]
["bitfinex","ETHUSD",1721057092294,0.85264836,3375.2,3373.5,2.3538]
["bitfinex","ETHUSD",1721057092685,3.81543836,3375.2,3373.5,2.3538]
["bitfinex","ETHUSD",1721057092882,3.0,3375.1,3373.5,2.3538]
["bitfinex","ETHUSD",1721057098047,5.96294,3375.1,3373.5,2.3538]
["bitfinex","ETHUSD",1721057099235,5.96294,3375.1,3373.7,2.3034]
["bitfinex","ETHUSD",1721057099576,1.33672884,3375.0,3373.9,2.3422]
["bitfinex","ETHUSD",1721057100226,1.32172884,3375.0,3373.9,2.3422]
["bitfinex","ETHUSD",1721057100470,3.0,3375.2,3374.1,2.3422]
["bitfinex","ETHUSD",1721057100763,1.0,3375.3,3374.1,2.3422]
["bitfinex","ETHUSD",1721057102372,4.0,3375.3,3374.1,2.3422]
["bitfinex","ETHUSD",1721057102526,5.24299858,3375.3,3374.1,2.3422]
["bitfinex","ETHUSD",1721057102733,8.20569858,3375.3,3374.1,2.3422]
["bitfinex","ETHUSD",1721057102921,1.30193168,3375.2,3374.1,2.3422]
["bitfinex","ETHUSD",1721057104487,2.54493026,3375.2,3374.1,2.3422]
["bitfinex","ETHUSD",1721057104776,3.0,3375.1,3374.1,2.3422]
["bitfinex","ETHUSD",1721057106228,4.24299858,3375.1,3374.1,2.3422]
["bitfinex","ETHUSD",1721057106450,4.24299858,3375.1,3373.8,0.6193961]
["bitfinex","ETHUSD",1721057106451,1.24299858,3375.1,3374.3,2.4166]
["bitfinex","ETHUSD",1721057106646,2.55392004,3375.3,3374.4,2.66418659]
["bitfinex","ETHUSD",1721057106647,1.0,3375.3,3374.4,2.66418659]
["bitfinex","ETHUSD",1721057106857,1.0,3375.3,3374.5,2.50535958]
["bitfinex","ETHUSD",1721057107061,1.0,3375.3,3374.7,2.4461]
["bitfinex","ETHUSD",1721057108748,1.0,3375.3,3374.9,2.4461]
["bitfinex","ETHUSD",1721057108953,1.0,3375.3,3375.1,2.4461]
["bitfinex","ETHUSD",1721057109263,1.0,3375.3,3375.2,0.29961]
["bitfinex","ETHUSD",1721057109553,1.0,3375.3,3375.1,2.4461]
["bitfinex","ETHUSD",1721057114555,1.0,3375.3,3375.2,2.98934709]
["bitfinex","ETHUSD",1721057115462,1.0,3375.3,3375.2,2.9301]
["bitfinex","ETHUSD",1721057116880,1.0,3375.3,3375.2,2.3801]
["bitfinex","ETHUSD",1721057118104,1.0,3375.3,3374.2,2.308]
["bitfinex","ETHUSD",1721057118311,1.0,3375.3,3374.3,0.29258891]
["bitfinex","ETHUSD",1721057118575,1.0,3375.3,3374.4,2.4028]
["bitfinex","ETHUSD",1721057120154,1.0,3375.3,3374.5,0.55]
["bitfinex","ETHUSD",1721057120354,1.0,3375.3,3374.4,2.4028]
["bitfinex","ETHUSD",1721057121939,1.0,3375.3,3374.5,0.55]
["bitfinex","ETHUSD",1721057122156,1.0,3375.3,3374.5,0.84528]
["bitfinex","ETHUSD",1721057122736,1.0,3375.3,3374.4,2.4028]
["bitfinex","ETHUSD",1721057122978,1.0,3375.3,3373.9,2.4836]
["bitfinex","ETHUSD",1721057123192,2.589,3375.2,3373.9,2.4836]
["bitfinex","ETHUSD",1721057123342,3.0,3375.1,3373.9,2.4836]
["bitfinex","ETHUSD",1721057123539,3.0,3375.1,3373.0,11.92712295]
["bitfinex","ETHUSD",1721057123540,3.0,3375.1,3373.2,2.3804]
["bitfinex","ETHUSD",1721057123899,0.88638,3375.0,3373.2,2.3804]
["bitfinex","ETHUSD",1721057124484,0.88638,3375.0,3373.3,1.03050116]
["bitfinex","ETHUSD",1721057124874,0.88638,3375.0,3373.4,0.55]
["bitfinex","ETHUSD",1721057125386,1.0,3375.3,3373.6,2.2544]
["bitfinex","ETHUSD",1721057125598,1.0,3375.3,3373.7,0.55]
["bitfinex","ETHUSD",1721057126018,1.0,3375.3,3373.7,3.55]
["bitfinex","ETHUSD",1721057127600,1.0,3375.3,3373.7,3.0]
["bitfinex","ETHUSD",1721057128009,1.0,3375.3,3373.6,2.2544]
["bitfinex","ETHUSD",1721057128193,0.52019041,3375.2,3373.6,2.2544]
["bitfinex","ETHUSD",1721057129085,3.52019041,3375.2,3373.6,2.2544]
["bitfinex","ETHUSD",1721057129611,3.0,3375.1,3373.6,2.2544]
["bitfinex","ETHUSD",1721057129813,0.52019041,3375.2,3373.6,2.2544]
["bitfinex","ETHUSD",1721057130017,3.52019041,3375.2,3373.6,2.2544]
["bitfinex","ETHUSD",1721057130217,0.74829404,3375.1,3373.7,0.52544]
["bitfinex","ETHUSD",1721057130420,0.52019041,3375.2,3373.8,0.55]
["bitfinex","ETHUSD",1721057130751,0.52019041,3375.2,3373.6,2.2544]
["bitfinex","ETHUSD",1721057130752,3.0,3375.1,3373.7,0.55]
["bitfinex","ETHUSD",1721057131030,0.52019041,3375.2,3373.7,0.55]
["bitfinex","ETHUSD",1721057131385,1.0,3375.3,3373.8,2.3751]
["bitfinex","ETHUSD",1721057131589,1.0,3375.3,3373.9,0.55]
["bitfinex","ETHUSD",1721057134253,2.96289,3375.1,3373.4,0.5126561]
["bitfinex","ETHUSD",1721057134540,2.589,3374.9,3373.3,5.3909]
["bitfinex","ETHUSD",1721057134862,2.589,3374.9,3373.3,6.58669109]
["bitfinex","ETHUSD",1721057135143,3.0,3374.8,3373.3,6.07393369]
["bitfinex","ETHUSD",1721057135420,3.0,3374.9,3373.3,6.07393369]
["bitfinex","ETHUSD",1721057135623,3.0,3374.9,3373.3,6.58669109]
["bitfinex","ETHUSD",1721057135867,0.3903999,3374.8,3373.4,0.50379969]
["bitfinex","ETHUSD",1721057136080,0.3903999,3374.8,3373.5,0.55]
["bitfinex","ETHUSD",1721057136286,0.903999,3375.0,3373.5,0.55]
["bitfinex","ETHUSD",1721057136582,3.0,3375.1,3373.6,2.4705]
["bitfinex","ETHUSD",1721057136878,3.0,3375.1,3373.8,2.4705]
["bitfinex","ETHUSD",1721057137373,1.0,3375.3,3373.8,2.4705]
["bitfinex","ETHUSD",1721057141941,1.0,3375.3,3373.6,3.0]
["bitfinex","ETHUSD",1721057141942,2.3265,3374.5,3373.6,3.0]
["bitfinex","ETHUSD",1721057142167,2.589,3374.1,3373.6,3.0]
["bitfinex","ETHUSD",1721057142631,2.589,3374.1,3373.2,0.30942367]
["bitfinex","ETHUSD",1721057143044,2.96396,3373.9,3372.8,2.2966]
["bitfinex","ETHUSD",1721057143284,3.0,3373.8,3372.8,2.2966]
["bitfinex","ETHUSD",1721057143553,2.4891,3373.6,3372.3,2.3426]
["bitfinex","ETHUSD",1721057143944,5.4891,3373.6,3372.3,2.3426]
["bitfinex","ETHUSD",1721057144141,8.45329,3373.6,3372.3,2.3426]
["bitfinex","ETHUSD",1721057144370,8.45329,3373.6,3372.3,0.30953776]
["bitfinex","ETHUSD",1721057144371,2.96438,3373.4,3372.3,0.30953776]
["bitfinex","ETHUSD",1721057144621,2.96438,3373.4,3371.8,2.4125]
["bitfinex","ETHUSD",1721057144622,5.589,3373.3,3371.8,2.4125]
["bitfinex","ETHUSD",1721057144749,1.275846,3373.2,3371.8,2.4125]
["bitfinex","ETHUSD",1721057145442,1.275846,3373.2,3371.3,2.3615]
["bitfinex","ETHUSD",1721057145443,4.240406,3373.2,3371.3,2.3615]
["bitfinex","ETHUSD",1721057145831,3.0,3373.1,3371.3,2.3615]
["bitfinex","ETHUSD",1721057146271,3.0,3373.1,3371.4,0.30958739]
["bitfinex","ETHUSD",1721057146468,4.275846,3373.2,3371.4,0.30958739]
["bitfinex","ETHUSD",1721057146674,3.0,3373.2,3371.5,0.26710874]
["bitfinex","ETHUSD",1721057146835,8.4533,3373.6,3371.5,2.3615]
["bitfinex","ETHUSD",1721057147174,5.4891,3373.6,3371.5,2.3615]
["bitfinex","ETHUSD",1721057147377,5.4891,3373.6,3371.6,0.55]
["bitfinex","ETHUSD",1721057147691,5.4891,3373.6,3371.6,3.55]
["bitfinex","ETHUSD",1721057147980,3.0,3373.6,3371.8,2.589]
["bitfinex","ETHUSD",1721057148132,3.0,3373.6,3372.0,2.4709]
["bitfinex","ETHUSD",1721057148334,0.596393,3373.7,3372.0,2.4709]
["bitfinex","ETHUSD",1721057148584,0.596393,3373.7,3372.1,0.55]
["bitfinex","ETHUSD",1721057150189,0.596393,3373.7,3372.0,2.4709]
["bitfinex","ETHUSD",1721057150364,2.589,3373.5,3372.0,2.4709]
["bitfinex","ETHUSD",1721057150675,3.3185393,3373.4,3372.0,2.4709]
["bitfinex","ETHUSD",1721057151182,2.3239,3373.3,3371.4,2.69118739]
["bitfinex","ETHUSD",1721057151361,3.3185393,3373.4,3371.5,2.3816]
["bitfinex","ETHUSD",1721057151530,0.596393,3373.7,3371.7,2.3834]
["bitfinex","ETHUSD",1721057151739,0.596393,3373.7,3371.9,2.3834]
["bitfinex","ETHUSD",1721057151943,2.4004,3374.3,3371.9,2.3834]
["bitfinex","ETHUSD",1721057152172,9.989,3374.4,3372.0,0.05928719]
["bitfinex","ETHUSD",1721057152173,2.589,3374.4,3372.0,0.05928719]
["bitfinex","ETHUSD",1721057152387,2.96325,3374.7,3372.1,2.4692]
["bitfinex","ETHUSD",1721057152540,2.96325,3374.7,3372.2,2.4692]
["bitfinex","ETHUSD",1721057152891,1.51583,3374.6,3372.4,2.4692]
["bitfinex","ETHUSD",1721057153038,1.51583,3374.6,3372.4,5.4692]
["bitfinex","ETHUSD",1721057153039,2.96358,3374.3,3372.4,5.4692]
["bitfinex","ETHUSD",1721057153474,3.0,3374.2,3372.4,5.4692]
["bitfinex","ETHUSD",1721057154632,3.0,3374.3,3372.4,5.4692]
["bitfinex","ETHUSD",1721057155438,5.9636,3374.3,3372.4,5.4692]
["bitfinex","ETHUSD",1721057155645,1.550206,3374.2,3372.5,0.60192]
["bitfinex","ETHUSD",1721057158357,3.0,3374.5,3372.6,2.817]
["bitfinex","ETHUSD",1721057158544,3.0,3374.9,3372.6,2.817]
["bitfinex","ETHUSD",1721057158747,3.0,3374.9,3372.8,2.4241]
["bitfinex","ETHUSD",1721057158985,1.0,3375.3,3373.0,2.4241]
["bitfinex","ETHUSD",1721057159303,1.0,3375.3,3373.1,2.9741]
["bitfinex","ETHUSD",1721057159443,1.0,3375.3,3373.2,3.58491338]
["bitfinex","ETHUSD",1721057159645,1.0,3375.3,3373.3,2.9741]
["bitfinex","ETHUSD",1721057160780,1.0,3375.3,3373.4,0.05926604]
["bitfinex","ETHUSD",1721057160992,1.0,3375.3,3373.5,2.9343]
["bitfinex","ETHUSD",1721057162904,1.0,3375.3,3373.5,2.3843]
["bitfinex","ETHUSD",1721057163191,0.4446,3375.2,3373.6,0.23843]
["bitfinex","ETHUSD",1721057164247,3.4446,3375.2,3373.6,0.23843]
["bitfinex","ETHUSD",1721057164483,3.0,3375.1,3373.6,0.23843]
["bitfinex","ETHUSD",1721057164692,0.4446,3375.2,3373.6,0.23843]
["bitfinex","ETHUSD",1721057165004,0.44446,3375.1,3373.6,0.23843]
["bitfinex","ETHUSD",1721057165306,0.44446,3375.1,3373.5,2.3843]
["bitfinex","ETHUSD",1721057166534,0.44446,3375.1,3373.6,0.55]
["bitfinex","ETHUSD",1721057167305,0.44446,3375.1,3373.7,2.3629]
["bitfinex","ETHUSD",1721057167505,1.0,3375.3,3373.9,2.3629]
["bitfinex","ETHUSD",1721057167690,1.0,3375.3,3374.3,2.3629]
["bitfinex","ETHUSD",1721057168096,1.0,3375.3,3374.5,2.3629]
["bitfinex","ETHUSD",1721057168528,1.0,3375.3,3374.6,2.9041]
["bitfinex","ETHUSD",1721057173515,1.0,3375.3,3374.8,2.4358]
["bitfinex","ETHUSD",1721057173699,1.0,3375.3,3374.9,1.15192]
["bitfinex","ETHUSD",1721057174048,1.0,3375.3,3374.9,0.60192]
["bitfinex","ETHUSD",1721057175317,1.0,3375.3,3374.8,2.4358]
["bitfinex","ETHUSD",1721057179712,1.0,3375.3,3374.9,0.55]
["bitfinex","ETHUSD",1721057181415,1.0,3375.3,3374.8,2.4358]
["bitfinex","ETHUSD",1721057186069,1.0,3375.3,3374.9,0.55]
["bitfinex","ETHUSD",1721057187826,1.0,3375.3,3374.9,0.24358]
["bitfinex","ETHUSD",1721057188330,1.0,3375.3,3374.8,2.4358]
["bitfinex","ETHUSD",1721057191912,1.0,3375.3,3374.9,0.55]
["bitfinex","ETHUSD",1721057193528,1.0,3375.3,3375.0,0.57179125]
["bitfinex","ETHUSD",1721057193731,1.0,3375.3,3375.1,0.55]
["bitfinex","ETHUSD",1721057193732,0.38198817,3375.3,3375.1,0.55]
["bitfinex","ETHUSD",1721057194357,0.38198817,3375.3,3374.9,0.55]
["bitfinex","ETHUSD",1721057194559,0.38198817,3375.3,3375.2,0.05924426]
["bitfinex","ETHUSD",1721057194747,0.38198817,3375.3,3375.2,0.60924426]
["bitfinex","ETHUSD",1721057195057,0.38198817,3375.3,3375.2,0.55]
["bitfinex","ETHUSD",1721057195259,0.38198817,3375.3,3375.2,0.05924419]
["bitfinex","ETHUSD",1721057195564,0.38198817,3375.3,3375.2,0.55]
["bitfinex","ETHUSD",1721057195775,0.38198817,3375.3,3375.0,0.29858]
["bitfinex","ETHUSD",1721057196559,0.38198817,3375.3,3375.1,0.51252899]
["bitfinex","ETHUSD",1721057196723,0.38198817,3375.3,3375.0,0.29858]
["bitfinex","ETHUSD",1721057197058,0.38198817,3375.3,3375.1,0.3246909]
["bitfinex","ETHUSD",1721057201285,0.38198817,3375.3,3375.2,0.51255353]
["bitfinex","ETHUSD",1721057202590,0.38198817,3375.3,3375.2,0.51252225]
["bitfinex","ETHUSD",1721057203684,0.38198817,3375.3,3375.2,2.09254413]
["bitfinex","ETHUSD",1721057203892,0.38198817,3375.3,3375.2,2.39567061]
["bitfinex","ETHUSD",1721057204248,0.38198817,3375.3,3375.2,3.94065197]
["bitfinex","ETHUSD",1721057204954,3.0,3376.6,3375.2,3.94065197]
["bitfinex","ETHUSD",1721057205155,0.11299873,3376.5,3375.3,4.25587204]
["bitfinex","ETHUSD",1721057205359,0.11299873,3376.5,3375.4,3.08752549]
["bitfinex","ETHUSD",1721057205602,2.3316,3376.7,3375.5,3.54342534]
["bitfinex","ETHUSD",1721057205792,0.11299661,3376.6,3375.6,2.86645015]
["bitfinex","ETHUSD",1721057205957,0.11299661,3376.6,3375.7,0.51245015]
["bitfinex","ETHUSD",1721057206156,0.11299661,3376.6,3375.6,2.354]
["bitfinex","ETHUSD",1721057208015,0.11299661,3376.6,3375.7,0.05923628]
["bitfinex","ETHUSD",1721057208227,4.23276276,3377.1,3375.8,0.83691361]
["bitfinex","ETHUSD",1721057208228,3.0,3377.1,3375.8,0.83691361]
["bitfinex","ETHUSD",1721057208424,0.11299281,3377.0,3375.8,0.83691361]
["bitfinex","ETHUSD",1721057209225,3.11299281,3377.0,3375.8,0.83691361]
["bitfinex","ETHUSD",1721057209442,0.11299281,3376.9,3375.8,0.83691361]
["bitfinex","ETHUSD",1721057209787,0.11299281,3376.8,3375.8,0.83691361]
["bitfinex","ETHUSD",1721057210013,0.11299281,3376.7,3375.9,0.31909136]
["bitfinex","ETHUSD",1721057210211,3.0,3377.1,3375.9,0.31909136]
["bitfinex","ETHUSD",1721057210388,2.4479,3377.2,3375.9,0.31909136]
["bitfinex","ETHUSD",1721057210389,0.11299257,3377.0,3375.9,0.31909136]
["bitfinex","ETHUSD",1721057210719,0.11299257,3376.9,3375.9,0.31909136]
["bitfinex","ETHUSD",1721057210936,0.11299257,3376.8,3375.9,0.31909136]
["bitfinex","ETHUSD",1721057211227,0.11299257,3376.7,3375.6,2.354]
["bitfinex","ETHUSD",1721057211426,4.23276276,3377.1,3375.6,2.354]
["bitfinex","ETHUSD",1721057211427,0.11299257,3376.6,3375.6,2.354]
["bitfinex","ETHUSD",1721057211629,0.11299257,3376.5,3375.6,2.354]
["bitfinex","ETHUSD",1721057211933,0.11299257,3376.4,3375.7,0.38989082]
["bitfinex","ETHUSD",1721057212147,0.11299257,3376.3,3375.7,0.38989082]
["bitfinex","ETHUSD",1721057212279,0.11299257,3376.2,3375.7,0.38989082]
["bitfinex","ETHUSD",1721057212484,4.24218104,3376.8,3375.7,0.38989082]
["bitfinex","ETHUSD",1721057212685,0.11300352,3376.7,3375.6,2.354]
["bitfinex","ETHUSD",1721057213586,0.11300352,3376.7,3375.7,1.02990617]
["bitfinex","ETHUSD",1721057213787,0.11300352,3376.7,3375.6,2.354]
["bitfinex","ETHUSD",1721057214316,0.11300352,3376.7,3375.7,1.0298884]
["bitfinex","ETHUSD",1721057214521,0.11300352,3376.7,3375.8,1.57985363]
["bitfinex","ETHUSD",1721057214731,1.24218104,3377.2,3375.9,0.45540874]
["bitfinex","ETHUSD",1721057214929,7.4,3377.3,3375.9,0.45540874]
["bitfinex","ETHUSD",1721057214930,0.11298145,3377.1,3376.0,6.52571773]
["bitfinex","ETHUSD",1721057215232,0.11298145,3377.0,3376.1,3.08678399]
["bitfinex","ETHUSD",1721057215423,7.4,3377.3,3376.2,3.12424747]
["bitfinex","ETHUSD",1721057215590,0.11297438,3377.2,3376.3,0.65631812]
["bitfinex","ETHUSD",1721057215790,0.11297438,3377.2,3376.4,0.55]
["bitfinex","ETHUSD",1721057216015,0.11297438,3377.2,3376.3,0.65631812]
["bitfinex","ETHUSD",1721057216213,0.11297438,3377.2,3376.1,2.05696938]
["bitfinex","ETHUSD",1721057216214,3.11297438,3377.2,3376.1,2.05696938]
["bitfinex","ETHUSD",1721057216398,0.11297438,3377.1,3376.2,0.55]
["bitfinex","ETHUSD",1721057216604,0.11297438,3377.1,3376.1,0.55]
["bitfinex","ETHUSD",1721057218592,0.11297438,3377.1,3375.8,0.62023374]
["bitfinex","ETHUSD",1721057218785,0.11297438,3377.1,3375.9,1.06239667]
["bitfinex","ETHUSD",1721057218786,1.24218104,3377.0,3375.9,1.06239667]
["bitfinex","ETHUSD",1721057219011,0.70380105,3376.9,3375.9,0.55]
["bitfinex","ETHUSD",1721057219211,0.11297438,3376.8,3375.8,0.55]
["bitfinex","ETHUSD",1721057219423,0.11297438,3376.8,3375.7,0.55]
["bitfinex","ETHUSD",1721057219609,0.11297438,3376.8,3375.6,2.2658]
["bitfinex","ETHUSD",1721057219610,2.48177438,3376.8,3375.6,2.2658]
["bitfinex","ETHUSD",1721057219927,1.35515542,3376.7,3375.6,2.2658]
["bitfinex","ETHUSD",1721057220101,0.11297438,3376.6,3375.6,2.58533021]
["bitfinex","ETHUSD",1721057220634,3.0,3376.8,3375.7,3.08713982]
["bitfinex","ETHUSD",1721057220799,0.11299088,3376.7,3375.8,1.02989052]
["bitfinex","ETHUSD",1721057221004,1.24218104,3377.0,3375.6,3.20556395]
["bitfinex","ETHUSD",1721057221206,0.11299172,3376.9,3375.7,3.08705276]
["bitfinex","ETHUSD",1721057221538,0.11299172,3376.9,3375.8,3.75386944]
["bitfinex","ETHUSD",1721057221691,0.11299172,3376.9,3375.9,2.5745564]
["bitfinex","ETHUSD",1721057222025,0.11298748,3376.8,3376.0,1.57977878]
["bitfinex","ETHUSD",1721057222211,4.24218104,3377.1,3375.8,1.17926167]
["bitfinex","ETHUSD",1721057222423,4.24218104,3377.1,3375.9,1.02980493]
["bitfinex","ETHUSD",1721057222424,0.11298436,3377.0,3375.9,1.02980493]
["bitfinex","ETHUSD",1721057222611,0.11298436,3377.0,3375.8,1.17926167]
["bitfinex","ETHUSD",1721057222612,0.11298436,3377.0,3376.0,0.83293003]
["bitfinex","ETHUSD",1721057222932,0.11298436,3377.0,3376.0,0.28293003]
["bitfinex","ETHUSD",1721057223226,0.11298436,3377.0,3375.8,1.17029024]
["bitfinex","ETHUSD",1721057223418,0.11298436,3377.0,3375.9,3.08684392]
["bitfinex","ETHUSD",1721057223601,0.11298436,3377.0,3376.0,0.55]
["bitfinex","ETHUSD",1721057223807,0.11298436,3377.0,3375.8,0.55]
["bitfinex","ETHUSD",1721057224015,0.11298436,3377.0,3375.9,1.02982294]
["bitfinex","ETHUSD",1721057224221,2.17900709,3377.0,3375.8,0.55]
["bitfinex","ETHUSD",1721057224419,1.24238718,3376.8,3375.8,0.55]
["bitfinex","ETHUSD",1721057224624,0.11298436,3376.7,3375.7,0.55]
["bitfinex","ETHUSD",1721057224933,0.82363555,3377.0,3375.7,0.55]
["bitfinex","ETHUSD",1721057224934,2.06602273,3377.0,3375.8,1.02986402]
["bitfinex","ETHUSD",1721057225092,0.11299235,3376.9,3375.9,0.9345664]
["bitfinex","ETHUSD",1721057225434,1.35537953,3376.9,3375.9,0.3845664]
["bitfinex","ETHUSD",1721057225631,1.35537953,3376.9,3375.7,0.55]
["bitfinex","ETHUSD",1721057225829,1.24238718,3376.7,3375.3,0.92955856]
["bitfinex","ETHUSD",1721057226176,0.11299235,3376.6,3375.4,2.57491688]
["bitfinex","ETHUSD",1721057226333,1.35537953,3376.6,3375.3,3.30926832]
["bitfinex","ETHUSD",1721057226534,0.11299235,3376.5,3375.4,2.57498923]
["bitfinex","ETHUSD",1721057226708,0.11299235,3376.5,3375.5,0.58281478]
["bitfinex","ETHUSD",1721057227043,0.11299235,3376.5,3375.3,0.30926832]
["bitfinex","ETHUSD",1721057227240,0.11299235,3376.5,3375.4,3.12493935]
["bitfinex","ETHUSD",1721057227394,0.11299235,3376.4,3375.4,0.55]
["bitfinex","ETHUSD",1721057227738,4.24238718,3376.7,3375.4,0.55]
["bitfinex","ETHUSD",1721057227909,1.9349389,3376.6,3375.4,1.02335939]
["bitfinex","ETHUSD",1721057228104,0.11300417,3376.5,3375.4,1.02335939]
["bitfinex","ETHUSD",1721057228309,0.11300417,3376.5,3375.5,3.08744389]
["bitfinex","ETHUSD",1721057228505,0.11300417,3376.5,3375.4,1.64364963]
["bitfinex","ETHUSD",1721057228506,3.0,3376.9,3375.6,0.55]
["bitfinex","ETHUSD",1721057228820,1.35538779,3376.8,3375.6,0.55]
["bitfinex","ETHUSD",1721057229008,1.72858904,3376.7,3375.6,0.19528999]
["bitfinex","ETHUSD",1721057229205,0.11299646,3376.6,3375.6,0.19528999]
["bitfinex","ETHUSD",1721057229796,0.11299646,3376.5,3375.6,0.19528999]
["bitfinex","ETHUSD",1721057230001,4.24239133,3376.9,3375.6,0.19528999]
["bitfinex","ETHUSD",1721057230336,1.35538819,3376.8,3375.6,0.19528999]
["bitfinex","ETHUSD",1721057230533,0.11299686,3376.7,3375.6,0.19528999]
["bitfinex","ETHUSD",1721057230746,0.11299686,3376.7,3375.5,0.55]
["bitfinex","ETHUSD",1721057231304,0.11299686,3376.7,3375.6,0.51246123]
["bitfinex","ETHUSD",1721057231609,0.11299686,3376.7,3375.5,0.55]
["bitfinex","ETHUSD",1721057231807,0.11299686,3376.7,3375.6,0.51246082]
["bitfinex","ETHUSD",1721057232024,0.11299686,3376.7,3375.5,0.55]
["bitfinex","ETHUSD",1721057232196,0.11299686,3376.7,3375.6,0.70776193]
["bitfinex","ETHUSD",1721057232397,0.11299686,3376.6,3375.7,0.51245425]
["bitfinex","ETHUSD",1721057232602,0.11299686,3376.5,3375.6,0.19530768]
["bitfinex","ETHUSD",1721057232857,4.24239133,3376.9,3375.6,0.19530768]
["bitfinex","ETHUSD",1721057232858,3.0,3376.9,3375.8,2.4906]
["bitfinex","ETHUSD",1721057233003,1.86330213,3377.5,3376.1,2.582]
["bitfinex","ETHUSD",1721057233004,1.24239133,3377.3,3376.1,2.582]
["bitfinex","ETHUSD",1721057233199,2.455,3377.6,3376.2,1.58061831]
["bitfinex","ETHUSD",1721057233200,0.11297556,3377.2,3376.2,1.58061831]
["bitfinex","ETHUSD",1721057233405,2.455,3377.6,3376.3,1.54210978]
["bitfinex","ETHUSD",1721057233598,2.455,3377.6,3376.2,1.06816631]
["bitfinex","ETHUSD",1721057233599,0.11296877,3377.5,3376.4,1.062452]
["bitfinex","ETHUSD",1721057233848,0.11296877,3377.5,3376.2,1.06816631]
["bitfinex","ETHUSD",1721057234148,0.11296877,3377.5,3376.3,0.93938983]
["bitfinex","ETHUSD",1721057234297,3.11296877,3377.5,3376.4,0.55]
["bitfinex","ETHUSD",1721057234505,0.11296877,3377.4,3376.2,0.55]
["bitfinex","ETHUSD",1721057234704,0.11296877,3377.4,3376.0,2.09454844]
["bitfinex","ETHUSD",1721057235017,0.11296877,3377.4,3376.1,3.08658222]
["bitfinex","ETHUSD",1721057235333,0.11296877,3377.4,3376.2,1.48803444]
["bitfinex","ETHUSD",1721057235516,0.11296877,3377.4,3376.2,0.97568544]
["bitfinex","ETHUSD",1721057236360,1.55275178,3377.9,3376.2,0.97568544]
["bitfinex","ETHUSD",1721057236361,10.95089133,3378.1,3376.6,2.582]
["bitfinex","ETHUSD",1721057236516,0.11294916,3378.0,3376.7,3.4199751]
["bitfinex","ETHUSD",1721057236716,0.11294916,3378.0,3376.7,2.9077]
["bitfinex","ETHUSD",1721057236926,0.11294916,3378.0,3376.8,0.56584026]
["bitfinex","ETHUSD",1721057237145,0.11294916,3378.0,3376.9,0.55]
["bitfinex","ETHUSD",1721057237436,9.7085,3378.1,3376.9,0.55]
["bitfinex","ETHUSD",1721057237847,3.0,3378.0,3376.9,0.55]
["bitfinex","ETHUSD",1721057240523,2.3433,3378.5,3377.0,2.3612]
["bitfinex","ETHUSD",1721057240850,0.11294641,3378.4,3377.1,0.89770403]
["bitfinex","ETHUSD",1721057243351,0.11294641,3378.4,3377.1,0.34770403]
["bitfinex","ETHUSD",1721057243509,3.11294641,3378.4,3377.1,0.34770403]
["bitfinex","ETHUSD",1721057243714,3.11294641,3378.4,3377.0,2.3612]
["bitfinex","ETHUSD",1721057243715,0.91677105,3378.3,3377.0,2.3612]
["bitfinex","ETHUSD",1721057243911,0.11294641,3378.2,3376.2,2.3484]
["bitfinex","ETHUSD",1721057244111,0.11294641,3378.2,3376.3,0.55]
["bitfinex","ETHUSD",1721057244444,0.11294641,3378.2,3376.3,3.55]
["bitfinex","ETHUSD",1721057244645,0.11294641,3378.2,3376.4,2.4032]
["bitfinex","ETHUSD",1721057244853,0.11294641,3378.2,3376.6,2.4032]
["bitfinex","ETHUSD",1721057245074,3.0,3378.4,3376.7,0.55]
["bitfinex","ETHUSD",1721057245235,3.0,3378.4,3376.7,0.60920927]
["bitfinex","ETHUSD",1721057245438,2.3433,3378.5,3376.7,0.55]
["bitfinex","ETHUSD",1721057245657,0.64728065,3378.4,3376.8,0.55352]
["bitfinex","ETHUSD",1721057245864,3.53433,3378.4,3376.9,0.55]
["bitfinex","ETHUSD",1721057247134,0.11294985,3378.3,3376.8,0.55352]
["bitfinex","ETHUSD",1721057247339,0.11294985,3378.3,3376.6,2.4032]
["bitfinex","ETHUSD",1721057247540,0.11294985,3378.3,3376.7,0.55]
["bitfinex","ETHUSD",1721057250867,3.53433,3378.4,3376.7,0.55]
["bitfinex","ETHUSD",1721057250868,3.53433,3378.4,3376.8,2.53710883]
["bitfinex","ETHUSD",1721057251033,3.53433,3378.4,3376.9,0.55]
["bitfinex","ETHUSD",1721057251438,3.53433,3378.4,3377.0,0.05920884]
["bitfinex","ETHUSD",1721057251778,0.587763,3378.3,3377.1,0.85871088]
["bitfinex","ETHUSD",1721057251974,0.587763,3378.3,3377.2,0.05920886]
["bitfinex","ETHUSD",1721057252490,0.587763,3378.3,3377.3,0.60920885]
["bitfinex","ETHUSD",1721057253461,3.0,3378.4,3377.4,2.3059]
["bitfinex","ETHUSD",1721057253660,3.0,3378.9,3377.5,0.55]
["bitfinex","ETHUSD",1721057253875,0.1129374,3378.8,3377.5,0.55]
["bitfinex","ETHUSD",1721057254178,0.1129374,3378.7,3377.5,0.55]
["bitfinex","ETHUSD",1721057254394,5.2666,3379.0,3377.6,0.28559]
["bitfinex","ETHUSD",1721057254559,0.11293618,3378.9,3377.5,0.55]
["bitfinex","ETHUSD",1721057255355,0.11293618,3378.9,3377.6,0.05920118]
["bitfinex","ETHUSD",1721057255650,2.2666,3379.0,3377.7,0.55]
["bitfinex","ETHUSD",1721057255992,0.1129289,3378.9,3377.8,0.0592001]
["bitfinex","ETHUSD",1721057256227,0.23795289,3378.8,3377.8,0.0592001]
["bitfinex","ETHUSD",1721057256482,0.23795289,3378.8,3377.7,0.55]
["bitfinex","ETHUSD",1721057256686,0.23795289,3378.8,3377.4,2.3059]
["bitfinex","ETHUSD",1721057256687,0.23795289,3378.8,3377.5,0.55]
["bitfinex","ETHUSD",1721057259817,0.23795289,3378.8,3377.6,2.4235]
["bitfinex","ETHUSD",1721057260357,1.23821014,3379.1,3377.6,2.4235]
["bitfinex","ETHUSD",1721057260566,0.11293401,3379.0,3377.7,0.55]
["bitfinex","ETHUSD",1721057260880,0.11293401,3378.9,3377.7,0.55]
["bitfinex","ETHUSD",1721057261065,3.0,3379.2,3377.8,0.29735]
["bitfinex","ETHUSD",1721057261412,3.0,3379.2,3378.0,2.3726]
["bitfinex","ETHUSD",1721057261762,6.31871014,3379.7,3378.0,2.3726]
["bitfinex","ETHUSD",1721057262096,0.11291261,3379.6,3378.2,2.3489]
["bitfinex","ETHUSD",1721057262413,2.95855,3380.1,3378.4,2.4945]
["bitfinex","ETHUSD",1721057262414,6.3182223,3380.1,3378.4,2.4945]
["bitfinex","ETHUSD",1721057262614,0.11290287,3380.0,3378.6,2.4945]
["bitfinex","ETHUSD",1721057262817,2.4536,3380.5,3378.7,2.4945]
["bitfinex","ETHUSD",1721057262972,0.11288375,3380.4,3378.8,0.55]
["bitfinex","ETHUSD",1721057263359,2.582,3380.3,3378.8,0.55]
["bitfinex","ETHUSD",1721057263665,0.11288375,3380.2,3378.8,0.55]
["bitfinex","ETHUSD",1721057263905,0.56531238,3380.1,3378.8,0.88548688]
["bitfinex","ETHUSD",1721057264771,2.4536,3380.5,3379.0,2.4555]
["bitfinex","ETHUSD",1721057265088,3.0,3380.6,3379.1,0.55]
["bitfinex","ETHUSD",1721057265609,3.1194848,3380.7,3379.1,0.55]
["bitfinex","ETHUSD",1721057265806,2.95809,3380.6,3379.0,2.4555]
["bitfinex","ETHUSD",1721057265995,2.582,3379.9,3378.6,2.3158]
["bitfinex","ETHUSD",1721057266171,0.554049,3379.8,3378.6,2.3158]
["bitfinex","ETHUSD",1721057266518,3.0,3379.8,3378.6,2.3158]
["bitfinex","ETHUSD",1721057267378,3.0,3380.1,3378.6,2.3158]
["bitfinex","ETHUSD",1721057267602,5.95843,3380.2,3378.6,2.3158]
["bitfinex","ETHUSD",1721057268602,2.582,3379.9,3378.6,2.3158]
["bitfinex","ETHUSD",1721057268808,3.0,3379.8,3378.6,2.3158]
["bitfinex","ETHUSD",1721057269114,0.5582,3379.7,3378.6,2.3158]
["bitfinex","ETHUSD",1721057269695,3.0,3379.8,3378.6,2.3158]
["bitfinex","ETHUSD",1721057269873,3.0,3380.5,3378.8,2.3641]
["bitfinex","ETHUSD",1721057270074,3.0,3380.5,3378.9,0.55]
["bitfinex","ETHUSD",1721057270591,3.0,3380.5,3378.8,2.3641]
["bitfinex","ETHUSD",1721057270790,2.582,3380.2,3378.8,2.3641]
["bitfinex","ETHUSD",1721057270983,3.79238075,3380.1,3378.8,2.3641]
["bitfinex","ETHUSD",1721057271318,6.75088075,3380.1,3378.8,2.3641]
["bitfinex","ETHUSD",1721057271523,5.22946,3379.7,3377.9,2.3173]
["bitfinex","ETHUSD",1721057271818,2.582,3379.4,3377.9,2.3173]
["bitfinex","ETHUSD",1721057272105,5.95925,3379.3,3377.9,2.3173]
["bitfinex","ETHUSD",1721057272307,2.582,3379.0,3377.9,2.3173]
["bitfinex","ETHUSD",1721057272510,2.582,3379.0,3376.9,7.28]
["bitfinex","ETHUSD",1721057272511,5.9596,3378.9,3377.0,2.3324]
["bitfinex","ETHUSD",1721057272737,2.582,3378.6,3377.0,2.3324]
["bitfinex","ETHUSD",1721057272875,3.0,3378.5,3377.0,2.3324]
["bitfinex","ETHUSD",1721057273376,3.0,3378.9,3377.0,2.3324]
["bitfinex","ETHUSD",1721057273603,1.388927,3378.8,3377.1,0.26417208]
["bitfinex","ETHUSD",1721057274715,1.388927,3378.8,3377.2,2.985]
["bitfinex","ETHUSD",1721057275117,3.0,3378.9,3377.2,2.985]
["bitfinex","ETHUSD",1721057275479,7.8015,3379.4,3377.2,2.985]
["bitfinex","ETHUSD",1721057275480,5.9592,3379.3,3377.2,2.985]
["bitfinex","ETHUSD",1721057275703,0.11293446,3379.2,3377.2,2.985]
["bitfinex","ETHUSD",1721057275903,3.07221446,3379.2,3377.2,2.985]
["bitfinex","ETHUSD",1721057276104,3.11293446,3379.1,3377.2,2.985]
["bitfinex","ETHUSD",1721057276303,3.48922145,3379.0,3377.3,0.58311721]
["bitfinex","ETHUSD",1721057276478,3.48922145,3379.0,3377.5,2.3095]
["bitfinex","ETHUSD",1721057276479,3.0,3378.9,3377.5,2.3095]
["bitfinex","ETHUSD",1721057276880,3.0,3378.9,3377.7,2.3095]
["bitfinex","ETHUSD",1721057277212,3.0,3379.3,3377.7,2.3095]
["bitfinex","ETHUSD",1721057277521,0.11292049,3379.2,3377.8,0.55]
["bitfinex","ETHUSD",1721057277692,1.20435454,3379.2,3377.9,0.28595]
["bitfinex","ETHUSD",1721057277994,1.09143405,3379.2,3377.9,0.28595]
["bitfinex","ETHUSD",1721057278188,3.0,3379.3,3378.0,0.55]
["bitfinex","ETHUSD",1721057278403,3.0,3379.3,3378.1,2.4332]
["bitfinex","ETHUSD",1721057278603,0.11292284,3379.2,3378.1,2.4332]
["bitfinex","ETHUSD",1721057280582,3.0,3379.3,3378.1,2.4332]
["bitfinex","ETHUSD",1721057280778,3.0,3379.6,3378.1,2.4332]
["bitfinex","ETHUSD",1721057281036,2.2541,3379.3,3378.1,2.4332]
["bitfinex","ETHUSD",1721057281324,2.582,3378.9,3378.1,2.4332]
["bitfinex","ETHUSD",1721057281525,0.1129145,3378.8,3378.1,2.4332]
["bitfinex","ETHUSD",1721057281680,3.1129145,3378.8,3378.1,2.4332]
["bitfinex","ETHUSD",1721057281875,3.0,3378.8,3378.1,2.4332]
["bitfinex","ETHUSD",1721057282077,0.67113508,3378.7,3378.1,2.4332]
["bitfinex","ETHUSD",1721057282305,0.5582,3378.7,3378.1,2.4332]
["bitfinex","ETHUSD",1721057284385,3.0,3378.8,3378.1,2.4332]
["bitfinex","ETHUSD",1721057284596,3.25016256,3379.5,3378.1,2.4332]
["bitfinex","ETHUSD",1721057284927,3.11292061,3379.4,3378.1,2.4332]
["bitfinex","ETHUSD",1721057285085,0.11292061,3379.3,3378.1,2.4332]
["bitfinex","ETHUSD",1721057285285,5.65412061,3379.3,3378.1,2.4332]
["bitfinex","ETHUSD",1721057285482,4.59926193,3379.2,3378.1,2.4332]
["bitfinex","ETHUSD",1721057285788,0.11292061,3379.1,3378.1,2.4332]
["bitfinex","ETHUSD",1721057286512,3.0,3379.1,3378.1,2.4332]
["bitfinex","ETHUSD",1721057286700,3.0,3379.4,3378.1,2.4332]
["bitfinex","ETHUSD",1721057287000,0.11291854,3379.3,3378.1,2.4332]
["bitfinex","ETHUSD",1721057287199,0.11291854,3379.2,3378.1,2.67652]
["bitfinex","ETHUSD",1721057288823,0.11291854,3379.1,3378.1,2.67652]
["bitfinex","ETHUSD",1721057289002,4.23653142,3379.5,3378.1,2.67652]
["bitfinex","ETHUSD",1721057289202,0.11292014,3379.4,3378.1,2.67652]
["bitfinex","ETHUSD",1721057289713,0.11292014,3379.4,3378.2,3.0141]
["bitfinex","ETHUSD",1721057289902,0.11292014,3379.3,3378.4,2.4707]
["bitfinex","ETHUSD",1721057290114,0.11292014,3379.2,3378.4,2.4707]
["bitfinex","ETHUSD",1721057290311,0.11291966,3379.1,3378.4,2.4707]
["bitfinex","ETHUSD",1721057290543,0.11291966,3379.0,3378.4,2.4707]
["bitfinex","ETHUSD",1721057290736,3.0,3379.6,3378.4,2.4707]
["bitfinex","ETHUSD",1721057290913,0.9670108,3379.5,3378.4,2.4707]
["bitfinex","ETHUSD",1721057291264,0.1129208,3379.4,3378.4,2.4707]
["bitfinex","ETHUSD",1721057291929,3.1129208,3379.4,3378.4,2.4707]
["bitfinex","ETHUSD",1721057292132,2.6949208,3379.3,3378.4,2.4707]
["bitfinex","ETHUSD",1721057292337,3.1129208,3379.2,3378.4,2.4707]
["bitfinex","ETHUSD",1721057292511,0.1129208,3379.1,3378.4,2.4707]
["bitfinex","ETHUSD",1721057294929,0.11291913,3379.0,3378.4,2.4707]
["bitfinex","ETHUSD",1721057295130,3.85409,3379.5,3378.4,2.4707]
["bitfinex","ETHUSD",1721057295329,2.95867,3379.9,3378.4,2.4707]
["bitfinex","ETHUSD",1721057295330,0.11291616,3379.4,3378.4,2.4707]
["bitfinex","ETHUSD",1721057295534,0.11291616,3379.3,3378.4,2.71777]
["bitfinex","ETHUSD",1721057295717,3.0,3379.8,3378.4,2.71777]
["bitfinex","ETHUSD",1721057296062,11.15090075,3380.1,3378.4,2.71777]
["bitfinex","ETHUSD",1721057296063,0.11290748,3379.7,3378.4,2.71777]
["bitfinex","ETHUSD",1721057296265,0.11290748,3379.6,3378.4,2.71777]
["bitfinex","ETHUSD",1721057296415,0.11290748,3379.5,3378.4,2.71777]
["bitfinex","ETHUSD",1721057296617,1.23893111,3380.0,3378.6,2.4846]
["bitfinex","ETHUSD",1721057296852,0.11290233,3379.9,3378.8,2.4846]
["bitfinex","ETHUSD",1721057297018,7.4,3380.1,3378.8,2.4846]
["bitfinex","ETHUSD",1721057297019,0.11290233,3379.8,3378.8,2.4846]
["bitfinex","ETHUSD",1721057297220,7.4,3380.1,3378.9,2.2551]
["bitfinex","ETHUSD",1721057297412,7.4,3380.1,3379.1,2.2551]
["bitfinex","ETHUSD",1721057297653,1.23893111,3380.5,3379.1,2.2551]
["bitfinex","ETHUSD",1721057298147,1.23893111,3380.6,3379.1,2.2551]
["bitfinex","ETHUSD",1721057298351,0.1194848,3380.7,3379.1,2.2551]
["bitfinex","ETHUSD",1721057298544,0.1194848,3380.7,3379.3,2.4212]
["bitfinex","ETHUSD",1721057298863,0.1194848,3380.7,3379.5,2.4212]
["bitfinex","ETHUSD",1721057300839,0.1194848,3380.7,3379.6,3.0488]
["bitfinex","ETHUSD",1721057301053,0.1194848,3380.7,3379.8,2.4988]
["bitfinex","ETHUSD",1721057302534,2.7014848,3380.7,3379.8,2.4988]
["bitfinex","ETHUSD",1721057302829,3.98982159,3380.6,3379.8,2.4988]
["bitfinex","ETHUSD",1721057304465,2.95824,3380.4,3379.2,2.3011]
["bitfinex","ETHUSD",1721057304670,3.0,3380.6,3379.2,2.3011]
["bitfinex","ETHUSD",1721057304847,0.1194848,3380.7,3379.2,2.3011]
["bitfinex","ETHUSD",1721057305589,0.1194848,3380.7,3379.4,2.4074]
["bitfinex","ETHUSD",1721057305773,0.1194848,3380.7,3379.6,2.4074]
["bitfinex","ETHUSD",1721057307290,0.1194848,3380.7,3379.7,2.4287]
["bitfinex","ETHUSD",1721057307861,0.1194848,3380.7,3379.8,0.05916702]
["bitfinex","ETHUSD",1721057308171,0.1194848,3380.7,3379.6,2.3218]
["bitfinex","ETHUSD",1721057308348,0.1194848,3380.7,3380.2,2.3218]
["bitfinex","ETHUSD",1721057308687,0.1194848,3380.7,3380.4,2.3218]
["bitfinex","ETHUSD",1721057309194,0.0694848,3380.7,3380.5,0.55]
["bitfinex","ETHUSD",1721057309364,0.0694848,3380.7,3380.4,2.3218]
["bitfinex","ETHUSD",1721057309553,0.0694848,3380.7,3380.5,0.55]
["bitfinex","ETHUSD",1721057311787,0.0694848,3380.7,3380.6,2.3821]
["bitfinex","ETHUSD",1721057311966,0.0694848,3380.7,3380.6,3.274348]
["bitfinex","ETHUSD",1721057313007,1e-08,3380.7,3380.6,3.274348]
["bitfinex","ETHUSD",1721057314399,3.0,3382.6,3380.6,3.274348]
["bitfinex","ETHUSD",1721057314593,3.0,3382.6,3380.7,0.55]
["bitfinex","ETHUSD",1721057315255,3.0,3382.6,3380.8,2.4317]
["bitfinex","ETHUSD",1721057315456,3.0,3382.6,3380.3,0.49038]
["bitfinex","ETHUSD",1721057315457,0.90020937,3382.5,3381.0,2.4317]
["bitfinex","ETHUSD",1721057315708,0.90020937,3382.5,3380.9,0.84817]
["bitfinex","ETHUSD",1721057315709,0.90020937,3382.5,3381.2,2.4317]
["bitfinex","ETHUSD",1721057315900,2.582,3383.1,3381.2,2.4317]
["bitfinex","ETHUSD",1721057316084,10.35563,3383.4,3381.4,2.4317]
["bitfinex","ETHUSD",1721057316399,5.53754,3383.5,3381.4,2.4317]
["bitfinex","ETHUSD",1721057316598,5.53754,3383.5,3381.5,0.55]
["bitfinex","ETHUSD",1721057316968,5.53754,3383.5,3381.6,2.4033]
["bitfinex","ETHUSD",1721057317195,1.085026,3383.4,3381.7,0.55]
["bitfinex","ETHUSD",1721057317409,4.085026,3383.4,3381.7,0.55]
["bitfinex","ETHUSD",1721057318121,5.53788,3383.1,3381.6,2.4033]
["bitfinex","ETHUSD",1721057318411,2.582,3382.7,3381.6,2.4033]
["bitfinex","ETHUSD",1721057318561,0.2582,3382.6,3381.6,2.4033]
["bitfinex","ETHUSD",1721057318962,3.2582,3382.6,3381.6,2.4033]
["bitfinex","ETHUSD",1721057320784,0.2582,3382.6,3381.6,2.4033]
["bitfinex","ETHUSD",1721057321094,3.0,3383.0,3381.6,2.4033]
["bitfinex","ETHUSD",1721057321626,5.95596,3383.0,3381.6,2.4033]
["bitfinex","ETHUSD",1721057322181,3.0,3383.0,3381.6,2.4033]
["bitfinex","ETHUSD",1721057324425,2.582,3382.7,3381.6,2.4033]
["bitfinex","ETHUSD",1721057324635,3.0,3382.6,3381.6,2.4033]
["bitfinex","ETHUSD",1721057324923,0.5582,3382.5,3381.6,2.4033]
["bitfinex","ETHUSD",1721057326180,3.0,3383.0,3381.6,2.4033]
["bitfinex","ETHUSD",1721057326379,5.95595,3383.0,3381.6,2.4033]
["bitfinex","ETHUSD",1721057326831,3.0,3383.0,3381.6,2.4033]
["bitfinex","ETHUSD",1721057327126,2.582,3383.1,3381.8,2.3544]
["bitfinex","ETHUSD",1721057327988,1.085026,3383.4,3381.9,2.9044]
["bitfinex","ETHUSD",1721057328190,1.085026,3383.4,3382.1,2.3544]
["bitfinex","ETHUSD",1721057328191,0.3667026,3383.3,3382.1,2.3544]
["bitfinex","ETHUSD",1721057330140,0.2967,3384.0,3382.1,2.3544]
["bitfinex","ETHUSD",1721057330348,0.2967,3384.0,3381.7,0.55]
["bitfinex","ETHUSD",1721057330349,7.4,3384.2,3382.3,2.582]
["bitfinex","ETHUSD",1721057330649,7.4,3384.8,3382.4,2.9889]
["bitfinex","ETHUSD",1721057331092,7.4,3385.1,3382.8,2.278]
["bitfinex","ETHUSD",1721057331292,7.4,3385.1,3383.1,2.582]
["bitfinex","ETHUSD",1721057331531,7.4,3385.1,3383.2,2.828]
["bitfinex","ETHUSD",1721057332185,10.35413,3385.1,3383.2,2.828]
["bitfinex","ETHUSD",1721057332364,5.53626,3385.0,3383.2,2.828]
["bitfinex","ETHUSD",1721057332728,7.4,3385.1,3383.2,2.278]
["bitfinex","ETHUSD",1721057332729,2.582,3384.2,3383.2,2.278]
["bitfinex","ETHUSD",1721057333377,3.1194848,3384.1,3383.2,2.278]
["bitfinex","ETHUSD",1721057334981,3.1194848,3384.1,3383.3,0.55]
["bitfinex","ETHUSD",1721057335129,3.1194848,3384.1,3383.4,0.2828]
["bitfinex","ETHUSD",1721057335130,0.1194848,3384.1,3383.4,0.2828]
["bitfinex","ETHUSD",1721057336052,0.1194848,3384.1,3383.5,2.9364]
["bitfinex","ETHUSD",1721057336544,0.1194848,3384.1,3383.5,2.3864]
["bitfinex","ETHUSD",1721057337075,0.1194848,3384.1,3382.8,2.3864]
["bitfinex","ETHUSD",1721057338731,3.0744748,3384.1,3382.8,2.3864]
["bitfinex","ETHUSD",1721057338926,2.95517,3383.9,3382.8,2.3864]
["bitfinex","ETHUSD",1721057339436,5.53717,3383.9,3382.8,2.3864]
["bitfinex","ETHUSD",1721057340534,2.582,3383.9,3382.8,2.3864]
["bitfinex","ETHUSD",1721057340766,4.16112948,3384.0,3382.8,2.3864]
["bitfinex","ETHUSD",1721057340976,3.0,3383.9,3382.8,2.3864]
["bitfinex","ETHUSD",1721057341182,3.0,3383.9,3382.8,2.62504]
["bitfinex","ETHUSD",1721057341374,0.1194848,3384.1,3382.8,2.62504]
["bitfinex","ETHUSD",1721057342637,2.582,3383.9,3382.8,2.3864]
["bitfinex","ETHUSD",1721057343045,3.0,3383.8,3382.8,2.3864]
["bitfinex","ETHUSD",1721057343246,3.0,3383.8,3381.8,2.3638]
["bitfinex","ETHUSD",1721057343480,3.0,3383.8,3381.9,0.55]
["bitfinex","ETHUSD",1721057344054,3.0,3383.8,3381.9,3.55]
["bitfinex","ETHUSD",1721057344249,1.395205,3383.7,3382.0,0.59138]
["bitfinex","ETHUSD",1721057344453,1.395205,3383.7,3382.1,0.55]
["bitfinex","ETHUSD",1721057345396,2.582,3383.5,3381.8,2.3638]
["bitfinex","ETHUSD",1721057345682,5.53754,3383.5,3381.8,2.3638]
["bitfinex","ETHUSD",1721057345877,3.9888255,3383.4,3381.9,0.23638]
["bitfinex","ETHUSD",1721057347045,6.9444855,3383.4,3381.9,0.23638]
["bitfinex","ETHUSD",1721057347243,6.9444855,3383.4,3381.8,2.3638]
["bitfinex","ETHUSD",1721057347538,3.9888255,3383.4,3381.8,2.3638]
["bitfinex","ETHUSD",1721057347745,3.0,3383.4,3381.9,0.55]
["bitfinex","ETHUSD",1721057347987,4.395205,3383.7,3381.9,0.55]
["bitfinex","ETHUSD",1721057348286,3.0,3383.7,3382.0,2.3795]
["bitfinex","ETHUSD",1721057348467,3.0,3383.8,3382.1,0.55]
["bitfinex","ETHUSD",1721057348849,3.0,3383.8,3382.2,2.2721]
["bitfinex","ETHUSD",1721057349053,4.11162848,3383.8,3382.3,0.83221]
["bitfinex","ETHUSD",1721057349645,4.11162848,3383.8,3382.3,0.28221]
["bitfinex","ETHUSD",1721057349852,7.06687848,3383.8,3382.3,0.28221]
["bitfinex","ETHUSD",1721057350352,7.06687848,3383.8,3381.6,0.3090695]
["bitfinex","ETHUSD",1721057350353,5.53763,3383.4,3381.8,2.2651]
["bitfinex","ETHUSD",1721057350548,3.0,3383.3,3381.8,2.2651]
["bitfinex","ETHUSD",1721057351289,3.0,3383.6,3381.8,2.2651]
["bitfinex","ETHUSD",1721057351680,3.0,3383.6,3382.0,2.384]
["bitfinex","ETHUSD",1721057351889,0.96489785,3383.5,3382.1,0.2934]
["bitfinex","ETHUSD",1721057352100,3.0,3383.6,3382.3,2.384]
["bitfinex","ETHUSD",1721057352570,3.0,3383.7,3382.3,2.384]
["bitfinex","ETHUSD",1721057354067,2.95,3383.7,3382.3,2.384]
["bitfinex","ETHUSD",1721057355414,5.90535,3383.7,3382.3,2.384]
["bitfinex","ETHUSD",1721057357262,2.582,3383.4,3382.3,2.384]
["bitfinex","ETHUSD",1721057357567,2.582,3383.0,3381.9,2.2815]
["bitfinex","ETHUSD",1721057357993,3.0,3382.9,3381.9,2.2815]
["bitfinex","ETHUSD",1721057358971,2.582,3382.6,3381.7,0.3091345]
["bitfinex","ETHUSD",1721057359309,2.582,3382.6,3381.4,2.4311]
["bitfinex","ETHUSD",1721057359310,3.0,3382.5,3381.4,2.4311]
["bitfinex","ETHUSD",1721057359717,5.9564,3382.5,3381.4,2.4311]
["bitfinex","ETHUSD",1721057359863,5.9564,3382.5,3380.7,2.4926]
["bitfinex","ETHUSD",1721057359864,4.349367,3382.4,3380.7,2.4926]
["bitfinex","ETHUSD",1721057360073,3.0,3382.3,3380.7,2.4926]
["bitfinex","ETHUSD",1721057360291,3.0,3382.3,3380.8,0.30920018]
["bitfinex","ETHUSD",1721057361082,2.582,3382.2,3380.8,0.30920018]
["bitfinex","ETHUSD",1721057361392,5.95676,3382.1,3380.8,0.30920018]
["bitfinex","ETHUSD",1721057361602,1.44954,3382.0,3380.8,0.30920018]
["bitfinex","ETHUSD",1721057361813,4.40642,3382.0,3380.8,0.30920018]
["bitfinex","ETHUSD",1721057362103,3.0,3381.9,3380.8,0.30920018]
["bitfinex","ETHUSD",1721057362285,2.582,3381.8,3380.8,0.30920018]
["bitfinex","ETHUSD",1721057363415,3.0,3381.9,3380.8,0.30920018]
["bitfinex","ETHUSD",1721057363619,7.4,3382.7,3380.9,2.2744]
["bitfinex","ETHUSD",1721057363815,7.4,3382.7,3381.0,0.25836002]
["bitfinex","ETHUSD",1721057364130,2.95642,3382.5,3381.0,0.25836002]
["bitfinex","ETHUSD",1721057364292,2.582,3382.4,3381.0,0.25836002]
["bitfinex","ETHUSD",1721057364494,2.95657,3382.3,3381.0,0.25836002]
["bitfinex","ETHUSD",1721057364797,1.096239,3382.2,3381.0,0.25836002]
["bitfinex","ETHUSD",1721057365359,3.0,3382.2,3381.0,0.25836002]
["bitfinex","ETHUSD",1721057365703,3.0,3382.3,3381.0,0.25836002]
["bitfinex","ETHUSD",1721057365905,5.95657,3382.3,3380.9,2.2744]
["bitfinex","ETHUSD",1721057367321,3.0,3382.3,3380.9,2.2744]
["bitfinex","ETHUSD",1721057367913,3.0,3382.6,3381.0,0.55]
["bitfinex","ETHUSD",1721057368089,3.0,3382.6,3380.9,2.2744]
["bitfinex","ETHUSD",1721057368301,2.95649,3382.4,3380.9,2.2744]
["bitfinex","ETHUSD",1721057368534,3.595649,3382.3,3380.9,2.53276002]
["bitfinex","ETHUSD",1721057369506,6.552219,3382.3,3380.9,2.2744]
["bitfinex","ETHUSD",1721057369706,3.595649,3382.3,3380.9,2.2744]
["bitfinex","ETHUSD",1721057370396,0.595649,3382.3,3380.9,2.2744]
["bitfinex","ETHUSD",1721057374431,3.0,3382.6,3380.9,2.2744]
["bitfinex","ETHUSD",1721057374740,5.95632,3382.6,3380.9,2.2744]
["bitfinex","ETHUSD",1721057375044,3.0,3382.6,3380.9,2.2744]
["bitfinex","ETHUSD",1721057375535,5.95631,3382.6,3380.9,2.2744]
["bitfinex","ETHUSD",1721057375920,3.0,3382.6,3380.9,2.2744]
["bitfinex","ETHUSD",1721057376117,0.853819,3382.5,3381.1,2.4248]
["bitfinex","ETHUSD",1721057376516,1.23435643,3383.1,3381.1,2.4248]
["bitfinex","ETHUSD",1721057376844,2.95553,3383.5,3381.3,2.4699]
["bitfinex","ETHUSD",1721057377044,2.95553,3383.5,3381.5,2.4699]
["bitfinex","ETHUSD",1721057377206,2.95553,3383.5,3381.7,2.4699]
["bitfinex","ETHUSD",1721057377408,4.18969643,3383.7,3381.7,2.4699]
["bitfinex","ETHUSD",1721057377409,2.95588,3383.1,3381.7,2.4699]
["bitfinex","ETHUSD",1721057377618,0.607588,3383.0,3381.7,2.4699]
["bitfinex","ETHUSD",1721057377926,2.582,3382.9,3381.7,2.4699]
["bitfinex","ETHUSD",1721057378498,3.0,3382.8,3381.7,2.4699]
["bitfinex","ETHUSD",1721057379241,2.582,3383.3,3381.7,2.4699]
["bitfinex","ETHUSD",1721057379242,3.0,3383.2,3381.7,2.4699]
["bitfinex","ETHUSD",1721057381296,5.95583,3383.2,3381.7,2.4699]
["bitfinex","ETHUSD",1721057381498,2.95596,3383.0,3381.7,2.4699]
["bitfinex","ETHUSD",1721057381738,3.0,3382.9,3381.7,2.4699]
["bitfinex","ETHUSD",1721057382345,5.582,3382.9,3381.7,2.4699]
["bitfinex","ETHUSD",1721057382551,2.9563,3382.6,3381.7,2.4699]
["bitfinex","ETHUSD",1721057382896,3.0,3382.5,3381.7,2.4699]
["bitfinex","ETHUSD",1721057383125,0.59563,3382.4,3381.7,2.4699]
["bitfinex","ETHUSD",1721057383499,0.59563,3382.4,3381.0,2.2688]
["bitfinex","ETHUSD",1721057384240,3.55212,3382.4,3381.0,2.2688]
["bitfinex","ETHUSD",1721057384449,5.95657,3382.3,3381.0,2.2688]
["bitfinex","ETHUSD",1721057384805,2.582,3382.1,3381.0,2.2688]
["bitfinex","ETHUSD",1721057385020,3.853867,3382.0,3381.0,2.2688]
["bitfinex","ETHUSD",1721057388634,6.973867,3382.0,3380.9,0.30913908]
["bitfinex","ETHUSD",1721057388829,5.53915,3381.7,3380.9,0.30913908]
["bitfinex","ETHUSD",1721057389005,3.0,3381.6,3380.9,0.30913908]
["bitfinex","ETHUSD",1721057389215,0.853915,3381.5,3380.9,0.30913908]
["bitfinex","ETHUSD",1721057392925,2.95736,3381.4,3380.9,0.30913908]
["bitfinex","ETHUSD",1721057393108,3.0,3381.3,3380.9,0.30913908]
["bitfinex","ETHUSD",1721057393654,3.811175,3381.5,3380.9,0.30913908]
["bitfinex","ETHUSD",1721057393856,3.0,3381.4,3380.9,0.30913908]
["bitfinex","ETHUSD",1721057394055,0.9811175,3381.3,3380.9,0.30913908]
["bitfinex","ETHUSD",1721057397527,0.853915,3381.5,3380.9,0.30913908]
["bitfinex","ETHUSD",1721057397719,0.853915,3381.5,3380.9,2.56073908]
["bitfinex","ETHUSD",1721057397916,3.811185,3381.5,3380.9,2.56073908]
["bitfinex","ETHUSD",1721057398137,3.0,3381.4,3380.9,2.56073908]
["bitfinex","ETHUSD",1721057399472,2.95763,3381.1,3380.9,0.30913908]
["bitfinex","ETHUSD",1721057399925,3.0,3381.0,3380.9,0.30913908]
["bitfinex","ETHUSD",1721057400552,2.9577,3381.0,3380.9,0.30913908]
["bitfinex","ETHUSD",1721057400867,5.9577,3381.0,3380.9,0.30913908]
["bitfinex","ETHUSD",1721057401916,3.0,3381.0,3380.9,0.30913908]
["bitfinex","ETHUSD",1721057402260,1.5952469,3381.0,3380.9,0.30913908]
["bitfinex","ETHUSD",1721057403252,4.5529469,3381.0,3380.9,0.30913908]
["bitfinex","ETHUSD",1721057403463,14.55970595,3381.0,3380.9,0.30913908]
["bitfinex","ETHUSD",1721057403669,2.95802,3380.7,3379.9,2.424]
["bitfinex","ETHUSD",1721057403953,5.54015,3380.5,3380.0,0.30866464]
["bitfinex","ETHUSD",1721057404117,3.88767567,3380.3,3380.0,0.30866464]
["bitfinex","ETHUSD",1721057404322,3.88767567,3380.3,3379.0,2.25]
["bitfinex","ETHUSD",1721057404323,0.92936567,3380.3,3379.0,2.25]
["bitfinex","ETHUSD",1721057404566,0.92936567,3380.3,3379.0,2.55832959]
["bitfinex","ETHUSD",1721057404728,0.92936567,3380.3,3379.1,0.25583296]
["bitfinex","ETHUSD",1721057405369,6.88760567,3380.4,3379.1,0.25583296]
["bitfinex","ETHUSD",1721057405661,0.92936567,3380.3,3379.1,0.25583296]
["bitfinex","ETHUSD",1721057405958,3.88759567,3380.4,3379.1,0.25583296]
["bitfinex","ETHUSD",1721057406161,5.33238039,3380.3,3379.2,0.28141626]
["bitfinex","ETHUSD",1721057406462,2.95846,3380.2,3379.0,2.55832959]
["bitfinex","ETHUSD",1721057406681,2.582,3380.1,3379.0,2.55832959]
["bitfinex","ETHUSD",1721057407187,3.51136567,3380.1,3379.0,2.55832959]
["bitfinex","ETHUSD",1721057407485,2.95889,3379.7,3379.0,0.30832959]
["bitfinex","ETHUSD",1721057408891,2.95893,3379.6,3379.0,0.30832959]
["bitfinex","ETHUSD",1721057409250,2.95903,3379.5,3379.0,0.30832959]
["bitfinex","ETHUSD",1721057409558,3.0,3379.4,3379.0,0.30832959]
["bitfinex","ETHUSD",1721057410101,5.95911,3379.4,3379.0,0.30832959]
["bitfinex","ETHUSD",1721057410394,6.744994,3379.3,3379.0,0.30832959]
["bitfinex","ETHUSD",1721057410619,5.54119,3379.3,3379.0,0.30832959]
["bitfinex","ETHUSD",1721057410919,2.9599,3378.5,3377.8,2.4628]
["bitfinex","ETHUSD",1721057411056,5.54215,3378.3,3377.3,2.4628]
["bitfinex","ETHUSD",1721057411248,2.96041,3378.0,3377.3,2.4628]
["bitfinex","ETHUSD",1721057411823,2.96041,3378.0,3375.5,0.46431522]
["bitfinex","ETHUSD",1721057411824,2.96061,3377.7,3376.1,2.2881]
["bitfinex","ETHUSD",1721057412106,5.92128,3377.7,3376.1,2.2881]
["bitfinex","ETHUSD",1721057412269,3.0,3377.6,3376.1,2.2881]
["bitfinex","ETHUSD",1721057412474,0.596061,3377.5,3376.2,0.22881]
["bitfinex","ETHUSD",1721057415450,3.0,3377.7,3376.3,2.3875]
["bitfinex","ETHUSD",1721057415609,6.08017,3378.2,3376.3,2.3875]
["bitfinex","ETHUSD",1721057415810,2.96033,3378.0,3376.3,2.3875]
["bitfinex","ETHUSD",1721057416040,3.0,3377.9,3376.3,2.3875]
["bitfinex","ETHUSD",1721057416935,5.54261,3377.7,3376.3,2.3875]
["bitfinex","ETHUSD",1721057417270,4.711503,3377.6,3376.3,2.3875]
["bitfinex","ETHUSD",1721057417559,2.96079,3377.5,3376.3,2.3875]
["bitfinex","ETHUSD",1721057417935,5.96086,3377.4,3376.3,2.3875]
["bitfinex","ETHUSD",1721057418312,2.96095,3377.3,3376.3,2.3875]
["bitfinex","ETHUSD",1721057418522,5.54295,3377.3,3376.3,2.3875]
["bitfinex","ETHUSD",1721057418748,4.423412,3377.2,3376.3,2.3875]
["bitfinex","ETHUSD",1721057420616,2.582,3376.9,3375.2,2.3614]
["bitfinex","ETHUSD",1721057421045,5.96112,3377.1,3375.3,0.30814129]
["bitfinex","ETHUSD",1721057421208,2.96124,3377.0,3375.4,2.4928]
["bitfinex","ETHUSD",1721057421417,2.96157,3376.6,3375.4,2.4928]
["bitfinex","ETHUSD",1721057421860,6.08157,3376.6,3375.4,2.4928]
["bitfinex","ETHUSD",1721057423044,4.3504732,3376.9,3375.4,2.4928]
["bitfinex","ETHUSD",1721057423354,3.0,3377.4,3375.4,2.4928]
["bitfinex","ETHUSD",1721057423674,2.582,3377.3,3375.4,2.4928]
["bitfinex","ETHUSD",1721057423831,4.672233,3377.6,3375.4,2.4928]
["bitfinex","ETHUSD",1721057424195,1.711503,3377.6,3375.7,2.582]
["bitfinex","ETHUSD",1721057424496,7.6967,3378.6,3376.6,2.3984]
["bitfinex","ETHUSD",1721057424649,2.95982,3378.6,3376.6,2.3984]
["bitfinex","ETHUSD",1721057424831,2.95989,3378.5,3376.6,2.3984]
["bitfinex","ETHUSD",1721057425031,0.59196,3378.4,3376.7,0.49804]
["bitfinex","ETHUSD",1721057425332,2.96025,3378.1,3376.6,2.3984]
["bitfinex","ETHUSD",1721057426175,0.59196,3378.4,3376.6,2.3984]
["bitfinex","ETHUSD",1721057426336,2.96015,3378.3,3376.6,2.3984]
["bitfinex","ETHUSD",1721057426534,0.59196,3378.4,3376.6,2.3984]
["bitfinex","ETHUSD",1721057426775,0.59196,3378.4,3376.7,2.453]
["bitfinex","ETHUSD",1721057427028,2.95927,3379.3,3375.9,3.438]
["bitfinex","ETHUSD",1721057427029,7.6967,3379.5,3377.0,2.453]
["bitfinex","ETHUSD",1721057427216,2.9591,3379.4,3377.2,2.453]
["bitfinex","ETHUSD",1721057427469,2.9591,3379.4,3377.5,2.453]
["bitfinex","ETHUSD",1721057427470,2.9593,3379.2,3377.5,2.453]
["bitfinex","ETHUSD",1721057427796,3.438,3379.6,3377.5,2.453]
["bitfinex","ETHUSD",1721057427797,3.12,3378.8,3377.5,2.453]
["bitfinex","ETHUSD",1721057428115,3.567665,3378.7,3377.5,2.453]
["bitfinex","ETHUSD",1721057430012,2.95982,3378.6,3377.5,2.453]
["bitfinex","ETHUSD",1721057430210,3.0,3378.5,3377.5,2.453]
["bitfinex","ETHUSD",1721057431119,0.2967,3379.4,3377.5,2.453]
["bitfinex","ETHUSD",1721057431405,1.409365,3379.4,3377.7,2.4535]
["bitfinex","ETHUSD",1721057431627,0.2967,3379.8,3377.8,2.5126988]
["bitfinex","ETHUSD",1721057431628,2.95875,3379.8,3377.8,2.5126988]
["bitfinex","ETHUSD",1721057431802,3.438,3380.1,3377.8,2.4535]
["bitfinex","ETHUSD",1721057431986,3.12,3379.8,3377.9,2.4535]
["bitfinex","ETHUSD",1721057432182,2.95894,3379.6,3378.0,0.54535]
["bitfinex","ETHUSD",1721057432520,2.95913,3379.4,3378.0,0.54535]
["bitfinex","ETHUSD",1721057432731,2.95913,3379.4,3377.9,2.4535]
["bitfinex","ETHUSD",1721057434510,6.39654,3380.1,3377.9,2.4535]
["bitfinex","ETHUSD",1721057434511,2.95823,3380.4,3378.1,2.4945]
["bitfinex","ETHUSD",1721057434849,7.4,3380.7,3378.4,3.438]
["bitfinex","ETHUSD",1721057435002,1.79614927,3380.6,3378.6,2.4945]
["bitfinex","ETHUSD",1721057435206,3.438,3381.0,3378.6,2.4945]
["bitfinex","ETHUSD",1721057435436,2.95788,3380.8,3378.8,2.4024]
["bitfinex","ETHUSD",1721057435640,2.95806,3380.6,3379.0,2.4024]
["bitfinex","ETHUSD",1721057436535,0.607788,3380.7,3379.0,2.4024]
["bitfinex","ETHUSD",1721057436701,0.607788,3380.7,3379.1,2.3834]
["bitfinex","ETHUSD",1721057437040,0.607788,3380.7,3379.2,2.44258068]
["bitfinex","ETHUSD",1721057437248,0.607788,3380.7,3379.4,2.3834]
["bitfinex","ETHUSD",1721057437451,0.607788,3380.7,3379.5,0.24425748]
["bitfinex","ETHUSD",1721057438021,0.607788,3380.7,3379.4,2.3834]
["bitfinex","ETHUSD",1721057438910,2.95814,3380.5,3379.4,2.3834]
["bitfinex","ETHUSD",1721057439529,3.565798,3380.7,3379.4,2.3834]
["bitfinex","ETHUSD",1721057439756,0.607788,3380.7,3379.4,2.3834]
["bitfinex","ETHUSD",1721057439910,0.2967,3381.2,3379.5,2.41407098]
["bitfinex","ETHUSD",1721057440109,3.438,3381.5,3379.5,2.9049]
["bitfinex","ETHUSD",1721057440432,2.95718,3381.6,3379.5,2.9049]
["bitfinex","ETHUSD",1721057440823,5.91458,3381.5,3379.5,2.9049]
["bitfinex","ETHUSD",1721057441055,0.591458,3381.4,3379.7,2.3658]
["bitfinex","ETHUSD",1721057442451,2.95711,3381.7,3379.7,2.3658]
["bitfinex","ETHUSD",1721057442750,3.438,3382.5,3379.9,2.3692]
["bitfinex","ETHUSD",1721057443051,3.438,3382.5,3380.1,2.3967]
["bitfinex","ETHUSD",1721057443231,3.438,3382.5,3380.3,2.3967]
["bitfinex","ETHUSD",1721057443434,3.438,3382.5,3380.4,2.45585311]
["bitfinex","ETHUSD",1721057443635,0.3438,3382.4,3380.6,2.3637]
["bitfinex","ETHUSD",1721057443810,3.4638,3382.4,3380.6,2.3637]
["bitfinex","ETHUSD",1721057444011,2.95675,3382.1,3380.6,2.3637]
["bitfinex","ETHUSD",1721057445621,5.95683,3382.0,3380.6,2.3637]
["bitfinex","ETHUSD",1721057445810,2.95715,3381.7,3380.6,2.3637]
["bitfinex","ETHUSD",1721057446061,3.548623,3381.6,3380.6,2.3637]
["bitfinex","ETHUSD",1721057446212,0.591423,3381.6,3380.6,2.3637]
["bitfinex","ETHUSD",1721057446414,2.95708,3381.8,3380.6,2.3637]
["bitfinex","ETHUSD",1721057446657,12.51484,3382.0,3380.6,2.3637]
["bitfinex","ETHUSD",1721057446877,2.957,3381.8,3380.6,2.3637]
["bitfinex","ETHUSD",1721057447521,12.51483,3382.0,3380.6,2.3637]
["bitfinex","ETHUSD",1721057447522,2.95697,3381.9,3380.6,2.3637]
["bitfinex","ETHUSD",1721057447709,2.95694,3381.9,3380.6,2.3637]
["bitfinex","ETHUSD",1721057447910,3.0,3382.0,3380.8,2.4202]
["bitfinex","ETHUSD",1721057448133,0.3438,3382.4,3380.8,2.4202]
["bitfinex","ETHUSD",1721057448134,2.95667,3382.2,3380.8,2.4202]
["bitfinex","ETHUSD",1721057448348,3.0,3382.1,3380.8,2.4202]
["bitfinex","ETHUSD",1721057448555,5.95676,3382.1,3380.8,2.4202]
["bitfinex","ETHUSD",1721057449364,3.0,3382.1,3380.8,2.4202]
["bitfinex","ETHUSD",1721057449531,5.95666,3382.2,3380.9,0.265657]
["bitfinex","ETHUSD",1721057450483,3.0,3382.2,3381.0,2.3305]
["bitfinex","ETHUSD",1721057450752,5.95657,3382.3,3381.0,2.3305]
["bitfinex","ETHUSD",1721057450960,2.95669,3382.2,3381.0,2.3305]
["bitfinex","ETHUSD",1721057451131,6.882446,3382.1,3381.0,2.3305]
["bitfinex","ETHUSD",1721057451335,3.882446,3382.1,3381.0,2.3305]
["bitfinex","ETHUSD",1721057451531,0.925706,3382.1,3381.0,2.3305]
["bitfinex","ETHUSD",1721057452756,3.0,3382.3,3381.0,2.3305]
["bitfinex","ETHUSD",1721057452960,7.4,3383.0,3380.5,2.3071]
["bitfinex","ETHUSD",1721057452961,10.838,3383.0,3380.5,2.3071]
["bitfinex","ETHUSD",1721057453264,3.2967,3382.9,3380.7,2.4084]
["bitfinex","ETHUSD",1721057453417,3.2967,3382.9,3380.2,3.0]
["bitfinex","ETHUSD",1721057453418,2.95627,3382.7,3380.9,2.4084]
["bitfinex","ETHUSD",1721057453622,2.9564,3382.5,3381.1,2.4084]
["bitfinex","ETHUSD",1721057453818,3.581627,3382.6,3381.1,2.4084]
["bitfinex","ETHUSD",1721057453819,2.95648,3382.4,3381.1,2.4084]
["bitfinex","ETHUSD",1721057455464,2.95657,3382.3,3381.1,2.4084]
["bitfinex","ETHUSD",1721057456050,2.95645,3382.5,3381.1,2.4084]
["bitfinex","ETHUSD",1721057456248,5.95645,3382.5,3381.1,2.4084]
["bitfinex","ETHUSD",1721057456584,1.2658077,3382.4,3381.3,2.414]
["bitfinex","ETHUSD",1721057456742,3.0,3382.5,3381.3,2.414]
["bitfinex","ETHUSD",1721057456940,2.95621,3382.8,3381.3,2.414]
["bitfinex","ETHUSD",1721057457368,3.0,3382.7,3381.3,2.414]
["bitfinex","ETHUSD",1721057457747,5.95622,3382.7,3381.3,2.414]
["bitfinex","ETHUSD",1721057458495,5.95622,3382.7,3381.4,2.38334201]
["bitfinex","ETHUSD",1721057458496,3.0,3382.7,3381.4,2.38334201]
["bitfinex","ETHUSD",1721057458655,3.438,3383.0,3381.6,2.2766]
["bitfinex","ETHUSD",1721057458656,6.39396,3383.0,3381.6,2.2766]
["bitfinex","ETHUSD",1721057458856,3.0,3382.9,3381.6,2.2766]
["bitfinex","ETHUSD",1721057459060,5.95605,3382.9,3381.6,2.2766]
["bitfinex","ETHUSD",1721057460254,2.95628,3382.7,3381.6,2.2766]
["bitfinex","ETHUSD",1721057460453,2.9566,3382.3,3381.6,2.2766]
["bitfinex","ETHUSD",1721057460654,3.805179,3382.2,3381.6,2.2766]
["bitfinex","ETHUSD",1721057460979,6.377179,3382.2,3381.6,2.2766]
["bitfinex","ETHUSD",1721057461163,6.377179,3382.2,3380.2,2.2709]
["bitfinex","ETHUSD",1721057461164,6.540499,3382.2,3380.2,2.2709]
["bitfinex","ETHUSD",1721057461361,5.52901,3381.8,3380.2,2.2709]
["bitfinex","ETHUSD",1721057461544,3.0,3381.7,3380.2,2.2709]
["bitfinex","ETHUSD",1721057461764,6.377179,3382.2,3380.4,2.2709]
["bitfinex","ETHUSD",1721057462095,5.52909,3381.7,3380.4,2.2709]
["bitfinex","ETHUSD",1721057462404,2.95733,3381.5,3380.4,2.2709]
["bitfinex","ETHUSD",1721057462881,6.38947,3381.3,3380.4,2.2709]
["bitfinex","ETHUSD",1721057463094,3.0,3381.2,3380.4,2.2709]
["bitfinex","ETHUSD",1721057463304,0.938947,3381.1,3380.4,2.2709]
["bitfinex","ETHUSD",1721057463968,3.0,3381.4,3380.4,2.2709]
["bitfinex","ETHUSD",1721057464309,2.95726,3381.5,3380.4,2.2709]
["bitfinex","ETHUSD",1721057464467,3.0,3381.4,3380.4,2.2709]
["bitfinex","ETHUSD",1721057465174,3.0,3381.6,3380.4,2.2709]
["bitfinex","ETHUSD",1721057465500,1.234615,3381.5,3380.4,2.2709]
["bitfinex","ETHUSD",1721057465805,3.0,3381.6,3380.4,2.2709]
["bitfinex","ETHUSD",1721057466011,3.2535,3382.1,3380.4,2.2709]
["bitfinex","ETHUSD",1721057466157,3.0,3382.0,3380.4,2.2709]
["bitfinex","ETHUSD",1721057466367,0.848499,3382.2,3380.4,2.2709]
["bitfinex","ETHUSD",1721057466368,6.79641107,3382.2,3380.4,2.2709]
["bitfinex","ETHUSD",1721057466611,2.05849511,3382.1,3380.6,2.4733]
["bitfinex","ETHUSD",1721057466772,5.05849511,3382.1,3380.6,2.4733]
["bitfinex","ETHUSD",1721057467107,2.95683,3382.0,3380.6,2.4733]
["bitfinex","ETHUSD",1721057467400,3.0,3381.9,3380.6,2.4733]
["bitfinex","ETHUSD",1721057468481,5.05849511,3382.1,3380.6,2.4733]
["bitfinex","ETHUSD",1721057468663,3.432,3382.3,3380.8,2.4943]
["bitfinex","ETHUSD",1721057468664,3.0,3382.3,3380.8,2.4943]
["bitfinex","ETHUSD",1721057468862,9.38816,3382.8,3380.8,2.4943]
["bitfinex","ETHUSD",1721057469066,2.95637,3382.6,3380.8,2.4943]
["bitfinex","ETHUSD",1721057469281,3.0,3382.5,3380.8,2.4943]
["bitfinex","ETHUSD",1721057469594,2.95666,3382.2,3380.8,2.4943]
["bitfinex","ETHUSD",1721057469789,3.591317,3382.1,3380.8,2.7707339]
["bitfinex","ETHUSD",1721057470115,0.591317,3382.1,3380.8,2.7707339]
["bitfinex","ETHUSD",1721057470295,3.548057,3382.1,3380.8,2.7707339]
["bitfinex","ETHUSD",1721057470495,3.0,3382.0,3380.8,2.7707339]
["bitfinex","ETHUSD",1721057470732,0.591317,3382.1,3380.8,2.7707339]
["bitfinex","ETHUSD",1721057471038,0.591317,3382.1,3380.8,2.4943]
["bitfinex","ETHUSD",1721057471039,3.6592217,3382.0,3380.8,2.4943]
["bitfinex","ETHUSD",1721057471244,0.7023317,3382.0,3380.8,2.4943]
["bitfinex","ETHUSD",1721057473416,3.6591717,3382.0,3380.8,2.4943]
["bitfinex","ETHUSD",1721057473746,0.7023317,3382.0,3380.8,2.4943]
["bitfinex","ETHUSD",1721057474816,3.0,3382.2,3380.8,2.4943]
["bitfinex","ETHUSD",1721057475139,5.95664,3382.3,3380.8,2.4943]
["bitfinex","ETHUSD",1721057475724,3.0,3382.3,3380.8,2.4943]
["bitfinex","ETHUSD",1721057476135,3.0,3382.7,3380.8,2.4943]
["bitfinex","ETHUSD",1721057476344,5.95622,3382.7,3380.8,2.4943]
["bitfinex","ETHUSD",1721057476640,5.95622,3382.7,3380.4,1.54243664]
["bitfinex","ETHUSD",1721057476641,1.234433,3382.6,3381.0,2.4082]
["bitfinex","ETHUSD",1721057476824,2.95639,3382.5,3381.0,2.4082]
["bitfinex","ETHUSD",1721057477034,3.0,3382.4,3381.0,2.4082]
["bitfinex","ETHUSD",1721057477203,5.95654,3382.4,3381.0,2.4082]
["bitfinex","ETHUSD",1721057478856,2.95657,3382.3,3381.0,2.4082]
["bitfinex","ETHUSD",1721057479046,2.95675,3382.1,3381.0,2.4082]
["bitfinex","ETHUSD",1721057479221,7.011296,3382.2,3380.3,2.3419]
["bitfinex","ETHUSD",1721057479222,2.95741,3381.4,3380.3,2.3419]
["bitfinex","ETHUSD",1721057479617,3.0,3381.3,3380.3,2.3419]
["bitfinex","ETHUSD",1721057480756,6.12,3381.3,3380.3,2.3419]
["bitfinex","ETHUSD",1721057481053,0.612,3381.2,3380.3,2.3419]
["bitfinex","ETHUSD",1721057481408,3.612,3381.2,3380.3,2.3419]
["bitfinex","ETHUSD",1721057481916,6.56955,3381.2,3380.3,2.3419]
["bitfinex","ETHUSD",1721057482123,2.95764,3381.1,3380.3,2.3419]
["bitfinex","ETHUSD",1721057482337,2.575,3380.8,3380.3,2.3419]
["bitfinex","ETHUSD",1721057482645,0.55328,3380.7,3379.4,2.4342]
["bitfinex","ETHUSD",1721057483444,2.95806,3380.6,3379.4,2.4342]
["bitfinex","ETHUSD",1721057483649,3.0,3380.5,3379.4,2.4342]
["bitfinex","ETHUSD",1721057483859,2.575,3380.4,3379.4,2.4342]
["bitfinex","ETHUSD",1721057484064,3.12,3379.9,3378.6,2.3747]
["bitfinex","ETHUSD",1721057484230,5.534,3379.6,3378.6,2.3747]
["bitfinex","ETHUSD",1721057484807,2.575,3379.6,3378.6,2.3747]
["bitfinex","ETHUSD",1721057485015,2.575,3380.0,3378.6,2.68383085]
["bitfinex","ETHUSD",1721057485311,3.0,3380.3,3378.6,2.68383085]
["bitfinex","ETHUSD",1721057485541,3.88000683,3380.5,3378.7,2.58388309]
["bitfinex","ETHUSD",1721057485726,2.95827,3380.4,3378.7,2.58388309]
["bitfinex","ETHUSD",1721057485913,3.0,3380.3,3378.7,2.58388309]
["bitfinex","ETHUSD",1721057486523,3.0,3380.4,3378.7,2.58388309]
["bitfinex","ETHUSD",1721057486727,5.9583,3380.4,3378.7,2.58388309]
["bitfinex","ETHUSD",1721057486949,5.9583,3380.4,3378.8,0.28930139]
["bitfinex","ETHUSD",1721057486950,4.98693309,3380.3,3378.8,0.28930139]
["bitfinex","ETHUSD",1721057487129,3.0,3380.2,3378.8,0.28930139]
["bitfinex","ETHUSD",1721057488215,6.07849,3380.1,3378.7,2.3155]
["bitfinex","ETHUSD",1721057488414,3.0,3380.0,3378.7,2.3155]
["bitfinex","ETHUSD",1721057489125,2.95868,3379.9,3378.7,2.3155]
["bitfinex","ETHUSD",1721057489493,2.95895,3379.6,3378.7,2.3155]
["bitfinex","ETHUSD",1721057489654,3.434,3379.7,3378.7,2.3155]
["bitfinex","ETHUSD",1721057489655,1.251295,3379.5,3378.7,2.3155]
["bitfinex","ETHUSD",1721057489815,2.9591,3379.4,3378.7,2.3155]
["bitfinex","ETHUSD",1721057490010,3.55,3379.3,3377.1,2.4841]
["bitfinex","ETHUSD",1721057490249,2.95928,3379.2,3377.1,2.4841]
["bitfinex","ETHUSD",1721057490449,2.95928,3379.2,3376.8,4.04568893]
["bitfinex","ETHUSD",1721057490450,2.95928,3379.2,3377.3,2.4841]
["bitfinex","ETHUSD",1721057490654,2.95928,3379.2,3377.2,0.30851903]
["bitfinex","ETHUSD",1721057490655,7.218228,3379.1,3377.5,2.4841]
["bitfinex","ETHUSD",1721057490950,2.95963,3378.8,3377.5,2.4841]
["bitfinex","ETHUSD",1721057491359,3.0,3378.7,3377.5,2.4841]
["bitfinex","ETHUSD",1721057492076,3.0,3378.8,3377.5,2.4841]
["bitfinex","ETHUSD",1721057492521,4.258838,3379.1,3377.5,2.4841]
["bitfinex","ETHUSD",1721057492728,1.0652128,3379.0,3377.6,0.24841]
["bitfinex","ETHUSD",1721057493862,1.0652128,3379.0,3377.7,2.4585]
["bitfinex","ETHUSD",1721057494538,4.1852128,3379.0,3377.7,2.4585]
["bitfinex","ETHUSD",1721057494716,6.50956,3378.9,3377.7,2.4585]
["bitfinex","ETHUSD",1721057495358,3.55,3378.9,3377.7,2.4585]
["bitfinex","ETHUSD",1721057495523,0.55,3378.9,3377.7,2.4585]
["bitfinex","ETHUSD",1721057495719,0.75745828,3378.8,3377.7,2.70435]
["bitfinex","ETHUSD",1721057496357,0.75745828,3378.8,3377.7,2.4585]
["bitfinex","ETHUSD",1721057498051,1.0652128,3379.0,3377.7,2.4585]
["bitfinex","ETHUSD",1721057498351,3.0,3379.1,3377.7,2.4585]
["bitfinex","ETHUSD",1721057498542,3.0,3379.2,3377.7,2.4585]
["bitfinex","ETHUSD",1721057499240,3.0,3379.3,3377.7,2.4585]
["bitfinex","ETHUSD",1721057499663,6.12,3379.3,3377.7,2.4585]
["bitfinex","ETHUSD",1721057499865,9.0792,3379.3,3377.7,2.4585]
["bitfinex","ETHUSD",1721057500069,2.0986215,3379.2,3377.7,2.70435]
["bitfinex","ETHUSD",1721057500851,8.1779115,3379.2,3377.7,2.70435]
["bitfinex","ETHUSD",1721057501063,6.67,3379.1,3377.7,2.4585]
["bitfinex","ETHUSD",1721057501272,9.62938,3379.1,3377.7,2.4585]
["bitfinex","ETHUSD",1721057501477,6.67,3379.1,3377.7,2.4585]
["bitfinex","ETHUSD",1721057501676,9.62938,3379.1,3377.7,2.4585]
["bitfinex","ETHUSD",1721057501890,6.07949,3379.0,3377.7,2.4585]
["bitfinex","ETHUSD",1721057502101,2.36214515,3378.9,3377.7,2.4585]
["bitfinex","ETHUSD",1721057502691,5.32171515,3378.9,3377.7,2.4585]
["bitfinex","ETHUSD",1721057502899,3.12,3378.6,3377.7,2.4585]
["bitfinex","ETHUSD",1721057503187,6.07989,3378.5,3377.7,2.4585]
["bitfinex","ETHUSD",1721057503508,5.95999,3378.4,3377.7,2.4585]
["bitfinex","ETHUSD",1721057503664,1.258988,3378.3,3377.7,2.4585]
["bitfinex","ETHUSD",1721057504569,0.55,3378.5,3377.7,2.4585]
["bitfinex","ETHUSD",1721057504974,3.50991,3378.5,3377.7,2.4585]
["bitfinex","ETHUSD",1721057505187,6.62991,3378.5,3377.7,2.4585]
["bitfinex","ETHUSD",1721057505393,3.0,3378.4,3377.7,2.4585]
["bitfinex","ETHUSD",1721057505705,9.08003,3378.4,3376.3,2.4733]
["bitfinex","ETHUSD",1721057505907,1.808994,3378.3,3376.4,2.4733]
["bitfinex","ETHUSD",1721057506198,1.808994,3378.3,3376.4,2.78227143]
["bitfinex","ETHUSD",1721057506421,2.579,3378.1,3376.4,2.78227143]
["bitfinex","ETHUSD",1721057507997,7.889074,3378.3,3376.4,2.78227143]
["bitfinex","ETHUSD",1721057508324,4.928994,3378.3,3376.4,2.78227143]
["bitfinex","ETHUSD",1721057508505,3.0,3378.2,3376.5,3.14202714]
["bitfinex","ETHUSD",1721057508676,1.81214515,3378.9,3376.6,2.3138]
["bitfinex","ETHUSD",1721057508677,3.0,3378.4,3376.6,2.3138]
["bitfinex","ETHUSD",1721057508885,3.0,3378.8,3376.8,2.3388]
["bitfinex","ETHUSD",1721057509180,1.06474451,3378.7,3376.6,2.3388]
["bitfinex","ETHUSD",1721057509385,1.06474451,3378.7,3376.7,2.8888]
["bitfinex","ETHUSD",1721057509565,1.06474451,3378.7,3376.7,2.3388]
["bitfinex","ETHUSD",1721057511365,4.18474451,3378.7,3376.7,2.3388]
["bitfinex","ETHUSD",1721057511566,2.579,3378.5,3376.7,2.3388]
["bitfinex","ETHUSD",1721057511803,4.32736145,3378.4,3376.8,0.23388]
["bitfinex","ETHUSD",1721057512342,2.579,3378.1,3376.7,2.3388]
["bitfinex","ETHUSD",1721057514629,5.53924,3378.1,3376.7,2.3388]
["bitfinex","ETHUSD",1721057514921,3.0,3378.0,3376.7,2.3388]
["bitfinex","ETHUSD",1721057516895,2.579,3377.7,3376.5,0.30875419]
["bitfinex","ETHUSD",1721057517140,2.579,3377.7,3375.6,7.28]
["bitfinex","ETHUSD",1721057517141,5.33953,3377.6,3376.3,2.3932]
["bitfinex","ETHUSD",1721057517340,2.579,3377.3,3376.3,2.3932]
["bitfinex","ETHUSD",1721057517640,2.579,3377.3,3375.8,2.4055]
["bitfinex","ETHUSD",1721057518207,3.0,3377.2,3375.8,2.4055]
["bitfinex","ETHUSD",1721057520607,1.103853,3377.5,3375.8,2.4055]
["bitfinex","ETHUSD",1721057520608,4.103853,3377.5,3375.8,2.4055]
["bitfinex","ETHUSD",1721057521709,4.103853,3377.5,3375.8,2.46473556]
["bitfinex","ETHUSD",1721057521710,3.0,3377.5,3375.8,2.46473556]
["bitfinex","ETHUSD",1721057521925,7.4,3378.0,3375.9,2.41132926]
["bitfinex","ETHUSD",1721057522145,3.61026145,3378.4,3376.0,2.3521]
["bitfinex","ETHUSD",1721057522146,6.57024145,3378.4,3376.0,2.3521]
["bitfinex","ETHUSD",1721057522342,6.08007,3378.3,3376.0,2.3521]
["bitfinex","ETHUSD",1721057522504,6.08007,3378.3,3376.1,2.2633]
["bitfinex","ETHUSD",1721057522699,6.08007,3378.3,3376.0,3.0]
["bitfinex","ETHUSD",1721057522700,1.26502515,3378.2,3376.3,2.2633]
["bitfinex","ETHUSD",1721057523468,4.26502515,3378.2,3376.3,2.2633]
["bitfinex","ETHUSD",1721057523760,4.26502515,3378.2,3376.5,2.2633]
["bitfinex","ETHUSD",1721057523908,4.26502515,3378.2,3376.0,3.0]
["bitfinex","ETHUSD",1721057523909,8.46474451,3378.7,3376.7,2.2633]
["bitfinex","ETHUSD",1721057524110,1.06474451,3378.7,3376.7,2.2633]
["bitfinex","ETHUSD",1721057524537,5.42907,3379.0,3376.9,2.2771]
["bitfinex","ETHUSD",1721057524749,2.95956,3378.9,3376.9,2.2771]
["bitfinex","ETHUSD",1721057525755,3.0,3378.8,3376.9,2.2771]
["bitfinex","ETHUSD",1721057526055,5.95963,3378.8,3376.9,2.2771]
["bitfinex","ETHUSD",1721057526422,3.0,3378.8,3376.9,2.2771]
["bitfinex","ETHUSD",1721057526749,0.842907,3378.7,3377.0,0.22771]
["bitfinex","ETHUSD",1721057528262,3.842907,3378.7,3377.0,0.22771]
["bitfinex","ETHUSD",1721057528414,6.802647,3378.7,3377.0,0.22771]
["bitfinex","ETHUSD",1721057528618,10.240647,3378.7,3377.0,0.22771]
["bitfinex","ETHUSD",1721057528810,7.280907,3378.7,3377.0,0.22771]
["bitfinex","ETHUSD",1721057529125,1.3910567,3378.6,3377.1,0.250481]
["bitfinex","ETHUSD",1721057531274,1.3910567,3378.6,3377.2,2.3097]
["bitfinex","ETHUSD",1721057534680,3.842907,3378.7,3377.4,2.4905]
["bitfinex","ETHUSD",1721057534848,3.92775339,3378.9,3377.4,2.4905]
["bitfinex","ETHUSD",1721057535053,3.92775339,3379.1,3377.4,2.4905]
["bitfinex","ETHUSD",1721057535285,0.92775339,3379.2,3377.6,2.4905]
["bitfinex","ETHUSD",1721057535426,1.54874691,3379.6,3377.8,2.4905]
["bitfinex","ETHUSD",1721057535427,0.92775339,3379.6,3377.8,2.4905]
["bitfinex","ETHUSD",1721057535632,0.4642262,3379.7,3378.0,2.4905]
["bitfinex","ETHUSD",1721057535633,0.92775339,3379.7,3378.0,2.4905]
["bitfinex","ETHUSD",1721057535856,3.88659339,3379.7,3378.0,2.4905]
["bitfinex","ETHUSD",1721057536058,2.95913,3379.4,3378.0,2.4905]
["bitfinex","ETHUSD",1721057536365,0.92775339,3379.3,3378.0,2.4905]
["bitfinex","ETHUSD",1721057536536,1.75214218,3379.2,3378.0,2.4905]
["bitfinex","ETHUSD",1721057536732,0.92775339,3379.1,3378.0,2.4905]
["bitfinex","ETHUSD",1721057536970,2.9596,3378.9,3378.0,2.4905]
["bitfinex","ETHUSD",1721057537298,2.9596,3378.9,3377.0,0.92669378]
["bitfinex","ETHUSD",1721057537299,0.92775339,3378.7,3377.0,2.4905]
["bitfinex","ETHUSD",1721057537440,0.92942792,3378.6,3377.0,2.4905]
["bitfinex","ETHUSD",1721057537632,0.81282952,3378.5,3377.2,2.4905]
["bitfinex","ETHUSD",1721057538253,1.74225744,3378.5,3377.2,2.4905]
["bitfinex","ETHUSD",1721057538458,0.81282952,3378.5,3377.2,2.4905]
["bitfinex","ETHUSD",1721057538657,1.74225744,3378.5,3377.2,2.4905]
["bitfinex","ETHUSD",1721057539471,0.92942792,3378.4,3377.2,2.4905]
["bitfinex","ETHUSD",1721057539779,0.92942792,3378.4,3377.2,2.764455]
["bitfinex","ETHUSD",1721057539780,1.68248204,3378.4,3377.2,2.764455]
["bitfinex","ETHUSD",1721057540079,1.68248204,3378.4,3377.2,2.4905]
["bitfinex","ETHUSD",1721057540679,1.68278301,3378.4,3377.2,2.4905]
["bitfinex","ETHUSD",1721057542481,0.92972889,3378.5,3377.2,2.4905]
["bitfinex","ETHUSD",1721057542771,1.23963852,3378.6,3377.2,2.4905]
["bitfinex","ETHUSD",1721057542772,0.92972889,3378.4,3377.2,2.4905]
["bitfinex","ETHUSD",1721057543355,0.92972889,3378.3,3377.2,2.4905]
["bitfinex","ETHUSD",1721057543742,0.92972889,3378.2,3377.2,2.4905]
["bitfinex","ETHUSD",1721057544567,0.92972889,3378.3,3377.2,2.4905]
["bitfinex","ETHUSD",1721057544938,0.92972889,3378.2,3377.2,2.4905]
["bitfinex","ETHUSD",1721057545450,0.92972889,3378.1,3377.2,2.4905]
["bitfinex","ETHUSD",1721057545681,1.23963852,3378.3,3377.2,2.4905]
["bitfinex","ETHUSD",1721057545682,1.14666563,3378.0,3377.2,2.4905]
["bitfinex","ETHUSD",1721057545879,0.92972889,3377.9,3377.2,2.4905]
["bitfinex","ETHUSD",1721057546495,1.14666563,3378.0,3377.2,2.4905]
["bitfinex","ETHUSD",1721057547706,0.92972889,3377.9,3377.2,2.4905]
["bitfinex","ETHUSD",1721057548191,0.92972889,3377.7,3377.2,2.4905]
["bitfinex","ETHUSD",1721057548393,1.11567467,3377.6,3376.8,2.3877]
["bitfinex","ETHUSD",1721057548594,0.92972889,3377.6,3376.8,2.3877]
["bitfinex","ETHUSD",1721057548911,1.23963852,3377.7,3376.8,2.3877]
["bitfinex","ETHUSD",1721057548912,0.92972889,3377.7,3376.8,2.3877]
["bitfinex","ETHUSD",1721057549299,0.92972889,3377.6,3376.8,2.3877]
["bitfinex","ETHUSD",1721057549969,0.93041133,3377.6,3376.8,2.3877]
["bitfinex","ETHUSD",1721057550171,0.93041133,3377.4,3376.8,2.3877]
["bitfinex","ETHUSD",1721057550377,0.93041133,3377.3,3376.4,2.4818]
["bitfinex","ETHUSD",1721057550629,0.93041133,3377.1,3376.4,2.4818]
["bitfinex","ETHUSD",1721057551101,0.93041133,3377.0,3376.4,2.4818]
["bitfinex","ETHUSD",1721057551275,0.93041133,3377.1,3376.4,2.4818]
["bitfinex","ETHUSD",1721057551477,1.30257586,3377.1,3376.4,2.4818]
["bitfinex","ETHUSD",1721057551871,0.93041133,3377.0,3376.4,2.4818]
["bitfinex","ETHUSD",1721057552407,0.37216453,3377.1,3376.4,2.4818]
["bitfinex","ETHUSD",1721057552408,1.30257586,3377.1,3376.4,2.4818]
["bitfinex","ETHUSD",1721057552611,0.93041133,3377.1,3376.4,2.4818]
["bitfinex","ETHUSD",1721057553811,0.93041133,3377.1,3375.5,2.362]
["bitfinex","ETHUSD",1721057554002,0.93041133,3376.9,3375.5,2.362]
["bitfinex","ETHUSD",1721057554195,0.93041133,3376.9,3375.5,2.67118649]
["bitfinex","ETHUSD",1721057554509,1.30252585,3376.9,3375.6,0.56711865]
["bitfinex","ETHUSD",1721057554671,1.30252585,3376.9,3375.5,2.67118649]
["bitfinex","ETHUSD",1721057554874,0.93041133,3377.0,3375.5,2.67118649]
["bitfinex","ETHUSD",1721057555093,0.93041133,3377.1,3375.5,2.67118649]
["bitfinex","ETHUSD",1721057556302,0.92960771,3377.1,3375.5,2.67118649]
["bitfinex","ETHUSD",1721057557610,0.92960771,3377.2,3375.5,2.67118649]
["bitfinex","ETHUSD",1721057557907,0.81299547,3377.1,3375.6,0.26711865]
["bitfinex","ETHUSD",1721057558115,1.74260318,3377.1,3375.6,0.26711865]
["bitfinex","ETHUSD",1721057558414,0.81299547,3377.1,3375.7,2.2744]
["bitfinex","ETHUSD",1721057560002,1.74120102,3377.1,3375.7,2.2744]
["bitfinex","ETHUSD",1721057560212,0.81159331,3377.1,3375.8,0.28507051]
["bitfinex","ETHUSD",1721057561227,3.92960771,3377.3,3375.9,2.4304]
["bitfinex","ETHUSD",1721057561372,3.92960771,3377.4,3375.9,2.4304]
["bitfinex","ETHUSD",1721057561575,0.92960771,3377.4,3375.9,2.4304]
["bitfinex","ETHUSD",1721057561891,0.79641806,3377.3,3376.0,0.27154705]
["bitfinex","ETHUSD",1721057562250,0.79641806,3377.3,3376.1,2.4674]
["bitfinex","ETHUSD",1721057564999,0.92960771,3377.4,3376.1,2.4674]
["bitfinex","ETHUSD",1721057565634,3.21709598,3377.5,3376.1,2.4674]
["bitfinex","ETHUSD",1721057565635,4.14607787,3377.5,3376.1,2.4674]
["bitfinex","ETHUSD",1721057566322,0.92898189,3377.4,3376.1,2.4674]
["bitfinex","ETHUSD",1721057567139,0.92898189,3377.3,3376.1,2.4674]
["bitfinex","ETHUSD",1721057567637,0.92898189,3377.2,3376.1,2.4674]
["bitfinex","ETHUSD",1721057567807,0.51285044,3377.1,3376.1,2.4674]
["bitfinex","ETHUSD",1721057569625,0.92898189,3377.3,3376.1,2.4674]
["bitfinex","ETHUSD",1721057570206,0.92898189,3377.4,3376.1,2.4674]
["bitfinex","ETHUSD",1721057570444,3.0,3377.5,3376.1,2.4674]
["bitfinex","ETHUSD",1721057570606,3.92898189,3377.6,3376.1,2.4674]
["bitfinex","ETHUSD",1721057570800,0.92898189,3377.7,3376.1,2.4674]
["bitfinex","ETHUSD",1721057571007,2.13814855,3377.7,3376.3,2.3309]
["bitfinex","ETHUSD",1721057571219,5.13814855,3377.7,3376.3,2.3309]
["bitfinex","ETHUSD",1721057571648,0.92898189,3377.6,3376.3,2.3309]
["bitfinex","ETHUSD",1721057571950,3.92898189,3377.6,3376.3,2.3309]
["bitfinex","ETHUSD",1721057572152,0.92898189,3377.4,3376.3,2.3309]
["bitfinex","ETHUSD",1721057572349,0.77456244,3377.3,3376.3,2.3309]
["bitfinex","ETHUSD",1721057572549,0.92898189,3377.4,3376.3,2.3309]
["bitfinex","ETHUSD",1721057572550,3.0,3377.4,3376.3,2.3309]
["bitfinex","ETHUSD",1721057572749,3.92898189,3377.5,3376.3,2.3309]
["bitfinex","ETHUSD",1721057573053,0.92898189,3377.4,3376.3,2.3309]
["bitfinex","ETHUSD",1721057575952,3.92898189,3377.5,3376.3,2.3309]
["bitfinex","ETHUSD",1721057576159,1.824461,3377.4,3376.3,2.3309]
["bitfinex","ETHUSD",1721057576329,4.824461,3377.4,3376.3,2.3309]
["bitfinex","ETHUSD",1721057576734,1.824461,3377.4,3376.3,2.3309]
["bitfinex","ETHUSD",1721057577765,3.92898189,3377.5,3376.3,2.3309]
["bitfinex","ETHUSD",1721057578069,2.44780918,3377.7,3376.3,2.3309]
["bitfinex","ETHUSD",1721057578070,3.0,3377.6,3376.3,2.3309]
["bitfinex","ETHUSD",1721057578265,0.92898189,3377.7,3376.3,2.3309]
["bitfinex","ETHUSD",1721057578447,0.92898189,3377.7,3376.4,2.58219]
["bitfinex","ETHUSD",1721057578625,0.92898189,3377.6,3376.4,2.58219]
["bitfinex","ETHUSD",1721057578962,0.92898189,3377.7,3376.4,2.58219]
["bitfinex","ETHUSD",1721057579274,0.92898189,3377.8,3376.5,2.40832528]
["bitfinex","ETHUSD",1721057579558,1.23864252,3378.0,3376.5,2.40832528]
["bitfinex","ETHUSD",1721057579559,0.92898189,3377.9,3376.5,2.40832528]
["bitfinex","ETHUSD",1721057579769,0.92898189,3377.9,3376.6,2.61324153]
["bitfinex","ETHUSD",1721057579975,0.92898189,3377.9,3376.7,2.40832227]
["bitfinex","ETHUSD",1721057580280,0.92898189,3377.9,3376.8,2.3491]
["bitfinex","ETHUSD",1721057580442,0.92898189,3378.0,3376.8,2.3491]
["bitfinex","ETHUSD",1721057580744,1.88574433,3377.9,3376.8,2.3491]
["bitfinex","ETHUSD",1721057580957,0.92898189,3377.7,3376.8,2.3491]
["bitfinex","ETHUSD",1721057581532,0.92898189,3377.8,3376.8,2.3491]
["bitfinex","ETHUSD",1721057581940,0.92898189,3377.9,3376.8,2.3491]
["bitfinex","ETHUSD",1721057582463,0.92898189,3377.8,3376.8,2.3491]
["bitfinex","ETHUSD",1721057582670,0.51676244,3377.7,3376.8,2.3491]
["bitfinex","ETHUSD",1721057582963,1.44574433,3377.7,3376.8,2.3491]
["bitfinex","ETHUSD",1721057583367,0.51676244,3377.7,3376.8,2.3491]
["bitfinex","ETHUSD",1721057583931,0.92989553,3377.7,3376.8,2.3491]
["bitfinex","ETHUSD",1721057584160,0.92989553,3377.8,3376.8,2.3491]
["bitfinex","ETHUSD",1721057584355,0.92989553,3377.9,3376.8,2.3491]
["bitfinex","ETHUSD",1721057584557,0.92989553,3377.8,3376.8,2.3491]
["bitfinex","ETHUSD",1721057584761,0.92989553,3377.9,3376.9,0.05921642]
["bitfinex","ETHUSD",1721057584978,1.2398607,3378.1,3376.5,2.3922]
["bitfinex","ETHUSD",1721057584979,0.92989553,3378.1,3376.5,2.3922]
["bitfinex","ETHUSD",1721057585281,1.2398607,3378.2,3376.7,2.3922]
["bitfinex","ETHUSD",1721057585282,0.92989553,3378.2,3376.7,2.3922]
["bitfinex","ETHUSD",1721057585488,0.92989553,3378.2,3376.9,2.3922]
["bitfinex","ETHUSD",1721057585646,1.54982588,3378.6,3377.1,2.3424]
["bitfinex","ETHUSD",1721057585647,0.92989553,3378.6,3377.1,2.3424]
["bitfinex","ETHUSD",1721057585843,1.2398607,3378.7,3377.3,2.3424]
["bitfinex","ETHUSD",1721057585844,0.92989553,3378.7,3377.3,2.3424]
["bitfinex","ETHUSD",1721057586081,0.92989553,3378.7,3377.4,2.40160447]
["bitfinex","ETHUSD",1721057586243,0.92989553,3378.7,3377.6,2.3424]
["bitfinex","ETHUSD",1721057586447,0.92989553,3378.7,3377.8,2.3424]
["bitfinex","ETHUSD",1721057586843,0.92961744,3378.8,3377.8,2.3424]
["bitfinex","ETHUSD",1721057587092,0.92961744,3379.0,3377.9,2.49849866]
["bitfinex","ETHUSD",1721057587278,9.25923489,3379.6,3377.9,2.4393]
["bitfinex","ETHUSD",1721057587279,0.92961744,3379.3,3377.9,2.4393]
["bitfinex","ETHUSD",1721057587508,0.92961744,3379.3,3378.1,2.4393]
["bitfinex","ETHUSD",1721057590515,0.92961744,3379.2,3378.1,2.4393]
["bitfinex","ETHUSD",1721057592498,3.0,3379.5,3378.1,2.4393]
["bitfinex","ETHUSD",1721057592694,0.92814618,3379.4,3378.1,2.4393]
["bitfinex","ETHUSD",1721057592982,0.39281462,3379.3,3378.3,2.3984]
["bitfinex","ETHUSD",1721057593710,0.92814618,3379.4,3378.3,2.3984]
["bitfinex","ETHUSD",1721057596482,2.95922,3379.3,3378.3,2.3984]
["bitfinex","ETHUSD",1721057597015,5.95928,3379.2,3377.1,2.3456]
["bitfinex","ETHUSD",1721057597314,3.0,3379.2,3377.1,2.3456]
["bitfinex","ETHUSD",1721057597494,3.0,3379.3,3377.1,2.3456]
["bitfinex","ETHUSD",1721057597695,4.63746644,3379.2,3377.3,2.4868]
["bitfinex","ETHUSD",1721057598004,3.0,3379.1,3377.3,2.4868]
["bitfinex","ETHUSD",1721057599329,1.67818644,3379.2,3377.3,2.4868]
["bitfinex","ETHUSD",1721057599507,1.67818644,3379.2,3377.4,2.8352]
["bitfinex","ETHUSD",1721057599895,3.0,3379.3,3377.4,2.8352]
["bitfinex","ETHUSD",1721057600097,0.92814618,3379.4,3377.6,2.578]
["bitfinex","ETHUSD",1721057600330,0.92814618,3379.4,3377.8,2.2852]
["bitfinex","ETHUSD",1721057600627,0.92814618,3379.4,3377.9,2.8352]
["bitfinex","ETHUSD",1721057601430,0.92814618,3379.4,3377.2,3.77273831]
["bitfinex","ETHUSD",1721057601431,2.578,3378.9,3377.5,2.2852]
["bitfinex","ETHUSD",1721057601723,2.578,3378.5,3377.5,2.2852]
["bitfinex","ETHUSD",1721057602234,5.698,3378.5,3377.1,2.2946]
["bitfinex","ETHUSD",1721057602451,5.53825,3378.1,3377.1,2.2946]
["bitfinex","ETHUSD",1721057602761,3.0,3378.0,3377.1,2.2946]
["bitfinex","ETHUSD",1721057603114,5.96034,3378.0,3377.0,0.61750938]
["bitfinex","ETHUSD",1721057603352,2.9605,3377.9,3377.0,0.61750938]
["bitfinex","ETHUSD",1721057603767,2.96051,3377.8,3377.0,0.61750938]
["bitfinex","ETHUSD",1721057603973,2.96051,3377.8,3376.6,2.2834]
["bitfinex","ETHUSD",1721057603974,0.892101,3377.7,3376.6,2.2834]
["bitfinex","ETHUSD",1721057604455,6.430771,3377.7,3376.6,2.2834]
["bitfinex","ETHUSD",1721057604614,2.96071,3377.6,3376.6,2.2834]
["bitfinex","ETHUSD",1721057604817,2.96071,3377.6,3375.2,2.3035]
["bitfinex","ETHUSD",1721057604818,2.578,3377.3,3375.2,2.3035]
["bitfinex","ETHUSD",1721057605057,9.776005,3377.2,3375.3,0.29210094]
["bitfinex","ETHUSD",1721057605239,5.53929,3376.9,3375.3,0.29210094]
["bitfinex","ETHUSD",1721057605627,2.96139,3376.8,3375.3,0.29210094]
["bitfinex","ETHUSD",1721057606657,2.578,3376.9,3375.4,0.05924348]
["bitfinex","ETHUSD",1721057606840,2.96113,3377.1,3375.4,0.05924348]
["bitfinex","ETHUSD",1721057607017,4.03201758,3377.0,3375.6,2.4906]
["bitfinex","ETHUSD",1721057607215,6.99323758,3377.0,3375.6,2.4906]
["bitfinex","ETHUSD",1721057607851,4.03201758,3377.0,3375.6,2.4906]
["bitfinex","ETHUSD",1721057608055,1.03201758,3377.0,3375.6,2.4906]
["bitfinex","ETHUSD",1721057608973,3.99327758,3377.0,3375.6,2.4906]
["bitfinex","ETHUSD",1721057609136,3.99544176,3376.9,3375.6,2.4906]
["bitfinex","ETHUSD",1721057609650,0.99544176,3376.9,3375.6,2.4906]
["bitfinex","ETHUSD",1721057610649,3.57344176,3376.9,3375.6,2.4906]
["bitfinex","ETHUSD",1721057610854,6.53474176,3376.9,3375.6,2.4906]
["bitfinex","ETHUSD",1721057612147,2.96144,3376.8,3375.6,2.4906]
["bitfinex","ETHUSD",1721057612350,2.578,3376.5,3375.6,2.4906]
["bitfinex","ETHUSD",1721057613350,5.53964,3376.5,3374.1,2.4971]
["bitfinex","ETHUSD",1721057613550,3.0,3376.4,3374.1,2.4971]
["bitfinex","ETHUSD",1721057613865,3.0,3376.4,3374.3,2.3805]
["bitfinex","ETHUSD",1721057614059,0.853964,3376.3,3374.5,2.3805]
["bitfinex","ETHUSD",1721057614264,2.96194,3376.2,3374.6,2.3805]
["bitfinex","ETHUSD",1721057617387,2.578,3376.1,3374.6,2.3805]
["bitfinex","ETHUSD",1721057617621,2.96209,3376.0,3374.6,2.3805]
["bitfinex","ETHUSD",1721057617843,0.554009,3375.9,3374.6,2.3805]
["bitfinex","ETHUSD",1721057619314,3.516179,3375.9,3374.6,2.3805]
["bitfinex","ETHUSD",1721057619535,2.578,3375.7,3374.6,2.3805]
["bitfinex","ETHUSD",1721057619753,5.54085,3375.2,3374.4,2.4194]
["bitfinex","ETHUSD",1721057619974,2.96288,3375.1,3374.4,2.4194]
["bitfinex","ETHUSD",1721057620226,0.850365,3375.0,3374.4,2.4194]
["bitfinex","ETHUSD",1721057620894,5.578,3375.6,3374.4,2.4194]
["bitfinex","ETHUSD",1721057621099,2.578,3375.6,3374.4,2.4194]
["bitfinex","ETHUSD",1721057621295,3.0,3375.5,3374.4,2.4194]
["bitfinex","ETHUSD",1721057622220,2.578,3374.5,3373.6,2.3049]
["bitfinex","ETHUSD",1721057622437,0.554131,3374.4,3373.6,2.3049]
["bitfinex","ETHUSD",1721057622783,0.554131,3374.4,3372.1,2.3049]
["bitfinex","ETHUSD",1721057623057,2.96364,3374.3,3372.1,2.3049]
["bitfinex","ETHUSD",1721057623321,2.578,3374.1,3372.2,2.61303194]
["bitfinex","ETHUSD",1721057623546,2.578,3373.7,3372.2,2.61303194]
["bitfinex","ETHUSD",1721057623845,0.5542,3373.6,3372.3,0.26130319]
["bitfinex","ETHUSD",1721057626590,2.578,3373.7,3372.3,0.26130319]
["bitfinex","ETHUSD",1721057627660,5.54211,3373.7,3372.3,0.26130319]
["bitfinex","ETHUSD",1721057627803,6.12,3374.3,3372.2,2.61303194]
["bitfinex","ETHUSD",1721057627804,2.578,3373.2,3372.2,2.61303194]
["bitfinex","ETHUSD",1721057628003,5.96469,3373.1,3372.2,2.3049]
["bitfinex","ETHUSD",1721057628253,5.96469,3373.1,3370.2,2.96711]
["bitfinex","ETHUSD",1721057628254,5.54289,3372.8,3370.9,2.3933]
["bitfinex","ETHUSD",1721057628605,5.96499,3372.7,3371.0,0.30801395]
["bitfinex","ETHUSD",1721057629309,2.9651,3372.6,3371.0,0.30801395]
["bitfinex","ETHUSD",1721057629543,3.0,3372.7,3371.0,0.30801395]
["bitfinex","ETHUSD",1721057629719,3.0,3372.7,3371.2,2.2783]
["bitfinex","ETHUSD",1721057629720,3.9693699,3372.7,3371.2,2.2783]
["bitfinex","ETHUSD",1721057629938,3.9693699,3372.7,3371.1,0.2701314]
["bitfinex","ETHUSD",1721057629939,2.578,3373.2,3371.4,2.2783]
["bitfinex","ETHUSD",1721057630141,3.0,3373.1,3371.4,2.2783]
["bitfinex","ETHUSD",1721057630922,2.578,3373.2,3371.5,0.55]
["bitfinex","ETHUSD",1721057631121,3.0,3373.1,3371.5,0.55]
["bitfinex","ETHUSD",1721057631553,3.0,3373.1,3371.4,2.2783]
["bitfinex","ETHUSD",1721057631861,2.578,3372.8,3371.4,2.2783]
["bitfinex","ETHUSD",1721057632844,3.819032,3373.0,3371.4,2.2783]
["bitfinex","ETHUSD",1721057632845,0.854262,3373.0,3371.4,2.2783]
["bitfinex","ETHUSD",1721057633273,3.818992,3373.0,3371.4,2.2783]
["bitfinex","ETHUSD",1721057633668,0.854262,3373.0,3371.4,2.2783]
["bitfinex","ETHUSD",1721057634883,2.578,3372.8,3371.4,2.2783]
["bitfinex","ETHUSD",1721057635051,0.3432262,3372.7,3371.4,2.2783]
["bitfinex","ETHUSD",1721057635683,0.854262,3373.0,3371.4,2.2783]
["bitfinex","ETHUSD",1721057635877,0.854262,3373.0,3371.5,0.55]
["bitfinex","ETHUSD",1721057636233,2.578,3373.2,3371.6,2.2798]
["bitfinex","ETHUSD",1721057636441,2.52172447,3377.5,3371.6,2.2798]
["bitfinex","ETHUSD",1721057636442,2.578,3374.1,3371.8,2.2798]
["bitfinex","ETHUSD",1721057636733,2.578,3373.7,3372.0,2.2798]
["bitfinex","ETHUSD",1721057637171,2.7441,3374.3,3372.0,2.2798]
["bitfinex","ETHUSD",1721057637172,3.12,3373.8,3372.0,2.2798]
["bitfinex","ETHUSD",1721057637472,2.578,3373.3,3372.0,2.2798]
["bitfinex","ETHUSD",1721057637777,0.2578,3373.2,3372.0,2.2798]
["bitfinex","ETHUSD",1721057638977,5.9642,3373.6,3372.0,2.2798]
["bitfinex","ETHUSD",1721057640725,2.96428,3373.5,3372.0,2.2798]
["bitfinex","ETHUSD",1721057640879,6.12,3373.6,3372.0,2.2798]
["bitfinex","ETHUSD",1721057640880,2.578,3372.9,3372.0,2.2798]
["bitfinex","ETHUSD",1721057641778,3.0,3372.8,3371.2,2.4038]
["bitfinex","ETHUSD",1721057642102,5.96489,3372.8,3371.2,2.4038]
["bitfinex","ETHUSD",1721057642301,5.96489,3372.8,3371.2,2.97908642]
["bitfinex","ETHUSD",1721057642302,1.166289,3372.7,3371.2,2.97908642]
["bitfinex","ETHUSD",1721057642825,2.96507,3372.6,3371.2,2.71169328]
["bitfinex","ETHUSD",1721057642977,5.578,3372.5,3371.2,2.71169328]
["bitfinex","ETHUSD",1721057643168,2.96539,3372.3,3371.2,2.71169328]
["bitfinex","ETHUSD",1721057643382,2.96539,3372.3,3371.2,2.4038]
["bitfinex","ETHUSD",1721057643383,2.578,3372.1,3371.2,2.4038]
["bitfinex","ETHUSD",1721057643583,3.0,3372.2,3371.2,2.4038]
["bitfinex","ETHUSD",1721057643873,0.3,3372.1,3371.2,2.4038]
["bitfinex","ETHUSD",1721057644215,3.0,3372.4,3371.2,2.4038]
["bitfinex","ETHUSD",1721057644509,3.0,3372.8,3371.2,2.4038]
["bitfinex","ETHUSD",1721057645039,3.0,3372.8,3371.2,2.71194758]
["bitfinex","ETHUSD",1721057647331,2.96409,3373.8,3371.2,2.71194758]
["bitfinex","ETHUSD",1721057647332,3.0,3373.1,3371.4,2.2761]
["bitfinex","ETHUSD",1721057647474,0.3,3373.0,3371.4,2.53452476]
["bitfinex","ETHUSD",1721057647700,3.45,3372.7,3371.4,2.2761]
["bitfinex","ETHUSD",1721057648010,2.96516,3372.5,3371.4,2.2761]
["bitfinex","ETHUSD",1721057648398,5.96514,3372.6,3371.4,2.2761]
["bitfinex","ETHUSD",1721057648399,3.12,3372.3,3371.4,2.2761]
["bitfinex","ETHUSD",1721057648735,0.55,3372.2,3370.6,2.2761]
["bitfinex","ETHUSD",1721057648894,1.018529,3372.1,3370.7,0.23955848]
["bitfinex","ETHUSD",1721057649295,3.984039,3372.1,3370.6,2.58432953]
["bitfinex","ETHUSD",1721057649518,6.5156,3372.0,3370.6,2.58432953]
["bitfinex","ETHUSD",1721057649895,3.0,3372.0,3370.6,2.58432953]
["bitfinex","ETHUSD",1721057650105,1.018529,3372.1,3370.7,0.05932598]
["bitfinex","ETHUSD",1721057650304,1.018529,3372.1,3370.6,2.58432953]
["bitfinex","ETHUSD",1721057650530,0.6983859,3372.0,3370.7,0.27038143]
["bitfinex","ETHUSD",1721057650899,3.0,3372.4,3370.7,0.27038143]
["bitfinex","ETHUSD",1721057651135,3.0,3372.4,3370.8,2.2603]
["bitfinex","ETHUSD",1721057651354,2.96516,3372.5,3370.8,2.2603]
["bitfinex","ETHUSD",1721057651542,3.0,3372.4,3370.8,2.2603]
["bitfinex","ETHUSD",1721057651714,0.55,3372.3,3370.8,2.2603]
["bitfinex","ETHUSD",1721057651908,0.963528,3372.2,3370.8,2.55616851]
["bitfinex","ETHUSD",1721057652251,3.928958,3372.2,3370.8,2.55616851]
["bitfinex","ETHUSD",1721057652403,0.963528,3372.2,3370.8,2.55616851]
["bitfinex","ETHUSD",1721057652634,3.963528,3372.2,3370.8,2.55616851]
["bitfinex","ETHUSD",1721057653575,3.0,3372.1,3370.8,2.55616851]
["bitfinex","ETHUSD",1721057653749,0.46514994,3372.9,3370.9,0.05932276]
["bitfinex","ETHUSD",1721057653964,0.46514994,3372.9,3370.8,2.55616851]
["bitfinex","ETHUSD",1721057654167,0.5966,3373.0,3371.0,2.2603]
["bitfinex","ETHUSD",1721057654355,3.12,3372.9,3371.0,2.2603]
["bitfinex","ETHUSD",1721057654552,2.96494,3372.8,3371.0,2.2603]
["bitfinex","ETHUSD",1721057655083,0.5966,3373.0,3371.0,2.2603]
["bitfinex","ETHUSD",1721057655084,2.96522,3372.5,3371.0,2.2603]
["bitfinex","ETHUSD",1721057655382,3.12,3372.6,3371.0,2.2603]
["bitfinex","ETHUSD",1721057655590,3.12,3372.6,3371.0,2.48633]
["bitfinex","ETHUSD",1721057655591,4.503492,3372.5,3371.0,2.48633]
["bitfinex","ETHUSD",1721057655958,3.953492,3372.5,3371.0,2.48633]
["bitfinex","ETHUSD",1721057656270,3.0,3372.7,3371.0,2.48633]
["bitfinex","ETHUSD",1721057656472,2.96483,3372.9,3371.0,2.48633]
["bitfinex","ETHUSD",1721057656647,3.0,3372.8,3371.0,2.48633]
["bitfinex","ETHUSD",1721057657044,0.5966,3373.0,3371.0,2.48633]
["bitfinex","ETHUSD",1721057657045,3.5966,3373.0,3371.0,2.48633]
["bitfinex","ETHUSD",1721057657244,0.5966,3373.0,3371.0,2.48633]
["bitfinex","ETHUSD",1721057657439,0.46506166,3373.2,3371.2,2.4394]
["bitfinex","ETHUSD",1721057657646,0.2966,3373.4,3371.3,2.9894]
["bitfinex","ETHUSD",1721057657892,7.4,3373.7,3371.3,2.49870456]
["bitfinex","ETHUSD",1721057658159,7.4,3373.7,3371.5,2.3361]
["bitfinex","ETHUSD",1721057658160,0.46500363,3373.7,3371.5,2.3361]
["bitfinex","ETHUSD",1721057658369,2.96389,3374.0,3371.5,2.3361]
["bitfinex","ETHUSD",1721057658569,0.937767,3373.9,3371.7,2.3361]
["bitfinex","ETHUSD",1721057658947,0.937767,3373.9,3371.6,0.23361]
["bitfinex","ETHUSD",1721057658948,0.937767,3373.9,3371.8,2.3361]
["bitfinex","ETHUSD",1721057659363,0.46496244,3374.0,3371.8,2.3361]
["bitfinex","ETHUSD",1721057659775,2.96392,3373.9,3371.8,2.3361]
["bitfinex","ETHUSD",1721057659964,2.96417,3373.7,3371.8,2.3361]
["bitfinex","ETHUSD",1721057660450,3.0,3373.6,3371.8,2.3361]
["bitfinex","ETHUSD",1721057660889,5.96424,3373.6,3371.8,2.3361]
["bitfinex","ETHUSD",1721057661191,1.549841,3373.5,3371.8,2.3361]
["bitfinex","ETHUSD",1721057662369,4.514131,3373.5,3371.8,2.3361]
["bitfinex","ETHUSD",1721057662568,3.0,3373.4,3371.8,2.3361]
["bitfinex","ETHUSD",1721057662773,2.96471,3373.1,3371.8,2.3361]
["bitfinex","ETHUSD",1721057663108,3.0,3373.0,3371.8,2.3361]
["bitfinex","ETHUSD",1721057663410,0.3,3372.9,3371.8,2.3361]
["bitfinex","ETHUSD",1721057663576,5.96439,3373.4,3371.8,2.3361]
["bitfinex","ETHUSD",1721057664558,2.96472,3373.0,3371.8,2.3361]
["bitfinex","ETHUSD",1721057664754,3.0,3372.9,3371.8,2.3361]
["bitfinex","ETHUSD",1721057664982,3.0,3373.2,3371.8,2.3361]
["bitfinex","ETHUSD",1721057665206,0.55,3373.1,3371.8,2.3361]
["bitfinex","ETHUSD",1721057665395,1.01846,3373.0,3371.8,2.3361]
["bitfinex","ETHUSD",1721057667182,3.0,3373.3,3371.8,2.3361]
["bitfinex","ETHUSD",1721057667577,9.08445,3373.3,3371.8,2.3361]
["bitfinex","ETHUSD",1721057667808,3.5146,3373.2,3371.8,2.3361]
["bitfinex","ETHUSD",1721057668133,5.96463,3373.1,3371.8,2.3361]
["bitfinex","ETHUSD",1721057668495,2.96478,3373.0,3371.8,2.3361]
["bitfinex","ETHUSD",1721057668699,4.259941,3372.9,3371.8,2.3361]
["bitfinex","ETHUSD",1721057669292,7.224751,3372.9,3371.8,2.3361]
["bitfinex","ETHUSD",1721057670636,2.96538,3372.3,3371.2,2.3441]
["bitfinex","ETHUSD",1721057671043,3.0,3372.2,3371.2,2.3441]
["bitfinex","ETHUSD",1721057671343,3.0,3372.4,3371.2,2.3441]
["bitfinex","ETHUSD",1721057671518,2.96498,3372.7,3371.2,2.3441]
["bitfinex","ETHUSD",1721057671519,3.0,3372.6,3371.2,2.3441]
["bitfinex","ETHUSD",1721057672050,1.259941,3372.9,3371.4,2.3441]
["bitfinex","ETHUSD",1721057672051,2.18692186,3372.9,3371.4,2.3441]
["bitfinex","ETHUSD",1721057672336,2.18692186,3372.9,3371.6,2.3921]
["bitfinex","ETHUSD",1721057672900,0.92698086,3372.8,3371.6,2.3921]
["bitfinex","ETHUSD",1721057673146,5.46075549,3372.9,3371.6,2.3921]
["bitfinex","ETHUSD",1721057673147,2.18692186,3372.9,3371.6,2.3921]
["bitfinex","ETHUSD",1721057673296,0.92698086,3372.8,3371.6,2.3921]
["bitfinex","ETHUSD",1721057674520,8.32961551,3373.1,3371.8,2.2747]
["bitfinex","ETHUSD",1721057674742,0.92961551,3373.1,3371.8,2.2747]
["bitfinex","ETHUSD",1721057675549,0.92961551,3373.2,3372.0,2.3751]
["bitfinex","ETHUSD",1721057675707,0.92961551,3373.2,3371.7,1.17135713]
["bitfinex","ETHUSD",1721057675708,0.92961551,3373.3,3372.1,2.71571152]
["bitfinex","ETHUSD",1721057675906,0.92961551,3373.2,3372.1,2.71571152]
["bitfinex","ETHUSD",1721057676332,0.92961551,3373.1,3372.1,2.71571152]
["bitfinex","ETHUSD",1721057676533,0.92961551,3373.4,3372.1,2.71571152]
["bitfinex","ETHUSD",1721057676753,0.92961551,3373.5,3372.3,2.3036]
["bitfinex","ETHUSD",1721057677127,0.92961551,3373.7,3372.5,2.3036]
["bitfinex","ETHUSD",1721057677464,0.92961551,3373.9,3372.5,2.3036]
["bitfinex","ETHUSD",1721057677635,0.92961551,3373.9,3372.4,0.55]
["bitfinex","ETHUSD",1721057677636,0.92961551,3373.9,3372.7,2.3424]
["bitfinex","ETHUSD",1721057677849,1.23948735,3374.1,3372.7,2.3424]
["bitfinex","ETHUSD",1721057677850,0.92961551,3374.0,3372.7,2.3424]
["bitfinex","ETHUSD",1721057678051,0.92961551,3374.0,3372.9,2.3424]
["bitfinex","ETHUSD",1721057678642,0.92961551,3373.8,3372.9,2.3424]
["bitfinex","ETHUSD",1721057678838,0.92961551,3374.0,3372.9,2.3424]
["bitfinex","ETHUSD",1721057679342,0.92961551,3374.1,3372.9,2.3424]
["bitfinex","ETHUSD",1721057680047,0.92961551,3374.0,3372.9,2.3424]
["bitfinex","ETHUSD",1721057680271,0.92961551,3374.1,3373.0,0.23424]
["bitfinex","ETHUSD",1721057681288,0.92961551,3374.2,3373.0,0.23424]
["bitfinex","ETHUSD",1721057681596,0.92961551,3374.3,3373.1,2.3793]
["bitfinex","ETHUSD",1721057681780,0.92961551,3374.5,3373.1,2.3793]
["bitfinex","ETHUSD",1721057682083,0.92961551,3374.8,3373.2,2.640654]
["bitfinex","ETHUSD",1721057682287,0.92961551,3374.9,3373.2,2.640654]
["bitfinex","ETHUSD",1721057682933,2.96262,3375.4,3373.2,2.640654]
["bitfinex","ETHUSD",1721057682934,0.92961551,3375.7,3374.1,2.3793]
["bitfinex","ETHUSD",1721057683142,1.23948735,3375.9,3374.3,2.3982]
["bitfinex","ETHUSD",1721057683143,0.92961551,3375.9,3374.3,2.3982]
["bitfinex","ETHUSD",1721057683302,7.4,3376.4,3374.4,2.3982]
["bitfinex","ETHUSD",1721057683492,3.89153551,3376.2,3374.4,2.3982]
["bitfinex","ETHUSD",1721057683798,0.92961551,3376.2,3374.4,2.3982]
["bitfinex","ETHUSD",1721057683999,0.92961551,3376.3,3374.4,2.3982]
["bitfinex","ETHUSD",1721057684202,0.71638577,3376.3,3374.6,2.2705]
["bitfinex","ETHUSD",1721057684530,6.08138,3376.8,3374.6,2.2705]
["bitfinex","ETHUSD",1721057684531,7.01099551,3376.8,3374.6,2.2705]
["bitfinex","ETHUSD",1721057685084,4.04961551,3376.8,3374.6,2.2705]
["bitfinex","ETHUSD",1721057685263,0.2966,3376.9,3374.8,2.2542]
["bitfinex","ETHUSD",1721057685669,2.9614,3376.8,3374.8,2.2542]
["bitfinex","ETHUSD",1721057685867,10.36113,3377.1,3374.8,2.2542]
["bitfinex","ETHUSD",1721057685868,0.2966,3377.1,3374.8,2.2542]
["bitfinex","ETHUSD",1721057686107,0.49635051,3377.1,3375.0,2.2856]
["bitfinex","ETHUSD",1721057686468,0.49635051,3377.1,3374.9,0.46155947]
["bitfinex","ETHUSD",1721057686469,0.49635051,3377.1,3375.1,0.55]
["bitfinex","ETHUSD",1721057686674,0.49635051,3377.1,3375.2,2.4976]
["bitfinex","ETHUSD",1721057686936,0.49635051,3377.1,3375.3,0.05923833]
["bitfinex","ETHUSD",1721057687214,3.12,3377.7,3375.4,2.2665]
["bitfinex","ETHUSD",1721057687509,3.12,3377.7,3375.6,2.4492]
["bitfinex","ETHUSD",1721057687925,0.2966,3377.9,3375.8,2.4492]
["bitfinex","ETHUSD",1721057688075,3.25706,3377.9,3375.8,2.4492]
["bitfinex","ETHUSD",1721057688286,6.37706,3377.9,3375.8,2.4492]
["bitfinex","ETHUSD",1721057688522,1.27874,3377.8,3376.0,2.4492]
["bitfinex","ETHUSD",1721057689012,2.96066,3377.7,3376.0,2.4492]
["bitfinex","ETHUSD",1721057689173,3.0,3377.6,3376.0,2.4492]
["bitfinex","ETHUSD",1721057689389,0.55,3377.5,3376.0,2.4492]
["bitfinex","ETHUSD",1721057689574,2.96092,3377.4,3376.0,2.4492]
["bitfinex","ETHUSD",1721057689801,0.55,3377.5,3376.0,2.4492]
["bitfinex","ETHUSD",1721057689802,4.25916,3377.3,3376.0,2.4492]
["bitfinex","ETHUSD",1721057690115,1.27874,3377.8,3376.0,2.4492]
["bitfinex","ETHUSD",1721057690310,0.2966,3378.2,3376.0,2.4492]
["bitfinex","ETHUSD",1721057690526,2.96026,3378.1,3376.0,2.4492]
["bitfinex","ETHUSD",1721057690732,6.41034,3378.0,3376.0,2.4492]
["bitfinex","ETHUSD",1721057691395,3.0,3377.9,3376.0,2.4492]
["bitfinex","ETHUSD",1721057692205,5.96044,3377.9,3376.0,2.4492]
["bitfinex","ETHUSD",1721057692403,2.9605,3377.8,3376.0,2.4492]
["bitfinex","ETHUSD",1721057692717,3.94105,3377.7,3376.0,2.69412]
["bitfinex","ETHUSD",1721057693408,6.90164,3377.7,3376.0,2.69412]
["bitfinex","ETHUSD",1721057694490,2.96069,3377.6,3376.0,2.69412]
["bitfinex","ETHUSD",1721057694698,5.96077,3377.5,3376.0,2.4492]
["bitfinex","ETHUSD",1721057694934,2.96077,3377.5,3376.0,2.4492]
["bitfinex","ETHUSD",1721057695096,3.94105,3377.7,3376.0,2.4492]
["bitfinex","ETHUSD",1721057695300,0.94105,3377.7,3376.0,2.4492]
["bitfinex","ETHUSD",1721057695915,5.96033,3378.0,3376.0,2.4492]
["bitfinex","ETHUSD",1721057696355,2.96042,3377.9,3376.0,2.4492]
["bitfinex","ETHUSD",1721057696499,3.0,3377.8,3376.0,2.4492]
["bitfinex","ETHUSD",1721057696694,5.96051,3377.8,3376.0,2.4492]
["bitfinex","ETHUSD",1721057696930,2.96062,3377.7,3376.0,2.4492]
["bitfinex","ETHUSD",1721057697102,3.892113,3377.6,3376.0,2.4492]
["bitfinex","ETHUSD",1721057697638,2.96079,3377.5,3376.0,2.4492]
["bitfinex","ETHUSD",1721057698262,2.96078,3377.5,3376.0,2.4492]
["bitfinex","ETHUSD",1721057698912,2.96088,3377.4,3376.0,2.4492]
["bitfinex","ETHUSD",1721057699117,2.96112,3377.1,3376.0,2.4492]
["bitfinex","ETHUSD",1721057699356,0.592206,3377.0,3376.0,2.4492]
["bitfinex","ETHUSD",1721057699568,3.592206,3377.0,3376.0,2.4492]
["bitfinex","ETHUSD",1721057699920,2.96138,3376.9,3376.0,2.4492]
["bitfinex","ETHUSD",1721057700121,5.96139,3376.8,3376.0,2.4492]
["bitfinex","ETHUSD",1721057700566,2.96147,3376.7,3376.0,2.4492]
["bitfinex","ETHUSD",1721057700768,0.892285,3376.6,3376.0,2.4492]
["bitfinex","ETHUSD",1721057701054,3.892285,3376.6,3376.0,2.4492]
["bitfinex","ETHUSD",1721057702222,0.892285,3376.6,3376.0,2.4492]
["bitfinex","ETHUSD",1721057702550,3.553466,3377.0,3376.0,2.4492]
["bitfinex","ETHUSD",1721057702712,3.0,3376.9,3376.0,2.4492]
["bitfinex","ETHUSD",1721057703360,2.9614,3376.8,3376.0,2.4492]
["bitfinex","ETHUSD",1721057703864,5.96135,3376.9,3376.0,2.4492]
["bitfinex","ETHUSD",1721057704062,3.0,3376.9,3376.0,2.4492]
["bitfinex","ETHUSD",1721057704244,0.3592206,3376.8,3376.0,2.4492]
["bitfinex","ETHUSD",1721057704670,3.3206206,3376.8,3376.0,2.4492]
["bitfinex","ETHUSD",1721057705427,2.96149,3376.7,3376.0,2.4492]
["bitfinex","ETHUSD",1721057705627,0.3592206,3376.8,3376.0,2.4492]
["bitfinex","ETHUSD",1721057706016,0.2966,3377.3,3376.0,2.4492]
["bitfinex","ETHUSD",1721057706271,0.892113,3377.6,3376.0,2.4492]
["bitfinex","ETHUSD",1721057706565,2.96053,3377.8,3376.0,2.4492]
["bitfinex","ETHUSD",1721057707041,3.42478679,3378.0,3376.1,0.05922612]
["bitfinex","ETHUSD",1721057707042,0.46442679,3378.0,3376.1,0.05922612]
["bitfinex","ETHUSD",1721057707245,0.46442679,3378.0,3376.2,2.3561]
["bitfinex","ETHUSD",1721057707422,2.96041,3378.0,3376.2,2.3561]
["bitfinex","ETHUSD",1721057707766,0.2966,3378.1,3376.2,2.3561]
["bitfinex","ETHUSD",1721057707921,2.96071,3377.6,3376.2,2.59171]
["bitfinex","ETHUSD",1721057709268,6.57,3378.0,3376.2,2.59171]
["bitfinex","ETHUSD",1721057709269,3.45,3378.0,3376.2,2.59171]
["bitfinex","ETHUSD",1721057709422,3.0,3377.9,3376.4,2.3011]
["bitfinex","ETHUSD",1721057709817,3.0,3378.0,3376.4,2.3011]
["bitfinex","ETHUSD",1721057710045,3.0,3378.0,3375.6,3.0]
["bitfinex","ETHUSD",1721057710046,3.0,3378.0,3376.6,2.3876]
["bitfinex","ETHUSD",1721057710463,3.0,3378.4,3376.6,2.3876]
["bitfinex","ETHUSD",1721057710670,2.96017,3378.2,3376.6,2.3876]
["bitfinex","ETHUSD",1721057710832,2.96049,3377.9,3376.6,2.3876]
["bitfinex","ETHUSD",1721057711024,3.0,3377.8,3376.6,2.3876]
["bitfinex","ETHUSD",1721057711289,1.23709,3377.7,3376.6,2.3826]
["bitfinex","ETHUSD",1721057711924,2.96084,3377.5,3376.6,2.3826]
["bitfinex","ETHUSD",1721057712562,5.96088,3377.4,3376.6,2.3826]
["bitfinex","ETHUSD",1721057712963,3.0,3377.4,3376.6,2.3826]
["bitfinex","ETHUSD",1721057713331,3.0,3377.5,3376.6,2.3826]
["bitfinex","ETHUSD",1721057713532,1.015843,3377.4,3376.6,2.3826]
["bitfinex","ETHUSD",1721057713966,2.96094,3377.3,3376.6,2.3826]
["bitfinex","ETHUSD",1721057714171,2.96103,3377.2,3376.6,2.3826]
["bitfinex","ETHUSD",1721057714773,3.0,3377.1,3376.6,2.3826]
["bitfinex","ETHUSD",1721057715585,5.96112,3377.1,3376.6,2.3826]
["bitfinex","ETHUSD",1721057715789,0.892215,3377.0,3376.6,2.3826]
["bitfinex","ETHUSD",1721057715978,3.853445,3377.0,3376.6,2.3826]
["bitfinex","ETHUSD",1721057716579,0.892215,3377.0,3376.6,2.3826]
["bitfinex","ETHUSD",1721057716794,5.961,3377.3,3376.6,2.3826]
["bitfinex","ETHUSD",1721057717874,2.96124,3377.0,3376.6,2.3826]
["bitfinex","ETHUSD",1721057718208,2.96124,3377.0,3375.2,2.4196]
["bitfinex","ETHUSD",1721057718370,3.0,3377.3,3375.3,0.0592366]
["bitfinex","ETHUSD",1721057718570,1.015843,3377.4,3375.5,2.4196]
["bitfinex","ETHUSD",1721057718916,2.96077,3377.5,3375.7,2.2777]
["bitfinex","ETHUSD",1721057719232,3.0,3377.4,3375.7,2.2777]
["bitfinex","ETHUSD",1721057720294,5.96086,3377.4,3375.7,2.2777]
["bitfinex","ETHUSD",1721057720498,2.96094,3377.3,3375.7,2.2777]
["bitfinex","ETHUSD",1721057720886,3.0,3377.2,3375.7,2.2777]
["bitfinex","ETHUSD",1721057721084,3.0,3377.2,3375.9,2.2554]
["bitfinex","ETHUSD",1721057721085,0.896094,3377.1,3375.9,2.2554]
["bitfinex","ETHUSD",1721057721625,5.96085,3377.4,3375.9,2.2554]
["bitfinex","ETHUSD",1721057722278,2.96097,3377.3,3375.9,2.2554]
["bitfinex","ETHUSD",1721057722480,3.0,3377.2,3375.9,2.2554]
["bitfinex","ETHUSD",1721057724434,2.96085,3377.4,3375.9,2.2554]
["bitfinex","ETHUSD",1721057724435,3.0,3377.3,3375.9,2.2554]
["bitfinex","ETHUSD",1721057724634,1.150162,3377.2,3375.9,2.50674584]
["bitfinex","ETHUSD",1721057726167,2.58,3377.1,3375.9,2.2554]
["bitfinex","ETHUSD",1721057726699,2.58,3377.5,3375.9,2.2554]
["bitfinex","ETHUSD",1721057726904,2.96103,3377.2,3375.9,2.2554]
["bitfinex","ETHUSD",1721057727332,2.96112,3377.1,3375.9,2.2554]
["bitfinex","ETHUSD",1721057727920,3.0,3377.0,3375.9,2.2554]
["bitfinex","ETHUSD",1721057728147,1.150215,3376.9,3375.9,2.2554]
["bitfinex","ETHUSD",1721057728349,5.54153,3376.7,3375.9,2.2554]
["bitfinex","ETHUSD",1721057728553,3.0,3376.6,3375.9,2.2554]
["bitfinex","ETHUSD",1721057729891,3.92449592,3376.6,3375.9,2.2554]
["bitfinex","ETHUSD",1721057730393,0.92449592,3376.5,3375.9,2.2554]
["bitfinex","ETHUSD",1721057730551,2.03252164,3376.4,3375.9,2.2554]
["bitfinex","ETHUSD",1721057731291,5.03252164,3376.4,3375.9,2.2554]
["bitfinex","ETHUSD",1721057731449,0.92449592,3376.3,3375.9,2.2554]
["bitfinex","ETHUSD",1721057732339,0.92449592,3376.3,3374.9,2.3003]
["bitfinex","ETHUSD",1721057732541,1.84718321,3376.2,3374.9,2.3003]
["bitfinex","ETHUSD",1721057733251,0.92449592,3376.1,3374.9,2.3003]
["bitfinex","ETHUSD",1721057733643,0.92449592,3376.0,3374.9,2.3003]
["bitfinex","ETHUSD",1721057733854,3.88665592,3376.0,3374.9,2.3003]
["bitfinex","ETHUSD",1721057734439,3.88666592,3375.9,3374.9,2.3003]
["bitfinex","ETHUSD",1721057734549,1.73262864,3375.8,3374.9,2.3003]
["bitfinex","ETHUSD",1721057734986,0.80813272,3375.8,3374.9,2.3003]
["bitfinex","ETHUSD",1721057735282,0.92449592,3375.9,3374.9,2.3003]
["bitfinex","ETHUSD",1721057735489,9.98,3376.7,3374.4,0.05925573]
["bitfinex","ETHUSD",1721057735490,0.92449592,3376.3,3375.0,0.05924311]
["bitfinex","ETHUSD",1721057735642,0.92449592,3376.5,3375.0,2.32984311]
["bitfinex","ETHUSD",1721057735838,0.92449592,3376.5,3375.2,2.2973]
["bitfinex","ETHUSD",1721057736097,0.92449592,3376.5,3375.4,2.2973]
["bitfinex","ETHUSD",1721057736472,0.92449592,3376.4,3375.4,2.2973]
["bitfinex","ETHUSD",1721057736961,0.92449592,3376.5,3375.4,2.2973]
["bitfinex","ETHUSD",1721057737370,0.92449592,3376.4,3375.4,2.2973]
["bitfinex","ETHUSD",1721057738690,0.92449592,3376.3,3375.4,2.2973]
["bitfinex","ETHUSD",1721057738847,0.92449592,3376.3,3375.4,2.55059543]
["bitfinex","ETHUSD",1721057739985,0.92449592,3376.3,3375.5,2.5384413]
["bitfinex","ETHUSD",1721057740180,0.92449592,3376.4,3375.5,2.5384413]
["bitfinex","ETHUSD",1721057740545,0.92449592,3376.3,3375.5,2.4792]
["bitfinex","ETHUSD",1721057740991,1.29533103,3376.3,3375.5,2.4792]
["bitfinex","ETHUSD",1721057741169,0.92449592,3376.0,3375.5,2.4792]
["bitfinex","ETHUSD",1721057742671,0.92449592,3376.1,3375.5,2.4792]
["bitfinex","ETHUSD",1721057742987,1.23266123,3376.2,3375.5,2.4792]
["bitfinex","ETHUSD",1721057742988,0.92449592,3376.2,3375.5,2.4792]
["bitfinex","ETHUSD",1721057743182,0.92449592,3376.1,3375.5,2.4792]
["bitfinex","ETHUSD",1721057743569,0.92449592,3376.2,3375.5,2.4792]
["bitfinex","ETHUSD",1721057743973,0.92449592,3376.2,3375.5,2.72712]
["bitfinex","ETHUSD",1721057744147,0.92449592,3376.4,3375.5,2.72712]
["bitfinex","ETHUSD",1721057745201,0.92449592,3376.3,3375.5,2.4792]
["bitfinex","ETHUSD",1721057745348,0.92449592,3376.2,3375.5,2.4792]
["bitfinex","ETHUSD",1721057745549,2.96193,3376.2,3375.5,2.4792]
["bitfinex","ETHUSD",1721057745747,0.92449592,3376.0,3375.5,2.4792]
["bitfinex","ETHUSD",1721057745950,0.92449592,3375.8,3375.1,2.2557]
["bitfinex","ETHUSD",1721057746190,1.14021163,3375.7,3375.1,2.2557]
["bitfinex","ETHUSD",1721057746396,0.21571571,3375.7,3375.1,2.2557]
["bitfinex","ETHUSD",1721057746692,0.93079798,3375.7,3375.1,2.2557]
["bitfinex","ETHUSD",1721057747365,0.93079798,3375.8,3375.1,2.2557]
["bitfinex","ETHUSD",1721057747721,0.93079798,3375.7,3375.1,2.2557]
["bitfinex","ETHUSD",1721057747879,0.93079798,3375.6,3374.0,2.3032]
["bitfinex","ETHUSD",1721057748223,0.93079798,3375.6,3374.2,2.3032]
["bitfinex","ETHUSD",1721057748224,0.93079798,3375.4,3374.2,2.3032]
["bitfinex","ETHUSD",1721057748771,0.93079798,3375.3,3374.2,2.3032]
["bitfinex","ETHUSD",1721057748982,0.93079798,3375.2,3374.2,2.3032]
["bitfinex","ETHUSD",1721057750203,0.93079798,3375.3,3374.2,2.3032]
["bitfinex","ETHUSD",1721057750376,1.35435125,3375.3,3374.2,2.3032]
["bitfinex","ETHUSD",1721057750582,0.42355327,3375.3,3374.2,2.3032]
["bitfinex","ETHUSD",1721057750811,1.35435125,3375.3,3374.2,2.3032]
["bitfinex","ETHUSD",1721057752111,0.42355327,3375.3,3374.2,2.3032]
["bitfinex","ETHUSD",1721057754249,1.35291595,3375.3,3374.2,2.3032]
["bitfinex","ETHUSD",1721057754449,0.31054784,3375.2,3374.2,2.3032]
["bitfinex","ETHUSD",1721057754936,1.23991052,3375.2,3374.2,2.3032]
["bitfinex","ETHUSD",1721057755101,0.31054784,3375.2,3374.2,2.3032]
["bitfinex","ETHUSD",1721057755862,2.89054784,3375.2,3374.2,2.3032]
["bitfinex","ETHUSD",1721057756646,3.81991052,3375.2,3374.2,2.3032]
["bitfinex","ETHUSD",1721057756806,0.8445304,3375.1,3374.2,2.3032]
["bitfinex","ETHUSD",1721057761031,1.77389308,3375.1,3374.2,2.3032]
["bitfinex","ETHUSD",1721057761237,0.8445304,3375.1,3374.2,2.3032]
["bitfinex","ETHUSD",1721057762357,3.92880548,3375.6,3374.2,2.3032]
["bitfinex","ETHUSD",1721057762527,0.92880548,3375.6,3374.2,2.3032]
["bitfinex","ETHUSD",1721057762855,0.92880548,3375.7,3374.2,2.3032]
["bitfinex","ETHUSD",1721057763232,0.92880548,3375.7,3374.3,2.3209]
["bitfinex","ETHUSD",1721057763425,0.92880548,3375.9,3374.5,2.3209]
["bitfinex","ETHUSD",1721057763665,0.92880548,3375.8,3374.5,2.3209]
["bitfinex","ETHUSD",1721057763867,0.92880548,3375.6,3374.5,2.3209]
["bitfinex","ETHUSD",1721057764071,0.92880548,3375.9,3374.5,2.3209]
["bitfinex","ETHUSD",1721057764867,3.0,3375.9,3374.5,2.3209]
["bitfinex","ETHUSD",1721057765075,0.77472128,3375.8,3374.5,2.55299]
["bitfinex","ETHUSD",1721057765380,0.92880548,3375.5,3374.5,2.3209]
["bitfinex","ETHUSD",1721057765545,0.92880548,3375.4,3374.5,2.3209]
["bitfinex","ETHUSD",1721057765741,0.92880548,3375.5,3374.5,2.3209]
["bitfinex","ETHUSD",1721057765939,3.50880548,3375.6,3374.5,2.3209]
["bitfinex","ETHUSD",1721057766175,0.84842741,3375.5,3374.5,2.3209]
["bitfinex","ETHUSD",1721057766730,1.77723289,3375.5,3374.5,2.3209]
["bitfinex","ETHUSD",1721057767770,0.84842741,3375.5,3374.5,2.3209]
["bitfinex","ETHUSD",1721057769634,0.92882422,3375.6,3374.5,2.3209]
["bitfinex","ETHUSD",1721057770482,3.0,3375.7,3374.5,2.3209]
["bitfinex","ETHUSD",1721057770652,0.77472128,3375.8,3374.6,0.05925756]
["bitfinex","ETHUSD",1721057770973,0.92882422,3375.9,3374.7,2.39755431]
["bitfinex","ETHUSD",1721057771132,0.92882422,3375.9,3374.8,0.05925431]
["bitfinex","ETHUSD",1721057771331,1.23843229,3376.1,3374.9,2.3383]
["bitfinex","ETHUSD",1721057771332,0.92882422,3376.0,3374.9,2.3383]
["bitfinex","ETHUSD",1721057771563,0.92882422,3375.9,3374.9,2.3383]
["bitfinex","ETHUSD",1721057772163,0.92882422,3375.8,3374.9,2.3383]
["bitfinex","ETHUSD",1721057772365,0.47472565,3375.7,3374.9,2.3383]
["bitfinex","ETHUSD",1721057774367,1.40354987,3375.7,3374.9,2.3383]
["bitfinex","ETHUSD",1721057775165,0.47472565,3375.7,3374.9,2.3383]
["bitfinex","ETHUSD",1721057775395,0.92882422,3375.9,3374.9,2.3383]
["bitfinex","ETHUSD",1721057775904,0.92882422,3375.7,3374.9,2.3383]
["bitfinex","ETHUSD",1721057776053,0.92882422,3375.6,3374.9,2.3383]
["bitfinex","ETHUSD",1721057776253,0.92882422,3375.7,3374.9,2.3383]
["bitfinex","ETHUSD",1721057776755,0.92882422,3375.8,3374.9,2.3383]
["bitfinex","ETHUSD",1721057776960,1.55853716,3375.8,3374.9,2.3383]
["bitfinex","ETHUSD",1721057777473,0.92882422,3375.9,3374.9,2.3383]
["bitfinex","ETHUSD",1721057778073,0.92882422,3375.8,3374.9,2.3383]
["bitfinex","ETHUSD",1721057779279,0.92882422,3375.9,3374.9,2.3383]
["bitfinex","ETHUSD",1721057779793,0.92882422,3375.8,3374.9,2.3383]
["bitfinex","ETHUSD",1721057780288,0.92882422,3375.7,3374.9,2.3383]
["bitfinex","ETHUSD",1721057780501,0.21672565,3375.6,3374.9,2.3383]
["bitfinex","ETHUSD",1721057780809,0.92882422,3375.9,3374.9,2.3383]
["bitfinex","ETHUSD",1721057781296,1.23843229,3376.0,3374.9,2.3383]
["bitfinex","ETHUSD",1721057781297,0.92882422,3375.8,3374.9,2.3383]
["bitfinex","ETHUSD",1721057781594,0.92882422,3375.7,3374.9,2.3383]
["bitfinex","ETHUSD",1721057782297,0.93036306,3375.7,3374.9,2.3383]
["bitfinex","ETHUSD",1721057782851,0.93036306,3375.8,3374.9,2.3383]
["bitfinex","ETHUSD",1721057783165,0.93036306,3375.9,3374.9,2.3383]
["bitfinex","ETHUSD",1721057783383,1.44744777,3375.8,3374.9,2.3383]
["bitfinex","ETHUSD",1721057783611,0.93036306,3375.7,3374.9,2.3383]
["bitfinex","ETHUSD",1721057784051,0.93036306,3375.8,3374.9,2.3383]
["bitfinex","ETHUSD",1721057784251,0.93036306,3376.0,3374.9,2.3383]
["bitfinex","ETHUSD",1721057784450,0.93036306,3376.0,3375.1,2.467]
["bitfinex","ETHUSD",1721057786802,0.93036306,3375.9,3375.1,2.467]
["bitfinex","ETHUSD",1721057787012,0.93036306,3376.0,3375.1,2.467]
["bitfinex","ETHUSD",1721057787975,3.0,3376.3,3375.1,2.467]
["bitfinex","ETHUSD",1721057787976,0.93036306,3376.1,3375.1,2.467]
["bitfinex","ETHUSD",1721057788220,0.93036306,3376.3,3375.2,2.7216]
["bitfinex","ETHUSD",1721057788424,1.24048408,3376.4,3375.2,2.7216]
["bitfinex","ETHUSD",1721057788425,0.93036306,3376.2,3375.2,2.7216]
["bitfinex","ETHUSD",1721057788627,0.93036306,3376.3,3375.2,2.7216]
["bitfinex","ETHUSD",1721057788788,0.93036306,3376.3,3375.4,2.4749]
["bitfinex","ETHUSD",1721057789285,0.93036306,3376.2,3375.4,2.4749]
["bitfinex","ETHUSD",1721057789980,0.93036306,3376.3,3375.4,2.4749]
["bitfinex","ETHUSD",1721057790321,1.55110938,3376.6,3375.4,2.4749]
["bitfinex","ETHUSD",1721057790322,0.93036306,3376.2,3375.4,2.4749]
["bitfinex","ETHUSD",1721057790686,0.93036306,3376.2,3375.4,2.749606]
["bitfinex","ETHUSD",1721057790884,0.93036306,3376.3,3375.4,2.749606]
["bitfinex","ETHUSD",1721057793027,0.93036306,3376.4,3375.4,2.749606]
["bitfinex","ETHUSD",1721057793229,3.0,3376.6,3375.4,2.749606]
["bitfinex","ETHUSD",1721057793407,0.93047723,3376.4,3375.4,2.749606]
["bitfinex","ETHUSD",1721057793596,0.93047723,3376.3,3375.5,2.6317606]
["bitfinex","ETHUSD",1721057793797,0.93047723,3376.8,3375.7,2.4364]
["bitfinex","ETHUSD",1721057794226,8.33047723,3377.0,3375.7,2.4364]
["bitfinex","ETHUSD",1721057794438,0.93047723,3377.0,3375.7,2.4364]
["bitfinex","ETHUSD",1721057794813,0.93047723,3376.8,3375.7,2.4364]
["bitfinex","ETHUSD",1721057795020,0.93047723,3376.8,3375.8,0.27113606]
["bitfinex","ETHUSD",1721057795240,0.93047723,3376.8,3375.7,2.4364]
["bitfinex","ETHUSD",1721057795405,0.93047723,3376.9,3375.7,2.4364]
["bitfinex","ETHUSD",1721057798841,0.93047723,3377.0,3375.7,2.4364]
["bitfinex","ETHUSD",1721057800042,0.93047723,3377.0,3375.8,0.05923248]
["bitfinex","ETHUSD",1721057800207,0.93047723,3377.1,3375.9,2.4745]
["bitfinex","ETHUSD",1721057800414,0.93047723,3377.1,3376.1,2.4745]
["bitfinex","ETHUSD",1721057800611,0.93047723,3377.1,3376.2,0.05922992]
["bitfinex","ETHUSD",1721057801257,0.93047723,3377.2,3376.2,0.05922992]
["bitfinex","ETHUSD",1721057801547,3.0,3377.3,3376.2,0.05922992]
["bitfinex","ETHUSD",1721057801548,0.93047723,3377.3,3376.2,0.05922992]
["bitfinex","ETHUSD",1721057803024,0.93047723,3377.2,3376.2,0.05922992]
["bitfinex","ETHUSD",1721057803229,0.21711135,3377.1,3376.2,0.05922992]
["bitfinex","ETHUSD",1721057804072,0.21711135,3377.1,3376.1,2.3638]
["bitfinex","ETHUSD",1721057804249,0.93047723,3377.3,3376.1,2.3638]
["bitfinex","ETHUSD",1721057804567,0.93047723,3377.4,3376.1,2.3638]
["bitfinex","ETHUSD",1721057806368,0.93047723,3377.5,3376.3,2.2572]
["bitfinex","ETHUSD",1721057806666,0.93047723,3377.5,3376.2,0.05922565]
["bitfinex","ETHUSD",1721057806667,0.93047723,3377.6,3376.5,2.4536]
["bitfinex","ETHUSD",1721057806879,0.93047723,3377.8,3376.7,2.4536]
["bitfinex","ETHUSD",1721057807035,0.93047723,3377.9,3376.7,2.4536]
["bitfinex","ETHUSD",1721057807778,1.24063631,3378.1,3376.7,2.4536]
["bitfinex","ETHUSD",1721057807779,0.93047723,3378.0,3376.7,2.4536]
["bitfinex","ETHUSD",1721057808977,0.93047723,3377.9,3376.7,2.4536]
["bitfinex","ETHUSD",1721057809276,0.92835585,3378.0,3376.7,2.4536]
["bitfinex","ETHUSD",1721057809476,0.51689922,3377.9,3376.8,0.24536]
["bitfinex","ETHUSD",1721057811294,0.51689922,3377.9,3376.7,2.4536]
["bitfinex","ETHUSD",1721057811581,1.44525507,3377.9,3376.7,2.4536]
["bitfinex","ETHUSD",1721057812345,0.51689922,3377.9,3376.7,2.4536]
["bitfinex","ETHUSD",1721057812585,1.44477774,3377.9,3376.7,2.4536]
["bitfinex","ETHUSD",1721057812794,4.44477774,3377.9,3376.7,2.4536]
["bitfinex","ETHUSD",1721057812951,1.16422091,3377.8,3376.7,2.4536]
["bitfinex","ETHUSD",1721057814695,0.92787852,3377.7,3376.7,2.4536]
["bitfinex","ETHUSD",1721057815249,0.92787852,3377.6,3376.7,2.4536]
["bitfinex","ETHUSD",1721057815455,7.94190227,3377.8,3376.3,2.3418]
["bitfinex","ETHUSD",1721057815456,2.96061,3377.7,3376.3,2.3418]
["bitfinex","ETHUSD",1721057815707,3.88879217,3377.6,3376.3,2.3418]
["bitfinex","ETHUSD",1721057815859,1.1831006,3377.5,3376.3,2.3418]
["bitfinex","ETHUSD",1721057817190,4.98170381,3377.8,3376.3,2.3418]
["bitfinex","ETHUSD",1721057817191,0.92811217,3377.7,3376.3,2.3418]
["bitfinex","ETHUSD",1721057818500,0.92811217,3377.7,3376.5,2.2704]
["bitfinex","ETHUSD",1721057818972,4.16422091,3377.8,3376.5,2.2704]
["bitfinex","ETHUSD",1721057818973,5.09233308,3377.8,3376.5,2.2704]
["bitfinex","ETHUSD",1721057819157,0.92811217,3377.7,3376.5,2.2704]
["bitfinex","ETHUSD",1721057819359,0.68467152,3377.6,3376.5,2.2704]
["bitfinex","ETHUSD",1721057819880,0.68467152,3377.6,3376.6,0.05922306]
["bitfinex","ETHUSD",1721057820082,0.68467152,3377.6,3376.7,2.4288]
["bitfinex","ETHUSD",1721057822094,1.61317125,3377.6,3376.7,2.4288]
["bitfinex","ETHUSD",1721057822307,0.92849973,3377.8,3376.7,2.4288]
["bitfinex","ETHUSD",1721057822504,4.44539895,3377.9,3376.7,2.4288]
["bitfinex","ETHUSD",1721057822802,3.0,3377.9,3376.9,2.4814]
["bitfinex","ETHUSD",1721057823004,3.92849973,3378.1,3377.0,0.25406158]
["bitfinex","ETHUSD",1721057823206,3.92849973,3378.1,3377.1,0.05921531]
["bitfinex","ETHUSD",1721057823440,0.92849973,3378.1,3377.1,0.05921531]
["bitfinex","ETHUSD",1721057823912,0.92849973,3378.0,3377.2,2.4814]
["bitfinex","ETHUSD",1721057824079,0.92849973,3378.1,3377.2,2.4814]
["bitfinex","ETHUSD",1721057824282,0.51664994,3378.0,3377.2,2.4814]
["bitfinex","ETHUSD",1721057824476,0.92852655,3378.1,3377.2,2.4814]
["bitfinex","ETHUSD",1721057824800,0.92852655,3378.2,3377.2,2.4814]
["bitfinex","ETHUSD",1721057825504,0.92852655,3378.1,3377.2,2.4814]
["bitfinex","ETHUSD",1721057825710,0.92852655,3378.0,3377.2,2.4814]
["bitfinex","ETHUSD",1721057826087,0.92852655,3378.0,3376.1,3.0]
["bitfinex","ETHUSD",1721057826404,0.92852655,3378.0,3376.1,2.392]
["bitfinex","ETHUSD",1721057826405,2.58,3377.5,3376.1,2.392]
["bitfinex","ETHUSD",1721057826606,0.92852655,3377.6,3376.2,2.392]
["bitfinex","ETHUSD",1721057826791,0.92852655,3377.7,3376.2,2.392]
["bitfinex","ETHUSD",1721057827171,0.92852655,3377.6,3376.2,2.392]
["bitfinex","ETHUSD",1721057827517,0.92898367,3377.6,3376.2,2.392]
["bitfinex","ETHUSD",1721057827671,0.92898367,3377.6,3376.4,2.4871]
["bitfinex","ETHUSD",1721057828429,0.92898367,3377.7,3376.4,2.4871]
["bitfinex","ETHUSD",1721057829905,0.92898367,3377.6,3376.4,2.4871]
["bitfinex","ETHUSD",1721057830102,0.92898367,3377.5,3376.4,2.4871]
["bitfinex","ETHUSD",1721057831137,0.92898367,3377.4,3376.4,2.4871]
["bitfinex","ETHUSD",1721057831333,0.92898367,3377.4,3376.4,0.79226373]
["bitfinex","ETHUSD",1721057831507,0.92898367,3377.5,3376.4,0.79226373]
["bitfinex","ETHUSD",1721057831702,0.92898367,3377.4,3376.4,0.79226373]
["bitfinex","ETHUSD",1721057832034,0.92898367,3377.3,3376.4,0.79226373]
["bitfinex","ETHUSD",1721057832839,0.92898367,3377.2,3376.4,0.79226373]
["bitfinex","ETHUSD",1721057833165,0.21676286,3377.2,3376.4,0.79226373]
["bitfinex","ETHUSD",1721057833514,1.14574653,3377.2,3376.4,0.79226373]
["bitfinex","ETHUSD",1721057833834,1.14710578,3377.2,3376.4,0.79226373]
["bitfinex","ETHUSD",1721057834823,0.93034292,3377.1,3376.4,0.79226373]
["bitfinex","ETHUSD",1721057835434,0.93034292,3377.0,3376.4,0.79226373]
["bitfinex","ETHUSD",1721057835749,1.45722008,3377.2,3376.4,0.79226373]
["bitfinex","ETHUSD",1721057835750,0.93034292,3377.1,3376.4,0.79226373]
["bitfinex","ETHUSD",1721057836052,0.93034292,3377.0,3376.4,0.79226373]
["bitfinex","ETHUSD",1721057836260,0.93034292,3377.1,3376.4,0.79226373]
["bitfinex","ETHUSD",1721057837270,0.93034292,3377.0,3376.4,0.79226373]
["bitfinex","ETHUSD",1721057837561,0.93034292,3376.9,3376.4,0.79226373]
["bitfinex","ETHUSD",1721057837864,0.93034292,3376.9,3376.0,2.4894]
["bitfinex","ETHUSD",1721057838232,0.93034292,3376.7,3376.0,2.4894]
["bitfinex","ETHUSD",1721057838642,1.24045722,3376.8,3376.0,2.4894]
["bitfinex","ETHUSD",1721057838643,0.93034292,3376.6,3376.0,2.4894]
["bitfinex","ETHUSD",1721057838964,1.55146198,3376.9,3376.0,2.4894]
["bitfinex","ETHUSD",1721057838965,0.93034292,3376.7,3376.0,2.4894]
["bitfinex","ETHUSD",1721057839558,0.93034292,3376.6,3376.0,2.4894]
["bitfinex","ETHUSD",1721057840262,0.93156638,3376.6,3376.0,2.4894]
["bitfinex","ETHUSD",1721057840464,0.93156638,3376.6,3376.0,2.76913258]
["bitfinex","ETHUSD",1721057841648,0.93156638,3376.7,3376.0,2.76913258]
["bitfinex","ETHUSD",1721057841957,1.24208851,3376.8,3376.0,2.76913258]
["bitfinex","ETHUSD",1721057841958,0.93156638,3376.6,3376.0,2.76913258]
["bitfinex","ETHUSD",1721057842162,1.24208851,3376.8,3376.0,2.76913258]
["bitfinex","ETHUSD",1721057842163,0.93156638,3376.7,3376.0,2.76913258]
["bitfinex","ETHUSD",1721057842473,0.93156638,3376.7,3375.9,0.30792579]
["bitfinex","ETHUSD",1721057842474,0.93156638,3377.0,3376.2,2.432]
["bitfinex","ETHUSD",1721057842673,0.93156638,3377.2,3376.4,2.432]
["bitfinex","ETHUSD",1721057843184,0.93156638,3377.3,3376.4,2.432]
["bitfinex","ETHUSD",1721057843520,2.17313331,3378.2,3376.4,2.432]
["bitfinex","ETHUSD",1721057843521,0.2966,3378.0,3376.4,2.432]
["bitfinex","ETHUSD",1721057843662,0.2966,3378.0,3376.5,0.2432]
["bitfinex","ETHUSD",1721057843663,0.93153557,3377.3,3376.5,0.2432]
["bitfinex","ETHUSD",1721057843980,0.93153557,3377.2,3376.5,0.2432]
["bitfinex","ETHUSD",1721057844471,0.93153557,3377.3,3376.5,0.2432]
["bitfinex","ETHUSD",1721057844872,0.93153557,3377.2,3376.5,0.2432]
["bitfinex","ETHUSD",1721057845055,0.93153557,3377.2,3376.4,2.432]
["bitfinex","ETHUSD",1721057845056,0.93153557,3377.1,3376.4,2.432]
["bitfinex","ETHUSD",1721057846336,0.93153557,3377.0,3376.4,2.432]
["bitfinex","ETHUSD",1721057847290,0.93153557,3376.9,3376.4,2.432]
["bitfinex","ETHUSD",1721057848975,0.93153557,3376.7,3375.9,2.4366]
["bitfinex","ETHUSD",1721057849497,0.93153557,3376.6,3375.9,2.7439441]
["bitfinex","ETHUSD",1721057850192,0.93153557,3376.8,3375.9,2.7439441]
["bitfinex","ETHUSD",1721057851040,1.24204743,3377.0,3375.9,2.7439441]
["bitfinex","ETHUSD",1721057851041,0.93153557,3376.9,3375.9,2.7439441]
["bitfinex","ETHUSD",1721057851480,0.93153557,3376.8,3375.9,2.7439441]
["bitfinex","ETHUSD",1721057851778,0.93153557,3376.7,3375.9,2.7439441]
["bitfinex","ETHUSD",1721057852846,0.93153557,3376.8,3375.9,2.7439441]
["bitfinex","ETHUSD",1721057854264,0.93153557,3376.7,3375.9,2.7439441]
["bitfinex","ETHUSD",1721057855179,0.93153557,3376.9,3376.0,2.284]
["bitfinex","ETHUSD",1721057855381,0.93153557,3377.0,3376.0,2.284]
["bitfinex","ETHUSD",1721057855576,0.93153557,3377.0,3376.1,0.32123527]
["bitfinex","ETHUSD",1721057855960,0.93153557,3376.9,3376.1,0.32123527]
["bitfinex","ETHUSD",1721057856159,1.24204743,3377.0,3376.1,0.32123527]
["bitfinex","ETHUSD",1721057856160,0.93153557,3376.8,3376.1,0.32123527]
["bitfinex","ETHUSD",1721057856448,7.4,3377.6,3376.2,2.284]
["bitfinex","ETHUSD",1721057856449,0.93153557,3376.9,3376.2,2.284]
["bitfinex","ETHUSD",1721057856690,0.93153557,3377.2,3376.2,2.284]
["bitfinex","ETHUSD",1721057856998,1.24204743,3377.3,3376.4,2.284]
["bitfinex","ETHUSD",1721057856999,0.93153557,3377.3,3376.4,2.284]
["bitfinex","ETHUSD",1721057857150,0.93153557,3377.5,3376.6,2.284]
["bitfinex","ETHUSD",1721057858099,0.93153557,3377.4,3376.6,2.284]
["bitfinex","ETHUSD",1721057858452,0.93153557,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1721057858653,0.93153557,3377.5,3376.8,2.2915]
["bitfinex","ETHUSD",1721057858892,0.93153557,3377.6,3376.9,0.28415]
["bitfinex","ETHUSD",1721057859606,0.93153557,3377.5,3376.9,0.28415]
["bitfinex","ETHUSD",1721057859754,0.93153557,3377.5,3376.8,2.2915]
["bitfinex","ETHUSD",1721057860101,0.93153557,3377.6,3376.8,2.2915]
["bitfinex","ETHUSD",1721057860797,0.93153557,3377.7,3376.8,2.2915]
["bitfinex","ETHUSD",1721057861358,0.93153557,3377.6,3376.8,2.2915]
["bitfinex","ETHUSD",1721057862068,0.93153557,3377.7,3376.8,2.2915]
["bitfinex","ETHUSD",1721057862263,0.93153557,3377.8,3377.0,2.2706]
["bitfinex","ETHUSD",1721057862586,8.95243093,3378.1,3377.0,2.2706]
["bitfinex","ETHUSD",1721057862587,0.93153557,3378.0,3377.0,2.2706]
["bitfinex","ETHUSD",1721057864204,0.93153557,3378.1,3377.0,2.2706]
["bitfinex","ETHUSD",1721057865911,0.93153557,3378.2,3377.0,2.2706]
["bitfinex","ETHUSD",1721057866073,0.93153557,3378.1,3377.1,0.45323009]
["bitfinex","ETHUSD",1721057866275,1.24204743,3378.3,3377.2,2.2709]
["bitfinex","ETHUSD",1721057866276,0.93153557,3378.2,3377.2,2.2709]
["bitfinex","ETHUSD",1721057866504,0.93153557,3378.5,3377.5,2.2709]
["bitfinex","ETHUSD",1721057866688,0.93153557,3378.8,3377.7,2.2709]
["bitfinex","ETHUSD",1721057866880,0.93153557,3379.0,3377.9,2.2709]
["bitfinex","ETHUSD",1721057867088,0.93153557,3379.2,3378.0,0.05919128]
["bitfinex","ETHUSD",1721057867306,0.2173583,3379.1,3377.9,2.3051]
["bitfinex","ETHUSD",1721057867619,1.55096122,3379.5,3377.9,2.3051]
["bitfinex","ETHUSD",1721057867620,0.93153557,3379.5,3378.1,2.3051]
["bitfinex","ETHUSD",1721057867775,0.93153557,3379.5,3378.3,2.3051]
["bitfinex","ETHUSD",1721057867979,0.93153557,3379.6,3378.4,0.05918338]
["bitfinex","ETHUSD",1721057868175,0.93153557,3379.8,3378.5,0.05918176]
["bitfinex","ETHUSD",1721057868418,0.93153557,3379.9,3378.3,2.326]
["bitfinex","ETHUSD",1721057868620,2.04398999,3379.9,3378.5,2.326]
["bitfinex","ETHUSD",1721057868993,1.11245442,3379.9,3378.6,0.05918041]
["bitfinex","ETHUSD",1721057869379,1.11245442,3379.9,3378.5,2.326]
["bitfinex","ETHUSD",1721057869590,0.93153557,3380.1,3378.6,0.55]
["bitfinex","ETHUSD",1721057870195,0.93153557,3380.1,3378.5,2.326]
["bitfinex","ETHUSD",1721057870405,0.93153557,3380.0,3378.5,2.326]
["bitfinex","ETHUSD",1721057871422,0.93153557,3380.1,3378.5,2.326]
["bitfinex","ETHUSD",1721057871722,0.8131893,3380.0,3378.6,0.27792301]
["bitfinex","ETHUSD",1721057876090,2.3224,3379.9,3378.5,2.326]
["bitfinex","ETHUSD",1721057876289,2.95884,3379.7,3378.5,2.326]
["bitfinex","ETHUSD",1721057876723,2.95898,3379.6,3378.5,2.326]
["bitfinex","ETHUSD",1721057878039,8.2811,3379.9,3378.5,2.326]
["bitfinex","ETHUSD",1721057878329,1.25998349,3379.8,3378.5,2.326]
["bitfinex","ETHUSD",1721057878536,4.25998349,3379.8,3378.5,2.326]
["bitfinex","ETHUSD",1721057879928,7.21873349,3379.8,3378.5,2.326]
["bitfinex","ETHUSD",1721057880324,2.95895,3379.6,3378.5,2.326]
["bitfinex","ETHUSD",1721057880559,7.21873349,3379.8,3378.5,2.326]
["bitfinex","ETHUSD",1721057880560,2.95885,3379.7,3378.5,2.326]
["bitfinex","ETHUSD",1721057880738,1.24999835,3379.6,3378.5,2.326]
["bitfinex","ETHUSD",1721057880946,4.20892835,3379.6,3378.5,2.326]
["bitfinex","ETHUSD",1721057882135,2.95901,3379.5,3378.5,2.326]
["bitfinex","ETHUSD",1721057884034,4.20894835,3379.6,3378.5,2.326]
["bitfinex","ETHUSD",1721057884430,3.0,3379.5,3378.5,2.326]
["bitfinex","ETHUSD",1721057884643,0.42499984,3379.4,3378.5,2.326]
["bitfinex","ETHUSD",1721057890692,0.42499984,3379.4,3377.6,3.0]
["bitfinex","ETHUSD",1721057890693,0.42499984,3379.4,3378.1,2.2975]
["bitfinex","ETHUSD",1721057890876,2.3267,3379.3,3378.1,2.2975]
["bitfinex","ETHUSD",1721057891173,2.95936,3379.1,3378.1,2.2975]
["bitfinex","ETHUSD",1721057892051,2.95933,3379.2,3378.1,2.2975]
["bitfinex","ETHUSD",1721057892236,0.33843298,3379.1,3378.1,2.2975]
["bitfinex","ETHUSD",1721057894035,0.42499984,3379.4,3378.1,2.2975]
["bitfinex","ETHUSD",1721057894974,3.38410984,3379.4,3378.1,2.2975]
["bitfinex","ETHUSD",1721057895846,2.95927,3379.3,3378.1,2.2975]
["bitfinex","ETHUSD",1721057896048,0.42499984,3379.4,3378.1,2.2975]
["bitfinex","ETHUSD",1721057896451,4.30969957,3379.4,3378.1,2.2975]
["bitfinex","ETHUSD",1721057896651,3.93856642,3379.3,3378.1,2.2975]
["bitfinex","ETHUSD",1721057897255,0.97937642,3379.3,3378.1,2.2975]
["bitfinex","ETHUSD",1721057897934,3.0,3379.4,3378.1,2.2975]
["bitfinex","ETHUSD",1721057898274,5.17554808,3379.6,3378.1,2.2975]
["bitfinex","ETHUSD",1721057898478,3.0,3379.5,3378.1,2.35668972]
["bitfinex","ETHUSD",1721057898646,1.24999835,3379.6,3378.1,2.2975]
["bitfinex","ETHUSD",1721057898857,2.17554808,3379.6,3378.1,2.2975]
["bitfinex","ETHUSD",1721057899061,0.93684044,3379.5,3378.3,2.284]
["bitfinex","ETHUSD",1721057900336,1.86239017,3379.5,3378.3,2.284]
["bitfinex","ETHUSD",1721057900537,0.93684044,3379.5,3378.3,2.284]
["bitfinex","ETHUSD",1721057900939,1.86239017,3379.5,3378.3,2.284]
["bitfinex","ETHUSD",1721057901146,0.92554973,3379.4,3378.3,2.284]
["bitfinex","ETHUSD",1721057901362,3.92554973,3379.7,3378.3,2.284]
["bitfinex","ETHUSD",1721057901561,1.23406631,3379.8,3378.3,2.284]
["bitfinex","ETHUSD",1721057901562,0.92554973,3379.6,3378.3,2.284]
["bitfinex","ETHUSD",1721057902579,0.92554973,3379.7,3378.3,2.284]
["bitfinex","ETHUSD",1721057902759,1.42257419,3379.6,3378.5,2.4533]
["bitfinex","ETHUSD",1721057903154,0.92554973,3379.5,3378.5,2.4533]
["bitfinex","ETHUSD",1721057905180,0.92554973,3379.4,3378.5,2.4533]
["bitfinex","ETHUSD",1721057907847,0.92554973,3379.6,3378.6,2.9952]
["bitfinex","ETHUSD",1721057908046,1.23406631,3379.8,3378.7,2.7698575]
["bitfinex","ETHUSD",1721057908047,0.92554973,3379.7,3378.7,2.7698575]
["bitfinex","ETHUSD",1721057908357,0.92554973,3379.8,3378.7,2.7698575]
["bitfinex","ETHUSD",1721057908755,0.92554973,3379.7,3378.7,2.7698575]
["bitfinex","ETHUSD",1721057909071,0.92554973,3379.7,3378.7,2.82903689]
["bitfinex","ETHUSD",1721057909275,0.92554973,3379.7,3378.7,2.7698575]
["bitfinex","ETHUSD",1721057909442,0.92554973,3379.7,3378.9,2.3342]
["bitfinex","ETHUSD",1721057911297,0.92554973,3379.6,3378.9,2.3342]
["bitfinex","ETHUSD",1721057911782,0.92554973,3379.9,3379.1,2.3759]
["bitfinex","ETHUSD",1721057911981,1.23406631,3380.1,3379.1,2.3759]
["bitfinex","ETHUSD",1721057911982,0.92554973,3380.0,3379.1,2.3759]
["bitfinex","ETHUSD",1721057912182,0.92554973,3380.1,3379.1,2.3759]
["bitfinex","ETHUSD",1721057912349,0.92554973,3380.0,3379.1,2.3759]
["bitfinex","ETHUSD",1721057912544,0.92554973,3380.0,3379.2,0.23759]
["bitfinex","ETHUSD",1721057913851,0.92554973,3380.0,3379.3,2.2736]
["bitfinex","ETHUSD",1721057915402,1.23406631,3380.2,3379.3,2.2736]
["bitfinex","ETHUSD",1721057915403,0.92554973,3380.1,3379.3,2.2736]
["bitfinex","ETHUSD",1721057920200,0.92554973,3380.3,3379.5,2.4852]
["bitfinex","ETHUSD",1721057920371,1.23406631,3380.5,3379.8,2.3722]
["bitfinex","ETHUSD",1721057920372,0.92554973,3380.4,3379.8,2.3722]
["bitfinex","ETHUSD",1721057920988,0.92554973,3380.5,3379.8,2.3722]
["bitfinex","ETHUSD",1721057921301,0.92554973,3380.7,3380.1,1.073]
["bitfinex","ETHUSD",1721057921802,0.92554973,3380.8,3380.2,2.3722]
["bitfinex","ETHUSD",1721057921965,0.92554973,3380.9,3380.3,1.073]
["bitfinex","ETHUSD",1721057922298,1.23406631,3381.1,3380.2,2.3722]
["bitfinex","ETHUSD",1721057922299,0.92554973,3381.1,3380.2,2.3722]
["bitfinex","ETHUSD",1721057922501,0.2159616,3381.0,3380.2,2.3722]
["bitfinex","ETHUSD",1721057922729,0.92554973,3381.1,3380.3,0.05915654]
["bitfinex","ETHUSD",1721057922899,0.92554973,3381.2,3380.4,2.3722]
["bitfinex","ETHUSD",1721057923096,0.92554973,3381.0,3380.4,2.3722]
["bitfinex","ETHUSD",1721057923425,0.92554973,3381.0,3379.6,2.3722]
["bitfinex","ETHUSD",1721057923613,0.92554973,3380.7,3379.6,2.3722]
["bitfinex","ETHUSD",1721057923839,0.5117416,3380.6,3379.6,2.3722]
["bitfinex","ETHUSD",1721057924126,0.92554973,3380.4,3378.5,2.3722]
["bitfinex","ETHUSD",1721057924325,0.92554973,3380.0,3378.5,2.3722]
["bitfinex","ETHUSD",1721057924847,1.23406631,3380.1,3378.7,2.573]
["bitfinex","ETHUSD",1721057924848,0.92554973,3380.1,3378.7,2.573]
["bitfinex","ETHUSD",1721057924997,0.92554973,3380.6,3379.2,2.3904]
["bitfinex","ETHUSD",1721057925322,0.92554973,3380.8,3379.4,2.3904]
["bitfinex","ETHUSD",1721057925541,0.92554973,3380.9,3379.4,2.3904]
["bitfinex","ETHUSD",1721057926100,0.92554973,3380.9,3379.6,2.3904]
["bitfinex","ETHUSD",1721057926398,1.23406631,3381.1,3379.6,2.3904]
["bitfinex","ETHUSD",1721057926399,0.92554973,3381.0,3379.6,2.3904]
["bitfinex","ETHUSD",1721057926890,0.92554973,3380.9,3379.6,2.3904]
["bitfinex","ETHUSD",1721057927093,0.5159616,3380.8,3379.6,2.734074]
["bitfinex","ETHUSD",1721057927632,0.5159616,3380.8,3379.6,2.3904]
["bitfinex","ETHUSD",1721057927846,1.44151133,3380.8,3379.6,2.3904]
["bitfinex","ETHUSD",1721057930139,0.92554973,3380.7,3379.6,2.3904]
["bitfinex","ETHUSD",1721057930337,1.44151133,3380.8,3379.6,2.3904]
["bitfinex","ETHUSD",1721057930635,0.92554973,3380.9,3379.5,2.573]
["bitfinex","ETHUSD",1721057930820,0.92554973,3381.2,3379.8,2.4974]
["bitfinex","ETHUSD",1721057931030,0.2159616,3381.1,3379.7,2.4974]
["bitfinex","ETHUSD",1721057931211,0.2159616,3381.1,3379.9,2.4974]
["bitfinex","ETHUSD",1721057931614,0.92554973,3381.3,3379.9,2.4974]
["bitfinex","ETHUSD",1721057932442,0.92554973,3381.2,3379.9,2.4974]
["bitfinex","ETHUSD",1721057932647,0.92554973,3381.1,3379.9,2.4974]
["bitfinex","ETHUSD",1721057932940,0.2159616,3381.0,3379.9,2.4974]
["bitfinex","ETHUSD",1721057933638,2.6546616,3381.0,3379.9,2.4974]
["bitfinex","ETHUSD",1721057933956,3.58021133,3381.0,3379.9,2.4974]
["bitfinex","ETHUSD",1721057935099,2.6546616,3381.0,3379.9,2.4974]
["bitfinex","ETHUSD",1721057936212,2.6546616,3381.0,3379.4,2.2694]
["bitfinex","ETHUSD",1721057936213,0.92554973,3380.9,3379.4,2.2694]
["bitfinex","ETHUSD",1721057936537,0.92554973,3380.8,3379.4,2.2694]
["bitfinex","ETHUSD",1721057936738,3.88342973,3380.8,3379.4,2.2694]
["bitfinex","ETHUSD",1721057936939,3.88354973,3380.7,3379.4,2.2694]
["bitfinex","ETHUSD",1721057937141,0.92554973,3380.5,3379.4,2.2694]
["bitfinex","ETHUSD",1721057937299,1.68283133,3380.4,3379.4,2.2694]
["bitfinex","ETHUSD",1721057937505,1.68283133,3380.4,3378.9,2.2694]
["bitfinex","ETHUSD",1721057937506,0.92554973,3380.3,3378.9,2.2694]
["bitfinex","ETHUSD",1721057938010,3.88393973,3380.3,3378.9,2.2694]
["bitfinex","ETHUSD",1721057938235,0.92554973,3380.2,3378.9,2.2694]
["bitfinex","ETHUSD",1721057938410,2.95839,3380.3,3378.9,5.2694]
["bitfinex","ETHUSD",1721057938411,3.88393973,3380.3,3378.9,5.2694]
["bitfinex","ETHUSD",1721057938738,0.88334476,3380.2,3378.9,2.82693113]
["bitfinex","ETHUSD",1721057938942,0.88334476,3380.2,3378.9,2.2694]
["bitfinex","ETHUSD",1721057939147,0.88334476,3380.2,3378.9,5.2694]
["bitfinex","ETHUSD",1721057940608,1.68283133,3380.4,3378.9,5.2694]
["bitfinex","ETHUSD",1721057940809,1.68283133,3380.4,3379.0,2.3379]
["bitfinex","ETHUSD",1721057941222,0.92554973,3380.3,3379.0,2.3379]
["bitfinex","ETHUSD",1721057942009,0.92554973,3380.2,3379.0,2.3379]
["bitfinex","ETHUSD",1721057942211,0.92554973,3380.3,3379.0,2.3379]
["bitfinex","ETHUSD",1721057942451,1.21723949,3380.2,3379.0,2.3379]
["bitfinex","ETHUSD",1721057943324,0.92554973,3380.1,3379.0,2.3379]
["bitfinex","ETHUSD",1721057943513,0.92554973,3380.0,3379.0,2.3379]
["bitfinex","ETHUSD",1721057943715,3.39074973,3380.0,3379.0,2.3379]
["bitfinex","ETHUSD",1721057943911,3.39390044,3380.0,3379.0,2.3379]
["bitfinex","ETHUSD",1721057944164,0.49238575,3379.9,3379.0,2.3379]
["bitfinex","ETHUSD",1721057945943,0.49238575,3379.9,3378.9,0.30609377]
["bitfinex","ETHUSD",1721057945944,1.42108619,3379.9,3378.9,0.30609377]
["bitfinex","ETHUSD",1721057946251,1.42108619,3379.9,3378.6,2.3739]
["bitfinex","ETHUSD",1721057946252,0.92870044,3379.8,3378.6,2.3739]
["bitfinex","ETHUSD",1721057946824,0.49238575,3379.9,3378.6,2.3739]
["bitfinex","ETHUSD",1721057946825,1.42108619,3379.9,3378.6,2.3739]
["bitfinex","ETHUSD",1721057947038,0.92870044,3379.9,3378.7,0.54351357]
["bitfinex","ETHUSD",1721057947253,0.92870044,3380.0,3378.8,2.2801]
["bitfinex","ETHUSD",1721057947819,0.92870044,3380.1,3378.8,2.2801]
["bitfinex","ETHUSD",1721057948019,0.92870044,3380.2,3378.8,2.2801]
["bitfinex","ETHUSD",1721057948439,0.92870044,3380.1,3378.8,2.2801]
["bitfinex","ETHUSD",1721057948755,0.92870044,3380.1,3379.0,2.2801]
["bitfinex","ETHUSD",1721057948991,0.92870044,3380.2,3379.0,2.2801]
["bitfinex","ETHUSD",1721057949330,0.92870044,3380.1,3379.0,2.2801]
["bitfinex","ETHUSD",1721057949757,0.92870044,3380.0,3379.0,2.2801]
["bitfinex","ETHUSD",1721057950069,3.30120044,3380.0,3379.0,2.2801]
["bitfinex","ETHUSD",1721057950279,0.45394677,3379.9,3379.0,2.2801]
["bitfinex","ETHUSD",1721057950836,0.92870044,3380.0,3379.0,2.2801]
["bitfinex","ETHUSD",1721057951143,1.23826726,3380.1,3379.0,2.2801]
["bitfinex","ETHUSD",1721057951144,0.92870044,3379.9,3379.0,2.2801]
["bitfinex","ETHUSD",1721057951542,0.92870044,3379.8,3379.0,2.2801]
["bitfinex","ETHUSD",1721057951927,1.23826726,3379.9,3379.0,2.2801]
["bitfinex","ETHUSD",1721057951928,0.92870044,3379.7,3379.0,2.2801]
["bitfinex","ETHUSD",1721057952932,0.92870044,3379.6,3379.0,2.2801]
["bitfinex","ETHUSD",1721057953478,0.92870044,3379.5,3378.7,2.79962357]
["bitfinex","ETHUSD",1721057954017,0.92870044,3379.5,3378.7,0.30612357]
["bitfinex","ETHUSD",1721057954018,0.92870044,3379.1,3378.7,0.30612357]
["bitfinex","ETHUSD",1721057954141,0.92870044,3379.1,3378.3,2.4978]
["bitfinex","ETHUSD",1721057954142,0.92870044,3378.9,3378.3,2.4978]
["bitfinex","ETHUSD",1721057954793,0.92870044,3378.8,3377.3,2.4978]
["bitfinex","ETHUSD",1721057955069,0.92870044,3378.6,3377.3,2.4978]
["bitfinex","ETHUSD",1721057955271,0.92870044,3378.4,3377.4,0.30620507]
["bitfinex","ETHUSD",1721057955434,0.92870044,3378.2,3377.4,0.30620507]
["bitfinex","ETHUSD",1721057955639,1.23826726,3378.4,3377.3,2.4978]
["bitfinex","ETHUSD",1721057955640,0.92870044,3378.1,3377.3,2.4978]
["bitfinex","ETHUSD",1721057956437,0.92981954,3378.1,3377.3,2.4978]
["bitfinex","ETHUSD",1721057956647,0.21695789,3378.0,3377.3,2.4978]
["bitfinex","ETHUSD",1721057957036,0.92981954,3378.2,3377.3,2.4978]
["bitfinex","ETHUSD",1721057957471,1.23975939,3378.4,3377.3,2.4978]
["bitfinex","ETHUSD",1721057957472,0.92981954,3378.3,3377.3,2.4978]
["bitfinex","ETHUSD",1721057958416,3.88961954,3378.6,3377.3,2.4978]
["bitfinex","ETHUSD",1721057959238,3.21669677,3378.7,3377.3,2.4978]
["bitfinex","ETHUSD",1721057959239,4.14651631,3378.7,3377.3,2.4978]
["bitfinex","ETHUSD",1721057959455,1.06335557,3378.6,3377.4,0.30626924]
["bitfinex","ETHUSD",1721057960080,4.02315557,3378.6,3377.4,0.30626924]
["bitfinex","ETHUSD",1721057961486,2.9599,3378.5,3377.4,0.30626924]
["bitfinex","ETHUSD",1721057961672,2.96015,3378.2,3377.4,0.30626924]
["bitfinex","ETHUSD",1721057962001,2.96035,3378.0,3376.8,2.2606]
["bitfinex","ETHUSD",1721057962185,2.3483,3377.8,3376.8,2.2606]
["bitfinex","ETHUSD",1721057962377,2.96059,3377.7,3376.0,2.3489]
["bitfinex","ETHUSD",1721057962703,2.3483,3377.8,3376.1,0.3063439]
["bitfinex","ETHUSD",1721057962911,5.30881,3377.8,3376.1,0.3063439]
["bitfinex","ETHUSD",1721057963485,2.9606,3377.7,3376.1,3.3063439]
["bitfinex","ETHUSD",1721057963686,2.9606,3377.7,3376.1,0.3063439]
["bitfinex","ETHUSD",1721057963687,2.96084,3377.5,3376.1,0.3063439]
["bitfinex","ETHUSD",1721057964024,2.96098,3377.3,3376.1,0.3063439]
["bitfinex","ETHUSD",1721057964309,2.96098,3377.3,3376.0,2.3489]
["bitfinex","ETHUSD",1721057964670,2.96098,3377.3,3376.0,2.65530807]
["bitfinex","ETHUSD",1721057965816,2.96125,3377.0,3376.0,0.30640807]
["bitfinex","ETHUSD",1721057965979,5.42675,3377.0,3375.6,2.4672]
["bitfinex","ETHUSD",1721057966420,5.42675,3377.0,3375.7,0.30631631]
["bitfinex","ETHUSD",1721057966421,2.4655,3377.0,3375.7,0.30631631]
["bitfinex","ETHUSD",1721057966781,0.6123935,3377.4,3375.7,0.30631631]
["bitfinex","ETHUSD",1721057967083,0.590095,3377.6,3375.8,2.4672]
["bitfinex","ETHUSD",1721057967290,0.590095,3377.6,3376.0,5.0402]
["bitfinex","ETHUSD",1721057967502,0.590095,3377.6,3376.0,2.4672]
["bitfinex","ETHUSD",1721057968312,0.590095,3377.6,3376.1,0.55]
["bitfinex","ETHUSD",1721057969079,0.590095,3377.6,3376.3,2.4672]
["bitfinex","ETHUSD",1721057969279,0.590095,3377.6,3376.4,0.36686492]
["bitfinex","ETHUSD",1721057969510,3.0,3377.9,3376.4,0.36686492]
["bitfinex","ETHUSD",1721057969718,3.2967,3378.1,3376.4,0.36686492]
["bitfinex","ETHUSD",1721057970120,2.96016,3378.2,3376.4,0.36686492]
["bitfinex","ETHUSD",1721057970416,2.4655,3378.8,3376.9,2.4021]
["bitfinex","ETHUSD",1721057970623,0.542504,3378.7,3377.0,0.55]
["bitfinex","ETHUSD",1721057970913,0.542504,3378.7,3376.9,2.4021]
["bitfinex","ETHUSD",1721057971913,3.542504,3378.7,3376.9,2.4021]
["bitfinex","ETHUSD",1721057974897,2.95991,3378.5,3376.9,2.4021]
["bitfinex","ETHUSD",1721057975095,3.55,3378.4,3376.9,2.4021]
["bitfinex","ETHUSD",1721057975307,0.963291,3378.3,3376.9,2.4021]
["bitfinex","ETHUSD",1721057975714,2.96015,3378.2,3376.9,2.4021]
["bitfinex","ETHUSD",1721057976544,2.4686,3378.0,3376.9,2.4021]
["bitfinex","ETHUSD",1721057976712,2.96042,3377.9,3376.9,2.4021]
["bitfinex","ETHUSD",1721057976889,2.4686,3378.0,3376.9,2.4021]
["bitfinex","ETHUSD",1721057977251,1.096209,3377.9,3376.9,2.4021]
["bitfinex","ETHUSD",1721057977527,4.056619,3377.9,3376.9,2.4021]
["bitfinex","ETHUSD",1721057980829,2.96051,3377.8,3376.9,2.4021]
["bitfinex","ETHUSD",1721057982728,2.9606,3377.7,3375.9,2.483]
["bitfinex","ETHUSD",1721057982976,1.096209,3377.9,3375.9,2.483]
["bitfinex","ETHUSD",1721057982977,4.056689,3377.9,3375.9,2.483]
["bitfinex","ETHUSD",1721057983121,4.056689,3377.9,3375.9,2.4393]
["bitfinex","ETHUSD",1721057983122,4.1664539,3377.8,3375.9,2.4393]
["bitfinex","ETHUSD",1721057983527,2.96059,3377.7,3375.9,2.4393]
["bitfinex","ETHUSD",1721057983826,2.96068,3377.6,3375.9,2.4393]
["bitfinex","ETHUSD",1721057984028,2.96092,3377.4,3375.9,2.4393]
["bitfinex","ETHUSD",1721057984212,2.3415,3377.5,3375.9,2.4393]
["bitfinex","ETHUSD",1721057984213,2.96103,3377.2,3375.9,2.4393]
["bitfinex","ETHUSD",1721057984417,0.296103,3377.1,3375.9,2.4393]
["bitfinex","ETHUSD",1721057984616,2.96121,3377.0,3375.9,2.4393]
["bitfinex","ETHUSD",1721057985042,5.53458,3376.6,3374.6,2.4393]
["bitfinex","ETHUSD",1721057985427,5.53458,3376.6,3374.8,2.4393]
["bitfinex","ETHUSD",1721057985651,2.573,3376.6,3374.8,2.4393]
["bitfinex","ETHUSD",1721057985855,8.42323,3376.4,3374.7,0.3096163]
["bitfinex","ETHUSD",1721057986039,0.49145,3376.5,3374.7,0.3096163]
["bitfinex","ETHUSD",1721057986040,2.96241,3375.7,3374.7,0.3096163]
["bitfinex","ETHUSD",1721057986239,5.693,3376.2,3373.1,0.92310168]
["bitfinex","ETHUSD",1721057986240,5.53493,3376.2,3374.1,2.4393]
["bitfinex","ETHUSD",1721057986424,3.0,3376.1,3374.7,0.30965566]
["bitfinex","ETHUSD",1721057986628,3.49145,3376.5,3374.8,2.49855313]
["bitfinex","ETHUSD",1721057986813,0.902602,3376.4,3374.9,0.28082088]
["bitfinex","ETHUSD",1721057987527,0.902602,3376.4,3375.0,2.4393]
["bitfinex","ETHUSD",1721057987752,3.49145,3376.5,3375.0,2.4393]
["bitfinex","ETHUSD",1721057987753,0.49145,3376.5,3375.0,2.4393]
["bitfinex","ETHUSD",1721057988247,3.0,3376.7,3375.0,2.4393]
["bitfinex","ETHUSD",1721057988414,2.2937,3377.3,3375.0,2.4393]
["bitfinex","ETHUSD",1721057988616,2.2937,3377.3,3375.1,2.44174133]
["bitfinex","ETHUSD",1721057988817,2.96123,3377.0,3375.1,2.44174133]
["bitfinex","ETHUSD",1721057989120,2.96131,3376.9,3375.1,2.3825]
["bitfinex","ETHUSD",1721057989329,0.3554113,3376.8,3375.2,0.56633209]
["bitfinex","ETHUSD",1721057989856,0.296103,3377.1,3375.3,2.482]
["bitfinex","ETHUSD",1721057990058,0.296103,3377.1,3375.5,2.482]
["bitfinex","ETHUSD",1721057991936,0.296103,3377.1,3375.5,5.482]
["bitfinex","ETHUSD",1721057992135,2.96077,3377.5,3375.5,5.482]
["bitfinex","ETHUSD",1721057992136,5.96088,3377.4,3375.6,2.2726]
["bitfinex","ETHUSD",1721057992577,2.96061,3377.7,3375.6,2.2726]
["bitfinex","ETHUSD",1721057992795,2.96026,3378.1,3376.0,2.573]
["bitfinex","ETHUSD",1721057993077,2.96026,3378.1,3376.1,2.8226]
["bitfinex","ETHUSD",1721057993078,2.96025,3378.1,3376.1,2.8226]
["bitfinex","ETHUSD",1721057993284,2.96025,3378.1,3376.2,0.32547765]
["bitfinex","ETHUSD",1721057993285,2.96052,3377.8,3376.2,0.32547765]
["bitfinex","ETHUSD",1721057993636,2.96043,3377.9,3376.2,0.32547765]
["bitfinex","ETHUSD",1721057995789,0.831304,3378.0,3376.4,2.4889]
["bitfinex","ETHUSD",1721057995995,0.831304,3378.0,3376.5,0.05921742]
["bitfinex","ETHUSD",1721057996142,3.0,3378.2,3376.5,0.05921742]
["bitfinex","ETHUSD",1721057996343,3.0,3378.3,3376.5,0.05921742]
["bitfinex","ETHUSD",1721057996769,0.46431782,3379.0,3376.9,2.4889]
["bitfinex","ETHUSD",1721057996972,0.46431782,3379.0,3377.1,2.4889]
["bitfinex","ETHUSD",1721057997153,5.34401,3379.3,3377.2,0.62553779]
["bitfinex","ETHUSD",1721057997344,5.34401,3379.3,3377.3,0.05920395]
["bitfinex","ETHUSD",1721057997538,6.26984288,3379.3,3377.2,0.56633209]
["bitfinex","ETHUSD",1721057997769,6.26984288,3379.3,3377.3,0.05920395]
["bitfinex","ETHUSD",1721057997970,5.34401,3379.3,3377.3,0.05920395]
["bitfinex","ETHUSD",1721057998174,1.03739867,3379.2,3377.4,0.3114436]
["bitfinex","ETHUSD",1721057998479,1.03739867,3379.2,3377.5,0.05920396]
["bitfinex","ETHUSD",1721057998480,4.03739867,3379.2,3377.5,0.05920396]
["bitfinex","ETHUSD",1721057998783,2.95938,3379.1,3377.5,0.05920396]
["bitfinex","ETHUSD",1721057998953,2.95938,3379.1,3377.4,0.3114436]
["bitfinex","ETHUSD",1721057998954,3.0,3379.0,3377.4,0.3114436]
["bitfinex","ETHUSD",1721057999156,0.99967787,3378.9,3377.4,0.3114436]
["bitfinex","ETHUSD",1721058000280,3.0,3379.0,3377.6,2.4889]
["bitfinex","ETHUSD",1721058000585,1.96323155,3379.2,3377.7,0.05920395]
["bitfinex","ETHUSD",1721058000586,4.96323155,3379.2,3377.7,0.05920395]
["bitfinex","ETHUSD",1721058000882,2.95937,3379.1,3377.6,2.4889]
["bitfinex","ETHUSD",1721058001040,3.0,3379.0,3377.7,0.059204]
["bitfinex","ETHUSD",1721058001590,4.03739867,3379.2,3377.6,2.4889]
["bitfinex","ETHUSD",1721058001773,3.92583288,3379.5,3377.7,0.28003436]
["bitfinex","ETHUSD",1721058002107,3.4167,3379.9,3377.8,2.93299077]
["bitfinex","ETHUSD",1721058002108,0.92583288,3379.9,3377.8,2.93299077]
["bitfinex","ETHUSD",1721058002255,3.72484384,3380.0,3377.8,2.93299077]
["bitfinex","ETHUSD",1721058002256,3.88442288,3380.0,3377.9,2.3238]
["bitfinex","ETHUSD",1721058002467,2.95869,3379.9,3377.9,2.3238]
["bitfinex","ETHUSD",1721058002987,2.95879,3379.8,3377.9,2.3238]
["bitfinex","ETHUSD",1721058003145,0.591748,3379.7,3377.9,2.3238]
["bitfinex","ETHUSD",1721058003345,3.591748,3379.7,3377.9,2.3238]
["bitfinex","ETHUSD",1721058003644,6.550598,3379.7,3377.9,2.3238]
["bitfinex","ETHUSD",1721058004111,2.959,3379.6,3377.9,2.3238]
["bitfinex","ETHUSD",1721058005379,6.550598,3379.7,3377.9,2.3238]
["bitfinex","ETHUSD",1721058005585,4.2534698,3379.6,3378.0,0.23238]
["bitfinex","ETHUSD",1721058006767,4.2534698,3379.6,3377.9,2.3238]
["bitfinex","ETHUSD",1721058006768,2.9591,3379.4,3377.9,2.3238]
["bitfinex","ETHUSD",1721058006970,2.9592,3379.3,3377.9,2.3238]
["bitfinex","ETHUSD",1721058008495,5.95928,3379.2,3377.9,2.3238]
["bitfinex","ETHUSD",1721058009166,2.95937,3379.1,3377.9,2.3238]
["bitfinex","ETHUSD",1721058010675,2.95948,3379.0,3377.9,2.3238]
["bitfinex","ETHUSD",1721058010875,3.0,3379.2,3377.9,2.3238]
["bitfinex","ETHUSD",1721058010876,0.891885,3378.9,3377.9,2.3238]
["bitfinex","ETHUSD",1721058011191,2.95973,3378.7,3377.9,2.3238]
["bitfinex","ETHUSD",1721058012800,3.88520288,3379.1,3377.9,2.3238]
["bitfinex","ETHUSD",1721058013013,3.0,3379.0,3377.9,2.3238]
["bitfinex","ETHUSD",1721058015474,5.95946,3379.0,3377.9,2.3238]
["bitfinex","ETHUSD",1721058015670,2.95965,3378.8,3376.9,3.0]
["bitfinex","ETHUSD",1721058015908,2.95986,3378.6,3377.6,2.2542]
["bitfinex","ETHUSD",1721058016108,3.595965,3378.7,3377.6,2.2542]
["bitfinex","ETHUSD",1721058016989,0.595965,3378.7,3377.6,2.2542]
["bitfinex","ETHUSD",1721058018089,2.95981,3378.6,3377.6,2.2542]
["bitfinex","ETHUSD",1721058019594,2.96026,3378.1,3377.1,2.329]
["bitfinex","ETHUSD",1721058019803,3.436,3378.3,3377.1,2.329]
["bitfinex","ETHUSD",1721058019804,2.96053,3377.8,3377.1,2.329]
["bitfinex","ETHUSD",1721058020455,2.9606,3377.7,3377.1,2.329]
["bitfinex","ETHUSD",1721058020619,2.96076,3377.6,3376.6,2.329]
["bitfinex","ETHUSD",1721058020939,2.96076,3377.6,3375.3,2.329]
["bitfinex","ETHUSD",1721058020940,2.579,3376.8,3375.3,2.329]
["bitfinex","ETHUSD",1721058021423,5.5743,3377.4,3375.4,0.3096306]
["bitfinex","ETHUSD",1721058021424,3.0,3377.1,3375.4,0.3096306]
["bitfinex","ETHUSD",1721058021653,2.9612,3377.0,3375.4,0.3096306]
["bitfinex","ETHUSD",1721058021806,3.50544777,3377.2,3375.4,0.3096306]
["bitfinex","ETHUSD",1721058021807,3.0,3376.9,3375.4,0.3096306]
["bitfinex","ETHUSD",1721058022007,3.0,3377.1,3375.4,0.3096306]
["bitfinex","ETHUSD",1721058022228,1.141519,3377.1,3375.5,0.26386306]
["bitfinex","ETHUSD",1721058022563,3.0,3377.3,3375.6,2.2869]
["bitfinex","ETHUSD",1721058023063,3.88696777,3377.8,3375.8,2.2869]
["bitfinex","ETHUSD",1721058023209,3.88696777,3377.8,3375.7,0.55]
["bitfinex","ETHUSD",1721058023210,5.96061,3377.7,3375.9,0.55]
["bitfinex","ETHUSD",1721058023415,5.96061,3377.7,3376.0,2.3358]
["bitfinex","ETHUSD",1721058023617,2.96087,3377.4,3376.0,2.3358]
["bitfinex","ETHUSD",1721058023838,0.296087,3377.3,3376.0,2.3358]
["bitfinex","ETHUSD",1721058024047,2.96114,3377.1,3376.0,2.3358]
["bitfinex","ETHUSD",1721058025780,3.257027,3377.3,3376.0,2.3358]
["bitfinex","ETHUSD",1721058025781,2.96121,3377.0,3376.0,2.3358]
["bitfinex","ETHUSD",1721058026253,2.96144,3376.8,3376.0,2.3358]
["bitfinex","ETHUSD",1721058026555,0.892265,3376.7,3376.0,2.3358]
["bitfinex","ETHUSD",1721058027761,2.96177,3376.4,3375.4,2.7696306]
["bitfinex","ETHUSD",1721058027973,2.96177,3376.4,3375.4,2.46]
["bitfinex","ETHUSD",1721058028136,2.96194,3376.2,3375.4,2.46]
["bitfinex","ETHUSD",1721058028754,2.96183,3376.3,3375.4,2.46]
["bitfinex","ETHUSD",1721058028959,2.96174,3376.4,3375.4,2.46]
["bitfinex","ETHUSD",1721058030219,3.94725,3376.6,3375.4,2.46]
["bitfinex","ETHUSD",1721058030220,0.98567,3376.6,3375.4,2.46]
["bitfinex","ETHUSD",1721058030416,2.96164,3376.5,3375.4,2.46]
["bitfinex","ETHUSD",1721058030931,0.98567,3376.6,3375.4,2.46]
["bitfinex","ETHUSD",1721058031128,3.0,3376.8,3375.4,2.46]
["bitfinex","ETHUSD",1721058031332,2.96132,3376.9,3375.4,2.76910794]
["bitfinex","ETHUSD",1721058031529,3.0,3376.8,3375.4,2.76910794]
["bitfinex","ETHUSD",1721058032420,5.96112,3377.1,3375.4,2.76910794]
["bitfinex","ETHUSD",1721058032872,3.0,3377.1,3375.4,2.76910794]
["bitfinex","ETHUSD",1721058033041,0.68099815,3377.0,3375.6,2.4663]
["bitfinex","ETHUSD",1721058033237,0.68099815,3377.0,3375.8,2.394]
["bitfinex","ETHUSD",1721058033238,0.04215352,3377.0,3375.8,2.394]
["bitfinex","ETHUSD",1721058033968,0.04186389,3376.9,3375.8,2.394]
["bitfinex","ETHUSD",1721058034542,2.96113,3377.1,3375.8,2.394]
["bitfinex","ETHUSD",1721058036179,2.96131,3376.9,3375.8,2.394]
["bitfinex","ETHUSD",1721058036331,0.592244,3376.8,3375.8,2.394]
["bitfinex","ETHUSD",1721058036535,3.553634,3376.8,3375.8,2.394]
["bitfinex","ETHUSD",1721058036766,0.04019403,3376.7,3375.8,2.394]
["bitfinex","ETHUSD",1721058038036,2.96103,3377.2,3375.8,2.394]
["bitfinex","ETHUSD",1721058038341,0.04066564,3377.1,3375.8,2.394]
["bitfinex","ETHUSD",1721058038564,0.04066564,3377.1,3375.9,0.2394]
["bitfinex","ETHUSD",1721058038877,0.04005973,3377.0,3375.9,0.2394]
["bitfinex","ETHUSD",1721058039235,3.0,3377.3,3375.9,0.2394]
["bitfinex","ETHUSD",1721058039439,3.00172889,3377.2,3375.9,0.2394]
["bitfinex","ETHUSD",1721058039733,3.00172889,3377.2,3375.8,2.394]
["bitfinex","ETHUSD",1721058039734,2.96122,3377.0,3375.8,2.394]
["bitfinex","ETHUSD",1721058040144,0.04060015,3376.9,3375.8,2.394]
["bitfinex","ETHUSD",1721058040974,3.00189015,3376.9,3375.8,2.394]
["bitfinex","ETHUSD",1721058041285,2.96139,3376.8,3375.8,2.394]
["bitfinex","ETHUSD",1721058041636,0.03906561,3376.7,3375.8,2.394]
["bitfinex","ETHUSD",1721058041838,0.30004556,3376.6,3375.8,2.394]
["bitfinex","ETHUSD",1721058042050,0.03745322,3376.5,3375.8,2.394]
["bitfinex","ETHUSD",1721058042798,2.99915322,3376.5,3375.8,2.394]
["bitfinex","ETHUSD",1721058043612,2.99915322,3376.5,3375.4,0.30910794]
["bitfinex","ETHUSD",1721058043613,2.96189,3376.3,3375.4,0.30910794]
["bitfinex","ETHUSD",1721058043895,2.96173,3376.4,3374.2,7.28]
["bitfinex","ETHUSD",1721058043896,2.96206,3376.1,3374.3,2.43]
["bitfinex","ETHUSD",1721058044251,0.03702449,3376.0,3374.3,2.73979636]
["bitfinex","ETHUSD",1721058044688,2.96217,3375.9,3374.3,2.73979636]
["bitfinex","ETHUSD",1721058044994,0.03701346,3375.9,3374.3,2.73979636]
["bitfinex","ETHUSD",1721058045706,0.03547611,3375.8,3374.3,2.73979636]
["bitfinex","ETHUSD",1721058045902,6.51173,3376.4,3374.4,2.75750506]
["bitfinex","ETHUSD",1721058046103,0.03540432,3375.7,3374.4,2.75750506]
["bitfinex","ETHUSD",1721058046303,10.65827,3376.6,3374.6,2.4776]
["bitfinex","ETHUSD",1721058046304,10.36157,3376.6,3374.6,2.4776]
["bitfinex","ETHUSD",1721058046504,3.0,3376.5,3374.8,2.3942]
["bitfinex","ETHUSD",1721058046795,3.03554928,3376.5,3374.8,2.3942]
["bitfinex","ETHUSD",1721058047005,4.37524221,3376.5,3374.9,2.69454476]
["bitfinex","ETHUSD",1721058047303,4.37524221,3376.5,3375.1,2.3942]
["bitfinex","ETHUSD",1721058047491,4.37524221,3376.5,3375.2,0.05924762]
["bitfinex","ETHUSD",1721058047693,3.03554928,3376.5,3375.2,0.05924762]
["bitfinex","ETHUSD",1721058047895,0.03554928,3376.5,3375.2,0.05924762]
["bitfinex","ETHUSD",1721058048089,0.03554928,3376.5,3375.1,2.3942]
["bitfinex","ETHUSD",1721058050264,0.55,3376.8,3375.2,0.05924766]
["bitfinex","ETHUSD",1721058050471,0.03448838,3376.7,3375.3,2.48494766]
["bitfinex","ETHUSD",1721058050675,0.03448838,3376.7,3375.4,0.24849477]
["bitfinex","ETHUSD",1721058051003,0.55,3377.0,3375.4,0.24849477]
["bitfinex","ETHUSD",1721058051314,3.2967,3377.1,3375.6,2.4257]
["bitfinex","ETHUSD",1721058051460,3.2967,3377.1,3375.7,0.27334386]
["bitfinex","ETHUSD",1721058051461,1.709766,3377.0,3375.7,0.27334386]
["bitfinex","ETHUSD",1721058053801,0.03327331,3376.9,3375.7,0.27334386]
["bitfinex","ETHUSD",1721058055431,0.03327331,3376.9,3375.6,2.4257]
["bitfinex","ETHUSD",1721058055732,2.99457331,3376.9,3375.6,2.4257]
["bitfinex","ETHUSD",1721058057497,2.9614,3376.8,3375.6,2.4257]
["bitfinex","ETHUSD",1721058057695,2.99473583,3376.8,3375.6,2.4257]
["bitfinex","ETHUSD",1721058058099,6.40148,3376.7,3375.6,2.4257]
["bitfinex","ETHUSD",1721058058426,1.03222694,3376.6,3375.6,2.4257]
["bitfinex","ETHUSD",1721058060911,0.03332642,3376.5,3375.6,2.4257]
["bitfinex","ETHUSD",1721058062116,3.0,3376.9,3375.6,2.4257]
["bitfinex","ETHUSD",1721058062419,0.92615359,3376.8,3375.6,2.4257]
["bitfinex","ETHUSD",1721058062914,3.0,3376.9,3375.6,2.4257]
["bitfinex","ETHUSD",1721058063115,3.0,3376.9,3375.1,2.11682249]
["bitfinex","ETHUSD",1721058063116,3.0,3376.9,3375.8,2.4769]
["bitfinex","ETHUSD",1721058063520,3.92615359,3376.9,3375.8,2.4769]
["bitfinex","ETHUSD",1721058064259,1.66633553,3376.8,3375.8,2.4769]
["bitfinex","ETHUSD",1721058064463,0.92615359,3376.7,3375.8,2.4769]
["bitfinex","ETHUSD",1721058064620,0.95688253,3376.7,3375.8,2.4769]
["bitfinex","ETHUSD",1721058064820,1.44532899,3376.6,3375.8,2.4769]
["bitfinex","ETHUSD",1721058065158,2.62239371,3376.5,3375.8,2.4769]
["bitfinex","ETHUSD",1721058065354,0.92615359,3376.3,3375.8,2.4769]
["bitfinex","ETHUSD",1721058065725,0.03037041,3376.2,3375.8,2.4769]
["bitfinex","ETHUSD",1721058066054,0.92615359,3376.4,3375.8,2.4769]
["bitfinex","ETHUSD",1721058066257,0.03029893,3376.1,3375.8,2.4769]
["bitfinex","ETHUSD",1721058066559,0.92615359,3376.4,3375.8,2.72459]
["bitfinex","ETHUSD",1721058066771,0.92615359,3376.5,3375.8,2.4769]
["bitfinex","ETHUSD",1721058066985,0.92615359,3376.6,3375.8,2.4769]
["bitfinex","ETHUSD",1721058067666,0.92615359,3376.5,3375.8,2.4769]
["bitfinex","ETHUSD",1721058069083,1.23487146,3376.6,3375.8,2.4769]
["bitfinex","ETHUSD",1721058069084,0.92615359,3376.3,3375.8,2.4769]
["bitfinex","ETHUSD",1721058069245,1.1422561,3376.2,3375.8,2.4769]
["bitfinex","ETHUSD",1721058069459,0.92615359,3376.1,3375.8,2.4769]
["bitfinex","ETHUSD",1721058070295,0.92615359,3376.0,3375.8,2.4769]
["bitfinex","ETHUSD",1721058070659,0.92615359,3376.0,3375.3,2.4703]
["bitfinex","ETHUSD",1721058070864,0.92615359,3375.8,3375.3,2.4703]
["bitfinex","ETHUSD",1721058071111,0.92615359,3375.6,3375.3,2.4703]
["bitfinex","ETHUSD",1721058071291,0.92615359,3375.5,3375.3,2.4703]
["bitfinex","ETHUSD",1721058071500,0.92615359,3375.6,3375.3,2.4703]
["bitfinex","ETHUSD",1721058072022,0.92615359,3375.5,3375.3,2.4703]
["bitfinex","ETHUSD",1721058073124,0.92615359,3375.5,3374.5,2.3759]
["bitfinex","ETHUSD",1721058073299,0.92615359,3375.6,3374.5,2.3402]
["bitfinex","ETHUSD",1721058073464,0.92615359,3375.6,3374.6,0.30977909]
["bitfinex","ETHUSD",1721058073675,0.92615359,3375.6,3374.7,2.3402]
["bitfinex","ETHUSD",1721058073862,0.93097842,3375.5,3374.7,2.3402]
["bitfinex","ETHUSD",1721058074164,0.93097842,3375.3,3374.7,2.3402]
["bitfinex","ETHUSD",1721058075279,1.30336979,3375.3,3374.7,2.3402]
["bitfinex","ETHUSD",1721058075482,0.93097842,3375.1,3373.9,2.3402]
["bitfinex","ETHUSD",1721058075732,0.93097842,3374.9,3373.9,2.3402]
["bitfinex","ETHUSD",1721058076036,0.93097842,3374.9,3373.9,2.65002226]
["bitfinex","ETHUSD",1721058076226,1.30336979,3374.9,3373.9,2.65002226]
["bitfinex","ETHUSD",1721058076525,0.37239137,3374.9,3373.9,2.65002226]
["bitfinex","ETHUSD",1721058077134,2.96255,3375.5,3373.9,2.65002226]
["bitfinex","ETHUSD",1721058077135,0.93097842,3375.4,3374.1,2.474]
["bitfinex","ETHUSD",1721058077430,0.93097842,3375.6,3374.3,2.474]
["bitfinex","ETHUSD",1721058077727,0.93097842,3375.6,3374.4,2.474]
["bitfinex","ETHUSD",1721058077937,0.93097842,3375.6,3374.5,0.05925464]
["bitfinex","ETHUSD",1721058078151,0.93097842,3376.3,3375.0,2.474]
["bitfinex","ETHUSD",1721058078423,0.93097842,3376.7,3375.4,2.2934]
["bitfinex","ETHUSD",1721058078630,1.86058956,3377.3,3375.8,2.2934]
["bitfinex","ETHUSD",1721058078631,0.93097842,3377.1,3375.8,2.2934]
["bitfinex","ETHUSD",1721058078812,1.24130457,3377.3,3375.8,2.2934]
["bitfinex","ETHUSD",1721058078813,0.93097842,3377.2,3375.8,2.2934]
["bitfinex","ETHUSD",1721058079025,1.5504913,3377.5,3375.8,2.2934]
["bitfinex","ETHUSD",1721058079026,0.93097842,3377.5,3376.0,2.2934]
["bitfinex","ETHUSD",1721058079215,0.93097842,3377.5,3376.2,2.2934]
["bitfinex","ETHUSD",1721058080434,0.93097842,3377.4,3376.2,2.2934]
["bitfinex","ETHUSD",1721058080985,1.24130457,3377.5,3376.2,2.2934]
["bitfinex","ETHUSD",1721058080986,0.93097842,3377.3,3376.2,2.2934]
["bitfinex","ETHUSD",1721058081421,0.93097842,3377.4,3376.2,2.2934]
["bitfinex","ETHUSD",1721058082016,0.93097842,3377.3,3376.2,2.2934]
["bitfinex","ETHUSD",1721058082225,0.93097842,3377.3,3376.3,0.26977697]
["bitfinex","ETHUSD",1721058083109,0.93097842,3377.2,3376.3,0.26977697]
["bitfinex","ETHUSD",1721058083799,0.93097842,3377.1,3376.2,2.2934]
["bitfinex","ETHUSD",1721058084004,1.24130457,3377.3,3376.2,2.2934]
["bitfinex","ETHUSD",1721058084005,0.93097842,3377.3,3376.2,2.2934]
["bitfinex","ETHUSD",1721058084829,0.93097842,3377.4,3376.2,2.2934]
["bitfinex","ETHUSD",1721058085512,0.93097842,3377.5,3376.2,2.2934]
["bitfinex","ETHUSD",1721058085840,0.93097842,3377.4,3376.2,2.2934]
["bitfinex","ETHUSD",1721058086042,0.2172283,3377.3,3376.2,2.2934]
["bitfinex","ETHUSD",1721058086403,1.14637388,3377.3,3376.2,2.2934]
["bitfinex","ETHUSD",1721058086728,0.92914558,3376.9,3375.6,2.2618]
["bitfinex","ETHUSD",1721058087292,0.92914558,3376.8,3375.6,2.2618]
["bitfinex","ETHUSD",1721058087507,0.92914558,3376.9,3375.6,2.2618]
["bitfinex","ETHUSD",1721058087703,1.50398681,3376.9,3375.6,2.2618]
["bitfinex","ETHUSD",1721058090694,0.92914558,3376.9,3375.6,2.2618]
["bitfinex","ETHUSD",1721058091111,0.92914558,3377.0,3375.6,2.2618]
["bitfinex","ETHUSD",1721058091314,0.92914558,3377.1,3375.6,2.2618]
["bitfinex","ETHUSD",1721058091537,0.2172283,3377.3,3375.8,2.4367]
["bitfinex","ETHUSD",1721058091538,4.14637388,3377.3,3375.8,2.4367]
["bitfinex","ETHUSD",1721058092029,0.92914558,3377.2,3375.8,2.4367]
["bitfinex","ETHUSD",1721058092395,7.4,3377.4,3375.9,2.4367]
["bitfinex","ETHUSD",1721058092933,0.92914558,3377.2,3375.9,2.4367]
["bitfinex","ETHUSD",1721058093119,0.92914558,3377.1,3375.9,2.4367]
["bitfinex","ETHUSD",1721058093318,0.21680064,3377.0,3375.9,3.002988]
["bitfinex","ETHUSD",1721058093525,8.32914558,3377.4,3375.9,3.002988]
["bitfinex","ETHUSD",1721058093888,8.32914558,3377.4,3375.9,2.4367]
["bitfinex","ETHUSD",1721058093889,0.92914558,3377.2,3375.9,2.4367]
["bitfinex","ETHUSD",1721058094088,0.92914558,3377.0,3375.9,2.4367]
["bitfinex","ETHUSD",1721058094342,0.92914558,3377.1,3375.9,2.4367]
["bitfinex","ETHUSD",1721058094517,0.92914558,3377.2,3375.9,2.4367]
["bitfinex","ETHUSD",1721058095594,0.92914558,3377.1,3375.9,2.4367]
["bitfinex","ETHUSD",1721058095797,0.51680063,3377.0,3375.9,2.4367]
["bitfinex","ETHUSD",1721058098430,1.44594621,3377.0,3375.9,2.4367]
["bitfinex","ETHUSD",1721058098805,0.92914558,3376.9,3375.9,2.4367]
["bitfinex","ETHUSD",1721058099122,0.51680063,3377.0,3375.9,2.4367]
["bitfinex","ETHUSD",1721058099123,1.44594621,3377.0,3375.9,2.4367]
["bitfinex","ETHUSD",1721058099750,0.51680063,3377.0,3375.9,2.4367]
["bitfinex","ETHUSD",1721058099959,2.16800635,3377.2,3376.0,0.24367]
["bitfinex","ETHUSD",1721058099960,0.92914558,3377.2,3376.0,0.24367]
["bitfinex","ETHUSD",1721058100307,3.92914558,3377.3,3376.0,0.24367]
["bitfinex","ETHUSD",1721058100509,0.92914558,3377.2,3376.0,0.24367]
["bitfinex","ETHUSD",1721058100800,0.92914558,3377.1,3376.0,0.24367]
["bitfinex","ETHUSD",1721058101023,0.92914558,3377.1,3375.9,2.4367]
["bitfinex","ETHUSD",1721058101024,0.51680063,3377.0,3375.9,2.4367]
["bitfinex","ETHUSD",1721058101621,1.44594621,3377.0,3375.9,2.4367]
["bitfinex","ETHUSD",1721058102046,0.92914558,3376.9,3375.9,2.4367]
["bitfinex","ETHUSD",1721058102338,1.44594621,3377.0,3375.9,2.4367]
["bitfinex","ETHUSD",1721058102541,0.92914558,3376.9,3375.9,2.4367]
["bitfinex","ETHUSD",1721058102845,0.5645927,3376.8,3375.9,2.4367]
["bitfinex","ETHUSD",1721058103851,0.92914558,3376.7,3375.9,2.4367]
["bitfinex","ETHUSD",1721058104015,0.92914558,3376.5,3375.9,2.4367]
["bitfinex","ETHUSD",1721058104216,0.92914558,3376.6,3375.9,2.4367]
["bitfinex","ETHUSD",1721058104432,0.27325991,3376.5,3375.9,2.4367]
["bitfinex","ETHUSD",1721058105429,1.20240549,3376.5,3375.9,2.4367]
["bitfinex","ETHUSD",1721058105814,1.20240549,3376.5,3375.2,0.30951007]
["bitfinex","ETHUSD",1721058106012,2.96198,3376.2,3375.2,0.30951007]
["bitfinex","ETHUSD",1721058106312,2.96198,3376.2,3375.0,2.3344]
["bitfinex","ETHUSD",1721058106313,0.92914558,3375.9,3375.0,2.3344]
["bitfinex","ETHUSD",1721058106511,0.51300664,3375.8,3375.0,2.3344]
["bitfinex","ETHUSD",1721058107562,1.44215222,3375.8,3375.0,2.3344]
["bitfinex","ETHUSD",1721058107846,0.51300664,3375.8,3375.0,2.3344]
["bitfinex","ETHUSD",1721058108252,1.44215222,3375.8,3375.0,2.3344]
["bitfinex","ETHUSD",1721058108461,0.92914558,3375.7,3375.0,2.3344]
["bitfinex","ETHUSD",1721058108615,0.2681013,3375.6,3375.0,2.3344]
["bitfinex","ETHUSD",1721058108816,0.2681013,3375.6,3374.2,2.4944]
["bitfinex","ETHUSD",1721058109418,4.15976688,3375.6,3374.3,0.3093772]
["bitfinex","ETHUSD",1721058109931,0.2681013,3375.6,3374.3,0.3093772]
["bitfinex","ETHUSD",1721058110130,0.2681013,3375.6,3374.4,0.28037772]
["bitfinex","ETHUSD",1721058110990,2.96253,3375.5,3374.3,0.3093772]
["bitfinex","ETHUSD",1721058111130,3.89167558,3375.5,3374.3,0.3093772]
["bitfinex","ETHUSD",1721058111327,3.89167558,3375.5,3374.2,2.4944]
["bitfinex","ETHUSD",1721058111328,2.96253,3375.5,3374.2,2.4944]
["bitfinex","ETHUSD",1721058111567,3.89167558,3375.5,3374.2,2.4944]
["bitfinex","ETHUSD",1721058112181,2.96253,3375.5,3374.2,2.4944]
["bitfinex","ETHUSD",1721058112348,0.83610277,3375.4,3374.2,2.80379544]
["bitfinex","ETHUSD",1721058112864,4.72785835,3375.4,3374.2,2.80379544]
["bitfinex","ETHUSD",1721058113056,4.72785835,3375.4,3374.2,2.4944]
["bitfinex","ETHUSD",1721058113057,0.83610277,3375.4,3374.2,2.4944]
["bitfinex","ETHUSD",1721058113433,0.83610277,3375.4,3374.2,2.80380035]
["bitfinex","ETHUSD",1721058113851,0.83610277,3375.4,3374.2,2.4944]
["bitfinex","ETHUSD",1721058114053,0.62348004,3375.3,3374.2,2.4944]
["bitfinex","ETHUSD",1721058115989,0.62348004,3375.3,3374.2,2.8038351]
["bitfinex","ETHUSD",1721058116134,0.2681013,3375.6,3374.2,2.8038351]
["bitfinex","ETHUSD",1721058116135,6.2305513,3375.6,3374.2,2.8038351]
["bitfinex","ETHUSD",1721058119481,2.96252,3375.5,3374.2,2.8038351]
["bitfinex","ETHUSD",1721058120063,2.96252,3375.5,3374.2,2.4944]
["bitfinex","ETHUSD",1721058120787,3.2681013,3375.6,3374.2,2.4944]
["bitfinex","ETHUSD",1721058121084,0.2681013,3375.6,3374.2,2.80374788]
["bitfinex","ETHUSD",1721058121245,0.71595369,3375.5,3374.3,0.28037479]
["bitfinex","ETHUSD",1721058121681,0.2681013,3375.6,3374.3,0.28037479]
["bitfinex","ETHUSD",1721058121995,14.18101077,3376.0,3374.2,0.30934788]
["bitfinex","ETHUSD",1721058121996,7.4,3376.0,3374.4,2.53166174]
["bitfinex","ETHUSD",1721058122639,7.4,3376.0,3374.5,2.47585191]
["bitfinex","ETHUSD",1721058123311,7.4,3376.0,3374.7,2.2616]
["bitfinex","ETHUSD",1721058126147,10.36208,3376.0,3374.7,2.2616]
["bitfinex","ETHUSD",1721058126352,1.65211756,3375.9,3374.7,2.2616]
["bitfinex","ETHUSD",1721058127651,3.89113558,3376.2,3374.7,2.2616]
["bitfinex","ETHUSD",1721058127652,2.96199,3376.2,3374.7,2.2616]
["bitfinex","ETHUSD",1721058128052,2.96201,3376.1,3374.7,2.2616]
["bitfinex","ETHUSD",1721058128308,2.58,3375.6,3374.7,2.2616]
["bitfinex","ETHUSD",1721058128610,2.58,3375.6,3374.3,2.4426]
["bitfinex","ETHUSD",1721058128756,3.89143558,3375.8,3374.3,2.4426]
["bitfinex","ETHUSD",1721058128957,4.36723764,3375.7,3374.3,2.4426]
["bitfinex","ETHUSD",1721058129379,7.32959764,3375.7,3374.3,2.4426]
["bitfinex","ETHUSD",1721058129956,4.36723764,3375.7,3374.3,2.4426]
["bitfinex","ETHUSD",1721058133295,7.32959764,3375.7,3374.3,2.4426]
["bitfinex","ETHUSD",1721058134383,5.5425,3375.6,3374.3,2.4426]
["bitfinex","ETHUSD",1721058134552,7.16978512,3375.5,3374.3,2.4426]
["bitfinex","ETHUSD",1721058134760,8.09649094,3375.5,3374.3,2.4426]
["bitfinex","ETHUSD",1721058135280,7.16978512,3375.5,3374.3,2.4426]
["bitfinex","ETHUSD",1721058135475,2.96261,3375.4,3374.3,2.4426]
["bitfinex","ETHUSD",1721058135685,4.20720512,3375.5,3374.3,2.4426]
["bitfinex","ETHUSD",1721058135991,1.20436486,3375.4,3374.3,2.4426]
["bitfinex","ETHUSD",1721058137468,3.0,3375.6,3374.3,2.4426]
["bitfinex","ETHUSD",1721058137658,3.0,3375.7,3374.3,2.4426]
["bitfinex","ETHUSD",1721058138076,5.96236,3375.7,3374.3,2.4426]
["bitfinex","ETHUSD",1721058138475,6.88906582,3375.7,3374.3,2.4426]
["bitfinex","ETHUSD",1721058138676,5.96236,3375.7,3374.3,2.4426]
["bitfinex","ETHUSD",1721058138861,1.84868436,3375.6,3374.3,2.4426]
["bitfinex","ETHUSD",1721058139061,4.84868436,3375.6,3374.3,2.4426]
["bitfinex","ETHUSD",1721058140586,2.96252,3375.5,3374.3,2.4426]
["bitfinex","ETHUSD",1721058141118,3.88922582,3375.5,3374.3,2.4426]
["bitfinex","ETHUSD",1721058142421,0.92670582,3375.3,3374.3,2.4426]
["bitfinex","ETHUSD",1721058142586,0.80874536,3375.2,3374.3,2.4426]
["bitfinex","ETHUSD",1721058142777,1.73545118,3375.2,3374.3,2.4426]
["bitfinex","ETHUSD",1721058142985,0.80874536,3375.2,3374.3,2.4426]
["bitfinex","ETHUSD",1721058143506,1.73545118,3375.2,3374.3,2.4426]
["bitfinex","ETHUSD",1721058144101,4.69825118,3375.2,3374.3,2.4426]
["bitfinex","ETHUSD",1721058144300,0.88965989,3375.1,3374.3,2.4426]
["bitfinex","ETHUSD",1721058144474,4.77926571,3375.1,3374.3,2.4426]
["bitfinex","ETHUSD",1721058145818,1.81636571,3375.1,3374.3,2.4426]
["bitfinex","ETHUSD",1721058146427,0.92844035,3375.0,3374.3,2.4426]
["bitfinex","ETHUSD",1721058147692,0.92844035,3374.9,3374.3,2.4426]
["bitfinex","ETHUSD",1721058147918,0.92844035,3374.9,3374.3,2.71777852]
["bitfinex","ETHUSD",1721058148076,0.92844035,3375.0,3374.3,2.71777852]
["bitfinex","ETHUSD",1721058148289,0.92844035,3375.0,3374.3,2.4426]
["bitfinex","ETHUSD",1721058148493,0.92844035,3374.9,3374.3,2.4426]
["bitfinex","ETHUSD",1721058149440,0.92844035,3374.8,3374.3,2.4426]
["bitfinex","ETHUSD",1721058151423,0.92844035,3374.7,3374.3,2.4426]
["bitfinex","ETHUSD",1721058155512,0.92844035,3374.8,3374.3,2.4426]
["bitfinex","ETHUSD",1721058156121,0.92844035,3374.7,3374.3,2.4426]
["bitfinex","ETHUSD",1721058157616,0.92844035,3374.8,3374.3,2.4426]
["bitfinex","ETHUSD",1721058162963,0.92844035,3374.7,3374.3,2.4426]
["bitfinex","ETHUSD",1721058163117,1.29977229,3374.7,3374.3,2.4426]
["bitfinex","ETHUSD",1721058163515,0.92844035,3374.6,3374.3,2.4426]
["bitfinex","ETHUSD",1721058163745,1.29977229,3374.7,3374.3,2.4426]
["bitfinex","ETHUSD",1721058163959,0.92844035,3374.6,3374.3,2.4426]
["bitfinex","ETHUSD",1721058164166,1.29977229,3374.7,3374.3,2.4426]
["bitfinex","ETHUSD",1721058164368,1.29977229,3374.7,3373.4,2.3942]
["bitfinex","ETHUSD",1721058164657,1.29977229,3374.7,3373.6,2.3942]
["bitfinex","ETHUSD",1721058164658,0.92844035,3374.7,3373.6,2.3942]
["bitfinex","ETHUSD",1721058166336,0.92844035,3374.7,3373.8,1.076]
["bitfinex","ETHUSD",1721058166821,0.92844035,3374.7,3373.6,3.4702]
["bitfinex","ETHUSD",1721058168245,2.00444035,3374.7,3373.6,3.4702]
["bitfinex","ETHUSD",1721058168447,3.3627,3374.5,3373.5,0.30944797]
["bitfinex","ETHUSD",1721058168651,0.92844035,3374.6,3373.5,0.30944797]
["bitfinex","ETHUSD",1721058168652,1.076,3373.6,3373.5,0.30944797]
["bitfinex","ETHUSD",1721058168969,2.31392047,3373.6,3372.2,3.1351921]
["bitfinex","ETHUSD",1721058169160,1.076,3373.3,3372.2,1.076]
["bitfinex","ETHUSD",1721058169319,2.0040603,3373.3,3372.6,2.6378]
["bitfinex","ETHUSD",1721058169527,1.076,3373.3,3372.6,2.6378]
["bitfinex","ETHUSD",1721058170261,0.9280603,3373.4,3372.6,2.6378]
["bitfinex","ETHUSD",1721058170422,1.23741374,3373.5,3372.6,2.6378]
["bitfinex","ETHUSD",1721058170423,0.9280603,3373.5,3372.6,2.6378]
["bitfinex","ETHUSD",1721058170965,0.9280603,3373.4,3372.6,2.6378]
["bitfinex","ETHUSD",1721058171162,1.23741374,3373.6,3372.7,0.26378]
["bitfinex","ETHUSD",1721058171163,0.9280603,3373.6,3372.7,0.26378]
["bitfinex","ETHUSD",1721058171524,0.9280603,3373.7,3372.7,0.26378]
["bitfinex","ETHUSD",1721058171882,1.23741374,3373.8,3372.7,0.26378]
["bitfinex","ETHUSD",1721058171883,0.9280603,3373.6,3372.7,0.26378]
["bitfinex","ETHUSD",1721058172363,1.23741374,3373.8,3372.7,0.26378]
["bitfinex","ETHUSD",1721058172364,0.9280603,3373.7,3372.7,0.26378]
["bitfinex","ETHUSD",1721058173236,0.9280603,3373.7,3372.6,2.398]
["bitfinex","ETHUSD",1721058173623,3.8922303,3373.7,3372.6,2.398]
["bitfinex","ETHUSD",1721058174153,4.0480603,3373.5,3371.6,0.62036071]
["bitfinex","ETHUSD",1721058174354,5.55108,3372.6,3371.2,2.4442]
["bitfinex","ETHUSD",1721058174663,0.799258,3372.5,3371.3,0.24442]
["bitfinex","ETHUSD",1721058175639,2.586,3372.6,3371.3,0.24442]
["bitfinex","ETHUSD",1721058175640,0.92512602,3372.9,3371.4,0.0593159]
["bitfinex","ETHUSD",1721058175947,7.4,3373.1,3371.4,2.4112]
["bitfinex","ETHUSD",1721058176156,7.4,3373.1,3371.5,0.05930541]
["bitfinex","ETHUSD",1721058176328,7.4,3373.1,3371.4,2.4112]
["bitfinex","ETHUSD",1721058176923,2.586,3373.0,3371.4,2.4112]
["bitfinex","ETHUSD",1721058177152,1.595061,3372.9,3371.5,0.265562]
["bitfinex","ETHUSD",1721058177334,2.586,3372.6,3371.4,2.4112]
["bitfinex","ETHUSD",1721058177762,2.3885,3372.8,3371.4,2.4112]
["bitfinex","ETHUSD",1721058178327,1.595061,3372.9,3371.4,2.4112]
["bitfinex","ETHUSD",1721058179235,7.4,3373.1,3371.5,0.05930662]
["bitfinex","ETHUSD",1721058179453,15.14421,3373.6,3371.6,3.0494]
["bitfinex","ETHUSD",1721058179454,7.4,3373.6,3371.6,3.0494]
["bitfinex","ETHUSD",1721058179766,3.0,3373.5,3371.6,3.0494]
["bitfinex","ETHUSD",1721058179967,2.586,3373.4,3371.6,2.4994]
["bitfinex","ETHUSD",1721058180174,2.586,3373.0,3371.6,2.4994]
["bitfinex","ETHUSD",1721058180483,5.42375,3372.8,3371.2,2.3028]
["bitfinex","ETHUSD",1721058181580,2.96498,3372.7,3371.2,2.3028]
["bitfinex","ETHUSD",1721058181868,5.55107,3372.6,3371.2,2.3028]
["bitfinex","ETHUSD",1721058182877,2.96524,3372.5,3371.2,2.3028]
["bitfinex","ETHUSD",1721058183234,2.96525,3372.4,3371.2,2.3028]
["bitfinex","ETHUSD",1721058183434,0.851632,3372.3,3371.2,2.3028]
["bitfinex","ETHUSD",1721058185875,3.816972,3372.3,3370.6,2.4198]
["bitfinex","ETHUSD",1721058186081,3.816972,3372.3,3370.6,5.4198]
["bitfinex","ETHUSD",1721058186736,0.851632,3372.3,3370.6,5.4198]
["bitfinex","ETHUSD",1721058188084,2.586,3372.6,3370.7,3.0172]
["bitfinex","ETHUSD",1721058188245,2.586,3372.6,3370.8,3.0]
["bitfinex","ETHUSD",1721058188431,2.586,3372.6,3370.9,0.55]
["bitfinex","ETHUSD",1721058189103,0.555061,3372.9,3371.0,2.4672]
["bitfinex","ETHUSD",1721058189238,0.555061,3372.9,3370.9,0.55]
["bitfinex","ETHUSD",1721058189239,3.0,3372.8,3371.1,3.0172]
["bitfinex","ETHUSD",1721058189615,0.555061,3372.9,3371.1,3.0172]
["bitfinex","ETHUSD",1721058189616,3.555061,3372.9,3371.1,2.4672]
["bitfinex","ETHUSD",1721058189871,6.519871,3372.9,3371.1,2.4672]
["bitfinex","ETHUSD",1721058190687,3.555061,3372.9,3371.1,2.4672]
["bitfinex","ETHUSD",1721058190983,3.555061,3372.9,3371.3,2.4672]
["bitfinex","ETHUSD",1721058191564,2.586,3372.6,3371.3,2.4672]
["bitfinex","ETHUSD",1721058192281,2.96517,3372.5,3371.3,2.4672]
["bitfinex","ETHUSD",1721058192975,2.96525,3372.4,3371.3,2.4672]
["bitfinex","ETHUSD",1721058193187,2.96517,3372.5,3371.3,2.4672]
["bitfinex","ETHUSD",1721058193188,2.96534,3372.3,3371.3,2.4672]
["bitfinex","ETHUSD",1721058193346,0.593051,3372.2,3371.3,2.4672]
["bitfinex","ETHUSD",1721058194169,2.96526,3372.4,3371.3,2.4672]
["bitfinex","ETHUSD",1721058195370,2.586,3372.6,3371.3,2.4672]
["bitfinex","ETHUSD",1721058195572,3.0,3372.5,3371.3,2.4672]
["bitfinex","ETHUSD",1721058195776,3.0,3372.7,3371.3,2.4672]
["bitfinex","ETHUSD",1721058196082,3.6402831,3372.7,3371.3,2.4672]
["bitfinex","ETHUSD",1721058196551,2.96527,3372.4,3371.3,2.4672]
["bitfinex","ETHUSD",1721058196961,5.55108,3372.6,3371.3,2.4672]
["bitfinex","ETHUSD",1721058197274,3.0,3372.5,3371.3,2.4672]
["bitfinex","ETHUSD",1721058197440,1.21913631,3372.4,3371.3,2.4672]
["bitfinex","ETHUSD",1721058197950,0.6402831,3372.7,3371.3,2.4672]
["bitfinex","ETHUSD",1721058199093,3.6053231,3372.7,3371.3,2.4672]
["bitfinex","ETHUSD",1721058199606,8.55107,3372.6,3371.3,2.4672]
["bitfinex","ETHUSD",1721058200762,2.9653,3372.4,3371.3,2.4672]
["bitfinex","ETHUSD",1721058201480,2.96534,3372.3,3371.3,2.4672]
["bitfinex","ETHUSD",1721058201682,0.827064,3372.2,3371.3,2.4672]
["bitfinex","ETHUSD",1721058203225,0.6402831,3372.7,3371.4,0.0593182]
["bitfinex","ETHUSD",1721058203377,7.4,3372.8,3371.5,2.3195]
["bitfinex","ETHUSD",1721058204215,7.4,3372.8,3371.6,2.88410234]
["bitfinex","ETHUSD",1721058204414,7.4,3372.8,3371.8,2.2748]
["bitfinex","ETHUSD",1721058204712,7.4,3372.8,3372.0,2.3858]
["bitfinex","ETHUSD",1721058204918,7.4,3373.4,3372.0,2.44509955]
["bitfinex","ETHUSD",1721058205076,7.4,3373.4,3372.2,2.3858]
["bitfinex","ETHUSD",1721058205548,7.4,3373.4,3372.4,2.3858]
["bitfinex","ETHUSD",1721058205696,3.26014,3374.6,3372.3,2.3858]
["bitfinex","ETHUSD",1721058205697,7.4,3374.2,3372.3,2.3858]
["bitfinex","ETHUSD",1721058206020,2.586,3374.6,3372.5,2.3858]
["bitfinex","ETHUSD",1721058206219,2.586,3374.6,3372.4,3.136]
["bitfinex","ETHUSD",1721058206220,2.586,3374.6,3372.7,2.3858]
["bitfinex","ETHUSD",1721058206392,2.586,3374.6,3372.8,0.29358]
["bitfinex","ETHUSD",1721058206393,1.34140632,3374.5,3372.8,0.29358]
["bitfinex","ETHUSD",1721058207024,1.34140632,3374.5,3372.8,3.29358]
["bitfinex","ETHUSD",1721058207513,2.9636,3374.3,3372.8,3.29358]
["bitfinex","ETHUSD",1721058208025,5.92723,3374.3,3372.7,2.3858]
["bitfinex","ETHUSD",1721058208200,2.9636,3374.3,3372.7,2.3858]
["bitfinex","ETHUSD",1721058208400,5.54966,3374.2,3372.7,2.3858]
["bitfinex","ETHUSD",1721058208724,8.54966,3374.2,3372.7,2.3858]
["bitfinex","ETHUSD",1721058209020,5.586,3374.2,3372.7,2.3858]
["bitfinex","ETHUSD",1721058209224,3.126,3373.9,3372.7,2.3858]
["bitfinex","ETHUSD",1721058209527,2.96422,3373.6,3372.7,2.3858]
["bitfinex","ETHUSD",1721058210423,2.96429,3373.5,3372.7,2.3858]
["bitfinex","ETHUSD",1721058210778,2.96437,3373.4,3371.7,2.3639]
["bitfinex","ETHUSD",1721058210983,2.96461,3373.2,3371.7,2.3639]
["bitfinex","ETHUSD",1721058211329,0.647898,3373.1,3371.7,2.3639]
["bitfinex","ETHUSD",1721058211612,2.586,3373.0,3371.7,2.3639]
["bitfinex","ETHUSD",1721058211804,2.96487,3372.9,3371.7,2.3639]
["bitfinex","ETHUSD",1721058212223,2.586,3373.0,3371.7,2.3639]
["bitfinex","ETHUSD",1721058212224,2.96498,3372.7,3371.7,2.3639]
["bitfinex","ETHUSD",1721058212722,2.586,3373.0,3371.7,2.3639]
["bitfinex","ETHUSD",1721058212900,1.01236559,3373.0,3371.8,0.29569925]
["bitfinex","ETHUSD",1721058213218,1.01236559,3373.0,3371.8,0.23639]
["bitfinex","ETHUSD",1721058213415,1.01236559,3373.0,3371.7,2.3639]
["bitfinex","ETHUSD",1721058213620,4.01236559,3373.0,3371.7,2.3639]
["bitfinex","ETHUSD",1721058214328,4.93756353,3373.0,3371.7,2.3639]
["bitfinex","ETHUSD",1721058214678,0.92519794,3372.9,3371.7,2.3639]
["bitfinex","ETHUSD",1721058214928,7.90228353,3373.0,3371.7,2.3639]
["bitfinex","ETHUSD",1721058215077,0.97837788,3372.9,3371.7,2.3639]
["bitfinex","ETHUSD",1721058215278,1.90357582,3372.9,3371.7,2.3639]
["bitfinex","ETHUSD",1721058215501,0.97837788,3372.9,3371.7,2.3639]
["bitfinex","ETHUSD",1721058216280,1.90357582,3372.9,3371.7,2.3639]
["bitfinex","ETHUSD",1721058217545,0.92519794,3372.8,3371.7,2.3639]
["bitfinex","ETHUSD",1721058217833,1.01142587,3372.7,3371.7,2.3639]
["bitfinex","ETHUSD",1721058218934,1.93662381,3372.7,3371.7,2.3639]
["bitfinex","ETHUSD",1721058219150,4.90161381,3372.7,3371.7,2.3639]
["bitfinex","ETHUSD",1721058219358,0.92519794,3372.6,3371.7,2.3639]
["bitfinex","ETHUSD",1721058219516,0.92519794,3372.5,3371.7,2.3639]
["bitfinex","ETHUSD",1721058219835,1.53871905,3372.4,3371.7,2.3639]
["bitfinex","ETHUSD",1721058220005,2.7723163,3372.4,3371.7,2.3639]
["bitfinex","ETHUSD",1721058220199,0.92519794,3372.3,3371.7,2.3639]
["bitfinex","ETHUSD",1721058220435,0.61352111,3372.4,3370.6,3.0]
["bitfinex","ETHUSD",1721058220436,0.92519794,3372.2,3370.7,2.3129]
["bitfinex","ETHUSD",1721058220605,0.92519794,3372.1,3370.7,2.3129]
["bitfinex","ETHUSD",1721058220800,0.92519794,3372.1,3370.8,0.54323848]
["bitfinex","ETHUSD",1721058220801,0.21587952,3372.0,3370.8,0.54323848]
["bitfinex","ETHUSD",1721058221000,0.21587952,3372.0,3370.7,2.3129]
["bitfinex","ETHUSD",1721058221333,0.92519794,3372.2,3370.7,2.3129]
["bitfinex","ETHUSD",1721058221512,0.92697747,3372.2,3370.7,2.3129]
["bitfinex","ETHUSD",1721058222504,0.92697747,3372.3,3370.7,2.3129]
["bitfinex","ETHUSD",1721058222852,0.92697747,3372.2,3370.7,2.3129]
["bitfinex","ETHUSD",1721058223014,0.57417185,3372.1,3370.9,2.358]
["bitfinex","ETHUSD",1721058223729,1.50114932,3372.1,3370.9,2.358]
["bitfinex","ETHUSD",1721058225244,0.57417185,3372.1,3370.9,2.358]
["bitfinex","ETHUSD",1721058225804,1.50114932,3372.1,3370.9,2.358]
["bitfinex","ETHUSD",1721058226005,1.50114932,3372.1,3371.0,0.2358]
["bitfinex","ETHUSD",1721058227425,0.57417185,3372.1,3371.0,0.2358]
["bitfinex","ETHUSD",1721058228007,0.92697747,3372.2,3371.0,0.2358]
["bitfinex","ETHUSD",1721058228532,0.92697747,3372.1,3371.1,2.2907]
["bitfinex","ETHUSD",1721058228944,0.92697747,3372.3,3371.1,2.2907]
["bitfinex","ETHUSD",1721058229142,0.92697747,3372.2,3371.1,2.2907]
["bitfinex","ETHUSD",1721058229946,0.92697747,3372.3,3371.1,2.2907]
["bitfinex","ETHUSD",1721058230122,0.92697747,3372.3,3371.2,0.25265]
["bitfinex","ETHUSD",1721058230322,0.92697747,3372.2,3371.2,0.25265]
["bitfinex","ETHUSD",1721058231074,0.92697747,3372.3,3371.2,0.25265]
["bitfinex","ETHUSD",1721058231565,0.92697747,3372.2,3371.2,0.25265]
["bitfinex","ETHUSD",1721058232828,0.92697747,3372.1,3371.2,0.25265]
["bitfinex","ETHUSD",1721058233068,0.92697747,3372.2,3371.2,0.25265]
["bitfinex","ETHUSD",1721058233271,1.35912464,3372.2,3371.2,0.25265]
["bitfinex","ETHUSD",1721058234635,0.92697747,3372.1,3371.2,0.25265]
["bitfinex","ETHUSD",1721058234869,0.92697747,3372.1,3371.1,2.2907]
["bitfinex","ETHUSD",1721058235235,0.92697747,3372.0,3371.1,2.2907]
["bitfinex","ETHUSD",1721058235988,0.92697747,3372.1,3371.1,2.2907]
["bitfinex","ETHUSD",1721058238192,1.35912464,3372.2,3371.1,2.2907]
["bitfinex","ETHUSD",1721058238466,0.32086157,3372.1,3371.1,2.2907]
["bitfinex","ETHUSD",1721058240282,0.92697747,3372.3,3371.1,2.2907]
["bitfinex","ETHUSD",1721058240599,0.92697747,3372.7,3371.3,2.2725]
["bitfinex","ETHUSD",1721058240794,8.63596996,3372.8,3371.3,2.2725]
["bitfinex","ETHUSD",1721058240795,8.32697747,3372.8,3371.3,2.2725]
["bitfinex","ETHUSD",1721058241085,8.32697747,3372.8,3371.2,0.55]
["bitfinex","ETHUSD",1721058241086,7.4,3372.8,3371.5,2.2725]
["bitfinex","ETHUSD",1721058241241,0.92697747,3372.9,3371.5,2.2725]
["bitfinex","ETHUSD",1721058241878,0.92697747,3372.8,3371.5,2.2725]
["bitfinex","ETHUSD",1721058242080,0.92697747,3372.8,3371.6,2.615475]
["bitfinex","ETHUSD",1721058242315,0.92697747,3372.9,3371.6,2.615475]
["bitfinex","ETHUSD",1721058242455,1.23596996,3373.0,3371.6,2.615475]
["bitfinex","ETHUSD",1721058242456,0.92697747,3372.8,3371.6,2.615475]
["bitfinex","ETHUSD",1721058243586,0.92697747,3372.7,3371.6,2.36]
["bitfinex","ETHUSD",1721058243746,0.92697747,3372.4,3371.6,2.36]
["bitfinex","ETHUSD",1721058244194,0.92697747,3372.3,3371.6,2.36]
["bitfinex","ETHUSD",1721058244777,0.92697747,3372.4,3371.6,2.36]
["bitfinex","ETHUSD",1721058244943,0.92697747,3372.5,3371.6,2.36]
["bitfinex","ETHUSD",1721058245451,0.92697747,3372.7,3371.6,0.236]
["bitfinex","ETHUSD",1721058245661,0.92697747,3372.7,3370.9,5.64531725]
["bitfinex","ETHUSD",1721058245662,0.92697747,3372.8,3371.7,2.4904]
["bitfinex","ETHUSD",1721058246070,1.23596996,3373.0,3371.7,2.4904]
["bitfinex","ETHUSD",1721058246071,0.92697747,3372.7,3371.7,2.4904]
["bitfinex","ETHUSD",1721058246260,0.92697747,3372.6,3371.7,2.4904]
["bitfinex","ETHUSD",1721058246551,0.92725754,3372.5,3371.7,2.4904]
["bitfinex","ETHUSD",1721058246747,0.92725754,3372.4,3371.7,2.4904]
["bitfinex","ETHUSD",1721058246948,0.92725754,3372.2,3371.7,2.4904]
["bitfinex","ETHUSD",1721058247878,1.59468382,3372.3,3371.7,2.4904]
["bitfinex","ETHUSD",1721058248766,0.66742628,3372.3,3371.7,2.4904]
["bitfinex","ETHUSD",1721058248967,0.92725754,3372.5,3371.7,2.4904]
["bitfinex","ETHUSD",1721058249168,1.23634339,3372.7,3371.7,2.4904]
["bitfinex","ETHUSD",1721058249169,0.92725754,3372.6,3371.7,2.4904]
["bitfinex","ETHUSD",1721058249778,0.92725754,3372.5,3371.7,2.4904]
["bitfinex","ETHUSD",1721058250347,0.92725754,3372.4,3371.7,2.4904]
["bitfinex","ETHUSD",1721058252398,0.92725754,3372.3,3371.7,2.4904]
["bitfinex","ETHUSD",1721058252685,1.29819248,3372.3,3371.7,2.4904]
["bitfinex","ETHUSD",1721058252894,0.92725754,3372.2,3371.7,2.4904]
["bitfinex","ETHUSD",1721058254447,0.37093494,3372.3,3371.7,2.4904]
["bitfinex","ETHUSD",1721058254448,0.92725754,3372.1,3371.7,2.4904]
["bitfinex","ETHUSD",1721058255487,0.92725754,3372.0,3371.7,2.4904]
["bitfinex","ETHUSD",1721058256372,0.92725754,3371.9,3371.7,2.4904]
["bitfinex","ETHUSD",1721058256973,0.92725754,3371.8,3371.7,2.4904]
["bitfinex","ETHUSD",1721058257179,1.29860348,3371.8,3370.8,2.3774]
["bitfinex","ETHUSD",1721058257402,0.93025636,3371.7,3370.8,2.3774]
["bitfinex","ETHUSD",1721058258573,0.93025636,3371.5,3370.8,2.3774]
["bitfinex","ETHUSD",1721058258801,1.23634339,3371.7,3370.8,2.3774]
["bitfinex","ETHUSD",1721058258802,0.93025636,3371.4,3370.8,2.3774]
["bitfinex","ETHUSD",1721058259011,1.23634339,3371.6,3370.8,2.3774]
["bitfinex","ETHUSD",1721058259012,0.93025636,3371.3,3370.8,2.3774]
["bitfinex","ETHUSD",1721058259428,0.93025636,3371.4,3370.8,2.3774]
["bitfinex","ETHUSD",1721058259783,0.93025636,3371.5,3370.8,2.3774]
["bitfinex","ETHUSD",1721058259992,0.93025636,3371.4,3370.8,2.3774]
["bitfinex","ETHUSD",1721058260810,0.93025636,3371.5,3370.8,2.3774]
["bitfinex","ETHUSD",1721058261111,0.93025636,3371.5,3370.8,2.62708848]
["bitfinex","ETHUSD",1721058264489,0.93025636,3371.4,3370.8,2.62708848]
["bitfinex","ETHUSD",1721058264815,0.93025636,3371.2,3370.8,2.3774]
["bitfinex","ETHUSD",1721058265314,0.93025636,3371.2,3370.5,2.4856848]
["bitfinex","ETHUSD",1721058265780,0.93025636,3371.1,3370.5,2.4856848]
["bitfinex","ETHUSD",1721058266178,1.23634339,3371.2,3370.5,2.4856848]
["bitfinex","ETHUSD",1721058266179,0.93025636,3371.0,3370.5,2.4856848]
["bitfinex","ETHUSD",1721058266503,1.23634339,3371.2,3370.5,2.4856848]
["bitfinex","ETHUSD",1721058266504,0.93025636,3371.1,3370.5,2.4856848]
["bitfinex","ETHUSD",1721058266704,1.14691634,3371.0,3370.5,2.4856848]
["bitfinex","ETHUSD",1721058266894,0.21665998,3371.0,3370.5,2.4856848]
["bitfinex","ETHUSD",1721058267305,0.21665998,3371.0,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058268189,0.92927437,3370.7,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058268597,1.23903249,3370.7,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058268918,0.27878231,3370.6,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058271419,2.78782311,3370.7,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058271801,1.23903249,3370.7,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058273324,1.23903249,3370.7,3370.6,2.2844]
["bitfinex","ETHUSD",1721058274317,1.23903249,3370.9,3370.6,2.2844]
["bitfinex","ETHUSD",1721058277114,1.23903249,3370.9,3370.8,2.3836]
["bitfinex","ETHUSD",1721058277295,1.23903249,3370.9,3370.8,2.63984139]
["bitfinex","ETHUSD",1721058279441,1.23903249,3370.9,3370.8,5.63984139]
["bitfinex","ETHUSD",1721058279744,1.23903249,3370.9,3370.8,5.64854139]
["bitfinex","ETHUSD",1721058280370,1.23903249,3370.9,3370.8,8.78454139]
["bitfinex","ETHUSD",1721058283164,3.05625891,3372.3,3370.9,2.4422]
["bitfinex","ETHUSD",1721058283380,3.05625891,3372.3,3371.0,0.55]
["bitfinex","ETHUSD",1721058283868,3.05625891,3372.3,3371.0,3.55]
["bitfinex","ETHUSD",1721058284385,0.92805769,3372.4,3371.0,3.55]
["bitfinex","ETHUSD",1721058284526,0.92805769,3372.5,3371.0,5.09679566]
["bitfinex","ETHUSD",1721058284727,0.92805769,3372.5,3371.0,3.55]
["bitfinex","ETHUSD",1721058285149,1.23741025,3372.6,3371.0,3.55]
["bitfinex","ETHUSD",1721058285150,0.92805769,3372.4,3371.0,3.55]
["bitfinex","ETHUSD",1721058285357,0.92805769,3372.5,3371.0,3.55]
["bitfinex","ETHUSD",1721058285578,0.92805769,3372.4,3371.0,3.55]
["bitfinex","ETHUSD",1721058286169,0.92805769,3372.5,3371.0,3.55]
["bitfinex","ETHUSD",1721058286572,0.92805769,3372.4,3371.0,3.55]
["bitfinex","ETHUSD",1721058288649,0.92805769,3372.4,3371.1,2.3626]
["bitfinex","ETHUSD",1721058288869,0.92805769,3372.4,3371.2,0.55]
["bitfinex","ETHUSD",1721058290769,0.92805769,3372.5,3371.2,0.55]
["bitfinex","ETHUSD",1721058291132,0.92805769,3372.4,3371.2,0.55]
["bitfinex","ETHUSD",1721058291768,0.92805769,3372.4,3371.1,2.3626]
["bitfinex","ETHUSD",1721058291943,0.92805769,3372.4,3371.1,5.3626]
["bitfinex","ETHUSD",1721058292145,0.92805769,3372.4,3371.1,2.3626]
["bitfinex","ETHUSD",1721058293164,0.92805769,3372.5,3371.1,2.3626]
["bitfinex","ETHUSD",1721058293480,1.54745058,3372.5,3371.1,2.3626]
["bitfinex","ETHUSD",1721058294463,1.54745058,3372.5,3371.1,5.3626]
["bitfinex","ETHUSD",1721058294854,1.54745058,3372.5,3371.1,2.3626]
["bitfinex","ETHUSD",1721058295975,0.92805769,3372.4,3371.1,2.3626]
["bitfinex","ETHUSD",1721058298704,1.51643392,3372.4,3371.1,2.3626]
["bitfinex","ETHUSD",1721058298887,0.92790751,3372.5,3371.4,2.586]
["bitfinex","ETHUSD",1721058299090,0.92790751,3372.6,3371.5,2.37090632]
["bitfinex","ETHUSD",1721058299301,0.92790751,3372.8,3371.5,2.37090632]
["bitfinex","ETHUSD",1721058299479,0.92790751,3372.8,3371.5,5.37090632]
["bitfinex","ETHUSD",1721058300300,0.92790751,3372.9,3371.6,2.37090633]
["bitfinex","ETHUSD",1721058300598,1.23721001,3373.1,3371.6,2.37090633]
["bitfinex","ETHUSD",1721058300599,0.92790751,3373.0,3371.7,2.8482]
["bitfinex","ETHUSD",1721058300799,0.92790751,3373.0,3371.8,2.586]
["bitfinex","ETHUSD",1721058301005,1.23721001,3373.2,3372.0,2.2982]
["bitfinex","ETHUSD",1721058301006,0.92790751,3373.2,3372.0,2.2982]
["bitfinex","ETHUSD",1721058301207,0.92790751,3373.3,3372.2,2.2982]
["bitfinex","ETHUSD",1721058301407,3.91626483,3373.7,3372.2,2.2982]
["bitfinex","ETHUSD",1721058301408,0.92790751,3373.4,3372.2,2.2982]
["bitfinex","ETHUSD",1721058301603,0.21651175,3373.3,3372.2,2.88302]
["bitfinex","ETHUSD",1721058301843,1.14441926,3373.3,3372.2,2.88302]
["bitfinex","ETHUSD",1721058302047,0.92790751,3373.2,3372.2,2.2982]
["bitfinex","ETHUSD",1721058302192,0.92790751,3373.2,3371.8,2.2982]
["bitfinex","ETHUSD",1721058302193,0.92790751,3372.8,3371.8,2.2982]
["bitfinex","ETHUSD",1721058302388,0.92790751,3372.7,3371.8,2.2982]
["bitfinex","ETHUSD",1721058302714,0.92790751,3372.5,3371.8,2.2982]
["bitfinex","ETHUSD",1721058302915,0.92790751,3372.5,3370.9,2.4407]
["bitfinex","ETHUSD",1721058303228,1.14441926,3372.4,3370.9,2.4407]
["bitfinex","ETHUSD",1721058303393,0.21651175,3372.4,3370.9,2.4407]
["bitfinex","ETHUSD",1721058304227,0.92790751,3372.6,3370.9,2.5000129]
["bitfinex","ETHUSD",1721058304429,0.92790751,3372.7,3371.1,2.4816]
["bitfinex","ETHUSD",1721058304599,0.92790751,3372.7,3371.3,2.4816]
["bitfinex","ETHUSD",1721058304804,0.92761836,3372.7,3371.3,5.4816]
["bitfinex","ETHUSD",1721058305112,1.2986657,3372.7,3371.4,0.54816]
["bitfinex","ETHUSD",1721058305434,1.2986657,3372.7,3371.3,2.4816]
["bitfinex","ETHUSD",1721058305606,0.92761836,3372.5,3371.3,2.4816]
["bitfinex","ETHUSD",1721058305813,0.92761836,3372.4,3371.3,2.4816]
["bitfinex","ETHUSD",1721058306203,0.92761836,3372.5,3371.3,2.4816]
["bitfinex","ETHUSD",1721058306444,0.92761836,3372.6,3371.3,2.4816]
["bitfinex","ETHUSD",1721058306746,0.25354902,3372.5,3371.3,2.4816]
["bitfinex","ETHUSD",1721058306945,1.18116738,3372.5,3371.3,2.4816]
["bitfinex","ETHUSD",1721058308718,0.25354902,3372.5,3371.3,2.4816]
["bitfinex","ETHUSD",1721058309326,0.92761836,3372.6,3371.3,2.4816]
["bitfinex","ETHUSD",1721058309705,0.92761836,3372.5,3371.3,2.4816]
["bitfinex","ETHUSD",1721058309904,0.92761836,3372.4,3371.3,2.4816]
["bitfinex","ETHUSD",1721058311406,0.92761836,3372.5,3371.3,2.4816]
["bitfinex","ETHUSD",1721058311635,0.25354902,3372.4,3371.3,2.72976]
["bitfinex","ETHUSD",1721058311948,0.92761836,3372.5,3371.3,2.72976]
["bitfinex","ETHUSD",1721058312295,0.92761836,3372.1,3371.3,2.4816]
["bitfinex","ETHUSD",1721058312498,0.92761836,3372.0,3371.3,2.4816]
["bitfinex","ETHUSD",1721058313036,0.92761836,3372.1,3371.3,2.4816]
["bitfinex","ETHUSD",1721058313404,1.23682448,3372.2,3371.3,2.4816]
["bitfinex","ETHUSD",1721058313405,0.92761836,3372.0,3371.3,2.4816]
["bitfinex","ETHUSD",1721058313600,1.36949264,3372.0,3371.3,2.4816]
["bitfinex","ETHUSD",1721058313817,0.44187428,3372.0,3371.3,2.4816]
["bitfinex","ETHUSD",1721058314442,0.92851947,3372.2,3371.3,2.4816]
["bitfinex","ETHUSD",1721058314652,1.23802597,3372.4,3371.3,2.4816]
["bitfinex","ETHUSD",1721058314653,0.92851947,3372.3,3371.3,2.4816]
["bitfinex","ETHUSD",1721058315152,0.92851947,3372.4,3371.3,2.4816]
["bitfinex","ETHUSD",1721058315560,0.92851947,3372.2,3371.3,2.4816]
["bitfinex","ETHUSD",1721058315769,1.14517401,3372.2,3371.3,2.4816]
["bitfinex","ETHUSD",1721058316233,0.92851947,3372.1,3371.3,2.4816]
["bitfinex","ETHUSD",1721058316437,0.92851947,3372.0,3371.3,2.4816]
["bitfinex","ETHUSD",1721058316638,0.92851947,3372.0,3370.8,2.3178]
["bitfinex","ETHUSD",1721058316943,0.92851947,3371.8,3370.8,2.3178]
["bitfinex","ETHUSD",1721058317125,1.23802597,3372.0,3370.8,2.3178]
["bitfinex","ETHUSD",1721058317126,1.14517401,3371.7,3370.8,2.3178]
["bitfinex","ETHUSD",1721058317521,0.92856745,3371.5,3370.8,2.3178]
["bitfinex","ETHUSD",1721058317729,0.92856745,3371.6,3370.8,2.3178]
["bitfinex","ETHUSD",1721058317934,0.92856745,3371.5,3370.8,2.3178]
["bitfinex","ETHUSD",1721058318135,0.92856745,3371.5,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058318433,1.40955864,3371.4,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058318665,0.48099119,3371.4,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058318837,1.40955864,3371.4,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058319778,0.92856745,3371.3,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058320285,0.92856745,3371.2,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058320587,0.26476486,3371.1,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058320738,1.19265818,3371.1,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058320929,0.92789332,3370.9,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058321381,0.92789332,3371.0,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058322160,0.92789332,3370.8,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058322361,0.21650844,3370.7,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058322956,0.92789332,3370.7,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058323342,2.96683,3370.6,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058323542,0.92789332,3370.7,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058323744,0.92663308,3370.7,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058323966,0.92663308,3370.8,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058324150,0.46977087,3370.8,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058325167,0.92663263,3370.7,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058325371,4.3630835,3370.8,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058325689,2.96683,3370.6,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058325978,3.89346263,3370.6,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058326145,5.21332132,3370.6,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058326551,9.19494114,3370.6,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058327060,10.43045132,3370.6,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058327254,10.11991539,3370.6,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058327475,9.19494114,3370.6,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058327671,6.22811114,3370.6,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058327890,1.01098114,3370.6,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058328061,4.36142512,3370.8,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058328583,3.43645087,3370.8,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058329481,2.96674,3370.7,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058330067,2.96683,3370.6,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058331441,5.38683,3370.6,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058331642,6.26916509,3370.6,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058332162,9.23599509,3370.6,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058333220,18.46482509,3370.6,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058333419,19.38979934,3370.6,3370.5,0.1194848]
["bitfinex","ETHUSD",1721058333757,19.38979934,3370.6,3368.5,7.28]
["bitfinex","ETHUSD",1721058333758,5.37636,3369.9,3368.6,2.2939]
["bitfinex","ETHUSD",1721058333953,0.834379,3369.8,3368.6,2.2939]
["bitfinex","ETHUSD",1721058334262,3.801939,3369.8,3368.6,2.2939]
["bitfinex","ETHUSD",1721058334469,2.96762,3369.7,3368.6,2.2939]
["bitfinex","ETHUSD",1721058335522,2.96785,3369.5,3368.6,2.2939]
["bitfinex","ETHUSD",1721058335942,3.126,3369.7,3367.7,2.3343]
["bitfinex","ETHUSD",1721058336150,2.96808,3369.2,3367.7,2.3343]
["bitfinex","ETHUSD",1721058336514,2.96815,3369.1,3367.7,2.3343]
["bitfinex","ETHUSD",1721058336652,2.9678,3369.5,3367.7,2.3343]
["bitfinex","ETHUSD",1721058336852,2.96789,3369.4,3367.7,2.3343]
["bitfinex","ETHUSD",1721058337267,2.9678,3369.5,3367.7,2.3343]
["bitfinex","ETHUSD",1721058337562,2.9678,3369.5,3367.5,2.586]
["bitfinex","ETHUSD",1721058337563,0.59403279,3369.4,3367.9,2.2834]
["bitfinex","ETHUSD",1721058337961,2.96823,3369.1,3367.9,2.2834]
["bitfinex","ETHUSD",1721058338156,2.96824,3369.0,3367.9,2.2834]
["bitfinex","ETHUSD",1721058338690,0.59403279,3369.4,3367.9,2.2834]
["bitfinex","ETHUSD",1721058338691,2.96812,3369.2,3367.9,2.2834]
["bitfinex","ETHUSD",1721058339289,2.96825,3369.0,3367.9,2.2834]
["bitfinex","ETHUSD",1721058339489,0.59403279,3369.4,3367.9,2.2834]
["bitfinex","ETHUSD",1721058339656,2.96806,3369.2,3367.9,2.2834]
["bitfinex","ETHUSD",1721058339857,2.96816,3369.1,3367.9,2.2834]
["bitfinex","ETHUSD",1721058340492,2.96806,3369.2,3367.9,2.2834]
["bitfinex","ETHUSD",1721058341656,6.56192279,3369.4,3367.9,2.34277862]
["bitfinex","ETHUSD",1721058341893,3.59403279,3369.4,3368.1,2.393]
["bitfinex","ETHUSD",1721058342076,0.59403279,3369.4,3368.1,2.393]
["bitfinex","ETHUSD",1721058342467,2.96805,3369.3,3368.1,2.393]
["bitfinex","ETHUSD",1721058342867,3.56198279,3369.4,3368.1,2.393]
["bitfinex","ETHUSD",1721058343666,2.96798,3369.3,3368.1,2.393]
["bitfinex","ETHUSD",1721058343915,1.39299628,3369.2,3368.1,2.393]
["bitfinex","ETHUSD",1721058344068,4.36113628,3369.2,3368.1,2.393]
["bitfinex","ETHUSD",1721058344263,2.96823,3369.1,3368.1,2.393]
["bitfinex","ETHUSD",1721058344876,2.96824,3369.0,3368.1,2.393]
["bitfinex","ETHUSD",1721058346107,4.36113628,3369.2,3368.1,2.393]
["bitfinex","ETHUSD",1721058346305,3.76046791,3369.1,3368.2,0.01]
["bitfinex","ETHUSD",1721058346618,2.96839,3368.9,3368.2,0.01]
["bitfinex","ETHUSD",1721058347377,0.79230791,3369.1,3368.2,0.01]
["bitfinex","ETHUSD",1721058347599,2.96824,3369.0,3368.2,0.01]
["bitfinex","ETHUSD",1721058347979,0.79230791,3369.1,3368.2,0.01]
["bitfinex","ETHUSD",1721058348171,3.48358042,3369.0,3368.2,0.01]
["bitfinex","ETHUSD",1721058348567,0.51534042,3369.0,3368.2,0.01]
["bitfinex","ETHUSD",1721058349023,3.48358042,3369.0,3368.2,0.01]
["bitfinex","ETHUSD",1721058349980,2.96835,3368.9,3368.2,0.01]
["bitfinex","ETHUSD",1721058350634,0.51534042,3369.0,3368.2,0.01]
["bitfinex","ETHUSD",1721058350787,0.64516304,3368.9,3368.2,0.01]
["bitfinex","ETHUSD",1721058350984,3.48358042,3369.0,3368.2,0.01]
["bitfinex","ETHUSD",1721058351391,0.51534042,3369.0,3368.2,0.01]
["bitfinex","ETHUSD",1721058353192,3.0,3369.8,3368.3,2.4842]
["bitfinex","ETHUSD",1721058353193,3.0,3369.5,3368.3,2.4842]
["bitfinex","ETHUSD",1721058353438,2.96745,3369.9,3368.3,2.4842]
["bitfinex","ETHUSD",1721058353581,2.96731,3370.1,3368.5,2.4842]
["bitfinex","ETHUSD",1721058353787,2.4404,3370.2,3368.5,2.4842]
["bitfinex","ETHUSD",1721058353788,2.96735,3370.0,3368.5,2.4842]
["bitfinex","ETHUSD",1721058354020,2.96745,3369.9,3368.5,2.4842]
["bitfinex","ETHUSD",1721058354324,0.59348,3369.8,3368.6,0.50702]
["bitfinex","ETHUSD",1721058354540,2.96745,3369.9,3368.6,0.50702]
["bitfinex","ETHUSD",1721058355035,2.96734,3370.1,3368.6,0.50702]
["bitfinex","ETHUSD",1721058355288,3.0,3370.0,3368.7,2.2604]
["bitfinex","ETHUSD",1721058355448,2.96734,3370.1,3368.7,2.2604]
["bitfinex","ETHUSD",1721058355810,2.96703,3370.4,3368.7,2.2604]
["bitfinex","ETHUSD",1721058356044,2.96709,3370.3,3368.7,2.2604]
["bitfinex","ETHUSD",1721058357811,2.96703,3370.4,3368.7,2.2604]
["bitfinex","ETHUSD",1721058358141,2.96703,3370.4,3368.9,2.3894]
["bitfinex","ETHUSD",1721058358142,0.529813,3370.3,3368.9,2.3894]
["bitfinex","ETHUSD",1721058358296,3.496903,3370.3,3368.9,2.3894]
["bitfinex","ETHUSD",1721058358637,0.529813,3370.3,3368.9,2.3894]
["bitfinex","ETHUSD",1721058358846,2.96667,3370.8,3368.9,2.4651]
["bitfinex","ETHUSD",1721058359080,2.96667,3370.8,3369.0,2.4651]
["bitfinex","ETHUSD",1721058359209,5.42649,3371.0,3369.0,2.4651]
["bitfinex","ETHUSD",1721058359210,2.96674,3370.7,3369.0,2.4651]
["bitfinex","ETHUSD",1721058359860,2.96683,3370.6,3369.0,2.4651]
["bitfinex","ETHUSD",1721058360155,2.96674,3370.7,3369.0,2.4651]
["bitfinex","ETHUSD",1721058360304,0.2968,3370.9,3368.9,3.0]
["bitfinex","ETHUSD",1721058360305,0.326354,3370.6,3369.2,2.4595]
["bitfinex","ETHUSD",1721058360962,0.326354,3370.6,3369.2,2.586]
["bitfinex","ETHUSD",1721058361144,2.96673,3370.8,3369.3,2.4595]
["bitfinex","ETHUSD",1721058361318,2.96698,3370.5,3369.3,2.4595]
["bitfinex","ETHUSD",1721058361661,2.96745,3369.9,3369.3,2.4595]
["bitfinex","ETHUSD",1721058362012,2.96733,3370.1,3369.3,2.4595]
["bitfinex","ETHUSD",1721058362709,3.2968,3370.5,3369.3,2.4595]
["bitfinex","ETHUSD",1721058362920,6.839205,3370.4,3369.3,2.4595]
["bitfinex","ETHUSD",1721058363143,0.872195,3370.4,3369.5,2.3721]
["bitfinex","ETHUSD",1721058363350,3.88743947,3371.2,3369.5,2.3721]
["bitfinex","ETHUSD",1721058363351,5.96653,3371.0,3369.5,2.3721]
["bitfinex","ETHUSD",1721058363657,2.96656,3370.9,3369.5,2.3721]
["bitfinex","ETHUSD",1721058363949,3.0,3370.8,3369.5,2.3721]
["bitfinex","ETHUSD",1721058364314,2.96682,3370.7,3369.5,2.3721]
["bitfinex","ETHUSD",1721058364617,2.96692,3370.5,3369.5,2.3721]
["bitfinex","ETHUSD",1721058364811,0.823664,3370.4,3369.5,2.3721]
["bitfinex","ETHUSD",1721058365350,2.96677,3370.7,3369.5,2.3721]
["bitfinex","ETHUSD",1721058365562,2.3504,3370.5,3369.5,2.3721]
["bitfinex","ETHUSD",1721058365720,2.96725,3370.2,3369.5,2.3721]
["bitfinex","ETHUSD",1721058365923,2.96737,3370.0,3368.3,2.3672]
["bitfinex","ETHUSD",1721058366731,2.96745,3369.9,3368.3,2.3672]
["bitfinex","ETHUSD",1721058366908,2.96745,3369.9,3367.7,4.1338149]
["bitfinex","ETHUSD",1721058366909,0.593473,3369.8,3368.5,2.4284]
["bitfinex","ETHUSD",1721058367107,2.96728,3370.1,3368.5,2.4284]
["bitfinex","ETHUSD",1721058367337,2.9671,3370.3,3368.5,2.4284]
["bitfinex","ETHUSD",1721058367551,2.9671,3370.3,3368.6,2.2836]
["bitfinex","ETHUSD",1721058367552,3.0,3370.2,3368.6,2.2836]
["bitfinex","ETHUSD",1721058368420,5.96719,3370.2,3368.6,2.2836]
["bitfinex","ETHUSD",1721058369016,3.0,3370.2,3368.6,2.2836]
["bitfinex","ETHUSD",1721058369359,3.88782947,3370.8,3369.0,2.2687]
["bitfinex","ETHUSD",1721058369658,4.62250005,3370.7,3369.0,2.2687]
["bitfinex","ETHUSD",1721058369816,3.88784947,3370.8,3369.0,2.2687]
["bitfinex","ETHUSD",1721058370285,2.96671,3370.8,3369.0,2.2687]
["bitfinex","ETHUSD",1721058370447,0.92113947,3370.9,3369.0,2.2687]
["bitfinex","ETHUSD",1721058370448,3.89086507,3370.9,3369.0,2.2687]
["bitfinex","ETHUSD",1721058370757,0.55885874,3370.8,3369.1,2.77417774]
["bitfinex","ETHUSD",1721058373566,3.92429507,3371.0,3369.4,2.4828]
["bitfinex","ETHUSD",1721058373765,1.23239342,3371.1,3369.4,2.4828]
["bitfinex","ETHUSD",1721058373766,0.92429507,3371.1,3369.4,2.4828]
["bitfinex","ETHUSD",1721058374069,1.23239342,3371.2,3369.5,2.3532]
["bitfinex","ETHUSD",1721058374070,0.92429507,3371.2,3369.5,2.3532]
["bitfinex","ETHUSD",1721058374270,0.92429507,3371.2,3369.6,2.3532]
["bitfinex","ETHUSD",1721058374982,3.89053507,3371.3,3369.7,2.586]
["bitfinex","ETHUSD",1721058375144,4.14944138,3371.2,3369.9,2.4694]
["bitfinex","ETHUSD",1721058375464,5.07373645,3371.2,3369.9,2.4694]
["bitfinex","ETHUSD",1721058376257,4.14944138,3371.2,3369.9,2.4694]
["bitfinex","ETHUSD",1721058376458,0.92722799,3371.1,3369.9,2.4694]
["bitfinex","ETHUSD",1721058376675,3.89044507,3371.4,3370.1,2.2722]
["bitfinex","ETHUSD",1721058376968,2.96598,3371.6,3370.1,2.2722]
["bitfinex","ETHUSD",1721058377271,2.03314192,3371.5,3370.1,2.2722]
["bitfinex","ETHUSD",1721058377429,1.10884685,3371.5,3370.1,2.2722]
["bitfinex","ETHUSD",1721058378851,2.96622,3371.3,3370.1,2.2722]
["bitfinex","ETHUSD",1721058379461,2.96632,3371.2,3370.1,2.2722]
["bitfinex","ETHUSD",1721058379661,6.09222,3371.3,3370.1,2.2722]
["bitfinex","ETHUSD",1721058379662,3.51646,3371.1,3370.1,2.2722]
["bitfinex","ETHUSD",1721058379836,1.05329851,3371.0,3370.1,2.2722]
["bitfinex","ETHUSD",1721058380564,2.96657,3370.9,3370.1,2.2722]
["bitfinex","ETHUSD",1721058381586,2.96669,3370.8,3370.1,2.2722]
["bitfinex","ETHUSD",1721058382497,3.89086507,3370.9,3370.1,2.2722]
["bitfinex","ETHUSD",1721058382498,2.96657,3370.9,3370.1,2.2722]
["bitfinex","ETHUSD",1721058382657,2.96674,3370.7,3368.6,2.3125]
["bitfinex","ETHUSD",1721058382857,1.29543351,3370.6,3368.8,2.3125]
["bitfinex","ETHUSD",1721058383053,2.9672,3370.2,3368.8,2.3125]
["bitfinex","ETHUSD",1721058384168,2.9673,3370.1,3368.8,2.3125]
["bitfinex","ETHUSD",1721058386021,2.96709,3370.3,3368.8,2.3125]
["bitfinex","ETHUSD",1721058386158,2.96718,3370.2,3368.8,2.3125]
["bitfinex","ETHUSD",1721058386361,2.96718,3370.2,3369.0,2.2501]
["bitfinex","ETHUSD",1721058386362,0.68585651,3370.1,3369.0,2.2501]
["bitfinex","ETHUSD",1721058386761,2.21972858,3370.6,3369.1,2.586]
["bitfinex","ETHUSD",1721058386966,1.29543351,3370.6,3369.2,2.2501]
["bitfinex","ETHUSD",1721058387192,3.0,3370.8,3369.2,2.2501]
["bitfinex","ETHUSD",1721058387405,1.97759358,3371.0,3369.2,2.2501]
["bitfinex","ETHUSD",1721058387564,1.05329851,3371.0,3369.6,2.3556]
["bitfinex","ETHUSD",1721058387765,4.01977851,3371.0,3369.8,2.3933]
["bitfinex","ETHUSD",1721058388419,1.05329851,3371.0,3369.8,2.3933]
["bitfinex","ETHUSD",1721058388624,3.89048507,3371.4,3369.9,2.49953]
["bitfinex","ETHUSD",1721058388778,4.18716507,3371.5,3369.9,2.49953]
["bitfinex","ETHUSD",1721058388990,0.92429507,3371.5,3369.9,2.49953]
["bitfinex","ETHUSD",1721058389187,3.89025507,3371.6,3370.0,2.2602]
["bitfinex","ETHUSD",1721058389415,0.55878685,3371.5,3370.0,2.63244474]
["bitfinex","ETHUSD",1721058389776,4.48157706,3371.5,3370.0,2.63244474]
["bitfinex","ETHUSD",1721058389977,3.0,3371.4,3370.0,2.63244474]
["bitfinex","ETHUSD",1721058390485,4.48157706,3371.5,3370.0,2.63244474]
["bitfinex","ETHUSD",1721058391004,4.48157706,3371.5,3370.0,2.2602]
["bitfinex","ETHUSD",1721058391207,2.96621,3371.3,3370.0,2.2602]
["bitfinex","ETHUSD",1721058391521,2.96653,3371.0,3370.0,2.2602]
["bitfinex","ETHUSD",1721058392075,2.96658,3370.9,3370.0,2.2602]
["bitfinex","ETHUSD",1721058392695,2.96674,3370.7,3370.0,2.2602]
["bitfinex","ETHUSD",1721058392898,3.88886045,3370.9,3370.0,2.2602]
["bitfinex","ETHUSD",1721058392899,3.65239005,3370.6,3370.0,2.2602]
["bitfinex","ETHUSD",1721058393217,3.65239005,3370.6,3369.3,2.3457]
["bitfinex","ETHUSD",1721058394321,0.68556005,3370.6,3369.3,2.3457]
["bitfinex","ETHUSD",1721058396328,4.19692063,3371.1,3369.3,2.3457]
["bitfinex","ETHUSD",1721058396329,6.88932547,3371.0,3369.3,2.3457]
["bitfinex","ETHUSD",1721058396494,0.92284547,3370.8,3369.3,2.3457]
["bitfinex","ETHUSD",1721058397484,0.92284547,3370.7,3369.3,2.3457]
["bitfinex","ETHUSD",1721058398175,3.88968547,3370.6,3369.3,2.3457]
["bitfinex","ETHUSD",1721058398376,1.43486008,3370.5,3369.3,2.3457]
["bitfinex","ETHUSD",1721058398622,0.92284547,3370.4,3369.3,2.3457]
["bitfinex","ETHUSD",1721058400740,0.92284547,3370.3,3369.3,2.3457]
["bitfinex","ETHUSD",1721058403901,0.92284547,3370.2,3369.3,2.3457]
["bitfinex","ETHUSD",1721058404995,4.19747063,3370.4,3369.3,2.3457]
["bitfinex","ETHUSD",1721058404996,0.92284547,3370.3,3369.3,2.3457]
["bitfinex","ETHUSD",1721058405198,1.48607854,3370.2,3369.3,2.3457]
["bitfinex","ETHUSD",1721058405407,0.92284547,3370.3,3369.3,2.3457]
["bitfinex","ETHUSD",1721058405607,0.92399083,3370.3,3369.3,2.3457]
["bitfinex","ETHUSD",1721058407206,0.92399083,3370.2,3369.3,2.3457]
["bitfinex","ETHUSD",1721058407747,0.92399083,3370.3,3369.3,2.3457]
["bitfinex","ETHUSD",1721058410050,0.92399083,3370.2,3369.3,2.3457]
["bitfinex","ETHUSD",1721058410492,0.92399083,3370.3,3369.3,2.3457]
["bitfinex","ETHUSD",1721058410611,0.92399083,3370.4,3369.5,4.8905]
["bitfinex","ETHUSD",1721058410820,1.54069771,3370.9,3369.2,0.05934631]
["bitfinex","ETHUSD",1721058410821,0.92399083,3370.9,3370.0,2.3045]
["bitfinex","ETHUSD",1721058411037,0.92399083,3371.0,3370.2,2.3045]
["bitfinex","ETHUSD",1721058411357,0.92399083,3371.2,3370.2,2.3045]
["bitfinex","ETHUSD",1721058411558,8.32399083,3371.3,3370.2,2.3045]
["bitfinex","ETHUSD",1721058411718,7.4,3371.3,3370.3,2.583855]
["bitfinex","ETHUSD",1721058414161,8.32399083,3371.3,3370.3,2.3045]
["bitfinex","ETHUSD",1721058414369,0.92399083,3371.2,3370.3,2.3045]
["bitfinex","ETHUSD",1721058414517,0.92399083,3371.1,3370.3,2.3045]
["bitfinex","ETHUSD",1721058414719,0.92399083,3371.0,3370.3,2.3045]
["bitfinex","ETHUSD",1721058414935,0.21559786,3370.9,3370.3,2.3045]
["bitfinex","ETHUSD",1721058415953,0.21559786,3370.9,3369.4,1.54754599]
["bitfinex","ETHUSD",1721058415954,0.92399083,3370.7,3369.4,2.256]
["bitfinex","ETHUSD",1721058416464,0.92399083,3370.6,3369.4,2.256]
["bitfinex","ETHUSD",1721058418357,0.92399083,3370.5,3369.4,2.256]
["bitfinex","ETHUSD",1721058418566,0.92307864,3370.6,3369.4,2.256]
["bitfinex","ETHUSD",1721058418768,0.92307864,3370.6,3369.5,0.5256]
["bitfinex","ETHUSD",1721058418920,1.23077152,3370.8,3369.5,0.5256]
["bitfinex","ETHUSD",1721058418921,0.92307864,3370.5,3369.5,0.5256]
["bitfinex","ETHUSD",1721058419123,0.92307864,3370.6,3369.5,0.5256]
["bitfinex","ETHUSD",1721058419415,0.92307864,3370.6,3369.6,2.2777]
["bitfinex","ETHUSD",1721058420163,0.92307864,3370.4,3369.6,2.2777]
["bitfinex","ETHUSD",1721058420370,0.21538502,3370.3,3369.6,2.2777]
["bitfinex","ETHUSD",1721058421195,1.13846366,3370.3,3369.6,2.2777]
["bitfinex","ETHUSD",1721058421331,0.92307864,3370.2,3369.6,2.2777]
["bitfinex","ETHUSD",1721058421536,1.29397548,3370.1,3368.9,2.4306]
["bitfinex","ETHUSD",1721058421931,0.21538502,3370.3,3369.1,2.586]
["bitfinex","ETHUSD",1721058421932,0.92303115,3370.3,3369.1,2.586]
["bitfinex","ETHUSD",1721058422138,7.4,3370.7,3368.8,3.0]
["bitfinex","ETHUSD",1721058422139,8.32303115,3370.7,3369.6,2.4306]
["bitfinex","ETHUSD",1721058422395,0.92303115,3370.9,3369.6,2.4306]
["bitfinex","ETHUSD",1721058422679,0.92303115,3371.0,3369.6,2.4306]
["bitfinex","ETHUSD",1721058422834,0.92303115,3370.9,3369.6,2.4306]
["bitfinex","ETHUSD",1721058423858,7.4,3371.2,3369.6,2.4306]
["bitfinex","ETHUSD",1721058424071,0.92314114,3370.9,3369.7,0.3842145]
["bitfinex","ETHUSD",1721058424249,0.92314114,3370.9,3369.8,2.2544]
["bitfinex","ETHUSD",1721058424584,0.92314114,3370.8,3369.8,2.2544]
["bitfinex","ETHUSD",1721058424982,0.92314114,3370.7,3369.8,2.2544]
["bitfinex","ETHUSD",1721058425181,1.5890466,3370.7,3369.8,2.2544]
["bitfinex","ETHUSD",1721058425847,0.92314114,3370.7,3369.8,2.2544]
["bitfinex","ETHUSD",1721058426192,0.92314114,3370.9,3369.8,2.2544]
["bitfinex","ETHUSD",1721058426542,0.92314114,3370.7,3369.8,2.2544]
["bitfinex","ETHUSD",1721058426806,0.92314114,3370.8,3369.8,2.2544]
["bitfinex","ETHUSD",1721058427143,0.92314114,3370.7,3369.8,2.2544]
["bitfinex","ETHUSD",1721058427464,1.43518874,3370.7,3369.8,2.2544]
["bitfinex","ETHUSD",1721058428348,0.92314114,3370.6,3369.8,2.2544]
["bitfinex","ETHUSD",1721058428550,0.92314114,3370.5,3369.8,2.2544]
["bitfinex","ETHUSD",1721058429707,0.92314114,3370.6,3369.8,2.2544]
["bitfinex","ETHUSD",1721058429883,0.92314114,3370.5,3369.8,2.2544]
["bitfinex","ETHUSD",1721058430199,0.92314114,3370.6,3369.8,2.2544]
["bitfinex","ETHUSD",1721058431205,0.92314114,3370.5,3369.8,2.2544]
["bitfinex","ETHUSD",1721058432727,0.92314114,3370.4,3369.8,2.2544]
["bitfinex","ETHUSD",1721058432931,0.92314114,3370.5,3369.8,2.2544]
["bitfinex","ETHUSD",1721058433088,0.92314114,3370.5,3369.8,2.47984]
["bitfinex","ETHUSD",1721058433294,1.53500094,3370.8,3369.8,2.47984]
["bitfinex","ETHUSD",1721058433295,0.92314114,3370.8,3369.8,2.47984]
["bitfinex","ETHUSD",1721058434110,0.92314114,3370.7,3369.8,2.47984]
["bitfinex","ETHUSD",1721058434325,0.92314114,3370.8,3369.8,2.47984]
["bitfinex","ETHUSD",1721058434588,1.23085485,3370.9,3369.8,2.47984]
["bitfinex","ETHUSD",1721058434589,0.92314114,3370.9,3369.8,2.47984]
["bitfinex","ETHUSD",1721058434904,0.92314114,3370.8,3370.0,2.4532]
["bitfinex","ETHUSD",1721058435328,0.92314114,3370.6,3370.0,2.4532]
["bitfinex","ETHUSD",1721058436230,0.92314114,3370.5,3370.0,2.4532]
["bitfinex","ETHUSD",1721058436440,0.2153996,3370.4,3370.0,2.4532]
["bitfinex","ETHUSD",1721058436599,1.13854074,3370.4,3370.0,2.4532]
["bitfinex","ETHUSD",1721058436939,0.2153996,3370.4,3370.0,2.4532]
["bitfinex","ETHUSD",1721058437832,0.92314114,3370.3,3369.7,2.3229]
["bitfinex","ETHUSD",1721058437991,4.1272607,3370.2,3368.9,2.3229]
["bitfinex","ETHUSD",1721058438312,0.92314114,3369.9,3368.9,2.3229]
["bitfinex","ETHUSD",1721058439627,0.92314114,3369.8,3368.9,2.3229]
["bitfinex","ETHUSD",1721058440236,0.92314114,3369.9,3368.9,2.3229]
["bitfinex","ETHUSD",1721058440621,0.92314114,3369.8,3368.9,2.3229]
["bitfinex","ETHUSD",1721058440820,1.58866929,3369.8,3368.9,2.3229]
["bitfinex","ETHUSD",1721058441016,0.66552815,3369.8,3368.9,2.3229]
["bitfinex","ETHUSD",1721058441750,1.58866929,3369.8,3368.9,2.3229]
["bitfinex","ETHUSD",1721058442121,0.66552815,3369.8,3368.9,2.3229]
["bitfinex","ETHUSD",1721058442764,0.92314114,3370.0,3368.9,2.3229]
["bitfinex","ETHUSD",1721058443059,7.4,3370.3,3369.3,2.3518]
["bitfinex","ETHUSD",1721058443863,8.31927036,3370.3,3369.3,2.3518]
["bitfinex","ETHUSD",1721058444024,0.95449642,3370.2,3369.3,2.3518]
["bitfinex","ETHUSD",1721058444559,1.87376678,3370.2,3369.3,2.3518]
["bitfinex","ETHUSD",1721058444966,8.31927036,3370.3,3369.3,2.3518]
["bitfinex","ETHUSD",1721058446251,7.4,3370.3,3369.3,2.3518]
["bitfinex","ETHUSD",1721058446552,8.31856395,3370.3,3369.3,2.3518]
["bitfinex","ETHUSD",1721058446888,7.4,3370.3,3369.3,2.3518]
["bitfinex","ETHUSD",1721058448354,0.91856395,3370.4,3369.3,2.3518]
["bitfinex","ETHUSD",1721058448689,0.91856395,3370.4,3369.4,0.23518]
["bitfinex","ETHUSD",1721058449552,7.4,3370.8,3369.4,0.23518]
["bitfinex","ETHUSD",1721058449753,0.91666932,3370.6,3369.5,2.3518]
["bitfinex","ETHUSD",1721058449967,0.91666932,3370.5,3369.5,2.3518]
["bitfinex","ETHUSD",1721058450171,0.91666932,3370.5,3369.6,0.258698]
["bitfinex","ETHUSD",1721058450468,0.91666932,3370.4,3369.6,0.258698]
["bitfinex","ETHUSD",1721058450680,0.91666932,3370.4,3369.5,2.3518]
["bitfinex","ETHUSD",1721058451707,3.18876932,3370.4,3369.0,2.4843]
["bitfinex","ETHUSD",1721058451925,0.91666932,3370.3,3369.0,2.4843]
["bitfinex","ETHUSD",1721058452087,0.91666932,3370.2,3369.0,2.4843]
["bitfinex","ETHUSD",1721058452285,1.80724805,3370.2,3369.1,0.24843]
["bitfinex","ETHUSD",1721058452486,1.80724805,3370.2,3369.1,3.24843]
["bitfinex","ETHUSD",1721058452670,0.89057873,3370.2,3369.1,3.24843]
["bitfinex","ETHUSD",1721058453275,0.91666932,3370.3,3369.1,3.24843]
["bitfinex","ETHUSD",1721058455514,3.88376932,3370.3,3369.1,3.24843]
["bitfinex","ETHUSD",1721058455816,2.9671,3370.3,3369.0,2.4843]
["bitfinex","ETHUSD",1721058456214,2.96735,3370.1,3369.0,2.4843]
["bitfinex","ETHUSD",1721058456377,5.23935,3370.1,3369.0,2.4843]
["bitfinex","ETHUSD",1721058456584,8.20669,3370.1,3369.0,2.4843]
["bitfinex","ETHUSD",1721058456779,5.23934,3370.1,3369.0,2.4843]
["bitfinex","ETHUSD",1721058457074,0.523934,3370.0,3369.0,2.4843]
["bitfinex","ETHUSD",1721058457275,3.491354,3370.0,3369.0,2.4843]
["bitfinex","ETHUSD",1721058458025,0.523934,3370.0,3369.0,2.4843]
["bitfinex","ETHUSD",1721058459117,2.967,3370.5,3369.0,2.4843]
["bitfinex","ETHUSD",1721058459317,1.64583924,3370.4,3369.0,2.4843]
["bitfinex","ETHUSD",1721058459492,2.9669,3370.6,3369.0,2.4843]
["bitfinex","ETHUSD",1721058459692,2.9669,3370.6,3369.1,2.4043]
["bitfinex","ETHUSD",1721058459901,4.52745,3370.6,3369.1,2.4043]
["bitfinex","ETHUSD",1721058460738,4.52745,3370.6,3369.2,2.291]
["bitfinex","ETHUSD",1721058461214,2.96691,3370.5,3369.2,2.291]
["bitfinex","ETHUSD",1721058461718,4.5274,3370.6,3369.2,2.291]
["bitfinex","ETHUSD",1721058462284,0.91954572,3370.3,3369.2,2.291]
["bitfinex","ETHUSD",1721058462596,0.91954572,3370.2,3369.3,0.5291]
["bitfinex","ETHUSD",1721058463391,1.22606096,3370.4,3369.4,2.4631]
["bitfinex","ETHUSD",1721058463392,0.91954572,3370.3,3369.4,2.4631]
["bitfinex","ETHUSD",1721058464424,1.22606096,3370.4,3369.5,0.05934929]
["bitfinex","ETHUSD",1721058464425,0.91954572,3370.4,3369.5,0.05934929]
["bitfinex","ETHUSD",1721058464622,2.14560668,3371.0,3369.8,2.4631]
["bitfinex","ETHUSD",1721058464822,0.91954572,3371.1,3369.8,2.4631]
["bitfinex","ETHUSD",1721058465007,0.91954572,3371.1,3369.9,2.4326]
["bitfinex","ETHUSD",1721058465194,0.91954572,3371.1,3370.0,2.4326]
["bitfinex","ETHUSD",1721058465395,0.91954572,3371.1,3370.1,0.57436481]
["bitfinex","ETHUSD",1721058465622,0.91954572,3370.9,3370.0,2.4326]
["bitfinex","ETHUSD",1721058466786,0.91954572,3370.8,3370.0,2.4326]
["bitfinex","ETHUSD",1721058467025,6.79712316,3371.1,3370.0,2.4326]
["bitfinex","ETHUSD",1721058467026,0.91954572,3370.7,3370.0,2.4326]
["bitfinex","ETHUSD",1721058467427,0.91954572,3370.5,3370.0,2.4326]
["bitfinex","ETHUSD",1721058467723,0.91954572,3370.6,3370.0,2.4326]
["bitfinex","ETHUSD",1721058467891,0.91954572,3370.7,3370.0,2.4326]
["bitfinex","ETHUSD",1721058468092,0.51121667,3370.6,3370.0,2.4326]
["bitfinex","ETHUSD",1721058468307,0.91954572,3370.7,3370.0,2.4326]
["bitfinex","ETHUSD",1721058468960,0.91954572,3370.9,3370.0,2.4326]
["bitfinex","ETHUSD",1721058469158,0.91954572,3370.9,3370.0,2.73755591]
["bitfinex","ETHUSD",1721058469454,0.91954572,3371.0,3370.0,2.73755591]
["bitfinex","ETHUSD",1721058469624,0.91954572,3371.1,3370.1,0.27375559]
["bitfinex","ETHUSD",1721058470325,0.91954572,3371.1,3370.1,2.4364]
["bitfinex","ETHUSD",1721058470644,8.31954572,3371.2,3370.1,2.4364]
["bitfinex","ETHUSD",1721058470847,0.91954572,3371.2,3370.1,2.4364]
["bitfinex","ETHUSD",1721058471220,0.91954572,3371.2,3370.1,2.586]
["bitfinex","ETHUSD",1721058471427,1.53110485,3371.5,3370.1,2.586]
["bitfinex","ETHUSD",1721058471428,0.91954572,3371.4,3370.2,2.4364]
["bitfinex","ETHUSD",1721058471638,0.91954572,3371.5,3370.4,2.4364]
["bitfinex","ETHUSD",1721058471834,0.91954572,3371.6,3370.4,2.4364]
["bitfinex","ETHUSD",1721058472320,8.31954572,3371.7,3370.4,2.4364]
["bitfinex","ETHUSD",1721058472550,7.4,3371.7,3370.4,2.4364]
["bitfinex","ETHUSD",1721058473112,7.4,3371.7,3370.5,2.4364]
["bitfinex","ETHUSD",1721058473321,7.4,3371.7,3370.7,2.4364]
["bitfinex","ETHUSD",1721058473718,7.4,3371.7,3370.8,2.4364]
["bitfinex","ETHUSD",1721058473921,0.91954572,3372.3,3370.8,2.49571716]
["bitfinex","ETHUSD",1721058473922,7.4,3372.3,3370.8,2.49571716]
["bitfinex","ETHUSD",1721058474143,0.91954572,3372.6,3371.0,2.4364]
["bitfinex","ETHUSD",1721058474340,0.91954572,3372.6,3371.2,2.4364]
["bitfinex","ETHUSD",1721058474558,1.25105267,3372.5,3371.3,0.30888273]
["bitfinex","ETHUSD",1721058474737,0.91954572,3372.7,3371.3,2.83557121]
["bitfinex","ETHUSD",1721058474937,7.4,3372.8,3371.4,2.4364]
["bitfinex","ETHUSD",1721058475141,7.4,3372.8,3371.4,2.49570783]
["bitfinex","ETHUSD",1721058475682,7.4,3373.3,3371.7,2.586]
["bitfinex","ETHUSD",1721058475857,2.96433,3373.5,3371.8,2.4364]
["bitfinex","ETHUSD",1721058475858,3.88387572,3373.5,3371.8,2.4364]
["bitfinex","ETHUSD",1721058476056,3.77182367,3373.4,3371.9,0.50224]
["bitfinex","ETHUSD",1721058476258,6.16760572,3373.3,3371.9,0.50224]
["bitfinex","ETHUSD",1721058476559,5.24806,3373.3,3371.8,2.4364]
["bitfinex","ETHUSD",1721058477338,2.96446,3373.3,3371.8,2.4364]
["bitfinex","ETHUSD",1721058477646,0.80740367,3373.4,3371.9,2.4364]
["bitfinex","ETHUSD",1721058478240,2.9642,3373.6,3371.9,2.4364]
["bitfinex","ETHUSD",1721058478574,7.86498466,3373.8,3371.9,2.4364]
["bitfinex","ETHUSD",1721058478575,10.36408,3373.8,3372.0,2.38899693]
["bitfinex","ETHUSD",1721058478876,2.96412,3373.7,3372.0,2.3297]
["bitfinex","ETHUSD",1721058479046,2.96412,3373.7,3372.0,5.3297]
["bitfinex","ETHUSD",1721058479246,1.33282,3373.6,3372.0,5.3297]
["bitfinex","ETHUSD",1721058479455,1.33282,3373.6,3372.0,2.3297]
["bitfinex","ETHUSD",1721058480280,7.4,3373.8,3372.0,2.3297]
["bitfinex","ETHUSD",1721058481067,2.96394,3373.9,3372.0,2.3297]
["bitfinex","ETHUSD",1721058481271,3.0,3373.8,3372.0,2.3297]
["bitfinex","ETHUSD",1721058481580,5.96403,3373.8,3372.0,2.3297]
["bitfinex","ETHUSD",1721058482074,2.96437,3373.4,3372.0,2.3297]
["bitfinex","ETHUSD",1721058482280,0.592862,3373.3,3372.0,2.3297]
["bitfinex","ETHUSD",1721058482480,3.557322,3373.3,3372.0,2.3297]
["bitfinex","ETHUSD",1721058482775,0.592862,3373.3,3372.0,2.3297]
["bitfinex","ETHUSD",1721058482993,5.96402,3373.8,3371.9,2.3542]
["bitfinex","ETHUSD",1721058483155,2.96402,3373.8,3372.0,2.3542]
["bitfinex","ETHUSD",1721058484185,2.96402,3373.8,3371.8,3.0]
["bitfinex","ETHUSD",1721058484186,5.96395,3373.9,3372.2,2.3542]
["bitfinex","ETHUSD",1721058486588,3.0,3373.9,3372.2,2.3542]
["bitfinex","ETHUSD",1721058486888,0.596375,3373.9,3372.4,2.3833]
["bitfinex","ETHUSD",1721058487663,10.3636,3374.3,3372.4,2.44258957]
["bitfinex","ETHUSD",1721058487872,7.4,3374.3,3372.6,2.3398]
["bitfinex","ETHUSD",1721058488196,12.18,3374.8,3373.0,2.3398]
["bitfinex","ETHUSD",1721058488197,10.36315,3374.8,3373.0,2.3398]
["bitfinex","ETHUSD",1721058488396,2.96315,3374.8,3373.0,2.3398]
["bitfinex","ETHUSD",1721058488565,2.96315,3374.8,3373.1,0.05927743]
["bitfinex","ETHUSD",1721058488767,0.534665,3374.7,3373.3,2.586]
["bitfinex","ETHUSD",1721058488961,0.534665,3374.7,3373.4,2.3621]
["bitfinex","ETHUSD",1721058489402,3.42772949,3375.2,3373.4,2.3621]
["bitfinex","ETHUSD",1721058489594,2.96291,3375.1,3373.4,2.3621]
["bitfinex","ETHUSD",1721058490079,3.0,3375.0,3373.4,2.42137203]
["bitfinex","ETHUSD",1721058490276,5.96297,3375.0,3373.4,2.3621]
["bitfinex","ETHUSD",1721058491294,3.0,3375.0,3373.4,2.3621]
["bitfinex","ETHUSD",1721058491613,0.46488949,3375.2,3373.6,2.3665]
["bitfinex","ETHUSD",1721058491820,7.4,3375.3,3373.7,2.586]
["bitfinex","ETHUSD",1721058492139,2.96268,3375.4,3373.8,2.3665]
["bitfinex","ETHUSD",1721058492293,2.96272,3375.3,3373.8,2.3665]
["bitfinex","ETHUSD",1721058492625,2.96268,3375.4,3373.9,0.0592666]
["bitfinex","ETHUSD",1721058492811,2.96268,3375.4,3373.8,2.3665]
["bitfinex","ETHUSD",1721058492812,0.545428,3375.3,3373.8,2.3665]
["bitfinex","ETHUSD",1721058493642,3.545428,3375.3,3373.8,2.3665]
["bitfinex","ETHUSD",1721058494211,6.508128,3375.3,3373.8,2.3665]
["bitfinex","ETHUSD",1721058494546,0.545428,3375.3,3373.9,0.05926503]
["bitfinex","ETHUSD",1721058494721,0.46470651,3375.7,3373.9,2.3506]
["bitfinex","ETHUSD",1721058494924,3.42705651,3375.7,3373.9,2.3506]
["bitfinex","ETHUSD",1721058495311,2.96247,3375.6,3373.9,2.3506]
["bitfinex","ETHUSD",1721058495954,2.96252,3375.5,3373.9,2.3506]
["bitfinex","ETHUSD",1721058496159,2.96296,3375.1,3373.9,2.3506]
["bitfinex","ETHUSD",1721058496340,3.259276,3375.0,3373.9,2.3506]
["bitfinex","ETHUSD",1721058496526,2.96307,3374.9,3373.9,2.3506]
["bitfinex","ETHUSD",1721058497618,2.96308,3374.9,3373.9,2.3506]
["bitfinex","ETHUSD",1721058498527,0.296296,3375.0,3373.9,2.3506]
["bitfinex","ETHUSD",1721058498866,8.5576,3375.6,3373.9,2.3506]
["bitfinex","ETHUSD",1721058498867,2.96261,3375.4,3373.9,2.3506]
["bitfinex","ETHUSD",1721058499161,2.9625,3375.6,3373.9,2.3506]
["bitfinex","ETHUSD",1721058499520,2.96263,3375.4,3373.9,2.3506]
["bitfinex","ETHUSD",1721058499726,0.596263,3375.3,3374.0,0.49366]
["bitfinex","ETHUSD",1721058500256,2.96263,3375.4,3374.0,0.49366]
["bitfinex","ETHUSD",1721058500418,2.96263,3375.4,3374.1,2.2793]
["bitfinex","ETHUSD",1721058500819,2.96252,3375.5,3374.1,2.2793]
["bitfinex","ETHUSD",1721058501618,2.96288,3375.1,3374.1,2.2793]
["bitfinex","ETHUSD",1721058502264,2.96265,3375.4,3374.1,2.2793]
["bitfinex","ETHUSD",1721058502420,1.33252,3375.3,3374.2,0.22793]
["bitfinex","ETHUSD",1721058503026,2.96255,3375.5,3374.2,0.22793]
["bitfinex","ETHUSD",1721058503637,2.96273,3375.3,3374.2,0.22793]
["bitfinex","ETHUSD",1721058503834,2.96273,3375.3,3374.1,2.2793]
["bitfinex","ETHUSD",1721058503835,2.96279,3375.2,3374.1,2.2793]
["bitfinex","ETHUSD",1721058505148,7.4,3375.6,3372.9,7.28]
["bitfinex","ETHUSD",1721058505149,2.96327,3374.7,3373.2,2.3965]
["bitfinex","ETHUSD",1721058505566,2.96356,3374.4,3373.2,2.3965]
["bitfinex","ETHUSD",1721058507053,2.96323,3374.7,3373.2,2.3965]
["bitfinex","ETHUSD",1721058507260,2.96314,3374.8,3373.2,2.3965]
["bitfinex","ETHUSD",1721058507454,0.592622,3374.7,3373.4,2.306]
["bitfinex","ETHUSD",1721058508070,10.36284,3375.2,3373.6,2.306]
["bitfinex","ETHUSD",1721058508271,7.4,3375.7,3373.8,2.306]
["bitfinex","ETHUSD",1721058508497,7.4,3375.7,3374.1,2.306]
["bitfinex","ETHUSD",1721058508660,2.96229,3375.8,3374.1,2.306]
["bitfinex","ETHUSD",1721058509378,7.86465232,3376.2,3374.1,2.306]
["bitfinex","ETHUSD",1721058509379,2.96252,3375.5,3374.1,2.306]
["bitfinex","ETHUSD",1721058509570,0.592502,3375.4,3374.2,0.2306]
["bitfinex","ETHUSD",1721058510355,3.555182,3375.4,3374.2,0.2306]
["bitfinex","ETHUSD",1721058511014,3.555182,3375.4,3374.3,2.2834]
["bitfinex","ETHUSD",1721058511015,0.592502,3375.4,3374.3,2.2834]
["bitfinex","ETHUSD",1721058511216,2.96249,3375.6,3374.3,2.2834]
["bitfinex","ETHUSD",1721058512140,2.96236,3375.7,3374.3,2.2834]
["bitfinex","ETHUSD",1721058512287,2.96243,3375.6,3374.3,2.2834]
["bitfinex","ETHUSD",1721058513618,5.96214,3376.0,3374.5,2.2834]
["bitfinex","ETHUSD",1721058513796,5.96214,3376.0,3374.6,2.77034]
["bitfinex","ETHUSD",1721058514308,2.96217,3375.9,3374.6,2.77034]
["bitfinex","ETHUSD",1721058515288,3.0,3376.0,3374.6,2.77034]
["bitfinex","ETHUSD",1721058515622,7.4,3376.2,3374.6,2.77034]
["bitfinex","ETHUSD",1721058515814,2.96214,3376.0,3374.6,2.77034]
["bitfinex","ETHUSD",1721058516193,2.96217,3375.9,3374.6,2.2834]
["bitfinex","ETHUSD",1721058516510,2.96236,3375.7,3374.6,2.2834]
["bitfinex","ETHUSD",1721058518021,1.03619,3376.1,3374.6,2.2834]
["bitfinex","ETHUSD",1721058518022,2.96243,3375.6,3374.6,2.2834]
["bitfinex","ETHUSD",1721058518223,9.01469,3376.1,3374.6,2.2834]
["bitfinex","ETHUSD",1721058518425,2.96271,3375.3,3374.6,2.2834]
["bitfinex","ETHUSD",1721058518646,3.555232,3375.3,3374.6,2.2834]
["bitfinex","ETHUSD",1721058519408,0.592522,3375.3,3374.6,2.2834]
["bitfinex","ETHUSD",1721058519615,2.96238,3375.7,3374.6,2.2834]
["bitfinex","ETHUSD",1721058520537,7.4,3375.9,3374.6,2.2834]
["bitfinex","ETHUSD",1721058522721,2.96215,3376.0,3374.6,2.2834]
["bitfinex","ETHUSD",1721058523331,5.92432,3376.0,3374.6,2.2834]
["bitfinex","ETHUSD",1721058523535,0.696051,3375.9,3374.7,0.48694]
["bitfinex","ETHUSD",1721058523718,2.96215,3376.0,3374.7,0.48694]
["bitfinex","ETHUSD",1721058523719,2.96214,3376.0,3374.7,0.48694]
["bitfinex","ETHUSD",1721058523923,2.96231,3375.8,3374.6,2.2834]
["bitfinex","ETHUSD",1721058526645,5.92465,3375.8,3374.6,2.2834]
["bitfinex","ETHUSD",1721058526846,2.96231,3375.8,3374.6,2.2834]
["bitfinex","ETHUSD",1721058527061,5.92465,3375.8,3374.6,2.2834]
["bitfinex","ETHUSD",1721058527253,3.87799975,3376.3,3374.6,2.2834]
["bitfinex","ETHUSD",1721058527254,2.96214,3376.0,3374.6,2.2834]
["bitfinex","ETHUSD",1721058527461,2.96214,3376.0,3374.6,2.51174]
["bitfinex","ETHUSD",1721058529052,5.30979728,3376.2,3374.6,2.51174]
["bitfinex","ETHUSD",1721058529288,3.0,3376.1,3374.6,2.51174]
["bitfinex","ETHUSD",1721058529606,5.96201,3376.1,3374.6,2.51174]
["bitfinex","ETHUSD",1721058529886,5.96201,3376.1,3374.4,2.586]
["bitfinex","ETHUSD",1721058529887,7.1807977,3376.1,3374.7,2.853374]
["bitfinex","ETHUSD",1721058531364,3.87805975,3376.3,3374.9,2.4495]
["bitfinex","ETHUSD",1721058531365,0.91617975,3376.3,3374.9,2.4495]
["bitfinex","ETHUSD",1721058531661,2.96145,3376.8,3374.8,2.96312]
["bitfinex","ETHUSD",1721058531662,0.91617975,3376.7,3374.8,2.96312]
["bitfinex","ETHUSD",1721058531883,0.91617975,3376.9,3375.6,2.4495]
["bitfinex","ETHUSD",1721058532083,0.91617975,3377.0,3375.6,2.4495]
["bitfinex","ETHUSD",1721058532251,0.91617975,3377.1,3375.8,2.4495]
["bitfinex","ETHUSD",1721058532447,0.91617975,3377.0,3375.8,2.4495]
["bitfinex","ETHUSD",1721058534776,0.91617975,3377.1,3375.8,2.4495]
["bitfinex","ETHUSD",1721058534979,0.46458819,3377.3,3376.0,2.3156]
["bitfinex","ETHUSD",1721058535186,0.46458819,3377.3,3375.9,3.136]
["bitfinex","ETHUSD",1721058535187,0.91617975,3377.5,3376.1,2.37481873]
["bitfinex","ETHUSD",1721058535368,0.91617975,3377.7,3376.3,2.3156]
["bitfinex","ETHUSD",1721058535702,2.96055,3377.8,3376.3,2.3156]
["bitfinex","ETHUSD",1721058535703,0.91617975,3377.6,3376.3,2.3156]
["bitfinex","ETHUSD",1721058536078,0.91617975,3377.7,3376.3,2.3156]
["bitfinex","ETHUSD",1721058536600,2.96051,3377.8,3376.3,2.3156]
["bitfinex","ETHUSD",1721058536601,0.91617975,3377.6,3376.3,2.3156]
["bitfinex","ETHUSD",1721058536800,0.91617975,3377.7,3376.3,2.3156]
["bitfinex","ETHUSD",1721058536985,2.96068,3377.6,3376.4,2.55296819]
["bitfinex","ETHUSD",1721058537172,3.87685975,3377.6,3376.4,2.55296819]
["bitfinex","ETHUSD",1721058537392,2.96101,3377.3,3376.4,2.2718]
["bitfinex","ETHUSD",1721058537600,2.96103,3377.2,3376.4,2.2718]
["bitfinex","ETHUSD",1721058540369,2.96075,3377.6,3376.4,2.2718]
["bitfinex","ETHUSD",1721058541122,2.96091,3377.4,3376.4,2.2718]
["bitfinex","ETHUSD",1721058541292,2.96095,3377.3,3376.4,2.2718]
["bitfinex","ETHUSD",1721058541628,0.91617975,3377.7,3376.4,2.49898]
["bitfinex","ETHUSD",1721058541836,2.96056,3377.8,3376.5,2.4615]
["bitfinex","ETHUSD",1721058541989,2.96062,3377.7,3376.5,2.4615]
["bitfinex","ETHUSD",1721058542510,2.96068,3377.6,3376.5,2.4615]
["bitfinex","ETHUSD",1721058542718,2.96097,3377.3,3376.5,2.4615]
["bitfinex","ETHUSD",1721058542916,2.96091,3377.4,3376.5,2.4615]
["bitfinex","ETHUSD",1721058543305,2.9607,3377.6,3376.5,2.4615]
["bitfinex","ETHUSD",1721058543651,3.87960347,3377.9,3376.5,2.4615]
["bitfinex","ETHUSD",1721058543652,2.96056,3377.8,3376.5,2.4615]
["bitfinex","ETHUSD",1721058543856,2.9606,3377.7,3376.5,2.4615]
["bitfinex","ETHUSD",1721058544059,2.9606,3377.7,3376.7,2.391]
["bitfinex","ETHUSD",1721058544206,2.96042,3377.9,3376.7,2.391]
["bitfinex","ETHUSD",1721058544407,2.96042,3377.9,3376.9,2.391]
["bitfinex","ETHUSD",1721058544708,2.96051,3377.8,3376.9,2.391]
["bitfinex","ETHUSD",1721058544907,2.96042,3377.9,3376.9,2.391]
["bitfinex","ETHUSD",1721058545114,2.96042,3377.9,3377.0,2.54971621]
["bitfinex","ETHUSD",1721058545417,8.31918347,3378.3,3377.0,2.4905]
["bitfinex","ETHUSD",1721058545418,7.4,3378.3,3377.0,2.4905]
["bitfinex","ETHUSD",1721058546615,2.95985,3378.6,3376.9,0.263715]
["bitfinex","ETHUSD",1721058546616,2.95968,3378.8,3377.1,0.059207]
["bitfinex","ETHUSD",1721058546821,10.82397622,3378.9,3377.2,2.4279]
["bitfinex","ETHUSD",1721058546822,3.42397622,3378.9,3377.2,2.4279]
["bitfinex","ETHUSD",1721058547023,2.95972,3378.7,3377.4,2.4485]
["bitfinex","ETHUSD",1721058547231,3.87843347,3379.3,3377.3,0.56651366]
["bitfinex","ETHUSD",1721058547232,2.95971,3378.8,3377.6,2.4485]
["bitfinex","ETHUSD",1721058547761,2.95971,3378.8,3377.8,2.2899]
["bitfinex","ETHUSD",1721058548658,3.0,3379.2,3377.8,2.2899]
["bitfinex","ETHUSD",1721058548659,2.95986,3378.6,3377.8,2.2899]
["bitfinex","ETHUSD",1721058548884,2.95986,3378.6,3376.8,3.0]
["bitfinex","ETHUSD",1721058548885,0.295986,3378.5,3376.8,2.2946]
["bitfinex","ETHUSD",1721058549181,2.96043,3377.9,3376.8,2.2946]
["bitfinex","ETHUSD",1721058551342,2.96006,3378.4,3376.8,2.2946]
["bitfinex","ETHUSD",1721058551577,2.96017,3378.2,3376.8,2.2946]
["bitfinex","ETHUSD",1721058551777,0.892023,3378.1,3377.0,2.4952]
["bitfinex","ETHUSD",1721058552337,3.852293,3378.1,3377.0,2.4952]
["bitfinex","ETHUSD",1721058552564,0.892023,3378.1,3377.0,2.4952]
["bitfinex","ETHUSD",1721058553197,2.95998,3378.4,3377.0,2.4952]
["bitfinex","ETHUSD",1721058553400,2.95998,3378.4,3376.0,3.0]
["bitfinex","ETHUSD",1721058553401,2.95965,3378.8,3377.2,2.4771]
["bitfinex","ETHUSD",1721058553700,2.95988,3378.6,3377.2,2.4771]
["bitfinex","ETHUSD",1721058553882,2.95948,3379.0,3377.4,2.3955]
["bitfinex","ETHUSD",1721058554060,10.35977,3378.7,3377.4,2.3955]
["bitfinex","ETHUSD",1721058554243,1.035977,3378.6,3377.4,2.3955]
["bitfinex","ETHUSD",1721058554443,1.035977,3378.6,3377.5,0.05920355]
["bitfinex","ETHUSD",1721058554650,1.035977,3378.6,3377.6,2.438]
["bitfinex","ETHUSD",1721058554961,2.95968,3378.8,3377.6,2.438]
["bitfinex","ETHUSD",1721058555185,2.95987,3378.6,3377.6,2.438]
["bitfinex","ETHUSD",1721058555487,2.95995,3378.5,3377.6,2.438]
["bitfinex","ETHUSD",1721058555792,2.586,3379.0,3377.6,2.438]
["bitfinex","ETHUSD",1721058555793,2.96015,3378.2,3377.6,2.438]
["bitfinex","ETHUSD",1721058555990,0.296015,3378.1,3377.6,2.438]
["bitfinex","ETHUSD",1721058556415,3.256275,3378.1,3376.4,3.0]
["bitfinex","ETHUSD",1721058556612,3.256275,3378.1,3376.5,2.3686]
["bitfinex","ETHUSD",1721058556827,2.96034,3378.0,3376.5,2.3686]
["bitfinex","ETHUSD",1721058557173,2.96056,3377.8,3376.5,2.3686]
["bitfinex","ETHUSD",1721058557400,0.59209,3377.7,3376.5,2.3686]
["bitfinex","ETHUSD",1721058559310,3.55268,3377.7,3376.5,2.3686]
["bitfinex","ETHUSD",1721058559527,2.96073,3377.6,3376.5,2.3686]
["bitfinex","ETHUSD",1721058559729,3.55268,3377.7,3376.5,2.3686]
["bitfinex","ETHUSD",1721058559730,2.96091,3377.4,3376.5,2.3686]
["bitfinex","ETHUSD",1721058559881,2.96119,3377.1,3376.5,2.3686]
["bitfinex","ETHUSD",1721058560718,2.96123,3377.0,3376.0,2.3334]
["bitfinex","ETHUSD",1721058560925,2.9613,3376.9,3376.0,2.3334]
["bitfinex","ETHUSD",1721058563033,2.96106,3377.2,3376.0,2.3334]
["bitfinex","ETHUSD",1721058563195,2.96121,3377.0,3376.0,2.3334]
["bitfinex","ETHUSD",1721058563395,3.5830461,3377.0,3376.0,2.3334]
["bitfinex","ETHUSD",1721058565011,0.296091,3377.3,3376.0,2.3334]
["bitfinex","ETHUSD",1721058565215,3.0,3377.7,3376.0,2.3334]
["bitfinex","ETHUSD",1721058565518,2.96053,3377.8,3376.1,0.60922143]
["bitfinex","ETHUSD",1721058565691,2.96038,3378.0,3376.2,2.3516]
["bitfinex","ETHUSD",1721058566012,3.8174605,3378.0,3376.4,2.3516]
["bitfinex","ETHUSD",1721058566222,2.96042,3377.9,3376.3,2.3516]
["bitfinex","ETHUSD",1721058566928,3.8174105,3378.0,3376.3,2.41081645]
["bitfinex","ETHUSD",1721058567087,3.8174105,3378.0,3376.3,2.3516]
["bitfinex","ETHUSD",1721058567088,2.96047,3377.9,3376.3,2.3516]
["bitfinex","ETHUSD",1721058567289,2.96047,3377.9,3376.4,2.3516]
["bitfinex","ETHUSD",1721058568142,2.96047,3377.9,3376.5,0.05921746]
["bitfinex","ETHUSD",1721058568342,2.96047,3377.9,3376.3,2.4963]
["bitfinex","ETHUSD",1721058570218,2.96074,3377.6,3376.3,2.4963]
["bitfinex","ETHUSD",1721058570423,2.96059,3377.8,3376.3,2.4963]
["bitfinex","ETHUSD",1721058570736,2.96069,3377.6,3376.4,0.54963]
["bitfinex","ETHUSD",1721058570908,2.96069,3377.6,3376.3,2.4963]
["bitfinex","ETHUSD",1721058571744,2.96077,3377.5,3376.3,2.4963]
["bitfinex","ETHUSD",1721058572503,5.39004,3377.2,3375.7,2.3147]
["bitfinex","ETHUSD",1721058572943,2.96145,3376.8,3375.7,2.3147]
["bitfinex","ETHUSD",1721058573249,0.91722986,3377.1,3375.7,2.3147]
["bitfinex","ETHUSD",1721058573401,4.97086558,3377.4,3375.9,2.3147]
["bitfinex","ETHUSD",1721058573402,0.91722986,3377.4,3375.9,2.3147]
["bitfinex","ETHUSD",1721058573607,0.92070205,3377.7,3375.9,2.3147]
["bitfinex","ETHUSD",1721058573820,1.83793191,3377.7,3375.9,2.3147]
["bitfinex","ETHUSD",1721058574048,0.91722986,3377.7,3375.9,2.3147]
["bitfinex","ETHUSD",1721058574262,0.91722986,3377.6,3376.0,2.3147]
["bitfinex","ETHUSD",1721058574426,0.91722986,3377.6,3376.0,5.3147]
["bitfinex","ETHUSD",1721058574631,2.96079,3377.5,3376.0,5.3147]
["bitfinex","ETHUSD",1721058574831,3.87801986,3377.5,3376.0,2.3147]
["bitfinex","ETHUSD",1721058575132,2.96094,3377.3,3376.1,0.554617]
["bitfinex","ETHUSD",1721058575452,2.96113,3377.1,3376.1,3.554617]
["bitfinex","ETHUSD",1721058575666,2.96113,3377.1,3376.1,0.554617]
["bitfinex","ETHUSD",1721058575843,3.87816986,3377.3,3376.0,2.3147]
["bitfinex","ETHUSD",1721058576043,3.87825986,3377.2,3376.0,2.3147]
["bitfinex","ETHUSD",1721058576347,3.87835986,3377.1,3376.0,2.3147]
["bitfinex","ETHUSD",1721058576727,3.87844986,3377.0,3376.0,2.3147]
["bitfinex","ETHUSD",1721058577455,0.91722986,3376.9,3376.0,2.3147]
["bitfinex","ETHUSD",1721058577646,1.88178632,3376.9,3376.0,2.3147]
["bitfinex","ETHUSD",1721058577958,2.96138,3376.8,3376.0,2.3147]
["bitfinex","ETHUSD",1721058578159,1.88178632,3376.9,3376.0,2.3147]
["bitfinex","ETHUSD",1721058578321,1.29136238,3376.8,3376.0,2.3147]
["bitfinex","ETHUSD",1721058578953,5.17473989,3376.8,3376.0,2.3147]
["bitfinex","ETHUSD",1721058579150,2.32388192,3376.7,3376.0,2.3147]
["bitfinex","ETHUSD",1721058579359,1.03251954,3376.7,3376.0,2.3147]
["bitfinex","ETHUSD",1721058579659,3.88337751,3376.8,3376.0,2.3147]
["bitfinex","ETHUSD",1721058579865,1.29141063,3376.7,3376.0,2.3147]
["bitfinex","ETHUSD",1721058580677,0.92198751,3376.5,3376.0,2.3147]
["bitfinex","ETHUSD",1721058580828,1.29141063,3376.4,3376.0,2.3147]
["bitfinex","ETHUSD",1721058581026,0.92198751,3376.5,3376.0,2.3147]
["bitfinex","ETHUSD",1721058581248,0.80742142,3376.5,3376.0,2.3147]
["bitfinex","ETHUSD",1721058582355,0.80742142,3376.5,3375.2,2.4787]
["bitfinex","ETHUSD",1721058582581,3.88379751,3376.4,3375.2,2.4787]
["bitfinex","ETHUSD",1721058582777,3.88379751,3376.4,3375.2,2.78793511]
["bitfinex","ETHUSD",1721058582997,0.92198751,3376.4,3375.2,2.78793511]
["bitfinex","ETHUSD",1721058583150,0.92198751,3376.5,3375.2,2.78793511]
["bitfinex","ETHUSD",1721058583475,2.96156,3376.6,3375.3,0.27879351]
["bitfinex","ETHUSD",1721058583657,3.88354751,3376.6,3375.3,0.27879351]
["bitfinex","ETHUSD",1721058583997,0.92198751,3376.5,3375.3,0.27879351]
["bitfinex","ETHUSD",1721058584364,3.88352806,3376.6,3375.3,0.27879351]
["bitfinex","ETHUSD",1721058584551,2.96156,3376.6,3375.4,2.4787]
["bitfinex","ETHUSD",1721058584747,3.88352806,3376.6,3375.5,0.30667286]
["bitfinex","ETHUSD",1721058585054,2.96177,3376.4,3375.4,2.4787]
["bitfinex","ETHUSD",1721058585250,0.92196806,3376.4,3375.4,2.4787]
["bitfinex","ETHUSD",1721058585452,2.96166,3376.5,3375.4,2.4787]
["bitfinex","ETHUSD",1721058585686,3.88362806,3376.5,3375.4,2.4787]
["bitfinex","ETHUSD",1721058585855,2.96166,3376.5,3375.4,2.4787]
["bitfinex","ETHUSD",1721058586058,4.69107594,3376.5,3375.4,2.75749351]
["bitfinex","ETHUSD",1721058586274,2.96173,3376.4,3375.4,2.75749351]
["bitfinex","ETHUSD",1721058586487,1.72941594,3376.5,3375.4,2.75749351]
["bitfinex","ETHUSD",1721058586706,3.76911788,3376.5,3375.4,2.75749351]
["bitfinex","ETHUSD",1721058586874,1.72941594,3376.5,3375.4,2.75749351]
["bitfinex","ETHUSD",1721058587074,0.59202667,3376.4,3375.4,2.75749351]
["bitfinex","ETHUSD",1721058588005,0.59202667,3376.4,3375.4,2.4787]
["bitfinex","ETHUSD",1721058588006,3.55380667,3376.4,3375.4,2.4787]
["bitfinex","ETHUSD",1721058588194,2.96204,3376.1,3375.4,2.4787]
["bitfinex","ETHUSD",1721058588512,2.96198,3376.2,3375.4,2.4787]
["bitfinex","ETHUSD",1721058588663,0.92196806,3376.3,3375.4,2.4787]
["bitfinex","ETHUSD",1721058588869,1.51399473,3376.4,3375.4,2.4787]
["bitfinex","ETHUSD",1721058589107,0.57049055,3376.3,3375.4,2.4787]
["bitfinex","ETHUSD",1721058589986,4.45429861,3376.3,3375.4,2.4787]
["bitfinex","ETHUSD",1721058590183,3.53233055,3376.3,3375.4,2.4787]
["bitfinex","ETHUSD",1721058590825,4.45429861,3376.3,3375.4,2.4787]
["bitfinex","ETHUSD",1721058591409,3.53233055,3376.3,3375.4,2.4787]
["bitfinex","ETHUSD",1721058591577,3.8856596,3376.2,3375.4,2.4787]
["bitfinex","ETHUSD",1721058591915,2.962,3376.1,3375.4,2.4787]
["bitfinex","ETHUSD",1721058593070,2.96209,3376.0,3374.5,2.4428]
["bitfinex","ETHUSD",1721058593512,2.96227,3375.8,3374.5,2.75212129]
["bitfinex","ETHUSD",1721058593675,2.96241,3375.7,3374.5,2.4428]
["bitfinex","ETHUSD",1721058593880,1.06569388,3375.6,3374.5,2.4428]
["bitfinex","ETHUSD",1721058594325,4.02814388,3375.6,3374.5,2.4428]
["bitfinex","ETHUSD",1721058594710,4.95011194,3375.6,3374.5,2.4428]
["bitfinex","ETHUSD",1721058594929,2.96266,3375.4,3374.5,2.4428]
["bitfinex","ETHUSD",1721058595788,1.06569388,3375.6,3374.5,2.4428]
["bitfinex","ETHUSD",1721058595985,3.88418806,3375.9,3374.6,0.24428]
["bitfinex","ETHUSD",1721058596213,4.19130075,3376.1,3374.6,0.24428]
["bitfinex","ETHUSD",1721058596214,0.92196806,3376.1,3374.6,0.24428]
["bitfinex","ETHUSD",1721058596397,3.53237055,3376.3,3374.7,2.3725]
["bitfinex","ETHUSD",1721058596601,3.53237055,3376.3,3374.5,0.3093673]
["bitfinex","ETHUSD",1721058596602,2.96285,3375.2,3374.5,0.3093673]
["bitfinex","ETHUSD",1721058596809,2.96285,3375.2,3373.7,2.3725]
["bitfinex","ETHUSD",1721058597118,3.50296806,3375.5,3373.9,2.3725]
["bitfinex","ETHUSD",1721058597119,2.96267,3375.4,3373.9,2.3725]
["bitfinex","ETHUSD",1721058597508,2.96269,3375.3,3373.9,2.3725]
["bitfinex","ETHUSD",1721058597824,3.88428961,3375.6,3373.9,2.3725]
["bitfinex","ETHUSD",1721058597825,6.88439961,3375.5,3373.9,2.3725]
["bitfinex","ETHUSD",1721058598124,1.10759691,3375.4,3374.0,0.26818954]
["bitfinex","ETHUSD",1721058598317,2.9627,3375.3,3374.0,0.26818954]
["bitfinex","ETHUSD",1721058598516,2.96279,3375.2,3374.0,0.26818954]
["bitfinex","ETHUSD",1721058599026,2.96287,3375.1,3373.9,2.3725]
["bitfinex","ETHUSD",1721058599223,2.02943652,3375.4,3373.9,2.3725]
["bitfinex","ETHUSD",1721058599224,2.96303,3375.0,3373.9,2.3725]
["bitfinex","ETHUSD",1721058603228,2.581,3375.1,3373.9,2.3725]
["bitfinex","ETHUSD",1721058603405,2.96329,3374.7,3373.9,2.3725]
["bitfinex","ETHUSD",1721058603603,2.96331,3374.6,3373.9,2.3725]
["bitfinex","ETHUSD",1721058603834,0.296331,3374.5,3372.8,2.3181]
["bitfinex","ETHUSD",1721058604237,0.296331,3374.5,3372.9,0.30988838]
["bitfinex","ETHUSD",1721058604411,3.259741,3374.5,3372.9,3.30988838]
["bitfinex","ETHUSD",1721058604613,2.96349,3374.4,3372.9,3.30988838]
["bitfinex","ETHUSD",1721058604816,0.296331,3374.5,3373.0,2.3181]
["bitfinex","ETHUSD",1721058605020,0.5840641,3374.4,3373.1,0.56279884]
["bitfinex","ETHUSD",1721058605334,2.96357,3374.3,3373.1,0.56279884]
["bitfinex","ETHUSD",1721058605510,2.96357,3374.3,3373.1,3.56279884]
["bitfinex","ETHUSD",1721058605715,2.96381,3374.1,3373.0,2.3181]
["bitfinex","ETHUSD",1721058606051,2.96399,3373.9,3373.0,2.3181]
["bitfinex","ETHUSD",1721058607453,2.96412,3373.7,3373.0,2.3181]
["bitfinex","ETHUSD",1721058608740,5.54499,3373.9,3373.0,2.3181]
["bitfinex","ETHUSD",1721058608948,2.96384,3374.0,3373.0,2.3181]
["bitfinex","ETHUSD",1721058609110,3.315314,3373.9,3373.0,2.3181]
["bitfinex","ETHUSD",1721058609304,2.96393,3373.9,3373.0,2.3181]
["bitfinex","ETHUSD",1721058609849,7.9840641,3374.4,3373.0,2.3181]
["bitfinex","ETHUSD",1721058610155,2.96323,3374.7,3373.0,2.3922]
["bitfinex","ETHUSD",1721058610347,2.96343,3374.5,3373.0,2.3922]
["bitfinex","ETHUSD",1721058610648,2.96301,3375.0,3373.2,2.3922]
["bitfinex","ETHUSD",1721058610878,15.31196,3375.1,3373.2,2.3922]
["bitfinex","ETHUSD",1721058610879,9.981,3375.1,3373.2,2.3922]
["bitfinex","ETHUSD",1721058611148,2.96295,3375.1,3373.3,2.3922]
["bitfinex","ETHUSD",1721058611347,2.96295,3375.1,3373.4,2.3922]
["bitfinex","ETHUSD",1721058611567,5.54359,3375.5,3373.6,2.3922]
["bitfinex","ETHUSD",1721058611711,6.88436359,3375.5,3373.7,2.68642]
["bitfinex","ETHUSD",1721058611911,2.9627,3375.3,3373.7,2.68642]
["bitfinex","ETHUSD",1721058612348,6.88436359,3375.5,3373.7,2.68642]
["bitfinex","ETHUSD",1721058612722,2.96272,3375.3,3373.7,2.68642]
["bitfinex","ETHUSD",1721058613648,6.88436359,3375.5,3373.7,2.68642]
["bitfinex","ETHUSD",1721058613849,3.0,3375.7,3373.9,2.3898]
["bitfinex","ETHUSD",1721058614058,2.96211,3376.0,3373.9,2.3898]
["bitfinex","ETHUSD",1721058614059,2.581,3375.9,3373.9,2.3898]
["bitfinex","ETHUSD",1721058614268,2.96235,3375.7,3373.9,2.3898]
["bitfinex","ETHUSD",1721058614716,5.54317,3375.9,3373.9,2.3898]
["bitfinex","ETHUSD",1721058614913,2.96229,3375.8,3373.9,2.44905879]
["bitfinex","ETHUSD",1721058615115,2.96237,3375.7,3374.0,2.91827008]
["bitfinex","ETHUSD",1721058615553,2.96237,3375.7,3374.1,3.0]
["bitfinex","ETHUSD",1721058616257,2.96267,3375.4,3374.1,3.0]
["bitfinex","ETHUSD",1721058616482,2.9627,3375.3,3374.0,2.91827008]
["bitfinex","ETHUSD",1721058616642,2.9627,3375.3,3374.0,2.3465]
["bitfinex","ETHUSD",1721058617987,2.96279,3375.2,3374.0,2.3465]
["bitfinex","ETHUSD",1721058618654,5.54355,3375.5,3374.0,2.3465]
["bitfinex","ETHUSD",1721058618655,2.96255,3375.5,3374.0,2.3465]
["bitfinex","ETHUSD",1721058618857,2.9624,3375.7,3374.0,2.3465]
["bitfinex","ETHUSD",1721058619060,2.96264,3375.4,3374.0,2.3465]
["bitfinex","ETHUSD",1721058619398,3.431531,3375.8,3374.1,0.23465]
["bitfinex","ETHUSD",1721058619609,2.581,3375.4,3374.0,2.3465]
["bitfinex","ETHUSD",1721058619768,2.96284,3375.2,3374.0,2.3465]
["bitfinex","ETHUSD",1721058620964,3.124,3375.7,3374.0,2.3465]
["bitfinex","ETHUSD",1721058620965,2.96308,3374.9,3374.0,2.3465]
["bitfinex","ETHUSD",1721058621297,2.9631,3374.9,3374.0,2.3465]
["bitfinex","ETHUSD",1721058622058,2.96305,3374.9,3374.0,2.3465]
["bitfinex","ETHUSD",1721058622476,2.96255,3375.5,3374.1,0.23465]
["bitfinex","ETHUSD",1721058622761,2.96261,3375.4,3374.1,0.23465]
["bitfinex","ETHUSD",1721058622976,2.96244,3375.6,3374.2,2.4977]
["bitfinex","ETHUSD",1721058623179,2.96252,3375.5,3374.2,2.4977]
["bitfinex","ETHUSD",1721058623501,2.96243,3375.6,3374.2,2.4977]
["bitfinex","ETHUSD",1721058623811,4.1980531,3375.6,3374.3,0.273235]
["bitfinex","ETHUSD",1721058624019,2.96253,3375.5,3374.3,0.273235]
["bitfinex","ETHUSD",1721058625806,2.9627,3375.3,3374.3,0.273235]
["bitfinex","ETHUSD",1721058626308,2.96288,3375.1,3374.2,2.4977]
["bitfinex","ETHUSD",1721058626928,3.444,3374.9,3373.4,2.4252]
["bitfinex","ETHUSD",1721058627224,2.96324,3374.7,3373.4,2.4252]
["bitfinex","ETHUSD",1721058627782,2.96333,3374.6,3373.4,2.4252]
["bitfinex","ETHUSD",1721058628393,2.96366,3374.3,3373.4,2.4252]
["bitfinex","ETHUSD",1721058628730,3.260066,3374.2,3373.4,2.4252]
["bitfinex","ETHUSD",1721058628910,0.296366,3374.2,3373.4,2.4252]
["bitfinex","ETHUSD",1721058629714,3.260026,3374.2,3373.4,2.4252]
["bitfinex","ETHUSD",1721058631783,2.96394,3373.9,3373.0,2.4213]
["bitfinex","ETHUSD",1721058631983,0.592772,3373.8,3373.0,2.4213]
["bitfinex","ETHUSD",1721058632183,0.64270445,3373.8,3373.0,2.4213]
["bitfinex","ETHUSD",1721058632789,2.96421,3373.6,3373.0,2.4213]
["bitfinex","ETHUSD",1721058633002,0.64270445,3373.8,3371.6,0.61745723]
["bitfinex","ETHUSD",1721058633003,2.96451,3373.3,3372.5,2.4616]
["bitfinex","ETHUSD",1721058633332,2.96436,3373.4,3372.5,2.4616]
["bitfinex","ETHUSD",1721058633333,3.60675249,3373.2,3372.5,2.4616]
["bitfinex","ETHUSD",1721058633484,2.96464,3373.1,3372.5,2.4616]
["bitfinex","ETHUSD",1721058633687,0.04916408,3373.0,3372.5,2.4616]
["bitfinex","ETHUSD",1721058634427,0.04916408,3373.0,3371.7,2.4263]
["bitfinex","ETHUSD",1721058634796,2.96464,3373.1,3371.7,2.4263]
["bitfinex","ETHUSD",1721058635001,2.96464,3373.1,3371.8,0.24263]
["bitfinex","ETHUSD",1721058635002,0.04909337,3372.9,3371.8,0.24263]
["bitfinex","ETHUSD",1721058635193,3.01389408,3373.0,3371.8,0.24263]
["bitfinex","ETHUSD",1721058635392,0.04893678,3372.8,3371.8,0.24263]
["bitfinex","ETHUSD",1721058635614,0.0490075,3372.9,3371.8,0.24263]
["bitfinex","ETHUSD",1721058635946,3.01383678,3372.8,3371.8,0.24263]
["bitfinex","ETHUSD",1721058636228,3.70542546,3372.8,3371.8,0.24263]
["bitfinex","ETHUSD",1721058636441,0.74052546,3372.8,3371.8,0.24263]
["bitfinex","ETHUSD",1721058636591,0.04893678,3372.8,3371.8,0.24263]
["bitfinex","ETHUSD",1721058638567,3.90198,3373.1,3371.8,0.24263]
["bitfinex","ETHUSD",1721058638568,3.01381987,3372.7,3371.8,0.24263]
["bitfinex","ETHUSD",1721058638715,2.96509,3372.6,3371.7,2.4263]
["bitfinex","ETHUSD",1721058638916,0.04862575,3372.5,3371.7,2.4263]
["bitfinex","ETHUSD",1721058639136,3.01379575,3372.5,3371.7,2.4263]
["bitfinex","ETHUSD",1721058639345,0.59787758,3372.4,3371.7,2.4263]
["bitfinex","ETHUSD",1721058639531,0.6464326,3372.4,3370.9,2.2852]
["bitfinex","ETHUSD",1721058639941,0.6464326,3372.4,3371.0,0.30897116]
["bitfinex","ETHUSD",1721058640112,0.6464326,3372.4,3371.0,3.30897116]
["bitfinex","ETHUSD",1721058640453,0.04855502,3372.4,3371.0,3.30897116]
["bitfinex","ETHUSD",1721058640958,2.96498,3372.7,3371.0,3.30897116]
["bitfinex","ETHUSD",1721058641129,2.96514,3372.6,3371.0,3.30897116]
["bitfinex","ETHUSD",1721058641333,0.04855159,3372.5,3371.0,3.30897116]
["bitfinex","ETHUSD",1721058641534,3.01371159,3372.5,3371.0,3.30897116]
["bitfinex","ETHUSD",1721058641729,2.96525,3372.4,3371.1,0.55941712]
["bitfinex","ETHUSD",1721058641943,0.04846942,3372.3,3371.1,0.55941712]
["bitfinex","ETHUSD",1721058643049,3.01382942,3372.3,3371.1,0.55941712]
["bitfinex","ETHUSD",1721058643250,3.01382942,3372.3,3371.0,3.30897116]
["bitfinex","ETHUSD",1721058643442,2.96544,3372.2,3371.0,0.30897116]
["bitfinex","ETHUSD",1721058643644,0.04839868,3372.2,3371.0,0.30897116]
["bitfinex","ETHUSD",1721058643964,3.01382868,3372.2,3371.0,0.30897116]
["bitfinex","ETHUSD",1721058644155,0.59791887,3372.1,3371.0,0.56838828]
["bitfinex","ETHUSD",1721058644541,0.64624681,3372.1,3371.0,0.56838828]
["bitfinex","ETHUSD",1721058644958,0.04832794,3372.1,3371.0,0.56838828]
["bitfinex","ETHUSD",1721058645138,3.90745916,3372.5,3371.0,0.56838828]
["bitfinex","ETHUSD",1721058645546,0.04854016,3372.4,3371.0,0.56838828]
["bitfinex","ETHUSD",1721058648168,0.04854016,3372.4,3371.1,2.4659]
["bitfinex","ETHUSD",1721058649032,0.04854016,3372.4,3371.0,0.56838828]
["bitfinex","ETHUSD",1721058649033,2.96491,3372.8,3371.2,0.0593132]
["bitfinex","ETHUSD",1721058649227,0.04743136,3372.3,3371.1,2.4798]
["bitfinex","ETHUSD",1721058649466,3.528171,3372.7,3371.1,2.4798]
["bitfinex","ETHUSD",1721058649673,0.04736558,3372.2,3371.1,2.4798]
["bitfinex","ETHUSD",1721058649832,3.528171,3372.7,3371.1,2.4798]
["bitfinex","ETHUSD",1721058650048,0.04729483,3372.1,3371.2,0.30481883]
["bitfinex","ETHUSD",1721058650243,3.528171,3372.7,3371.2,0.30481883]
["bitfinex","ETHUSD",1721058650448,0.04723061,3372.0,3371.2,0.30481883]
["bitfinex","ETHUSD",1721058650671,3.528171,3372.7,3371.2,0.30481883]
["bitfinex","ETHUSD",1721058650875,0.04715986,3371.9,3371.3,2.4248]
["bitfinex","ETHUSD",1721058651033,3.528171,3372.7,3371.4,0.27296188]
["bitfinex","ETHUSD",1721058651229,0.0470891,3371.8,3371.4,0.27296188]
["bitfinex","ETHUSD",1721058651472,3.528171,3372.7,3371.4,0.27296188]
["bitfinex","ETHUSD",1721058651674,6.493211,3372.7,3371.4,0.27296188]
["bitfinex","ETHUSD",1721058651891,0.04765506,3372.6,3371.4,0.27296188]
["bitfinex","ETHUSD",1721058652051,0.99823267,3372.6,3371.5,0.30068467]
["bitfinex","ETHUSD",1721058653483,0.99823267,3372.6,3371.3,2.4248]
["bitfinex","ETHUSD",1721058654192,2.96548,3372.2,3371.2,0.30908486]
["bitfinex","ETHUSD",1721058654475,2.96548,3372.2,3370.9,2.2967]
["bitfinex","ETHUSD",1721058654476,2.96569,3371.9,3370.9,2.2967]
["bitfinex","ETHUSD",1721058654680,0.296569,3371.8,3370.9,2.2967]
["bitfinex","ETHUSD",1721058654856,0.34380218,3371.8,3370.9,2.2967]
["bitfinex","ETHUSD",1721058657360,0.04723318,3371.8,3370.9,2.2967]
["bitfinex","ETHUSD",1721058657865,0.04714251,3371.7,3371.0,0.30889598]
["bitfinex","ETHUSD",1721058658367,2.96539,3372.3,3371.0,0.30889598]
["bitfinex","ETHUSD",1721058658685,0.04697952,3371.6,3371.0,0.30889598]
["bitfinex","ETHUSD",1721058658835,2.96539,3372.3,3371.0,0.30889598]
["bitfinex","ETHUSD",1721058659038,0.04690875,3371.5,3371.1,0.2605596]
["bitfinex","ETHUSD",1721058659239,1.333066,3372.2,3371.1,0.2605596]
["bitfinex","ETHUSD",1721058659539,0.04683797,3371.4,3371.1,0.2605596]
["bitfinex","ETHUSD",1721058659736,7.4,3372.4,3371.1,0.31988027]
["bitfinex","ETHUSD",1721058659941,2.9652,3372.5,3371.3,2.4992]
["bitfinex","ETHUSD",1721058660188,4.31240839,3372.4,3371.3,2.4992]
["bitfinex","ETHUSD",1721058660962,1.34713839,3372.4,3371.3,2.4992]
["bitfinex","ETHUSD",1721058662701,4.31244839,3372.4,3371.3,2.4992]
["bitfinex","ETHUSD",1721058662911,2.96543,3372.2,3371.3,2.4992]
["bitfinex","ETHUSD",1721058663110,2.96543,3372.2,3371.0,0.30889598]
["bitfinex","ETHUSD",1721058663111,2.96568,3371.9,3371.0,0.30889598]
["bitfinex","ETHUSD",1721058663413,2.96595,3371.6,3370.9,2.3277]
["bitfinex","ETHUSD",1721058663910,2.96595,3371.6,3370.0,2.2981]
["bitfinex","ETHUSD",1721058664270,2.96604,3371.5,3370.0,2.60730767]
["bitfinex","ETHUSD",1721058664659,2.96604,3371.5,3370.1,3.0]
["bitfinex","ETHUSD",1721058664854,2.96595,3371.6,3370.0,2.60730767]
["bitfinex","ETHUSD",1721058664855,2.96616,3371.4,3370.0,2.60730767]
["bitfinex","ETHUSD",1721058665112,0.593211,3371.3,3370.0,2.86803844]
["bitfinex","ETHUSD",1721058665764,2.96598,3371.6,3370.0,2.86803844]
["bitfinex","ETHUSD",1721058667996,6.228218,3371.8,3370.0,2.86803844]
["bitfinex","ETHUSD",1721058668200,3.0,3371.7,3370.0,2.86803844]
["bitfinex","ETHUSD",1721058668743,2.96554,3372.1,3370.1,2.3473]
["bitfinex","ETHUSD",1721058668863,6.8174,3372.0,3370.2,2.89772384]
["bitfinex","ETHUSD",1721058669068,2.9657,3371.9,3370.2,2.89772384]
["bitfinex","ETHUSD",1721058671005,5.93147,3371.9,3370.2,2.89772384]
["bitfinex","ETHUSD",1721058671173,2.96593,3371.7,3370.2,2.89772384]
["bitfinex","ETHUSD",1721058671370,2.96617,3371.4,3370.2,2.3473]
["bitfinex","ETHUSD",1721058673421,2.96638,3371.2,3370.2,2.3473]
["bitfinex","ETHUSD",1721058673733,2.9665,3371.0,3370.2,2.3473]
["bitfinex","ETHUSD",1721058673906,2.9665,3371.0,3369.1,2.3775]
["bitfinex","ETHUSD",1721058674278,2.587,3371.1,3369.2,0.3091432]
["bitfinex","ETHUSD",1721058674477,2.9664,3371.1,3369.3,2.3775]
["bitfinex","ETHUSD",1721058674705,2.9665,3371.0,3369.3,2.3775]
["bitfinex","ETHUSD",1721058674901,3.559775,3371.0,3369.4,2.89426432]
["bitfinex","ETHUSD",1721058677949,0.593275,3371.0,3369.4,2.84426432]
["bitfinex","ETHUSD",1721058678504,2.96613,3371.4,3369.5,3.0213]
["bitfinex","ETHUSD",1721058678732,1.29358318,3371.3,3369.5,3.0213]
["bitfinex","ETHUSD",1721058679227,4.25982318,3371.3,3369.5,3.0213]
["bitfinex","ETHUSD",1721058679408,1.29358318,3371.2,3369.5,3.0213]
["bitfinex","ETHUSD",1721058679616,1.29358318,3371.2,3369.6,0.05933394]
["bitfinex","ETHUSD",1721058679817,3.0,3371.4,3369.7,2.83574542]
["bitfinex","ETHUSD",1721058680017,3.0,3371.5,3369.7,2.83574542]
["bitfinex","ETHUSD",1721058680223,1.29351734,3371.4,3369.7,2.89507673]
["bitfinex","ETHUSD",1721058680426,1.29351734,3371.4,3369.7,2.83574542]
["bitfinex","ETHUSD",1721058681008,2.96626,3371.3,3369.7,2.83574542]
["bitfinex","ETHUSD",1721058681204,2.57481007,3371.2,3369.7,2.83574542]
["bitfinex","ETHUSD",1721058681404,1.29351734,3371.1,3369.7,2.83574542]
["bitfinex","ETHUSD",1721058681608,1.28129273,3371.2,3369.7,2.83574542]
["bitfinex","ETHUSD",1721058681804,2.58717231,3371.1,3369.7,2.83574542]
["bitfinex","ETHUSD",1721058682047,1.29358815,3371.1,3369.7,2.83574542]
["bitfinex","ETHUSD",1721058682210,1.29358815,3371.1,3369.9,2.3244]
["bitfinex","ETHUSD",1721058682816,1.29358815,3371.1,3369.9,2.38372821]
["bitfinex","ETHUSD",1721058683218,1.29358815,3371.1,3369.9,2.3244]
["bitfinex","ETHUSD",1721058683450,1.29358815,3371.1,3370.1,2.4302]
["bitfinex","ETHUSD",1721058683652,1.29358815,3371.1,3370.3,2.4302]
["bitfinex","ETHUSD",1721058683861,1.29358815,3371.1,3370.5,2.4302]
["bitfinex","ETHUSD",1721058684155,1.29358815,3371.1,3370.6,2.48952316]
["bitfinex","ETHUSD",1721058684460,1.29358815,3371.1,3370.6,2.4302]
["bitfinex","ETHUSD",1721058684634,1.29358815,3371.1,3370.6,5.4302]
["bitfinex","ETHUSD",1721058684847,1.29358815,3371.1,3370.6,2.4302]
["bitfinex","ETHUSD",1721058685841,1.29358815,3371.1,3370.8,2.4302]
["bitfinex","ETHUSD",1721058689564,0.04315105,3371.0,3370.8,2.4302]
["bitfinex","ETHUSD",1721058689955,0.04315105,3371.0,3369.9,3.0]
["bitfinex","ETHUSD",1721058689956,0.04315105,3371.0,3370.5,2.4302]
["bitfinex","ETHUSD",1721058692577,0.04315105,3371.0,3369.8,9.89662554]
["bitfinex","ETHUSD",1721058692781,0.04315105,3371.0,3369.8,2.61662554]
["bitfinex","ETHUSD",1721058693075,0.2259869,3370.9,3369.8,2.61662554]
["bitfinex","ETHUSD",1721058693235,0.26943282,3370.9,3369.8,2.61662554]
["bitfinex","ETHUSD",1721058693986,1.29366405,3370.8,3369.8,2.61662554]
["bitfinex","ETHUSD",1721058694135,1.29366405,3370.8,3369.8,2.3077]
["bitfinex","ETHUSD",1721058694330,1.19256265,3370.9,3369.8,2.3077]
["bitfinex","ETHUSD",1721058694331,0.04330054,3370.7,3369.8,2.3077]
["bitfinex","ETHUSD",1721058694665,0.2259869,3370.9,3369.8,2.3077]
["bitfinex","ETHUSD",1721058694836,0.04315395,3370.6,3369.8,2.61671687]
["bitfinex","ETHUSD",1721058695037,0.2259869,3370.9,3369.8,2.61671687]
["bitfinex","ETHUSD",1721058695378,0.04308314,3370.5,3369.8,2.61671687]
["bitfinex","ETHUSD",1721058695532,0.2259869,3370.9,3369.8,2.61671687]
["bitfinex","ETHUSD",1721058695728,0.04301233,3370.4,3369.8,2.61671687]
["bitfinex","ETHUSD",1721058695979,0.2259869,3370.9,3369.8,2.61671687]
["bitfinex","ETHUSD",1721058696144,0.04294151,3370.3,3369.8,2.61671687]
["bitfinex","ETHUSD",1721058696346,0.2259869,3370.9,3369.8,2.87838856]
["bitfinex","ETHUSD",1721058696777,0.04329555,3370.8,3369.8,2.87838856]
["bitfinex","ETHUSD",1721058696979,0.04329555,3370.8,3369.9,0.05933452]
["bitfinex","ETHUSD",1721058697158,0.04329555,3370.8,3369.8,2.87838856]
["bitfinex","ETHUSD",1721058697680,7.4,3371.1,3369.8,2.87838856]
["bitfinex","ETHUSD",1721058697898,2.24902508,3371.0,3369.8,2.61671687]
["bitfinex","ETHUSD",1721058698069,0.92373236,3371.1,3369.8,2.61671687]
["bitfinex","ETHUSD",1721058699792,0.92373236,3371.2,3369.8,2.61671687]
["bitfinex","ETHUSD",1721058700987,1.29349923,3371.0,3369.8,2.61671687]
["bitfinex","ETHUSD",1721058701501,0.04327982,3370.9,3369.8,2.61671687]
["bitfinex","ETHUSD",1721058703365,0.04327982,3370.9,3369.9,0.05933434]
["bitfinex","ETHUSD",1721058703564,1.23164315,3371.3,3369.9,0.05933434]
["bitfinex","ETHUSD",1721058703565,1.23164315,3371.3,3370.0,0.26760512]
["bitfinex","ETHUSD",1721058703765,0.04288164,3370.8,3370.0,0.26760512]
["bitfinex","ETHUSD",1721058704071,0.04281083,3370.7,3370.1,0.05933435]
["bitfinex","ETHUSD",1721058704273,1.23164315,3371.3,3370.1,0.05933435]
["bitfinex","ETHUSD",1721058704482,0.04274002,3370.6,3370.1,0.05933435]
["bitfinex","ETHUSD",1721058704683,1.23164315,3371.3,3370.1,0.05933435]
["bitfinex","ETHUSD",1721058704977,0.65534132,3371.2,3370.1,0.05933435]
["bitfinex","ETHUSD",1721058705179,0.65534132,3371.2,3370.2,2.382]
["bitfinex","ETHUSD",1721058705180,0.04316484,3371.2,3370.2,2.382]
["bitfinex","ETHUSD",1721058706167,0.04316484,3371.2,3370.3,0.01]
["bitfinex","ETHUSD",1721058711393,0.92547057,3370.9,3370.3,0.01]
["bitfinex","ETHUSD",1721058711607,0.92547057,3370.9,3370.2,2.382]
["bitfinex","ETHUSD",1721058711894,0.03981205,3370.8,3370.2,2.382]
["bitfinex","ETHUSD",1721058713191,0.03981205,3370.8,3370.2,2.65110043]
["bitfinex","ETHUSD",1721058713600,0.92547057,3371.2,3370.2,2.65110043]
["bitfinex","ETHUSD",1721058713804,0.04002478,3371.1,3370.2,2.65110043]
["bitfinex","ETHUSD",1721058716029,0.92547057,3371.4,3370.2,2.65110043]
["bitfinex","ETHUSD",1721058716234,1.23164315,3371.6,3370.6,2.587]
["bitfinex","ETHUSD",1721058716235,0.92547057,3371.6,3370.6,2.587]
["bitfinex","ETHUSD",1721058716441,0.92547057,3371.8,3370.7,2.3569]
["bitfinex","ETHUSD",1721058716639,0.92547057,3371.9,3370.8,2.3569]
["bitfinex","ETHUSD",1721058716815,0.92547057,3371.9,3370.9,0.39107119]
["bitfinex","ETHUSD",1721058717020,4.50848305,3372.3,3370.9,0.39107119]
["bitfinex","ETHUSD",1721058717021,0.92547057,3371.7,3370.9,0.39107119]
["bitfinex","ETHUSD",1721058717401,0.03762794,3371.6,3370.9,0.39107119]
["bitfinex","ETHUSD",1721058717625,0.03762794,3371.6,3370.8,2.3569]
["bitfinex","ETHUSD",1721058718646,0.96309851,3371.6,3370.8,2.3569]
["bitfinex","ETHUSD",1721058718935,0.03762794,3371.6,3370.8,2.3569]
["bitfinex","ETHUSD",1721058719236,0.92547057,3371.8,3370.8,2.3569]
["bitfinex","ETHUSD",1721058719444,0.0374924,3371.7,3370.8,2.3569]
["bitfinex","ETHUSD",1721058719602,0.0374924,3371.7,3370.9,0.23569]
["bitfinex","ETHUSD",1721058720728,0.96296297,3371.7,3370.9,0.23569]
["bitfinex","ETHUSD",1721058721326,1.29322224,3371.6,3370.9,0.23569]
["bitfinex","ETHUSD",1721058721714,0.03735084,3371.5,3370.9,0.23569]
["bitfinex","ETHUSD",1721058721900,1.29328717,3371.4,3370.8,2.3569]
["bitfinex","ETHUSD",1721058722426,0.96268471,3371.3,3370.8,2.3569]
["bitfinex","ETHUSD",1721058722596,0.96268471,3371.3,3370.0,0.30909422]
["bitfinex","ETHUSD",1721058722597,2.21875774,3371.2,3370.1,5.3401]
["bitfinex","ETHUSD",1721058722803,1.33036004,3371.1,3370.1,5.3401]
["bitfinex","ETHUSD",1721058723035,0.03707287,3371.1,3370.1,5.3401]
["bitfinex","ETHUSD",1721058723548,0.03707287,3371.1,3370.2,2.412]
["bitfinex","ETHUSD",1721058723731,0.92547057,3371.2,3370.2,2.412]
["bitfinex","ETHUSD",1721058723912,1.23164315,3371.4,3370.2,2.412]
["bitfinex","ETHUSD",1721058723913,0.03717054,3371.0,3370.2,2.412]
["bitfinex","ETHUSD",1721058724137,1.29348504,3370.9,3370.2,2.68410942]
["bitfinex","ETHUSD",1721058724444,0.03712079,3370.9,3370.2,2.68410942]
["bitfinex","ETHUSD",1721058724735,0.92547057,3371.1,3370.2,2.68410942]
["bitfinex","ETHUSD",1721058724936,0.03704999,3370.8,3370.2,2.68410942]
["bitfinex","ETHUSD",1721058725136,0.92547057,3371.1,3370.2,2.68410942]
["bitfinex","ETHUSD",1721058725339,0.03697918,3370.7,3370.2,2.68410942]
["bitfinex","ETHUSD",1721058725545,0.92547057,3371.1,3370.3,0.29932036]
["bitfinex","ETHUSD",1721058725732,0.03690836,3370.6,3370.3,0.29932036]
["bitfinex","ETHUSD",1721058725899,0.92547057,3371.2,3370.3,0.29932036]
["bitfinex","ETHUSD",1721058726241,0.92547057,3371.4,3370.4,2.4831]
["bitfinex","ETHUSD",1721058726557,0.03721446,3371.3,3370.4,2.4831]
["bitfinex","ETHUSD",1721058726902,0.03721446,3371.3,3370.4,2.54242341]
["bitfinex","ETHUSD",1721058727109,10.36528,3372.4,3370.4,2.54242341]
["bitfinex","ETHUSD",1721058727302,0.03714367,3371.2,3370.4,2.54242341]
["bitfinex","ETHUSD",1721058727508,0.92702711,3371.5,3370.5,2.4689]
["bitfinex","ETHUSD",1721058727699,0.03707287,3371.1,3370.5,2.4689]
["bitfinex","ETHUSD",1721058728019,0.92702711,3371.5,3370.5,2.4689]
["bitfinex","ETHUSD",1721058728232,0.03728525,3371.4,3370.5,2.4689]
["bitfinex","ETHUSD",1721058728611,0.96431236,3371.4,3370.5,2.4689]
["bitfinex","ETHUSD",1721058729162,0.92702711,3371.3,3370.5,2.4689]
["bitfinex","ETHUSD",1721058729447,0.92702711,3371.3,3370.1,0.30924624]
["bitfinex","ETHUSD",1721058729448,0.92702711,3371.1,3370.1,2.77814624]
["bitfinex","ETHUSD",1721058729658,1.18411801,3371.0,3370.1,2.4689]
["bitfinex","ETHUSD",1721058729938,0.92702711,3370.8,3370.1,2.77814313]
["bitfinex","ETHUSD",1721058730155,0.92702711,3370.8,3370.1,2.4689]
["bitfinex","ETHUSD",1721058730306,0.03684403,3370.7,3370.1,2.4689]
["bitfinex","ETHUSD",1721058730829,0.96453023,3370.7,3369.6,2.2712]
["bitfinex","ETHUSD",1721058731207,0.9276862,3370.7,3369.6,2.2712]
["bitfinex","ETHUSD",1721058731404,0.96447745,3370.6,3369.6,2.2712]
["bitfinex","ETHUSD",1721058731608,0.03679125,3370.6,3369.6,2.2712]
["bitfinex","ETHUSD",1721058731805,0.03679125,3370.6,3369.7,0.22712]
["bitfinex","ETHUSD",1721058732612,0.9276862,3370.8,3369.7,0.22712]
["bitfinex","ETHUSD",1721058732808,0.03678558,3370.7,3369.7,0.22712]
["bitfinex","ETHUSD",1721058733320,0.03678558,3370.7,3369.6,2.58055997]
["bitfinex","ETHUSD",1721058733321,0.9276862,3370.6,3369.6,2.58055997]
["bitfinex","ETHUSD",1721058733649,0.9276862,3370.4,3369.6,2.58055997]
["bitfinex","ETHUSD",1721058733819,0.03657098,3370.3,3369.6,2.58055997]
["bitfinex","ETHUSD",1721058734244,0.03657098,3370.3,3369.6,2.2712]
["bitfinex","ETHUSD",1721058735210,0.9276862,3370.5,3369.6,2.2712]
["bitfinex","ETHUSD",1721058735211,0.03650015,3370.2,3369.6,2.2712]
["bitfinex","ETHUSD",1721058735423,0.9276862,3370.5,3369.6,2.49832]
["bitfinex","ETHUSD",1721058735769,0.03677213,3370.4,3369.6,2.80761267]
["bitfinex","ETHUSD",1721058736267,0.03661145,3370.3,3369.6,2.80761267]
["bitfinex","ETHUSD",1721058736560,0.9276862,3370.7,3369.6,2.80761267]
["bitfinex","ETHUSD",1721058736775,0.03654062,3370.2,3369.6,2.58049267]
["bitfinex","ETHUSD",1721058736954,0.92810833,3370.8,3369.6,2.58049267]
["bitfinex","ETHUSD",1721058737128,0.03644802,3370.1,3369.6,2.58049267]
["bitfinex","ETHUSD",1721058737329,0.92810833,3370.8,3369.6,2.58049267]
["bitfinex","ETHUSD",1721058737650,0.46393477,3370.7,3369.6,2.58049267]
["bitfinex","ETHUSD",1721058737968,0.03680216,3370.6,3369.6,2.58049267]
["bitfinex","ETHUSD",1721058738329,0.92810833,3370.5,3369.6,2.58049267]
["bitfinex","ETHUSD",1721058738677,0.96499127,3370.5,3369.6,2.58046055]
["bitfinex","ETHUSD",1721058739443,0.03688294,3370.5,3369.6,2.58046055]
["bitfinex","ETHUSD",1721058739872,0.03688294,3370.5,3369.6,2.83850661]
["bitfinex","ETHUSD",1721058740239,0.92810833,3370.8,3369.6,2.83850661]
["bitfinex","ETHUSD",1721058740429,0.03700803,3370.7,3369.6,2.83850661]
["bitfinex","ETHUSD",1721058740770,0.96511636,3370.7,3369.6,2.83850661]
["bitfinex","ETHUSD",1721058740955,1.58732484,3370.7,3369.6,2.78850661]
["bitfinex","ETHUSD",1721058741272,0.92810833,3370.6,3369.6,2.78850661]
["bitfinex","ETHUSD",1721058741456,0.96504555,3370.6,3369.6,2.78850661]
["bitfinex","ETHUSD",1721058741765,0.03693722,3370.6,3369.6,2.78850661]
["bitfinex","ETHUSD",1721058742724,0.03693722,3370.6,3369.8,2.587]
["bitfinex","ETHUSD",1721058742939,0.92810833,3371.2,3369.9,1.58152668]
["bitfinex","ETHUSD",1721058743139,0.03546827,3370.5,3369.9,0.55]
["bitfinex","ETHUSD",1721058743444,0.92786312,3371.2,3369.9,0.55]
["bitfinex","ETHUSD",1721058743650,0.0358941,3371.1,3369.9,0.55]
["bitfinex","ETHUSD",1721058744075,0.0358941,3371.1,3370.0,2.4583]
["bitfinex","ETHUSD",1721058744576,0.0358941,3371.1,3369.9,2.09724914]
["bitfinex","ETHUSD",1721058744577,0.0358941,3371.1,3370.2,2.4583]
["bitfinex","ETHUSD",1721058744879,7.4,3371.4,3370.2,2.4583]
["bitfinex","ETHUSD",1721058744880,0.92786312,3371.2,3370.2,2.4583]
["bitfinex","ETHUSD",1721058745176,0.0358233,3371.0,3370.2,2.4583]
["bitfinex","ETHUSD",1721058745473,0.0357525,3370.9,3370.2,2.4583]
["bitfinex","ETHUSD",1721058745774,0.92786312,3371.2,3370.3,0.30083]
["bitfinex","ETHUSD",1721058745979,0.03568169,3370.8,3370.3,0.30083]
["bitfinex","ETHUSD",1721058746140,0.92786312,3371.3,3370.3,0.36015526]
["bitfinex","ETHUSD",1721058746352,0.03561088,3370.7,3370.3,3.30083]
["bitfinex","ETHUSD",1721058746648,0.92773913,3371.4,3370.3,3.0]
["bitfinex","ETHUSD",1721058746854,0.03604751,3371.3,3370.2,5.4583]
["bitfinex","ETHUSD",1721058747675,0.92773913,3371.4,3370.2,5.4583]
["bitfinex","ETHUSD",1721058747883,0.03598198,3371.2,3370.2,5.4583]
["bitfinex","ETHUSD",1721058748056,0.03605277,3371.3,3370.2,5.4583]
["bitfinex","ETHUSD",1721058748251,0.92773913,3371.4,3370.2,5.4583]
["bitfinex","ETHUSD",1721058748551,0.03605277,3371.3,3370.2,5.4583]
["bitfinex","ETHUSD",1721058750038,0.03605277,3371.3,3370.3,0.05932466]
["bitfinex","ETHUSD",1721058750358,0.03605277,3371.3,3370.3,3.05932466]
["bitfinex","ETHUSD",1721058750569,0.03605277,3371.3,3370.3,3.0]
["bitfinex","ETHUSD",1721058750788,0.9637919,3371.3,3370.2,5.4583]
["bitfinex","ETHUSD",1721058751200,0.92773913,3371.2,3370.2,5.4583]
["bitfinex","ETHUSD",1721058751383,0.9637919,3371.3,3370.2,5.4583]
["bitfinex","ETHUSD",1721058751558,0.03481291,3371.1,3370.2,5.4583]
["bitfinex","ETHUSD",1721058751889,0.92773913,3371.3,3370.2,5.4583]
["bitfinex","ETHUSD",1721058752096,0.03455268,3371.0,3370.2,2.4583]
["bitfinex","ETHUSD",1721058752415,1.14421159,3371.2,3370.2,2.4583]
["bitfinex","ETHUSD",1721058752553,0.03448155,3370.9,3370.2,2.4583]
["bitfinex","ETHUSD",1721058752755,0.92773913,3371.2,3370.2,2.4583]
["bitfinex","ETHUSD",1721058753080,0.92773913,3371.3,3370.2,2.4583]
["bitfinex","ETHUSD",1721058753397,0.03462314,3371.1,3370.3,0.24583]
["bitfinex","ETHUSD",1721058753566,0.034713,3371.2,3370.3,3.24583]
["bitfinex","ETHUSD",1721058753768,0.03457141,3371.0,3370.3,3.24583]
["bitfinex","ETHUSD",1721058753974,0.92773913,3371.3,3370.3,3.24583]
["bitfinex","ETHUSD",1721058754175,0.03450061,3370.9,3370.3,3.24583]
["bitfinex","ETHUSD",1721058754371,0.92773913,3371.2,3370.3,3.0]
["bitfinex","ETHUSD",1721058754567,0.03442981,3370.8,3370.2,2.4583]
["bitfinex","ETHUSD",1721058754797,0.92773913,3371.2,3370.2,2.4583]
["bitfinex","ETHUSD",1721058754981,7.1928286,3371.8,3369.8,2.89632458]
["bitfinex","ETHUSD",1721058754982,0.034359,3370.7,3369.8,5.37752458]
["bitfinex","ETHUSD",1721058755168,0.92773913,3371.0,3369.8,2.79052458]
["bitfinex","ETHUSD",1721058755169,0.92773913,3370.8,3369.8,2.79052458]
["bitfinex","ETHUSD",1721058755363,0.03447803,3370.6,3369.8,2.79052458]
["bitfinex","ETHUSD",1721058755701,1.14421159,3370.7,3369.8,2.79052458]
["bitfinex","ETHUSD",1721058755702,0.03440656,3370.5,3369.8,2.79052458]
["bitfinex","ETHUSD",1721058755857,0.92773913,3370.9,3369.8,5.37752458]
["bitfinex","ETHUSD",1721058756058,0.0344863,3370.8,3369.8,5.37752458]
["bitfinex","ETHUSD",1721058756262,0.92773913,3371.0,3369.8,5.37752458]
["bitfinex","ETHUSD",1721058756564,0.0345571,3370.9,3369.8,5.37752458]
["bitfinex","ETHUSD",1721058757713,0.96229623,3370.9,3369.8,5.37752458]
["bitfinex","ETHUSD",1721058757864,3.23803913,3370.8,3369.8,2.79052458]
["bitfinex","ETHUSD",1721058758306,0.03440563,3370.7,3369.8,2.79052458]
["bitfinex","ETHUSD",1721058759403,0.48527785,3370.6,3369.8,0.30932458]
["bitfinex","ETHUSD",1721058761877,0.48527785,3370.6,3369.6,3.0]
["bitfinex","ETHUSD",1721058762072,0.48527785,3370.6,3369.5,2.4671]
["bitfinex","ETHUSD",1721058762276,0.48527785,3370.6,3369.6,0.30881234]
["bitfinex","ETHUSD",1721058762586,0.49616699,3370.5,3369.6,3.30881234]
["bitfinex","ETHUSD",1721058762789,0.03433482,3370.6,3369.6,3.30881234]
["bitfinex","ETHUSD",1721058762992,0.03407882,3370.4,3369.6,3.30881234]
["bitfinex","ETHUSD",1721058763324,0.03414964,3370.5,3369.6,3.30881234]
["bitfinex","ETHUSD",1721058763546,0.92832517,3370.7,3369.6,3.30881234]
["bitfinex","ETHUSD",1721058764122,0.92832517,3370.6,3369.6,3.30881234]
["bitfinex","ETHUSD",1721058764320,0.92832517,3370.6,3369.6,0.30881234]
["bitfinex","ETHUSD",1721058764527,0.92832517,3370.6,3369.0,4.9472]
["bitfinex","ETHUSD",1721058764528,0.92832517,3370.3,3369.0,4.9472]
["bitfinex","ETHUSD",1721058765017,2.4769,3370.4,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058765018,0.92832517,3370.2,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058765218,3.71466689,3370.4,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058765219,0.92832517,3370.3,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058765533,1.39262438,3370.2,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058765888,0.03385086,3370.1,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058767725,0.92925234,3370.2,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058767933,0.03376106,3370.0,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058768098,0.92925234,3370.2,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058768302,0.03369022,3369.9,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058768502,1.54864328,3370.2,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058768707,0.03361937,3369.8,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058769034,1.54864328,3370.2,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058769622,0.03261819,3370.1,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058770815,0.92925234,3370.2,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058771125,0.03261819,3370.1,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058772386,0.92925234,3370.3,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058772628,0.03254735,3370.0,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058772929,0.03247651,3369.9,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058773426,0.92925234,3370.3,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058773612,0.03240566,3369.8,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058773816,3.40615234,3370.4,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058774015,0.03233481,3369.7,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058774229,3.40615234,3370.4,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058774520,0.9620122,3370.3,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058775625,0.03275986,3370.3,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058776627,0.9620122,3370.3,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058776828,0.03275986,3370.3,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058777125,1.42980373,3370.3,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058777295,0.50055139,3370.3,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058777495,1.42980373,3370.3,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058778036,0.50055139,3370.3,3369.2,0.30886885]
["bitfinex","ETHUSD",1721058778591,0.03275986,3370.3,3369.3,2.3662]
["bitfinex","ETHUSD",1721058780299,0.03275986,3370.3,3369.8,1.079]
["bitfinex","ETHUSD",1721058780498,0.92925234,3370.4,3369.8,1.079]
["bitfinex","ETHUSD",1721058780965,0.92925234,3370.4,3369.6,1.079]
["bitfinex","ETHUSD",1721058781100,0.21682555,3370.3,3369.6,1.079]
["bitfinex","ETHUSD",1721058781921,0.92925234,3370.6,3369.8,1.079]
["bitfinex","ETHUSD",1721058782208,1.54663723,3370.9,3369.1,3.0]
["bitfinex","ETHUSD",1721058782209,0.92925234,3370.9,3370.4,1.079]
["bitfinex","ETHUSD",1721058782420,0.92925234,3371.0,3370.4,1.079]
["bitfinex","ETHUSD",1721058782608,0.03249375,3370.8,3370.4,1.079]
["bitfinex","ETHUSD",1721058782810,0.03249375,3370.8,3370.2,1.079]
["bitfinex","ETHUSD",1721058783055,0.03249375,3370.8,3370.0,2.3799]
["bitfinex","ETHUSD",1721058783217,0.92925234,3371.3,3370.7,3.4589]
["bitfinex","ETHUSD",1721058783404,0.92925234,3371.3,3371.1,1.079]
["bitfinex","ETHUSD",1721058783405,0.21682555,3371.3,3371.1,1.079]
["bitfinex","ETHUSD",1721058783609,0.92925234,3371.6,3370.7,3.4589]
["bitfinex","ETHUSD",1721058783937,0.92925234,3371.5,3370.7,3.4589]
["bitfinex","ETHUSD",1721058784256,0.92925234,3371.5,3370.2,2.2729]
["bitfinex","ETHUSD",1721058784444,0.92925234,3371.4,3370.2,2.2729]
["bitfinex","ETHUSD",1721058784817,0.92843964,3371.4,3370.2,2.2729]
["bitfinex","ETHUSD",1721058785005,1.23791952,3371.6,3370.2,2.2729]
["bitfinex","ETHUSD",1721058785006,0.92843964,3371.5,3370.2,2.2729]
["bitfinex","ETHUSD",1721058785433,0.92843964,3371.6,3370.2,2.2729]
["bitfinex","ETHUSD",1721058785631,0.92843964,3371.6,3370.3,2.2519]
["bitfinex","ETHUSD",1721058785963,3.8927994,3372.0,3370.6,2.2519]
["bitfinex","ETHUSD",1721058785964,3.27383964,3372.0,3370.6,2.2519]
["bitfinex","ETHUSD",1721058786425,1.29313913,3371.9,3370.6,2.2519]
["bitfinex","ETHUSD",1721058786612,1.87362896,3371.9,3370.6,2.2519]
["bitfinex","ETHUSD",1721058786928,1.29313913,3371.8,3370.6,2.2519]
["bitfinex","ETHUSD",1721058787128,1.29321469,3371.8,3370.6,2.2519]
["bitfinex","ETHUSD",1721058787536,0.92843964,3372.0,3370.6,2.2519]
["bitfinex","ETHUSD",1721058787749,1.293153,3371.9,3370.7,0.55]
["bitfinex","ETHUSD",1721058788078,0.92843964,3372.1,3370.7,3.55]
["bitfinex","ETHUSD",1721058788279,1.29314528,3372.0,3370.7,3.55]
["bitfinex","ETHUSD",1721058788476,0.92843964,3372.2,3370.7,3.55]
["bitfinex","ETHUSD",1721058788775,1.2931494,3372.1,3370.8,2.3167]
["bitfinex","ETHUSD",1721058789972,1.2931494,3372.1,3370.9,0.55]
["bitfinex","ETHUSD",1721058790343,3.24233964,3372.3,3370.9,0.55]
["bitfinex","ETHUSD",1721058790682,1.29314444,3372.2,3370.9,0.55]
["bitfinex","ETHUSD",1721058791654,1.29314444,3372.2,3370.8,2.3167]
["bitfinex","ETHUSD",1721058792071,0.92730495,3372.0,3370.8,2.3167]
["bitfinex","ETHUSD",1721058792390,1.29314444,3371.9,3370.8,2.3167]
["bitfinex","ETHUSD",1721058792582,2.3835,3371.7,3370.6,3.0]
["bitfinex","ETHUSD",1721058793186,2.3835,3371.7,3370.4,2.4441]
["bitfinex","ETHUSD",1721058797603,0.22204494,3371.8,3370.5,2.588]
["bitfinex","ETHUSD",1721058797774,2.3295,3372.1,3370.6,3.0]
["bitfinex","ETHUSD",1721058797968,2.3295,3372.1,3370.8,2.3529]
["bitfinex","ETHUSD",1721058798721,3.25680495,3372.5,3370.8,2.3529]
["bitfinex","ETHUSD",1721058798884,2.3295,3372.5,3370.9,3.138]
["bitfinex","ETHUSD",1721058799224,1.29301963,3372.4,3370.9,3.138]
["bitfinex","ETHUSD",1721058799437,0.75498246,3372.3,3370.9,3.138]
["bitfinex","ETHUSD",1721058799653,2.3295,3372.5,3370.9,3.138]
["bitfinex","ETHUSD",1721058799811,5.3295,3372.5,3370.9,3.138]
["bitfinex","ETHUSD",1721058800445,5.3295,3372.5,3370.9,0.55]
["bitfinex","ETHUSD",1721058800446,2.2204135,3372.4,3370.9,0.55]
["bitfinex","ETHUSD",1721058800602,2.2204135,3372.3,3370.9,0.55]
["bitfinex","ETHUSD",1721058800933,0.87863201,3372.2,3370.9,0.55]
["bitfinex","ETHUSD",1721058803436,0.87863201,3372.2,3370.8,2.3529]
["bitfinex","ETHUSD",1721058807875,2.3329,3372.1,3370.8,2.3529]
["bitfinex","ETHUSD",1721058808753,5.29844,3372.1,3370.8,2.3529]
["bitfinex","ETHUSD",1721058808960,1.00694186,3372.0,3370.8,2.3529]
["bitfinex","ETHUSD",1721058813082,0.87863201,3372.2,3370.8,2.3529]
["bitfinex","ETHUSD",1721058813083,3.84406201,3372.2,3370.8,2.3529]
["bitfinex","ETHUSD",1721058813541,4.77137512,3372.2,3370.8,2.3529]
["bitfinex","ETHUSD",1721058813952,3.84406201,3372.2,3370.8,2.3529]
["bitfinex","ETHUSD",1721058814155,4.77137512,3372.2,3370.8,2.3529]
["bitfinex","ETHUSD",1721058814381,2.96551,3372.1,3370.8,2.3529]
["bitfinex","ETHUSD",1721058814582,0.77368851,3372.0,3370.8,2.3529]
["bitfinex","ETHUSD",1721058818404,0.77368851,3372.0,3371.2,1.078]
["bitfinex","ETHUSD",1721058820200,1.70140303,3372.0,3371.2,1.078]
["bitfinex","ETHUSD",1721058822302,0.92771452,3371.9,3371.2,1.078]
["bitfinex","ETHUSD",1721058823292,0.77368851,3372.0,3371.2,1.078]
["bitfinex","ETHUSD",1721058823293,0.92771452,3371.8,3371.2,1.078]
["bitfinex","ETHUSD",1721058823608,0.29383557,3371.7,3371.2,1.078]
["bitfinex","ETHUSD",1721058824281,0.92771452,3371.8,3371.4,1.078]
["bitfinex","ETHUSD",1721058824487,0.92771452,3371.9,3371.4,3.338]
["bitfinex","ETHUSD",1721058824795,1.2369527,3372.1,3371.4,3.338]
["bitfinex","ETHUSD",1721058824796,0.92771452,3372.0,3371.4,3.338]
["bitfinex","ETHUSD",1721058824971,1.34794379,3372.0,3371.4,3.338]
["bitfinex","ETHUSD",1721058825312,0.92771452,3371.8,3371.4,3.338]
["bitfinex","ETHUSD",1721058825691,0.92771452,3371.7,3371.4,3.338]
["bitfinex","ETHUSD",1721058826394,0.92771452,3371.8,3371.4,3.338]
["bitfinex","ETHUSD",1721058826621,0.92771452,3371.7,3371.4,3.338]
["bitfinex","ETHUSD",1721058827910,0.92771452,3371.6,3371.4,3.338]
["bitfinex","ETHUSD",1721058828341,0.92771452,3371.5,3371.4,3.338]
["bitfinex","ETHUSD",1721058828940,0.92771452,3371.5,3371.2,1.078]
["bitfinex","ETHUSD",1721058829899,0.93047231,3371.5,3371.2,1.078]
["bitfinex","ETHUSD",1721058831428,0.93047231,3371.4,3371.2,1.078]
["bitfinex","ETHUSD",1721058833157,0.42022927,3372.0,3371.0,3.5366]
["bitfinex","ETHUSD",1721058833303,0.93085421,3371.4,3371.0,3.5366]
["bitfinex","ETHUSD",1721058835059,0.93085421,3371.2,3370.6,0.30912784]
["bitfinex","ETHUSD",1721058835204,0.93085421,3371.2,3370.1,2.474]
["bitfinex","ETHUSD",1721058835205,1.24098225,3370.8,3370.1,2.474]
["bitfinex","ETHUSD",1721058835406,6.90006292,3371.1,3370.1,3.552]
["bitfinex","ETHUSD",1721058835407,0.93071722,3370.6,3370.1,3.552]
["bitfinex","ETHUSD",1721058836322,0.93071722,3370.5,3370.1,3.552]
["bitfinex","ETHUSD",1721058836524,0.93071722,3370.6,3370.1,3.552]
["bitfinex","ETHUSD",1721058837424,1.20995781,3370.7,3370.1,3.552]
["bitfinex","ETHUSD",1721058839657,1.20779178,3370.7,3370.1,3.552]
["bitfinex","ETHUSD",1721058839951,0.244586,3370.6,3370.1,3.552]
["bitfinex","ETHUSD",1721058840132,0.92856559,3370.7,3370.1,3.552]
["bitfinex","ETHUSD",1721058840649,0.92856559,3370.6,3369.9,1.078]
["bitfinex","ETHUSD",1721058842410,0.92856559,3370.7,3369.9,1.078]
["bitfinex","ETHUSD",1721058842611,0.51332231,3370.6,3369.9,1.078]
["bitfinex","ETHUSD",1721058842839,0.54317574,3370.6,3369.9,1.078]
["bitfinex","ETHUSD",1721058843053,1.47174133,3370.6,3369.7,3.552]
["bitfinex","ETHUSD",1721058843453,1.47174133,3370.6,3369.1,3.0]
["bitfinex","ETHUSD",1721058843454,2.3778,3370.5,3369.3,2.3209]
["bitfinex","ETHUSD",1721058843615,0.38495413,3370.4,3369.7,1.078]
["bitfinex","ETHUSD",1721058843816,0.41453123,3370.4,3369.7,1.078]
["bitfinex","ETHUSD",1721058844579,0.41453123,3370.4,3369.4,3.0]
["bitfinex","ETHUSD",1721058844886,0.41453123,3370.4,3369.7,1.078]
["bitfinex","ETHUSD",1721058846286,0.41453123,3370.4,3369.5,1.078]
["bitfinex","ETHUSD",1721058846493,0.59012591,3370.3,3369.5,1.078]
["bitfinex","ETHUSD",1721058846857,0.02942548,3370.2,3369.5,1.078]
["bitfinex","ETHUSD",1721058847554,1.10742548,3370.2,3369.3,2.3209]
["bitfinex","ETHUSD",1721058847992,1.10742548,3370.2,3369.3,3.3989]
["bitfinex","ETHUSD",1721058848308,0.96887286,3370.1,3369.3,3.3989]
["bitfinex","ETHUSD",1721058848888,0.96887286,3370.1,3369.3,1.078]
["bitfinex","ETHUSD",1721058848889,0.02929731,3370.0,3369.3,1.078]
["bitfinex","ETHUSD",1721058852710,0.02920912,3369.9,3369.5,1.078]
["bitfinex","ETHUSD",1721058853313,3.06262591,3370.3,3369.5,1.078]
["bitfinex","ETHUSD",1721058853314,0.02913828,3369.8,3369.5,1.078]
["bitfinex","ETHUSD",1721058853811,3.06262591,3370.3,3369.5,1.078]
["bitfinex","ETHUSD",1721058854016,0.02906743,3369.7,3369.5,1.078]
["bitfinex","ETHUSD",1721058854212,0.64145,3370.2,3369.5,1.078]
["bitfinex","ETHUSD",1721058854414,0.02899658,3369.6,3369.5,1.078]
["bitfinex","ETHUSD",1721058854622,0.64145,3370.2,3369.5,1.078]
["bitfinex","ETHUSD",1721058854919,0.0293508,3370.1,3369.5,1.078]
["bitfinex","ETHUSD",1721058855284,1.48069347,3370.1,3369.0,2.3036]
["bitfinex","ETHUSD",1721058855479,1.48069347,3370.1,3369.0,3.3816]
["bitfinex","ETHUSD",1721058858943,1.078,3369.9,3368.9,1.078]
["bitfinex","ETHUSD",1721058859449,0.02893235,3369.8,3368.9,1.078]
["bitfinex","ETHUSD",1721058859648,0.63309035,3369.9,3369.1,1.078]
["bitfinex","ETHUSD",1721058859854,0.02893235,3369.8,3369.1,1.078]
["bitfinex","ETHUSD",1721058861452,0.02893235,3369.8,3369.3,1.078]
["bitfinex","ETHUSD",1721058861622,2.3195,3370.0,3369.3,1.078]
["bitfinex","ETHUSD",1721058861817,0.02795338,3369.9,3369.3,1.078]
["bitfinex","ETHUSD",1721058863646,0.02786591,3369.8,3369.3,1.078]
["bitfinex","ETHUSD",1721058863847,2.76072927,3370.0,3369.3,1.078]
["bitfinex","ETHUSD",1721058864042,0.02767662,3369.9,3369.3,1.078]
["bitfinex","ETHUSD",1721058866542,0.02767662,3369.9,3369.1,1.078]
["bitfinex","ETHUSD",1721058866747,0.30651721,3369.9,3369.1,1.078]
["bitfinex","ETHUSD",1721058870346,0.30651721,3369.9,3368.9,1.078]
["bitfinex","ETHUSD",1721058871482,1.38451721,3369.9,3368.9,1.078]
["bitfinex","ETHUSD",1721058871778,2.4595,3369.8,3368.7,1.078]
["bitfinex","ETHUSD",1721058871935,3.18475165,3369.8,3368.7,1.41942]
["bitfinex","ETHUSD",1721058872131,0.02772852,3369.7,3368.7,1.41942]
["bitfinex","ETHUSD",1721058874480,2.4595,3369.5,3368.1,0.5135229]
["bitfinex","ETHUSD",1721058874780,2.4595,3369.1,3368.1,1.078]
["bitfinex","ETHUSD",1721058875084,0.02721651,3369.0,3368.1,1.078]
["bitfinex","ETHUSD",1721058876137,0.02721651,3369.0,3367.7,2.3362]
["bitfinex","ETHUSD",1721058876373,0.02721651,3369.0,3368.1,1.078]
["bitfinex","ETHUSD",1721058876883,0.02721651,3369.0,3367.8,0.28498064]
["bitfinex","ETHUSD",1721058877061,0.02721651,3369.0,3368.2,1.078]
["bitfinex","ETHUSD",1721058878475,0.02721651,3369.0,3368.3,2.3288]
["bitfinex","ETHUSD",1721058878773,2.4165,3369.5,3368.8,1.078]
["bitfinex","ETHUSD",1721058878946,0.02861129,3368.9,3368.8,1.078]
["bitfinex","ETHUSD",1721058879276,0.0285949,3368.9,3368.8,1.078]
["bitfinex","ETHUSD",1721058879572,2.4165,3369.5,3368.8,1.078]
["bitfinex","ETHUSD",1721058879744,0.0285949,3368.9,3368.8,1.078]
["bitfinex","ETHUSD",1721058879946,2.4165,3369.5,3368.3,2.3288]
["bitfinex","ETHUSD",1721058880169,0.02875742,3368.9,3368.5,1.078]
["bitfinex","ETHUSD",1721058880377,2.4165,3369.5,3368.5,1.078]
["bitfinex","ETHUSD",1721058880744,0.02919097,3369.4,3368.5,1.078]
["bitfinex","ETHUSD",1721058881281,0.02919097,3369.4,3368.7,1.078]
["bitfinex","ETHUSD",1721058884705,0.02919097,3369.4,3368.5,1.078]
["bitfinex","ETHUSD",1721058884856,0.3523691,3369.3,3368.5,1.078]
["bitfinex","ETHUSD",1721058885063,0.02903912,3369.2,3368.5,1.078]
["bitfinex","ETHUSD",1721058886399,2.4165,3369.5,3368.7,1.078]
["bitfinex","ETHUSD",1721058886584,0.02896318,3369.1,3368.7,1.078]
["bitfinex","ETHUSD",1721058886956,2.4165,3369.5,3368.7,1.078]
["bitfinex","ETHUSD",1721058887205,2.4165,3369.5,3368.9,1.078]
["bitfinex","ETHUSD",1721058887406,0.02905398,3369.4,3368.9,1.078]
["bitfinex","ETHUSD",1721058887607,0.02905398,3369.4,3369.1,1.078]
["bitfinex","ETHUSD",1721058888013,0.92452967,3369.7,3369.1,1.078]
["bitfinex","ETHUSD",1721058888211,0.92452967,3369.7,3368.6,2.4806]
["bitfinex","ETHUSD",1721058888212,0.02887939,3369.3,3368.9,1.078]
["bitfinex","ETHUSD",1721058888514,0.02880346,3369.2,3368.9,1.078]
["bitfinex","ETHUSD",1721058888700,0.92452967,3369.7,3368.9,1.078]
["bitfinex","ETHUSD",1721058888897,0.02910716,3369.6,3368.9,1.078]
["bitfinex","ETHUSD",1721058889379,0.02910716,3369.6,3368.9,1.43386]
["bitfinex","ETHUSD",1721058889686,0.02910716,3369.6,3368.9,1.078]
["bitfinex","ETHUSD",1721058892492,2.3259,3369.8,3368.9,1.078]
["bitfinex","ETHUSD",1721058892694,0.02907875,3369.7,3368.9,1.078]
["bitfinex","ETHUSD",1721058896497,2.3681,3369.6,3368.2,3.0]
["bitfinex","ETHUSD",1721058896703,2.3681,3369.6,3368.7,1.078]
["bitfinex","ETHUSD",1721058896903,0.02903124,3369.5,3368.7,1.078]
["bitfinex","ETHUSD",1721058899528,2.419,3369.4,3368.2,3.30852754]
["bitfinex","ETHUSD",1721058899731,2.419,3369.4,3368.7,1.078]
["bitfinex","ETHUSD",1721058899899,0.02887939,3369.3,3368.7,1.078]
["bitfinex","ETHUSD",1721058902048,0.02887939,3369.3,3369.2,1.078]
["bitfinex","ETHUSD",1721058902427,2.303,3370.4,3369.2,1.078]
["bitfinex","ETHUSD",1721058902613,1.29383015,3370.3,3369.6,1.078]
["bitfinex","ETHUSD",1721058902814,1.32220173,3370.3,3369.4,1.078]
["bitfinex","ETHUSD",1721058903018,1.65351317,3370.2,3369.4,1.078]
["bitfinex","ETHUSD",1721058903221,1.29383015,3370.1,3369.4,1.078]
["bitfinex","ETHUSD",1721058903422,2.3294,3370.0,3369.4,1.078]
["bitfinex","ETHUSD",1721058903624,1.29390786,3369.9,3369.0,3.0]
["bitfinex","ETHUSD",1721058903936,1.29390786,3369.9,3368.7,1.078]
["bitfinex","ETHUSD",1721058903937,3.86332045,3369.8,3368.7,1.078]
["bitfinex","ETHUSD",1721058904141,2.3294,3369.5,3368.4,3.0]
["bitfinex","ETHUSD",1721058904302,2.37211601,3369.4,3368.4,1.078]
["bitfinex","ETHUSD",1721058904505,0.02783988,3369.3,3368.4,1.078]
["bitfinex","ETHUSD",1721058904710,3.25503183,3369.5,3368.4,1.078]
["bitfinex","ETHUSD",1721058904911,1.8508586,3369.4,3368.4,1.078]
["bitfinex","ETHUSD",1721058905141,1.32197468,3369.3,3368.4,1.078]
["bitfinex","ETHUSD",1721058905328,0.02783988,3369.3,3368.4,1.078]
["bitfinex","ETHUSD",1721058905698,0.02783988,3369.3,3368.6,1.078]
["bitfinex","ETHUSD",1721058906318,0.02783988,3369.3,3368.3,3.0]
["bitfinex","ETHUSD",1721058906512,0.02783988,3369.3,3368.2,2.4616]
["bitfinex","ETHUSD",1721058906800,0.02783988,3369.3,3368.3,2.58027611]
["bitfinex","ETHUSD",1721058907006,2.3294,3369.5,3368.2,2.4616]
["bitfinex","ETHUSD",1721058907201,2.3294,3369.5,3368.3,5.79342995]
["bitfinex","ETHUSD",1721058907202,0.02786938,3369.4,3368.3,5.79342995]
["bitfinex","ETHUSD",1721058907430,0.02786938,3369.4,3368.4,2.58016892]
["bitfinex","ETHUSD",1721058907626,2.3294,3369.5,3368.3,3.21326103]
["bitfinex","ETHUSD",1721058907802,2.3294,3369.5,3368.4,3.75225293]
["bitfinex","ETHUSD",1721058908014,2.3294,3369.5,3368.5,2.57992105]
["bitfinex","ETHUSD",1721058908205,2.3294,3369.5,3368.6,1.03196842]
["bitfinex","ETHUSD",1721058908402,2.3294,3369.5,3368.7,0.15819684]
["bitfinex","ETHUSD",1721058908643,2.3294,3369.5,3368.8,4.8325945]
["bitfinex","ETHUSD",1721058908644,0.02782337,3369.5,3368.8,4.8325945]
["bitfinex","ETHUSD",1721058908811,0.02782337,3369.5,3368.9,2.57972722]
["bitfinex","ETHUSD",1721058909161,2.3218,3369.8,3369.0,2.57963402]
["bitfinex","ETHUSD",1721058909308,2.3218,3369.8,3368.8,2.93448353]
["bitfinex","ETHUSD",1721058909512,2.3218,3369.8,3368.9,5.57963926]
["bitfinex","ETHUSD",1721058909813,2.3218,3370.2,3369.0,1.0318557]
["bitfinex","ETHUSD",1721058910140,2.3218,3370.2,3368.9,3.0]
["bitfinex","ETHUSD",1721058910141,0.02818807,3370.1,3369.1,1.58182837]
["bitfinex","ETHUSD",1721058910339,0.02818807,3370.1,3369.1,0.55]
["bitfinex","ETHUSD",1721058910532,0.02818807,3370.1,3369.0,2.09769652]
["bitfinex","ETHUSD",1721058910707,2.3218,3370.2,3369.1,1.03181565]
["bitfinex","ETHUSD",1721058910907,2.3218,3370.2,3368.9,3.0]
["bitfinex","ETHUSD",1721058911129,1.32186314,3370.1,3369.0,1.0318216]
["bitfinex","ETHUSD",1721058911327,1.29388033,3370.0,3368.9,3.0]
["bitfinex","ETHUSD",1721058911538,0.02790831,3369.9,3368.8,5.2528]
["bitfinex","ETHUSD",1721058911714,0.02790831,3369.9,3368.8,3.0]
["bitfinex","ETHUSD",1721058911715,2.4994,3369.8,3368.8,3.0]
["bitfinex","ETHUSD",1721058911919,2.52723239,3369.8,3368.6,1.54792577]
["bitfinex","ETHUSD",1721058912143,2.52723239,3369.8,3368.5,3.0]
["bitfinex","ETHUSD",1721058912340,2.52723239,3369.8,3368.6,2.57988208]
["bitfinex","ETHUSD",1721058912648,2.52723239,3369.8,3368.7,5.57986316]
["bitfinex","ETHUSD",1721058912853,2.52723239,3369.8,3368.8,1.03192317]
["bitfinex","ETHUSD",1721058913034,2.4994,3369.8,3368.5,3.62233188]
["bitfinex","ETHUSD",1721058913212,0.02793521,3369.7,3368.6,3.12983203]
["bitfinex","ETHUSD",1721058913547,2.4994,3369.8,3368.7,5.57983203]
["bitfinex","ETHUSD",1721058913715,2.4994,3369.8,3368.7,3.0]
["bitfinex","ETHUSD",1721058914048,0.02815593,3369.7,3368.6,0.55]
["bitfinex","ETHUSD",1721058914260,0.02815593,3369.7,3368.5,3.0]
["bitfinex","ETHUSD",1721058914470,2.3456,3369.6,3368.4,3.0]
["bitfinex","ETHUSD",1721058914750,2.3456,3369.4,3368.4,3.0]
["bitfinex","ETHUSD",1721058915160,0.02785225,3369.3,3368.4,3.0]
["bitfinex","ETHUSD",1721058921416,0.02785225,3369.3,3368.5,0.55]
["bitfinex","ETHUSD",1721058921616,2.3456,3369.4,3368.5,3.55]
["bitfinex","ETHUSD",1721058921843,2.3456,3369.4,3368.6,2.57993659]
["bitfinex","ETHUSD",1721058922019,2.3456,3369.4,3368.7,1.03199858]
["bitfinex","ETHUSD",1721058922223,2.3456,3369.4,3368.8,0.52042267]
["bitfinex","ETHUSD",1721058922455,2.3456,3369.4,3368.5,3.55]
["bitfinex","ETHUSD",1721058922456,2.3456,3369.4,3368.5,0.55]
["bitfinex","ETHUSD",1721058922615,2.3456,3369.4,3368.6,3.0]
["bitfinex","ETHUSD",1721058922616,0.02783234,3369.3,3368.6,3.0]
["bitfinex","ETHUSD",1721058922822,2.3456,3369.4,3368.4,3.0]
["bitfinex","ETHUSD",1721058923051,2.3456,3369.4,3368.5,1.03202894]
["bitfinex","ETHUSD",1721058923218,0.02783698,3369.3,3368.4,3.0]
["bitfinex","ETHUSD",1721058923413,0.02783698,3369.3,3368.5,1.03203803]
["bitfinex","ETHUSD",1721058923657,2.3456,3369.4,3368.6,2.57997606]
["bitfinex","ETHUSD",1721058923861,2.3456,3369.4,3368.4,3.62222807]
["bitfinex","ETHUSD",1721058924047,2.3456,3369.4,3368.5,2.57997303]
["bitfinex","ETHUSD",1721058924219,2.3456,3369.4,3368.6,4.03198921]
["bitfinex","ETHUSD",1721058924417,2.3456,3369.4,3368.4,3.62222807]
["bitfinex","ETHUSD",1721058924614,2.3456,3369.4,3368.5,3.20269312]
["bitfinex","ETHUSD",1721058924839,2.3456,3369.4,3368.6,5.57999715]
["bitfinex","ETHUSD",1721058925025,2.3456,3369.4,3368.4,3.0]
["bitfinex","ETHUSD",1721058925354,2.3456,3369.4,3368.5,2.58011081]
["bitfinex","ETHUSD",1721058925650,2.3456,3369.4,3368.6,4.03201893]
["bitfinex","ETHUSD",1721058925860,0.02783733,3369.3,3368.4,3.0]
["bitfinex","ETHUSD",1721058926018,0.02783733,3369.3,3368.5,2.58009955]
["bitfinex","ETHUSD",1721058926216,2.3456,3369.4,3368.6,3.0]
["bitfinex","ETHUSD",1721058926438,2.3456,3369.4,3368.4,3.0]
["bitfinex","ETHUSD",1721058926642,2.3456,3369.4,3368.5,2.5801313]
["bitfinex","ETHUSD",1721058926643,0.02783733,3369.3,3368.5,2.5801313]
["bitfinex","ETHUSD",1721058926919,0.02783733,3369.3,3368.6,4.03202818]
["bitfinex","ETHUSD",1721058927123,0.02783733,3369.3,3368.5,3.0]
["bitfinex","ETHUSD",1721058927325,0.02783733,3369.3,3368.6,1.03201308]
["bitfinex","ETHUSD",1721058927523,0.02783733,3369.3,3368.4,3.62269597]
["bitfinex","ETHUSD",1721058928024,0.02783733,3369.3,3368.5,2.58003855]
["bitfinex","ETHUSD",1721058928225,0.02783733,3369.3,3368.6,4.03201542]
["bitfinex","ETHUSD",1721058928418,0.02783733,3369.3,3368.4,3.62269597]
["bitfinex","ETHUSD",1721058928419,0.02783733,3369.3,3368.7,1.03198833]
["bitfinex","ETHUSD",1721058928648,0.02783733,3369.3,3368.5,0.62269597]
["bitfinex","ETHUSD",1721058928841,0.02783733,3369.3,3368.4,3.0]
["bitfinex","ETHUSD",1721058928842,0.02783733,3369.3,3368.6,2.5799693]
["bitfinex","ETHUSD",1721058929043,2.3456,3369.4,3368.4,3.62269597]
["bitfinex","ETHUSD",1721058929360,2.3456,3369.4,3368.5,3.20269114]
["bitfinex","ETHUSD",1721058929552,2.3456,3369.4,3368.6,5.57999517]
["bitfinex","ETHUSD",1721058929731,0.02783626,3369.3,3368.6,3.0]
["bitfinex","ETHUSD",1721058929933,0.02783626,3369.3,3368.7,0.3622696]
["bitfinex","ETHUSD",1721058935261,2.3456,3369.4,3368.8,2.57987458]
["bitfinex","ETHUSD",1721058935561,2.3456,3369.4,3368.9,1.03194139]
["bitfinex","ETHUSD",1721058935737,2.3456,3369.4,3368.7,0.98515708]
["bitfinex","ETHUSD",1721058935924,2.3456,3369.4,3368.8,2.579767]
["bitfinex","ETHUSD",1721058936256,2.3456,3369.4,3368.9,0.44992553]
["bitfinex","ETHUSD",1721058936430,2.3456,3369.4,3369.0,1.079]
["bitfinex","ETHUSD",1721058936759,2.3456,3369.4,3369.2,1.079]
["bitfinex","ETHUSD",1721058937258,2.3846,3369.8,3369.2,1.079]
["bitfinex","ETHUSD",1721058937464,0.92610816,3370.2,3369.7,1.079]
["bitfinex","ETHUSD",1721058937662,2.3846,3370.3,3370.1,1.079]
["bitfinex","ETHUSD",1721058938172,2.2856,3370.7,3370.1,1.079]
["bitfinex","ETHUSD",1721058938367,2.2856,3370.7,3370.3,1.079]
["bitfinex","ETHUSD",1721058938863,2.2856,3370.7,3369.7,0.62288748]
["bitfinex","ETHUSD",1721058939065,0.92610816,3371.1,3370.5,1.079]
["bitfinex","ETHUSD",1721058939066,2.3212,3371.1,3370.5,1.079]
["bitfinex","ETHUSD",1721058939228,2.3212,3371.1,3369.9,0.62288748]
["bitfinex","ETHUSD",1721058939229,2.3212,3371.1,3370.7,1.079]
["bitfinex","ETHUSD",1721058940277,2.3212,3371.1,3369.9,1.54725599]
["bitfinex","ETHUSD",1721058940278,2.3212,3371.1,3370.1,2.588]
["bitfinex","ETHUSD",1721058940559,0.0278269,3371.0,3370.1,2.588]
["bitfinex","ETHUSD",1721058941073,0.0278269,3371.0,3369.8,3.45572187]
["bitfinex","ETHUSD",1721058941266,2.3212,3371.1,3369.9,0.93608787]
["bitfinex","ETHUSD",1721058942464,2.3212,3371.1,3369.9,0.38608787]
["bitfinex","ETHUSD",1721058945169,2.34722369,3371.1,3369.9,0.38608787]
["bitfinex","ETHUSD",1721058946568,2.34722369,3371.1,3369.8,3.0]
["bitfinex","ETHUSD",1721058947845,2.34722369,3371.1,3369.4,3.0]
["bitfinex","ETHUSD",1721058948028,2.34722369,3371.1,3369.5,0.55]
["bitfinex","ETHUSD",1721058950232,2.34722369,3371.1,3369.3,2.588]
["bitfinex","ETHUSD",1721058950568,2.3299,3371.0,3369.4,0.55]
["bitfinex","ETHUSD",1721058950758,2.35600378,3370.9,3369.4,0.55]
["bitfinex","ETHUSD",1721058950980,2.35600378,3370.9,3369.0,7.28]
["bitfinex","ETHUSD",1721058951135,2.35600378,3370.9,3368.9,2.588]
["bitfinex","ETHUSD",1721058951136,2.3299,3370.8,3368.9,2.588]
["bitfinex","ETHUSD",1721058951332,2.3299,3370.6,3368.9,2.588]
["bitfinex","ETHUSD",1721058951569,2.56548638,3370.5,3369.0,3.49471]
["bitfinex","ETHUSD",1721058951791,2.3299,3370.5,3369.9,2.588]
["bitfinex","ETHUSD",1721058952335,2.3299,3370.5,3369.5,2.588]
["bitfinex","ETHUSD",1721058952637,2.3299,3370.5,3369.6,3.0]
["bitfinex","ETHUSD",1721058953956,2.3299,3370.5,3369.7,0.55]
["bitfinex","ETHUSD",1721058958377,2.3299,3370.5,3369.6,3.0]
["bitfinex","ETHUSD",1721058958720,2.3299,3370.5,3369.7,0.34709974]
["bitfinex","ETHUSD",1721058963527,2.4374,3371.3,3369.8,2.2993]
["bitfinex","ETHUSD",1721058963715,2.4374,3371.3,3369.8,5.2993]
["bitfinex","ETHUSD",1721058964039,2.4374,3371.3,3369.9,0.0593374]
["bitfinex","ETHUSD",1721058964646,2.4374,3371.3,3369.9,2.6473374]
["bitfinex","ETHUSD",1721058964813,2.4374,3371.3,3370.0,0.49471]
["bitfinex","ETHUSD",1721058965449,2.4374,3371.3,3370.0,3.49471]
["bitfinex","ETHUSD",1721058967138,2.4374,3371.3,3370.1,0.55]
["bitfinex","ETHUSD",1721058967507,2.4374,3371.3,3370.2,0.05932817]
["bitfinex","ETHUSD",1721058967703,2.4374,3371.3,3370.3,2.588]
["bitfinex","ETHUSD",1721058967916,2.4374,3371.3,3370.4,4.46965851]
["bitfinex","ETHUSD",1721058968201,2.4374,3371.3,3370.4,6.81496253]
["bitfinex","ETHUSD",1721058968401,2.4374,3371.3,3370.4,6.30179974]
["bitfinex","ETHUSD",1721058968607,7.4,3372.3,3370.5,0.51316279]
["bitfinex","ETHUSD",1721058968853,2.421,3372.2,3370.6,0.55]
["bitfinex","ETHUSD",1721058969020,2.421,3372.0,3370.7,3.08271]
["bitfinex","ETHUSD",1721058971355,2.421,3372.0,3370.8,0.05931893]
["bitfinex","ETHUSD",1721058971642,2.421,3372.0,3370.9,0.55]
["bitfinex","ETHUSD",1721058974410,2.421,3372.0,3370.8,3.0]
["bitfinex","ETHUSD",1721058974606,2.421,3372.0,3370.7,0.49471]
["bitfinex","ETHUSD",1721058974849,2.6631,3372.0,3370.8,0.34709974]
["bitfinex","ETHUSD",1721058975608,2.6631,3372.0,3370.3,2.588]
["bitfinex","ETHUSD",1721058976108,3.2077,3372.0,3370.2,7.28]
["bitfinex","ETHUSD",1721058976337,2.3259,3371.9,3370.2,7.28]
["bitfinex","ETHUSD",1721058977111,2.3259,3371.7,3370.2,7.28]
["bitfinex","ETHUSD",1721058977355,3.25015713,3371.7,3370.2,7.28]
["bitfinex","ETHUSD",1721058977672,2.96577,3371.8,3370.2,7.28]
["bitfinex","ETHUSD",1721058977673,2.3259,3371.5,3370.2,7.28]
["bitfinex","ETHUSD",1721058977885,2.3259,3371.5,3369.7,2.2854]
["bitfinex","ETHUSD",1721058978581,2.3259,3371.5,3369.8,0.55]
["bitfinex","ETHUSD",1721058978755,2.3259,3371.5,3369.8,3.55]
["bitfinex","ETHUSD",1721058979152,2.3259,3371.5,3369.3,0.93062105]
["bitfinex","ETHUSD",1721058979153,2.4403,3371.3,3369.3,4.30725662]
["bitfinex","ETHUSD",1721058979461,2.4403,3371.3,3368.8,0.62041403]
["bitfinex","ETHUSD",1721058979462,2.4403,3370.7,3368.8,0.62041403]
["bitfinex","ETHUSD",1721058979664,2.4403,3370.6,3368.6,0.62041403]
["bitfinex","ETHUSD",1721058979880,2.4403,3370.6,3368.7,1.03186383]
["bitfinex","ETHUSD",1721058979881,0.92491404,3370.6,3368.7,1.03186383]
["bitfinex","ETHUSD",1721058980202,5.91970728,3370.5,3368.5,5.37899279]
["bitfinex","ETHUSD",1721058980351,2.4653,3370.3,3368.6,1.03186262]
["bitfinex","ETHUSD",1721058980700,2.4653,3370.3,3368.5,5.37899279]
["bitfinex","ETHUSD",1721058980883,3.39021404,3370.3,3368.5,5.37899279]
["bitfinex","ETHUSD",1721058981084,2.4653,3370.3,3368.5,5.37899279]
["bitfinex","ETHUSD",1721058981402,0.98366413,3370.2,3368.5,5.37899279]
["bitfinex","ETHUSD",1721058981901,2.4653,3370.3,3368.6,3.0]
["bitfinex","ETHUSD",1721058982621,3.39061628,3370.3,3368.6,3.0]
["bitfinex","ETHUSD",1721058983074,3.39061628,3370.3,3368.7,0.55]
["bitfinex","ETHUSD",1721058983786,2.4653,3370.3,3368.7,0.55]
["bitfinex","ETHUSD",1721058985022,3.39061628,3370.3,3368.7,0.55]
["bitfinex","ETHUSD",1721058985178,2.3679,3370.1,3368.7,0.55]
["bitfinex","ETHUSD",1721058986678,5.33534,3370.0,3368.5,0.30909279]
["bitfinex","ETHUSD",1721058986900,2.3679,3369.9,3368.1,0.46512245]
["bitfinex","ETHUSD",1721058987175,2.3679,3369.7,3368.0,2.588]
["bitfinex","ETHUSD",1721058987998,2.3679,3369.7,3368.1,0.55]
["bitfinex","ETHUSD",1721058988387,2.3679,3369.7,3368.1,3.55]
["bitfinex","ETHUSD",1721058988733,2.3679,3369.7,3368.1,3.85913848]
["bitfinex","ETHUSD",1721058989704,2.3679,3369.7,3368.2,2.4083]
["bitfinex","ETHUSD",1721058989890,2.3679,3369.7,3368.3,0.55]
["bitfinex","ETHUSD",1721058990418,2.3679,3369.7,3368.3,3.55]
["bitfinex","ETHUSD",1721059006768,2.3679,3369.7,3368.3,3.0]
["bitfinex","ETHUSD",1721059006927,2.3679,3369.7,3368.1,0.30913848]
["bitfinex","ETHUSD",1721059007245,2.3679,3369.7,3368.2,3.138]
["bitfinex","ETHUSD",1721059007460,2.3679,3369.7,3368.3,3.34471385]
["bitfinex","ETHUSD",1721059007968,2.3679,3369.7,3368.4,0.55]
["bitfinex","ETHUSD",1721059013699,2.96781,3369.5,3368.1,0.30913848]
["bitfinex","ETHUSD",1721059013953,2.96781,3369.5,3367.4,7.57970755]
["bitfinex","ETHUSD",1721059013954,2.4742,3369.4,3367.6,0.51353897]
["bitfinex","ETHUSD",1721059014099,2.770981,3369.4,3367.7,0.51353897]
["bitfinex","ETHUSD",1721059014299,2.770981,3369.4,3367.8,0.51358855]
["bitfinex","ETHUSD",1721059014531,2.770981,3369.4,3367.9,0.51358855]
["bitfinex","ETHUSD",1721059014703,2.770981,3369.4,3368.0,0.51358855]
["bitfinex","ETHUSD",1721059014899,2.770981,3369.4,3368.1,0.31015886]
["bitfinex","ETHUSD",1721059016140,2.4742,3369.4,3368.1,0.31015886]
["bitfinex","ETHUSD",1721059016517,2.4742,3369.4,3368.2,2.588]
["bitfinex","ETHUSD",1721059016736,2.4742,3369.4,3368.3,4.12286163]
["bitfinex","ETHUSD",1721059017044,2.4742,3369.4,3368.4,0.51348836]
["bitfinex","ETHUSD",1721059017195,2.4742,3369.4,3368.3,3.55]
["bitfinex","ETHUSD",1721059017402,2.4742,3369.4,3368.4,0.53165088]
["bitfinex","ETHUSD",1721059017638,2.4742,3369.4,3368.4,0.52384088]
["bitfinex","ETHUSD",1721059018616,2.4742,3369.4,3368.4,1.03733767]
["bitfinex","ETHUSD",1721059018820,2.4742,3369.4,3368.4,1.03733589]
["bitfinex","ETHUSD",1721059019129,2.4742,3369.4,3368.4,0.52384088]
["bitfinex","ETHUSD",1721059019313,2.4742,3369.4,3368.5,0.31015886]
["bitfinex","ETHUSD",1721059022454,2.4742,3369.4,3368.6,1.03198504]
["bitfinex","ETHUSD",1721059022755,2.4742,3369.4,3368.5,0.31015886]
["bitfinex","ETHUSD",1721059022937,2.4742,3369.4,3368.6,1.03198245]
["bitfinex","ETHUSD",1721059023144,2.4526,3370.3,3369.2,2.588]
["bitfinex","ETHUSD",1721059023354,2.4526,3370.3,3369.6,2.588]
["bitfinex","ETHUSD",1721059024023,2.4526,3370.3,3369.3,4.39181807]
["bitfinex","ETHUSD",1721059024336,2.4526,3370.3,3369.4,2.57940752]
["bitfinex","ETHUSD",1721059024537,2.4526,3370.3,3369.5,5.57936734]
["bitfinex","ETHUSD",1721059024765,2.4526,3370.3,3369.6,2.63871009]
["bitfinex","ETHUSD",1721059024926,2.4526,3370.3,3369.7,6.74904299]
["bitfinex","ETHUSD",1721059025127,2.4526,3370.3,3369.8,2.57936734]
["bitfinex","ETHUSD",1721059025363,2.4526,3370.3,3369.9,2.63844427]
["bitfinex","ETHUSD",1721059025660,8.63465763,3371.4,3370.0,8.71705638]
["bitfinex","ETHUSD",1721059025661,2.4535,3371.2,3370.0,8.71705638]
["bitfinex","ETHUSD",1721059025813,2.4535,3371.2,3370.1,1.03176301]
["bitfinex","ETHUSD",1721059026014,2.4535,3371.2,3370.2,1.03150216]
["bitfinex","ETHUSD",1721059026213,2.4535,3371.2,3370.0,6.138]
["bitfinex","ETHUSD",1721059030433,2.4535,3371.2,3370.1,0.0593302]
["bitfinex","ETHUSD",1721059030646,2.4535,3371.2,3370.2,0.55]
["bitfinex","ETHUSD",1721059030851,2.4535,3371.2,3370.4,2.588]
["bitfinex","ETHUSD",1721059031018,2.4535,3371.2,3370.5,3.55]
["bitfinex","ETHUSD",1721059032234,2.4535,3371.2,3370.5,0.55]
["bitfinex","ETHUSD",1721059032439,2.4535,3371.2,3370.2,0.55]
["bitfinex","ETHUSD",1721059034550,2.4535,3371.2,3370.2,3.55]
["bitfinex","ETHUSD",1721059048883,2.4535,3371.2,3370.5,2.588]
["bitfinex","ETHUSD",1721059049081,2.4535,3371.2,3370.6,3.55]
["bitfinex","ETHUSD",1721059050083,2.4535,3371.2,3370.0,0.5131443]
["bitfinex","ETHUSD",1721059050405,2.4535,3371.2,3369.7,2.588]
["bitfinex","ETHUSD",1721059051496,2.4535,3371.2,3369.8,0.55]
["bitfinex","ETHUSD",1721059051696,2.69885,3371.2,3369.9,0.3138]
["bitfinex","ETHUSD",1721059057207,2.4535,3371.2,3369.9,0.3138]
["bitfinex","ETHUSD",1721059059852,2.4535,3371.2,3370.0,0.55]
["bitfinex","ETHUSD",1721059062015,2.4535,3371.2,3370.1,2.588]
["bitfinex","ETHUSD",1721059062200,2.4535,3371.2,3370.2,0.55]
["bitfinex","ETHUSD",1721059062605,2.4535,3371.2,3370.2,3.55]
["bitfinex","ETHUSD",1721059062903,2.4535,3371.2,3370.3,0.52019974]
["bitfinex","ETHUSD",1721059069240,2.4535,3371.2,3370.4,1.03143848]
["bitfinex","ETHUSD",1721059069441,2.4535,3371.2,3370.3,0.52019974]
["bitfinex","ETHUSD",1721059069641,2.4535,3371.2,3370.4,1.03143363]
["bitfinex","ETHUSD",1721059069845,2.4535,3371.2,3370.3,0.52019974]
["bitfinex","ETHUSD",1721059070046,2.4535,3371.2,3370.4,1.34524252]
["bitfinex","ETHUSD",1721059070241,2.4535,3371.2,3370.4,0.3138]
["bitfinex","ETHUSD",1721059072378,2.4535,3371.2,3370.7,1.078]
["bitfinex","ETHUSD",1721059076070,2.4535,3371.2,3371.1,1.078]
["bitfinex","ETHUSD",1721059076482,2.4535,3371.2,3371.1,2.10925]
["bitfinex","ETHUSD",1721059076777,2.4535,3371.2,3371.1,1.35086437]
["bitfinex","ETHUSD",1721059077070,2.4535,3371.2,3371.1,2.38212088]
["bitfinex","ETHUSD",1721059077371,2.4535,3371.2,3371.1,1.35086437]
["bitfinex","ETHUSD",1721059077533,2.4535,3371.2,3371.1,2.38210248]
["bitfinex","ETHUSD",1721059077733,2.4535,3371.2,3371.1,2.38211479]
["bitfinex","ETHUSD",1721059078155,2.4535,3371.2,3371.1,1.35086437]
["bitfinex","ETHUSD",1721059078344,2.4535,3371.2,3371.1,0.27286437]
["bitfinex","ETHUSD",1721059078545,2.4535,3371.2,3370.8,0.62251062]
["bitfinex","ETHUSD",1721059078872,2.4535,3371.2,3370.9,2.57817923]
["bitfinex","ETHUSD",1721059079031,2.4535,3371.2,3371.0,1.03127169]
["bitfinex","ETHUSD",1721059079239,2.4535,3371.2,3370.8,0.62251062]
["bitfinex","ETHUSD",1721059079466,2.4535,3371.2,3370.9,2.57817303]
["bitfinex","ETHUSD",1721059079661,2.4535,3371.2,3371.0,1.03126921]
["bitfinex","ETHUSD",1721059079984,2.4535,3371.2,3370.8,0.62251062]
["bitfinex","ETHUSD",1721059080149,2.4535,3371.2,3370.9,2.57816745]
["bitfinex","ETHUSD",1721059080350,2.4535,3371.2,3371.0,1.03126698]
["bitfinex","ETHUSD",1721059080535,2.4535,3371.2,3370.8,0.62251062]
["bitfinex","ETHUSD",1721059080879,2.4535,3371.2,3370.9,2.57815758]
["bitfinex","ETHUSD",1721059081052,2.4535,3371.2,3371.0,1.03126982]
["bitfinex","ETHUSD",1721059081250,2.4535,3371.2,3370.8,0.62251062]
["bitfinex","ETHUSD",1721059081489,2.4535,3371.2,3370.9,2.57816803]
["bitfinex","ETHUSD",1721059081691,2.4535,3371.2,3370.7,6.20951062]
["bitfinex","ETHUSD",1721059081692,2.4535,3371.2,3370.7,3.62251062]
["bitfinex","ETHUSD",1721059081843,2.4535,3371.2,3370.8,2.57818776]
["bitfinex","ETHUSD",1721059082043,2.4535,3371.2,3370.7,3.20951062]
["bitfinex","ETHUSD",1721059082044,2.4535,3371.2,3370.9,4.0312751]
["bitfinex","ETHUSD",1721059082243,1.55569065,3372.1,3371.0,2.57809065]
["bitfinex","ETHUSD",1721059082244,2.2749,3371.9,3371.0,2.57809065]
["bitfinex","ETHUSD",1721059082457,2.2749,3371.9,3371.1,4.5812751]
["bitfinex","ETHUSD",1721059082749,2.2749,3371.9,3371.5,2.587]
["bitfinex","ETHUSD",1721059082917,2.2749,3372.5,3371.6,4.41138711]
["bitfinex","ETHUSD",1721059083193,2.2749,3372.5,3371.6,3.87095106]
["bitfinex","ETHUSD",1721059083755,2.2749,3372.5,3371.7,2.57741286]
["bitfinex","ETHUSD",1721059083960,2.2749,3372.5,3371.6,3.87095106]
["bitfinex","ETHUSD",1721059084510,2.2749,3372.5,3371.7,1.03099144]
["bitfinex","ETHUSD",1721059084807,2.2749,3372.5,3371.8,1.54402583]
["bitfinex","ETHUSD",1721059084965,2.2749,3372.5,3371.8,0.51304868]
["bitfinex","ETHUSD",1721059085512,2.2749,3372.5,3371.9,2.587]
["bitfinex","ETHUSD",1721059085804,2.2749,3372.5,3372.0,3.0]
["bitfinex","ETHUSD",1721059091245,2.2749,3372.5,3371.8,0.51304868]
["bitfinex","ETHUSD",1721059092295,2.2749,3372.5,3371.9,0.32095106]
["bitfinex","ETHUSD",1721059096315,2.2749,3372.5,3371.6,3.0]
["bitfinex","ETHUSD",1721059096515,2.2749,3372.5,3371.1,9.867]
["bitfinex","ETHUSD",1721059096516,2.2749,3372.5,3371.2,3.0]
["bitfinex","ETHUSD",1721059102471,2.2749,3372.5,3371.8,1.078]
["bitfinex","ETHUSD",1721059102832,2.2749,3372.5,3372.0,1.078]
["bitfinex","ETHUSD",1721059103376,2.2749,3372.5,3371.0,3.0]
["bitfinex","ETHUSD",1721059103377,2.2749,3372.5,3372.2,1.078]
["bitfinex","ETHUSD",1721059103529,2.2749,3372.5,3372.4,1.078]
["bitfinex","ETHUSD",1721059104375,2.2749,3372.5,3371.9,2.585]
["bitfinex","ETHUSD",1721059104539,2.2749,3372.5,3372.0,3.2585]
["bitfinex","ETHUSD",1721059107079,2.2589,3373.3,3372.0,3.2585]
["bitfinex","ETHUSD",1721059107243,2.2589,3373.3,3372.1,0.55]
["bitfinex","ETHUSD",1721059108271,2.2589,3373.3,3372.3,2.585]
["bitfinex","ETHUSD",1721059108472,2.2589,3373.3,3372.4,3.05929427]
["bitfinex","ETHUSD",1721059110241,2.2589,3373.3,3372.4,3.05929431]
["bitfinex","ETHUSD",1721059110547,2.2589,3373.3,3372.5,2.8411]
["bitfinex","ETHUSD",1721059110742,2.2589,3373.3,3372.6,3.0]
["bitfinex","ETHUSD",1721059111053,2.2589,3373.3,3372.5,0.55]
["bitfinex","ETHUSD",1721059116194,7.4,3374.3,3372.5,0.55]
["bitfinex","ETHUSD",1721059116405,4.71417,3374.4,3372.5,0.55]
["bitfinex","ETHUSD",1721059116406,2.3358,3374.1,3372.5,0.55]
["bitfinex","ETHUSD",1721059118463,2.3358,3374.1,3372.6,0.05928963]
["bitfinex","ETHUSD",1721059120999,2.3358,3374.1,3372.5,0.55]
["bitfinex","ETHUSD",1721059121200,2.3358,3374.1,3372.7,2.585]
["bitfinex","ETHUSD",1721059121365,2.3358,3374.1,3372.8,0.55]
["bitfinex","ETHUSD",1721059124489,2.3358,3374.1,3372.4,3.0]
["bitfinex","ETHUSD",1721059125007,2.3358,3374.1,3372.5,3.55]
["bitfinex","ETHUSD",1721059125169,2.3358,3374.1,3372.5,0.55]
["bitfinex","ETHUSD",1721059125370,2.3358,3374.1,3372.3,3.55]
["bitfinex","ETHUSD",1721059125571,2.3358,3374.1,3372.4,3.0]
["bitfinex","ETHUSD",1721059125802,2.2566,3373.9,3372.4,3.0]
["bitfinex","ETHUSD",1721059125998,2.2566,3373.9,3372.1,3.0]
["bitfinex","ETHUSD",1721059126304,2.2566,3373.9,3372.2,1.03073643]
["bitfinex","ETHUSD",1721059126511,2.2566,3373.9,3372.1,3.0]
["bitfinex","ETHUSD",1721059126728,2.2566,3373.9,3372.0,5.46]
["bitfinex","ETHUSD",1721059126910,2.2566,3373.7,3372.0,5.46]
["bitfinex","ETHUSD",1721059127288,2.2566,3373.7,3372.1,1.03076831]
["bitfinex","ETHUSD",1721059127493,2.2566,3373.7,3372.1,3.0]
["bitfinex","ETHUSD",1721059127853,2.2566,3373.7,3372.0,5.46]
["bitfinex","ETHUSD",1721059128133,2.2566,3373.7,3372.1,1.58076272]
["bitfinex","ETHUSD",1721059128292,2.2566,3373.7,3372.2,1.03076272]
["bitfinex","ETHUSD",1721059128491,2.2566,3373.7,3372.2,4.03076272]
["bitfinex","ETHUSD",1721059128717,2.2566,3373.7,3372.2,3.0]
["bitfinex","ETHUSD",1721059128911,2.2566,3373.7,3372.1,3.55]
["bitfinex","ETHUSD",1721059129114,2.2566,3373.7,3372.2,1.0307303]
["bitfinex","ETHUSD",1721059129429,0.71138137,3373.8,3372.1,3.55]
["bitfinex","ETHUSD",1721059129430,2.2884,3373.5,3372.1,3.55]
["bitfinex","ETHUSD",1721059130991,2.2884,3373.5,3372.1,3.0]
["bitfinex","ETHUSD",1721059131192,2.2884,3373.5,3372.0,5.46]
["bitfinex","ETHUSD",1721059131510,2.2884,3373.5,3372.1,1.03075499]
["bitfinex","ETHUSD",1721059131828,2.2884,3373.5,3372.1,6.43375499]
["bitfinex","ETHUSD",1721059132127,2.2884,3373.5,3372.2,0.55]
["bitfinex","ETHUSD",1721059134127,2.2884,3373.5,3372.3,3.61570676]
["bitfinex","ETHUSD",1721059134333,2.2884,3373.5,3372.4,0.5404446]
["bitfinex","ETHUSD",1721059134515,2.2884,3373.5,3372.4,3.5404446]
["bitfinex","ETHUSD",1721059135837,2.2884,3373.5,3372.5,1.54350074]
["bitfinex","ETHUSD",1721059136023,2.2884,3373.5,3372.6,0.51281822]
["bitfinex","ETHUSD",1721059136225,2.2884,3373.5,3372.7,0.51280294]
["bitfinex","ETHUSD",1721059136431,2.2884,3373.5,3372.5,0.51280294]
["bitfinex","ETHUSD",1721059136607,2.2884,3373.5,3372.8,0.55]
["bitfinex","ETHUSD",1721059137211,2.2884,3373.5,3372.4,8.13150827]
["bitfinex","ETHUSD",1721059137212,2.2884,3373.5,3372.6,1.06280294]
["bitfinex","ETHUSD",1721059137524,2.2884,3373.5,3372.7,3.09780294]
["bitfinex","ETHUSD",1721059137715,2.2884,3373.5,3372.8,4.06280294]
["bitfinex","ETHUSD",1721059138049,2.2884,3373.5,3372.9,0.51277355]
["bitfinex","ETHUSD",1721059138249,2.2884,3373.5,3372.8,3.55]
["bitfinex","ETHUSD",1721059138250,2.2884,3373.5,3372.8,4.06279207]
["bitfinex","ETHUSD",1721059138411,2.2884,3373.5,3372.8,3.55]
["bitfinex","ETHUSD",1721059138816,2.2884,3373.5,3372.8,4.06279478]
["bitfinex","ETHUSD",1721059139113,2.2884,3373.5,3372.8,4.57558442]
["bitfinex","ETHUSD",1721059140724,2.2884,3373.5,3372.8,4.06279221]
["bitfinex","ETHUSD",1721059141579,2.2884,3373.5,3372.9,3.0]
["bitfinex","ETHUSD",1721059141789,2.2884,3373.5,3372.8,0.51279221]
["bitfinex","ETHUSD",1721059141926,2.4057,3373.3,3372.8,0.51279221]
["bitfinex","ETHUSD",1721059153439,2.2692,3373.2,3372.4,3.30913012]
["bitfinex","ETHUSD",1721059153635,2.2692,3373.2,3372.4,0.30913012]
["bitfinex","ETHUSD",1721059154391,2.2692,3373.2,3372.5,1.077]
["bitfinex","ETHUSD",1721059154672,2.77565412,3373.2,3372.5,1.077]
["bitfinex","ETHUSD",1721059156134,2.77565412,3373.2,3372.4,0.30913012]
["bitfinex","ETHUSD",1721059156350,2.77565412,3373.2,3372.5,1.077]
["bitfinex","ETHUSD",1721059156950,2.2692,3373.2,3372.7,1.077]
["bitfinex","ETHUSD",1721059157585,2.2692,3373.2,3372.9,1.077]
["bitfinex","ETHUSD",1721059158081,2.2692,3373.2,3373.1,1.077]
["bitfinex","ETHUSD",1721059159089,2.2692,3373.2,3372.9,1.077]
["bitfinex","ETHUSD",1721059159255,2.2692,3373.2,3372.4,0.30913012]
["bitfinex","ETHUSD",1721059159256,2.2692,3373.2,3372.7,1.077]
["bitfinex","ETHUSD",1721059159442,2.2692,3373.2,3372.4,0.30913012]
["bitfinex","ETHUSD",1721059159443,2.2692,3373.2,3373.1,1.077]
["bitfinex","ETHUSD",1721059159645,2.3935,3373.6,3373.1,1.077]
["bitfinex","ETHUSD",1721059159895,2.3935,3373.6,3373.4,1.077]
["bitfinex","ETHUSD",1721059162367,2.3935,3373.6,3372.9,4.12991926]
["bitfinex","ETHUSD",1721059162597,2.3935,3373.6,3373.0,4.58060192]
["bitfinex","ETHUSD",1721059162790,2.3935,3373.6,3373.0,3.55]
["bitfinex","ETHUSD",1721059163287,2.3935,3373.6,3373.1,1.08985737]
["bitfinex","ETHUSD",1721059163476,2.3935,3373.6,3373.1,0.05928306]
["bitfinex","ETHUSD",1721059163678,2.3691,3374.0,3373.3,2.584]
["bitfinex","ETHUSD",1721059163876,2.3691,3374.0,3373.4,0.49924831]
["bitfinex","ETHUSD",1721059167359,2.3691,3374.0,3373.5,0.05927838]
["bitfinex","ETHUSD",1721059168393,2.3691,3374.0,3373.4,0.49924831]
["bitfinex","ETHUSD",1721059172491,2.3691,3374.0,3373.5,0.05927849]
["bitfinex","ETHUSD",1721059172901,1.24354006,3374.5,3373.5,0.05927849]
["bitfinex","ETHUSD",1721059172902,2.3824,3374.5,3373.5,0.05927849]
["bitfinex","ETHUSD",1721059173104,2.3824,3374.5,3373.6,0.31425268]
["bitfinex","ETHUSD",1721059181210,2.3824,3374.5,3373.4,3.0]
["bitfinex","ETHUSD",1721059182171,5.34583,3374.5,3373.4,3.0]
["bitfinex","ETHUSD",1721059182380,5.34583,3374.5,3373.7,1.076]
["bitfinex","ETHUSD",1721059184227,5.34583,3374.5,3373.2,3.30977316]
["bitfinex","ETHUSD",1721059184228,5.34583,3374.5,3373.9,1.076]
["bitfinex","ETHUSD",1721059184734,1.29217684,3374.4,3373.7,1.076]
["bitfinex","ETHUSD",1721059184875,2.12308884,3374.4,3373.7,1.076]
["bitfinex","ETHUSD",1721059185080,0.830912,3374.4,3373.9,1.076]
["bitfinex","ETHUSD",1721059185606,5.34583,3374.5,3373.2,3.30977316]
["bitfinex","ETHUSD",1721059185607,2.3824,3374.5,3374.1,1.076]
["bitfinex","ETHUSD",1721059187300,4.20456458,3374.9,3374.1,1.076]
["bitfinex","ETHUSD",1721059187301,2.96308,3374.9,3374.1,1.076]
["bitfinex","ETHUSD",1721059187482,3.61767137,3374.8,3374.1,1.076]
["bitfinex","ETHUSD",1721059187688,1.29197137,3374.7,3374.1,1.076]
["bitfinex","ETHUSD",1721059188188,5.28884,3374.8,3374.1,1.076]
["bitfinex","ETHUSD",1721059188405,0.825192,3374.7,3374.1,1.076]
["bitfinex","ETHUSD",1721059188999,1.29209287,3374.6,3374.1,1.076]
["bitfinex","ETHUSD",1721059189488,0.825192,3374.7,3374.1,1.076]
["bitfinex","ETHUSD",1721059190118,1.29209249,3374.6,3374.1,1.076]
["bitfinex","ETHUSD",1721059190333,0.825192,3374.7,3374.1,1.076]
["bitfinex","ETHUSD",1721059190630,0.9077112,3374.6,3374.1,1.076]
["bitfinex","ETHUSD",1721059192019,0.9077112,3374.6,3373.6,2.3631]
["bitfinex","ETHUSD",1721059192020,0.9077112,3374.6,3373.9,1.076]
["bitfinex","ETHUSD",1721059192605,1.29212018,3374.5,3373.9,1.076]
["bitfinex","ETHUSD",1721059193093,5.3432,3374.4,3373.5,1.076]
["bitfinex","ETHUSD",1721059193451,5.3432,3374.4,3373.4,0.30980122]
["bitfinex","ETHUSD",1721059193452,5.30649493,3374.3,3373.4,3.30980122]
["bitfinex","ETHUSD",1721059193592,6.63558479,3374.2,3373.4,3.30980122]
["bitfinex","ETHUSD",1721059193791,1.29230625,3374.1,3373.4,0.30980122]
["bitfinex","ETHUSD",1721059194342,2.3797,3374.0,3373.4,0.30980122]
["bitfinex","ETHUSD",1721059194504,0.36720063,3373.9,3373.4,0.30980122]
["bitfinex","ETHUSD",1721059194710,1.65957184,3373.9,3373.4,0.30980122]
["bitfinex","ETHUSD",1721059194945,2.96402,3373.8,3373.4,0.30980122]
["bitfinex","ETHUSD",1721059195231,2.96402,3373.8,3373.2,1.076]
["bitfinex","ETHUSD",1721059195389,1.29243956,3373.7,3373.2,1.076]
["bitfinex","ETHUSD",1721059195589,2.41329926,3373.7,3373.2,1.076]
["bitfinex","ETHUSD",1721059195784,1.1208597,3373.7,3373.2,1.076]
["bitfinex","ETHUSD",1721059199108,1.1208597,3373.7,3373.0,4.076]
["bitfinex","ETHUSD",1721059199109,4.0849997,3373.7,3373.0,4.076]
["bitfinex","ETHUSD",1721059199291,1.29245226,3373.6,3373.0,1.076]
["bitfinex","ETHUSD",1721059199689,4.0849997,3373.7,3373.0,1.076]
["bitfinex","ETHUSD",1721059199921,2.15826034,3373.6,3373.0,1.076]
["bitfinex","ETHUSD",1721059200128,0.86580486,3373.6,3373.0,1.076]
["bitfinex","ETHUSD",1721059200768,0.86580486,3373.6,3372.9,0.3099046]
["bitfinex","ETHUSD",1721059201045,0.86580486,3373.6,3372.9,1.3859046]
["bitfinex","ETHUSD",1721059201501,0.86580486,3373.6,3373.1,1.076]
["bitfinex","ETHUSD",1721059201708,0.67939649,3373.5,3373.1,1.076]
["bitfinex","ETHUSD",1721059201928,2.3272,3373.6,3373.1,1.076]
["bitfinex","ETHUSD",1721059202133,2.96429,3373.5,3373.1,1.076]
["bitfinex","ETHUSD",1721059203419,2.3272,3373.6,3373.1,1.076]
["bitfinex","ETHUSD",1721059203757,2.3272,3373.6,3373.3,1.076]
["bitfinex","ETHUSD",1721059203921,5.29139,3373.6,3373.3,1.076]
["bitfinex","ETHUSD",1721059204121,5.29139,3373.6,3372.9,0.30973372]
["bitfinex","ETHUSD",1721059204122,5.29139,3373.6,3373.1,1.076]
["bitfinex","ETHUSD",1721059204623,2.3272,3373.6,3373.1,1.076]
["bitfinex","ETHUSD",1721059205577,5.2914,3373.6,3373.1,1.076]
["bitfinex","ETHUSD",1721059206433,2.96435,3373.5,3372.9,0.30973372]
["bitfinex","ETHUSD",1721059207036,2.96437,3373.4,3372.9,0.30973372]
["bitfinex","ETHUSD",1721059207240,2.3041,3373.1,3372.3,2.3795]
["bitfinex","ETHUSD",1721059207562,2.96478,3373.0,3372.3,2.3795]
["bitfinex","ETHUSD",1721059207764,2.96478,3373.0,3372.2,1.076]
["bitfinex","ETHUSD",1721059208122,2.3041,3373.1,3371.9,2.4575]
["bitfinex","ETHUSD",1721059208123,2.3041,3373.1,3372.4,1.076]
["bitfinex","ETHUSD",1721059208525,5.2688,3373.1,3372.4,1.076]
["bitfinex","ETHUSD",1721059208745,1.05065014,3374.3,3373.1,2.4261]
["bitfinex","ETHUSD",1721059209061,2.96384,3374.0,3373.4,1.076]
["bitfinex","ETHUSD",1721059209471,2.4353,3374.2,3373.4,1.076]
["bitfinex","ETHUSD",1721059209472,5.39896,3374.2,3373.4,1.076]
["bitfinex","ETHUSD",1721059209647,2.96381,3374.1,3373.4,1.076]
["bitfinex","ETHUSD",1721059209848,5.39896,3374.2,3373.4,1.076]
["bitfinex","ETHUSD",1721059210049,2.2904,3374.6,3373.8,1.076]
["bitfinex","ETHUSD",1721059210244,2.2904,3374.6,3373.1,5.0091]
["bitfinex","ETHUSD",1721059210449,2.2904,3374.6,3373.3,2.3581]
["bitfinex","ETHUSD",1721059210853,5.25371,3374.6,3373.3,2.3581]
["bitfinex","ETHUSD",1721059211461,2.9634,3374.5,3373.3,2.3581]
["bitfinex","ETHUSD",1721059211779,5.25371,3374.6,3373.3,2.3581]
["bitfinex","ETHUSD",1721059211780,2.96359,3374.3,3373.3,2.3581]
["bitfinex","ETHUSD",1721059211975,2.96359,3374.3,3372.7,2.583]
["bitfinex","ETHUSD",1721059211976,2.2982,3374.2,3372.9,2.3452]
["bitfinex","ETHUSD",1721059212273,2.96411,3373.7,3372.8,3.0]
["bitfinex","ETHUSD",1721059212473,0.296411,3373.6,3372.9,3.0]
["bitfinex","ETHUSD",1721059212674,0.296411,3373.6,3372.6,2.3452]
["bitfinex","ETHUSD",1721059212675,2.96399,3373.9,3372.6,2.3452]
["bitfinex","ETHUSD",1721059212860,2.2982,3374.0,3372.6,2.3452]
["bitfinex","ETHUSD",1721059213177,2.2982,3374.0,3372.7,2.583]
["bitfinex","ETHUSD",1721059213381,2.2982,3374.0,3372.8,3.0]
["bitfinex","ETHUSD",1721059213702,5.26204,3374.0,3372.8,3.0]
["bitfinex","ETHUSD",1721059213982,3.786522,3373.9,3372.8,3.0]
["bitfinex","ETHUSD",1721059214496,3.786522,3373.9,3372.6,2.3452]
["bitfinex","ETHUSD",1721059214776,0.822582,3373.9,3372.6,2.3452]
["bitfinex","ETHUSD",1721059215487,3.786522,3373.9,3372.6,2.3452]
["bitfinex","ETHUSD",1721059215855,2.96421,3373.6,3372.4,3.0]
["bitfinex","ETHUSD",1721059216551,8.35151,3373.8,3372.4,3.0]
["bitfinex","ETHUSD",1721059216746,8.35152,3373.8,3372.4,3.0]
["bitfinex","ETHUSD",1721059216948,5.38742,3373.8,3372.4,3.0]
["bitfinex","ETHUSD",1721059217147,2.4234,3373.8,3372.5,2.2788]
["bitfinex","ETHUSD",1721059217539,2.96388,3374.0,3372.5,2.2788]
["bitfinex","ETHUSD",1721059218080,2.3531,3374.1,3372.6,0.55]
["bitfinex","ETHUSD",1721059218257,5.31686,3374.1,3372.7,2.307]
["bitfinex","ETHUSD",1721059218650,2.3531,3374.1,3372.7,2.307]
["bitfinex","ETHUSD",1721059219052,6.08814,3374.8,3373.1,2.583]
["bitfinex","ETHUSD",1721059219053,5.46267,3374.6,3373.1,2.583]
["bitfinex","ETHUSD",1721059219375,5.46267,3374.6,3373.2,2.4319]
["bitfinex","ETHUSD",1721059219573,2.9634,3374.5,3373.2,2.4319]
["bitfinex","ETHUSD",1721059220161,2.4993,3374.6,3373.2,2.4319]
["bitfinex","ETHUSD",1721059220494,5.46264,3374.6,3373.2,2.4319]
["bitfinex","ETHUSD",1721059220659,0.842581,3374.5,3373.2,2.4319]
["bitfinex","ETHUSD",1721059220990,2.96355,3374.4,3373.2,2.4319]
["bitfinex","ETHUSD",1721059221694,0.842581,3374.5,3373.2,2.4319]
["bitfinex","ETHUSD",1721059222194,3.805981,3374.5,3373.2,2.4319]
["bitfinex","ETHUSD",1721059222703,0.842581,3374.5,3373.2,2.4319]
["bitfinex","ETHUSD",1721059222853,0.842581,3374.5,3373.3,0.24319]
["bitfinex","ETHUSD",1721059225794,2.4414,3374.4,3373.2,2.4319]
["bitfinex","ETHUSD",1721059225970,2.4414,3374.0,3372.9,2.2825]
["bitfinex","ETHUSD",1721059227506,2.4414,3374.0,3372.5,2.3942]
["bitfinex","ETHUSD",1721059227689,2.96415,3373.7,3372.5,2.3942]
["bitfinex","ETHUSD",1721059228498,2.3788,3373.4,3372.3,0.30989793]
["bitfinex","ETHUSD",1721059228793,2.96459,3373.2,3372.3,0.30989793]
["bitfinex","ETHUSD",1721059228959,3.795436,3373.1,3372.3,0.30989793]
["bitfinex","ETHUSD",1721059229163,3.795436,3373.1,3371.8,2.46]
["bitfinex","ETHUSD",1721059229603,2.96473,3373.0,3372.0,0.31000991]
["bitfinex","ETHUSD",1721059229777,2.96473,3373.0,3371.5,0.46478028]
["bitfinex","ETHUSD",1721059229778,2.96507,3372.6,3371.5,0.46478028]
["bitfinex","ETHUSD",1721059229964,2.96517,3372.5,3371.3,2.2667]
["bitfinex","ETHUSD",1721059230306,2.96533,3372.3,3371.5,0.31006346]
["bitfinex","ETHUSD",1721059230899,2.96545,3372.2,3371.5,0.31006346]
["bitfinex","ETHUSD",1721059231081,2.96545,3372.2,3370.2,2.4816]
["bitfinex","ETHUSD",1721059231082,5.34297,3372.1,3370.2,2.4816]
["bitfinex","ETHUSD",1721059231260,2.96577,3371.8,3370.2,2.4816]
["bitfinex","ETHUSD",1721059231464,2.3774,3372.1,3370.3,3.14125005]
["bitfinex","ETHUSD",1721059231664,2.3774,3372.1,3370.3,3.48546484]
["bitfinex","ETHUSD",1721059231893,5.34293,3372.1,3370.4,0.34421479]
["bitfinex","ETHUSD",1721059232204,5.34293,3372.1,3370.3,3.14125005]
["bitfinex","ETHUSD",1721059232390,5.34293,3372.1,3370.4,3.0]
["bitfinex","ETHUSD",1721059232592,0.830827,3372.0,3370.4,3.0]
["bitfinex","ETHUSD",1721059232773,3.558214,3372.5,3370.4,3.0]
["bitfinex","ETHUSD",1721059232961,2.96526,3372.4,3370.8,2.2793]
["bitfinex","ETHUSD",1721059233164,2.96526,3372.4,3370.8,5.2793]
["bitfinex","ETHUSD",1721059233376,2.96526,3372.4,3370.9,0.55]
["bitfinex","ETHUSD",1721059233584,0.8873734,3372.3,3370.9,3.55]
["bitfinex","ETHUSD",1721059233765,2.3503,3372.6,3370.9,3.55]
["bitfinex","ETHUSD",1721059233995,2.96433,3373.5,3371.6,2.583]
["bitfinex","ETHUSD",1721059234179,5.2188,3373.6,3371.7,3.55]
["bitfinex","ETHUSD",1721059234369,2.2546,3374.1,3372.2,2.583]
["bitfinex","ETHUSD",1721059234566,2.2546,3374.1,3372.4,2.265]
["bitfinex","ETHUSD",1721059234793,2.96386,3374.0,3372.4,2.265]
["bitfinex","ETHUSD",1721059234999,2.96385,3374.0,3372.5,0.55]
["bitfinex","ETHUSD",1721059235171,2.96402,3373.8,3372.5,3.0]
["bitfinex","ETHUSD",1721059235370,0.296402,3373.7,3372.5,3.0]
["bitfinex","ETHUSD",1721059235572,0.296402,3373.7,3372.4,2.265]
["bitfinex","ETHUSD",1721059236667,5.21836,3374.1,3372.5,0.05929448]
["bitfinex","ETHUSD",1721059236901,2.2546,3374.1,3372.6,3.19229342]
["bitfinex","ETHUSD",1721059237102,2.2546,3374.1,3372.6,3.133]
["bitfinex","ETHUSD",1721059237410,2.96342,3374.5,3372.6,3.133]
["bitfinex","ETHUSD",1721059237411,2.96363,3374.3,3372.7,3.05928701]
["bitfinex","ETHUSD",1721059237621,2.96363,3374.3,3372.8,0.0592866]
["bitfinex","ETHUSD",1721059237911,0.842215,3374.2,3372.8,0.0592866]
["bitfinex","ETHUSD",1721059238128,5.45852,3374.5,3372.9,0.55]
["bitfinex","ETHUSD",1721059238712,5.45852,3374.5,3372.8,0.55]
["bitfinex","ETHUSD",1721059239016,2.4951,3374.5,3373.0,2.583]
["bitfinex","ETHUSD",1721059239303,2.4951,3374.5,3373.1,3.0]
["bitfinex","ETHUSD",1721059239304,0.545841,3374.4,3373.1,3.0]
["bitfinex","ETHUSD",1721059241806,5.24948,3375.0,3373.2,0.05928222]
["bitfinex","ETHUSD",1721059241974,5.24948,3375.0,3373.4,2.583]
["bitfinex","ETHUSD",1721059242174,5.24948,3375.0,3373.5,0.55]
["bitfinex","ETHUSD",1721059243998,5.24948,3375.0,3373.3,2.4069]
["bitfinex","ETHUSD",1721059243999,2.96306,3374.9,3373.4,3.55]
["bitfinex","ETHUSD",1721059244306,2.96324,3374.7,3373.4,3.0]
["bitfinex","ETHUSD",1721059244483,2.96324,3374.7,3373.3,2.4069]
["bitfinex","ETHUSD",1721059244885,2.96331,3374.6,3373.3,2.4069]
["bitfinex","ETHUSD",1721059246679,2.96357,3374.3,3373.3,2.4069]
["bitfinex","ETHUSD",1721059246896,3.260027,3374.2,3372.9,2.3638]
["bitfinex","ETHUSD",1721059250502,2.96375,3374.1,3372.9,2.3638]
["bitfinex","ETHUSD",1721059251605,0.296357,3374.2,3372.9,2.3638]
["bitfinex","ETHUSD",1721059252139,3.260027,3374.2,3372.9,2.3638]
["bitfinex","ETHUSD",1721059252603,2.3213,3374.3,3373.0,2.583]
["bitfinex","ETHUSD",1721059253034,2.3213,3374.3,3373.1,3.0]
["bitfinex","ETHUSD",1721059255218,5.28488,3374.3,3373.1,3.0]
["bitfinex","ETHUSD",1721059255414,0.824844,3374.2,3373.1,3.0]
["bitfinex","ETHUSD",1721059255645,2.96354,3374.4,3372.9,2.3638]
["bitfinex","ETHUSD",1721059255948,2.96354,3374.4,3373.0,0.55]
["bitfinex","ETHUSD",1721059256133,2.96354,3374.4,3373.0,3.55]
["bitfinex","ETHUSD",1721059256743,2.96357,3374.3,3373.0,3.55]
["bitfinex","ETHUSD",1721059259524,2.2584,3374.8,3373.1,2.3104]
["bitfinex","ETHUSD",1721059259753,3.01345348,3376.2,3373.1,2.3104]
["bitfinex","ETHUSD",1721059259754,2.2584,3375.8,3373.5,2.3104]
["bitfinex","ETHUSD",1721059259915,2.96261,3375.4,3374.2,2.3104]
["bitfinex","ETHUSD",1721059260424,2.96261,3375.4,3374.3,0.55]
["bitfinex","ETHUSD",1721059260742,3.555121,3375.4,3374.3,0.55]
["bitfinex","ETHUSD",1721059260942,2.9627,3375.3,3374.3,3.0]
["bitfinex","ETHUSD",1721059261325,0.592511,3375.4,3374.2,2.3104]
["bitfinex","ETHUSD",1721059261525,5.22069,3375.8,3374.3,0.55]
["bitfinex","ETHUSD",1721059261834,2.96245,3375.6,3374.3,3.55]
["bitfinex","ETHUSD",1721059262840,5.22069,3375.8,3374.3,3.55]
["bitfinex","ETHUSD",1721059263043,2.96235,3375.7,3374.3,3.55]
["bitfinex","ETHUSD",1721059264048,2.96243,3375.6,3374.3,3.55]
["bitfinex","ETHUSD",1721059264210,3.780748,3375.6,3374.3,3.55]
["bitfinex","ETHUSD",1721059264608,0.818318,3375.6,3374.3,3.55]
["bitfinex","ETHUSD",1721059264812,2.96235,3375.7,3374.3,3.55]
["bitfinex","ETHUSD",1721059267850,2.96235,3375.7,3374.4,0.05926169]
["bitfinex","ETHUSD",1721059268051,2.96209,3376.0,3374.6,2.4038]
["bitfinex","ETHUSD",1721059268355,2.96209,3376.0,3374.7,0.55]
["bitfinex","ETHUSD",1721059268535,0.296209,3375.9,3374.7,0.55]
["bitfinex","ETHUSD",1721059270356,2.96193,3376.2,3374.7,0.55]
["bitfinex","ETHUSD",1721059270562,2.96201,3376.1,3374.7,0.55]
["bitfinex","ETHUSD",1721059271658,2.9621,3376.0,3374.7,0.55]
["bitfinex","ETHUSD",1721059272018,2.96218,3375.9,3374.7,0.55]
["bitfinex","ETHUSD",1721059272416,2.96194,3376.2,3374.7,0.55]
["bitfinex","ETHUSD",1721059272640,2.96213,3376.0,3374.8,0.29538]
["bitfinex","ETHUSD",1721059272842,2.96218,3375.9,3374.8,0.29538]
["bitfinex","ETHUSD",1721059273045,2.96213,3376.0,3374.8,0.29538]
["bitfinex","ETHUSD",1721059273756,2.308,3376.3,3375.0,2.583]
["bitfinex","ETHUSD",1721059273929,5.26987,3376.3,3375.1,2.3202]
["bitfinex","ETHUSD",1721059274132,0.823167,3376.2,3375.1,2.840058]
["bitfinex","ETHUSD",1721059274321,3.785077,3376.2,3375.1,2.3202]
["bitfinex","ETHUSD",1721059275863,0.82236699,3376.2,3375.1,2.3202]
["bitfinex","ETHUSD",1721059277056,3.78428699,3376.2,3375.1,2.3202]
["bitfinex","ETHUSD",1721059277668,0.82236699,3376.2,3375.2,0.55]
["bitfinex","ETHUSD",1721059277869,2.96182,3376.3,3375.2,0.55]
["bitfinex","ETHUSD",1721059282373,5.5502,3376.6,3375.3,2.4941]
["bitfinex","ETHUSD",1721059282374,2.96155,3376.6,3375.3,2.4941]
["bitfinex","ETHUSD",1721059282535,2.96165,3376.5,3375.4,0.55]
["bitfinex","ETHUSD",1721059283438,2.96087,3377.4,3375.6,2.3186]
["bitfinex","ETHUSD",1721059283679,2.4743,3377.6,3375.6,2.3186]
["bitfinex","ETHUSD",1721059283680,2.96112,3377.1,3375.7,2.8686]
["bitfinex","ETHUSD",1721059284050,2.96121,3377.0,3375.8,3.0]
["bitfinex","ETHUSD",1721059284245,2.96121,3377.0,3375.9,0.55]
["bitfinex","ETHUSD",1721059284992,2.96121,3377.0,3375.7,2.3186]
["bitfinex","ETHUSD",1721059284993,2.96152,3376.7,3375.7,2.3186]
["bitfinex","ETHUSD",1721059285210,2.96182,3376.3,3375.3,2.3186]
["bitfinex","ETHUSD",1721059285777,2.96171,3376.5,3375.3,2.3186]
["bitfinex","ETHUSD",1721059286255,2.96183,3376.3,3375.3,2.3186]
["bitfinex","ETHUSD",1721059286787,2.96191,3376.2,3375.3,2.3186]
["bitfinex","ETHUSD",1721059287490,2.96191,3376.2,3374.3,0.30966987]
["bitfinex","ETHUSD",1721059287491,2.96231,3375.8,3374.4,2.3275]
["bitfinex","ETHUSD",1721059287692,2.9624,3375.7,3374.4,2.3275]
["bitfinex","ETHUSD",1721059288261,3.125,3375.7,3374.4,2.3275]
["bitfinex","ETHUSD",1721059288754,2.96284,3375.2,3374.3,0.30966987]
["bitfinex","ETHUSD",1721059289079,2.96312,3374.9,3373.8,2.3814]
["bitfinex","ETHUSD",1721059290413,2.96286,3375.2,3373.8,2.3814]
["bitfinex","ETHUSD",1721059290700,2.96288,3375.1,3373.8,5.3814]
["bitfinex","ETHUSD",1721059291371,2.96288,3375.1,3373.9,0.55]
["bitfinex","ETHUSD",1721059291571,2.96296,3375.0,3373.9,0.55]
["bitfinex","ETHUSD",1721059292290,1.146706,3375.1,3373.9,0.55]
["bitfinex","ETHUSD",1721059292792,2.96245,3375.6,3373.9,0.55]
["bitfinex","ETHUSD",1721059293098,2.96261,3375.4,3373.9,3.55]
["bitfinex","ETHUSD",1721059295112,2.96245,3375.6,3373.9,3.55]
["bitfinex","ETHUSD",1721059295273,5.708,3375.7,3373.9,3.55]
["bitfinex","ETHUSD",1721059295274,2.96278,3375.2,3373.9,3.55]
["bitfinex","ETHUSD",1721059295854,2.96278,3375.2,3373.9,3.0]
["bitfinex","ETHUSD",1721059295855,6.08778,3375.2,3373.9,3.0]
["bitfinex","ETHUSD",1721059296059,6.08778,3375.2,3373.8,5.3814]
["bitfinex","ETHUSD",1721059296486,2.96293,3375.1,3373.8,5.3814]
["bitfinex","ETHUSD",1721059296688,4.126331,3375.0,3373.8,5.3814]
["bitfinex","ETHUSD",1721059296894,4.126331,3375.0,3373.8,2.3814]
["bitfinex","ETHUSD",1721059297069,2.96363,3374.3,3373.7,0.30939184]
["bitfinex","ETHUSD",1721059297270,2.96363,3374.3,3373.4,2.3933]
["bitfinex","ETHUSD",1721059297474,4.127143,3374.3,3373.4,2.3933]
["bitfinex","ETHUSD",1721059299388,1.163513,3374.3,3373.4,2.3933]
["bitfinex","ETHUSD",1721059299598,1.163513,3374.3,3373.4,2.70281104]
["bitfinex","ETHUSD",1721059300517,2.96262,3375.4,3373.5,3.60928717]
["bitfinex","ETHUSD",1721059300718,2.96259,3375.5,3373.8,2.583]
["bitfinex","ETHUSD",1721059301022,2.3132,3376.1,3373.9,3.55]
["bitfinex","ETHUSD",1721059301023,2.96275,3375.3,3373.9,3.55]
["bitfinex","ETHUSD",1721059301184,2.96275,3375.3,3373.9,0.55]
["bitfinex","ETHUSD",1721059301384,2.96249,3375.6,3374.0,0.05927047]
["bitfinex","ETHUSD",1721059301583,2.96249,3375.6,3374.1,0.83815705]
["bitfinex","ETHUSD",1721059301883,2.96254,3375.5,3374.1,0.83815705]
["bitfinex","ETHUSD",1721059302307,2.96261,3375.4,3374.1,0.83815705]
["bitfinex","ETHUSD",1721059302685,2.9627,3375.3,3374.1,0.83815705]
["bitfinex","ETHUSD",1721059303403,2.96279,3375.2,3374.1,0.83815705]
["bitfinex","ETHUSD",1721059303606,3.86783,3375.2,3374.1,0.83815705]
["bitfinex","ETHUSD",1721059304621,2.96301,3375.0,3374.0,3.0]
["bitfinex","ETHUSD",1721059304821,2.96301,3375.0,3373.9,2.2723]
["bitfinex","ETHUSD",1721059305179,3.125,3374.9,3373.4,2.60641104]
["bitfinex","ETHUSD",1721059305385,2.96341,3374.5,3373.4,2.60641104]
["bitfinex","ETHUSD",1721059307318,2.96341,3374.5,3373.5,3.0]
["bitfinex","ETHUSD",1721059307687,2.96313,3374.8,3373.5,3.0]
["bitfinex","ETHUSD",1721059307887,2.96313,3374.8,3373.6,0.55]
["bitfinex","ETHUSD",1721059309012,2.96322,3374.7,3373.6,0.55]
["bitfinex","ETHUSD",1721059310600,2.96313,3374.8,3373.6,0.55]
["bitfinex","ETHUSD",1721059312419,2.96323,3374.7,3373.6,0.55]
["bitfinex","ETHUSD",1721059315244,2.96323,3374.7,3373.5,3.0]
["bitfinex","ETHUSD",1721059315649,2.96353,3374.4,3373.4,2.60641104]
["bitfinex","ETHUSD",1721059315835,6.08839,3374.6,3373.4,2.2969]
["bitfinex","ETHUSD",1721059316149,4.02031,3374.6,3373.4,2.83640962]
["bitfinex","ETHUSD",1721059316310,2.96346,3374.5,3373.4,2.83640962]
["bitfinex","ETHUSD",1721059316514,2.9635,3374.4,3373.4,2.60671962]
["bitfinex","ETHUSD",1721059317155,2.9635,3374.4,3373.4,2.2969]
["bitfinex","ETHUSD",1721059317540,2.96359,3374.3,3373.4,2.2969]
["bitfinex","ETHUSD",1721059317737,6.08859,3374.3,3373.4,2.2969]
["bitfinex","ETHUSD",1721059318049,6.08859,3374.3,3371.9,3.90871402]
["bitfinex","ETHUSD",1721059318050,2.96377,3374.1,3372.1,2.4539]
["bitfinex","ETHUSD",1721059318440,2.96377,3374.1,3372.2,0.30968765]
["bitfinex","ETHUSD",1721059318748,3.444,3374.4,3372.3,2.4539]
["bitfinex","ETHUSD",1721059318937,5.92692,3374.5,3372.4,2.4539]
["bitfinex","ETHUSD",1721059319144,2.96352,3374.4,3372.4,3.0039]
["bitfinex","ETHUSD",1721059319339,2.96352,3374.4,3372.6,2.4539]
["bitfinex","ETHUSD",1721059319542,2.96352,3374.4,3372.8,2.4539]
["bitfinex","ETHUSD",1721059319719,2.96352,3374.4,3373.0,2.4539]
["bitfinex","ETHUSD",1721059320055,2.96352,3374.4,3373.1,0.55]
["bitfinex","ETHUSD",1721059320456,2.96352,3374.4,3373.1,3.55]
["bitfinex","ETHUSD",1721059320629,2.96359,3374.3,3373.1,3.55]
["bitfinex","ETHUSD",1721059320831,2.96367,3374.2,3373.1,3.55]
["bitfinex","ETHUSD",1721059321357,2.96375,3374.1,3373.1,3.0]
["bitfinex","ETHUSD",1721059321561,2.96375,3374.1,3373.0,2.4539]
["bitfinex","ETHUSD",1721059321718,2.96393,3373.9,3373.0,2.4539]
["bitfinex","ETHUSD",1721059321916,2.96375,3374.1,3373.0,2.69929]
["bitfinex","ETHUSD",1721059322117,2.96375,3374.1,3373.1,3.0]
["bitfinex","ETHUSD",1721059322651,2.9639,3374.0,3373.0,2.4539]
["bitfinex","ETHUSD",1721059323456,4.679367,3374.4,3373.1,0.55]
["bitfinex","ETHUSD",1721059323748,2.96358,3374.3,3373.1,3.55]
["bitfinex","ETHUSD",1721059323950,4.0242157,3374.3,3373.1,3.55]
["bitfinex","ETHUSD",1721059324413,2.96367,3374.2,3373.1,3.0]
["bitfinex","ETHUSD",1721059324618,2.9638,3374.1,3373.0,2.4539]
["bitfinex","ETHUSD",1721059325532,2.96385,3374.0,3373.0,2.4539]
["bitfinex","ETHUSD",1721059325853,2.96396,3373.9,3373.0,2.4539]
["bitfinex","ETHUSD",1721059326021,0.889161,3373.8,3373.0,2.4539]
["bitfinex","ETHUSD",1721059326525,3.853171,3373.8,3373.0,2.4539]
["bitfinex","ETHUSD",1721059326736,5.71,3373.7,3372.6,2.3605]
["bitfinex","ETHUSD",1721059326929,2.96437,3373.4,3372.6,2.3605]
["bitfinex","ETHUSD",1721059327131,2.881437,3373.3,3372.6,2.3605]
["bitfinex","ETHUSD",1721059327362,2.96455,3373.2,3372.2,2.67018765]
["bitfinex","ETHUSD",1721059327656,2.9647,3373.1,3372.2,2.3605]
["bitfinex","ETHUSD",1721059327869,2.9647,3373.1,3372.2,2.67006806]
["bitfinex","ETHUSD",1721059328156,4.3948267,3373.1,3372.2,2.67006806]
["bitfinex","ETHUSD",1721059328344,1.4301267,3373.1,3372.2,2.67006806]
["bitfinex","ETHUSD",1721059328549,4.3947767,3373.1,3372.2,2.67006806]
["bitfinex","ETHUSD",1721059328856,2.9648,3373.0,3372.2,0.30956806]
["bitfinex","ETHUSD",1721059329051,2.96483,3372.9,3372.2,0.30956806]
["bitfinex","ETHUSD",1721059329353,1.04845367,3372.9,3372.2,0.30956806]
["bitfinex","ETHUSD",1721059329581,4.01325367,3372.9,3372.2,0.30956806]
["bitfinex","ETHUSD",1721059330028,1.04845367,3372.9,3372.2,0.30956806]
["bitfinex","ETHUSD",1721059330435,6.006437,3373.3,3372.2,0.30956806]
["bitfinex","ETHUSD",1721059330735,2.96464,3373.1,3372.2,0.30956806]
["bitfinex","ETHUSD",1721059330935,2.96491,3372.8,3372.2,0.30956806]
["bitfinex","ETHUSD",1721059331131,2.96499,3372.7,3371.9,2.3328]
["bitfinex","ETHUSD",1721059332352,2.96499,3372.7,3371.3,3.0]
["bitfinex","ETHUSD",1721059332353,2.96499,3372.7,3371.4,2.4353]
["bitfinex","ETHUSD",1721059332565,4.12906,3372.6,3371.5,0.24353]
["bitfinex","ETHUSD",1721059332729,4.12906,3372.6,3371.5,3.55331446]
["bitfinex","ETHUSD",1721059333062,2.96517,3372.5,3371.5,0.55331446]
["bitfinex","ETHUSD",1721059333294,2.96517,3372.5,3371.5,0.24353]
["bitfinex","ETHUSD",1721059333559,4.224303,3372.5,3371.5,0.24353]
["bitfinex","ETHUSD",1721059333856,2.96525,3372.4,3371.5,0.24353]
["bitfinex","ETHUSD",1721059335146,2.96525,3372.4,3371.4,2.74497351]
["bitfinex","ETHUSD",1721059335343,3.125,3372.3,3371.4,0.30967351]
["bitfinex","ETHUSD",1721059335516,6.09034,3372.3,3371.4,0.30967351]
["bitfinex","ETHUSD",1721059336919,2.96543,3372.2,3371.4,0.30967351]
["bitfinex","ETHUSD",1721059337352,2.96543,3372.2,3371.1,3.0]
["bitfinex","ETHUSD",1721059337555,2.96543,3372.2,3371.0,2.3947]
["bitfinex","ETHUSD",1721059337771,6.09043,3372.2,3371.0,2.3947]
["bitfinex","ETHUSD",1721059337973,6.09043,3372.2,3371.0,2.70435076]
["bitfinex","ETHUSD",1721059338178,3.844133,3372.5,3371.0,2.70435076]
["bitfinex","ETHUSD",1721059338179,6.09053,3372.1,3371.1,3.0]
["bitfinex","ETHUSD",1721059338379,5.985453,3372.0,3371.0,2.70435076]
["bitfinex","ETHUSD",1721059338569,5.985453,3372.0,3371.0,2.3947]
["bitfinex","ETHUSD",1721059339153,3.019853,3372.0,3371.0,2.3947]
["bitfinex","ETHUSD",1721059339362,5.71,3372.1,3371.0,2.70445075]
["bitfinex","ETHUSD",1721059340191,8.67553,3372.1,3371.0,2.70445075]
["bitfinex","ETHUSD",1721059340364,8.67553,3372.1,3371.0,0.30975075]
["bitfinex","ETHUSD",1721059340565,2.96561,3372.0,3370.6,5.462]
["bitfinex","ETHUSD",1721059340886,2.96561,3372.0,3370.7,0.55]
["bitfinex","ETHUSD",1721059341053,2.96561,3372.0,3370.8,0.33216549]
["bitfinex","ETHUSD",1721059341248,5.71,3372.1,3370.8,0.33216549]
["bitfinex","ETHUSD",1721059342284,3.125,3372.1,3370.8,0.33216549]
["bitfinex","ETHUSD",1721059342450,3.125,3372.1,3370.6,2.77165487]
["bitfinex","ETHUSD",1721059342451,3.125,3371.9,3370.6,2.77165487]
["bitfinex","ETHUSD",1721059342851,6.09083,3371.8,3370.6,2.77165487]
["bitfinex","ETHUSD",1721059343079,2.96587,3371.7,3370.6,2.77165487]
["bitfinex","ETHUSD",1721059343291,0.90567,3371.6,3370.6,0.30965487]
["bitfinex","ETHUSD",1721059343588,5.4253,3371.5,3370.2,2.2616]
["bitfinex","ETHUSD",1721059343789,2.96613,3371.4,3370.3,0.30971595]
["bitfinex","ETHUSD",1721059343993,1.226308,3371.3,3370.3,0.30971595]
["bitfinex","ETHUSD",1721059344657,4.192528,3371.3,3370.3,0.30971595]
["bitfinex","ETHUSD",1721059345698,2.585,3370.9,3370.3,0.30971595]
["bitfinex","ETHUSD",1721059345991,1.226308,3371.3,3368.5,5.55365]
["bitfinex","ETHUSD",1721059345992,2.96623,3371.3,3369.2,2.4435]
["bitfinex","ETHUSD",1721059346200,2.96623,3371.3,3370.1,2.4435]
["bitfinex","ETHUSD",1721059346406,8.366,3371.5,3370.1,2.4435]
["bitfinex","ETHUSD",1721059346695,1.133203,3371.4,3370.2,0.24435]
["bitfinex","ETHUSD",1721059347001,4.099333,3371.4,3370.2,0.24435]
["bitfinex","ETHUSD",1721059347362,3.125,3371.3,3370.1,2.4435]
["bitfinex","ETHUSD",1721059347583,3.125,3371.3,3370.0,0.30973797]
["bitfinex","ETHUSD",1721059347584,2.96648,3371.0,3370.0,0.30973797]
["bitfinex","ETHUSD",1721059347761,2.96648,3371.0,3369.7,5.4308]
["bitfinex","ETHUSD",1721059348084,2.4574,3370.9,3369.8,3.0]
["bitfinex","ETHUSD",1721059349986,6.09137,3371.2,3369.8,3.0]
["bitfinex","ETHUSD",1721059350159,2.9664,3371.1,3369.8,3.0]
["bitfinex","ETHUSD",1721059353111,2.9664,3371.1,3369.8,38.0]
["bitfinex","ETHUSD",1721059353490,2.9664,3371.1,3369.8,3.0]
["bitfinex","ETHUSD",1721059353907,4.6338133,3371.2,3369.8,3.0]
["bitfinex","ETHUSD",1721059354111,7.6001133,3371.2,3369.8,3.0]
["bitfinex","ETHUSD",1721059354427,1.40119363,3371.1,3369.8,3.0]
["bitfinex","ETHUSD",1721059354608,6.0913,3371.2,3369.8,3.0]
["bitfinex","ETHUSD",1721059354789,2.96639,3371.1,3369.8,3.0]
["bitfinex","ETHUSD",1721059355990,6.0913,3371.2,3369.8,3.0]
["bitfinex","ETHUSD",1721059356195,2.9663,3371.2,3369.8,3.0]
["bitfinex","ETHUSD",1721059356821,5.93268,3371.2,3369.8,3.0]
["bitfinex","ETHUSD",1721059357004,1.2503283,3371.1,3369.8,3.0]
["bitfinex","ETHUSD",1721059357623,4.2167483,3371.1,3369.8,3.0]
["bitfinex","ETHUSD",1721059358206,1.2503283,3371.1,3369.8,3.0]
["bitfinex","ETHUSD",1721059358401,5.27856,3371.4,3369.8,3.0]
["bitfinex","ETHUSD",1721059358591,3.125,3371.3,3369.8,3.0]
["bitfinex","ETHUSD",1721059359621,6.09131,3371.2,3369.8,3.0]
["bitfinex","ETHUSD",1721059361297,9.05769,3371.2,3369.8,3.0]
["bitfinex","ETHUSD",1721059361710,2.96639,3371.1,3369.8,3.0]
["bitfinex","ETHUSD",1721059361913,0.90577,3371.0,3369.8,3.0]
["bitfinex","ETHUSD",1721059362421,3.87228,3371.0,3369.8,3.0]
["bitfinex","ETHUSD",1721059362627,2.3887,3370.9,3369.8,3.0]
["bitfinex","ETHUSD",1721059362948,2.3887,3370.9,3369.7,2.74054743]
["bitfinex","ETHUSD",1721059363146,2.3887,3370.9,3369.8,0.55]
["bitfinex","ETHUSD",1721059363447,0.884598,3370.8,3369.8,0.55]
["bitfinex","ETHUSD",1721059363604,0.884598,3370.8,3369.7,0.30974743]
["bitfinex","ETHUSD",1721059363605,2.96697,3370.5,3369.7,0.30974743]
["bitfinex","ETHUSD",1721059363936,2.96697,3370.5,3369.4,5.4946]
["bitfinex","ETHUSD",1721059364141,2.96701,3370.4,3369.4,2.4946]
["bitfinex","ETHUSD",1721059364442,0.905891,3370.3,3369.4,2.4946]
["bitfinex","ETHUSD",1721059366139,5.93449,3370.2,3368.3,2.2961]
["bitfinex","ETHUSD",1721059366436,5.93449,3370.2,3368.2,3.0]
["bitfinex","ETHUSD",1721059366437,5.93449,3370.2,3368.5,2.4139]
["bitfinex","ETHUSD",1721059366639,5.93449,3370.2,3368.6,0.55]
["bitfinex","ETHUSD",1721059366951,2.96723,3370.2,3368.7,2.4139]
["bitfinex","ETHUSD",1721059367155,2.96723,3370.2,3368.8,0.55]
["bitfinex","ETHUSD",1721059367156,4.118227,3370.2,3368.8,0.55]
["bitfinex","ETHUSD",1721059367451,4.118227,3370.2,3368.8,3.55]
["bitfinex","ETHUSD",1721059368526,1.150997,3370.2,3368.8,3.55]
["bitfinex","ETHUSD",1721059368860,1.150997,3370.2,3368.9,2.3069]
["bitfinex","ETHUSD",1721059369059,1.150997,3370.2,3369.0,0.83569]
["bitfinex","ETHUSD",1721059369551,1.150997,3370.2,3369.0,3.83569]
["bitfinex","ETHUSD",1721059369764,5.38,3370.6,3369.1,2.46665977]
["bitfinex","ETHUSD",1721059370057,2.4131,3370.9,3369.3,2.4073]
["bitfinex","ETHUSD",1721059370226,2.4131,3370.9,3369.5,2.4073]
["bitfinex","ETHUSD",1721059370432,2.4131,3370.9,3369.6,0.05934704]
["bitfinex","ETHUSD",1721059370640,2.4131,3370.9,3369.6,0.60934704]
["bitfinex","ETHUSD",1721059370955,6.0914,3371.1,3369.7,2.3399]
["bitfinex","ETHUSD",1721059371257,2.96597,3371.6,3369.7,2.3399]
["bitfinex","ETHUSD",1721059371425,2.3808,3371.5,3369.8,2.8919]
["bitfinex","ETHUSD",1721059371612,2.3808,3371.5,3369.9,3.0]
["bitfinex","ETHUSD",1721059371828,2.3808,3371.5,3370.0,0.55]
["bitfinex","ETHUSD",1721059372018,2.96612,3371.4,3370.0,0.55]
["bitfinex","ETHUSD",1721059375771,3.125,3371.1,3369.8,2.3419]
["bitfinex","ETHUSD",1721059375938,2.96684,3370.6,3369.4,2.4444]
["bitfinex","ETHUSD",1721059376265,2.96706,3370.4,3368.5,2.4444]
["bitfinex","ETHUSD",1721059376423,2.9671,3370.3,3368.5,2.4444]
["bitfinex","ETHUSD",1721059377268,2.96719,3370.2,3368.5,2.4444]
["bitfinex","ETHUSD",1721059377639,2.96728,3370.1,3368.5,2.4444]
["bitfinex","ETHUSD",1721059378721,2.96728,3370.1,3368.5,5.4444]
["bitfinex","ETHUSD",1721059378923,2.96728,3370.1,3368.6,0.55]
["bitfinex","ETHUSD",1721059379120,2.96728,3370.1,3368.6,3.55]
["bitfinex","ETHUSD",1721059380742,5.93463,3370.1,3368.6,3.55]
["bitfinex","ETHUSD",1721059381043,3.125,3370.4,3368.6,3.55]
["bitfinex","ETHUSD",1721059381044,2.96723,3370.2,3368.6,3.55]
["bitfinex","ETHUSD",1721059381221,2.96718,3370.2,3368.6,3.55]
["bitfinex","ETHUSD",1721059381583,2.96622,3371.3,3369.6,2.585]
["bitfinex","ETHUSD",1721059381727,2.96606,3371.5,3369.7,2.87373931]
["bitfinex","ETHUSD",1721059381928,0.46518689,3372.1,3370.4,2.585]
["bitfinex","ETHUSD",1721059382175,2.585,3372.9,3370.6,2.3574]
["bitfinex","ETHUSD",1721059382176,2.96532,3372.4,3370.6,2.3574]
["bitfinex","ETHUSD",1721059382476,2.3843,3372.8,3370.7,0.55]
["bitfinex","ETHUSD",1721059382477,3.261922,3372.3,3370.7,0.55]
["bitfinex","ETHUSD",1721059382690,0.296532,3372.3,3370.7,3.55]
["bitfinex","ETHUSD",1721059383280,2.96488,3372.9,3370.8,2.64432258]
["bitfinex","ETHUSD",1721059383465,2.96488,3372.9,3370.9,3.55]
["bitfinex","ETHUSD",1721059383670,2.96473,3373.0,3371.1,2.4871]
["bitfinex","ETHUSD",1721059383886,0.608973,3372.9,3371.2,0.55]
["bitfinex","ETHUSD",1721059384042,0.608973,3372.9,3371.2,6.135]
["bitfinex","ETHUSD",1721059384478,6.08955,3373.2,3371.2,6.135]
["bitfinex","ETHUSD",1721059384845,2.96436,3373.5,3371.6,2.585]
["bitfinex","ETHUSD",1721059385045,0.46495331,3373.8,3371.7,3.55]
["bitfinex","ETHUSD",1721059385246,2.96469,3373.1,3371.7,3.55]
["bitfinex","ETHUSD",1721059385441,2.585,3373.7,3371.8,3.0]
["bitfinex","ETHUSD",1721059385442,2.96478,3373.0,3371.8,3.0]
["bitfinex","ETHUSD",1721059385660,0.905439,3372.9,3371.7,0.55]
["bitfinex","ETHUSD",1721059385959,0.905439,3372.9,3371.3,3.0]
["bitfinex","ETHUSD",1721059385960,2.96505,3372.7,3371.3,3.0]
["bitfinex","ETHUSD",1721059386164,3.870299,3372.9,3371.2,3.0]
["bitfinex","ETHUSD",1721059386359,2.96493,3372.8,3371.3,0.55]
["bitfinex","ETHUSD",1721059386561,2.96493,3372.8,3371.2,3.55]
["bitfinex","ETHUSD",1721059387072,6.41317,3373.7,3371.2,3.55]
["bitfinex","ETHUSD",1721059387387,2.96393,3373.9,3372.0,2.2537]
["bitfinex","ETHUSD",1721059387588,6.08907,3373.8,3372.1,0.55]
["bitfinex","ETHUSD",1721059388399,6.08919,3373.6,3372.1,3.55]
["bitfinex","ETHUSD",1721059388745,3.125,3373.3,3372.1,3.0]
["bitfinex","ETHUSD",1721059388944,3.125,3373.1,3372.0,2.2537]
["bitfinex","ETHUSD",1721059389147,2.96398,3373.9,3371.5,2.4455]
["bitfinex","ETHUSD",1721059389148,6.0898,3372.9,3371.5,2.4455]
["bitfinex","ETHUSD",1721059389465,2.96504,3372.7,3371.5,5.4455]
["bitfinex","ETHUSD",1721059390578,2.96509,3372.6,3371.5,5.4455]
["bitfinex","ETHUSD",1721059393497,2.96525,3372.4,3371.5,5.4455]
["bitfinex","ETHUSD",1721059393791,2.96525,3372.4,3371.5,2.4455]
["bitfinex","ETHUSD",1721059394192,2.96509,3372.6,3371.5,2.4455]
["bitfinex","ETHUSD",1721059394408,3.931586,3372.6,3371.5,2.69005]
["bitfinex","ETHUSD",1721059394917,2.96516,3372.5,3371.5,2.69005]
["bitfinex","ETHUSD",1721059395312,0.966496,3372.6,3371.5,2.69005]
["bitfinex","ETHUSD",1721059395623,2.96503,3372.7,3371.5,2.69005]
["bitfinex","ETHUSD",1721059396004,2.96507,3372.6,3371.5,2.69005]
["bitfinex","ETHUSD",1721059396206,2.96473,3373.0,3371.5,2.69005]
["bitfinex","ETHUSD",1721059396422,2.96445,3373.3,3371.6,0.819005]
["bitfinex","ETHUSD",1721059396586,2.96428,3373.5,3371.6,0.819005]
["bitfinex","ETHUSD",1721059396587,2.96428,3373.5,3371.6,7.268005]
["bitfinex","ETHUSD",1721059396788,2.96444,3373.4,3371.6,7.268005]
["bitfinex","ETHUSD",1721059396987,2.96446,3373.3,3371.6,6.999]
["bitfinex","ETHUSD",1721059397526,2.96463,3373.2,3371.6,3.55]
["bitfinex","ETHUSD",1721059398290,2.96463,3373.2,3371.7,2.3331]
["bitfinex","ETHUSD",1721059398525,2.96437,3373.4,3371.8,0.55]
["bitfinex","ETHUSD",1721059398695,2.96422,3373.6,3371.8,0.55]
["bitfinex","ETHUSD",1721059398696,2.96422,3373.6,3371.9,0.0593013]
["bitfinex","ETHUSD",1721059398900,3.260642,3373.6,3372.0,0.55]
["bitfinex","ETHUSD",1721059399101,3.260642,3373.6,3372.1,0.05929997]
["bitfinex","ETHUSD",1721059399302,0.296422,3373.6,3372.0,0.55]
["bitfinex","ETHUSD",1721059399624,2.96445,3373.3,3371.8,3.0]
["bitfinex","ETHUSD",1721059399836,2.96445,3373.3,3371.7,5.3331]
["bitfinex","ETHUSD",1721059400129,6.09073,3373.0,3371.7,2.3331]
["bitfinex","ETHUSD",1721059401291,3.126,3372.7,3371.7,2.3331]
["bitfinex","ETHUSD",1721059401633,6.09106,3372.7,3371.7,2.3331]
["bitfinex","ETHUSD",1721059403494,6.09063,3373.1,3371.7,2.3331]
["bitfinex","ETHUSD",1721059403689,2.96472,3373.0,3371.7,2.3331]
["bitfinex","ETHUSD",1721059403921,6.09086,3372.9,3371.7,2.3331]
["bitfinex","ETHUSD",1721059404123,0.905558,3372.8,3371.7,2.3331]
["bitfinex","ETHUSD",1721059406210,3.870458,3372.8,3371.7,2.3331]
["bitfinex","ETHUSD",1721059407613,0.905558,3372.8,3371.7,2.3331]
["bitfinex","ETHUSD",1721059407933,3.449,3373.4,3371.7,2.3331]
["bitfinex","ETHUSD",1721059407934,2.96437,3373.4,3371.7,2.3331]
["bitfinex","ETHUSD",1721059408137,2.96447,3373.3,3371.8,0.55]
["bitfinex","ETHUSD",1721059409244,3.126,3373.2,3371.7,2.3331]
["bitfinex","ETHUSD",1721059409541,2.96464,3373.1,3371.7,2.3331]
["bitfinex","ETHUSD",1721059409737,3.126,3373.2,3371.7,2.3331]
["bitfinex","ETHUSD",1721059409911,0.905498,3373.1,3371.7,2.3331]
["bitfinex","ETHUSD",1721059410111,6.09088,3372.9,3371.7,2.3331]
["bitfinex","ETHUSD",1721059411532,2.9649,3372.8,3371.7,2.3331]
["bitfinex","ETHUSD",1721059412851,2.96498,3372.7,3371.7,2.3331]
["bitfinex","ETHUSD",1721059413232,6.09098,3372.7,3371.7,2.3331]
["bitfinex","ETHUSD",1721059413544,3.870658,3372.6,3371.7,2.3331]
["bitfinex","ETHUSD",1721059414053,3.126,3372.0,3371.0,2.415]
["bitfinex","ETHUSD",1721059414215,6.09177,3371.9,3370.9,0.30933441]
["bitfinex","ETHUSD",1721059414416,6.09177,3371.9,3370.5,2.2632]
["bitfinex","ETHUSD",1721059414640,2.96578,3371.8,3370.5,2.2632]
["bitfinex","ETHUSD",1721059414826,0.905755,3371.7,3370.6,0.22632]
["bitfinex","ETHUSD",1721059416220,3.871615,3371.7,3370.5,2.2632]
["bitfinex","ETHUSD",1721059417553,2.96596,3371.6,3370.5,2.2632]
["bitfinex","ETHUSD",1721059418636,6.09206,3371.5,3370.5,2.2632]
["bitfinex","ETHUSD",1721059418852,3.9624975,3371.4,3370.5,2.2632]
["bitfinex","ETHUSD",1721059419049,3.9624975,3371.4,3370.0,5.4453]
["bitfinex","ETHUSD",1721059419440,3.9624975,3371.4,3370.0,2.4453]
["bitfinex","ETHUSD",1721059420024,0.9963675,3371.4,3370.0,2.4453]
["bitfinex","ETHUSD",1721059420432,0.9963675,3371.4,3370.1,0.30915266]
["bitfinex","ETHUSD",1721059420722,0.9963675,3371.4,3370.2,0.27544527]
["bitfinex","ETHUSD",1721059421124,3.126,3371.5,3370.2,0.27544527]
["bitfinex","ETHUSD",1721059424048,8.44873,3371.5,3370.2,0.27544527]
["bitfinex","ETHUSD",1721059424452,3.126,3371.2,3370.1,0.30915266]
["bitfinex","ETHUSD",1721059424656,6.0925,3371.0,3369.6,2.3349]
["bitfinex","ETHUSD",1721059424958,5.4827,3370.7,3369.6,2.3349]
["bitfinex","ETHUSD",1721059425165,5.4827,3370.7,3368.9,3.5054048]
["bitfinex","ETHUSD",1721059425166,6.09302,3370.4,3369.1,2.3349]
["bitfinex","ETHUSD",1721059425457,0.609302,3370.3,3369.2,0.23913048]
["bitfinex","ETHUSD",1721059426235,0.609302,3370.3,3369.2,0.54802745]
["bitfinex","ETHUSD",1721059428270,5.4827,3370.7,3369.2,0.54802745]
["bitfinex","ETHUSD",1721059428627,8.44944,3370.7,3369.2,0.54802745]
["bitfinex","ETHUSD",1721059431465,5.4827,3370.7,3369.2,0.54802745]
["bitfinex","ETHUSD",1721059432041,2.3567,3370.7,3369.2,0.54802745]
["bitfinex","ETHUSD",1721059432247,5.32344,3370.7,3369.2,0.54802745]
["bitfinex","ETHUSD",1721059432457,0.829001,3370.6,3369.3,0.28829275]
["bitfinex","ETHUSD",1721059433149,2.96657,3370.9,3369.3,0.28829275]
["bitfinex","ETHUSD",1721059433353,2.96657,3370.9,3369.4,0.55]
["bitfinex","ETHUSD",1721059433859,6.09257,3370.9,3369.4,0.55]
["bitfinex","ETHUSD",1721059434886,6.09274,3370.7,3369.3,0.28829275]
["bitfinex","ETHUSD",1721059437173,3.126,3370.7,3369.3,0.28829275]
["bitfinex","ETHUSD",1721059437360,0.90592,3370.6,3369.2,3.30889697]
["bitfinex","ETHUSD",1721059437568,0.90592,3370.6,3369.3,0.55]
["bitfinex","ETHUSD",1721059439675,3.87275,3370.6,3369.3,0.55]
["bitfinex","ETHUSD",1721059439850,6.09292,3370.5,3369.2,3.30889697]
["bitfinex","ETHUSD",1721059440058,8.46586,3370.4,3369.2,0.30889697]
["bitfinex","ETHUSD",1721059440948,6.09315,3370.3,3369.2,0.30889697]
["bitfinex","ETHUSD",1721059441360,3.126,3370.3,3369.2,0.30889697]
["bitfinex","ETHUSD",1721059441556,0.846589,3370.3,3369.2,0.57891715]
["bitfinex","ETHUSD",1721059442679,3.126,3370.5,3369.2,0.57891715]
["bitfinex","ETHUSD",1721059442884,6.09293,3370.5,3369.2,0.57891715]
["bitfinex","ETHUSD",1721059443288,2.96681,3370.7,3369.2,0.57891715]
["bitfinex","ETHUSD",1721059443492,7.87298,3370.8,3369.3,0.55]
["bitfinex","ETHUSD",1721059443644,5.4423,3370.8,3369.3,0.55]
["bitfinex","ETHUSD",1721059443847,3.126,3370.8,3369.5,2.3069]
["bitfinex","ETHUSD",1721059445959,2.9665,3371.0,3369.5,2.36624832]
["bitfinex","ETHUSD",1721059446145,5.24322,3371.2,3369.5,2.36624832]
["bitfinex","ETHUSD",1721059446344,10.26613,3371.4,3369.6,3.07204313]
["bitfinex","ETHUSD",1721059446546,5.40929,3371.6,3369.8,2.4627]
["bitfinex","ETHUSD",1721059446747,0.83751,3371.5,3370.0,2.3789]
["bitfinex","ETHUSD",1721059446983,0.83751,3371.5,3370.1,0.55]
["bitfinex","ETHUSD",1721059446984,3.96351,3371.5,3370.1,0.55]
["bitfinex","ETHUSD",1721059447170,3.96351,3371.5,3370.2,0.05933763]
["bitfinex","ETHUSD",1721059447488,3.96351,3371.5,3370.3,2.3789]
["bitfinex","ETHUSD",1721059448498,2.96542,3372.2,3370.4,2.941]
["bitfinex","ETHUSD",1721059448776,2.96561,3372.0,3370.4,2.391]
["bitfinex","ETHUSD",1721059448958,2.96552,3372.1,3370.5,0.55]
["bitfinex","ETHUSD",1721059449361,3.126,3371.9,3370.6,2.2595]
["bitfinex","ETHUSD",1721059449564,0.909152,3371.8,3370.7,0.28095]
["bitfinex","ETHUSD",1721059449788,3.909152,3371.8,3370.7,0.28095]
["bitfinex","ETHUSD",1721059449999,0.909152,3371.8,3370.7,0.28095]
["bitfinex","ETHUSD",1721059450202,0.909152,3371.8,3370.6,2.2595]
["bitfinex","ETHUSD",1721059450667,3.126,3371.7,3370.6,2.2595]
["bitfinex","ETHUSD",1721059451568,3.126,3371.5,3370.1,2.4599]
["bitfinex","ETHUSD",1721059452089,6.09227,3371.3,3370.1,2.4599]
["bitfinex","ETHUSD",1721059452400,3.126,3371.1,3370.1,2.4599]
["bitfinex","ETHUSD",1721059452568,3.126,3371.1,3369.4,2.2684]
["bitfinex","ETHUSD",1721059452773,6.09275,3370.7,3369.4,2.2684]
["bitfinex","ETHUSD",1721059453287,3.126,3370.7,3369.4,2.2684]
["bitfinex","ETHUSD",1721059453802,3.126,3370.8,3369.4,2.2684]
["bitfinex","ETHUSD",1721059454005,6.09267,3370.8,3369.4,2.2684]
["bitfinex","ETHUSD",1721059454167,4.119078,3370.7,3369.4,2.2684]
["bitfinex","ETHUSD",1721059454369,7.085848,3370.7,3369.4,2.2684]
["bitfinex","ETHUSD",1721059455769,4.11165905,3370.7,3369.4,2.2684]
["bitfinex","ETHUSD",1721059456103,6.09275,3370.7,3369.4,2.2684]
["bitfinex","ETHUSD",1721059456301,3.126,3370.7,3369.4,2.2684]
["bitfinex","ETHUSD",1721059457329,3.9976,3371.0,3369.4,2.2684]
["bitfinex","ETHUSD",1721059457486,3.9976,3371.0,3369.5,0.55]
["bitfinex","ETHUSD",1721059459198,2.9666,3370.9,3369.4,2.2684]
["bitfinex","ETHUSD",1721059459393,1.255399,3370.9,3369.4,2.78513797]
["bitfinex","ETHUSD",1721059459637,1.255399,3370.9,3369.5,0.55]
["bitfinex","ETHUSD",1721059461528,1.255399,3370.9,3369.6,2.4428]
["bitfinex","ETHUSD",1721059461729,6.126,3371.2,3369.6,2.4428]
["bitfinex","ETHUSD",1721059461936,3.126,3371.2,3369.7,0.55]
["bitfinex","ETHUSD",1721059462596,2.2716,3371.6,3369.8,2.50214233]
["bitfinex","ETHUSD",1721059462799,2.2716,3371.6,3370.0,2.4428]
["bitfinex","ETHUSD",1721059462800,0.57026449,3371.6,3370.0,2.4428]
["bitfinex","ETHUSD",1721059463006,0.57026449,3371.6,3370.1,0.55]
["bitfinex","ETHUSD",1721059463318,2.96604,3371.5,3370.0,2.4428]
["bitfinex","ETHUSD",1721059463517,3.53628449,3371.6,3370.0,2.4428]
["bitfinex","ETHUSD",1721059463518,0.57026449,3371.6,3370.1,0.55]
["bitfinex","ETHUSD",1721059463724,0.57026449,3371.6,3370.2,2.4996]
["bitfinex","ETHUSD",1721059463900,0.57026449,3371.6,3370.3,0.85496]
["bitfinex","ETHUSD",1721059464526,0.57026449,3371.6,3370.4,2.3001]
["bitfinex","ETHUSD",1721059465697,2.96632,3371.2,3370.4,2.3001]
["bitfinex","ETHUSD",1721059466006,2.9661,3371.5,3370.4,2.3001]
["bitfinex","ETHUSD",1721059466737,2.96614,3371.4,3370.4,2.3001]
["bitfinex","ETHUSD",1721059466911,3.126,3371.3,3370.4,2.3001]
["bitfinex","ETHUSD",1721059467311,6.09226,3371.3,3370.4,2.3001]
["bitfinex","ETHUSD",1721059467613,3.872084,3371.3,3370.4,2.3001]
["bitfinex","ETHUSD",1721059468345,3.126,3371.2,3370.4,2.3001]
["bitfinex","ETHUSD",1721059468641,6.09232,3371.2,3370.4,2.3001]
["bitfinex","ETHUSD",1721059469134,3.126,3371.2,3370.4,2.3001]
["bitfinex","ETHUSD",1721059470506,0.905824,3371.3,3370.4,2.3001]
["bitfinex","ETHUSD",1721059470706,2.96604,3371.5,3370.4,2.3001]
["bitfinex","ETHUSD",1721059471317,6.09204,3371.5,3370.4,2.3001]
["bitfinex","ETHUSD",1721059471736,2.59,3371.7,3370.4,2.3001]
["bitfinex","ETHUSD",1721059471737,2.96593,3371.7,3370.4,2.3001]
["bitfinex","ETHUSD",1721059471957,2.96572,3371.9,3370.4,2.3001]
["bitfinex","ETHUSD",1721059472404,3.126,3371.7,3370.4,2.3001]
["bitfinex","ETHUSD",1721059472607,6.09186,3371.7,3370.5,0.23001]
["bitfinex","ETHUSD",1721059473109,3.126,3371.7,3370.5,0.23001]
["bitfinex","ETHUSD",1721059473509,3.981563,3371.9,3370.5,0.23001]
["bitfinex","ETHUSD",1721059474631,3.981563,3371.9,3370.6,2.4289]
["bitfinex","ETHUSD",1721059475822,2.96563,3372.0,3370.6,2.4289]
["bitfinex","ETHUSD",1721059476710,3.126,3371.9,3370.6,2.4289]
["bitfinex","ETHUSD",1721059476938,2.96563,3372.0,3370.6,2.4289]
["bitfinex","ETHUSD",1721059477107,2.96563,3372.0,3370.7,0.05932973]
["bitfinex","ETHUSD",1721059477326,2.96563,3372.0,3370.6,2.4289]
["bitfinex","ETHUSD",1721059477532,0.893109,3371.9,3370.7,0.24289]
["bitfinex","ETHUSD",1721059477732,4.019109,3371.9,3370.6,2.4289]
["bitfinex","ETHUSD",1721059478726,6.984789,3371.9,3370.6,2.4289]
["bitfinex","ETHUSD",1721059479829,6.09183,3371.8,3370.6,2.4289]
["bitfinex","ETHUSD",1721059480016,9.05769,3371.8,3370.6,2.4289]
["bitfinex","ETHUSD",1721059480251,6.09189,3371.7,3370.6,2.4289]
["bitfinex","ETHUSD",1721059480453,0.9950829,3371.6,3370.6,2.4289]
["bitfinex","ETHUSD",1721059485320,0.9950829,3371.6,3370.6,2.4269]
["bitfinex","ETHUSD",1721059491458,4.1210829,3371.6,3370.6,2.4269]
["bitfinex","ETHUSD",1721059491770,2.96615,3371.4,3370.6,2.4269]
["bitfinex","ETHUSD",1721059492142,3.126,3371.4,3370.6,2.4269]
["bitfinex","ETHUSD",1721059492441,9.05856,3371.3,3370.6,2.4269]
["bitfinex","ETHUSD",1721059492764,9.05856,3371.3,3369.2,2.59]
["bitfinex","ETHUSD",1721059492765,2.96631,3371.2,3369.4,2.3358]
["bitfinex","ETHUSD",1721059493131,2.96631,3371.2,3369.5,0.30963836]
["bitfinex","ETHUSD",1721059493355,0.905858,3371.1,3369.7,2.4292]
["bitfinex","ETHUSD",1721059493556,0.905858,3371.1,3369.8,2.3238]
["bitfinex","ETHUSD",1721059493877,6.09226,3371.3,3369.9,2.3238]
["bitfinex","ETHUSD",1721059494162,2.96631,3371.2,3369.9,5.3238]
["bitfinex","ETHUSD",1721059494544,2.96631,3371.2,3370.0,3.0]
["bitfinex","ETHUSD",1721059494963,2.96631,3371.2,3369.9,2.3238]
["bitfinex","ETHUSD",1721059496430,3.126,3371.1,3369.9,2.3238]
["bitfinex","ETHUSD",1721059496774,0.905857,3371.0,3369.9,2.3238]
["bitfinex","ETHUSD",1721059497439,3.126,3370.9,3369.9,2.3238]
["bitfinex","ETHUSD",1721059498173,6.09263,3370.9,3369.9,2.3238]
["bitfinex","ETHUSD",1721059498670,3.126,3370.9,3369.9,2.3238]
["bitfinex","ETHUSD",1721059498979,0.905857,3371.0,3369.9,2.3238]
["bitfinex","ETHUSD",1721059499180,0.905857,3371.0,3369.9,2.85618]
["bitfinex","ETHUSD",1721059500837,3.126,3370.9,3369.9,2.3238]
["bitfinex","ETHUSD",1721059503703,0.905857,3371.0,3369.9,2.3238]
["bitfinex","ETHUSD",1721059505116,3.126,3370.9,3369.9,2.3238]
["bitfinex","ETHUSD",1721059505264,2.96668,3370.8,3369.9,2.3238]
["bitfinex","ETHUSD",1721059505466,7.3225447,3370.7,3369.9,2.3238]
["bitfinex","ETHUSD",1721059505672,2.96683,3370.6,3369.9,2.3238]
["bitfinex","ETHUSD",1721059506209,2.96683,3370.6,3369.0,2.4694]
["bitfinex","ETHUSD",1721059506369,2.96683,3370.6,3369.1,0.55]
["bitfinex","ETHUSD",1721059506571,6.09292,3370.5,3369.0,2.4694]
["bitfinex","ETHUSD",1721059506770,3.85826747,3370.4,3369.0,2.4694]
["bitfinex","ETHUSD",1721059507072,0.73226747,3370.4,3369.1,2.4295]
["bitfinex","ETHUSD",1721059507470,0.73226747,3370.4,3369.1,5.4295]
["bitfinex","ETHUSD",1721059508172,3.85826747,3370.4,3369.1,5.4295]
["bitfinex","ETHUSD",1721059510202,6.82530747,3370.4,3369.1,5.4295]
["bitfinex","ETHUSD",1721059510405,4.10522275,3370.3,3369.1,5.4295]
["bitfinex","ETHUSD",1721059510604,3.126,3370.1,3369.1,5.4295]
["bitfinex","ETHUSD",1721059510829,3.126,3369.8,3369.0,0.30971283]
["bitfinex","ETHUSD",1721059511007,3.126,3369.9,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059511732,2.96737,3370.0,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059511733,3.126,3369.8,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059511905,0.609337,3369.7,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059513915,0.97922275,3370.3,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059514119,3.97922275,3370.3,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059514948,7.10522275,3370.3,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059515704,7.10522275,3370.3,3369.0,2.454]
["bitfinex","ETHUSD",1721059516842,0.97922275,3370.3,3369.0,2.454]
["bitfinex","ETHUSD",1721059517052,0.97922275,3370.3,3369.1,0.28202146]
["bitfinex","ETHUSD",1721059517546,3.126,3370.2,3369.0,2.454]
["bitfinex","ETHUSD",1721059518201,4.10522275,3370.3,3369.0,2.454]
["bitfinex","ETHUSD",1721059522183,6.09345,3369.9,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059523566,5.5022,3369.9,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059523771,0.846962,3369.8,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059525486,6.940542,3369.8,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059526881,3.126,3369.6,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059527187,2.9678,3369.5,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059527889,2.96764,3369.7,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059528182,1.4874372,3369.6,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059528769,1.47956272,3369.6,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059530062,4.44733272,3369.6,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059531199,5.22396,3369.4,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059531600,0.06799778,3369.3,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059531891,0.52919578,3369.2,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059532773,0.06504425,3369.1,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059536836,0.0623336,3369.0,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059536995,5.22389,3369.4,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059537196,0.0623336,3369.0,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059537505,0.61565036,3369.0,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059537820,0.67827577,3369.0,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059538327,3.64650577,3369.0,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059545146,6.61473577,3369.0,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059545357,12.18253577,3369.0,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059547036,18.99786577,3369.0,3368.9,0.0564048]
["bitfinex","ETHUSD",1721059547211,18.99786577,3369.0,3367.5,2.2592]
["bitfinex","ETHUSD",1721059547212,5.444,3368.3,3366.2,2.2592]
["bitfinex","ETHUSD",1721059547410,5.444,3368.3,3365.6,12.37]
["bitfinex","ETHUSD",1721059547411,2.96938,3367.7,3366.3,2.2592]
["bitfinex","ETHUSD",1721059547848,0.06167612,3367.6,3366.3,2.2592]
["bitfinex","ETHUSD",1721059548154,0.06167612,3367.6,3365.6,0.25049079]
["bitfinex","ETHUSD",1721059548155,2.318,3367.5,3365.8,2.2592]
["bitfinex","ETHUSD",1721059548339,2.96988,3367.2,3365.8,2.2592]
["bitfinex","ETHUSD",1721059548651,0.06166713,3367.1,3365.9,0.22592]
["bitfinex","ETHUSD",1721059549025,0.06166713,3367.1,3365.9,2.2592]
["bitfinex","ETHUSD",1721059549262,2.9698,3367.3,3365.9,2.2592]
["bitfinex","ETHUSD",1721059549426,0.06155195,3367.0,3365.9,2.2592]
["bitfinex","ETHUSD",1721059549755,2.96948,3367.6,3365.9,2.2592]
["bitfinex","ETHUSD",1721059550213,0.06190945,3367.5,3365.8,0.30979104]
["bitfinex","ETHUSD",1721059550415,2.96985,3367.2,3365.8,0.30979104]
["bitfinex","ETHUSD",1721059550618,2.96985,3367.2,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059550619,6.09579,3367.3,3365.6,2.3426]
["bitfinex","ETHUSD",1721059550957,0.06159669,3367.1,3365.6,2.3426]
["bitfinex","ETHUSD",1721059551124,3.126,3367.1,3365.6,2.3426]
["bitfinex","ETHUSD",1721059551334,0.0615273,3367.0,3365.6,2.3426]
["bitfinex","ETHUSD",1721059551525,0.61573773,3366.9,3365.7,0.27716896]
["bitfinex","ETHUSD",1721059551726,0.06138851,3366.8,3365.7,0.27716896]
["bitfinex","ETHUSD",1721059551929,0.06138851,3366.8,3365.7,3.27716896]
["bitfinex","ETHUSD",1721059552640,3.126,3367.3,3365.7,3.27716896]
["bitfinex","ETHUSD",1721059552840,0.06131911,3366.7,3365.7,3.27716896]
["bitfinex","ETHUSD",1721059553036,6.09574,3367.3,3365.7,3.0]
["bitfinex","ETHUSD",1721059553241,0.05913019,3366.6,3365.6,5.3426]
["bitfinex","ETHUSD",1721059553437,3.126,3366.8,3365.6,2.3426]
["bitfinex","ETHUSD",1721059553657,0.05906078,3366.5,3365.6,2.3426]
["bitfinex","ETHUSD",1721059553968,1.3355488,3367.1,3365.7,0.24618948]
["bitfinex","ETHUSD",1721059554476,0.05937049,3367.0,3365.7,0.24618948]
["bitfinex","ETHUSD",1721059555169,0.05937049,3367.0,3365.8,2.3054]
["bitfinex","ETHUSD",1721059555667,0.0592774,3366.9,3365.8,2.3054]
["bitfinex","ETHUSD",1721059555865,6.126,3367.3,3365.8,2.3054]
["bitfinex","ETHUSD",1721059556069,0.05923273,3366.8,3365.8,2.3054]
["bitfinex","ETHUSD",1721059556232,1.7042368,3367.2,3365.8,2.3054]
["bitfinex","ETHUSD",1721059556428,0.05905173,3366.7,3365.8,2.3054]
["bitfinex","ETHUSD",1721059556636,5.59,3367.3,3365.8,2.3054]
["bitfinex","ETHUSD",1721059556637,3.0,3367.3,3365.8,2.3054]
["bitfinex","ETHUSD",1721059556950,0.05898335,3366.6,3365.8,2.3054]
["bitfinex","ETHUSD",1721059557159,3.0,3367.2,3365.9,0.23054]
["bitfinex","ETHUSD",1721059557340,0.05947794,3367.1,3365.8,2.3054]
["bitfinex","ETHUSD",1721059558159,3.02939794,3367.1,3365.8,2.3054]
["bitfinex","ETHUSD",1721059558326,2.97001,3367.0,3365.8,2.3054]
["bitfinex","ETHUSD",1721059558668,0.05929877,3366.9,3365.8,2.3054]
["bitfinex","ETHUSD",1721059559192,5.96988,3367.2,3365.8,2.3054]
["bitfinex","ETHUSD",1721059559488,0.05926307,3366.8,3365.8,2.3054]
["bitfinex","ETHUSD",1721059559666,1.3916598,3367.1,3365.8,2.3054]
["bitfinex","ETHUSD",1721059559861,0.05919693,3366.7,3365.8,2.3054]
["bitfinex","ETHUSD",1721059560065,1.3916598,3367.1,3365.8,2.3054]
["bitfinex","ETHUSD",1721059560281,0.05912752,3366.6,3365.8,2.3054]
["bitfinex","ETHUSD",1721059560589,0.05901081,3366.5,3365.8,2.57884847]
["bitfinex","ETHUSD",1721059560783,4.3916598,3367.1,3365.8,2.57884847]
["bitfinex","ETHUSD",1721059560784,3.0,3367.1,3365.8,2.57884847]
["bitfinex","ETHUSD",1721059560988,0.05924645,3367.0,3365.8,2.57884847]
["bitfinex","ETHUSD",1721059561172,3.0,3367.3,3365.8,2.57884847]
["bitfinex","ETHUSD",1721059561380,0.05938524,3367.2,3365.8,2.3054]
["bitfinex","ETHUSD",1721059561967,7.3,3367.8,3366.1,2.3121]
["bitfinex","ETHUSD",1721059562295,7.3,3367.8,3366.2,2.3121]
["bitfinex","ETHUSD",1721059562502,7.3,3367.8,3366.3,0.05939983]
["bitfinex","ETHUSD",1721059562695,7.3,3367.8,3366.6,2.3121]
["bitfinex","ETHUSD",1721059562994,6.09468,3368.5,3366.6,2.3121]
["bitfinex","ETHUSD",1721059563294,3.126,3368.3,3366.6,2.3121]
["bitfinex","ETHUSD",1721059563456,3.126,3368.3,3366.5,2.59]
["bitfinex","ETHUSD",1721059563457,2.96868,3368.5,3366.8,2.2817]
["bitfinex","ETHUSD",1721059563658,0.05788648,3368.2,3366.8,2.2817]
["bitfinex","ETHUSD",1721059563857,6.09486,3368.3,3366.8,2.2817]
["bitfinex","ETHUSD",1721059564099,3.18396201,3368.1,3366.8,2.2817]
["bitfinex","ETHUSD",1721059564389,9.15306266,3368.0,3366.8,2.2817]
["bitfinex","ETHUSD",1721059565098,6.18389266,3368.0,3366.8,2.2817]
["bitfinex","ETHUSD",1721059565695,3.126,3367.8,3366.8,2.2817]
["bitfinex","ETHUSD",1721059565882,3.126,3367.6,3366.4,2.475]
["bitfinex","ETHUSD",1721059566281,0.05769215,3367.5,3366.4,2.475]
["bitfinex","ETHUSD",1721059567580,3.126,3366.8,3365.2,7.4]
["bitfinex","ETHUSD",1721059567780,3.126,3366.4,3364.5,7.4]
["bitfinex","ETHUSD",1721059567996,0.05666556,3366.3,3365.3,2.475]
["bitfinex","ETHUSD",1721059568371,3.259,3366.8,3365.3,5.065]
["bitfinex","ETHUSD",1721059568599,0.05677757,3366.7,3365.3,5.065]
["bitfinex","ETHUSD",1721059568899,3.0,3367.1,3365.3,5.065]
["bitfinex","ETHUSD",1721059569078,0.05676389,3366.6,3365.6,2.3689]
["bitfinex","ETHUSD",1721059569278,6.126,3367.4,3365.6,2.3689]
["bitfinex","ETHUSD",1721059569492,9.09565,3367.4,3365.7,0.55]
["bitfinex","ETHUSD",1721059569799,0.0572524,3367.3,3365.7,3.55]
["bitfinex","ETHUSD",1721059570003,3.126,3367.1,3365.7,3.0]
["bitfinex","ETHUSD",1721059570164,6.09592,3367.1,3365.6,5.3689]
["bitfinex","ETHUSD",1721059570494,0.05704422,3367.0,3365.6,5.3689]
["bitfinex","ETHUSD",1721059570669,3.02706422,3367.0,3365.6,5.3689]
["bitfinex","ETHUSD",1721059570873,6.09609,3366.9,3365.6,5.3689]
["bitfinex","ETHUSD",1721059571076,3.126,3366.5,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059571497,0.05662774,3366.4,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059571710,6.15317774,3366.4,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059571877,3.126,3366.0,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059572078,2.97082,3366.1,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059572079,3.735682,3365.9,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059572288,3.126,3365.8,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059572813,0.66612642,3365.9,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059572814,10.97173,3365.6,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059573104,13.97173,3365.6,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059573308,16.99904065,3365.6,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059573875,17.54904065,3365.6,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059574211,16.99904065,3365.6,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059574386,18.69894472,3365.6,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059576012,19.24894472,3365.6,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059577204,10.47198472,3365.6,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059577375,7.88198472,3365.6,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059578120,0.05608065,3365.6,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059578471,2.97016,3366.9,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059578911,0.05491564,3366.8,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059579112,3.18091564,3366.8,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059579682,3.126,3366.5,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059579876,0.3126,3366.4,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059580112,0.36725845,3366.4,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059581218,3.49325845,3366.4,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059581723,6.46378845,3366.4,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059582427,3.49325845,3366.4,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059582625,0.05465845,3366.4,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059582798,3.126,3366.6,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059582989,0.05473814,3366.5,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059583593,3.126,3366.0,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059583940,2.64473814,3366.5,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059583941,0.05369189,3365.9,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059584316,3.0,3366.2,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059584531,0.05364779,3365.8,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059584730,4.0386,3366.1,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059584903,0.05357834,3365.7,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059585113,3.126,3366.4,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059585420,3.126,3366.5,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059585620,0.05211503,3366.3,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059585816,7.765636,3366.4,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059585817,7.81782046,3366.4,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059586049,0.0520456,3366.2,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059586202,7.765636,3366.4,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059586408,0.05204527,3366.3,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059587239,7.3,3367.1,3365.6,2.3324]
["bitfinex","ETHUSD",1721059587425,2.96965,3367.4,3365.6,2.3324]
["bitfinex","ETHUSD",1721059587426,0.05150451,3366.2,3365.6,2.3324]
["bitfinex","ETHUSD",1721059587946,3.126,3366.8,3365.6,2.3324]
["bitfinex","ETHUSD",1721059588304,0.05207451,3366.7,3365.6,2.3324]
["bitfinex","ETHUSD",1721059588505,1.04780745,3366.6,3365.6,2.3324]
["bitfinex","ETHUSD",1721059588978,0.05194645,3366.5,3365.6,2.3324]
["bitfinex","ETHUSD",1721059589317,3.17794645,3366.5,3365.6,2.3324]
["bitfinex","ETHUSD",1721059591157,0.05194645,3366.5,3365.6,2.3324]
["bitfinex","ETHUSD",1721059591725,3.126,3366.8,3365.6,2.3324]
["bitfinex","ETHUSD",1721059592033,3.4386,3366.7,3365.6,2.57756948]
["bitfinex","ETHUSD",1721059592239,3.1771173,3366.7,3365.6,2.57756948]
["bitfinex","ETHUSD",1721059592439,0.0511173,3366.7,3365.6,2.57756948]
["bitfinex","ETHUSD",1721059592925,3.126,3366.8,3365.6,2.57756948]
["bitfinex","ETHUSD",1721059593126,0.05104787,3366.6,3365.6,2.57756948]
["bitfinex","ETHUSD",1721059593327,0.65894246,3366.7,3365.6,2.57756948]
["bitfinex","ETHUSD",1721059593554,0.04920361,3366.5,3365.6,2.57756948]
["bitfinex","ETHUSD",1721059593734,0.04927304,3366.6,3365.6,2.3324]
["bitfinex","ETHUSD",1721059593951,0.6096,3366.7,3365.6,2.3324]
["bitfinex","ETHUSD",1721059593952,0.0491394,3366.4,3365.6,2.3324]
["bitfinex","ETHUSD",1721059594152,6.7356,3366.7,3365.6,2.3324]
["bitfinex","ETHUSD",1721059594153,3.17520883,3366.5,3365.6,2.3324]
["bitfinex","ETHUSD",1721059594341,0.04946219,3366.3,3365.6,2.3324]
["bitfinex","ETHUSD",1721059594537,0.04953162,3366.4,3365.6,2.3324]
["bitfinex","ETHUSD",1721059594784,0.04940802,3366.2,3365.6,2.3324]
["bitfinex","ETHUSD",1721059594965,0.66406661,3366.3,3365.6,2.3324]
["bitfinex","ETHUSD",1721059595273,0.04940802,3366.2,3365.6,2.3324]
["bitfinex","ETHUSD",1721059597882,0.6096,3366.7,3365.6,2.3324]
["bitfinex","ETHUSD",1721059598179,0.04917958,3366.1,3365.6,2.3324]
["bitfinex","ETHUSD",1721059598471,0.6096,3366.7,3365.6,2.3324]
["bitfinex","ETHUSD",1721059598675,0.36096,3366.6,3365.6,2.3324]
["bitfinex","ETHUSD",1721059598844,3.0,3367.0,3365.6,2.3324]
["bitfinex","ETHUSD",1721059599244,5.97002,3367.0,3365.6,2.3324]
["bitfinex","ETHUSD",1721059599653,2.97009,3366.9,3365.6,2.3324]
["bitfinex","ETHUSD",1721059599849,3.0,3367.0,3365.6,2.3324]
["bitfinex","ETHUSD",1721059599850,3.0,3366.8,3365.6,2.3324]
["bitfinex","ETHUSD",1721059600054,3.0,3367.0,3365.6,2.3324]
["bitfinex","ETHUSD",1721059600378,0.596983,3366.9,3365.6,2.57756948]
["bitfinex","ETHUSD",1721059601383,0.04967147,3366.8,3365.6,2.57756948]
["bitfinex","ETHUSD",1721059601959,3.04967147,3366.8,3365.6,2.57756948]
["bitfinex","ETHUSD",1721059602181,0.04967147,3366.8,3365.6,2.3324]
["bitfinex","ETHUSD",1721059605100,0.04967147,3366.8,3365.7,0.0594153]
["bitfinex","ETHUSD",1721059605567,0.04967147,3366.8,3365.6,2.3324]
["bitfinex","ETHUSD",1721059605770,0.04967147,3366.8,3365.7,0.0594149]
["bitfinex","ETHUSD",1721059606196,0.04967147,3366.8,3365.6,2.3324]
["bitfinex","ETHUSD",1721059611198,3.01986147,3366.8,3365.6,2.3324]
["bitfinex","ETHUSD",1721059611402,3.0,3366.7,3365.6,2.3324]
["bitfinex","ETHUSD",1721059611610,0.04628775,3366.6,3365.6,2.3324]
["bitfinex","ETHUSD",1721059616161,0.596983,3366.9,3365.6,2.3324]
["bitfinex","ETHUSD",1721059616634,0.04637377,3366.8,3365.6,2.3324]
["bitfinex","ETHUSD",1721059616836,0.04637377,3366.8,3365.7,0.24516948]
["bitfinex","ETHUSD",1721059617161,0.04637377,3366.8,3365.7,0.19516948]
["bitfinex","ETHUSD",1721059617329,0.04637377,3366.8,3365.8,2.453]
["bitfinex","ETHUSD",1721059617658,3.0,3367.1,3365.8,2.453]
["bitfinex","ETHUSD",1721059617659,0.04584228,3366.7,3365.8,2.453]
["bitfinex","ETHUSD",1721059617858,3.0,3367.1,3365.8,2.453]
["bitfinex","ETHUSD",1721059618026,0.04573572,3366.6,3365.8,2.453]
["bitfinex","ETHUSD",1721059618226,1.05971,3367.0,3365.8,2.453]
["bitfinex","ETHUSD",1721059618427,0.0439813,3366.9,3365.8,2.453]
["bitfinex","ETHUSD",1721059624448,3.0140713,3366.9,3365.8,2.453]
["bitfinex","ETHUSD",1721059624774,5.97018,3366.8,3365.8,2.453]
["bitfinex","ETHUSD",1721059624939,1.44586513,3366.7,3365.8,2.453]
["bitfinex","ETHUSD",1721059625138,1.49079184,3366.7,3365.8,2.453]
["bitfinex","ETHUSD",1721059625678,2.97043,3366.6,3365.8,2.453]
["bitfinex","ETHUSD",1721059625856,3.0,3366.5,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059626052,3.0444446,3366.5,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059626267,0.74607397,3366.4,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059626471,0.79044915,3366.4,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059629573,3.79044915,3366.4,3365.5,0.1192948]
["bitfinex","ETHUSD",1721059629913,3.79044915,3366.4,3364.5,7.4]
["bitfinex","ETHUSD",1721059629914,2.97134,3365.5,3364.3,2.3347]
["bitfinex","ETHUSD",1721059630408,2.59,3365.9,3364.3,2.3347]
["bitfinex","ETHUSD",1721059630409,3.04366181,3365.4,3364.3,2.3347]
["bitfinex","ETHUSD",1721059630566,0.04366181,3365.4,3364.3,2.3347]
["bitfinex","ETHUSD",1721059631090,5.97103,3365.9,3364.3,2.3347]
["bitfinex","ETHUSD",1721059631091,0.04367013,3365.3,3364.3,2.3347]
["bitfinex","ETHUSD",1721059631584,5.97116,3365.7,3364.3,2.3347]
["bitfinex","ETHUSD",1721059631792,0.04341,3365.2,3364.3,2.3347]
["bitfinex","ETHUSD",1721059631989,2.97142,3365.4,3364.3,2.3347]
["bitfinex","ETHUSD",1721059632190,0.04334052,3365.1,3364.3,2.3347]
["bitfinex","ETHUSD",1721059632355,2.2644,3365.5,3364.3,2.3347]
["bitfinex","ETHUSD",1721059632356,3.04347947,3365.3,3364.3,2.3347]
["bitfinex","ETHUSD",1721059632555,0.04327104,3365.0,3364.3,2.3347]
["bitfinex","ETHUSD",1721059632755,0.04341,3365.2,3364.3,2.3347]
["bitfinex","ETHUSD",1721059632976,0.04320155,3364.9,3364.3,2.3347]
["bitfinex","ETHUSD",1721059633257,0.04312113,3364.8,3364.3,2.3347]
["bitfinex","ETHUSD",1721059633591,4.332825,3365.6,3364.3,2.3347]
["bitfinex","ETHUSD",1721059633592,3.0,3365.4,3364.3,2.3347]
["bitfinex","ETHUSD",1721059633889,3.0,3365.5,3364.3,2.3347]
["bitfinex","ETHUSD",1721059634108,0.04346853,3365.3,3364.3,2.3347]
["bitfinex","ETHUSD",1721059634303,0.72215235,3365.3,3364.3,2.3347]
["bitfinex","ETHUSD",1721059634505,0.04339906,3365.2,3364.3,2.3347]
["bitfinex","ETHUSD",1721059635577,3.0,3365.7,3364.3,2.3347]
["bitfinex","ETHUSD",1721059635772,0.04332959,3365.1,3364.3,2.3347]
["bitfinex","ETHUSD",1721059636117,3.56312492,3366.3,3364.5,2.4889]
["bitfinex","ETHUSD",1721059636118,0.97312492,3366.3,3364.5,2.4889]
["bitfinex","ETHUSD",1721059636408,0.04310235,3365.0,3364.5,2.4889]
["bitfinex","ETHUSD",1721059636716,2.4095,3366.5,3364.8,2.59]
["bitfinex","ETHUSD",1721059636919,10.27016,3366.9,3364.9,2.8473]
["bitfinex","ETHUSD",1721059637218,10.27016,3366.9,3365.3,2.2973]
["bitfinex","ETHUSD",1721059637219,7.3,3366.9,3365.3,2.2973]
["bitfinex","ETHUSD",1721059637386,8.03,3366.9,3365.4,1.03873]
["bitfinex","ETHUSD",1721059637710,7.3,3366.9,3365.6,2.59]
["bitfinex","ETHUSD",1721059637911,0.04293913,3366.8,3365.6,2.59]
["bitfinex","ETHUSD",1721059638114,2.96982,3367.2,3365.5,2.4838]
["bitfinex","ETHUSD",1721059638286,0.04286972,3366.7,3365.5,5.4838]
["bitfinex","ETHUSD",1721059638607,7.3,3367.5,3365.6,0.60941104]
["bitfinex","ETHUSD",1721059638808,1.01720779,3367.4,3365.7,0.43065798]
["bitfinex","ETHUSD",1721059639011,0.04331838,3367.4,3365.9,2.4293]
["bitfinex","ETHUSD",1721059639219,0.04331838,3367.4,3366.0,4.011]
["bitfinex","ETHUSD",1721059639507,0.04332331,3367.3,3366.1,3.0]
["bitfinex","ETHUSD",1721059639725,10.73485574,3368.0,3366.1,3.0]
["bitfinex","ETHUSD",1721059639919,0.04321679,3367.2,3366.1,3.0]
["bitfinex","ETHUSD",1721059640074,7.3,3367.8,3366.2,0.48873]
["bitfinex","ETHUSD",1721059640270,0.0431474,3367.1,3366.2,0.48873]
["bitfinex","ETHUSD",1721059640470,7.3,3367.8,3366.2,0.48873]
["bitfinex","ETHUSD",1721059640471,3.0,3367.7,3366.2,0.48873]
["bitfinex","ETHUSD",1721059640712,0.043078,3367.0,3366.2,0.48873]
["bitfinex","ETHUSD",1721059640890,3.0,3367.7,3366.2,0.48873]
["bitfinex","ETHUSD",1721059641213,0.0430086,3366.9,3366.2,0.48873]
["bitfinex","ETHUSD",1721059641414,1.03,3367.6,3366.2,0.48873]
["bitfinex","ETHUSD",1721059641615,1.03,3367.6,3366.0,3.0]
["bitfinex","ETHUSD",1721059641778,1.03,3367.6,3365.9,2.4293]
["bitfinex","ETHUSD",1721059641779,0.04342495,3367.5,3365.9,2.4293]
["bitfinex","ETHUSD",1721059641976,0.04342495,3367.5,3366.0,0.55]
["bitfinex","ETHUSD",1721059642177,0.04342495,3367.5,3366.0,3.55]
["bitfinex","ETHUSD",1721059642997,0.04342495,3367.5,3366.2,2.4525]
["bitfinex","ETHUSD",1721059643308,7.3,3368.1,3366.3,0.55]
["bitfinex","ETHUSD",1721059643508,0.04180363,3367.4,3366.3,0.55]
["bitfinex","ETHUSD",1721059643744,7.3,3368.1,3366.3,3.55]
["bitfinex","ETHUSD",1721059643875,0.04169711,3367.3,3366.3,3.55]
["bitfinex","ETHUSD",1721059644076,7.3,3368.1,3366.4,0.60025]
["bitfinex","ETHUSD",1721059644289,0.04164237,3367.2,3366.5,0.55]
["bitfinex","ETHUSD",1721059644473,7.3,3368.1,3366.6,2.3465]
["bitfinex","ETHUSD",1721059644702,0.0416101,3367.1,3366.7,0.55]
["bitfinex","ETHUSD",1721059645016,7.3,3368.3,3366.7,3.55]
["bitfinex","ETHUSD",1721059645190,2.96842,3368.8,3366.9,2.3465]
["bitfinex","ETHUSD",1721059645523,3.26554,3369.5,3366.9,2.3465]
["bitfinex","ETHUSD",1721059645524,3.43356108,3369.3,3367.2,2.3465]
["bitfinex","ETHUSD",1721059645825,0.04264589,3368.7,3367.2,2.3465]
["bitfinex","ETHUSD",1721059646025,5.39509,3369.4,3367.3,1.15025]
["bitfinex","ETHUSD",1721059646315,0.04304829,3369.3,3367.3,4.15025]
["bitfinex","ETHUSD",1721059647500,2.96823,3369.1,3367.3,3.0]
["bitfinex","ETHUSD",1721059647705,2.96823,3369.1,3367.2,5.3465]
["bitfinex","ETHUSD",1721059648024,0.04293668,3369.0,3367.2,5.3465]
["bitfinex","ETHUSD",1721059648223,0.04293668,3369.0,3367.3,2.3465]
["bitfinex","ETHUSD",1721059648422,0.04293668,3369.0,3367.4,0.55]
["bitfinex","ETHUSD",1721059648630,0.64402935,3369.0,3367.5,2.3465]
["bitfinex","ETHUSD",1721059648833,0.04293668,3369.0,3367.7,2.3465]
["bitfinex","ETHUSD",1721059649030,0.04293668,3369.0,3367.8,0.55]
["bitfinex","ETHUSD",1721059649235,10.26746,3369.9,3367.8,0.55]
["bitfinex","ETHUSD",1721059649613,0.04348202,3369.8,3367.8,0.55]
["bitfinex","ETHUSD",1721059649816,1.0310942,3369.7,3367.8,0.55]
["bitfinex","ETHUSD",1721059650133,0.04334343,3369.6,3367.8,0.55]
["bitfinex","ETHUSD",1721059650434,0.04334343,3369.6,3367.7,3.55]
["bitfinex","ETHUSD",1721059650638,0.04334343,3369.6,3367.8,2.4509]
["bitfinex","ETHUSD",1721059650824,0.04334343,3369.6,3367.9,0.55]
["bitfinex","ETHUSD",1721059651028,0.40744376,3369.5,3368.0,2.4509]
["bitfinex","ETHUSD",1721059651222,0.40744376,3369.5,3368.1,0.60936732]
["bitfinex","ETHUSD",1721059651425,0.04321376,3369.4,3368.1,0.55]
["bitfinex","ETHUSD",1721059651802,3.0,3369.9,3368.1,0.55]
["bitfinex","ETHUSD",1721059652034,0.04314695,3369.3,3368.1,0.55]
["bitfinex","ETHUSD",1721059652239,5.96727,3370.1,3368.1,0.55]
["bitfinex","ETHUSD",1721059652406,2.22530475,3370.0,3368.2,0.30009]
["bitfinex","ETHUSD",1721059652610,2.26893677,3370.0,3368.3,0.55]
["bitfinex","ETHUSD",1721059653246,5.23629677,3370.0,3368.3,0.55]
["bitfinex","ETHUSD",1721059653426,3.0,3369.9,3368.1,3.0]
["bitfinex","ETHUSD",1721059653739,3.0110899,3369.8,3368.0,2.4509]
["bitfinex","ETHUSD",1721059654033,4.12037547,3369.7,3368.1,0.79509]
["bitfinex","ETHUSD",1721059654263,0.0435599,3369.8,3368.1,3.79509]
["bitfinex","ETHUSD",1721059654443,0.04342203,3369.6,3368.3,2.3231]
["bitfinex","ETHUSD",1721059654648,9.7272,3370.2,3368.2,0.05936357]
["bitfinex","ETHUSD",1721059654649,0.04349132,3369.7,3368.4,0.55]
["bitfinex","ETHUSD",1721059654843,0.04349132,3369.7,3368.5,5.7841]
["bitfinex","ETHUSD",1721059655157,7.3,3370.2,3368.6,3.55]
["bitfinex","ETHUSD",1721059655364,2.96683,3370.6,3368.6,3.55]
["bitfinex","ETHUSD",1721059656220,12.59577,3370.8,3368.7,2.4995]
["bitfinex","ETHUSD",1721059656525,12.59577,3370.8,3368.8,3.10885178]
["bitfinex","ETHUSD",1721059656737,6.0303447,3370.7,3368.9,3.61088518]
["bitfinex","ETHUSD",1721059656976,6.0303447,3370.7,3369.0,0.60935243]
["bitfinex","ETHUSD",1721059657181,3.0635847,3370.7,3369.1,0.05935173]
["bitfinex","ETHUSD",1721059657337,3.0635847,3370.7,3369.2,0.0593485]
["bitfinex","ETHUSD",1721059657679,0.04159947,3370.6,3369.3,0.60934787]
["bitfinex","ETHUSD",1721059657975,0.04159947,3370.6,3369.4,0.3085028]
["bitfinex","ETHUSD",1721059658280,3.0,3371.0,3369.5,0.05934554]
["bitfinex","ETHUSD",1721059658573,0.04153021,3370.5,3369.6,2.4154]
["bitfinex","ETHUSD",1721059658750,7.3,3371.3,3369.7,0.33766521]
["bitfinex","ETHUSD",1721059659076,3.51597,3371.6,3369.7,0.27832483]
["bitfinex","ETHUSD",1721059659286,2.96607,3371.5,3369.8,0.05934039]
["bitfinex","ETHUSD",1721059659488,3.00860768,3371.5,3369.8,0.05934039]
["bitfinex","ETHUSD",1721059659986,3.00723551,3371.5,3369.8,0.05934039]
["bitfinex","ETHUSD",1721059660190,3.00723551,3371.5,3369.7,0.27832483]
["bitfinex","ETHUSD",1721059660191,0.9564494,3371.4,3369.9,0.05934039]
["bitfinex","ETHUSD",1721059660411,3.9564494,3371.4,3369.9,0.05934039]
["bitfinex","ETHUSD",1721059660697,0.04195456,3371.3,3369.9,0.05934039]
["bitfinex","ETHUSD",1721059660853,3.00817456,3371.3,3369.7,0.27832483]
["bitfinex","ETHUSD",1721059661048,3.9930664,3371.2,3369.7,0.27832483]
["bitfinex","ETHUSD",1721059661347,3.9930664,3371.2,3369.9,2.4122]
["bitfinex","ETHUSD",1721059661348,0.04181608,3371.1,3369.9,2.4122]
["bitfinex","ETHUSD",1721059661552,0.04181608,3371.1,3370.0,0.55]
["bitfinex","ETHUSD",1721059661747,2.96562,3372.0,3370.1,0.05932975]
["bitfinex","ETHUSD",1721059661950,2.96562,3372.0,3370.2,0.55]
["bitfinex","ETHUSD",1721059662480,2.96562,3372.0,3370.0,0.55]
["bitfinex","ETHUSD",1721059662679,4.026562,3371.8,3370.1,0.33256035]
["bitfinex","ETHUSD",1721059662889,4.026562,3371.8,3370.2,0.55]
["bitfinex","ETHUSD",1721059663380,4.026562,3371.8,3370.3,0.05932978]
["bitfinex","ETHUSD",1721059663887,1.026562,3371.8,3370.4,2.8891]
["bitfinex","ETHUSD",1721059664097,0.8326562,3371.7,3370.5,0.3085028]
["bitfinex","ETHUSD",1721059664258,2.96552,3372.1,3370.6,0.05932679]
["bitfinex","ETHUSD",1721059664459,2.96552,3372.1,3370.5,0.3085028]
["bitfinex","ETHUSD",1721059664873,2.96563,3372.0,3370.5,0.3085028]
["bitfinex","ETHUSD",1721059665080,3.0,3371.9,3370.5,0.3085028]
["bitfinex","ETHUSD",1721059665255,0.60067493,3371.8,3370.5,0.3085028]
["bitfinex","ETHUSD",1721059665454,0.6416576,3371.8,3370.5,0.3085028]
["bitfinex","ETHUSD",1721059666892,0.6416576,3371.8,3370.6,0.05932676]
["bitfinex","ETHUSD",1721059667080,0.6416576,3371.8,3370.5,0.3085028]
["bitfinex","ETHUSD",1721059667586,3.6074576,3371.8,3370.5,0.3085028]
["bitfinex","ETHUSD",1721059667758,3.95730576,3371.7,3370.4,2.3391]
["bitfinex","ETHUSD",1721059667955,3.99840586,3371.7,3370.4,2.3391]
["bitfinex","ETHUSD",1721059669098,0.99840586,3371.7,3370.4,2.3391]
["bitfinex","ETHUSD",1721059669989,0.99840586,3371.7,3370.5,0.60932941]
["bitfinex","ETHUSD",1721059670209,0.0411001,3371.7,3370.7,2.2989]
["bitfinex","ETHUSD",1721059670392,0.0411001,3371.7,3370.8,0.55]
["bitfinex","ETHUSD",1721059670563,7.3,3372.4,3370.8,0.55]
["bitfinex","ETHUSD",1721059670990,10.26526,3372.4,3370.8,0.55]
["bitfinex","ETHUSD",1721059671298,1.323045,3372.3,3370.9,0.31437429]
["bitfinex","ETHUSD",1721059671955,4.323045,3372.3,3370.9,0.31437429]
["bitfinex","ETHUSD",1721059672694,0.03977454,3372.2,3371.0,2.54211883]
["bitfinex","ETHUSD",1721059673259,0.03977454,3372.2,3371.1,0.55]
["bitfinex","ETHUSD",1721059673463,0.03977454,3372.2,3371.2,0.31017075]
["bitfinex","ETHUSD",1721059673996,0.04013132,3372.1,3371.3,3.0974123]
["bitfinex","ETHUSD",1721059674207,0.04013132,3372.1,3371.3,3.0381]
["bitfinex","ETHUSD",1721059674358,3.0,3373.0,3371.3,3.0381]
["bitfinex","ETHUSD",1721059674564,0.03967335,3372.0,3371.3,3.0381]
["bitfinex","ETHUSD",1721059674864,2.96495,3372.8,3371.4,0.33482708]
["bitfinex","ETHUSD",1721059675068,3.0,3372.7,3371.3,2.4881]
["bitfinex","ETHUSD",1721059675371,3.04037981,3372.7,3371.3,2.4881]
["bitfinex","ETHUSD",1721059675582,3.0,3372.6,3371.3,2.4881]
["bitfinex","ETHUSD",1721059675785,0.04031064,3372.6,3371.3,2.4881]
["bitfinex","ETHUSD",1721059675986,0.04031064,3372.6,3371.4,2.9145]
["bitfinex","ETHUSD",1721059676201,3.0,3373.0,3371.5,0.29145]
["bitfinex","ETHUSD",1721059676370,2.96448,3373.3,3371.5,0.29145]
["bitfinex","ETHUSD",1721059676371,0.04024146,3372.5,3371.6,2.9145]
["bitfinex","ETHUSD",1721059676692,3.0,3373.2,3371.6,2.9145]
["bitfinex","ETHUSD",1721059676893,0.04017228,3372.4,3371.6,2.9145]
["bitfinex","ETHUSD",1721059677306,3.0,3373.3,3371.6,2.9145]
["bitfinex","ETHUSD",1721059677522,1.03,3373.2,3371.6,2.9145]
["bitfinex","ETHUSD",1721059678176,1.03,3373.2,3371.7,2.4581]
["bitfinex","ETHUSD",1721059678371,3.0,3373.5,3371.9,2.4581]
["bitfinex","ETHUSD",1721059678808,5.96429,3373.5,3372.0,0.55]
["bitfinex","ETHUSD",1721059679608,3.0,3373.5,3371.9,2.4581]
["bitfinex","ETHUSD",1721059679812,0.0401232,3373.4,3371.9,2.4581]
["bitfinex","ETHUSD",1721059679975,3.60492852,3373.4,3371.9,3.00391]
["bitfinex","ETHUSD",1721059680313,5.96447,3373.3,3371.9,3.00391]
["bitfinex","ETHUSD",1721059680525,0.03998491,3373.2,3371.9,3.00391]
["bitfinex","ETHUSD",1721059682001,2.96463,3373.1,3371.9,2.4581]
["bitfinex","ETHUSD",1721059682305,3.00454575,3373.1,3371.9,2.4581]
["bitfinex","ETHUSD",1721059682509,0.03991575,3373.1,3371.9,2.4581]
["bitfinex","ETHUSD",1721059682874,3.60042532,3373.4,3371.9,2.4581]
["bitfinex","ETHUSD",1721059683219,0.04010999,3373.3,3371.9,2.4581]
["bitfinex","ETHUSD",1721059683419,0.95693053,3373.2,3372.0,0.24581]
["bitfinex","ETHUSD",1721059683716,0.04004084,3373.2,3372.1,0.6092943]
["bitfinex","ETHUSD",1721059683913,0.04004084,3373.2,3372.2,2.33119172]
["bitfinex","ETHUSD",1721059684260,7.3,3374.5,3372.6,2.2719]
["bitfinex","ETHUSD",1721059684431,2.96298,3375.0,3373.1,2.2719]
["bitfinex","ETHUSD",1721059684727,7.3,3375.4,3373.6,2.2719]
["bitfinex","ETHUSD",1721059684875,2.96252,3375.5,3373.8,2.2719]
["bitfinex","ETHUSD",1721059685072,3.00133574,3375.4,3373.8,2.2719]
["bitfinex","ETHUSD",1721059685288,2.96271,3375.3,3373.8,2.2719]
["bitfinex","ETHUSD",1721059685512,0.59639357,3375.2,3373.8,2.2719]
["bitfinex","ETHUSD",1721059685695,0.63507907,3375.2,3373.8,2.2719]
["bitfinex","ETHUSD",1721059686082,0.63507907,3375.2,3373.9,0.05926607]
["bitfinex","ETHUSD",1721059686479,0.63507907,3375.2,3373.8,2.2719]
["bitfinex","ETHUSD",1721059686793,0.63507907,3375.2,3373.9,0.05926615]
["bitfinex","ETHUSD",1721059687120,0.63507907,3375.2,3373.8,2.2719]
["bitfinex","ETHUSD",1721059687282,0.63507907,3375.2,3373.9,0.81521786]
["bitfinex","ETHUSD",1721059687481,0.0386855,3375.2,3374.0,0.05926407]
["bitfinex","ETHUSD",1721059687908,3.0816448,3375.7,3373.9,0.81521786]
["bitfinex","ETHUSD",1721059688096,0.03724945,3375.1,3374.2,2.3326]
["bitfinex","ETHUSD",1721059688310,0.1192948,3375.7,3374.2,2.3326]
["bitfinex","ETHUSD",1721059688486,0.1192948,3375.7,3374.3,0.91326247]
["bitfinex","ETHUSD",1721059688693,0.03408826,3375.6,3374.3,0.91326247]
["bitfinex","ETHUSD",1721059688903,0.03408826,3375.6,3374.4,2.32805296]
["bitfinex","ETHUSD",1721059689211,0.1192948,3375.7,3374.6,2.2688]
["bitfinex","ETHUSD",1721059689417,0.03376844,3375.5,3374.7,2.62637429]
["bitfinex","ETHUSD",1721059689622,0.1192948,3375.7,3374.7,2.62637429]
["bitfinex","ETHUSD",1721059689623,0.1192948,3375.7,3374.7,3.17637429]
["bitfinex","ETHUSD",1721059689923,0.03369938,3375.4,3374.7,3.17637429]
["bitfinex","ETHUSD",1721059690212,0.1192948,3375.7,3374.7,0.90757429]
["bitfinex","ETHUSD",1721059690422,0.03363031,3375.3,3374.8,2.2688]
["bitfinex","ETHUSD",1721059690643,0.1192948,3375.7,3374.8,2.64804096]
["bitfinex","ETHUSD",1721059691045,0.03383751,3375.6,3374.9,0.37924096]
["bitfinex","ETHUSD",1721059691835,0.03383751,3375.6,3374.8,2.2688]
["bitfinex","ETHUSD",1721059696424,0.03383751,3375.6,3374.9,0.55]
["bitfinex","ETHUSD",1721059696633,0.1192948,3375.7,3374.9,0.94258976]
["bitfinex","ETHUSD",1721059696823,0.03244236,3375.5,3374.9,0.39258976]
["bitfinex","ETHUSD",1721059697028,0.1192948,3375.7,3375.0,0.26613898]
["bitfinex","ETHUSD",1721059697229,0.03237329,3375.4,3375.0,0.26613898]
["bitfinex","ETHUSD",1721059697436,0.1192948,3375.7,3375.0,0.26613898]
["bitfinex","ETHUSD",1721059697916,0.03251142,3375.6,3375.0,0.26613898]
["bitfinex","ETHUSD",1721059698255,0.03251142,3375.6,3374.8,2.2688]
["bitfinex","ETHUSD",1721059698616,0.03251142,3375.6,3374.9,0.55]
["bitfinex","ETHUSD",1721059698921,0.03251142,3375.6,3374.9,0.94258976]
["bitfinex","ETHUSD",1721059699269,0.03251142,3375.6,3374.9,1.00183456]
["bitfinex","ETHUSD",1721059699417,0.03251142,3375.6,3375.0,2.81188976]
["bitfinex","ETHUSD",1721059699612,0.1192948,3375.7,3375.1,0.34211346]
["bitfinex","ETHUSD",1721059700017,0.0325598,3375.6,3375.1,0.34211346]
["bitfinex","ETHUSD",1721059700347,0.1192948,3375.7,3375.1,0.34211346]
["bitfinex","ETHUSD",1721059700719,0.0325598,3375.6,3375.2,0.94258976]
["bitfinex","ETHUSD",1721059700930,0.1192948,3375.7,3375.2,0.94258976]
["bitfinex","ETHUSD",1721059701130,0.03240888,3375.6,3375.3,0.37040032]
["bitfinex","ETHUSD",1721059701453,0.1192948,3375.7,3375.3,0.37040032]
["bitfinex","ETHUSD",1721059701764,0.03240961,3375.6,3375.3,0.37040032]
["bitfinex","ETHUSD",1721059702248,0.1192948,3375.7,3375.4,2.2652]
["bitfinex","ETHUSD",1721059702627,0.03240961,3375.6,3375.4,2.2652]
["bitfinex","ETHUSD",1721059702830,0.03240961,3375.6,3374.9,0.39258976]
["bitfinex","ETHUSD",1721059703030,0.1192948,3375.7,3374.8,2.2652]
["bitfinex","ETHUSD",1721059703356,0.0326684,3375.6,3374.8,2.2652]
["bitfinex","ETHUSD",1721059703555,0.0326684,3375.6,3374.9,0.28576945]
["bitfinex","ETHUSD",1721059703732,0.0326684,3375.6,3375.0,2.2652]
["bitfinex","ETHUSD",1721059703931,0.1192948,3375.7,3375.0,2.2652]
["bitfinex","ETHUSD",1721059706562,0.03019925,3375.6,3375.0,2.2652]
["bitfinex","ETHUSD",1721059707226,0.1192948,3375.7,3375.0,2.2652]
["bitfinex","ETHUSD",1721059707628,0.02889921,3375.6,3375.0,2.2652]
["bitfinex","ETHUSD",1721059707822,0.02889921,3375.6,3375.1,0.55]
["bitfinex","ETHUSD",1721059708023,0.1192948,3375.7,3375.0,2.2652]
["bitfinex","ETHUSD",1721059708431,0.02930587,3375.6,3375.0,2.2652]
["bitfinex","ETHUSD",1721059711229,0.02930587,3375.6,3375.0,2.49172]
["bitfinex","ETHUSD",1721059711779,2.37760587,3375.6,3374.3,35.0]
["bitfinex","ETHUSD",1721059712064,0.1192948,3375.7,3374.4,0.55]
["bitfinex","ETHUSD",1721059712441,0.02912102,3375.6,3374.4,0.55]
["bitfinex","ETHUSD",1721059712852,0.02912102,3375.6,3373.7,0.39258976]
["bitfinex","ETHUSD",1721059712853,2.4755,3375.1,3373.7,0.39258976]
["bitfinex","ETHUSD",1721059713075,2.96318,3374.8,3373.4,2.3276]
["bitfinex","ETHUSD",1721059713274,2.96324,3374.7,3373.4,2.3276]
["bitfinex","ETHUSD",1721059713449,2.96332,3374.6,3373.4,2.3276]
["bitfinex","ETHUSD",1721059713644,2.96341,3374.5,3373.4,2.3276]
["bitfinex","ETHUSD",1721059713843,0.595562,3374.4,3372.9,2.3276]
["bitfinex","ETHUSD",1721059714165,2.96411,3373.7,3372.4,2.3276]
["bitfinex","ETHUSD",1721059714369,2.96428,3373.5,3372.4,2.3276]
["bitfinex","ETHUSD",1721059714574,2.99263859,3373.6,3371.3,0.39258976]
["bitfinex","ETHUSD",1721059714779,0.02794732,3373.4,3371.4,2.3006]
["bitfinex","ETHUSD",1721059715084,2.99217058,3373.5,3371.4,2.60907347]
["bitfinex","ETHUSD",1721059715385,0.02782145,3373.4,3371.4,2.60907347]
["bitfinex","ETHUSD",1721059715683,0.02782145,3373.4,3371.4,3.00166323]
["bitfinex","ETHUSD",1721059715884,2.99220145,3373.4,3371.4,2.60907347]
["bitfinex","ETHUSD",1721059716187,0.02782145,3373.4,3371.4,3.00166323]
["bitfinex","ETHUSD",1721059716354,0.02782145,3373.4,3371.5,3.85358976]
["bitfinex","ETHUSD",1721059717049,0.02782145,3373.4,3371.6,3.0]
["bitfinex","ETHUSD",1721059717244,2.96454,3373.2,3371.6,3.0]
["bitfinex","ETHUSD",1721059717487,2.99227145,3373.4,3371.6,3.0]
["bitfinex","ETHUSD",1721059717647,2.9641,3373.7,3371.7,0.05929716]
["bitfinex","ETHUSD",1721059717990,3.0,3373.9,3371.8,0.05929292]
["bitfinex","ETHUSD",1721059717991,5.96419,3373.6,3371.8,0.05929292]
["bitfinex","ETHUSD",1721059718191,0.596419,3373.5,3371.8,0.05929292]
["bitfinex","ETHUSD",1721059718391,0.596419,3373.5,3371.6,3.0]
["bitfinex","ETHUSD",1721059718684,0.02762934,3373.4,3371.9,0.55]
["bitfinex","ETHUSD",1721059718990,0.02762934,3373.4,3371.7,0.55]
["bitfinex","ETHUSD",1721059719340,0.02762934,3373.4,3371.8,0.05929156]
["bitfinex","ETHUSD",1721059719665,0.02762934,3373.4,3371.9,0.91092916]
["bitfinex","ETHUSD",1721059719851,0.02762934,3373.4,3372.0,0.05929157]
["bitfinex","ETHUSD",1721059720051,0.02762934,3373.4,3372.1,0.55]
["bitfinex","ETHUSD",1721059720382,0.02762934,3373.4,3372.2,2.50899157]
["bitfinex","ETHUSD",1721059720605,0.02762934,3373.4,3372.3,3.60928504]
["bitfinex","ETHUSD",1721059720756,2.96367,3374.2,3372.4,35.55845882]
["bitfinex","ETHUSD",1721059720962,2.96376,3374.1,3372.5,3.60928316]
["bitfinex","ETHUSD",1721059721164,2.96385,3374.0,3372.5,3.55]
["bitfinex","ETHUSD",1721059721363,0.02790094,3373.9,3372.3,3.0]
["bitfinex","ETHUSD",1721059721686,0.02790094,3373.9,3371.5,2.43]
["bitfinex","ETHUSD",1721059721687,2.96429,3373.5,3371.5,2.43]
["bitfinex","ETHUSD",1721059721906,2.96454,3373.2,3371.6,0.27384735]
["bitfinex","ETHUSD",1721059722205,0.0278252,3373.1,3371.6,0.27384735]
["bitfinex","ETHUSD",1721059722671,2.96472,3373.0,3371.6,0.27384735]
["bitfinex","ETHUSD",1721059723089,2.96489,3372.8,3371.5,2.43]
["bitfinex","ETHUSD",1721059723474,0.02884088,3372.7,3371.5,2.43]
["bitfinex","ETHUSD",1721059723897,2.96489,3372.8,3371.5,2.43]
["bitfinex","ETHUSD",1721059724098,2.96489,3372.9,3371.5,2.43]
["bitfinex","ETHUSD",1721059724298,0.02914247,3372.7,3371.5,2.43]
["bitfinex","ETHUSD",1721059724500,0.02921657,3372.8,3371.6,0.243]
["bitfinex","ETHUSD",1721059724693,0.02906836,3372.6,3371.6,0.243]
["bitfinex","ETHUSD",1721059724887,0.02914247,3372.7,3371.6,0.243]
["bitfinex","ETHUSD",1721059725215,0.02906836,3372.6,3371.6,0.243]
["bitfinex","ETHUSD",1721059725586,2.96489,3372.8,3371.6,0.243]
["bitfinex","ETHUSD",1721059725819,0.02899425,3372.5,3371.6,0.243]
["bitfinex","ETHUSD",1721059725993,0.02906775,3372.7,3371.6,0.243]
["bitfinex","ETHUSD",1721059726197,0.02884541,3372.4,3371.6,0.243]
["bitfinex","ETHUSD",1721059726375,0.02899364,3372.6,3371.6,0.243]
["bitfinex","ETHUSD",1721059726719,0.02877129,3372.3,3371.6,0.243]
["bitfinex","ETHUSD",1721059726880,0.02891953,3372.5,3371.7,0.29812651]
["bitfinex","ETHUSD",1721059727080,0.02869716,3372.2,3371.7,0.29812651]
["bitfinex","ETHUSD",1721059727380,0.02862303,3372.1,3371.7,0.29812651]
["bitfinex","ETHUSD",1721059727781,3.857844,3372.8,3371.7,0.29812651]
["bitfinex","ETHUSD",1721059728214,0.02906775,3372.7,3371.7,0.29812651]
["bitfinex","ETHUSD",1721059729415,0.60762299,3372.7,3371.7,0.29812651]
["bitfinex","ETHUSD",1721059729631,0.02906775,3372.7,3371.7,0.29812651]
["bitfinex","ETHUSD",1721059729983,2.96481,3372.9,3371.7,0.29812651]
["bitfinex","ETHUSD",1721059730379,0.02785003,3372.8,3371.7,0.29812651]
["bitfinex","ETHUSD",1721059730893,0.02785003,3372.8,3371.8,0.55]
["bitfinex","ETHUSD",1721059731519,2.96499,3372.7,3371.5,2.43]
["bitfinex","ETHUSD",1721059731704,0.33063503,3372.8,3371.5,2.43]
["bitfinex","ETHUSD",1721059731909,0.302785,3372.8,3371.5,2.43]
["bitfinex","ETHUSD",1721059732096,0.33063503,3372.8,3371.5,2.43]
["bitfinex","ETHUSD",1721059732297,0.33063503,3372.8,3371.6,0.243]
["bitfinex","ETHUSD",1721059733326,2.96518,3372.5,3371.0,5.311]
["bitfinex","ETHUSD",1721059733823,0.02788113,3372.4,3371.1,35.30821808]
["bitfinex","ETHUSD",1721059733996,0.02788113,3372.4,3371.2,3.0]
["bitfinex","ETHUSD",1721059734199,2.96518,3372.5,3371.2,3.0]
["bitfinex","ETHUSD",1721059734416,2.96518,3372.5,3371.1,3.30821808]
["bitfinex","ETHUSD",1721059734614,2.96518,3372.5,3371.1,0.30821808]
["bitfinex","ETHUSD",1721059734615,2.96536,3372.3,3371.1,0.30821808]
["bitfinex","ETHUSD",1721059734846,5.25455,3372.0,3371.1,0.30821808]
["bitfinex","ETHUSD",1721059735008,2.96592,3371.7,3370.1,7.4]
["bitfinex","ETHUSD",1721059735208,2.96592,3371.7,3369.9,2.4788]
["bitfinex","ETHUSD",1721059735451,2.96592,3371.7,3370.2,0.30825087]
["bitfinex","ETHUSD",1721059736321,2.96616,3371.4,3370.2,0.30825087]
["bitfinex","ETHUSD",1721059736744,2.96605,3371.5,3370.2,0.30825087]
["bitfinex","ETHUSD",1721059737447,2.96613,3371.4,3370.2,0.30825087]
["bitfinex","ETHUSD",1721059737620,2.96596,3371.6,3370.2,0.30825087]
["bitfinex","ETHUSD",1721059737820,2.96596,3371.6,3370.3,0.33082509]
["bitfinex","ETHUSD",1721059738027,2.96581,3371.8,3370.3,0.33082509]
["bitfinex","ETHUSD",1721059738434,5.25451,3372.0,3370.3,0.33082509]
["bitfinex","ETHUSD",1721059738435,2.96586,3371.7,3370.3,0.33082509]
["bitfinex","ETHUSD",1721059739739,2.96586,3371.7,3370.4,0.55]
["bitfinex","ETHUSD",1721059739909,2.2889,3372.0,3370.4,0.55]
["bitfinex","ETHUSD",1721059739910,2.96577,3371.8,3370.4,0.55]
["bitfinex","ETHUSD",1721059740315,2.96586,3371.7,3370.3,0.33082509]
["bitfinex","ETHUSD",1721059740619,3.0,3371.6,3368.9,3.461]
["bitfinex","ETHUSD",1721059740822,3.0,3371.6,3369.3,2.3721]
["bitfinex","ETHUSD",1721059740823,2.96631,3371.2,3369.3,2.3721]
["bitfinex","ETHUSD",1721059741062,3.0,3371.1,3369.3,2.68049689]
["bitfinex","ETHUSD",1721059741345,2.9662,3371.4,3369.4,0.05933703]
["bitfinex","ETHUSD",1721059741550,2.9662,3371.4,3369.3,2.68049689]
["bitfinex","ETHUSD",1721059741551,5.96625,3371.3,3369.5,0.05933403]
["bitfinex","ETHUSD",1721059741930,2.96583,3371.8,3369.7,2.3721]
["bitfinex","ETHUSD",1721059742112,2.96583,3371.8,3369.7,5.3721]
["bitfinex","ETHUSD",1721059742113,2.96585,3371.8,3369.7,5.3721]
["bitfinex","ETHUSD",1721059742317,2.96585,3371.8,3369.8,0.55]
["bitfinex","ETHUSD",1721059742318,2.96596,3371.6,3369.8,0.55]
["bitfinex","ETHUSD",1721059742536,3.52889,3371.9,3369.8,3.55]
["bitfinex","ETHUSD",1721059742537,6.559221,3371.5,3369.8,3.55]
["bitfinex","ETHUSD",1721059742852,3.559221,3371.5,3369.8,3.55]
["bitfinex","ETHUSD",1721059743059,2.96623,3371.3,3369.8,3.55]
["bitfinex","ETHUSD",1721059744159,2.96639,3371.1,3369.7,2.3721]
["bitfinex","ETHUSD",1721059744325,2.96623,3371.3,3369.7,2.3721]
["bitfinex","ETHUSD",1721059744519,0.6525471,3371.2,3369.8,0.23721]
["bitfinex","ETHUSD",1721059744727,2.96639,3371.1,3369.8,0.23721]
["bitfinex","ETHUSD",1721059745216,0.6525471,3371.2,3369.9,0.05933702]
["bitfinex","ETHUSD",1721059745422,0.593181,3371.5,3370.0,35.55]
["bitfinex","ETHUSD",1721059745423,2.96627,3371.3,3370.0,35.55]
["bitfinex","ETHUSD",1721059745968,2.96631,3371.2,3370.0,35.0]
["bitfinex","ETHUSD",1721059746319,2.96631,3371.2,3369.8,0.23721]
["bitfinex","ETHUSD",1721059746520,2.96631,3371.2,3369.9,0.55]
["bitfinex","ETHUSD",1721059746721,3.6188651,3371.2,3370.0,0.315931]
["bitfinex","ETHUSD",1721059747287,0.6525551,3371.2,3370.0,0.315931]
["bitfinex","ETHUSD",1721059747994,2.96665,3370.8,3369.7,2.3721]
["bitfinex","ETHUSD",1721059748590,3.0,3370.7,3369.7,2.3721]
["bitfinex","ETHUSD",1721059749587,4.1135551,3371.2,3369.7,2.3721]
["bitfinex","ETHUSD",1721059749588,2.96639,3371.1,3369.7,2.3721]
["bitfinex","ETHUSD",1721059749743,3.66189451,3371.0,3369.7,2.60931]
["bitfinex","ETHUSD",1721059749943,2.96658,3370.9,3369.7,2.60931]
["bitfinex","ETHUSD",1721059751653,2.96669,3370.8,3369.7,2.60931]
["bitfinex","ETHUSD",1721059752858,2.96675,3370.7,3369.7,2.60931]
["bitfinex","ETHUSD",1721059753557,2.3294,3370.9,3369.2,2.4398]
["bitfinex","ETHUSD",1721059753759,2.3294,3369.2,3367.1,2.4398]
["bitfinex","ETHUSD",1721059753956,2.3294,3369.2,3367.2,0.05938472]
["bitfinex","ETHUSD",1721059753957,2.9685,3368.8,3367.2,0.05938472]
["bitfinex","ETHUSD",1721059754165,2.96816,3369.1,3367.3,0.24991847]
["bitfinex","ETHUSD",1721059754387,2.96816,3369.1,3367.4,0.05937165]
["bitfinex","ETHUSD",1721059754388,3.0,3369.1,3367.4,0.05937165]
["bitfinex","ETHUSD",1721059754599,3.0,3369.1,3367.5,1.65969231]
["bitfinex","ETHUSD",1721059755565,5.96798,3369.3,3367.5,1.65969231]
["bitfinex","ETHUSD",1721059755766,2.96809,3369.2,3367.5,1.65969231]
["bitfinex","ETHUSD",1721059755965,2.96794,3369.4,3367.6,0.74096108]
["bitfinex","ETHUSD",1721059756216,5.9422,3369.7,3367.7,2.3689]
["bitfinex","ETHUSD",1721059756217,2.96771,3369.6,3367.7,2.3689]
["bitfinex","ETHUSD",1721059756379,2.3877,3370.3,3368.2,3.461]
["bitfinex","ETHUSD",1721059756698,2.96727,3370.1,3368.7,3.461]
["bitfinex","ETHUSD",1721059756865,2.96736,3370.0,3368.8,1.34562598]
["bitfinex","ETHUSD",1721059757061,3.799577,3370.0,3368.9,0.47850843]
["bitfinex","ETHUSD",1721059757368,0.832217,3370.0,3368.9,0.47850843]
["bitfinex","ETHUSD",1721059757567,0.832217,3370.0,3369.0,0.05935522]
["bitfinex","ETHUSD",1721059757908,2.96655,3371.0,3369.3,2.465]
["bitfinex","ETHUSD",1721059758065,2.96631,3371.2,3369.3,2.52433868]
["bitfinex","ETHUSD",1721059758271,2.96631,3371.2,3369.3,2.465]
["bitfinex","ETHUSD",1721059758482,2.96631,3371.2,3369.4,0.55]
["bitfinex","ETHUSD",1721059758679,2.96653,3371.0,3369.4,0.55]
["bitfinex","ETHUSD",1721059758907,2.96631,3371.2,3369.5,0.50021855]
["bitfinex","ETHUSD",1721059759069,2.96639,3371.1,3369.6,0.55]
["bitfinex","ETHUSD",1721059759269,3.0,3371.0,3369.6,0.55]
["bitfinex","ETHUSD",1721059759536,3.559231,3371.5,3369.7,3.461]
["bitfinex","ETHUSD",1721059759695,0.593181,3371.5,3369.8,1.00112185]
["bitfinex","ETHUSD",1721059759896,0.593181,3371.5,3369.8,4.00112185]
["bitfinex","ETHUSD",1721059760305,0.593181,3371.5,3369.8,4.06045152]
["bitfinex","ETHUSD",1721059760505,0.593181,3371.5,3369.9,2.3737]
["bitfinex","ETHUSD",1721059760825,2.96588,3371.7,3369.9,5.3737]
["bitfinex","ETHUSD",1721059761143,2.96611,3371.5,3370.0,0.55]
["bitfinex","ETHUSD",1721059761305,2.3817,3372.4,3369.9,5.3737]
["bitfinex","ETHUSD",1721059761500,2.96623,3371.3,3369.9,5.3737]
["bitfinex","ETHUSD",1721059762753,2.96631,3371.2,3369.9,5.3737]
["bitfinex","ETHUSD",1721059762903,3.559547,3371.2,3370.0,0.46826613]
["bitfinex","ETHUSD",1721059763505,2.96647,3371.0,3369.3,2.3737]
["bitfinex","ETHUSD",1721059763707,2.96647,3371.0,3369.4,0.55]
["bitfinex","ETHUSD",1721059764015,3.0,3370.9,3369.4,0.55]
["bitfinex","ETHUSD",1721059764213,3.0,3370.9,3369.3,2.3737]
["bitfinex","ETHUSD",1721059764424,3.0,3371.1,3369.3,2.3737]
["bitfinex","ETHUSD",1721059764805,3.0,3371.3,3369.7,3.461]
["bitfinex","ETHUSD",1721059765005,5.96612,3371.4,3369.8,2.3149]
["bitfinex","ETHUSD",1721059765548,5.96612,3371.4,3369.9,0.55]
["bitfinex","ETHUSD",1721059765844,0.893207,3371.3,3369.9,0.55]
["bitfinex","ETHUSD",1721059767207,7.3,3372.3,3370.3,2.3149]
["bitfinex","ETHUSD",1721059767427,2.75130039,3372.6,3370.4,0.55]
["bitfinex","ETHUSD",1721059767859,2.75130039,3372.6,3370.4,0.60932017]
["bitfinex","ETHUSD",1721059768058,0.46520039,3372.6,3371.3,2.3257]
["bitfinex","ETHUSD",1721059768348,2.96516,3372.5,3371.3,2.3257]
["bitfinex","ETHUSD",1721059768703,2.96532,3372.4,3371.3,2.3257]
["bitfinex","ETHUSD",1721059769449,2.96516,3372.5,3371.3,2.3257]
["bitfinex","ETHUSD",1721059769648,0.593016,3372.4,3371.3,2.3257]
["bitfinex","ETHUSD",1721059770022,3.0,3372.8,3371.3,2.3257]
["bitfinex","ETHUSD",1721059770223,3.0,3373.2,3371.3,2.3257]
["bitfinex","ETHUSD",1721059770843,2.96495,3372.8,3371.3,2.3257]
["bitfinex","ETHUSD",1721059771142,5.96499,3372.7,3371.3,2.3257]
["bitfinex","ETHUSD",1721059771344,0.596499,3372.6,3371.4,0.23257]
["bitfinex","ETHUSD",1721059771545,3.561569,3372.6,3371.3,2.3257]
["bitfinex","ETHUSD",1721059771842,3.0,3372.5,3371.3,2.3257]
["bitfinex","ETHUSD",1721059772209,0.596499,3372.6,3371.3,2.3257]
["bitfinex","ETHUSD",1721059772407,3.561579,3372.6,3371.3,2.3257]
["bitfinex","ETHUSD",1721059772646,3.0,3372.5,3371.3,2.3257]
["bitfinex","ETHUSD",1721059772834,0.9561579,3372.4,3371.3,2.3257]
["bitfinex","ETHUSD",1721059773512,0.596499,3372.6,3371.3,2.3257]
["bitfinex","ETHUSD",1721059775641,3.561579,3372.6,3371.3,2.3257]
["bitfinex","ETHUSD",1721059775824,3.0,3372.5,3371.3,2.3257]
["bitfinex","ETHUSD",1721059776513,3.596499,3372.6,3371.3,2.3257]
["bitfinex","ETHUSD",1721059778544,6.561589,3372.6,3371.3,2.3257]
["bitfinex","ETHUSD",1721059778749,0.9526569,3372.5,3371.3,2.3257]
["bitfinex","ETHUSD",1721059779420,3.0,3372.7,3371.3,2.3257]
["bitfinex","ETHUSD",1721059779624,2.96447,3373.3,3371.4,0.60930546]
["bitfinex","ETHUSD",1721059779824,2.96447,3373.3,3371.7,3.461]
["bitfinex","ETHUSD",1721059780228,2.96463,3373.1,3371.7,3.461]
["bitfinex","ETHUSD",1721059780940,2.96455,3373.2,3371.7,3.461]
["bitfinex","ETHUSD",1721059781155,3.592902,3373.1,3371.8,0.3461]
["bitfinex","ETHUSD",1721059781354,0.592902,3373.1,3371.9,2.3653]
["bitfinex","ETHUSD",1721059781851,3.557552,3373.1,3371.9,2.3653]
["bitfinex","ETHUSD",1721059782360,0.592902,3373.1,3371.9,2.3653]
["bitfinex","ETHUSD",1721059786340,0.592902,3373.1,3371.9,4.9513]
["bitfinex","ETHUSD",1721059786535,0.592902,3373.1,3372.0,0.52974]
["bitfinex","ETHUSD",1721059791356,3.0,3373.4,3372.0,0.52974]
["bitfinex","ETHUSD",1721059791667,5.96438,3373.4,3372.0,0.52974]
["bitfinex","ETHUSD",1721059793346,5.96408,3373.8,3372.3,2.586]
["bitfinex","ETHUSD",1721059793551,5.29602,3374.3,3372.7,2.586]
["bitfinex","ETHUSD",1721059793552,2.96376,3374.1,3372.7,2.586]
["bitfinex","ETHUSD",1721059793784,5.92723,3374.3,3372.7,2.586]
["bitfinex","ETHUSD",1721059793988,2.96373,3374.2,3372.7,2.586]
["bitfinex","ETHUSD",1721059794161,2.96381,3374.1,3372.7,2.586]
["bitfinex","ETHUSD",1721059794794,3.0,3374.0,3372.7,2.586]
["bitfinex","ETHUSD",1721059795091,0.592723,3374.2,3372.8,2.3096]
["bitfinex","ETHUSD",1721059795290,0.592723,3374.2,3372.9,0.0592852]
["bitfinex","ETHUSD",1721059795468,2.96343,3374.5,3373.1,2.586]
["bitfinex","ETHUSD",1721059796195,2.96358,3374.3,3373.0,1.04548852]
["bitfinex","ETHUSD",1721059797371,2.96385,3374.0,3372.8,2.3096]
["bitfinex","ETHUSD",1721059798169,3.0,3374.2,3372.8,2.3096]
["bitfinex","ETHUSD",1721059798679,3.0,3374.2,3372.8,4.8956]
["bitfinex","ETHUSD",1721059798878,3.0,3374.2,3372.9,0.55]
["bitfinex","ETHUSD",1721059799465,5.96367,3374.2,3372.9,0.55]
["bitfinex","ETHUSD",1721059799686,0.892728,3374.1,3372.9,0.55]
["bitfinex","ETHUSD",1721059799984,3.856498,3374.1,3372.9,0.55]
["bitfinex","ETHUSD",1721059800185,2.96393,3373.9,3372.8,2.3096]
["bitfinex","ETHUSD",1721059800417,2.96402,3373.8,3372.8,2.3096]
["bitfinex","ETHUSD",1721059800620,0.296402,3373.7,3372.8,2.3096]
["bitfinex","ETHUSD",1721059800820,5.96385,3374.0,3372.8,2.3096]
["bitfinex","ETHUSD",1721059801022,2.96412,3373.7,3372.8,2.3096]
["bitfinex","ETHUSD",1721059801698,2.96393,3373.9,3372.8,2.3096]
["bitfinex","ETHUSD",1721059802101,2.96401,3373.8,3372.8,2.3096]
["bitfinex","ETHUSD",1721059802301,2.96411,3373.7,3372.8,2.3096]
["bitfinex","ETHUSD",1721059802526,0.296411,3373.6,3372.8,2.3096]
["bitfinex","ETHUSD",1721059805745,3.0,3374.0,3372.8,4.8956]
["bitfinex","ETHUSD",1721059805964,3.892728,3374.1,3372.8,4.8956]
["bitfinex","ETHUSD",1721059806113,6.856488,3374.1,3372.8,4.8956]
["bitfinex","ETHUSD",1721059806308,2.96385,3374.0,3372.8,4.8956]
["bitfinex","ETHUSD",1721059806535,3.0,3373.9,3372.8,2.3096]
["bitfinex","ETHUSD",1721059806737,0.6856578,3373.8,3372.8,2.3096]
["bitfinex","ETHUSD",1721059807126,3.6497178,3373.8,3372.8,2.3096]
["bitfinex","ETHUSD",1721059807327,2.96411,3373.7,3372.3,2.4525]
["bitfinex","ETHUSD",1721059808337,2.96411,3373.7,3372.4,2.586]
["bitfinex","ETHUSD",1721059808656,0.6856578,3373.8,3372.4,2.586]
["bitfinex","ETHUSD",1721059808867,2.9638,3374.1,3372.8,2.586]
["bitfinex","ETHUSD",1721059809157,3.0,3374.0,3372.9,2.2696]
["bitfinex","ETHUSD",1721059809451,2.96366,3374.2,3372.9,2.2696]
["bitfinex","ETHUSD",1721059809652,5.96376,3374.1,3372.9,2.2696]
["bitfinex","ETHUSD",1721059809857,1.192742,3374.0,3372.9,2.2696]
["bitfinex","ETHUSD",1721059810161,3.0,3374.1,3372.9,2.2696]
["bitfinex","ETHUSD",1721059810457,3.0,3374.3,3372.9,2.2696]
["bitfinex","ETHUSD",1721059811031,5.4616,3374.8,3372.9,2.2696]
["bitfinex","ETHUSD",1721059811032,2.96384,3374.0,3372.9,2.2696]
["bitfinex","ETHUSD",1721059811255,3.0,3373.9,3372.9,2.2696]
["bitfinex","ETHUSD",1721059811634,2.96384,3374.0,3372.9,2.2696]
["bitfinex","ETHUSD",1721059811835,3.892758,3373.9,3372.9,2.2696]
["bitfinex","ETHUSD",1721059812340,6.856698,3373.9,3372.9,2.2696]
["bitfinex","ETHUSD",1721059812548,2.9641,3373.7,3372.9,2.2696]
["bitfinex","ETHUSD",1721059818545,2.96419,3373.6,3372.9,2.2696]
["bitfinex","ETHUSD",1721059820776,2.96454,3373.2,3372.3,2.3234]
["bitfinex","ETHUSD",1721059820980,2.2584,3373.8,3372.3,2.3234]
["bitfinex","ETHUSD",1721059820981,2.96474,3373.0,3372.3,2.3234]
["bitfinex","ETHUSD",1721059821146,2.96503,3372.7,3371.7,2.3234]
["bitfinex","ETHUSD",1721059821348,2.96486,3372.9,3371.7,2.3234]
["bitfinex","ETHUSD",1721059821582,3.857809,3372.9,3371.7,2.3234]
["bitfinex","ETHUSD",1721059821986,2.9649,3372.8,3371.7,2.3234]
["bitfinex","ETHUSD",1721059822591,2.965,3372.7,3371.7,2.3234]
["bitfinex","ETHUSD",1721059823277,3.857809,3372.9,3371.7,2.3234]
["bitfinex","ETHUSD",1721059823471,3.0,3373.1,3371.7,2.3234]
["bitfinex","ETHUSD",1721059823675,5.96465,3373.1,3372.0,2.586]
["bitfinex","ETHUSD",1721059823874,2.96472,3373.0,3371.7,2.3234]
["bitfinex","ETHUSD",1721059824064,3.0,3372.9,3371.7,2.3234]
["bitfinex","ETHUSD",1721059824591,5.96482,3372.9,3371.7,2.3234]
["bitfinex","ETHUSD",1721059824752,0.596482,3372.8,3371.7,2.3234]
["bitfinex","ETHUSD",1721059824953,3.0,3373.0,3371.7,2.3234]
["bitfinex","ETHUSD",1721059825264,5.96471,3373.0,3371.7,2.3234]
["bitfinex","ETHUSD",1721059825473,3.0,3373.0,3371.7,2.3234]
["bitfinex","ETHUSD",1721059827588,2.96481,3372.9,3371.7,2.3234]
["bitfinex","ETHUSD",1721059829993,2.96504,3372.7,3371.7,2.3234]
["bitfinex","ETHUSD",1721059830156,0.592985,3372.6,3371.7,2.3234]
["bitfinex","ETHUSD",1721059832069,0.05108966,3372.5,3371.7,2.3234]
["bitfinex","ETHUSD",1721059832273,2.96481,3372.9,3371.7,2.3234]
["bitfinex","ETHUSD",1721059832660,0.05128292,3372.8,3371.7,2.3234]
["bitfinex","ETHUSD",1721059836204,2.96513,3372.6,3371.7,2.3234]
["bitfinex","ETHUSD",1721059836521,3.26682129,3372.5,3371.7,2.3234]
["bitfinex","ETHUSD",1721059836897,2.96525,3372.4,3371.7,2.3234]
["bitfinex","ETHUSD",1721059837075,2.96534,3372.3,3371.7,2.3234]
["bitfinex","ETHUSD",1721059837290,0.05127496,3372.2,3371.3,2.4388]
["bitfinex","ETHUSD",1721059838599,2.96527,3372.4,3371.3,2.4388]
["bitfinex","ETHUSD",1721059838895,0.0512213,3372.3,3371.3,2.4388]
["bitfinex","ETHUSD",1721059841699,0.0512213,3372.3,3371.6,2.586]
["bitfinex","ETHUSD",1721059842058,5.96491,3372.8,3371.6,2.586]
["bitfinex","ETHUSD",1721059842487,3.0,3372.8,3371.7,0.0593094]
["bitfinex","ETHUSD",1721059842684,3.0,3372.9,3371.7,0.0593094]
["bitfinex","ETHUSD",1721059842885,3.0,3372.9,3371.9,2.3341]
["bitfinex","ETHUSD",1721059843277,0.05127327,3372.8,3371.9,2.3341]
["bitfinex","ETHUSD",1721059844003,5.96472,3373.0,3371.9,2.3341]
["bitfinex","ETHUSD",1721059844303,0.05134156,3372.9,3371.9,2.3341]
["bitfinex","ETHUSD",1721059846974,0.05134156,3372.9,3371.5,2.3639]
["bitfinex","ETHUSD",1721059847174,2.96511,3372.6,3371.5,2.3639]
["bitfinex","ETHUSD",1721059847713,0.05106838,3372.5,3371.5,2.3639]
["bitfinex","ETHUSD",1721059848875,0.05106838,3372.5,3371.6,2.64530504]
["bitfinex","ETHUSD",1721059849072,0.05041096,3372.4,3371.6,2.586]
["bitfinex","ETHUSD",1721059849479,3.0,3373.0,3371.6,2.586]
["bitfinex","ETHUSD",1721059849703,3.892912,3373.0,3371.7,0.49499]
["bitfinex","ETHUSD",1721059849902,0.05075253,3372.9,3371.7,0.49499]
["bitfinex","ETHUSD",1721059850214,0.05075253,3372.9,3371.8,0.05930395]
["bitfinex","ETHUSD",1721059850415,0.05075253,3372.9,3371.7,0.49499]
["bitfinex","ETHUSD",1721059850709,0.05075253,3372.9,3372.0,2.586]
["bitfinex","ETHUSD",1721059850910,0.05075253,3372.9,3372.2,2.3419]
["bitfinex","ETHUSD",1721059851113,2.96414,3373.7,3372.2,2.3419]
["bitfinex","ETHUSD",1721059851312,0.05145501,3373.6,3372.2,2.3419]
["bitfinex","ETHUSD",1721059852801,3.05145501,3373.6,3372.2,2.3419]
["bitfinex","ETHUSD",1721059853709,6.01564501,3373.6,3372.2,2.3419]
["bitfinex","ETHUSD",1721059854025,0.6015645,3373.5,3372.3,0.49499]
["bitfinex","ETHUSD",1721059854431,0.05149778,3373.4,3372.2,2.3419]
["bitfinex","ETHUSD",1721059854603,3.01591778,3373.4,3372.2,2.3419]
["bitfinex","ETHUSD",1721059855728,2.96451,3373.3,3372.2,2.3419]
["bitfinex","ETHUSD",1721059856132,3.01593687,3373.3,3372.2,2.3419]
["bitfinex","ETHUSD",1721059856334,0.65819214,3373.2,3372.2,2.3419]
["bitfinex","ETHUSD",1721059856633,0.70955073,3373.2,3372.2,2.3419]
["bitfinex","ETHUSD",1721059857242,2.4641,3373.1,3371.8,3.0]
["bitfinex","ETHUSD",1721059857600,0.05093755,3373.0,3371.8,3.0]
["bitfinex","ETHUSD",1721059857802,2.96445,3373.3,3371.8,3.0]
["bitfinex","ETHUSD",1721059858121,2.96471,3373.1,3371.7,2.4263]
["bitfinex","ETHUSD",1721059858328,0.05080363,3373.0,3371.7,2.4263]
["bitfinex","ETHUSD",1721059860667,3.01552363,3373.0,3371.7,2.4263]
["bitfinex","ETHUSD",1721059862737,2.96508,3372.6,3371.4,0.30980396]
["bitfinex","ETHUSD",1721059862937,0.296508,3372.5,3371.3,9.6855]
["bitfinex","ETHUSD",1721059863137,3.261668,3372.5,3371.3,9.6855]
["bitfinex","ETHUSD",1721059863337,3.31236745,3372.5,3371.3,9.6855]
["bitfinex","ETHUSD",1721059864285,2.402,3372.4,3371.3,7.4]
["bitfinex","ETHUSD",1721059864458,0.57143674,3372.3,3371.3,7.4]
["bitfinex","ETHUSD",1721059864651,0.62023571,3372.3,3371.0,3.0]
["bitfinex","ETHUSD",1721059864846,0.62023571,3372.3,3370.9,2.4436]
["bitfinex","ETHUSD",1721059864847,0.62023571,3372.3,3370.9,5.4436]
["bitfinex","ETHUSD",1721059865035,0.62023571,3372.3,3371.0,0.30988108]
["bitfinex","ETHUSD",1721059865236,0.62023571,3372.3,3371.1,2.586]
["bitfinex","ETHUSD",1721059865439,0.62023571,3372.3,3371.2,3.0]
["bitfinex","ETHUSD",1721059866039,0.04879897,3372.3,3371.2,3.0]
["bitfinex","ETHUSD",1721059866373,0.04879897,3372.3,3371.5,2.586]
["bitfinex","ETHUSD",1721059866577,5.36691,3372.8,3371.5,2.586]
["bitfinex","ETHUSD",1721059866751,0.04729165,3372.2,3371.5,2.586]
["bitfinex","ETHUSD",1721059866945,5.36691,3372.8,3371.5,2.586]
["bitfinex","ETHUSD",1721059867152,0.04722332,3372.1,3371.5,2.8446]
["bitfinex","ETHUSD",1721059867352,3.798224,3372.7,3371.5,0.2586]
["bitfinex","ETHUSD",1721059867557,3.798224,3372.7,3371.2,3.0]
["bitfinex","ETHUSD",1721059867867,2.96525,3372.4,3371.2,3.0]
["bitfinex","ETHUSD",1721059868181,0.0475428,3372.3,3371.2,3.0]
["bitfinex","ETHUSD",1721059868658,3.0129028,3372.3,3371.2,3.0]
["bitfinex","ETHUSD",1721059869059,3.0129028,3372.3,3370.9,2.4436]
["bitfinex","ETHUSD",1721059869060,2.4113,3372.2,3370.9,5.4436]
["bitfinex","ETHUSD",1721059869280,0.54242028,3372.1,3370.9,5.4436]
["bitfinex","ETHUSD",1721059869447,0.58999876,3372.1,3371.0,0.30994093]
["bitfinex","ETHUSD",1721059869647,0.58999876,3372.1,3371.0,3.30994093]
["bitfinex","ETHUSD",1721059870587,3.55551876,3372.1,3371.0,0.30994093]
["bitfinex","ETHUSD",1721059870881,2.9657,3371.9,3370.8,7.4]
["bitfinex","ETHUSD",1721059871276,0.04702911,3371.8,3370.8,7.4]
["bitfinex","ETHUSD",1721059871660,2.96606,3371.5,3370.3,7.4]
["bitfinex","ETHUSD",1721059871863,2.96606,3371.5,3370.1,2.4908]
["bitfinex","ETHUSD",1721059871864,5.520986,3371.4,3370.1,2.4908]
["bitfinex","ETHUSD",1721059872302,0.04700876,3371.3,3370.1,2.4908]
["bitfinex","ETHUSD",1721059873100,0.04700876,3371.3,3370.2,2.586]
["bitfinex","ETHUSD",1721059873303,0.04700876,3371.3,3370.3,3.0]
["bitfinex","ETHUSD",1721059873703,2.96577,3371.8,3370.3,3.0]
["bitfinex","ETHUSD",1721059873903,2.96587,3371.7,3370.3,3.0]
["bitfinex","ETHUSD",1721059874104,3.0130058,3371.7,3370.3,3.0]
["bitfinex","ETHUSD",1721059875321,0.0471358,3371.7,3370.7,2.586]
["bitfinex","ETHUSD",1721059875483,2.257,3372.9,3371.3,2.586]
["bitfinex","ETHUSD",1721059875689,2.257,3372.9,3371.8,2.586]
["bitfinex","ETHUSD",1721059875889,0.04404205,3372.8,3371.8,2.586]
["bitfinex","ETHUSD",1721059877032,0.04404205,3372.8,3371.5,2.2949]
["bitfinex","ETHUSD",1721059878090,3.00900205,3372.8,3371.0,2.586]
["bitfinex","ETHUSD",1721059878285,0.8265772,3372.7,3371.1,3.0]
["bitfinex","ETHUSD",1721059878933,2.96508,3372.6,3371.1,3.0]
["bitfinex","ETHUSD",1721059879241,0.04077682,3372.6,3371.1,3.0]
["bitfinex","ETHUSD",1721059879444,2.96508,3372.6,3371.1,3.0]
["bitfinex","ETHUSD",1721059879743,0.04070851,3372.5,3371.1,3.0]
["bitfinex","ETHUSD",1721059880035,0.38323657,3372.4,3371.1,3.0]
["bitfinex","ETHUSD",1721059880398,0.04057187,3372.3,3371.1,3.0]
["bitfinex","ETHUSD",1721059881127,2.3187,3372.2,3371.1,3.0]
["bitfinex","ETHUSD",1721059881331,0.04043522,3372.1,3371.1,3.0]
["bitfinex","ETHUSD",1721059885836,0.04043522,3372.1,3371.0,2.586]
["bitfinex","ETHUSD",1721059886036,0.53246252,3372.0,3370.8,7.4]
["bitfinex","ETHUSD",1721059886198,2.96586,3371.7,3370.8,7.4]
["bitfinex","ETHUSD",1721059886599,0.04064621,3371.6,3370.8,7.4]
["bitfinex","ETHUSD",1721059886899,3.00661621,3371.6,3370.8,7.4]
["bitfinex","ETHUSD",1721059887241,5.28484,3371.4,3370.8,7.4]
["bitfinex","ETHUSD",1721059887402,2.96629,3371.3,3369.9,7.4]
["bitfinex","ETHUSD",1721059887605,3.00643871,3371.3,3369.8,2.586]
["bitfinex","ETHUSD",1721059888111,2.96646,3371.1,3369.8,2.586]
["bitfinex","ETHUSD",1721059888313,2.3187,3370.9,3369.8,2.586]
["bitfinex","ETHUSD",1721059888540,2.3187,3370.9,3369.4,9.986]
["bitfinex","ETHUSD",1721059888541,3.24261277,3370.8,3369.4,9.986]
["bitfinex","ETHUSD",1721059888836,3.24261277,3370.8,3369.5,3.0]
["bitfinex","ETHUSD",1721059889913,0.27591277,3370.8,3369.5,3.0]
["bitfinex","ETHUSD",1721059890097,0.04002645,3370.8,3369.5,3.0]
["bitfinex","ETHUSD",1721059890441,0.04002645,3370.8,3369.8,2.586]
["bitfinex","ETHUSD",1721059891742,2.96693,3370.5,3369.4,9.986]
["bitfinex","ETHUSD",1721059892043,2.96693,3370.5,3369.0,2.586]
["bitfinex","ETHUSD",1721059892344,0.8753819,3370.4,3369.0,2.586]
["bitfinex","ETHUSD",1721059892836,3.8424019,3370.4,3369.0,2.586]
["bitfinex","ETHUSD",1721059893044,3.8424019,3370.4,3369.1,3.0]
["bitfinex","ETHUSD",1721059893398,2.4197,3370.1,3368.9,7.4]
["bitfinex","ETHUSD",1721059893627,2.9676,3369.8,3368.9,7.4]
["bitfinex","ETHUSD",1721059893840,0.24197,3370.0,3368.4,7.4]
["bitfinex","ETHUSD",1721059893841,2.96802,3369.3,3368.4,7.4]
["bitfinex","ETHUSD",1721059894000,2.96802,3369.3,3367.9,12.37]
["bitfinex","ETHUSD",1721059894001,5.8186,3369.2,3367.4,7.4]
["bitfinex","ETHUSD",1721059894201,0.58186,3369.1,3367.2,2.586]
["bitfinex","ETHUSD",1721059894397,2.96844,3368.8,3367.2,2.586]
["bitfinex","ETHUSD",1721059894639,0.03888856,3369.0,3367.2,2.586]
["bitfinex","ETHUSD",1721059894801,0.0380886,3368.7,3367.2,2.586]
["bitfinex","ETHUSD",1721059895007,0.03829882,3368.9,3367.2,2.586]
["bitfinex","ETHUSD",1721059895216,0.03745767,3368.6,3367.2,2.586]
["bitfinex","ETHUSD",1721059895424,3.0,3369.1,3367.3,0.2586]
["bitfinex","ETHUSD",1721059895717,2.96874,3368.5,3367.3,0.2586]
["bitfinex","ETHUSD",1721059895910,0.03732069,3368.4,3367.3,0.2586]
["bitfinex","ETHUSD",1721059896239,2.3784,3368.3,3367.2,2.586]
["bitfinex","ETHUSD",1721059896450,2.3784,3368.1,3366.5,0.31022726]
["bitfinex","ETHUSD",1721059896602,2.96948,3367.6,3366.3,7.4]
["bitfinex","ETHUSD",1721059896940,0.33361543,3367.5,3366.3,7.4]
["bitfinex","ETHUSD",1721059897238,0.03666743,3367.5,3366.3,7.4]
["bitfinex","ETHUSD",1721059897443,2.3784,3367.4,3366.1,2.586]
["bitfinex","ETHUSD",1721059897642,2.41499889,3367.4,3366.1,2.586]
["bitfinex","ETHUSD",1721059898143,2.41499889,3367.4,3366.1,2.89600848]
["bitfinex","ETHUSD",1721059898347,2.96993,3367.1,3365.8,7.4]
["bitfinex","ETHUSD",1721059898544,3.21124989,3367.3,3365.8,7.4]
["bitfinex","ETHUSD",1721059898545,2.97011,3366.9,3365.8,7.4]
["bitfinex","ETHUSD",1721059898743,2.9702,3366.8,3365.8,7.4]
["bitfinex","ETHUSD",1721059898950,3.00581915,3366.8,3365.8,7.4]
["bitfinex","ETHUSD",1721059899132,0.03561915,3366.8,3365.8,7.4]
["bitfinex","ETHUSD",1721059899332,0.33618307,3366.8,3365.8,7.4]
["bitfinex","ETHUSD",1721059900106,3.30637307,3366.8,3365.8,7.4]
["bitfinex","ETHUSD",1721059900326,2.4631,3366.7,3365.8,7.4]
["bitfinex","ETHUSD",1721059900525,0.03524626,3366.6,3365.3,7.4]
["bitfinex","ETHUSD",1721059901171,0.03524626,3366.6,3365.4,0.31010332]
["bitfinex","ETHUSD",1721059901644,5.2922,3367.2,3365.7,3.46]
["bitfinex","ETHUSD",1721059902969,5.2922,3367.2,3365.7,5.9513]
["bitfinex","ETHUSD",1721059903323,2.2922,3367.2,3365.7,5.9513]
["bitfinex","ETHUSD",1721059903526,2.2922,3367.2,3365.7,3.46]
["bitfinex","ETHUSD",1721059904339,0.03453408,3367.1,3365.7,3.46]
["bitfinex","ETHUSD",1721059904668,0.86418149,3367.1,3365.8,0.346]
["bitfinex","ETHUSD",1721059907495,0.03453408,3367.1,3365.8,0.346]
["bitfinex","ETHUSD",1721059907675,0.03453408,3367.1,3365.9,0.05940355]
["bitfinex","ETHUSD",1721059908051,3.0,3367.5,3365.9,0.05940355]
["bitfinex","ETHUSD",1721059908252,0.03510321,3367.0,3365.9,0.05940355]
["bitfinex","ETHUSD",1721059908452,3.0,3367.5,3365.9,0.05940355]
["bitfinex","ETHUSD",1721059908677,0.03503466,3366.9,3366.0,0.38654036]
["bitfinex","ETHUSD",1721059908887,3.84382,3367.5,3366.0,0.38654036]
["bitfinex","ETHUSD",1721059909284,2.4689,3367.6,3366.2,3.46]
["bitfinex","ETHUSD",1721059909285,0.03565304,3367.4,3366.2,3.46]
["bitfinex","ETHUSD",1721059909652,5.30214,3368.1,3366.2,3.46]
["bitfinex","ETHUSD",1721059910117,0.03610147,3368.0,3366.2,3.46]
["bitfinex","ETHUSD",1721059910329,0.03610147,3368.0,3366.3,0.05939527]
["bitfinex","ETHUSD",1721059910618,0.03610147,3368.0,3366.7,3.46]
["bitfinex","ETHUSD",1721059910808,0.03610147,3368.0,3366.8,0.40539523]
["bitfinex","ETHUSD",1721059910982,0.03610147,3368.0,3366.8,0.346]
["bitfinex","ETHUSD",1721059911495,0.03610147,3368.0,3366.9,0.05939528]
["bitfinex","ETHUSD",1721059911696,0.03610147,3368.0,3366.9,2.2701]
["bitfinex","ETHUSD",1721059911899,5.45134,3368.6,3366.9,5.2701]
["bitfinex","ETHUSD",1721059912203,0.841984,3368.5,3367.0,0.57338798]
["bitfinex","ETHUSD",1721059912383,0.8782079,3368.5,3367.0,0.57338798]
["bitfinex","ETHUSD",1721059912824,2.96878,3368.4,3367.0,0.57338798]
["bitfinex","ETHUSD",1721059913024,3.00493542,3368.4,3367.0,0.57338798]
["bitfinex","ETHUSD",1721059913879,0.03615542,3368.4,3367.0,0.57338798]
["bitfinex","ETHUSD",1721059914093,0.96910436,3368.4,3367.1,0.346]
["bitfinex","ETHUSD",1721059914410,0.03615542,3368.4,3367.3,3.46]
["bitfinex","ETHUSD",1721059914815,3.03615542,3368.4,3367.1,0.346]
["bitfinex","ETHUSD",1721059915705,0.03615542,3368.4,3367.1,0.346]
["bitfinex","ETHUSD",1721059916590,3.0,3368.8,3367.1,0.346]
["bitfinex","ETHUSD",1721059916794,5.39458,3369.1,3366.9,5.2701]
["bitfinex","ETHUSD",1721059916795,0.596833,3368.7,3367.3,3.46]
["bitfinex","ETHUSD",1721059916989,2.4264,3369.1,3367.8,3.46]
["bitfinex","ETHUSD",1721059917238,2.4264,3369.1,3367.2,0.56161]
["bitfinex","ETHUSD",1721059917239,2.347,3370.3,3369.0,3.46]
["bitfinex","ETHUSD",1721059917441,0.9647,3370.2,3369.1,0.05935732]
["bitfinex","ETHUSD",1721059917642,2.347,3370.3,3369.0,3.46]
["bitfinex","ETHUSD",1721059917795,2.96718,3370.2,3368.6,7.4]
["bitfinex","ETHUSD",1721059917999,2.96727,3370.1,3368.6,7.4]
["bitfinex","ETHUSD",1721059918310,5.47,3370.3,3368.6,7.4]
["bitfinex","ETHUSD",1721059918499,2.96772,3369.6,3368.6,7.4]
["bitfinex","ETHUSD",1721059918694,2.9676,3369.8,3368.2,7.4]
["bitfinex","ETHUSD",1721059918916,0.03433279,3369.5,3368.2,7.4]
["bitfinex","ETHUSD",1721059919116,2.96771,3369.6,3368.2,7.4]
["bitfinex","ETHUSD",1721059919331,0.03429717,3369.4,3368.2,7.4]
["bitfinex","ETHUSD",1721059919541,0.60020072,3369.4,3368.3,0.35777798]
["bitfinex","ETHUSD",1721059919836,0.03422872,3369.3,3368.3,0.35777798]
["bitfinex","ETHUSD",1721059922163,0.03422872,3369.3,3368.5,3.46]
["bitfinex","ETHUSD",1721059922313,0.547,3370.2,3368.5,3.46]
["bitfinex","ETHUSD",1721059922519,3.51425,3370.2,3368.5,3.46]
["bitfinex","ETHUSD",1721059922828,0.9174605,3370.1,3368.6,0.3817778]
["bitfinex","ETHUSD",1721059923442,3.8847305,3370.1,3368.6,0.3817778]
["bitfinex","ETHUSD",1721059923767,0.9174605,3370.1,3368.6,0.3817778]
["bitfinex","ETHUSD",1721059923949,0.9174605,3370.1,3368.7,2.3888]
["bitfinex","ETHUSD",1721059924351,0.9174605,3370.1,3368.8,0.05935721]
["bitfinex","ETHUSD",1721059924565,0.9174605,3370.1,3368.9,0.53761018]
["bitfinex","ETHUSD",1721059924566,0.0346205,3370.1,3368.9,0.53761018]
["bitfinex","ETHUSD",1721059924739,2.96701,3370.4,3368.9,0.53761018]
["bitfinex","ETHUSD",1721059924920,0.893385,3370.3,3369.0,0.44113079]
["bitfinex","ETHUSD",1721059925136,2.3527,3370.8,3369.0,3.90113079]
["bitfinex","ETHUSD",1721059925340,1.6835,3371.8,3369.5,3.46]
["bitfinex","ETHUSD",1721059925341,2.96656,3370.9,3369.5,3.46]
["bitfinex","ETHUSD",1721059925571,2.96666,3370.8,3369.5,3.46]
["bitfinex","ETHUSD",1721059925772,2.96648,3371.0,3369.5,3.46]
["bitfinex","ETHUSD",1721059925944,0.03386576,3370.9,3369.5,3.46]
["bitfinex","ETHUSD",1721059926150,2.3923,3371.2,3369.6,0.53761018]
["bitfinex","ETHUSD",1721059926334,0.03396593,3371.1,3369.6,0.53761018]
["bitfinex","ETHUSD",1721059927287,3.03396593,3371.1,3369.6,0.53761018]
["bitfinex","ETHUSD",1721059927480,3.0,3371.0,3369.6,0.53761018]
["bitfinex","ETHUSD",1721059927704,0.03396593,3371.1,3370.1,2.4994]
["bitfinex","ETHUSD",1721059927859,0.03390233,3370.9,3370.2,0.3817778]
["bitfinex","ETHUSD",1721059928057,2.96587,3371.7,3370.2,0.3817778]
["bitfinex","ETHUSD",1721059928258,2.3918,3371.9,3370.1,2.4994]
["bitfinex","ETHUSD",1721059928474,2.96604,3371.5,3370.1,2.4994]
["bitfinex","ETHUSD",1721059928844,2.96604,3371.5,3369.7,7.4]
["bitfinex","ETHUSD",1721059928845,2.9663,3371.2,3369.7,7.4]
["bitfinex","ETHUSD",1721059929046,2.9663,3371.2,3369.7,3.46]
["bitfinex","ETHUSD",1721059929277,2.96667,3370.8,3369.7,3.46]
["bitfinex","ETHUSD",1721059929463,3.296667,3370.7,3369.7,3.46]
["bitfinex","ETHUSD",1721059929680,0.33068875,3370.7,3369.7,3.46]
["bitfinex","ETHUSD",1721059929989,0.03402175,3370.7,3369.7,3.46]
["bitfinex","ETHUSD",1721059930159,5.96613,3371.4,3370.2,3.46]
["bitfinex","ETHUSD",1721059930364,3.00087044,3371.3,3370.2,3.46]
["bitfinex","ETHUSD",1721059930585,3.0,3371.2,3370.2,3.46]
["bitfinex","ETHUSD",1721059930895,0.03459209,3371.2,3370.2,3.46]
["bitfinex","ETHUSD",1721059931191,3.3043513,3371.2,3370.2,3.46]
["bitfinex","ETHUSD",1721059931358,3.0,3371.1,3370.2,3.46]
["bitfinex","ETHUSD",1721059931547,0.03435483,3371.0,3370.2,3.46]
["bitfinex","ETHUSD",1721059931957,3.0,3371.2,3370.2,3.46]
["bitfinex","ETHUSD",1721059932162,0.0344232,3371.1,3370.2,3.46]
["bitfinex","ETHUSD",1721059932375,5.96595,3371.6,3370.3,0.346]
["bitfinex","ETHUSD",1721059932597,2.96614,3371.4,3370.3,0.346]
["bitfinex","ETHUSD",1721059932777,3.0,3371.3,3370.3,0.346]
["bitfinex","ETHUSD",1721059932948,5.966,3371.6,3370.3,0.346]
["bitfinex","ETHUSD",1721059933154,0.03476978,3371.5,3370.3,0.346]
["bitfinex","ETHUSD",1721059933354,0.89666498,3371.4,3370.3,0.346]
["bitfinex","ETHUSD",1721059933555,0.03463307,3371.3,3370.3,0.346]
["bitfinex","ETHUSD",1721059934396,0.03463307,3371.3,3370.4,2.4703]
["bitfinex","ETHUSD",1721059934566,0.03463307,3371.3,3370.8,3.46]
["bitfinex","ETHUSD",1721059934888,2.96557,3372.1,3370.8,3.46]
["bitfinex","ETHUSD",1721059935127,0.593092,3372.0,3370.8,3.46]
["bitfinex","ETHUSD",1721059935427,0.62784213,3372.0,3370.8,3.46]
["bitfinex","ETHUSD",1721059935787,6.59343213,3372.0,3370.8,3.46]
["bitfinex","ETHUSD",1721059936012,3.59343213,3372.0,3370.8,3.46]
["bitfinex","ETHUSD",1721059936523,0.03475013,3372.0,3370.9,2.3209]
["bitfinex","ETHUSD",1721059936890,2.96542,3372.2,3370.9,2.3209]
["bitfinex","ETHUSD",1721059937090,0.03512051,3371.9,3370.9,2.3209]
["bitfinex","ETHUSD",1721059937333,0.03525717,3372.1,3370.9,2.3209]
["bitfinex","ETHUSD",1721059937493,0.03505217,3371.8,3370.9,2.3209]
["bitfinex","ETHUSD",1721059937694,0.03518884,3372.0,3370.9,2.89428798]
["bitfinex","ETHUSD",1721059937894,0.03486502,3371.7,3370.9,2.89428798]
["bitfinex","ETHUSD",1721059938200,2.96481,3372.9,3370.9,2.89428798]
["bitfinex","ETHUSD",1721059938201,0.03427523,3371.6,3371.3,3.46]
["bitfinex","ETHUSD",1721059938512,10.2644,3373.4,3371.5,5.8794]
["bitfinex","ETHUSD",1721059938852,10.2644,3373.4,3372.3,2.4194]
["bitfinex","ETHUSD",1721059938853,0.73,3373.4,3372.3,2.4194]
["bitfinex","ETHUSD",1721059939036,0.03614738,3373.3,3372.3,2.4194]
["bitfinex","ETHUSD",1721059939385,3.00061738,3373.3,3372.2,3.46]
["bitfinex","ETHUSD",1721059939597,0.03614738,3373.3,3371.9,7.4]
["bitfinex","ETHUSD",1721059939930,2.96473,3373.0,3371.7,5.8794]
["bitfinex","ETHUSD",1721059940234,0.03602914,3372.9,3371.7,5.8794]
["bitfinex","ETHUSD",1721059940439,0.63256105,3372.9,3371.8,0.57338798]
["bitfinex","ETHUSD",1721059940900,2.96508,3372.6,3371.5,7.4]
["bitfinex","ETHUSD",1721059941243,0.03551847,3372.5,3371.4,3.0]
["bitfinex","ETHUSD",1721059941394,0.03551847,3372.5,3371.3,3.0]
["bitfinex","ETHUSD",1721059941594,0.59653191,3372.9,3371.3,3.0]
["bitfinex","ETHUSD",1721059941831,0.65612119,3372.8,3371.7,3.46]
["bitfinex","ETHUSD",1721059942134,3.0,3373.0,3371.7,3.46]
["bitfinex","ETHUSD",1721059942291,0.0357464,3372.7,3371.8,2.3753]
["bitfinex","ETHUSD",1721059942494,0.03598694,3372.9,3372.2,3.46]
["bitfinex","ETHUSD",1721059942694,2.96454,3373.2,3372.2,3.46]
["bitfinex","ETHUSD",1721059943000,3.0,3373.1,3372.2,3.46]
["bitfinex","ETHUSD",1721059943332,3.03557517,3373.1,3372.2,3.46]
["bitfinex","ETHUSD",1721059943915,0.03557517,3373.1,3372.3,0.05929897]
["bitfinex","ETHUSD",1721059944429,0.03601869,3373.0,3372.2,3.806]
["bitfinex","ETHUSD",1721059944600,7.3,3374.5,3372.2,3.806]
["bitfinex","ETHUSD",1721059944601,2.96384,3374.0,3372.8,2.4077]
["bitfinex","ETHUSD",1721059944803,2.9636,3374.3,3372.9,0.57338798]
["bitfinex","ETHUSD",1721059945142,0.03649649,3373.9,3373.2,3.46]
["bitfinex","ETHUSD",1721059945432,2.96331,3374.6,3373.2,3.46]
["bitfinex","ETHUSD",1721059945433,0.03587362,3373.8,3373.2,3.46]
["bitfinex","ETHUSD",1721059945790,2.96332,3374.6,3373.2,3.46]
["bitfinex","ETHUSD",1721059946031,0.03628789,3374.5,3373.2,3.46]
["bitfinex","ETHUSD",1721059946232,0.29996079,3374.4,3373.3,0.346]
["bitfinex","ETHUSD",1721059946439,0.03628789,3374.5,3373.4,2.4178]
["bitfinex","ETHUSD",1721059946638,2.96332,3374.6,3373.4,2.4178]
["bitfinex","ETHUSD",1721059947127,2.6059,3375.5,3373.3,0.346]
["bitfinex","ETHUSD",1721059947128,2.9634,3374.5,3373.3,0.346]
["bitfinex","ETHUSD",1721059947503,2.9634,3374.5,3373.2,3.46]
["bitfinex","ETHUSD",1721059947708,2.96363,3374.3,3373.2,3.46]
["bitfinex","ETHUSD",1721059947960,2.96372,3374.2,3373.2,3.46]
["bitfinex","ETHUSD",1721059948156,2.96375,3374.1,3372.9,9.8178]
["bitfinex","ETHUSD",1721059948452,2.96401,3373.8,3372.9,7.4]
["bitfinex","ETHUSD",1721059948938,0.03564103,3373.7,3372.9,7.4]
["bitfinex","ETHUSD",1721059949442,3.0,3373.8,3372.9,7.4]
["bitfinex","ETHUSD",1721059949443,0.03581024,3373.6,3372.9,7.4]
["bitfinex","ETHUSD",1721059949961,2.9641,3373.7,3372.9,7.4]
["bitfinex","ETHUSD",1721059950249,0.63209237,3373.6,3372.9,7.4]
["bitfinex","ETHUSD",1721059950460,0.63209237,3373.6,3372.3,2.4178]
["bitfinex","ETHUSD",1721059950461,2.96432,3373.5,3372.3,2.4178]
["bitfinex","ETHUSD",1721059950613,2.96432,3373.5,3372.3,5.4178]
["bitfinex","ETHUSD",1721059950943,0.03552757,3373.4,3372.3,5.3678]
["bitfinex","ETHUSD",1721059951453,2.96433,3373.5,3372.3,2.3678]
["bitfinex","ETHUSD",1721059951613,0.586204,3373.4,3372.3,2.3678]
["bitfinex","ETHUSD",1721059951813,0.62188694,3373.4,3372.3,2.3678]
["bitfinex","ETHUSD",1721059952136,3.58627694,3373.4,3372.3,2.3678]
["bitfinex","ETHUSD",1721059953310,2.96447,3373.3,3372.2,10.86]
["bitfinex","ETHUSD",1721059953511,0.95506669,3373.2,3372.2,3.46]
["bitfinex","ETHUSD",1721059953727,0.99061308,3373.2,3372.2,3.46]
["bitfinex","ETHUSD",1721059954168,2.96481,3372.9,3371.9,2.4068]
["bitfinex","ETHUSD",1721059954540,0.03545605,3372.8,3371.9,2.40513762]
["bitfinex","ETHUSD",1721059955873,0.95506669,3373.2,3371.9,2.40513762]
["bitfinex","ETHUSD",1721059956052,0.95506669,3373.2,3372.2,3.46]
["bitfinex","ETHUSD",1721059957873,0.586204,3373.4,3372.2,3.46]
["bitfinex","ETHUSD",1721059958675,3.550614,3373.4,3372.2,3.46]
["bitfinex","ETHUSD",1721059958971,3.0,3373.3,3372.2,3.46]
["bitfinex","ETHUSD",1721059959180,3.03557811,3373.3,3372.2,3.46]
["bitfinex","ETHUSD",1721059959678,0.03557811,3373.3,3372.3,2.3158]
["bitfinex","ETHUSD",1721059959981,8.92828,3373.7,3372.4,0.57758]
["bitfinex","ETHUSD",1721059960163,2.42323673,3373.2,3372.2,3.46]
["bitfinex","ETHUSD",1721059960364,0.03543673,3373.2,3372.2,3.46]
["bitfinex","ETHUSD",1721059961792,2.96451,3373.3,3372.2,3.46]
["bitfinex","ETHUSD",1721059961996,2.96463,3373.1,3372.2,3.46]
["bitfinex","ETHUSD",1721059962289,0.03517228,3373.0,3372.2,3.46]
["bitfinex","ETHUSD",1721059962653,3.0,3373.7,3372.2,3.46]
["bitfinex","ETHUSD",1721059962654,5.96412,3373.7,3372.2,3.46]
["bitfinex","ETHUSD",1721059962854,0.03510854,3372.9,3372.2,3.46]
["bitfinex","ETHUSD",1721059963097,2.96426,3373.6,3372.2,3.46]
["bitfinex","ETHUSD",1721059963256,2.96437,3373.4,3372.2,3.46]
["bitfinex","ETHUSD",1721059963457,2.96452,3373.3,3372.2,3.46]
["bitfinex","ETHUSD",1721059963647,0.03538168,3373.3,3372.2,3.46]
["bitfinex","ETHUSD",1721059963871,2.96487,3372.9,3371.7,10.86]
["bitfinex","ETHUSD",1721059964062,2.96533,3372.3,3371.7,7.4]
["bitfinex","ETHUSD",1721059964266,0.296533,3372.2,3371.2,7.4]
["bitfinex","ETHUSD",1721059964492,0.3312914,3372.2,3371.2,7.4]
["bitfinex","ETHUSD",1721059965155,3.2967114,3372.2,3371.2,7.4]
["bitfinex","ETHUSD",1721059965984,0.3312914,3372.2,3371.2,7.4]
["bitfinex","ETHUSD",1721059968885,0.3312914,3372.2,3370.7,10.86]
["bitfinex","ETHUSD",1721059969091,0.3312914,3372.2,3370.7,3.46]
["bitfinex","ETHUSD",1721059969289,0.0347584,3372.2,3371.2,3.46]
["bitfinex","ETHUSD",1721059969796,0.0347584,3372.2,3371.3,0.0593117]
["bitfinex","ETHUSD",1721059969996,3.0,3372.6,3371.3,0.0593117]
["bitfinex","ETHUSD",1721059970246,3.0,3372.6,3371.2,3.46]
["bitfinex","ETHUSD",1721059970516,2.4535,3372.8,3371.7,3.46]
["bitfinex","ETHUSD",1721059970654,0.838324,3372.7,3371.8,0.05930836]
["bitfinex","ETHUSD",1721059970861,0.830756,3373.5,3371.8,0.05930836]
["bitfinex","ETHUSD",1721059970862,2.96446,3373.3,3371.8,0.05930836]
["bitfinex","ETHUSD",1721059971061,2.96446,3373.3,3371.9,0.05930237]
["bitfinex","ETHUSD",1721059971296,5.33236,3373.4,3372.0,0.05930021]
["bitfinex","ETHUSD",1721059971459,2.96416,3373.7,3372.2,3.46]
["bitfinex","ETHUSD",1721059972170,2.96406,3373.8,3372.2,3.46]
["bitfinex","ETHUSD",1721059972355,0.592801,3373.7,3372.4,2.2683]
["bitfinex","ETHUSD",1721059972551,2.96402,3373.8,3372.4,2.2683]
["bitfinex","ETHUSD",1721059972793,2.96414,3373.7,3372.4,2.2683]
["bitfinex","ETHUSD",1721059973457,0.03310296,3373.6,3372.4,2.2683]
["bitfinex","ETHUSD",1721059973790,3.790859,3374.3,3372.7,3.46]
["bitfinex","ETHUSD",1721059973991,0.03296159,3373.5,3372.8,0.55]
["bitfinex","ETHUSD",1721059974298,2.96349,3374.4,3373.2,3.46]
["bitfinex","ETHUSD",1721059974462,2.96364,3374.3,3373.2,3.46]
["bitfinex","ETHUSD",1721059975271,5.3273,3374.7,3373.2,3.46]
["bitfinex","ETHUSD",1721059975471,2.96345,3374.5,3373.2,3.806]
["bitfinex","ETHUSD",1721059975702,0.53273,3374.6,3373.3,2.3585]
["bitfinex","ETHUSD",1721059976003,5.92582,3375.1,3373.3,2.3585]
["bitfinex","ETHUSD",1721059976299,2.96288,3375.1,3373.3,2.41776941]
["bitfinex","ETHUSD",1721059976600,5.36163,3375.2,3373.7,3.46]
["bitfinex","ETHUSD",1721059976904,2.96296,3375.0,3373.4,0.55]
["bitfinex","ETHUSD",1721059977062,2.96296,3375.0,3373.3,2.3585]
["bitfinex","ETHUSD",1721059977268,2.96324,3374.7,3373.4,0.57338798]
["bitfinex","ETHUSD",1721059977664,0.03370848,3374.6,3373.4,0.57338798]
["bitfinex","ETHUSD",1721059979871,0.03370848,3374.6,3373.5,0.05927459]
["bitfinex","ETHUSD",1721059980077,5.3988,3375.2,3373.6,0.55]
["bitfinex","ETHUSD",1721059980321,0.03394225,3374.5,3373.5,0.55]
["bitfinex","ETHUSD",1721059980517,8.36165,3375.2,3373.6,0.346]
["bitfinex","ETHUSD",1721059980684,0.03377304,3374.4,3373.6,0.346]
["bitfinex","ETHUSD",1721059980882,2.96329,3374.7,3373.6,0.346]
["bitfinex","ETHUSD",1721059981105,0.0337048,3374.3,3373.3,2.3585]
["bitfinex","ETHUSD",1721059981415,0.03372924,3374.2,3373.3,5.3585]
["bitfinex","ETHUSD",1721059981807,3.0,3375.6,3373.4,0.55]
["bitfinex","ETHUSD",1721059982002,2.96255,3375.5,3374.1,2.4658]
["bitfinex","ETHUSD",1721059982192,5.96263,3375.4,3374.1,2.4658]
["bitfinex","ETHUSD",1721059982517,4.19307887,3375.3,3373.6,9.8658]
["bitfinex","ETHUSD",1721059982702,2.96296,3375.0,3373.6,9.8658]
["bitfinex","ETHUSD",1721059983085,0.03417029,3374.9,3373.6,9.8658]
["bitfinex","ETHUSD",1721059983420,2.99723029,3374.9,3373.6,9.8658]
["bitfinex","ETHUSD",1721059983617,2.96314,3374.8,3373.6,9.8658]
["bitfinex","ETHUSD",1721059983789,0.59602703,3374.7,3373.6,2.4658]
["bitfinex","ETHUSD",1721059984011,0.03421653,3374.7,3373.6,2.4658]
["bitfinex","ETHUSD",1721059984517,0.03396564,3374.6,3373.6,2.4658]
["bitfinex","ETHUSD",1721059984707,2.96288,3375.1,3373.6,2.4658]
["bitfinex","ETHUSD",1721059984908,0.03389742,3374.5,3373.6,2.4658]
["bitfinex","ETHUSD",1721059985112,5.92607,3375.0,3373.7,0.24658]
["bitfinex","ETHUSD",1721059985320,0.03382919,3374.4,3373.7,0.24658]
["bitfinex","ETHUSD",1721059985487,2.96303,3375.0,3373.7,0.24658]
["bitfinex","ETHUSD",1721059985688,0.03376095,3374.3,3373.7,0.24658]
["bitfinex","ETHUSD",1721059985889,5.96281,3375.2,3373.8,0.271238]
["bitfinex","ETHUSD",1721059986308,5.96281,3375.2,3373.9,0.05926576]
["bitfinex","ETHUSD",1721059986686,5.96281,3375.2,3373.8,0.271238]
["bitfinex","ETHUSD",1721059986687,3.0,3375.2,3373.8,0.271238]
["bitfinex","ETHUSD",1721059986882,5.96258,3375.5,3373.9,0.05926147]
["bitfinex","ETHUSD",1721059987089,2.96261,3375.4,3373.8,0.271238]
["bitfinex","ETHUSD",1721059987290,0.892504,3375.3,3373.8,0.271238]
["bitfinex","ETHUSD",1721059987594,3.0,3375.3,3373.8,0.271238]
["bitfinex","ETHUSD",1721059988121,0.03303402,3375.2,3373.8,0.271238]
["bitfinex","ETHUSD",1721059988887,0.03303402,3375.2,3373.9,2.3225]
["bitfinex","ETHUSD",1721059989088,0.1192948,3375.7,3374.3,3.46]
["bitfinex","ETHUSD",1721059989392,6.0816548,3375.7,3374.4,0.05925756]
["bitfinex","ETHUSD",1721059989702,0.0333187,3375.6,3374.5,0.35192576]
["bitfinex","ETHUSD",1721059989906,0.0333187,3375.6,3375.5,3.46]
["bitfinex","ETHUSD",1721059990101,0.1192948,3375.7,3375.5,5.7825]
["bitfinex","ETHUSD",1721059994059,0.1192948,3375.7,3375.6,0.55]
["bitfinex","ETHUSD",1721059994198,0.1192948,3375.7,3375.6,1.11746222]
["bitfinex","ETHUSD",1721059994724,0.1192948,3375.7,3375.6,0.56746222]
["bitfinex","ETHUSD",1721059995034,0.1192948,3375.7,3375.5,3.46]
["bitfinex","ETHUSD",1721059995221,0.1192948,3375.7,3375.1,3.0]
["bitfinex","ETHUSD",1721059995422,0.1192948,3375.7,3375.0,5.3886]
["bitfinex","ETHUSD",1721059995622,0.1192948,3375.7,3374.9,3.46]
["bitfinex","ETHUSD",1721059995834,0.1192948,3375.7,3374.5,2.4822]
["bitfinex","ETHUSD",1721059996024,0.02745006,3375.6,3374.6,0.59422]
["bitfinex","ETHUSD",1721059996394,0.02745006,3375.6,3373.9,3.46]
["bitfinex","ETHUSD",1721059996395,2.96275,3375.3,3373.9,3.46]
["bitfinex","ETHUSD",1721059996600,2.4173,3375.5,3373.9,3.46]
["bitfinex","ETHUSD",1721059996601,0.02753233,3375.2,3373.9,3.46]
["bitfinex","ETHUSD",1721059997019,2.4173,3375.5,3373.9,3.46]
["bitfinex","ETHUSD",1721059997233,0.02699988,3375.1,3373.9,3.46]
["bitfinex","ETHUSD",1721059997401,2.96262,3375.4,3373.9,3.46]
["bitfinex","ETHUSD",1721059997596,2.96297,3375.0,3373.9,3.46]
["bitfinex","ETHUSD",1721059997801,1.134235,3375.3,3373.9,3.46]
["bitfinex","ETHUSD",1721059998218,3.0,3375.4,3374.0,2.4008]
["bitfinex","ETHUSD",1721059998428,0.02683807,3375.3,3374.0,2.4008]
["bitfinex","ETHUSD",1721059999095,2.9628,3375.2,3374.0,2.4008]
["bitfinex","ETHUSD",1721059999341,2.98972335,3375.2,3374.0,2.4008]
["bitfinex","ETHUSD",1721059999508,2.96297,3375.0,3373.4,6.46]
["bitfinex","ETHUSD",1721059999710,2.96333,3374.6,3373.4,3.46]
["bitfinex","ETHUSD",1721060000053,2.96333,3374.6,3373.2,2.69496963]
["bitfinex","ETHUSD",1721060000054,2.96342,3374.5,3373.2,2.69496963]
["bitfinex","ETHUSD",1721060000216,2.96357,3374.4,3372.9,3.46]
["bitfinex","ETHUSD",1721060000397,2.96361,3374.3,3372.9,3.46]
["bitfinex","ETHUSD",1721060000602,2.96378,3374.1,3372.9,3.46]
["bitfinex","ETHUSD",1721060000832,0.29901525,3374.0,3372.9,3.46]
["bitfinex","ETHUSD",1721060001444,0.02647803,3373.9,3372.9,3.46]
["bitfinex","ETHUSD",1721060001748,0.29901525,3374.0,3372.9,3.46]
["bitfinex","ETHUSD",1721060001900,0.02640978,3373.8,3372.9,3.46]
["bitfinex","ETHUSD",1721060002105,3.0,3374.2,3372.9,3.76958757]
["bitfinex","ETHUSD",1721060002336,0.02632885,3373.7,3373.0,0.61262876]
["bitfinex","ETHUSD",1721060002639,3.0,3374.3,3373.0,0.61262876]
["bitfinex","ETHUSD",1721060002866,2.4783,3374.4,3373.1,0.05927979]
["bitfinex","ETHUSD",1721060003052,0.02596025,3373.6,3373.1,0.05927979]
["bitfinex","ETHUSD",1721060003221,3.0,3374.3,3373.1,0.05927979]
["bitfinex","ETHUSD",1721060003402,1.144181,3374.2,3373.1,3.51927979]
["bitfinex","ETHUSD",1721060003608,1.17055077,3374.2,3373.1,3.51927979]
["bitfinex","ETHUSD",1721060003903,0.02636977,3374.2,3373.1,3.51927979]
["bitfinex","ETHUSD",1721060004116,9.6217,3375.0,3373.6,3.46]
["bitfinex","ETHUSD",1721060004441,0.02611497,3374.1,3373.6,3.46]
["bitfinex","ETHUSD",1721060004641,0.29897233,3375.1,3373.6,3.46]
["bitfinex","ETHUSD",1721060004642,0.29897233,3375.1,3373.7,2.52096832]
["bitfinex","ETHUSD",1721060004849,2.9627,3375.3,3373.7,2.4617]
["bitfinex","ETHUSD",1721060005136,0.0268447,3375.2,3373.8,0.05926824]
["bitfinex","ETHUSD",1721060006101,0.0268447,3375.2,3373.7,2.52096578]
["bitfinex","ETHUSD",1721060006301,0.0268447,3375.2,3373.8,3.05926196]
["bitfinex","ETHUSD",1721060006550,5.30993,3375.5,3373.8,3.0]
["bitfinex","ETHUSD",1721060006755,3.38979128,3375.7,3374.1,3.46]
["bitfinex","ETHUSD",1721060006756,0.02661827,3375.1,3374.1,3.46]
["bitfinex","ETHUSD",1721060006904,0.42744128,3375.7,3374.6,3.46]
["bitfinex","ETHUSD",1721060006905,0.1192948,3375.7,3374.6,3.46]
["bitfinex","ETHUSD",1721060007259,0.1192948,3375.7,3374.9,3.46]
["bitfinex","ETHUSD",1721060007402,0.1192948,3375.7,3375.0,0.05924944]
["bitfinex","ETHUSD",1721060007598,0.1192948,3375.7,3374.9,3.81192488]
["bitfinex","ETHUSD",1721060009754,0.02659595,3375.6,3374.9,3.81192488]
["bitfinex","ETHUSD",1721060009935,0.1192948,3375.7,3374.9,3.81192488]
["bitfinex","ETHUSD",1721060010840,0.02612111,3375.6,3374.9,3.81192488]
["bitfinex","ETHUSD",1721060011040,0.1192948,3375.7,3375.0,0.38119249]
["bitfinex","ETHUSD",1721060011421,0.02628604,3375.6,3375.0,0.38119249]
["bitfinex","ETHUSD",1721060011622,0.1192948,3375.7,3375.1,0.05924417]
["bitfinex","ETHUSD",1721060012052,0.1192948,3375.7,3375.2,0.05924306]
["bitfinex","ETHUSD",1721060012263,0.1192948,3375.7,3375.1,2.3913]
["bitfinex","ETHUSD",1721060012264,0.1192948,3375.7,3375.3,0.05923876]
["bitfinex","ETHUSD",1721060012480,0.1192948,3375.7,3375.3,0.34241189]
["bitfinex","ETHUSD",1721060012628,0.1192948,3375.7,3375.4,3.46]
["bitfinex","ETHUSD",1721060012829,0.1192948,3375.7,3375.5,0.05923894]
["bitfinex","ETHUSD",1721060013067,0.1192948,3375.7,3375.4,3.46]
["bitfinex","ETHUSD",1721060014057,0.1192948,3375.7,3375.5,0.05923883]
["bitfinex","ETHUSD",1721060014262,0.1192948,3375.7,3375.6,0.3802412]
["bitfinex","ETHUSD",1721060014653,0.1192948,3375.7,3375.6,0.43948028]
["bitfinex","ETHUSD",1721060014974,0.1192948,3375.7,3375.6,0.3802412]
["bitfinex","ETHUSD",1721060015186,0.1192948,3375.7,3375.1,3.0]
["bitfinex","ETHUSD",1721060015474,0.1192948,3375.7,3374.7,7.4]
["bitfinex","ETHUSD",1721060015672,0.1192948,3375.7,3374.8,3.0]
["bitfinex","ETHUSD",1721060016686,0.1192948,3375.7,3374.5,3.0]
["bitfinex","ETHUSD",1721060018779,0.1192948,3375.7,3374.9,3.46]
["bitfinex","ETHUSD",1721060018988,0.1192948,3375.7,3375.0,0.346]
["bitfinex","ETHUSD",1721060022560,0.1192948,3375.7,3375.1,0.55]
["bitfinex","ETHUSD",1721060023359,0.1192948,3375.7,3375.0,0.346]
["bitfinex","ETHUSD",1721060024605,0.1192948,3375.7,3375.1,2.465]
["bitfinex","ETHUSD",1721060024818,0.1192948,3375.7,3375.5,3.46]
["bitfinex","ETHUSD",1721060024960,0.1192948,3375.7,3375.6,3.896]
["bitfinex","ETHUSD",1721060025159,0.1192948,3375.7,3375.6,3.95522619]
["bitfinex","ETHUSD",1721060025600,0.1192948,3375.7,3375.6,6.3476]
["bitfinex","ETHUSD",1721060026913,0.1192948,3375.7,3375.6,3.896]
["bitfinex","ETHUSD",1721060027518,0.1192948,3375.7,3375.6,3.0]
["bitfinex","ETHUSD",1721060028167,0.1192948,3375.7,3375.5,3.46]
["bitfinex","ETHUSD",1721060029402,0.1192948,3375.7,3375.2,3.0]
["bitfinex","ETHUSD",1721060029612,0.1192948,3375.7,3375.1,5.499]
["bitfinex","ETHUSD",1721060029987,0.1192948,3375.7,3375.0,3.46]
["bitfinex","ETHUSD",1721060030286,0.1192948,3375.7,3375.1,0.346]
["bitfinex","ETHUSD",1721060031440,0.1192948,3375.7,3375.6,3.46]
["bitfinex","ETHUSD",1721060031727,0.1192948,3375.7,3375.6,4.01]
["bitfinex","ETHUSD",1721060033847,0.1192948,3375.7,3375.6,3.46]
["bitfinex","ETHUSD",1721060034448,0.1192948,3375.7,3375.6,4.01]
["bitfinex","ETHUSD",1721060034613,0.1192948,3375.7,3375.6,4.58338798]
["bitfinex","ETHUSD",1721060036221,0.1192948,3375.7,3375.6,4.03338798]
["bitfinex","ETHUSD",1721060036422,0.1192948,3375.7,3375.6,4.58338798]
["bitfinex","ETHUSD",1721060038150,0.1192948,3375.7,3375.6,4.03338798]
["bitfinex","ETHUSD",1721060040214,0.1192948,3375.7,3375.6,3.46]
["bitfinex","ETHUSD",1721060040443,0.1192948,3375.7,3375.1,3.46]
["bitfinex","ETHUSD",1721060041214,2.3549,3375.6,3374.7,0.30950289]
["bitfinex","ETHUSD",1721060041418,2.3549,3375.6,3374.0,15.17494661]
["bitfinex","ETHUSD",1721060041419,2.3549,3375.6,3374.1,10.86]
["bitfinex","ETHUSD",1721060041664,2.96262,3375.4,3374.1,10.86]
["bitfinex","ETHUSD",1721060041812,0.828004,3375.3,3374.1,10.86]
["bitfinex","ETHUSD",1721060042359,2.3549,3375.6,3374.2,0.30965202]
["bitfinex","ETHUSD",1721060042512,2.3549,3375.6,3374.1,10.86]
["bitfinex","ETHUSD",1721060043330,2.3549,3375.6,3374.2,0.30961971]
["bitfinex","ETHUSD",1721060043759,2.3549,3375.6,3374.2,3.30961971]
["bitfinex","ETHUSD",1721060044217,2.3549,3375.6,3374.2,3.0]
["bitfinex","ETHUSD",1721060044420,0.54365548,3375.5,3374.2,3.0]
["bitfinex","ETHUSD",1721060045335,2.3549,3375.6,3374.2,3.3095884]
["bitfinex","ETHUSD",1721060045952,2.3549,3375.6,3374.2,3.0]
["bitfinex","ETHUSD",1721060047352,2.3549,3375.6,3374.6,3.46]
["bitfinex","ETHUSD",1721060048948,0.1192948,3375.7,3374.7,0.55]
["bitfinex","ETHUSD",1721060049254,0.1192948,3375.7,3375.1,3.46]
["bitfinex","ETHUSD",1721060050274,0.1192948,3375.7,3375.1,3.806]
["bitfinex","ETHUSD",1721060050636,0.1192948,3375.7,3375.2,0.05923957]
["bitfinex","ETHUSD",1721060050965,0.1192948,3375.7,3375.3,0.05923959]
["bitfinex","ETHUSD",1721060051522,0.1192948,3375.7,3375.2,3.0]
["bitfinex","ETHUSD",1721060051873,0.1192948,3375.7,3375.3,0.0592396]
["bitfinex","ETHUSD",1721060052039,0.1192948,3375.7,3375.4,1.12338798]
["bitfinex","ETHUSD",1721060052455,0.1192948,3375.7,3375.6,5.8171]
["bitfinex","ETHUSD",1721060052763,0.1192948,3375.7,3375.6,9.3671]
["bitfinex","ETHUSD",1721060054079,2.4486,3377.3,3375.6,10.39679572]
["bitfinex","ETHUSD",1721060054363,2.4486,3377.3,3375.7,3.60922249]
["bitfinex","ETHUSD",1721060054565,2.4486,3377.3,3375.8,0.4052225]
["bitfinex","ETHUSD",1721060054751,2.4486,3377.3,3375.9,0.55]
["bitfinex","ETHUSD",1721060055248,1.29117207,3377.2,3375.9,0.55]
["bitfinex","ETHUSD",1721060055573,2.4486,3377.3,3375.9,0.55]
["bitfinex","ETHUSD",1721060055777,2.4486,3377.3,3375.9,0.60922256]
["bitfinex","ETHUSD",1721060055954,2.4486,3377.3,3376.0,0.39552226]
["bitfinex","ETHUSD",1721060056365,2.4486,3377.3,3376.8,3.46]
["bitfinex","ETHUSD",1721060056862,2.4486,3377.3,3376.3,3.46]
["bitfinex","ETHUSD",1721060058063,2.4486,3377.3,3376.4,0.05921816]
["bitfinex","ETHUSD",1721060058242,2.4486,3377.3,3376.3,3.46]
["bitfinex","ETHUSD",1721060058453,3.0,3378.0,3376.4,0.41113998]
["bitfinex","ETHUSD",1721060058667,3.72792636,3377.9,3376.4,0.35192182]
["bitfinex","ETHUSD",1721060058868,4.29102636,3377.8,3376.4,0.35192182]
["bitfinex","ETHUSD",1721060059067,2.4369,3377.9,3376.4,0.35192182]
["bitfinex","ETHUSD",1721060059270,1.29097902,3377.8,3376.4,0.35192182]
["bitfinex","ETHUSD",1721060059465,3.9688119,3377.8,3376.5,0.4404095]
["bitfinex","ETHUSD",1721060059787,2.4369,3377.9,3376.8,3.46]
["bitfinex","ETHUSD",1721060060291,2.4369,3377.9,3376.6,2.3677]
["bitfinex","ETHUSD",1721060060469,2.4369,3377.9,3377.1,2.578]
["bitfinex","ETHUSD",1721060062485,2.4369,3377.9,3376.6,5.3677]
["bitfinex","ETHUSD",1721060062486,2.4369,3377.9,3376.9,3.437]
["bitfinex","ETHUSD",1721060062688,2.4579,3378.4,3377.4,3.437]
["bitfinex","ETHUSD",1721060062981,2.4579,3378.4,3377.5,0.3437]
["bitfinex","ETHUSD",1721060063183,2.4579,3378.4,3377.6,0.05920263]
["bitfinex","ETHUSD",1721060063765,2.4579,3378.4,3377.5,0.3437]
["bitfinex","ETHUSD",1721060065495,2.4579,3378.4,3377.1,7.4]
["bitfinex","ETHUSD",1721060065693,2.4579,3378.4,3377.2,3.0]
["bitfinex","ETHUSD",1721060066760,2.4579,3378.4,3377.0,3.0]
["bitfinex","ETHUSD",1721060067395,2.4579,3378.4,3377.1,0.55]
["bitfinex","ETHUSD",1721060067701,2.4579,3378.4,3376.7,7.4]
["bitfinex","ETHUSD",1721060067702,2.96022,3378.2,3376.7,7.4]
["bitfinex","ETHUSD",1721060067905,0.24579,3378.3,3376.7,7.4]
["bitfinex","ETHUSD",1721060068110,3.24579,3378.3,3376.7,7.4]
["bitfinex","ETHUSD",1721060068586,6.20586,3378.3,3376.7,7.4]
["bitfinex","ETHUSD",1721060068765,2.96027,3378.1,3376.7,7.4]
["bitfinex","ETHUSD",1721060068962,0.916613,3378.0,3376.8,3.0]
["bitfinex","ETHUSD",1721060069478,6.20586,3378.3,3376.8,3.0]
["bitfinex","ETHUSD",1721060071071,5.24588,3378.2,3376.8,3.0]
["bitfinex","ETHUSD",1721060071511,2.9603,3378.1,3376.8,3.0]
["bitfinex","ETHUSD",1721060071713,2.96033,3378.0,3376.8,3.0]
["bitfinex","ETHUSD",1721060072011,2.2857,3378.2,3376.8,3.0]
["bitfinex","ETHUSD",1721060072168,0.849156,3378.1,3376.8,3.0]
["bitfinex","ETHUSD",1721060072369,3.809416,3378.1,3376.8,3.0]
["bitfinex","ETHUSD",1721060072916,0.849156,3378.1,3376.8,3.0]
["bitfinex","ETHUSD",1721060073095,0.849156,3378.1,3376.4,3.437]
["bitfinex","ETHUSD",1721060073096,0.849156,3378.1,3376.5,3.0]
["bitfinex","ETHUSD",1721060073285,0.849156,3378.1,3376.5,3.0592119]
["bitfinex","ETHUSD",1721060073670,2.2857,3378.2,3376.5,3.0592119]
["bitfinex","ETHUSD",1721060073671,2.2857,3378.2,3376.9,3.437]
["bitfinex","ETHUSD",1721060074001,2.2857,3378.2,3377.0,0.55]
["bitfinex","ETHUSD",1721060075292,2.2857,3378.2,3376.8,3.0]
["bitfinex","ETHUSD",1721060075622,2.2857,3378.2,3377.2,3.437]
["bitfinex","ETHUSD",1721060076696,2.95966,3378.8,3377.2,3.437]
["bitfinex","ETHUSD",1721060077001,2.95966,3378.8,3377.3,0.3437]
["bitfinex","ETHUSD",1721060077002,3.0,3378.7,3377.3,0.3437]
["bitfinex","ETHUSD",1721060077502,0.54187548,3378.8,3377.3,3.3437]
["bitfinex","ETHUSD",1721060078006,3.0,3378.8,3377.3,3.3437]
["bitfinex","ETHUSD",1721060078172,3.0,3378.9,3377.4,0.55]
["bitfinex","ETHUSD",1721060078891,2.95963,3378.8,3377.3,3.3437]
["bitfinex","ETHUSD",1721060079474,2.95972,3378.7,3377.3,38.3437]
["bitfinex","ETHUSD",1721060080214,5.95961,3378.9,3377.3,38.3437]
["bitfinex","ETHUSD",1721060080378,5.95961,3378.9,3377.4,0.57568798]
["bitfinex","ETHUSD",1721060080379,0.83416553,3378.8,3377.4,0.57568798]
["bitfinex","ETHUSD",1721060080711,3.0,3378.9,3377.4,0.57568798]
["bitfinex","ETHUSD",1721060080910,5.95956,3378.9,3377.4,0.57568798]
["bitfinex","ETHUSD",1721060081208,2.95972,3378.7,3377.4,0.57568798]
["bitfinex","ETHUSD",1721060081711,2.2766,3378.5,3377.2,3.437]
["bitfinex","ETHUSD",1721060081899,2.96007,3378.3,3376.7,10.837]
["bitfinex","ETHUSD",1721060082103,2.96005,3378.4,3376.8,3.0]
["bitfinex","ETHUSD",1721060082404,2.2766,3378.5,3377.2,2.578]
["bitfinex","ETHUSD",1721060082945,2.96005,3378.4,3377.2,2.578]
["bitfinex","ETHUSD",1721060083216,0.819652,3378.3,3377.2,2.578]
["bitfinex","ETHUSD",1721060083784,0.819652,3378.3,3376.8,5.578]
["bitfinex","ETHUSD",1721060084088,2.96032,3378.1,3376.8,5.578]
["bitfinex","ETHUSD",1721060084484,2.96021,3378.2,3376.8,5.578]
["bitfinex","ETHUSD",1721060084677,5.23651,3378.5,3376.8,5.578]
["bitfinex","ETHUSD",1721060084911,2.96015,3378.2,3376.8,5.578]
["bitfinex","ETHUSD",1721060085289,2.96035,3378.0,3376.8,5.578]
["bitfinex","ETHUSD",1721060085493,0.296035,3377.9,3376.8,6.1358]
["bitfinex","ETHUSD",1721060085683,2.96035,3378.0,3376.8,6.1358]
["bitfinex","ETHUSD",1721060086019,2.96043,3377.9,3376.8,6.1358]
["bitfinex","ETHUSD",1721060086234,2.96029,3378.1,3376.8,6.1358]
["bitfinex","ETHUSD",1721060086384,2.96036,3378.0,3376.8,6.1358]
["bitfinex","ETHUSD",1721060087500,2.96042,3377.9,3376.8,6.1358]
["bitfinex","ETHUSD",1721060087689,2.96042,3377.9,3376.9,0.36158798]
["bitfinex","ETHUSD",1721060088705,2.96051,3377.8,3376.9,0.36158798]
["bitfinex","ETHUSD",1721060089016,2.3866,3377.7,3376.7,3.0]
["bitfinex","ETHUSD",1721060089188,2.3866,3377.7,3376.4,3.30943455]
["bitfinex","ETHUSD",1721060089580,2.96077,3377.5,3376.4,0.30943455]
["bitfinex","ETHUSD",1721060089804,2.96077,3377.5,3376.2,2.578]
["bitfinex","ETHUSD",1721060090023,2.3866,3377.7,3375.9,7.4]
["bitfinex","ETHUSD",1721060090024,2.96096,3377.3,3375.9,7.4]
["bitfinex","ETHUSD",1721060090321,2.96114,3377.1,3375.8,4.9828]
["bitfinex","ETHUSD",1721060090883,2.96114,3377.1,3375.8,5.29229221]
["bitfinex","ETHUSD",1721060091104,2.96114,3377.1,3375.8,2.88749221]
["bitfinex","ETHUSD",1721060091898,2.96146,3376.8,3375.8,0.30949221]
["bitfinex","ETHUSD",1721060092097,3.257606,3376.8,3375.4,9.978]
["bitfinex","ETHUSD",1721060092284,5.375,3377.2,3375.7,0.30956272]
["bitfinex","ETHUSD",1721060092285,2.96147,3376.7,3375.7,0.30956272]
["bitfinex","ETHUSD",1721060092492,2.96166,3376.5,3375.4,9.978]
["bitfinex","ETHUSD",1721060092823,2.96147,3376.7,3375.4,2.578]
["bitfinex","ETHUSD",1721060092988,2.96147,3376.7,3375.5,3.0]
["bitfinex","ETHUSD",1721060093625,5.92266,3376.9,3375.5,3.0]
["bitfinex","ETHUSD",1721060093827,3.553726,3376.8,3375.8,2.578]
["bitfinex","ETHUSD",1721060094014,0.592266,3376.8,3375.8,2.578]
["bitfinex","ETHUSD",1721060094212,5.33604,3377.2,3375.8,2.578]
["bitfinex","ETHUSD",1721060094416,4.25257774,3377.1,3375.8,2.578]
["bitfinex","ETHUSD",1721060094626,1.29143774,3377.0,3375.8,2.578]
["bitfinex","ETHUSD",1721060095326,1.29142382,3376.9,3375.8,2.578]
["bitfinex","ETHUSD",1721060095533,2.375,3377.2,3375.8,2.578]
["bitfinex","ETHUSD",1721060095734,1.29140354,3377.1,3376.2,2.578]
["bitfinex","ETHUSD",1721060096030,0.296096,3377.3,3376.2,2.578]
["bitfinex","ETHUSD",1721060096191,1.29132938,3377.2,3376.2,2.578]
["bitfinex","ETHUSD",1721060096538,3.0,3377.5,3376.3,0.2578]
["bitfinex","ETHUSD",1721060096743,1.29122697,3377.4,3376.3,0.2578]
["bitfinex","ETHUSD",1721060096925,2.4113,3377.6,3377.4,2.578]
["bitfinex","ETHUSD",1721060097611,1.29115219,3377.5,3377.4,2.578]
["bitfinex","ETHUSD",1721060099236,1.29127018,3377.5,3377.4,2.578]
["bitfinex","ETHUSD",1721060099541,2.08112026,3377.5,3377.4,2.578]
["bitfinex","ETHUSD",1721060099714,2.08113464,3377.5,3377.4,2.578]
["bitfinex","ETHUSD",1721060100319,9.07483738,3377.5,3377.4,2.578]
["bitfinex","ETHUSD",1721060100515,2.96094,3377.3,3376.5,7.4]
["bitfinex","ETHUSD",1721060100713,1.29128456,3377.2,3376.2,2.578]
["bitfinex","ETHUSD",1721060101043,1.29128456,3377.2,3376.6,2.578]
["bitfinex","ETHUSD",1721060101255,0.78985008,3377.5,3376.6,2.578]
["bitfinex","ETHUSD",1721060101421,1.29131147,3377.4,3376.6,2.578]
["bitfinex","ETHUSD",1721060102154,4.25235749,3377.3,3376.2,2.578]
["bitfinex","ETHUSD",1721060102444,1.29138749,3377.2,3376.2,2.578]
["bitfinex","ETHUSD",1721060102648,0.99946217,3377.1,3376.2,2.578]
["bitfinex","ETHUSD",1721060102950,5.41557,3376.9,3375.9,10.4]
["bitfinex","ETHUSD",1721060103256,5.64858209,3376.8,3375.4,2.578]
["bitfinex","ETHUSD",1721060103414,2.96166,3376.5,3375.4,2.578]
["bitfinex","ETHUSD",1721060103748,4.25314749,3376.4,3375.4,2.578]
["bitfinex","ETHUSD",1721060103930,1.29138749,3376.3,3375.4,2.578]
["bitfinex","ETHUSD",1721060104251,1.29138749,3376.2,3375.4,2.578]
["bitfinex","ETHUSD",1721060104465,2.96166,3376.5,3375.4,2.578]
["bitfinex","ETHUSD",1721060104666,1.29174406,3376.4,3375.4,2.578]
["bitfinex","ETHUSD",1721060104893,0.79436587,3376.4,3375.4,2.578]
["bitfinex","ETHUSD",1721060105160,2.4542,3376.7,3375.8,2.578]
["bitfinex","ETHUSD",1721060105373,1.29155787,3376.6,3375.8,2.578]
["bitfinex","ETHUSD",1721060105572,5.4542,3376.7,3375.8,2.578]
["bitfinex","ETHUSD",1721060105573,2.4542,3376.7,3375.8,2.578]
["bitfinex","ETHUSD",1721060105791,1.29157275,3376.6,3375.8,2.578]
["bitfinex","ETHUSD",1721060106062,8.50495843,3377.1,3376.2,2.578]
["bitfinex","ETHUSD",1721060106063,0.99946217,3377.1,3376.2,2.578]
["bitfinex","ETHUSD",1721060106281,2.96135,3376.9,3375.8,2.578]
["bitfinex","ETHUSD",1721060106567,1.29155058,3376.8,3375.8,2.578]
["bitfinex","ETHUSD",1721060106730,4.25295058,3376.8,3375.8,2.578]
["bitfinex","ETHUSD",1721060106927,4.25295058,3376.8,3375.4,5.578]
["bitfinex","ETHUSD",1721060106928,2.3739,3376.6,3375.4,5.578]
["bitfinex","ETHUSD",1721060107127,4.25319058,3376.5,3375.4,5.578]
["bitfinex","ETHUSD",1721060107341,0.78632852,3376.4,3375.4,5.578]
["bitfinex","ETHUSD",1721060107754,4.1974246,3377.0,3375.4,5.578]
["bitfinex","ETHUSD",1721060107755,1.2361946,3376.9,3375.8,2.578]
["bitfinex","ETHUSD",1721060107962,1.29151874,3376.8,3375.8,2.578]
["bitfinex","ETHUSD",1721060108186,1.29151874,3376.7,3375.8,2.578]
["bitfinex","ETHUSD",1721060108333,2.96156,3376.6,3375.4,2.578]
["bitfinex","ETHUSD",1721060108533,1.29169509,3376.5,3375.4,2.578]
["bitfinex","ETHUSD",1721060108727,0.54894497,3376.4,3375.4,2.578]
["bitfinex","ETHUSD",1721060109227,4.1975146,3376.9,3375.4,2.578]
["bitfinex","ETHUSD",1721060109228,5.96152,3376.7,3375.4,2.578]
["bitfinex","ETHUSD",1721060109459,1.29168878,3376.6,3375.4,2.578]
["bitfinex","ETHUSD",1721060109766,3.0,3376.7,3375.8,2.578]
["bitfinex","ETHUSD",1721060109927,2.3739,3377.0,3376.3,2.578]
["bitfinex","ETHUSD",1721060110556,1.29149356,3376.9,3376.3,2.578]
["bitfinex","ETHUSD",1721060110761,0.96265136,3376.8,3376.3,2.578]
["bitfinex","ETHUSD",1721060111138,0.96265136,3376.8,3375.9,2.578]
["bitfinex","ETHUSD",1721060112356,2.3739,3377.0,3375.9,2.578]
["bitfinex","ETHUSD",1721060112543,1.29155465,3376.9,3375.9,2.578]
["bitfinex","ETHUSD",1721060112747,2.3739,3377.0,3375.9,2.578]
["bitfinex","ETHUSD",1721060113389,1.29152811,3376.9,3375.9,2.578]
["bitfinex","ETHUSD",1721060114150,2.3739,3377.0,3375.9,2.578]
["bitfinex","ETHUSD",1721060114468,1.29152529,3376.9,3375.9,2.578]
["bitfinex","ETHUSD",1721060114784,3.4855738,3377.0,3375.9,2.578]
["bitfinex","ETHUSD",1721060114988,1.23617357,3377.3,3376.3,2.578]
["bitfinex","ETHUSD",1721060115147,1.23617357,3377.8,3376.7,2.578]
["bitfinex","ETHUSD",1721060115342,1.29123036,3377.7,3376.7,2.578]
["bitfinex","ETHUSD",1721060115748,3.60597357,3377.9,3376.7,2.578]
["bitfinex","ETHUSD",1721060115950,2.10235573,3377.8,3376.7,2.578]
["bitfinex","ETHUSD",1721060116184,1.29117249,3377.7,3376.7,2.578]
["bitfinex","ETHUSD",1721060116865,1.23617357,3378.3,3377.3,2.578]
["bitfinex","ETHUSD",1721060117070,1.29094186,3378.2,3377.7,2.578]
["bitfinex","ETHUSD",1721060117280,1.23617357,3378.5,3377.7,2.578]
["bitfinex","ETHUSD",1721060117281,1.39073245,3378.5,3377.7,2.578]
["bitfinex","ETHUSD",1721060117484,1.29091995,3378.4,3377.7,2.578]
["bitfinex","ETHUSD",1721060117682,1.29091995,3378.4,3377.1,7.4]
["bitfinex","ETHUSD",1721060117683,1.29091995,3378.4,3377.3,2.578]
["bitfinex","ETHUSD",1721060117887,1.55910574,3378.3,3377.3,2.578]
["bitfinex","ETHUSD",1721060118163,0.26816524,3378.3,3377.3,2.578]
["bitfinex","ETHUSD",1721060118951,1.54590819,3378.8,3377.7,2.578]
["bitfinex","ETHUSD",1721060118952,1.23617357,3378.8,3377.7,2.578]
["bitfinex","ETHUSD",1721060119151,1.29079025,3378.7,3377.7,2.578]
["bitfinex","ETHUSD",1721060119528,3.60597357,3378.9,3377.7,2.578]
["bitfinex","ETHUSD",1721060119804,1.29078981,3378.8,3377.7,2.578]
["bitfinex","ETHUSD",1721060119981,1.29078981,3378.8,3378.1,2.578]
["bitfinex","ETHUSD",1721060120296,0.48967634,3378.7,3378.1,2.578]
["bitfinex","ETHUSD",1721060120452,1.23617357,3379.0,3378.1,2.578]
["bitfinex","ETHUSD",1721060120651,1.29075728,3378.9,3378.1,2.578]
["bitfinex","ETHUSD",1721060120852,1.35546837,3379.1,3378.1,2.578]
["bitfinex","ETHUSD",1721060121108,1.29069537,3379.0,3378.1,2.578]
["bitfinex","ETHUSD",1721060121664,1.35546837,3379.1,3378.1,2.578]
["bitfinex","ETHUSD",1721060121881,1.29073872,3379.0,3378.1,2.578]
["bitfinex","ETHUSD",1721060122268,1.29073872,3379.0,3377.7,2.578]
["bitfinex","ETHUSD",1721060122603,0.86054018,3378.9,3377.7,3.08114]
["bitfinex","ETHUSD",1721060124035,3.1192948,3379.1,3378.5,2.578]
["bitfinex","ETHUSD",1721060124036,0.1192948,3379.1,3378.5,2.578]
["bitfinex","ETHUSD",1721060129431,0.1192948,3379.1,3378.9,2.578]
["bitfinex","ETHUSD",1721060132320,0.1192948,3379.1,3379.0,2.3776]
["bitfinex","ETHUSD",1721060133955,0.1192948,3379.1,3378.4,10.4]
["bitfinex","ETHUSD",1721060134180,0.1192948,3379.1,3378.0,2.578]
["bitfinex","ETHUSD",1721060134616,0.1192948,3379.1,3377.8,7.4]
["bitfinex","ETHUSD",1721060134617,3.0786648,3379.1,3377.8,7.4]
["bitfinex","ETHUSD",1721060134823,0.1192948,3379.1,3377.6,2.578]
["bitfinex","ETHUSD",1721060135034,0.1192948,3379.1,3378.0,2.578]
["bitfinex","ETHUSD",1721060135328,0.1192948,3379.1,3378.6,2.578]
["bitfinex","ETHUSD",1721060136045,0.1192948,3379.1,3378.0,7.4]
["bitfinex","ETHUSD",1721060136251,0.1192948,3379.1,3378.0,10.835]
["bitfinex","ETHUSD",1721060137741,0.1192948,3379.1,3377.6,3.0]
["bitfinex","ETHUSD",1721060137742,2.3815,3379.0,3377.6,3.0]
["bitfinex","ETHUSD",1721060137944,2.95954,3378.9,3377.5,3.435]
["bitfinex","ETHUSD",1721060138377,2.95978,3378.7,3377.5,3.435]
["bitfinex","ETHUSD",1721060139133,2.95954,3378.9,3377.5,3.435]
["bitfinex","ETHUSD",1721060139348,2.3815,3379.0,3378.0,3.435]
["bitfinex","ETHUSD",1721060139542,0.1192948,3379.1,3378.0,3.435]
["bitfinex","ETHUSD",1721060139837,0.1192948,3379.1,3378.5,3.435]
["bitfinex","ETHUSD",1721060140946,0.1192948,3379.1,3378.0,3.435]
["bitfinex","ETHUSD",1721060141147,2.355,3379.0,3378.0,3.435]
["bitfinex","ETHUSD",1721060141350,0.54336348,3378.9,3377.9,7.4]
["bitfinex","ETHUSD",1721060141565,0.54336348,3378.9,3377.5,3.435]
["bitfinex","ETHUSD",1721060141566,2.95973,3378.7,3377.5,3.435]
["bitfinex","ETHUSD",1721060141875,0.54336348,3378.9,3377.5,3.435]
["bitfinex","ETHUSD",1721060141876,2.355,3378.4,3377.5,3.435]
["bitfinex","ETHUSD",1721060142049,5.31505,3378.4,3377.5,3.435]
["bitfinex","ETHUSD",1721060142397,2.95987,3378.6,3375.6,2.374]
["bitfinex","ETHUSD",1721060142398,2.96069,3377.6,3375.6,2.374]
["bitfinex","ETHUSD",1721060142536,2.96069,3377.6,3376.0,3.435]
["bitfinex","ETHUSD",1721060142537,0.296069,3377.5,3376.0,3.435]
["bitfinex","ETHUSD",1721060143874,2.96088,3377.4,3376.1,3.0]
["bitfinex","ETHUSD",1721060144077,2.96088,3377.4,3376.0,3.435]
["bitfinex","ETHUSD",1721060144396,5.41446,3377.3,3376.0,3.435]
["bitfinex","ETHUSD",1721060144740,2.4535,3377.3,3376.0,3.435]
["bitfinex","ETHUSD",1721060144992,2.4535,3377.3,3376.1,0.3435]
["bitfinex","ETHUSD",1721060145284,5.41451,3377.3,3376.0,3.435]
["bitfinex","ETHUSD",1721060145876,5.41451,3377.3,3374.6,1.03296375]
["bitfinex","ETHUSD",1721060145877,2.96108,3377.2,3375.1,2.3301]
["bitfinex","ETHUSD",1721060146092,2.96108,3377.2,3374.6,0.29196249]
["bitfinex","ETHUSD",1721060146093,2.96147,3376.7,3375.4,3.435]
["bitfinex","ETHUSD",1721060146781,0.55,3377.2,3375.4,3.435]
["bitfinex","ETHUSD",1721060146782,6.08222,3377.0,3375.4,3.435]
["bitfinex","ETHUSD",1721060146986,2.96117,3377.1,3375.4,3.435]
["bitfinex","ETHUSD",1721060147196,6.121,3377.0,3375.5,0.3435]
["bitfinex","ETHUSD",1721060147378,2.96138,3376.8,3375.5,3.3435]
["bitfinex","ETHUSD",1721060147580,5.96126,3377.0,3375.5,3.3435]
["bitfinex","ETHUSD",1721060147819,3.0,3377.0,3375.5,3.3435]
["bitfinex","ETHUSD",1721060148001,0.60035,3377.1,3375.9,3.435]
["bitfinex","ETHUSD",1721060150680,2.4535,3377.3,3375.9,3.435]
["bitfinex","ETHUSD",1721060151380,5.5745,3377.3,3375.9,3.435]
["bitfinex","ETHUSD",1721060151624,2.96139,3376.8,3375.5,3.0]
["bitfinex","ETHUSD",1721060151823,2.96139,3376.8,3375.4,6.435]
["bitfinex","ETHUSD",1721060152779,2.96127,3377.0,3375.4,6.435]
["bitfinex","ETHUSD",1721060153008,0.947232,3376.9,3375.4,6.435]
["bitfinex","ETHUSD",1721060153186,0.947232,3376.9,3375.4,6.74472192]
["bitfinex","ETHUSD",1721060153508,0.947232,3376.9,3375.4,6.435]
["bitfinex","ETHUSD",1721060153714,3.908562,3376.9,3375.4,6.74471731]
["bitfinex","ETHUSD",1721060154027,2.96143,3376.8,3375.4,6.435]
["bitfinex","ETHUSD",1721060154187,0.6869932,3376.7,3375.4,6.435]
["bitfinex","ETHUSD",1721060154617,2.418,3376.6,3375.4,6.435]
["bitfinex","ETHUSD",1721060156124,2.418,3376.6,3374.8,10.835]
["bitfinex","ETHUSD",1721060156125,6.08281,3376.4,3374.8,10.835]
["bitfinex","ETHUSD",1721060156332,2.418,3375.9,3374.8,3.435]
["bitfinex","ETHUSD",1721060156488,2.418,3375.9,3374.3,12.37]
["bitfinex","ETHUSD",1721060156489,2.96235,3375.7,3374.3,3.435]
["bitfinex","ETHUSD",1721060156690,2.96245,3375.6,3374.3,3.435]
["bitfinex","ETHUSD",1721060157099,2.418,3375.9,3374.3,3.435]
["bitfinex","ETHUSD",1721060157299,3.0,3376.2,3374.8,3.435]
["bitfinex","ETHUSD",1721060157490,5.2757,3376.4,3374.8,3.435]
["bitfinex","ETHUSD",1721060157691,5.2757,3376.4,3375.3,3.435]
["bitfinex","ETHUSD",1721060158289,2.2757,3376.4,3375.3,3.435]
["bitfinex","ETHUSD",1721060158786,0.6869932,3376.7,3375.3,3.435]
["bitfinex","ETHUSD",1721060158988,2.2757,3376.8,3375.8,3.435]
["bitfinex","ETHUSD",1721060159248,2.2757,3377.3,3376.3,3.435]
["bitfinex","ETHUSD",1721060160009,2.2757,3377.8,3376.8,3.435]
["bitfinex","ETHUSD",1721060160836,5.23621,3377.8,3376.3,3.435]
["bitfinex","ETHUSD",1721060161041,2.2757,3377.8,3376.3,3.435]
["bitfinex","ETHUSD",1721060161202,2.2757,3377.8,3376.4,0.3435]
["bitfinex","ETHUSD",1721060161634,2.2757,3377.8,3376.3,3.435]
["bitfinex","ETHUSD",1721060161635,5.3967,3377.8,3376.3,3.435]
["bitfinex","ETHUSD",1721060161841,2.96106,3377.2,3375.8,3.435]
["bitfinex","ETHUSD",1721060162130,2.96078,3377.5,3375.8,3.435]
["bitfinex","ETHUSD",1721060162436,3.0,3377.4,3375.8,3.435]
["bitfinex","ETHUSD",1721060162603,5.96086,3377.4,3375.8,3.435]
["bitfinex","ETHUSD",1721060162925,2.96112,3377.1,3375.8,3.435]
["bitfinex","ETHUSD",1721060163146,7.286215,3377.3,3375.2,7.4]
["bitfinex","ETHUSD",1721060163147,5.4913,3377.0,3375.2,7.4]
["bitfinex","ETHUSD",1721060163357,5.4913,3377.0,3375.1,3.435]
["bitfinex","ETHUSD",1721060163358,2.96148,3376.7,3375.1,3.435]
["bitfinex","ETHUSD",1721060163626,3.0,3376.6,3375.1,3.435]
["bitfinex","ETHUSD",1721060163836,2.3703,3376.4,3375.1,3.435]
["bitfinex","ETHUSD",1721060163987,3.7951,3376.3,3375.1,3.435]
["bitfinex","ETHUSD",1721060164189,3.7951,3376.3,3374.6,10.835]
["bitfinex","ETHUSD",1721060164190,2.96191,3376.2,3374.6,10.835]
["bitfinex","ETHUSD",1721060165059,0.8332,3376.3,3374.6,7.4]
["bitfinex","ETHUSD",1721060165338,3.8332,3376.3,3375.1,3.435]
["bitfinex","ETHUSD",1721060165493,2.96191,3376.2,3375.1,3.435]
["bitfinex","ETHUSD",1721060165689,1.212721,3376.1,3375.1,3.435]
["bitfinex","ETHUSD",1721060165885,3.8332,3376.3,3375.1,3.435]
["bitfinex","ETHUSD",1721060166540,0.8332,3376.3,3375.1,3.435]
["bitfinex","ETHUSD",1721060166750,2.3703,3376.4,3375.1,3.435]
["bitfinex","ETHUSD",1721060168811,5.33205,3376.4,3375.1,3.435]
["bitfinex","ETHUSD",1721060169131,5.33205,3376.4,3374.6,10.835]
["bitfinex","ETHUSD",1721060169289,5.33205,3376.4,3374.7,3.0]
["bitfinex","ETHUSD",1721060169492,2.96212,3376.0,3374.7,3.0]
["bitfinex","ETHUSD",1721060169688,0.608312,3375.9,3374.6,3.435]
["bitfinex","ETHUSD",1721060169924,2.96226,3375.8,3374.6,3.435]
["bitfinex","ETHUSD",1721060170097,2.3703,3375.7,3374.1,10.835]
["bitfinex","ETHUSD",1721060170301,5.33267,3375.7,3374.1,3.435]
["bitfinex","ETHUSD",1721060170692,5.96245,3375.6,3374.1,3.435]
["bitfinex","ETHUSD",1721060170935,1.441601,3375.5,3374.2,0.6533299]
["bitfinex","ETHUSD",1721060171237,3.0,3375.6,3374.6,3.435]
["bitfinex","ETHUSD",1721060171532,2.96147,3376.7,3375.5,3.435]
["bitfinex","ETHUSD",1721060171533,2.2626,3376.7,3375.5,3.435]
["bitfinex","ETHUSD",1721060172497,4.165225,3377.3,3374.9,7.4]
["bitfinex","ETHUSD",1721060172498,2.316,3377.2,3376.0,3.435]
["bitfinex","ETHUSD",1721060175718,2.96028,3378.1,3376.5,3.435]
["bitfinex","ETHUSD",1721060175719,2.316,3378.0,3376.5,3.435]
["bitfinex","ETHUSD",1721060175909,3.858738,3378.0,3376.5,3.435]
["bitfinex","ETHUSD",1721060176134,3.858738,3378.0,3377.0,3.435]
["bitfinex","ETHUSD",1721060176335,2.316,3378.0,3376.6,5.4051]
["bitfinex","ETHUSD",1721060177579,2.3203,3378.6,3377.0,3.435]
["bitfinex","ETHUSD",1721060177873,2.95989,3378.5,3377.0,3.435]
["bitfinex","ETHUSD",1721060178237,2.95999,3378.4,3377.0,3.435]
["bitfinex","ETHUSD",1721060178457,2.96006,3378.3,3377.0,3.435]
["bitfinex","ETHUSD",1721060178750,0.296006,3378.2,3377.0,3.435]
["bitfinex","ETHUSD",1721060178957,3.296006,3378.2,3377.0,3.435]
["bitfinex","ETHUSD",1721060179153,0.296006,3378.2,3377.0,3.435]
["bitfinex","ETHUSD",1721060179657,3.296006,3378.2,3377.0,3.435]
["bitfinex","ETHUSD",1721060181472,0.296006,3378.2,3377.0,3.435]
["bitfinex","ETHUSD",1721060181762,3.0,3378.2,3377.0,3.435]
["bitfinex","ETHUSD",1721060182472,5.95998,3378.4,3377.0,3.435]
["bitfinex","ETHUSD",1721060182764,2.96008,3378.3,3377.0,3.435]
["bitfinex","ETHUSD",1721060182959,3.0,3378.2,3377.0,3.435]
["bitfinex","ETHUSD",1721060183861,5.96022,3378.2,3376.6,5.4051]
["bitfinex","ETHUSD",1721060184036,3.85227,3378.1,3376.7,0.57588798]
["bitfinex","ETHUSD",1721060184242,0.89202,3378.1,3376.7,0.57588798]
["bitfinex","ETHUSD",1721060184444,3.0,3378.2,3376.7,0.57588798]
["bitfinex","ETHUSD",1721060184771,5.96022,3378.2,3376.7,0.57588798]
["bitfinex","ETHUSD",1721060185775,3.0,3378.2,3376.7,0.57588798]
["bitfinex","ETHUSD",1721060186064,2.3203,3378.6,3377.0,3.435]
["bitfinex","ETHUSD",1721060186273,3.0,3378.5,3377.1,0.3435]
["bitfinex","ETHUSD",1721060188436,3.0,3378.5,3377.2,2.3151]
["bitfinex","ETHUSD",1721060188633,3.71133111,3379.0,3377.5,3.435]
["bitfinex","ETHUSD",1721060188634,2.4762,3379.0,3377.5,3.435]
["bitfinex","ETHUSD",1721060188832,0.1192948,3379.1,3378.1,2.3151]
["bitfinex","ETHUSD",1721060189431,0.1192948,3379.1,3377.6,5.3151]
["bitfinex","ETHUSD",1721060189662,2.9596,3378.9,3377.6,2.3151]
["bitfinex","ETHUSD",1721060190171,2.96004,3378.4,3377.5,7.4]
["bitfinex","ETHUSD",1721060190356,2.96004,3378.4,3377.1,2.3589]
["bitfinex","ETHUSD",1721060190680,2.95995,3378.5,3377.1,2.3589]
["bitfinex","ETHUSD",1721060190834,3.295995,3378.4,3377.1,2.3589]
["bitfinex","ETHUSD",1721060191034,0.295995,3378.4,3377.1,2.3589]
["bitfinex","ETHUSD",1721060191267,2.4744,3378.8,3377.1,2.3589]
["bitfinex","ETHUSD",1721060191453,2.4744,3378.8,3377.5,3.435]
["bitfinex","ETHUSD",1721060191454,3.0,3378.8,3377.5,3.435]
["bitfinex","ETHUSD",1721060191764,3.0786648,3379.1,3378.0,5.8703]
["bitfinex","ETHUSD",1721060191765,3.0,3379.0,3378.0,5.8703]
["bitfinex","ETHUSD",1721060191962,6.0787148,3379.1,3377.6,2.4353]
["bitfinex","ETHUSD",1721060192283,3.1192948,3379.1,3377.6,2.4353]
["bitfinex","ETHUSD",1721060192463,3.0,3379.0,3377.7,0.58703]
["bitfinex","ETHUSD",1721060192779,3.68657728,3379.1,3377.7,0.58703]
["bitfinex","ETHUSD",1721060192984,3.0,3379.0,3377.6,2.4353]
["bitfinex","ETHUSD",1721060193482,0.1192948,3379.1,3377.6,5.4353]
["bitfinex","ETHUSD",1721060193668,0.1192948,3379.1,3378.0,3.435]
["bitfinex","ETHUSD",1721060194183,0.1192948,3379.1,3378.2,2.4353]
["bitfinex","ETHUSD",1721060196192,3.0787148,3379.1,3377.7,2.4935]
["bitfinex","ETHUSD",1721060196412,0.60379148,3379.0,3377.7,5.4935]
["bitfinex","ETHUSD",1721060196901,3.56325148,3379.0,3377.7,2.4935]
["bitfinex","ETHUSD",1721060197873,0.60379148,3379.0,3377.7,2.4935]
["bitfinex","ETHUSD",1721060198075,3.60379148,3379.0,3377.7,2.4935]
["bitfinex","ETHUSD",1721060199212,3.56325148,3379.0,3377.7,2.4935]
["bitfinex","ETHUSD",1721060199370,0.96418263,3378.9,3377.7,2.4935]
["bitfinex","ETHUSD",1721060200084,0.1192948,3379.1,3378.0,3.435]
["bitfinex","ETHUSD",1721060200284,0.1192948,3379.1,3378.1,0.55]
["bitfinex","ETHUSD",1721060200484,0.1192948,3379.1,3378.3,2.4939]
["bitfinex","ETHUSD",1721060200684,0.1192948,3379.1,3378.4,0.55]
["bitfinex","ETHUSD",1721060200871,0.1192948,3379.1,3378.5,0.60439]
["bitfinex","ETHUSD",1721060202582,0.1192948,3379.1,3378.6,0.55]
["bitfinex","ETHUSD",1721060203724,0.1192948,3379.1,3378.5,0.60439]
["bitfinex","ETHUSD",1721060206516,0.1192948,3379.1,3377.2,12.37]
["bitfinex","ETHUSD",1721060206517,0.1192948,3379.1,3377.7,9.7849]
["bitfinex","ETHUSD",1721060207828,0.1192948,3379.1,3377.8,3.0]
["bitfinex","ETHUSD",1721060210118,0.1192948,3379.1,3377.7,2.3849]
["bitfinex","ETHUSD",1721060210876,0.1192948,3379.1,3377.6,3.0]
["bitfinex","ETHUSD",1721060211122,0.37454428,3379.1,3377.6,3.0]
["bitfinex","ETHUSD",1721060211333,0.1192948,3379.1,3378.1,2.3513]
["bitfinex","ETHUSD",1721060211541,0.1192948,3379.1,3378.1,5.3513]
["bitfinex","ETHUSD",1721060212437,0.1192948,3379.1,3378.2,0.55]
["bitfinex","ETHUSD",1721060212623,0.1192948,3379.1,3378.2,3.55]
["bitfinex","ETHUSD",1721060213414,0.1192948,3379.1,3377.7,2.3858]
["bitfinex","ETHUSD",1721060213619,0.1192948,3379.1,3377.8,0.58208]
["bitfinex","ETHUSD",1721060213825,0.1192948,3379.1,3377.8,3.58208]
["bitfinex","ETHUSD",1721060214043,0.1192948,3379.1,3377.9,0.55]
["bitfinex","ETHUSD",1721060217747,0.1192948,3379.1,3378.0,3.435]
["bitfinex","ETHUSD",1721060218061,0.1192948,3379.1,3378.1,3.55]
["bitfinex","ETHUSD",1721060218262,0.1192948,3379.1,3378.2,0.33730798]
["bitfinex","ETHUSD",1721060218461,0.1192948,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1721060219778,0.1192948,3379.1,3378.4,2.3334]
["bitfinex","ETHUSD",1721060220072,0.1192948,3379.1,3378.5,3.985]
["bitfinex","ETHUSD",1721060220352,0.1192948,3379.1,3379.0,3.435]
["bitfinex","ETHUSD",1721060220555,0.1192948,3379.1,3379.0,4.3285]
["bitfinex","ETHUSD",1721060221869,0.1192948,3379.1,3379.0,9.5833]
["bitfinex","ETHUSD",1721060223147,0.1192948,3379.1,3379.0,7.3285]
["bitfinex","ETHUSD",1721060226455,2.3565,3381.2,3379.0,10.72567803]
["bitfinex","ETHUSD",1721060226660,2.3565,3381.2,3380.2,3.435]
["bitfinex","ETHUSD",1721060226862,2.3565,3381.2,3380.3,0.3435]
["bitfinex","ETHUSD",1721060228381,1.54665734,3382.1,3380.3,0.3435]
["bitfinex","ETHUSD",1721060228382,2.3565,3381.7,3380.3,0.3435]
["bitfinex","ETHUSD",1721060228539,2.3565,3381.7,3380.4,0.55]
["bitfinex","ETHUSD",1721060229489,5.3136,3381.7,3380.3,3.3435]
["bitfinex","ETHUSD",1721060229692,5.3136,3381.7,3380.3,0.3435]
["bitfinex","ETHUSD",1721060230015,2.3565,3381.7,3380.3,0.3435]
["bitfinex","ETHUSD",1721060230153,2.3565,3381.7,3380.4,0.55]
["bitfinex","ETHUSD",1721060230354,2.3565,3381.7,3380.2,3.435]
["bitfinex","ETHUSD",1721060230788,2.3565,3381.7,3380.3,0.55]
["bitfinex","ETHUSD",1721060231304,2.3565,3381.7,3380.3,0.60915038]
["bitfinex","ETHUSD",1721060231504,2.3565,3381.7,3380.3,3.60915038]
["bitfinex","ETHUSD",1721060231951,3.0,3382.2,3380.7,3.435]
["bitfinex","ETHUSD",1721060232297,5.4469,3382.2,3380.8,0.8935]
["bitfinex","ETHUSD",1721060232502,2.4469,3382.2,3380.8,0.8935]
["bitfinex","ETHUSD",1721060232916,2.95683,3382.0,3380.8,0.3435]
["bitfinex","ETHUSD",1721060233071,2.95683,3382.0,3380.7,3.435]
["bitfinex","ETHUSD",1721060233072,2.95683,3382.0,3380.3,3.0]
["bitfinex","ETHUSD",1721060233426,2.95683,3382.0,3380.4,0.55]
["bitfinex","ETHUSD",1721060233585,2.95683,3382.0,3380.3,0.55]
["bitfinex","ETHUSD",1721060233586,2.95693,3381.9,3380.3,0.55]
["bitfinex","ETHUSD",1721060233915,2.95674,3382.1,3380.3,0.55]
["bitfinex","ETHUSD",1721060234113,5.4469,3382.2,3380.3,0.55]
["bitfinex","ETHUSD",1721060234338,2.4469,3382.2,3380.7,3.435]
["bitfinex","ETHUSD",1721060234621,2.4469,3382.2,3380.8,0.55]
["bitfinex","ETHUSD",1721060234768,2.4469,3382.2,3380.9,2.8654]
["bitfinex","ETHUSD",1721060234972,2.4469,3382.2,3381.0,0.55]
["bitfinex","ETHUSD",1721060235172,2.4469,3382.2,3380.9,0.3985]
["bitfinex","ETHUSD",1721060235405,2.4469,3382.2,3381.0,0.55]
["bitfinex","ETHUSD",1721060237273,2.4469,3382.2,3380.9,0.3985]
["bitfinex","ETHUSD",1721060237274,5.40356,3382.2,3380.9,0.3985]
["bitfinex","ETHUSD",1721060237586,5.40356,3382.2,3381.0,0.52088798]
["bitfinex","ETHUSD",1721060237587,2.4469,3382.2,3381.0,0.52088798]
["bitfinex","ETHUSD",1721060238672,2.4469,3382.2,3381.0,1.07088798]
["bitfinex","ETHUSD",1721060242295,2.4469,3382.2,3381.0,3.64188798]
["bitfinex","ETHUSD",1721060242498,0.1192948,3382.5,3381.0,9.05948798]
["bitfinex","ETHUSD",1721060242805,0.1192948,3382.5,3382.1,2.571]
["bitfinex","ETHUSD",1721060243292,0.1192948,3382.5,3381.7,9.971]
["bitfinex","ETHUSD",1721060243497,0.1192948,3382.5,3381.8,3.9485]
["bitfinex","ETHUSD",1721060245537,0.1192948,3382.5,3382.1,2.571]
["bitfinex","ETHUSD",1721060246448,0.1192948,3382.5,3381.8,3.9485]
["bitfinex","ETHUSD",1721060247856,0.1192948,3382.5,3381.9,2.31472484]
["bitfinex","ETHUSD",1721060248016,0.1192948,3382.5,3382.4,2.571]
["bitfinex","ETHUSD",1721060248202,0.1192948,3382.5,3382.4,2.8281]
["bitfinex","ETHUSD",1721060248540,0.1192948,3382.5,3382.4,3.3781]
["bitfinex","ETHUSD",1721060248746,0.1192948,3382.5,3382.4,2.8281]
["bitfinex","ETHUSD",1721060248951,0.1192948,3382.5,3382.0,2.571]
["bitfinex","ETHUSD",1721060249252,0.1192948,3382.5,3382.1,3.0]
["bitfinex","ETHUSD",1721060249745,0.1192948,3382.5,3381.6,2.571]
["bitfinex","ETHUSD",1721060251301,0.1192948,3382.5,3381.4,7.4]
["bitfinex","ETHUSD",1721060251511,0.1192948,3382.5,3381.5,3.0]
["bitfinex","ETHUSD",1721060251761,2.2612,3382.4,3381.0,7.4]
["bitfinex","ETHUSD",1721060251904,2.95675,3382.1,3381.0,7.4]
["bitfinex","ETHUSD",1721060252248,2.2612,3382.3,3381.0,7.4]
["bitfinex","ETHUSD",1721060252401,2.95671,3382.2,3381.0,7.4]
["bitfinex","ETHUSD",1721060252722,2.95675,3382.1,3381.0,7.4]
["bitfinex","ETHUSD",1721060252930,0.817466,3382.0,3381.0,7.4]
["bitfinex","ETHUSD",1721060253238,0.817466,3382.0,3380.5,14.941]
["bitfinex","ETHUSD",1721060253239,2.2612,3381.9,3380.6,7.4]
["bitfinex","ETHUSD",1721060253436,0.1192948,3382.5,3380.2,7.4]
["bitfinex","ETHUSD",1721060253437,2.95724,3381.6,3380.2,7.4]
["bitfinex","ETHUSD",1721060253644,5.21825,3381.8,3380.2,7.4]
["bitfinex","ETHUSD",1721060255453,2.2612,3381.8,3380.5,2.571]
["bitfinex","ETHUSD",1721060255659,2.2612,3381.8,3380.6,0.2571]
["bitfinex","ETHUSD",1721060256000,2.2612,3381.8,3380.9,2.571]
["bitfinex","ETHUSD",1721060256579,2.4263,3382.4,3380.9,2.571]
["bitfinex","ETHUSD",1721060256744,2.4263,3382.4,3381.3,2.571]
["bitfinex","ETHUSD",1721060256941,0.25455948,3382.3,3381.3,2.571]
["bitfinex","ETHUSD",1721060258758,0.25455948,3382.3,3381.4,0.05914012]
["bitfinex","ETHUSD",1721060259531,0.25455948,3382.3,3381.3,2.571]
["bitfinex","ETHUSD",1721060260154,0.25455948,3382.3,3381.0,3.55]
["bitfinex","ETHUSD",1721060260873,0.25455948,3382.3,3381.0,3.0]
["bitfinex","ETHUSD",1721060261042,0.57566443,3382.2,3381.0,3.0]
["bitfinex","ETHUSD",1721060261444,0.25455948,3382.3,3381.0,3.0]
["bitfinex","ETHUSD",1721060262640,0.25455948,3382.3,3381.1,0.05914222]
["bitfinex","ETHUSD",1721060262843,2.4263,3382.4,3381.3,2.571]
["bitfinex","ETHUSD",1721060263146,0.1192948,3382.5,3381.4,3.0]
["bitfinex","ETHUSD",1721060263341,0.1192948,3382.5,3381.7,2.571]
["bitfinex","ETHUSD",1721060263599,0.1192948,3382.5,3382.1,2.571]
["bitfinex","ETHUSD",1721060263886,0.1192948,3382.5,3382.2,3.0]
["bitfinex","ETHUSD",1721060264043,0.1192948,3382.5,3382.3,0.5571]
["bitfinex","ETHUSD",1721060264444,0.1192948,3382.5,3382.4,0.55]
["bitfinex","ETHUSD",1721060265888,0.1192948,3382.5,3382.3,0.5571]
["bitfinex","ETHUSD",1721060268188,0.1192948,3382.5,3381.8,3.0]
["bitfinex","ETHUSD",1721060268481,0.1192948,3382.5,3381.9,0.55]
["bitfinex","ETHUSD",1721060269770,0.1192948,3382.5,3381.7,7.4]
["bitfinex","ETHUSD",1721060270549,2.4678,3382.4,3381.7,7.4]
["bitfinex","ETHUSD",1721060270770,2.4678,3382.4,3381.3,7.4]
["bitfinex","ETHUSD",1721060270987,0.55433948,3382.3,3380.9,9.971]
["bitfinex","ETHUSD",1721060271684,0.55433948,3382.3,3380.9,7.4]
["bitfinex","ETHUSD",1721060271872,6.51092948,3382.3,3380.9,7.4]
["bitfinex","ETHUSD",1721060272076,6.51092948,3382.3,3380.5,2.571]
["bitfinex","ETHUSD",1721060272077,1.15011404,3382.2,3380.5,9.971]
["bitfinex","ETHUSD",1721060272251,1.15011404,3382.2,3380.1,9.971]
["bitfinex","ETHUSD",1721060272252,2.95697,3381.9,3380.1,9.971]
["bitfinex","ETHUSD",1721060272456,4.15973449,3381.8,3380.1,7.4]
["bitfinex","ETHUSD",1721060272655,1.14927952,3381.7,3380.1,7.4]
["bitfinex","ETHUSD",1721060272960,3.010277,3381.8,3380.1,7.4]
["bitfinex","ETHUSD",1721060273164,3.010277,3381.8,3380.5,2.571]
["bitfinex","ETHUSD",1721060273990,3.010277,3381.8,3380.6,0.55]
["bitfinex","ETHUSD",1721060274192,0.4245732,3381.7,3380.6,0.55]
["bitfinex","ETHUSD",1721060275053,2.4678,3381.8,3380.6,0.55]
["bitfinex","ETHUSD",1721060275259,2.4678,3381.8,3380.6,3.55]
["bitfinex","ETHUSD",1721060277191,2.95813948,3382.3,3380.9,2.571]
["bitfinex","ETHUSD",1721060277369,2.4038,3382.3,3381.0,0.05914558]
["bitfinex","ETHUSD",1721060277569,2.4038,3382.3,3381.1,0.55]
["bitfinex","ETHUSD",1721060277775,2.4038,3382.3,3381.3,2.571]
["bitfinex","ETHUSD",1721060278175,2.4038,3382.3,3381.1,0.55]
["bitfinex","ETHUSD",1721060278393,2.4038,3382.3,3381.2,0.05914213]
["bitfinex","ETHUSD",1721060278577,2.93429875,3382.3,3381.2,0.05914213]
["bitfinex","ETHUSD",1721060279203,2.93429875,3382.3,3381.2,0.05914214]
["bitfinex","ETHUSD",1721060279407,2.93429875,3382.3,3381.1,0.55]
["bitfinex","ETHUSD",1721060279582,2.4038,3382.3,3381.1,0.55]
["bitfinex","ETHUSD",1721060280606,2.4038,3382.3,3381.0,3.0]
["bitfinex","ETHUSD",1721060280770,3.63925504,3382.3,3381.0,3.0]
["bitfinex","ETHUSD",1721060280969,2.4038,3382.3,3381.0,3.0]
["bitfinex","ETHUSD",1721060281535,0.1192948,3382.5,3381.3,2.571]
["bitfinex","ETHUSD",1721060281666,1.23545504,3382.4,3381.0,3.0]
["bitfinex","ETHUSD",1721060281867,2.78202464,3382.4,3381.0,3.0]
["bitfinex","ETHUSD",1721060282098,2.3431,3382.3,3380.9,7.4]
["bitfinex","ETHUSD",1721060282420,1.23545504,3381.8,3380.9,7.4]
["bitfinex","ETHUSD",1721060282564,1.23545504,3381.9,3380.9,7.4]
["bitfinex","ETHUSD",1721060282769,1.23545504,3382.0,3380.9,7.4]
["bitfinex","ETHUSD",1721060283194,1.23745961,3382.0,3380.9,7.4]
["bitfinex","ETHUSD",1721060283599,3.58055961,3382.3,3380.9,9.971]
["bitfinex","ETHUSD",1721060283802,1.23745961,3382.2,3381.0,3.0]
["bitfinex","ETHUSD",1721060284100,3.58055961,3382.3,3381.1,0.55]
["bitfinex","ETHUSD",1721060284297,1.799106,3382.2,3381.0,3.0]
["bitfinex","ETHUSD",1721060284503,1.23745961,3382.0,3381.0,3.0]
["bitfinex","ETHUSD",1721060284686,1.23745961,3381.8,3380.9,7.4]
["bitfinex","ETHUSD",1721060284888,1.23745961,3381.9,3380.9,7.4]
["bitfinex","ETHUSD",1721060285092,1.23745961,3381.8,3380.9,7.4]
["bitfinex","ETHUSD",1721060285295,1.23745961,3381.9,3380.9,7.4]
["bitfinex","ETHUSD",1721060285499,1.57205266,3381.9,3380.9,7.4]
["bitfinex","ETHUSD",1721060285825,0.33459305,3381.9,3380.9,7.4]
["bitfinex","ETHUSD",1721060286185,1.23745961,3382.1,3380.6,3.0]
["bitfinex","ETHUSD",1721060286546,1.799106,3382.2,3380.7,0.55]
["bitfinex","ETHUSD",1721060286909,0.56164639,3382.2,3380.7,0.55]
["bitfinex","ETHUSD",1721060287113,1.799106,3382.2,3380.7,0.55]
["bitfinex","ETHUSD",1721060287427,1.23745961,3381.9,3380.7,0.55]
["bitfinex","ETHUSD",1721060287590,0.33457395,3381.9,3380.7,0.55]
["bitfinex","ETHUSD",1721060287787,0.33457395,3381.9,3380.6,3.0]
["bitfinex","ETHUSD",1721060287788,1.57203356,3381.9,3380.6,3.0]
["bitfinex","ETHUSD",1721060287993,1.23745961,3381.8,3380.6,3.0]
["bitfinex","ETHUSD",1721060288589,1.23745961,3381.7,3380.6,3.0]
["bitfinex","ETHUSD",1721060289189,1.23745961,3381.8,3380.6,3.0]
["bitfinex","ETHUSD",1721060289502,2.4572,3381.6,3380.6,3.0]
["bitfinex","ETHUSD",1721060290517,2.4572,3381.6,3380.5,2.571]
["bitfinex","ETHUSD",1721060290713,2.4572,3381.6,3380.1,2.571]
["bitfinex","ETHUSD",1721060290714,3.69465961,3381.6,3380.1,2.571]
["bitfinex","ETHUSD",1721060290925,1.23745961,3381.5,3379.7,5.022]
["bitfinex","ETHUSD",1721060291104,1.23745961,3381.4,3379.8,0.55]
["bitfinex","ETHUSD",1721060291304,1.23745961,3381.4,3379.2,35.0]
["bitfinex","ETHUSD",1721060291305,4.71902769,3381.3,3379.2,2.451]
["bitfinex","ETHUSD",1721060291549,1.23745961,3381.0,3379.2,5.022]
["bitfinex","ETHUSD",1721060291687,1.23745961,3381.2,3379.3,0.30935309]
["bitfinex","ETHUSD",1721060291886,2.3671,3381.0,3379.5,2.571]
["bitfinex","ETHUSD",1721060292111,1.23745961,3380.9,3379.5,2.571]
["bitfinex","ETHUSD",1721060292433,2.3671,3381.0,3379.6,0.28803531]
["bitfinex","ETHUSD",1721060292434,0.36045596,3380.8,3379.6,0.28803531]
["bitfinex","ETHUSD",1721060293042,0.36045596,3380.8,3379.6,3.28803531]
["bitfinex","ETHUSD",1721060293537,2.3671,3381.0,3379.9,2.571]
["bitfinex","ETHUSD",1721060293690,0.52412808,3381.3,3380.0,3.05916329]
["bitfinex","ETHUSD",1721060293887,0.52412808,3381.3,3380.1,2.451]
["bitfinex","ETHUSD",1721060294235,0.52412808,3381.3,3380.2,0.05916159]
["bitfinex","ETHUSD",1721060294422,0.52412808,3381.3,3380.1,2.51016164]
["bitfinex","ETHUSD",1721060294618,3.60440196,3381.5,3380.2,0.05916322]
["bitfinex","ETHUSD",1721060294619,2.3671,3381.5,3380.2,0.05916322]
["bitfinex","ETHUSD",1721060294931,2.3671,3381.5,3380.2,3.0]
["bitfinex","ETHUSD",1721060295134,2.3671,3381.5,3380.1,5.451]
["bitfinex","ETHUSD",1721060295286,2.3671,3381.5,3380.2,0.55]
["bitfinex","ETHUSD",1721060295613,3.6037781,3381.5,3380.2,0.55]
["bitfinex","ETHUSD",1721060295813,4.44563022,3381.5,3380.3,0.6001]
["bitfinex","ETHUSD",1721060296214,1.2366781,3381.3,3380.2,3.0]
["bitfinex","ETHUSD",1721060296527,1.2366781,3381.2,3379.6,3.0]
["bitfinex","ETHUSD",1721060296989,1.2366781,3381.1,3379.6,3.0]
["bitfinex","ETHUSD",1721060297191,1.2366781,3381.0,3379.6,3.0]
["bitfinex","ETHUSD",1721060297501,2.3223,3380.9,3379.6,3.0]
["bitfinex","ETHUSD",1721060297708,0.35589781,3380.8,3379.6,3.5571]
["bitfinex","ETHUSD",1721060298031,0.35589781,3380.8,3379.2,2.373]
["bitfinex","ETHUSD",1721060298032,1.59257591,3380.8,3379.2,2.373]
["bitfinex","ETHUSD",1721060298231,1.59257591,3380.8,3379.1,2.571]
["bitfinex","ETHUSD",1721060298535,1.2366781,3380.7,3379.1,2.571]
["bitfinex","ETHUSD",1721060299244,2.958,3380.7,3379.1,2.571]
["bitfinex","ETHUSD",1721060299411,2.07850571,3380.6,3378.7,4.944]
["bitfinex","ETHUSD",1721060299609,2.07850571,3380.6,3378.8,0.55]
["bitfinex","ETHUSD",1721060299803,2.07850571,3380.6,3378.8,0.85940024]
["bitfinex","ETHUSD",1721060299804,1.2366781,3380.5,3378.8,0.85940024]
["bitfinex","ETHUSD",1721060300009,2.4474,3380.4,3378.7,4.944]
["bitfinex","ETHUSD",1721060300205,2.4474,3380.4,3378.7,2.571]
["bitfinex","ETHUSD",1721060300443,3.70678657,3380.3,3378.3,2.571]
["bitfinex","ETHUSD",1721060300592,2.95855,3380.1,3378.3,2.571]
["bitfinex","ETHUSD",1721060300998,7.90184467,3380.3,3378.3,2.571]
["bitfinex","ETHUSD",1721060301308,0.74839657,3380.3,3378.7,2.571]
["bitfinex","ETHUSD",1721060302030,0.74839657,3380.3,3378.8,3.0]
["bitfinex","ETHUSD",1721060302236,0.61540266,3380.2,3378.8,3.0]
["bitfinex","ETHUSD",1721060302531,2.95852,3380.1,3378.8,3.0]
["bitfinex","ETHUSD",1721060302730,2.95858,3380.0,3378.4,3.0]
["bitfinex","ETHUSD",1721060302940,2.95858,3380.0,3378.3,2.571]
["bitfinex","ETHUSD",1721060302941,2.95869,3379.9,3378.3,2.571]
["bitfinex","ETHUSD",1721060303433,2.95869,3379.9,3378.2,2.3287]
["bitfinex","ETHUSD",1721060303591,0.826027,3379.8,3378.3,2.80387]
["bitfinex","ETHUSD",1721060304300,3.784867,3379.8,3378.4,0.55]
["bitfinex","ETHUSD",1721060304644,3.784867,3379.8,3378.3,5.80387]
["bitfinex","ETHUSD",1721060304645,2.9589,3379.7,3378.3,5.80387]
["bitfinex","ETHUSD",1721060304843,2.95895,3379.6,3378.4,3.0]
["bitfinex","ETHUSD",1721060305133,2.95903,3379.5,3378.4,3.0]
["bitfinex","ETHUSD",1721060305296,2.95934,3379.2,3377.8,2.4643]
["bitfinex","ETHUSD",1721060305504,2.4477,3379.3,3376.7,0.46376646]
["bitfinex","ETHUSD",1721060305505,2.95954,3379.0,3377.3,2.4643]
["bitfinex","ETHUSD",1721060305838,2.4477,3379.3,3377.3,2.4643]
["bitfinex","ETHUSD",1721060305839,2.95969,3378.8,3377.3,2.4643]
["bitfinex","ETHUSD",1721060306037,2.95983,3378.6,3377.4,0.50353]
["bitfinex","ETHUSD",1721060306208,3.255659,3378.8,3377.4,0.50353]
["bitfinex","ETHUSD",1721060306412,0.295969,3378.8,3377.4,0.50353]
["bitfinex","ETHUSD",1721060306796,3.255599,3378.8,3377.4,0.50353]
["bitfinex","ETHUSD",1721060307001,2.95975,3378.7,3377.4,0.50353]
["bitfinex","ETHUSD",1721060307201,2.95975,3378.7,3377.4,3.50353]
["bitfinex","ETHUSD",1721060307202,0.6215349,3378.6,3377.4,3.50353]
["bitfinex","ETHUSD",1721060308320,3.255609,3378.8,3377.4,3.50353]
["bitfinex","ETHUSD",1721060308526,2.95973,3378.7,3377.4,3.50353]
["bitfinex","ETHUSD",1721060308911,2.9599,3378.5,3377.4,3.50353]
["bitfinex","ETHUSD",1721060310108,3.255609,3378.8,3377.4,3.50353]
["bitfinex","ETHUSD",1721060310319,0.295969,3378.8,3377.5,2.571]
["bitfinex","ETHUSD",1721060310545,2.95946,3379.0,3377.6,3.41585798]
["bitfinex","ETHUSD",1721060310710,3.0,3379.4,3377.6,3.0]
["bitfinex","ETHUSD",1721060310711,2.4577,3378.7,3377.6,3.0]
["bitfinex","ETHUSD",1721060311034,2.95982,3378.6,3376.7,2.571]
["bitfinex","ETHUSD",1721060311237,2.4577,3378.7,3376.8,3.55]
["bitfinex","ETHUSD",1721060311540,2.9598,3378.6,3376.8,3.859557]
["bitfinex","ETHUSD",1721060311768,2.9599,3378.5,3376.8,3.859557]
["bitfinex","ETHUSD",1721060312061,0.83774,3378.4,3376.8,3.859557]
["bitfinex","ETHUSD",1721060313031,2.96016,3378.2,3376.8,3.859557]
["bitfinex","ETHUSD",1721060313255,2.96016,3378.2,3376.8,3.55]
["bitfinex","ETHUSD",1721060313577,2.96016,3378.2,3376.9,3.0]
["bitfinex","ETHUSD",1721060313757,2.96016,3378.2,3376.8,0.55]
["bitfinex","ETHUSD",1721060313943,2.96016,3378.2,3376.6,0.55]
["bitfinex","ETHUSD",1721060314281,2.96048,3377.9,3376.4,2.3032]
["bitfinex","ETHUSD",1721060314432,2.96076,3377.5,3376.0,2.3637]
["bitfinex","ETHUSD",1721060314632,5.9213,3377.7,3376.0,2.3637]
["bitfinex","ETHUSD",1721060314831,2.4883,3378.0,3376.0,2.3637]
["bitfinex","ETHUSD",1721060314832,2.96048,3377.9,3376.3,2.571]
["bitfinex","ETHUSD",1721060315247,2.96048,3377.9,3376.4,0.05922749]
["bitfinex","ETHUSD",1721060315461,2.9606,3377.7,3376.5,0.26302275]
["bitfinex","ETHUSD",1721060316067,3.8606251,3377.8,3376.5,0.26302275]
["bitfinex","ETHUSD",1721060316653,2.9606,3377.7,3376.5,0.26302275]
["bitfinex","ETHUSD",1721060317672,2.9606,3377.7,3376.1,3.0]
["bitfinex","ETHUSD",1721060317893,2.96077,3377.5,3376.0,5.3637]
["bitfinex","ETHUSD",1721060319308,2.96086,3377.4,3376.0,5.3637]
["bitfinex","ETHUSD",1721060320414,2.96069,3377.6,3376.0,5.3637]
["bitfinex","ETHUSD",1721060320768,0.9001051,3377.8,3376.1,0.05923403]
["bitfinex","ETHUSD",1721060321015,0.9001051,3377.8,3376.2,0.55]
["bitfinex","ETHUSD",1721060321170,0.9001051,3377.8,3376.3,2.630227]
["bitfinex","ETHUSD",1721060321508,2.4883,3378.0,3376.4,3.0]
["bitfinex","ETHUSD",1721060321718,2.4883,3378.0,3376.7,2.571]
["bitfinex","ETHUSD",1721060322314,2.4883,3378.0,3376.4,3.0]
["bitfinex","ETHUSD",1721060322612,2.4883,3378.0,3376.5,0.55]
["bitfinex","ETHUSD",1721060323209,2.4883,3378.0,3376.5,35.55]
["bitfinex","ETHUSD",1721060323417,2.95983,3378.6,3376.7,2.571]
["bitfinex","ETHUSD",1721060323570,2.4707,3378.7,3376.8,0.55]
["bitfinex","ETHUSD",1721060323773,2.4707,3378.7,3377.1,2.571]
["bitfinex","ETHUSD",1721060323993,2.4707,3378.7,3377.2,3.60921088]
["bitfinex","ETHUSD",1721060324179,2.4707,3378.7,3377.3,0.05920943]
["bitfinex","ETHUSD",1721060324504,2.4707,3378.7,3377.2,3.55]
["bitfinex","ETHUSD",1721060324871,5.43047,3378.7,3377.2,3.0]
["bitfinex","ETHUSD",1721060325105,5.43047,3378.7,3376.8,3.0]
["bitfinex","ETHUSD",1721060325310,5.43047,3378.7,3376.9,0.55]
["bitfinex","ETHUSD",1721060326383,2.95981,3378.6,3376.9,0.55]
["bitfinex","ETHUSD",1721060326705,0.839014,3378.5,3377.0,0.6121]
["bitfinex","ETHUSD",1721060327006,0.839014,3378.5,3377.1,0.55]
["bitfinex","ETHUSD",1721060327705,3.798914,3378.5,3377.0,0.6121]
["bitfinex","ETHUSD",1721060328985,2.96007,3378.3,3376.6,2.3517]
["bitfinex","ETHUSD",1721060329191,2.96007,3378.3,3376.7,0.55]
["bitfinex","ETHUSD",1721060330211,2.96019,3378.2,3376.6,2.3517]
["bitfinex","ETHUSD",1721060330420,2.3162,3378.1,3376.6,2.3517]
["bitfinex","ETHUSD",1721060330618,5.27648,3378.1,3376.4,3.0]
["bitfinex","ETHUSD",1721060330818,0.823655,3378.0,3376.5,0.55]
["bitfinex","ETHUSD",1721060331425,2.9604,3378.0,3376.4,3.0]
["bitfinex","ETHUSD",1721060331784,2.3162,3378.1,3376.5,0.05922411]
["bitfinex","ETHUSD",1721060331991,2.3162,3378.1,3376.4,3.0]
["bitfinex","ETHUSD",1721060333009,2.3162,3378.1,3376.7,2.571]
["bitfinex","ETHUSD",1721060333325,2.3162,3378.1,3376.8,3.0]
["bitfinex","ETHUSD",1721060333494,5.29064,3378.5,3376.9,0.5571]
["bitfinex","ETHUSD",1721060333694,2.95998,3378.4,3376.9,0.5571]
["bitfinex","ETHUSD",1721060334084,2.3307,3378.5,3377.1,2.571]
["bitfinex","ETHUSD",1721060335401,2.3173,3378.9,3377.2,0.05921145]
["bitfinex","ETHUSD",1721060335609,5.3173,3378.9,3377.2,3.0]
["bitfinex","ETHUSD",1721060335933,0.827679,3378.8,3377.3,0.60920722]
["bitfinex","ETHUSD",1721060336247,2.3173,3379.3,3377.5,2.571]
["bitfinex","ETHUSD",1721060336385,2.3173,3379.3,3377.7,2.3459]
["bitfinex","ETHUSD",1721060336386,5.27649,3379.3,3377.7,2.3459]
["bitfinex","ETHUSD",1721060336788,5.27649,3379.3,3377.8,0.55]
["bitfinex","ETHUSD",1721060336989,2.3173,3379.3,3377.8,3.55]
["bitfinex","ETHUSD",1721060337433,5.2765,3379.3,3377.8,3.55]
["bitfinex","ETHUSD",1721060337654,1.000132,3379.2,3377.9,0.58959]
["bitfinex","ETHUSD",1721060338606,3.959422,3379.2,3377.9,0.58959]
["bitfinex","ETHUSD",1721060338811,3.959422,3379.2,3377.8,3.0]
["bitfinex","ETHUSD",1721060339005,3.959422,3379.2,3377.7,2.3459]
["bitfinex","ETHUSD",1721060340197,1.000132,3379.2,3377.7,2.3459]
["bitfinex","ETHUSD",1721060340789,3.959452,3379.2,3377.7,2.3459]
["bitfinex","ETHUSD",1721060341106,3.959452,3379.2,3377.1,2.571]
["bitfinex","ETHUSD",1721060341107,2.95971,3378.7,3377.1,2.571]
["bitfinex","ETHUSD",1721060341317,2.2859,3378.5,3377.2,0.49829]
["bitfinex","ETHUSD",1721060341507,5.24583,3378.5,3377.2,0.49829]
["bitfinex","ETHUSD",1721060341694,2.2859,3378.5,3377.2,0.49829]
["bitfinex","ETHUSD",1721060341901,5.2458,3378.5,3377.0,2.4119]
["bitfinex","ETHUSD",1721060342598,2.2859,3378.5,3377.0,2.4119]
["bitfinex","ETHUSD",1721060343441,2.2859,3378.5,3377.1,3.121]
["bitfinex","ETHUSD",1721060343630,0.295971,3378.6,3377.2,3.0]
["bitfinex","ETHUSD",1721060343824,0.00895577,3377.3,3377.2,3.0]
["bitfinex","ETHUSD",1721060343996,0.00895577,3377.3,3377.2,3.55]
["bitfinex","ETHUSD",1721060345030,1.000132,3379.2,3377.3,2.3872]
["bitfinex","ETHUSD",1721060345337,1.000132,3379.2,3377.9,2.571]
["bitfinex","ETHUSD",1721060345546,1.000132,3379.2,3378.0,0.05920111]
["bitfinex","ETHUSD",1721060346123,2.2703,3379.4,3378.1,2.37920017]
["bitfinex","ETHUSD",1721060346416,4.26517812,3379.7,3378.1,2.32]
["bitfinex","ETHUSD",1721060346609,3.88677142,3379.6,3378.1,2.32]
["bitfinex","ETHUSD",1721060347012,0.92784142,3379.6,3378.1,2.32]
["bitfinex","ETHUSD",1721060347224,1.30632812,3379.7,3378.2,0.05919321]
["bitfinex","ETHUSD",1721060347455,0.3784867,3379.7,3378.3,3.168112]
["bitfinex","ETHUSD",1721060347660,0.3784867,3379.7,3378.3,3.718112]
["bitfinex","ETHUSD",1721060347947,0.3784867,3379.7,3378.4,3.0]
["bitfinex","ETHUSD",1721060348165,0.3784867,3379.7,3378.5,0.05919068]
["bitfinex","ETHUSD",1721060349346,0.3784867,3379.7,3378.4,3.0]
["bitfinex","ETHUSD",1721060349512,0.3784867,3379.7,3378.5,0.38146866]
["bitfinex","ETHUSD",1721060349713,0.3784867,3379.7,3378.5,0.44065931]
["bitfinex","ETHUSD",1721060349946,0.92842024,3379.9,3378.5,0.44065931]
["bitfinex","ETHUSD",1721060350146,0.92842024,3380.0,3378.8,2.4004]
["bitfinex","ETHUSD",1721060350449,3.27642024,3380.3,3378.8,5.4004]
["bitfinex","ETHUSD",1721060350656,0.74725239,3380.2,3378.9,0.53791932]
["bitfinex","ETHUSD",1721060350950,1.67567263,3380.2,3378.9,3.53791932]
["bitfinex","ETHUSD",1721060351260,0.74725239,3380.2,3378.9,3.53791932]
["bitfinex","ETHUSD",1721060351746,0.74725239,3380.2,3378.9,3.0]
["bitfinex","ETHUSD",1721060351909,0.92842024,3379.9,3378.3,2.4522]
["bitfinex","ETHUSD",1721060352252,0.92842024,3380.1,3378.8,3.0]
["bitfinex","ETHUSD",1721060352425,0.92842024,3380.0,3378.3,5.4522]
["bitfinex","ETHUSD",1721060352764,0.92842024,3379.9,3378.3,5.4522]
["bitfinex","ETHUSD",1721060353046,0.51249139,3379.8,3378.3,5.4522]
["bitfinex","ETHUSD",1721060353455,0.51249139,3379.8,3378.6,2.571]
["bitfinex","ETHUSD",1721060353615,1.23789365,3380.1,3378.7,3.55]
["bitfinex","ETHUSD",1721060353616,0.92842024,3380.1,3378.7,3.55]
["bitfinex","ETHUSD",1721060353813,1.67567263,3380.2,3378.7,3.55]
["bitfinex","ETHUSD",1721060354016,0.74725239,3380.2,3379.0,2.571]
["bitfinex","ETHUSD",1721060355312,0.74725239,3380.2,3379.1,2.3011]
["bitfinex","ETHUSD",1721060355546,0.46339126,3380.1,3379.1,2.3011]
["bitfinex","ETHUSD",1721060355853,0.92842024,3380.4,3379.1,2.3011]
["bitfinex","ETHUSD",1721060356615,0.92842024,3380.5,3379.1,5.3011]
["bitfinex","ETHUSD",1721060356958,3.0,3380.6,3379.1,5.3011]
["bitfinex","ETHUSD",1721060356959,3.92842024,3380.6,3379.1,5.3011]
["bitfinex","ETHUSD",1721060357531,3.51369365,3380.8,3379.1,5.3011]
["bitfinex","ETHUSD",1721060357532,3.0,3380.7,3379.4,2.571]
["bitfinex","ETHUSD",1721060358662,3.0,3380.7,3379.5,0.05917324]
["bitfinex","ETHUSD",1721060358861,0.91620402,3380.6,3379.5,0.05917324]
["bitfinex","ETHUSD",1721060359063,0.91620402,3380.6,3379.4,2.571]
["bitfinex","ETHUSD",1721060361055,0.91620402,3380.6,3379.5,3.0]
["bitfinex","ETHUSD",1721060361489,0.91620402,3380.6,3379.1,5.3011]
["bitfinex","ETHUSD",1721060361771,0.91620402,3380.6,3379.2,0.6091733]
["bitfinex","ETHUSD",1721060361921,2.2758,3380.8,3379.3,0.05917325]
["bitfinex","ETHUSD",1721060362124,2.2758,3380.8,3379.2,3.55]
["bitfinex","ETHUSD",1721060363663,2.2758,3380.8,3379.3,0.05917323]
["bitfinex","ETHUSD",1721060363830,2.4145,3381.2,3379.4,2.571]
["bitfinex","ETHUSD",1721060364177,0.62969173,3381.1,3379.5,4.1621]
["bitfinex","ETHUSD",1721060365862,0.62969173,3381.1,3379.5,3.6121]
["bitfinex","ETHUSD",1721060366174,2.95796,3380.8,3379.6,3.0]
["bitfinex","ETHUSD",1721060366327,2.9577,3381.0,3379.2,3.0]
["bitfinex","ETHUSD",1721060366690,2.95779,3380.9,3379.1,5.3011]
["bitfinex","ETHUSD",1721060366827,2.9579,3380.8,3379.1,5.3011]
["bitfinex","ETHUSD",1721060367925,2.95797,3380.7,3379.1,5.3011]
["bitfinex","ETHUSD",1721060368122,0.591587,3380.6,3379.1,5.3011]
["bitfinex","ETHUSD",1721060369738,2.4019,3380.5,3379.1,5.3011]
["bitfinex","ETHUSD",1721060371079,5.36004,3380.5,3379.1,3.0]
["bitfinex","ETHUSD",1721060371365,5.36004,3380.5,3378.9,3.0]
["bitfinex","ETHUSD",1721060371570,2.95832,3380.3,3378.8,7.4]
["bitfinex","ETHUSD",1721060371796,2.95835,3380.3,3378.8,7.4]
["bitfinex","ETHUSD",1721060371997,0.8909747,3380.4,3378.8,7.4]
["bitfinex","ETHUSD",1721060372353,3.8492247,3380.4,3378.8,7.4]
["bitfinex","ETHUSD",1721060373074,3.8492247,3380.4,3378.9,3.0]
["bitfinex","ETHUSD",1721060373386,3.93841717,3380.3,3378.9,3.0]
["bitfinex","ETHUSD",1721060373750,0.98007717,3380.3,3379.0,2.571]
["bitfinex","ETHUSD",1721060374051,0.8909747,3380.4,3379.1,3.0]
["bitfinex","ETHUSD",1721060374264,3.8492047,3380.4,3379.1,3.0]
["bitfinex","ETHUSD",1721060374688,3.8492047,3380.4,3378.9,3.0]
["bitfinex","ETHUSD",1721060375351,2.9584,3380.2,3378.9,3.0]
["bitfinex","ETHUSD",1721060375676,2.95849,3380.1,3378.9,3.0]
["bitfinex","ETHUSD",1721060376002,0.8909747,3380.4,3378.9,3.0]
["bitfinex","ETHUSD",1721060376003,0.591685,3380.0,3378.9,3.0]
["bitfinex","ETHUSD",1721060376151,6.8492547,3380.4,3378.9,3.0]
["bitfinex","ETHUSD",1721060376357,2.95839,3380.3,3378.9,3.0]
["bitfinex","ETHUSD",1721060379209,2.9584,3380.2,3378.9,3.0]
["bitfinex","ETHUSD",1721060379514,2.95839,3380.3,3378.9,3.0]
["bitfinex","ETHUSD",1721060379515,2.95864,3380.0,3378.9,3.0]
["bitfinex","ETHUSD",1721060379672,2.95883,3379.8,3378.8,7.4]
["bitfinex","ETHUSD",1721060380073,3.88370721,3379.8,3378.8,7.4]
["bitfinex","ETHUSD",1721060380273,0.92487721,3379.7,3378.8,7.4]
["bitfinex","ETHUSD",1721060380594,0.92487721,3379.6,3378.8,7.4]
["bitfinex","ETHUSD",1721060380803,0.92487721,3379.6,3378.3,12.37]
["bitfinex","ETHUSD",1721060380804,1.73245089,3379.5,3378.3,7.4]
["bitfinex","ETHUSD",1721060381095,2.354,3379.2,3378.3,7.4]
["bitfinex","ETHUSD",1721060381267,6.23815721,3379.2,3378.3,7.4]
["bitfinex","ETHUSD",1721060381469,2.95955,3378.9,3377.6,2.446]
["bitfinex","ETHUSD",1721060381816,3.88486721,3378.4,3377.5,7.4]
["bitfinex","ETHUSD",1721060381963,0.80779068,3378.3,3377.5,7.4]
["bitfinex","ETHUSD",1721060382491,1.73266789,3378.3,3377.5,7.4]
["bitfinex","ETHUSD",1721060383031,0.80779068,3378.3,3377.5,7.4]
["bitfinex","ETHUSD",1721060383374,0.92487721,3378.6,3377.5,7.4]
["bitfinex","ETHUSD",1721060383561,0.92487721,3378.7,3377.5,7.4]
["bitfinex","ETHUSD",1721060383895,0.92487721,3378.9,3377.7,2.571]
["bitfinex","ETHUSD",1721060384102,0.92487721,3378.9,3377.8,2.4792]
["bitfinex","ETHUSD",1721060384599,0.92487721,3379.0,3377.8,2.4792]
["bitfinex","ETHUSD",1721060384804,0.92487721,3379.3,3377.9,1.05502]
["bitfinex","ETHUSD",1721060385007,0.92487721,3379.3,3377.9,4.05502]
["bitfinex","ETHUSD",1721060385297,0.92487721,3379.2,3377.9,4.05502]
["bitfinex","ETHUSD",1721060385506,0.92487721,3379.3,3377.9,4.05502]
["bitfinex","ETHUSD",1721060385879,1.73245089,3379.5,3378.1,2.571]
["bitfinex","ETHUSD",1721060386064,0.80757368,3379.5,3378.2,0.05919677]
["bitfinex","ETHUSD",1721060386265,0.80757368,3379.5,3378.1,2.571]
["bitfinex","ETHUSD",1721060386497,0.80757368,3379.5,3378.2,0.05919679]
["bitfinex","ETHUSD",1721060386671,2.4405,3379.6,3378.2,3.05919679]
["bitfinex","ETHUSD",1721060386884,3.36537721,3379.6,3378.2,3.05919679]
["bitfinex","ETHUSD",1721060387205,0.92487721,3379.6,3378.2,3.05919679]
["bitfinex","ETHUSD",1721060388070,0.92487721,3379.5,3378.2,3.0]
["bitfinex","ETHUSD",1721060388977,0.92487721,3379.6,3378.2,3.0]
["bitfinex","ETHUSD",1721060389164,0.92487721,3379.7,3378.4,2.4158]
["bitfinex","ETHUSD",1721060389387,0.92487721,3379.7,3378.5,3.121]
["bitfinex","ETHUSD",1721060389577,0.92487721,3379.8,3378.5,3.121]
["bitfinex","ETHUSD",1721060389782,0.92487721,3379.8,3378.6,3.0]
["bitfinex","ETHUSD",1721060389979,0.92487721,3379.7,3378.6,3.0]
["bitfinex","ETHUSD",1721060390177,0.92487721,3379.7,3378.7,0.50502]
["bitfinex","ETHUSD",1721060391108,0.92487721,3379.8,3378.8,0.05918645]
["bitfinex","ETHUSD",1721060391312,1.23316962,3380.0,3378.8,0.05918645]
["bitfinex","ETHUSD",1721060391313,0.92487721,3379.9,3378.8,0.05918645]
["bitfinex","ETHUSD",1721060391671,0.92487721,3379.9,3379.0,2.571]
["bitfinex","ETHUSD",1721060391901,0.92487721,3380.0,3379.0,2.571]
["bitfinex","ETHUSD",1721060392115,0.92487721,3380.1,3379.1,0.41436798]
["bitfinex","ETHUSD",1721060393275,0.92487721,3380.0,3379.1,0.41436798]
["bitfinex","ETHUSD",1721060395206,0.92487721,3380.1,3379.1,3.41436798]
["bitfinex","ETHUSD",1721060395409,0.92487721,3380.2,3379.1,3.41436798]
["bitfinex","ETHUSD",1721060395720,0.92487721,3380.2,3379.2,0.50502]
["bitfinex","ETHUSD",1721060396073,0.92487721,3380.0,3379.2,0.50502]
["bitfinex","ETHUSD",1721060396710,0.92487721,3380.1,3379.2,0.50502]
["bitfinex","ETHUSD",1721060399019,0.92487721,3380.1,3379.2,0.56419841]
["bitfinex","ETHUSD",1721060399695,0.92487721,3380.2,3379.2,0.56419841]
["bitfinex","ETHUSD",1721060399891,0.92487721,3380.2,3379.4,2.4682]
["bitfinex","ETHUSD",1721060400193,0.92487721,3380.4,3379.4,5.4682]
["bitfinex","ETHUSD",1721060401082,0.92487721,3380.3,3379.4,5.4682]
["bitfinex","ETHUSD",1721060401778,1.23316962,3380.4,3379.4,2.4682]
["bitfinex","ETHUSD",1721060401779,0.92487721,3380.2,3379.4,2.4682]
["bitfinex","ETHUSD",1721060401980,1.29540872,3380.2,3379.1,3.0]
["bitfinex","ETHUSD",1721060402201,0.92487721,3379.9,3378.9,5.4506]
["bitfinex","ETHUSD",1721060402419,0.92487721,3379.8,3378.9,5.4506]
["bitfinex","ETHUSD",1721060402625,0.92847271,3379.9,3378.9,5.4506]
["bitfinex","ETHUSD",1721060402779,0.92847271,3379.9,3378.9,3.0]
["bitfinex","ETHUSD",1721060402976,0.92847271,3379.7,3378.8,7.4]
["bitfinex","ETHUSD",1721060403223,0.92847271,3379.8,3378.8,7.4]
["bitfinex","ETHUSD",1721060403531,0.92847271,3379.7,3378.8,7.4]
["bitfinex","ETHUSD",1721060405224,0.92847271,3379.6,3378.8,7.4]
["bitfinex","ETHUSD",1721060405393,0.92847271,3379.7,3378.8,7.4]
["bitfinex","ETHUSD",1721060406211,0.92847271,3379.8,3378.8,7.4]
["bitfinex","ETHUSD",1721060406411,1.23796361,3380.0,3378.9,2.3131]
["bitfinex","ETHUSD",1721060406412,0.92847271,3379.9,3378.9,2.3131]
["bitfinex","ETHUSD",1721060406613,1.29028111,3379.8,3378.9,2.3131]
["bitfinex","ETHUSD",1721060406905,0.92847271,3380.0,3378.9,2.3131]
["bitfinex","ETHUSD",1721060407150,1.23796361,3380.1,3378.9,2.3131]
["bitfinex","ETHUSD",1721060407151,0.92847271,3380.1,3379.0,2.571]
["bitfinex","ETHUSD",1721060407352,0.92847271,3380.0,3379.0,2.571]
["bitfinex","ETHUSD",1721060407654,0.92847271,3380.0,3379.1,3.0]
["bitfinex","ETHUSD",1721060408009,1.23796361,3380.2,3379.1,3.0]
["bitfinex","ETHUSD",1721060408010,0.92847271,3380.2,3379.1,3.0]
["bitfinex","ETHUSD",1721060408650,0.92847271,3380.4,3379.4,2.571]
["bitfinex","ETHUSD",1721060408832,0.92847271,3380.5,3379.5,0.05917247]
["bitfinex","ETHUSD",1721060409157,0.92847271,3380.4,3379.4,2.571]
["bitfinex","ETHUSD",1721060409310,0.92847271,3380.3,3379.4,2.571]
["bitfinex","ETHUSD",1721060409958,0.92847271,3380.1,3379.2,9.833]
["bitfinex","ETHUSD",1721060410168,0.92847271,3380.3,3379.2,9.833]
["bitfinex","ETHUSD",1721060410511,0.92847271,3380.2,3379.2,9.833]
["bitfinex","ETHUSD",1721060411251,0.92847271,3380.1,3379.2,9.833]
["bitfinex","ETHUSD",1721060411547,0.92847271,3379.8,3379.2,7.4]
["bitfinex","ETHUSD",1721060411759,0.92847271,3379.7,3379.2,7.4]
["bitfinex","ETHUSD",1721060411913,1.29986239,3379.7,3379.2,7.4]
["bitfinex","ETHUSD",1721060412119,0.92847271,3379.4,3379.2,7.4]
["bitfinex","ETHUSD",1721060412350,1.23796361,3379.3,3379.2,7.4]
["bitfinex","ETHUSD",1721060412647,1.54849138,3379.3,3379.2,7.4]
["bitfinex","ETHUSD",1721060412856,2.95917,3379.4,3379.2,7.4]
["bitfinex","ETHUSD",1721060413180,2.95955,3378.9,3377.8,2.4001]
["bitfinex","ETHUSD",1721060413331,0.92905626,3378.5,3376.9,5.0193]
["bitfinex","ETHUSD",1721060413673,1.23874168,3378.6,3376.9,5.32884767]
["bitfinex","ETHUSD",1721060413674,0.92905626,3378.6,3376.9,5.32884767]
["bitfinex","ETHUSD",1721060413970,0.92905626,3378.5,3376.9,5.32884767]
["bitfinex","ETHUSD",1721060414331,0.92905626,3378.7,3377.3,2.571]
["bitfinex","ETHUSD",1721060414561,0.92905626,3378.7,3376.9,2.75784767]
["bitfinex","ETHUSD",1721060414562,0.92905626,3378.8,3377.7,2.571]
["bitfinex","ETHUSD",1721060414938,0.92905626,3379.0,3377.8,5.40590489]
["bitfinex","ETHUSD",1721060415429,0.92873501,3379.1,3377.8,5.40590489]
["bitfinex","ETHUSD",1721060415633,0.92873501,3379.4,3378.1,2.571]
["bitfinex","ETHUSD",1721060415867,0.92873501,3379.4,3378.2,3.0]
["bitfinex","ETHUSD",1721060416073,0.92873501,3379.4,3378.3,0.5571]
["bitfinex","ETHUSD",1721060416542,0.92873501,3379.5,3378.4,0.0591913]
["bitfinex","ETHUSD",1721060416944,0.92873501,3379.3,3378.3,0.5571]
["bitfinex","ETHUSD",1721060417261,1.54789169,3379.6,3378.4,0.0591917]
["bitfinex","ETHUSD",1721060417262,0.92873501,3379.4,3378.4,0.0591917]
["bitfinex","ETHUSD",1721060417571,0.92873501,3379.5,3378.3,0.5571]
["bitfinex","ETHUSD",1721060417732,0.92873501,3379.6,3378.5,2.571]
["bitfinex","ETHUSD",1721060417929,0.92873501,3379.6,3378.6,3.0]
["bitfinex","ETHUSD",1721060418602,0.92873501,3379.6,3378.7,2.4667]
["bitfinex","ETHUSD",1721060418742,0.92873501,3380.1,3378.9,2.571]
["bitfinex","ETHUSD",1721060419042,0.37149401,3380.1,3379.0,3.61627825]
["bitfinex","ETHUSD",1721060419243,0.37149401,3380.1,3379.0,3.5571]
["bitfinex","ETHUSD",1721060419464,0.37149401,3380.1,3379.1,0.05917874]
["bitfinex","ETHUSD",1721060419649,0.37149401,3380.1,3379.0,3.5571]
["bitfinex","ETHUSD",1721060419842,0.92873501,3380.2,3379.0,3.5571]
["bitfinex","ETHUSD",1721060420030,0.92873501,3380.3,3379.0,3.5571]
["bitfinex","ETHUSD",1721060420231,0.92873501,3380.2,3379.0,3.5571]
["bitfinex","ETHUSD",1721060421148,0.92873501,3380.3,3379.0,3.5571]
["bitfinex","ETHUSD",1721060421748,0.92873501,3380.2,3379.0,3.5571]
["bitfinex","ETHUSD",1721060421950,1.14543985,3380.2,3379.1,0.36228798]
["bitfinex","ETHUSD",1721060422153,0.21670484,3380.2,3379.1,0.36228798]
["bitfinex","ETHUSD",1721060422567,0.92873501,3379.9,3378.8,2.4001]
["bitfinex","ETHUSD",1721060422745,0.92873501,3379.7,3378.8,2.4001]
["bitfinex","ETHUSD",1721060422936,0.92873501,3379.5,3378.8,2.4001]
["bitfinex","ETHUSD",1721060423140,1.54789169,3379.8,3378.8,2.4001]
["bitfinex","ETHUSD",1721060423141,0.92873501,3379.6,3378.8,2.4001]
["bitfinex","ETHUSD",1721060423366,1.14543985,3379.5,3378.8,2.4001]
["bitfinex","ETHUSD",1721060423576,0.92873501,3379.4,3378.8,2.4001]
["bitfinex","ETHUSD",1721060423779,0.21670484,3379.5,3378.5,2.571]
["bitfinex","ETHUSD",1721060423780,1.14543985,3379.5,3378.5,2.571]
["bitfinex","ETHUSD",1721060424075,1.14543985,3379.5,3378.3,2.4001]
["bitfinex","ETHUSD",1721060424441,0.92873501,3379.3,3378.3,2.4001]
["bitfinex","ETHUSD",1721060424650,2.2724,3379.1,3378.3,2.4001]
["bitfinex","ETHUSD",1721060424851,0.53428332,3379.2,3378.3,2.4001]
["bitfinex","ETHUSD",1721060425142,0.92873501,3379.2,3378.3,2.4001]
["bitfinex","ETHUSD",1721060425337,0.92873501,3378.9,3377.7,2.4001]
["bitfinex","ETHUSD",1721060425570,0.92873501,3378.7,3377.7,2.4001]
["bitfinex","ETHUSD",1721060425882,0.92873501,3378.5,3377.7,2.4001]
["bitfinex","ETHUSD",1721060426096,0.92873501,3378.4,3377.7,2.4001]
["bitfinex","ETHUSD",1721060426254,0.21670484,3378.3,3377.7,2.4001]
["bitfinex","ETHUSD",1721060426455,0.21670484,3378.3,3377.3,2.4521]
["bitfinex","ETHUSD",1721060426765,1.14543985,3378.3,3377.0,2.4001]
["bitfinex","ETHUSD",1721060426969,0.92869448,3378.2,3377.0,2.4001]
["bitfinex","ETHUSD",1721060427773,1.14539932,3378.3,3377.0,2.4001]
["bitfinex","ETHUSD",1721060427973,0.92869448,3378.3,3377.1,0.24001]
["bitfinex","ETHUSD",1721060428189,0.92869448,3378.3,3377.0,2.4001]
["bitfinex","ETHUSD",1721060428388,0.92869448,3378.1,3377.0,2.4001]
["bitfinex","ETHUSD",1721060428561,0.92869448,3378.0,3377.0,2.4001]
["bitfinex","ETHUSD",1721060428767,0.92869448,3377.9,3377.0,2.4001]
["bitfinex","ETHUSD",1721060429596,0.92869448,3378.2,3377.0,2.4001]
["bitfinex","ETHUSD",1721060429802,0.92869448,3378.1,3377.1,0.24001]
["bitfinex","ETHUSD",1721060429949,0.92869448,3378.1,3377.0,2.4001]
["bitfinex","ETHUSD",1721060430602,0.15473733,3378.2,3377.1,0.55]
["bitfinex","ETHUSD",1721060430802,1.08343181,3378.2,3377.1,0.55]
["bitfinex","ETHUSD",1721060430953,0.15473733,3378.2,3377.1,0.55]
["bitfinex","ETHUSD",1721060431294,0.92869448,3378.5,3377.2,0.05920976]
["bitfinex","ETHUSD",1721060431511,2.9592,3379.3,3377.3,2.90630647]
["bitfinex","ETHUSD",1721060431512,0.9277966,3378.8,3377.3,2.90630647]
["bitfinex","ETHUSD",1721060431652,0.92771654,3378.9,3377.3,2.90630647]
["bitfinex","ETHUSD",1721060431998,0.05432485,3378.8,3377.4,3.0]
["bitfinex","ETHUSD",1721060432316,0.05432485,3378.8,3377.5,3.985]
["bitfinex","ETHUSD",1721060432460,0.05432485,3378.8,3377.6,3.0]
["bitfinex","ETHUSD",1721060432654,0.92771654,3379.1,3377.6,3.0]
["bitfinex","ETHUSD",1721060432856,0.92771654,3379.2,3377.7,0.55]
["bitfinex","ETHUSD",1721060433280,0.92771654,3379.1,3377.7,0.55]
["bitfinex","ETHUSD",1721060433479,0.92771654,3379.2,3377.7,0.55]
["bitfinex","ETHUSD",1721060433978,0.92771654,3379.4,3377.7,0.55]
["bitfinex","ETHUSD",1721060434186,0.92771654,3379.3,3377.8,0.05919878]
["bitfinex","ETHUSD",1721060434482,0.21670484,3379.5,3377.9,2.8291]
["bitfinex","ETHUSD",1721060434483,1.14442138,3379.5,3377.9,2.8291]
["bitfinex","ETHUSD",1721060434783,1.14442138,3379.5,3378.0,3.0]
["bitfinex","ETHUSD",1721060434996,0.92771654,3379.4,3377.9,2.2791]
["bitfinex","ETHUSD",1721060435169,0.05267398,3379.3,3377.9,2.2791]
["bitfinex","ETHUSD",1721060435371,0.05267398,3379.3,3378.0,3.49419507]
["bitfinex","ETHUSD",1721060435569,0.05267398,3379.3,3378.1,3.55]
["bitfinex","ETHUSD",1721060435954,0.05267398,3379.3,3378.1,3.0]
["bitfinex","ETHUSD",1721060436172,0.98039052,3379.3,3377.9,2.2791]
["bitfinex","ETHUSD",1721060436365,0.98039052,3379.3,3377.9,5.2791]
["bitfinex","ETHUSD",1721060436571,0.05267398,3379.3,3377.9,5.2791]
["bitfinex","ETHUSD",1721060436758,0.05267398,3379.3,3378.0,0.05919524]
["bitfinex","ETHUSD",1721060437303,0.05267398,3379.3,3378.0,3.49419524]
["bitfinex","ETHUSD",1721060437604,0.05267398,3379.3,3378.1,3.55]
["bitfinex","ETHUSD",1721060437760,0.9273151,3380.0,3378.1,3.55]
["bitfinex","ETHUSD",1721060437964,1.23642013,3380.1,3378.1,3.55]
["bitfinex","ETHUSD",1721060437965,0.05291297,3379.9,3378.1,3.55]
["bitfinex","ETHUSD",1721060438605,0.98022807,3379.9,3378.1,3.55]
["bitfinex","ETHUSD",1721060439075,0.05291297,3379.9,3378.2,2.52088588]
["bitfinex","ETHUSD",1721060439274,0.22166482,3379.8,3378.3,3.55]
["bitfinex","ETHUSD",1721060439483,0.22166482,3379.8,3378.4,3.0]
["bitfinex","ETHUSD",1721060439689,0.05239577,3379.7,3378.4,3.0]
["bitfinex","ETHUSD",1721060439885,0.05239577,3379.7,3378.3,3.55]
["bitfinex","ETHUSD",1721060440900,0.05239577,3379.7,3378.3,3.60918584]
["bitfinex","ETHUSD",1721060441194,0.05239577,3379.7,3378.4,0.66627442]
["bitfinex","ETHUSD",1721060441599,0.05239577,3379.7,3378.5,3.985]
["bitfinex","ETHUSD",1721060441802,0.05239577,3379.7,3378.6,3.05918041]
["bitfinex","ETHUSD",1721060442009,3.55743105,3380.3,3378.8,2.3998]
["bitfinex","ETHUSD",1721060442010,0.92739828,3380.2,3378.8,2.3998]
["bitfinex","ETHUSD",1721060442208,0.05266797,3380.1,3379.0,3.435]
["bitfinex","ETHUSD",1721060442412,0.92739828,3380.5,3379.1,0.37147444]
["bitfinex","ETHUSD",1721060442564,0.05286879,3380.4,3379.1,3.3122994]
["bitfinex","ETHUSD",1721060442904,0.05286879,3380.4,3379.2,0.05917317]
["bitfinex","ETHUSD",1721060443228,1.23653105,3380.8,3379.2,0.55]
["bitfinex","ETHUSD",1721060443229,0.92739828,3380.8,3379.2,0.55]
["bitfinex","ETHUSD",1721060443541,0.05280185,3380.3,3379.2,0.55]
["bitfinex","ETHUSD",1721060443687,0.92739828,3380.9,3379.4,2.3613]
["bitfinex","ETHUSD",1721060443883,3.72533105,3381.0,3379.4,2.3613]
["bitfinex","ETHUSD",1721060443884,0.05279541,3380.2,3379.5,0.05917138]
["bitfinex","ETHUSD",1721060444088,3.41619828,3381.0,3379.5,0.05917138]
["bitfinex","ETHUSD",1721060444329,0.92739828,3380.9,3379.5,0.05917138]
["bitfinex","ETHUSD",1721060444529,0.05326392,3380.9,3379.5,0.05917138]
["bitfinex","ETHUSD",1721060444700,0.47059933,3380.8,3379.4,2.3613]
["bitfinex","ETHUSD",1721060444897,0.05326392,3380.9,3379.5,0.55]
["bitfinex","ETHUSD",1721060445201,0.92739828,3381.0,3379.5,0.55]
["bitfinex","ETHUSD",1721060445202,0.053197,3380.8,3379.5,3.55]
["bitfinex","ETHUSD",1721060447101,0.053197,3380.8,3379.5,3.0]
["bitfinex","ETHUSD",1721060447335,0.053197,3380.8,3379.4,5.3613]
["bitfinex","ETHUSD",1721060448798,0.053197,3380.8,3379.7,2.574]
["bitfinex","ETHUSD",1721060448995,0.053197,3380.8,3380.1,2.574]
["bitfinex","ETHUSD",1721060449222,0.92739828,3381.7,3380.3,2.4219]
["bitfinex","ETHUSD",1721060449534,0.05183726,3381.6,3380.3,2.4219]
["bitfinex","ETHUSD",1721060449742,0.97923554,3381.6,3380.3,2.4219]
["bitfinex","ETHUSD",1721060450443,0.05183726,3381.6,3380.3,2.4219]
["bitfinex","ETHUSD",1721060450619,0.51727766,3381.5,3380.2,3.0]
["bitfinex","ETHUSD",1721060450945,2.491,3381.3,3380.2,3.0]
["bitfinex","ETHUSD",1721060451234,2.491,3381.3,3380.0,2.4001]
["bitfinex","ETHUSD",1721060451235,3.00921161,3381.2,3380.0,2.4001]
["bitfinex","ETHUSD",1721060451429,3.93660989,3381.2,3380.0,2.4001]
["bitfinex","ETHUSD",1721060452417,3.00921161,3381.2,3380.0,2.4001]
["bitfinex","ETHUSD",1721060452625,1.06216509,3381.1,3380.0,2.4001]
["bitfinex","ETHUSD",1721060452929,0.05158398,3381.0,3380.0,2.4001]
["bitfinex","ETHUSD",1721060456808,0.51727766,3381.5,3380.0,2.4001]
["bitfinex","ETHUSD",1721060457041,0.05176288,3381.4,3380.0,2.4001]
["bitfinex","ETHUSD",1721060457555,0.05176288,3381.4,3380.0,5.4001]
["bitfinex","ETHUSD",1721060458935,0.05176288,3381.4,3380.1,0.55]
["bitfinex","ETHUSD",1721060459136,0.05176288,3381.4,3380.1,3.0]
["bitfinex","ETHUSD",1721060459339,5.4278,3381.8,3380.1,3.0]
["bitfinex","ETHUSD",1721060459506,0.05171308,3381.3,3380.0,5.4001]
["bitfinex","ETHUSD",1721060459707,5.4278,3381.8,3380.0,5.4001]
["bitfinex","ETHUSD",1721060459945,0.05168199,3381.2,3380.0,5.4001]
["bitfinex","ETHUSD",1721060460259,0.05137594,3381.1,3380.0,5.4001]
["bitfinex","ETHUSD",1721060460615,2.95718,3381.6,3380.0,5.4001]
["bitfinex","ETHUSD",1721060460813,5.46494357,3381.5,3380.0,2.4001]
["bitfinex","ETHUSD",1721060461045,2.95755,3381.2,3380.0,2.4001]
["bitfinex","ETHUSD",1721060461249,0.525285,3381.1,3380.0,2.4001]
["bitfinex","ETHUSD",1721060461409,0.57665856,3381.1,3380.0,2.4001]
["bitfinex","ETHUSD",1721060462665,5.2535,3380.5,3380.0,2.4001]
["bitfinex","ETHUSD",1721060462873,2.2953,3380.5,3380.0,2.4001]
["bitfinex","ETHUSD",1721060463198,0.92478287,3381.0,3380.0,2.4001]
["bitfinex","ETHUSD",1721060463199,0.05122297,3380.4,3380.0,2.4001]
["bitfinex","ETHUSD",1721060463345,5.3916,3381.0,3379.6,2.4001]
["bitfinex","ETHUSD",1721060463699,1.23882886,3380.9,3379.6,2.4001]
["bitfinex","ETHUSD",1721060463985,1.23882886,3380.9,3379.6,5.4001]
["bitfinex","ETHUSD",1721060464195,0.05137836,3380.9,3379.6,5.4001]
["bitfinex","ETHUSD",1721060464489,0.05137836,3380.9,3379.7,0.55]
["bitfinex","ETHUSD",1721060464793,2.3426,3381.6,3379.8,3.49116228]
["bitfinex","ETHUSD",1721060464960,2.3426,3381.6,3379.9,3.55]
["bitfinex","ETHUSD",1721060464961,0.04981544,3381.5,3379.9,3.55]
["bitfinex","ETHUSD",1721060465150,0.70405725,3381.5,3379.9,3.55]
["bitfinex","ETHUSD",1721060466661,2.95751,3381.3,3379.9,3.0]
["bitfinex","ETHUSD",1721060466848,3.66138725,3381.5,3379.6,5.4001]
["bitfinex","ETHUSD",1721060467065,2.95735,3381.4,3379.6,5.4001]
["bitfinex","ETHUSD",1721060467498,2.3603,3381.1,3379.6,5.4001]
["bitfinex","ETHUSD",1721060467700,0.53665831,3381.0,3379.6,5.4001]
["bitfinex","ETHUSD",1721060467906,0.5852107,3381.0,3379.6,5.4001]
["bitfinex","ETHUSD",1721060468130,0.04855239,3381.0,3379.6,5.4001]
["bitfinex","ETHUSD",1721060468273,0.04855239,3381.0,3379.7,0.55]
["bitfinex","ETHUSD",1721060468468,0.04855239,3381.0,3379.7,3.55]
["bitfinex","ETHUSD",1721060469715,2.3603,3381.1,3379.7,3.55]
["bitfinex","ETHUSD",1721060470082,0.04685194,3381.0,3379.7,3.55]
["bitfinex","ETHUSD",1721060470597,2.4359,3381.6,3379.7,3.0]
["bitfinex","ETHUSD",1721060470803,5.3931,3381.6,3379.6,5.4001]
["bitfinex","ETHUSD",1721060471184,2.95752,3381.3,3379.6,5.4001]
["bitfinex","ETHUSD",1721060472213,0.65424181,3381.5,3379.6,5.4001]
["bitfinex","ETHUSD",1721060472508,0.65424181,3381.5,3379.7,0.55]
["bitfinex","ETHUSD",1721060472720,3.56211318,3381.4,3379.7,3.55]
["bitfinex","ETHUSD",1721060473423,0.60473318,3381.4,3379.7,3.55]
["bitfinex","ETHUSD",1721060473920,0.04707016,3381.3,3379.7,3.55]
["bitfinex","ETHUSD",1721060474417,0.04707016,3381.3,3379.7,5.573]
["bitfinex","ETHUSD",1721060475140,3.00451016,3381.3,3379.7,5.573]
["bitfinex","ETHUSD",1721060475352,0.36092433,3381.2,3379.7,5.573]
["bitfinex","ETHUSD",1721060475685,0.04693873,3381.1,3379.7,5.573]
["bitfinex","ETHUSD",1721060476513,0.04693873,3381.1,3379.8,0.55]
["bitfinex","ETHUSD",1721060476719,0.04693873,3381.1,3380.1,2.573]
["bitfinex","ETHUSD",1721060476891,0.04693873,3381.1,3380.2,3.0]
["bitfinex","ETHUSD",1721060477097,0.60473318,3381.4,3380.3,0.5573]
["bitfinex","ETHUSD",1721060477943,0.92578264,3381.7,3380.6,2.3538]
["bitfinex","ETHUSD",1721060478107,0.92578264,3382.2,3381.0,2.573]
["bitfinex","ETHUSD",1721060478438,0.92578264,3382.1,3380.6,4.9268]
["bitfinex","ETHUSD",1721060478597,0.92578264,3382.1,3380.7,3.0]
["bitfinex","ETHUSD",1721060478797,0.92578264,3382.2,3380.7,3.0]
["bitfinex","ETHUSD",1721060479130,0.80732495,3382.1,3380.7,3.0]
["bitfinex","ETHUSD",1721060479324,1.73310759,3382.1,3380.7,3.0]
["bitfinex","ETHUSD",1721060479511,0.80732495,3382.1,3380.7,3.0]
["bitfinex","ETHUSD",1721060480145,0.92578264,3381.9,3380.7,3.0]
["bitfinex","ETHUSD",1721060480320,0.92578264,3381.9,3380.6,2.3538]
["bitfinex","ETHUSD",1721060480498,1.22253108,3381.8,3380.6,2.3538]
["bitfinex","ETHUSD",1721060480902,2.39299682,3381.7,3380.4,3.0]
["bitfinex","ETHUSD",1721060481132,2.39299682,3381.7,3380.3,2.4001]
["bitfinex","ETHUSD",1721060481133,0.92578264,3381.4,3380.3,2.4001]
["bitfinex","ETHUSD",1721060481435,0.96817882,3381.3,3380.3,2.4001]
["bitfinex","ETHUSD",1721060481620,0.92578264,3381.2,3380.3,2.4001]
["bitfinex","ETHUSD",1721060481820,0.55794848,3381.1,3380.3,2.4001]
["bitfinex","ETHUSD",1721060482231,0.92578264,3380.9,3380.3,2.4001]
["bitfinex","ETHUSD",1721060482432,0.04174266,3380.8,3379.7,2.4001]
["bitfinex","ETHUSD",1721060482627,0.92578264,3381.1,3379.8,2.573]
["bitfinex","ETHUSD",1721060482858,0.04166149,3381.0,3379.8,2.573]
["bitfinex","ETHUSD",1721060483165,0.04166149,3381.0,3380.2,2.573]
["bitfinex","ETHUSD",1721060483671,0.92578264,3381.4,3380.2,2.573]
["bitfinex","ETHUSD",1721060483672,0.04153573,3380.9,3380.3,3.55]
["bitfinex","ETHUSD",1721060483829,0.92578264,3381.4,3380.3,3.55]
["bitfinex","ETHUSD",1721060484030,0.92578264,3381.5,3380.6,2.573]
["bitfinex","ETHUSD",1721060484270,0.92578264,3381.8,3380.7,3.0]
["bitfinex","ETHUSD",1721060484572,0.04226804,3381.7,3380.7,3.0]
["bitfinex","ETHUSD",1721060485276,0.96805068,3381.7,3380.7,3.0]
["bitfinex","ETHUSD",1721060485833,0.04226804,3381.7,3380.7,3.0]
["bitfinex","ETHUSD",1721060486255,0.96805068,3381.7,3380.7,3.0]
["bitfinex","ETHUSD",1721060487093,0.04226804,3381.7,3380.7,3.0]
["bitfinex","ETHUSD",1721060487303,0.97170603,3381.7,3380.7,3.0]
["bitfinex","ETHUSD",1721060487606,0.92943799,3381.6,3380.7,3.0]
["bitfinex","ETHUSD",1721060488103,0.04215921,3381.5,3380.7,3.0]
["bitfinex","ETHUSD",1721060488598,0.9715972,3381.5,3380.7,3.0]
["bitfinex","ETHUSD",1721060488798,0.92943799,3381.4,3380.7,3.0]
["bitfinex","ETHUSD",1721060488984,0.92943799,3381.4,3380.5,3.0]
["bitfinex","ETHUSD",1721060489188,0.04204634,3381.3,3380.6,0.59501]
["bitfinex","ETHUSD",1721060489499,0.92943799,3381.2,3380.5,3.0]
["bitfinex","ETHUSD",1721060489693,0.92943799,3381.2,3380.4,2.4001]
["bitfinex","ETHUSD",1721060489899,0.04190849,3381.1,3380.4,2.4001]
["bitfinex","ETHUSD",1721060490069,0.97134648,3381.1,3380.3,3.0]
["bitfinex","ETHUSD",1721060490494,0.04190849,3381.1,3380.3,3.0]
["bitfinex","ETHUSD",1721060490810,0.97134648,3381.1,3380.4,0.5573]
["bitfinex","ETHUSD",1721060490954,0.92943799,3381.2,3380.4,0.5573]
["bitfinex","ETHUSD",1721060491159,0.04184157,3381.0,3380.3,3.0]
["bitfinex","ETHUSD",1721060491460,0.04177465,3380.9,3380.3,3.0]
["bitfinex","ETHUSD",1721060491658,0.04177465,3380.9,3380.6,2.573]
["bitfinex","ETHUSD",1721060491854,0.92989986,3381.2,3380.7,3.0]
["bitfinex","ETHUSD",1721060492103,0.04203024,3381.1,3380.8,0.5573]
["bitfinex","ETHUSD",1721060492480,0.9298169,3381.4,3380.8,0.5573]
["bitfinex","ETHUSD",1721060492681,0.04216728,3381.3,3380.9,0.05914978]
["bitfinex","ETHUSD",1721060492977,0.9298169,3381.5,3380.9,0.05914978]
["bitfinex","ETHUSD",1721060493294,0.04223418,3381.4,3380.8,0.5573]
["bitfinex","ETHUSD",1721060493501,0.04223418,3381.4,3380.9,0.05914872]
["bitfinex","ETHUSD",1721060493672,0.04223418,3381.4,3380.8,0.5573]
["bitfinex","ETHUSD",1721060494316,0.04223418,3381.4,3381.0,2.573]
["bitfinex","ETHUSD",1721060494720,0.9298169,3381.6,3381.0,2.573]
["bitfinex","ETHUSD",1721060495011,1.23975587,3381.8,3381.0,2.573]
["bitfinex","ETHUSD",1721060495012,0.042131,3381.3,3381.1,0.05914665]
["bitfinex","ETHUSD",1721060495224,0.92968759,3381.7,3381.0,2.573]
["bitfinex","ETHUSD",1721060495392,0.04206409,3381.2,3381.0,2.573]
["bitfinex","ETHUSD",1721060495594,0.92968759,3381.7,3381.0,2.573]
["bitfinex","ETHUSD",1721060495805,0.04199718,3381.1,3381.0,2.573]
["bitfinex","ETHUSD",1721060496000,0.04199718,3381.1,3381.0,5.573]
["bitfinex","ETHUSD",1721060496215,0.92968759,3381.7,3381.0,5.573]
["bitfinex","ETHUSD",1721060496594,0.04233169,3381.6,3381.0,5.573]
["bitfinex","ETHUSD",1721060496987,0.04233169,3381.6,3381.0,6.1303]
["bitfinex","ETHUSD",1721060497424,0.92968759,3381.8,3381.0,6.1303]
["bitfinex","ETHUSD",1721060497985,0.04241267,3381.7,3381.0,6.1303]
["bitfinex","ETHUSD",1721060498879,0.04241267,3381.7,3381.1,3.0]
["bitfinex","ETHUSD",1721060500518,0.92926413,3381.9,3381.1,3.0]
["bitfinex","ETHUSD",1721060500689,0.04250688,3381.6,3381.1,3.36208798]
["bitfinex","ETHUSD",1721060500891,0.92926413,3381.8,3381.1,3.36208798]
["bitfinex","ETHUSD",1721060501091,0.04243999,3381.5,3381.1,3.0]
["bitfinex","ETHUSD",1721060501391,0.92926413,3381.8,3380.6,4.9731]
["bitfinex","ETHUSD",1721060501594,0.0423731,3381.4,3380.7,3.55]
["bitfinex","ETHUSD",1721060501916,0.0423062,3381.3,3380.7,3.55]
["bitfinex","ETHUSD",1721060502421,0.92926413,3381.8,3380.7,3.55]
["bitfinex","ETHUSD",1721060502786,0.04230123,3381.7,3380.7,3.55]
["bitfinex","ETHUSD",1721060503232,0.04230123,3381.7,3381.0,2.573]
["bitfinex","ETHUSD",1721060503451,0.04230123,3381.7,3381.1,3.0]
["bitfinex","ETHUSD",1721060504185,0.92926413,3381.9,3381.1,3.0]
["bitfinex","ETHUSD",1721060504407,0.04223435,3381.6,3381.1,3.0]
["bitfinex","ETHUSD",1721060504642,0.92926413,3381.9,3381.1,3.0]
["bitfinex","ETHUSD",1721060504861,0.04216746,3381.5,3381.1,3.0]
["bitfinex","ETHUSD",1721060505150,0.04210056,3381.4,3381.1,3.0]
["bitfinex","ETHUSD",1721060505638,1.14609243,3381.9,3381.1,3.0]
["bitfinex","ETHUSD",1721060505849,0.04203367,3381.3,3381.1,3.0]
["bitfinex","ETHUSD",1721060506148,0.04196676,3381.2,3381.1,3.0]
["bitfinex","ETHUSD",1721060506505,0.92926413,3381.9,3381.1,3.0]
["bitfinex","ETHUSD",1721060506742,0.2168283,3381.8,3381.1,3.0]
["bitfinex","ETHUSD",1721060506929,1.18846054,3381.8,3381.1,3.0]
["bitfinex","ETHUSD",1721060507107,0.25919641,3381.8,3381.1,3.0]
["bitfinex","ETHUSD",1721060507536,0.04236811,3381.8,3381.1,3.0]
["bitfinex","ETHUSD",1721060508362,0.04236811,3381.8,3381.4,2.573]
["bitfinex","ETHUSD",1721060508648,0.04236811,3381.8,3381.5,3.05913674]
["bitfinex","ETHUSD",1721060508836,0.92926413,3382.4,3381.5,3.05913674]
["bitfinex","ETHUSD",1721060509044,0.04230161,3381.7,3381.5,3.0]
["bitfinex","ETHUSD",1721060509213,1.04855893,3382.5,3381.9,2.573]
["bitfinex","ETHUSD",1721060509415,1.04855893,3382.5,3381.5,4.9731]
["bitfinex","ETHUSD",1721060509753,0.92926413,3382.3,3381.6,3.0]
["bitfinex","ETHUSD",1721060509956,0.92926413,3382.1,3381.6,3.0]
["bitfinex","ETHUSD",1721060510166,1.14609243,3382.0,3381.5,2.4001]
["bitfinex","ETHUSD",1721060510320,0.25943429,3382.0,3381.5,2.4001]
["bitfinex","ETHUSD",1721060510632,0.92926413,3381.8,3381.5,2.4001]
["bitfinex","ETHUSD",1721060510827,0.04240537,3381.7,3381.0,2.4001]
["bitfinex","ETHUSD",1721060511247,0.04240537,3381.7,3380.9,3.0]
["bitfinex","ETHUSD",1721060511417,0.97139516,3381.7,3380.8,3.0]
["bitfinex","ETHUSD",1721060511621,0.22100482,3381.6,3380.6,2.4001]
["bitfinex","ETHUSD",1721060511918,0.04203892,3381.5,3380.6,2.4001]
["bitfinex","ETHUSD",1721060512119,0.04203892,3381.5,3380.8,2.573]
["bitfinex","ETHUSD",1721060512333,0.04203892,3381.5,3380.9,3.0]
["bitfinex","ETHUSD",1721060512549,0.92898979,3381.8,3380.9,3.0]
["bitfinex","ETHUSD",1721060512749,0.04197526,3381.4,3381.0,0.5573]
["bitfinex","ETHUSD",1721060512953,0.92898979,3382.0,3381.0,0.5573]
["bitfinex","ETHUSD",1721060513155,0.92898979,3382.0,3380.9,3.0]
["bitfinex","ETHUSD",1721060513341,0.97140688,3381.9,3380.9,3.0]
["bitfinex","ETHUSD",1721060513874,0.92898979,3381.7,3380.9,3.0]
["bitfinex","ETHUSD",1721060514178,0.97132467,3381.6,3380.9,3.0]
["bitfinex","ETHUSD",1721060514531,0.04221644,3381.6,3380.9,3.0]
["bitfinex","ETHUSD",1721060514873,0.92910823,3381.7,3380.9,3.0]
["bitfinex","ETHUSD",1721060515164,0.04221644,3381.6,3380.9,3.0]
["bitfinex","ETHUSD",1721060515862,0.97132467,3381.6,3380.8,2.573]
["bitfinex","ETHUSD",1721060516173,0.04221644,3381.6,3380.9,3.0]
["bitfinex","ETHUSD",1721060516474,0.92910823,3381.7,3380.9,3.0]
["bitfinex","ETHUSD",1721060516633,0.04214955,3381.5,3380.9,3.0]
["bitfinex","ETHUSD",1721060516829,0.04221644,3381.6,3380.9,3.0]
["bitfinex","ETHUSD",1721060517163,0.04214955,3381.5,3380.9,3.0]
["bitfinex","ETHUSD",1721060517871,0.04208266,3381.4,3380.9,3.0]
["bitfinex","ETHUSD",1721060518276,0.92910823,3381.7,3380.9,3.0]
["bitfinex","ETHUSD",1721060518589,0.92910823,3381.6,3380.9,3.0]
["bitfinex","ETHUSD",1721060518736,0.04221644,3381.6,3380.9,3.0]
["bitfinex","ETHUSD",1721060521833,0.92910823,3381.8,3380.9,3.0]
["bitfinex","ETHUSD",1721060522166,0.92910823,3381.9,3381.2,2.573]
["bitfinex","ETHUSD",1721060522388,0.04231912,3381.7,3381.2,2.573]
["bitfinex","ETHUSD",1721060522692,0.92910823,3382.4,3381.6,2.573]
["bitfinex","ETHUSD",1721060522908,1.04840303,3382.5,3382.0,2.573]
["bitfinex","ETHUSD",1721060523193,0.1192948,3382.5,3382.1,2.2501]
["bitfinex","ETHUSD",1721060523349,0.1192948,3382.5,3382.2,1.03231]
["bitfinex","ETHUSD",1721060523546,0.1192948,3382.5,3382.2,4.03231]
["bitfinex","ETHUSD",1721060524507,0.1192948,3382.5,3382.4,2.573]
["bitfinex","ETHUSD",1721060524805,0.1192948,3382.5,3382.4,5.573]
["bitfinex","ETHUSD",1721060524975,0.1192948,3382.5,3382.4,6.01007798]
["bitfinex","ETHUSD",1721060526427,0.92910823,3384.2,3382.4,6.56007798]
["bitfinex","ETHUSD",1721060526563,0.15409176,3384.1,3383.7,2.573]
["bitfinex","ETHUSD",1721060526764,0.03794622,3384.1,3383.7,2.573]
["bitfinex","ETHUSD",1721060527107,0.92910823,3384.5,3383.7,2.573]
["bitfinex","ETHUSD",1721060527320,0.19246217,3384.4,3383.7,3.11440357]
["bitfinex","ETHUSD",1721060527513,0.03667471,3384.4,3384.2,2.573]
["bitfinex","ETHUSD",1721060527717,0.92910823,3385.6,3384.3,3.0]
["bitfinex","ETHUSD",1721060528003,1.35810577,3385.8,3384.3,3.0]
["bitfinex","ETHUSD",1721060528004,1.12504019,3385.5,3384.3,3.0]
["bitfinex","ETHUSD",1721060528164,1.09039195,3385.4,3384.3,3.0]
["bitfinex","ETHUSD",1721060528369,3.68047707,3385.3,3384.0,3.0]
["bitfinex","ETHUSD",1721060528716,3.68047707,3385.3,3383.9,2.4001]
["bitfinex","ETHUSD",1721060528717,1.09039195,3385.2,3383.9,5.4001]
["bitfinex","ETHUSD",1721060528871,1.09039195,3385.2,3383.9,2.4001]
["bitfinex","ETHUSD",1721060528872,0.19585226,3385.1,3383.9,2.4001]
["bitfinex","ETHUSD",1721060529072,0.03456854,3385.1,3383.9,2.4001]
["bitfinex","ETHUSD",1721060529580,2.59008512,3385.3,3383.9,2.4001]
["bitfinex","ETHUSD",1721060529790,0.55438651,3385.2,3383.9,2.4001]
["bitfinex","ETHUSD",1721060529999,0.03474529,3385.2,3384.0,0.55]
["bitfinex","ETHUSD",1721060530305,0.03474529,3385.2,3384.0,3.55]
["bitfinex","ETHUSD",1721060530511,0.03474529,3385.2,3384.0,3.0]
["bitfinex","ETHUSD",1721060530683,0.03474529,3385.2,3383.9,2.4001]
["bitfinex","ETHUSD",1721060531266,0.03474529,3385.2,3384.3,3.424]
["bitfinex","ETHUSD",1721060531494,2.4639,3385.6,3384.4,3.3424]
["bitfinex","ETHUSD",1721060531701,0.03381108,3385.5,3384.4,3.0]
["bitfinex","ETHUSD",1721060532011,0.03381108,3385.5,3383.9,5.3043]
["bitfinex","ETHUSD",1721060532207,0.03381108,3385.5,3384.0,0.55]
["bitfinex","ETHUSD",1721060532516,0.03381108,3385.5,3384.0,3.55]
["bitfinex","ETHUSD",1721060533085,2.4639,3385.6,3384.0,3.55]
["bitfinex","ETHUSD",1721060533271,0.25831948,3385.5,3384.3,3.424]
["bitfinex","ETHUSD",1721060533616,0.03374435,3385.4,3384.4,3.0]
["bitfinex","ETHUSD",1721060533836,0.03374435,3385.4,3384.4,3.05908153]
["bitfinex","ETHUSD",1721060534128,0.03374435,3385.4,3384.5,0.55]
["bitfinex","ETHUSD",1721060534278,0.03374435,3385.4,3384.6,2.3019]
["bitfinex","ETHUSD",1721060534636,0.1192948,3385.8,3385.3,3.424]
["bitfinex","ETHUSD",1721060534908,0.1192948,3385.8,3385.4,3.60906162]
["bitfinex","ETHUSD",1721060535428,0.1192948,3385.8,3385.4,3.55]
["bitfinex","ETHUSD",1721060535591,2.4951,3387.6,3385.6,2.2691]
["bitfinex","ETHUSD",1721060535785,0.050802,3387.8,3387.1,3.424]
["bitfinex","ETHUSD",1721060536118,0.000802,3387.8,3387.1,3.424]
["bitfinex","ETHUSD",1721060536470,0.000802,3387.8,3387.6,3.424]
["bitfinex","ETHUSD",1721060536728,0.000802,3387.8,3387.7,0.05902606]
["bitfinex","ETHUSD",1721060537010,0.000802,3387.8,3387.7,3.0]
["bitfinex","ETHUSD",1721060537184,1e-08,3387.8,3387.7,3.0]
["bitfinex","ETHUSD",1721060537621,1e-08,3387.8,3387.7,3.55]
["bitfinex","ETHUSD",1721060537820,1e-08,3387.8,3387.7,3.0]
["bitfinex","ETHUSD",1721060537975,1e-08,3387.8,3387.2,2.73]
["bitfinex","ETHUSD",1721060538175,1e-08,3387.8,3387.1,2.4001]
["bitfinex","ETHUSD",1721060538176,2.4545,3387.7,3387.1,2.4001]
["bitfinex","ETHUSD",1721060538373,0.24545,3387.6,3387.1,2.4001]
["bitfinex","ETHUSD",1721060538575,1e-08,3387.8,3387.2,0.05904401]
["bitfinex","ETHUSD",1721060538819,1e-08,3387.8,3387.1,5.88313353]
["bitfinex","ETHUSD",1721060538973,1e-08,3387.8,3387.1,2.4001]
["bitfinex","ETHUSD",1721060539607,1e-08,3387.8,3387.0,3.0]
["bitfinex","ETHUSD",1721060540938,2.4578,3387.7,3386.5,2.4001]
["bitfinex","ETHUSD",1721060541135,3.492923,3387.6,3386.5,2.4001]
["bitfinex","ETHUSD",1721060541429,3.492923,3387.6,3384.7,3.424]
["bitfinex","ETHUSD",1721060541430,2.4578,3387.3,3385.8,2.4001]
["bitfinex","ETHUSD",1721060541629,2.95256,3386.9,3385.5,2.4001]
["bitfinex","ETHUSD",1721060542134,2.95326,3386.1,3384.1,2.85290624]
["bitfinex","ETHUSD",1721060542301,2.95308,3386.3,3384.4,3.424]
["bitfinex","ETHUSD",1721060542503,2.95283,3386.6,3384.9,3.424]
["bitfinex","ETHUSD",1721060542710,2.4816,3386.7,3384.9,3.424]
["bitfinex","ETHUSD",1721060544005,2.4816,3386.7,3385.0,0.55]
["bitfinex","ETHUSD",1721060544202,2.4816,3386.7,3384.9,3.424]
["bitfinex","ETHUSD",1721060544909,2.4816,3386.7,3384.5,0.3424]
["bitfinex","ETHUSD",1721060545106,2.4816,3386.7,3384.4,3.424]
["bitfinex","ETHUSD",1721060545107,2.953,3386.4,3384.4,3.424]
["bitfinex","ETHUSD",1721060546122,2.953,3386.4,3384.5,0.55]
["bitfinex","ETHUSD",1721060546293,2.953,3386.4,3384.5,3.55]
["bitfinex","ETHUSD",1721060546613,2.4816,3386.7,3384.5,3.55]
["bitfinex","ETHUSD",1721060547017,2.4816,3386.7,3384.6,0.05907145]
["bitfinex","ETHUSD",1721060547205,0.843424,3386.6,3384.7,0.55]
["bitfinex","ETHUSD",1721060547645,0.843424,3386.6,3384.6,0.55]
["bitfinex","ETHUSD",1721060548103,0.843424,3386.6,3384.9,3.424]
["bitfinex","ETHUSD",1721060548427,5.43433,3386.7,3385.0,3.0]
["bitfinex","ETHUSD",1721060548636,2.95282,3386.6,3385.0,3.0]
["bitfinex","ETHUSD",1721060548840,2.95282,3386.6,3384.6,0.55]
["bitfinex","ETHUSD",1721060549208,2.4816,3386.7,3384.6,0.55]
["bitfinex","ETHUSD",1721060549412,2.4816,3386.7,3384.7,0.05907164]
["bitfinex","ETHUSD",1721060549716,2.72976,3386.7,3384.8,0.96997323]
["bitfinex","ETHUSD",1721060550043,2.72976,3386.7,3384.9,0.55]
["bitfinex","ETHUSD",1721060550241,5.68256,3386.7,3384.9,0.55]
["bitfinex","ETHUSD",1721060550441,2.72976,3386.7,3384.9,0.55]
["bitfinex","ETHUSD",1721060550603,2.9529,3386.6,3384.8,0.36090716]
["bitfinex","ETHUSD",1721060550806,3.816431,3386.5,3384.8,0.36090716]
["bitfinex","ETHUSD",1721060551042,2.95318,3386.2,3384.2,2.4001]
["bitfinex","ETHUSD",1721060551201,2.95318,3386.2,3383.9,3.424]
["bitfinex","ETHUSD",1721060551902,2.72976,3386.7,3384.9,3.424]
["bitfinex","ETHUSD",1721060552412,2.72976,3386.7,3385.0,3.55]
["bitfinex","ETHUSD",1721060553012,2.95289,3386.6,3385.0,3.0]
["bitfinex","ETHUSD",1721060553311,4.12831,3386.5,3384.6,2.4001]
["bitfinex","ETHUSD",1721060553500,2.95316,3386.2,3384.6,2.4001]
["bitfinex","ETHUSD",1721060553702,2.95316,3386.2,3384.3,2.4001]
["bitfinex","ETHUSD",1721060554241,2.95328,3386.1,3384.3,2.4001]
["bitfinex","ETHUSD",1721060554539,2.95313,3386.3,3384.3,2.4001]
["bitfinex","ETHUSD",1721060554724,3.661318,3386.2,3384.4,0.46809]
["bitfinex","ETHUSD",1721060555045,2.95352,3385.8,3384.4,0.46809]
["bitfinex","ETHUSD",1721060555243,2.95352,3385.8,3384.3,2.4001]
["bitfinex","ETHUSD",1721060555447,2.9536,3385.7,3384.3,2.4001]
["bitfinex","ETHUSD",1721060555740,5.9536,3385.7,3384.3,2.4001]
["bitfinex","ETHUSD",1721060556313,2.95395,3385.3,3383.8,2.4001]
["bitfinex","ETHUSD",1721060556706,5.95364,3385.7,3383.8,2.4001]
["bitfinex","ETHUSD",1721060557032,4.186803,3385.6,3383.9,0.29910055]
["bitfinex","ETHUSD",1721060557231,3.661368,3386.2,3383.9,2.62441]
["bitfinex","ETHUSD",1721060557545,5.4299,3386.1,3383.9,2.62441]
["bitfinex","ETHUSD",1721060557712,2.95341,3386.0,3383.9,2.62441]
["bitfinex","ETHUSD",1721060558148,2.95341,3386.0,3384.0,3.0]
["bitfinex","ETHUSD",1721060558319,2.95341,3386.0,3384.1,0.55]
["bitfinex","ETHUSD",1721060558649,4.1578828,3385.9,3384.0,3.0]
["bitfinex","ETHUSD",1721060558858,7.2758828,3385.9,3384.1,0.55]
["bitfinex","ETHUSD",1721060559011,7.2758828,3385.9,3384.0,3.55]
["bitfinex","ETHUSD",1721060559709,1.2044628,3385.9,3384.0,3.55]
["bitfinex","ETHUSD",1721060560021,4.3224628,3385.9,3384.1,0.55]
["bitfinex","ETHUSD",1721060560216,1.27057228,3385.8,3384.2,0.59344]
["bitfinex","ETHUSD",1721060560531,1.27057228,3385.8,3384.3,0.55]
["bitfinex","ETHUSD",1721060563851,4.38857228,3385.8,3384.2,0.59344]
["bitfinex","ETHUSD",1721060564058,2.95364,3385.7,3384.2,0.59344]
["bitfinex","ETHUSD",1721060564780,2.95364,3385.7,3384.0,3.0]
["bitfinex","ETHUSD",1721060564781,3.118,3385.6,3384.0,3.0]
["bitfinex","ETHUSD",1721060564973,6.07221,3385.0,3383.8,2.4001]
["bitfinex","ETHUSD",1721060565266,6.07221,3385.0,3383.3,4.7348]
["bitfinex","ETHUSD",1721060565267,6.07231,3384.9,3383.3,4.7348]
["bitfinex","ETHUSD",1721060566142,2.95461,3384.6,3383.3,2.4001]
["bitfinex","ETHUSD",1721060566329,3.118,3384.5,3383.3,2.4001]
["bitfinex","ETHUSD",1721060566529,0.607261,3384.4,3383.3,2.4001]
["bitfinex","ETHUSD",1721060567027,6.07239,3384.8,3383.3,2.4001]
["bitfinex","ETHUSD",1721060567227,2.9545,3384.7,3383.3,2.4001]
["bitfinex","ETHUSD",1721060567433,6.07258,3384.6,3383.3,2.4001]
["bitfinex","ETHUSD",1721060567631,6.118,3384.6,3383.3,2.4001]
["bitfinex","ETHUSD",1721060567831,3.0,3384.6,3383.3,2.4001]
["bitfinex","ETHUSD",1721060568054,3.0,3384.7,3383.4,0.2991145]
["bitfinex","ETHUSD",1721060568256,5.95426,3385.0,3383.4,0.24001]
["bitfinex","ETHUSD",1721060568463,5.95426,3385.0,3383.3,2.4001]
["bitfinex","ETHUSD",1721060568464,3.0,3385.0,3383.3,2.4001]
["bitfinex","ETHUSD",1721060568670,2.95461,3384.6,3383.3,2.4001]
["bitfinex","ETHUSD",1721060568864,3.118,3384.5,3383.3,2.4001]
["bitfinex","ETHUSD",1721060569180,2.2802,3384.3,3383.3,2.4001]
["bitfinex","ETHUSD",1721060569383,3.118,3384.2,3382.7,5.4516]
["bitfinex","ETHUSD",1721060569581,6.07292,3384.2,3382.8,3.0]
["bitfinex","ETHUSD",1721060569748,3.118,3384.2,3382.4,3.0]
["bitfinex","ETHUSD",1721060569952,3.118,3384.2,3382.3,5.4001]
["bitfinex","ETHUSD",1721060570165,4.3390475,3384.1,3382.4,0.30904671]
["bitfinex","ETHUSD",1721060570487,4.3390475,3384.1,3382.4,3.0]
["bitfinex","ETHUSD",1721060570648,4.3390475,3384.1,3382.3,2.4001]
["bitfinex","ETHUSD",1721060570848,4.3390475,3384.1,3382.4,0.55]
["bitfinex","ETHUSD",1721060571050,4.3390475,3384.1,3382.4,3.55]
["bitfinex","ETHUSD",1721060571262,0.95741675,3384.0,3382.5,0.59501]
["bitfinex","ETHUSD",1721060571457,1.2210475,3384.1,3382.6,0.55]
["bitfinex","ETHUSD",1721060571699,2.2802,3384.3,3382.6,0.55]
["bitfinex","ETHUSD",1721060571900,5.23509,3384.3,3382.5,0.59501]
["bitfinex","ETHUSD",1721060572197,2.955,3384.1,3382.5,0.59501]
["bitfinex","ETHUSD",1721060572695,2.2802,3384.3,3382.5,0.59501]
["bitfinex","ETHUSD",1721060573099,2.95496,3384.2,3382.5,0.59501]
["bitfinex","ETHUSD",1721060573403,1.118999,3384.1,3382.6,0.32437798]
["bitfinex","ETHUSD",1721060573981,2.95509,3384.0,3382.6,0.32437798]
["bitfinex","ETHUSD",1721060574303,2.95517,3383.9,3382.4,3.0]
["bitfinex","ETHUSD",1721060574605,1.118999,3384.1,3382.3,2.4001]
["bitfinex","ETHUSD",1721060574606,4.074029,3384.1,3382.3,2.4001]
["bitfinex","ETHUSD",1721060574900,4.118999,3384.1,3382.3,2.4001]
["bitfinex","ETHUSD",1721060575101,2.95514,3384.0,3382.3,2.4001]
["bitfinex","ETHUSD",1721060575268,2.95517,3383.9,3382.3,2.4001]
["bitfinex","ETHUSD",1721060575594,0.7074169,3383.8,3382.3,2.4001]
["bitfinex","ETHUSD",1721060576979,3.6627269,3383.8,3382.3,2.4001]
["bitfinex","ETHUSD",1721060577995,3.6627269,3383.8,3382.2,3.0]
["bitfinex","ETHUSD",1721060578195,3.6627269,3383.8,3382.0,3.0]
["bitfinex","ETHUSD",1721060579180,0.7074169,3383.8,3382.0,3.0]
["bitfinex","ETHUSD",1721060579380,0.7074169,3383.8,3382.0,3.05912447]
["bitfinex","ETHUSD",1721060579584,0.7074169,3383.8,3382.2,0.55]
["bitfinex","ETHUSD",1721060579789,4.118999,3384.1,3382.3,0.0591203]
["bitfinex","ETHUSD",1721060579983,3.0,3384.0,3382.4,0.55]
["bitfinex","ETHUSD",1721060580194,2.95509,3384.0,3382.2,3.0]
["bitfinex","ETHUSD",1721060580401,1.118999,3384.1,3382.2,3.0]
["bitfinex","ETHUSD",1721060580402,2.3206,3383.7,3382.2,3.0]
["bitfinex","ETHUSD",1721060580602,2.3206,3383.7,3381.9,2.4001]
["bitfinex","ETHUSD",1721060580603,2.95544,3383.6,3381.9,2.4001]
["bitfinex","ETHUSD",1721060580805,1.134929,3383.5,3382.0,0.54001]
["bitfinex","ETHUSD",1721060581109,1.134929,3383.5,3382.0,3.54001]
["bitfinex","ETHUSD",1721060584307,3.0,3383.6,3382.1,2.2837]
["bitfinex","ETHUSD",1721060584626,3.0,3383.9,3382.1,5.2837]
["bitfinex","ETHUSD",1721060585675,3.0,3383.9,3382.1,5.34282204]
["bitfinex","ETHUSD",1721060585990,4.073989,3384.1,3382.1,5.2837]
["bitfinex","ETHUSD",1721060586205,3.0,3384.0,3382.1,5.2837]
["bitfinex","ETHUSD",1721060586392,1.118999,3384.1,3382.2,0.43849448]
["bitfinex","ETHUSD",1721060586587,3.0,3384.3,3382.3,0.05911445]
["bitfinex","ETHUSD",1721060586831,2.3794,3384.4,3382.2,3.37937798]
["bitfinex","ETHUSD",1721060587113,2.3794,3384.4,3382.3,0.60910981]
["bitfinex","ETHUSD",1721060587288,2.3794,3384.4,3382.3,0.55]
["bitfinex","ETHUSD",1721060587895,2.95488,3384.3,3382.2,3.37937798]
["bitfinex","ETHUSD",1721060588221,1.140693,3384.2,3382.3,0.54001]
["bitfinex","ETHUSD",1721060588429,4.095613,3384.2,3382.3,0.54001]
["bitfinex","ETHUSD",1721060589217,2.95499,3384.1,3382.3,0.54001]
["bitfinex","ETHUSD",1721060589621,1.140693,3384.2,3382.3,0.54001]
["bitfinex","ETHUSD",1721060590040,1.140693,3384.2,3382.4,0.05911643]
["bitfinex","ETHUSD",1721060590251,1.140693,3384.2,3382.5,0.35991264]
["bitfinex","ETHUSD",1721060590549,3.0,3384.3,3382.6,2.3404]
["bitfinex","ETHUSD",1721060590700,2.3794,3384.4,3382.6,5.3404]
["bitfinex","ETHUSD",1721060590701,8.33413,3384.4,3382.6,5.3404]
["bitfinex","ETHUSD",1721060590904,5.33413,3384.4,3382.6,5.3404]
["bitfinex","ETHUSD",1721060591103,4.128877,3384.3,3382.7,0.55947534]
["bitfinex","ETHUSD",1721060591301,4.128877,3384.3,3382.7,3.55947534]
["bitfinex","ETHUSD",1721060591539,7.083777,3384.3,3382.7,3.55947534]
["bitfinex","ETHUSD",1721060591744,0.55,3384.2,3382.7,3.55947534]
["bitfinex","ETHUSD",1721060592042,4.128877,3384.3,3382.7,3.55947534]
["bitfinex","ETHUSD",1721060592247,4.128877,3384.3,3382.8,0.35991264]
["bitfinex","ETHUSD",1721060592248,1.128877,3384.3,3382.8,0.35991264]
["bitfinex","ETHUSD",1721060592599,4.083767,3384.3,3382.8,0.35991264]
["bitfinex","ETHUSD",1721060592907,1.128877,3384.3,3382.8,0.35991264]
["bitfinex","ETHUSD",1721060593100,2.95464,3384.5,3382.8,0.35991264]
["bitfinex","ETHUSD",1721060593368,3.0,3384.6,3382.8,0.35991264]
["bitfinex","ETHUSD",1721060593698,5.9546,3384.6,3382.8,0.35991264]
["bitfinex","ETHUSD",1721060593938,3.0,3384.6,3382.8,0.35991264]
["bitfinex","ETHUSD",1721060594182,3.118,3384.5,3382.8,0.35991264]
["bitfinex","ETHUSD",1721060594483,3.0,3384.6,3382.6,2.3404]
["bitfinex","ETHUSD",1721060594484,2.955,3384.1,3382.6,2.3404]
["bitfinex","ETHUSD",1721060595351,2.95522,3383.9,3382.6,2.3404]
["bitfinex","ETHUSD",1721060595588,6.07322,3383.9,3382.6,2.3404]
["bitfinex","ETHUSD",1721060595791,6.07341,3383.7,3382.1,2.2831]
["bitfinex","ETHUSD",1721060595942,2.95555,3383.5,3382.2,0.46832]
["bitfinex","ETHUSD",1721060597841,2.95564,3383.4,3382.2,0.46832]
["bitfinex","ETHUSD",1721060598041,3.50564,3383.4,3382.1,2.2831]
["bitfinex","ETHUSD",1721060598441,0.55,3383.4,3382.1,2.2831]
["bitfinex","ETHUSD",1721060598636,2.95561,3383.4,3382.1,2.2831]
["bitfinex","ETHUSD",1721060598872,2.9557,3383.3,3382.1,2.2831]
["bitfinex","ETHUSD",1721060599487,2.9557,3383.3,3381.8,3.0]
["bitfinex","ETHUSD",1721060599488,2.95592,3383.1,3381.8,3.0]
["bitfinex","ETHUSD",1721060599793,0.891572,3383.0,3381.6,2.4112]
["bitfinex","ETHUSD",1721060599936,1.441572,3383.0,3381.6,2.4112]
["bitfinex","ETHUSD",1721060600743,0.891572,3383.0,3381.6,2.4112]
["bitfinex","ETHUSD",1721060601754,3.2176078,3383.3,3381.6,2.4112]
["bitfinex","ETHUSD",1721060601954,3.0,3383.2,3381.6,2.4112]
["bitfinex","ETHUSD",1721060602342,2.2918,3383.3,3381.6,2.4112]
["bitfinex","ETHUSD",1721060603369,6.8814178,3383.4,3381.6,2.4112]
["bitfinex","ETHUSD",1721060603370,3.9258078,3383.4,3381.6,2.4112]
["bitfinex","ETHUSD",1721060603668,1.8967514,3383.6,3381.6,2.72033295]
["bitfinex","ETHUSD",1721060603669,3.0,3383.3,3381.6,2.72033295]
["bitfinex","ETHUSD",1721060603855,0.75881488,3383.3,3381.7,3.5720333]
["bitfinex","ETHUSD",1721060604261,1.68462268,3383.3,3381.7,3.5720333]
["bitfinex","ETHUSD",1721060604744,0.75881488,3383.3,3381.7,3.5720333]
["bitfinex","ETHUSD",1721060605581,3.9258078,3383.5,3381.7,3.5720333]
["bitfinex","ETHUSD",1721060605582,0.9258078,3383.5,3381.9,2.4876]
["bitfinex","ETHUSD",1721060605793,0.9258078,3384.0,3382.1,2.4876]
["bitfinex","ETHUSD",1721060605949,0.9258078,3384.0,3382.1,5.4876]
["bitfinex","ETHUSD",1721060606145,0.9258078,3384.1,3382.1,5.4876]
["bitfinex","ETHUSD",1721060606345,1.37176962,3384.0,3382.2,0.34735468]
["bitfinex","ETHUSD",1721060606642,1.37176962,3384.0,3382.2,3.34735468]
["bitfinex","ETHUSD",1721060606844,2.2994,3384.2,3382.5,2.4462]
["bitfinex","ETHUSD",1721060606845,0.9258078,3384.2,3382.5,2.4462]
["bitfinex","ETHUSD",1721060607059,1.2344104,3384.3,3382.5,5.4462]
["bitfinex","ETHUSD",1721060607060,0.9258078,3384.3,3382.5,5.4462]
["bitfinex","ETHUSD",1721060607348,0.15844238,3384.2,3382.5,5.4462]
["bitfinex","ETHUSD",1721060607579,0.15844238,3384.2,3382.6,0.5720333]
["bitfinex","ETHUSD",1721060607763,0.9258078,3384.2,3382.6,3.5720333]
["bitfinex","ETHUSD",1721060608091,0.9258078,3384.1,3382.6,3.5720333]
["bitfinex","ETHUSD",1721060608245,0.16036006,3384.0,3382.6,3.5720333]
["bitfinex","ETHUSD",1721060608446,0.16036006,3383.9,3382.6,3.5720333]
["bitfinex","ETHUSD",1721060608646,0.16036006,3383.8,3382.7,0.34735468]
["bitfinex","ETHUSD",1721060608920,0.9258078,3384.4,3382.8,2.484]
["bitfinex","ETHUSD",1721060609048,1.08511201,3384.3,3382.8,5.484]
["bitfinex","ETHUSD",1721060609248,0.15930421,3384.2,3382.8,5.484]
["bitfinex","ETHUSD",1721060609487,0.15930421,3384.1,3382.8,5.484]
["bitfinex","ETHUSD",1721060609796,0.15930421,3384.0,3382.9,0.5720333]
["bitfinex","ETHUSD",1721060609963,0.15930421,3383.9,3382.9,3.5720333]
["bitfinex","ETHUSD",1721060610183,0.92759031,3384.6,3383.0,2.484]
["bitfinex","ETHUSD",1721060610398,0.1627194,3384.5,3383.5,2.3238]
["bitfinex","ETHUSD",1721060610545,0.1627194,3384.4,3383.6,0.34735468]
["bitfinex","ETHUSD",1721060610888,0.1627194,3384.3,3383.6,3.34735468]
["bitfinex","ETHUSD",1721060611095,0.1627194,3384.2,3383.6,3.34735468]
["bitfinex","ETHUSD",1721060611290,0.92759031,3384.6,3383.6,3.34735468]
["bitfinex","ETHUSD",1721060611291,0.1627194,3384.1,3383.6,3.34735468]
["bitfinex","ETHUSD",1721060611598,0.1627194,3384.0,3383.6,3.34735468]
["bitfinex","ETHUSD",1721060611761,1.23714439,3384.6,3383.7,0.56711547]
["bitfinex","ETHUSD",1721060611762,0.92785829,3384.6,3383.7,0.56711547]
["bitfinex","ETHUSD",1721060611960,0.1616888,3384.5,3383.7,0.56711547]
["bitfinex","ETHUSD",1721060612166,0.92785829,3384.4,3383.5,2.3238]
["bitfinex","ETHUSD",1721060612486,0.1616888,3384.3,3383.5,2.3238]
["bitfinex","ETHUSD",1721060613097,1.08950544,3384.3,3383.5,2.3238]
["bitfinex","ETHUSD",1721060613249,0.1616888,3384.2,3383.5,2.3238]
["bitfinex","ETHUSD",1721060614248,0.1616888,3384.1,3383.5,2.3238]
["bitfinex","ETHUSD",1721060614594,0.92781664,3384.5,3383.5,2.55618]
["bitfinex","ETHUSD",1721060614799,0.16260345,3384.4,3383.5,2.55618]
["bitfinex","ETHUSD",1721060614991,0.16260345,3384.3,3383.5,2.55618]
["bitfinex","ETHUSD",1721060615293,0.16260345,3384.2,3383.5,2.55618]
["bitfinex","ETHUSD",1721060615450,0.92781664,3384.5,3383.5,2.55618]
["bitfinex","ETHUSD",1721060615645,1.09059053,3384.4,3383.5,2.55618]
["bitfinex","ETHUSD",1721060615846,0.16277389,3384.3,3383.5,2.3238]
["bitfinex","ETHUSD",1721060616901,0.16277389,3384.2,3383.5,2.3238]
["bitfinex","ETHUSD",1721060617086,0.16277389,3384.1,3383.5,2.3238]
["bitfinex","ETHUSD",1721060617274,0.92781664,3384.5,3383.5,2.3238]
["bitfinex","ETHUSD",1721060617470,0.16248134,3384.4,3383.5,2.3238]
["bitfinex","ETHUSD",1721060618205,0.16248134,3384.4,3383.6,0.23238]
["bitfinex","ETHUSD",1721060618411,0.16248134,3384.4,3383.7,0.0590998]
["bitfinex","ETHUSD",1721060618623,0.16248134,3384.4,3383.1,2.4001]
["bitfinex","ETHUSD",1721060618624,2.64378134,3384.3,3383.1,2.4001]
["bitfinex","ETHUSD",1721060618906,0.92781664,3383.6,3382.4,2.4001]
["bitfinex","ETHUSD",1721060619088,0.92781664,3383.5,3382.4,0.24669703]
["bitfinex","ETHUSD",1721060619310,0.92781664,3383.4,3382.4,0.24669703]
["bitfinex","ETHUSD",1721060619466,0.92781664,3383.5,3382.4,0.24669703]
["bitfinex","ETHUSD",1721060619666,0.92781664,3383.5,3382.5,0.2734797]
["bitfinex","ETHUSD",1721060619908,0.92781664,3383.7,3382.5,0.2734797]
["bitfinex","ETHUSD",1721060620215,0.92781664,3384.2,3382.7,2.4597]
["bitfinex","ETHUSD",1721060620504,0.92781664,3384.5,3382.9,2.4192]
["bitfinex","ETHUSD",1721060620667,0.16105775,3384.4,3383.0,0.66193013]
["bitfinex","ETHUSD",1721060621110,0.16105775,3384.4,3383.0,3.60283019]
["bitfinex","ETHUSD",1721060621413,0.92781664,3384.2,3383.0,3.60283019]
["bitfinex","ETHUSD",1721060621618,1.08887439,3384.1,3383.0,3.60283019]
["bitfinex","ETHUSD",1721060621918,1.23708885,3384.3,3383.0,3.60283019]
["bitfinex","ETHUSD",1721060621919,0.16105775,3384.0,3383.0,3.60283019]
["bitfinex","ETHUSD",1721060622227,0.92781664,3384.2,3383.1,0.31655779]
["bitfinex","ETHUSD",1721060622362,1.23708885,3384.3,3383.1,0.31655779]
["bitfinex","ETHUSD",1721060622363,0.15909105,3384.1,3383.1,0.31655779]
["bitfinex","ETHUSD",1721060622564,0.92781664,3384.3,3383.1,0.31655779]
["bitfinex","ETHUSD",1721060622565,0.15909105,3384.0,3383.1,0.31655779]
["bitfinex","ETHUSD",1721060622765,0.92781664,3384.4,3383.1,0.31655779]
["bitfinex","ETHUSD",1721060623013,0.16105719,3384.3,3383.1,0.31655779]
["bitfinex","ETHUSD",1721060623218,0.16105719,3384.3,3383.2,0.57357578]
["bitfinex","ETHUSD",1721060624393,0.16105719,3384.2,3383.2,0.57357578]
["bitfinex","ETHUSD",1721060624592,0.16105719,3384.1,3383.2,0.57357578]
["bitfinex","ETHUSD",1721060624793,0.92781664,3384.4,3383.2,0.57357578]
["bitfinex","ETHUSD",1721060624993,0.16118348,3384.3,3383.3,0.3458122]
["bitfinex","ETHUSD",1721060627521,0.16118348,3384.3,3383.0,3.0]
["bitfinex","ETHUSD",1721060630687,0.16118348,3384.3,3383.1,2.42710208]
["bitfinex","ETHUSD",1721060630887,0.16227007,3384.2,3383.2,2.368]
["bitfinex","ETHUSD",1721060631191,0.92781664,3384.5,3383.2,2.368]
["bitfinex","ETHUSD",1721060631510,0.92781664,3384.3,3383.2,2.368]
["bitfinex","ETHUSD",1721060631715,1.61746501,3384.2,3383.2,2.368]
["bitfinex","ETHUSD",1721060631901,0.92781664,3384.1,3383.2,2.368]
["bitfinex","ETHUSD",1721060632103,0.52810853,3384.2,3383.2,2.368]
["bitfinex","ETHUSD",1721060632104,0.92781664,3384.0,3383.2,2.368]
["bitfinex","ETHUSD",1721060632939,0.92781664,3383.9,3383.2,2.368]
["bitfinex","ETHUSD",1721060633714,0.92781664,3383.9,3382.9,2.4001]
["bitfinex","ETHUSD",1721060633715,0.92781664,3383.7,3382.9,2.4001]
["bitfinex","ETHUSD",1721060634034,1.23708885,3383.9,3382.6,2.4694]
["bitfinex","ETHUSD",1721060634035,0.92781664,3383.8,3382.6,2.4694]
["bitfinex","ETHUSD",1721060634209,1.59433595,3383.8,3382.7,0.48695]
["bitfinex","ETHUSD",1721060635035,0.66651931,3383.8,3382.7,0.48695]
["bitfinex","ETHUSD",1721060635198,0.92724384,3383.8,3382.7,3.48695]
["bitfinex","ETHUSD",1721060638264,1.23632512,3383.6,3382.7,3.0]
["bitfinex","ETHUSD",1721060638542,0.92724384,3383.7,3382.5,2.4001]
["bitfinex","ETHUSD",1721060638543,0.92724384,3383.5,3382.5,2.4001]
["bitfinex","ETHUSD",1721060640344,1.23632512,3383.7,3382.5,2.4001]
["bitfinex","ETHUSD",1721060640345,0.92724384,3383.7,3382.5,2.4001]
["bitfinex","ETHUSD",1721060640655,0.92724384,3383.6,3382.6,0.24001]
["bitfinex","ETHUSD",1721060641142,0.92717363,3383.6,3382.6,0.24001]
["bitfinex","ETHUSD",1721060642783,0.92717363,3383.8,3382.7,2.479]
["bitfinex","ETHUSD",1721060642951,0.92717363,3383.8,3382.7,5.479]
["bitfinex","ETHUSD",1721060643119,0.92717363,3383.7,3382.7,5.479]
["bitfinex","ETHUSD",1721060643323,0.92717363,3383.8,3382.7,2.479]
["bitfinex","ETHUSD",1721060643747,0.92717363,3383.7,3382.7,2.479]
["bitfinex","ETHUSD",1721060643910,0.92717363,3383.6,3382.7,2.479]
["bitfinex","ETHUSD",1721060644105,0.92717363,3383.7,3382.7,2.479]
["bitfinex","ETHUSD",1721060645453,0.92717363,3383.6,3382.7,2.479]
["bitfinex","ETHUSD",1721060646947,0.92717363,3383.6,3382.7,2.53811617]
["bitfinex","ETHUSD",1721060647115,0.92717363,3384.0,3382.7,2.479]
["bitfinex","ETHUSD",1721060647323,0.92717363,3383.9,3382.9,2.57]
["bitfinex","ETHUSD",1721060647533,0.92717363,3383.8,3382.9,2.57]
["bitfinex","ETHUSD",1721060647861,0.92717363,3383.9,3382.9,2.57]
["bitfinex","ETHUSD",1721060648360,0.15861391,3383.8,3382.9,2.62910711]
["bitfinex","ETHUSD",1721060648731,0.15861391,3383.7,3382.9,2.62910711]
["bitfinex","ETHUSD",1721060649075,0.92717363,3384.0,3383.0,0.51081071]
["bitfinex","ETHUSD",1721060649244,0.15967214,3383.9,3383.0,0.51081071]
["bitfinex","ETHUSD",1721060649442,0.15967214,3383.9,3383.1,0.05910444]
["bitfinex","ETHUSD",1721060649656,0.15967214,3383.9,3383.0,0.51081071]
["bitfinex","ETHUSD",1721060650678,1.08859078,3383.9,3383.0,0.51081071]
["bitfinex","ETHUSD",1721060650841,0.15967214,3383.8,3383.1,0.30808107]
["bitfinex","ETHUSD",1721060651240,1.08863496,3383.8,3383.1,0.30808107]
["bitfinex","ETHUSD",1721060651446,0.15967214,3383.7,3383.1,0.30808107]
["bitfinex","ETHUSD",1721060651752,0.15967214,3383.6,3383.1,0.30808107]
["bitfinex","ETHUSD",1721060652070,0.15967214,3383.5,3383.1,0.30808107]
["bitfinex","ETHUSD",1721060652374,0.92896282,3383.9,3383.2,0.28780811]
["bitfinex","ETHUSD",1721060652691,0.15972338,3383.8,3383.3,2.3386]
["bitfinex","ETHUSD",1721060652830,0.92896282,3384.1,3383.3,5.3386]
["bitfinex","ETHUSD",1721060653028,0.16205893,3384.0,3383.4,0.56264081]
["bitfinex","ETHUSD",1721060653842,1.09122757,3384.0,3383.4,0.56264081]
["bitfinex","ETHUSD",1721060654043,0.16205893,3383.9,3383.3,5.3386]
["bitfinex","ETHUSD",1721060654272,0.16205893,3383.9,3383.3,2.3386]
["bitfinex","ETHUSD",1721060654535,0.16205893,3383.8,3383.3,2.3386]
["bitfinex","ETHUSD",1721060654734,0.16205893,3383.7,3383.3,2.3386]
["bitfinex","ETHUSD",1721060654938,0.16205893,3383.6,3383.3,2.3386]
["bitfinex","ETHUSD",1721060655164,0.92916864,3384.0,3383.3,2.87246]
["bitfinex","ETHUSD",1721060655497,0.16074849,3383.9,3383.3,2.87246]
["bitfinex","ETHUSD",1721060658339,0.16156772,3383.8,3383.3,2.87246]
["bitfinex","ETHUSD",1721060658539,0.92916864,3384.1,3383.3,2.87246]
["bitfinex","ETHUSD",1721060658848,1.23889152,3384.3,3383.4,0.287246]
["bitfinex","ETHUSD",1721060658849,0.16144996,3384.0,3383.4,0.287246]
["bitfinex","ETHUSD",1721060659069,0.16144996,3383.9,3383.4,0.287246]
["bitfinex","ETHUSD",1721060659254,0.16144996,3383.8,3383.4,0.287246]
["bitfinex","ETHUSD",1721060659586,0.92916864,3384.3,3383.4,0.287246]
["bitfinex","ETHUSD",1721060659748,0.16246498,3384.2,3383.4,0.287246]
["bitfinex","ETHUSD",1721060659947,0.16246498,3384.2,3383.5,0.2625846]
["bitfinex","ETHUSD",1721060660142,0.16246498,3384.1,3383.5,0.2625846]
["bitfinex","ETHUSD",1721060660346,0.92916864,3384.5,3383.6,0.05909711]
["bitfinex","ETHUSD",1721060660582,0.16405108,3384.4,3383.6,0.05909711]
["bitfinex","ETHUSD",1721060660950,0.16405108,3384.3,3383.5,0.2625846]
["bitfinex","ETHUSD",1721060661265,0.16426618,3384.2,3383.4,3.0]
["bitfinex","ETHUSD",1721060661578,0.16426618,3384.1,3383.3,5.3386]
["bitfinex","ETHUSD",1721060661755,0.16309335,3384.0,3383.3,5.3386]
["bitfinex","ETHUSD",1721060661950,0.92916864,3384.4,3383.3,5.3386]
["bitfinex","ETHUSD",1721060662151,0.16324278,3384.3,3383.3,5.3386]
["bitfinex","ETHUSD",1721060663050,1.09241142,3384.3,3383.3,5.3386]
["bitfinex","ETHUSD",1721060663251,0.92916864,3384.0,3382.8,2.3133]
["bitfinex","ETHUSD",1721060663451,0.16324278,3383.9,3382.8,2.3133]
["bitfinex","ETHUSD",1721060663695,1.09241142,3383.9,3382.8,2.3133]
["bitfinex","ETHUSD",1721060663898,0.16324278,3383.8,3382.9,0.48833]
["bitfinex","ETHUSD",1721060664205,0.92916864,3383.6,3382.2,4.11140886]
["bitfinex","ETHUSD",1721060664351,0.92916864,3383.6,3382.3,2.2979]
["bitfinex","ETHUSD",1721060664352,0.92916864,3383.5,3382.3,2.2979]
["bitfinex","ETHUSD",1721060664555,0.92916864,3383.5,3381.9,0.61777482]
["bitfinex","ETHUSD",1721060664556,0.92916864,3383.4,3381.9,4.11140886]
["bitfinex","ETHUSD",1721060664788,1.23889152,3383.5,3381.9,4.11140886]
["bitfinex","ETHUSD",1721060664789,0.92916864,3383.3,3382.2,0.30909784]
["bitfinex","ETHUSD",1721060665182,0.92916864,3383.2,3382.2,0.30909784]
["bitfinex","ETHUSD",1721060666389,0.92916864,3383.2,3382.3,0.05912452]
["bitfinex","ETHUSD",1721060666597,0.92916864,3383.3,3382.2,0.30909784]
["bitfinex","ETHUSD",1721060666798,0.92916864,3383.3,3382.3,0.33090978]
["bitfinex","ETHUSD",1721060667009,0.92916864,3383.2,3382.2,0.30909784]
["bitfinex","ETHUSD",1721060669593,0.92916864,3383.3,3382.2,0.30909784]
["bitfinex","ETHUSD",1721060670261,0.92916864,3383.4,3382.2,0.30909784]
["bitfinex","ETHUSD",1721060670505,0.92916864,3383.3,3382.2,0.30909784]
["bitfinex","ETHUSD",1721060671154,1.23889152,3383.5,3382.2,0.30909784]
["bitfinex","ETHUSD",1721060671155,0.92916864,3383.4,3382.2,0.30909784]
["bitfinex","ETHUSD",1721060671360,0.92916864,3383.4,3382.3,0.58790978]
["bitfinex","ETHUSD",1721060671563,1.23889152,3383.6,3382.2,0.30909784]
["bitfinex","ETHUSD",1721060671564,0.92916864,3383.3,3382.2,0.30909784]
["bitfinex","ETHUSD",1721060671752,0.92898755,3383.3,3382.2,0.30909784]
["bitfinex","ETHUSD",1721060671990,3.22738755,3383.2,3382.2,0.30909784]
["bitfinex","ETHUSD",1721060672384,0.92898755,3383.2,3382.2,0.30909784]
["bitfinex","ETHUSD",1721060672896,2.95548,3383.6,3381.9,3.0]
["bitfinex","ETHUSD",1721060673059,0.92903684,3382.9,3381.8,5.4001]
["bitfinex","ETHUSD",1721060673408,0.92903684,3383.0,3381.8,5.4001]
["bitfinex","ETHUSD",1721060673880,0.92903684,3383.0,3382.1,2.57]
["bitfinex","ETHUSD",1721060674084,0.92903684,3383.1,3382.2,3.0]
["bitfinex","ETHUSD",1721060674259,0.92903684,3383.2,3382.2,3.557]
["bitfinex","ETHUSD",1721060678577,0.92903684,3383.1,3382.2,3.557]
["bitfinex","ETHUSD",1721060678780,0.92903684,3383.1,3382.2,3.0]
["bitfinex","ETHUSD",1721060678983,0.92903684,3383.1,3381.9,3.0]
["bitfinex","ETHUSD",1721060679180,0.92903684,3382.9,3381.9,3.0]
["bitfinex","ETHUSD",1721060679417,0.92903684,3382.9,3381.8,5.4001]
["bitfinex","ETHUSD",1721060679623,1.5479718,3383.2,3381.8,5.4001]
["bitfinex","ETHUSD",1721060679624,0.92903684,3383.0,3381.8,5.4001]
["bitfinex","ETHUSD",1721060679803,1.1458121,3382.9,3381.8,2.4001]
["bitfinex","ETHUSD",1721060680189,0.92903684,3382.6,3381.7,3.0]
["bitfinex","ETHUSD",1721060680532,0.92903684,3382.6,3381.4,5.4001]
["bitfinex","ETHUSD",1721060680894,0.92903684,3382.7,3381.4,5.4001]
["bitfinex","ETHUSD",1721060681512,0.92903684,3382.8,3381.4,5.4001]
["bitfinex","ETHUSD",1721060681717,1.1458121,3382.9,3381.4,5.4001]
["bitfinex","ETHUSD",1721060681902,1.1458121,3382.9,3381.4,5.70926354]
["bitfinex","ETHUSD",1721060681903,0.92903684,3382.8,3381.4,5.70926354]
["bitfinex","ETHUSD",1721060683826,1.1458121,3382.9,3381.4,8.27926354]
["bitfinex","ETHUSD",1721060684031,0.92903684,3382.8,3381.4,8.27926354]
["bitfinex","ETHUSD",1721060684609,0.92903684,3382.8,3381.4,5.70926354]
["bitfinex","ETHUSD",1721060684894,0.23845279,3382.7,3381.4,5.70926354]
["bitfinex","ETHUSD",1721060685094,1.16748963,3382.7,3381.4,5.70926354]
["bitfinex","ETHUSD",1721060685497,0.23845279,3382.7,3381.4,5.70926354]
["bitfinex","ETHUSD",1721060686229,0.23845279,3382.7,3381.4,3.30916354]
["bitfinex","ETHUSD",1721060686437,0.23845279,3382.7,3381.4,0.30916354]
["bitfinex","ETHUSD",1721060686735,0.23845279,3382.7,3381.5,0.58018635]
["bitfinex","ETHUSD",1721060686936,1.1458121,3382.9,3381.8,2.57]
["bitfinex","ETHUSD",1721060687091,0.21677526,3382.9,3381.8,2.57]
["bitfinex","ETHUSD",1721060689209,1.1458121,3382.9,3381.8,2.57]
["bitfinex","ETHUSD",1721060689405,0.21677526,3382.9,3381.5,0.58018635]
["bitfinex","ETHUSD",1721060689615,0.21677526,3382.9,3381.5,3.58018635]
["bitfinex","ETHUSD",1721060689909,0.46960294,3382.8,3381.6,0.33920163]
["bitfinex","ETHUSD",1721060691332,0.21677526,3382.9,3381.6,0.33920163]
["bitfinex","ETHUSD",1721060691901,0.21677526,3382.9,3381.5,3.0]
["bitfinex","ETHUSD",1721060692097,3.2427089,3383.1,3381.8,2.57]
["bitfinex","ETHUSD",1721060692367,0.15483947,3383.3,3382.2,2.57]
["bitfinex","ETHUSD",1721060692638,0.92715659,3383.5,3382.2,2.57]
["bitfinex","ETHUSD",1721060693051,0.92715659,3383.5,3382.3,0.05912283]
["bitfinex","ETHUSD",1721060693225,0.45194654,3383.4,3382.3,0.05912283]
["bitfinex","ETHUSD",1721060693434,0.92715659,3383.7,3382.8,2.57]
["bitfinex","ETHUSD",1721060693600,3.83806099,3384.0,3382.8,2.57]
["bitfinex","ETHUSD",1721060693601,3.21995659,3384.0,3382.9,2.3045]
["bitfinex","ETHUSD",1721060693801,2.2928,3384.0,3382.9,2.3045]
["bitfinex","ETHUSD",1721060694031,3.21995659,3384.0,3382.8,2.57]
["bitfinex","ETHUSD",1721060694239,0.92715659,3383.9,3382.8,2.57]
["bitfinex","ETHUSD",1721060694457,1.37277313,3383.8,3382.4,7.8745]
["bitfinex","ETHUSD",1721060694610,0.92715659,3383.7,3382.4,7.8745]
["bitfinex","ETHUSD",1721060694805,1.47715659,3383.6,3382.4,7.8745]
["bitfinex","ETHUSD",1721060697155,0.92715659,3383.5,3382.4,5.3045]
["bitfinex","ETHUSD",1721060697554,1.47715659,3383.6,3382.4,5.3045]
["bitfinex","ETHUSD",1721060697849,0.31589819,3383.5,3382.4,5.3045]
["bitfinex","ETHUSD",1721060698065,0.31589819,3383.5,3382.5,5.57]
["bitfinex","ETHUSD",1721060698214,0.31589819,3383.5,3382.5,2.57]
["bitfinex","ETHUSD",1721060698939,1.24305478,3383.5,3382.5,2.57]
["bitfinex","ETHUSD",1721060699121,0.31589819,3383.5,3382.5,2.57]
["bitfinex","ETHUSD",1721060699714,0.24792636,3383.4,3382.5,2.57]
["bitfinex","ETHUSD",1721060700323,0.92715659,3383.6,3382.5,2.57]
["bitfinex","ETHUSD",1721060700939,0.92715659,3383.6,3382.4,2.3045]
["bitfinex","ETHUSD",1721060701158,0.92715659,3383.6,3382.4,4.8745]
["bitfinex","ETHUSD",1721060701362,1.37277313,3383.8,3382.9,2.57]
["bitfinex","ETHUSD",1721060701679,1.41733478,3383.7,3382.5,3.0]
["bitfinex","ETHUSD",1721060701815,1.41733478,3383.7,3382.5,2.57]
["bitfinex","ETHUSD",1721060702315,0.49017819,3383.7,3382.9,2.57]
["bitfinex","ETHUSD",1721060702513,0.92715659,3383.9,3382.9,2.57]
["bitfinex","ETHUSD",1721060703110,0.92715659,3384.0,3382.9,2.57]
["bitfinex","ETHUSD",1721060703659,0.92715659,3383.9,3382.9,2.57]
["bitfinex","ETHUSD",1721060704241,0.92715659,3383.8,3382.9,2.57]
["bitfinex","ETHUSD",1721060704447,0.18738372,3383.7,3383.0,0.05911188]
["bitfinex","ETHUSD",1721060704645,3.0,3384.2,3383.0,0.05911188]
["bitfinex","ETHUSD",1721060704646,0.92715659,3384.2,3383.3,2.57]
["bitfinex","ETHUSD",1721060704975,0.18869549,3384.1,3383.3,2.57]
["bitfinex","ETHUSD",1721060705120,0.92715659,3384.3,3383.4,0.05910739]
["bitfinex","ETHUSD",1721060705121,0.18869549,3384.0,3383.4,0.05910739]
["bitfinex","ETHUSD",1721060705319,0.18869549,3384.0,3383.3,2.57]
["bitfinex","ETHUSD",1721060705320,0.92715659,3384.4,3383.3,2.57]
["bitfinex","ETHUSD",1721060705532,0.40672405,3384.3,3383.4,0.05910458]
["bitfinex","ETHUSD",1721060705747,0.19038751,3384.2,3383.3,2.57]
["bitfinex","ETHUSD",1721060705932,0.92715659,3384.5,3383.7,2.57]
["bitfinex","ETHUSD",1721060706132,0.19150296,3384.4,3383.7,2.57]
["bitfinex","ETHUSD",1721060706332,0.19150296,3384.3,3383.7,2.57]
["bitfinex","ETHUSD",1721060706558,0.92715659,3384.6,3383.2,4.701]
["bitfinex","ETHUSD",1721060706735,2.338,3384.3,3383.2,2.4001]
["bitfinex","ETHUSD",1721060706936,0.92715659,3384.0,3383.2,2.4001]
["bitfinex","ETHUSD",1721060707220,0.92715659,3383.8,3383.2,2.4001]
["bitfinex","ETHUSD",1721060707464,0.92715659,3383.4,3382.5,2.4001]
["bitfinex","ETHUSD",1721060707625,0.92715659,3383.4,3382.4,2.3635]
["bitfinex","ETHUSD",1721060707825,0.21633654,3383.3,3382.4,2.3635]
["bitfinex","ETHUSD",1721060708465,1.14349313,3383.3,3382.4,2.3635]
["bitfinex","ETHUSD",1721060708629,0.21633654,3383.3,3382.4,2.3635]
["bitfinex","ETHUSD",1721060708825,0.92715659,3383.4,3382.4,2.3635]
["bitfinex","ETHUSD",1721060709030,1.54673631,3383.7,3382.8,2.57]
["bitfinex","ETHUSD",1721060709031,0.92715659,3383.7,3382.8,2.57]
["bitfinex","ETHUSD",1721060709229,1.23620879,3383.8,3382.8,2.57]
["bitfinex","ETHUSD",1721060709230,0.92715659,3383.8,3382.8,2.57]
["bitfinex","ETHUSD",1721060709542,0.18747168,3383.7,3382.8,2.57]
["bitfinex","ETHUSD",1721060709724,0.18747168,3383.6,3382.8,2.827]
["bitfinex","ETHUSD",1721060709925,0.92715659,3384.0,3383.2,2.57]
["bitfinex","ETHUSD",1721060710280,0.18776292,3383.9,3383.2,2.57]
["bitfinex","ETHUSD",1721060711664,0.18776292,3383.9,3383.2,4.838]
["bitfinex","ETHUSD",1721060712066,0.18776292,3383.8,3383.2,4.838]
["bitfinex","ETHUSD",1721060712271,0.92715659,3384.1,3383.2,4.838]
["bitfinex","ETHUSD",1721060712562,0.18944329,3384.0,3383.3,3.4838]
["bitfinex","ETHUSD",1721060712864,0.92715659,3384.2,3383.3,3.4838]
["bitfinex","ETHUSD",1721060713069,0.19015215,3384.1,3383.3,3.4838]
["bitfinex","ETHUSD",1721060713281,1.23620879,3384.5,3383.3,3.4838]
["bitfinex","ETHUSD",1721060713282,0.92715659,3384.4,3383.3,3.4838]
["bitfinex","ETHUSD",1721060713484,0.19100656,3384.3,3383.3,3.4838]
["bitfinex","ETHUSD",1721060714695,0.19100656,3384.2,3383.3,3.4838]
["bitfinex","ETHUSD",1721060714872,0.92715659,3384.4,3383.3,3.4838]
["bitfinex","ETHUSD",1721060715076,0.19117436,3384.3,3383.3,3.0]
["bitfinex","ETHUSD",1721060717455,0.19117436,3384.3,3383.6,2.57]
["bitfinex","ETHUSD",1721060717658,0.92736211,3384.7,3383.6,2.57]
["bitfinex","ETHUSD",1721060717857,1.11964815,3384.6,3383.6,2.57]
["bitfinex","ETHUSD",1721060718087,0.19228604,3384.5,3383.6,2.57]
["bitfinex","ETHUSD",1721060718476,0.92736211,3384.7,3383.6,2.57]
["bitfinex","ETHUSD",1721060718757,0.19253365,3384.6,3383.6,2.57]
["bitfinex","ETHUSD",1721060718990,0.92736211,3385.0,3383.7,5.4744]
["bitfinex","ETHUSD",1721060719156,1.5657635,3384.9,3383.7,5.4744]
["bitfinex","ETHUSD",1721060719368,0.1940069,3384.8,3383.7,5.4744]
["bitfinex","ETHUSD",1721060720202,1.12136901,3384.8,3383.7,5.4744]
["bitfinex","ETHUSD",1721060720493,0.1940069,3384.7,3383.7,5.4744]
["bitfinex","ETHUSD",1721060720704,0.1940069,3384.7,3383.1,2.4001]
["bitfinex","ETHUSD",1721060720705,1.12136901,3384.7,3383.2,2.3218]
["bitfinex","ETHUSD",1721060720858,0.92736211,3384.5,3383.2,5.3218]
["bitfinex","ETHUSD",1721060721064,0.1940069,3384.4,3383.2,7.8918]
["bitfinex","ETHUSD",1721060721259,0.1940069,3384.3,3383.2,7.8918]
["bitfinex","ETHUSD",1721060721459,0.31880765,3384.4,3383.2,7.8918]
["bitfinex","ETHUSD",1721060721706,0.1909148,3384.3,3383.2,7.8918]
["bitfinex","ETHUSD",1721060721860,0.1909148,3384.2,3383.2,7.8918]
["bitfinex","ETHUSD",1721060722085,0.92736211,3384.5,3383.2,7.8918]
["bitfinex","ETHUSD",1721060722282,0.19007237,3384.4,3383.2,7.8918]
["bitfinex","ETHUSD",1721060723801,0.28022463,3384.6,3383.2,7.8918]
["bitfinex","ETHUSD",1721060723990,0.92736211,3384.8,3383.6,2.57]
["bitfinex","ETHUSD",1721060724193,0.19286009,3384.7,3383.6,2.57]
["bitfinex","ETHUSD",1721060724841,0.92736211,3385.0,3384.0,2.57]
["bitfinex","ETHUSD",1721060725015,0.19417247,3384.9,3384.1,0.31609409]
["bitfinex","ETHUSD",1721060725222,0.92736211,3385.2,3384.0,2.57]
["bitfinex","ETHUSD",1721060725518,0.19465059,3385.1,3384.1,0.05909409]
["bitfinex","ETHUSD",1721060725752,0.19465059,3385.1,3384.0,2.57]
["bitfinex","ETHUSD",1721060725882,0.19465059,3385.0,3384.0,2.57]
["bitfinex","ETHUSD",1721060726744,0.23584955,3385.1,3384.4,2.57]
["bitfinex","ETHUSD",1721060726885,3.18766211,3385.5,3384.4,2.57]
["bitfinex","ETHUSD",1721060727086,0.19696847,3385.4,3384.4,2.57]
["bitfinex","ETHUSD",1721060728200,0.19696847,3385.4,3384.0,2.57]
["bitfinex","ETHUSD",1721060728390,0.19696847,3385.4,3384.1,3.0]
["bitfinex","ETHUSD",1721060728634,0.63846306,3385.3,3384.1,3.0]
["bitfinex","ETHUSD",1721060728988,3.18766211,3385.5,3384.1,3.0]
["bitfinex","ETHUSD",1721060729190,0.19723113,3385.4,3384.1,3.0]
["bitfinex","ETHUSD",1721060729600,1.12459324,3385.4,3384.1,3.0]
["bitfinex","ETHUSD",1721060729794,0.92736211,3385.2,3384.1,3.0]
["bitfinex","ETHUSD",1721060730110,0.92736211,3385.2,3383.9,2.4001]
["bitfinex","ETHUSD",1721060730111,2.2948,3385.0,3383.9,2.4001]
["bitfinex","ETHUSD",1721060730313,1.19853228,3384.9,3383.9,2.4001]
["bitfinex","ETHUSD",1721060730607,1.19853228,3384.9,3383.4,2.4001]
["bitfinex","ETHUSD",1721060730927,1.19853228,3384.9,3383.2,2.57]
["bitfinex","ETHUSD",1721060731338,1.19853228,3384.9,3383.6,2.57]
["bitfinex","ETHUSD",1721060732835,0.64853228,3384.9,3383.6,2.57]
["bitfinex","ETHUSD",1721060733037,2.2948,3385.0,3383.7,0.257]
["bitfinex","ETHUSD",1721060733737,6.48392059,3385.0,3383.6,2.57]
["bitfinex","ETHUSD",1721060733943,0.55,3384.9,3383.6,2.57]
["bitfinex","ETHUSD",1721060734111,0.55,3384.9,3383.1,2.3511]
["bitfinex","ETHUSD",1721060734112,6.62288059,3384.8,3383.2,2.57]
["bitfinex","ETHUSD",1721060734317,6.62288059,3384.8,3382.9,2.4001]
["bitfinex","ETHUSD",1721060734318,2.4795,3384.2,3382.9,2.4001]
["bitfinex","ETHUSD",1721060734526,3.71438059,3384.2,3382.6,2.3394]
["bitfinex","ETHUSD",1721060734733,0.55,3384.1,3382.9,2.57]
["bitfinex","ETHUSD",1721060736113,1.23488059,3384.0,3382.9,2.57]
["bitfinex","ETHUSD",1721060736408,0.55,3383.9,3382.9,2.57]
["bitfinex","ETHUSD",1721060737062,2.4795,3383.8,3382.9,2.57]
["bitfinex","ETHUSD",1721060739093,0.92777891,3383.7,3382.9,2.57]
["bitfinex","ETHUSD",1721060739377,0.92777891,3383.7,3382.9,2.827]
["bitfinex","ETHUSD",1721060739577,0.92777891,3383.7,3382.5,2.57]
["bitfinex","ETHUSD",1721060739876,0.92777891,3383.6,3382.6,3.0]
["bitfinex","ETHUSD",1721060740897,2.3992,3383.1,3382.1,2.57]
["bitfinex","ETHUSD",1721060741105,0.92777891,3383.0,3382.1,2.57]
["bitfinex","ETHUSD",1721060741262,0.92777891,3382.9,3381.9,2.4001]
["bitfinex","ETHUSD",1721060741665,0.92777891,3382.7,3381.9,2.4001]
["bitfinex","ETHUSD",1721060742088,0.92777891,3382.8,3381.9,2.4001]
["bitfinex","ETHUSD",1721060742611,0.92777891,3382.9,3381.9,2.89711]
["bitfinex","ETHUSD",1721060742912,0.92777891,3382.9,3381.9,2.4001]
["bitfinex","ETHUSD",1721060743074,0.92764247,3382.9,3381.9,2.4001]
["bitfinex","ETHUSD",1721060743257,0.92764247,3383.0,3381.9,2.4001]
["bitfinex","ETHUSD",1721060743455,0.55,3382.9,3381.9,2.4001]
["bitfinex","ETHUSD",1721060744059,1.47764247,3382.9,3381.9,2.4001]
["bitfinex","ETHUSD",1721060744298,0.92764247,3382.9,3381.9,4.8453]
["bitfinex","ETHUSD",1721060744475,3.32684247,3383.1,3382.0,2.57]
["bitfinex","ETHUSD",1721060744675,0.92764247,3383.0,3382.0,2.57]
["bitfinex","ETHUSD",1721060744874,3.32684247,3383.1,3382.0,2.57]
["bitfinex","ETHUSD",1721060746284,2.3992,3383.1,3382.0,2.57]
["bitfinex","ETHUSD",1721060747406,0.92764247,3383.4,3382.0,2.57]
["bitfinex","ETHUSD",1721060747703,3.0,3383.4,3382.0,2.57]
["bitfinex","ETHUSD",1721060749212,6.25404247,3383.5,3382.0,2.57]
["bitfinex","ETHUSD",1721060749420,0.55,3383.4,3382.0,2.57]
["bitfinex","ETHUSD",1721060749620,0.68040425,3383.3,3382.1,0.50152]
["bitfinex","ETHUSD",1721060749823,1.60804672,3383.3,3382.1,0.50152]
["bitfinex","ETHUSD",1721060749981,4.60804672,3383.3,3382.1,0.50152]
["bitfinex","ETHUSD",1721060750394,0.68040425,3383.3,3382.2,0.05912533]
["bitfinex","ETHUSD",1721060750612,0.92764247,3383.8,3382.4,2.57]
["bitfinex","ETHUSD",1721060750790,2.3096,3383.9,3382.4,2.57]
["bitfinex","ETHUSD",1721060750791,3.23724247,3383.9,3382.4,2.57]
["bitfinex","ETHUSD",1721060751004,2.3096,3383.9,3382.4,2.57]
["bitfinex","ETHUSD",1721060751627,0.92764247,3384.0,3382.8,2.57]
["bitfinex","ETHUSD",1721060751842,3.85391324,3384.4,3383.2,2.57]
["bitfinex","ETHUSD",1721060751843,3.23724247,3384.4,3383.2,2.57]
["bitfinex","ETHUSD",1721060752152,3.23724247,3384.4,3383.1,2.4365]
["bitfinex","ETHUSD",1721060752153,0.92764247,3384.9,3383.6,2.57]
["bitfinex","ETHUSD",1721060752301,2.3096,3385.0,3383.6,2.57]
["bitfinex","ETHUSD",1721060752629,0.44703792,3384.9,3383.7,0.257]
["bitfinex","ETHUSD",1721060752995,0.92604823,3385.1,3384.0,2.57]
["bitfinex","ETHUSD",1721060753198,0.92604823,3385.3,3384.0,2.57]
["bitfinex","ETHUSD",1721060753456,0.92604823,3385.3,3384.1,0.05909222]
["bitfinex","ETHUSD",1721060753665,0.92604823,3385.3,3384.0,2.57]
["bitfinex","ETHUSD",1721060754169,0.92604823,3385.4,3384.0,2.57]
["bitfinex","ETHUSD",1721060754375,2.3096,3385.5,3384.0,5.38188798]
["bitfinex","ETHUSD",1721060754376,0.44703792,3385.3,3384.0,5.38188798]
["bitfinex","ETHUSD",1721060754856,3.92604823,3385.6,3384.0,5.38188798]
["bitfinex","ETHUSD",1721060755157,1.47604823,3385.5,3384.0,5.38188798]
["bitfinex","ETHUSD",1721060755462,1.23473097,3385.6,3384.4,2.57]
["bitfinex","ETHUSD",1721060755463,0.92604823,3385.6,3384.4,2.57]
["bitfinex","ETHUSD",1721060756346,0.92604823,3385.5,3384.4,2.57]
["bitfinex","ETHUSD",1721060756674,0.51607792,3385.4,3384.4,2.57]
["bitfinex","ETHUSD",1721060757441,0.51607792,3385.4,3384.0,5.38188798]
["bitfinex","ETHUSD",1721060757745,0.51607792,3385.4,3384.1,3.0]
["bitfinex","ETHUSD",1721060757949,1.44212615,3385.4,3384.1,3.0]
["bitfinex","ETHUSD",1721060758873,4.55812615,3385.4,3384.0,2.57]
["bitfinex","ETHUSD",1721060759075,0.92604823,3385.1,3383.9,2.4001]
["bitfinex","ETHUSD",1721060759253,3.74894823,3385.0,3383.9,2.4001]
["bitfinex","ETHUSD",1721060759594,2.8229,3385.0,3383.9,2.4001]
["bitfinex","ETHUSD",1721060760541,3.74894823,3385.0,3383.9,2.4001]
["bitfinex","ETHUSD",1721060761142,2.2729,3385.0,3383.9,2.4001]
["bitfinex","ETHUSD",1721060761377,3.39912939,3385.0,3383.9,2.4001]
["bitfinex","ETHUSD",1721060761954,1.12622939,3385.0,3383.9,2.4001]
["bitfinex","ETHUSD",1721060762645,1.12622939,3385.0,3384.0,2.57]
["bitfinex","ETHUSD",1721060762844,0.92604823,3385.2,3384.0,2.57]
["bitfinex","ETHUSD",1721060763046,0.55,3385.1,3384.0,2.57]
["bitfinex","ETHUSD",1721060763351,0.92604823,3385.4,3384.4,2.57]
["bitfinex","ETHUSD",1721060763579,2.4277,3385.5,3384.4,2.57]
["bitfinex","ETHUSD",1721060763807,0.45884792,3385.4,3384.4,2.57]
["bitfinex","ETHUSD",1721060764313,0.92505834,3385.7,3384.4,2.57]
["bitfinex","ETHUSD",1721060764477,0.92493271,3385.7,3384.4,2.57]
["bitfinex","ETHUSD",1721060765627,3.92493271,3385.8,3384.5,0.05908637]
["bitfinex","ETHUSD",1721060765776,3.0,3386.0,3384.8,2.57]
["bitfinex","ETHUSD",1721060765982,1.16913327,3385.9,3384.8,2.57]
["bitfinex","ETHUSD",1721060770517,3.116,3385.8,3383.8,2.4515]
["bitfinex","ETHUSD",1721060770743,2.95413,3385.1,3383.8,2.4515]
["bitfinex","ETHUSD",1721060771108,0.55,3385.0,3383.8,2.4515]
["bitfinex","ETHUSD",1721060771432,2.95446,3384.8,3383.5,2.4001]
["bitfinex","ETHUSD",1721060771636,3.304763,3384.9,3383.5,2.4001]
["bitfinex","ETHUSD",1721060771637,2.95448,3384.7,3383.5,2.4001]
["bitfinex","ETHUSD",1721060771854,3.50457,3384.6,3383.5,2.4001]
["bitfinex","ETHUSD",1721060772015,2.95465,3384.5,3383.5,2.4001]
["bitfinex","ETHUSD",1721060773731,0.55,3384.6,3383.5,2.4001]
["bitfinex","ETHUSD",1721060773732,3.50455,3384.6,3383.5,2.4001]
["bitfinex","ETHUSD",1721060773937,2.9548,3384.4,3383.5,2.4001]
["bitfinex","ETHUSD",1721060774121,0.55,3384.3,3383.3,2.3596]
["bitfinex","ETHUSD",1721060774706,0.55,3384.3,3382.9,5.4001]
["bitfinex","ETHUSD",1721060777138,2.95585,3383.2,3381.7,2.4542]
["bitfinex","ETHUSD",1721060777436,2.95561,3383.4,3381.8,2.57]
["bitfinex","ETHUSD",1721060778238,0.55,3383.3,3381.8,2.57]
["bitfinex","ETHUSD",1721060778794,3.5057,3383.3,3381.9,3.0]
["bitfinex","ETHUSD",1721060779197,8.9531,3383.3,3381.8,2.57]
["bitfinex","ETHUSD",1721060779552,8.9531,3383.3,3381.7,2.4542]
["bitfinex","ETHUSD",1721060779553,2.95604,3382.9,3381.4,2.57]
["bitfinex","ETHUSD",1721060779706,2.95623,3382.7,3380.6,3.77353371]
["bitfinex","ETHUSD",1721060779905,0.55,3382.6,3381.1,2.57]
["bitfinex","ETHUSD",1721060780144,3.50632,3382.6,3381.1,2.57]
["bitfinex","ETHUSD",1721060780343,1.195372,3382.5,3381.2,0.257]
["bitfinex","ETHUSD",1721060781402,5.3314,3382.8,3381.2,0.257]
["bitfinex","ETHUSD",1721060781603,2.3314,3382.8,3381.5,2.57]
["bitfinex","ETHUSD",1721060782299,3.0,3383.0,3381.6,2.4354]
["bitfinex","ETHUSD",1721060782444,0.89531,3383.2,3381.9,2.57]
["bitfinex","ETHUSD",1721060785178,0.55,3383.1,3381.9,2.57]
["bitfinex","ETHUSD",1721060785343,0.740106,3383.0,3381.9,2.57]
["bitfinex","ETHUSD",1721060786942,3.50605,3382.9,3381.9,2.57]
["bitfinex","ETHUSD",1721060787253,3.50605,3382.9,3381.6,5.4354]
["bitfinex","ETHUSD",1721060787441,2.95613,3382.8,3381.7,3.0]
["bitfinex","ETHUSD",1721060787642,0.55,3382.7,3381.7,3.0]
["bitfinex","ETHUSD",1721060787843,0.405613,3382.6,3381.7,3.0]
["bitfinex","ETHUSD",1721060788091,0.405613,3382.6,3381.6,2.57]
["bitfinex","ETHUSD",1721060788390,0.405613,3382.6,3381.2,5.2271]
["bitfinex","ETHUSD",1721060788568,0.55,3382.5,3381.2,5.2271]
["bitfinex","ETHUSD",1721060789707,0.405613,3382.6,3381.3,3.0]
["bitfinex","ETHUSD",1721060789914,3.0,3382.8,3381.4,0.05913925]
["bitfinex","ETHUSD",1721060790073,3.0,3382.8,3381.6,2.57]
["bitfinex","ETHUSD",1721060790279,2.95569,3383.3,3381.7,3.0]
["bitfinex","ETHUSD",1721060790489,3.491951,3383.3,3381.8,0.557]
["bitfinex","ETHUSD",1721060791363,0.55,3383.2,3381.8,0.557]
["bitfinex","ETHUSD",1721060792286,0.536261,3383.3,3382.0,2.57]
["bitfinex","ETHUSD",1721060792484,3.0,3383.6,3382.1,0.42151662]
["bitfinex","ETHUSD",1721060792812,0.55,3383.5,3382.0,2.57]
["bitfinex","ETHUSD",1721060792959,2.9556,3383.4,3382.0,2.57]
["bitfinex","ETHUSD",1721060793159,6.50576,3383.3,3381.9,2.3963]
["bitfinex","ETHUSD",1721060793464,2.95584,3383.2,3381.9,2.3963]
["bitfinex","ETHUSD",1721060793690,0.55,3383.1,3381.9,2.3963]
["bitfinex","ETHUSD",1721060793895,1.017184,3383.0,3381.9,2.3963]
["bitfinex","ETHUSD",1721060794505,1.017184,3383.0,3381.7,3.0]
["bitfinex","ETHUSD",1721060794506,9.00912,3382.9,3381.7,3.0]
["bitfinex","ETHUSD",1721060794809,2.937,3382.9,3381.7,3.0]
["bitfinex","ETHUSD",1721060797860,2.95631,3382.6,3381.2,7.3664]
["bitfinex","ETHUSD",1721060798061,1.452844,3382.5,3381.2,7.3664]
["bitfinex","ETHUSD",1721060798271,1.452844,3382.5,3381.2,4.7964]
["bitfinex","ETHUSD",1721060798509,4.409244,3382.5,3381.2,2.4001]
["bitfinex","ETHUSD",1721060798897,0.902844,3382.5,3381.2,2.4001]
["bitfinex","ETHUSD",1721060799097,3.0,3382.8,3381.1,2.57]
["bitfinex","ETHUSD",1721060799406,0.55,3382.7,3381.2,3.0]
["bitfinex","ETHUSD",1721060801286,6.07239,3382.6,3381.2,3.0]
["bitfinex","ETHUSD",1721060801603,3.50641,3382.5,3381.2,3.0]
["bitfinex","ETHUSD",1721060802777,0.55,3382.5,3381.2,3.0]
["bitfinex","ETHUSD",1721060802981,0.946244,3382.5,3381.3,0.557]
["bitfinex","ETHUSD",1721060803210,0.55,3382.4,3381.3,0.557]
["bitfinex","ETHUSD",1721060803410,3.902634,3382.5,3381.3,0.557]
["bitfinex","ETHUSD",1721060803569,0.55,3382.3,3381.3,0.557]
["bitfinex","ETHUSD",1721060803888,3.902634,3382.5,3381.3,0.557]
["bitfinex","ETHUSD",1721060803889,0.55,3382.4,3381.3,0.557]
["bitfinex","ETHUSD",1721060804070,0.7568634,3382.3,3381.3,0.557]
["bitfinex","ETHUSD",1721060805769,0.7568634,3382.3,3381.2,3.0]
["bitfinex","ETHUSD",1721060807673,3.0,3382.8,3381.2,3.0]
["bitfinex","ETHUSD",1721060808184,2.387,3382.9,3381.2,3.0]
["bitfinex","ETHUSD",1721060808384,2.95578,3383.2,3381.5,2.57]
["bitfinex","ETHUSD",1721060808605,0.591141,3383.1,3381.6,0.49645]
["bitfinex","ETHUSD",1721060808780,5.25926,3383.6,3382.0,2.3945]
["bitfinex","ETHUSD",1721060808781,2.3038,3383.6,3382.0,2.3945]
["bitfinex","ETHUSD",1721060808973,5.25923,3383.6,3382.1,0.05912651]
["bitfinex","ETHUSD",1721060809169,2.95552,3383.5,3382.0,2.3945]
["bitfinex","ETHUSD",1721060809613,2.3038,3383.6,3382.1,0.0591251]
["bitfinex","ETHUSD",1721060809814,2.3038,3383.6,3382.3,2.57]
["bitfinex","ETHUSD",1721060810117,2.3966,3384.3,3383.1,2.57]
["bitfinex","ETHUSD",1721060810318,2.3966,3384.8,3383.1,2.57]
["bitfinex","ETHUSD",1721060810619,5.35098,3384.8,3383.1,2.57]
["bitfinex","ETHUSD",1721060811301,2.95458,3384.6,3383.1,2.57]
["bitfinex","ETHUSD",1721060811507,0.55,3384.5,3383.1,2.57]
["bitfinex","ETHUSD",1721060811677,0.957507,3384.4,3383.1,2.57]
["bitfinex","ETHUSD",1721060812784,0.55,3384.5,3383.1,2.57]
["bitfinex","ETHUSD",1721060812995,3.5045,3384.7,3383.1,2.57]
["bitfinex","ETHUSD",1721060813392,3.0,3384.6,3383.1,2.57]
["bitfinex","ETHUSD",1721060813595,0.55,3384.5,3383.1,2.57]
["bitfinex","ETHUSD",1721060813780,5.95456,3384.6,3382.8,5.4308]
["bitfinex","ETHUSD",1721060813978,1.185554,3384.5,3382.9,3.54308]
["bitfinex","ETHUSD",1721060814998,1.185554,3384.5,3383.2,2.57]
["bitfinex","ETHUSD",1721060815912,0.92393053,3385.1,3383.3,2.35680687]
["bitfinex","ETHUSD",1721060816109,1.54153191,3385.4,3383.3,2.35680687]
["bitfinex","ETHUSD",1721060816110,0.92393053,3385.4,3384.1,2.2977]
["bitfinex","ETHUSD",1721060816282,0.92393053,3385.5,3384.1,2.2977]
["bitfinex","ETHUSD",1721060816638,0.92393053,3385.7,3384.2,0.05909012]
["bitfinex","ETHUSD",1721060816803,0.75842579,3385.6,3384.2,0.05909012]
["bitfinex","ETHUSD",1721060817525,0.75842579,3385.6,3384.1,5.2977]
["bitfinex","ETHUSD",1721060818530,2.4749,3385.8,3384.1,5.2977]
["bitfinex","ETHUSD",1721060818888,5.4749,3385.8,3384.1,5.2977]
["bitfinex","ETHUSD",1721060820223,2.95344,3385.9,3384.1,5.2977]
["bitfinex","ETHUSD",1721060820552,0.55,3385.8,3384.1,5.2977]
["bitfinex","ETHUSD",1721060823927,0.55,3386.0,3384.2,0.05908558]
["bitfinex","ETHUSD",1721060824128,0.911055,3385.9,3384.3,0.43539352]
["bitfinex","ETHUSD",1721060824354,0.55,3385.8,3384.3,0.37630798]
["bitfinex","ETHUSD",1721060825554,2.4913,3386.2,3384.5,2.3699]
["bitfinex","ETHUSD",1721060825858,0.54913,3386.1,3384.6,0.5316208]
["bitfinex","ETHUSD",1721060826017,3.54913,3386.1,3384.6,0.5316208]
["bitfinex","ETHUSD",1721060827157,6.50238,3386.1,3384.6,0.5316208]
["bitfinex","ETHUSD",1721060828071,2.95348,3385.9,3384.5,2.3699]
["bitfinex","ETHUSD",1721060828921,0.55,3386.0,3384.5,2.3699]
["bitfinex","ETHUSD",1721060829318,3.54913,3386.1,3384.5,2.3699]
["bitfinex","ETHUSD",1721060829518,0.54913,3386.1,3384.5,5.3699]
["bitfinex","ETHUSD",1721060829759,0.650229,3386.0,3384.5,5.3699]
["bitfinex","ETHUSD",1721060832224,3.50347,3385.9,3384.5,5.3699]
["bitfinex","ETHUSD",1721060832422,3.50347,3385.9,3384.5,2.3699]
["bitfinex","ETHUSD",1721060833262,0.55,3385.9,3384.5,2.3699]
["bitfinex","ETHUSD",1721060833422,3.120929,3386.0,3384.5,2.3699]
["bitfinex","ETHUSD",1721060833624,1.2739329,3385.9,3384.6,0.23699]
["bitfinex","ETHUSD",1721060833843,1.2739329,3385.9,3384.6,3.23699]
["bitfinex","ETHUSD",1721060835153,1.2239329,3385.9,3384.6,3.23699]
["bitfinex","ETHUSD",1721060835965,0.650229,3386.0,3384.6,3.23699]
["bitfinex","ETHUSD",1721060836171,5.95316,3386.2,3384.6,3.23699]
["bitfinex","ETHUSD",1721060836469,0.55,3386.1,3384.6,3.23699]
["bitfinex","ETHUSD",1721060836630,3.50325,3386.1,3384.6,3.23699]
["bitfinex","ETHUSD",1721060836826,2.95345,3385.9,3384.6,3.0]
["bitfinex","ETHUSD",1721060837028,2.95345,3385.9,3384.5,5.3699]
["bitfinex","ETHUSD",1721060837270,3.50331,3386.1,3384.5,5.3699]
["bitfinex","ETHUSD",1721060837629,2.95344,3385.9,3384.5,5.3699]
["bitfinex","ETHUSD",1721060838233,0.55,3386.1,3384.5,5.3699]
["bitfinex","ETHUSD",1721060838465,0.96192,3386.0,3384.5,5.3699]
["bitfinex","ETHUSD",1721060838692,0.55,3385.9,3384.5,5.3699]
["bitfinex","ETHUSD",1721060839258,0.96192,3386.0,3384.5,5.3699]
["bitfinex","ETHUSD",1721060839856,5.9532,3386.2,3384.5,5.3699]
["bitfinex","ETHUSD",1721060840055,0.55,3386.1,3384.5,5.3699]
["bitfinex","ETHUSD",1721060840791,3.50325,3386.1,3384.5,5.3699]
["bitfinex","ETHUSD",1721060843175,2.95342,3385.9,3384.5,5.3699]
["bitfinex","ETHUSD",1721060844673,3.116,3385.5,3383.9,2.4306]
["bitfinex","ETHUSD",1721060844997,4.834,3385.6,3383.9,2.4306]
["bitfinex","ETHUSD",1721060844998,2.95423,3385.0,3383.9,2.4306]
["bitfinex","ETHUSD",1721060845173,2.95431,3384.9,3383.9,2.4306]
["bitfinex","ETHUSD",1721060845806,2.95438,3384.8,3383.3,2.4306]
["bitfinex","ETHUSD",1721060846101,0.607038,3384.7,3383.3,2.91367]
["bitfinex","ETHUSD",1721060846314,0.55,3384.6,3383.3,2.91367]
["bitfinex","ETHUSD",1721060846663,3.50456,3384.6,3383.3,2.91367]
["bitfinex","ETHUSD",1721060847009,3.50456,3384.6,3383.4,3.0]
["bitfinex","ETHUSD",1721060848900,3.50456,3384.6,3383.3,2.91367]
["bitfinex","ETHUSD",1721060849074,1.0181978,3384.5,3383.3,2.4306]
["bitfinex","ETHUSD",1721060849279,2.95474,3384.4,3383.3,2.4306]
["bitfinex","ETHUSD",1721060852416,1.0181978,3384.5,3383.3,2.4306]
["bitfinex","ETHUSD",1721060852617,3.9728478,3384.5,3383.3,2.4306]
["bitfinex","ETHUSD",1721060853016,1.0181978,3384.5,3383.3,2.4306]
["bitfinex","ETHUSD",1721060853183,1.0181978,3384.5,3383.4,0.24306]
["bitfinex","ETHUSD",1721060854744,0.607038,3384.7,3383.4,0.24306]
["bitfinex","ETHUSD",1721060855039,5.95421,3385.0,3383.4,3.24306]
["bitfinex","ETHUSD",1721060856348,0.55,3384.9,3383.4,3.24306]
["bitfinex","ETHUSD",1721060858706,0.55,3384.9,3383.4,0.24306]
["bitfinex","ETHUSD",1721060860442,2.95193696,3384.8,3383.4,0.24306]
["bitfinex","ETHUSD",1721060862511,1.28853054,3384.7,3383.7,2.57]
["bitfinex","ETHUSD",1721060862854,1.28853054,3384.6,3383.8,0.49675]
["bitfinex","ETHUSD",1721060863021,1.28853054,3384.5,3383.8,0.49675]
["bitfinex","ETHUSD",1721060863207,3.79673,3385.3,3383.8,0.49675]
["bitfinex","ETHUSD",1721060863406,3.50172698,3385.2,3383.8,0.49675]
["bitfinex","ETHUSD",1721060863629,4.50049068,3385.1,3383.9,0.306675]
["bitfinex","ETHUSD",1721060863835,2.95178828,3385.0,3383.9,0.306675]
["bitfinex","ETHUSD",1721060864039,1.2884562,3384.9,3383.5,2.3975]
["bitfinex","ETHUSD",1721060864256,1.2884562,3384.8,3383.5,2.3975]
["bitfinex","ETHUSD",1721060864428,1.2884562,3384.7,3383.5,2.3975]
["bitfinex","ETHUSD",1721060864633,1.2884562,3384.6,3383.5,2.3975]
["bitfinex","ETHUSD",1721060864948,1.2884562,3384.5,3383.5,2.3975]
["bitfinex","ETHUSD",1721060865122,1.5487637,3385.1,3383.6,0.49675]
["bitfinex","ETHUSD",1721060865320,2.95181863,3385.0,3383.6,0.49675]
["bitfinex","ETHUSD",1721060865548,3.50184712,3384.9,3383.6,0.49675]
["bitfinex","ETHUSD",1721060865751,1.28847138,3384.8,3383.6,0.49675]
["bitfinex","ETHUSD",1721060866615,0.55,3384.7,3383.6,0.49675]
["bitfinex","ETHUSD",1721060866970,1.28847138,3384.6,3383.6,0.49675]
["bitfinex","ETHUSD",1721060867811,1.28850905,3384.5,3383.6,0.49675]
["bitfinex","ETHUSD",1721060868117,1.28850916,3384.4,3383.6,0.49675]
["bitfinex","ETHUSD",1721060868315,1.02926814,3384.7,3383.6,0.49675]
["bitfinex","ETHUSD",1721060868515,1.28850882,3384.6,3383.6,0.49675]
["bitfinex","ETHUSD",1721060869078,0.5272167,3384.5,3383.6,0.49675]
["bitfinex","ETHUSD",1721060869378,1.28850882,3384.4,3383.6,0.49675]
["bitfinex","ETHUSD",1721060869546,1.28850882,3384.4,3383.5,2.3975]
["bitfinex","ETHUSD",1721060871867,2.95432,3384.9,3383.5,2.3975]
["bitfinex","ETHUSD",1721060872066,1.28856385,3384.8,3383.5,2.3975]
["bitfinex","ETHUSD",1721060872953,0.55,3384.7,3383.5,2.3975]
["bitfinex","ETHUSD",1721060873169,1.28856385,3384.6,3383.5,2.3975]
["bitfinex","ETHUSD",1721060875558,1.28853699,3384.5,3383.5,2.3975]
["bitfinex","ETHUSD",1721060875803,1.28853727,3384.4,3383.5,2.3975]
["bitfinex","ETHUSD",1721060875979,0.55,3384.7,3383.5,2.3975]
["bitfinex","ETHUSD",1721060875980,0.92740727,3384.5,3383.5,2.3975]
["bitfinex","ETHUSD",1721060876294,1.28853431,3384.4,3383.5,2.3975]
["bitfinex","ETHUSD",1721060877411,2.21594158,3384.4,3383.5,2.3975]
["bitfinex","ETHUSD",1721060877702,2.21594158,3384.4,3383.0,2.3129]
["bitfinex","ETHUSD",1721060877703,0.92740727,3383.7,3383.0,2.3129]
["bitfinex","ETHUSD",1721060878003,2.21594158,3383.6,3383.0,2.3129]
["bitfinex","ETHUSD",1721060878201,1.28853431,3383.5,3383.0,2.3129]
["bitfinex","ETHUSD",1721060878761,0.92740727,3383.8,3383.0,2.3129]
["bitfinex","ETHUSD",1721060879209,0.92740727,3383.9,3383.0,2.3129]
["bitfinex","ETHUSD",1721060879405,1.28872766,3383.8,3383.0,2.3129]
["bitfinex","ETHUSD",1721060880191,2.21613493,3383.8,3383.0,2.3129]
["bitfinex","ETHUSD",1721060880395,1.28872766,3383.7,3383.0,2.3129]
["bitfinex","ETHUSD",1721060880913,0.92740727,3384.0,3383.0,2.3129]
["bitfinex","ETHUSD",1721060881207,1.28868526,3383.9,3383.2,2.3129]
["bitfinex","ETHUSD",1721060881419,0.92740727,3384.0,3383.2,2.3129]
["bitfinex","ETHUSD",1721060881691,1.2887024,3383.9,3383.2,2.3129]
["bitfinex","ETHUSD",1721060881893,0.92766379,3384.0,3383.2,2.75099798]
["bitfinex","ETHUSD",1721060882195,1.28871419,3383.9,3383.2,2.75099798]
["bitfinex","ETHUSD",1721060883468,0.92766379,3384.0,3383.2,2.75099798]
["bitfinex","ETHUSD",1721060883655,0.92766379,3384.1,3383.2,2.75099798]
["bitfinex","ETHUSD",1721060883876,1.28863157,3384.0,3383.2,2.75099798]
["bitfinex","ETHUSD",1721060884118,2.21629536,3384.0,3383.2,2.75099798]
["bitfinex","ETHUSD",1721060884292,0.92766379,3384.0,3383.2,2.75099798]
["bitfinex","ETHUSD",1721060884619,1.28870097,3383.9,3383.2,2.75099798]
["bitfinex","ETHUSD",1721060884770,2.21636476,3383.9,3383.2,2.3129]
["bitfinex","ETHUSD",1721060884971,1.28870097,3383.8,3383.2,2.3129]
["bitfinex","ETHUSD",1721060886891,2.21636476,3383.8,3383.2,2.3129]
["bitfinex","ETHUSD",1721060887101,1.28870097,3383.7,3383.2,2.3129]
["bitfinex","ETHUSD",1721060887423,2.21636476,3383.7,3383.2,2.3129]
["bitfinex","ETHUSD",1721060887724,1.63402595,3383.6,3382.8,5.2937]
["bitfinex","ETHUSD",1721060887893,1.28870097,3383.5,3382.8,5.2937]
["bitfinex","ETHUSD",1721060888089,0.92766379,3383.7,3382.8,5.2937]
["bitfinex","ETHUSD",1721060888290,1.54788566,3384.0,3382.8,5.2937]
["bitfinex","ETHUSD",1721060888291,2.21642346,3383.6,3382.8,5.2937]
["bitfinex","ETHUSD",1721060888592,1.28875967,3383.5,3382.8,5.2937]
["bitfinex","ETHUSD",1721060888812,0.92766379,3383.7,3382.8,5.2937]
["bitfinex","ETHUSD",1721060889010,2.21643051,3383.6,3382.8,5.2937]
["bitfinex","ETHUSD",1721060889244,1.28876672,3383.5,3382.8,5.2937]
["bitfinex","ETHUSD",1721060889591,0.92766379,3383.7,3382.9,2.257]
["bitfinex","ETHUSD",1721060889885,1.28868906,3383.6,3382.9,2.257]
["bitfinex","ETHUSD",1721060890301,1.28868906,3383.6,3383.1,2.57]
["bitfinex","ETHUSD",1721060890629,1.28868906,3383.6,3383.3,2.3834]
["bitfinex","ETHUSD",1721060891237,0.92987634,3383.8,3383.3,2.3834]
["bitfinex","ETHUSD",1721060891434,1.288606,3383.7,3383.3,2.3834]
["bitfinex","ETHUSD",1721060891802,0.92987634,3384.1,3383.6,2.4915]
["bitfinex","ETHUSD",1721060892002,1.54979391,3384.4,3383.6,2.4915]
["bitfinex","ETHUSD",1721060892003,0.92987634,3384.4,3383.9,2.57]
["bitfinex","ETHUSD",1721060892216,1.28833141,3384.3,3384.0,2.7485]
["bitfinex","ETHUSD",1721060892423,1.28833141,3384.2,3384.0,2.7485]
["bitfinex","ETHUSD",1721060892594,1.28848606,3384.1,3384.0,2.7485]
["bitfinex","ETHUSD",1721060892924,1.28848606,3384.1,3384.0,2.4915]
["bitfinex","ETHUSD",1721060893128,1.28848606,3384.2,3384.0,2.4915]
["bitfinex","ETHUSD",1721060893330,1.28844304,3384.1,3384.0,2.4915]
["bitfinex","ETHUSD",1721060893520,1.28844304,3384.2,3384.0,2.4915]
["bitfinex","ETHUSD",1721060894306,1.28844389,3384.1,3384.0,2.4915]
["bitfinex","ETHUSD",1721060894718,1.23983513,3384.4,3384.0,2.4915]
["bitfinex","ETHUSD",1721060894719,0.92987634,3384.4,3384.0,2.4915]
["bitfinex","ETHUSD",1721060894921,1.28842675,3384.3,3384.0,2.4915]
["bitfinex","ETHUSD",1721060895196,2.21830309,3384.3,3384.0,2.4915]
["bitfinex","ETHUSD",1721060895394,1.28842675,3384.2,3384.0,2.4915]
["bitfinex","ETHUSD",1721060895627,0.92987634,3384.4,3384.0,2.4915]
["bitfinex","ETHUSD",1721060895847,1.28843427,3384.3,3384.0,2.4915]
["bitfinex","ETHUSD",1721060896193,2.21831061,3384.3,3384.0,2.4915]
["bitfinex","ETHUSD",1721060896393,1.28843427,3384.2,3384.0,2.4915]
["bitfinex","ETHUSD",1721060896592,0.92987634,3384.4,3384.0,2.4915]
["bitfinex","ETHUSD",1721060896904,0.92987634,3384.2,3384.0,2.4915]
["bitfinex","ETHUSD",1721060897102,0.92987634,3384.2,3383.6,5.2946]
["bitfinex","ETHUSD",1721060897103,1.28842105,3384.1,3383.6,5.2946]
["bitfinex","ETHUSD",1721060897306,1.28842105,3384.1,3383.2,2.2946]
["bitfinex","ETHUSD",1721060897307,0.92987634,3384.0,3383.2,2.2946]
["bitfinex","ETHUSD",1721060897620,1.28858053,3383.9,3383.3,0.48646]
["bitfinex","ETHUSD",1721060897817,1.28858053,3383.9,3383.3,3.48646]
["bitfinex","ETHUSD",1721060898141,1.28858053,3383.9,3383.2,2.2946]
["bitfinex","ETHUSD",1721060898343,2.21819748,3383.8,3382.8,2.319]
["bitfinex","ETHUSD",1721060898508,2.21819748,3383.7,3382.8,2.319]
["bitfinex","ETHUSD",1721060898716,1.28858053,3383.6,3382.8,2.319]
["bitfinex","ETHUSD",1721060899197,0.92961695,3383.8,3382.8,2.319]
["bitfinex","ETHUSD",1721060899536,1.28863752,3383.7,3382.9,0.2319]
["bitfinex","ETHUSD",1721060900395,2.21825447,3383.7,3382.9,3.2319]
["bitfinex","ETHUSD",1721060900590,1.28863752,3383.6,3382.9,3.2319]
["bitfinex","ETHUSD",1721060900821,1.28863752,3383.6,3382.9,5.8019]
["bitfinex","ETHUSD",1721060901098,0.92961695,3383.7,3382.9,5.8019]
["bitfinex","ETHUSD",1721060901333,1.28864462,3383.6,3382.9,5.57]
["bitfinex","ETHUSD",1721060901650,1.23948927,3383.9,3382.9,5.57]
["bitfinex","ETHUSD",1721060901651,1.2886472,3383.5,3382.9,5.57]
["bitfinex","ETHUSD",1721060901851,0.92961695,3383.7,3382.9,5.57]
["bitfinex","ETHUSD",1721060902154,1.28865993,3383.6,3382.9,5.57]
["bitfinex","ETHUSD",1721060903052,0.92961695,3383.8,3382.9,5.57]
["bitfinex","ETHUSD",1721060903349,1.28864365,3383.7,3382.9,5.57]
["bitfinex","ETHUSD",1721060903545,1.28864056,3383.6,3382.9,5.57]
["bitfinex","ETHUSD",1721060903745,0.92961695,3383.8,3382.9,5.57]
["bitfinex","ETHUSD",1721060903961,1.28863113,3383.7,3382.9,5.57]
["bitfinex","ETHUSD",1721060904174,1.28863113,3383.7,3383.4,2.3295]
["bitfinex","ETHUSD",1721060904374,0.92961695,3383.9,3383.5,0.48995]
["bitfinex","ETHUSD",1721060904654,0.92961695,3383.9,3383.4,2.3295]
["bitfinex","ETHUSD",1721060904655,2.21817313,3383.8,3383.4,2.3295]
["bitfinex","ETHUSD",1721060904859,1.28855618,3383.7,3383.4,2.3295]
["bitfinex","ETHUSD",1721060905163,1.28855618,3383.6,3383.4,2.3295]
["bitfinex","ETHUSD",1721060905379,0.92961695,3383.8,3383.4,2.3295]
["bitfinex","ETHUSD",1721060905518,1.28860651,3383.7,3383.4,2.3295]
["bitfinex","ETHUSD",1721060906649,0.92961695,3383.9,3383.4,2.3295]
["bitfinex","ETHUSD",1721060906856,2.21820033,3383.8,3383.4,2.3295]
["bitfinex","ETHUSD",1721060907039,0.92961695,3383.8,3383.4,2.3295]
["bitfinex","ETHUSD",1721060907245,1.28859436,3383.7,3383.4,2.3295]
["bitfinex","ETHUSD",1721060907460,0.92961695,3383.8,3383.4,2.3295]
["bitfinex","ETHUSD",1721060907633,1.28859499,3383.7,3383.4,2.3295]
["bitfinex","ETHUSD",1721060907832,0.92961695,3383.9,3383.4,2.3295]
["bitfinex","ETHUSD",1721060908052,1.28858821,3383.8,3383.4,2.3295]
["bitfinex","ETHUSD",1721060908558,2.21820516,3383.8,3383.4,2.3295]
["bitfinex","ETHUSD",1721060908738,1.28858821,3383.7,3383.4,2.3295]
["bitfinex","ETHUSD",1721060909261,2.21820516,3383.7,3383.4,2.3295]
["bitfinex","ETHUSD",1721060909445,1.28858821,3383.6,3383.4,2.3295]
["bitfinex","ETHUSD",1721060909756,1.28858821,3383.6,3383.0,5.3975]
["bitfinex","ETHUSD",1721060909965,2.21820516,3383.6,3383.0,5.3975]
["bitfinex","ETHUSD",1721060910267,1.28858821,3383.5,3383.0,5.3975]
["bitfinex","ETHUSD",1721060910421,0.92961695,3383.8,3383.0,5.3975]
["bitfinex","ETHUSD",1721060910621,1.28864023,3383.7,3383.0,5.3975]
["bitfinex","ETHUSD",1721060910824,2.21825718,3383.7,3383.0,5.3975]
["bitfinex","ETHUSD",1721060911054,1.28864023,3383.6,3383.0,5.3975]
["bitfinex","ETHUSD",1721060911227,2.21825718,3383.6,3383.0,5.3975]
["bitfinex","ETHUSD",1721060911436,1.28864023,3383.5,3383.0,5.3975]
["bitfinex","ETHUSD",1721060912025,1.23948927,3383.8,3383.0,5.3975]
["bitfinex","ETHUSD",1721060912026,0.92961695,3383.8,3383.0,5.3975]
["bitfinex","ETHUSD",1721060912225,1.28862852,3383.7,3383.0,5.3975]
["bitfinex","ETHUSD",1721060912765,2.21824547,3383.7,3383.0,5.3975]
["bitfinex","ETHUSD",1721060913056,1.28862852,3383.6,3383.0,5.3975]
["bitfinex","ETHUSD",1721060913257,0.92961695,3383.8,3383.0,5.3975]
["bitfinex","ETHUSD",1721060913474,1.28861685,3383.7,3383.0,5.3975]
["bitfinex","ETHUSD",1721060913661,1.28861341,3383.7,3383.0,5.3975]
["bitfinex","ETHUSD",1721060914066,0.92961695,3384.0,3383.3,2.57]
["bitfinex","ETHUSD",1721060914240,1.28854313,3383.9,3383.3,2.57]
["bitfinex","ETHUSD",1721060914573,0.92961695,3383.8,3383.3,2.57]
["bitfinex","ETHUSD",1721060914774,1.28854313,3383.7,3383.3,2.57]
["bitfinex","ETHUSD",1721060915073,0.92961695,3383.9,3383.3,2.57]
["bitfinex","ETHUSD",1721060915237,1.54998714,3384.2,3383.3,2.57]
["bitfinex","ETHUSD",1721060915238,2.21818808,3383.8,3383.3,2.57]
["bitfinex","ETHUSD",1721060915438,1.28857113,3383.7,3383.3,2.57]
["bitfinex","ETHUSD",1721060916379,1.28857113,3383.7,3383.0,5.3975]
["bitfinex","ETHUSD",1721060916553,2.21818808,3383.7,3383.0,2.3975]
["bitfinex","ETHUSD",1721060916880,0.92961695,3383.7,3383.0,2.3975]
["bitfinex","ETHUSD",1721060917182,1.28861945,3383.6,3383.0,2.3975]
["bitfinex","ETHUSD",1721060917338,1.23948927,3383.9,3383.0,2.3975]
["bitfinex","ETHUSD",1721060917339,1.28862807,3383.5,3383.0,2.3975]
["bitfinex","ETHUSD",1721060917532,0.92961695,3383.7,3383.0,2.3975]
["bitfinex","ETHUSD",1721060917738,1.28863135,3383.6,3383.0,2.3975]
["bitfinex","ETHUSD",1721060919057,1.28863135,3383.5,3383.0,2.3975]
["bitfinex","ETHUSD",1721060919263,0.92961695,3383.7,3383.0,2.3975]
["bitfinex","ETHUSD",1721060919462,1.55003665,3384.1,3383.0,2.3975]
["bitfinex","ETHUSD",1721060919463,1.28861829,3383.6,3383.2,2.57]
["bitfinex","ETHUSD",1721060919682,0.92961695,3383.9,3383.2,2.57]
["bitfinex","ETHUSD",1721060919960,0.92961695,3384.1,3383.2,2.57]
["bitfinex","ETHUSD",1721060920160,1.23948927,3384.2,3383.6,2.57]
["bitfinex","ETHUSD",1721060920161,1.28847783,3384.0,3383.6,2.57]
["bitfinex","ETHUSD",1721060920381,1.85985724,3384.9,3383.6,2.57]
["bitfinex","ETHUSD",1721060920582,0.92992862,3384.4,3383.7,0.05909838]
["bitfinex","ETHUSD",1721060920793,0.92992862,3384.4,3383.6,2.57]
["bitfinex","ETHUSD",1721060920794,2.21831756,3384.3,3383.6,2.57]
["bitfinex","ETHUSD",1721060920972,2.21831756,3384.3,3383.7,0.0590984]
["bitfinex","ETHUSD",1721060920973,1.28838894,3384.2,3383.7,0.0590984]
["bitfinex","ETHUSD",1721060921500,1.23990483,3384.5,3383.6,2.57]
["bitfinex","ETHUSD",1721060921501,1.28838706,3384.1,3383.6,2.57]
["bitfinex","ETHUSD",1721060921799,0.92992862,3384.3,3383.6,2.57]
["bitfinex","ETHUSD",1721060921982,1.28842803,3384.2,3383.6,2.57]
["bitfinex","ETHUSD",1721060922359,0.92992862,3384.4,3383.6,2.57]
["bitfinex","ETHUSD",1721060922557,1.28838584,3384.3,3383.6,2.57]
["bitfinex","ETHUSD",1721060923399,1.28844246,3384.2,3383.6,2.57]
["bitfinex","ETHUSD",1721060923977,1.28844246,3384.2,3383.4,2.2502]
["bitfinex","ETHUSD",1721060924185,2.21837108,3384.2,3383.4,2.2502]
["bitfinex","ETHUSD",1721060924386,1.28844246,3384.1,3383.4,2.2502]
["bitfinex","ETHUSD",1721060924593,0.92992862,3384.3,3383.4,2.2502]
["bitfinex","ETHUSD",1721060924769,2.21839972,3384.2,3383.4,2.2502]
["bitfinex","ETHUSD",1721060924965,1.2884711,3384.1,3383.4,2.2502]
["bitfinex","ETHUSD",1721060926502,0.92992862,3384.2,3383.4,2.2502]
["bitfinex","ETHUSD",1721060926701,1.28847933,3384.1,3383.4,2.2502]
["bitfinex","ETHUSD",1721060927181,0.92992862,3384.3,3383.4,2.2502]
["bitfinex","ETHUSD",1721060927370,1.28847197,3384.2,3383.4,2.2502]
["bitfinex","ETHUSD",1721060929085,1.23990483,3384.5,3383.4,2.2502]
["bitfinex","ETHUSD",1721060929086,1.28847197,3384.1,3383.4,2.2502]
["bitfinex","ETHUSD",1721060929287,0.92992862,3384.3,3383.4,2.2502]
["bitfinex","ETHUSD",1721060929570,1.28846104,3384.2,3383.4,2.2502]
["bitfinex","ETHUSD",1721060929766,0.92992862,3384.3,3383.4,2.2502]
["bitfinex","ETHUSD",1721060929970,1.28846225,3384.2,3383.4,2.2502]
["bitfinex","ETHUSD",1721060930291,1.23990483,3384.5,3383.8,2.57]
["bitfinex","ETHUSD",1721060930292,0.92992862,3384.5,3383.8,2.57]
["bitfinex","ETHUSD",1721060930497,1.23990483,3384.7,3383.9,0.05909578]
["bitfinex","ETHUSD",1721060930498,1.28834908,3384.4,3383.9,0.05909578]
["bitfinex","ETHUSD",1721060930670,0.92992862,3384.6,3383.9,0.05909578]
["bitfinex","ETHUSD",1721060930870,1.28833031,3384.5,3383.9,0.05909578]
["bitfinex","ETHUSD",1721060931800,1.28833031,3384.5,3383.8,2.882]
["bitfinex","ETHUSD",1721060932012,1.28833031,3384.5,3383.9,0.55]
["bitfinex","ETHUSD",1721060932311,1.28833031,3384.5,3383.9,0.8932]
["bitfinex","ETHUSD",1721060933081,0.92992862,3384.6,3383.9,0.55]
["bitfinex","ETHUSD",1721060933281,2.21784125,3384.5,3383.8,2.57]
["bitfinex","ETHUSD",1721060933589,1.28837486,3384.4,3383.8,2.57]
["bitfinex","ETHUSD",1721060933792,2.21786443,3384.4,3383.4,4.8202]
["bitfinex","ETHUSD",1721060934009,1.28837486,3384.3,3383.5,3.55]
["bitfinex","ETHUSD",1721060936001,0.92948957,3384.5,3383.5,3.55]
["bitfinex","ETHUSD",1721060936212,1.28839216,3384.4,3383.8,2.57]
["bitfinex","ETHUSD",1721060936521,0.92948957,3384.6,3383.9,3.55]
["bitfinex","ETHUSD",1721060936687,1.54927446,3385.0,3383.9,3.55]
["bitfinex","ETHUSD",1721060936688,1.28826919,3384.5,3383.9,3.55]
["bitfinex","ETHUSD",1721060936887,0.92948957,3384.7,3384.0,0.612]
["bitfinex","ETHUSD",1721060937197,1.28824874,3384.6,3384.0,0.612]
["bitfinex","ETHUSD",1721060937718,2.21773831,3384.6,3384.0,0.612]
["bitfinex","ETHUSD",1721060937920,1.28824874,3384.5,3383.9,3.55]
["bitfinex","ETHUSD",1721060938283,0.92948957,3384.8,3383.9,3.55]
["bitfinex","ETHUSD",1721060938519,2.21776942,3384.7,3383.9,3.55]
["bitfinex","ETHUSD",1721060938698,1.28827985,3384.6,3383.9,3.55]
["bitfinex","ETHUSD",1721060939301,2.21776942,3384.6,3383.9,3.55]
["bitfinex","ETHUSD",1721060939621,0.92948957,3384.6,3383.9,3.55]
["bitfinex","ETHUSD",1721060939826,2.21784275,3384.5,3383.9,3.0]
["bitfinex","ETHUSD",1721060939984,1.28835318,3384.4,3383.9,3.0]
["bitfinex","ETHUSD",1721060940183,0.92948957,3384.7,3383.9,3.0]
["bitfinex","ETHUSD",1721060940425,1.28833648,3384.6,3383.9,3.0]
["bitfinex","ETHUSD",1721060940923,0.92948957,3384.8,3383.9,3.0]
["bitfinex","ETHUSD",1721060941102,1.28827627,3384.7,3383.9,3.0]
["bitfinex","ETHUSD",1721060942283,0.92908699,3384.8,3383.9,3.0]
["bitfinex","ETHUSD",1721060942487,2.21741913,3384.7,3383.9,3.0]
["bitfinex","ETHUSD",1721060942785,1.28833214,3384.6,3383.9,3.0]
["bitfinex","ETHUSD",1721060943020,0.92908699,3384.8,3383.9,3.0]
["bitfinex","ETHUSD",1721060943318,1.28827869,3384.7,3383.9,3.0]
["bitfinex","ETHUSD",1721060947004,1.28827869,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1721060947220,0.92908699,3384.9,3384.0,0.55]
["bitfinex","ETHUSD",1721060947546,1.28825991,3384.8,3384.1,2.4191]
["bitfinex","ETHUSD",1721060947758,1.28825991,3384.8,3384.2,1.14691]
["bitfinex","ETHUSD",1721060947899,0.92908699,3385.0,3384.2,1.14691]
["bitfinex","ETHUSD",1721060948101,1.28823044,3384.9,3384.2,1.14691]
["bitfinex","ETHUSD",1721060948327,2.21731743,3384.9,3384.2,3.71691]
["bitfinex","ETHUSD",1721060948621,0.92908699,3385.4,3384.6,2.57]
["bitfinex","ETHUSD",1721060948828,0.92908699,3385.4,3384.7,3.0]
["bitfinex","ETHUSD",1721060948829,1.28808592,3385.3,3384.7,3.0]
["bitfinex","ETHUSD",1721060949031,0.92871363,3385.5,3384.7,3.0]
["bitfinex","ETHUSD",1721060949241,1.50474102,3385.4,3384.7,3.0]
["bitfinex","ETHUSD",1721060949441,1.28804117,3385.3,3384.7,3.0]
["bitfinex","ETHUSD",1721060949645,0.92871363,3385.5,3384.8,2.4972]
["bitfinex","ETHUSD",1721060949798,1.288059,3385.4,3384.8,2.4972]
["bitfinex","ETHUSD",1721060951356,0.92871363,3385.6,3384.8,2.4972]
["bitfinex","ETHUSD",1721060951645,1.28805322,3385.5,3384.8,2.4972]
["bitfinex","ETHUSD",1721060951845,1.28805186,3385.4,3384.8,2.4972]
["bitfinex","ETHUSD",1721060952138,0.92808653,3385.6,3384.8,2.4972]
["bitfinex","ETHUSD",1721060952351,0.92808653,3385.6,3384.8,2.55628204]
["bitfinex","ETHUSD",1721060952352,1.28805189,3385.5,3384.8,2.55628204]
["bitfinex","ETHUSD",1721060952549,1.28805189,3385.5,3385.0,2.57]
["bitfinex","ETHUSD",1721060952748,0.92808653,3385.7,3385.0,2.57]
["bitfinex","ETHUSD",1721060953049,1.28802269,3385.6,3385.0,2.57]
["bitfinex","ETHUSD",1721060953943,1.28802269,3385.6,3385.0,2.94247798]
["bitfinex","ETHUSD",1721060954435,0.92808653,3385.8,3385.0,2.94247798]
["bitfinex","ETHUSD",1721060954742,0.92808653,3386.0,3385.0,2.94247798]
["bitfinex","ETHUSD",1721060954946,1.28787878,3385.9,3385.1,3.55]
["bitfinex","ETHUSD",1721060955245,1.2374487,3386.2,3385.2,0.59691]
["bitfinex","ETHUSD",1721060955246,0.92808653,3386.2,3385.2,0.59691]
["bitfinex","ETHUSD",1721060955456,1.2878484,3386.1,3385.2,0.59691]
["bitfinex","ETHUSD",1721060955920,0.92808653,3386.3,3385.2,0.59691]
["bitfinex","ETHUSD",1721060956115,1.28780463,3386.2,3385.3,0.37247798]
["bitfinex","ETHUSD",1721060956557,3.25918653,3386.4,3385.4,0.55]
["bitfinex","ETHUSD",1721060956710,1.28779518,3386.3,3385.5,2.4478]
["bitfinex","ETHUSD",1721060956907,1.28779518,3386.3,3385.5,5.4478]
["bitfinex","ETHUSD",1721060957914,2.21588171,3386.3,3385.5,5.4478]
["bitfinex","ETHUSD",1721060958259,1.28785214,3386.2,3385.5,3.0298278]
["bitfinex","ETHUSD",1721060958411,2.3311,3386.4,3385.5,3.0298278]
["bitfinex","ETHUSD",1721060958613,1.28782428,3386.3,3385.5,3.0298278]
["bitfinex","ETHUSD",1721060958981,2.21450936,3386.3,3385.5,0.5820278]
["bitfinex","ETHUSD",1721060959156,3.25778508,3386.4,3385.5,0.5820278]
["bitfinex","ETHUSD",1721060959321,1.28784609,3386.3,3385.5,0.5820278]
["bitfinex","ETHUSD",1721060961239,0.92668508,3386.5,3385.5,0.5820278]
["bitfinex","ETHUSD",1721060961421,1.28783274,3386.4,3385.5,0.5820278]
["bitfinex","ETHUSD",1721060961750,0.92668508,3386.5,3385.5,0.5820278]
["bitfinex","ETHUSD",1721060961937,1.28782993,3386.4,3385.5,0.5820278]
["bitfinex","ETHUSD",1721060962749,2.21451501,3386.4,3385.5,0.5820278]
["bitfinex","ETHUSD",1721060962950,0.92668508,3386.5,3385.5,0.5820278]
["bitfinex","ETHUSD",1721060963179,1.2878286,3386.4,3385.5,0.5820278]
["bitfinex","ETHUSD",1721060963669,0.92668508,3386.6,3385.6,0.31520278]
["bitfinex","ETHUSD",1721060963880,1.28776941,3386.5,3385.6,0.31520278]
["bitfinex","ETHUSD",1721060964384,1.28780415,3386.4,3385.6,0.31520278]
["bitfinex","ETHUSD",1721060964531,1.28780415,3386.4,3385.7,2.4847]
["bitfinex","ETHUSD",1721060964733,0.92668508,3386.8,3386.0,2.57]
["bitfinex","ETHUSD",1721060965035,0.92668508,3386.8,3385.8,1.12999028]
["bitfinex","ETHUSD",1721060965036,0.92668508,3387.1,3386.4,2.57]
["bitfinex","ETHUSD",1721060965240,0.92668508,3387.1,3386.1,5.9666]
["bitfinex","ETHUSD",1721060965241,0.92668508,3387.4,3386.8,2.57]
["bitfinex","ETHUSD",1721060965578,3.20228508,3387.8,3386.8,2.57]
["bitfinex","ETHUSD",1721060965932,0.92668508,3387.7,3386.8,2.57]
["bitfinex","ETHUSD",1721060966169,0.44378652,3387.6,3386.8,2.57]
["bitfinex","ETHUSD",1721060966381,0.44378652,3387.6,3386.7,2.4166]
["bitfinex","ETHUSD",1721060966382,0.92668508,3387.9,3386.1,3.0]
["bitfinex","ETHUSD",1721060966668,0.92668508,3387.9,3385.8,1.53528903]
["bitfinex","ETHUSD",1721060966669,0.92668508,3387.9,3386.8,2.3986]
["bitfinex","ETHUSD",1721060967239,0.92668508,3388.1,3386.8,2.3986]
["bitfinex","ETHUSD",1721060967439,0.92668508,3388.1,3386.8,5.3986]
["bitfinex","ETHUSD",1721060967681,0.74421052,3388.0,3386.8,5.3986]
["bitfinex","ETHUSD",1721060967833,0.92668508,3388.2,3387.1,2.57]
["bitfinex","ETHUSD",1721060968040,0.92668508,3388.4,3387.2,3.0]
["bitfinex","ETHUSD",1721060968240,0.92393547,3388.5,3387.2,3.0]
["bitfinex","ETHUSD",1721060968472,0.75969294,3388.4,3387.2,3.0]
["bitfinex","ETHUSD",1721060969360,0.92394732,3388.7,3387.3,2.33623711]
["bitfinex","ETHUSD",1721060969634,2.5854948,3389.2,3387.7,2.2772]
["bitfinex","ETHUSD",1721060969635,0.92394732,3389.1,3387.7,2.2772]
["bitfinex","ETHUSD",1721060969832,0.1192948,3389.2,3387.7,2.2772]
["bitfinex","ETHUSD",1721060969833,0.1192948,3389.2,3388.0,2.57]
["bitfinex","ETHUSD",1721060970070,0.1192948,3389.2,3387.7,5.2772]
["bitfinex","ETHUSD",1721060970280,0.1192948,3389.2,3387.8,0.55]
["bitfinex","ETHUSD",1721060970281,0.42626128,3389.2,3387.8,0.55]
["bitfinex","ETHUSD",1721060970485,0.1192948,3389.2,3387.8,3.55]
["bitfinex","ETHUSD",1721060973483,0.1192948,3389.2,3387.8,3.0]
["bitfinex","ETHUSD",1721060973659,0.1192948,3389.2,3387.7,5.2772]
["bitfinex","ETHUSD",1721060974272,0.1192948,3389.2,3387.8,0.55]
["bitfinex","ETHUSD",1721060974587,0.1192948,3389.2,3387.8,3.55]
["bitfinex","ETHUSD",1721060974786,0.1192948,3389.2,3387.9,0.3893977]
["bitfinex","ETHUSD",1721060977110,0.1192948,3389.2,3388.0,2.57]
["bitfinex","ETHUSD",1721060977261,0.1192948,3389.2,3388.4,2.57]
["bitfinex","ETHUSD",1721060977469,0.1192948,3389.2,3388.5,3.0]
["bitfinex","ETHUSD",1721060977672,0.1192948,3389.2,3388.6,2.3494]
["bitfinex","ETHUSD",1721060977876,0.1192948,3389.2,3388.7,0.57999028]
["bitfinex","ETHUSD",1721060978085,0.1192948,3389.2,3388.7,3.57999028]
["bitfinex","ETHUSD",1721060978298,0.1192948,3389.2,3388.8,2.57]
["bitfinex","ETHUSD",1721060978480,0.1192948,3389.2,3388.9,3.55]
["bitfinex","ETHUSD",1721060979164,0.1192948,3389.2,3389.0,2.4343]
["bitfinex","ETHUSD",1721060979504,5.02937,3390.9,3389.1,0.9393977]
["bitfinex","ETHUSD",1721060979689,2.94923,3390.8,3389.1,3.3893977]
["bitfinex","ETHUSD",1721060980091,3.115,3390.3,3389.1,3.0]
["bitfinex","ETHUSD",1721060980399,3.115,3390.3,3387.5,0.58863674]
["bitfinex","ETHUSD",1721060980400,3.115,3390.0,3387.5,2.3335]
["bitfinex","ETHUSD",1721060980604,2.95003,3389.8,3387.5,2.3335]
["bitfinex","ETHUSD",1721060980975,2.94994,3389.9,3387.5,2.3335]
["bitfinex","ETHUSD",1721060981163,2.57,3390.4,3388.0,2.3335]
["bitfinex","ETHUSD",1721060981517,3.3708134,3390.8,3388.0,2.3335]
["bitfinex","ETHUSD",1721060981518,0.551943,3390.3,3388.3,2.57]
["bitfinex","ETHUSD",1721060981663,0.551943,3390.3,3388.4,0.55]
["bitfinex","ETHUSD",1721060981864,2.57,3390.8,3388.4,0.55]
["bitfinex","ETHUSD",1721060981865,2.94943,3390.5,3388.4,0.55]
["bitfinex","ETHUSD",1721060982094,2.57,3390.8,3388.4,0.55]
["bitfinex","ETHUSD",1721060982095,8.63415,3390.8,3388.5,2.27]
["bitfinex","ETHUSD",1721060982302,2.2722,3390.5,3388.6,0.55]
["bitfinex","ETHUSD",1721060982795,2.2722,3390.5,3388.6,3.55]
["bitfinex","ETHUSD",1721060983733,2.57,3390.8,3388.6,3.55]
["bitfinex","ETHUSD",1721060983734,5.51922,3390.8,3388.6,3.55]
["bitfinex","ETHUSD",1721060984023,4.026281,3390.7,3388.7,0.47903798]
["bitfinex","ETHUSD",1721060984214,4.026281,3390.7,3388.8,0.55]
["bitfinex","ETHUSD",1721060984374,1.077041,3390.7,3388.8,0.55]
["bitfinex","ETHUSD",1721060984576,4.026291,3390.7,3388.8,0.55]
["bitfinex","ETHUSD",1721060985409,2.94953,3390.4,3388.7,0.47903798]
["bitfinex","ETHUSD",1721060985615,5.41888,3390.2,3388.5,2.27]
["bitfinex","ETHUSD",1721060985929,5.41888,3390.2,3387.1,2.95237]
["bitfinex","ETHUSD",1721060985930,2.57,3389.6,3387.7,2.2719]
["bitfinex","ETHUSD",1721060986823,2.4692,3390.2,3387.7,2.2719]
["bitfinex","ETHUSD",1721060986824,5.52056,3389.2,3387.7,2.2719]
["bitfinex","ETHUSD",1721060987194,5.52056,3389.2,3387.0,2.374]
["bitfinex","ETHUSD",1721060987195,2.95079,3389.0,3387.0,2.374]
["bitfinex","ETHUSD",1721060987397,2.57,3388.8,3387.0,2.374]
["bitfinex","ETHUSD",1721060987609,3.503059,3388.7,3387.1,0.4804]
["bitfinex","ETHUSD",1721060987786,3.503059,3388.7,3387.0,2.374]
["bitfinex","ETHUSD",1721060988737,0.552079,3388.7,3387.0,2.374]
["bitfinex","ETHUSD",1721060989293,2.57,3387.9,3385.3,2.4434]
["bitfinex","ETHUSD",1721060989488,2.57,3387.9,3385.3,5.0134]
["bitfinex","ETHUSD",1721060989722,2.2586,3387.7,3385.4,0.30872088]
["bitfinex","ETHUSD",1721060989898,2.57,3387.5,3385.4,0.30872088]
["bitfinex","ETHUSD",1721060990634,5.21053,3387.7,3385.4,0.30872088]
["bitfinex","ETHUSD",1721060991798,7.78053,3387.7,3385.4,0.30872088]
["bitfinex","ETHUSD",1721060992002,4.8286,3387.7,3385.3,5.0134]
["bitfinex","ETHUSD",1721060992212,2.7966766,3387.7,3385.4,3.85875372]
["bitfinex","ETHUSD",1721060992418,2.2586,3387.7,3385.7,2.57]
["bitfinex","ETHUSD",1721060992602,2.2586,3387.7,3385.8,3.55]
["bitfinex","ETHUSD",1721060993148,2.57,3388.2,3385.8,3.60905175]
["bitfinex","ETHUSD",1721060993309,2.2704,3388.3,3386.1,2.57]
["bitfinex","ETHUSD",1721060993509,2.2704,3388.3,3385.9,2.2539]
["bitfinex","ETHUSD",1721060993510,2.57,3388.2,3386.2,3.55]
["bitfinex","ETHUSD",1721060993709,2.57,3388.2,3386.3,0.355]
["bitfinex","ETHUSD",1721060993710,3.730693,3388.1,3386.3,0.355]
["bitfinex","ETHUSD",1721060993916,2.57,3387.8,3386.3,0.355]
["bitfinex","ETHUSD",1721060994147,2.57,3387.8,3386.3,3.355]
["bitfinex","ETHUSD",1721060994309,2.57,3387.8,3386.3,0.355]
["bitfinex","ETHUSD",1721060994508,5.52178,3387.8,3386.3,0.355]
["bitfinex","ETHUSD",1721060994805,3.815538,3387.7,3386.3,0.355]
["bitfinex","ETHUSD",1721060995111,2.95201,3387.6,3386.3,0.355]
["bitfinex","ETHUSD",1721060995311,2.95201,3387.6,3386.0,3.0]
["bitfinex","ETHUSD",1721060995642,2.3797,3387.4,3385.4,2.4596]
["bitfinex","ETHUSD",1721060996431,2.3797,3387.4,3385.5,0.55]
["bitfinex","ETHUSD",1721060997149,2.9522,3387.3,3385.5,0.55]
["bitfinex","ETHUSD",1721060997445,2.57,3387.0,3385.5,0.55]
["bitfinex","ETHUSD",1721060997608,0.55224,3386.9,3385.6,0.30096]
["bitfinex","ETHUSD",1721060998822,2.95264,3386.8,3384.7,2.4668]
["bitfinex","ETHUSD",1721060999217,2.95264,3386.8,3384.8,0.30882961]
["bitfinex","ETHUSD",1721060999419,0.55224,3386.9,3384.7,2.4668]
["bitfinex","ETHUSD",1721060999853,3.5048,3386.9,3384.7,2.4668]
["bitfinex","ETHUSD",1721061000050,0.60748,3386.8,3384.8,0.50368]
["bitfinex","ETHUSD",1721061000231,2.3797,3387.4,3384.9,2.57]
["bitfinex","ETHUSD",1721061000232,2.95222,3387.3,3384.9,2.57]
["bitfinex","ETHUSD",1721061000438,2.95222,3387.3,3385.0,0.55]
["bitfinex","ETHUSD",1721061000836,2.95255,3386.9,3385.0,3.55]
["bitfinex","ETHUSD",1721061001041,6.06755,3386.9,3385.1,3.0]
["bitfinex","ETHUSD",1721061001345,4.111643,3386.8,3385.2,0.905]
["bitfinex","ETHUSD",1721061001574,4.111643,3386.8,3385.0,0.55]
["bitfinex","ETHUSD",1721061001734,1.158993,3386.8,3384.9,0.55]
["bitfinex","ETHUSD",1721061001934,2.3797,3387.4,3384.9,3.17906422]
["bitfinex","ETHUSD",1721061002135,2.3797,3387.4,3385.3,2.57]
["bitfinex","ETHUSD",1721061002338,0.863678,3387.7,3385.9,2.57]
["bitfinex","ETHUSD",1721061002528,2.3354,3387.7,3386.0,3.55]
["bitfinex","ETHUSD",1721061002847,2.3354,3387.7,3386.0,0.55]
["bitfinex","ETHUSD",1721061003053,0.34747037,3389.0,3386.1,0.059054]
["bitfinex","ETHUSD",1721061003054,5.52126,3388.4,3386.1,0.059054]
["bitfinex","ETHUSD",1721061003254,2.3061,3388.3,3386.2,2.8871]
["bitfinex","ETHUSD",1721061003426,5.25743,3388.3,3386.2,2.8871]
["bitfinex","ETHUSD",1721061003626,2.9515,3388.1,3386.3,3.58871]
["bitfinex","ETHUSD",1721061003824,2.57,3388.0,3386.3,3.58871]
["bitfinex","ETHUSD",1721061004449,2.57,3388.0,3385.6,2.497]
["bitfinex","ETHUSD",1721061004450,2.95223,3387.3,3385.6,2.497]
["bitfinex","ETHUSD",1721061004747,2.57,3387.6,3385.7,0.0590615]
["bitfinex","ETHUSD",1721061005045,2.95198,3387.6,3385.6,2.497]
["bitfinex","ETHUSD",1721061005345,2.95216,3387.4,3385.6,2.497]
["bitfinex","ETHUSD",1721061005555,1.158925,3387.3,3385.7,0.2497]
["bitfinex","ETHUSD",1721061005717,2.57,3387.6,3385.7,0.2497]
["bitfinex","ETHUSD",1721061006152,2.57,3387.6,3385.7,3.2497]
["bitfinex","ETHUSD",1721061006315,5.52201,3387.6,3385.7,3.2497]
["bitfinex","ETHUSD",1721061007012,5.685,3387.6,3385.7,3.2497]
["bitfinex","ETHUSD",1721061007209,2.57,3387.6,3385.7,3.2497]
["bitfinex","ETHUSD",1721061007439,3.504221,3387.5,3385.8,0.57467]
["bitfinex","ETHUSD",1721061008371,3.504221,3387.5,3385.9,0.55]
["bitfinex","ETHUSD",1721061009366,2.9524,3387.1,3385.7,3.0]
["bitfinex","ETHUSD",1721061009572,2.9524,3387.1,3385.6,2.497]
["bitfinex","ETHUSD",1721061009573,5.2616,3387.1,3385.6,2.497]
["bitfinex","ETHUSD",1721061009746,2.57,3386.8,3385.1,2.4788]
["bitfinex","ETHUSD",1721061010169,5.52266,3386.8,3385.1,2.4788]
["bitfinex","ETHUSD",1721061010545,3.115,3386.3,3384.8,0.30880919]
["bitfinex","ETHUSD",1721061010778,2.57,3386.0,3384.5,2.4788]
["bitfinex","ETHUSD",1721061011290,8.6384,3386.0,3384.5,2.4788]
["bitfinex","ETHUSD",1721061011465,2.95352,3385.8,3383.7,2.4788]
["bitfinex","ETHUSD",1721061011650,2.95352,3385.8,3383.8,0.24788]
["bitfinex","ETHUSD",1721061011850,6.06878,3385.5,3383.8,0.24788]
["bitfinex","ETHUSD",1721061012159,2.9537,3385.6,3383.8,0.24788]
["bitfinex","ETHUSD",1721061012734,3.115,3385.7,3383.8,3.24788]
["bitfinex","ETHUSD",1721061012939,4.173721,3385.7,3383.9,0.572668]
["bitfinex","ETHUSD",1721061013174,7.127321,3385.7,3383.9,0.572668]
["bitfinex","ETHUSD",1721061013546,4.173721,3385.7,3383.9,0.572668]
["bitfinex","ETHUSD",1721061014091,1.058721,3385.7,3383.9,0.572668]
["bitfinex","ETHUSD",1721061014275,1.058721,3385.7,3384.0,0.55]
["bitfinex","ETHUSD",1721061014587,6.5793811,3385.6,3384.1,0.39671998]
["bitfinex","ETHUSD",1721061015282,6.06879,3385.5,3383.7,2.4788]
["bitfinex","ETHUSD",1721061015485,8.44247,3385.4,3383.7,2.4788]
["bitfinex","ETHUSD",1721061015696,5.4886,3385.4,3383.7,2.4788]
["bitfinex","ETHUSD",1721061016698,9.49296,3385.3,3383.7,2.4788]
["bitfinex","ETHUSD",1721061016986,9.49296,3385.3,3382.8,2.3101]
["bitfinex","ETHUSD",1721061016987,3.115,3385.1,3382.8,2.3101]
["bitfinex","ETHUSD",1721061017193,3.115,3384.8,3382.9,0.27733785]
["bitfinex","ETHUSD",1721061017395,6.539,3384.8,3382.9,0.27733785]
["bitfinex","ETHUSD",1721061017878,9.4934,3384.8,3382.9,0.27733785]
["bitfinex","ETHUSD",1721061018085,2.95475,3384.4,3382.8,2.3101]
["bitfinex","ETHUSD",1721061018391,3.115,3384.3,3382.8,2.3101]
["bitfinex","ETHUSD",1721061018552,3.115,3384.3,3381.8,2.3272]
["bitfinex","ETHUSD",1721061018974,3.115,3384.3,3381.9,0.3090429]
["bitfinex","ETHUSD",1721061019182,0.836414,3384.2,3381.9,0.3090429]
["bitfinex","ETHUSD",1721061020658,3.951414,3384.2,3381.9,0.3090429]
["bitfinex","ETHUSD",1721061021451,3.115,3384.0,3382.0,0.55]
["bitfinex","ETHUSD",1721061022275,3.115,3383.8,3381.9,0.3090429]
["bitfinex","ETHUSD",1721061022490,3.115,3383.8,3381.5,3.46347021]
["bitfinex","ETHUSD",1721061022695,3.115,3383.6,3381.6,0.62034702]
["bitfinex","ETHUSD",1721061022914,3.115,3383.6,3381.4,2.74]
["bitfinex","ETHUSD",1721061023056,3.115,3383.6,3381.4,3.04888616]
["bitfinex","ETHUSD",1721061023976,3.115,3383.6,3381.5,3.0]
["bitfinex","ETHUSD",1721061024393,3.115,3383.6,3381.6,0.55]
["bitfinex","ETHUSD",1721061024578,2.4479,3383.7,3381.8,2.2578]
["bitfinex","ETHUSD",1721061024782,2.4479,3383.7,3381.9,0.55]
["bitfinex","ETHUSD",1721061025214,5.5629,3383.7,3381.9,3.0]
["bitfinex","ETHUSD",1721061025412,0.851807,3383.6,3382.0,0.30949936]
["bitfinex","ETHUSD",1721061027434,2.4479,3383.7,3382.1,0.55]
["bitfinex","ETHUSD",1721061028306,5.5629,3383.7,3382.0,0.30949936]
["bitfinex","ETHUSD",1721061028902,5.5629,3383.7,3381.8,2.2578]
["bitfinex","ETHUSD",1721061030845,8.51825,3383.7,3381.8,2.2578]
["bitfinex","ETHUSD",1721061031163,3.115,3383.5,3381.5,3.0]
["bitfinex","ETHUSD",1721061031334,3.115,3383.5,3381.4,0.30888616]
["bitfinex","ETHUSD",1721061031537,3.115,3383.3,3381.5,0.81944862]
["bitfinex","ETHUSD",1721061031739,3.115,3383.3,3381.5,0.26944862]
["bitfinex","ETHUSD",1721061032321,3.115,3383.1,3381.5,0.26944862]
["bitfinex","ETHUSD",1721061033059,2.4508,3383.2,3381.5,0.26944862]
["bitfinex","ETHUSD",1721061033260,2.4508,3383.7,3381.6,0.60913097]
["bitfinex","ETHUSD",1721061033465,2.4508,3383.7,3381.6,3.60913097]
["bitfinex","ETHUSD",1721061033817,2.4508,3384.2,3381.7,2.3856]
["bitfinex","ETHUSD",1721061034053,2.4508,3384.2,3381.8,0.55]
["bitfinex","ETHUSD",1721061034054,5.5658,3384.2,3381.8,0.55]
["bitfinex","ETHUSD",1721061034281,3.115,3383.9,3381.8,3.55]
["bitfinex","ETHUSD",1721061034672,2.4508,3384.2,3381.9,0.0591281]
["bitfinex","ETHUSD",1721061034856,0.58748,3384.1,3382.0,9.91588281]
["bitfinex","ETHUSD",1721061035171,2.4508,3384.2,3382.1,3.0]
["bitfinex","ETHUSD",1721061035336,2.4508,3384.2,3382.2,0.60911678]
["bitfinex","ETHUSD",1721061035538,1.16956761,3384.8,3382.2,0.60911678]
["bitfinex","ETHUSD",1721061035539,1.16956761,3384.8,3382.4,2.3741]
["bitfinex","ETHUSD",1721061035751,2.2682,3384.7,3382.6,3.424]
["bitfinex","ETHUSD",1721061035956,2.2682,3384.7,3382.7,5.8803]
["bitfinex","ETHUSD",1721061036155,2.61197676,3384.7,3382.8,0.36991517]
["bitfinex","ETHUSD",1721061036335,2.61197676,3384.7,3382.9,0.55]
["bitfinex","ETHUSD",1721061036547,1.16956761,3384.8,3383.0,2.95595]
["bitfinex","ETHUSD",1721061036739,2.2682,3385.2,3383.2,2.3741]
["bitfinex","ETHUSD",1721061036957,2.2682,3385.2,3383.3,0.55]
["bitfinex","ETHUSD",1721061037251,5.3832,3385.2,3383.3,3.55]
["bitfinex","ETHUSD",1721061037440,2.2682,3385.2,3383.3,3.55]
["bitfinex","ETHUSD",1721061037634,2.49502,3385.2,3383.4,0.59947281]
["bitfinex","ETHUSD",1721061038072,2.49502,3385.2,3383.5,0.55]
["bitfinex","ETHUSD",1721061038944,5.61002,3385.2,3383.4,0.59947281]
["bitfinex","ETHUSD",1721061039434,2.49502,3385.2,3383.4,0.59947281]
["bitfinex","ETHUSD",1721061039631,0.22682,3385.2,3383.5,0.91991517]
["bitfinex","ETHUSD",1721061039877,0.5106911,3385.6,3383.5,0.91991517]
["bitfinex","ETHUSD",1721061040079,2.2998,3385.7,3383.6,8.92259102]
["bitfinex","ETHUSD",1721061040370,6.06816,3386.2,3383.7,0.55]
["bitfinex","ETHUSD",1721061040572,3.115,3386.2,3383.8,2.4841]
["bitfinex","ETHUSD",1721061040787,0.46333998,3386.3,3384.0,2.4841]
["bitfinex","ETHUSD",1721061041073,2.4108,3386.8,3384.6,3.424]
["bitfinex","ETHUSD",1721061041244,0.24108,3386.7,3384.7,3.6585451]
["bitfinex","ETHUSD",1721061041447,0.24108,3386.7,3384.8,0.60907285]
["bitfinex","ETHUSD",1721061041664,0.24108,3386.7,3384.8,0.55]
["bitfinex","ETHUSD",1721061042176,3.424,3387.5,3384.8,0.55]
["bitfinex","ETHUSD",1721061042177,2.4714,3387.4,3384.9,2.4853]
["bitfinex","ETHUSD",1721061042336,2.4714,3387.4,3384.8,3.56344285]
["bitfinex","ETHUSD",1721061042337,2.4714,3387.4,3385.3,2.4853]
["bitfinex","ETHUSD",1721061042532,2.4714,3387.4,3385.4,0.55]
["bitfinex","ETHUSD",1721061042973,2.4714,3387.4,3385.4,3.55]
["bitfinex","ETHUSD",1721061043148,0.24714,3387.3,3385.5,0.36991517]
["bitfinex","ETHUSD",1721061043350,0.24714,3387.3,3385.6,0.55]
["bitfinex","ETHUSD",1721061043977,3.36214,3387.3,3385.5,0.36991517]
["bitfinex","ETHUSD",1721061044481,2.95231,3387.2,3385.4,3.0]
["bitfinex","ETHUSD",1721061044683,6.06739,3387.1,3385.3,2.4853]
["bitfinex","ETHUSD",1721061044888,2.95267,3386.8,3384.7,5.4853]
["bitfinex","ETHUSD",1721061045039,3.115,3386.7,3384.7,5.4853]
["bitfinex","ETHUSD",1721061045893,3.115,3386.8,3384.7,5.4853]
["bitfinex","ETHUSD",1721061046202,0.661763,3386.7,3384.7,5.4853]
["bitfinex","ETHUSD",1721061046410,3.115,3386.9,3384.8,0.55]
["bitfinex","ETHUSD",1721061047099,3.115,3386.8,3384.8,0.55]
["bitfinex","ETHUSD",1721061047713,2.95237,3387.1,3384.8,0.55]
["bitfinex","ETHUSD",1721061047879,3.115,3386.9,3384.8,0.55]
["bitfinex","ETHUSD",1721061048066,6.06759,3386.9,3384.8,0.55]
["bitfinex","ETHUSD",1721061048262,3.115,3386.7,3384.8,0.55]
["bitfinex","ETHUSD",1721061049400,0.901997,3386.8,3384.8,0.55]
["bitfinex","ETHUSD",1721061050068,3.115,3386.7,3384.8,0.55]
["bitfinex","ETHUSD",1721061050267,3.115,3386.5,3384.7,5.4853]
["bitfinex","ETHUSD",1721061050518,2.4787,3386.6,3384.8,3.0]
["bitfinex","ETHUSD",1721061050667,2.4787,3386.6,3384.7,2.4853]
["bitfinex","ETHUSD",1721061050668,3.115,3386.5,3384.7,2.4853]
["bitfinex","ETHUSD",1721061052460,2.4787,3386.6,3384.7,2.4853]
["bitfinex","ETHUSD",1721061052461,3.115,3386.3,3384.7,2.4853]
["bitfinex","ETHUSD",1721061053889,3.115,3386.5,3384.7,2.4853]
["bitfinex","ETHUSD",1721061054199,3.115,3386.5,3384.7,2.73383]
["bitfinex","ETHUSD",1721061054200,0.854655,3386.4,3384.7,2.73383]
["bitfinex","ETHUSD",1721061054375,3.115,3386.3,3384.8,3.0]
["bitfinex","ETHUSD",1721061054579,0.854655,3386.4,3384.8,3.0]
["bitfinex","ETHUSD",1721061055209,2.4787,3386.6,3384.9,0.55]
["bitfinex","ETHUSD",1721061055603,5.5937,3386.6,3384.8,3.0]
["bitfinex","ETHUSD",1721061055803,2.4787,3386.6,3384.8,3.0]
["bitfinex","ETHUSD",1721061056423,2.4787,3386.6,3384.9,0.55]
["bitfinex","ETHUSD",1721061056622,5.4214,3387.1,3384.9,0.55]
["bitfinex","ETHUSD",1721061056845,5.4214,3387.1,3385.1,2.2593]
["bitfinex","ETHUSD",1721061056846,1.204485,3387.0,3385.1,2.2593]
["bitfinex","ETHUSD",1721061056981,0.24714,3387.3,3385.2,0.60906471]
["bitfinex","ETHUSD",1721061057180,2.4214,3387.7,3385.3,2.31835869]
["bitfinex","ETHUSD",1721061057381,2.4214,3387.7,3385.4,0.55]
["bitfinex","ETHUSD",1721061057688,5.5364,3387.7,3385.5,0.05906043]
["bitfinex","ETHUSD",1721061058018,5.5364,3387.7,3385.6,0.55]
["bitfinex","ETHUSD",1721061058224,0.848817,3387.6,3385.7,0.40006541]
["bitfinex","ETHUSD",1721061058385,0.848817,3387.6,3385.8,0.05906042]
["bitfinex","ETHUSD",1721061058722,3.848817,3387.6,3385.8,0.05906042]
["bitfinex","ETHUSD",1721061058896,3.848817,3387.6,3385.9,2.3607]
["bitfinex","ETHUSD",1721061058897,0.848817,3387.6,3385.9,2.3607]
["bitfinex","ETHUSD",1721061059099,5.91374079,3388.2,3385.9,2.9107]
["bitfinex","ETHUSD",1721061059293,6.06669,3387.9,3385.9,2.9107]
["bitfinex","ETHUSD",1721061059616,6.06669,3387.9,3386.0,3.0]
["bitfinex","ETHUSD",1721061060239,3.115,3387.7,3386.0,3.0]
["bitfinex","ETHUSD",1721061060522,2.79874079,3388.2,3385.9,2.3607]
["bitfinex","ETHUSD",1721061060523,3.115,3387.5,3385.9,2.3607]
["bitfinex","ETHUSD",1721061060744,6.06726,3387.3,3385.9,2.3607]
["bitfinex","ETHUSD",1721061060925,6.06726,3387.3,3384.7,2.3061]
["bitfinex","ETHUSD",1721061061254,6.06778,3386.7,3384.7,2.3061]
["bitfinex","ETHUSD",1721061061413,3.0,3386.6,3384.7,2.3061]
["bitfinex","ETHUSD",1721061061613,2.3263,3386.5,3384.7,2.3061]
["bitfinex","ETHUSD",1721061061874,3.115,3386.3,3384.8,0.23061]
["bitfinex","ETHUSD",1721061062040,3.115,3386.3,3383.8,2.4709]
["bitfinex","ETHUSD",1721061062041,6.115,3386.2,3383.8,2.4709]
["bitfinex","ETHUSD",1721061062341,6.06848,3385.9,3383.8,2.4709]
["bitfinex","ETHUSD",1721061062750,3.115,3385.9,3383.8,2.4709]
["bitfinex","ETHUSD",1721061062949,6.06851,3385.8,3383.8,2.4709]
["bitfinex","ETHUSD",1721061063117,3.606851,3385.7,3383.8,2.71799]
["bitfinex","ETHUSD",1721061064227,0.606851,3385.7,3383.9,0.55]
["bitfinex","ETHUSD",1721061065358,0.606851,3385.7,3383.9,3.55]
["bitfinex","ETHUSD",1721061066320,3.0,3385.7,3383.9,3.55]
["bitfinex","ETHUSD",1721061066817,2.95386,3385.4,3383.9,3.0]
["bitfinex","ETHUSD",1721061067039,6.06895,3385.3,3383.8,2.4709]
["bitfinex","ETHUSD",1721061067860,6.06938,3384.8,3383.2,2.4455]
["bitfinex","ETHUSD",1721061068315,2.95448,3384.7,3383.2,2.4455]
["bitfinex","ETHUSD",1721061068714,6.06958,3384.6,3383.2,2.4455]
["bitfinex","ETHUSD",1721061069328,6.06958,3384.6,3382.3,2.496]
["bitfinex","ETHUSD",1721061069554,8.5673,3384.4,3382.3,2.496]
["bitfinex","ETHUSD",1721061069774,4.107026,3384.3,3382.4,0.592]
["bitfinex","ETHUSD",1721061070166,1.152186,3384.3,3382.4,0.592]
["bitfinex","ETHUSD",1721061070947,1.152186,3384.3,3382.5,0.55]
["bitfinex","ETHUSD",1721061071148,2.4975,3384.4,3382.5,0.55]
["bitfinex","ETHUSD",1721061071388,5.6125,3384.4,3382.5,0.55]
["bitfinex","ETHUSD",1721061071683,8.56724,3384.4,3382.5,0.55]
["bitfinex","ETHUSD",1721061072244,8.56724,3384.4,3382.4,3.592]
["bitfinex","ETHUSD",1721061072245,3.115,3384.1,3382.4,3.592]
["bitfinex","ETHUSD",1721061072467,3.115,3383.8,3382.3,2.496]
["bitfinex","ETHUSD",1721061072669,6.07037,3383.7,3381.2,2.4739]
["bitfinex","ETHUSD",1721061073081,2.95518,3383.9,3381.3,0.30868719]
["bitfinex","ETHUSD",1721061073285,6.961298,3383.8,3381.3,0.30868719]
["bitfinex","ETHUSD",1721061074086,6.961298,3383.8,3381.4,0.05912692]
["bitfinex","ETHUSD",1721061074087,0.891018,3383.8,3381.4,0.05912692]
["bitfinex","ETHUSD",1721061074283,6.07,3384.1,3381.5,2.4308]
["bitfinex","ETHUSD",1721061074484,2.4975,3384.4,3381.8,2.4308]
["bitfinex","ETHUSD",1721061074784,2.4975,3384.4,3382.2,2.4308]
["bitfinex","ETHUSD",1721061074955,2.4975,3384.4,3382.3,0.55]
["bitfinex","ETHUSD",1721061075155,0.545207,3384.3,3382.3,0.55]
["bitfinex","ETHUSD",1721061075350,0.545207,3384.3,3382.3,3.55]
["bitfinex","ETHUSD",1721061075558,3.545207,3384.3,3382.3,3.55]
["bitfinex","ETHUSD",1721061075884,0.545207,3384.3,3382.3,3.55]
["bitfinex","ETHUSD",1721061076793,3.545207,3384.3,3382.3,3.55]
["bitfinex","ETHUSD",1721061077406,6.3784,3384.8,3382.3,3.55]
["bitfinex","ETHUSD",1721061077407,3.115,3384.7,3382.3,3.55]
["bitfinex","ETHUSD",1721061077703,3.115,3385.0,3382.6,3.424]
["bitfinex","ETHUSD",1721061077910,6.06927,3385.0,3382.7,3.6091061]
["bitfinex","ETHUSD",1721061078209,6.901417,3384.9,3382.7,3.55]
["bitfinex","ETHUSD",1721061078514,3.115,3384.7,3382.7,3.55]
["bitfinex","ETHUSD",1721061079067,2.252,3385.1,3382.8,0.05911045]
["bitfinex","ETHUSD",1721061079410,5.27571,3385.7,3383.0,2.3897]
["bitfinex","ETHUSD",1721061079644,2.95377,3385.5,3383.1,0.29397]
["bitfinex","ETHUSD",1721061079834,2.95391,3385.4,3383.2,0.55]
["bitfinex","ETHUSD",1721061080030,6.06899,3385.3,3383.2,0.55]
["bitfinex","ETHUSD",1721061080344,3.115,3385.1,3383.2,0.55]
["bitfinex","ETHUSD",1721061080500,6.06912,3385.1,3383.2,0.55]
["bitfinex","ETHUSD",1721061080698,6.676182,3385.0,3383.3,0.623367]
["bitfinex","ETHUSD",1721061080912,8.49507,3384.7,3383.1,3.0]
["bitfinex","ETHUSD",1721061081128,8.49507,3384.7,3383.0,2.3897]
["bitfinex","ETHUSD",1721061081731,3.115,3384.4,3383.0,2.3897]
["bitfinex","ETHUSD",1721061081937,3.115,3384.4,3381.8,2.4975]
["bitfinex","ETHUSD",1721061082500,6.06976,3384.4,3381.9,2.4975]
["bitfinex","ETHUSD",1721061082696,0.906976,3384.3,3382.1,2.4975]
["bitfinex","ETHUSD",1721061083003,0.906976,3384.3,3382.2,3.0475]
["bitfinex","ETHUSD",1721061083237,3.0,3384.6,3382.3,3.0]
["bitfinex","ETHUSD",1721061083416,3.0,3384.6,3382.4,0.55]
["bitfinex","ETHUSD",1721061084546,3.115,3384.5,3382.4,0.55]
["bitfinex","ETHUSD",1721061087920,6.06969,3384.5,3382.4,0.55]
["bitfinex","ETHUSD",1721061088433,5.95456,3384.6,3382.3,3.0]
["bitfinex","ETHUSD",1721061088434,6.06973,3384.4,3382.3,3.0]
["bitfinex","ETHUSD",1721061088648,6.07001,3384.1,3382.4,0.42393798]
["bitfinex","ETHUSD",1721061089144,6.07001,3384.1,3382.3,3.0]
["bitfinex","ETHUSD",1721061089145,2.3304,3384.0,3382.3,3.0]
["bitfinex","ETHUSD",1721061089313,2.3304,3384.0,3382.2,2.4975]
["bitfinex","ETHUSD",1721061089721,5.28548,3384.0,3382.2,2.4975]
["bitfinex","ETHUSD",1721061089922,3.115,3383.9,3382.2,2.4975]
["bitfinex","ETHUSD",1721061090113,0.840048,3383.8,3382.2,2.74725]
["bitfinex","ETHUSD",1721061090308,3.955048,3383.8,3381.3,3.424]
["bitfinex","ETHUSD",1721061090513,3.955048,3383.8,3381.7,2.4583]
["bitfinex","ETHUSD",1721061090731,6.910318,3383.8,3381.7,2.4583]
["bitfinex","ETHUSD",1721061091437,3.955048,3383.8,3381.8,0.55]
["bitfinex","ETHUSD",1721061091611,1.2195698,3383.7,3381.9,0.30083]
["bitfinex","ETHUSD",1721061092515,4.3345698,3383.7,3381.9,0.30083]
["bitfinex","ETHUSD",1721061093538,1.2195698,3383.7,3382.0,0.55]
["bitfinex","ETHUSD",1721061093849,3.0,3383.9,3382.0,0.55]
["bitfinex","ETHUSD",1721061094048,5.3304,3384.0,3382.0,0.55]
["bitfinex","ETHUSD",1721061095329,2.3304,3384.0,3382.0,0.55]
["bitfinex","ETHUSD",1721061097542,2.3304,3384.0,3381.9,0.30083]
["bitfinex","ETHUSD",1721061097543,6.07023,3383.9,3381.9,0.30083]
["bitfinex","ETHUSD",1721061097748,6.07034,3383.7,3381.8,3.0]
["bitfinex","ETHUSD",1721061097971,6.07043,3383.6,3381.7,2.4583]
["bitfinex","ETHUSD",1721061098461,3.115,3383.6,3381.7,2.4583]
["bitfinex","ETHUSD",1721061099021,3.795373,3383.8,3381.7,2.4583]
["bitfinex","ETHUSD",1721061099222,1.4740773,3383.7,3381.8,0.24583]
["bitfinex","ETHUSD",1721061099663,1.4740773,3383.7,3381.8,3.24583]
["bitfinex","ETHUSD",1721061100170,0.9240773,3383.7,3381.8,3.24583]
["bitfinex","ETHUSD",1721061100331,4.0390773,3383.7,3381.8,3.24583]
["bitfinex","ETHUSD",1721061100835,5.3863,3383.3,3381.7,2.4583]
["bitfinex","ETHUSD",1721061101035,5.3863,3383.3,3380.5,3.22622442]
["bitfinex","ETHUSD",1721061101036,8.8103,3383.3,3381.2,2.3307]
["bitfinex","ETHUSD",1721061101234,3.115,3383.1,3381.2,2.3307]
["bitfinex","ETHUSD",1721061101564,1.176609,3383.0,3381.2,2.3307]
["bitfinex","ETHUSD",1721061101739,3.115,3382.9,3381.2,2.3307]
["bitfinex","ETHUSD",1721061103863,1.176609,3383.0,3381.2,2.3307]
["bitfinex","ETHUSD",1721061106170,4.291609,3383.0,3381.2,2.3307]
["bitfinex","ETHUSD",1721061106383,3.115,3382.7,3381.2,2.3307]
["bitfinex","ETHUSD",1721061106664,3.115,3382.9,3381.2,2.3307]
["bitfinex","ETHUSD",1721061107180,6.07109,3382.9,3381.2,2.3307]
["bitfinex","ETHUSD",1721061108039,3.115,3382.7,3381.2,2.3307]
["bitfinex","ETHUSD",1721061108285,2.2623,3382.5,3380.5,2.4453]
["bitfinex","ETHUSD",1721061108489,2.2623,3382.5,3380.6,0.55]
["bitfinex","ETHUSD",1721061108641,2.2623,3382.5,3380.6,3.55]
["bitfinex","ETHUSD",1721061109043,2.2623,3382.5,3380.6,3.85832418]
["bitfinex","ETHUSD",1721061110847,3.115,3382.4,3380.6,3.30832418]
["bitfinex","ETHUSD",1721061111149,1.2351483,3382.3,3380.7,0.57536242]
["bitfinex","ETHUSD",1721061111342,5.3773,3382.5,3380.7,0.57536242]
["bitfinex","ETHUSD",1721061111541,2.3999,3383.1,3380.8,2.2894]
["bitfinex","ETHUSD",1721061111746,2.3999,3383.1,3382.6,0.0125]
["bitfinex","ETHUSD",1721061111940,5.3999,3383.1,3382.6,0.0125]
["bitfinex","ETHUSD",1721061112163,8.5149,3383.1,3382.6,0.0125]
["bitfinex","ETHUSD",1721061112784,5.5149,3383.1,3382.6,0.0125]
["bitfinex","ETHUSD",1721061113545,2.3999,3383.1,3382.6,0.0125]
["bitfinex","ETHUSD",1721061113748,0.23999,3383.0,3382.6,0.0125]
["bitfinex","ETHUSD",1721061118045,5.5909,3383.5,3382.6,0.0125]
["bitfinex","ETHUSD",1721061118046,8.54649,3383.5,3382.6,0.0125]
["bitfinex","ETHUSD",1721061118251,3.115,3383.2,3382.6,0.0125]
["bitfinex","ETHUSD",1721061119280,6.07079,3383.2,3382.6,0.0125]
["bitfinex","ETHUSD",1721061119483,3.50566,3383.4,3382.6,0.0125]
["bitfinex","ETHUSD",1721061119650,1.19371,3383.3,3382.6,0.0125]
["bitfinex","ETHUSD",1721061121246,6.07054,3383.5,3382.6,0.0125]
["bitfinex","ETHUSD",1721061121444,2.95538,3383.7,3382.6,0.0125]
["bitfinex","ETHUSD",1721061121668,2.95544,3383.6,3382.6,0.0125]
["bitfinex","ETHUSD",1721061122183,2.3089,3384.3,3382.6,0.0125]
["bitfinex","ETHUSD",1721061122371,0.69359482,3384.2,3382.6,0.0125]
["bitfinex","ETHUSD",1721061122749,0.69359482,3384.2,3382.7,2.43]
["bitfinex","ETHUSD",1721061124068,6.0702,3383.9,3382.6,0.0125]
["bitfinex","ETHUSD",1721061124965,2.95527,3383.8,3382.6,0.0125]
["bitfinex","ETHUSD",1721061125288,2.95557,3383.5,3382.6,0.0125]
["bitfinex","ETHUSD",1721061125462,6.1035,3383.4,3382.6,0.0125]
["bitfinex","ETHUSD",1721061125661,2.95575,3383.3,3382.6,0.0125]
["bitfinex","ETHUSD",1721061126495,2.9885,3383.4,3382.6,0.0125]
["bitfinex","ETHUSD",1721061126496,2.4385,3383.4,3382.6,0.0125]
["bitfinex","ETHUSD",1721061126679,0.539407,3383.3,3382.6,0.0125]
["bitfinex","ETHUSD",1721061129289,0.902547,3383.7,3382.7,2.3715]
["bitfinex","ETHUSD",1721061130155,3.115,3383.6,3382.7,2.3715]
["bitfinex","ETHUSD",1721061130381,0.902547,3383.7,3382.7,2.3715]
["bitfinex","ETHUSD",1721061132123,3.857887,3383.7,3382.7,2.3715]
["bitfinex","ETHUSD",1721061133373,0.902547,3383.7,3382.6,0.0125]
["bitfinex","ETHUSD",1721061133562,0.6456047,3383.6,3382.6,0.0125]
["bitfinex","ETHUSD",1721061133800,6.7160447,3383.6,3382.6,0.0125]
["bitfinex","ETHUSD",1721061134108,3.115,3383.4,3382.6,0.0125]
["bitfinex","ETHUSD",1721061134260,6.07077,3383.3,3382.6,0.0125]
["bitfinex","ETHUSD",1721061134762,6.07078,3383.2,3382.6,0.0125]
["bitfinex","ETHUSD",1721061134987,0.902655,3383.1,3382.6,0.0125]
["bitfinex","ETHUSD",1721061135990,6.07111,3382.9,3382.6,0.0125]
["bitfinex","ETHUSD",1721061136193,6.0712,3382.8,3382.6,0.0125]
["bitfinex","ETHUSD",1721061136768,3.50602,3383.0,3382.6,0.0125]
["bitfinex","ETHUSD",1721061136975,6.07082,3383.2,3382.6,0.0125]
["bitfinex","ETHUSD",1721061137294,2.4674,3383.5,3382.6,0.0125]
["bitfinex","ETHUSD",1721061137295,0.607082,3383.1,3382.6,0.0125]
["bitfinex","ETHUSD",1721061139789,2.95561,3383.4,3382.6,0.0125]
["bitfinex","ETHUSD",1721061140422,2.9557,3383.3,3382.6,0.0125]
["bitfinex","ETHUSD",1721061140790,6.07061,3383.4,3382.6,0.0125]
["bitfinex","ETHUSD",1721061141522,3.115,3383.4,3382.6,0.0125]
["bitfinex","ETHUSD",1721061141903,6.07068,3383.4,3382.6,0.0125]
["bitfinex","ETHUSD",1721061142089,1.21391547,3383.3,3382.6,0.0125]
["bitfinex","ETHUSD",1721061143501,0.6456047,3383.6,3382.6,0.0125]
["bitfinex","ETHUSD",1721061144191,3.6010347,3383.6,3382.6,0.0125]
["bitfinex","ETHUSD",1721061144807,0.6456047,3383.6,3382.6,0.0125]
["bitfinex","ETHUSD",1721061145624,3.6010447,3383.6,3382.6,0.0125]
["bitfinex","ETHUSD",1721061146724,2.95572,3383.3,3382.6,0.0125]
["bitfinex","ETHUSD",1721061146924,0.95764,3383.2,3382.6,0.0125]
["bitfinex","ETHUSD",1721061149815,0.6456047,3383.6,3382.6,0.0125]
["bitfinex","ETHUSD",1721061150334,3.64856482,3384.2,3382.6,0.0125]
["bitfinex","ETHUSD",1721061150653,2.95515,3384.0,3382.6,0.0125]
["bitfinex","ETHUSD",1721061151621,2.955,3384.1,3382.7,2.3604]
["bitfinex","ETHUSD",1721061151853,6.07,3384.1,3382.7,2.3604]
["bitfinex","ETHUSD",1721061152623,0.69359482,3384.2,3382.7,2.3604]
["bitfinex","ETHUSD",1721061152926,2.95482,3384.3,3382.8,0.23729]
["bitfinex","ETHUSD",1721061153118,6.0698,3384.4,3382.8,0.23729]
["bitfinex","ETHUSD",1721061156259,2.95487,3384.3,3382.8,0.23729]
["bitfinex","ETHUSD",1721061158571,2.95491,3384.2,3382.8,0.23729]
["bitfinex","ETHUSD",1721061159652,6.0698,3384.4,3382.8,0.23729]
["bitfinex","ETHUSD",1721061159849,0.902448,3384.3,3382.9,0.261019]
["bitfinex","ETHUSD",1721061160276,0.902448,3384.3,3382.7,2.3604]
["bitfinex","ETHUSD",1721061160781,3.857338,3384.3,3382.7,2.3604]
["bitfinex","ETHUSD",1721061161572,6.812238,3384.3,3382.7,2.3604]
["bitfinex","ETHUSD",1721061161782,2.95492,3384.2,3382.7,2.3604]
["bitfinex","ETHUSD",1721061162235,3.857338,3384.3,3382.7,2.3604]
["bitfinex","ETHUSD",1721061162440,0.9926988,3384.2,3382.8,0.23729]
["bitfinex","ETHUSD",1721061162975,0.9926988,3384.2,3382.9,2.4532]
["bitfinex","ETHUSD",1721061163279,5.95464,3384.5,3382.9,2.4532]
["bitfinex","ETHUSD",1721061163859,8.90937,3384.5,3382.9,2.4532]
["bitfinex","ETHUSD",1721061164041,2.95473,3384.4,3382.9,2.4532]
["bitfinex","ETHUSD",1721061165165,2.95496,3384.2,3382.9,2.4532]
["bitfinex","ETHUSD",1721061166738,2.95485,3384.3,3382.9,2.4532]
["bitfinex","ETHUSD",1721061166962,2.95485,3384.3,3382.9,2.69977]
["bitfinex","ETHUSD",1721061166963,0.906985,3384.2,3382.9,2.69977]
["bitfinex","ETHUSD",1721061167368,5.95466,3384.5,3382.9,2.69977]
["bitfinex","ETHUSD",1721061169931,2.95477,3384.4,3382.9,2.69977]
["bitfinex","ETHUSD",1721061170105,6.06994,3384.2,3382.9,2.4532]
["bitfinex","ETHUSD",1721061170286,2.95499,3384.1,3382.9,2.4532]
["bitfinex","ETHUSD",1721061170584,3.115,3384.2,3382.9,2.4532]
["bitfinex","ETHUSD",1721061170784,2.95487,3384.3,3382.9,2.4532]
["bitfinex","ETHUSD",1721061171001,1.202464,3384.2,3382.9,2.4532]
["bitfinex","ETHUSD",1721061171215,4.157374,3384.2,3382.9,2.4532]
["bitfinex","ETHUSD",1721061171712,1.202464,3384.2,3382.9,2.4532]
["bitfinex","ETHUSD",1721061171890,2.95488,3384.3,3382.9,2.4532]
["bitfinex","ETHUSD",1721061172979,3.115,3384.2,3382.9,2.4532]
["bitfinex","ETHUSD",1721061173318,2.95488,3384.3,3382.9,2.4532]
["bitfinex","ETHUSD",1721061173980,2.95477,3384.4,3382.9,2.4532]
["bitfinex","ETHUSD",1721061174200,2.9549,3384.2,3382.9,2.4532]
["bitfinex","ETHUSD",1721061174398,0.645967,3384.1,3382.9,2.4532]
["bitfinex","ETHUSD",1721061175004,5.95474,3384.4,3382.9,2.4532]
["bitfinex","ETHUSD",1721061183686,8.90956,3384.4,3382.9,2.4532]
["bitfinex","ETHUSD",1721061184426,5.95474,3384.4,3382.9,2.4532]
["bitfinex","ETHUSD",1721061184934,8.90955,3384.4,3382.9,2.4532]
["bitfinex","ETHUSD",1721061185112,2.95483,3384.3,3382.9,2.4532]
["bitfinex","ETHUSD",1721061185312,0.890957,3384.2,3382.9,2.4532]
["bitfinex","ETHUSD",1721061189732,9.915917,3384.2,3382.9,2.4532]
["bitfinex","ETHUSD",1721061189956,2.95501,3384.1,3382.9,2.4532]
["bitfinex","ETHUSD",1721061190320,2.95566,3383.4,3382.6,0.0125]
["bitfinex","ETHUSD",1721061190524,0.295566,3383.3,3382.6,0.0125]
["bitfinex","ETHUSD",1721061190923,3.251256,3383.3,3382.6,0.0125]
["bitfinex","ETHUSD",1721061191321,3.115,3383.1,3382.6,0.0125]
["bitfinex","ETHUSD",1721061191522,9.62102,3383.0,3382.6,0.0125]
["bitfinex","ETHUSD",1721061192027,6.665,3383.0,3382.6,0.0125]
["bitfinex","ETHUSD",1721061192236,0.962078,3382.9,3382.6,0.0125]
["bitfinex","ETHUSD",1721061193918,3.0,3383.2,3382.6,0.0125]
["bitfinex","ETHUSD",1721061194343,3.410566,3383.3,3382.6,0.0125]
["bitfinex","ETHUSD",1721061194652,0.295566,3383.3,3382.7,2.3824]
["bitfinex","ETHUSD",1721061194950,0.2962,3384.1,3382.7,2.3824]
["bitfinex","ETHUSD",1721061194951,6.07026,3383.8,3382.7,2.3824]
["bitfinex","ETHUSD",1721061195146,2.95535,3383.7,3382.7,2.3824]
["bitfinex","ETHUSD",1721061195453,3.115,3383.6,3382.7,2.3824]
["bitfinex","ETHUSD",1721061196741,6.07043,3383.6,3382.7,2.3824]
["bitfinex","ETHUSD",1721061197248,3.115,3383.6,3382.7,2.3824]
["bitfinex","ETHUSD",1721061197459,0.607029,3383.5,3382.7,2.3824]
["bitfinex","ETHUSD",1721061200269,3.845917,3384.2,3382.7,2.3824]
["bitfinex","ETHUSD",1721061200470,0.890957,3384.2,3382.7,2.2829]
["bitfinex","ETHUSD",1721061200768,3.41827968,3384.4,3382.7,2.2829]
["bitfinex","ETHUSD",1721061201134,0.46354968,3384.4,3382.7,2.2829]
["bitfinex","ETHUSD",1721061201327,3.57954968,3384.4,3382.7,2.2829]
["bitfinex","ETHUSD",1721061202046,3.57954968,3384.4,3382.8,0.05911463]
["bitfinex","ETHUSD",1721061202244,3.116,3384.4,3382.7,2.4778]
["bitfinex","ETHUSD",1721061202452,0.34122,3384.3,3382.9,2.4778]
["bitfinex","ETHUSD",1721061202649,0.34122,3384.3,3383.0,0.05911304]
["bitfinex","ETHUSD",1721061202948,0.34122,3384.3,3382.9,2.4778]
["bitfinex","ETHUSD",1721061206280,0.005,3383.0,3382.9,2.4778]
["bitfinex","ETHUSD",1721061213497,1.371193,3384.2,3382.9,2.4778]
["bitfinex","ETHUSD",1721061213865,0.04622,3384.3,3382.9,2.4778]
["bitfinex","ETHUSD",1721061216949,2.95506,3384.1,3382.9,2.4778]
["bitfinex","ETHUSD",1721061217233,3.666,3384.0,3382.9,2.4778]
["bitfinex","ETHUSD",1721061217928,6.62111,3384.0,3382.9,2.4778]
["bitfinex","ETHUSD",1721061219106,3.116,3383.8,3382.9,2.4778]
["bitfinex","ETHUSD",1721061219309,3.666,3383.7,3382.9,2.4778]
["bitfinex","ETHUSD",1721061219500,0.662131,3383.6,3382.9,2.4778]
["bitfinex","ETHUSD",1721061221533,6.071,3384.1,3382.9,2.4778]
["bitfinex","ETHUSD",1721061221837,3.666,3384.0,3382.9,2.4778]
["bitfinex","ETHUSD",1721061223144,6.07076,3384.4,3382.9,2.4778]
["bitfinex","ETHUSD",1721061223301,3.116,3384.4,3382.9,2.4778]
["bitfinex","ETHUSD",1721061226803,3.116,3384.6,3382.9,2.4778]
["bitfinex","ETHUSD",1721061227022,1.55520459,3384.5,3383.1,2.2891]
["bitfinex","ETHUSD",1721061228906,3.116,3384.4,3383.1,2.2891]
["bitfinex","ETHUSD",1721061229133,3.666,3384.3,3383.1,2.2891]
["bitfinex","ETHUSD",1721061229329,3.116,3384.3,3383.1,2.2891]
["bitfinex","ETHUSD",1721061229649,0.76258846,3384.2,3383.1,2.2891]
["bitfinex","ETHUSD",1721061232750,3.87858846,3384.2,3383.1,2.2891]
["bitfinex","ETHUSD",1721061232933,0.55,3384.1,3383.1,2.2891]
["bitfinex","ETHUSD",1721061237618,0.5,3384.1,3383.1,2.2891]
["bitfinex","ETHUSD",1721061237842,3.87858846,3384.2,3383.1,2.2891]
["bitfinex","ETHUSD",1721061238112,0.68334285,3384.1,3383.1,2.2891]
["bitfinex","ETHUSD",1721061238755,3.116,3384.4,3383.1,2.2891]
["bitfinex","ETHUSD",1721061239948,0.55,3384.3,3383.1,2.2891]
["bitfinex","ETHUSD",1721061240160,3.666,3384.3,3383.1,2.2891]
["bitfinex","ETHUSD",1721061245419,1.00520459,3384.5,3383.1,2.2891]
["bitfinex","ETHUSD",1721061246466,0.46352442,3385.1,3383.4,2.571]
["bitfinex","ETHUSD",1721061246756,2.35929417,3385.6,3383.6,2.3486]
["bitfinex","ETHUSD",1721061246935,5.01679417,3385.6,3383.8,2.3486]
["bitfinex","ETHUSD",1721061247133,0.23592942,3385.5,3383.9,2.3486]
["bitfinex","ETHUSD",1721061247358,2.06309417,3385.6,3383.9,2.3486]
["bitfinex","ETHUSD",1721061247534,2.06309417,3385.6,3384.3,2.3486]
["bitfinex","ETHUSD",1721061247734,2.06309417,3385.6,3384.5,2.3486]
["bitfinex","ETHUSD",1721061248053,7.3,3386.5,3384.5,2.3486]
["bitfinex","ETHUSD",1721061248054,10.2529,3386.5,3384.5,2.3486]
["bitfinex","ETHUSD",1721061248217,2.9529,3386.5,3384.5,2.3486]
["bitfinex","ETHUSD",1721061248422,3.116,3386.3,3384.5,2.84646858]
["bitfinex","ETHUSD",1721061249069,3.116,3386.1,3384.5,2.84646858]
["bitfinex","ETHUSD",1721061249264,3.116,3386.1,3384.5,2.3486]
["bitfinex","ETHUSD",1721061249840,6.06925,3386.1,3384.5,2.3486]
["bitfinex","ETHUSD",1721061250039,3.116,3385.9,3384.5,2.3486]
["bitfinex","ETHUSD",1721061250226,3.666,3385.8,3384.5,2.3486]
["bitfinex","ETHUSD",1721061250423,0.4216,3385.7,3384.5,2.3486]
["bitfinex","ETHUSD",1721061251930,0.55,3385.6,3384.5,2.3486]
["bitfinex","ETHUSD",1721061252283,3.116,3384.9,3384.1,2.2898]
["bitfinex","ETHUSD",1721061252480,3.116,3384.9,3383.0,7.4]
["bitfinex","ETHUSD",1721061252481,0.55,3384.8,3383.6,2.3042]
["bitfinex","ETHUSD",1721061252681,4.2347,3384.8,3383.6,2.3042]
["bitfinex","ETHUSD",1721061253991,5.687,3384.6,3383.6,2.3042]
["bitfinex","ETHUSD",1721061254142,3.116,3384.4,3383.6,2.3042]
["bitfinex","ETHUSD",1721061254485,0.55,3384.3,3383.6,2.3042]
["bitfinex","ETHUSD",1721061254642,0.662071,3384.2,3383.6,2.3042]
["bitfinex","ETHUSD",1721061260448,5.687,3383.7,3382.6,0.0125]
["bitfinex","ETHUSD",1721061260650,6.07162,3383.4,3382.6,0.0125]
["bitfinex","ETHUSD",1721061260962,0.902715,3383.3,3382.6,0.0125]
["bitfinex","ETHUSD",1721061261562,6.07186,3383.1,3382.6,0.0125]
["bitfinex","ETHUSD",1721061263350,2.571,3383.3,3382.6,0.0125]
["bitfinex","ETHUSD",1721061263550,6.07163,3383.4,3382.6,0.0125]
["bitfinex","ETHUSD",1721061263748,6.25128,3384.0,3382.6,0.0125]
["bitfinex","ETHUSD",1721061263749,3.2962,3384.0,3382.6,0.0125]
["bitfinex","ETHUSD",1721061264003,5.36658,3384.3,3382.7,2.4144]
["bitfinex","ETHUSD",1721061264298,2.95488,3384.3,3382.7,2.4144]
["bitfinex","ETHUSD",1721061264463,5.52565,3384.5,3382.7,2.4144]
["bitfinex","ETHUSD",1721061264887,2.95473,3384.4,3382.7,2.4144]
["bitfinex","ETHUSD",1721061265338,3.0,3384.3,3382.7,2.4144]
["bitfinex","ETHUSD",1721061265558,0.2962,3384.5,3382.7,2.4144]
["bitfinex","ETHUSD",1721061265841,3.116,3384.6,3382.7,2.4144]
["bitfinex","ETHUSD",1721061266013,2.571,3384.5,3382.7,2.4144]
["bitfinex","ETHUSD",1721061266214,2.95488,3384.3,3382.7,2.4144]
["bitfinex","ETHUSD",1721061266434,0.864188,3384.2,3382.8,0.24269]
["bitfinex","ETHUSD",1721061266735,0.864188,3384.2,3382.8,3.24269]
["bitfinex","ETHUSD",1721061267235,0.864188,3384.2,3382.8,0.24269]
["bitfinex","ETHUSD",1721061268711,2.571,3384.5,3382.8,0.24269]
["bitfinex","ETHUSD",1721061268941,0.5687,3384.8,3382.9,2.35]
["bitfinex","ETHUSD",1721061269236,3.5687,3384.8,3383.1,2.35]
["bitfinex","ETHUSD",1721061269437,12.82461,3385.7,3383.2,2.40909803]
["bitfinex","ETHUSD",1721061269742,2.95329,3386.1,3382.9,6.50596]
["bitfinex","ETHUSD",1721061269743,3.116,3385.9,3383.6,2.35]
["bitfinex","ETHUSD",1721061269952,4.83162835,3385.9,3383.7,2.8421]
["bitfinex","ETHUSD",1721061270098,4.83162835,3385.9,3383.9,2.35]
["bitfinex","ETHUSD",1721061270304,1.71562835,3385.9,3383.9,2.35]
["bitfinex","ETHUSD",1721061270506,1.71562835,3385.9,3384.0,2.47928606]
["bitfinex","ETHUSD",1721061270706,2.03299351,3386.0,3384.2,2.4202]
["bitfinex","ETHUSD",1721061270934,3.116,3386.6,3384.4,2.4202]
["bitfinex","ETHUSD",1721061271127,2.571,3386.9,3384.5,2.4202]
["bitfinex","ETHUSD",1721061271366,2.571,3386.9,3384.8,2.4202]
["bitfinex","ETHUSD",1721061271566,2.571,3386.9,3384.8,5.4202]
["bitfinex","ETHUSD",1721061271837,0.55234,3386.8,3385.0,2.4202]
["bitfinex","ETHUSD",1721061272149,0.55234,3386.8,3385.1,0.05907152]
["bitfinex","ETHUSD",1721061272493,2.0832582,3387.6,3385.6,2.365]
["bitfinex","ETHUSD",1721061272781,2.0832582,3387.6,3385.9,2.571]
["bitfinex","ETHUSD",1721061272954,0.2962,3388.1,3386.4,2.365]
["bitfinex","ETHUSD",1721061275163,6.4122,3388.1,3386.4,2.365]
["bitfinex","ETHUSD",1721061275482,2.95159,3388.0,3386.4,2.365]
["bitfinex","ETHUSD",1721061275772,1.231521,3387.9,3386.4,2.365]
["bitfinex","ETHUSD",1721061275986,3.116,3387.8,3386.4,2.365]
["bitfinex","ETHUSD",1721061276180,2.571,3387.1,3385.6,2.2684]
["bitfinex","ETHUSD",1721061276337,9.49031,3387.2,3385.6,2.2684]
["bitfinex","ETHUSD",1721061276537,0.295231,3387.1,3385.7,0.22684]
["bitfinex","ETHUSD",1721061277336,5.95187,3387.7,3385.8,2.2684]
["bitfinex","ETHUSD",1721061277337,3.0,3387.7,3385.8,2.2684]
["bitfinex","ETHUSD",1721061277538,1.231521,3387.9,3385.8,2.2684]
["bitfinex","ETHUSD",1721061278070,0.2962,3388.1,3385.8,5.2684]
["bitfinex","ETHUSD",1721061278386,3.4122,3388.1,3385.9,2.2684]
["bitfinex","ETHUSD",1721061278551,2.9516,3388.0,3385.9,5.2684]
["bitfinex","ETHUSD",1721061278970,2.9516,3388.0,3386.0,3.0]
["bitfinex","ETHUSD",1721061279150,2.9516,3388.0,3385.9,2.2684]
["bitfinex","ETHUSD",1721061279353,1.1167217,3387.9,3386.0,0.891724]
["bitfinex","ETHUSD",1721061279595,3.116,3387.8,3386.0,3.891724]
["bitfinex","ETHUSD",1721061279803,2.95194,3387.6,3386.0,3.891724]
["bitfinex","ETHUSD",1721061279957,2.95194,3387.6,3386.0,0.891724]
["bitfinex","ETHUSD",1721061280154,3.666,3387.7,3385.9,2.2684]
["bitfinex","ETHUSD",1721061280468,2.95201,3387.6,3385.9,2.2684]
["bitfinex","ETHUSD",1721061280666,2.95203,3387.5,3385.9,2.2684]
["bitfinex","ETHUSD",1721061282786,2.9522,3387.3,3385.9,2.2684]
["bitfinex","ETHUSD",1721061283202,2.95248,3387.0,3385.9,2.2684]
["bitfinex","ETHUSD",1721061283489,0.606848,3386.9,3385.9,2.2684]
["bitfinex","ETHUSD",1721061283789,3.559418,3386.9,3385.9,2.2684]
["bitfinex","ETHUSD",1721061284379,3.116,3386.7,3384.8,2.3886]
["bitfinex","ETHUSD",1721061284690,3.116,3386.7,3384.8,5.3886]
["bitfinex","ETHUSD",1721061285001,3.116,3386.7,3384.9,3.0]
["bitfinex","ETHUSD",1721061285159,2.95283,3386.6,3384.8,2.3886]
["bitfinex","ETHUSD",1721061285355,0.902147,3386.5,3384.9,0.23886]
["bitfinex","ETHUSD",1721061285557,3.116,3386.9,3385.0,2.3773]
["bitfinex","ETHUSD",1721061285761,3.0,3387.4,3385.0,2.43636827]
["bitfinex","ETHUSD",1721061286060,6.50226,3387.3,3385.0,2.43636827]
["bitfinex","ETHUSD",1721061286488,2.95231,3387.2,3385.2,2.3773]
["bitfinex","ETHUSD",1721061286690,2.95231,3387.2,3385.3,0.29273]
["bitfinex","ETHUSD",1721061286691,0.945457,3387.1,3385.3,0.29273]
["bitfinex","ETHUSD",1721061286868,0.945457,3387.1,3385.2,2.3773]
["bitfinex","ETHUSD",1721061287072,0.945457,3387.1,3385.3,2.3773]
["bitfinex","ETHUSD",1721061287270,4.62085084,3387.6,3385.4,2.9273]
["bitfinex","ETHUSD",1721061287525,3.0,3387.5,3385.6,2.3399]
["bitfinex","ETHUSD",1721061287670,5.95204,3387.5,3385.6,2.3399]
["bitfinex","ETHUSD",1721061288112,2.95224,3387.3,3385.6,2.3399]
["bitfinex","ETHUSD",1721061288274,1.202028,3387.2,3385.7,0.53399]
["bitfinex","ETHUSD",1721061288473,1.202028,3387.2,3385.6,2.3399]
["bitfinex","ETHUSD",1721061289817,4.154318,3387.2,3385.6,2.3399]
["bitfinex","ETHUSD",1721061291077,2.95239,3387.1,3385.6,2.3399]
["bitfinex","ETHUSD",1721061291397,6.06839,3387.1,3385.6,2.3399]
["bitfinex","ETHUSD",1721061291584,0.55,3387.0,3385.6,2.3399]
["bitfinex","ETHUSD",1721061291785,0.4704418,3386.9,3385.7,0.23399]
["bitfinex","ETHUSD",1721061292977,1.202028,3387.2,3385.7,0.23399]
["bitfinex","ETHUSD",1721061294118,4.154318,3387.2,3385.7,0.23399]
["bitfinex","ETHUSD",1721061296188,3.0,3387.5,3385.8,2.2902]
["bitfinex","ETHUSD",1721061296399,3.0,3387.6,3385.8,2.2902]
["bitfinex","ETHUSD",1721061296618,2.95185,3387.7,3385.9,2.2902]
["bitfinex","ETHUSD",1721061296924,1.79065717,3387.6,3386.1,2.2902]
["bitfinex","ETHUSD",1721061297312,2.95214,3387.4,3386.1,2.2902]
["bitfinex","ETHUSD",1721061297625,6.06803,3387.5,3386.1,2.2902]
["bitfinex","ETHUSD",1721061298195,2.95211,3387.4,3386.1,2.2902]
["bitfinex","ETHUSD",1721061299421,1.79065717,3387.6,3386.1,2.2902]
["bitfinex","ETHUSD",1721061299612,7.85851717,3387.7,3386.2,0.2842619]
["bitfinex","ETHUSD",1721061299810,7.4904017,3387.9,3386.2,0.2842619]
["bitfinex","ETHUSD",1721061300128,2.95153,3388.1,3386.3,2.46355746]
["bitfinex","ETHUSD",1721061300292,0.2962,3388.1,3386.3,2.4045]
["bitfinex","ETHUSD",1721061300611,0.2962,3388.1,3386.4,2.4045]
["bitfinex","ETHUSD",1721061300812,3.24772,3388.1,3386.4,2.4045]
["bitfinex","ETHUSD",1721061301941,2.95173,3387.9,3386.4,2.4045]
["bitfinex","ETHUSD",1721061302097,0.93156,3387.8,3386.5,0.56887619]
["bitfinex","ETHUSD",1721061302604,0.2962,3388.1,3386.6,2.2911]
["bitfinex","ETHUSD",1721061303005,3.0,3388.2,3386.6,2.2911]
["bitfinex","ETHUSD",1721061303222,3.24737,3388.5,3386.6,2.2911]
["bitfinex","ETHUSD",1721061303427,3.0,3388.4,3386.6,2.2911]
["bitfinex","ETHUSD",1721061303639,2.95075,3389.0,3386.8,2.2911]
["bitfinex","ETHUSD",1721061303798,2.95075,3389.0,3386.9,2.52611362]
["bitfinex","ETHUSD",1721061303799,2.05274432,3389.0,3386.9,2.52611362]
["bitfinex","ETHUSD",1721061303997,4.41003317,3389.1,3387.0,2.2911]
["bitfinex","ETHUSD",1721061304422,7.52603317,3389.1,3387.1,2.2911]
["bitfinex","ETHUSD",1721061304731,2.95072,3389.0,3387.2,2.4764]
["bitfinex","ETHUSD",1721061304940,2.95054,3389.2,3387.2,2.4764]
["bitfinex","ETHUSD",1721061305632,3.4122,3389.3,3387.2,2.4764]
["bitfinex","ETHUSD",1721061305633,2.95065,3389.1,3387.2,2.4764]
["bitfinex","ETHUSD",1721061305933,0.636285,3389.0,3387.3,0.54764]
["bitfinex","ETHUSD",1721061306099,0.636285,3389.0,3387.4,2.3449]
["bitfinex","ETHUSD",1721061307392,2.95081,3388.9,3387.4,2.3449]
["bitfinex","ETHUSD",1721061307796,0.636285,3389.0,3387.4,2.3449]
["bitfinex","ETHUSD",1721061307797,6.06705,3388.7,3387.4,2.3449]
["bitfinex","ETHUSD",1721061308107,2.95135,3388.3,3387.4,2.3449]
["bitfinex","ETHUSD",1721061308508,3.50147,3388.2,3386.5,7.4]
["bitfinex","ETHUSD",1721061308711,3.50147,3388.2,3386.1,2.3449]
["bitfinex","ETHUSD",1721061309143,2.95156,3388.1,3386.1,2.3449]
["bitfinex","ETHUSD",1721061309325,2.95171,3387.9,3386.1,2.3449]
["bitfinex","ETHUSD",1721061309664,3.908697,3387.8,3386.1,2.3449]
["bitfinex","ETHUSD",1721061309865,2.95212,3387.4,3386.1,2.3449]
["bitfinex","ETHUSD",1721061311239,6.06791,3387.7,3386.1,2.3449]
["bitfinex","ETHUSD",1721061311439,2.95191,3387.7,3386.1,2.3449]
["bitfinex","ETHUSD",1721061311764,0.956927,3387.8,3386.1,2.3449]
["bitfinex","ETHUSD",1721061312063,2.95166,3388.0,3386.2,0.23449]
["bitfinex","ETHUSD",1721061312274,3.0,3388.1,3386.4,2.2659]
["bitfinex","ETHUSD",1721061312421,2.95125,3388.4,3386.6,2.2659]
["bitfinex","ETHUSD",1721061312620,2.95153,3388.1,3386.6,2.2659]
["bitfinex","ETHUSD",1721061313468,2.95169,3387.9,3386.6,2.2659]
["bitfinex","ETHUSD",1721061313763,3.853692,3387.8,3386.6,2.2659]
["bitfinex","ETHUSD",1721061314126,0.901922,3387.8,3386.6,2.2659]
["bitfinex","ETHUSD",1721061314560,3.853742,3387.8,3386.6,2.2659]
["bitfinex","ETHUSD",1721061314925,2.95197,3387.6,3386.6,2.2659]
["bitfinex","ETHUSD",1721061315228,2.95203,3387.5,3386.6,2.2659]
["bitfinex","ETHUSD",1721061315424,0.956988,3387.4,3386.6,2.2659]
["bitfinex","ETHUSD",1721061316378,3.909108,3387.4,3386.6,2.2659]
["bitfinex","ETHUSD",1721061316550,4.072988,3387.4,3385.9,2.4046]
["bitfinex","ETHUSD",1721061316882,3.666,3387.3,3385.9,2.4046]
["bitfinex","ETHUSD",1721061317186,6.06839,3387.1,3385.9,2.4046]
["bitfinex","ETHUSD",1721061317342,2.95258,3386.9,3385.9,2.4046]
["bitfinex","ETHUSD",1721061317541,6.06866,3386.8,3385.4,2.4046]
["bitfinex","ETHUSD",1721061317742,3.4122,3386.5,3384.9,7.4]
["bitfinex","ETHUSD",1721061317949,3.116,3386.3,3384.9,2.4646]
["bitfinex","ETHUSD",1721061318198,2.95333,3386.1,3384.9,2.4646]
["bitfinex","ETHUSD",1721061318499,3.50334,3386.0,3384.9,2.4646]
["bitfinex","ETHUSD",1721061319050,0.55,3386.0,3384.9,2.4646]
["bitfinex","ETHUSD",1721061319364,3.50325,3386.1,3384.9,2.4646]
["bitfinex","ETHUSD",1721061319578,6.538,3387.0,3384.9,2.4646]
["bitfinex","ETHUSD",1721061319748,0.70002988,3386.9,3385.0,0.24646]
["bitfinex","ETHUSD",1721061319951,0.956988,3387.4,3384.4,2.4414]
["bitfinex","ETHUSD",1721061319952,2.95318,3386.2,3384.4,2.4414]
["bitfinex","ETHUSD",1721061320490,2.95308,3386.3,3384.4,2.4414]
["bitfinex","ETHUSD",1721061320913,3.116,3387.0,3384.4,2.4414]
["bitfinex","ETHUSD",1721061321203,2.95267,3386.8,3384.6,2.3661]
["bitfinex","ETHUSD",1721061321411,2.95267,3386.8,3384.8,2.2917]
["bitfinex","ETHUSD",1721061321814,2.95267,3386.8,3384.8,5.2917]
["bitfinex","ETHUSD",1721061322024,2.95267,3386.8,3384.9,2.2917]
["bitfinex","ETHUSD",1721061322195,1.07464789,3386.7,3385.0,0.58417]
["bitfinex","ETHUSD",1721061322691,0.2962,3387.3,3385.1,2.2917]
["bitfinex","ETHUSD",1721061323005,2.95229,3387.2,3385.3,2.2917]
["bitfinex","ETHUSD",1721061323189,3.116,3387.0,3385.3,2.2917]
["bitfinex","ETHUSD",1721061323516,2.95238,3387.1,3385.3,2.2917]
["bitfinex","ETHUSD",1721061323720,2.95223,3387.3,3385.3,2.2917]
["bitfinex","ETHUSD",1721061323922,0.4847969,3387.2,3385.5,2.4523]
["bitfinex","ETHUSD",1721061324225,0.4847969,3387.2,3385.5,5.4523]
["bitfinex","ETHUSD",1721061325925,6.06796,3387.6,3385.6,2.4523]
["bitfinex","ETHUSD",1721061326149,0.55,3387.5,3385.7,2.4523]
["bitfinex","ETHUSD",1721061326304,1.31312011,3387.7,3385.9,2.4523]
["bitfinex","ETHUSD",1721061326480,1.31312011,3387.7,3386.1,2.4523]
["bitfinex","ETHUSD",1721061326686,1.31312011,3387.7,3386.2,2.4523]
["bitfinex","ETHUSD",1721061326997,2.95151,3388.1,3386.2,5.4523]
["bitfinex","ETHUSD",1721061327401,2.95151,3388.1,3386.2,2.4523]
["bitfinex","ETHUSD",1721061327795,3.24753,3388.3,3386.2,2.4523]
["bitfinex","ETHUSD",1721061327995,2.95109,3388.6,3386.4,2.4985]
["bitfinex","ETHUSD",1721061328327,2.95116,3388.5,3386.5,2.4985]
["bitfinex","ETHUSD",1721061328634,2.95125,3388.4,3386.5,5.4985]
["bitfinex","ETHUSD",1721061328987,2.95125,3388.4,3386.6,3.0]
["bitfinex","ETHUSD",1721061329188,2.95125,3388.4,3386.5,2.4985]
["bitfinex","ETHUSD",1721061329536,2.95125,3388.4,3386.7,2.4985]
["bitfinex","ETHUSD",1721061329537,1.244026,3388.4,3386.7,2.4985]
["bitfinex","ETHUSD",1721061329831,1.244026,3388.4,3386.8,2.4985]
["bitfinex","ETHUSD",1721061330539,3.116,3388.1,3386.3,0.624753]
["bitfinex","ETHUSD",1721061330689,3.116,3388.1,3386.2,3.0]
["bitfinex","ETHUSD",1721061330885,0.55,3388.0,3386.1,5.4985]
["bitfinex","ETHUSD",1721061331118,2.95168,3387.9,3386.1,5.4985]
["bitfinex","ETHUSD",1721061331324,2.95187,3387.7,3386.1,5.4985]
["bitfinex","ETHUSD",1721061331546,2.95229,3387.2,3386.1,2.4985]
["bitfinex","ETHUSD",1721061331845,3.589849,3387.1,3386.1,2.4985]
["bitfinex","ETHUSD",1721061331996,0.637429,3387.1,3386.1,2.4985]
["bitfinex","ETHUSD",1721061332195,0.71177675,3387.1,3386.1,2.4985]
["bitfinex","ETHUSD",1721061332540,3.66415675,3387.1,3386.1,2.4985]
["bitfinex","ETHUSD",1721061333342,0.71177675,3387.1,3386.1,2.4985]
["bitfinex","ETHUSD",1721061333648,0.07434775,3387.1,3386.1,2.4985]
["bitfinex","ETHUSD",1721061334401,2.95212,3387.4,3386.1,2.4985]
["bitfinex","ETHUSD",1721061334630,0.07156231,3387.0,3386.1,2.4985]
["bitfinex","ETHUSD",1721061334810,2.95212,3387.4,3386.1,2.4985]
["bitfinex","ETHUSD",1721061335010,0.07149727,3386.9,3386.1,2.4985]
["bitfinex","ETHUSD",1721061335211,2.95212,3387.4,3386.1,2.74835]
["bitfinex","ETHUSD",1721061335526,0.07143223,3386.8,3386.1,2.74835]
["bitfinex","ETHUSD",1721061335733,2.95212,3387.4,3386.1,2.74835]
["bitfinex","ETHUSD",1721061335900,0.07136718,3386.7,3386.1,2.74835]
["bitfinex","ETHUSD",1721061336104,5.95194,3387.6,3386.1,2.74835]
["bitfinex","ETHUSD",1721061336331,0.07130745,3386.6,3386.2,0.05905903]
["bitfinex","ETHUSD",1721061336544,7.3,3388.0,3386.2,5.3946]
["bitfinex","ETHUSD",1721061336745,2.95135,3388.3,3386.2,5.3946]
["bitfinex","ETHUSD",1721061336896,2.95126,3388.4,3386.2,5.3946]
["bitfinex","ETHUSD",1721061336897,2.95125,3388.4,3386.2,5.3946]
["bitfinex","ETHUSD",1721061337097,2.95192,3387.7,3386.2,5.3946]
["bitfinex","ETHUSD",1721061337312,0.295192,3387.6,3386.2,5.959045]
["bitfinex","ETHUSD",1721061338445,0.06958558,3388.2,3386.2,5.959045]
["bitfinex","ETHUSD",1721061338750,3.02100558,3388.2,3386.2,5.959045]
["bitfinex","ETHUSD",1721061339532,0.06958558,3388.2,3386.3,2.302]
["bitfinex","ETHUSD",1721061340176,3.02102558,3388.2,3386.3,2.302]
["bitfinex","ETHUSD",1721061340712,6.06802,3387.6,3386.3,2.302]
["bitfinex","ETHUSD",1721061341018,0.90198,3387.5,3386.3,2.302]
["bitfinex","ETHUSD",1721061341217,0.06676347,3387.5,3386.3,2.302]
["bitfinex","ETHUSD",1721061341612,2.95153,3388.1,3386.3,2.302]
["bitfinex","ETHUSD",1721061341810,0.06670744,3387.4,3386.3,2.302]
["bitfinex","ETHUSD",1721061342100,0.0666424,3387.3,3386.3,2.302]
["bitfinex","ETHUSD",1721061342503,0.0666424,3387.3,3386.4,6.92496]
["bitfinex","ETHUSD",1721061342842,7.3,3388.8,3386.6,2.3894]
["bitfinex","ETHUSD",1721061343042,2.95079,3389.0,3386.7,2.9394]
["bitfinex","ETHUSD",1721061343198,2.95069,3389.1,3386.8,3.0]
["bitfinex","ETHUSD",1721061343199,0.06534118,3388.7,3386.8,3.0]
["bitfinex","ETHUSD",1721061343399,3.01629995,3388.9,3386.9,2.3713]
["bitfinex","ETHUSD",1721061343605,0.06529501,3388.6,3386.9,2.3713]
["bitfinex","ETHUSD",1721061343832,0.06542497,3388.8,3387.0,0.59213]
["bitfinex","ETHUSD",1721061344034,0.06523003,3388.5,3387.0,3.59213]
["bitfinex","ETHUSD",1721061344207,0.06536,3388.7,3387.0,3.59213]
["bitfinex","ETHUSD",1721061344418,0.06516504,3388.4,3387.0,3.59213]
["bitfinex","ETHUSD",1721061344739,0.06510005,3388.3,3387.0,3.59213]
["bitfinex","ETHUSD",1721061344949,0.301635,3388.2,3387.0,3.59213]
["bitfinex","ETHUSD",1721061345164,0.36667005,3388.2,3387.0,3.0]
["bitfinex","ETHUSD",1721061345316,0.36667005,3388.2,3386.9,2.3713]
["bitfinex","ETHUSD",1721061346963,0.06503505,3388.2,3386.9,2.3713]
["bitfinex","ETHUSD",1721061347383,7.3,3389.0,3386.9,2.3713]
["bitfinex","ETHUSD",1721061347531,7.3,3389.0,3387.0,2.3613]
["bitfinex","ETHUSD",1721061347735,7.3,3389.0,3387.1,2.4908]
["bitfinex","ETHUSD",1721061348050,7.3,3389.0,3387.2,2.4908]
["bitfinex","ETHUSD",1721061348246,1.336664,3388.9,3387.3,0.84908]
["bitfinex","ETHUSD",1721061348481,1.336664,3388.9,3387.3,3.84908]
["bitfinex","ETHUSD",1721061348649,2.95114,3388.6,3387.2,2.4908]
["bitfinex","ETHUSD",1721061348976,3.116,3388.7,3387.2,2.4908]
["bitfinex","ETHUSD",1721061349177,2.95115,3388.5,3387.2,2.4908]
["bitfinex","ETHUSD",1721061349529,6.06704,3388.7,3387.2,2.4908]
["bitfinex","ETHUSD",1721061349733,4.107784,3388.6,3387.2,2.4908]
["bitfinex","ETHUSD",1721061350699,0.0652788,3388.5,3387.2,2.4908]
["bitfinex","ETHUSD",1721061353295,2.9509,3388.8,3387.2,2.4908]
["bitfinex","ETHUSD",1721061353497,0.06519082,3388.4,3387.2,2.4908]
["bitfinex","ETHUSD",1721061353657,0.55,3388.7,3387.2,2.4908]
["bitfinex","ETHUSD",1721061353860,0.35009,3388.6,3387.3,0.24908]
["bitfinex","ETHUSD",1721061354862,2.95075,3389.0,3387.4,2.2597]
["bitfinex","ETHUSD",1721061355210,10.25053,3389.3,3387.5,2.31873107]
["bitfinex","ETHUSD",1721061355211,7.3,3389.3,3387.5,2.31873107]
["bitfinex","ETHUSD",1721061355434,7.3,3389.3,3387.6,2.2597]
["bitfinex","ETHUSD",1721061355728,4.35896079,3389.9,3387.8,2.2517]
["bitfinex","ETHUSD",1721061355915,2.9503,3389.5,3387.8,2.2517]
["bitfinex","ETHUSD",1721061356109,2.9503,3389.5,3387.8,5.2517]
["bitfinex","ETHUSD",1721061356735,2.9503,3389.5,3387.9,3.0]
["bitfinex","ETHUSD",1721061356888,2.9503,3389.5,3387.8,2.2517]
["bitfinex","ETHUSD",1721061357090,0.901657,3389.4,3388.0,2.2517]
["bitfinex","ETHUSD",1721061357317,2.95005,3389.8,3388.1,2.2517]
["bitfinex","ETHUSD",1721061357921,2.9503,3389.5,3388.1,2.2517]
["bitfinex","ETHUSD",1721061358088,2.95047,3389.3,3388.1,2.2517]
["bitfinex","ETHUSD",1721061358611,0.55,3389.2,3388.1,2.2517]
["bitfinex","ETHUSD",1721061358806,0.3666,3389.1,3388.1,2.2517]
["bitfinex","ETHUSD",1721061359037,2.95014,3389.7,3388.1,2.2517]
["bitfinex","ETHUSD",1721061359231,2.94995,3389.9,3388.2,0.05902159]
["bitfinex","ETHUSD",1721061359529,2.94995,3389.9,3388.3,2.3665]
["bitfinex","ETHUSD",1721061359530,0.55,3389.8,3388.3,2.3665]
["bitfinex","ETHUSD",1721061359827,3.50005,3389.8,3388.3,2.3665]
["bitfinex","ETHUSD",1721061360000,2.9502,3389.6,3388.3,2.3665]
["bitfinex","ETHUSD",1721061360199,0.90002,3389.5,3388.3,2.3665]
["bitfinex","ETHUSD",1721061360411,3.85031,3389.5,3388.3,2.3665]
["bitfinex","ETHUSD",1721061360611,6.06645,3389.4,3388.3,2.3665]
["bitfinex","ETHUSD",1721061360813,6.06645,3389.4,3387.4,3.0]
["bitfinex","ETHUSD",1721061360814,0.55,3389.3,3387.5,2.3483]
["bitfinex","ETHUSD",1721061361099,2.94998,3389.9,3387.8,2.3483]
["bitfinex","ETHUSD",1721061361336,1.324998,3389.9,3388.0,2.3483]
["bitfinex","ETHUSD",1721061361506,1.324998,3389.9,3388.0,2.4121]
["bitfinex","ETHUSD",1721061361711,1.324998,3389.9,3388.1,2.4121]
["bitfinex","ETHUSD",1721061361912,1.324998,3389.9,3388.2,0.05901312]
["bitfinex","ETHUSD",1721061362117,1.324998,3389.9,3388.3,2.47111312]
["bitfinex","ETHUSD",1721061362319,2.94974,3390.2,3388.4,0.54711131]
["bitfinex","ETHUSD",1721061362522,2.94976,3390.1,3388.4,2.4121]
["bitfinex","ETHUSD",1721061362707,2.94962,3390.3,3388.4,2.4121]
["bitfinex","ETHUSD",1721061362896,0.55,3390.2,3388.4,2.4121]
["bitfinex","ETHUSD",1721061363426,3.49968,3390.2,3388.1,2.4733]
["bitfinex","ETHUSD",1721061363821,3.422,3390.6,3388.2,2.53231082]
["bitfinex","ETHUSD",1721061364147,1.0722,3390.5,3388.4,2.4733]
["bitfinex","ETHUSD",1721061364303,3.116,3390.5,3388.4,2.4733]
["bitfinex","ETHUSD",1721061364965,2.94991,3390.0,3388.4,2.4733]
["bitfinex","ETHUSD",1721061365243,3.49995,3389.9,3388.4,2.4733]
["bitfinex","ETHUSD",1721061365633,0.06102869,3389.8,3388.4,2.4733]
["bitfinex","ETHUSD",1721061366469,3.666,3389.7,3388.4,2.4733]
["bitfinex","ETHUSD",1721061366642,3.67296787,3389.6,3388.4,2.4733]
["bitfinex","ETHUSD",1721061366842,0.55,3389.5,3388.4,2.4733]
["bitfinex","ETHUSD",1721061367226,0.06094283,3389.4,3388.4,2.4733]
["bitfinex","ETHUSD",1721061368277,6.06583,3390.1,3388.4,2.4733]
["bitfinex","ETHUSD",1721061368429,0.05859293,3389.3,3388.4,2.4733]
["bitfinex","ETHUSD",1721061368627,2.94994,3389.9,3388.5,0.24733]
["bitfinex","ETHUSD",1721061368829,3.49986,3390.0,3388.5,0.24733]
["bitfinex","ETHUSD",1721061368830,0.05852797,3389.2,3388.5,0.24733]
["bitfinex","ETHUSD",1721061369088,0.55,3390.0,3388.7,2.4636]
["bitfinex","ETHUSD",1721061369089,7.3,3390.0,3388.7,2.4636]
["bitfinex","ETHUSD",1721061369271,0.2962,3390.5,3388.7,2.4636]
["bitfinex","ETHUSD",1721061369436,0.05888563,3389.9,3388.9,2.3613]
["bitfinex","ETHUSD",1721061369635,0.2962,3390.5,3388.9,2.3613]
["bitfinex","ETHUSD",1721061369958,13.36519,3390.8,3388.9,2.3613]
["bitfinex","ETHUSD",1721061370163,6.06519,3390.8,3388.9,2.3613]
["bitfinex","ETHUSD",1721061370371,3.0,3390.7,3388.9,2.3613]
["bitfinex","ETHUSD",1721061370578,0.594919,3390.6,3389.1,2.3668]
["bitfinex","ETHUSD",1721061370779,2.94913,3390.9,3389.1,2.3668]
["bitfinex","ETHUSD",1721061370998,6.06499,3391.0,3389.1,5.3668]
["bitfinex","ETHUSD",1721061371158,2.94899,3391.0,3389.2,2.3668]
["bitfinex","ETHUSD",1721061371493,0.2962,3391.5,3389.3,2.9168]
["bitfinex","ETHUSD",1721061371657,2.94838,3391.7,3389.5,2.3668]
["bitfinex","ETHUSD",1721061371853,2.94846,3391.6,3389.5,2.3668]
["bitfinex","ETHUSD",1721061372189,6.37046,3391.6,3389.5,2.3668]
["bitfinex","ETHUSD",1721061372498,2.94873,3391.3,3389.5,2.3668]
["bitfinex","ETHUSD",1721061372650,0.606473,3391.2,3389.6,0.595848]
["bitfinex","ETHUSD",1721061372856,0.606473,3391.2,3389.7,2.3094]
["bitfinex","ETHUSD",1721061373172,0.05965583,3391.1,3389.7,5.3094]
["bitfinex","ETHUSD",1721061375480,0.05965583,3391.1,3389.8,2.3109]
["bitfinex","ETHUSD",1721061375798,1.07746313,3391.8,3389.9,2.3959]
["bitfinex","ETHUSD",1721061375997,1.07746313,3391.8,3390.1,2.3959]
["bitfinex","ETHUSD",1721061376200,2.94828,3391.8,3390.1,2.3959]
["bitfinex","ETHUSD",1721061376497,0.05855354,3391.7,3390.1,2.3959]
["bitfinex","ETHUSD",1721061376853,3.116,3391.5,3390.1,2.3959]
["bitfinex","ETHUSD",1721061377058,2.94864,3391.4,3390.1,2.3959]
["bitfinex","ETHUSD",1721061377411,4.105184,3391.3,3390.1,2.3959]
["bitfinex","ETHUSD",1721061377896,3.17434194,3391.2,3390.1,2.3959]
["bitfinex","ETHUSD",1721061378108,0.55,3391.1,3390.1,2.3959]
["bitfinex","ETHUSD",1721061378256,0.60827584,3391.1,3390.1,2.3959]
["bitfinex","ETHUSD",1721061378597,0.05827584,3391.1,3390.1,2.3959]
["bitfinex","ETHUSD",1721061378770,0.05827584,3391.1,3390.2,0.23959]
["bitfinex","ETHUSD",1721061378973,2.94853,3391.6,3390.2,0.23959]
["bitfinex","ETHUSD",1721061379201,0.05820648,3391.0,3390.2,0.23959]
["bitfinex","ETHUSD",1721061379369,2.94853,3391.6,3390.2,0.23959]
["bitfinex","ETHUSD",1721061379859,6.422,3391.9,3390.1,2.3959]
["bitfinex","ETHUSD",1721061379860,2.94879,3391.3,3390.1,2.3959]
["bitfinex","ETHUSD",1721061380058,2.94896,3391.1,3390.1,2.3959]
["bitfinex","ETHUSD",1721061380259,2.94905,3391.0,3390.1,2.3959]
["bitfinex","ETHUSD",1721061380463,0.05820689,3391.0,3390.1,2.3959]
["bitfinex","ETHUSD",1721061380687,0.59558369,3391.0,3390.1,2.3959]
["bitfinex","ETHUSD",1721061380965,0.05813751,3390.9,3390.1,2.3959]
["bitfinex","ETHUSD",1721061381194,2.94888,3391.2,3390.1,2.3959]
["bitfinex","ETHUSD",1721061381378,0.05807262,3390.8,3390.1,2.3959]
["bitfinex","ETHUSD",1721061381589,2.94863,3391.4,3390.1,2.3959]
["bitfinex","ETHUSD",1721061381773,0.05799793,3390.7,3390.1,2.3959]
["bitfinex","ETHUSD",1721061382100,0.05803724,3390.6,3390.1,2.3959]
["bitfinex","ETHUSD",1721061382397,2.94829,3391.8,3390.1,2.3959]
["bitfinex","ETHUSD",1721061382600,0.55,3391.7,3390.1,2.3959]
["bitfinex","ETHUSD",1721061383300,2.94803,3392.1,3390.1,2.3959]
["bitfinex","ETHUSD",1721061383506,0.05660093,3391.6,3390.3,2.4716]
["bitfinex","ETHUSD",1721061383668,0.23495,3392.0,3390.3,5.4716]
["bitfinex","ETHUSD",1721061383869,0.05679549,3391.9,3390.3,5.4716]
["bitfinex","ETHUSD",1721061384117,3.00500549,3391.9,3390.3,5.4716]
["bitfinex","ETHUSD",1721061384265,0.61879855,3391.8,3390.4,0.571119]
["bitfinex","ETHUSD",1721061384466,0.05666579,3391.7,3390.4,0.571119]
["bitfinex","ETHUSD",1721061385008,3.00509579,3391.7,3390.4,0.571119]
["bitfinex","ETHUSD",1721061385315,0.05666579,3391.7,3390.4,0.571119]
["bitfinex","ETHUSD",1721061386481,0.05666579,3391.7,3390.5,2.3231]
["bitfinex","ETHUSD",1721061386787,0.05666579,3391.7,3390.6,0.5894219]
["bitfinex","ETHUSD",1721061387389,0.05666579,3391.7,3390.5,2.3231]
["bitfinex","ETHUSD",1721061388574,7.3,3392.4,3390.6,2.2612]
["bitfinex","ETHUSD",1721061388996,10.24776,3392.4,3390.6,2.2612]
["bitfinex","ETHUSD",1721061389200,7.3,3392.4,3390.6,2.2612]
["bitfinex","ETHUSD",1721061390489,0.1192948,3392.6,3391.1,2.4832]
["bitfinex","ETHUSD",1721061390689,0.1192948,3392.6,3391.2,0.59052]
["bitfinex","ETHUSD",1721061390922,0.05505476,3392.5,3391.2,0.59052]
["bitfinex","ETHUSD",1721061391083,0.05505476,3392.5,3391.1,5.4832]
["bitfinex","ETHUSD",1721061391289,0.05505476,3392.5,3391.2,2.4832]
["bitfinex","ETHUSD",1721061391774,3.422,3392.3,3391.2,2.4832]
["bitfinex","ETHUSD",1721061392312,0.0552995,3392.2,3391.2,2.4832]
["bitfinex","ETHUSD",1721061392476,0.1192948,3392.6,3391.3,0.05896516]
["bitfinex","ETHUSD",1721061392677,0.40948923,3392.5,3390.5,2.4057]
["bitfinex","ETHUSD",1721061392876,0.05535975,3392.5,3390.7,2.4057]
["bitfinex","ETHUSD",1721061393079,0.05535975,3392.5,3390.9,2.4057]
["bitfinex","ETHUSD",1721061394622,3.422,3392.1,3390.9,2.4057]
["bitfinex","ETHUSD",1721061394810,0.55,3392.4,3390.9,2.4057]
["bitfinex","ETHUSD",1721061395009,0.90927285,3394.5,3392.1,3.422]
["bitfinex","ETHUSD",1721061395197,0.0484929,3392.3,3392.2,2.4057]
["bitfinex","ETHUSD",1721061395426,0.05080201,3394.6,3392.2,2.4057]
["bitfinex","ETHUSD",1721061396149,0.05080201,3394.6,3392.4,2.4057]
["bitfinex","ETHUSD",1721061396504,0.05080201,3394.6,3392.5,2.4057]
["bitfinex","ETHUSD",1721061396709,3.422,3393.8,3392.5,2.4057]
["bitfinex","ETHUSD",1721061397000,3.422,3393.3,3392.5,2.4057]
["bitfinex","ETHUSD",1721061397406,3.422,3392.8,3392.5,2.4057]
["bitfinex","ETHUSD",1721061398533,0.04218844,3392.7,3392.5,2.4057]
["bitfinex","ETHUSD",1721061399316,3.422,3393.3,3392.5,2.4057]
["bitfinex","ETHUSD",1721061399505,0.04216363,3392.6,3392.5,2.4057]
["bitfinex","ETHUSD",1721061399708,3.422,3393.3,3392.5,2.4057]
["bitfinex","ETHUSD",1721061400137,3.422,3393.3,3392.0,3.0]
["bitfinex","ETHUSD",1721061400138,3.422,3393.8,3392.7,2.4203]
["bitfinex","ETHUSD",1721061400340,3.422,3393.8,3392.9,2.4203]
["bitfinex","ETHUSD",1721061400554,3.422,3393.8,3393.0,2.4203]
["bitfinex","ETHUSD",1721061400942,3.422,3393.8,3393.1,0.55]
["bitfinex","ETHUSD",1721061401144,4.437,3394.7,3393.2,2.3238]
["bitfinex","ETHUSD",1721061401145,3.422,3394.3,3393.2,2.3238]
["bitfinex","ETHUSD",1721061401343,3.422,3394.3,3393.4,2.3238]
["bitfinex","ETHUSD",1721061401536,3.422,3394.3,3393.5,2.3238]
["bitfinex","ETHUSD",1721061401731,4.437,3394.7,3393.5,2.3238]
["bitfinex","ETHUSD",1721061401732,3.422,3393.7,3393.5,2.3238]
["bitfinex","ETHUSD",1721061402424,3.422,3393.7,3393.6,0.23238]
["bitfinex","ETHUSD",1721061402627,3.422,3393.7,3393.6,3.23238]
["bitfinex","ETHUSD",1721061403054,3.422,3393.7,3393.6,0.23238]
["bitfinex","ETHUSD",1721061403252,3.422,3393.7,3393.5,2.3238]
["bitfinex","ETHUSD",1721061404873,3.422,3393.7,3392.1,2.4663]
["bitfinex","ETHUSD",1721061405075,3.422,3392.6,3392.1,2.4663]
["bitfinex","ETHUSD",1721061407900,3.422,3393.2,3392.1,2.4663]
["bitfinex","ETHUSD",1721061408070,3.422,3393.2,3391.4,2.94862]
["bitfinex","ETHUSD",1721061408071,3.422,3393.2,3392.3,2.3356]
["bitfinex","ETHUSD",1721061408453,3.422,3393.2,3392.4,2.3356]
["bitfinex","ETHUSD",1721061408653,3.422,3393.2,3392.4,5.3356]
["bitfinex","ETHUSD",1721061409103,3.422,3393.2,3392.5,3.0]
["bitfinex","ETHUSD",1721061409270,3.422,3393.2,3392.4,2.3356]
["bitfinex","ETHUSD",1721061409595,0.05080201,3394.6,3392.6,2.3356]
["bitfinex","ETHUSD",1721061409766,3.422,3394.5,3392.8,2.3356]
["bitfinex","ETHUSD",1721061409977,3.422,3394.5,3393.5,2.2715]
["bitfinex","ETHUSD",1721061410874,0.05080201,3394.6,3393.5,2.2715]
["bitfinex","ETHUSD",1721061410875,3.422,3393.8,3393.5,2.2715]
["bitfinex","ETHUSD",1721061411214,3.422,3393.8,3393.6,0.22715]
["bitfinex","ETHUSD",1721061411378,3.422,3393.8,3393.5,2.2715]
["bitfinex","ETHUSD",1721061411912,3.422,3393.8,3392.7,2.4464]
["bitfinex","ETHUSD",1721061412117,3.422,3393.2,3392.7,2.4464]
["bitfinex","ETHUSD",1721061414112,3.422,3393.2,3392.2,2.69303]
["bitfinex","ETHUSD",1721061414312,3.422,3392.7,3392.2,2.4464]
["bitfinex","ETHUSD",1721061414809,3.422,3392.7,3391.2,7.4]
["bitfinex","ETHUSD",1721061414986,3.422,3392.1,3391.6,2.4464]
["bitfinex","ETHUSD",1721061415389,3.422,3392.6,3391.6,2.4464]
["bitfinex","ETHUSD",1721061415611,3.422,3392.6,3391.7,0.24464]
["bitfinex","ETHUSD",1721061415825,3.422,3392.6,3391.7,3.24464]
["bitfinex","ETHUSD",1721061416029,3.422,3392.6,3391.7,2.84464]
["bitfinex","ETHUSD",1721061416228,3.422,3392.6,3391.6,2.4464]
["bitfinex","ETHUSD",1721061416743,3.422,3393.2,3391.6,2.4464]
["bitfinex","ETHUSD",1721061416897,3.422,3392.1,3391.6,2.4464]
["bitfinex","ETHUSD",1721061417937,4.34488,3393.1,3391.6,2.4464]
["bitfinex","ETHUSD",1721061418159,3.422,3393.1,3391.7,0.05894761]
["bitfinex","ETHUSD",1721061418452,3.422,3393.1,3391.8,0.05894758]
["bitfinex","ETHUSD",1721061419653,3.422,3393.1,3391.7,3.0]
["bitfinex","ETHUSD",1721061419849,3.422,3393.1,3391.6,5.4464]
["bitfinex","ETHUSD",1721061420059,3.422,3393.1,3391.7,0.839493]
["bitfinex","ETHUSD",1721061420255,3.422,3393.1,3391.7,3.839493]
["bitfinex","ETHUSD",1721061420835,3.422,3392.6,3391.7,3.839493]
["bitfinex","ETHUSD",1721061422627,3.422,3393.1,3391.9,2.4931]
["bitfinex","ETHUSD",1721061422972,3.422,3393.1,3391.7,6.787843]
["bitfinex","ETHUSD",1721061422973,3.422,3393.6,3392.1,2.4931]
["bitfinex","ETHUSD",1721061423260,3.422,3393.6,3392.3,2.4931]
["bitfinex","ETHUSD",1721061423424,3.422,3393.6,3392.4,0.05893314]
["bitfinex","ETHUSD",1721061423757,3.422,3393.6,3392.4,3.0]
["bitfinex","ETHUSD",1721061423973,3.422,3393.6,3392.5,1.03692323]
["bitfinex","ETHUSD",1721061424970,7.3,3393.9,3392.5,1.03692323]
["bitfinex","ETHUSD",1721061424971,3.422,3393.1,3392.5,1.03692323]
["bitfinex","ETHUSD",1721061425126,3.422,3393.1,3392.3,2.4931]
["bitfinex","ETHUSD",1721061425781,3.422,3392.6,3391.3,7.4]
["bitfinex","ETHUSD",1721061426372,6.538,3393.2,3391.3,7.4]
["bitfinex","ETHUSD",1721061426373,3.422,3392.1,3391.3,7.4]
["bitfinex","ETHUSD",1721061426572,3.422,3391.5,3391.1,2.4931]
["bitfinex","ETHUSD",1721061426775,3.422,3392.0,3391.1,2.74241]
["bitfinex","ETHUSD",1721061427092,3.422,3392.5,3391.3,2.3759]
["bitfinex","ETHUSD",1721061427258,3.422,3393.2,3391.5,2.9485]
["bitfinex","ETHUSD",1721061427582,3.422,3393.2,3391.3,2.3759]
["bitfinex","ETHUSD",1721061428481,3.422,3393.2,3391.4,0.55]
["bitfinex","ETHUSD",1721061428685,3.422,3392.7,3391.5,0.59259]
["bitfinex","ETHUSD",1721061428994,9.48512,3393.2,3391.4,3.0]
["bitfinex","ETHUSD",1721061429201,3.422,3392.1,3391.3,2.3759]
["bitfinex","ETHUSD",1721061430156,3.422,3392.1,3390.8,2.305]
["bitfinex","ETHUSD",1721061430358,3.422,3391.6,3390.8,2.305]
["bitfinex","ETHUSD",1721061431979,3.422,3391.6,3388.7,1.8489]
["bitfinex","ETHUSD",1721061431980,3.422,3391.6,3390.4,2.3207]
["bitfinex","ETHUSD",1721061432290,3.422,3391.1,3390.4,2.3207]
["bitfinex","ETHUSD",1721061433471,3.422,3392.2,3390.4,5.27018]
["bitfinex","ETHUSD",1721061433663,3.422,3392.2,3390.4,2.62899613]
["bitfinex","ETHUSD",1721061434097,3.422,3392.2,3390.5,0.05896396]
["bitfinex","ETHUSD",1721061434400,3.422,3391.7,3390.4,2.3207]
["bitfinex","ETHUSD",1721061434587,3.422,3391.7,3390.5,3.0]
["bitfinex","ETHUSD",1721061434759,3.422,3391.7,3390.4,2.3207]
["bitfinex","ETHUSD",1721061435293,3.422,3391.2,3390.4,2.3207]
["bitfinex","ETHUSD",1721061435487,3.422,3390.7,3389.4,2.499]
["bitfinex","ETHUSD",1721061437814,3.422,3390.2,3389.4,2.499]
["bitfinex","ETHUSD",1721061438099,3.422,3390.2,3388.6,2.2542]
["bitfinex","ETHUSD",1721061438306,3.7642,3390.2,3388.7,0.22542]
["bitfinex","ETHUSD",1721061438867,3.422,3390.2,3388.7,0.22542]
["bitfinex","ETHUSD",1721061439095,3.422,3390.7,3389.0,2.3052]
["bitfinex","ETHUSD",1721061439303,3.422,3390.7,3389.1,0.0589886]
["bitfinex","ETHUSD",1721061439462,3.422,3390.2,3389.0,5.3052]
["bitfinex","ETHUSD",1721061439668,3.422,3390.2,3389.0,2.3052]
["bitfinex","ETHUSD",1721061439962,3.422,3390.2,3389.1,0.53052]
["bitfinex","ETHUSD",1721061440268,3.422,3390.2,3389.1,3.53052]
["bitfinex","ETHUSD",1721061440908,3.422,3390.7,3389.1,3.58951403]
["bitfinex","ETHUSD",1721061441307,3.422,3390.7,3389.2,35.0]
["bitfinex","ETHUSD",1721061441513,3.422,3390.7,3389.3,5.05446515]
["bitfinex","ETHUSD",1721061441809,3.4582,3391.2,3389.3,5.05446515]
["bitfinex","ETHUSD",1721061441810,3.422,3390.0,3389.3,5.05446515]
["bitfinex","ETHUSD",1721061442056,13.36526,3390.7,3388.4,2.3052]
["bitfinex","ETHUSD",1721061442362,2.3999,3391.1,3388.4,2.3052]
["bitfinex","ETHUSD",1721061442363,3.422,3389.5,3388.4,2.3052]
["bitfinex","ETHUSD",1721061443606,3.422,3389.5,3387.9,5.3749]
["bitfinex","ETHUSD",1721061443861,3.422,3389.5,3387.9,2.3749]
["bitfinex","ETHUSD",1721061444015,4.00333,3389.5,3388.0,0.23749]
["bitfinex","ETHUSD",1721061444914,3.422,3389.0,3388.0,0.23749]
["bitfinex","ETHUSD",1721061445249,3.422,3389.0,3387.4,9.7245]
["bitfinex","ETHUSD",1721061445548,3.422,3388.5,3387.4,2.3245]
["bitfinex","ETHUSD",1721061446137,3.422,3388.5,3387.4,2.38352545]
["bitfinex","ETHUSD",1721061446321,3.422,3389.0,3387.6,2.95194]
["bitfinex","ETHUSD",1721061446527,3.422,3389.0,3387.5,0.23835255]
["bitfinex","ETHUSD",1721061446883,3.422,3389.0,3387.6,3.01094503]
["bitfinex","ETHUSD",1721061447064,3.422,3389.0,3387.7,3.0]
["bitfinex","ETHUSD",1721061447769,3.422,3389.5,3387.9,2.95161]
["bitfinex","ETHUSD",1721061447920,3.422,3389.5,3388.1,2.4036]
["bitfinex","ETHUSD",1721061448147,3.422,3389.5,3388.2,35.0]
["bitfinex","ETHUSD",1721061448340,3.422,3389.5,3388.3,3.05900444]
["bitfinex","ETHUSD",1721061448543,3.422,3390.0,3388.1,5.35505]
["bitfinex","ETHUSD",1721061448741,2.2593,3390.2,3388.2,4.27528865]
["bitfinex","ETHUSD",1721061448742,3.422,3389.5,3388.2,4.27528865]
["bitfinex","ETHUSD",1721061448983,3.422,3389.5,3388.3,3.0]
["bitfinex","ETHUSD",1721061449339,3.422,3389.5,3388.2,4.27528865]
["bitfinex","ETHUSD",1721061449657,3.422,3389.5,3388.2,3.0]
["bitfinex","ETHUSD",1721061449983,3.422,3389.5,3388.1,2.4036]
["bitfinex","ETHUSD",1721061450688,3.422,3389.0,3388.0,3.0]
["bitfinex","ETHUSD",1721061450887,3.422,3389.0,3387.9,2.41461362]
["bitfinex","ETHUSD",1721061451088,3.422,3389.5,3388.1,2.9515]
["bitfinex","ETHUSD",1721061451381,3.422,3389.5,3388.2,5.9514]
["bitfinex","ETHUSD",1721061451555,3.422,3389.5,3388.3,2.9513]
["bitfinex","ETHUSD",1721061451759,3.422,3390.0,3388.4,6.01024465]
["bitfinex","ETHUSD",1721061451961,3.422,3390.0,3388.5,3.0]
["bitfinex","ETHUSD",1721061452190,3.422,3390.0,3388.7,2.3556]
["bitfinex","ETHUSD",1721061452388,9.7081,3390.8,3388.8,2.95085]
["bitfinex","ETHUSD",1721061452540,3.422,3390.5,3388.7,8.30657]
["bitfinex","ETHUSD",1721061452741,3.422,3390.5,3388.7,5.3556]
["bitfinex","ETHUSD",1721061453261,3.422,3390.5,3388.9,2.95076]
["bitfinex","ETHUSD",1721061453456,3.422,3390.5,3389.0,3.89552848]
["bitfinex","ETHUSD",1721061453862,3.422,3390.5,3389.0,3.83653576]
["bitfinex","ETHUSD",1721061454197,6.538,3390.5,3389.1,3.0]
["bitfinex","ETHUSD",1721061454403,2.4081,3390.8,3389.0,0.83653576]
["bitfinex","ETHUSD",1721061454404,3.422,3390.0,3389.0,0.83653576]
["bitfinex","ETHUSD",1721061454607,2.4081,3390.8,3389.0,0.83653576]
["bitfinex","ETHUSD",1721061454608,3.422,3390.5,3389.0,0.83653576]
["bitfinex","ETHUSD",1721061454806,3.422,3390.5,3389.1,0.67872858]
["bitfinex","ETHUSD",1721061455699,3.422,3390.5,3389.1,3.68834149]
["bitfinex","ETHUSD",1721061455904,3.422,3391.0,3389.4,2.9503]
["bitfinex","ETHUSD",1721061456226,3.422,3391.0,3389.2,3.0]
["bitfinex","ETHUSD",1721061456227,3.422,3391.5,3389.6,2.3577]
["bitfinex","ETHUSD",1721061456436,2.2878,3391.8,3390.5,2.9494]
["bitfinex","ETHUSD",1721061456724,2.2878,3391.8,3390.6,3.0]
["bitfinex","ETHUSD",1721061457019,2.2878,3391.8,3390.5,2.3577]
["bitfinex","ETHUSD",1721061458899,2.2878,3391.8,3390.2,3.0]
["bitfinex","ETHUSD",1721061459102,2.2878,3391.8,3390.0,2.4049]
["bitfinex","ETHUSD",1721061459103,2.85878,3391.8,3390.3,0.54049]
["bitfinex","ETHUSD",1721061459791,0.0353283,3391.7,3390.3,0.54049]
["bitfinex","ETHUSD",1721061460195,3.422,3391.5,3390.3,0.54049]
["bitfinex","ETHUSD",1721061460522,3.422,3391.0,3389.7,0.24166811]
["bitfinex","ETHUSD",1721061460742,0.03534239,3391.4,3389.7,3.19175811]
["bitfinex","ETHUSD",1721061460928,3.422,3391.5,3389.7,3.19175811]
["bitfinex","ETHUSD",1721061461106,0.03510407,3391.3,3389.7,0.24166811]
["bitfinex","ETHUSD",1721061461304,3.422,3391.5,3389.7,3.19177811]
["bitfinex","ETHUSD",1721061461305,0.03521953,3391.4,3389.7,3.19177811]
["bitfinex","ETHUSD",1721061461505,0.0350898,3391.2,3389.8,0.31917781]
["bitfinex","ETHUSD",1721061461735,0.03515467,3391.3,3389.9,0.05897604]
["bitfinex","ETHUSD",1721061461934,0.03501364,3391.1,3390.0,2.94978]
["bitfinex","ETHUSD",1721061462137,0.03506891,3391.2,3390.1,2.94972]
["bitfinex","ETHUSD",1721061462443,3.422,3391.5,3390.3,2.274]
["bitfinex","ETHUSD",1721061462444,0.03500404,3391.1,3390.3,2.274]
["bitfinex","ETHUSD",1721061462741,3.422,3391.5,3390.4,0.8282692]
["bitfinex","ETHUSD",1721061462907,3.422,3391.5,3390.4,3.8282692]
["bitfinex","ETHUSD",1721061463102,0.03502686,3391.4,3390.4,3.8282692]
["bitfinex","ETHUSD",1721061463308,3.422,3392.0,3390.5,0.05897207]
["bitfinex","ETHUSD",1721061463649,3.422,3392.0,3390.5,2.94935]
["bitfinex","ETHUSD",1721061463856,0.37755659,3391.9,3390.5,1.20012692]
["bitfinex","ETHUSD",1721061464150,0.03535659,3391.9,3390.8,2.94908]
["bitfinex","ETHUSD",1721061464448,9.7796,3392.3,3390.8,2.94908]
["bitfinex","ETHUSD",1721061464612,0.03150233,3391.8,3390.9,3.0]
["bitfinex","ETHUSD",1721061464811,3.422,3392.5,3391.0,2.4952]
["bitfinex","ETHUSD",1721061465011,0.03122917,3391.7,3391.1,3.00783575]
["bitfinex","ETHUSD",1721061465316,2.3751,3392.9,3391.2,3.55030358]
["bitfinex","ETHUSD",1721061465646,0.03077959,3392.8,3391.3,0.05895575]
["bitfinex","ETHUSD",1721061466179,0.03077959,3392.8,3391.2,3.55030358]
["bitfinex","ETHUSD",1721061466366,0.03077959,3392.8,3391.2,3.60925934]
["bitfinex","ETHUSD",1721061466674,0.03077959,3392.8,3391.4,2.9486]
["bitfinex","ETHUSD",1721061466841,0.03077959,3392.8,3391.5,3.64989036]
["bitfinex","ETHUSD",1721061467046,0.03077959,3392.8,3391.5,0.64989036]
["bitfinex","ETHUSD",1721061467445,0.03077959,3392.8,3391.5,0.70884039]
["bitfinex","ETHUSD",1721061467664,0.03077959,3392.8,3391.5,0.64989036]
["bitfinex","ETHUSD",1721061467980,0.03077959,3392.8,3391.6,2.94844]
["bitfinex","ETHUSD",1721061468137,0.03077959,3392.8,3391.7,0.95469504]
["bitfinex","ETHUSD",1721061468668,0.03077959,3392.8,3389.8,7.4]
["bitfinex","ETHUSD",1721061468669,5.4911,3391.7,3389.8,7.4]
["bitfinex","ETHUSD",1721061468838,3.422,3390.5,3389.3,2.4952]
["bitfinex","ETHUSD",1721061469039,3.422,3391.1,3389.4,0.24952]
["bitfinex","ETHUSD",1721061469358,3.422,3391.1,3389.5,2.9502]
["bitfinex","ETHUSD",1721061469562,0.02708367,3391.0,3389.4,0.24952]
["bitfinex","ETHUSD",1721061469730,0.02708367,3391.0,3389.5,0.274472]
["bitfinex","ETHUSD",1721061469731,0.34490837,3390.9,3389.5,0.274472]
["bitfinex","ETHUSD",1721061469931,0.34490837,3390.9,3389.5,0.33345797]
["bitfinex","ETHUSD",1721061470172,0.02688669,3390.8,3389.5,0.33345797]
["bitfinex","ETHUSD",1721061470381,0.02688669,3390.8,3389.6,0.05897824]
["bitfinex","ETHUSD",1721061470742,5.4911,3391.1,3389.5,0.274472]
["bitfinex","ETHUSD",1721061470941,5.4911,3391.1,3388.8,2.4952]
["bitfinex","ETHUSD",1721061470942,0.02679681,3390.7,3388.8,2.4952]
["bitfinex","ETHUSD",1721061471150,0.02670843,3390.6,3388.8,2.4952]
["bitfinex","ETHUSD",1721061471386,0.02670843,3390.6,3389.0,2.95069]
["bitfinex","ETHUSD",1721061471544,0.02664351,3390.5,3389.2,2.2998]
["bitfinex","ETHUSD",1721061471747,0.02664351,3390.5,3389.6,2.95019]
["bitfinex","ETHUSD",1721061471996,9.5902,3391.6,3389.7,3.0]
["bitfinex","ETHUSD",1721061472183,2.2902,3391.6,3389.4,5.95032]
["bitfinex","ETHUSD",1721061472384,2.2902,3391.6,3389.5,0.55]
["bitfinex","ETHUSD",1721061472949,5.2902,3391.6,3389.5,0.55]
["bitfinex","ETHUSD",1721061473197,0.88742,3391.5,3389.6,0.67361985]
["bitfinex","ETHUSD",1721061473349,3.88742,3391.5,3389.6,0.67361985]
["bitfinex","ETHUSD",1721061473548,3.88742,3391.5,3389.6,3.67361985]
["bitfinex","ETHUSD",1721061473980,3.666,3391.4,3389.7,3.0]
["bitfinex","ETHUSD",1721061474288,2.4827,3391.2,3389.6,0.67361985]
["bitfinex","ETHUSD",1721061474505,3.584,3391.0,3389.3,3.23587852]
["bitfinex","ETHUSD",1721061474648,3.0,3390.9,3389.3,3.23587852]
["bitfinex","ETHUSD",1721061474849,2.4827,3391.2,3389.3,3.23587852]
["bitfinex","ETHUSD",1721061475092,9.6334,3391.7,3389.8,2.94994]
["bitfinex","ETHUSD",1721061475384,9.6334,3391.7,3389.9,3.590013]
["bitfinex","ETHUSD",1721061475385,0.02779403,3391.1,3389.9,3.590013]
["bitfinex","ETHUSD",1721061475588,3.96334,3391.6,3389.9,0.590013]
["bitfinex","ETHUSD",1721061475811,3.96334,3391.6,3389.6,2.95017]
["bitfinex","ETHUSD",1721061475976,3.96334,3391.6,3389.7,6.55906391]
["bitfinex","ETHUSD",1721061476171,3.96334,3391.6,3389.8,3.00892277]
["bitfinex","ETHUSD",1721061476393,3.96334,3391.6,3389.9,3.55]
["bitfinex","ETHUSD",1721061476601,3.96334,3391.6,3389.7,3.0]
["bitfinex","ETHUSD",1721061476802,0.629674,3391.5,3389.8,0.595016]
["bitfinex","ETHUSD",1721061477994,0.629674,3391.5,3389.8,3.545026]
["bitfinex","ETHUSD",1721061478188,3.0,3391.6,3389.9,3.0]
["bitfinex","ETHUSD",1721061478407,2.3334,3391.7,3389.9,3.0]
["bitfinex","ETHUSD",1721061479031,2.3334,3391.7,3390.2,2.4007]
["bitfinex","ETHUSD",1721061479312,2.3334,3391.7,3390.3,0.05896804]
["bitfinex","ETHUSD",1721061479518,5.405,3392.2,3390.3,3.00854804]
["bitfinex","ETHUSD",1721061479676,0.6584,3392.1,3390.4,0.8409248]
["bitfinex","ETHUSD",1721061480836,15.754,3393.0,3391.0,2.94891]
["bitfinex","ETHUSD",1721061480837,2.3711,3393.0,3391.0,2.94891]
["bitfinex","ETHUSD",1721061480992,2.3711,3393.0,3391.2,2.9488]
["bitfinex","ETHUSD",1721061481392,2.3711,3393.0,3391.1,3.55]
["bitfinex","ETHUSD",1721061481595,2.3711,3393.0,3390.4,0.8409248]
["bitfinex","ETHUSD",1721061481596,8.4344,3393.0,3390.4,6.1649648]
["bitfinex","ETHUSD",1721061481789,3.57294,3392.9,3390.5,6.56582648]
["bitfinex","ETHUSD",1721061481994,3.57294,3392.9,3390.8,2.94911]
["bitfinex","ETHUSD",1721061482299,3.57294,3392.9,3390.9,3.0]
["bitfinex","ETHUSD",1721061482498,3.57294,3392.9,3390.7,2.94923]
["bitfinex","ETHUSD",1721061482499,2.3711,3392.9,3390.7,2.94923]
["bitfinex","ETHUSD",1721061482723,2.3711,3392.9,3390.8,2.94914]
["bitfinex","ETHUSD",1721061482924,2.3711,3392.9,3390.6,3.49927]
["bitfinex","ETHUSD",1721061483100,2.3711,3392.9,3390.7,3.0]
["bitfinex","ETHUSD",1721061483420,2.3711,3392.9,3390.8,2.94914]
["bitfinex","ETHUSD",1721061483621,1.20711,3392.8,3390.9,0.649914]
["bitfinex","ETHUSD",1721061483818,4.20711,3392.8,3390.9,0.649914]
["bitfinex","ETHUSD",1721061484026,4.20711,3392.8,3390.8,2.94912]
["bitfinex","ETHUSD",1721061484228,4.20711,3392.8,3390.6,5.94932]
["bitfinex","ETHUSD",1721061484229,2.3711,3392.9,3391.0,2.9489]
["bitfinex","ETHUSD",1721061484431,2.3711,3392.9,3391.2,2.253]
["bitfinex","ETHUSD",1721061485129,2.3711,3392.9,3391.3,2.94868]
["bitfinex","ETHUSD",1721061485354,2.3711,3392.9,3390.6,5.36]
["bitfinex","ETHUSD",1721061485636,2.3711,3392.9,3390.7,3.49918]
["bitfinex","ETHUSD",1721061485844,2.3711,3392.9,3391.0,2.94897]
["bitfinex","ETHUSD",1721061486147,5.4871,3392.9,3390.8,0.94756765]
["bitfinex","ETHUSD",1721061486352,5.4871,3392.9,3390.4,3.7904048]
["bitfinex","ETHUSD",1721061486353,2.4785,3392.6,3390.4,0.8409248]
["bitfinex","ETHUSD",1721061486643,0.55,3392.5,3390.4,3.7904148]
["bitfinex","ETHUSD",1721061487003,3.55,3392.5,3390.4,3.7904148]
["bitfinex","ETHUSD",1721061487210,2.3331,3392.3,3390.4,0.8409248]
["bitfinex","ETHUSD",1721061487448,6.81701,3392.2,3390.4,0.8409248]
["bitfinex","ETHUSD",1721061487746,7.36701,3392.2,3390.1,2.94976]
["bitfinex","ETHUSD",1721061487950,3.0,3392.1,3390.1,2.94976]
["bitfinex","ETHUSD",1721061488537,3.0,3392.1,3390.2,3.49967]
["bitfinex","ETHUSD",1721061488851,3.23301,3392.2,3390.5,2.2697]
["bitfinex","ETHUSD",1721061489151,2.3331,3392.2,3390.4,2.94949]
["bitfinex","ETHUSD",1721061489313,2.3331,3392.2,3390.5,2.94934]
["bitfinex","ETHUSD",1721061489506,2.3331,3392.2,3390.6,0.55]
["bitfinex","ETHUSD",1721061489724,2.3331,3392.2,3390.7,0.05896197]
["bitfinex","ETHUSD",1721061489924,2.3331,3392.2,3390.8,0.70972098]
["bitfinex","ETHUSD",1721061490119,2.3331,3392.2,3390.8,0.6507602]
["bitfinex","ETHUSD",1721061490320,2.3331,3392.2,3390.4,2.94946]
["bitfinex","ETHUSD",1721061490521,2.3331,3392.2,3390.0,2.2697]
["bitfinex","ETHUSD",1721061490738,2.3331,3392.2,3389.2,3.2587825]
["bitfinex","ETHUSD",1721061490943,2.4897,3392.1,3389.4,2.2697]
["bitfinex","ETHUSD",1721061491144,2.3616,3392.0,3389.8,2.95001]
["bitfinex","ETHUSD",1721061491456,0.83616,3391.9,3389.9,0.295001]
["bitfinex","ETHUSD",1721061491658,0.83616,3391.9,3389.9,3.244931]
["bitfinex","ETHUSD",1721061491857,0.83616,3391.9,3389.9,0.295001]
["bitfinex","ETHUSD",1721061492154,2.3616,3391.8,3389.9,0.295001]
["bitfinex","ETHUSD",1721061492329,3.0,3391.8,3389.9,0.295001]
["bitfinex","ETHUSD",1721061492541,3.351627,3391.7,3389.4,5.52837748]
["bitfinex","ETHUSD",1721061492838,3.0,3391.6,3389.5,2.95026]
["bitfinex","ETHUSD",1721061493051,3.351627,3391.7,3389.6,3.00916901]
["bitfinex","ETHUSD",1721061493259,3.351627,3391.7,3389.4,5.52841748]
["bitfinex","ETHUSD",1721061493260,2.3616,3391.7,3389.4,5.52841748]
["bitfinex","ETHUSD",1721061493430,2.3616,3391.7,3389.6,2.95019]
["bitfinex","ETHUSD",1721061493634,2.3931,3391.5,3389.4,0.30834748]
["bitfinex","ETHUSD",1721061494034,5.3931,3391.5,3389.5,2.95022]
["bitfinex","ETHUSD",1721061494244,0.89771,3391.4,3389.6,0.62089275]
["bitfinex","ETHUSD",1721061494458,3.89771,3391.4,3389.6,0.62089275]
["bitfinex","ETHUSD",1721061494841,2.3931,3391.3,3389.4,0.30834748]
["bitfinex","ETHUSD",1721061495162,5.3931,3391.3,3389.4,0.30834748]
["bitfinex","ETHUSD",1721061495344,3.116,3391.2,3389.4,0.30834748]
["bitfinex","ETHUSD",1721061495544,0.89771,3391.4,3389.2,2.95053]
["bitfinex","ETHUSD",1721061495545,5.3931,3391.1,3389.2,2.95053]
["bitfinex","ETHUSD",1721061495872,2.3931,3391.1,3389.2,2.95053]
["bitfinex","ETHUSD",1721061496023,2.3931,3391.1,3389.0,2.95072]
["bitfinex","ETHUSD",1721061496225,2.3931,3391.1,3388.9,0.30840473]
["bitfinex","ETHUSD",1721061496531,2.3931,3391.1,3389.0,2.41028978]
["bitfinex","ETHUSD",1721061496717,2.3931,3391.8,3389.1,1.92186944]
["bitfinex","ETHUSD",1721061496924,2.3931,3391.8,3390.1,2.9497]
["bitfinex","ETHUSD",1721061497124,2.3931,3391.8,3390.2,0.05896888]
["bitfinex","ETHUSD",1721061497335,2.3931,3391.8,3389.9,2.94985]
["bitfinex","ETHUSD",1721061497576,2.3931,3391.8,3390.0,3.0]
["bitfinex","ETHUSD",1721061497731,0.23931,3391.7,3390.1,0.3]
["bitfinex","ETHUSD",1721061498059,2.3782,3391.6,3390.1,0.3]
["bitfinex","ETHUSD",1721061498246,2.3782,3391.6,3389.6,2.95018]
["bitfinex","ETHUSD",1721061498568,2.3782,3391.6,3390.0,2.94979]
["bitfinex","ETHUSD",1721061498725,2.3782,3391.6,3390.1,3.55]
["bitfinex","ETHUSD",1721061499354,2.3782,3391.6,3390.2,3.00858208]
["bitfinex","ETHUSD",1721061499552,2.3782,3391.6,3390.3,3.60896913]
["bitfinex","ETHUSD",1721061499727,2.3782,3391.6,3390.4,0.65585791]
["bitfinex","ETHUSD",1721061500627,2.3782,3391.6,3390.4,0.71482705]
["bitfinex","ETHUSD",1721061501526,2.3782,3391.6,3390.4,0.65585791]
["bitfinex","ETHUSD",1721061501760,2.3782,3391.6,3390.4,0.71482707]
["bitfinex","ETHUSD",1721061502138,2.3782,3391.6,3390.4,3.66429707]
["bitfinex","ETHUSD",1721061502337,2.3782,3391.6,3390.5,4.21575771]
["bitfinex","ETHUSD",1721061502549,2.3782,3391.6,3390.7,2.94918]
["bitfinex","ETHUSD",1721061502867,2.3782,3391.6,3390.8,0.05896518]
["bitfinex","ETHUSD",1721061503064,2.4969,3392.7,3391.0,2.94889]
["bitfinex","ETHUSD",1721061503270,2.4969,3392.7,3390.6,3.0]
["bitfinex","ETHUSD",1721061503271,0.24969,3392.6,3391.1,3.70964012]
["bitfinex","ETHUSD",1721061503567,2.4969,3392.7,3391.1,3.70964012]
["bitfinex","ETHUSD",1721061503568,2.4969,3392.7,3391.4,2.94863]
["bitfinex","ETHUSD",1721061503727,2.4969,3392.7,3391.1,3.0]
["bitfinex","ETHUSD",1721061503929,2.4969,3392.7,3390.9,2.949]
["bitfinex","ETHUSD",1721061504128,0.24969,3392.6,3391.0,3.589822]
["bitfinex","ETHUSD",1721061504557,0.24969,3392.6,3391.1,3.0]
["bitfinex","ETHUSD",1721061504756,2.4836,3393.1,3391.0,0.589822]
["bitfinex","ETHUSD",1721061504967,2.4836,3393.0,3391.0,0.589822]
["bitfinex","ETHUSD",1721061505147,2.4836,3392.9,3391.0,0.589822]
["bitfinex","ETHUSD",1721061506437,2.4836,3392.9,3391.2,2.94874]
["bitfinex","ETHUSD",1721061506631,3.03196,3392.9,3391.3,3.85599017]
["bitfinex","ETHUSD",1721061506855,2.4836,3392.9,3391.5,2.94854]
["bitfinex","ETHUSD",1721061507075,2.4836,3392.9,3391.6,0.05894824]
["bitfinex","ETHUSD",1721061507272,2.4836,3392.9,3391.5,2.94854]
["bitfinex","ETHUSD",1721061507651,2.4836,3392.9,3391.3,0.84833753]
["bitfinex","ETHUSD",1721061507852,2.4836,3392.9,3391.4,3.4986]
["bitfinex","ETHUSD",1721061508172,2.73196,3392.9,3391.5,1.02957075]
["bitfinex","ETHUSD",1721061508332,2.73196,3392.9,3390.9,3.0]
["bitfinex","ETHUSD",1721061508539,2.73196,3392.9,3391.0,0.55]
["bitfinex","ETHUSD",1721061508746,2.73196,3392.9,3391.0,3.49897]
["bitfinex","ETHUSD",1721061509036,2.73196,3392.9,3391.1,3.0]
["bitfinex","ETHUSD",1721061509446,5.4836,3392.8,3390.5,2.94941]
["bitfinex","ETHUSD",1721061509651,2.4836,3392.7,3390.6,0.531981]
["bitfinex","ETHUSD",1721061510081,2.4836,3392.7,3390.7,2.94921]
["bitfinex","ETHUSD",1721061510238,2.4836,3392.7,3390.6,0.531981]
["bitfinex","ETHUSD",1721061510438,2.4184,3392.5,3390.7,0.3481381]
["bitfinex","ETHUSD",1721061511061,2.4184,3392.5,3390.8,0.05896512]
["bitfinex","ETHUSD",1721061511281,2.4184,3392.5,3390.7,3.2973681]
["bitfinex","ETHUSD",1721061511577,2.4184,3392.5,3390.8,3.0]
["bitfinex","ETHUSD",1721061511773,2.4184,3392.5,3390.7,0.3481381]
["bitfinex","ETHUSD",1721061512076,0.33297156,3392.4,3390.8,0.62975281]
["bitfinex","ETHUSD",1721061512391,2.4184,3392.3,3390.8,0.62975281]
["bitfinex","ETHUSD",1721061512679,2.4184,3392.3,3390.8,3.62975281]
["bitfinex","ETHUSD",1721061513038,2.4184,3392.3,3390.8,0.62975281]
["bitfinex","ETHUSD",1721061513244,2.4184,3392.3,3390.4,2.94944]
["bitfinex","ETHUSD",1721061513554,2.4184,3392.3,3390.2,2.94966]
["bitfinex","ETHUSD",1721061513555,3.108,3392.2,3389.6,0.30823265]
["bitfinex","ETHUSD",1721061513753,3.108,3392.2,3389.8,2.95001]
["bitfinex","ETHUSD",1721061513754,2.4184,3392.1,3389.8,2.95001]
["bitfinex","ETHUSD",1721061513954,2.4184,3391.9,3390.0,2.94979]
["bitfinex","ETHUSD",1721061514160,2.4184,3391.9,3390.4,2.94942]
["bitfinex","ETHUSD",1721061514357,2.4184,3391.9,3390.5,2.94938]
["bitfinex","ETHUSD",1721061515069,2.4184,3391.9,3390.6,0.05896579]
["bitfinex","ETHUSD",1721061515273,2.4184,3391.9,3390.8,2.94913]
["bitfinex","ETHUSD",1721061515469,2.4184,3391.9,3390.7,0.55]
["bitfinex","ETHUSD",1721061515470,2.4184,3391.9,3390.9,0.349913]
["bitfinex","ETHUSD",1721061516043,2.4184,3391.9,3390.5,3.0]
["bitfinex","ETHUSD",1721061516356,2.4184,3391.9,3390.7,2.94921]
["bitfinex","ETHUSD",1721061516559,2.4184,3391.9,3390.8,3.0]
["bitfinex","ETHUSD",1721061516785,2.4184,3391.9,3390.6,3.55]
["bitfinex","ETHUSD",1721061517787,2.4184,3391.9,3390.6,6.49932]
["bitfinex","ETHUSD",1721061517988,2.4184,3391.9,3390.7,0.649932]
["bitfinex","ETHUSD",1721061519055,2.4184,3391.9,3390.8,2.94914]
["bitfinex","ETHUSD",1721061519590,2.4184,3391.9,3390.9,0.0589624]
["bitfinex","ETHUSD",1721061519789,2.4184,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1721061520086,2.4184,3391.9,3391.2,35.0]
["bitfinex","ETHUSD",1721061520287,2.4184,3391.9,3391.3,1.53962888]
["bitfinex","ETHUSD",1721061520489,2.4184,3391.9,3391.1,5.94889]
["bitfinex","ETHUSD",1721061520694,2.4184,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1721061521484,2.4184,3391.9,3391.2,3.49879]
["bitfinex","ETHUSD",1721061521680,2.4184,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1721061521844,2.4184,3391.9,3390.8,3.0]
["bitfinex","ETHUSD",1721061522047,2.4184,3391.9,3390.9,0.6599092]
["bitfinex","ETHUSD",1721061524766,2.4184,3391.9,3390.6,2.94928]
["bitfinex","ETHUSD",1721061524966,2.4184,3391.9,3390.7,3.0]
["bitfinex","ETHUSD",1721061525376,2.4184,3391.9,3390.4,3.0]
["bitfinex","ETHUSD",1721061525586,6.05542,3392.8,3391.4,2.94857]
["bitfinex","ETHUSD",1721061525587,2.3878,3392.8,3391.4,2.94857]
["bitfinex","ETHUSD",1721061525768,2.3878,3392.8,3391.6,2.94842]
["bitfinex","ETHUSD",1721061525957,2.3878,3392.8,3391.8,2.94822]
["bitfinex","ETHUSD",1721061527099,2.3878,3392.8,3391.7,0.95059869]
["bitfinex","ETHUSD",1721061528431,2.3878,3392.8,3391.8,3.00718795]
["bitfinex","ETHUSD",1721061528690,2.3878,3392.8,3391.9,2.94819]
["bitfinex","ETHUSD",1721061528871,2.3878,3392.8,3392.0,3.0069856]
["bitfinex","ETHUSD",1721061529061,2.3878,3392.8,3392.1,0.65051756]
["bitfinex","ETHUSD",1721061529263,2.3878,3392.8,3392.1,0.70946186]
["bitfinex","ETHUSD",1721061529674,2.3878,3392.8,3392.1,3.65747186]
["bitfinex","ETHUSD",1721061529994,2.3878,3392.8,3392.1,3.59852756]
["bitfinex","ETHUSD",1721061531297,2.3878,3392.8,3392.1,0.65051756]
["bitfinex","ETHUSD",1721061531606,2.3878,3392.8,3392.2,0.35987076]
["bitfinex","ETHUSD",1721061531897,2.3011,3393.9,3392.1,2.94797]
["bitfinex","ETHUSD",1721061532063,2.3011,3393.9,3392.1,3.0069085]
["bitfinex","ETHUSD",1721061533802,2.3011,3393.9,3392.3,2.94784]
["bitfinex","ETHUSD",1721061533990,2.3011,3393.9,3392.4,4.2044053]
["bitfinex","ETHUSD",1721061534192,2.3011,3393.9,3392.4,3.60893045]
["bitfinex","ETHUSD",1721061534363,2.3011,3393.9,3392.4,0.60893045]
["bitfinex","ETHUSD",1721061535203,2.3011,3393.9,3392.4,0.55]
["bitfinex","ETHUSD",1721061535414,2.3011,3393.9,3392.3,3.55]
["bitfinex","ETHUSD",1721061536011,2.3011,3393.9,3392.3,6.49782]
["bitfinex","ETHUSD",1721061537703,0.23011,3393.8,3392.4,0.649782]
["bitfinex","ETHUSD",1721061537908,2.3011,3393.9,3392.4,0.649782]
["bitfinex","ETHUSD",1721061539417,2.3011,3393.9,3391.9,2.94819]
["bitfinex","ETHUSD",1721061539627,2.3011,3393.9,3392.0,3.0]
["bitfinex","ETHUSD",1721061539811,2.3011,3393.9,3391.7,3.95059869]
["bitfinex","ETHUSD",1721061539812,2.3011,3393.9,3391.7,0.95059869]
["bitfinex","ETHUSD",1721061540128,2.3011,3393.9,3391.9,2.94819]
["bitfinex","ETHUSD",1721061540429,2.436,3393.7,3392.0,0.44487887]
["bitfinex","ETHUSD",1721061540630,2.436,3393.6,3392.0,0.44487887]
["bitfinex","ETHUSD",1721061540983,5.436,3393.6,3392.0,0.44487887]
["bitfinex","ETHUSD",1721061541185,2.436,3393.6,3392.0,0.44487887]
["bitfinex","ETHUSD",1721061541506,2.436,3393.6,3391.0,8.82117]
["bitfinex","ETHUSD",1721061541507,2.436,3393.3,3391.2,2.94879]
["bitfinex","ETHUSD",1721061541714,2.436,3393.3,3391.3,2.94871]
["bitfinex","ETHUSD",1721061541887,2.4277,3393.2,3391.5,2.94851]
["bitfinex","ETHUSD",1721061542254,2.4277,3393.2,3390.8,2.94911]
["bitfinex","ETHUSD",1721061542255,2.4277,3393.2,3390.8,2.94914]
["bitfinex","ETHUSD",1721061542393,2.4277,3393.2,3391.9,2.94819]
["bitfinex","ETHUSD",1721061542600,2.4277,3393.2,3392.0,0.05893984]
["bitfinex","ETHUSD",1721061542793,2.4277,3393.2,3392.1,35.0]
["bitfinex","ETHUSD",1721061543010,2.4277,3393.2,3392.2,0.05893985]
["bitfinex","ETHUSD",1721061543231,2.4277,3393.2,3392.3,0.05893985]
["bitfinex","ETHUSD",1721061543552,2.4277,3393.2,3392.3,0.35963483]
["bitfinex","ETHUSD",1721061543848,2.4277,3393.2,3392.4,35.0]
["bitfinex","ETHUSD",1721061544001,2.4277,3393.2,3392.5,0.05893977]
["bitfinex","ETHUSD",1721061544204,2.4277,3393.2,3392.5,3.00659977]
["bitfinex","ETHUSD",1721061544428,2.4277,3393.2,3392.3,3.24851498]
["bitfinex","ETHUSD",1721061544612,2.4277,3393.2,3392.4,4.1748515]
["bitfinex","ETHUSD",1721061544943,2.4277,3393.2,3392.4,0.6248515]
["bitfinex","ETHUSD",1721061545315,2.4277,3393.2,3392.0,3.0]
["bitfinex","ETHUSD",1721061545614,2.4277,3393.2,3391.9,3.0]
["bitfinex","ETHUSD",1721061546810,2.4277,3393.2,3391.7,3.0]
["bitfinex","ETHUSD",1721061547344,2.4277,3393.2,3391.8,0.05894493]
["bitfinex","ETHUSD",1721061547551,2.4277,3393.2,3392.1,2.94798]
["bitfinex","ETHUSD",1721061547729,2.4277,3393.2,3392.3,2.94782]
["bitfinex","ETHUSD",1721061548445,2.4277,3393.2,3392.2,0.349798]
["bitfinex","ETHUSD",1721061548936,2.4277,3393.2,3391.9,3.49819]
["bitfinex","ETHUSD",1721061549132,2.4277,3394.5,3392.0,3.0]
["bitfinex","ETHUSD",1721061549337,3.409,3393.7,3391.7,3.0]
["bitfinex","ETHUSD",1721061549538,3.409,3393.7,3391.5,5.94854]
["bitfinex","ETHUSD",1721061549846,9.4637,3393.7,3391.5,3.0]
["bitfinex","ETHUSD",1721061550049,3.108,3393.5,3391.6,0.3]
["bitfinex","ETHUSD",1721061550249,1.791022,3393.6,3390.8,5.4398]
["bitfinex","ETHUSD",1721061550250,3.658,3393.4,3390.9,37.94901]
["bitfinex","ETHUSD",1721061550547,3.409,3393.2,3390.9,37.94901]
["bitfinex","ETHUSD",1721061550752,3.409,3393.2,3391.0,2.94895]
["bitfinex","ETHUSD",1721061551448,3.0,3393.1,3391.1,2.94889]
["bitfinex","ETHUSD",1721061551634,3.6409,3393.1,3391.1,0.05895532]
["bitfinex","ETHUSD",1721061552350,2.3385,3393.0,3391.1,0.05895532]
["bitfinex","ETHUSD",1721061553150,2.3385,3393.0,3391.3,2.94868]
["bitfinex","ETHUSD",1721061553451,2.3385,3393.0,3391.6,2.94839]
["bitfinex","ETHUSD",1721061553619,2.3385,3393.0,3391.7,0.60894531]
["bitfinex","ETHUSD",1721061553820,2.3385,3393.0,3391.8,0.70952686]
["bitfinex","ETHUSD",1721061554856,2.3385,3393.0,3391.8,0.65058153]
["bitfinex","ETHUSD",1721061555030,2.3385,3393.0,3391.5,2.94854]
["bitfinex","ETHUSD",1721061555628,2.3385,3393.0,3391.6,2.94845]
["bitfinex","ETHUSD",1721061555830,2.3385,3393.0,3391.8,2.94828]
["bitfinex","ETHUSD",1721061556034,2.3385,3393.0,3391.9,0.05894415]
["bitfinex","ETHUSD",1721061556250,2.3385,3393.0,3391.6,2.94845]
["bitfinex","ETHUSD",1721061556428,2.3385,3393.0,3391.7,1.439705]
["bitfinex","ETHUSD",1721061556636,2.3385,3393.0,3391.7,4.439705]
["bitfinex","ETHUSD",1721061557219,2.3385,3393.0,3391.7,3.889705]
["bitfinex","ETHUSD",1721061557425,2.3385,3393.0,3391.3,3.0]
["bitfinex","ETHUSD",1721061558165,2.3385,3393.0,3391.3,5.9487]
["bitfinex","ETHUSD",1721061558657,2.3385,3393.0,3391.3,3.0]
["bitfinex","ETHUSD",1721061558949,2.3385,3393.0,3391.2,5.94874]
["bitfinex","ETHUSD",1721061559162,2.3385,3393.0,3391.3,3.49871]
["bitfinex","ETHUSD",1721061559321,2.3385,3393.0,3391.4,3.0]
["bitfinex","ETHUSD",1721061560324,2.3385,3393.0,3391.2,3.0]
["bitfinex","ETHUSD",1721061560522,2.3385,3393.0,3390.9,2.949]
["bitfinex","ETHUSD",1721061560768,2.3385,3393.0,3391.0,0.55]
["bitfinex","ETHUSD",1721061560967,2.3689,3392.8,3391.1,0.38072146]
["bitfinex","ETHUSD",1721061561183,2.3689,3392.7,3391.1,0.38072146]
["bitfinex","ETHUSD",1721061561383,2.3689,3392.7,3390.8,0.3082146]
["bitfinex","ETHUSD",1721061561888,3.409,3392.7,3390.8,0.3082146]
["bitfinex","ETHUSD",1721061562059,2.4058,3392.5,3390.8,0.3082146]
["bitfinex","ETHUSD",1721061562586,2.4058,3392.5,3390.2,2.94964]
["bitfinex","ETHUSD",1721061562882,2.4058,3392.5,3389.9,2.64930206]
["bitfinex","ETHUSD",1721061562883,2.4058,3392.5,3390.4,2.94944]
["bitfinex","ETHUSD",1721061563086,2.3518,3392.4,3390.4,2.9495]
["bitfinex","ETHUSD",1721061563251,5.3518,3392.4,3390.5,3.0]
["bitfinex","ETHUSD",1721061563451,2.3518,3392.4,3390.4,3.0]
["bitfinex","ETHUSD",1721061563895,2.3518,3392.4,3390.7,2.94917]
["bitfinex","ETHUSD",1721061564047,2.3518,3392.4,3390.8,3.0]
["bitfinex","ETHUSD",1721061564383,0.87608,3392.4,3390.9,0.594917]
["bitfinex","ETHUSD",1721061564693,2.3925,3392.3,3390.6,3.0]
["bitfinex","ETHUSD",1721061564853,2.3925,3392.3,3390.5,3.0]
["bitfinex","ETHUSD",1721061565054,2.3925,3392.3,3390.6,0.55]
["bitfinex","ETHUSD",1721061565253,2.3925,3392.3,3390.4,3.0]
["bitfinex","ETHUSD",1721061565565,2.3925,3392.3,3390.3,3.0]
["bitfinex","ETHUSD",1721061565765,2.3925,3392.3,3390.3,38.0]
["bitfinex","ETHUSD",1721061565953,2.3925,3392.3,3390.6,2.94926]
["bitfinex","ETHUSD",1721061566160,2.3925,3392.3,3390.7,3.294926]
["bitfinex","ETHUSD",1721061566559,2.3925,3392.3,3390.8,3.0]
["bitfinex","ETHUSD",1721061566897,2.3925,3392.3,3390.7,0.294926]
["bitfinex","ETHUSD",1721061567093,2.3925,3392.3,3390.9,0.55]
["bitfinex","ETHUSD",1721061567294,2.3925,3392.3,3391.0,3.00792963]
["bitfinex","ETHUSD",1721061567589,2.3925,3392.3,3391.1,1.50070696]
["bitfinex","ETHUSD",1721061567791,2.3925,3392.3,3391.1,1.55966386]
["bitfinex","ETHUSD",1721061568089,2.3925,3392.3,3391.1,1.50070696]
["bitfinex","ETHUSD",1721061568284,2.3925,3392.3,3391.1,0.95070696]
["bitfinex","ETHUSD",1721061568601,2.3925,3392.3,3390.9,5.94906]
["bitfinex","ETHUSD",1721061568805,2.3925,3392.3,3391.0,0.05895932]
["bitfinex","ETHUSD",1721061569569,2.3925,3392.3,3391.1,2.94882]
["bitfinex","ETHUSD",1721061569789,2.3925,3392.3,3391.2,3.55]
["bitfinex","ETHUSD",1721061569999,2.3925,3392.3,3391.2,0.55]
["bitfinex","ETHUSD",1721061570201,2.3925,3392.3,3391.3,0.649891]
["bitfinex","ETHUSD",1721061570906,2.3925,3392.3,3391.4,0.05895575]
["bitfinex","ETHUSD",1721061571106,3.409,3393.2,3391.5,0.05895568]
["bitfinex","ETHUSD",1721061571107,2.3839,3393.0,3391.5,0.05895568]
["bitfinex","ETHUSD",1721061571293,2.3839,3393.0,3391.6,0.55]
["bitfinex","ETHUSD",1721061571493,2.3839,3393.0,3391.7,0.349862]
["bitfinex","ETHUSD",1721061572396,2.3839,3393.0,3391.8,0.05894971]
["bitfinex","ETHUSD",1721061572724,2.3839,3393.0,3391.8,0.60894971]
["bitfinex","ETHUSD",1721061572877,2.3839,3393.0,3391.8,3.60894971]
["bitfinex","ETHUSD",1721061573374,2.3839,3393.0,3391.8,3.55]
["bitfinex","ETHUSD",1721061573574,2.3839,3393.0,3391.9,0.6848232]
["bitfinex","ETHUSD",1721061575312,2.3839,3393.0,3391.7,0.349862]
["bitfinex","ETHUSD",1721061575612,2.3839,3393.0,3391.3,3.598601]
["bitfinex","ETHUSD",1721061575910,2.3839,3393.0,3391.4,3.55]
["bitfinex","ETHUSD",1721061576530,2.3839,3393.0,3391.4,3.0]
["bitfinex","ETHUSD",1721061576726,2.3839,3393.0,3391.1,35.0]
["bitfinex","ETHUSD",1721061576920,2.3839,3393.0,3391.2,3.55]
["bitfinex","ETHUSD",1721061577233,2.3839,3393.0,3391.2,6.4988]
["bitfinex","ETHUSD",1721061577397,2.3839,3393.0,3391.2,3.55]
["bitfinex","ETHUSD",1721061577593,2.3839,3393.0,3391.5,2.94851]
["bitfinex","ETHUSD",1721061577928,2.3839,3393.0,3391.6,0.55]
["bitfinex","ETHUSD",1721061578232,2.3839,3393.0,3391.4,2.94863]
["bitfinex","ETHUSD",1721061578531,2.3839,3393.0,3391.5,0.889734]
["bitfinex","ETHUSD",1721061579531,2.3839,3393.0,3391.5,3.838264]
["bitfinex","ETHUSD",1721061580429,2.3839,3393.0,3391.5,3.89721498]
["bitfinex","ETHUSD",1721061580622,2.3839,3393.0,3391.5,0.889734]
["bitfinex","ETHUSD",1721061580801,2.3839,3393.0,3391.5,3.838274]
["bitfinex","ETHUSD",1721061581002,2.3839,3393.0,3391.6,0.9786904]
["bitfinex","ETHUSD",1721061582606,2.3839,3393.0,3391.5,0.889734]
["bitfinex","ETHUSD",1721061582822,2.3839,3393.0,3391.0,5.94895]
["bitfinex","ETHUSD",1721061583230,2.3839,3393.0,3391.0,3.0]
["bitfinex","ETHUSD",1721061583534,2.3839,3393.0,3390.9,5.94898]
["bitfinex","ETHUSD",1721061583732,2.3839,3393.0,3391.0,2.94895]
["bitfinex","ETHUSD",1721061584033,2.2854,3392.8,3391.1,3.0]
["bitfinex","ETHUSD",1721061584223,2.51394,3392.7,3391.2,0.3]
["bitfinex","ETHUSD",1721061585606,2.2854,3392.7,3391.2,0.3]
["bitfinex","ETHUSD",1721061586338,2.2854,3392.7,3391.5,2.94853]
["bitfinex","ETHUSD",1721061586915,2.2854,3392.7,3391.3,2.94864]
["bitfinex","ETHUSD",1721061587114,2.2854,3392.7,3391.4,3.49862]
["bitfinex","ETHUSD",1721061587330,2.2854,3392.7,3391.2,0.3]
["bitfinex","ETHUSD",1721061587518,2.2854,3392.7,3391.3,0.624885]
["bitfinex","ETHUSD",1721061588328,5.2854,3392.7,3391.2,0.3]
["bitfinex","ETHUSD",1721061588525,2.3095,3392.6,3390.8,3.30745143]
["bitfinex","ETHUSD",1721061588726,2.3095,3392.6,3390.8,5.94913]
["bitfinex","ETHUSD",1721061588727,2.3095,3392.5,3390.8,5.94913]
["bitfinex","ETHUSD",1721061589031,2.3095,3392.5,3390.8,3.0]
["bitfinex","ETHUSD",1721061589227,2.3095,3392.5,3390.6,2.94925]
["bitfinex","ETHUSD",1721061589434,2.3194,3392.3,3390.6,2.94925]
["bitfinex","ETHUSD",1721061589625,2.3194,3392.2,3390.7,0.294925]
["bitfinex","ETHUSD",1721061590311,2.2694,3392.2,3390.7,0.294925]
["bitfinex","ETHUSD",1721061591327,2.556,3392.0,3390.3,3.0]
["bitfinex","ETHUSD",1721061593664,2.3194,3391.9,3390.3,3.0]
["bitfinex","ETHUSD",1721061594718,2.3194,3391.9,3390.1,5.94975]
["bitfinex","ETHUSD",1721061595557,2.3194,3391.9,3390.1,3.0]
["bitfinex","ETHUSD",1721061595759,2.476,3391.7,3390.2,0.594977]
["bitfinex","ETHUSD",1721061596673,2.476,3391.5,3390.2,0.594977]
["bitfinex","ETHUSD",1721061596872,2.3773,3391.4,3389.8,3.0]
["bitfinex","ETHUSD",1721061597074,2.3773,3391.3,3389.8,3.0]
["bitfinex","ETHUSD",1721061597449,2.3773,3391.1,3389.8,3.0]
["bitfinex","ETHUSD",1721061597648,2.3773,3391.1,3389.3,2.95044]
["bitfinex","ETHUSD",1721061597849,2.3773,3391.1,3389.4,1.37631439]
["bitfinex","ETHUSD",1721061598051,2.3773,3391.1,3389.3,3.25762366]
["bitfinex","ETHUSD",1721061598963,2.3773,3391.1,3389.4,3.0]
["bitfinex","ETHUSD",1721061599640,2.3773,3391.1,3389.5,35.0]
["bitfinex","ETHUSD",1721061599937,5.3773,3391.1,3389.6,3.0]
["bitfinex","ETHUSD",1721061600138,2.3272,3390.9,3389.6,3.0]
["bitfinex","ETHUSD",1721061600375,2.3272,3390.9,3389.4,2.95036]
["bitfinex","ETHUSD",1721061600563,2.3272,3390.9,3389.6,2.95013]
["bitfinex","ETHUSD",1721061600872,2.3272,3390.9,3389.5,38.0]
["bitfinex","ETHUSD",1721061601262,2.3272,3390.9,3389.8,2.94995]
["bitfinex","ETHUSD",1721061601450,2.3272,3390.9,3389.9,6.794925]
["bitfinex","ETHUSD",1721061601655,2.3272,3390.9,3389.9,3.294995]
["bitfinex","ETHUSD",1721061601854,2.3272,3390.9,3389.9,0.294995]
["bitfinex","ETHUSD",1721061603962,2.3272,3390.9,3390.0,3.49984]
["bitfinex","ETHUSD",1721061604457,2.3272,3390.9,3390.0,0.55]
["bitfinex","ETHUSD",1721061604684,2.3272,3390.9,3390.1,0.6794925]
["bitfinex","ETHUSD",1721061605085,2.3272,3390.9,3390.1,3.6292425]
["bitfinex","ETHUSD",1721061605297,2.3272,3390.9,3390.1,0.6794925]
["bitfinex","ETHUSD",1721061605599,2.556,3391.9,3390.1,0.6794925]
["bitfinex","ETHUSD",1721061605600,2.3363,3391.7,3390.2,0.05897886]
["bitfinex","ETHUSD",1721061605904,2.3363,3391.7,3390.5,2.94939]
["bitfinex","ETHUSD",1721061606095,2.3363,3391.7,3390.6,0.644887]
["bitfinex","ETHUSD",1721061606668,2.3363,3391.7,3390.7,2.94924]
["bitfinex","ETHUSD",1721061606868,2.3363,3391.7,3390.6,3.644887]
["bitfinex","ETHUSD",1721061607401,2.3363,3391.7,3390.6,0.644887]
["bitfinex","ETHUSD",1721061607600,2.3363,3391.7,3390.7,3.0]
["bitfinex","ETHUSD",1721061608102,2.3363,3391.7,3390.6,0.644887]
["bitfinex","ETHUSD",1721061608266,2.556,3391.4,3390.1,0.6794925]
["bitfinex","ETHUSD",1721061608474,2.556,3391.4,3389.9,0.294995]
["bitfinex","ETHUSD",1721061608475,2.4164,3391.3,3389.9,0.294995]
["bitfinex","ETHUSD",1721061608811,2.4164,3391.3,3389.6,2.95012]
["bitfinex","ETHUSD",1721061609210,2.4164,3391.3,3389.7,2.95007]
["bitfinex","ETHUSD",1721061609416,2.4164,3391.3,3389.8,3.00899269]
["bitfinex","ETHUSD",1721061609571,2.4164,3391.3,3390.1,2.94976]
["bitfinex","ETHUSD",1721061609772,2.4164,3391.3,3390.2,0.294976]
["bitfinex","ETHUSD",1721061610411,2.4164,3391.3,3389.4,9.956]
["bitfinex","ETHUSD",1721061610570,2.4164,3391.3,3389.9,3.05897772]
["bitfinex","ETHUSD",1721061610917,2.3455,3391.2,3389.7,0.05898307]
["bitfinex","ETHUSD",1721061611086,2.3455,3391.2,3388.8,13.08083]
["bitfinex","ETHUSD",1721061611487,2.3455,3391.2,3389.7,2.95004]
["bitfinex","ETHUSD",1721061611694,2.3455,3391.2,3390.0,2.94983]
["bitfinex","ETHUSD",1721061612021,2.3455,3391.2,3390.2,2.94967]
["bitfinex","ETHUSD",1721061612223,2.3455,3391.2,3390.3,3.0]
["bitfinex","ETHUSD",1721061613328,2.3455,3391.2,3390.1,5.94976]
["bitfinex","ETHUSD",1721061613630,2.3455,3391.2,3390.2,2.94965]
["bitfinex","ETHUSD",1721061613834,2.3455,3391.2,3390.3,3.889941]
["bitfinex","ETHUSD",1721061614347,2.3455,3391.2,3390.3,6.839521]
["bitfinex","ETHUSD",1721061614551,2.2695,3392.0,3390.5,2.94941]
["bitfinex","ETHUSD",1721061614703,2.2695,3392.0,3390.6,3.05896932]
["bitfinex","ETHUSD",1721061614903,2.2695,3392.0,3390.7,0.65583793]
["bitfinex","ETHUSD",1721061615546,2.2695,3392.0,3390.8,3.00803935]
["bitfinex","ETHUSD",1721061615697,2.2695,3392.0,3390.9,5.94906]
["bitfinex","ETHUSD",1721061615899,2.2695,3392.0,3391.0,2.94897]
["bitfinex","ETHUSD",1721061616098,2.2695,3392.0,3391.1,3.0]
["bitfinex","ETHUSD",1721061616312,2.2695,3392.0,3391.2,3.543667]
["bitfinex","ETHUSD",1721061616626,2.2695,3392.0,3391.2,0.594897]
["bitfinex","ETHUSD",1721061617255,2.2695,3392.0,3390.7,0.65583793]
["bitfinex","ETHUSD",1721061617548,2.2695,3392.0,3390.8,2.94912]
["bitfinex","ETHUSD",1721061617853,2.2695,3392.0,3390.9,3.0]
["bitfinex","ETHUSD",1721061618626,2.2695,3392.0,3390.8,3.0]
["bitfinex","ETHUSD",1721061618838,2.2695,3392.0,3390.9,0.66050679]
["bitfinex","ETHUSD",1721061619722,2.2695,3392.0,3391.0,0.55]
["bitfinex","ETHUSD",1721061619934,2.556,3392.9,3391.2,2.94875]
["bitfinex","ETHUSD",1721061620120,2.3627,3392.8,3391.5,2.94854]
["bitfinex","ETHUSD",1721061620321,2.3627,3392.8,3391.6,0.60411943]
["bitfinex","ETHUSD",1721061620651,2.3627,3392.8,3391.7,0.05895294]
["bitfinex","ETHUSD",1721061620847,2.3627,3392.8,3391.8,0.05895292]
["bitfinex","ETHUSD",1721061621016,2.3627,3392.8,3391.6,0.60411943]
["bitfinex","ETHUSD",1721061621222,2.3627,3392.8,3391.7,0.05895292]
["bitfinex","ETHUSD",1721061621417,2.3627,3392.8,3391.8,0.42010819]
["bitfinex","ETHUSD",1721061621661,2.3627,3392.8,3391.8,0.36115524]
["bitfinex","ETHUSD",1721061622534,2.3627,3392.8,3391.8,3.30943524]
["bitfinex","ETHUSD",1721061623431,2.3627,3392.8,3391.9,2.94818]
["bitfinex","ETHUSD",1721061624846,2.3627,3392.8,3391.8,0.36115524]
["bitfinex","ETHUSD",1721061625037,2.3627,3392.8,3391.9,0.68620147]
["bitfinex","ETHUSD",1721061630326,2.3627,3392.8,3391.5,2.94853]
["bitfinex","ETHUSD",1721061630665,2.3627,3392.8,3391.7,2.94828]
["bitfinex","ETHUSD",1721061630828,2.3627,3392.8,3391.8,3.55]
["bitfinex","ETHUSD",1721061631251,2.3627,3392.8,3391.8,6.49826]
["bitfinex","ETHUSD",1721061634226,2.3627,3392.8,3391.8,3.55]
["bitfinex","ETHUSD",1721061634460,2.3627,3392.8,3391.9,0.649843]
["bitfinex","ETHUSD",1721061634638,2.3627,3392.8,3391.4,2.94857]
["bitfinex","ETHUSD",1721061634639,2.3627,3392.8,3391.7,3.0]
["bitfinex","ETHUSD",1721061634972,2.3627,3392.8,3391.5,5.94853]
["bitfinex","ETHUSD",1721061635142,2.3627,3392.8,3391.6,2.94839]
["bitfinex","ETHUSD",1721061635464,2.3627,3392.8,3391.7,5.94835]
["bitfinex","ETHUSD",1721061635967,2.3627,3392.8,3391.8,2.94823]
["bitfinex","ETHUSD",1721061636129,2.3627,3392.8,3391.9,0.889658]
["bitfinex","ETHUSD",1721061636542,0.04953774,3392.7,3391.9,0.889658]
["bitfinex","ETHUSD",1721061636955,2.3627,3392.8,3391.9,0.889658]
["bitfinex","ETHUSD",1721061637271,0.04953774,3392.7,3391.8,2.94825]
["bitfinex","ETHUSD",1721061637476,0.04953774,3392.7,3391.6,3.0]
["bitfinex","ETHUSD",1721061637477,0.04953774,3392.7,3391.6,5.94839]
["bitfinex","ETHUSD",1721061637878,2.3627,3392.8,3391.6,5.94839]
["bitfinex","ETHUSD",1721061638284,2.3627,3392.8,3391.7,2.94837]
["bitfinex","ETHUSD",1721061638582,2.3627,3392.8,3391.8,3.55]
["bitfinex","ETHUSD",1721061638872,2.3627,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1721061639268,0.04953774,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1721061639656,2.3627,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1721061640160,0.04953774,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1721061640359,2.3627,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1721061640545,2.3627,3392.8,3392.1,1.0396213]
["bitfinex","ETHUSD",1721061640948,2.3627,3392.8,3392.0,2.94803]
["bitfinex","ETHUSD",1721061641144,2.3627,3392.8,3391.8,3.49826]
["bitfinex","ETHUSD",1721061641369,2.3627,3392.8,3392.0,2.94809]
["bitfinex","ETHUSD",1721061641865,2.3277,3393.7,3392.2,2.94791]
["bitfinex","ETHUSD",1721061642070,0.04954551,3392.7,3392.4,2.94769]
["bitfinex","ETHUSD",1721061642296,2.3277,3393.7,3392.5,2.94764]
["bitfinex","ETHUSD",1721061642679,2.3277,3393.7,3392.6,2.94752]
["bitfinex","ETHUSD",1721061642883,2.60680201,3394.6,3392.6,2.94752]
["bitfinex","ETHUSD",1721061642884,2.3277,3394.5,3393.1,2.94707]
["bitfinex","ETHUSD",1721061643089,0.04832997,3393.6,3393.1,2.94707]
["bitfinex","ETHUSD",1721061643289,2.3277,3394.5,3393.2,0.589434]
["bitfinex","ETHUSD",1721061643603,0.04529893,3394.4,3393.2,0.589434]
["bitfinex","ETHUSD",1721061643818,2.3277,3394.5,3393.2,0.589434]
["bitfinex","ETHUSD",1721061644320,2.3277,3394.5,3393.2,3.536484]
["bitfinex","ETHUSD",1721061644821,2.3277,3394.5,3393.3,2.94696]
["bitfinex","ETHUSD",1721061645120,2.3277,3394.5,3393.4,0.6483464]
["bitfinex","ETHUSD",1721061645415,0.04529893,3394.4,3393.4,0.6483464]
["bitfinex","ETHUSD",1721061645617,2.2538,3394.3,3392.7,5.94744]
["bitfinex","ETHUSD",1721061645906,2.2538,3394.3,3392.8,0.55]
["bitfinex","ETHUSD",1721061646078,2.2538,3394.3,3392.7,3.0]
["bitfinex","ETHUSD",1721061646281,0.04517233,3394.2,3392.7,3.0]
["bitfinex","ETHUSD",1721061646484,2.2538,3394.3,3392.8,1.629525]
["bitfinex","ETHUSD",1721061646883,0.04517233,3394.2,3392.8,1.629525]
["bitfinex","ETHUSD",1721061647622,2.499,3394.1,3392.8,1.629525]
["bitfinex","ETHUSD",1721061648186,0.0450446,3394.0,3392.8,1.629525]
["bitfinex","ETHUSD",1721061648381,2.499,3393.9,3392.8,1.629525]
["bitfinex","ETHUSD",1721061648718,2.499,3393.7,3392.5,7.4]
["bitfinex","ETHUSD",1721061648929,2.499,3393.7,3392.1,2.94801]
["bitfinex","ETHUSD",1721061649217,2.499,3393.7,3392.4,2.94776]
["bitfinex","ETHUSD",1721061649783,2.499,3393.7,3392.7,2.9475]
["bitfinex","ETHUSD",1721061650483,2.499,3393.7,3392.5,2.94767]
["bitfinex","ETHUSD",1721061650683,2.499,3393.7,3392.6,4.439548]
["bitfinex","ETHUSD",1721061651107,2.499,3393.7,3392.6,3.889548]
["bitfinex","ETHUSD",1721061651339,2.499,3393.7,3392.2,3.0]
["bitfinex","ETHUSD",1721061652139,2.499,3393.7,3392.3,0.05894233]
["bitfinex","ETHUSD",1721061652345,2.499,3393.7,3392.5,2.9476]
["bitfinex","ETHUSD",1721061652514,2.499,3393.7,3392.6,6.4975]
["bitfinex","ETHUSD",1721061652715,2.499,3393.7,3392.7,2.94749]
["bitfinex","ETHUSD",1721061652948,2.499,3393.7,3392.8,0.944509]
["bitfinex","ETHUSD",1721061653104,2.499,3393.7,3392.8,3.944509]
["bitfinex","ETHUSD",1721061653304,2.499,3393.7,3392.6,0.55]
["bitfinex","ETHUSD",1721061653514,2.499,3393.7,3392.5,0.55]
["bitfinex","ETHUSD",1721061653719,2.499,3393.7,3392.5,3.49763]
["bitfinex","ETHUSD",1721061653932,2.499,3393.7,3392.6,3.0]
["bitfinex","ETHUSD",1721061654350,2.499,3393.7,3392.3,2.94779]
["bitfinex","ETHUSD",1721061654351,2.499,3393.7,3392.4,3.0]
["bitfinex","ETHUSD",1721061654505,2.499,3393.7,3392.5,0.594779]
["bitfinex","ETHUSD",1721061656255,2.499,3393.7,3392.1,2.948]
["bitfinex","ETHUSD",1721061656557,2.499,3393.7,3392.2,3.0]
["bitfinex","ETHUSD",1721061656740,2.499,3393.7,3392.2,5.94788]
["bitfinex","ETHUSD",1721061657119,2.499,3393.7,3392.3,2.94784]
["bitfinex","ETHUSD",1721061657344,2.499,3393.7,3392.4,5.94773]
["bitfinex","ETHUSD",1721061657651,2.499,3393.7,3392.5,1.19545102]
["bitfinex","ETHUSD",1721061658303,2.499,3393.7,3392.6,0.05893713]
["bitfinex","ETHUSD",1721061658537,2.499,3393.7,3392.6,2.94751]
["bitfinex","ETHUSD",1721061658704,2.3197,3394.5,3392.7,5.8351]
["bitfinex","ETHUSD",1721061658900,2.3197,3394.5,3393.1,2.94715]
["bitfinex","ETHUSD",1721061659115,0.04431011,3394.4,3393.1,2.94715]
["bitfinex","ETHUSD",1721061659439,2.3197,3394.5,3393.2,2.94706]
["bitfinex","ETHUSD",1721061661533,2.3197,3394.5,3393.0,2.94719]
["bitfinex","ETHUSD",1721061661836,2.3197,3394.5,3393.1,3.0]
["bitfinex","ETHUSD",1721061662131,2.3197,3394.5,3393.2,3.60333903]
["bitfinex","ETHUSD",1721061662355,2.3197,3394.5,3393.3,3.0058856]
["bitfinex","ETHUSD",1721061662501,2.3197,3394.5,3393.4,3.0]
["bitfinex","ETHUSD",1721061662700,2.3197,3394.5,3393.4,6.00580245]
["bitfinex","ETHUSD",1721061662915,2.3197,3394.5,3393.4,3.0]
["bitfinex","ETHUSD",1721061663210,2.3197,3394.5,3393.5,0.6603299]
["bitfinex","ETHUSD",1721061663901,2.3197,3394.5,3393.6,0.05892254]
["bitfinex","ETHUSD",1721061666041,2.3197,3394.5,3393.5,0.6603299]
["bitfinex","ETHUSD",1721061666608,2.3197,3394.5,3393.5,3.6071199]
["bitfinex","ETHUSD",1721061667220,2.3197,3394.5,3393.5,0.6603299]
["bitfinex","ETHUSD",1721061667422,2.3197,3394.5,3393.6,0.53512112]
["bitfinex","ETHUSD",1721061668159,2.3197,3394.5,3393.7,0.05892108]
["bitfinex","ETHUSD",1721061668442,2.3197,3394.5,3393.6,0.53512112]
["bitfinex","ETHUSD",1721061668443,2.3197,3394.5,3393.8,0.05892109]
["bitfinex","ETHUSD",1721061668608,2.3197,3394.5,3393.8,2.94649]
["bitfinex","ETHUSD",1721061669039,2.3197,3394.5,3393.7,2.94661]
["bitfinex","ETHUSD",1721061669207,2.3197,3394.5,3393.8,0.64283811]
["bitfinex","ETHUSD",1721061669405,2.3197,3394.5,3393.8,3.58937811]
["bitfinex","ETHUSD",1721061670224,2.3197,3394.5,3393.9,3.00534709]
["bitfinex","ETHUSD",1721061670422,0.05080201,3394.6,3394.0,2.94635]
["bitfinex","ETHUSD",1721061670751,0.05080201,3394.6,3393.9,2.3303]
["bitfinex","ETHUSD",1721061670907,0.05080201,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1721061671355,0.05080201,3394.6,3394.5,5.94594]
["bitfinex","ETHUSD",1721061671514,0.05080201,3394.6,3394.5,3.0]
["bitfinex","ETHUSD",1721061671714,0.05080201,3394.6,3394.5,8.89188]
["bitfinex","ETHUSD",1721061672560,0.05080201,3394.6,3394.5,9.44188]
["bitfinex","ETHUSD",1721061672719,0.05080201,3394.6,3394.5,10.386068]
["bitfinex","ETHUSD",1721061674225,0.1192948,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1721061674521,0.1192948,3396.0,3395.9,9.43944]
["bitfinex","ETHUSD",1721061674761,0.1192948,3396.0,3395.7,0.461893]
["bitfinex","ETHUSD",1721061675067,0.1192948,3396.0,3395.4,3.79248672]
["bitfinex","ETHUSD",1721061675221,0.1192948,3396.0,3395.8,0.84733672]
["bitfinex","ETHUSD",1721061675420,0.1192948,3396.0,3395.9,0.05888143]
["bitfinex","ETHUSD",1721061675733,0.1192948,3396.0,3395.9,0.84733672]
["bitfinex","ETHUSD",1721061677367,0.1192948,3396.0,3395.8,2.94477]
["bitfinex","ETHUSD",1721061677552,0.1192948,3396.0,3395.7,3.0]
["bitfinex","ETHUSD",1721061677736,0.1192948,3396.0,3395.8,0.70715654]
["bitfinex","ETHUSD",1721061679054,0.1192948,3396.0,3395.9,0.74733672]
["bitfinex","ETHUSD",1721061679844,0.1192948,3396.0,3395.5,0.37924867]
["bitfinex","ETHUSD",1721061680046,0.1192948,3396.0,3395.3,0.74733672]
["bitfinex","ETHUSD",1721061680278,0.1192948,3396.0,3394.5,6.277868]
["bitfinex","ETHUSD",1721061680279,2.3664,3395.9,3394.5,0.944188]
["bitfinex","ETHUSD",1721061680580,2.556,3395.7,3394.4,0.74733672]
["bitfinex","ETHUSD",1721061680888,0.03535483,3395.6,3394.4,0.74733672]
["bitfinex","ETHUSD",1721061681061,0.03535483,3395.6,3394.2,3.69351672]
["bitfinex","ETHUSD",1721061681373,0.03535483,3395.6,3394.3,0.66397967]
["bitfinex","ETHUSD",1721061681575,0.03535483,3395.6,3394.2,4.21224835]
["bitfinex","ETHUSD",1721061681943,0.03535483,3395.6,3394.3,0.51877163]
["bitfinex","ETHUSD",1721061682141,2.3664,3395.9,3394.5,2.94588]
["bitfinex","ETHUSD",1721061682347,0.03529103,3395.5,3394.6,0.74733672]
["bitfinex","ETHUSD",1721061682549,2.3664,3395.9,3394.8,2.94566]
["bitfinex","ETHUSD",1721061682771,0.03425265,3395.4,3395.0,2.94543]
["bitfinex","ETHUSD",1721061682955,0.1192948,3396.0,3395.1,3.80622533]
["bitfinex","ETHUSD",1721061683160,0.03405211,3395.3,3395.1,4.32083029]
["bitfinex","ETHUSD",1721061683452,0.1192948,3396.0,3395.1,4.32083029]
["bitfinex","ETHUSD",1721061683665,0.1192948,3396.0,3395.1,4.26194168]
["bitfinex","ETHUSD",1721061683978,0.03443495,3395.9,3395.1,4.26194168]
["bitfinex","ETHUSD",1721061684181,0.03443495,3395.9,3395.1,3.74733672]
["bitfinex","ETHUSD",1721061684381,0.1192948,3396.0,3395.1,3.74733672]
["bitfinex","ETHUSD",1721061684682,0.1192948,3396.0,3395.1,3.8062286]
["bitfinex","ETHUSD",1721061684895,0.1192948,3396.0,3395.5,2.945]
["bitfinex","ETHUSD",1721061685180,0.1192948,3396.0,3395.2,4.06460496]
["bitfinex","ETHUSD",1721061685383,0.1192948,3396.0,3395.5,0.74733672]
["bitfinex","ETHUSD",1721061685580,0.1192948,3396.0,3395.6,0.05889025]
["bitfinex","ETHUSD",1721061685904,0.1192948,3396.0,3395.4,2.94508]
["bitfinex","ETHUSD",1721061686053,0.1192948,3396.0,3395.5,3.05888545]
["bitfinex","ETHUSD",1721061686249,0.1192948,3396.0,3395.5,3.80622217]
["bitfinex","ETHUSD",1721061686671,0.1192948,3396.0,3395.5,6.75127217]
["bitfinex","ETHUSD",1721061686855,0.1192948,3396.0,3395.5,6.69238672]
["bitfinex","ETHUSD",1721061687280,0.1192948,3396.0,3395.6,3.00386485]
["bitfinex","ETHUSD",1721061687580,0.1192948,3396.0,3395.8,2.94474]
["bitfinex","ETHUSD",1721061687770,0.1192948,3396.0,3395.9,1.47193088]
["bitfinex","ETHUSD",1721061687970,0.1192948,3396.0,3395.9,7.96665088]
["bitfinex","ETHUSD",1721061688150,0.1192948,3396.0,3395.9,8.42597584]
["bitfinex","ETHUSD",1721061688351,0.1192948,3396.0,3395.9,11.42597584]
["bitfinex","ETHUSD",1721061690082,0.1192948,3396.0,3395.9,13.23167088]
["bitfinex","ETHUSD",1721061690288,0.1192948,3396.0,3395.9,16.14099584]
["bitfinex","ETHUSD",1721061690451,0.1192948,3396.0,3395.9,16.69099584]
["bitfinex","ETHUSD",1721061691066,0.06043453,3396.0,3395.9,20.09299584]
["bitfinex","ETHUSD",1721061691264,2.3702,3398.2,3396.1,2.436]
["bitfinex","ETHUSD",1721061691471,2.3702,3398.2,3396.9,2.94384]
["bitfinex","ETHUSD",1721061691676,2.3702,3398.2,3397.0,0.72719188]
["bitfinex","ETHUSD",1721061691991,2.36675532,3398.2,3397.0,0.72719188]
["bitfinex","ETHUSD",1721061692373,2.36675532,3398.2,3397.0,3.72719188]
["bitfinex","ETHUSD",1721061692567,2.36675532,3398.2,3397.1,3.0]
["bitfinex","ETHUSD",1721061692767,2.36675532,3398.2,3397.2,0.66710419]
["bitfinex","ETHUSD",1721061693091,2.36675532,3398.2,3397.2,4.3796294]
["bitfinex","ETHUSD",1721061693393,0.005,3398.9,3397.3,0.05885576]
["bitfinex","ETHUSD",1721061693601,0.005,3398.9,3397.4,0.71252521]
["bitfinex","ETHUSD",1721061693766,0.03381716,3398.8,3397.5,0.75695684]
["bitfinex","ETHUSD",1721061694100,0.005,3398.9,3397.6,0.05885149]
["bitfinex","ETHUSD",1721061694463,0.005,3398.9,3397.7,0.71252521]
["bitfinex","ETHUSD",1721061694869,0.005,3398.9,3397.8,2.94307]
["bitfinex","ETHUSD",1721061695093,0.03278837,3398.8,3397.8,0.71252521]
["bitfinex","ETHUSD",1721061695396,0.03278837,3398.8,3397.5,3.70025684]
["bitfinex","ETHUSD",1721061695694,0.005,3398.9,3397.6,3.85158331]
["bitfinex","ETHUSD",1721061695892,0.005,3398.9,3397.6,3.7927387]
["bitfinex","ETHUSD",1721061696097,0.005,3398.9,3398.6,2.94235]
["bitfinex","ETHUSD",1721061696261,0.005,3398.9,3398.1,7.4]
["bitfinex","ETHUSD",1721061696473,0.005,3398.9,3398.2,3.0]
["bitfinex","ETHUSD",1721061696726,0.005,3398.9,3398.2,4.04]
["bitfinex","ETHUSD",1721061696889,0.005,3398.9,3398.3,4.16976804]
["bitfinex","ETHUSD",1721061697088,0.005,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1721061697328,0.005,3398.9,3398.2,4.75252308]
["bitfinex","ETHUSD",1721061697642,0.005,3398.9,3398.2,4.04]
["bitfinex","ETHUSD",1721061697779,0.005,3398.9,3398.1,7.4]
["bitfinex","ETHUSD",1721061697980,0.005,3398.9,3397.6,8.90526178]
["bitfinex","ETHUSD",1721061698223,0.02795982,3398.8,3397.2,1.37962727]
["bitfinex","ETHUSD",1721061698393,0.005,3398.9,3397.3,0.77137774]
["bitfinex","ETHUSD",1721061698581,0.02773723,3398.7,3397.3,3.00236466]
["bitfinex","ETHUSD",1721061698782,0.02780547,3398.8,3397.3,3.51696962]
["bitfinex","ETHUSD",1721061699122,0.555,3398.9,3397.4,0.51460496]
["bitfinex","ETHUSD",1721061699324,0.555,3398.9,3397.5,0.45919723]
["bitfinex","ETHUSD",1721061699528,0.58259671,3398.9,3397.5,0.45919723]
["bitfinex","ETHUSD",1721061700254,0.03259671,3398.9,3397.7,2.94315]
["bitfinex","ETHUSD",1721061700453,0.03259671,3398.9,3397.9,2.94295]
["bitfinex","ETHUSD",1721061700658,0.03259671,3398.9,3398.0,3.8903283]
["bitfinex","ETHUSD",1721061700944,0.005,3398.9,3398.1,3.0]
["bitfinex","ETHUSD",1721061701147,0.005,3398.9,3398.2,0.0588361]
["bitfinex","ETHUSD",1721061701359,0.005,3398.9,3398.6,2.94235]
["bitfinex","ETHUSD",1721061701652,0.005,3398.9,3398.7,3.0]
["bitfinex","ETHUSD",1721061701853,0.005,3398.9,3398.8,0.594235]
["bitfinex","ETHUSD",1721061702659,0.005,3398.9,3398.3,2.94261]
["bitfinex","ETHUSD",1721061702851,0.005,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1721061703535,0.005,3398.9,3398.5,0.05883154]
["bitfinex","ETHUSD",1721061703854,0.005,3398.9,3398.4,2.2971]
["bitfinex","ETHUSD",1721061704057,0.005,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1721061704256,0.005,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1721061704556,0.005,3398.9,3398.8,6.00103478]
["bitfinex","ETHUSD",1721061704705,0.005,3398.9,3398.8,3.0]
["bitfinex","ETHUSD",1721061705107,0.005,3398.9,3398.8,5.94221]
["bitfinex","ETHUSD",1721061705826,0.005,3398.9,3398.8,3.0]
["bitfinex","ETHUSD",1721061706027,0.005,3398.9,3398.8,0.63864192]
["bitfinex","ETHUSD",1721061706221,0.005,3398.9,3398.8,3.58085192]
["bitfinex","ETHUSD",1721061706535,0.005,3398.9,3398.8,6.58085192]
["bitfinex","ETHUSD",1721061706743,0.005,3398.9,3398.8,3.63864192]
["bitfinex","ETHUSD",1721061706935,0.005,3398.9,3398.8,0.63864192]
["bitfinex","ETHUSD",1721061707242,0.005,3398.9,3398.8,3.63864192]
["bitfinex","ETHUSD",1721061707569,0.00255545,3400.5,3399.9,2.94126]
["bitfinex","ETHUSD",1721061707714,0.05438151,3402.3,3400.5,11.12742]
["bitfinex","ETHUSD",1721061707715,0.0031,3402.3,3400.5,11.12742]
["bitfinex","ETHUSD",1721061707913,0.0031,3402.3,3400.5,12.13419474]
["bitfinex","ETHUSD",1721061708566,0.0031,3402.3,3400.5,18.53619474]
["bitfinex","ETHUSD",1721061708757,0.0031,3402.3,3400.5,20.03619473]
["bitfinex","ETHUSD",1721061708910,0.0031,3402.3,3400.5,18.53619474]
["bitfinex","ETHUSD",1721061709110,0.0031,3402.3,3400.5,20.03619473]
["bitfinex","ETHUSD",1721061709413,0.0031,3402.3,3400.5,25.29793473]
["bitfinex","ETHUSD",1721061709739,0.0031,3402.3,3401.2,5.88026]
["bitfinex","ETHUSD",1721061709909,0.0031,3402.3,3401.2,9.88703474]
["bitfinex","ETHUSD",1721061710113,0.0031,3402.3,3401.2,3.0]
["bitfinex","ETHUSD",1721061710661,0.0031,3402.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721061710662,2.3735,3402.0,3400.7,2.94056]
["bitfinex","ETHUSD",1721061710958,2.3735,3402.0,3400.8,3.0]
["bitfinex","ETHUSD",1721061711125,2.3735,3402.0,3400.6,2.94065]
["bitfinex","ETHUSD",1721061711328,0.05883092,3401.9,3400.7,3.0]
["bitfinex","ETHUSD",1721061711529,2.3735,3402.0,3400.4,2.39]
["bitfinex","ETHUSD",1721061712424,2.3735,3402.0,3400.4,5.38962052]
["bitfinex","ETHUSD",1721061712606,2.3735,3402.0,3400.8,2.94047]
["bitfinex","ETHUSD",1721061712812,0.0031,3402.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721061713274,0.0031,3402.3,3400.4,2.39]
["bitfinex","ETHUSD",1721061713275,0.0031,3402.3,3400.5,2.94073]
["bitfinex","ETHUSD",1721061713558,2.3384,3401.6,3399.7,0.46383645]
["bitfinex","ETHUSD",1721061713844,2.3384,3401.6,3399.7,2.94135]
["bitfinex","ETHUSD",1721061714007,2.3384,3401.6,3399.4,5.33163]
["bitfinex","ETHUSD",1721061714008,3.46083092,3401.5,3399.4,5.33163]
["bitfinex","ETHUSD",1721061714212,3.402,3401.0,3399.4,2.39]
["bitfinex","ETHUSD",1721061714409,0.55,3400.9,3399.4,2.39]
["bitfinex","ETHUSD",1721061714816,0.55,3400.9,3399.6,5.71030468]
["bitfinex","ETHUSD",1721061715017,0.64130529,3401.3,3399.9,2.94126]
["bitfinex","ETHUSD",1721061715212,0.64130529,3401.3,3399.9,3.0000648]
["bitfinex","ETHUSD",1721061715444,1.25433053,3401.2,3399.6,2.71]
["bitfinex","ETHUSD",1721061715647,0.70433053,3401.2,3399.6,2.71]
["bitfinex","ETHUSD",1721061715848,0.64130529,3401.3,3399.9,2.94125]
["bitfinex","ETHUSD",1721061715849,0.055802,3401.3,3399.9,2.94125]
["bitfinex","ETHUSD",1721061716158,0.055802,3401.3,3399.6,2.71]
["bitfinex","ETHUSD",1721061716159,0.055802,3401.3,3400.0,2.99996486]
["bitfinex","ETHUSD",1721061716366,0.055802,3401.3,3400.2,2.94091]
["bitfinex","ETHUSD",1721061716519,0.055802,3401.3,3400.0,2.94116]
["bitfinex","ETHUSD",1721061716719,0.055802,3401.3,3399.8,2.94133]
["bitfinex","ETHUSD",1721061716926,0.55,3401.2,3399.8,2.94133]
["bitfinex","ETHUSD",1721061717133,0.6354222,3401.3,3400.0,2.94114]
["bitfinex","ETHUSD",1721061717522,0.055802,3401.3,3400.0,2.94114]
["bitfinex","ETHUSD",1721061717749,0.055802,3401.3,3400.2,2.94097]
["bitfinex","ETHUSD",1721061717945,0.055802,3401.3,3400.3,0.05880007]
["bitfinex","ETHUSD",1721061718739,0.055802,3401.3,3400.3,2.99968007]
["bitfinex","ETHUSD",1721061719054,0.055802,3401.3,3400.3,0.05880007]
["bitfinex","ETHUSD",1721061719269,0.055802,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1721061719827,0.055802,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1721061720136,0.055802,3401.3,3400.7,3.0]
["bitfinex","ETHUSD",1721061720340,0.055802,3401.3,3400.9,2.94033]
["bitfinex","ETHUSD",1721061720537,0.055802,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1721061720725,0.055802,3401.3,3401.2,8.93903803]
["bitfinex","ETHUSD",1721061721246,0.055802,3401.3,3401.2,5.94013]
["bitfinex","ETHUSD",1721061721472,0.055802,3401.3,3401.2,5.99891004]
["bitfinex","ETHUSD",1721061721769,0.055802,3401.3,3401.2,8.93904004]
["bitfinex","ETHUSD",1721061721964,0.055802,3401.3,3401.2,11.87917004]
["bitfinex","ETHUSD",1721061722323,0.055802,3401.3,3401.2,51.72435644]
["bitfinex","ETHUSD",1721061722833,0.055802,3401.3,3401.2,54.83235644]
["bitfinex","ETHUSD",1721061723087,2.4461,3404.7,3402.3,2.2777]
["bitfinex","ETHUSD",1721061723263,2.4461,3404.7,3402.7,5.87768]
["bitfinex","ETHUSD",1721061723468,2.4461,3404.7,3402.7,3.46383645]
["bitfinex","ETHUSD",1721061723469,3.402,3404.0,3402.7,3.46383645]
["bitfinex","ETHUSD",1721061723776,0.0625,3404.8,3402.7,2.93884]
["bitfinex","ETHUSD",1721061724004,0.0625,3404.8,3402.7,6.32933395]
["bitfinex","ETHUSD",1721061724304,0.0625,3404.8,3402.7,9.32933395]
["bitfinex","ETHUSD",1721061724471,0.06055166,3402.8,3402.7,44.32933395]
["bitfinex","ETHUSD",1721061724817,0.06055166,3402.8,3402.3,2.93912]
["bitfinex","ETHUSD",1721061725096,0.06055166,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1721061725306,0.06055166,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1721061725608,0.06055166,3402.8,3402.7,5.87768]
["bitfinex","ETHUSD",1721061725755,0.06055166,3402.8,3402.7,8.81652]
["bitfinex","ETHUSD",1721061725955,0.06055166,3402.8,3402.7,46.30662]
["bitfinex","ETHUSD",1721061726488,0.06055166,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1721061727578,0.06055166,3402.8,3402.6,2.93891]
["bitfinex","ETHUSD",1721061727954,0.06055166,3402.8,3402.5,2.93895]
["bitfinex","ETHUSD",1721061728157,0.06055166,3402.8,3402.0,2.93941]
["bitfinex","ETHUSD",1721061728557,0.06055166,3402.8,3402.2,2.93922]
["bitfinex","ETHUSD",1721061728754,0.06055166,3402.8,3401.4,2.93988]
["bitfinex","ETHUSD",1721061728755,0.06055166,3402.8,3401.7,2.93964]
["bitfinex","ETHUSD",1721061729161,0.06055166,3402.8,3402.0,2.9394]
["bitfinex","ETHUSD",1721061729481,0.06055166,3402.8,3401.8,1.49999999]
["bitfinex","ETHUSD",1721061729791,0.06055166,3402.8,3402.7,5.87768]
["bitfinex","ETHUSD",1721061730088,0.06055166,3402.8,3402.4,2.93903]
["bitfinex","ETHUSD",1721061730258,0.06055166,3402.8,3402.5,2.4076]
["bitfinex","ETHUSD",1721061730591,0.06055166,3402.8,3402.7,8.81652]
["bitfinex","ETHUSD",1721061730780,0.06055166,3402.8,3402.7,46.81652]
["bitfinex","ETHUSD",1721061730981,0.06055166,3402.8,3401.6,7.4]
["bitfinex","ETHUSD",1721061731175,0.06055166,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1721061731371,0.06055166,3402.8,3402.7,5.87768]
["bitfinex","ETHUSD",1721061731570,0.06055166,3402.8,3402.7,8.87768]
["bitfinex","ETHUSD",1721061731888,0.06055166,3402.8,3402.5,2.93893]
["bitfinex","ETHUSD",1721061732392,0.06055166,3402.8,3402.6,2.93891]
["bitfinex","ETHUSD",1721061732593,0.06055166,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1721061732896,0.06055166,3402.8,3402.1,35.0]
["bitfinex","ETHUSD",1721061733192,0.06055166,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1721061733369,0.06055166,3402.8,3402.7,5.87768]
["bitfinex","ETHUSD",1721061733696,0.06055166,3402.8,3402.7,8.87768]
["bitfinex","ETHUSD",1721061734006,0.06055166,3402.8,3402.7,11.81652]
["bitfinex","ETHUSD",1721061734212,0.0625,3404.8,3404.3,2.93741]
["bitfinex","ETHUSD",1721061734394,0.0625,3404.8,3402.8,2.4833494]
["bitfinex","ETHUSD",1721061734395,0.0625,3404.8,3403.2,2.93834]
["bitfinex","ETHUSD",1721061734568,0.0625,3404.8,3403.6,2.93805]
["bitfinex","ETHUSD",1721061734768,0.0625,3404.8,3403.3,35.0]
["bitfinex","ETHUSD",1721061735084,0.0625,3404.8,3403.9,2.93776]
["bitfinex","ETHUSD",1721061735262,0.0625,3404.8,3403.8,2.93788]
["bitfinex","ETHUSD",1721061735463,0.0625,3404.8,3403.9,2.93778]
["bitfinex","ETHUSD",1721061735712,0.0625,3404.8,3403.8,2.93781]
["bitfinex","ETHUSD",1721061736014,0.0625,3404.8,3403.4,3.0]
["bitfinex","ETHUSD",1721061736015,3.558,3404.7,3403.4,3.0]
["bitfinex","ETHUSD",1721061736168,0.36205,3404.6,3403.5,0.0586835]
["bitfinex","ETHUSD",1721061736368,0.36205,3404.6,3403.3,2.93824]
["bitfinex","ETHUSD",1721061736565,2.4985,3404.5,3402.1,4.9645]
["bitfinex","ETHUSD",1721061736765,0.07344202,3404.4,3402.3,2.93917]
["bitfinex","ETHUSD",1721061737072,2.4985,3403.9,3402.0,2.93937]
["bitfinex","ETHUSD",1721061737266,2.4985,3403.9,3402.4,2.93908]
["bitfinex","ETHUSD",1721061737492,2.4985,3403.9,3402.5,2.99771714]
["bitfinex","ETHUSD",1721061737868,2.4985,3403.9,3402.6,2.93889]
["bitfinex","ETHUSD",1721061738064,2.4985,3403.9,3402.7,0.05872631]
["bitfinex","ETHUSD",1721061738401,2.4985,3403.9,3402.3,2.93911]
["bitfinex","ETHUSD",1721061738402,3.10415,3403.9,3402.3,2.93911]
["bitfinex","ETHUSD",1721061738798,3.10415,3403.9,3402.3,2.99785526]
["bitfinex","ETHUSD",1721061739099,2.4985,3403.9,3402.6,2.93885]
["bitfinex","ETHUSD",1721061739301,2.4985,3403.9,3402.7,0.05872666]
["bitfinex","ETHUSD",1721061739623,2.4985,3403.9,3402.6,2.93885]
["bitfinex","ETHUSD",1721061739895,2.4985,3403.9,3402.7,0.05872666]
["bitfinex","ETHUSD",1721061740110,2.4985,3403.9,3402.8,0.05872676]
["bitfinex","ETHUSD",1721061740315,2.4632,3404.5,3403.4,2.93821]
["bitfinex","ETHUSD",1721061740466,2.4632,3404.5,3402.9,0.05871142]
["bitfinex","ETHUSD",1721061740467,2.4632,3404.5,3403.7,2.93794]
["bitfinex","ETHUSD",1721061740670,2.4632,3404.5,3403.6,2.93798]
["bitfinex","ETHUSD",1721061740971,2.4632,3404.5,3403.8,2.93789]
["bitfinex","ETHUSD",1721061741314,0.0625,3404.8,3403.5,3.0]
["bitfinex","ETHUSD",1721061741821,0.0625,3404.8,3403.9,2.9378]
["bitfinex","ETHUSD",1721061742168,0.0625,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1721061742376,0.0625,3404.8,3404.4,0.05864114]
["bitfinex","ETHUSD",1721061742573,0.0625,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1721061742984,0.0625,3404.8,3403.9,2.9378]
["bitfinex","ETHUSD",1721061743318,0.0625,3404.8,3403.1,2.93848]
["bitfinex","ETHUSD",1721061743607,0.0625,3404.8,3403.2,5.93839]
["bitfinex","ETHUSD",1721061743810,0.0625,3404.8,3403.3,2.93828]
["bitfinex","ETHUSD",1721061744013,0.0625,3404.8,3403.4,0.05868405]
["bitfinex","ETHUSD",1721061744180,0.0625,3404.8,3403.2,38.0]
["bitfinex","ETHUSD",1721061744386,0.0625,3404.8,3403.2,40.93839]
["bitfinex","ETHUSD",1721061744605,0.0625,3404.8,3403.2,38.0]
["bitfinex","ETHUSD",1721061744773,0.0625,3404.8,3403.9,2.93773]
["bitfinex","ETHUSD",1721061745723,0.0625,3404.8,3404.1,2.93761]
["bitfinex","ETHUSD",1721061745875,0.0625,3404.8,3404.2,0.05865561]
["bitfinex","ETHUSD",1721061746190,0.0625,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1721061746721,0.0625,3404.8,3404.4,2.99602044]
["bitfinex","ETHUSD",1721061746916,0.0625,3404.8,3403.6,1.5]
["bitfinex","ETHUSD",1721061746917,0.0625,3404.8,3404.3,2.93742]
["bitfinex","ETHUSD",1721061747085,0.0625,3404.8,3404.5,2.93721]
["bitfinex","ETHUSD",1721061747288,0.00308357,3405.6,3404.7,2.4418]
["bitfinex","ETHUSD",1721061747473,0.00308357,3405.6,3403.9,2.7]
["bitfinex","ETHUSD",1721061747474,0.1192948,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721061747676,0.1192948,3406.2,3405.4,2.93647]
["bitfinex","ETHUSD",1721061747884,2.2861,3406.1,3404.5,2.93726]
["bitfinex","ETHUSD",1721061748084,2.2861,3406.1,3404.6,3.0]
["bitfinex","ETHUSD",1721061748304,2.2861,3406.1,3404.6,2.93713]
["bitfinex","ETHUSD",1721061748514,0.1192948,3406.2,3405.4,2.93651]
["bitfinex","ETHUSD",1721061748728,0.1192948,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721061748928,0.1192948,3406.2,3404.7,40.93708]
["bitfinex","ETHUSD",1721061749094,0.1192948,3406.2,3404.6,2.93712]
["bitfinex","ETHUSD",1721061749421,0.1192948,3406.2,3404.5,2.93721]
["bitfinex","ETHUSD",1721061749623,0.1192948,3406.2,3404.7,2.9371]
["bitfinex","ETHUSD",1721061750331,0.1192948,3406.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721061750625,3.558,3406.0,3402.8,1.49999999]
["bitfinex","ETHUSD",1721061750792,0.61814099,3405.9,3403.8,2.93783]
["bitfinex","ETHUSD",1721061750991,3.61814099,3405.9,3404.0,2.93771]
["bitfinex","ETHUSD",1721061751317,2.4307,3406.1,3403.3,1.49999999]
["bitfinex","ETHUSD",1721061751318,2.4307,3406.1,3405.0,2.93683]
["bitfinex","ETHUSD",1721061751517,2.4307,3406.1,3404.8,2.93695]
["bitfinex","ETHUSD",1721061751734,2.4307,3406.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721061751906,0.55,3406.0,3404.3,2.93743]
["bitfinex","ETHUSD",1721061752076,0.07340875,3405.9,3403.9,2.93776]
["bitfinex","ETHUSD",1721061752411,0.07340875,3405.9,3403.7,35.0]
["bitfinex","ETHUSD",1721061752412,2.4556,3405.7,3403.4,2.93822]
["bitfinex","ETHUSD",1721061752622,0.55,3405.6,3404.0,2.93767]
["bitfinex","ETHUSD",1721061752828,3.55,3405.6,3404.0,2.93767]
["bitfinex","ETHUSD",1721061752989,3.55,3405.6,3403.8,2.93782]
["bitfinex","ETHUSD",1721061753176,3.55,3405.6,3403.7,2.93796]
["bitfinex","ETHUSD",1721061753525,0.66668109,3405.5,3404.1,2.93762]
["bitfinex","ETHUSD",1721061753679,3.0,3405.6,3404.4,2.93734]
["bitfinex","ETHUSD",1721061753880,2.4556,3405.7,3404.5,0.05864371]
["bitfinex","ETHUSD",1721061754125,2.4556,3405.7,3403.7,2.93795]
["bitfinex","ETHUSD",1721061754126,2.4556,3405.7,3404.7,2.93707]
["bitfinex","ETHUSD",1721061754280,2.4556,3405.7,3403.2,2.9384]
["bitfinex","ETHUSD",1721061754475,2.4556,3405.7,3403.6,2.93804]
["bitfinex","ETHUSD",1721061754673,2.4556,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1721061755810,2.4556,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1721061755991,2.4556,3405.7,3404.6,2.93718]
["bitfinex","ETHUSD",1721061756435,2.4556,3405.7,3404.4,2.93736]
["bitfinex","ETHUSD",1721061756580,2.4556,3405.7,3404.5,2.93725]
["bitfinex","ETHUSD",1721061756910,0.07341081,3405.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721061757077,0.55,3405.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721061757473,2.70116,3405.7,3404.1,2.93761]
["bitfinex","ETHUSD",1721061757723,2.70116,3405.7,3404.3,2.93737]
["bitfinex","ETHUSD",1721061758019,2.70116,3405.7,3403.7,2.93795]
["bitfinex","ETHUSD",1721061758020,0.820116,3405.6,3403.7,2.93795]
["bitfinex","ETHUSD",1721061758188,5.3702,3405.4,3403.1,2.93848]
["bitfinex","ETHUSD",1721061758519,7.18143658,3405.3,3403.0,2.9385]
["bitfinex","ETHUSD",1721061758809,7.18143658,3405.3,3403.1,0.05870311]
["bitfinex","ETHUSD",1721061758810,0.01049219,3404.7,3403.1,0.05870311]
["bitfinex","ETHUSD",1721061759013,0.01049219,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1721061759180,0.01049219,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1721061759379,0.01049219,3404.7,3404.2,2.93752]
["bitfinex","ETHUSD",1721061759815,0.01049219,3404.7,3403.4,3.0]
["bitfinex","ETHUSD",1721061759991,0.01049219,3404.7,3403.6,2.93803]
["bitfinex","ETHUSD",1721061760194,0.00894477,3404.7,3403.1,2.93849]
["bitfinex","ETHUSD",1721061760400,2.3772,3404.6,3402.9,2.93865]
["bitfinex","ETHUSD",1721061760599,0.31205556,3404.5,3402.5,2.939]
["bitfinex","ETHUSD",1721061760807,0.31205556,3404.5,3402.6,2.93891]
["bitfinex","ETHUSD",1721061760991,0.31205556,3404.5,3402.2,7.4]
["bitfinex","ETHUSD",1721061760992,0.31205556,3404.5,3402.7,2.93881]
["bitfinex","ETHUSD",1721061761186,0.31205556,3404.5,3402.5,2.93901]
["bitfinex","ETHUSD",1721061761419,0.55,3404.4,3402.5,2.93901]
["bitfinex","ETHUSD",1721061761721,3.13927489,3404.3,3402.6,2.93891]
["bitfinex","ETHUSD",1721061761926,0.62345196,3404.2,3402.4,2.93905]
["bitfinex","ETHUSD",1721061762224,0.62345196,3404.2,3402.2,7.4]
["bitfinex","ETHUSD",1721061762389,0.62345196,3404.2,3402.3,2.93918]
["bitfinex","ETHUSD",1721061762902,0.55,3404.2,3402.3,37.93918]
["bitfinex","ETHUSD",1721061763107,2.4675,3404.0,3402.2,7.4]
["bitfinex","ETHUSD",1721061763310,0.07346142,3403.9,3402.2,7.4]
["bitfinex","ETHUSD",1721061763559,0.55,3403.8,3402.2,7.4]
["bitfinex","ETHUSD",1721061763828,0.55,3403.8,3401.8,2.9396]
["bitfinex","ETHUSD",1721061763829,2.2574,3403.6,3401.8,2.9396]
["bitfinex","ETHUSD",1721061764022,0.62347137,3403.5,3401.8,2.9396]
["bitfinex","ETHUSD",1721061764234,0.62347137,3403.5,3401.5,2.93987]
["bitfinex","ETHUSD",1721061764235,2.2574,3403.2,3401.3,2.94001]
["bitfinex","ETHUSD",1721061764401,0.62347982,3403.1,3401.3,2.94001]
["bitfinex","ETHUSD",1721061764730,3.108,3403.0,3401.3,2.94001]
["bitfinex","ETHUSD",1721061764939,2.2747,3402.7,3400.8,2.94043]
["bitfinex","ETHUSD",1721061765238,5.2747,3402.7,3401.1,2.9402]
["bitfinex","ETHUSD",1721061765623,2.35598289,3402.6,3400.6,2.94063]
["bitfinex","ETHUSD",1721061765797,2.2825,3402.4,3400.6,2.94063]
["bitfinex","ETHUSD",1721061765992,0.62349374,3402.3,3400.6,2.94063]
["bitfinex","ETHUSD",1721061766204,0.55,3402.3,3400.6,2.94063]
["bitfinex","ETHUSD",1721061766457,2.2825,3402.4,3400.7,0.05879501]
["bitfinex","ETHUSD",1721061766723,2.2825,3402.4,3401.0,2.9403]
["bitfinex","ETHUSD",1721061767045,2.2825,3402.4,3400.6,3.24667883]
["bitfinex","ETHUSD",1721061767330,0.62348687,3402.3,3400.4,2.94077]
["bitfinex","ETHUSD",1721061767548,2.3346,3402.1,3400.4,2.94081]
["bitfinex","ETHUSD",1721061767824,2.3346,3402.1,3400.6,2.94059]
["bitfinex","ETHUSD",1721061768232,0.07349447,3402.0,3400.2,2.94098]
["bitfinex","ETHUSD",1721061768432,2.3965,3401.9,3400.2,2.94098]
["bitfinex","ETHUSD",1721061768746,0.07350401,3401.8,3400.2,2.94098]
["bitfinex","ETHUSD",1721061769032,2.3633,3401.4,3399.4,2.94161]
["bitfinex","ETHUSD",1721061769251,0.07352027,3401.3,3399.4,2.94161]
["bitfinex","ETHUSD",1721061769537,3.558,3401.2,3399.4,2.94161]
["bitfinex","ETHUSD",1721061769743,0.0735166,3401.1,3399.4,2.94161]
["bitfinex","ETHUSD",1721061770034,0.0735166,3401.1,3399.6,2.94148]
["bitfinex","ETHUSD",1721061770427,2.351,3401.0,3399.4,2.94161]
["bitfinex","ETHUSD",1721061770628,0.07352044,3400.9,3399.4,2.94161]
["bitfinex","ETHUSD",1721061770794,0.07352022,3400.9,3398.5,2.94242]
["bitfinex","ETHUSD",1721061770999,2.351,3401.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721061771000,0.62352939,3400.8,3398.9,2.94212]
["bitfinex","ETHUSD",1721061771353,2.351,3401.0,3399.6,2.94149]
["bitfinex","ETHUSD",1721061771846,2.42451683,3401.0,3399.4,2.94168]
["bitfinex","ETHUSD",1721061772197,2.351,3401.0,3399.4,2.94168]
["bitfinex","ETHUSD",1721061772930,2.351,3401.0,3399.7,2.94143]
["bitfinex","ETHUSD",1721061773437,2.9419,3401.0,3399.6,2.9415]
["bitfinex","ETHUSD",1721061774246,2.351,3401.0,3399.7,2.94142]
["bitfinex","ETHUSD",1721061774892,2.351,3401.0,3399.8,0.05881356]
["bitfinex","ETHUSD",1721061775153,2.351,3401.0,3400.5,2.94067]
["bitfinex","ETHUSD",1721061775352,2.2509,3402.1,3400.9,2.94038]
["bitfinex","ETHUSD",1721061775999,0.07349167,3402.0,3400.6,35.0]
["bitfinex","ETHUSD",1721061776198,6.666,3401.9,3400.6,35.0]
["bitfinex","ETHUSD",1721061776404,6.666,3401.9,3399.5,2.94159]
["bitfinex","ETHUSD",1721061776405,5.5563,3401.4,3399.5,2.94159]
["bitfinex","ETHUSD",1721061776743,2.4483,3401.1,3399.5,2.94159]
["bitfinex","ETHUSD",1721061776949,0.07352314,3401.0,3399.6,35.0]
["bitfinex","ETHUSD",1721061777094,0.07352314,3401.0,3398.8,2.9422]
["bitfinex","ETHUSD",1721061777095,2.403,3400.8,3398.8,2.9422]
["bitfinex","ETHUSD",1721061777301,2.403,3400.8,3399.0,2.94203]
["bitfinex","ETHUSD",1721061777302,2.403,3400.6,3399.0,2.94203]
["bitfinex","ETHUSD",1721061777601,0.62353284,3400.5,3398.9,37.94211]
["bitfinex","ETHUSD",1721061777941,2.4079,3400.3,3398.5,2.94245]
["bitfinex","ETHUSD",1721061778142,1.04328653,3400.2,3398.5,2.94245]
["bitfinex","ETHUSD",1721061778441,2.4079,3400.0,3398.6,2.94237]
["bitfinex","ETHUSD",1721061778597,0.07354326,3399.9,3398.6,2.94237]
["bitfinex","ETHUSD",1721061778798,2.4446,3399.8,3398.3,2.94263]
["bitfinex","ETHUSD",1721061779094,0.07354717,3399.7,3397.7,2.94314]
["bitfinex","ETHUSD",1721061779331,2.4446,3399.6,3398.0,2.94282]
["bitfinex","ETHUSD",1721061779807,0.07355499,3399.5,3398.0,2.94282]
["bitfinex","ETHUSD",1721061780109,2.3303,3399.4,3397.5,2.94327]
["bitfinex","ETHUSD",1721061780335,2.3828,3399.2,3397.5,2.94331]
["bitfinex","ETHUSD",1721061780513,0.62356715,3399.1,3397.6,2.94324]
["bitfinex","ETHUSD",1721061780695,0.61143671,3399.0,3397.6,2.94317]
["bitfinex","ETHUSD",1721061780896,2.3828,3399.2,3397.9,2.94291]
["bitfinex","ETHUSD",1721061781343,2.3828,3399.2,3397.8,2.94303]
["bitfinex","ETHUSD",1721061781506,2.3828,3399.2,3397.7,2.94309]
["bitfinex","ETHUSD",1721061781507,2.3828,3399.2,3396.9,2.94381]
["bitfinex","ETHUSD",1721061781706,2.3828,3399.2,3397.9,2.94293]
["bitfinex","ETHUSD",1721061781915,2.3828,3399.2,3398.5,2.94246]
["bitfinex","ETHUSD",1721061782314,2.3828,3399.2,3398.7,2.94228]
["bitfinex","ETHUSD",1721061782513,2.3828,3399.2,3398.8,0.05883607]
["bitfinex","ETHUSD",1721061782824,2.391,3400.1,3398.9,35.0]
["bitfinex","ETHUSD",1721061783023,0.07353473,3400.0,3398.3,3.0]
["bitfinex","ETHUSD",1721061783241,2.3065,3399.9,3398.3,3.0]
["bitfinex","ETHUSD",1721061783413,0.07355029,3399.8,3398.3,5.94263]
["bitfinex","ETHUSD",1721061783749,0.07355029,3399.8,3398.4,2.94255]
["bitfinex","ETHUSD",1721061783899,0.07355029,3399.8,3398.1,2.94281]
["bitfinex","ETHUSD",1721061783900,2.3065,3399.7,3398.1,2.94281]
["bitfinex","ETHUSD",1721061784104,0.23065,3399.6,3398.5,2.94245]
["bitfinex","ETHUSD",1721061784510,2.3065,3399.7,3398.6,0.05883926]
["bitfinex","ETHUSD",1721061784714,2.3065,3399.7,3397.9,2.3303]
["bitfinex","ETHUSD",1721061784912,2.3065,3399.7,3399.1,2.94189]
["bitfinex","ETHUSD",1721061785132,2.3065,3399.7,3398.7,37.94224]
["bitfinex","ETHUSD",1721061785338,2.3065,3399.7,3398.7,35.0]
["bitfinex","ETHUSD",1721061785741,2.3065,3399.7,3398.9,2.94206]
["bitfinex","ETHUSD",1721061785952,2.3065,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1721061786114,2.4314,3400.6,3400.0,2.9411]
["bitfinex","ETHUSD",1721061786320,2.4314,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1721061786677,2.3664,3401.2,3400.2,35.0]
["bitfinex","ETHUSD",1721061786810,2.3664,3401.2,3400.7,2.94049]
["bitfinex","ETHUSD",1721061787339,2.3664,3401.2,3400.8,2.94046]
["bitfinex","ETHUSD",1721061787519,2.4061,3402.2,3400.9,2.94038]
["bitfinex","ETHUSD",1721061787713,3.01664,3402.2,3400.7,2.94056]
["bitfinex","ETHUSD",1721061787946,3.01664,3402.2,3400.6,2.94064]
["bitfinex","ETHUSD",1721061788253,3.01664,3402.2,3400.2,35.0]
["bitfinex","ETHUSD",1721061788254,3.01664,3402.2,3400.7,2.99935096]
["bitfinex","ETHUSD",1721061788410,3.01664,3402.2,3400.9,2.94038]
["bitfinex","ETHUSD",1721061788411,2.4061,3402.2,3400.9,2.94038]
["bitfinex","ETHUSD",1721061788611,2.4061,3402.2,3401.4,2.93991]
["bitfinex","ETHUSD",1721061788805,2.4061,3402.2,3400.9,2.94038]
["bitfinex","ETHUSD",1721061789059,2.4061,3402.2,3401.0,3.0]
["bitfinex","ETHUSD",1721061789228,2.4061,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1721061789410,0.07348526,3402.1,3401.0,3.0]
["bitfinex","ETHUSD",1721061789716,0.32144379,3402.1,3400.9,3.0]
["bitfinex","ETHUSD",1721061790321,0.32144379,3402.1,3400.5,2.94073]
["bitfinex","ETHUSD",1721061790535,0.32144379,3402.1,3399.8,2.94127]
["bitfinex","ETHUSD",1721061790741,2.4061,3402.2,3401.1,2.9402]
["bitfinex","ETHUSD",1721061790948,2.4061,3402.2,3400.9,2.94031]
["bitfinex","ETHUSD",1721061791126,0.07349527,3402.1,3401.0,2.94029]
["bitfinex","ETHUSD",1721061791330,0.07349527,3402.1,3400.4,2.94081]
["bitfinex","ETHUSD",1721061791642,0.55,3402.0,3400.6,2.94064]
["bitfinex","ETHUSD",1721061791824,0.67991629,3401.9,3400.6,2.94064]
["bitfinex","ETHUSD",1721061792025,5.5443,3401.8,3400.2,35.0]
["bitfinex","ETHUSD",1721061792327,5.5443,3401.6,3399.6,2.94149]
["bitfinex","ETHUSD",1721061792663,5.5305,3401.1,3399.0,35.0]
["bitfinex","ETHUSD",1721061792869,0.90885,3401.0,3399.6,2.94151]
["bitfinex","ETHUSD",1721061793067,0.98238099,3401.0,3399.6,2.94151]
["bitfinex","ETHUSD",1721061793225,0.98238099,3401.0,3399.4,2.94169]
["bitfinex","ETHUSD",1721061793553,3.558,3400.5,3398.8,2.94219]
["bitfinex","ETHUSD",1721061793757,2.483,3400.3,3398.6,2.9423]
["bitfinex","ETHUSD",1721061793941,1.23499973,3400.2,3398.4,2.94255]
["bitfinex","ETHUSD",1721061794146,1.23499973,3400.2,3398.7,2.94228]
["bitfinex","ETHUSD",1721061794334,4.34299973,3400.2,3398.4,2.94255]
["bitfinex","ETHUSD",1721061794557,4.34299973,3400.2,3398.2,2.94272]
["bitfinex","ETHUSD",1721061794832,5.5795,3399.7,3398.0,2.94288]
["bitfinex","ETHUSD",1721061795031,5.5795,3399.7,3397.7,2.94309]
["bitfinex","ETHUSD",1721061795032,0.91375,3399.6,3398.7,2.94229]
["bitfinex","ETHUSD",1721061795261,2.4715,3399.7,3398.7,2.94229]
["bitfinex","ETHUSD",1721061795471,2.4715,3399.7,3398.6,2.94237]
["bitfinex","ETHUSD",1721061795943,2.4715,3399.7,3398.5,2.94243]
["bitfinex","ETHUSD",1721061796136,2.4715,3399.7,3398.2,0.05883646]
["bitfinex","ETHUSD",1721061796137,2.4715,3399.7,3398.9,2.94211]
["bitfinex","ETHUSD",1721061796365,2.4715,3399.7,3398.7,0.05883646]
["bitfinex","ETHUSD",1721061796366,2.4715,3399.7,3399.0,3.0008438]
["bitfinex","ETHUSD",1721061796578,2.4715,3399.7,3399.0,0.0588338]
["bitfinex","ETHUSD",1721061796763,2.4715,3399.7,3399.0,3.0008338]
["bitfinex","ETHUSD",1721061797066,2.4715,3399.7,3398.8,2.94216]
["bitfinex","ETHUSD",1721061797252,2.4715,3399.7,3398.9,2.94211]
["bitfinex","ETHUSD",1721061797467,2.4715,3399.7,3399.0,3.0008639]
["bitfinex","ETHUSD",1721061797639,2.3597,3400.7,3398.3,2.94259]
["bitfinex","ETHUSD",1721061797837,2.7938689,3400.7,3399.7,2.94142]
["bitfinex","ETHUSD",1721061798051,2.3597,3400.7,3399.8,2.94133]
["bitfinex","ETHUSD",1721061798271,2.3597,3400.7,3399.9,2.94125]
["bitfinex","ETHUSD",1721061798437,2.3597,3400.7,3399.6,2.94145]
["bitfinex","ETHUSD",1721061798883,0.07352827,3400.6,3399.6,35.0]
["bitfinex","ETHUSD",1721061799240,0.07352827,3400.6,3399.3,2.94177]
["bitfinex","ETHUSD",1721061799241,0.3168511,3400.6,3399.3,2.94177]
["bitfinex","ETHUSD",1721061799439,0.3168511,3400.6,3399.4,2.94169]
["bitfinex","ETHUSD",1721061799668,0.3168511,3400.6,3399.2,2.94181]
["bitfinex","ETHUSD",1721061800182,0.24332283,3400.6,3399.6,2.94148]
["bitfinex","ETHUSD",1721061800363,2.3597,3400.7,3399.6,2.94148]
["bitfinex","ETHUSD",1721061800540,2.3597,3400.7,3399.5,35.0]
["bitfinex","ETHUSD",1721061800742,0.07352853,3400.6,3399.5,35.0]
["bitfinex","ETHUSD",1721061800942,0.55,3400.5,3398.9,3.0]
["bitfinex","ETHUSD",1721061801175,0.07353976,3400.4,3398.8,2.94221]
["bitfinex","ETHUSD",1721061801351,0.37315398,3400.3,3399.0,2.94202]
["bitfinex","ETHUSD",1721061801568,2.3597,3400.7,3398.5,2.94246]
["bitfinex","ETHUSD",1721061801766,2.3597,3400.7,3399.5,2.94152]
["bitfinex","ETHUSD",1721061802074,2.3597,3400.7,3399.3,2.94177]
["bitfinex","ETHUSD",1721061802376,2.3597,3400.7,3399.5,2.94157]
["bitfinex","ETHUSD",1721061802882,2.3597,3400.7,3399.6,5.88295]
["bitfinex","ETHUSD",1721061803239,2.3597,3400.7,3399.6,2.94144]
["bitfinex","ETHUSD",1721061803436,2.3597,3400.7,3399.7,3.00018278]
["bitfinex","ETHUSD",1721061803636,2.3597,3400.7,3399.9,2.94118]
["bitfinex","ETHUSD",1721061804580,2.3597,3400.7,3400.0,2.94115]
["bitfinex","ETHUSD",1721061805178,2.3597,3400.7,3400.1,2.94106]
["bitfinex","ETHUSD",1721061805337,2.3597,3400.7,3400.2,2.941]
["bitfinex","ETHUSD",1721061805548,2.3597,3400.7,3399.5,2.9416]
["bitfinex","ETHUSD",1721061805549,2.3597,3400.7,3400.0,2.94113]
["bitfinex","ETHUSD",1721061805783,2.3597,3400.7,3399.9,2.94124]
["bitfinex","ETHUSD",1721061805982,3.1,3401.6,3399.6,0.05881473]
["bitfinex","ETHUSD",1721061805983,2.4393,3401.6,3400.5,2.9407]
["bitfinex","ETHUSD",1721061806150,2.4393,3401.6,3400.8,2.94042]
["bitfinex","ETHUSD",1721061806349,0.07350158,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1721061806695,0.07350158,3401.5,3400.0,3.0]
["bitfinex","ETHUSD",1721061806696,0.3247875,3401.5,3400.0,3.0]
["bitfinex","ETHUSD",1721061806875,0.3247875,3401.5,3400.1,2.94108]
["bitfinex","ETHUSD",1721061807071,3.1,3401.4,3399.9,5.9412]
["bitfinex","ETHUSD",1721061807275,3.1,3401.1,3399.4,2.94161]
["bitfinex","ETHUSD",1721061807461,3.1,3401.1,3399.5,2.94156]
["bitfinex","ETHUSD",1721061807784,3.1,3401.1,3398.8,2.94214]
["bitfinex","ETHUSD",1721061807785,3.1,3400.8,3399.1,2.94188]
["bitfinex","ETHUSD",1721061807991,0.60946097,3401.0,3398.9,2.94211]
["bitfinex","ETHUSD",1721061807992,5.3593,3400.6,3398.9,2.94211]
["bitfinex","ETHUSD",1721061808360,5.3593,3400.6,3399.0,2.942]
["bitfinex","ETHUSD",1721061808361,3.1,3400.4,3399.0,2.942]
["bitfinex","ETHUSD",1721061808546,2.2593,3400.6,3399.4,2.94167]
["bitfinex","ETHUSD",1721061808753,2.2593,3400.6,3399.7,2.94142]
["bitfinex","ETHUSD",1721061808992,2.2593,3400.6,3399.9,2.94119]
["bitfinex","ETHUSD",1721061809297,0.07352732,3400.5,3399.1,2.9419]
["bitfinex","ETHUSD",1721061809457,0.07352732,3400.5,3398.9,2.94208]
["bitfinex","ETHUSD",1721061809802,3.1,3400.3,3398.8,2.9422]
["bitfinex","ETHUSD",1721061810084,3.1,3400.3,3397.5,2.3842]
["bitfinex","ETHUSD",1721061810085,2.2544,3400.0,3397.9,2.9429]
["bitfinex","ETHUSD",1721061810272,3.1735555,3399.9,3397.2,1.5]
["bitfinex","ETHUSD",1721061810471,2.2544,3400.0,3396.8,2.419]
["bitfinex","ETHUSD",1721061810472,2.2544,3400.0,3397.8,2.94308]
["bitfinex","ETHUSD",1721061810673,2.2544,3400.0,3398.7,2.94225]
["bitfinex","ETHUSD",1721061810876,2.2544,3400.0,3399.0,2.94202]
["bitfinex","ETHUSD",1721061811051,2.2544,3400.0,3398.8,2.9422]
["bitfinex","ETHUSD",1721061811252,2.4812,3399.9,3398.9,2.94212]
["bitfinex","ETHUSD",1721061811453,0.62355071,3399.8,3398.1,2.9428]
["bitfinex","ETHUSD",1721061811707,0.62355071,3399.8,3397.6,2.94321]
["bitfinex","ETHUSD",1721061811708,3.1,3399.7,3398.2,2.94272]
["bitfinex","ETHUSD",1721061811864,3.10476017,3399.6,3397.3,3.24958959]
["bitfinex","ETHUSD",1721061812072,0.67547602,3399.5,3398.0,2.94282]
["bitfinex","ETHUSD",1721061812270,0.67547602,3399.5,3396.7,35.0]
["bitfinex","ETHUSD",1721061812271,3.65,3399.4,3397.8,2.94303]
["bitfinex","ETHUSD",1721061812564,2.4812,3399.2,3397.8,2.94303]
["bitfinex","ETHUSD",1721061812769,0.07356728,3399.1,3397.6,2.94322]
["bitfinex","ETHUSD",1721061812973,2.4812,3399.2,3398.1,2.94277]
["bitfinex","ETHUSD",1721061813300,2.2755,3400.3,3398.2,0.0588396]
["bitfinex","ETHUSD",1721061813484,2.2755,3400.3,3399.4,2.94167]
["bitfinex","ETHUSD",1721061813691,2.2755,3400.3,3398.8,2.94216]
["bitfinex","ETHUSD",1721061813692,0.07353796,3400.2,3398.8,2.94221]
["bitfinex","ETHUSD",1721061813867,0.07353796,3400.2,3397.6,0.30623617]
["bitfinex","ETHUSD",1721061813868,3.17353796,3400.2,3398.6,2.94238]
["bitfinex","ETHUSD",1721061814067,3.1,3400.0,3398.4,2.94252]
["bitfinex","ETHUSD",1721061814404,5.66375483,3399.9,3398.2,2.94273]
["bitfinex","ETHUSD",1721061814571,3.1,3399.6,3398.0,2.94289]
["bitfinex","ETHUSD",1721061814901,3.558,3399.7,3397.9,2.94293]
["bitfinex","ETHUSD",1721061814902,3.1,3399.3,3397.9,2.94293]
["bitfinex","ETHUSD",1721061815075,0.55,3399.2,3398.0,2.94289]
["bitfinex","ETHUSD",1721061815284,3.685,3399.5,3398.2,2.94273]
["bitfinex","ETHUSD",1721061815463,3.685,3399.5,3398.3,2.94263]
["bitfinex","ETHUSD",1721061815663,3.135,3399.5,3398.4,2.94254]
["bitfinex","ETHUSD",1721061815898,0.6693,3399.4,3398.4,2.94254]
["bitfinex","ETHUSD",1721061816108,0.6693,3399.4,3398.2,2.94267]
["bitfinex","ETHUSD",1721061816406,0.6693,3399.4,3398.3,2.94257]
["bitfinex","ETHUSD",1721061816812,0.00230837,3398.4,3398.3,2.94257]
["bitfinex","ETHUSD",1721061816973,0.00230837,3398.4,3398.1,2.94279]
["bitfinex","ETHUSD",1721061817170,2.40090837,3398.4,3397.7,2.94313]
["bitfinex","ETHUSD",1721061817510,2.40090837,3398.4,3397.6,2.94317]
["bitfinex","ETHUSD",1721061817712,2.40090837,3398.4,3397.5,2.94332]
["bitfinex","ETHUSD",1721061818071,2.40090837,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1721061818380,2.40090837,3398.4,3397.9,2.94291]
["bitfinex","ETHUSD",1721061818763,2.40090837,3398.4,3398.1,2.94279]
["bitfinex","ETHUSD",1721061818993,2.40090837,3398.4,3397.9,2.94291]
["bitfinex","ETHUSD",1721061819388,2.40090837,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1721061820070,2.40090837,3398.4,3397.7,2.94314]
["bitfinex","ETHUSD",1721061820413,0.00230837,3398.4,3398.2,2.94272]
["bitfinex","ETHUSD",1721061820616,0.00230837,3398.4,3398.3,35.0]
["bitfinex","ETHUSD",1721061821504,0.00230837,3398.4,3397.4,2.94341]
["bitfinex","ETHUSD",1721061821505,2.2522,3398.3,3397.4,2.94341]
["bitfinex","ETHUSD",1721061821738,0.07357507,3398.2,3397.4,2.94341]
["bitfinex","ETHUSD",1721061821881,2.2522,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721061822078,2.2522,3398.3,3397.4,2.94336]
["bitfinex","ETHUSD",1721061822274,2.2522,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721061822502,2.2522,3398.3,3397.6,2.94322]
["bitfinex","ETHUSD",1721061822708,2.2522,3398.3,3397.8,2.94301]
["bitfinex","ETHUSD",1721061823111,2.2522,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1721061823314,2.2522,3398.3,3397.7,35.0]
["bitfinex","ETHUSD",1721061823694,2.2522,3398.3,3397.7,2.94308]
["bitfinex","ETHUSD",1721061823888,2.2522,3398.3,3397.3,2.94345]
["bitfinex","ETHUSD",1721061824230,2.2522,3398.3,3397.4,2.94341]
["bitfinex","ETHUSD",1721061824418,2.2522,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721061824580,2.2522,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1721061824788,2.2522,3398.3,3397.7,2.94311]
["bitfinex","ETHUSD",1721061825123,2.2522,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1721061825285,2.2522,3398.3,3397.7,2.94312]
["bitfinex","ETHUSD",1721061825718,0.00230837,3398.4,3397.7,2.94312]
["bitfinex","ETHUSD",1721061825905,0.00230837,3398.4,3397.5,2.94327]
["bitfinex","ETHUSD",1721061826234,0.00230837,3398.4,3397.3,2.94348]
["bitfinex","ETHUSD",1721061826833,0.00230837,3398.4,3397.4,2.94341]
["bitfinex","ETHUSD",1721061827487,0.00230837,3398.4,3397.2,2.94354]
["bitfinex","ETHUSD",1721061827690,0.0758835,3398.4,3397.1,2.94366]
["bitfinex","ETHUSD",1721061827900,0.0758835,3398.4,3397.0,3.0]
["bitfinex","ETHUSD",1721061828102,0.0758835,3398.4,3397.0,5.94372]
["bitfinex","ETHUSD",1721061828103,2.3199,3398.3,3397.0,5.94372]
["bitfinex","ETHUSD",1721061828302,0.07358099,3398.2,3397.0,5.94372]
["bitfinex","ETHUSD",1721061828619,2.3199,3398.3,3397.2,2.94358]
["bitfinex","ETHUSD",1721061829393,2.3199,3398.3,3397.3,2.94351]
["bitfinex","ETHUSD",1721061829811,2.3199,3398.3,3397.1,2.94361]
["bitfinex","ETHUSD",1721061830020,2.3199,3398.3,3397.4,2.9434]
["bitfinex","ETHUSD",1721061830294,0.07357563,3398.2,3397.2,2.94354]
["bitfinex","ETHUSD",1721061830493,0.07357563,3398.2,3397.1,2.94368]
["bitfinex","ETHUSD",1721061831235,3.397,3398.0,3396.5,2.94417]
["bitfinex","ETHUSD",1721061831400,3.397,3397.5,3396.6,2.94412]
["bitfinex","ETHUSD",1721061831933,0.7895784,3398.1,3396.8,2.94388]
["bitfinex","ETHUSD",1721061831934,3.47058989,3398.0,3396.8,2.94388]
["bitfinex","ETHUSD",1721061832137,3.397,3398.0,3397.2,2.94357]
["bitfinex","ETHUSD",1721061832316,3.397,3398.0,3395.9,5.43907]
["bitfinex","ETHUSD",1721061832317,3.397,3398.0,3396.4,2.94429]
["bitfinex","ETHUSD",1721061832493,0.07358364,3397.9,3396.8,2.94387]
["bitfinex","ETHUSD",1721061832694,0.420642,3397.9,3396.6,2.94406]
["bitfinex","ETHUSD",1721061832912,0.420642,3397.9,3396.7,2.94402]
["bitfinex","ETHUSD",1721061833117,0.420642,3397.9,3396.4,2.94425]
["bitfinex","ETHUSD",1721061833318,2.3333,3397.4,3396.3,2.94436]
["bitfinex","ETHUSD",1721061833530,0.07359913,3397.3,3396.1,2.94449]
["bitfinex","ETHUSD",1721061833735,3.397,3397.0,3395.8,2.9448]
["bitfinex","ETHUSD",1721061833892,0.07360649,3396.9,3395.8,2.9448]
["bitfinex","ETHUSD",1721061834215,3.397,3396.5,3395.1,2.94541]
["bitfinex","ETHUSD",1721061834592,2.3515,3396.8,3395.2,0.05889157]
["bitfinex","ETHUSD",1721061834794,0.07360584,3396.7,3395.6,2.94491]
["bitfinex","ETHUSD",1721061835020,0.65581642,3396.7,3395.6,2.94491]
["bitfinex","ETHUSD",1721061835202,0.65581642,3396.7,3395.4,2.9451]
["bitfinex","ETHUSD",1721061835203,0.58221058,3396.7,3395.4,2.9451]
["bitfinex","ETHUSD",1721061835543,3.397,3396.5,3395.2,2.94533]
["bitfinex","ETHUSD",1721061835742,3.397,3396.5,3395.3,2.94523]
["bitfinex","ETHUSD",1721061835949,0.07362013,3396.4,3395.1,2.94536]
["bitfinex","ETHUSD",1721061836118,2.342,3396.2,3394.9,2.94557]
["bitfinex","ETHUSD",1721061836442,2.342,3396.2,3395.0,2.94548]
["bitfinex","ETHUSD",1721061836641,2.342,3396.2,3394.5,2.94591]
["bitfinex","ETHUSD",1721061836642,3.397,3395.9,3394.5,2.94591]
["bitfinex","ETHUSD",1721061836947,0.07363273,3395.8,3394.5,2.94591]
["bitfinex","ETHUSD",1721061837144,0.34706327,3395.8,3394.4,2.94598]
["bitfinex","ETHUSD",1721061837445,3.34706327,3395.8,3394.3,2.9461]
["bitfinex","ETHUSD",1721061837737,3.397,3395.9,3394.8,2.94561]
["bitfinex","ETHUSD",1721061838112,3.397,3395.9,3394.9,2.94556]
["bitfinex","ETHUSD",1721061838638,2.342,3396.2,3394.9,2.94556]
["bitfinex","ETHUSD",1721061839245,2.342,3396.2,3394.7,0.05890463]
["bitfinex","ETHUSD",1721061839409,2.342,3396.2,3395.5,2.94499]
["bitfinex","ETHUSD",1721061839610,2.342,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1721061839811,2.342,3396.2,3395.3,37.94523]
["bitfinex","ETHUSD",1721061840223,2.342,3396.2,3394.9,3.0]
["bitfinex","ETHUSD",1721061840412,2.342,3396.2,3395.5,2.94499]
["bitfinex","ETHUSD",1721061840614,2.4912,3397.3,3396.3,2.94437]
["bitfinex","ETHUSD",1721061840812,2.4912,3397.3,3395.6,35.05888936]
["bitfinex","ETHUSD",1721061840813,2.4912,3397.3,3396.0,2.94463]
["bitfinex","ETHUSD",1721061841062,2.4912,3397.3,3395.6,35.0]
["bitfinex","ETHUSD",1721061841063,0.07359998,3397.2,3395.6,35.0]
["bitfinex","ETHUSD",1721061841216,2.4912,3397.3,3395.6,35.0]
["bitfinex","ETHUSD",1721061841217,2.4912,3397.1,3395.7,3.0]
["bitfinex","ETHUSD",1721061841545,2.4912,3397.1,3394.8,3.2518621]
["bitfinex","ETHUSD",1721061841546,3.1,3396.8,3395.3,2.94524]
["bitfinex","ETHUSD",1721061841783,0.63846298,3396.7,3395.4,3.0]
["bitfinex","ETHUSD",1721061841914,2.4748,3396.9,3395.4,3.0]
["bitfinex","ETHUSD",1721061842114,2.4748,3396.7,3394.9,2.94557]
["bitfinex","ETHUSD",1721061842316,2.4748,3396.5,3394.7,37.94575]
["bitfinex","ETHUSD",1721061842612,0.07362648,3396.4,3394.9,2.94552]
["bitfinex","ETHUSD",1721061842827,0.07362648,3396.4,3395.0,2.9455]
["bitfinex","ETHUSD",1721061843063,0.97724265,3396.3,3395.1,2.94534]
["bitfinex","ETHUSD",1721061843268,2.4748,3396.5,3395.6,2.94491]
["bitfinex","ETHUSD",1721061843477,2.4748,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1721061843829,2.4748,3396.5,3395.8,0.05888783]
["bitfinex","ETHUSD",1721061844070,2.3275,3397.8,3396.3,2.94436]
["bitfinex","ETHUSD",1721061844362,0.63438,3397.7,3396.5,2.94413]
["bitfinex","ETHUSD",1721061844566,2.3275,3397.8,3396.5,2.94413]
["bitfinex","ETHUSD",1721061845328,2.3275,3397.8,3396.7,2.944]
["bitfinex","ETHUSD",1721061846245,2.3275,3397.8,3396.8,0.05887236]
["bitfinex","ETHUSD",1721061846467,2.39430837,3398.4,3397.4,2.94339]
["bitfinex","ETHUSD",1721061846977,0.07357753,3398.3,3397.1,3.0]
["bitfinex","ETHUSD",1721061847269,0.07357753,3398.3,3397.1,2.94367]
["bitfinex","ETHUSD",1721061847270,0.24678859,3398.2,3397.1,2.94367]
["bitfinex","ETHUSD",1721061847470,0.07358203,3398.1,3397.1,2.94367]
["bitfinex","ETHUSD",1721061847626,0.07358203,3398.1,3396.9,5.94381]
["bitfinex","ETHUSD",1721061848044,2.3758,3398.0,3396.3,35.0]
["bitfinex","ETHUSD",1721061848277,2.3758,3398.0,3396.4,3.0]
["bitfinex","ETHUSD",1721061848278,0.62359056,3397.9,3396.4,3.0]
["bitfinex","ETHUSD",1721061848469,0.29993906,3397.8,3396.5,2.9442]
["bitfinex","ETHUSD",1721061848658,0.07359087,3397.7,3396.0,2.94462]
["bitfinex","ETHUSD",1721061848849,0.29993906,3397.8,3396.3,2.94436]
["bitfinex","ETHUSD",1721061848850,0.55,3397.6,3396.3,2.94436]
["bitfinex","ETHUSD",1721061849182,0.55,3397.6,3396.5,2.94419]
["bitfinex","ETHUSD",1721061849334,0.29993906,3397.8,3396.6,3.00297321]
["bitfinex","ETHUSD",1721061849642,0.56757391,3397.7,3396.2,2.94442]
["bitfinex","ETHUSD",1721061849972,2.8036,3397.6,3396.3,2.94436]
["bitfinex","ETHUSD",1721061850144,2.8036,3397.6,3395.6,0.05888121]
["bitfinex","ETHUSD",1721061850145,2.8036,3397.6,3396.4,3.0]
["bitfinex","ETHUSD",1721061850350,2.8036,3397.6,3396.3,5.94436]
["bitfinex","ETHUSD",1721061850665,0.07359853,3397.5,3396.3,3.0]
["bitfinex","ETHUSD",1721061850865,0.07359853,3397.5,3395.9,2.94471]
["bitfinex","ETHUSD",1721061850866,3.99447724,3397.4,3395.9,2.94471]
["bitfinex","ETHUSD",1721061851068,0.34447724,3397.4,3396.0,0.05888613]
["bitfinex","ETHUSD",1721061851269,2.2536,3397.6,3395.5,0.0588801]
["bitfinex","ETHUSD",1721061851437,2.2536,3397.6,3395.6,2.52347537]
["bitfinex","ETHUSD",1721061851638,2.2536,3397.6,3396.7,2.944]
["bitfinex","ETHUSD",1721061851834,2.2536,3397.6,3396.3,0.05887052]
["bitfinex","ETHUSD",1721061852173,2.458,3398.2,3397.1,2.94367]
["bitfinex","ETHUSD",1721061852374,2.458,3398.2,3397.3,2.9435]
["bitfinex","ETHUSD",1721061852671,2.458,3398.2,3397.5,2.94332]
["bitfinex","ETHUSD",1721061852840,2.3615,3398.9,3397.6,3.00209837]
["bitfinex","ETHUSD",1721061853041,2.3615,3398.9,3397.8,2.94307]
["bitfinex","ETHUSD",1721061853236,2.3615,3398.9,3398.0,2.94289]
["bitfinex","ETHUSD",1721061853455,2.3615,3398.9,3397.7,3.0]
["bitfinex","ETHUSD",1721061853672,2.3615,3398.9,3397.8,0.05884504]
["bitfinex","ETHUSD",1721061853839,2.3615,3398.9,3397.9,2.94292]
["bitfinex","ETHUSD",1721061854035,0.0735637,3398.8,3398.0,3.0]
["bitfinex","ETHUSD",1721061854276,0.0735637,3398.8,3397.9,3.0]
["bitfinex","ETHUSD",1721061854678,2.3615,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1721061854837,2.4253,3399.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721061855042,2.4253,3399.4,3398.3,8.88528]
["bitfinex","ETHUSD",1721061855748,0.07355141,3399.3,3398.3,3.0]
["bitfinex","ETHUSD",1721061855949,0.07355604,3399.2,3397.7,3.0]
["bitfinex","ETHUSD",1721061856151,5.5253,3399.4,3397.2,37.94352]
["bitfinex","ETHUSD",1721061856152,2.4253,3399.4,3397.9,2.94299]
["bitfinex","ETHUSD",1721061856353,2.4253,3399.4,3398.1,2.94282]
["bitfinex","ETHUSD",1721061856567,2.4253,3399.4,3397.9,2.94299]
["bitfinex","ETHUSD",1721061856568,0.07356199,3399.3,3398.0,3.0]
["bitfinex","ETHUSD",1721061856762,0.07356199,3399.3,3397.8,5.94307]
["bitfinex","ETHUSD",1721061856973,2.4253,3399.4,3398.0,2.94287]
["bitfinex","ETHUSD",1721061857545,0.07356194,3399.3,3397.8,5.94307]
["bitfinex","ETHUSD",1721061857855,0.07356199,3399.2,3398.0,2.94288]
["bitfinex","ETHUSD",1721061858063,2.4253,3399.4,3398.1,2.94279]
["bitfinex","ETHUSD",1721061858476,2.4253,3399.4,3398.0,2.94288]
["bitfinex","ETHUSD",1721061858678,0.07356132,3399.3,3398.1,2.9428]
["bitfinex","ETHUSD",1721061858882,2.4253,3399.4,3398.1,2.9428]
["bitfinex","ETHUSD",1721061858883,0.07356132,3399.2,3398.1,2.9428]
["bitfinex","ETHUSD",1721061859113,2.4253,3399.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721061859905,0.07355534,3399.3,3398.0,2.9429]
["bitfinex","ETHUSD",1721061860103,0.07356133,3399.2,3398.0,2.9429]
["bitfinex","ETHUSD",1721061860504,0.07356133,3399.2,3397.8,5.94307]
["bitfinex","ETHUSD",1721061860857,0.07356133,3399.2,3397.9,2.94297]
["bitfinex","ETHUSD",1721061861200,0.07356198,3399.3,3398.0,5.9429]
["bitfinex","ETHUSD",1721061861406,0.07356197,3399.2,3398.0,5.9429]
["bitfinex","ETHUSD",1721061861566,0.07356198,3399.1,3398.0,5.9429]
["bitfinex","ETHUSD",1721061861894,0.07356198,3399.1,3398.0,3.0]
["bitfinex","ETHUSD",1721061862065,0.07356198,3399.1,3397.8,2.94302]
["bitfinex","ETHUSD",1721061862066,0.07356198,3399.1,3397.9,5.94293]
["bitfinex","ETHUSD",1721061862389,5.8213,3399.4,3398.1,2.9428]
["bitfinex","ETHUSD",1721061862692,0.07356067,3399.3,3398.1,2.9428]
["bitfinex","ETHUSD",1721061863071,5.8213,3399.4,3398.1,2.9428]
["bitfinex","ETHUSD",1721061863260,5.8213,3399.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721061863588,0.07355676,3399.3,3398.3,2.94264]
["bitfinex","ETHUSD",1721061864399,2.4253,3399.4,3398.3,5.88528]
["bitfinex","ETHUSD",1721061864692,2.4253,3399.4,3398.3,8.88528]
["bitfinex","ETHUSD",1721061868092,2.4253,3399.4,3398.3,5.94264]
["bitfinex","ETHUSD",1721061868996,2.4253,3399.4,3398.0,2.94289]
["bitfinex","ETHUSD",1721061868997,0.07355343,3399.3,3398.0,2.94289]
["bitfinex","ETHUSD",1721061869183,0.07355852,3399.2,3397.5,35.0]
["bitfinex","ETHUSD",1721061869384,5.8213,3399.4,3398.1,2.94282]
["bitfinex","ETHUSD",1721061869385,0.07355852,3399.3,3398.1,2.94282]
["bitfinex","ETHUSD",1721061869564,5.8213,3399.4,3397.9,2.94295]
["bitfinex","ETHUSD",1721061869764,0.07355691,3399.3,3398.1,2.94273]
["bitfinex","ETHUSD",1721061870075,0.07355691,3399.3,3398.2,2.94272]
["bitfinex","ETHUSD",1721061870273,2.4253,3399.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721061870505,2.4253,3399.4,3398.2,2.9427]
["bitfinex","ETHUSD",1721061870664,0.07355628,3399.3,3397.9,5.9429]
["bitfinex","ETHUSD",1721061870869,0.07355628,3399.3,3398.1,2.94281]
["bitfinex","ETHUSD",1721061871078,0.07355628,3399.3,3398.2,5.94268]
["bitfinex","ETHUSD",1721061871400,0.07355672,3399.2,3398.2,3.0]
["bitfinex","ETHUSD",1721061871582,0.07355672,3399.2,3398.0,5.9429]
["bitfinex","ETHUSD",1721061871973,0.07355672,3399.2,3398.0,3.0]
["bitfinex","ETHUSD",1721061872179,0.07355672,3399.2,3398.1,2.94281]
["bitfinex","ETHUSD",1721061872378,0.07355672,3399.2,3398.2,3.0]
["bitfinex","ETHUSD",1721061873105,0.07355672,3399.2,3397.3,2.94343]
["bitfinex","ETHUSD",1721061873106,2.40050837,3398.4,3397.3,2.94343]
["bitfinex","ETHUSD",1721061873280,0.24005084,3398.3,3397.3,2.9435]
["bitfinex","ETHUSD",1721061873681,0.24005084,3398.3,3396.7,2.944]
["bitfinex","ETHUSD",1721061873682,0.07357278,3398.2,3396.7,2.944]
["bitfinex","ETHUSD",1721061873877,0.07357278,3398.2,3396.8,2.94391]
["bitfinex","ETHUSD",1721061874083,0.07357278,3398.2,3396.9,2.94385]
["bitfinex","ETHUSD",1721061874325,0.2714132,3398.1,3396.7,2.94397]
["bitfinex","ETHUSD",1721061874494,0.07358371,3398.0,3395.9,2.94465]
["bitfinex","ETHUSD",1721061874691,0.2714132,3398.1,3395.8,2.3985]
["bitfinex","ETHUSD",1721061874692,0.2714132,3398.1,3397.1,2.94361]
["bitfinex","ETHUSD",1721061874895,0.2714132,3398.1,3397.2,3.00245438]
["bitfinex","ETHUSD",1721061875227,2.40050837,3398.4,3397.3,2.94345]
["bitfinex","ETHUSD",1721061875431,0.07357371,3398.3,3397.1,2.94362]
["bitfinex","ETHUSD",1721061875581,0.62357371,3398.3,3397.1,2.94362]
["bitfinex","ETHUSD",1721061875935,0.62357371,3398.3,3397.2,2.94359]
["bitfinex","ETHUSD",1721061876296,0.62357371,3398.3,3396.9,2.94383]
["bitfinex","ETHUSD",1721061876523,0.64200821,3398.2,3397.2,2.94354]
["bitfinex","ETHUSD",1721061876865,0.64200821,3398.2,3397.0,5.94372]
["bitfinex","ETHUSD",1721061877238,0.07357812,3398.1,3397.1,2.94368]
["bitfinex","ETHUSD",1721061877381,0.07357812,3398.1,3397.0,3.0]
["bitfinex","ETHUSD",1721061877585,0.07357812,3398.1,3397.0,5.94376]
["bitfinex","ETHUSD",1721061878328,0.07358302,3398.3,3397.0,5.94376]
["bitfinex","ETHUSD",1721061878522,1.21059216,3398.2,3397.0,5.94376]
["bitfinex","ETHUSD",1721061878831,1.13700914,3398.2,3397.1,2.94368]
["bitfinex","ETHUSD",1721061879125,0.07358261,3398.1,3397.1,2.94368]
["bitfinex","ETHUSD",1721061879325,1.13700914,3398.2,3397.4,2.9434]
["bitfinex","ETHUSD",1721061879326,0.58700914,3398.2,3397.4,2.9434]
["bitfinex","ETHUSD",1721061879634,0.07357453,3398.3,3397.3,2.9435]
["bitfinex","ETHUSD",1721061879921,2.40050837,3398.4,3397.8,5.88604]
["bitfinex","ETHUSD",1721061880129,2.40050837,3398.4,3397.4,5.9434]
["bitfinex","ETHUSD",1721061880298,2.40050837,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1721061880654,0.00230837,3398.4,3397.6,3.0]
["bitfinex","ETHUSD",1721061880949,0.00230837,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1721061881306,0.00230837,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1721061881507,0.00230837,3398.4,3397.8,3.0]
["bitfinex","ETHUSD",1721061881701,0.00230837,3398.4,3397.6,3.0]
["bitfinex","ETHUSD",1721061882107,0.00230837,3398.4,3397.5,3.0]
["bitfinex","ETHUSD",1721061882307,2.3118,3398.3,3397.5,3.0]
["bitfinex","ETHUSD",1721061882621,2.3118,3398.3,3397.4,3.0]
["bitfinex","ETHUSD",1721061882814,2.5505684,3398.3,3397.4,3.0]
["bitfinex","ETHUSD",1721061883337,2.3118,3398.3,3397.6,2.94319]
["bitfinex","ETHUSD",1721061883541,2.3118,3398.3,3397.7,3.0]
["bitfinex","ETHUSD",1721061883745,2.3118,3398.3,3397.7,5.94315]
["bitfinex","ETHUSD",1721061883923,2.3118,3398.3,3397.8,0.05885537]
["bitfinex","ETHUSD",1721061884121,0.00230837,3398.4,3397.7,3.0]
["bitfinex","ETHUSD",1721061884317,0.00230837,3398.4,3398.0,2.94283]
["bitfinex","ETHUSD",1721061884517,0.00230837,3398.4,3398.2,2.94272]
["bitfinex","ETHUSD",1721061885418,0.00230837,3398.4,3397.5,3.0]
["bitfinex","ETHUSD",1721061885623,0.00230837,3398.4,3397.3,2.94343]
["bitfinex","ETHUSD",1721061885818,0.00230837,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1721061886244,0.00230837,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1721061886413,0.00230837,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1721061886739,0.00230837,3398.4,3397.8,5.94307]
["bitfinex","ETHUSD",1721061886740,0.00230837,3398.4,3397.8,5.94304]
["bitfinex","ETHUSD",1721061887123,0.00230837,3398.4,3397.8,3.0]
["bitfinex","ETHUSD",1721061887547,0.00230837,3398.4,3397.6,3.0]
["bitfinex","ETHUSD",1721061887849,2.2998,3398.3,3397.6,3.0]
["bitfinex","ETHUSD",1721061888014,2.2998,3398.3,3397.4,2.94335]
["bitfinex","ETHUSD",1721061888015,2.5373681,3398.3,3397.4,2.94335]
["bitfinex","ETHUSD",1721061888215,2.5373681,3398.3,3397.5,3.0]
["bitfinex","ETHUSD",1721061888552,0.0735752,3398.2,3397.5,3.0]
["bitfinex","ETHUSD",1721061888708,0.0735752,3398.2,3397.2,2.94359]
["bitfinex","ETHUSD",1721061888709,0.0735752,3398.2,3397.3,3.0]
["bitfinex","ETHUSD",1721061889114,0.0735752,3398.2,3397.0,2.94369]
["bitfinex","ETHUSD",1721061889422,0.26132517,3398.1,3397.1,2.94366]
["bitfinex","ETHUSD",1721061889956,0.07357937,3398.0,3397.1,2.94366]
["bitfinex","ETHUSD",1721061890155,0.07357937,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1721061890342,0.26132517,3398.1,3397.2,2.94359]
["bitfinex","ETHUSD",1721061890538,0.26132517,3398.1,3397.3,5.94344]
["bitfinex","ETHUSD",1721061890929,2.2998,3398.3,3397.3,5.94344]
["bitfinex","ETHUSD",1721061891261,0.0735793,3398.2,3397.3,5.94344]
["bitfinex","ETHUSD",1721061892115,0.0735793,3398.2,3397.3,3.0]
["bitfinex","ETHUSD",1721061892420,0.0735793,3398.2,3397.3,5.94348]
["bitfinex","ETHUSD",1721061892638,2.2998,3398.3,3397.3,5.94348]
["bitfinex","ETHUSD",1721061893054,2.2998,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1721061893854,2.2998,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1721061894413,2.2998,3398.3,3397.7,2.94313]
["bitfinex","ETHUSD",1721061894614,2.2998,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1721061894815,2.2998,3398.3,3397.7,2.94314]
["bitfinex","ETHUSD",1721061895852,2.2998,3398.3,3397.5,2.94332]
["bitfinex","ETHUSD",1721061896056,2.2998,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1721061896259,2.2998,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1721061896563,2.2998,3398.3,3397.7,2.94311]
["bitfinex","ETHUSD",1721061896757,0.00230837,3398.4,3397.8,0.05885336]
["bitfinex","ETHUSD",1721061896961,0.00230837,3398.4,3398.2,2.94272]
["bitfinex","ETHUSD",1721061897545,0.00230837,3398.4,3398.2,3.00156802]
["bitfinex","ETHUSD",1721061897745,0.00230837,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1721061898527,0.00230837,3398.4,3398.1,2.94276]
["bitfinex","ETHUSD",1721061899061,0.00230837,3398.4,3397.6,3.0]
["bitfinex","ETHUSD",1721061899265,0.00230837,3398.4,3397.7,3.0]
["bitfinex","ETHUSD",1721061899566,2.3274,3398.3,3396.4,2.94422]
["bitfinex","ETHUSD",1721061900065,2.3274,3398.3,3397.3,2.94351]
["bitfinex","ETHUSD",1721061900235,2.3274,3398.3,3397.5,2.94331]
["bitfinex","ETHUSD",1721061900436,2.3274,3398.3,3397.3,2.94348]
["bitfinex","ETHUSD",1721061900641,0.07357381,3398.2,3397.0,2.94371]
["bitfinex","ETHUSD",1721061900849,0.07357381,3398.2,3396.9,2.94384]
["bitfinex","ETHUSD",1721061901364,0.07357381,3398.2,3396.5,0.30655719]
["bitfinex","ETHUSD",1721061901365,2.3274,3398.3,3397.1,2.94363]
["bitfinex","ETHUSD",1721061901587,0.00230837,3398.4,3396.7,2.94401]
["bitfinex","ETHUSD",1721061901588,0.00230837,3398.4,3398.1,2.94281]
["bitfinex","ETHUSD",1721061901766,0.00230837,3398.4,3397.7,2.94314]
["bitfinex","ETHUSD",1721061902058,0.00230837,3398.4,3397.2,5.94357]
["bitfinex","ETHUSD",1721061902476,0.00230837,3398.4,3397.3,2.9435]
["bitfinex","ETHUSD",1721061902775,0.00230837,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1721061902938,2.4288,3398.3,3397.2,3.0]
["bitfinex","ETHUSD",1721061903263,0.07358162,3398.2,3397.2,3.0]
["bitfinex","ETHUSD",1721061903459,0.07358162,3398.2,3397.1,2.94366]
["bitfinex","ETHUSD",1721061903649,0.07358162,3398.2,3397.2,2.94359]
["bitfinex","ETHUSD",1721061904173,0.07358162,3398.2,3396.9,2.94385]
["bitfinex","ETHUSD",1721061904469,0.07358162,3398.2,3397.0,5.94376]
["bitfinex","ETHUSD",1721061904641,0.27478008,3398.1,3397.0,5.94376]
["bitfinex","ETHUSD",1721061904829,0.27478008,3398.1,3397.1,2.94365]
["bitfinex","ETHUSD",1721061904830,0.07358399,3398.0,3397.1,2.94365]
["bitfinex","ETHUSD",1721061905031,0.07358399,3398.0,3397.0,3.0]
["bitfinex","ETHUSD",1721061905226,2.4705,3397.9,3396.7,3.0]
["bitfinex","ETHUSD",1721061905433,2.4705,3397.9,3396.7,5.94401]
["bitfinex","ETHUSD",1721061905664,0.65812215,3397.8,3396.7,5.94401]
["bitfinex","ETHUSD",1721061905951,0.65812215,3397.8,3395.9,2.94467]
["bitfinex","ETHUSD",1721061905952,0.65812215,3397.8,3396.6,2.94406]
["bitfinex","ETHUSD",1721061906363,0.65812215,3397.8,3396.0,2.9446]
["bitfinex","ETHUSD",1721061906565,0.65812215,3397.8,3396.6,2.94405]
["bitfinex","ETHUSD",1721061906727,2.4705,3397.9,3396.9,2.94382]
["bitfinex","ETHUSD",1721061906931,2.4705,3397.9,3397.0,0.05886844]
["bitfinex","ETHUSD",1721061907272,2.4705,3397.9,3397.1,2.94366]
["bitfinex","ETHUSD",1721061907842,2.4705,3397.9,3397.2,2.9436]
["bitfinex","ETHUSD",1721061908057,2.4705,3397.9,3397.3,2.94349]
["bitfinex","ETHUSD",1721061908370,2.4705,3397.9,3397.3,2.94345]
["bitfinex","ETHUSD",1721061909232,2.4705,3397.9,3397.3,2.94349]
["bitfinex","ETHUSD",1721061909432,2.4705,3397.9,3397.1,2.94368]
["bitfinex","ETHUSD",1721061909641,2.4705,3397.9,3397.2,3.0]
["bitfinex","ETHUSD",1721061910167,2.4705,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1721061910701,0.07358971,3397.8,3396.9,2.94381]
["bitfinex","ETHUSD",1721061910873,0.07359001,3397.8,3396.9,2.94381]
["bitfinex","ETHUSD",1721061911059,0.07359024,3397.7,3395.6,2.94495]
["bitfinex","ETHUSD",1721061911263,2.62159024,3397.7,3396.2,2.94444]
["bitfinex","ETHUSD",1721061911495,2.62159024,3397.7,3396.4,2.94427]
["bitfinex","ETHUSD",1721061911694,2.62159024,3397.7,3396.3,2.94436]
["bitfinex","ETHUSD",1721061911695,2.485,3397.5,3396.3,2.94436]
["bitfinex","ETHUSD",1721061911880,0.07360285,3397.4,3396.3,2.94436]
["bitfinex","ETHUSD",1721061912061,0.56586028,3397.3,3396.3,2.94436]
["bitfinex","ETHUSD",1721061912261,0.07360285,3397.2,3396.3,2.94436]
["bitfinex","ETHUSD",1721061912492,0.07360285,3397.2,3396.2,2.94445]
["bitfinex","ETHUSD",1721061912660,0.07360285,3397.2,3395.9,2.94472]
["bitfinex","ETHUSD",1721061912867,0.07360285,3397.2,3396.0,3.0]
["bitfinex","ETHUSD",1721061913080,0.07360285,3397.2,3396.1,2.94453]
["bitfinex","ETHUSD",1721061913286,0.07360285,3397.2,3396.0,2.94463]
["bitfinex","ETHUSD",1721061913573,0.07360285,3397.2,3396.1,2.94455]
["bitfinex","ETHUSD",1721061913792,0.07360285,3397.2,3395.9,2.94471]
["bitfinex","ETHUSD",1721061913991,0.07360285,3397.2,3395.4,2.94514]
["bitfinex","ETHUSD",1721061913992,2.548,3396.9,3395.4,2.94514]
["bitfinex","ETHUSD",1721061914192,2.4934,3396.4,3395.4,2.94514]
["bitfinex","ETHUSD",1721061914409,0.07362121,3396.3,3395.0,2.9455]
["bitfinex","ETHUSD",1721061914723,0.07362717,3396.2,3395.2,2.94532]
["bitfinex","ETHUSD",1721061914908,2.41,3396.0,3394.7,2.9457]
["bitfinex","ETHUSD",1721061915090,0.07363674,3395.9,3394.7,2.9457]
["bitfinex","ETHUSD",1721061915421,0.89846367,3395.9,3394.8,0.05890939]
["bitfinex","ETHUSD",1721061915594,2.41,3396.0,3395.0,2.94549]
["bitfinex","ETHUSD",1721061915797,2.41,3396.0,3394.8,2.94563]
["bitfinex","ETHUSD",1721061916114,2.41,3396.0,3394.2,2.94615]
["bitfinex","ETHUSD",1721061916115,2.41,3396.0,3394.2,3.0050566]
["bitfinex","ETHUSD",1721061916321,2.41,3396.0,3395.1,2.94536]
["bitfinex","ETHUSD",1721061916523,2.9911,3396.0,3395.1,2.94536]
["bitfinex","ETHUSD",1721061916705,2.9911,3396.0,3394.7,10.34575]
["bitfinex","ETHUSD",1721061916911,0.07362717,3395.9,3394.7,10.34575]
["bitfinex","ETHUSD",1721061917110,2.9911,3396.0,3394.8,2.94567]
["bitfinex","ETHUSD",1721061917324,0.07363435,3395.9,3394.7,7.4]
["bitfinex","ETHUSD",1721061917514,0.30647343,3395.8,3394.7,7.4]
["bitfinex","ETHUSD",1721061917721,2.9911,3396.0,3394.8,0.05890739]
["bitfinex","ETHUSD",1721061917891,2.9911,3396.0,3395.0,2.94549]
["bitfinex","ETHUSD",1721061918096,2.9911,3396.0,3394.8,2.9456]
["bitfinex","ETHUSD",1721061918297,0.07363434,3395.9,3394.8,5.9456]
["bitfinex","ETHUSD",1721061918605,2.9911,3396.0,3394.8,5.9456]
["bitfinex","ETHUSD",1721061918806,0.94921,3395.9,3394.8,5.9456]
["bitfinex","ETHUSD",1721061919033,1.02284435,3395.9,3394.8,3.0]
["bitfinex","ETHUSD",1721061919245,4.12284435,3395.9,3394.8,3.0]
["bitfinex","ETHUSD",1721061919448,3.65,3395.8,3394.6,3.0]
["bitfinex","ETHUSD",1721061919739,3.65,3395.8,3394.4,2.94596]
["bitfinex","ETHUSD",1721061919740,2.3485,3395.6,3394.4,2.94596]
["bitfinex","ETHUSD",1721061919906,2.3485,3395.1,3394.0,7.4]
["bitfinex","ETHUSD",1721061920110,0.07365519,3395.0,3393.7,2.94663]
["bitfinex","ETHUSD",1721061920319,3.1,3394.9,3393.4,7.4]
["bitfinex","ETHUSD",1721061920518,2.3843,3394.8,3393.6,2.94667]
["bitfinex","ETHUSD",1721061921035,3.1,3394.7,3393.6,2.94667]
["bitfinex","ETHUSD",1721061921238,0.07366759,3394.6,3393.4,10.34688]
["bitfinex","ETHUSD",1721061921409,0.55579676,3394.5,3393.4,7.4]
["bitfinex","ETHUSD",1721061921613,0.07366957,3394.4,3393.4,7.4]
["bitfinex","ETHUSD",1721061921839,3.65579676,3394.5,3393.4,7.4]
["bitfinex","ETHUSD",1721061922049,0.55579676,3394.5,3393.4,7.4]
["bitfinex","ETHUSD",1721061922219,3.401,3394.7,3393.8,2.94647]
["bitfinex","ETHUSD",1721061922419,3.401,3394.7,3393.5,2.94678]
["bitfinex","ETHUSD",1721061923130,0.07365991,3394.6,3393.4,7.4]
["bitfinex","ETHUSD",1721061923315,2.3843,3394.8,3393.5,3.0]
["bitfinex","ETHUSD",1721061923542,2.3843,3394.8,3393.8,2.94646]
["bitfinex","ETHUSD",1721061923747,2.3843,3394.8,3394.1,2.94626]
["bitfinex","ETHUSD",1721061923909,2.3843,3394.8,3394.0,2.94634]
["bitfinex","ETHUSD",1721061924109,0.07365535,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1721061924531,2.680225,3394.8,3393.5,3.0]
["bitfinex","ETHUSD",1721061924726,0.07366012,3394.7,3393.6,2.94671]
["bitfinex","ETHUSD",1721061925041,3.1,3394.6,3393.4,7.4]
["bitfinex","ETHUSD",1721061925228,0.0736678,3394.5,3393.4,7.4]
["bitfinex","ETHUSD",1721061925403,2.4702,3394.3,3393.4,7.4]
["bitfinex","ETHUSD",1721061925603,0.07367057,3394.2,3393.3,2.94691]
["bitfinex","ETHUSD",1721061926248,2.4702,3394.3,3393.3,2.94691]
["bitfinex","ETHUSD",1721061926603,3.47467055,3394.2,3392.9,2.94728]
["bitfinex","ETHUSD",1721061926808,3.47467055,3394.2,3393.0,2.94722]
["bitfinex","ETHUSD",1721061926809,0.97023373,3394.1,3393.0,2.94722]
["bitfinex","ETHUSD",1721061927112,5.5305,3393.9,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061927325,3.401,3393.7,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061927523,0.07368641,3393.6,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061927719,0.34746864,3393.5,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061927925,0.0736864,3393.4,3392.6,3.0668248]
["bitfinex","ETHUSD",1721061928331,0.34746864,3393.5,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061928647,0.07368835,3393.4,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061928839,2.3337,3393.3,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061929019,0.34917748,3393.2,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061929610,3.1,3393.1,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061929916,0.07370083,3393.0,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061930242,0.2754857,3393.2,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061930619,2.3337,3393.3,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061930831,2.2581,3394.0,3393.0,2.94722]
["bitfinex","ETHUSD",1721061931015,2.2581,3394.0,3393.1,3.05893946]
["bitfinex","ETHUSD",1721061931221,2.3043,3395.1,3393.9,2.94645]
["bitfinex","ETHUSD",1721061931424,2.3043,3395.1,3394.1,2.94628]
["bitfinex","ETHUSD",1721061931654,2.3043,3395.1,3393.9,2.94645]
["bitfinex","ETHUSD",1721061931655,0.30408748,3395.0,3393.9,2.94645]
["bitfinex","ETHUSD",1721061931857,0.23043,3395.0,3393.8,2.94649]
["bitfinex","ETHUSD",1721061932060,2.3043,3395.1,3393.5,3.0]
["bitfinex","ETHUSD",1721061932264,2.2902,3395.7,3394.9,2.94552]
["bitfinex","ETHUSD",1721061932565,4.32705817,3398.2,3395.0,0.05890304]
["bitfinex","ETHUSD",1721061932566,2.4315,3396.6,3395.0,0.05890304]
["bitfinex","ETHUSD",1721061932764,2.4315,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1721061932922,2.4315,3396.6,3395.4,2.94511]
["bitfinex","ETHUSD",1721061932923,3.17362481,3396.5,3395.4,2.94511]
["bitfinex","ETHUSD",1721061933148,3.1,3396.3,3394.9,3.0]
["bitfinex","ETHUSD",1721061933342,3.1,3396.1,3395.0,2.9455]
["bitfinex","ETHUSD",1721061933676,5.3647,3395.9,3394.6,3.0]
["bitfinex","ETHUSD",1721061933827,3.401,3395.7,3394.7,2.94576]
["bitfinex","ETHUSD",1721061934029,0.07364173,3395.6,3394.7,2.94576]
["bitfinex","ETHUSD",1721061934363,3.401,3395.7,3393.1,2.4118]
["bitfinex","ETHUSD",1721061934364,3.1,3395.4,3393.1,2.4118]
["bitfinex","ETHUSD",1721061934571,0.07365319,3395.3,3393.1,2.4118]
["bitfinex","ETHUSD",1721061934729,0.34746417,3395.5,3393.8,2.94649]
["bitfinex","ETHUSD",1721061934925,2.2647,3395.9,3393.9,3.0]
["bitfinex","ETHUSD",1721061935169,2.2647,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1721061935443,2.2647,3395.9,3395.0,2.94548]
["bitfinex","ETHUSD",1721061935444,0.07363935,3395.8,3395.0,2.94548]
["bitfinex","ETHUSD",1721061935766,2.33833396,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1721061936061,2.4985334,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1721061936265,2.2647,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1721061936463,2.2647,3395.9,3395.1,2.94538]
["bitfinex","ETHUSD",1721061936667,2.2647,3395.9,3394.9,2.94559]
["bitfinex","ETHUSD",1721061936668,0.07363025,3395.8,3394.9,2.94559]
["bitfinex","ETHUSD",1721061936971,2.2647,3395.9,3394.9,2.94559]
["bitfinex","ETHUSD",1721061937133,0.07363071,3395.8,3394.9,2.94559]
["bitfinex","ETHUSD",1721061937469,2.2647,3395.9,3395.2,2.94529]
["bitfinex","ETHUSD",1721061937652,0.90061248,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1721061937831,2.4861,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1721061938037,2.4861,3396.6,3395.8,2.9448]
["bitfinex","ETHUSD",1721061938433,2.4861,3396.6,3395.8,2.94474]
["bitfinex","ETHUSD",1721061938637,2.4644,3397.3,3396.1,2.94447]
["bitfinex","ETHUSD",1721061938834,0.55644,3397.2,3396.2,2.94445]
["bitfinex","ETHUSD",1721061939040,0.55644,3397.2,3396.0,2.94463]
["bitfinex","ETHUSD",1721061939262,0.07360939,3397.1,3396.1,2.94454]
["bitfinex","ETHUSD",1721061939586,0.55644,3397.2,3396.2,2.94446]
["bitfinex","ETHUSD",1721061939739,0.55644,3397.2,3396.0,2.94459]
["bitfinex","ETHUSD",1721061939936,0.68569336,3397.1,3395.8,2.94476]
["bitfinex","ETHUSD",1721061940162,0.68569336,3397.1,3395.9,2.9447]
["bitfinex","ETHUSD",1721061940364,0.68569336,3397.1,3396.0,2.94462]
["bitfinex","ETHUSD",1721061940776,0.68569336,3397.1,3395.7,3.0]
["bitfinex","ETHUSD",1721061940943,0.68569336,3397.1,3395.8,2.94474]
["bitfinex","ETHUSD",1721061941144,0.92500934,3397.0,3395.8,2.94474]
["bitfinex","ETHUSD",1721061941345,0.92500934,3397.0,3396.0,2.94456]
["bitfinex","ETHUSD",1721061941569,0.07361196,3396.9,3395.8,2.94476]
["bitfinex","ETHUSD",1721061941783,0.07361196,3396.9,3395.7,3.0]
["bitfinex","ETHUSD",1721061942073,3.1,3396.7,3395.2,2.94532]
["bitfinex","ETHUSD",1721061942250,3.1,3396.5,3395.2,2.94527]
["bitfinex","ETHUSD",1721061942446,0.07362975,3396.4,3395.2,2.94527]
["bitfinex","ETHUSD",1721061942678,0.07362975,3396.4,3394.5,2.94592]
["bitfinex","ETHUSD",1721061942876,3.1,3396.2,3394.7,2.94576]
["bitfinex","ETHUSD",1721061943080,3.1,3396.2,3394.5,2.94592]
["bitfinex","ETHUSD",1721061943081,0.07363546,3396.1,3394.6,2.94585]
["bitfinex","ETHUSD",1721061943249,0.07363546,3396.1,3394.4,2.94596]
["bitfinex","ETHUSD",1721061943250,3.1,3395.9,3394.4,2.94596]
["bitfinex","ETHUSD",1721061943452,5.3886,3395.7,3394.5,2.94593]
["bitfinex","ETHUSD",1721061943665,0.07364454,3395.6,3394.5,2.94593]
["bitfinex","ETHUSD",1721061943865,0.54622445,3395.5,3393.2,8.97861]
["bitfinex","ETHUSD",1721061944061,0.07365014,3395.4,3394.5,2.94592]
["bitfinex","ETHUSD",1721061944394,2.2886,3395.7,3394.7,2.94569]
["bitfinex","ETHUSD",1721061944581,0.07364476,3395.6,3394.5,2.94592]
["bitfinex","ETHUSD",1721061944754,0.07364476,3395.6,3394.1,2.94627]
["bitfinex","ETHUSD",1721061944948,0.07364476,3395.6,3392.7,2.94746]
["bitfinex","ETHUSD",1721061944949,3.1,3395.4,3393.2,2.3365]
["bitfinex","ETHUSD",1721061945188,3.1,3395.2,3394.1,2.94627]
["bitfinex","ETHUSD",1721061945384,0.37236448,3395.3,3394.3,2.94603]
["bitfinex","ETHUSD",1721061945584,0.0736502,3395.2,3394.0,2.94635]
["bitfinex","ETHUSD",1721061945788,0.0736502,3395.2,3393.2,5.7375]
["bitfinex","ETHUSD",1721061945789,0.0736502,3395.2,3394.1,2.94628]
["bitfinex","ETHUSD",1721061945986,0.0736502,3395.2,3393.8,2.94653]
["bitfinex","ETHUSD",1721061946449,3.1,3395.0,3393.4,2.94687]
["bitfinex","ETHUSD",1721061946652,0.07366193,3394.9,3393.7,2.94659]
["bitfinex","ETHUSD",1721061946854,0.55388619,3394.8,3393.7,2.94659]
["bitfinex","ETHUSD",1721061947053,0.07365911,3394.7,3393.7,2.94659]
["bitfinex","ETHUSD",1721061947264,3.17366192,3394.7,3393.2,2.947]
["bitfinex","ETHUSD",1721061947453,3.1,3394.5,3393.2,2.947]
["bitfinex","ETHUSD",1721061947670,2.3627,3394.3,3393.2,2.94706]
["bitfinex","ETHUSD",1721061947880,0.61994148,3394.2,3392.6,3.0668748]
["bitfinex","ETHUSD",1721061948067,0.07367148,3394.2,3392.8,2.94741]
["bitfinex","ETHUSD",1721061948604,3.17367148,3394.2,3392.9,2.94725]
["bitfinex","ETHUSD",1721061948826,3.17367148,3394.2,3393.1,2.94715]
["bitfinex","ETHUSD",1721061949184,3.17367148,3394.2,3392.7,2.94749]
["bitfinex","ETHUSD",1721061949400,0.85363715,3394.1,3393.0,2.94718]
["bitfinex","ETHUSD",1721061949588,0.07367784,3394.0,3392.7,2.94749]
["bitfinex","ETHUSD",1721061949796,0.07367784,3394.0,3393.0,2.94724]
["bitfinex","ETHUSD",1721061950102,3.17367784,3394.0,3392.7,2.94749]
["bitfinex","ETHUSD",1721061950304,0.4027315,3393.9,3392.8,3.0]
["bitfinex","ETHUSD",1721061950505,0.07368547,3393.8,3392.8,3.0]
["bitfinex","ETHUSD",1721061950804,2.3627,3394.3,3392.8,5.9474]
["bitfinex","ETHUSD",1721061951103,0.55,3394.2,3392.8,3.0]
["bitfinex","ETHUSD",1721061951285,0.07367841,3394.1,3393.0,2.94716]
["bitfinex","ETHUSD",1721061951481,0.07367841,3394.1,3392.7,2.94749]
["bitfinex","ETHUSD",1721061951693,3.65363784,3394.0,3392.9,2.9473]
["bitfinex","ETHUSD",1721061951913,2.3627,3394.3,3393.1,2.94708]
["bitfinex","ETHUSD",1721061952101,2.3627,3394.3,3392.9,2.94726]
["bitfinex","ETHUSD",1721061952302,3.17368037,3394.2,3392.6,3.0668648]
["bitfinex","ETHUSD",1721061952506,3.17368037,3394.2,3392.7,3.0]
["bitfinex","ETHUSD",1721061952708,0.07368448,3394.1,3393.2,2.94701]
["bitfinex","ETHUSD",1721061953008,2.3627,3394.3,3393.3,2.94691]
["bitfinex","ETHUSD",1721061953793,2.3627,3394.3,3393.1,2.94714]
["bitfinex","ETHUSD",1721061954108,2.3627,3394.3,3393.3,2.9469]
["bitfinex","ETHUSD",1721061955205,0.07367146,3394.2,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061955388,0.07367146,3394.2,3392.9,2.94732]
["bitfinex","ETHUSD",1721061955588,0.85363715,3394.1,3392.9,2.94732]
["bitfinex","ETHUSD",1721061955790,3.17367537,3394.0,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061955974,0.85363715,3394.1,3392.8,2.94741]
["bitfinex","ETHUSD",1721061956175,0.85363715,3394.1,3393.0,2.94717]
["bitfinex","ETHUSD",1721061956378,0.63163372,3394.0,3393.0,2.94717]
["bitfinex","ETHUSD",1721061956598,5.4746,3393.9,3392.6,3.0668348]
["bitfinex","ETHUSD",1721061956880,5.4746,3393.9,3392.9,2.94731]
["bitfinex","ETHUSD",1721061956881,2.3746,3393.9,3392.9,2.94731]
["bitfinex","ETHUSD",1721061957817,0.07368189,3393.8,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061958119,0.24482819,3393.7,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061958276,3.1,3393.5,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061958477,3.1,3393.1,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061958682,0.07370017,3393.0,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061961623,5.5914,3392.7,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061961922,6.55301002,3392.7,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061962117,3.0,3393.2,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061962317,2.2775,3393.3,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061963017,0.24482819,3393.7,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061963218,2.4807,3393.9,3393.2,2.94698]
["bitfinex","ETHUSD",1721061963923,0.07367463,3393.8,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061964128,3.73911209,3393.8,3392.7,5.94746]
["bitfinex","ETHUSD",1721061964289,3.73911209,3393.8,3392.7,2.94746]
["bitfinex","ETHUSD",1721061964489,3.73911209,3393.8,3392.8,5.9474]
["bitfinex","ETHUSD",1721061964690,3.73911209,3393.8,3392.8,2.9474]
["bitfinex","ETHUSD",1721061965187,3.73911209,3393.8,3392.6,3.0668448]
["bitfinex","ETHUSD",1721061965397,0.62198121,3393.7,3392.8,2.94741]
["bitfinex","ETHUSD",1721061965609,3.17368605,3393.6,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061966217,0.62198121,3393.7,3392.6,3.0668648]
["bitfinex","ETHUSD",1721061966400,3.1,3393.8,3392.8,2.9474]
["bitfinex","ETHUSD",1721061966597,0.07368602,3393.7,3392.6,3.0668248]
["bitfinex","ETHUSD",1721061966806,0.07368602,3393.7,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061966807,3.1,3393.6,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061967005,0.07369421,3393.5,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061967920,3.1,3393.2,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061968093,3.1,3393.0,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061968290,1.50815542,3393.1,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061968291,3.1,3392.7,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061968514,3.17371061,3392.7,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061968688,5.56641061,3392.7,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061968893,10.01315167,3392.7,3392.6,0.1192948]
["bitfinex","ETHUSD",1721061969294,10.01315167,3392.7,3391.0,2.94895]
["bitfinex","ETHUSD",1721061969637,3.1,3392.5,3391.0,2.94895]
["bitfinex","ETHUSD",1721061969794,3.1,3392.3,3390.4,2.94947]
["bitfinex","ETHUSD",1721061969998,3.1,3392.0,3389.7,2.4582]
["bitfinex","ETHUSD",1721061970300,4.0729913,3391.9,3390.8,2.9491]
["bitfinex","ETHUSD",1721061970609,4.0729913,3391.9,3390.9,2.94905]
["bitfinex","ETHUSD",1721061970802,3.99926292,3391.9,3390.9,2.94905]
["bitfinex","ETHUSD",1721061971005,0.0737275,3391.8,3391.1,2.94887]
["bitfinex","ETHUSD",1721061971312,2.2689,3392.1,3391.1,2.94883]
["bitfinex","ETHUSD",1721061971512,2.94657,3393.8,3391.2,0.05897393]
["bitfinex","ETHUSD",1721061971513,3.17054106,3392.7,3391.2,0.05897393]
["bitfinex","ETHUSD",1721061971715,2.2738,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1721061971918,3.1,3393.6,3392.3,2.94784]
["bitfinex","ETHUSD",1721061972092,0.07369748,3393.5,3391.8,2.94825]
["bitfinex","ETHUSD",1721061972443,5.5799,3393.2,3391.8,2.94825]
["bitfinex","ETHUSD",1721061972619,0.07370699,3393.1,3391.6,2.9484]
["bitfinex","ETHUSD",1721061972824,3.1,3392.9,3391.7,2.94833]
["bitfinex","ETHUSD",1721061972994,3.1737104,3392.9,3391.6,2.94842]
["bitfinex","ETHUSD",1721061973196,3.1737104,3392.9,3390.1,4.76624115]
["bitfinex","ETHUSD",1721061973197,2.4457,3392.8,3391.2,2.94877]
["bitfinex","ETHUSD",1721061973442,3.17371814,3392.7,3391.0,2.94892]
["bitfinex","ETHUSD",1721061973646,3.1,3392.2,3390.8,2.94913]
["bitfinex","ETHUSD",1721061973794,3.1,3392.0,3391.0,2.94892]
["bitfinex","ETHUSD",1721061974107,0.07372528,3391.9,3391.1,2.94888]
["bitfinex","ETHUSD",1721061974307,0.07372528,3391.9,3390.9,2.949]
["bitfinex","ETHUSD",1721061974698,0.07372528,3391.9,3390.9,2.94906]
["bitfinex","ETHUSD",1721061974902,3.17372608,3392.5,3391.0,2.94896]
["bitfinex","ETHUSD",1721061975157,3.1,3392.1,3390.5,3.0]
["bitfinex","ETHUSD",1721061975355,3.1,3392.1,3390.8,2.94909]
["bitfinex","ETHUSD",1721061975356,3.17372954,3392.1,3390.8,2.94909]
["bitfinex","ETHUSD",1721061975628,3.1,3392.1,3390.9,2.94905]
["bitfinex","ETHUSD",1721061976147,3.1,3392.1,3390.6,2.94931]
["bitfinex","ETHUSD",1721061976148,0.07372807,3392.0,3390.6,2.94931]
["bitfinex","ETHUSD",1721061976356,0.07372807,3392.0,3390.4,2.94947]
["bitfinex","ETHUSD",1721061976357,3.1,3391.9,3390.5,2.9494]
["bitfinex","ETHUSD",1721061976501,3.1,3391.7,3390.5,2.9494]
["bitfinex","ETHUSD",1721061976701,3.1,3391.5,3390.6,2.94931]
["bitfinex","ETHUSD",1721061976949,0.07373426,3391.4,3390.6,2.94931]
["bitfinex","ETHUSD",1721061977430,0.07373426,3391.3,3390.5,2.94935]
["bitfinex","ETHUSD",1721061977632,2.2846,3391.2,3390.1,5.9497]
["bitfinex","ETHUSD",1721061977839,2.2846,3391.2,3390.1,3.0]
["bitfinex","ETHUSD",1721061977840,3.1,3391.1,3390.1,3.0]
["bitfinex","ETHUSD",1721061978127,0.07374437,3391.0,3390.0,2.9498]
["bitfinex","ETHUSD",1721061978544,0.07374437,3391.0,3389.8,2.94996]
["bitfinex","ETHUSD",1721061978743,0.07374437,3391.0,3389.4,2.95034]
["bitfinex","ETHUSD",1721061979121,0.07374437,3391.0,3389.5,2.95027]
["bitfinex","ETHUSD",1721061979325,3.1,3390.8,3389.6,2.95019]
["bitfinex","ETHUSD",1721061979733,0.073756,3390.7,3389.6,2.95019]
["bitfinex","ETHUSD",1721061979928,0.073756,3390.7,3389.4,2.95033]
["bitfinex","ETHUSD",1721061980122,3.1,3390.5,3389.2,0.1192948]
["bitfinex","ETHUSD",1721061980328,0.07376099,3390.4,3389.2,0.1192948]
["bitfinex","ETHUSD",1721061980522,3.6634661,3390.3,3389.2,0.1192948]
["bitfinex","ETHUSD",1721061980729,0.07376166,3390.2,3389.2,6.0697748]
["bitfinex","ETHUSD",1721061981023,0.07376166,3390.2,3389.3,2.95044]
["bitfinex","ETHUSD",1721061981216,0.07376166,3390.2,3389.4,2.95037]
["bitfinex","ETHUSD",1721061981416,0.44748444,3390.2,3389.2,0.1192948]
["bitfinex","ETHUSD",1721061981621,0.44748444,3390.2,3389.3,2.95045]
["bitfinex","ETHUSD",1721061981814,3.1,3389.7,3389.2,0.1192948]
["bitfinex","ETHUSD",1721061982015,0.07377236,3389.6,3389.2,0.1192948]
["bitfinex","ETHUSD",1721061982217,3.1,3390.0,3389.2,0.1192948]
["bitfinex","ETHUSD",1721061982417,2.4609,3390.1,3389.2,3.0698348]
["bitfinex","ETHUSD",1721061982654,2.4609,3390.1,3389.3,2.95044]
["bitfinex","ETHUSD",1721061982960,2.4609,3390.1,3389.2,3.0698348]
["bitfinex","ETHUSD",1721061983120,2.4609,3390.1,3389.2,0.1192948]
["bitfinex","ETHUSD",1721061983326,3.1,3390.0,3389.2,0.1192948]
["bitfinex","ETHUSD",1721061984050,2.70699,3390.1,3389.2,3.0698348]
["bitfinex","ETHUSD",1721061984242,2.70699,3390.1,3389.2,0.1192948]
["bitfinex","ETHUSD",1721061984438,2.4609,3390.1,3389.2,0.1192948]
["bitfinex","ETHUSD",1721061984632,2.3447,3390.8,3389.6,2.95019]
["bitfinex","ETHUSD",1721061985015,2.3447,3390.8,3389.7,2.95009]
["bitfinex","ETHUSD",1721061985440,3.1,3390.7,3389.7,2.95009]
["bitfinex","ETHUSD",1721061985637,2.3447,3390.8,3389.8,2.95002]
["bitfinex","ETHUSD",1721061986230,2.3447,3390.8,3390.0,2.94984]
["bitfinex","ETHUSD",1721061986430,2.3447,3390.8,3389.8,2.95002]
["bitfinex","ETHUSD",1721061986632,3.1,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1721061986828,3.1,3390.7,3389.8,2.95002]
["bitfinex","ETHUSD",1721061987270,2.3447,3390.8,3390.1,2.94969]
["bitfinex","ETHUSD",1721061987433,7.3,3391.6,3390.5,2.9494]
["bitfinex","ETHUSD",1721061987434,5.3852,3391.4,3390.5,2.9494]
["bitfinex","ETHUSD",1721061987848,2.2852,3391.4,3389.9,35.0]
["bitfinex","ETHUSD",1721061988051,2.2852,3391.4,3390.8,2.94908]
["bitfinex","ETHUSD",1721061988247,0.07372889,3391.3,3390.4,2.9495]
["bitfinex","ETHUSD",1721061988454,0.07373602,3391.2,3390.0,2.94983]
["bitfinex","ETHUSD",1721061988680,0.07373602,3391.2,3389.6,7.4]
["bitfinex","ETHUSD",1721061988681,0.07373602,3391.2,3390.3,2.94958]
["bitfinex","ETHUSD",1721061988966,2.2852,3391.4,3390.5,2.94941]
["bitfinex","ETHUSD",1721061988967,0.5458936,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1721061989270,2.2852,3391.4,3390.5,2.94941]
["bitfinex","ETHUSD",1721061989468,0.07373636,3391.3,3390.2,2.94967]
["bitfinex","ETHUSD",1721061989656,5.3852,3391.4,3390.3,2.94958]
["bitfinex","ETHUSD",1721061989966,2.2852,3391.4,3390.4,3.05898989]
["bitfinex","ETHUSD",1721061990174,2.4282,3392.2,3390.4,3.05898989]
["bitfinex","ETHUSD",1721061990374,0.97282,3392.1,3390.9,2.94904]
["bitfinex","ETHUSD",1721061990679,3.1,3392.1,3390.7,2.94924]
["bitfinex","ETHUSD",1721061990875,3.17373001,3392.1,3390.7,2.94924]
["bitfinex","ETHUSD",1721061991087,3.17373001,3392.1,3390.3,3.0]
["bitfinex","ETHUSD",1721061991383,3.1,3391.9,3390.6,2.94925]
["bitfinex","ETHUSD",1721061991551,3.472373,3391.8,3390.6,2.94925]
["bitfinex","ETHUSD",1721061991756,2.4282,3392.2,3390.9,2.94905]
["bitfinex","ETHUSD",1721061992271,2.4282,3392.2,3390.8,2.94908]
["bitfinex","ETHUSD",1721061992272,2.5019234,3392.2,3390.8,2.94908]
["bitfinex","ETHUSD",1721061992585,3.1,3392.0,3390.8,2.94908]
["bitfinex","ETHUSD",1721061992777,3.1,3392.0,3391.1,2.94884]
["bitfinex","ETHUSD",1721061992986,2.4282,3392.2,3390.9,2.94903]
["bitfinex","ETHUSD",1721061993372,0.07371244,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1721061993550,2.4282,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1721061993744,0.07371192,3392.1,3391.3,2.94869]
["bitfinex","ETHUSD",1721061994002,0.07371192,3392.1,3391.0,2.94892]
["bitfinex","ETHUSD",1721061994203,3.66019119,3392.0,3390.7,5.94921]
["bitfinex","ETHUSD",1721061994514,0.07372504,3391.9,3390.5,2.94939]
["bitfinex","ETHUSD",1721061994993,0.07372504,3391.9,3390.7,2.94918]
["bitfinex","ETHUSD",1721061995354,0.07372504,3391.9,3390.5,2.94939]
["bitfinex","ETHUSD",1721061995550,0.07372504,3391.9,3390.7,2.94922]
["bitfinex","ETHUSD",1721061995750,3.47339162,3391.8,3390.7,2.94922]
["bitfinex","ETHUSD",1721061995951,0.07372979,3391.7,3390.7,2.94922]
["bitfinex","ETHUSD",1721061996892,0.37339162,3391.8,3391.0,2.94892]
["bitfinex","ETHUSD",1721061997053,0.56019119,3392.0,3391.2,2.94878]
["bitfinex","ETHUSD",1721061997254,0.07372431,3391.8,3391.0,2.94892]
["bitfinex","ETHUSD",1721061997450,0.073723,3391.7,3391.0,2.94892]
["bitfinex","ETHUSD",1721061997690,2.4282,3392.2,3391.3,2.94869]
["bitfinex","ETHUSD",1721061998004,2.4282,3392.2,3391.8,2.94826]
["bitfinex","ETHUSD",1721061998148,2.4732,3393.0,3391.9,2.94813]
["bitfinex","ETHUSD",1721061998350,3.2032,3393.0,3391.8,2.94821]
["bitfinex","ETHUSD",1721061998551,0.2941,3393.6,3392.7,2.94744]
["bitfinex","ETHUSD",1721061998752,0.07368749,3393.5,3392.3,2.94782]
["bitfinex","ETHUSD",1721061998950,0.07368749,3393.5,3391.9,38.0]
["bitfinex","ETHUSD",1721061999185,0.07368749,3393.5,3392.2,2.94788]
["bitfinex","ETHUSD",1721061999701,3.1,3393.3,3392.1,2.94802]
["bitfinex","ETHUSD",1721061999855,3.1,3393.1,3392.1,2.94802]
["bitfinex","ETHUSD",1721062000052,0.0737016,3393.0,3392.0,2.94808]
["bitfinex","ETHUSD",1721062000395,0.0737016,3393.0,3391.8,2.94826]
["bitfinex","ETHUSD",1721062000396,0.0737016,3393.0,3392.1,2.94802]
["bitfinex","ETHUSD",1721062000598,0.0737016,3393.0,3392.0,2.94811]
["bitfinex","ETHUSD",1721062001454,0.0737016,3393.0,3392.1,2.94801]
["bitfinex","ETHUSD",1721062001654,0.48027366,3392.9,3392.1,2.94801]
["bitfinex","ETHUSD",1721062001893,0.07369962,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1721062002135,0.07369449,3393.2,3391.9,2.94817]
["bitfinex","ETHUSD",1721062002415,0.07369449,3393.2,3392.1,2.94796]
["bitfinex","ETHUSD",1721062002715,0.07369449,3393.2,3392.3,2.94779]
["bitfinex","ETHUSD",1721062003075,2.3457,3393.4,3391.7,2.4605]
["bitfinex","ETHUSD",1721062003276,2.3457,3393.4,3392.8,2.94739]
["bitfinex","ETHUSD",1721062003504,0.23457,3393.3,3392.8,2.94739]
["bitfinex","ETHUSD",1721062003815,2.3457,3393.4,3392.8,2.94739]
["bitfinex","ETHUSD",1721062004019,0.36777879,3393.6,3392.8,2.94739]
["bitfinex","ETHUSD",1721062004215,0.07368293,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1721062004377,0.2941,3393.6,3392.9,2.94732]
["bitfinex","ETHUSD",1721062004585,0.2941,3393.6,3393.1,2.9471]
["bitfinex","ETHUSD",1721062004985,2.4987,3394.0,3393.3,2.94691]
["bitfinex","ETHUSD",1721062004986,0.2941,3393.9,3393.3,2.94691]
["bitfinex","ETHUSD",1721062005295,0.2941,3393.7,3393.4,2.94683]
["bitfinex","ETHUSD",1721062005503,0.2941,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1721062005728,0.36777159,3393.7,3393.0,2.94717]
["bitfinex","ETHUSD",1721062005900,0.36777159,3393.7,3393.0,2.94716]
["bitfinex","ETHUSD",1721062006303,0.36777159,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1721062006522,0.36777159,3393.7,3392.9,2.94731]
["bitfinex","ETHUSD",1721062007129,0.60867516,3393.7,3393.3,2.9469]
["bitfinex","ETHUSD",1721062007338,0.2941,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1721062008603,0.2941,3393.6,3393.5,5.89362]
["bitfinex","ETHUSD",1721062009085,0.2941,3393.6,3393.5,8.84043]
["bitfinex","ETHUSD",1721062009517,0.2941,3393.6,3393.5,8.89362]
["bitfinex","ETHUSD",1721062010113,0.2941,3393.6,3393.5,3.0]
["bitfinex","ETHUSD",1721062010323,0.2941,3393.6,3393.5,5.94681]
["bitfinex","ETHUSD",1721062010797,0.2941,3393.6,3393.5,8.89362]
["bitfinex","ETHUSD",1721062011204,7.3,3395.0,3393.8,2.94648]
["bitfinex","ETHUSD",1721062011410,2.3889,3395.2,3394.0,2.94636]
["bitfinex","ETHUSD",1721062011411,0.96889,3394.9,3394.0,2.94636]
["bitfinex","ETHUSD",1721062011601,3.0,3395.1,3394.0,2.94636]
["bitfinex","ETHUSD",1721062011799,0.07365895,3395.0,3393.5,3.0]
["bitfinex","ETHUSD",1721062012030,3.65,3394.9,3393.5,5.94678]
["bitfinex","ETHUSD",1721062012321,0.07366852,3394.8,3393.5,5.94678]
["bitfinex","ETHUSD",1721062012493,0.62366851,3394.7,3393.5,3.0]
["bitfinex","ETHUSD",1721062012692,0.62366851,3394.7,3393.5,5.94674]
["bitfinex","ETHUSD",1721062012693,0.37236685,3394.6,3393.5,5.94674]
["bitfinex","ETHUSD",1721062012904,0.07366843,3394.5,3393.5,5.94674]
["bitfinex","ETHUSD",1721062013714,0.07366843,3394.5,3393.5,2.94674]
["bitfinex","ETHUSD",1721062013931,3.07366632,3394.9,3393.7,2.94662]
["bitfinex","ETHUSD",1721062014092,3.3941,3395.1,3393.7,2.94662]
["bitfinex","ETHUSD",1721062014093,3.0,3395.0,3393.7,2.94662]
["bitfinex","ETHUSD",1721062014416,1.4283,3394.9,3393.7,2.94662]
["bitfinex","ETHUSD",1721062014618,0.07365778,3394.8,3394.0,2.94634]
["bitfinex","ETHUSD",1721062014811,0.8783,3394.9,3393.3,2.94698]
["bitfinex","ETHUSD",1721062014991,2.3889,3395.2,3394.4,2.946]
["bitfinex","ETHUSD",1721062015189,2.3889,3395.2,3394.1,2.9462]
["bitfinex","ETHUSD",1721062015412,0.07365016,3395.1,3394.3,2.9461]
["bitfinex","ETHUSD",1721062015618,3.1,3395.7,3394.5,2.94593]
["bitfinex","ETHUSD",1721062015619,0.07365016,3395.6,3394.5,2.94593]
["bitfinex","ETHUSD",1721062016222,2.2999,3395.7,3394.6,2.94584]
["bitfinex","ETHUSD",1721062016427,0.22999,3395.6,3394.4,2.94595]
["bitfinex","ETHUSD",1721062016631,3.0,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1721062016994,2.37353386,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1721062017218,2.37353386,3395.7,3394.8,2.94561]
["bitfinex","ETHUSD",1721062017554,2.2999,3395.7,3395.0,2.94549]
["bitfinex","ETHUSD",1721062017847,2.2999,3395.7,3394.9,2.94558]
["bitfinex","ETHUSD",1721062018408,2.2999,3395.7,3394.8,2.94567]
["bitfinex","ETHUSD",1721062018613,2.52989,3395.7,3394.9,2.94554]
["bitfinex","ETHUSD",1721062018945,3.0,3395.6,3394.9,2.94554]
["bitfinex","ETHUSD",1721062019147,2.2999,3395.7,3395.0,2.94547]
["bitfinex","ETHUSD",1721062019352,2.3898,3396.2,3395.0,2.94547]
["bitfinex","ETHUSD",1721062019726,2.3898,3396.2,3395.1,2.9454]
["bitfinex","ETHUSD",1721062019928,0.07362836,3396.1,3395.2,2.94526]
["bitfinex","ETHUSD",1721062020127,0.07362836,3396.1,3395.0,2.94546]
["bitfinex","ETHUSD",1721062020317,0.07362836,3396.1,3394.8,2.94566]
["bitfinex","ETHUSD",1721062020648,0.07362836,3396.1,3395.0,2.94544]
["bitfinex","ETHUSD",1721062020855,0.07362836,3396.1,3395.1,2.94541]
["bitfinex","ETHUSD",1721062021033,0.55634284,3396.0,3395.1,2.94541]
["bitfinex","ETHUSD",1721062021354,0.07363036,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1721062021853,0.07363036,3395.9,3394.4,2.94597]
["bitfinex","ETHUSD",1721062022020,0.2941,3395.8,3394.4,2.94597]
["bitfinex","ETHUSD",1721062022223,0.36773947,3395.7,3394.4,2.94597]
["bitfinex","ETHUSD",1721062022645,0.2941,3395.4,3393.6,2.94665]
["bitfinex","ETHUSD",1721062022850,7.19460564,3395.3,3393.6,2.94665]
["bitfinex","ETHUSD",1721062023161,3.07365635,3395.2,3394.0,2.94635]
["bitfinex","ETHUSD",1721062023659,2.324,3395.0,3393.5,2.94675]
["bitfinex","ETHUSD",1721062023823,0.07366045,3394.9,3393.2,2.947]
["bitfinex","ETHUSD",1721062024026,3.1,3394.7,3392.9,2.94724]
["bitfinex","ETHUSD",1721062024224,3.1,3394.5,3393.1,2.94709]
["bitfinex","ETHUSD",1721062024472,3.0,3394.6,3393.3,2.94697]
["bitfinex","ETHUSD",1721062024671,3.0,3394.7,3393.5,2.94679]
["bitfinex","ETHUSD",1721062024968,3.0,3394.7,3393.8,2.94653]
["bitfinex","ETHUSD",1721062025152,2.324,3395.0,3393.3,2.4137]
["bitfinex","ETHUSD",1721062025324,2.324,3395.0,3394.2,2.94616]
["bitfinex","ETHUSD",1721062025523,0.2324,3394.9,3394.2,2.94616]
["bitfinex","ETHUSD",1721062025839,0.2324,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1721062025840,0.30604817,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1721062026026,0.30604817,3394.9,3393.7,2.94658]
["bitfinex","ETHUSD",1721062026226,0.30604817,3394.9,3393.8,5.94652]
["bitfinex","ETHUSD",1721062026457,0.2324,3394.9,3393.8,5.94652]
["bitfinex","ETHUSD",1721062026663,0.32929784,3394.8,3393.8,5.94652]
["bitfinex","ETHUSD",1721062026859,0.07365682,3394.7,3393.3,2.94695]
["bitfinex","ETHUSD",1721062027041,0.07365682,3394.7,3393.4,2.94689]
["bitfinex","ETHUSD",1721062027252,6.17365682,3394.7,3393.4,2.94689]
["bitfinex","ETHUSD",1721062027455,2.4715,3394.4,3393.0,2.94721]
["bitfinex","ETHUSD",1721062027793,2.4715,3394.4,3392.9,2.94727]
["bitfinex","ETHUSD",1721062027794,0.68582202,3394.3,3392.9,2.94727]
["bitfinex","ETHUSD",1721062028080,0.0736744,3394.2,3392.9,2.94727]
["bitfinex","ETHUSD",1721062028441,3.1,3394.0,3391.6,3.76423387]
["bitfinex","ETHUSD",1721062028641,3.1,3394.0,3392.4,2.9477]
["bitfinex","ETHUSD",1721062028642,0.07368219,3393.9,3392.4,2.9477]
["bitfinex","ETHUSD",1721062028847,0.07368219,3393.9,3392.5,2.94767]
["bitfinex","ETHUSD",1721062028848,0.07368461,3393.8,3392.5,2.94767]
["bitfinex","ETHUSD",1721062029078,0.61736846,3393.7,3392.5,2.94767]
["bitfinex","ETHUSD",1721062029242,2.343,3394.1,3393.0,2.94717]
["bitfinex","ETHUSD",1721062029446,2.343,3394.1,3393.3,2.94696]
["bitfinex","ETHUSD",1721062030242,2.343,3394.1,3393.1,2.94715]
["bitfinex","ETHUSD",1721062030655,0.07366927,3394.0,3393.1,2.94715]
["bitfinex","ETHUSD",1721062030854,7.55564,3394.8,3393.5,2.94678]
["bitfinex","ETHUSD",1721062031180,2.3211,3394.6,3393.5,2.94672]
["bitfinex","ETHUSD",1721062031482,2.3211,3394.6,3393.7,2.94662]
["bitfinex","ETHUSD",1721062031842,2.3211,3394.6,3393.3,2.94692]
["bitfinex","ETHUSD",1721062031843,0.07365912,3394.5,3393.3,2.94692]
["bitfinex","ETHUSD",1721062032253,0.07365912,3394.5,3392.6,3.0]
["bitfinex","ETHUSD",1721062032254,0.07365912,3394.5,3393.0,2.94724]
["bitfinex","ETHUSD",1721062032477,0.84947591,3394.4,3393.1,5.94713]
["bitfinex","ETHUSD",1721062032682,0.07367084,3394.3,3393.1,3.0]
["bitfinex","ETHUSD",1721062032846,0.07367088,3394.2,3392.8,2.94734]
["bitfinex","ETHUSD",1721062033048,0.07367088,3394.2,3392.6,2.94758]
["bitfinex","ETHUSD",1721062033049,3.1,3394.0,3392.6,2.94758]
["bitfinex","ETHUSD",1721062033283,0.55562709,3393.9,3392.7,5.9475]
["bitfinex","ETHUSD",1721062033489,0.07368091,3393.9,3392.7,3.0]
["bitfinex","ETHUSD",1721062033789,2.3826,3394.1,3392.8,2.94741]
["bitfinex","ETHUSD",1721062033967,2.3826,3394.1,3393.0,2.94717]
["bitfinex","ETHUSD",1721062034288,2.3826,3394.7,3393.7,2.94659]
["bitfinex","ETHUSD",1721062034449,0.263824,3394.6,3393.7,2.94659]
["bitfinex","ETHUSD",1721062035048,0.25564,3394.8,3393.9,2.94644]
["bitfinex","ETHUSD",1721062035253,5.3939,3395.2,3394.0,2.94635]
["bitfinex","ETHUSD",1721062036591,3.07365468,3395.1,3393.8,2.9465]
["bitfinex","ETHUSD",1721062036775,3.1,3395.0,3393.5,2.94678]
["bitfinex","ETHUSD",1721062037089,3.1,3395.0,3393.6,2.9467]
["bitfinex","ETHUSD",1721062037090,0.07366185,3394.9,3393.6,2.9467]
["bitfinex","ETHUSD",1721062037267,0.61736619,3394.8,3393.6,2.9467]
["bitfinex","ETHUSD",1721062037469,0.07366184,3394.7,3393.6,2.9467]
["bitfinex","ETHUSD",1721062038285,0.07366184,3394.7,3393.5,2.94678]
["bitfinex","ETHUSD",1721062038505,0.07366184,3394.7,3393.6,2.9467]
["bitfinex","ETHUSD",1721062038656,0.07366184,3394.7,3393.5,2.94678]
["bitfinex","ETHUSD",1721062038852,5.3562,3394.6,3393.2,3.0]
["bitfinex","ETHUSD",1721062039057,5.3562,3394.6,3393.6,2.9467]
["bitfinex","ETHUSD",1721062039058,0.6047228,3394.5,3393.6,2.9467]
["bitfinex","ETHUSD",1721062039285,0.07366181,3394.4,3393.6,2.9467]
["bitfinex","ETHUSD",1721062039463,2.2562,3394.6,3393.9,2.9464]
["bitfinex","ETHUSD",1721062039793,2.612,3395.1,3394.0,2.94636]
["bitfinex","ETHUSD",1721062040295,7.3,3395.9,3393.6,2.94671]
["bitfinex","ETHUSD",1721062040506,2.4962,3395.8,3394.8,2.94566]
["bitfinex","ETHUSD",1721062041063,2.4962,3395.8,3394.9,2.94551]
["bitfinex","ETHUSD",1721062041305,2.4962,3395.8,3395.0,2.9455]
["bitfinex","ETHUSD",1721062041459,2.4962,3395.8,3394.8,2.94567]
["bitfinex","ETHUSD",1721062041659,0.07363055,3395.7,3394.4,2.94599]
["bitfinex","ETHUSD",1721062041894,0.56698305,3395.6,3394.6,2.94585]
["bitfinex","ETHUSD",1721062042062,0.07364089,3395.5,3394.4,2.94597]
["bitfinex","ETHUSD",1721062042263,0.07364089,3395.5,3394.5,2.94586]
["bitfinex","ETHUSD",1721062042593,0.56698305,3395.6,3394.6,2.94582]
["bitfinex","ETHUSD",1721062042797,2.4962,3395.8,3394.6,2.94582]
["bitfinex","ETHUSD",1721062043393,2.4962,3395.8,3394.7,2.94576]
["bitfinex","ETHUSD",1721062044165,2.4962,3395.8,3395.0,2.94547]
["bitfinex","ETHUSD",1721062044368,2.4962,3395.8,3394.6,2.94578]
["bitfinex","ETHUSD",1721062044690,0.07363777,3395.7,3394.8,2.94562]
["bitfinex","ETHUSD",1721062044889,0.25698378,3395.6,3394.8,2.94562]
["bitfinex","ETHUSD",1721062045495,2.4962,3395.8,3394.9,2.94553]
["bitfinex","ETHUSD",1721062046060,2.4962,3395.8,3394.7,2.94574]
["bitfinex","ETHUSD",1721062046288,2.4962,3395.8,3394.8,2.94567]
["bitfinex","ETHUSD",1721062046289,2.56983068,3395.8,3394.8,2.94567]
["bitfinex","ETHUSD",1721062047208,2.4962,3395.8,3395.1,2.94536]
["bitfinex","ETHUSD",1721062047521,2.4962,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1721062048789,3.0,3396.2,3395.3,2.94524]
["bitfinex","ETHUSD",1721062048978,0.86999,3396.2,3395.3,2.94524]
["bitfinex","ETHUSD",1721062049711,0.86999,3396.2,3394.2,5.21147]
["bitfinex","ETHUSD",1721062049712,0.3401,3396.4,3395.7,2.94488]
["bitfinex","ETHUSD",1721062050029,2.3792,3397.1,3395.3,2.4998]
["bitfinex","ETHUSD",1721062050194,2.3792,3397.1,3396.2,2.94446]
["bitfinex","ETHUSD",1721062050400,0.23792,3397.0,3396.2,2.94446]
["bitfinex","ETHUSD",1721062050981,0.23792,3397.0,3396.3,2.94436]
["bitfinex","ETHUSD",1721062052013,0.23792,3397.0,3396.2,2.94446]
["bitfinex","ETHUSD",1721062052224,0.23792,3397.0,3396.3,2.94435]
["bitfinex","ETHUSD",1721062052610,2.3792,3397.1,3396.4,2.94427]
["bitfinex","ETHUSD",1721062052811,2.94206,3399.0,3395.6,2.94494]
["bitfinex","ETHUSD",1721062052812,2.2734,3397.6,3396.7,2.94402]
["bitfinex","ETHUSD",1721062053021,2.2734,3397.6,3396.8,0.05887363]
["bitfinex","ETHUSD",1721062053197,0.95734,3397.6,3397.0,2.94377]
["bitfinex","ETHUSD",1721062053728,2.2734,3398.2,3397.0,2.94377]
["bitfinex","ETHUSD",1721062053915,0.07358989,3398.1,3396.8,2.94387]
["bitfinex","ETHUSD",1721062054117,0.07358989,3398.1,3396.5,2.94418]
["bitfinex","ETHUSD",1721062054118,0.07358989,3398.1,3395.9,2.3304]
["bitfinex","ETHUSD",1721062054320,3.1,3397.7,3395.8,2.94475]
["bitfinex","ETHUSD",1721062054626,3.1,3396.7,3395.1,2.94536]
["bitfinex","ETHUSD",1721062054857,2.313,3396.5,3395.2,2.94529]
["bitfinex","ETHUSD",1721062055057,2.313,3396.5,3394.1,10.34624]
["bitfinex","ETHUSD",1721062055058,3.17362284,3396.4,3394.7,2.94574]
["bitfinex","ETHUSD",1721062055349,6.1,3396.3,3394.9,2.94558]
["bitfinex","ETHUSD",1721062055569,6.1,3396.3,3394.7,2.94574]
["bitfinex","ETHUSD",1721062055570,6.395,3396.2,3394.5,2.94593]
["bitfinex","ETHUSD",1721062055736,3.1,3396.0,3394.5,2.94593]
["bitfinex","ETHUSD",1721062055919,0.96180136,3395.9,3394.5,2.94593]
["bitfinex","ETHUSD",1721062056118,0.96180136,3395.9,3393.9,2.4265]
["bitfinex","ETHUSD",1721062056339,0.88816376,3395.9,3395.0,2.94548]
["bitfinex","ETHUSD",1721062056530,0.88816376,3395.9,3395.1,2.94535]
["bitfinex","ETHUSD",1721062056948,9.7774,3396.7,3395.5,2.94506]
["bitfinex","ETHUSD",1721062057140,2.4774,3396.7,3395.7,2.94484]
["bitfinex","ETHUSD",1721062057549,2.4774,3396.7,3395.9,2.9447]
["bitfinex","ETHUSD",1721062057754,2.4774,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1721062058253,2.4774,3396.7,3395.8,2.94479]
["bitfinex","ETHUSD",1721062058462,2.4774,3396.7,3395.5,2.94504]
["bitfinex","ETHUSD",1721062058463,0.07360962,3396.6,3395.5,2.94504]
["bitfinex","ETHUSD",1721062058620,0.32134962,3396.6,3395.6,2.94497]
["bitfinex","ETHUSD",1721062058820,0.32134962,3396.6,3395.2,3.0]
["bitfinex","ETHUSD",1721062059020,0.32134962,3396.6,3395.4,2.94515]
["bitfinex","ETHUSD",1721062059252,3.1,3396.5,3395.2,3.0]
["bitfinex","ETHUSD",1721062059522,0.58987496,3396.4,3395.1,5.94541]
["bitfinex","ETHUSD",1721062059764,0.07362356,3396.3,3395.1,5.94541]
["bitfinex","ETHUSD",1721062060133,0.295,3396.6,3395.1,5.94538]
["bitfinex","ETHUSD",1721062060461,0.295,3396.6,3395.2,0.05890113]
["bitfinex","ETHUSD",1721062060622,0.295,3396.6,3395.5,2.94501]
["bitfinex","ETHUSD",1721062060827,0.295,3396.6,3395.4,2.94509]
["bitfinex","ETHUSD",1721062060828,0.07361483,3396.5,3395.4,2.94509]
["bitfinex","ETHUSD",1721062061673,0.07361483,3396.5,3395.5,2.94503]
["bitfinex","ETHUSD",1721062062441,0.07361483,3396.5,3395.5,2.94504]
["bitfinex","ETHUSD",1721062062672,0.07361483,3396.5,3395.1,3.0]
["bitfinex","ETHUSD",1721062062862,0.07361483,3396.5,3395.0,3.0]
["bitfinex","ETHUSD",1721062063058,0.28282548,3396.4,3395.5,2.94501]
["bitfinex","ETHUSD",1721062063369,0.07361483,3396.5,3394.5,3.401]
["bitfinex","ETHUSD",1721062063370,0.27724,3396.6,3395.6,2.94498]
["bitfinex","ETHUSD",1721062063568,0.27724,3396.6,3395.6,2.94492]
["bitfinex","ETHUSD",1721062063873,0.07361004,3396.5,3395.6,2.94494]
["bitfinex","ETHUSD",1721062064071,0.27724,3396.6,3395.8,2.94479]
["bitfinex","ETHUSD",1721062064369,2.4774,3396.7,3395.8,2.94479]
["bitfinex","ETHUSD",1721062064575,2.3946,3397.2,3396.1,2.94454]
["bitfinex","ETHUSD",1721062064744,1.27946,3397.1,3396.1,2.94454]
["bitfinex","ETHUSD",1721062065749,0.0736056,3397.0,3395.9,2.94472]
["bitfinex","ETHUSD",1721062066646,0.0736056,3397.0,3395.8,2.94477]
["bitfinex","ETHUSD",1721062066840,0.0736056,3397.0,3395.5,3.0]
["bitfinex","ETHUSD",1721062067041,0.0736056,3397.0,3395.5,2.94504]
["bitfinex","ETHUSD",1721062067259,0.55682056,3396.9,3395.6,3.0]
["bitfinex","ETHUSD",1721062067459,0.07361425,3396.8,3395.7,2.94488]
["bitfinex","ETHUSD",1721062067676,0.07361419,3396.7,3395.8,3.0]
["bitfinex","ETHUSD",1721062068578,0.07361419,3396.7,3395.6,3.0]
["bitfinex","ETHUSD",1721062068781,0.07361507,3396.8,3395.6,3.0]
["bitfinex","ETHUSD",1721062068947,0.07361738,3396.7,3395.6,3.0]
["bitfinex","ETHUSD",1721062069143,0.07361738,3396.7,3395.2,2.94524]
["bitfinex","ETHUSD",1721062069372,2.415,3396.6,3395.2,2.94524]
["bitfinex","ETHUSD",1721062069678,0.93248429,3396.5,3395.3,2.94523]
["bitfinex","ETHUSD",1721062070457,0.93248429,3396.5,3395.1,2.9454]
["bitfinex","ETHUSD",1721062072682,0.93248429,3396.5,3395.5,2.94505]
["bitfinex","ETHUSD",1721062072870,2.415,3396.6,3395.6,2.94497]
["bitfinex","ETHUSD",1721062073272,2.415,3396.6,3395.7,2.94487]
["bitfinex","ETHUSD",1721062075097,2.415,3396.6,3395.8,2.94479]
["bitfinex","ETHUSD",1721062075297,2.415,3396.6,3396.1,2.94452]
["bitfinex","ETHUSD",1721062076275,2.415,3396.6,3395.9,2.94466]
["bitfinex","ETHUSD",1721062076597,2.6565,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1721062077272,2.415,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1721062077694,2.415,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1721062077881,0.0736128,3396.5,3394.8,2.94561]
["bitfinex","ETHUSD",1721062078088,0.0736128,3396.5,3394.2,2.94619]
["bitfinex","ETHUSD",1721062078089,3.395,3396.3,3395.0,2.94544]
["bitfinex","ETHUSD",1721062078302,7.44566227,3396.2,3394.7,2.94573]
["bitfinex","ETHUSD",1721062078596,3.1,3396.0,3394.8,2.94568]
["bitfinex","ETHUSD",1721062078802,2.38703684,3395.9,3394.7,2.94573]
["bitfinex","ETHUSD",1721062079007,2.38703684,3395.9,3394.5,2.9459]
["bitfinex","ETHUSD",1721062079171,0.60370368,3395.8,3394.6,2.94584]
["bitfinex","ETHUSD",1721062079368,0.07363745,3395.7,3394.7,3.0]
["bitfinex","ETHUSD",1721062079601,0.07363745,3395.7,3394.6,2.94585]
["bitfinex","ETHUSD",1721062079807,0.07363745,3395.7,3394.7,3.0]
["bitfinex","ETHUSD",1721062080178,0.07363745,3395.7,3394.6,2.94585]
["bitfinex","ETHUSD",1721062080377,0.07363745,3395.7,3394.1,2.94628]
["bitfinex","ETHUSD",1721062080378,2.472,3395.5,3394.1,2.94628]
["bitfinex","ETHUSD",1721062080592,0.07364592,3395.4,3394.4,2.94602]
["bitfinex","ETHUSD",1721062080787,0.07364592,3395.4,3394.2,2.94616]
["bitfinex","ETHUSD",1721062081075,0.07364592,3395.4,3393.9,2.9464]
["bitfinex","ETHUSD",1721062081076,3.17364592,3395.4,3393.9,2.9464]
["bitfinex","ETHUSD",1721062081282,0.86456459,3395.3,3393.4,3.401]
["bitfinex","ETHUSD",1721062081481,5.472,3395.5,3394.6,2.9458]
["bitfinex","ETHUSD",1721062081697,2.472,3395.5,3394.7,2.94569]
["bitfinex","ETHUSD",1721062082099,2.472,3395.5,3394.8,3.0045797]
["bitfinex","ETHUSD",1721062082527,2.472,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1721062082686,3.0,3396.0,3395.0,2.94545]
["bitfinex","ETHUSD",1721062082884,0.52894,3396.0,3395.2,2.94531]
["bitfinex","ETHUSD",1721062083190,2.2894,3396.1,3395.4,2.94514]
["bitfinex","ETHUSD",1721062083698,2.2894,3396.1,3395.3,2.94523]
["bitfinex","ETHUSD",1721062083699,0.07362374,3396.0,3395.0,2.94543]
["bitfinex","ETHUSD",1721062083917,0.07362374,3396.0,3394.0,2.4901]
["bitfinex","ETHUSD",1721062084079,0.07362374,3396.0,3394.9,2.94553]
["bitfinex","ETHUSD",1721062084498,0.07362374,3396.0,3394.4,38.0]
["bitfinex","ETHUSD",1721062084778,0.23630237,3395.9,3394.7,5.89139]
["bitfinex","ETHUSD",1721062085017,0.23630237,3395.9,3394.7,2.94569]
["bitfinex","ETHUSD",1721062085018,0.07363354,3395.8,3394.7,2.94569]
["bitfinex","ETHUSD",1721062085414,0.07363354,3395.8,3394.3,2.94605]
["bitfinex","ETHUSD",1721062085415,2.3244,3395.7,3394.3,2.94605]
["bitfinex","ETHUSD",1721062085616,0.07364215,3395.6,3394.4,2.946]
["bitfinex","ETHUSD",1721062085912,0.23980422,3395.5,3394.4,2.946]
["bitfinex","ETHUSD",1721062086295,0.07364201,3395.4,3394.6,2.94585]
["bitfinex","ETHUSD",1721062086514,0.07364201,3395.4,3394.4,2.946]
["bitfinex","ETHUSD",1721062086683,0.07364201,3395.4,3394.5,2.94593]
["bitfinex","ETHUSD",1721062087012,2.3244,3395.7,3394.6,2.94584]
["bitfinex","ETHUSD",1721062087182,0.54244,3395.6,3394.6,2.94584]
["bitfinex","ETHUSD",1721062087386,2.3244,3395.7,3394.7,0.05891358]
["bitfinex","ETHUSD",1721062087584,7.3,3396.5,3395.4,2.94513]
["bitfinex","ETHUSD",1721062087585,2.4198,3396.4,3395.4,2.94513]
["bitfinex","ETHUSD",1721062087895,0.295,3396.2,3394.7,3.0]
["bitfinex","ETHUSD",1721062088095,0.07363396,3396.1,3395.1,2.94536]
["bitfinex","ETHUSD",1721062088294,2.4198,3396.4,3395.1,2.94536]
["bitfinex","ETHUSD",1721062088484,0.97198,3396.3,3394.9,2.94553]
["bitfinex","ETHUSD",1721062088689,3.17363066,3396.2,3395.0,3.0]
["bitfinex","ETHUSD",1721062088915,0.97198,3396.3,3395.2,2.94533]
["bitfinex","ETHUSD",1721062089105,0.97198,3396.3,3395.0,3.0]
["bitfinex","ETHUSD",1721062089305,2.4198,3396.4,3395.5,2.94506]
["bitfinex","ETHUSD",1721062090224,2.4198,3396.4,3395.6,2.94492]
["bitfinex","ETHUSD",1721062091109,2.4198,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1721062091605,3.0,3396.8,3395.7,2.94489]
["bitfinex","ETHUSD",1721062092189,3.0,3396.8,3395.8,2.9448]
["bitfinex","ETHUSD",1721062092393,4.58594,3396.8,3395.8,2.9448]
["bitfinex","ETHUSD",1721062093332,1.58594,3396.8,3395.9,2.94471]
["bitfinex","ETHUSD",1721062093529,5.5594,3396.9,3395.9,2.94471]
["bitfinex","ETHUSD",1721062094228,2.4594,3396.9,3395.9,2.94471]
["bitfinex","ETHUSD",1721062095704,5.4594,3396.9,3395.7,2.94488]
["bitfinex","ETHUSD",1721062096334,5.4594,3396.9,3395.8,2.94481]
["bitfinex","ETHUSD",1721062096536,3.1,3396.7,3395.2,2.94531]
["bitfinex","ETHUSD",1721062096841,3.1,3396.5,3394.9,3.0]
["bitfinex","ETHUSD",1721062097029,2.2989,3396.6,3395.8,2.94478]
["bitfinex","ETHUSD",1721062097339,6.322884,3396.6,3395.1,2.94535]
["bitfinex","ETHUSD",1721062097637,0.07362673,3396.5,3395.1,2.94533]
["bitfinex","ETHUSD",1721062098160,0.07362796,3396.5,3395.7,2.94483]
["bitfinex","ETHUSD",1721062098321,0.07362796,3396.5,3395.7,2.94488]
["bitfinex","ETHUSD",1721062098505,2.2989,3396.6,3395.9,2.94471]
["bitfinex","ETHUSD",1721062098901,2.2989,3396.6,3396.0,2.94462]
["bitfinex","ETHUSD",1721062099715,2.3973,3397.4,3396.2,2.94441]
["bitfinex","ETHUSD",1721062100051,7.6844,3397.4,3396.2,2.94441]
["bitfinex","ETHUSD",1721062100358,0.07360657,3397.3,3396.2,2.94441]
["bitfinex","ETHUSD",1721062101071,8.4973,3397.4,3395.5,2.94501]
["bitfinex","ETHUSD",1721062101072,0.295,3397.0,3395.5,2.94501]
["bitfinex","ETHUSD",1721062101348,5.49,3396.6,3395.4,2.94512]
["bitfinex","ETHUSD",1721062101547,3.1,3396.4,3395.2,2.94533]
["bitfinex","ETHUSD",1721062101753,0.07362949,3396.3,3395.2,2.94533]
["bitfinex","ETHUSD",1721062101913,0.07362946,3396.2,3395.0,2.9455]
["bitfinex","ETHUSD",1721062102309,0.07362946,3396.2,3395.1,2.94539]
["bitfinex","ETHUSD",1721062102563,4.1841,3396.5,3395.1,2.94539]
["bitfinex","ETHUSD",1721062102711,0.96771,3396.4,3395.1,2.94539]
["bitfinex","ETHUSD",1721062102915,0.07362368,3396.3,3395.4,2.94514]
["bitfinex","ETHUSD",1721062103264,0.07362368,3396.3,3394.9,2.94556]
["bitfinex","ETHUSD",1721062103565,3.07362368,3396.3,3394.9,2.94556]
["bitfinex","ETHUSD",1721062103909,2.3781,3396.2,3395.0,2.94544]
["bitfinex","ETHUSD",1721062104225,1.35037117,3396.1,3394.8,2.94562]
["bitfinex","ETHUSD",1721062104438,4.35037117,3396.1,3394.8,2.94562]
["bitfinex","ETHUSD",1721062104643,3.103,3396.0,3394.4,2.94594]
["bitfinex","ETHUSD",1721062104947,8.76083841,3395.9,3394.4,2.94594]
["bitfinex","ETHUSD",1721062105160,8.76083841,3395.9,3393.9,3.34147209]
["bitfinex","ETHUSD",1721062105161,5.5842,3395.9,3394.8,2.9456]
["bitfinex","ETHUSD",1721062105448,5.2892,3395.9,3394.0,2.94629]
["bitfinex","ETHUSD",1721062105617,5.2892,3395.9,3394.9,2.94558]
["bitfinex","ETHUSD",1721062105824,2.2892,3395.9,3394.9,2.94558]
["bitfinex","ETHUSD",1721062106045,0.83922,3395.8,3394.9,2.94558]
["bitfinex","ETHUSD",1721062106274,0.83922,3395.8,3394.9,5.89116]
["bitfinex","ETHUSD",1721062106423,2.2892,3395.9,3395.1,2.94536]
["bitfinex","ETHUSD",1721062107304,2.2892,3395.9,3395.0,2.94549]
["bitfinex","ETHUSD",1721062107509,0.07362868,3395.8,3394.8,2.94562]
["bitfinex","ETHUSD",1721062107743,0.30991155,3395.8,3394.8,2.94562]
["bitfinex","ETHUSD",1721062108123,0.30991155,3395.8,3394.6,2.94584]
["bitfinex","ETHUSD",1721062108124,0.23628287,3395.8,3395.1,2.9454]
["bitfinex","ETHUSD",1721062108325,2.2892,3395.9,3395.1,2.9454]
["bitfinex","ETHUSD",1721062108628,2.2892,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1721062108930,2.2892,3395.9,3394.7,2.94575]
["bitfinex","ETHUSD",1721062109134,2.2892,3395.9,3394.9,2.94551]
["bitfinex","ETHUSD",1721062109340,2.2892,3395.9,3395.0,2.94549]
["bitfinex","ETHUSD",1721062109507,3.15792,3395.9,3395.0,2.94549]
["bitfinex","ETHUSD",1721062112560,0.07363121,3395.8,3395.0,2.94549]
["bitfinex","ETHUSD",1721062113054,0.07363121,3395.8,3394.9,2.94559]
["bitfinex","ETHUSD",1721062113465,0.07363121,3395.8,3394.7,2.94573]
["bitfinex","ETHUSD",1721062113626,0.07363121,3395.8,3394.8,2.94568]
["bitfinex","ETHUSD",1721062113827,0.39678633,3395.8,3394.8,2.94568]
["bitfinex","ETHUSD",1721062114042,0.39678633,3395.8,3394.6,2.94584]
["bitfinex","ETHUSD",1721062114358,0.55,3395.7,3394.5,2.94593]
["bitfinex","ETHUSD",1721062114555,0.07364045,3395.6,3394.5,2.94593]
["bitfinex","ETHUSD",1721062114962,0.55,3395.7,3394.5,2.94593]
["bitfinex","ETHUSD",1721062115260,0.55,3395.7,3394.6,2.94584]
["bitfinex","ETHUSD",1721062115555,1.29290751,3395.7,3394.6,2.94584]
["bitfinex","ETHUSD",1721062116216,0.55,3395.7,3394.6,2.94584]
["bitfinex","ETHUSD",1721062116614,0.07364033,3395.6,3394.6,2.94584]
["bitfinex","ETHUSD",1721062116915,2.8007,3395.5,3394.0,7.4]
["bitfinex","ETHUSD",1721062117220,2.8007,3395.5,3393.2,15.771]
["bitfinex","ETHUSD",1721062117221,0.0736469,3395.4,3393.9,2.94643]
["bitfinex","ETHUSD",1721062117439,0.3537169,3395.4,3393.9,2.94643]
["bitfinex","ETHUSD",1721062117637,3.3537169,3395.4,3393.9,2.94643]
["bitfinex","ETHUSD",1721062117857,3.3537169,3395.4,3394.3,2.94609]
["bitfinex","ETHUSD",1721062118217,3.3537169,3395.4,3394.2,2.94619]
["bitfinex","ETHUSD",1721062118443,0.61544169,3395.3,3394.2,2.94619]
["bitfinex","ETHUSD",1721062118641,0.07364582,3395.2,3394.3,2.94609]
["bitfinex","ETHUSD",1721062119229,3.0,3395.4,3394.5,2.94585]
["bitfinex","ETHUSD",1721062119430,2.2507,3395.5,3394.6,2.94583]
["bitfinex","ETHUSD",1721062119965,0.07364017,3395.4,3394.6,2.94583]
["bitfinex","ETHUSD",1721062120120,0.60607419,3395.4,3394.5,2.94585]
["bitfinex","ETHUSD",1721062120321,3.60607419,3395.4,3394.5,2.94585]
["bitfinex","ETHUSD",1721062120549,3.53243402,3395.4,3394.5,2.94585]
["bitfinex","ETHUSD",1721062120765,3.53243402,3395.4,3394.3,2.94609]
["bitfinex","ETHUSD",1721062120766,0.07364018,3395.3,3394.3,5.89213]
["bitfinex","ETHUSD",1721062120923,0.58567742,3395.2,3394.2,2.94618]
["bitfinex","ETHUSD",1721062121119,0.07364584,3395.1,3394.2,2.94618]
["bitfinex","ETHUSD",1721062121722,0.07364584,3395.1,3394.0,2.94631]
["bitfinex","ETHUSD",1721062121922,0.07364584,3395.1,3394.1,2.94625]
["bitfinex","ETHUSD",1721062122118,0.43957817,3395.1,3394.1,2.94625]
["bitfinex","ETHUSD",1721062122825,2.4551,3395.0,3394.1,2.94625]
["bitfinex","ETHUSD",1721062123359,2.52874838,3395.0,3394.1,2.94625]
["bitfinex","ETHUSD",1721062126435,2.52874838,3395.0,3393.9,2.94638]
["bitfinex","ETHUSD",1721062126646,0.55,3394.9,3393.7,2.94657]
["bitfinex","ETHUSD",1721062126847,0.38153249,3394.8,3393.8,2.94653]
["bitfinex","ETHUSD",1721062127047,0.30787484,3394.8,3393.8,2.94653]
["bitfinex","ETHUSD",1721062127320,0.30787484,3394.8,3393.6,2.94668]
["bitfinex","ETHUSD",1721062127321,0.07365569,3394.7,3393.6,2.94668]
["bitfinex","ETHUSD",1721062127561,0.07365569,3394.7,3393.4,2.94684]
["bitfinex","ETHUSD",1721062127747,0.07365569,3394.7,3393.5,2.94677]
["bitfinex","ETHUSD",1721062128151,2.3094,3394.6,3393.5,2.94677]
["bitfinex","ETHUSD",1721062128360,0.26909305,3394.5,3393.5,2.94676]
["bitfinex","ETHUSD",1721062128527,2.3094,3394.6,3393.5,2.94676]
["bitfinex","ETHUSD",1721062129235,2.3094,3394.6,3393.6,2.94671]
["bitfinex","ETHUSD",1721062129907,2.3094,3394.6,3393.3,2.94695]
["bitfinex","ETHUSD",1721062130179,2.3094,3394.6,3393.5,2.94675]
["bitfinex","ETHUSD",1721062130340,0.07366036,3394.5,3393.5,2.94675]
["bitfinex","ETHUSD",1721062130670,0.3119664,3394.5,3393.4,2.94689]
["bitfinex","ETHUSD",1721062131871,0.55,3394.4,3393.1,3.0]
["bitfinex","ETHUSD",1721062132071,0.23830604,3394.5,3393.1,5.94714]
["bitfinex","ETHUSD",1721062132271,0.55,3394.4,3393.3,2.94691]
["bitfinex","ETHUSD",1721062132638,0.8597706,3394.4,3393.3,2.94691]
["bitfinex","ETHUSD",1721062133574,2.32486591,3394.3,3393.1,2.94714]
["bitfinex","ETHUSD",1721062133741,2.32486591,3394.3,3392.9,2.9473]
["bitfinex","ETHUSD",1721062133941,0.55,3394.2,3392.8,0.39506209]
["bitfinex","ETHUSD",1721062134195,0.07367464,3394.1,3392.8,0.39506209]
["bitfinex","ETHUSD",1721062134470,0.55,3394.2,3392.5,2.94761]
["bitfinex","ETHUSD",1721062134471,2.88128224,3394.0,3392.5,2.94761]
["bitfinex","ETHUSD",1721062134646,2.8076,3394.0,3392.6,2.94752]
["bitfinex","ETHUSD",1721062134844,3.0,3393.9,3392.8,2.94734]
["bitfinex","ETHUSD",1721062135271,3.0,3393.9,3392.8,3.00628116]
["bitfinex","ETHUSD",1721062135638,3.0,3393.9,3392.9,2.94732]
["bitfinex","ETHUSD",1721062135840,3.61729,3393.9,3392.9,2.94732]
["bitfinex","ETHUSD",1721062136307,3.61729,3393.9,3393.0,2.94724]
["bitfinex","ETHUSD",1721062136519,2.2576,3394.0,3393.2,2.94698]
["bitfinex","ETHUSD",1721062136682,2.2576,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1721062138116,5.4759,3394.5,3393.6,2.94665]
["bitfinex","ETHUSD",1721062138405,2.4759,3394.5,3393.7,2.94662]
["bitfinex","ETHUSD",1721062138606,2.4759,3394.5,3393.8,2.9465]
["bitfinex","ETHUSD",1721062140198,2.4759,3394.5,3393.6,2.94665]
["bitfinex","ETHUSD",1721062140970,0.07366013,3394.4,3393.6,2.94665]
["bitfinex","ETHUSD",1721062141182,2.4759,3394.5,3393.6,2.94665]
["bitfinex","ETHUSD",1721062141377,2.4759,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1721062141914,0.07365745,3394.4,3393.2,2.94703]
["bitfinex","ETHUSD",1721062142072,0.62365745,3394.4,3393.2,2.94703]
["bitfinex","ETHUSD",1721062142700,2.3838,3394.3,3393.0,2.94718]
["bitfinex","ETHUSD",1721062142883,0.62367132,3394.2,3393.0,2.94718]
["bitfinex","ETHUSD",1721062143080,3.62367132,3394.2,3393.0,2.94718]
["bitfinex","ETHUSD",1721062143268,0.90074713,3394.1,3393.0,2.94718]
["bitfinex","ETHUSD",1721062143474,0.07367131,3394.0,3393.0,2.94718]
["bitfinex","ETHUSD",1721062143903,0.07367131,3394.0,3392.8,2.94741]
["bitfinex","ETHUSD",1721062143904,3.07367131,3394.2,3392.5,2.94764]
["bitfinex","ETHUSD",1721062144103,2.3838,3394.3,3392.5,3.74315431]
["bitfinex","ETHUSD",1721062144404,2.4476,3395.1,3393.9,2.94638]
["bitfinex","ETHUSD",1721062144579,3.23616774,3395.1,3393.8,2.94654]
["bitfinex","ETHUSD",1721062144786,2.4476,3395.1,3393.9,2.94645]
["bitfinex","ETHUSD",1721062145290,2.4476,3395.1,3394.0,2.94636]
["bitfinex","ETHUSD",1721062146079,2.4476,3395.1,3393.5,0.05891956]
["bitfinex","ETHUSD",1721062146273,2.4476,3395.1,3394.5,2.94591]
["bitfinex","ETHUSD",1721062146703,2.3842,3395.7,3394.8,2.94565]
["bitfinex","ETHUSD",1721062147207,2.3842,3395.7,3395.0,2.94549]
["bitfinex","ETHUSD",1721062147437,2.3842,3395.7,3395.1,2.94542]
["bitfinex","ETHUSD",1721062149195,2.4276,3396.2,3395.2,2.94533]
["bitfinex","ETHUSD",1721062149400,2.4276,3396.2,3395.3,2.94523]
["bitfinex","ETHUSD",1721062149836,3.40036,3396.2,3395.3,2.94523]
["bitfinex","ETHUSD",1721062150133,0.07362418,3396.1,3395.3,2.94523]
["bitfinex","ETHUSD",1721062151102,0.07362418,3396.1,3395.0,2.94549]
["bitfinex","ETHUSD",1721062151490,0.07362418,3396.1,3395.1,2.94541]
["bitfinex","ETHUSD",1721062152788,0.07362418,3396.1,3394.7,2.94575]
["bitfinex","ETHUSD",1721062153029,0.89739842,3396.0,3394.8,5.94567]
["bitfinex","ETHUSD",1721062153207,2.4276,3396.2,3395.1,2.94534]
["bitfinex","ETHUSD",1721062153529,2.4276,3396.2,3395.2,2.94532]
["bitfinex","ETHUSD",1721062154293,2.4276,3396.2,3395.0,2.9455]
["bitfinex","ETHUSD",1721062154496,0.07362437,3396.1,3395.0,2.9455]
["bitfinex","ETHUSD",1721062155040,0.07362437,3396.1,3394.8,5.94565]
["bitfinex","ETHUSD",1721062155197,1.11042244,3396.0,3394.8,5.94565]
["bitfinex","ETHUSD",1721062155394,0.0736324,3395.9,3394.8,5.94565]
["bitfinex","ETHUSD",1721062155595,0.0736324,3395.9,3394.8,3.0]
["bitfinex","ETHUSD",1721062155596,2.434,3395.8,3394.8,3.0]
["bitfinex","ETHUSD",1721062155821,0.62363738,3395.7,3394.5,2.94591]
["bitfinex","ETHUSD",1721062156508,0.07363738,3395.7,3394.7,2.94574]
["bitfinex","ETHUSD",1721062156709,2.434,3395.8,3394.8,2.94565]
["bitfinex","ETHUSD",1721062157027,2.434,3395.8,3394.9,2.94556]
["bitfinex","ETHUSD",1721062157028,0.29944224,3395.7,3394.9,2.94556]
["bitfinex","ETHUSD",1721062157531,2.50763431,3395.8,3394.9,2.94556]
["bitfinex","ETHUSD",1721062159099,2.434,3395.8,3394.9,2.94556]
["bitfinex","ETHUSD",1721062159294,2.5076308,3395.8,3394.9,2.94556]
["bitfinex","ETHUSD",1721062159636,2.5076308,3395.8,3395.0,2.94549]
["bitfinex","ETHUSD",1721062160431,2.5076308,3395.8,3394.3,2.94606]
["bitfinex","ETHUSD",1721062160432,2.434,3395.8,3394.5,2.551]
["bitfinex","ETHUSD",1721062160599,2.434,3395.8,3395.2,2.94526]
["bitfinex","ETHUSD",1721062161206,0.295,3396.5,3395.5,2.94505]
["bitfinex","ETHUSD",1721062161409,0.56574,3396.4,3395.5,2.94505]
["bitfinex","ETHUSD",1721062161750,0.63935885,3396.4,3395.3,2.94524]
["bitfinex","ETHUSD",1721062161908,0.07361885,3396.4,3395.3,2.94524]
["bitfinex","ETHUSD",1721062163246,0.07361885,3396.4,3394.8,2.94564]
["bitfinex","ETHUSD",1721062163247,3.103,3396.2,3394.8,2.94564]
["bitfinex","ETHUSD",1721062163422,2.7564,3396.3,3394.9,3.0]
["bitfinex","ETHUSD",1721062163748,0.07362727,3396.2,3395.0,2.94543]
["bitfinex","ETHUSD",1721062163948,0.28300273,3396.1,3395.0,2.94543]
["bitfinex","ETHUSD",1721062164149,2.7564,3396.3,3395.0,2.94543]
["bitfinex","ETHUSD",1721062164461,2.4614,3396.3,3395.4,2.94511]
["bitfinex","ETHUSD",1721062164610,0.07361878,3396.2,3394.9,3.0]
["bitfinex","ETHUSD",1721062164809,0.07361878,3396.2,3395.2,2.94532]
["bitfinex","ETHUSD",1721062165013,6.0817,3396.1,3394.7,3.0]
["bitfinex","ETHUSD",1721062165209,2.4287,3395.8,3394.4,2.94596]
["bitfinex","ETHUSD",1721062165515,0.07363793,3395.7,3394.2,2.94613]
["bitfinex","ETHUSD",1721062165747,3.07363793,3395.7,3394.2,2.94613]
["bitfinex","ETHUSD",1721062165960,3.07363793,3395.7,3394.4,2.94602]
["bitfinex","ETHUSD",1721062166107,3.07363793,3395.7,3394.5,2.94592]
["bitfinex","ETHUSD",1721062166308,0.86053379,3395.6,3394.5,2.94592]
["bitfinex","ETHUSD",1721062166655,0.07363788,3395.5,3394.5,2.94592]
["bitfinex","ETHUSD",1721062166856,2.329,3395.4,3393.5,0.39506209]
["bitfinex","ETHUSD",1721062167052,5.432,3395.1,3393.6,2.9467]
["bitfinex","ETHUSD",1721062167202,5.432,3394.8,3393.2,2.94705]
["bitfinex","ETHUSD",1721062167407,3.62366264,3394.7,3393.3,2.94695]
["bitfinex","ETHUSD",1721062167639,3.55,3394.7,3393.4,2.94689]
["bitfinex","ETHUSD",1721062167986,3.0,3394.7,3393.7,2.94663]
["bitfinex","ETHUSD",1721062168275,2.329,3394.8,3393.5,2.9468]
["bitfinex","ETHUSD",1721062168476,2.329,3394.8,3394.0,2.94631]
["bitfinex","ETHUSD",1721062169038,2.329,3394.8,3393.7,2.94659]
["bitfinex","ETHUSD",1721062169287,2.3889,3395.3,3394.4,2.94601]
["bitfinex","ETHUSD",1721062169488,2.3889,3395.3,3394.6,2.94579]
["bitfinex","ETHUSD",1721062170140,0.07363649,3395.2,3394.2,2.94616]
["bitfinex","ETHUSD",1721062170578,0.07363649,3395.2,3394.2,5.8923]
["bitfinex","ETHUSD",1721062170789,0.07363649,3395.2,3394.2,2.94614]
["bitfinex","ETHUSD",1721062170952,0.31989014,3395.2,3394.0,2.94636]
["bitfinex","ETHUSD",1721062171167,0.31989014,3395.2,3394.1,3.0]
["bitfinex","ETHUSD",1721062171670,0.61489014,3395.2,3394.1,3.0]
["bitfinex","ETHUSD",1721062171846,0.54125365,3395.2,3394.1,3.0]
["bitfinex","ETHUSD",1721062172044,0.295,3395.2,3394.1,5.94626]
["bitfinex","ETHUSD",1721062172278,2.3889,3395.3,3394.1,5.94626]
["bitfinex","ETHUSD",1721062172441,2.3889,3395.3,3394.1,3.0]
["bitfinex","ETHUSD",1721062172645,2.3889,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1721062172951,2.3889,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1721062173185,2.3889,3395.3,3394.5,2.9459]
["bitfinex","ETHUSD",1721062173682,2.3889,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1721062174668,2.3889,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1721062176668,2.3889,3395.3,3394.9,2.94558]
["bitfinex","ETHUSD",1721062177275,2.4889,3395.8,3394.9,2.94558]
["bitfinex","ETHUSD",1721062177686,2.4889,3395.8,3394.8,2.94567]
["bitfinex","ETHUSD",1721062177984,5.5919,3395.6,3394.4,2.94602]
["bitfinex","ETHUSD",1721062178353,2.7839,3395.6,3394.6,2.94584]
["bitfinex","ETHUSD",1721062178557,2.7839,3395.6,3394.4,2.94602]
["bitfinex","ETHUSD",1721062178757,0.47992267,3395.5,3394.4,2.94602]
["bitfinex","ETHUSD",1721062178968,0.406279,3395.5,3394.4,2.94602]
["bitfinex","ETHUSD",1721062179292,0.07364365,3395.4,3394.4,2.94602]
["bitfinex","ETHUSD",1721062179493,0.07364365,3395.4,3394.2,2.94616]
["bitfinex","ETHUSD",1721062179798,0.07364365,3395.4,3393.1,10.34713]
["bitfinex","ETHUSD",1721062179799,3.398,3394.8,3393.1,10.34713]
["bitfinex","ETHUSD",1721062180093,5.511,3394.6,3393.1,2.94708]
["bitfinex","ETHUSD",1721062180261,5.3629,3394.4,3393.0,2.94722]
["bitfinex","ETHUSD",1721062180463,0.0736695,3394.3,3393.1,2.94713]
["bitfinex","ETHUSD",1721062180793,0.07366945,3394.2,3393.1,2.94713]
["bitfinex","ETHUSD",1721062181599,0.07366945,3394.2,3392.8,2.9474]
["bitfinex","ETHUSD",1721062181775,2.8675,3394.1,3392.7,2.9475]
["bitfinex","ETHUSD",1721062181975,3.103,3393.8,3392.5,2.94761]
["bitfinex","ETHUSD",1721062182488,3.103,3393.8,3392.6,2.94756]
["bitfinex","ETHUSD",1721062182678,3.103,3393.8,3391.9,6.35114]
["bitfinex","ETHUSD",1721062182679,2.3175,3393.9,3392.9,2.94724]
["bitfinex","ETHUSD",1721062182882,2.85955,3393.9,3392.9,2.94724]
["bitfinex","ETHUSD",1721062183094,2.3175,3393.9,3393.0,0.05893971]
["bitfinex","ETHUSD",1721062183274,2.3175,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1721062183665,2.3175,3393.9,3393.3,2.94691]
["bitfinex","ETHUSD",1721062184167,2.3175,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1721062185167,2.3889,3394.4,3393.4,2.94689]
["bitfinex","ETHUSD",1721062185400,0.56839,3394.3,3393.4,2.94689]
["bitfinex","ETHUSD",1721062186101,3.56839,3394.3,3393.4,2.94689]
["bitfinex","ETHUSD",1721062186297,2.3889,3394.4,3393.6,2.94665]
["bitfinex","ETHUSD",1721062186603,2.3889,3394.4,3393.8,2.94647]
["bitfinex","ETHUSD",1721062186805,2.4275,3395.1,3394.2,2.94619]
["bitfinex","ETHUSD",1721062187009,2.4275,3395.1,3394.4,2.94601]
["bitfinex","ETHUSD",1721062187178,2.4275,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1721062187581,2.4275,3395.1,3394.2,2.94618]
["bitfinex","ETHUSD",1721062187779,2.4275,3395.1,3394.3,2.94611]
["bitfinex","ETHUSD",1721062188179,2.4275,3395.1,3394.4,2.94597]
["bitfinex","ETHUSD",1721062190208,2.4275,3395.1,3394.2,2.94617]
["bitfinex","ETHUSD",1721062190716,2.4275,3395.1,3394.3,2.94611]
["bitfinex","ETHUSD",1721062190870,2.4275,3395.1,3394.0,2.94636]
["bitfinex","ETHUSD",1721062191471,2.4275,3395.1,3394.2,2.94616]
["bitfinex","ETHUSD",1721062191702,2.4093,3395.6,3394.9,2.94557]
["bitfinex","ETHUSD",1721062191973,2.4093,3395.6,3395.0,3.0043442]
["bitfinex","ETHUSD",1721062192730,2.4579,3396.6,3395.3,2.94522]
["bitfinex","ETHUSD",1721062192951,0.36861677,3396.5,3395.3,2.94522]
["bitfinex","ETHUSD",1721062194393,5.5609,3396.6,3395.3,2.94522]
["bitfinex","ETHUSD",1721062194740,0.845,3396.5,3395.3,2.94522]
["bitfinex","ETHUSD",1721062195323,3.0,3396.5,3395.7,2.94482]
["bitfinex","ETHUSD",1721062195527,0.61940382,3396.4,3395.1,2.94536]
["bitfinex","ETHUSD",1721062195825,0.61940382,3396.4,3395.2,2.94532]
["bitfinex","ETHUSD",1721062196494,2.4579,3396.6,3395.8,2.94475]
["bitfinex","ETHUSD",1721062196690,2.4579,3396.6,3394.7,3.0]
["bitfinex","ETHUSD",1721062196892,0.07362489,3396.5,3395.2,2.94527]
["bitfinex","ETHUSD",1721062197193,2.4579,3396.6,3395.2,2.94527]
["bitfinex","ETHUSD",1721062197405,3.103,3396.5,3395.2,2.94527]
["bitfinex","ETHUSD",1721062197607,0.85109,3396.4,3395.2,2.94527]
["bitfinex","ETHUSD",1721062198234,3.85109,3396.4,3395.2,2.94527]
["bitfinex","ETHUSD",1721062198409,0.07362485,3396.3,3395.2,2.94527]
["bitfinex","ETHUSD",1721062198740,3.85109,3396.4,3395.2,2.94527]
["bitfinex","ETHUSD",1721062198741,0.07362484,3396.2,3395.2,2.94527]
["bitfinex","ETHUSD",1721062199399,3.85109,3396.4,3395.2,2.94527]
["bitfinex","ETHUSD",1721062199600,0.941199,3396.3,3395.2,2.94527]
["bitfinex","ETHUSD",1721062199800,0.941199,3396.3,3395.1,2.94542]
["bitfinex","ETHUSD",1721062200027,0.941199,3396.3,3395.2,2.94532]
["bitfinex","ETHUSD",1721062200501,0.0736248,3396.2,3395.2,2.94532]
["bitfinex","ETHUSD",1721062200935,2.4579,3396.6,3395.6,2.94497]
["bitfinex","ETHUSD",1721062201097,2.4579,3396.6,3396.1,2.94454]
["bitfinex","ETHUSD",1721062201298,2.347,3397.6,3396.3,2.94436]
["bitfinex","ETHUSD",1721062201526,0.2347,3397.5,3396.3,2.94436]
["bitfinex","ETHUSD",1721062202035,0.2347,3397.5,3396.0,2.94458]
["bitfinex","ETHUSD",1721062202036,5.4998,3397.3,3396.0,2.94458]
["bitfinex","ETHUSD",1721062202242,0.0736074,3397.2,3395.7,2.94487]
["bitfinex","ETHUSD",1721062202394,3.398,3397.1,3395.8,3.0]
["bitfinex","ETHUSD",1721062202599,3.948,3397.1,3395.8,5.94478]
["bitfinex","ETHUSD",1721062202832,0.295,3396.9,3395.8,5.94478]
["bitfinex","ETHUSD",1721062203018,0.36861214,3396.8,3395.8,5.94478]
["bitfinex","ETHUSD",1721062203412,2.3535,3396.6,3395.6,2.94496]
["bitfinex","ETHUSD",1721062203639,0.07361673,3396.5,3395.5,2.94507]
["bitfinex","ETHUSD",1721062203865,2.3535,3396.6,3395.6,2.94498]
["bitfinex","ETHUSD",1721062204141,2.92865,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1721062205199,2.3535,3396.6,3396.0,2.94461]
["bitfinex","ETHUSD",1721062205929,2.3535,3396.6,3395.8,2.9448]
["bitfinex","ETHUSD",1721062206117,2.3535,3396.6,3396.1,2.94455]
["bitfinex","ETHUSD",1721062206835,2.3971,3397.3,3395.3,2.94519]
["bitfinex","ETHUSD",1721062207039,2.3971,3397.3,3396.3,2.94432]
["bitfinex","ETHUSD",1721062207336,0.56318,3397.2,3396.3,2.94432]
["bitfinex","ETHUSD",1721062207502,3.56318,3397.2,3396.3,2.94432]
["bitfinex","ETHUSD",1721062207699,3.56318,3397.2,3396.4,2.94428]
["bitfinex","ETHUSD",1721062208103,0.56318,3397.2,3396.4,2.94428]
["bitfinex","ETHUSD",1721062208309,2.3971,3397.3,3396.5,2.9442]
["bitfinex","ETHUSD",1721062210127,2.3971,3397.3,3396.8,2.94393]
["bitfinex","ETHUSD",1721062211002,2.3971,3397.3,3396.5,2.9442]
["bitfinex","ETHUSD",1721062211242,0.07359312,3397.2,3396.2,2.94446]
["bitfinex","ETHUSD",1721062211457,2.3971,3397.3,3396.2,2.94446]
["bitfinex","ETHUSD",1721062211660,0.26318,3397.2,3396.4,2.94427]
["bitfinex","ETHUSD",1721062212244,0.26318,3397.2,3395.9,2.94472]
["bitfinex","ETHUSD",1721062212446,2.3971,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721062212672,2.4677,3397.7,3396.8,2.94393]
["bitfinex","ETHUSD",1721062212862,2.4677,3397.7,3396.9,2.94386]
["bitfinex","ETHUSD",1721062213423,2.4677,3397.7,3397.0,2.94375]
["bitfinex","ETHUSD",1721062213629,2.4677,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1721062214044,3.0,3398.7,3397.1,2.94368]
["bitfinex","ETHUSD",1721062214045,2.3296,3398.6,3397.1,2.94368]
["bitfinex","ETHUSD",1721062214365,2.3296,3398.6,3396.4,5.36973]
["bitfinex","ETHUSD",1721062214366,0.56246,3398.5,3397.3,2.94349]
["bitfinex","ETHUSD",1721062214563,3.56246,3398.5,3397.4,2.94341]
["bitfinex","ETHUSD",1721062215063,0.56246,3398.5,3397.4,2.94341]
["bitfinex","ETHUSD",1721062215358,5.4326,3398.6,3397.4,2.94341]
["bitfinex","ETHUSD",1721062216222,2.3296,3398.6,3397.5,2.94332]
["bitfinex","ETHUSD",1721062216433,2.3296,3398.6,3397.7,2.94314]
["bitfinex","ETHUSD",1721062216657,2.3296,3398.6,3397.8,2.94306]
["bitfinex","ETHUSD",1721062216973,2.3296,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1721062217268,0.30653119,3398.5,3397.6,2.94325]
["bitfinex","ETHUSD",1721062218439,0.23296,3398.5,3397.6,2.94325]
["bitfinex","ETHUSD",1721062218643,2.3296,3398.6,3397.7,2.94315]
["bitfinex","ETHUSD",1721062218849,2.3296,3398.6,3397.8,0.05885692]
["bitfinex","ETHUSD",1721062219265,2.3315,3399.1,3397.9,0.05885445]
["bitfinex","ETHUSD",1721062219436,2.3315,3399.1,3397.1,2.4352]
["bitfinex","ETHUSD",1721062219437,2.3315,3399.1,3397.2,0.05884628]
["bitfinex","ETHUSD",1721062219662,2.3315,3399.1,3398.4,2.94256]
["bitfinex","ETHUSD",1721062219864,2.56465,3399.1,3398.4,2.94256]
["bitfinex","ETHUSD",1721062220473,2.56465,3399.1,3398.1,2.94275]
["bitfinex","ETHUSD",1721062220474,0.07354886,3399.6,3398.7,2.94228]
["bitfinex","ETHUSD",1721062220654,0.07354886,3399.6,3398.3,2.94263]
["bitfinex","ETHUSD",1721062220969,0.07354886,3399.6,3398.5,2.9424]
["bitfinex","ETHUSD",1721062221152,0.07354886,3399.6,3398.3,2.9426]
["bitfinex","ETHUSD",1721062221358,0.24445489,3399.5,3398.3,2.9426]
["bitfinex","ETHUSD",1721062221538,0.07355683,3399.4,3397.9,2.94298]
["bitfinex","ETHUSD",1721062221740,0.295,3398.9,3396.7,2.94402]
["bitfinex","ETHUSD",1721062221939,0.295,3398.9,3396.5,2.3129]
["bitfinex","ETHUSD",1721062221940,0.295,3398.7,3396.5,2.3129]
["bitfinex","ETHUSD",1721062222146,0.07357132,3398.6,3397.6,2.94323]
["bitfinex","ETHUSD",1721062222347,0.33685713,3398.6,3397.7,2.94316]
["bitfinex","ETHUSD",1721062222573,0.33685713,3398.6,3396.7,2.94403]
["bitfinex","ETHUSD",1721062222774,0.0735681,3398.5,3397.4,2.94341]
["bitfinex","ETHUSD",1721062223060,0.0735681,3398.5,3397.5,2.94332]
["bitfinex","ETHUSD",1721062223529,0.295,3398.8,3397.4,2.94341]
["bitfinex","ETHUSD",1721062223530,0.295,3398.8,3397.6,2.94323]
["bitfinex","ETHUSD",1721062223766,1.16946,3398.8,3397.6,2.94323]
["bitfinex","ETHUSD",1721062224275,0.87446,3398.8,3397.7,2.94311]
["bitfinex","ETHUSD",1721062224772,0.87446,3398.8,3391.2,5.53966643]
["bitfinex","ETHUSD",1721062224773,3.103,3398.7,3397.2,2.94353]
["bitfinex","ETHUSD",1721062225075,3.55,3398.6,3397.3,2.94348]
["bitfinex","ETHUSD",1721062225369,0.0735767,3398.5,3397.3,2.94348]
["bitfinex","ETHUSD",1721062225563,0.70215767,3398.4,3397.3,2.94348]
["bitfinex","ETHUSD",1721062225765,0.0735767,3398.3,3397.3,2.94348]
["bitfinex","ETHUSD",1721062226380,0.0735767,3398.3,3397.2,2.94353]
["bitfinex","ETHUSD",1721062226583,2.52307665,3398.2,3396.9,2.94377]
["bitfinex","ETHUSD",1721062226884,0.32252343,3398.1,3396.7,2.94397]
["bitfinex","ETHUSD",1721062227177,0.07358574,3398.0,3396.7,2.94397]
["bitfinex","ETHUSD",1721062227876,0.295,3397.8,3396.5,2.94415]
["bitfinex","ETHUSD",1721062228077,0.07359266,3397.7,3396.5,2.94415]
["bitfinex","ETHUSD",1721062228589,2.3533,3397.6,3396.1,2.94452]
["bitfinex","ETHUSD",1721062228748,0.07359813,3397.5,3396.2,2.94441]
["bitfinex","ETHUSD",1721062228952,2.3533,3397.6,3396.1,2.94452]
["bitfinex","ETHUSD",1721062229143,2.3533,3397.6,3396.5,2.94412]
["bitfinex","ETHUSD",1721062229349,2.3533,3397.6,3396.7,2.94396]
["bitfinex","ETHUSD",1721062229765,2.3533,3397.6,3396.6,2.94411]
["bitfinex","ETHUSD",1721062230679,0.295,3397.8,3397.0,2.9437]
["bitfinex","ETHUSD",1721062230978,0.295,3398.1,3397.0,2.9437]
["bitfinex","ETHUSD",1721062231394,0.295,3398.1,3396.3,3.0]
["bitfinex","ETHUSD",1721062231395,0.64061765,3398.1,3396.3,3.0]
["bitfinex","ETHUSD",1721062231691,0.07358761,3398.0,3396.7,2.94402]
["bitfinex","ETHUSD",1721062231980,0.07358761,3398.0,3396.0,5.39098]
["bitfinex","ETHUSD",1721062231981,9.01416247,3397.9,3396.0,2.94463]
["bitfinex","ETHUSD",1721062232145,3.103,3397.7,3396.1,3.0]
["bitfinex","ETHUSD",1721062232345,0.62359802,3397.6,3396.2,2.9444]
["bitfinex","ETHUSD",1721062232776,0.55,3397.6,3396.2,2.9444]
["bitfinex","ETHUSD",1721062232981,3.55,3397.7,3396.3,2.94432]
["bitfinex","ETHUSD",1721062233144,0.55,3397.7,3396.3,2.94432]
["bitfinex","ETHUSD",1721062233344,1.65216415,3397.7,3396.3,2.94432]
["bitfinex","ETHUSD",1721062233564,0.07359732,3397.6,3396.1,3.0]
["bitfinex","ETHUSD",1721062233795,1.65216415,3397.7,3396.2,2.94439]
["bitfinex","ETHUSD",1721062233943,4.10216415,3397.7,3396.4,2.94423]
["bitfinex","ETHUSD",1721062234148,1.10216415,3397.7,3396.6,2.9441]
["bitfinex","ETHUSD",1721062234548,1.17575542,3397.7,3396.6,2.9441]
["bitfinex","ETHUSD",1721062234760,0.69859179,3397.6,3396.6,2.9441]
["bitfinex","ETHUSD",1721062234983,3.295,3397.8,3396.6,2.9441]
["bitfinex","ETHUSD",1721062235213,2.51516247,3397.9,3396.8,2.94393]
["bitfinex","ETHUSD",1721062236144,2.51516247,3397.9,3396.4,2.3022]
["bitfinex","ETHUSD",1721062236145,2.51516247,3397.9,3397.2,2.94357]
["bitfinex","ETHUSD",1721062236347,2.51516247,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1721062236566,2.4646,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1721062236773,0.05020127,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1721062236979,0.05020127,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1721062237348,0.07356489,3398.8,3397.7,2.94316]
["bitfinex","ETHUSD",1721062237550,0.04893302,3398.7,3397.8,2.94305]
["bitfinex","ETHUSD",1721062238075,0.12249756,3398.7,3397.8,2.94305]
["bitfinex","ETHUSD",1721062238385,0.12249756,3398.7,3397.4,2.94341]
["bitfinex","ETHUSD",1721062238761,0.04893302,3398.7,3396.7,3.0]
["bitfinex","ETHUSD",1721062238950,2.7819,3398.9,3397.5,2.94328]
["bitfinex","ETHUSD",1721062239150,2.3067,3398.7,3397.2,2.94358]
["bitfinex","ETHUSD",1721062239350,2.3067,3398.7,3397.0,3.0]
["bitfinex","ETHUSD",1721062239351,2.583,3398.5,3397.0,3.0]
["bitfinex","ETHUSD",1721062239583,4.07051721,3398.4,3396.9,5.9438]
["bitfinex","ETHUSD",1721062240251,3.99693405,3398.4,3396.9,5.9438]
["bitfinex","ETHUSD",1721062240886,0.07358311,3398.3,3396.9,5.9438]
["bitfinex","ETHUSD",1721062241188,3.99693405,3398.4,3397.0,2.94376]
["bitfinex","ETHUSD",1721062241189,0.59882355,3398.2,3397.0,2.94376]
["bitfinex","ETHUSD",1721062241501,0.04882355,3398.2,3397.3,2.94349]
["bitfinex","ETHUSD",1721062241849,0.295,3398.4,3397.3,2.94349]
["bitfinex","ETHUSD",1721062242056,0.04875244,3398.1,3397.3,2.94349]
["bitfinex","ETHUSD",1721062242250,0.04887768,3398.3,3397.3,2.94349]
["bitfinex","ETHUSD",1721062242495,0.295,3398.4,3397.3,2.94349]
["bitfinex","ETHUSD",1721062242695,0.04881506,3398.2,3397.3,2.94349]
["bitfinex","ETHUSD",1721062242927,0.04887768,3398.3,3397.3,2.94349]
["bitfinex","ETHUSD",1721062243236,0.04881506,3398.2,3397.3,2.94349]
["bitfinex","ETHUSD",1721062243429,0.04881506,3398.2,3397.5,2.94328]
["bitfinex","ETHUSD",1721062243626,0.295,3398.4,3397.5,2.94328]
["bitfinex","ETHUSD",1721062243850,0.04875244,3398.1,3397.3,2.94344]
["bitfinex","ETHUSD",1721062244019,0.295,3398.4,3397.3,2.94344]
["bitfinex","ETHUSD",1721062244188,0.04868982,3398.0,3397.3,2.94344]
["bitfinex","ETHUSD",1721062244393,0.295,3398.4,3397.4,2.94341]
["bitfinex","ETHUSD",1721062244594,0.04862719,3397.9,3397.5,2.94334]
["bitfinex","ETHUSD",1721062244794,0.295,3398.4,3397.5,2.94334]
["bitfinex","ETHUSD",1721062245012,0.04856857,3397.8,3397.5,2.94334]
["bitfinex","ETHUSD",1721062245343,0.295,3398.4,3397.5,2.94334]
["bitfinex","ETHUSD",1721062245508,0.88187651,3398.3,3396.9,5.94382]
["bitfinex","ETHUSD",1721062245838,0.0735831,3398.2,3396.9,3.0]
["bitfinex","ETHUSD",1721062246051,0.55,3398.1,3396.9,2.94379]
["bitfinex","ETHUSD",1721062246211,0.07358303,3398.0,3397.0,3.0]
["bitfinex","ETHUSD",1721062246410,0.55,3397.9,3397.0,3.0]
["bitfinex","ETHUSD",1721062246621,0.59900093,3397.9,3397.0,3.0]
["bitfinex","ETHUSD",1721062248125,0.59900093,3397.9,3397.0,5.94374]
["bitfinex","ETHUSD",1721062248324,0.04900093,3397.9,3397.0,5.94374]
["bitfinex","ETHUSD",1721062248729,0.2583,3398.3,3397.0,5.94374]
["bitfinex","ETHUSD",1721062248935,0.04893831,3397.8,3397.0,5.94374]
["bitfinex","ETHUSD",1721062249132,0.55,3398.2,3397.0,5.94374]
["bitfinex","ETHUSD",1721062249334,0.04887569,3397.7,3397.0,5.94374]
["bitfinex","ETHUSD",1721062249539,0.07358293,3398.1,3397.0,5.94374]
["bitfinex","ETHUSD",1721062249742,0.55,3398.0,3397.0,3.0]
["bitfinex","ETHUSD",1721062249968,2.40368299,3397.9,3396.5,2.94416]
["bitfinex","ETHUSD",1721062250099,2.40368299,3397.9,3396.2,2.94446]
["bitfinex","ETHUSD",1721062250100,2.3301,3397.7,3396.2,2.94446]
["bitfinex","ETHUSD",1721062250297,2.3301,3397.7,3395.2,2.94526]
["bitfinex","ETHUSD",1721062250298,3.103,3397.4,3396.0,2.94461]
["bitfinex","ETHUSD",1721062250610,0.67222197,3397.3,3396.0,2.94461]
["bitfinex","ETHUSD",1721062250833,2.3301,3397.1,3396.0,2.94461]
["bitfinex","ETHUSD",1721062251030,0.62360528,3397.0,3396.0,2.94461]
["bitfinex","ETHUSD",1721062251234,0.04842874,3397.0,3396.3,2.94431]
["bitfinex","ETHUSD",1721062251455,0.04842874,3397.0,3396.4,0.05887722]
["bitfinex","ETHUSD",1721062251738,0.04842874,3397.0,3396.5,0.05887594]
["bitfinex","ETHUSD",1721062251938,2.3033,3397.6,3396.7,2.94403]
["bitfinex","ETHUSD",1721062252099,0.04794862,3396.9,3396.8,0.05887083]
["bitfinex","ETHUSD",1721062252304,2.3033,3397.6,3396.8,0.05887083]
["bitfinex","ETHUSD",1721062252501,2.3033,3397.6,3396.7,2.94403]
["bitfinex","ETHUSD",1721062252744,2.3033,3397.6,3396.8,3.00279275]
["bitfinex","ETHUSD",1721062252942,0.048166,3397.5,3396.8,2.94392]
["bitfinex","ETHUSD",1721062253141,0.048166,3397.5,3396.7,2.944]
["bitfinex","ETHUSD",1721062253348,2.3033,3397.6,3396.7,2.944]
["bitfinex","ETHUSD",1721062253523,2.3033,3397.6,3396.9,2.9438]
["bitfinex","ETHUSD",1721062253725,0.0483469,3397.5,3396.9,2.9438]
["bitfinex","ETHUSD",1721062253926,0.0483469,3397.5,3397.0,2.94371]
["bitfinex","ETHUSD",1721062254123,2.3033,3397.6,3397.0,2.94371]
["bitfinex","ETHUSD",1721062255133,0.04835092,3397.5,3396.8,2.94388]
["bitfinex","ETHUSD",1721062255359,2.3033,3397.6,3397.0,2.94373]
["bitfinex","ETHUSD",1721062255525,0.04845576,3397.4,3397.0,2.94373]
["bitfinex","ETHUSD",1721062255715,2.3033,3397.6,3396.8,2.94391]
["bitfinex","ETHUSD",1721062256034,2.3033,3397.6,3396.6,2.94407]
["bitfinex","ETHUSD",1721062256239,2.54098862,3397.6,3396.6,2.94407]
["bitfinex","ETHUSD",1721062256589,0.0485184,3397.5,3396.6,2.94407]
["bitfinex","ETHUSD",1721062256857,0.0485184,3397.5,3396.5,3.0]
["bitfinex","ETHUSD",1721062257063,0.0485184,3397.5,3396.5,5.94415]
["bitfinex","ETHUSD",1721062257847,0.0485184,3397.5,3396.6,2.94412]
["bitfinex","ETHUSD",1721062258659,0.381062,3397.5,3396.4,2.94422]
["bitfinex","ETHUSD",1721062258865,0.55,3397.4,3396.4,2.94422]
["bitfinex","ETHUSD",1721062259159,2.49479976,3397.3,3395.9,2.94472]
["bitfinex","ETHUSD",1721062259356,0.97502689,3397.2,3395.9,2.94472]
["bitfinex","ETHUSD",1721062259519,0.62360512,3397.1,3395.7,2.94483]
["bitfinex","ETHUSD",1721062259714,0.67216776,3397.1,3395.7,2.94481]
["bitfinex","ETHUSD",1721062260427,5.4696,3397.0,3395.5,2.94505]
["bitfinex","ETHUSD",1721062260635,0.04856264,3397.1,3395.7,2.94489]
["bitfinex","ETHUSD",1721062260835,2.3666,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1721062261350,2.3666,3397.4,3396.8,2.94392]
["bitfinex","ETHUSD",1721062261658,2.3666,3397.4,3396.8,2.94389]
["bitfinex","ETHUSD",1721062261863,2.304,3398.1,3396.9,3.00265895]
["bitfinex","ETHUSD",1721062262021,0.55,3398.0,3396.9,3.00265895]
["bitfinex","ETHUSD",1721062262354,2.304,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1721062262559,2.304,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1721062263035,2.304,3398.1,3397.0,2.94371]
["bitfinex","ETHUSD",1721062263232,0.07358163,3398.0,3396.6,2.94409]
["bitfinex","ETHUSD",1721062263572,2.4055,3397.8,3396.4,2.94423]
["bitfinex","ETHUSD",1721062263865,0.11885601,3397.7,3396.4,2.94423]
["bitfinex","ETHUSD",1721062264047,0.11885601,3397.7,3396.5,2.9442]
["bitfinex","ETHUSD",1721062264270,0.55,3397.6,3396.5,2.9442]
["bitfinex","ETHUSD",1721062264434,0.07359376,3397.5,3396.5,2.9442]
["bitfinex","ETHUSD",1721062264638,0.11873038,3397.5,3396.5,2.9442]
["bitfinex","ETHUSD",1721062264863,0.04513662,3397.5,3396.5,2.9442]
["bitfinex","ETHUSD",1721062265172,0.04513662,3397.5,3396.4,2.9442]
["bitfinex","ETHUSD",1721062265173,0.11873038,3397.5,3396.4,2.9442]
["bitfinex","ETHUSD",1721062265343,2.8247,3397.4,3396.1,3.0]
["bitfinex","ETHUSD",1721062265549,0.04514532,3397.3,3396.1,3.0]
["bitfinex","ETHUSD",1721062265765,0.04514532,3397.3,3396.2,2.94445]
["bitfinex","ETHUSD",1721062266284,0.04514532,3397.3,3396.1,5.94452]
["bitfinex","ETHUSD",1721062266285,0.07360396,3397.2,3396.1,5.94452]
["bitfinex","ETHUSD",1721062266442,0.55,3397.1,3396.1,2.94452]
["bitfinex","ETHUSD",1721062266775,0.55,3397.1,3395.9,2.94471]
["bitfinex","ETHUSD",1721062266776,0.11856133,3397.0,3395.9,2.94471]
["bitfinex","ETHUSD",1721062266949,0.11856133,3397.0,3396.0,3.0]
["bitfinex","ETHUSD",1721062267486,0.11856133,3397.0,3396.0,5.94463]
["bitfinex","ETHUSD",1721062267640,0.04495738,3397.0,3396.1,2.94451]
["bitfinex","ETHUSD",1721062268181,0.55,3397.3,3396.1,2.94451]
["bitfinex","ETHUSD",1721062268366,0.04508268,3397.2,3396.1,2.94451]
["bitfinex","ETHUSD",1721062268569,0.04508268,3397.2,3396.2,0.05888314]
["bitfinex","ETHUSD",1721062268756,2.2747,3397.4,3396.7,2.94395]
["bitfinex","ETHUSD",1721062269079,0.04495283,3397.3,3396.5,2.94415]
["bitfinex","ETHUSD",1721062269281,0.04495283,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721062269481,2.2747,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1721062269663,0.04347724,3397.2,3396.4,5.88847]
["bitfinex","ETHUSD",1721062269991,0.30541267,3397.2,3396.1,3.0]
["bitfinex","ETHUSD",1721062270192,0.30541267,3397.2,3396.2,3.0]
["bitfinex","ETHUSD",1721062270347,0.55,3397.1,3396.2,3.0]
["bitfinex","ETHUSD",1721062270540,0.07360406,3397.0,3396.2,3.0]
["bitfinex","ETHUSD",1721062271047,0.62360406,3397.1,3396.2,3.0]
["bitfinex","ETHUSD",1721062271453,2.372,3397.0,3395.8,2.94479]
["bitfinex","ETHUSD",1721062271660,2.372,3397.0,3395.2,2.94532]
["bitfinex","ETHUSD",1721062271661,5.5765,3396.8,3395.2,2.94528]
["bitfinex","ETHUSD",1721062271867,0.07361923,3396.7,3395.3,2.94524]
["bitfinex","ETHUSD",1721062272080,0.55,3396.6,3395.4,2.94514]
["bitfinex","ETHUSD",1721062272464,0.04314632,3396.5,3395.4,2.94514]
["bitfinex","ETHUSD",1721062273603,0.04314632,3396.5,3395.5,2.94507]
["bitfinex","ETHUSD",1721062273894,2.4735,3396.8,3395.9,2.94471]
["bitfinex","ETHUSD",1721062274051,0.04278937,3396.4,3395.9,2.94471]
["bitfinex","ETHUSD",1721062274251,2.4735,3396.8,3395.9,2.94471]
["bitfinex","ETHUSD",1721062274452,2.4735,3396.8,3396.0,2.94461]
["bitfinex","ETHUSD",1721062274684,0.04297739,3396.7,3396.0,3.0034959]
["bitfinex","ETHUSD",1721062275082,2.4735,3396.8,3396.0,3.0034959]
["bitfinex","ETHUSD",1721062275795,2.4735,3396.8,3396.1,2.94453]
["bitfinex","ETHUSD",1721062276149,0.2304,3398.1,3395.7,3.0]
["bitfinex","ETHUSD",1721062276150,2.4953,3397.5,3396.9,2.9438]
["bitfinex","ETHUSD",1721062276354,2.4953,3397.5,3397.0,2.94377]
["bitfinex","ETHUSD",1721062276699,0.04134252,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1721062276893,0.04134252,3397.4,3397.0,3.00264012]
["bitfinex","ETHUSD",1721062277200,0.04134252,3397.4,3397.1,2.94368]
["bitfinex","ETHUSD",1721062277399,2.4953,3398.0,3397.4,2.94335]
["bitfinex","ETHUSD",1721062277569,2.74483,3398.0,3397.2,2.94355]
["bitfinex","ETHUSD",1721062277901,0.11563956,3397.9,3396.7,2.94401]
["bitfinex","ETHUSD",1721062278254,0.11563956,3397.9,3396.6,5.94411]
["bitfinex","ETHUSD",1721062278495,0.11563956,3397.9,3395.7,9.8174]
["bitfinex","ETHUSD",1721062278688,0.11563956,3397.9,3396.3,2.94432]
["bitfinex","ETHUSD",1721062278689,3.103,3397.7,3396.3,2.94432]
["bitfinex","ETHUSD",1721062278956,3.103,3397.7,3396.1,2.94448]
["bitfinex","ETHUSD",1721062278957,2.2708,3397.5,3396.1,2.94448]
["bitfinex","ETHUSD",1721062279211,5.3738,3397.2,3395.9,3.0]
["bitfinex","ETHUSD",1721062279362,0.07361088,3397.1,3395.9,5.94472]
["bitfinex","ETHUSD",1721062279565,0.59192938,3397.0,3395.9,2.94472]
["bitfinex","ETHUSD",1721062279923,3.17661088,3396.9,3395.5,2.94506]
["bitfinex","ETHUSD",1721062280200,3.30177488,3396.8,3395.6,2.94497]
["bitfinex","ETHUSD",1721062281072,3.30177488,3396.8,3395.7,2.94489]
["bitfinex","ETHUSD",1721062281272,3.30177488,3396.8,3395.8,2.94475]
["bitfinex","ETHUSD",1721062282024,3.30177488,3396.8,3395.9,2.94472]
["bitfinex","ETHUSD",1721062282499,3.30177488,3396.8,3395.7,2.94489]
["bitfinex","ETHUSD",1721062282700,0.33017749,3396.7,3395.1,3.0]
["bitfinex","ETHUSD",1721062282929,0.55,3396.6,3395.4,2.94515]
["bitfinex","ETHUSD",1721062283200,0.59169555,3396.6,3395.5,2.94506]
["bitfinex","ETHUSD",1721062283400,0.73266479,3396.5,3395.5,2.94506]
["bitfinex","ETHUSD",1721062283705,0.59157021,3396.4,3395.5,2.94506]
["bitfinex","ETHUSD",1721062284673,0.07361915,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1721062285097,0.04140113,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1721062285273,2.4688,3396.1,3395.3,2.94524]
["bitfinex","ETHUSD",1721062285492,2.4688,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1721062285697,0.04127577,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1721062285871,0.04127577,3396.0,3395.4,5.94515]
["bitfinex","ETHUSD",1721062286205,0.04127577,3396.0,3395.5,2.94503]
["bitfinex","ETHUSD",1721062286591,0.04127577,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1721062286820,0.04127577,3396.0,3395.4,5.94514]
["bitfinex","ETHUSD",1721062287132,0.04127577,3396.0,3395.5,2.94507]
["bitfinex","ETHUSD",1721062287315,0.04127577,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1721062287525,0.04127577,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1721062287526,0.04127577,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1721062287693,0.04127577,3396.0,3395.9,5.88944]
["bitfinex","ETHUSD",1721062287892,0.04127577,3396.0,3395.9,8.88944]
["bitfinex","ETHUSD",1721062288110,2.3985,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1721062288506,0.04121293,3396.5,3396.2,2.9444]
["bitfinex","ETHUSD",1721062288715,2.3985,3397.0,3396.2,2.9444]
["bitfinex","ETHUSD",1721062289030,0.62360349,3396.9,3395.9,3.0]
["bitfinex","ETHUSD",1721062289193,0.62360349,3396.9,3395.8,2.94479]
["bitfinex","ETHUSD",1721062289395,0.62360349,3396.9,3396.0,2.94462]
["bitfinex","ETHUSD",1721062289595,0.62360349,3396.9,3395.4,3.0]
["bitfinex","ETHUSD",1721062289795,0.62360349,3396.9,3395.7,2.94483]
["bitfinex","ETHUSD",1721062290031,0.39993138,3396.8,3395.9,2.94466]
["bitfinex","ETHUSD",1721062290629,0.0736106,3396.7,3395.7,2.94483]
["bitfinex","ETHUSD",1721062290932,0.55,3396.6,3395.6,2.94493]
["bitfinex","ETHUSD",1721062291099,0.55,3396.6,3395.6,2.94497]
["bitfinex","ETHUSD",1721062291300,3.37571034,3397.0,3395.5,2.94505]
["bitfinex","ETHUSD",1721062291525,0.55,3396.9,3396.1,2.94448]
["bitfinex","ETHUSD",1721062291829,0.42207103,3396.8,3396.1,2.94448]
["bitfinex","ETHUSD",1721062292133,0.46351771,3396.8,3396.1,2.94448]
["bitfinex","ETHUSD",1721062294098,0.46351771,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1721062294303,0.04144668,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1721062294615,3.37571034,3397.0,3396.2,2.94445]
["bitfinex","ETHUSD",1721062295004,2.3985,3397.0,3396.4,2.94423]
["bitfinex","ETHUSD",1721062295207,2.3985,3397.0,3396.5,2.94418]
["bitfinex","ETHUSD",1721062295627,0.03970864,3396.9,3396.5,2.94418]
["bitfinex","ETHUSD",1721062295941,0.03970864,3396.9,3396.4,2.94427]
["bitfinex","ETHUSD",1721062296703,0.03970864,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1721062296903,0.03970864,3396.9,3396.4,2.94423]
["bitfinex","ETHUSD",1721062297337,0.03970864,3396.9,3396.2,2.94446]
["bitfinex","ETHUSD",1721062297501,0.03970864,3396.9,3396.3,2.94432]
["bitfinex","ETHUSD",1721062297705,0.03970864,3396.9,3396.4,2.94428]
["bitfinex","ETHUSD",1721062298007,0.03970864,3396.9,3396.2,2.94439]
["bitfinex","ETHUSD",1721062298324,0.11331362,3396.9,3396.2,2.94439]
["bitfinex","ETHUSD",1721062298743,0.36449498,3396.9,3396.0,2.94462]
["bitfinex","ETHUSD",1721062298960,0.36449498,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1721062299307,0.03970864,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1721062299842,0.11331595,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1721062300229,5.5654,3396.8,3395.3,2.94522]
["bitfinex","ETHUSD",1721062300430,0.07362185,3396.7,3395.4,2.94515]
["bitfinex","ETHUSD",1721062300607,0.55,3396.6,3395.4,2.94515]
["bitfinex","ETHUSD",1721062300812,2.57602459,3396.5,3395.4,2.94515]
["bitfinex","ETHUSD",1721062301008,0.55,3396.4,3395.4,2.94515]
["bitfinex","ETHUSD",1721062301251,0.03987762,3396.3,3395.4,2.94515]
["bitfinex","ETHUSD",1721062301458,0.03987762,3396.3,3395.2,2.94532]
["bitfinex","ETHUSD",1721062301459,0.03987762,3396.3,3395.7,2.94485]
["bitfinex","ETHUSD",1721062301741,2.4624,3396.5,3395.8,2.94475]
["bitfinex","ETHUSD",1721062301947,0.03979554,3396.2,3395.8,2.94475]
["bitfinex","ETHUSD",1721062302123,2.4624,3396.5,3395.8,2.94475]
["bitfinex","ETHUSD",1721062302324,2.4624,3396.5,3395.9,2.94471]
["bitfinex","ETHUSD",1721062302642,0.0399209,3396.4,3396.1,2.94449]
["bitfinex","ETHUSD",1721062302843,2.4624,3396.5,3396.1,2.94449]
["bitfinex","ETHUSD",1721062303010,9.659,3397.0,3396.3,2.94433]
["bitfinex","ETHUSD",1721062303211,0.04023284,3396.9,3396.3,2.94433]
["bitfinex","ETHUSD",1721062305145,0.04023284,3396.9,3396.5,2.94419]
["bitfinex","ETHUSD",1721062305355,0.04023284,3396.9,3396.6,2.9441]
["bitfinex","ETHUSD",1721062305557,2.4468,3397.3,3396.6,2.9441]
["bitfinex","ETHUSD",1721062305850,2.4468,3397.3,3396.4,2.94423]
["bitfinex","ETHUSD",1721062306155,2.4468,3397.3,3396.3,2.94435]
["bitfinex","ETHUSD",1721062306156,0.31444947,3397.2,3396.3,2.94435]
["bitfinex","ETHUSD",1721062306447,0.31444947,3397.2,3395.6,5.9449]
["bitfinex","ETHUSD",1721062306448,0.38804798,3397.2,3396.0,2.94463]
["bitfinex","ETHUSD",1721062306655,0.55,3397.1,3396.1,2.94452]
["bitfinex","ETHUSD",1721062306837,0.5902145,3397.1,3396.1,2.94452]
["bitfinex","ETHUSD",1721062307037,0.55,3397.0,3396.1,2.94452]
["bitfinex","ETHUSD",1721062307258,0.04015184,3397.0,3396.1,2.94452]
["bitfinex","ETHUSD",1721062307424,0.55,3397.2,3396.1,2.94452]
["bitfinex","ETHUSD",1721062307818,0.0402145,3397.1,3396.1,2.94452]
["bitfinex","ETHUSD",1721062308020,0.34391595,3397.1,3396.1,2.94452]
["bitfinex","ETHUSD",1721062308324,0.55,3397.0,3396.1,2.94452]
["bitfinex","ETHUSD",1721062308547,0.59015184,3397.0,3396.1,2.94452]
["bitfinex","ETHUSD",1721062309126,0.59015184,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1721062309328,0.04015184,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1721062310560,0.04015184,3397.0,3396.6,2.94408]
["bitfinex","ETHUSD",1721062310947,2.4468,3397.3,3396.6,2.94408]
["bitfinex","ETHUSD",1721062311144,0.03992153,3396.9,3396.7,2.94402]
["bitfinex","ETHUSD",1721062311353,2.4468,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1721062311567,2.4468,3397.3,3396.7,3.00289782]
["bitfinex","ETHUSD",1721062311729,0.04010951,3397.2,3396.7,3.00289782]
["bitfinex","ETHUSD",1721062311923,0.04010951,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1721062312129,0.04010951,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1721062312440,2.4468,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1721062312647,0.04004686,3397.1,3396.9,2.94385]
["bitfinex","ETHUSD",1721062312853,9.7415,3397.8,3396.9,2.94385]
["bitfinex","ETHUSD",1721062313163,0.55,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1721062313331,0.59023677,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1721062314139,0.07359233,3397.6,3396.7,2.94402]
["bitfinex","ETHUSD",1721062314426,0.04020485,3397.5,3396.8,2.94392]
["bitfinex","ETHUSD",1721062314629,1.18109957,3397.5,3396.8,2.94392]
["bitfinex","ETHUSD",1721062314824,0.07359241,3397.4,3396.5,2.94417]
["bitfinex","ETHUSD",1721062315030,0.04007955,3397.3,3396.5,2.94413]
["bitfinex","ETHUSD",1721062315871,0.04007955,3397.3,3396.1,3.0]
["bitfinex","ETHUSD",1721062315872,0.04007955,3397.3,3396.8,2.94388]
["bitfinex","ETHUSD",1721062316174,0.55,3397.7,3396.8,2.94388]
["bitfinex","ETHUSD",1721062316373,1.159015,3397.7,3397.0,2.94371]
["bitfinex","ETHUSD",1721062316539,2.4415,3397.8,3397.0,2.94371]
["bitfinex","ETHUSD",1721062316867,2.4415,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1721062317364,7.3,3398.2,3397.4,2.94338]
["bitfinex","ETHUSD",1721062317979,0.03943286,3398.1,3397.4,2.94338]
["bitfinex","ETHUSD",1721062318143,1.04877615,3398.1,3397.4,2.94338]
["bitfinex","ETHUSD",1721062318560,1.04877615,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1721062319373,1.04877615,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1721062319835,1.04877615,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1721062320437,1.04877615,3398.1,3397.1,2.94364]
["bitfinex","ETHUSD",1721062320671,1.08077761,3398.0,3397.4,2.94339]
["bitfinex","ETHUSD",1721062320882,0.03940379,3398.0,3396.8,3.0]
["bitfinex","ETHUSD",1721062321063,0.03940379,3398.0,3396.2,2.549]
["bitfinex","ETHUSD",1721062321064,2.4722,3398.9,3398.4,2.94249]
["bitfinex","ETHUSD",1721062321568,0.0367925,3398.8,3398.4,2.94249]
["bitfinex","ETHUSD",1721062321776,0.25089925,3398.7,3398.4,2.94249]
["bitfinex","ETHUSD",1721062322378,0.03666731,3398.6,3398.4,2.94249]
["bitfinex","ETHUSD",1721062322883,7.3,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1721062323673,2.2759,3399.9,3398.9,2.94209]
["bitfinex","ETHUSD",1721062324179,2.2759,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1721062324384,0.22759,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1721062325089,0.22759,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1721062325385,0.0374648,3399.7,3399.0,2.94203]
["bitfinex","ETHUSD",1721062325581,0.0374648,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1721062327055,2.2759,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1721062327384,0.03609048,3399.6,3399.2,2.94185]
["bitfinex","ETHUSD",1721062327682,5.8367,3400.5,3398.5,2.305]
["bitfinex","ETHUSD",1721062328015,2.4427,3400.5,3399.5,2.94154]
["bitfinex","ETHUSD",1721062328195,2.4427,3400.5,3399.6,2.94151]
["bitfinex","ETHUSD",1721062328683,2.4427,3400.5,3399.0,2.94202]
["bitfinex","ETHUSD",1721062328684,0.03625334,3400.2,3399.0,2.94202]
["bitfinex","ETHUSD",1721062329183,0.03625334,3400.2,3399.2,2.94185]
["bitfinex","ETHUSD",1721062329383,0.96334867,3400.2,3399.4,2.94165]
["bitfinex","ETHUSD",1721062329549,0.96334867,3400.2,3399.5,2.94155]
["bitfinex","ETHUSD",1721062330280,0.96334867,3400.2,3398.8,2.94213]
["bitfinex","ETHUSD",1721062330281,0.03625334,3400.2,3399.6,2.94152]
["bitfinex","ETHUSD",1721062331976,0.03625334,3400.2,3399.1,2.3141]
["bitfinex","ETHUSD",1721062332286,0.0735193,3400.9,3399.3,2.94173]
["bitfinex","ETHUSD",1721062332484,0.03612386,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721062332689,0.0735193,3400.9,3400.0,2.94117]
["bitfinex","ETHUSD",1721062332889,0.97390193,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1721062334068,0.97390193,3400.8,3399.9,2.94124]
["bitfinex","ETHUSD",1721062334269,0.07351922,3400.7,3399.1,2.3141]
["bitfinex","ETHUSD",1721062334496,0.55,3400.6,3399.6,2.94152]
["bitfinex","ETHUSD",1721062334683,2.61387227,3400.5,3399.4,2.94169]
["bitfinex","ETHUSD",1721062334880,6.00787227,3400.5,3399.1,2.9419]
["bitfinex","ETHUSD",1721062335091,3.55,3400.4,3399.1,2.9419]
["bitfinex","ETHUSD",1721062335406,0.07353773,3400.3,3399.1,2.9419]
["bitfinex","ETHUSD",1721062335580,1.05882545,3400.2,3399.1,2.9419]
["bitfinex","ETHUSD",1721062335777,2.2623,3400.1,3398.9,2.9421]
["bitfinex","ETHUSD",1721062335979,0.07354047,3400.0,3398.9,2.9421]
["bitfinex","ETHUSD",1721062336300,0.0363976,3399.9,3399.0,2.94203]
["bitfinex","ETHUSD",1721062336663,2.2623,3400.1,3399.0,2.94203]
["bitfinex","ETHUSD",1721062336891,0.03613423,3399.8,3399.1,0.05883311]
["bitfinex","ETHUSD",1721062337092,2.2623,3400.1,3399.4,2.94169]
["bitfinex","ETHUSD",1721062337299,2.2623,3400.1,3399.2,2.9418]
["bitfinex","ETHUSD",1721062337507,2.2623,3400.1,3399.4,2.94169]
["bitfinex","ETHUSD",1721062337808,0.0362789,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1721062338165,0.0362789,3400.0,3399.5,0.0588262]
["bitfinex","ETHUSD",1721062338366,0.0362789,3400.0,3399.7,2.94135]
["bitfinex","ETHUSD",1721062338603,0.0362789,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721062338803,7.595,3401.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721062338981,1.00213,3400.9,3399.9,2.94126]
["bitfinex","ETHUSD",1721062339185,0.295,3401.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721062339581,0.1103506,3400.9,3399.7,5.88273]
["bitfinex","ETHUSD",1721062339779,0.1103506,3400.9,3399.7,2.94136]
["bitfinex","ETHUSD",1721062340307,0.11035058,3400.9,3399.8,3.0]
["bitfinex","ETHUSD",1721062340710,0.03683033,3400.9,3399.8,3.0]
["bitfinex","ETHUSD",1721062341005,0.03683033,3400.9,3399.9,2.94125]
["bitfinex","ETHUSD",1721062341203,0.03683033,3400.9,3399.8,3.0]
["bitfinex","ETHUSD",1721062341204,0.03683033,3400.9,3400.0,2.94115]
["bitfinex","ETHUSD",1721062341391,0.31264336,3400.9,3399.8,5.94128]
["bitfinex","ETHUSD",1721062341595,0.07352025,3400.8,3399.8,5.94128]
["bitfinex","ETHUSD",1721062341980,0.03672954,3400.7,3399.8,5.94128]
["bitfinex","ETHUSD",1721062342181,0.11025033,3400.7,3399.2,2.94183]
["bitfinex","ETHUSD",1721062342409,3.0227,3400.6,3399.1,2.94195]
["bitfinex","ETHUSD",1721062342603,3.0227,3400.6,3398.9,2.94212]
["bitfinex","ETHUSD",1721062342604,0.38315495,3400.5,3398.9,2.94212]
["bitfinex","ETHUSD",1721062342806,3.394,3400.1,3398.3,2.94259]
["bitfinex","ETHUSD",1721062343057,6.09624994,3400.0,3398.4,2.9425]
["bitfinex","ETHUSD",1721062343174,0.295,3399.9,3398.5,2.94246]
["bitfinex","ETHUSD",1721062343374,0.62354972,3399.8,3398.5,2.94246]
["bitfinex","ETHUSD",1721062343709,0.69759451,3399.7,3398.4,2.94253]
["bitfinex","ETHUSD",1721062343922,0.07355073,3399.6,3398.4,2.94253]
["bitfinex","ETHUSD",1721062344087,0.07355073,3399.6,3398.5,2.94246]
["bitfinex","ETHUSD",1721062344408,0.10878754,3399.6,3398.3,2.94259]
["bitfinex","ETHUSD",1721062344601,0.10878754,3399.6,3398.4,2.94256]
["bitfinex","ETHUSD",1721062345118,0.27392575,3399.6,3398.4,2.94256]
["bitfinex","ETHUSD",1721062346195,0.27392575,3399.6,3398.5,2.94245]
["bitfinex","ETHUSD",1721062346503,0.03523681,3399.6,3398.6,2.94238]
["bitfinex","ETHUSD",1721062346706,5.4727,3400.0,3398.7,2.94223]
["bitfinex","ETHUSD",1721062346915,5.4727,3400.0,3398.6,2.94238]
["bitfinex","ETHUSD",1721062346916,0.03492152,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1721062347105,5.4727,3400.0,3398.8,2.94219]
["bitfinex","ETHUSD",1721062347301,0.03485941,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1721062347622,0.07354325,3399.8,3398.5,2.94245]
["bitfinex","ETHUSD",1721062347928,0.07354823,3399.7,3398.5,2.94245]
["bitfinex","ETHUSD",1721062348123,0.10872739,3399.7,3398.5,2.94245]
["bitfinex","ETHUSD",1721062348328,0.10872739,3399.7,3398.1,3.0]
["bitfinex","ETHUSD",1721062348502,3.2523,3399.6,3397.9,2.94292]
["bitfinex","ETHUSD",1721062348702,3.07355842,3399.5,3398.0,2.9429]
["bitfinex","ETHUSD",1721062348904,2.9661,3399.4,3397.8,2.943]
["bitfinex","ETHUSD",1721062349114,2.9661,3399.4,3397.2,2.94359]
["bitfinex","ETHUSD",1721062349115,3.103,3399.1,3397.4,2.94338]
["bitfinex","ETHUSD",1721062349322,6.62836593,3399.0,3397.4,2.94338]
["bitfinex","ETHUSD",1721062349518,0.07357381,3398.9,3397.2,2.94359]
["bitfinex","ETHUSD",1721062349694,2.9582,3398.8,3397.2,2.94359]
["bitfinex","ETHUSD",1721062349896,0.07357381,3398.7,3397.2,2.94359]
["bitfinex","ETHUSD",1721062350090,0.55,3398.6,3397.4,2.94336]
["bitfinex","ETHUSD",1721062350303,0.03449647,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1721062350500,0.03449647,3398.6,3397.3,2.94346]
["bitfinex","ETHUSD",1721062350501,2.4082,3398.8,3397.9,2.94298]
["bitfinex","ETHUSD",1721062350730,0.03440109,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1721062350933,2.4082,3398.8,3398.0,3.00172934]
["bitfinex","ETHUSD",1721062351144,0.03433849,3398.4,3398.0,3.00172934]
["bitfinex","ETHUSD",1721062351298,2.4082,3398.8,3398.0,3.00172934]
["bitfinex","ETHUSD",1721062351497,0.03427589,3398.3,3398.2,5.88546]
["bitfinex","ETHUSD",1721062351710,2.3484,3399.5,3398.2,2.94273]
["bitfinex","ETHUSD",1721062351897,0.03417529,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1721062352100,2.3484,3399.5,3398.2,2.94273]
["bitfinex","ETHUSD",1721062352300,0.03416256,3398.3,3397.7,3.0]
["bitfinex","ETHUSD",1721062352516,0.07355368,3399.4,3398.3,2.9426]
["bitfinex","ETHUSD",1721062352803,2.3484,3399.5,3398.5,2.94242]
["bitfinex","ETHUSD",1721062353745,2.3484,3399.5,3398.7,2.94227]
["bitfinex","ETHUSD",1721062353912,2.3484,3399.5,3398.4,2.94255]
["bitfinex","ETHUSD",1721062354114,0.0346976,3399.4,3398.4,2.94255]
["bitfinex","ETHUSD",1721062354534,0.07355092,3399.3,3398.1,3.0]
["bitfinex","ETHUSD",1721062354836,0.10816458,3399.2,3398.0,2.94284]
["bitfinex","ETHUSD",1721062355040,0.10816458,3399.2,3398.1,2.94273]
["bitfinex","ETHUSD",1721062355341,0.07355782,3399.2,3398.0,2.94284]
["bitfinex","ETHUSD",1721062355642,3.0027,3399.1,3397.7,2.94315]
["bitfinex","ETHUSD",1721062356141,0.0347489,3399.0,3397.9,2.94296]
["bitfinex","ETHUSD",1721062356437,0.0347489,3399.0,3398.1,2.94276]
["bitfinex","ETHUSD",1721062356646,0.10831128,3399.0,3397.8,2.94307]
["bitfinex","ETHUSD",1721062356812,0.28277736,3398.9,3397.9,2.94298]
["bitfinex","ETHUSD",1721062357016,0.28277736,3398.9,3398.0,2.94289]
["bitfinex","ETHUSD",1721062357217,0.03462374,3398.8,3398.1,2.94273]
["bitfinex","ETHUSD",1721062357412,0.03462374,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1721062357618,2.4527,3399.1,3398.2,2.94272]
["bitfinex","ETHUSD",1721062357833,0.03456116,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1721062358019,2.4527,3399.1,3397.8,2.94301]
["bitfinex","ETHUSD",1721062358341,0.88617513,3399.0,3397.9,2.94297]
["bitfinex","ETHUSD",1721062358513,0.33617513,3399.0,3398.0,2.9429]
["bitfinex","ETHUSD",1721062358715,0.0347489,3399.0,3398.2,2.94272]
["bitfinex","ETHUSD",1721062359242,0.0347489,3399.0,3398.3,0.05884626]
["bitfinex","ETHUSD",1721062359803,0.0347489,3399.0,3398.2,2.94272]
["bitfinex","ETHUSD",1721062360247,0.0347489,3399.0,3398.0,2.94284]
["bitfinex","ETHUSD",1721062360544,0.07355898,3398.9,3397.4,3.0]
["bitfinex","ETHUSD",1721062360736,0.03462374,3398.8,3397.5,2.94333]
["bitfinex","ETHUSD",1721062360944,2.4683,3398.7,3397.6,3.0]
["bitfinex","ETHUSD",1721062361148,0.58449857,3398.6,3397.6,3.0]
["bitfinex","ETHUSD",1721062361309,0.07357283,3398.5,3397.0,2.4053]
["bitfinex","ETHUSD",1721062361637,0.07357283,3398.5,3397.5,2.94333]
["bitfinex","ETHUSD",1721062361867,0.07357283,3398.5,3397.2,2.94357]
["bitfinex","ETHUSD",1721062362069,0.03437338,3398.4,3397.3,2.94349]
["bitfinex","ETHUSD",1721062362229,0.34664252,3398.4,3397.4,2.94337]
["bitfinex","ETHUSD",1721062362436,0.03431078,3398.3,3397.4,2.94337]
["bitfinex","ETHUSD",1721062363168,0.03431078,3398.3,3397.2,2.94357]
["bitfinex","ETHUSD",1721062363356,0.07357458,3398.3,3397.3,2.94347]
["bitfinex","ETHUSD",1721062363565,0.03423588,3398.2,3397.3,2.94347]
["bitfinex","ETHUSD",1721062363769,0.07357458,3398.3,3397.3,2.94347]
["bitfinex","ETHUSD",1721062364077,0.03420238,3398.2,3397.3,2.94347]
["bitfinex","ETHUSD",1721062364368,0.07357458,3398.3,3397.3,2.94347]
["bitfinex","ETHUSD",1721062364679,0.55,3398.6,3397.3,2.94347]
["bitfinex","ETHUSD",1721062364680,0.0340013,3398.2,3397.3,2.94347]
["bitfinex","ETHUSD",1721062365052,0.07357587,3398.5,3397.3,2.94347]
["bitfinex","ETHUSD",1721062365380,0.34348166,3398.4,3397.3,2.94347]
["bitfinex","ETHUSD",1721062365675,0.07357586,3398.3,3397.3,2.94347]
["bitfinex","ETHUSD",1721062366179,0.03416886,3398.2,3397.3,2.94347]
["bitfinex","ETHUSD",1721062366482,2.4124,3398.1,3397.0,2.94377]
["bitfinex","ETHUSD",1721062366637,0.07357981,3398.0,3397.0,2.94377]
["bitfinex","ETHUSD",1721062366833,0.10762345,3398.0,3397.0,2.94377]
["bitfinex","ETHUSD",1721062367133,2.4124,3398.1,3397.1,2.94367]
["bitfinex","ETHUSD",1721062367338,2.4124,3398.1,3397.2,2.94357]
["bitfinex","ETHUSD",1721062367571,0.10762231,3398.0,3397.0,2.94377]
["bitfinex","ETHUSD",1721062367795,0.10762231,3398.0,3396.9,3.0]
["bitfinex","ETHUSD",1721062367933,0.35962454,3398.0,3396.9,5.94385]
["bitfinex","ETHUSD",1721062368381,0.35962454,3398.0,3396.9,3.0]
["bitfinex","ETHUSD",1721062368863,0.35962454,3398.0,3396.9,5.94384]
["bitfinex","ETHUSD",1721062369257,0.03404364,3398.0,3397.0,2.94376]
["bitfinex","ETHUSD",1721062369794,0.03404364,3398.0,3397.2,2.94357]
["bitfinex","ETHUSD",1721062370959,0.03404364,3398.0,3397.6,2.94325]
["bitfinex","ETHUSD",1721062371181,2.404,3398.6,3397.7,0.05885698]
["bitfinex","ETHUSD",1721062371385,0.57475667,3398.5,3397.6,2.94325]
["bitfinex","ETHUSD",1721062371693,0.64832794,3398.5,3397.4,2.94336]
["bitfinex","ETHUSD",1721062371857,0.57475667,3398.5,3397.5,3.00219014]
["bitfinex","ETHUSD",1721062372059,0.03435667,3398.5,3397.7,2.94314]
["bitfinex","ETHUSD",1721062372368,2.404,3398.6,3397.8,3.0018546]
["bitfinex","ETHUSD",1721062372568,0.03415151,3398.5,3397.8,2.943]
["bitfinex","ETHUSD",1721062372756,2.404,3398.6,3397.8,2.943]
["bitfinex","ETHUSD",1721062372957,2.404,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1721062373157,2.404,3398.6,3397.8,2.943]
["bitfinex","ETHUSD",1721062373361,0.03415151,3398.5,3397.9,2.94299]
["bitfinex","ETHUSD",1721062374957,0.03415151,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1721062375184,0.03415151,3398.5,3397.9,2.94299]
["bitfinex","ETHUSD",1721062375358,0.03415151,3398.5,3398.2,2.9427]
["bitfinex","ETHUSD",1721062375572,2.2716,3399.0,3398.2,2.9427]
["bitfinex","ETHUSD",1721062375789,0.56037016,3398.9,3398.2,2.9427]
["bitfinex","ETHUSD",1721062375982,0.03321016,3398.9,3398.2,2.9427]
["bitfinex","ETHUSD",1721062377597,0.03321016,3398.9,3398.3,3.00147771]
["bitfinex","ETHUSD",1721062377800,0.03321016,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1721062378397,0.03321016,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1721062379377,0.03321016,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1721062379580,9.56,3399.6,3398.8,2.94221]
["bitfinex","ETHUSD",1721062379807,0.03344877,3399.5,3399.0,2.94202]
["bitfinex","ETHUSD",1721062380216,0.03344877,3399.5,3398.6,2.94235]
["bitfinex","ETHUSD",1721062380433,0.03344877,3399.5,3397.9,3.0]
["bitfinex","ETHUSD",1721062380434,2.80979365,3399.5,3398.3,2.94256]
["bitfinex","ETHUSD",1721062380718,2.88335421,3399.5,3398.4,5.94253]
["bitfinex","ETHUSD",1721062380925,0.55,3399.4,3398.4,5.94253]
["bitfinex","ETHUSD",1721062381081,0.03345752,3399.3,3398.4,3.0]
["bitfinex","ETHUSD",1721062381282,0.10701426,3399.3,3398.4,2.94255]
["bitfinex","ETHUSD",1721062381520,0.03345752,3399.3,3398.4,2.94255]
["bitfinex","ETHUSD",1721062381888,0.03345752,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1721062382083,2.4603,3400.0,3398.7,2.94223]
["bitfinex","ETHUSD",1721062382084,0.07354501,3399.7,3398.7,2.94223]
["bitfinex","ETHUSD",1721062382388,0.03378638,3399.6,3398.2,3.0]
["bitfinex","ETHUSD",1721062382729,0.1073379,3399.6,3398.6,2.94236]
["bitfinex","ETHUSD",1721062382897,0.03378638,3399.6,3397.8,5.4505]
["bitfinex","ETHUSD",1721062383096,2.4603,3400.0,3398.9,2.94204]
["bitfinex","ETHUSD",1721062383425,1.11405015,3399.9,3399.0,2.94202]
["bitfinex","ETHUSD",1721062383935,1.11405015,3399.9,3398.9,2.94211]
["bitfinex","ETHUSD",1721062384088,0.07354444,3399.8,3398.7,2.94223]
["bitfinex","ETHUSD",1721062384289,0.03371505,3399.7,3398.7,2.94223]
["bitfinex","ETHUSD",1721062384586,0.03371505,3399.7,3398.9,2.94207]
["bitfinex","ETHUSD",1721062384881,0.03371505,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1721062385081,0.55,3399.9,3399.0,2.94202]
["bitfinex","ETHUSD",1721062385521,0.0337776,3399.8,3398.9,2.94207]
["bitfinex","ETHUSD",1721062385730,0.10732199,3399.8,3398.7,2.94224]
["bitfinex","ETHUSD",1721062385899,0.10732199,3399.8,3398.7,5.88447]
["bitfinex","ETHUSD",1721062386220,0.10732199,3399.8,3398.8,2.94219]
["bitfinex","ETHUSD",1721062386891,0.0337776,3399.8,3398.9,2.94212]
["bitfinex","ETHUSD",1721062387225,0.0337776,3399.8,3399.0,2.94197]
["bitfinex","ETHUSD",1721062387814,0.33818536,3399.8,3398.9,2.94205]
["bitfinex","ETHUSD",1721062388593,0.41172991,3399.8,3398.8,2.94219]
["bitfinex","ETHUSD",1721062388796,0.41172991,3399.8,3398.8,5.88434]
["bitfinex","ETHUSD",1721062389430,0.41172991,3399.8,3398.9,2.9421]
["bitfinex","ETHUSD",1721062390528,0.07354458,3399.7,3398.8,2.9422]
["bitfinex","ETHUSD",1721062390727,2.4603,3400.0,3399.5,2.94159]
["bitfinex","ETHUSD",1721062390936,0.03384486,3399.9,3399.5,2.94159]
["bitfinex","ETHUSD",1721062391102,0.03384486,3399.9,3399.0,2.94198]
["bitfinex","ETHUSD",1721062391296,0.03384486,3399.9,3399.1,2.9419]
["bitfinex","ETHUSD",1721062391510,0.29061259,3399.9,3399.1,2.9419]
["bitfinex","ETHUSD",1721062391720,0.03384486,3399.9,3399.5,2.94153]
["bitfinex","ETHUSD",1721062391919,2.4603,3400.0,3399.5,2.94153]
["bitfinex","ETHUSD",1721062392125,2.4603,3400.0,3399.6,2.94145]
["bitfinex","ETHUSD",1721062392439,0.03387218,3399.9,3399.6,2.94145]
["bitfinex","ETHUSD",1721062392802,2.2617,3400.4,3399.6,2.94145]
["bitfinex","ETHUSD",1721062393002,0.03412235,3400.3,3399.6,2.94145]
["bitfinex","ETHUSD",1721062393230,0.07352872,3400.2,3398.5,7.4]
["bitfinex","ETHUSD",1721062393425,0.03412235,3400.3,3398.4,3.0]
["bitfinex","ETHUSD",1721062393426,0.03412235,3400.3,3399.4,2.94161]
["bitfinex","ETHUSD",1721062393629,3.24735,3400.4,3399.5,2.94153]
["bitfinex","ETHUSD",1721062393866,0.03405981,3400.2,3399.5,2.94153]
["bitfinex","ETHUSD",1721062394070,0.03412235,3400.3,3399.5,2.94153]
["bitfinex","ETHUSD",1721062394236,0.03399727,3400.1,3399.5,2.94153]
["bitfinex","ETHUSD",1721062394562,0.03393473,3400.0,3399.5,2.94153]
["bitfinex","ETHUSD",1721062394866,2.2617,3400.4,3399.5,2.94153]
["bitfinex","ETHUSD",1721062395235,0.03412235,3400.3,3399.7,2.94141]
["bitfinex","ETHUSD",1721062395429,0.03412235,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721062395629,0.03412235,3400.3,3399.9,2.94121]
["bitfinex","ETHUSD",1721062396163,0.03412235,3400.3,3400.0,2.94115]
["bitfinex","ETHUSD",1721062396961,0.03413513,3400.2,3400.0,2.94115]
["bitfinex","ETHUSD",1721062397267,2.4367,3400.9,3400.0,2.94115]
["bitfinex","ETHUSD",1721062397573,0.03451029,3400.8,3400.0,2.94115]
["bitfinex","ETHUSD",1721062397751,0.03451029,3400.8,3400.4,2.94077]
["bitfinex","ETHUSD",1721062398464,0.03451029,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1721062398834,0.03451029,3400.8,3400.4,2.94082]
["bitfinex","ETHUSD",1721062400144,0.03451029,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1721062400352,0.03451029,3400.8,3400.2,2.94098]
["bitfinex","ETHUSD",1721062400744,0.03451029,3400.8,3400.5,2.94073]
["bitfinex","ETHUSD",1721062400950,0.03451029,3400.8,3400.3,2.94085]
["bitfinex","ETHUSD",1721062401162,0.03451029,3400.8,3400.4,2.94081]
["bitfinex","ETHUSD",1721062401746,2.53431158,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1721062401976,1.01809356,3401.2,3400.2,2.94097]
["bitfinex","ETHUSD",1721062402787,1.01809356,3401.2,3399.2,2.94185]
["bitfinex","ETHUSD",1721062402788,2.2685,3400.6,3399.2,2.94185]
["bitfinex","ETHUSD",1721062403087,2.547,3400.3,3399.4,2.94167]
["bitfinex","ETHUSD",1721062403508,0.03422434,3400.2,3399.4,2.94167]
["bitfinex","ETHUSD",1721062403710,0.03422434,3400.2,3399.2,2.9418]
["bitfinex","ETHUSD",1721062403878,2.44683282,3400.2,3399.0,2.94203]
["bitfinex","ETHUSD",1721062404076,0.53354508,3400.1,3399.0,2.94203]
["bitfinex","ETHUSD",1721062404301,0.07354041,3400.0,3399.0,2.94203]
["bitfinex","ETHUSD",1721062404800,0.03403671,3399.9,3399.2,2.9418]
["bitfinex","ETHUSD",1721062405103,2.3733,3400.2,3399.6,2.94146]
["bitfinex","ETHUSD",1721062405495,0.03381019,3399.8,3399.4,2.94166]
["bitfinex","ETHUSD",1721062405670,2.3733,3400.2,3399.4,2.94166]
["bitfinex","ETHUSD",1721062405878,2.3733,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1721062406104,0.03369113,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721062407513,0.03369113,3400.1,3399.5,2.94153]
["bitfinex","ETHUSD",1721062408214,2.4233,3400.7,3399.9,2.94122]
["bitfinex","ETHUSD",1721062408416,0.03425694,3400.6,3399.5,5.88312]
["bitfinex","ETHUSD",1721062408621,2.49682045,3400.7,3399.5,2.94154]
["bitfinex","ETHUSD",1721062408921,2.49682045,3400.7,3399.6,2.9415]
["bitfinex","ETHUSD",1721062408922,0.03426013,3400.6,3399.6,2.9415]
["bitfinex","ETHUSD",1721062409799,0.03426013,3400.6,3399.7,2.94143]
["bitfinex","ETHUSD",1721062410636,0.03426013,3400.6,3400.0,2.9411]
["bitfinex","ETHUSD",1721062411134,0.03426013,3400.6,3399.6,2.94149]
["bitfinex","ETHUSD",1721062411288,0.03426013,3400.6,3399.8,2.94129]
["bitfinex","ETHUSD",1721062411618,0.03441917,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1721062411924,2.4233,3400.7,3400.0,2.94116]
["bitfinex","ETHUSD",1721062412125,0.03428973,3400.4,3400.0,2.94116]
["bitfinex","ETHUSD",1721062412308,2.4233,3400.7,3400.0,2.94116]
["bitfinex","ETHUSD",1721062412493,0.03422719,3400.3,3400.0,2.94116]
["bitfinex","ETHUSD",1721062412699,2.4233,3400.7,3400.2,2.941]
["bitfinex","ETHUSD",1721062413038,0.03441478,3400.6,3400.2,2.941]
["bitfinex","ETHUSD",1721062413387,2.3938,3401.2,3400.2,2.941]
["bitfinex","ETHUSD",1721062413588,0.03474828,3401.1,3400.2,2.941]
["bitfinex","ETHUSD",1721062417334,0.03474828,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1721062417937,0.03474828,3401.1,3400.2,2.94095]
["bitfinex","ETHUSD",1721062418113,0.03474828,3401.1,3399.8,3.00009058]
["bitfinex","ETHUSD",1721062418114,0.03474828,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1721062418338,0.03474828,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1721062419151,0.03474828,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1721062420047,0.03474828,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1721062421119,0.03474828,3401.1,3400.6,2.94062]
["bitfinex","ETHUSD",1721062421827,0.03474828,3401.1,3400.4,2.9408]
["bitfinex","ETHUSD",1721062422245,0.03474828,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1721062422937,0.03474828,3401.1,3400.7,2.94054]
["bitfinex","ETHUSD",1721062423248,2.3397,3401.7,3400.7,2.94054]
["bitfinex","ETHUSD",1721062423466,0.03476095,3401.0,3400.7,2.94054]
["bitfinex","ETHUSD",1721062423667,2.3397,3401.7,3400.7,2.94054]
["bitfinex","ETHUSD",1721062423870,0.03434758,3400.9,3400.8,2.94039]
["bitfinex","ETHUSD",1721062424067,2.3397,3401.7,3400.8,2.94039]
["bitfinex","ETHUSD",1721062424372,0.03478507,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1721062424956,0.03478507,3401.6,3400.7,2.94054]
["bitfinex","ETHUSD",1721062425178,0.03478507,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1721062425475,0.03478507,3401.6,3400.9,2.94037]
["bitfinex","ETHUSD",1721062425877,0.03478507,3401.6,3401.0,2.94028]
["bitfinex","ETHUSD",1721062426746,0.03478507,3401.6,3401.1,2.9402]
["bitfinex","ETHUSD",1721062427759,0.03478507,3401.6,3401.2,2.94012]
["bitfinex","ETHUSD",1721062427950,2.2687,3402.1,3401.2,2.94012]
["bitfinex","ETHUSD",1721062428177,0.0349043,3402.0,3401.2,2.99891608]
["bitfinex","ETHUSD",1721062428494,0.0349043,3402.0,3401.2,2.94012]
["bitfinex","ETHUSD",1721062428867,2.6553992,3402.0,3401.0,2.94024]
["bitfinex","ETHUSD",1721062429853,0.0349043,3402.0,3401.0,2.94024]
["bitfinex","ETHUSD",1721062430160,2.2687,3402.1,3401.2,2.94012]
["bitfinex","ETHUSD",1721062430367,0.03514574,3402.0,3401.3,0.0587959]
["bitfinex","ETHUSD",1721062430588,0.03514574,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1721062430791,0.03514574,3402.0,3401.5,2.93983]
["bitfinex","ETHUSD",1721062431002,2.2687,3402.1,3401.7,2.93966]
["bitfinex","ETHUSD",1721062431175,2.2687,3402.1,3401.4,2.9399]
["bitfinex","ETHUSD",1721062431380,2.2687,3402.1,3400.8,35.0]
["bitfinex","ETHUSD",1721062431580,2.2687,3402.1,3401.3,2.93999]
["bitfinex","ETHUSD",1721062431778,2.2687,3402.1,3400.9,3.0]
["bitfinex","ETHUSD",1721062431779,0.07349121,3402.0,3400.9,3.0]
["bitfinex","ETHUSD",1721062431971,0.07349121,3402.0,3400.7,3.0]
["bitfinex","ETHUSD",1721062432167,2.2687,3402.1,3401.0,2.9403]
["bitfinex","ETHUSD",1721062432394,0.07349753,3402.0,3401.0,2.9403]
["bitfinex","ETHUSD",1721062432585,0.03264788,3401.9,3401.0,2.9403]
["bitfinex","ETHUSD",1721062432882,0.03264788,3401.9,3400.8,5.88087]
["bitfinex","ETHUSD",1721062433082,0.03264788,3401.9,3400.8,2.94042]
["bitfinex","ETHUSD",1721062433284,0.03264788,3401.9,3400.9,2.94039]
["bitfinex","ETHUSD",1721062433504,0.32524742,3401.9,3400.9,2.94039]
["bitfinex","ETHUSD",1721062433690,0.07350093,3401.8,3400.9,2.94039]
["bitfinex","ETHUSD",1721062434093,0.03252294,3401.7,3400.9,2.94039]
["bitfinex","ETHUSD",1721062434325,0.03252294,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1721062434512,2.2687,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1721062434712,0.03224459,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1721062435185,2.2687,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1721062435392,2.3738,3402.6,3401.7,2.93965]
["bitfinex","ETHUSD",1721062435593,0.83681627,3402.5,3401.7,2.93965]
["bitfinex","ETHUSD",1721062436107,0.07348266,3402.4,3401.7,2.93965]
["bitfinex","ETHUSD",1721062436288,0.07348266,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1721062436494,0.03268189,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721062436797,0.32839754,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721062437169,0.03261943,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1721062439222,0.0313021,3402.1,3401.9,2.93947]
["bitfinex","ETHUSD",1721062439418,0.1192948,3402.8,3401.9,2.93947]
["bitfinex","ETHUSD",1721062439603,0.0305532,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1721062440123,0.0305532,3402.7,3402.2,2.93924]
["bitfinex","ETHUSD",1721062440289,0.0305532,3402.7,3402.4,2.93908]
["bitfinex","ETHUSD",1721062440496,0.0305532,3402.7,3402.2,2.93924]
["bitfinex","ETHUSD",1721062440822,0.1192948,3402.8,3402.0,2.93943]
["bitfinex","ETHUSD",1721062441040,0.1192948,3402.8,3402.1,2.93932]
["bitfinex","ETHUSD",1721062441246,0.1192948,3402.8,3402.3,2.9391]
["bitfinex","ETHUSD",1721062442218,0.1192948,3402.8,3402.5,2.93895]
["bitfinex","ETHUSD",1721062442418,0.03038413,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721062442726,0.1192948,3402.8,3402.7,5.87768]
["bitfinex","ETHUSD",1721062442927,0.1192948,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1721062444171,0.1192948,3402.8,3402.7,11.34207299]
["bitfinex","ETHUSD",1721062444368,2.4986,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1721062444516,3.50794,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1721062444720,2.4986,3404.5,3403.8,2.93786]
["bitfinex","ETHUSD",1721062445121,2.4986,3404.5,3403.9,2.93774]
["bitfinex","ETHUSD",1721062445357,2.2675,3405.1,3404.1,2.93756]
["bitfinex","ETHUSD",1721062445521,0.07342678,3405.0,3403.9,2.93778]
["bitfinex","ETHUSD",1721062445726,0.07342678,3405.0,3403.9,2.93776]
["bitfinex","ETHUSD",1721062445928,0.26357268,3404.9,3403.9,2.93776]
["bitfinex","ETHUSD",1721062446132,0.07343256,3404.8,3403.7,2.93792]
["bitfinex","ETHUSD",1721062446344,0.07343256,3404.8,3403.9,2.93773]
["bitfinex","ETHUSD",1721062446661,0.02954893,3404.7,3403.9,2.93773]
["bitfinex","ETHUSD",1721062446842,0.02954893,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1721062447039,0.58401216,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1721062447364,0.02938646,3404.6,3403.9,2.93773]
["bitfinex","ETHUSD",1721062447564,0.02938646,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721062447727,2.81057268,3404.9,3404.0,2.93771]
["bitfinex","ETHUSD",1721062447928,0.0292573,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1721062448228,0.02919493,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1721062448441,2.81057268,3404.9,3404.0,2.93771]
["bitfinex","ETHUSD",1721062448646,0.91802613,3404.8,3403.9,2.9378]
["bitfinex","ETHUSD",1721062448968,0.91802613,3404.8,3403.4,2.93816]
["bitfinex","ETHUSD",1721062449145,0.91802613,3404.8,3403.1,10.4]
["bitfinex","ETHUSD",1721062449146,2.547,3404.1,3403.1,10.4]
["bitfinex","ETHUSD",1721062449346,2.547,3404.1,3403.2,3.0]
["bitfinex","ETHUSD",1721062449581,2.8017,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1721062449783,2.8017,3404.1,3403.2,5.93836]
["bitfinex","ETHUSD",1721062450083,0.02918225,3404.0,3403.6,2.93806]
["bitfinex","ETHUSD",1721062450648,2.547,3404.5,3403.6,2.93806]
["bitfinex","ETHUSD",1721062450849,0.0289863,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1721062451074,2.547,3404.5,3403.6,2.93806]
["bitfinex","ETHUSD",1721062451276,0.02899072,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721062451481,2.4639,3404.7,3404.0,2.93765]
["bitfinex","ETHUSD",1721062451781,2.3967,3405.2,3404.3,2.93743]
["bitfinex","ETHUSD",1721062451973,2.3967,3405.2,3403.4,2.93819]
["bitfinex","ETHUSD",1721062451974,9.6967,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1721062452146,2.3967,3405.6,3404.8,0.05865367]
["bitfinex","ETHUSD",1721062452846,2.3967,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1721062453045,2.3967,3405.6,3404.1,3.0]
["bitfinex","ETHUSD",1721062453046,0.07341726,3405.5,3404.1,3.0]
["bitfinex","ETHUSD",1721062453277,2.547,3405.3,3404.4,2.93735]
["bitfinex","ETHUSD",1721062453659,2.547,3405.3,3404.4,5.87466]
["bitfinex","ETHUSD",1721062453985,2.547,3405.3,3404.4,2.93731]
["bitfinex","ETHUSD",1721062454185,2.547,3405.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721062454401,2.2524,3404.8,3404.0,2.93769]
["bitfinex","ETHUSD",1721062454686,2.2524,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721062454983,2.547,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1721062455187,0.03017887,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1721062455349,0.03024122,3404.8,3404.1,2.93759]
["bitfinex","ETHUSD",1721062455553,0.03011652,3404.6,3404.1,2.93759]
["bitfinex","ETHUSD",1721062455774,0.03017887,3404.7,3404.1,2.93759]
["bitfinex","ETHUSD",1721062456010,0.02954891,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1721062456208,2.547,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1721062456405,0.02967364,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1721062456721,0.02967364,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1721062458222,0.02967364,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721062458427,2.547,3406.1,3405.3,2.93658]
["bitfinex","ETHUSD",1721062458621,0.02958249,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1721062458844,0.02958249,3406.0,3405.4,2.93651]
["bitfinex","ETHUSD",1721062459026,0.02958249,3406.0,3405.3,2.93653]
["bitfinex","ETHUSD",1721062459357,0.1192948,3406.2,3405.4,3.0]
["bitfinex","ETHUSD",1721062459488,0.1192948,3406.2,3405.2,3.0]
["bitfinex","ETHUSD",1721062459693,0.1192948,3406.2,3405.4,2.93647]
["bitfinex","ETHUSD",1721062459894,0.1192948,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1721062460093,0.1192948,3406.2,3404.8,5.93697]
["bitfinex","ETHUSD",1721062460094,0.02956867,3406.1,3405.5,2.93636]
["bitfinex","ETHUSD",1721062460788,0.1192948,3406.2,3405.8,2.93614]
["bitfinex","ETHUSD",1721062460994,0.02975957,3406.1,3406.0,2.93598]
["bitfinex","ETHUSD",1721062461725,0.1192948,3406.2,3406.1,5.8718]
["bitfinex","ETHUSD",1721062462694,0.1192948,3406.2,3406.1,11.8077]
["bitfinex","ETHUSD",1721062463127,0.1192948,3406.2,3406.1,14.7436]
["bitfinex","ETHUSD",1721062463303,0.00365,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721062463538,0.00365,3407.0,3406.9,5.93521]
["bitfinex","ETHUSD",1721062464279,0.00365,3407.0,3406.4,37.9356]
["bitfinex","ETHUSD",1721062464280,0.00365,3407.0,3406.6,2.93539]
["bitfinex","ETHUSD",1721062464567,0.00365,3407.0,3406.4,35.0]
["bitfinex","ETHUSD",1721062464568,0.00365,3407.0,3406.7,3.0]
["bitfinex","ETHUSD",1721062464774,0.00365,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721062465127,0.00365,3407.0,3406.5,3.0]
["bitfinex","ETHUSD",1721062465329,0.00365,3407.0,3406.0,9.8519]
["bitfinex","ETHUSD",1721062465330,0.00365,3407.0,3406.3,2.93569]
["bitfinex","ETHUSD",1721062465633,0.00365,3407.0,3406.8,2.9353]
["bitfinex","ETHUSD",1721062465634,0.02869064,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721062466468,0.02869064,3406.9,3406.8,5.8706]
["bitfinex","ETHUSD",1721062469426,0.02869064,3406.9,3406.8,14.1393]
["bitfinex","ETHUSD",1721062469627,0.31018815,3408.0,3407.9,11.20115]
["bitfinex","ETHUSD",1721062470062,0.31018815,3408.0,3407.9,46.80305]
["bitfinex","ETHUSD",1721062470740,0.31018815,3408.0,3407.9,8.8687]
["bitfinex","ETHUSD",1721062471853,0.31018815,3408.0,3407.9,5.93435]
["bitfinex","ETHUSD",1721062472052,0.31018815,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1721062472462,0.31018815,3408.0,3407.9,5.85906156]
["bitfinex","ETHUSD",1721062472664,0.31018815,3408.0,3407.9,2.92471156]
["bitfinex","ETHUSD",1721062472969,0.31018815,3408.0,3407.5,3.0]
["bitfinex","ETHUSD",1721062473127,0.31018815,3408.0,3407.4,2.93475]
["bitfinex","ETHUSD",1721062473329,0.31018815,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1721062473779,0.31018815,3408.0,3407.5,3.0]
["bitfinex","ETHUSD",1721062473951,0.31018815,3408.0,3407.9,5.8687]
["bitfinex","ETHUSD",1721062474894,0.31018815,3408.0,3407.9,12.35305]
["bitfinex","ETHUSD",1721062475093,0.31018815,3408.0,3407.9,14.68265]
["bitfinex","ETHUSD",1721062475302,0.31018815,3408.0,3407.9,14.13265]
["bitfinex","ETHUSD",1721062475458,0.31018815,3408.0,3407.9,20.55135]
["bitfinex","ETHUSD",1721062475656,0.31018815,3408.0,3407.9,17.067]
["bitfinex","ETHUSD",1721062476461,0.31018815,3408.0,3407.9,17.617]
["bitfinex","ETHUSD",1721062476970,0.31018815,3408.0,3407.9,17.067]
["bitfinex","ETHUSD",1721062477295,0.31018815,3408.0,3407.9,14.13265]
["bitfinex","ETHUSD",1721062477503,0.31018815,3408.0,3407.9,8.8687]
["bitfinex","ETHUSD",1721062477658,0.31018815,3408.0,3407.9,5.8687]
["bitfinex","ETHUSD",1721062478092,0.31018815,3408.0,3407.9,8.80305]
["bitfinex","ETHUSD",1721062479381,0.31018815,3408.0,3407.9,11.80305]
["bitfinex","ETHUSD",1721062479684,0.31018815,3408.0,3407.9,8.8687]
["bitfinex","ETHUSD",1721062480261,0.31018815,3408.0,3407.4,5.63476]
["bitfinex","ETHUSD",1721062480262,0.31018815,3408.0,3407.8,2.93444]
["bitfinex","ETHUSD",1721062480465,0.31018815,3408.0,3407.4,2.7]
["bitfinex","ETHUSD",1721062480466,0.31018815,3408.0,3407.6,2.9346]
["bitfinex","ETHUSD",1721062481094,0.31018815,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1721062481302,0.31018815,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1721062481473,0.31018815,3408.0,3407.8,2.93437]
["bitfinex","ETHUSD",1721062481983,0.31018815,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1721062482156,0.31018815,3408.0,3407.9,5.8687]
["bitfinex","ETHUSD",1721062482358,0.31018815,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1721062482673,3.68918815,3408.0,3407.0,7.4]
["bitfinex","ETHUSD",1721062482867,0.31018815,3408.0,3407.6,2.93455]
["bitfinex","ETHUSD",1721062483082,0.31018815,3408.0,3407.2,2.9349]
["bitfinex","ETHUSD",1721062483290,2.68018815,3408.0,3407.1,5.93502]
["bitfinex","ETHUSD",1721062483496,6.05918815,3408.0,3407.1,5.93502]
["bitfinex","ETHUSD",1721062483794,0.60591882,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721062483999,6.05918815,3408.0,3407.1,3.0]
["bitfinex","ETHUSD",1721062484170,6.05918815,3408.0,3407.0,2.93511]
["bitfinex","ETHUSD",1721062484353,6.05918815,3408.0,3407.1,2.93501]
["bitfinex","ETHUSD",1721062484895,6.05918815,3408.0,3406.4,2.93559]
["bitfinex","ETHUSD",1721062484896,6.05918815,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1721062485100,6.05918815,3408.0,3407.1,2.93503]
["bitfinex","ETHUSD",1721062485267,6.05918815,3408.0,3406.9,2.93514]
["bitfinex","ETHUSD",1721062485268,0.60591882,3407.9,3406.9,2.93514]
["bitfinex","ETHUSD",1721062485614,6.05918815,3408.0,3406.2,7.4]
["bitfinex","ETHUSD",1721062485615,6.05918815,3408.0,3407.3,2.93483]
["bitfinex","ETHUSD",1721062485900,6.05918815,3408.0,3407.0,2.93512]
["bitfinex","ETHUSD",1721062486095,3.379,3407.5,3406.6,2.93541]
["bitfinex","ETHUSD",1721062486316,3.379,3407.5,3406.4,3.0]
["bitfinex","ETHUSD",1721062486623,3.379,3407.5,3406.7,2.93533]
["bitfinex","ETHUSD",1721062486775,3.379,3407.5,3406.8,2.93526]
["bitfinex","ETHUSD",1721062486978,3.379,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1721062487179,3.379,3407.5,3406.3,5.93572]
["bitfinex","ETHUSD",1721062487480,3.379,3407.5,3406.5,2.93553]
["bitfinex","ETHUSD",1721062487681,3.379,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1721062488110,3.379,3407.0,3406.1,2.93584]
["bitfinex","ETHUSD",1721062488285,3.379,3407.0,3406.0,2.93599]
["bitfinex","ETHUSD",1721062488467,3.379,3407.0,3406.1,2.93588]
["bitfinex","ETHUSD",1721062489616,3.379,3407.0,3406.0,2.93599]
["bitfinex","ETHUSD",1721062489775,3.379,3407.0,3406.1,2.93585]
["bitfinex","ETHUSD",1721062490301,3.379,3407.0,3406.4,2.93557]
["bitfinex","ETHUSD",1721062490487,3.379,3407.0,3406.2,2.93579]
["bitfinex","ETHUSD",1721062490987,3.379,3407.0,3406.0,2.93598]
["bitfinex","ETHUSD",1721062491190,3.379,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1721062491405,3.379,3406.5,3406.0,2.93593]
["bitfinex","ETHUSD",1721062491703,3.379,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1721062491916,3.379,3406.5,3405.5,7.4]
["bitfinex","ETHUSD",1721062491917,3.379,3406.5,3405.5,2.93642]
["bitfinex","ETHUSD",1721062492128,3.379,3406.5,3405.1,7.4]
["bitfinex","ETHUSD",1721062492129,3.379,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1721062492785,3.379,3406.5,3405.7,2.93624]
["bitfinex","ETHUSD",1721062492986,3.379,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1721062493182,3.379,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721062493522,3.379,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721062494727,3.379,3406.5,3405.9,2.93603]
["bitfinex","ETHUSD",1721062494925,3.379,3406.5,3406.3,2.93573]
["bitfinex","ETHUSD",1721062495127,3.379,3406.5,3406.1,2.93588]
["bitfinex","ETHUSD",1721062495429,3.379,3407.0,3406.4,2.93565]
["bitfinex","ETHUSD",1721062495638,3.379,3407.0,3406.5,0.05855751]
["bitfinex","ETHUSD",1721062495838,3.379,3407.0,3406.4,2.93565]
["bitfinex","ETHUSD",1721062496031,3.379,3407.0,3406.6,0.05855897]
["bitfinex","ETHUSD",1721062496227,3.379,3407.0,3406.5,2.93548]
["bitfinex","ETHUSD",1721062496428,3.379,3407.0,3406.7,2.93533]
["bitfinex","ETHUSD",1721062497164,0.31018815,3408.0,3407.9,5.8687]
["bitfinex","ETHUSD",1721062498855,0.31018815,3408.0,3407.9,5.92716093]
["bitfinex","ETHUSD",1721062499060,0.31018815,3408.0,3407.9,8.80305]
["bitfinex","ETHUSD",1721062499237,0.31018815,3408.0,3407.9,11.80305]
["bitfinex","ETHUSD",1721062500748,0.31018815,3408.0,3407.9,8.8687]
["bitfinex","ETHUSD",1721062501075,0.31018815,3408.0,3407.9,5.8687]
["bitfinex","ETHUSD",1721062501697,0.31018815,3408.0,3407.9,8.80305]
["bitfinex","ETHUSD",1721062502055,0.31018815,3408.0,3407.9,11.80305]
["bitfinex","ETHUSD",1721062502390,0.31018815,3408.0,3407.9,52.101]
["bitfinex","ETHUSD",1721062502558,0.31018815,3408.0,3407.9,52.651]
["bitfinex","ETHUSD",1721062502754,8.15e-06,3408.0,3407.9,52.651]
["bitfinex","ETHUSD",1721062503094,8.15e-06,3408.0,3407.9,52.101]
["bitfinex","ETHUSD",1721062503264,8.15e-06,3408.0,3407.9,14.7374]
["bitfinex","ETHUSD",1721062503659,8.15e-06,3408.0,3407.9,49.7374]
["bitfinex","ETHUSD",1721062504062,8.15e-06,3408.0,3407.9,50.2874]
["bitfinex","ETHUSD",1721062505376,8.15e-06,3408.0,3407.9,54.72174999]
["bitfinex","ETHUSD",1721062505895,8.15e-06,3408.0,3407.9,56.22174999]
["bitfinex","ETHUSD",1721062506300,8.15e-06,3408.0,3407.9,59.79069456]
["bitfinex","ETHUSD",1721062506501,2.3882,3410.6,3409.5,8.79894]
["bitfinex","ETHUSD",1721062506677,2.3882,3410.6,3409.5,11.79894]
["bitfinex","ETHUSD",1721062506882,0.14245524,3411.2,3409.5,11.79894]
["bitfinex","ETHUSD",1721062506883,0.14245524,3411.2,3409.5,14.73192]
["bitfinex","ETHUSD",1721062507421,0.14245524,3411.2,3409.5,49.73192]
["bitfinex","ETHUSD",1721062508332,2.3367,3410.5,3409.5,5.86596]
["bitfinex","ETHUSD",1721062508491,3.379,3410.2,3408.5,7.4]
["bitfinex","ETHUSD",1721062508687,3.379,3410.2,3408.9,2.93342]
["bitfinex","ETHUSD",1721062508902,2.3893,3409.5,3407.8,2.2735]
["bitfinex","ETHUSD",1721062509088,2.3893,3409.5,3408.8,2.93352]
["bitfinex","ETHUSD",1721062509428,2.3893,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1721062509627,2.3893,3409.5,3408.8,2.93358]
["bitfinex","ETHUSD",1721062509833,2.64015948,3409.5,3408.4,2.93386]
["bitfinex","ETHUSD",1721062510336,2.64015948,3409.5,3407.8,7.4]
["bitfinex","ETHUSD",1721062510337,2.71349127,3409.5,3408.0,2.93424]
["bitfinex","ETHUSD",1721062510495,2.64015948,3409.5,3408.2,2.93407]
["bitfinex","ETHUSD",1721062510831,2.64015948,3409.5,3407.6,2.99301119]
["bitfinex","ETHUSD",1721062511031,2.39083541,3409.4,3407.0,7.4]
["bitfinex","ETHUSD",1721062511190,2.3115,3409.1,3407.1,2.93504]
["bitfinex","ETHUSD",1721062511391,3.099,3409.3,3407.3,2.93484]
["bitfinex","ETHUSD",1721062511392,3.379,3408.7,3407.3,2.93484]
["bitfinex","ETHUSD",1721062511718,2.3115,3408.5,3407.3,2.93484]
["bitfinex","ETHUSD",1721062511913,2.3115,3408.5,3407.1,2.93504]
["bitfinex","ETHUSD",1721062512117,3.379,3408.2,3406.1,7.4]
["bitfinex","ETHUSD",1721062512319,3.379,3408.2,3405.9,2.3748]
["bitfinex","ETHUSD",1721062512320,2.3115,3408.1,3406.8,2.93527]
["bitfinex","ETHUSD",1721062512629,2.3115,3408.1,3406.9,2.93518]
["bitfinex","ETHUSD",1721062512787,2.3115,3408.1,3406.9,2.93515]
["bitfinex","ETHUSD",1721062512988,2.3115,3408.1,3406.8,2.93529]
["bitfinex","ETHUSD",1721062513217,0.23115,3408.0,3406.5,2.93553]
["bitfinex","ETHUSD",1721062513428,0.23115,3408.0,3406.9,2.93519]
["bitfinex","ETHUSD",1721062513617,0.23115,3408.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721062513786,0.07337212,3407.9,3406.6,2.93545]
["bitfinex","ETHUSD",1721062513990,0.23115,3408.0,3406.7,2.93536]
["bitfinex","ETHUSD",1721062514215,2.3115,3408.1,3407.3,2.93479]
["bitfinex","ETHUSD",1721062514426,2.3115,3408.1,3407.4,2.9347]
["bitfinex","ETHUSD",1721062514605,2.3115,3408.1,3406.9,2.93516]
["bitfinex","ETHUSD",1721062514801,2.3115,3408.1,3407.0,2.9351]
["bitfinex","ETHUSD",1721062515095,2.3115,3408.1,3407.2,2.93495]
["bitfinex","ETHUSD",1721062515313,2.3115,3408.1,3407.5,2.93464]
["bitfinex","ETHUSD",1721062515793,2.3115,3408.1,3407.2,2.99340191]
["bitfinex","ETHUSD",1721062515794,2.3115,3408.1,3407.2,2.93493]
["bitfinex","ETHUSD",1721062516340,2.9302,3409.0,3406.7,0.0585219]
["bitfinex","ETHUSD",1721062516640,0.9774,3408.9,3407.5,2.93468]
["bitfinex","ETHUSD",1721062517140,0.9774,3408.9,3407.6,2.93461]
["bitfinex","ETHUSD",1721062517925,0.9774,3408.9,3407.8,2.9344]
["bitfinex","ETHUSD",1721062518346,2.3802,3409.0,3408.2,2.93403]
["bitfinex","ETHUSD",1721062518701,2.3802,3409.0,3407.3,7.4]
["bitfinex","ETHUSD",1721062518702,2.3802,3409.0,3407.8,2.93443]
["bitfinex","ETHUSD",1721062518906,2.3802,3409.0,3407.7,2.93444]
["bitfinex","ETHUSD",1721062518907,0.07334481,3408.9,3407.7,2.93444]
["bitfinex","ETHUSD",1721062519106,0.07334481,3408.9,3407.3,7.4]
["bitfinex","ETHUSD",1721062519328,0.07334481,3408.9,3407.3,2.93487]
["bitfinex","ETHUSD",1721062519329,2.4261,3408.8,3407.3,2.93487]
["bitfinex","ETHUSD",1721062519607,0.24994448,3408.7,3407.6,2.93461]
["bitfinex","ETHUSD",1721062519814,0.0733538,3408.6,3407.0,2.93505]
["bitfinex","ETHUSD",1721062520123,0.0733538,3408.6,3407.2,2.93495]
["bitfinex","ETHUSD",1721062520314,0.0733538,3408.6,3407.1,2.93504]
["bitfinex","ETHUSD",1721062520540,0.27493983,3408.5,3407.4,2.93478]
["bitfinex","ETHUSD",1721062520725,0.27493983,3408.5,3407.3,2.93487]
["bitfinex","ETHUSD",1721062520915,0.27493983,3408.5,3407.4,2.93473]
["bitfinex","ETHUSD",1721062521116,0.27493983,3408.5,3406.8,2.93524]
["bitfinex","ETHUSD",1721062521117,2.2906,3408.3,3406.8,2.93529]
["bitfinex","ETHUSD",1721062521541,0.07336102,3408.2,3405.8,12.37]
["bitfinex","ETHUSD",1721062521742,0.2363961,3408.1,3405.9,35.0]
["bitfinex","ETHUSD",1721062521945,0.2363961,3408.1,3406.9,2.93519]
["bitfinex","ETHUSD",1721062521946,0.07336803,3408.0,3406.9,2.93519]
["bitfinex","ETHUSD",1721062522153,0.2363961,3408.1,3406.9,2.93519]
["bitfinex","ETHUSD",1721062522322,0.2363961,3408.1,3407.2,2.93495]
["bitfinex","ETHUSD",1721062522728,0.2363961,3408.1,3407.1,2.93504]
["bitfinex","ETHUSD",1721062522936,0.33340133,3408.0,3406.7,2.93538]
["bitfinex","ETHUSD",1721062523147,0.33340133,3408.0,3406.3,7.4]
["bitfinex","ETHUSD",1721062523448,2.6883,3407.7,3405.5,7.4]
["bitfinex","ETHUSD",1721062523655,5.4925,3407.5,3405.7,2.93619]
["bitfinex","ETHUSD",1721062523840,2.4091,3407.0,3405.3,2.93658]
["bitfinex","ETHUSD",1721062524029,0.07339436,3406.9,3405.6,2.9363]
["bitfinex","ETHUSD",1721062524522,0.07339436,3406.9,3405.4,2.93649]
["bitfinex","ETHUSD",1721062524923,0.07339436,3406.9,3405.5,2.9364]
["bitfinex","ETHUSD",1721062525123,0.07339436,3406.9,3405.3,2.93654]
["bitfinex","ETHUSD",1721062525313,1.46304944,3406.8,3405.2,2.93667]
["bitfinex","ETHUSD",1721062525519,1.46304944,3406.8,3404.6,45.33713]
["bitfinex","ETHUSD",1721062525520,0.91304944,3406.8,3405.4,2.9365]
["bitfinex","ETHUSD",1721062525750,0.91304944,3406.8,3405.5,2.93636]
["bitfinex","ETHUSD",1721062526553,0.91304944,3406.8,3405.2,2.93666]
["bitfinex","ETHUSD",1721062526857,0.91304944,3406.8,3405.4,2.93645]
["bitfinex","ETHUSD",1721062527033,0.36169494,3406.7,3405.4,2.93645]
["bitfinex","ETHUSD",1721062527360,0.36169494,3406.7,3405.3,2.93658]
["bitfinex","ETHUSD",1721062527520,0.36169494,3406.7,3405.5,2.93641]
["bitfinex","ETHUSD",1721062527715,0.36169494,3406.7,3405.4,2.9365]
["bitfinex","ETHUSD",1721062528231,0.0734002,3406.6,3405.2,2.93668]
["bitfinex","ETHUSD",1721062528435,0.0734002,3406.6,3405.3,2.93656]
["bitfinex","ETHUSD",1721062528631,2.3762,3406.5,3404.6,7.4]
["bitfinex","ETHUSD",1721062528816,3.549,3406.3,3404.9,2.93687]
["bitfinex","ETHUSD",1721062529021,2.3762,3406.1,3404.8,2.93702]
["bitfinex","ETHUSD",1721062529828,0.0734151,3406.0,3404.8,2.93702]
["bitfinex","ETHUSD",1721062530031,0.0734151,3406.0,3404.6,2.93718]
["bitfinex","ETHUSD",1721062530729,2.4493,3405.8,3404.5,2.93725]
["bitfinex","ETHUSD",1721062530930,2.75657151,3405.8,3404.5,2.93725]
["bitfinex","ETHUSD",1721062531135,2.4493,3405.8,3405.0,2.93679]
["bitfinex","ETHUSD",1721062531362,2.4493,3405.8,3404.8,2.93698]
["bitfinex","ETHUSD",1721062531563,2.4493,3405.8,3404.9,2.93689]
["bitfinex","ETHUSD",1721062531725,2.4493,3405.8,3405.0,37.93684]
["bitfinex","ETHUSD",1721062531936,2.4493,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721062532323,5.8313,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721062532526,2.4493,3405.8,3405.4,2.9365]
["bitfinex","ETHUSD",1721062532774,2.4493,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721062532972,3.382,3405.6,3405.1,35.0]
["bitfinex","ETHUSD",1721062533275,3.382,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1721062533771,3.382,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1721062533967,3.382,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1721062534325,2.4493,3405.8,3405.1,2.93671]
["bitfinex","ETHUSD",1721062534637,2.4493,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1721062535027,2.4493,3405.8,3405.2,2.93668]
["bitfinex","ETHUSD",1721062535333,2.4493,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721062536365,2.4493,3405.8,3404.7,2.93709]
["bitfinex","ETHUSD",1721062536573,2.4493,3405.8,3404.6,37.93712]
["bitfinex","ETHUSD",1721062536772,3.382,3405.6,3403.5,9.7033]
["bitfinex","ETHUSD",1721062536929,2.4996,3405.0,3403.1,2.93846]
["bitfinex","ETHUSD",1721062537135,2.5730276,3405.0,3404.0,2.93769]
["bitfinex","ETHUSD",1721062537668,2.5730276,3405.0,3403.5,2.93812]
["bitfinex","ETHUSD",1721062537830,3.382,3404.6,3402.4,6.380822]
["bitfinex","ETHUSD",1721062538026,0.41164406,3404.5,3402.9,2.93861]
["bitfinex","ETHUSD",1721062538271,2.4202,3404.4,3402.6,0.30672605]
["bitfinex","ETHUSD",1721062538568,2.4202,3404.4,3403.5,2.93808]
["bitfinex","ETHUSD",1721062538970,2.4202,3404.4,3403.3,2.93828]
["bitfinex","ETHUSD",1721062539127,2.4202,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1721062539769,2.4202,3404.4,3403.9,2.93775]
["bitfinex","ETHUSD",1721062540061,2.4202,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721062540242,2.66222,3404.4,3403.4,2.93816]
["bitfinex","ETHUSD",1721062540449,2.66222,3404.4,3403.2,2.93835]
["bitfinex","ETHUSD",1721062540664,2.66222,3404.4,3403.0,3.0]
["bitfinex","ETHUSD",1721062540969,2.66222,3404.4,3403.7,2.93791]
["bitfinex","ETHUSD",1721062540970,2.4202,3404.4,3403.7,2.93791]
["bitfinex","ETHUSD",1721062541265,2.4202,3404.4,3403.0,2.9385]
["bitfinex","ETHUSD",1721062541266,2.4202,3404.4,3403.5,2.93814]
["bitfinex","ETHUSD",1721062541568,2.49364309,3404.4,3403.4,2.93818]
["bitfinex","ETHUSD",1721062541765,2.49364309,3404.4,3403.3,2.9383]
["bitfinex","ETHUSD",1721062541970,2.49364309,3404.4,3403.1,2.93849]
["bitfinex","ETHUSD",1721062542185,3.382,3403.9,3402.9,2.93865]
["bitfinex","ETHUSD",1721062542475,3.382,3403.9,3402.7,2.93879]
["bitfinex","ETHUSD",1721062542476,2.38736286,3403.8,3402.7,2.93879]
["bitfinex","ETHUSD",1721062542633,0.07346325,3403.7,3402.6,2.93891]
["bitfinex","ETHUSD",1721062542835,3.382,3403.5,3402.6,2.93891]
["bitfinex","ETHUSD",1721062543036,0.58756431,3404.3,3402.7,0.0587717]
["bitfinex","ETHUSD",1721062543345,0.58756431,3404.3,3402.8,2.93875]
["bitfinex","ETHUSD",1721062543666,0.29687643,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1721062544085,0.29687643,3404.2,3403.3,2.93832]
["bitfinex","ETHUSD",1721062544476,0.29687643,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1721062544784,0.29687643,3404.2,3403.3,2.93826]
["bitfinex","ETHUSD",1721062544992,0.37032603,3404.2,3403.3,2.93826]
["bitfinex","ETHUSD",1721062545493,0.37032603,3404.2,3403.4,5.93822]
["bitfinex","ETHUSD",1721062545658,0.88390903,3404.1,3403.1,2.93848]
["bitfinex","ETHUSD",1721062545858,0.88390903,3404.1,3403.2,5.93839]
["bitfinex","ETHUSD",1721062546586,0.07345213,3404.0,3403.2,3.0]
["bitfinex","ETHUSD",1721062546755,3.382,3403.9,3402.7,2.93878]
["bitfinex","ETHUSD",1721062546950,3.382,3403.9,3402.5,2.93899]
["bitfinex","ETHUSD",1721062546951,2.4407,3403.7,3402.5,2.93899]
["bitfinex","ETHUSD",1721062547179,0.62346281,3403.6,3402.5,2.93899]
["bitfinex","ETHUSD",1721062547382,0.62346281,3403.6,3401.9,10.33953]
["bitfinex","ETHUSD",1721062547383,3.382,3403.4,3402.6,0.30671334]
["bitfinex","ETHUSD",1721062547553,3.382,3403.4,3401.4,2.9399]
["bitfinex","ETHUSD",1721062547554,2.4407,3403.3,3401.2,0.39456778]
["bitfinex","ETHUSD",1721062547757,2.4407,3403.3,3402.7,2.93878]
["bitfinex","ETHUSD",1721062547989,2.4407,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1721062548155,2.4407,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1721062548350,2.4407,3403.3,3402.6,2.93891]
["bitfinex","ETHUSD",1721062548585,2.68477,3403.3,3402.3,3.0]
["bitfinex","ETHUSD",1721062549004,2.68477,3403.3,3402.5,2.93901]
["bitfinex","ETHUSD",1721062549297,2.68477,3403.3,3401.4,2.93995]
["bitfinex","ETHUSD",1721062549298,3.382,3403.0,3402.1,2.93933]
["bitfinex","ETHUSD",1721062549453,3.382,3403.0,3402.0,2.93944]
["bitfinex","ETHUSD",1721062549789,0.3382,3402.9,3402.0,2.93944]
["bitfinex","ETHUSD",1721062549998,0.0734833,3402.8,3401.8,2.93956]
["bitfinex","ETHUSD",1721062550291,0.07348332,3402.8,3402.0,2.93937]
["bitfinex","ETHUSD",1721062550788,0.07348074,3402.8,3402.0,2.93937]
["bitfinex","ETHUSD",1721062550993,0.07348074,3402.8,3400.3,3.9975]
["bitfinex","ETHUSD",1721062550994,2.50958072,3402.7,3401.7,2.93963]
["bitfinex","ETHUSD",1721062551388,2.50958072,3402.7,3401.8,2.93959]
["bitfinex","ETHUSD",1721062551594,2.50958072,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1721062551796,2.50958072,3402.7,3401.8,2.93955]
["bitfinex","ETHUSD",1721062551971,2.50958072,3402.7,3401.5,2.93981]
["bitfinex","ETHUSD",1721062551972,0.28889488,3402.6,3401.5,2.93981]
["bitfinex","ETHUSD",1721062552166,0.28889488,3402.6,3400.9,2.94035]
["bitfinex","ETHUSD",1721062552167,0.07348786,3402.5,3401.6,2.93978]
["bitfinex","ETHUSD",1721062552372,0.07348786,3402.5,3401.5,2.93987]
["bitfinex","ETHUSD",1721062552902,0.07348786,3402.5,3401.1,2.94021]
["bitfinex","ETHUSD",1721062553056,2.4361,3402.4,3401.3,2.93998]
["bitfinex","ETHUSD",1721062553254,2.4361,3402.4,3401.1,2.94016]
["bitfinex","ETHUSD",1721062553255,0.35334209,3402.3,3401.1,2.94016]
["bitfinex","ETHUSD",1721062553460,0.35334209,3402.3,3400.0,0.005]
["bitfinex","ETHUSD",1721062553461,3.382,3401.9,3400.2,2.94097]
["bitfinex","ETHUSD",1721062553763,0.07350409,3401.8,3400.7,2.94055]
["bitfinex","ETHUSD",1721062553979,2.2953,3402.2,3401.3,2.94001]
["bitfinex","ETHUSD",1721062554192,2.2953,3402.2,3400.6,0.05879822]
["bitfinex","ETHUSD",1721062554363,2.2953,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1721062554971,2.2953,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1721062554972,2.52483,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1721062555154,2.52483,3402.2,3401.5,2.93983]
["bitfinex","ETHUSD",1721062555360,2.52483,3402.2,3401.2,2.94012]
["bitfinex","ETHUSD",1721062555553,0.07349391,3402.1,3401.2,2.94012]
["bitfinex","ETHUSD",1721062555909,0.07350085,3402.1,3400.9,2.94039]
["bitfinex","ETHUSD",1721062556079,0.25983309,3402.0,3401.0,3.0]
["bitfinex","ETHUSD",1721062556397,0.25983309,3402.0,3400.9,2.94033]
["bitfinex","ETHUSD",1721062556559,0.25983309,3402.0,3401.0,5.94028]
["bitfinex","ETHUSD",1721062556759,0.25983309,3402.0,3401.4,2.9399]
["bitfinex","ETHUSD",1721062556955,2.52483,3402.2,3401.3,2.93998]
["bitfinex","ETHUSD",1721062557260,2.52483,3402.2,3400.8,3.0]
["bitfinex","ETHUSD",1721062557261,0.07349821,3402.1,3400.9,2.94034]
["bitfinex","ETHUSD",1721062557477,0.07349821,3402.1,3401.0,3.0]
["bitfinex","ETHUSD",1721062557679,0.07349821,3402.1,3401.1,2.94015]
["bitfinex","ETHUSD",1721062558195,0.07349821,3402.1,3400.7,2.94055]
["bitfinex","ETHUSD",1721062558400,0.25983282,3402.0,3400.8,2.94045]
["bitfinex","ETHUSD",1721062558560,0.07350469,3401.9,3400.8,2.94045]
["bitfinex","ETHUSD",1721062558892,0.25983282,3402.0,3401.0,2.9403]
["bitfinex","ETHUSD",1721062559100,2.52483,3402.2,3400.7,2.94054]
["bitfinex","ETHUSD",1721062559264,0.07349411,3402.1,3400.3,2.94088]
["bitfinex","ETHUSD",1721062559591,2.52483,3402.2,3401.1,5.88031]
["bitfinex","ETHUSD",1721062559800,2.52483,3402.2,3400.5,2.94074]
["bitfinex","ETHUSD",1721062559955,2.52483,3402.2,3400.0,0.005]
["bitfinex","ETHUSD",1721062559956,2.52483,3402.2,3400.6,3.0]
["bitfinex","ETHUSD",1721062560155,2.52483,3402.2,3400.2,2.94099]
["bitfinex","ETHUSD",1721062560156,0.252483,3402.1,3401.0,2.94026]
["bitfinex","ETHUSD",1721062560361,0.252483,3402.1,3401.1,2.94021]
["bitfinex","ETHUSD",1721062561201,0.07350124,3402.0,3401.0,2.94028]
["bitfinex","ETHUSD",1721062561614,0.252483,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1721062561966,3.382,3402.5,3400.5,0.05880096]
["bitfinex","ETHUSD",1721062561967,2.3014,3402.7,3402.2,2.93921]
["bitfinex","ETHUSD",1721062562208,2.3014,3402.7,3402.0,2.93942]
["bitfinex","ETHUSD",1721062562368,2.3014,3402.7,3402.2,2.93927]
["bitfinex","ETHUSD",1721062562705,2.2667,3403.3,3402.5,2.939]
["bitfinex","ETHUSD",1721062562869,2.49337,3403.3,3402.5,2.939]
["bitfinex","ETHUSD",1721062563068,2.49337,3403.3,3402.7,2.93878]
["bitfinex","ETHUSD",1721062563590,2.2667,3403.3,3402.9,2.93858]
["bitfinex","ETHUSD",1721062563999,2.2667,3403.3,3401.9,3.0]
["bitfinex","ETHUSD",1721062564290,0.07347139,3403.2,3402.4,2.93901]
["bitfinex","ETHUSD",1721062564492,0.07347139,3403.2,3402.1,2.93935]
["bitfinex","ETHUSD",1721062564694,0.07347139,3403.2,3402.0,2.93944]
["bitfinex","ETHUSD",1721062564893,2.3309,3403.0,3401.5,2.93985]
["bitfinex","ETHUSD",1721062565069,2.4931,3402.8,3401.6,2.93978]
["bitfinex","ETHUSD",1721062565265,0.07348827,3402.7,3401.4,2.93995]
["bitfinex","ETHUSD",1721062565470,2.4931,3404.6,3402.5,2.939]
["bitfinex","ETHUSD",1721062565779,2.4093,3404.4,3403.0,2.93855]
["bitfinex","ETHUSD",1721062565969,0.57913,3404.3,3403.0,2.93855]
["bitfinex","ETHUSD",1721062566167,0.57913,3404.3,3402.8,2.93874]
["bitfinex","ETHUSD",1721062566474,0.57913,3404.3,3402.9,2.99740388]
["bitfinex","ETHUSD",1721062566669,0.57913,3404.3,3403.0,2.93849]
["bitfinex","ETHUSD",1721062566899,0.57913,3404.3,3402.8,2.93875]
["bitfinex","ETHUSD",1721062567070,2.363,3404.6,3402.8,2.93869]
["bitfinex","ETHUSD",1721062567276,2.6578,3404.6,3402.2,3.0]
["bitfinex","ETHUSD",1721062567584,2.363,3404.0,3402.1,2.93934]
["bitfinex","ETHUSD",1721062567892,2.363,3404.0,3402.6,2.93892]
["bitfinex","ETHUSD",1721062568201,2.363,3404.0,3402.9,2.93866]
["bitfinex","ETHUSD",1721062568374,0.2363,3403.9,3402.9,2.93866]
["bitfinex","ETHUSD",1721062568576,0.2363,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1721062569521,2.363,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1721062569824,2.363,3404.0,3402.6,5.93886]
["bitfinex","ETHUSD",1721062569825,2.363,3404.0,3403.6,2.93806]
["bitfinex","ETHUSD",1721062570591,2.363,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1721062571138,2.363,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1721062571727,2.363,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1721062572286,2.6415,3404.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721062572492,0.57405,3404.7,3403.7,2.93797]
["bitfinex","ETHUSD",1721062573229,0.07344776,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1721062574337,0.57405,3404.7,3403.7,2.93797]
["bitfinex","ETHUSD",1721062574915,0.57405,3404.7,3403.9,2.93779]
["bitfinex","ETHUSD",1721062575135,0.0734429,3404.6,3403.1,3.0]
["bitfinex","ETHUSD",1721062575315,0.0734429,3404.6,3402.7,2.93876]
["bitfinex","ETHUSD",1721062575316,2.3467,3404.8,3403.9,2.93774]
["bitfinex","ETHUSD",1721062575521,0.07344207,3404.7,3402.8,3.0]
["bitfinex","ETHUSD",1721062575734,1.7868,3405.3,3403.0,2.9385]
["bitfinex","ETHUSD",1721062575735,3.4554549,3404.6,3403.0,2.9385]
["bitfinex","ETHUSD",1721062575929,2.83434549,3404.5,3403.1,2.93843]
["bitfinex","ETHUSD",1721062576117,0.07345893,3404.4,3403.1,2.93843]
["bitfinex","ETHUSD",1721062576336,2.83434549,3404.5,3403.4,2.93818]
["bitfinex","ETHUSD",1721062577840,0.07345378,3404.4,3403.4,2.93818]
["bitfinex","ETHUSD",1721062578044,0.07345378,3404.4,3403.2,2.93835]
["bitfinex","ETHUSD",1721062578248,6.56887993,3404.3,3403.0,2.93856]
["bitfinex","ETHUSD",1721062578445,0.07346214,3404.2,3403.0,2.93856]
["bitfinex","ETHUSD",1721062578648,6.56887993,3404.3,3403.0,2.93856]
["bitfinex","ETHUSD",1721062579147,0.07346208,3404.2,3403.1,2.93849]
["bitfinex","ETHUSD",1721062579345,6.56887993,3404.3,3403.1,2.93849]
["bitfinex","ETHUSD",1721062579346,0.6642342,3404.1,3403.3,2.93829]
["bitfinex","ETHUSD",1721062579506,2.91987993,3404.3,3403.3,2.93829]
["bitfinex","ETHUSD",1721062579868,2.91987993,3404.3,3402.7,3.0]
["bitfinex","ETHUSD",1721062579869,0.62897993,3404.3,3402.7,5.3114]
["bitfinex","ETHUSD",1721062580018,2.60234549,3404.5,3402.7,5.3114]
["bitfinex","ETHUSD",1721062580019,2.2568,3404.5,3403.7,2.93792]
["bitfinex","ETHUSD",1721062580353,2.2568,3404.5,3404.2,2.93749]
["bitfinex","ETHUSD",1721062580727,2.41723718,3405.3,3404.3,2.93742]
["bitfinex","ETHUSD",1721062580930,0.07342973,3405.2,3404.3,2.93742]
["bitfinex","ETHUSD",1721062581113,0.57992297,3405.1,3404.2,2.93754]
["bitfinex","ETHUSD",1721062581467,2.4444,3406.6,3405.9,2.936]
["bitfinex","ETHUSD",1721062581674,2.4444,3406.6,3406.1,2.93584]
["bitfinex","ETHUSD",1721062581958,2.4444,3406.6,3406.2,2.9358]
["bitfinex","ETHUSD",1721062582170,2.4444,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721062582171,2.4444,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1721062582333,0.24444,3406.5,3406.2,2.93579]
["bitfinex","ETHUSD",1721062582537,2.4444,3407.2,3406.2,2.93579]
["bitfinex","ETHUSD",1721062582949,2.4444,3407.2,3406.3,2.93566]
["bitfinex","ETHUSD",1721062583132,2.55518798,3407.8,3406.4,2.93561]
["bitfinex","ETHUSD",1721062583333,2.4818,3407.8,3406.8,2.93528]
["bitfinex","ETHUSD",1721062583836,2.4818,3407.8,3406.8,2.43528]
["bitfinex","ETHUSD",1721062584042,0.24818,3407.7,3406.7,2.93534]
["bitfinex","ETHUSD",1721062584253,0.07338041,3407.6,3406.2,2.93577]
["bitfinex","ETHUSD",1721062584461,0.07338041,3407.6,3406.3,2.93572]
["bitfinex","ETHUSD",1721062584630,0.07338041,3407.6,3406.5,2.93554]
["bitfinex","ETHUSD",1721062585025,0.24818,3407.7,3406.7,2.93533]
["bitfinex","ETHUSD",1721062585268,0.34637989,3407.6,3406.3,2.9357]
["bitfinex","ETHUSD",1721062585425,0.34637989,3407.6,3405.7,5.93619]
["bitfinex","ETHUSD",1721062585426,0.34637989,3407.6,3406.0,2.93597]
["bitfinex","ETHUSD",1721062585628,0.34637989,3407.6,3406.2,2.9358]
["bitfinex","ETHUSD",1721062586023,0.34637989,3407.6,3406.3,2.93572]
["bitfinex","ETHUSD",1721062586248,3.44537989,3407.6,3406.1,2.93588]
["bitfinex","ETHUSD",1721062586468,1.16753599,3407.5,3406.1,2.93588]
["bitfinex","ETHUSD",1721062586625,0.07339148,3407.4,3406.1,2.93588]
["bitfinex","ETHUSD",1721062587039,0.61753599,3407.5,3406.2,2.93581]
["bitfinex","ETHUSD",1721062587231,0.61753599,3407.5,3406.4,2.93558]
["bitfinex","ETHUSD",1721062587470,0.61753599,3407.5,3406.6,2.93546]
["bitfinex","ETHUSD",1721062587743,0.4138714,3407.4,3406.7,2.93539]
["bitfinex","ETHUSD",1721062587944,0.61753599,3407.5,3406.7,2.93539]
["bitfinex","ETHUSD",1721062588237,0.24818,3407.7,3406.7,2.93539]
["bitfinex","ETHUSD",1721062589146,0.24818,3407.7,3406.5,2.93554]
["bitfinex","ETHUSD",1721062589763,0.07338188,3407.6,3406.5,2.93554]
["bitfinex","ETHUSD",1721062589951,0.24818,3407.7,3406.6,2.93547]
["bitfinex","ETHUSD",1721062590183,0.24818,3407.7,3407.0,2.93505]
["bitfinex","ETHUSD",1721062590466,3.6768,3408.5,3407.4,2.93478]
["bitfinex","ETHUSD",1721062590467,2.3697,3408.5,3407.4,2.93478]
["bitfinex","ETHUSD",1721062590927,2.3697,3408.5,3407.5,2.93468]
["bitfinex","ETHUSD",1721062591335,2.3697,3408.5,3406.6,3.0]
["bitfinex","ETHUSD",1721062591574,2.3697,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1721062591757,0.23697,3408.4,3407.6,2.93461]
["bitfinex","ETHUSD",1721062592159,0.23697,3408.4,3407.7,2.93449]
["bitfinex","ETHUSD",1721062592859,0.23697,3408.4,3407.5,2.93464]
["bitfinex","ETHUSD",1721062593364,3.099,3409.3,3408.0,2.93425]
["bitfinex","ETHUSD",1721062593996,3.099,3409.3,3408.1,2.93417]
["bitfinex","ETHUSD",1721062594177,2.5484948,3409.6,3408.3,2.934]
["bitfinex","ETHUSD",1721062594380,5.6474948,3409.6,3408.3,2.934]
["bitfinex","ETHUSD",1721062594548,5.6474948,3409.6,3408.4,2.9339]
["bitfinex","ETHUSD",1721062594549,0.90294948,3409.5,3408.4,2.9339]
["bitfinex","ETHUSD",1721062594876,0.90294948,3409.5,3408.5,2.93383]
["bitfinex","ETHUSD",1721062595172,0.90294948,3409.5,3408.6,2.93372]
["bitfinex","ETHUSD",1721062595589,2.5484948,3409.6,3408.6,2.93372]
["bitfinex","ETHUSD",1721062596354,5.6474948,3409.6,3407.7,2.9345]
["bitfinex","ETHUSD",1721062596549,5.6474948,3409.6,3407.7,2.93452]
["bitfinex","ETHUSD",1721062596550,5.9422948,3409.6,3407.7,2.93452]
["bitfinex","ETHUSD",1721062596756,5.6474948,3409.6,3408.0,2.93425]
["bitfinex","ETHUSD",1721062596990,5.6474948,3409.6,3408.3,2.93398]
["bitfinex","ETHUSD",1721062597291,7.00194948,3409.5,3408.1,2.93418]
["bitfinex","ETHUSD",1721062597456,3.72235145,3409.4,3407.7,2.93451]
["bitfinex","ETHUSD",1721062597651,3.099,3409.1,3407.7,2.93451]
["bitfinex","ETHUSD",1721062597859,0.55,3409.0,3407.8,2.93443]
["bitfinex","ETHUSD",1721062598459,0.55,3409.0,3407.6,2.93461]
["bitfinex","ETHUSD",1721062598696,0.77645895,3409.0,3408.2,2.93403]
["bitfinex","ETHUSD",1721062598854,0.07335895,3409.0,3408.2,2.93403]
["bitfinex","ETHUSD",1721062599201,0.07334753,3409.4,3408.0,2.93426]
["bitfinex","ETHUSD",1721062599696,7.00194948,3409.5,3408.0,2.93425]
["bitfinex","ETHUSD",1721062599865,0.07335332,3409.3,3408.1,2.93415]
["bitfinex","ETHUSD",1721062600189,0.07335332,3409.3,3407.3,3.0]
["bitfinex","ETHUSD",1721062600190,4.48488402,3409.2,3407.6,2.9346]
["bitfinex","ETHUSD",1721062600403,4.48488402,3409.2,3406.3,3.382]
["bitfinex","ETHUSD",1721062600404,4.48488402,3409.2,3406.6,2.3297]
["bitfinex","ETHUSD",1721062600601,6.481,3408.8,3406.9,2.93513]
["bitfinex","ETHUSD",1721062600924,3.099,3408.6,3407.0,2.93511]
["bitfinex","ETHUSD",1721062601069,0.55,3408.5,3407.2,2.93495]
["bitfinex","ETHUSD",1721062601271,0.07336941,3408.4,3407.2,2.93495]
["bitfinex","ETHUSD",1721062602211,8.9022,3408.3,3405.5,5.23717]
["bitfinex","ETHUSD",1721062602366,0.07338131,3408.2,3406.5,2.93556]
["bitfinex","ETHUSD",1721062602570,3.382,3407.8,3406.4,2.93564]
["bitfinex","ETHUSD",1721062602817,0.41158392,3407.7,3406.5,2.93556]
["bitfinex","ETHUSD",1721062603022,0.41158392,3407.7,3406.3,2.93571]
["bitfinex","ETHUSD",1721062603324,3.382,3407.2,3405.8,2.93614]
["bitfinex","ETHUSD",1721062603617,3.382,3407.2,3404.8,2.4011]
["bitfinex","ETHUSD",1721062603618,0.62339855,3407.1,3405.7,2.93624]
["bitfinex","ETHUSD",1721062604174,3.099,3407.0,3405.6,2.93633]
["bitfinex","ETHUSD",1721062604398,0.55,3406.9,3405.6,2.93633]
["bitfinex","ETHUSD",1721062604598,0.49330431,3406.8,3405.3,2.93658]
["bitfinex","ETHUSD",1721062604798,2.2749,3406.7,3405.4,2.9365]
["bitfinex","ETHUSD",1721062604999,2.2749,3406.7,3404.9,2.93693]
["bitfinex","ETHUSD",1721062605000,3.099,3406.5,3404.9,2.93693]
["bitfinex","ETHUSD",1721062605311,0.07341449,3406.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721062605505,3.382,3406.2,3404.8,2.93702]
["bitfinex","ETHUSD",1721062605676,3.382,3406.2,3404.6,2.93718]
["bitfinex","ETHUSD",1721062605677,6.26944145,3406.1,3404.4,2.93729]
["bitfinex","ETHUSD",1721062605881,6.26944145,3406.1,3404.5,2.93727]
["bitfinex","ETHUSD",1721062606080,6.26944145,3406.1,3404.8,2.93702]
["bitfinex","ETHUSD",1721062607129,6.26944145,3406.1,3404.5,2.93727]
["bitfinex","ETHUSD",1721062607417,0.07342134,3406.0,3404.5,2.93725]
["bitfinex","ETHUSD",1721062607617,0.96514415,3406.0,3404.7,2.93704]
["bitfinex","ETHUSD",1721062608211,0.96514415,3406.0,3404.8,2.93701]
["bitfinex","ETHUSD",1721062609317,0.96514415,3406.0,3404.9,0.05865467]
["bitfinex","ETHUSD",1721062609522,2.2749,3406.1,3405.0,0.05864144]
["bitfinex","ETHUSD",1721062609832,2.2749,3406.1,3405.2,2.9366]
["bitfinex","ETHUSD",1721062609986,2.2749,3406.1,3405.0,2.93684]
["bitfinex","ETHUSD",1721062610183,2.2749,3406.1,3404.9,2.93692]
["bitfinex","ETHUSD",1721062610546,2.2749,3406.1,3405.2,2.93666]
["bitfinex","ETHUSD",1721062610547,0.56569,3406.0,3405.2,2.93666]
["bitfinex","ETHUSD",1721062610824,0.56569,3406.0,3405.3,2.93657]
["bitfinex","ETHUSD",1721062611049,2.4421,3407.9,3405.4,5.3572]
["bitfinex","ETHUSD",1721062611186,2.4421,3408.7,3407.5,2.93468]
["bitfinex","ETHUSD",1721062611387,0.07336,3408.6,3407.5,2.93469]
["bitfinex","ETHUSD",1721062611587,2.4421,3408.7,3407.6,2.93459]
["bitfinex","ETHUSD",1721062611797,2.4421,3408.7,3407.8,2.93444]
["bitfinex","ETHUSD",1721062612112,0.24421,3408.6,3407.9,2.93433]
["bitfinex","ETHUSD",1721062612897,0.24421,3408.6,3407.5,2.93462]
["bitfinex","ETHUSD",1721062612898,0.07335504,3408.5,3407.5,2.93462]
["bitfinex","ETHUSD",1721062613624,0.07335504,3408.5,3407.6,2.93459]
["bitfinex","ETHUSD",1721062613934,0.24421,3408.6,3407.6,2.93459]
["bitfinex","ETHUSD",1721062614312,0.07336126,3408.5,3407.4,2.93478]
["bitfinex","ETHUSD",1721062614509,0.268631,3408.5,3407.1,2.93503]
["bitfinex","ETHUSD",1721062614831,0.07336946,3408.4,3407.1,2.93503]
["bitfinex","ETHUSD",1721062615329,0.07336946,3408.4,3407.0,2.93511]
["bitfinex","ETHUSD",1721062615632,0.268631,3408.5,3407.3,2.93486]
["bitfinex","ETHUSD",1721062615839,0.5809731,3408.4,3407.3,2.93486]
["bitfinex","ETHUSD",1721062616208,0.07336942,3408.3,3407.0,2.93511]
["bitfinex","ETHUSD",1721062616413,0.07336942,3408.3,3407.1,2.93501]
["bitfinex","ETHUSD",1721062616601,0.07336942,3408.3,3406.8,3.0]
["bitfinex","ETHUSD",1721062616943,0.5809731,3408.4,3406.0,3.63951485]
["bitfinex","ETHUSD",1721062617134,0.268631,3408.5,3407.5,2.93468]
["bitfinex","ETHUSD",1721062617839,0.268631,3408.5,3407.6,2.9346]
["bitfinex","ETHUSD",1721062619605,0.268631,3408.5,3407.3,2.93485]
["bitfinex","ETHUSD",1721062619844,0.07336529,3408.4,3407.1,2.93499]
["bitfinex","ETHUSD",1721062620019,0.268631,3408.5,3406.7,5.93532]
["bitfinex","ETHUSD",1721062620220,0.268631,3408.5,3407.5,2.9347]
["bitfinex","ETHUSD",1721062621814,0.268631,3408.5,3407.9,2.93429]
["bitfinex","ETHUSD",1721062622226,0.268631,3408.5,3407.3,2.9348]
["bitfinex","ETHUSD",1721062622227,0.268631,3408.5,3407.6,2.93457]
["bitfinex","ETHUSD",1721062622441,0.07336164,3408.4,3407.4,2.93473]
["bitfinex","ETHUSD",1721062622840,0.07336164,3408.4,3407.5,2.93468]
["bitfinex","ETHUSD",1721062623045,2.4421,3408.7,3407.7,2.93447]
["bitfinex","ETHUSD",1721062623206,2.4421,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721062623401,2.4421,3408.7,3407.8,2.9344]
["bitfinex","ETHUSD",1721062623601,2.4421,3408.7,3407.6,2.93456]
["bitfinex","ETHUSD",1721062623806,2.4421,3408.7,3407.4,2.93477]
["bitfinex","ETHUSD",1721062624106,2.4421,3408.7,3407.7,2.93452]
["bitfinex","ETHUSD",1721062624107,0.24421,3408.6,3407.7,2.93452]
["bitfinex","ETHUSD",1721062624598,0.24421,3408.6,3407.5,2.9347]
["bitfinex","ETHUSD",1721062624800,0.24421,3408.6,3407.7,2.93447]
["bitfinex","ETHUSD",1721062626345,0.24421,3408.6,3407.5,2.93469]
["bitfinex","ETHUSD",1721062626567,0.24421,3408.6,3407.0,2.93507]
["bitfinex","ETHUSD",1721062626875,0.24421,3408.6,3407.9,2.93433]
["bitfinex","ETHUSD",1721062627242,0.268631,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1721062628355,0.268631,3408.5,3407.7,2.93451]
["bitfinex","ETHUSD",1721062628869,2.4421,3408.7,3407.9,2.93434]
["bitfinex","ETHUSD",1721062629237,2.4421,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721062630768,2.4421,3408.7,3408.1,2.93411]
["bitfinex","ETHUSD",1721062630933,2.4831,3409.5,3408.3,2.93395]
["bitfinex","ETHUSD",1721062631132,2.4831,3409.5,3408.1,0.05849413]
["bitfinex","ETHUSD",1721062631133,0.99023948,3409.4,3408.1,2.93413]
["bitfinex","ETHUSD",1721062631339,2.4831,3409.5,3408.3,2.934]
["bitfinex","ETHUSD",1721062632762,2.4831,3409.5,3408.1,2.93418]
["bitfinex","ETHUSD",1721062632763,2.4831,3409.5,3408.1,2.93412]
["bitfinex","ETHUSD",1721062633373,5.4152,3409.3,3407.8,2.9344]
["bitfinex","ETHUSD",1721062633670,0.62335367,3409.2,3407.8,2.9344]
["bitfinex","ETHUSD",1721062633847,0.62335367,3409.2,3408.0,2.93425]
["bitfinex","ETHUSD",1721062634048,0.60385537,3409.1,3408.0,2.93425]
["bitfinex","ETHUSD",1721062634357,0.07335369,3409.0,3407.8,2.9344]
["bitfinex","ETHUSD",1721062634532,0.55,3408.9,3407.5,3.0]
["bitfinex","ETHUSD",1721062634728,2.3924,3408.7,3407.4,2.93472]
["bitfinex","ETHUSD",1721062634933,0.62336012,3408.6,3407.1,2.93497]
["bitfinex","ETHUSD",1721062635132,1.24907601,3408.5,3407.1,2.93497]
["bitfinex","ETHUSD",1721062635331,2.3515,3408.3,3406.9,2.93515]
["bitfinex","ETHUSD",1721062635536,0.07337194,3408.2,3407.1,2.93498]
["bitfinex","ETHUSD",1721062635852,0.07337194,3408.2,3406.9,2.93515]
["bitfinex","ETHUSD",1721062636238,0.07337194,3408.2,3407.0,2.93512]
["bitfinex","ETHUSD",1721062636540,0.24248719,3408.1,3407.0,2.93512]
["bitfinex","ETHUSD",1721062637077,0.24248719,3408.1,3406.2,2.93575]
["bitfinex","ETHUSD",1721062637078,0.07337236,3408.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721062637246,0.07337236,3408.0,3407.0,2.93505]
["bitfinex","ETHUSD",1721062637565,0.24248719,3408.1,3407.1,2.93503]
["bitfinex","ETHUSD",1721062638183,0.24248719,3408.1,3407.2,2.93493]
["bitfinex","ETHUSD",1721062638664,0.24248719,3408.1,3406.9,2.93519]
["bitfinex","ETHUSD",1721062638975,0.24248719,3408.1,3407.2,2.93495]
["bitfinex","ETHUSD",1721062639866,0.24248719,3408.1,3407.0,2.93511]
["bitfinex","ETHUSD",1721062639867,0.24248719,3408.1,3407.0,2.93506]
["bitfinex","ETHUSD",1721062640340,0.24248719,3408.1,3407.1,2.93503]
["bitfinex","ETHUSD",1721062640542,0.07337164,3408.0,3406.9,2.93514]
["bitfinex","ETHUSD",1721062640842,2.3114,3407.9,3405.6,3.376]
["bitfinex","ETHUSD",1721062641042,3.98511033,3407.8,3406.2,2.93575]
["bitfinex","ETHUSD",1721062641260,5.5511,3407.6,3406.0,2.93596]
["bitfinex","ETHUSD",1721062641466,0.0733902,3407.5,3406.1,2.93587]
["bitfinex","ETHUSD",1721062641652,2.4521,3407.6,3406.2,2.99438397]
["bitfinex","ETHUSD",1721062641842,2.4521,3407.6,3406.4,2.93564]
["bitfinex","ETHUSD",1721062642042,0.63638259,3407.5,3406.4,2.93564]
["bitfinex","ETHUSD",1721062642278,0.63638259,3407.5,3406.3,2.93567]
["bitfinex","ETHUSD",1721062642589,0.63638259,3407.5,3406.2,2.93581]
["bitfinex","ETHUSD",1721062642880,0.63638259,3407.5,3406.3,2.93572]
["bitfinex","ETHUSD",1721062643067,0.63638259,3407.5,3406.2,2.93581]
["bitfinex","ETHUSD",1721062643262,0.30884826,3407.4,3406.3,2.93572]
["bitfinex","ETHUSD",1721062643473,0.30884826,3407.4,3406.2,2.99437225]
["bitfinex","ETHUSD",1721062643646,0.30884826,3407.4,3406.5,2.93556]
["bitfinex","ETHUSD",1721062643847,0.30884826,3407.4,3406.3,2.93568]
["bitfinex","ETHUSD",1721062644559,0.30884826,3407.4,3405.8,5.93612]
["bitfinex","ETHUSD",1721062644560,0.07338632,3407.3,3406.1,2.93584]
["bitfinex","ETHUSD",1721062644768,0.07339022,3407.2,3406.1,2.93584]
["bitfinex","ETHUSD",1721062645085,0.07339022,3407.2,3406.2,2.93573]
["bitfinex","ETHUSD",1721062645246,0.30884826,3407.4,3406.2,2.93573]
["bitfinex","ETHUSD",1721062645448,0.72302328,3407.3,3406.1,2.9359]
["bitfinex","ETHUSD",1721062645756,0.07339019,3407.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721062646150,0.07339019,3407.2,3406.0,2.93598]
["bitfinex","ETHUSD",1721062646664,0.07339019,3407.2,3406.1,2.93583]
["bitfinex","ETHUSD",1721062647066,0.07339255,3407.1,3406.1,2.93583]
["bitfinex","ETHUSD",1721062647263,0.07339255,3407.1,3405.4,2.93645]
["bitfinex","ETHUSD",1721062647264,5.4538,3407.0,3405.4,2.93645]
["bitfinex","ETHUSD",1721062647455,2.3548,3406.6,3405.3,2.93659]
["bitfinex","ETHUSD",1721062647657,0.07340744,3406.5,3405.4,2.9365]
["bitfinex","ETHUSD",1721062647991,0.07340744,3406.5,3405.3,2.93659]
["bitfinex","ETHUSD",1721062648217,2.3548,3406.6,3405.4,2.93649]
["bitfinex","ETHUSD",1721062648694,0.07340787,3406.5,3405.2,2.93668]
["bitfinex","ETHUSD",1721062648987,0.64648787,3406.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721062649196,2.4177,3406.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721062649351,2.4177,3406.1,3404.7,2.93711]
["bitfinex","ETHUSD",1721062649551,0.07342212,3406.0,3404.5,2.93723]
["bitfinex","ETHUSD",1721062649772,0.07342212,3406.0,3404.3,2.93744]
["bitfinex","ETHUSD",1721062649998,3.649,3405.9,3404.3,2.93744]
["bitfinex","ETHUSD",1721062650292,6.475,3405.7,3403.9,2.93779]
["bitfinex","ETHUSD",1721062650451,3.72243292,3405.6,3403.9,2.93779]
["bitfinex","ETHUSD",1721062650653,5.5418,3405.5,3404.0,2.9377]
["bitfinex","ETHUSD",1721062650863,0.07343569,3405.4,3404.0,2.9377]
["bitfinex","ETHUSD",1721062651394,3.099,3405.2,3403.8,2.93787]
["bitfinex","ETHUSD",1721062651895,2.56134174,3405.1,3403.6,2.93805]
["bitfinex","ETHUSD",1721062652053,2.4879,3405.1,3403.8,2.93784]
["bitfinex","ETHUSD",1721062652254,2.4879,3405.1,3404.1,2.93762]
["bitfinex","ETHUSD",1721062652753,2.4879,3405.1,3403.8,2.93788]
["bitfinex","ETHUSD",1721062652972,0.62034236,3405.0,3403.8,2.93788]
["bitfinex","ETHUSD",1721062653183,2.4879,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1721062653449,2.4415,3405.7,3404.5,2.93727]
["bitfinex","ETHUSD",1721062653685,2.4415,3405.7,3404.6,0.05867394]
["bitfinex","ETHUSD",1721062653856,2.4415,3405.7,3404.8,2.937]
["bitfinex","ETHUSD",1721062654052,0.24415,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1721062654285,0.24415,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1721062654495,0.07342202,3405.5,3404.3,2.93744]
["bitfinex","ETHUSD",1721062655090,0.07342202,3405.5,3403.9,3.0]
["bitfinex","ETHUSD",1721062655091,0.07342202,3405.5,3403.9,5.93778]
["bitfinex","ETHUSD",1721062655274,0.07342202,3405.5,3404.1,2.9376]
["bitfinex","ETHUSD",1721062655590,0.07342202,3405.5,3403.9,5.93778]
["bitfinex","ETHUSD",1721062655591,0.9234072,3405.4,3404.2,5.93754]
["bitfinex","ETHUSD",1721062656088,0.07343327,3405.3,3404.2,3.0]
["bitfinex","ETHUSD",1721062656388,2.3915,3405.1,3403.8,2.93786]
["bitfinex","ETHUSD",1721062656622,0.07343904,3405.0,3403.9,2.93778]
["bitfinex","ETHUSD",1721062656895,0.2464939,3404.9,3403.9,2.93778]
["bitfinex","ETHUSD",1721062657188,0.07343904,3404.8,3404.0,2.9377]
["bitfinex","ETHUSD",1721062657393,0.07343899,3404.7,3403.9,2.93773]
["bitfinex","ETHUSD",1721062657600,0.07343899,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1721062657756,0.07343899,3404.7,3403.8,2.93783]
["bitfinex","ETHUSD",1721062658088,0.07343899,3404.7,3403.3,3.0]
["bitfinex","ETHUSD",1721062658297,2.4233,3404.6,3403.5,2.93809]
["bitfinex","ETHUSD",1721062658596,0.32312031,3404.5,3403.5,2.93809]
["bitfinex","ETHUSD",1721062659675,0.2496739,3404.5,3403.1,2.93846]
["bitfinex","ETHUSD",1721062659876,0.07344662,3404.4,3403.0,2.93856]
["bitfinex","ETHUSD",1721062660082,0.61224205,3404.3,3403.0,2.93856]
["bitfinex","ETHUSD",1721062660596,0.61224205,3404.3,3403.3,2.93826]
["bitfinex","ETHUSD",1721062660755,0.2496739,3404.5,3403.3,2.93826]
["bitfinex","ETHUSD",1721062660958,0.2496739,3404.5,3403.4,2.93822]
["bitfinex","ETHUSD",1721062661284,0.2496739,3404.5,3403.2,2.9384]
["bitfinex","ETHUSD",1721062661461,0.07345164,3404.4,3403.0,2.93856]
["bitfinex","ETHUSD",1721062661670,0.58454255,3404.3,3403.0,2.93856]
["bitfinex","ETHUSD",1721062661880,0.07345681,3404.2,3403.1,2.93849]
["bitfinex","ETHUSD",1721062662078,0.07345681,3404.2,3402.9,2.93865]
["bitfinex","ETHUSD",1721062662079,2.4663,3404.1,3402.9,2.93865]
["bitfinex","ETHUSD",1721062662294,0.07346161,3404.0,3402.7,2.93879]
["bitfinex","ETHUSD",1721062662489,0.68844587,3404.0,3402.8,2.93874]
["bitfinex","ETHUSD",1721062663290,0.68844587,3404.0,3402.6,2.93892]
["bitfinex","ETHUSD",1721062663491,0.68844587,3404.0,3402.9,2.93866]
["bitfinex","ETHUSD",1721062664308,0.68844587,3404.0,3402.8,2.93875]
["bitfinex","ETHUSD",1721062664515,0.31547459,3403.9,3402.2,5.93923]
["bitfinex","ETHUSD",1721062664699,0.07346389,3403.8,3402.3,3.0]
["bitfinex","ETHUSD",1721062664899,0.07346373,3403.7,3402.6,2.93885]
["bitfinex","ETHUSD",1721062665600,0.07346373,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1721062665921,0.07346373,3403.7,3402.7,2.93879]
["bitfinex","ETHUSD",1721062668029,2.439,3403.6,3402.7,2.93879]
["bitfinex","ETHUSD",1721062668334,0.32471406,3403.5,3402.7,2.93879]
["bitfinex","ETHUSD",1721062669321,0.32471406,3403.5,3402.2,2.93926]
["bitfinex","ETHUSD",1721062670227,0.32471406,3403.5,3402.3,2.93916]
["bitfinex","ETHUSD",1721062670444,0.32471406,3403.5,3402.2,2.93926]
["bitfinex","ETHUSD",1721062670445,0.25124637,3403.5,3402.4,2.99786038]
["bitfinex","ETHUSD",1721062670650,0.25124637,3403.5,3402.6,2.93885]
["bitfinex","ETHUSD",1721062671909,0.25124637,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1721062672145,0.26902464,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1721062672320,2.439,3403.6,3402.7,2.93883]
["bitfinex","ETHUSD",1721062672730,2.439,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1721062672931,2.439,3403.6,3402.9,2.9386]
["bitfinex","ETHUSD",1721062673147,2.439,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1721062673910,0.31547459,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1721062674240,0.38893137,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1721062674438,0.31547459,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1721062674614,0.38893147,3403.9,3403.1,2.93843]
["bitfinex","ETHUSD",1721062674951,0.07345688,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721062675124,2.374,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1721062675449,2.374,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721062675947,2.374,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1721062675948,0.07345202,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1721062676149,0.07345202,3404.0,3402.9,2.93864]
["bitfinex","ETHUSD",1721062676454,0.07345202,3404.0,3403.1,2.93849]
["bitfinex","ETHUSD",1721062676455,0.2447452,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1721062676628,0.07346096,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1721062676945,0.07346095,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1721062677324,0.07346052,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1721062677649,2.374,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721062678145,2.374,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1721062678348,0.0734536,3404.0,3403.4,2.93815]
["bitfinex","ETHUSD",1721062678517,0.0734523,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1721062678713,0.07345269,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721062679169,2.6114,3404.1,3403.5,2.93812]
["bitfinex","ETHUSD",1721062679352,2.6114,3404.1,3403.6,2.93799]
["bitfinex","ETHUSD",1721062679353,2.374,3404.1,3403.6,2.93799]
["bitfinex","ETHUSD",1721062680251,2.374,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1721062680461,2.374,3404.1,3403.5,2.93809]
["bitfinex","ETHUSD",1721062680616,2.374,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1721062680817,2.474,3404.6,3403.1,0.05873854]
["bitfinex","ETHUSD",1721062681131,2.474,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1721062681464,2.474,3404.6,3403.8,2.93787]
["bitfinex","ETHUSD",1721062681645,0.32084709,3404.5,3403.5,2.93813]
["bitfinex","ETHUSD",1721062681846,0.07345047,3404.4,3402.9,5.93862]
["bitfinex","ETHUSD",1721062682151,2.539,3404.3,3402.9,3.0]
["bitfinex","ETHUSD",1721062682455,0.2474,3404.5,3402.6,2.93885]
["bitfinex","ETHUSD",1721062682456,0.07345417,3404.2,3403.3,2.93826]
["bitfinex","ETHUSD",1721062682614,0.2474,3404.5,3403.5,2.93814]
["bitfinex","ETHUSD",1721062682957,0.9940939,3404.4,3403.5,2.93814]
["bitfinex","ETHUSD",1721062683162,0.9940939,3404.4,3403.3,2.93826]
["bitfinex","ETHUSD",1721062683522,0.9940939,3404.4,3403.4,2.9382]
["bitfinex","ETHUSD",1721062684364,0.9940939,3404.4,3403.5,2.93814]
["bitfinex","ETHUSD",1721062685223,0.92064,3404.4,3403.5,2.93814]
["bitfinex","ETHUSD",1721062685835,0.92064,3404.4,3403.7,2.93789]
["bitfinex","ETHUSD",1721062686049,2.474,3404.6,3404.0,2.93764]
["bitfinex","ETHUSD",1721062686322,2.474,3404.6,3402.9,35.0]
["bitfinex","ETHUSD",1721062686323,2.474,3404.6,3404.2,2.93748]
["bitfinex","ETHUSD",1721062686561,2.474,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1721062686770,2.474,3404.6,3403.3,2.93827]
["bitfinex","ETHUSD",1721062686973,2.474,3404.6,3404.2,2.93749]
["bitfinex","ETHUSD",1721062688163,2.474,3404.6,3403.5,2.93814]
["bitfinex","ETHUSD",1721062688330,0.07344403,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1721062688532,0.07344403,3404.5,3403.7,2.93792]
["bitfinex","ETHUSD",1721062688726,0.07344403,3404.5,3403.4,3.0]
["bitfinex","ETHUSD",1721062688727,0.07344403,3404.5,3403.6,2.93806]
["bitfinex","ETHUSD",1721062688949,0.07344403,3404.5,3401.8,1.5]
["bitfinex","ETHUSD",1721062688950,0.07344403,3404.5,3403.0,2.93851]
["bitfinex","ETHUSD",1721062689269,0.9279844,3404.4,3403.2,2.93835]
["bitfinex","ETHUSD",1721062689433,0.07345397,3404.3,3403.2,2.93835]
["bitfinex","ETHUSD",1721062689766,0.07345397,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721062691184,0.07345397,3404.2,3403.2,2.93835]
["bitfinex","ETHUSD",1721062691334,3.386,3404.0,3402.7,2.93881]
["bitfinex","ETHUSD",1721062691668,3.386,3404.0,3402.7,2.93882]
["bitfinex","ETHUSD",1721062691669,3.17246565,3403.9,3402.7,2.93882]
["bitfinex","ETHUSD",1721062691842,3.17246565,3403.9,3402.5,2.93901]
["bitfinex","ETHUSD",1721062691843,5.445,3403.8,3402.4,2.93909]
["bitfinex","ETHUSD",1721062692044,3.386,3403.5,3402.4,2.93909]
["bitfinex","ETHUSD",1721062692244,4.08432319,3403.4,3402.4,2.93909]
["bitfinex","ETHUSD",1721062692769,4.08432319,3403.4,3402.0,2.93936]
["bitfinex","ETHUSD",1721062692980,3.386,3403.0,3401.8,2.93961]
["bitfinex","ETHUSD",1721062693181,3.386,3403.0,3401.9,2.93951]
["bitfinex","ETHUSD",1721062693182,0.07348547,3402.9,3401.9,2.93951]
["bitfinex","ETHUSD",1721062693380,5.3605,3403.2,3401.1,3.40092811]
["bitfinex","ETHUSD",1721062693381,2.2615,3403.2,3402.2,2.93921]
["bitfinex","ETHUSD",1721062693755,0.07347727,3403.1,3402.3,2.93911]
["bitfinex","ETHUSD",1721062694684,0.07347727,3403.1,3401.1,0.46084451]
["bitfinex","ETHUSD",1721062694685,2.2615,3403.2,3402.2,2.93919]
["bitfinex","ETHUSD",1721062694859,2.2615,3403.8,3403.0,2.93857]
["bitfinex","ETHUSD",1721062695177,0.2996103,3403.7,3403.0,2.93854]
["bitfinex","ETHUSD",1721062695385,2.2615,3403.8,3403.2,2.93833]
["bitfinex","ETHUSD",1721062696785,2.2615,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1721062697702,2.2615,3403.8,3403.4,2.93822]
["bitfinex","ETHUSD",1721062697852,3.1927844,3404.4,3403.7,2.93792]
["bitfinex","ETHUSD",1721062698051,2.2648,3404.4,3403.1,0.05872783]
["bitfinex","ETHUSD",1721062698350,2.2648,3405.0,3404.0,2.93765]
["bitfinex","ETHUSD",1721062698781,2.2648,3405.0,3403.8,2.93786]
["bitfinex","ETHUSD",1721062698960,0.87498,3404.9,3403.8,2.93786]
["bitfinex","ETHUSD",1721062699168,0.87498,3404.9,3403.8,0.05870989]
["bitfinex","ETHUSD",1721062699666,0.87498,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1721062699856,2.2648,3405.0,3404.2,2.93753]
["bitfinex","ETHUSD",1721062700188,2.2648,3405.0,3404.3,2.93746]
["bitfinex","ETHUSD",1721062700813,2.2648,3405.0,3404.5,2.93722]
["bitfinex","ETHUSD",1721062701009,2.2648,3405.0,3404.6,2.93714]
["bitfinex","ETHUSD",1721062701212,2.2648,3405.0,3404.7,2.93708]
["bitfinex","ETHUSD",1721062701429,2.2648,3405.0,3404.5,2.93722]
["bitfinex","ETHUSD",1721062701908,2.49128,3405.0,3403.5,2.93806]
["bitfinex","ETHUSD",1721062702083,0.07343389,3404.9,3403.9,2.93773]
["bitfinex","ETHUSD",1721062702287,0.07343389,3404.9,3403.8,2.93786]
["bitfinex","ETHUSD",1721062702487,0.07343389,3404.9,3403.7,2.93795]
["bitfinex","ETHUSD",1721062702793,0.90497139,3404.8,3403.7,2.93795]
["bitfinex","ETHUSD",1721062702995,0.07344534,3404.7,3403.7,2.93791]
["bitfinex","ETHUSD",1721062703381,0.07344534,3404.7,3403.5,2.93814]
["bitfinex","ETHUSD",1721062703619,2.3455,3404.6,3403.6,2.93803]
["bitfinex","ETHUSD",1721062704496,0.07345186,3404.5,3403.4,2.93816]
["bitfinex","ETHUSD",1721062704797,0.54189519,3404.4,3403.4,2.93816]
["bitfinex","ETHUSD",1721062705000,0.54189519,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721062705190,0.54189519,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1721062705577,2.3455,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1721062705801,2.3455,3404.6,3403.5,2.9381]
["bitfinex","ETHUSD",1721062706111,2.3455,3404.6,3403.8,2.93788]
["bitfinex","ETHUSD",1721062706310,2.3455,3404.6,3403.9,2.93778]
["bitfinex","ETHUSD",1721062706768,2.3455,3404.6,3403.9,0.05872009]
["bitfinex","ETHUSD",1721062706972,0.22648,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1721062707215,0.257858,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1721062708278,0.257858,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721062709700,0.257858,3404.9,3404.4,2.9373]
["bitfinex","ETHUSD",1721062709875,0.257858,3404.9,3404.5,2.93726]
["bitfinex","ETHUSD",1721062711025,2.3937,3406.0,3404.9,2.93688]
["bitfinex","ETHUSD",1721062711212,0.07342144,3405.9,3404.7,2.93708]
["bitfinex","ETHUSD",1721062711387,5.4897,3406.0,3404.8,2.93702]
["bitfinex","ETHUSD",1721062711588,5.4897,3406.0,3404.7,2.93708]
["bitfinex","ETHUSD",1721062711589,2.3937,3406.0,3404.9,2.93688]
["bitfinex","ETHUSD",1721062711919,0.88757,3405.9,3404.9,2.93688]
["bitfinex","ETHUSD",1721062712088,3.88757,3405.9,3404.9,2.93688]
["bitfinex","ETHUSD",1721062712499,3.88757,3405.9,3405.0,2.93685]
["bitfinex","ETHUSD",1721062712705,3.88757,3405.9,3405.1,2.93677]
["bitfinex","ETHUSD",1721062713016,0.07341694,3405.8,3405.0,2.9368]
["bitfinex","ETHUSD",1721062713178,1.04014394,3405.8,3405.0,2.9368]
["bitfinex","ETHUSD",1721062713379,0.966727,3405.8,3405.0,2.9368]
["bitfinex","ETHUSD",1721062713822,0.966727,3405.8,3404.9,2.93691]
["bitfinex","ETHUSD",1721062713998,0.966727,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1721062714316,0.6360427,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1721062714717,0.6360427,3405.7,3403.9,3.0]
["bitfinex","ETHUSD",1721062714718,0.07341942,3405.6,3404.5,2.93722]
["bitfinex","ETHUSD",1721062714927,0.07341942,3405.6,3404.6,2.93714]
["bitfinex","ETHUSD",1721062715519,0.07341942,3405.6,3404.7,2.93708]
["bitfinex","ETHUSD",1721062715723,0.16761891,3405.5,3404.7,2.93708]
["bitfinex","ETHUSD",1721062716094,0.07342647,3405.4,3404.7,2.93708]
["bitfinex","ETHUSD",1721062717517,0.07342647,3405.4,3404.6,2.93713]
["bitfinex","ETHUSD",1721062717823,2.2616,3405.3,3404.3,2.93745]
["bitfinex","ETHUSD",1721062718027,0.32369665,3405.2,3403.8,2.93781]
["bitfinex","ETHUSD",1721062718313,3.32369665,3405.2,3404.0,2.93769]
["bitfinex","ETHUSD",1721062718522,3.32369665,3405.2,3404.1,2.93762]
["bitfinex","ETHUSD",1721062718825,3.32369665,3405.2,3403.9,2.93777]
["bitfinex","ETHUSD",1721062719006,0.86812967,3405.1,3404.0,2.93771]
["bitfinex","ETHUSD",1721062719412,0.86812967,3405.1,3404.1,2.93762]
["bitfinex","ETHUSD",1721062719724,0.86812967,3405.1,3404.4,2.93734]
["bitfinex","ETHUSD",1721062719921,2.2616,3405.3,3404.5,2.93721]
["bitfinex","ETHUSD",1721062720221,2.2616,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721062721813,2.2116,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721062722617,3.0,3406.0,3405.0,2.93685]
["bitfinex","ETHUSD",1721062722920,0.9482,3405.9,3404.8,2.93696]
["bitfinex","ETHUSD",1721062723227,0.9482,3405.9,3404.9,2.93688]
["bitfinex","ETHUSD",1721062723988,0.07342185,3405.8,3404.7,2.9371]
["bitfinex","ETHUSD",1721062724290,3.646,3405.7,3404.5,2.93727]
["bitfinex","ETHUSD",1721062724485,10.01485196,3405.6,3404.1,2.9376]
["bitfinex","ETHUSD",1721062724685,3.096,3405.4,3403.9,2.93774]
["bitfinex","ETHUSD",1721062724923,3.386,3405.1,3403.9,2.93774]
["bitfinex","ETHUSD",1721062725128,0.07344105,3405.0,3403.9,2.93774]
["bitfinex","ETHUSD",1721062725427,3.07344105,3405.0,3403.9,2.93774]
["bitfinex","ETHUSD",1721062725628,0.88496411,3404.9,3403.9,2.93774]
["bitfinex","ETHUSD",1721062725789,0.07344098,3404.8,3404.0,2.9377]
["bitfinex","ETHUSD",1721062725990,0.07344098,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1721062726189,0.07344098,3404.7,3403.7,2.93796]
["bitfinex","ETHUSD",1721062726429,2.3191,3404.6,3403.5,2.93808]
["bitfinex","ETHUSD",1721062726612,2.3191,3404.6,3403.4,2.93822]
["bitfinex","ETHUSD",1721062726613,0.31270052,3404.5,3403.6,2.93804]
["bitfinex","ETHUSD",1721062727202,0.31270052,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721062727405,0.31270052,3404.5,3403.5,2.93809]
["bitfinex","ETHUSD",1721062727888,0.31270052,3404.5,3403.6,2.93802]
["bitfinex","ETHUSD",1721062728086,0.2392541,3404.5,3403.6,2.93802]
["bitfinex","ETHUSD",1721062728526,0.2392541,3404.5,3403.4,2.93821]
["bitfinex","ETHUSD",1721062728823,0.2392541,3404.5,3403.6,2.93801]
["bitfinex","ETHUSD",1721062729026,0.32928648,3404.4,3403.6,2.93801]
["bitfinex","ETHUSD",1721062730396,0.32928648,3404.4,3403.3,2.93831]
["bitfinex","ETHUSD",1721062730612,0.32928648,3404.4,3403.1,3.0]
["bitfinex","ETHUSD",1721062730613,0.32928648,3404.4,3403.4,2.93823]
["bitfinex","ETHUSD",1721062730841,0.60343865,3404.3,3403.4,2.93823]
["bitfinex","ETHUSD",1721062731139,0.07345299,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1721062731718,0.60343865,3404.3,3402.5,2.93893]
["bitfinex","ETHUSD",1721062731719,5.4002,3404.1,3402.5,2.93893]
["bitfinex","ETHUSD",1721062732042,2.3042,3403.5,3402.1,2.93932]
["bitfinex","ETHUSD",1721062732349,3.386,3403.2,3402.2,2.93926]
["bitfinex","ETHUSD",1721062733240,3.386,3403.2,3402.0,2.93939]
["bitfinex","ETHUSD",1721062733442,0.07348237,3403.1,3402.0,2.93939]
["bitfinex","ETHUSD",1721062733613,0.34594824,3403.0,3402.0,2.93939]
["bitfinex","ETHUSD",1721062733820,0.07348318,3402.9,3402.0,2.93939]
["bitfinex","ETHUSD",1721062734338,2.4008,3402.8,3402.0,2.93939]
["bitfinex","ETHUSD",1721062734502,0.07348466,3402.7,3402.0,2.93939]
["bitfinex","ETHUSD",1721062735129,2.4008,3402.8,3402.1,2.93933]
["bitfinex","ETHUSD",1721062736410,0.07348426,3402.7,3402.1,2.93933]
["bitfinex","ETHUSD",1721062737540,2.4008,3402.8,3402.1,2.93933]
["bitfinex","ETHUSD",1721062737703,0.07348426,3402.6,3401.9,2.93948]
["bitfinex","ETHUSD",1721062738135,0.32091269,3402.6,3401.5,2.93987]
["bitfinex","ETHUSD",1721062739976,3.34342843,3402.6,3401.3,2.94004]
["bitfinex","ETHUSD",1721062740172,0.07349431,3402.5,3401.3,2.94004]
["bitfinex","ETHUSD",1721062740345,0.07349431,3402.5,3401.4,2.93996]
["bitfinex","ETHUSD",1721062740549,0.98029227,3402.4,3401.5,2.93986]
["bitfinex","ETHUSD",1721062741045,0.07349792,3402.3,3401.5,2.93986]
["bitfinex","ETHUSD",1721062741242,0.07349792,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1721062741568,0.07349792,3402.2,3401.3,2.94001]
["bitfinex","ETHUSD",1721062741810,0.07349792,3402.2,3401.1,2.94015]
["bitfinex","ETHUSD",1721062741811,2.4041,3402.1,3401.1,2.94015]
["bitfinex","ETHUSD",1721062741983,0.32126154,3402.0,3401.1,2.94015]
["bitfinex","ETHUSD",1721062742140,0.32126154,3402.0,3401.0,2.94028]
["bitfinex","ETHUSD",1721062742141,0.32126154,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1721062743156,0.32126154,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1721062743476,0.32126154,3402.0,3400.4,3.0]
["bitfinex","ETHUSD",1721062743677,3.32126154,3402.0,3401.2,2.94012]
["bitfinex","ETHUSD",1721062743883,0.58213615,3401.9,3401.2,2.94012]
["bitfinex","ETHUSD",1721062744039,0.07350654,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1721062744369,0.07350654,3401.7,3401.2,2.94012]
["bitfinex","ETHUSD",1721062744589,0.58213615,3401.9,3401.4,2.93995]
["bitfinex","ETHUSD",1721062744870,0.62339959,3401.8,3401.2,2.94011]
["bitfinex","ETHUSD",1721062745233,0.62339959,3401.8,3400.5,2.94067]
["bitfinex","ETHUSD",1721062745234,0.07350608,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1721062745449,0.62339959,3401.8,3401.2,2.94005]
["bitfinex","ETHUSD",1721062745974,3.24775979,3402.0,3400.5,2.94068]
["bitfinex","ETHUSD",1721062746179,3.24775979,3402.0,3401.5,2.93982]
["bitfinex","ETHUSD",1721062746362,3.24775979,3402.0,3400.6,2.94061]
["bitfinex","ETHUSD",1721062746566,3.24775979,3402.0,3401.0,2.94025]
["bitfinex","ETHUSD",1721062746768,3.24775979,3402.0,3401.2,2.94008]
["bitfinex","ETHUSD",1721062746968,0.87478598,3401.9,3401.2,2.94008]
["bitfinex","ETHUSD",1721062747287,3.096,3401.8,3400.8,2.94041]
["bitfinex","ETHUSD",1721062747450,8.59121438,3401.7,3400.7,2.94054]
["bitfinex","ETHUSD",1721062748540,8.59121438,3401.7,3400.5,2.94068]
["bitfinex","ETHUSD",1721062748859,8.59121438,3401.7,3400.6,2.94059]
["bitfinex","ETHUSD",1721062749064,0.94660004,3401.6,3400.6,2.94059]
["bitfinex","ETHUSD",1721062749240,0.07351804,3401.5,3400.4,2.94076]
["bitfinex","ETHUSD",1721062749435,6.16951804,3401.5,3400.4,2.94076]
["bitfinex","ETHUSD",1721062749635,6.16951804,3401.5,3400.0,0.005]
["bitfinex","ETHUSD",1721062749636,3.096,3401.3,3400.0,0.005]
["bitfinex","ETHUSD",1721062749940,3.096,3400.9,3400.0,0.005]
["bitfinex","ETHUSD",1721062750138,3.096,3400.6,3400.0,0.005]
["bitfinex","ETHUSD",1721062750355,3.07354115,3400.5,3400.0,0.005]
["bitfinex","ETHUSD",1721062750586,3.0,3400.5,3400.0,0.005]
["bitfinex","ETHUSD",1721062750874,2.4164,3400.7,3400.0,0.005]
["bitfinex","ETHUSD",1721062751183,0.92477402,3400.6,3400.0,0.005]
["bitfinex","ETHUSD",1721062751372,3.92477402,3400.6,3400.0,0.005]
["bitfinex","ETHUSD",1721062751685,3.096,3400.5,3400.0,0.005]
["bitfinex","ETHUSD",1721062751975,3.85124,3400.6,3400.0,0.005]
["bitfinex","ETHUSD",1721062752839,3.16953409,3400.5,3400.0,0.005]
["bitfinex","ETHUSD",1721062753039,0.94371741,3400.4,3400.0,0.005]
["bitfinex","ETHUSD",1721062753240,0.07354252,3400.3,3400.0,0.005]
["bitfinex","ETHUSD",1721062753480,0.07354504,3400.2,3400.0,0.005]
["bitfinex","ETHUSD",1721062753660,7.03971741,3400.4,3400.0,0.005]
["bitfinex","ETHUSD",1721062753973,3.94371741,3400.4,3400.0,0.005]
["bitfinex","ETHUSD",1721062754175,2.4164,3400.7,3400.0,0.005]
["bitfinex","ETHUSD",1721062754176,0.70397174,3400.3,3400.0,0.005]
["bitfinex","ETHUSD",1721062754387,0.0735413,3400.2,3400.0,0.005]
["bitfinex","ETHUSD",1721062754590,2.2771,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062758097,5.44664748,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062759261,5.74074748,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062759465,5.3731,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062759689,5.91041,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062760365,2.2771,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062762111,5.3731,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062763184,2.2771,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062763684,7.3,3400.5,3400.0,0.005]
["bitfinex","ETHUSD",1721062763909,7.3,3400.5,3400.0,2.94611]
["bitfinex","ETHUSD",1721062763910,0.07353169,3400.4,3400.0,2.94611]
["bitfinex","ETHUSD",1721062764070,0.81088367,3400.4,3400.0,0.005]
["bitfinex","ETHUSD",1721062764487,0.73735317,3400.4,3400.0,0.005]
["bitfinex","ETHUSD",1721062765410,0.07354279,3400.3,3400.0,0.005]
["bitfinex","ETHUSD",1721062765625,0.07354279,3400.2,3400.0,0.005]
["bitfinex","ETHUSD",1721062765824,0.80373532,3400.3,3400.0,0.005]
["bitfinex","ETHUSD",1721062767018,0.07354059,3400.2,3400.0,0.005]
["bitfinex","ETHUSD",1721062768319,2.4214,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062770237,5.5174,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062770569,6.74505059,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062771361,7.29505059,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062771534,3.90495059,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062771865,10.36860963,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062772833,7.27260963,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062773041,6.35495059,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062773241,3.93355059,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062773452,3.07354926,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062773969,3.36764926,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062774121,3.07354926,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062774324,3.0,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062774525,0.80373532,3400.3,3400.0,0.005]
["bitfinex","ETHUSD",1721062774757,1.35169353,3400.2,3400.0,0.005]
["bitfinex","ETHUSD",1721062775728,0.80373532,3400.3,3400.0,0.005]
["bitfinex","ETHUSD",1721062775963,7.3,3400.5,3400.0,0.005]
["bitfinex","ETHUSD",1721062777241,3.0,3400.4,3400.0,0.005]
["bitfinex","ETHUSD",1721062777963,3.0,3400.7,3400.0,0.005]
["bitfinex","ETHUSD",1721062778273,0.07353332,3400.6,3400.0,0.005]
["bitfinex","ETHUSD",1721062779132,0.2941,3400.5,3400.0,0.005]
["bitfinex","ETHUSD",1721062779363,3.3901,3400.3,3400.0,0.005]
["bitfinex","ETHUSD",1721062779572,3.07355079,3400.2,3400.0,0.005]
["bitfinex","ETHUSD",1721062779773,3.096,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062780089,3.0,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062780263,0.2941,3400.5,3400.0,0.005]
["bitfinex","ETHUSD",1721062780464,1.885303,3400.5,3400.0,0.005]
["bitfinex","ETHUSD",1721062780663,3.096,3400.4,3400.0,0.005]
["bitfinex","ETHUSD",1721062780868,3.096,3400.2,3400.0,0.005]
["bitfinex","ETHUSD",1721062781072,6.4636529,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062781264,3.3901,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062781473,7.02911,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062781867,6.73501,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062782271,7.02911,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062783099,12.05349,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062783261,12.89759,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062783458,9.95651,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062783868,9.40651,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062785010,7.02911,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062785161,6.73501,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062785361,3.63901,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062785602,0.63901,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062785894,3.0,3400.4,3400.0,0.005]
["bitfinex","ETHUSD",1721062786310,3.096,3400.3,3400.0,0.005]
["bitfinex","ETHUSD",1721062786461,3.096,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062786662,6.096,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062787175,6.3901,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062787484,7.02911,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062788104,6.73501,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062788266,7.02911,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062790296,7.57911,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062792998,15.77387,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1721062793219,15.77387,3400.1,3396.5,2.94414]
["bitfinex","ETHUSD",1721062793220,2.94234,3398.7,3396.5,2.94414]
["bitfinex","ETHUSD",1721062793392,2.94234,3398.7,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062793393,2.94171,3399.4,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062793394,3.096,3397.1,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062793698,0.66206788,3398.6,3396.3,2.94436]
["bitfinex","ETHUSD",1721062793699,5.43748,3398.3,3396.3,2.94436]
["bitfinex","ETHUSD",1721062793886,5.43748,3398.3,3396.3,2.94437]
["bitfinex","ETHUSD",1721062794085,6.56633532,3398.2,3396.3,2.94437]
["bitfinex","ETHUSD",1721062794287,6.56633532,3398.2,3396.0,3.0639248]
["bitfinex","ETHUSD",1721062794288,2.94288,3398.1,3396.1,2.94448]
["bitfinex","ETHUSD",1721062794538,0.2941,3397.8,3396.1,2.94448]
["bitfinex","ETHUSD",1721062794712,3.096,3397.6,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062794908,0.07361313,3397.5,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062795115,3.096,3397.4,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062795318,3.096,3397.2,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062795559,3.096,3397.0,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062795718,3.096,3396.8,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062796620,6.096,3396.7,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062797658,3.0,3396.7,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062797871,5.9436,3397.2,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062798232,3.096,3397.1,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062798420,3.096,3396.9,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062798721,3.096,3396.7,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062799254,6.16962563,3396.6,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062799574,3.07362563,3396.6,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062799717,0.61696256,3396.5,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062799929,3.0,3396.7,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062800330,3.0,3396.7,3396.0,2.6097948]
["bitfinex","ETHUSD",1721062800543,7.3,3396.8,3396.0,2.6097948]
["bitfinex","ETHUSD",1721062800743,0.07360846,3396.7,3396.0,2.6097948]
["bitfinex","ETHUSD",1721062800929,0.81096931,3396.7,3396.0,2.6097948]
["bitfinex","ETHUSD",1721062801137,0.81096931,3396.7,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062801561,3.90696931,3396.7,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062802055,3.0,3396.6,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062802259,3.07363127,3396.6,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062802457,1.71509421,3396.5,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062802670,0.07363264,3396.4,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062802817,0.2941,3396.3,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062803023,2.7394,3396.1,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062803333,9.32995,3396.1,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062803524,14.45030892,3396.1,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062804528,11.50575892,3396.1,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062807064,14.45030892,3396.1,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062807564,11.50575892,3396.1,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062807767,5.12035892,3396.1,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062808580,3.36773936,3396.1,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062808748,9.40828936,3396.1,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062808939,7.01373936,3396.1,3396.0,0.1192948]
["bitfinex","ETHUSD",1721062809474,9.95828936,3396.1,3396.0,0.07538948]
["bitfinex","ETHUSD",1721062809696,20.29143936,3396.1,3396.0,0.07538948]
["bitfinex","ETHUSD",1721062809895,24.7005833,3396.1,3396.0,0.07538948]
["bitfinex","ETHUSD",1721062810605,24.7005833,3396.1,3393.4,2.3814]
["bitfinex","ETHUSD",1721062810606,0.2941,3395.4,3393.4,2.3814]
["bitfinex","ETHUSD",1721062810898,0.2941,3395.0,3393.4,5.32828]
["bitfinex","ETHUSD",1721062811099,3.096,3395.1,3393.4,5.27828]
["bitfinex","ETHUSD",1721062811397,3.096,3394.9,3393.4,5.27828]
["bitfinex","ETHUSD",1721062811563,3.096,3394.9,3393.4,2.3314]
["bitfinex","ETHUSD",1721062811759,3.096,3394.7,3393.4,2.3314]
["bitfinex","ETHUSD",1721062811958,3.0,3394.6,3393.4,2.3314]
["bitfinex","ETHUSD",1721062812203,6.096,3394.8,3393.4,2.3314]
["bitfinex","ETHUSD",1721062812369,3.84515256,3394.7,3393.4,2.3314]
["bitfinex","ETHUSD",1721062812573,3.0,3394.6,3393.4,2.3314]
["bitfinex","ETHUSD",1721062812977,6.16963936,3394.6,3393.4,2.3314]
["bitfinex","ETHUSD",1721062813567,6.16963936,3394.6,3392.9,2.94732]
["bitfinex","ETHUSD",1721062814176,0.2941,3394.5,3392.8,5.43751]
["bitfinex","ETHUSD",1721062814399,3.46373936,3394.4,3392.8,2.4901]
["bitfinex","ETHUSD",1721062814617,6.3901,3394.3,3392.6,3.0668048]
["bitfinex","ETHUSD",1721062814786,5.88583936,3394.2,3392.6,0.1192948]
["bitfinex","ETHUSD",1721062814989,7.57328794,3394.1,3392.6,0.1192948]
["bitfinex","ETHUSD",1721062815173,3.46373936,3394.0,3392.6,0.1192948]
["bitfinex","ETHUSD",1721062815374,6.3901,3393.9,3392.6,0.1192948]
["bitfinex","ETHUSD",1721062815703,3.07363936,3393.8,3392.6,0.1192948]
["bitfinex","ETHUSD",1721062815902,3.02034936,3393.7,3392.6,0.1192948]
["bitfinex","ETHUSD",1721062816211,3.096,3393.3,3392.6,0.1192948]
["bitfinex","ETHUSD",1721062816518,3.3901,3393.1,3392.6,0.1192948]
["bitfinex","ETHUSD",1721062816813,3.46373936,3393.0,3392.6,0.1192948]
["bitfinex","ETHUSD",1721062817027,3.096,3392.8,3392.6,0.1192948]
["bitfinex","ETHUSD",1721062817208,6.16963936,3392.7,3392.6,0.1192948]
["bitfinex","ETHUSD",1721062817533,3.0,3392.7,3392.6,0.1192948]
["bitfinex","ETHUSD",1721062817876,0.94104494,3393.6,3392.6,0.1192948]
["bitfinex","ETHUSD",1721062817877,3.0,3393.5,3392.6,0.1192948]
["bitfinex","ETHUSD",1721062818228,0.36773936,3393.4,3392.6,0.1192948]
["bitfinex","ETHUSD",1721062818422,0.2941,3393.1,3392.6,0.1192948]
["bitfinex","ETHUSD",1721062818705,3.85835736,3393.0,3392.6,0.1192948]
["bitfinex","ETHUSD",1721062818919,3.096,3392.8,3392.6,0.1192948]
["bitfinex","ETHUSD",1721062819416,3.71963936,3392.7,3392.6,0.1192948]
["bitfinex","ETHUSD",1721062819575,3.0,3392.7,3392.6,0.1192948]
["bitfinex","ETHUSD",1721062819774,3.0,3392.9,3392.6,0.1192948]
["bitfinex","ETHUSD",1721062820027,0.07363936,3393.3,3392.6,0.1192948]
["bitfinex","ETHUSD",1721062820227,1.5,3393.0,3392.6,0.1192948]
["bitfinex","ETHUSD",1721062820374,2.3087,3393.2,3391.2,0.050802]
["bitfinex","ETHUSD",1721062820375,5.64760936,3392.9,3391.2,0.050802]
["bitfinex","ETHUSD",1721062820572,0.2941,3392.5,3391.2,0.050802]
["bitfinex","ETHUSD",1721062820817,0.07363936,3392.4,3391.2,0.050802]
["bitfinex","ETHUSD",1721062821115,3.096,3392.1,3391.2,0.050802]
["bitfinex","ETHUSD",1721062821284,3.096,3391.9,3391.2,0.050802]
["bitfinex","ETHUSD",1721062821490,6.7866033,3391.8,3391.2,0.050802]
["bitfinex","ETHUSD",1721062821691,0.07363936,3391.7,3391.2,0.050802]
["bitfinex","ETHUSD",1721062821885,3.096,3391.6,3391.2,0.050802]
["bitfinex","ETHUSD",1721062822089,3.16963936,3391.6,3391.2,0.050802]
["bitfinex","ETHUSD",1721062822314,3.0,3391.5,3391.2,0.050802]
["bitfinex","ETHUSD",1721062822527,0.9906033,3391.4,3391.2,0.050802]
["bitfinex","ETHUSD",1721062822726,4.0866033,3391.4,3391.2,0.050802]
["bitfinex","ETHUSD",1721062823024,3.0,3391.3,3391.2,0.050802]
["bitfinex","ETHUSD",1721062823223,6.16963936,3391.3,3391.2,0.050802]
["bitfinex","ETHUSD",1721062824203,6.46373936,3391.3,3391.2,0.050802]
["bitfinex","ETHUSD",1721062824411,10.40642969,3391.3,3391.2,0.050802]
["bitfinex","ETHUSD",1721062824622,7.38407033,3391.3,3391.2,0.050802]
["bitfinex","ETHUSD",1721062825124,14.16739033,3391.3,3391.2,0.050802]
["bitfinex","ETHUSD",1721062825343,14.46149033,3391.3,3391.2,0.050802]
["bitfinex","ETHUSD",1721062826908,17.41021033,3391.3,3391.2,0.050802]
["bitfinex","ETHUSD",1721062827897,18.91021033,3391.3,3391.2,0.050802]
["bitfinex","ETHUSD",1721062828993,21.85893033,3391.3,3391.2,0.050802]
["bitfinex","ETHUSD",1721062829504,3.096,3390.3,3389.2,0.1192948]
["bitfinex","ETHUSD",1721062829690,6.33986,3390.1,3389.2,0.1192948]
["bitfinex","ETHUSD",1721062830135,9.88986,3390.1,3389.2,0.1192948]
["bitfinex","ETHUSD",1721062830720,3.3901,3389.9,3389.2,0.1192948]
["bitfinex","ETHUSD",1721062830929,0.2941,3389.4,3389.2,0.1192948]
["bitfinex","ETHUSD",1721062831242,8.46419936,3389.3,3389.2,0.1192948]
["bitfinex","ETHUSD",1721062831400,3.3901,3388.8,3386.8,2.95262]
["bitfinex","ETHUSD",1721062831595,1.5,3388.9,3386.8,2.95262]
["bitfinex","ETHUSD",1721062831596,3.3901,3388.6,3386.8,2.95262]
["bitfinex","ETHUSD",1721062831826,3.096,3388.4,3386.7,2.386]
["bitfinex","ETHUSD",1721062832029,3.096,3388.2,3386.7,2.386]
["bitfinex","ETHUSD",1721062832209,3.096,3388.0,3386.7,2.386]
["bitfinex","ETHUSD",1721062832418,3.096,3387.8,3386.2,2.95316]
["bitfinex","ETHUSD",1721062832744,0.07363936,3387.7,3386.2,2.95316]
["bitfinex","ETHUSD",1721062833033,3.096,3387.5,3386.2,2.95316]
["bitfinex","ETHUSD",1721062833244,3.096,3387.5,3385.9,2.4896]
["bitfinex","ETHUSD",1721062833245,0.07363936,3387.4,3385.9,2.4896]
["bitfinex","ETHUSD",1721062833735,3.096,3387.3,3385.8,0.1192948]
["bitfinex","ETHUSD",1721062834096,3.0,3387.2,3385.8,0.1192948]
["bitfinex","ETHUSD",1721062834295,3.0,3387.4,3385.9,2.95342]
["bitfinex","ETHUSD",1721062834513,0.2941,3388.0,3386.4,3.399]
["bitfinex","ETHUSD",1721062834709,1.238376,3389.8,3386.4,3.399]
["bitfinex","ETHUSD",1721062834710,5.33673,3389.7,3387.9,2.95166]
["bitfinex","ETHUSD",1721062834949,1.238376,3389.8,3388.2,2.95141]
["bitfinex","ETHUSD",1721062834950,0.6575106,3389.6,3388.2,2.95141]
["bitfinex","ETHUSD",1721062835116,3.096,3389.8,3388.2,2.95141]
["bitfinex","ETHUSD",1721062835634,0.07363936,3389.7,3387.6,2.3144]
["bitfinex","ETHUSD",1721062835798,3.096,3389.4,3387.6,2.3144]
["bitfinex","ETHUSD",1721062835999,3.16963936,3389.4,3388.1,2.95149]
["bitfinex","ETHUSD",1721062836342,3.096,3389.8,3387.7,2.9518]
["bitfinex","ETHUSD",1721062836545,2.3866,3390.3,3388.5,2.95113]
["bitfinex","ETHUSD",1721062836727,1.5,3390.8,3388.5,2.95114]
["bitfinex","ETHUSD",1721062836728,1.5,3390.7,3388.5,2.95114]
["bitfinex","ETHUSD",1721062837071,0.2941,3390.4,3388.7,2.95091]
["bitfinex","ETHUSD",1721062837340,3.096,3390.2,3387.9,2.365]
["bitfinex","ETHUSD",1721062837522,0.2941,3390.0,3388.5,2.95114]
["bitfinex","ETHUSD",1721062837869,3.096,3389.8,3387.9,2.365]
["bitfinex","ETHUSD",1721062838136,3.3901,3389.6,3387.2,5.44507]
["bitfinex","ETHUSD",1721062838360,0.07363936,3389.5,3387.2,2.4928]
["bitfinex","ETHUSD",1721062838646,3.096,3389.3,3387.8,2.95176]
["bitfinex","ETHUSD",1721062838845,3.0,3389.2,3388.0,2.95158]
["bitfinex","ETHUSD",1721062839047,3.0,3389.2,3387.7,2.95179]
["bitfinex","ETHUSD",1721062839048,3.07363936,3389.2,3387.7,2.95179]
["bitfinex","ETHUSD",1721062839340,3.096,3389.6,3388.2,2.9514]
["bitfinex","ETHUSD",1721062839341,0.07363936,3389.1,3388.2,2.9514]
["bitfinex","ETHUSD",1721062839512,3.16963936,3389.1,3387.9,2.95164]
["bitfinex","ETHUSD",1721062839721,3.0,3389.0,3388.0,2.95159]
["bitfinex","ETHUSD",1721062839900,0.07363936,3388.9,3387.2,2.4928]
["bitfinex","ETHUSD",1721062840100,0.30736394,3389.2,3388.0,2.95159]
["bitfinex","ETHUSD",1721062840335,0.41173969,3389.1,3388.3,2.95132]
["bitfinex","ETHUSD",1721062840549,0.07363936,3389.1,3387.7,2.95179]
["bitfinex","ETHUSD",1721062840706,0.07363936,3389.1,3388.0,2.95156]
["bitfinex","ETHUSD",1721062840898,3.2941,3389.7,3388.3,2.95132]
["bitfinex","ETHUSD",1721062840899,0.07363936,3389.6,3388.3,2.95132]
["bitfinex","ETHUSD",1721062841098,3.16963936,3389.6,3387.9,2.95164]
["bitfinex","ETHUSD",1721062841335,3.2941,3389.7,3388.5,2.95109]
["bitfinex","ETHUSD",1721062841536,0.07363936,3389.5,3388.5,2.95109]
["bitfinex","ETHUSD",1721062841746,0.59511739,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1721062842042,0.07363936,3389.5,3387.8,2.3078]
["bitfinex","ETHUSD",1721062842219,0.07363936,3389.5,3388.2,2.95141]
["bitfinex","ETHUSD",1721062842419,0.07363936,3389.5,3388.0,2.95157]
["bitfinex","ETHUSD",1721062842712,0.07363936,3389.5,3388.7,5.90184]
["bitfinex","ETHUSD",1721062842915,3.3901,3390.1,3388.8,2.95087]
["bitfinex","ETHUSD",1721062842916,3.096,3390.1,3388.8,2.95087]
["bitfinex","ETHUSD",1721062843113,3.096,3390.1,3388.2,2.95135]
["bitfinex","ETHUSD",1721062843114,3.4056,3390.0,3388.9,2.95079]
["bitfinex","ETHUSD",1721062843433,2.94924,3390.7,3388.6,2.95105]
["bitfinex","ETHUSD",1721062843434,2.35221145,3391.1,3389.6,2.95017]
["bitfinex","ETHUSD",1721062843742,2.3013,3391.1,3389.1,2.2653]
["bitfinex","ETHUSD",1721062844149,0.07363936,3391.0,3389.1,2.2653]
["bitfinex","ETHUSD",1721062844450,3.096,3391.0,3389.6,2.95019]
["bitfinex","ETHUSD",1721062844679,0.53973,3390.9,3390.0,2.94983]
["bitfinex","ETHUSD",1721062845144,0.53973,3390.9,3389.9,2.94989]
["bitfinex","ETHUSD",1721062845361,5.3973,3391.1,3390.1,2.94975]
["bitfinex","ETHUSD",1721062845506,2.4497,3391.7,3389.4,0.05899789]
["bitfinex","ETHUSD",1721062845710,5.629581,3392.5,3389.4,0.05899789]
["bitfinex","ETHUSD",1721062845711,2.4497,3392.4,3390.3,2.4601]
["bitfinex","ETHUSD",1721062846018,1.0931601,3392.3,3390.8,2.94908]
["bitfinex","ETHUSD",1721062846239,0.07363936,3392.2,3390.9,2.94904]
["bitfinex","ETHUSD",1721062846541,3.16963936,3392.2,3390.8,2.94915]
["bitfinex","ETHUSD",1721062847171,3.16963936,3392.2,3390.6,2.94932]
["bitfinex","ETHUSD",1721062847319,3.096,3392.0,3390.4,2.94948]
["bitfinex","ETHUSD",1721062847521,0.07363936,3391.9,3391.0,2.94895]
["bitfinex","ETHUSD",1721062847733,0.07363936,3391.9,3390.5,2.94936]
["bitfinex","ETHUSD",1721062847734,0.67124995,3392.1,3391.3,2.94872]
["bitfinex","ETHUSD",1721062848105,0.07363936,3392.1,3391.0,2.94892]
["bitfinex","ETHUSD",1721062848349,0.07363936,3392.1,3391.1,2.94887]
["bitfinex","ETHUSD",1721062848862,0.07363936,3392.0,3391.1,2.94888]
["bitfinex","ETHUSD",1721062849343,0.07363936,3392.0,3390.3,2.94956]
["bitfinex","ETHUSD",1721062849553,2.2555,3391.9,3390.3,2.94956]
["bitfinex","ETHUSD",1721062849721,3.096,3391.7,3390.6,2.94931]
["bitfinex","ETHUSD",1721062850059,0.07363936,3391.6,3390.0,2.94977]
["bitfinex","ETHUSD",1721062850207,3.096,3391.4,3389.4,2.2679]
["bitfinex","ETHUSD",1721062850411,3.096,3391.2,3390.0,2.94984]
["bitfinex","ETHUSD",1721062850611,0.07363936,3391.1,3390.0,2.94984]
["bitfinex","ETHUSD",1721062850805,0.61696394,3391.0,3390.0,2.94984]
["bitfinex","ETHUSD",1721062851016,0.07363936,3390.9,3390.1,2.94976]
["bitfinex","ETHUSD",1721062851326,3.61696394,3391.0,3390.1,2.94976]
["bitfinex","ETHUSD",1721062851536,0.07363936,3390.9,3390.1,2.94976]
["bitfinex","ETHUSD",1721062851940,5.4511,3390.8,3389.4,2.95031]
["bitfinex","ETHUSD",1721062852262,5.4511,3390.8,3388.8,2.2687]
["bitfinex","ETHUSD",1721062852263,3.096,3390.6,3388.8,2.2687]
["bitfinex","ETHUSD",1721062852565,0.07363936,3390.5,3389.0,2.95067]
["bitfinex","ETHUSD",1721062852740,0.07363936,3390.5,3388.6,2.95105]
["bitfinex","ETHUSD",1721062852741,3.096,3390.3,3388.6,2.95105]
["bitfinex","ETHUSD",1721062852935,0.62363936,3390.2,3388.6,2.95105]
["bitfinex","ETHUSD",1721062853138,3.52296394,3390.1,3388.9,2.9508]
["bitfinex","ETHUSD",1721062853328,6.096,3390.0,3388.9,2.9508]
["bitfinex","ETHUSD",1721062853531,3.0,3389.9,3388.7,2.95093]
["bitfinex","ETHUSD",1721062853729,3.0,3389.9,3388.1,2.3261]
["bitfinex","ETHUSD",1721062853975,0.07363936,3389.8,3388.5,2.95115]
["bitfinex","ETHUSD",1721062854129,0.61696394,3389.7,3388.7,2.95091]
["bitfinex","ETHUSD",1721062854331,0.61696394,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1721062854576,3.0,3390.2,3389.0,2.95065]
["bitfinex","ETHUSD",1721062854783,3.0,3390.2,3389.2,2.95048]
["bitfinex","ETHUSD",1721062855084,3.0,3390.2,3389.0,2.95065]
["bitfinex","ETHUSD",1721062855293,3.096,3390.4,3389.0,2.95065]
["bitfinex","ETHUSD",1721062855510,3.07363936,3390.3,3389.6,2.95013]
["bitfinex","ETHUSD",1721062855651,2.3551,3390.8,3389.8,2.95]
["bitfinex","ETHUSD",1721062856054,0.07363936,3390.7,3390.1,2.94975]
["bitfinex","ETHUSD",1721062856288,2.2702,3391.6,3389.9,2.94993]
["bitfinex","ETHUSD",1721062856468,2.2702,3391.6,3389.1,2.95056]
["bitfinex","ETHUSD",1721062856469,7.54463,3391.4,3389.1,2.95056]
["bitfinex","ETHUSD",1721062856668,3.096,3390.8,3389.1,2.95056]
["bitfinex","ETHUSD",1721062856847,0.07363936,3390.7,3388.8,2.95089]
["bitfinex","ETHUSD",1721062857052,3.3901,3390.5,3388.6,2.95105]
["bitfinex","ETHUSD",1721062857264,2.94933,3390.6,3388.6,2.95105]
["bitfinex","ETHUSD",1721062857265,3.096,3390.3,3388.6,2.95105]
["bitfinex","ETHUSD",1721062857463,0.36773936,3390.4,3388.6,2.95105]
["bitfinex","ETHUSD",1721062857464,3.096,3390.1,3388.6,2.95105]
["bitfinex","ETHUSD",1721062857702,6.096,3390.0,3389.0,2.95072]
["bitfinex","ETHUSD",1721062857903,0.07363936,3389.9,3388.3,2.4893]
["bitfinex","ETHUSD",1721062858201,3.07363936,3389.9,3388.5,2.95115]
["bitfinex","ETHUSD",1721062858363,3.07363936,3389.9,3388.8,2.95088]
["bitfinex","ETHUSD",1721062858569,2.94316394,3389.8,3388.7,2.95097]
["bitfinex","ETHUSD",1721062858764,2.94316394,3389.8,3388.4,2.95122]
["bitfinex","ETHUSD",1721062858765,3.0,3389.7,3389.0,2.95063]
["bitfinex","ETHUSD",1721062858998,0.07363936,3389.6,3387.9,2.95162]
["bitfinex","ETHUSD",1721062859193,0.07363936,3389.5,3389.0,2.9507]
["bitfinex","ETHUSD",1721062859412,3.0,3390.1,3388.5,2.95115]
["bitfinex","ETHUSD",1721062859413,0.07363936,3390.0,3388.5,2.95115]
["bitfinex","ETHUSD",1721062859573,0.65160133,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1721062859783,0.65160133,3389.9,3389.2,2.95051]
["bitfinex","ETHUSD",1721062859984,0.65160133,3389.9,3389.0,2.95072]
["bitfinex","ETHUSD",1721062860327,0.07363936,3389.8,3388.6,2.95101]
["bitfinex","ETHUSD",1721062860481,3.24379,3390.2,3388.2,2.95139]
["bitfinex","ETHUSD",1721062860685,6.86750936,3390.1,3388.0,2.3738]
["bitfinex","ETHUSD",1721062860912,3.096,3390.0,3388.4,2.95123]
["bitfinex","ETHUSD",1721062861114,3.0,3390.0,3388.1,0.05902313]
["bitfinex","ETHUSD",1721062861293,0.07363936,3389.9,3389.1,2.95061]
["bitfinex","ETHUSD",1721062861500,2.4281,3390.9,3389.5,2.95022]
["bitfinex","ETHUSD",1721062861501,0.07363936,3390.4,3389.5,2.95022]
["bitfinex","ETHUSD",1721062861906,3.096,3390.8,3389.6,2.95018]
["bitfinex","ETHUSD",1721062862221,3.096,3390.8,3388.6,5.3248]
["bitfinex","ETHUSD",1721062862222,2.4281,3390.9,3390.1,2.9497]
["bitfinex","ETHUSD",1721062862436,0.07363936,3390.7,3390.0,2.94984]
["bitfinex","ETHUSD",1721062862640,2.2508,3391.6,3390.5,2.94939]
["bitfinex","ETHUSD",1721062862931,1.09664065,3391.4,3390.5,2.94939]
["bitfinex","ETHUSD",1721062863084,1.02300129,3391.4,3390.5,2.94939]
["bitfinex","ETHUSD",1721062863283,0.07363936,3391.3,3389.6,2.4116]
["bitfinex","ETHUSD",1721062863607,7.37363936,3391.3,3390.2,2.94967]
["bitfinex","ETHUSD",1721062863787,7.3,3391.3,3389.6,5.36175]
["bitfinex","ETHUSD",1721062863981,0.07363936,3391.2,3389.7,0.55]
["bitfinex","ETHUSD",1721062864187,0.07363936,3391.2,3390.2,2.94965]
["bitfinex","ETHUSD",1721062864384,3.07363936,3391.2,3390.3,2.94957]
["bitfinex","ETHUSD",1721062864622,1.16459386,3391.1,3390.3,2.94957]
["bitfinex","ETHUSD",1721062864820,0.07363936,3391.0,3390.0,2.94982]
["bitfinex","ETHUSD",1721062865029,0.07363936,3391.0,3390.1,2.94976]
["bitfinex","ETHUSD",1721062865326,0.07363936,3391.0,3389.7,2.9501]
["bitfinex","ETHUSD",1721062865630,0.07363936,3391.0,3389.9,2.94986]
["bitfinex","ETHUSD",1721062865838,0.42382332,3390.9,3389.8,2.95001]
["bitfinex","ETHUSD",1721062866018,0.07363936,3390.8,3389.8,2.95001]
["bitfinex","ETHUSD",1721062866203,0.07363936,3390.7,3389.8,2.95001]
["bitfinex","ETHUSD",1721062866399,0.07363936,3390.7,3389.3,2.95043]
["bitfinex","ETHUSD",1721062866400,2.3117,3390.6,3389.3,2.95043]
["bitfinex","ETHUSD",1721062866599,0.07363936,3390.5,3389.3,2.95043]
["bitfinex","ETHUSD",1721062866800,0.23853394,3390.4,3389.4,2.95036]
["bitfinex","ETHUSD",1721062867096,0.23853394,3390.4,3389.0,2.3027]
["bitfinex","ETHUSD",1721062867097,0.23853394,3390.4,3389.8,2.95]
["bitfinex","ETHUSD",1721062867489,0.42382332,3390.9,3389.8,2.95]
["bitfinex","ETHUSD",1721062867691,0.07363936,3390.8,3389.6,2.95019]
["bitfinex","ETHUSD",1721062867885,3.096,3390.5,3389.1,2.95057]
["bitfinex","ETHUSD",1721062868141,3.096,3390.5,3388.4,5.23699]
["bitfinex","ETHUSD",1721062868142,0.07363936,3390.4,3388.9,2.95075]
["bitfinex","ETHUSD",1721062868338,6.16963936,3390.4,3388.4,2.2858]
["bitfinex","ETHUSD",1721062868627,4.25018794,3390.3,3388.8,2.95081]
["bitfinex","ETHUSD",1721062868829,3.07363936,3390.2,3388.8,2.95081]
["bitfinex","ETHUSD",1721062869135,3.07363936,3390.2,3388.4,2.95123]
["bitfinex","ETHUSD",1721062869136,6.16963936,3390.2,3388.4,2.95123]
["bitfinex","ETHUSD",1721062869335,3.096,3389.9,3387.7,2.4195]
["bitfinex","ETHUSD",1721062869635,3.096,3389.7,3388.2,2.95141]
["bitfinex","ETHUSD",1721062869841,3.6906033,3389.6,3388.2,2.95141]
["bitfinex","ETHUSD",1721062870142,3.6906033,3389.6,3388.4,2.95122]
["bitfinex","ETHUSD",1721062870348,0.6906033,3389.6,3388.0,2.95152]
["bitfinex","ETHUSD",1721062870641,6.7368033,3389.6,3387.8,2.95176]
["bitfinex","ETHUSD",1721062870857,3.096,3389.4,3387.9,2.95165]
["bitfinex","ETHUSD",1721062871150,6.84829969,3389.3,3387.6,2.9519]
["bitfinex","ETHUSD",1721062871302,6.84829969,3389.3,3387.5,2.95194]
["bitfinex","ETHUSD",1721062871303,3.096,3389.0,3387.1,2.2808]
["bitfinex","ETHUSD",1721062871505,3.096,3388.8,3386.9,2.95254]
["bitfinex","ETHUSD",1721062871750,3.096,3388.6,3387.0,2.95239]
["bitfinex","ETHUSD",1721062872048,3.55,3388.9,3386.3,2.95307]
["bitfinex","ETHUSD",1721062872049,3.096,3388.2,3386.3,2.95307]
["bitfinex","ETHUSD",1721062872206,0.07363936,3388.1,3386.3,2.95307]
["bitfinex","ETHUSD",1721062872404,0.07363936,3388.1,3386.5,2.95283]
["bitfinex","ETHUSD",1721062872405,6.16963936,3388.1,3386.5,2.95283]
["bitfinex","ETHUSD",1721062872730,6.16963936,3388.1,3386.7,2.95272]
["bitfinex","ETHUSD",1721062872912,0.9221333,3388.0,3386.6,2.95279]
["bitfinex","ETHUSD",1721062873113,4.0181333,3388.0,3386.5,2.95289]
["bitfinex","ETHUSD",1721062873405,4.0181333,3388.0,3386.3,2.95304]
["bitfinex","ETHUSD",1721062873406,3.0,3387.9,3386.3,2.95304]
["bitfinex","ETHUSD",1721062873619,0.07363936,3387.8,3386.1,2.9532]
["bitfinex","ETHUSD",1721062873819,0.07363936,3387.7,3385.8,2.6162948]
["bitfinex","ETHUSD",1721062874024,3.096,3387.6,3386.2,2.95308]
["bitfinex","ETHUSD",1721062874218,3.07363936,3387.5,3386.3,2.95304]
["bitfinex","ETHUSD",1721062874557,0.07363936,3387.4,3386.2,2.95308]
["bitfinex","ETHUSD",1721062874708,3.096,3387.2,3385.8,0.1192948]
["bitfinex","ETHUSD",1721062874908,3.7149333,3387.1,3385.8,0.1192948]
["bitfinex","ETHUSD",1721062875104,6.7149333,3387.1,3385.8,0.1192948]
["bitfinex","ETHUSD",1721062875641,0.07363936,3387.0,3385.8,0.1192948]
["bitfinex","ETHUSD",1721062876008,3.3901,3386.5,3385.8,0.1192948]
["bitfinex","ETHUSD",1721062876209,0.2941,3385.7,3384.4,0.050802]
["bitfinex","ETHUSD",1721062876403,3.096,3385.5,3384.4,0.050802]
["bitfinex","ETHUSD",1721062876603,0.878394,3385.6,3384.4,0.050802]
["bitfinex","ETHUSD",1721062876908,0.878394,3385.6,3384.5,2.95463]
["bitfinex","ETHUSD",1721062877359,0.878394,3385.6,3384.4,0.050802]
["bitfinex","ETHUSD",1721062877508,0.07363936,3385.5,3384.4,0.050802]
["bitfinex","ETHUSD",1721062877708,0.4688427,3385.4,3384.4,0.050802]
["bitfinex","ETHUSD",1721062878007,0.07363936,3385.3,3384.4,0.050802]
["bitfinex","ETHUSD",1721062878207,0.39520334,3385.4,3384.4,0.050802]
["bitfinex","ETHUSD",1721062878531,0.07363936,3385.6,3384.5,2.95463]
["bitfinex","ETHUSD",1721062878845,3.0,3385.7,3384.7,2.95442]
["bitfinex","ETHUSD",1721062879012,0.07363936,3386.3,3384.7,2.95442]
["bitfinex","ETHUSD",1721062879211,3.07363936,3386.3,3384.5,2.95456]
["bitfinex","ETHUSD",1721062879550,0.85446394,3386.2,3385.0,2.95419]
["bitfinex","ETHUSD",1721062879764,0.46321465,3386.8,3385.1,0.05907994]
["bitfinex","ETHUSD",1721062879905,2.95134,3388.3,3384.5,3.587]
["bitfinex","ETHUSD",1721062879906,2.471,3388.5,3385.7,3.587]
["bitfinex","ETHUSD",1721062880105,2.471,3388.5,3385.4,2.95385]
["bitfinex","ETHUSD",1721062880106,2.95134,3388.3,3386.1,2.95317]
["bitfinex","ETHUSD",1721062880403,2.471,3388.1,3386.1,2.95323]
["bitfinex","ETHUSD",1721062880608,3.096,3387.9,3386.3,2.95306]
["bitfinex","ETHUSD",1721062880842,3.096,3387.9,3386.7,2.95265]
["bitfinex","ETHUSD",1721062881230,3.096,3387.9,3386.1,2.9532]
["bitfinex","ETHUSD",1721062881231,0.07363936,3387.9,3386.1,2.9532]
["bitfinex","ETHUSD",1721062881540,2.471,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1721062881747,0.4629855,3388.6,3387.7,2.95177]
["bitfinex","ETHUSD",1721062882064,2.4017,3391.1,3388.4,3.587]
["bitfinex","ETHUSD",1721062882225,0.46277773,3389.4,3389.3,5.90092]
["bitfinex","ETHUSD",1721062882442,0.07363936,3391.0,3389.3,2.95046]
["bitfinex","ETHUSD",1721062882752,3.16963936,3391.0,3389.6,5.90027]
["bitfinex","ETHUSD",1721062882949,2.4017,3391.1,3389.4,2.95029]
["bitfinex","ETHUSD",1721062883171,0.24017,3391.0,3389.8,2.94997]
["bitfinex","ETHUSD",1721062883340,0.07363936,3390.9,3389.2,2.95049]
["bitfinex","ETHUSD",1721062883730,0.07363936,3390.9,3389.2,2.95053]
["bitfinex","ETHUSD",1721062883927,0.07363936,3390.9,3388.8,2.95082]
["bitfinex","ETHUSD",1721062883928,0.2941,3390.8,3388.8,2.95082]
["bitfinex","ETHUSD",1721062884124,0.2941,3390.8,3388.2,2.95138]
["bitfinex","ETHUSD",1721062884125,0.07363936,3390.7,3388.9,2.9508]
["bitfinex","ETHUSD",1721062884366,0.07363936,3390.7,3389.0,2.95069]
["bitfinex","ETHUSD",1721062884564,0.07363936,3390.7,3389.1,2.95063]
["bitfinex","ETHUSD",1721062884736,3.096,3390.6,3389.1,2.95063]
["bitfinex","ETHUSD",1721062885073,3.096,3390.4,3388.0,2.95159]
["bitfinex","ETHUSD",1721062885233,0.07363936,3390.3,3387.7,3.587]
["bitfinex","ETHUSD",1721062885428,3.71963936,3390.2,3388.5,2.95112]
["bitfinex","ETHUSD",1721062885660,3.096,3390.0,3388.5,2.95112]
["bitfinex","ETHUSD",1721062885864,5.5149,3389.8,3388.3,2.95131]
["bitfinex","ETHUSD",1721062886066,6.16963936,3389.7,3388.4,5.90244]
["bitfinex","ETHUSD",1721062886275,3.0,3389.7,3388.4,2.95122]
["bitfinex","ETHUSD",1721062886430,0.07363936,3389.6,3388.7,2.95095]
["bitfinex","ETHUSD",1721062886631,0.07363936,3389.6,3388.2,2.95139]
["bitfinex","ETHUSD",1721062886632,0.6228933,3389.6,3388.2,2.95139]
["bitfinex","ETHUSD",1721062886868,0.6228933,3389.6,3388.4,2.95116]
["bitfinex","ETHUSD",1721062887344,0.6228933,3389.6,3388.5,2.95115]
["bitfinex","ETHUSD",1721062887673,0.07363936,3389.5,3388.0,2.95156]
["bitfinex","ETHUSD",1721062887837,6.16963936,3389.5,3387.1,5.8404]
["bitfinex","ETHUSD",1721062888037,6.16963936,3389.5,3387.1,8.79271]
["bitfinex","ETHUSD",1721062888038,3.096,3389.3,3387.1,8.79271]
["bitfinex","ETHUSD",1721062888251,0.07363936,3389.2,3387.8,2.95176]
["bitfinex","ETHUSD",1721062888453,3.096,3389.1,3387.6,2.95194]
["bitfinex","ETHUSD",1721062888658,3.096,3389.1,3387.4,2.9521]
["bitfinex","ETHUSD",1721062888659,13.46963936,3389.0,3387.4,2.9521]
["bitfinex","ETHUSD",1721062888873,1.64696394,3388.9,3387.5,2.95201]
["bitfinex","ETHUSD",1721062889081,4.64696394,3388.9,3387.8,2.95176]
["bitfinex","ETHUSD",1721062889376,4.64696394,3388.9,3388.2,2.9514]
["bitfinex","ETHUSD",1721062889681,0.07363936,3388.8,3388.2,2.9514]
["bitfinex","ETHUSD",1721062889883,4.64696394,3388.9,3388.2,2.9514]
["bitfinex","ETHUSD",1721062890056,1.26833575,3388.8,3388.2,2.9514]
["bitfinex","ETHUSD",1721062890388,1.26833575,3388.8,3387.0,6.53945]
["bitfinex","ETHUSD",1721062890389,4.26833575,3388.8,3387.4,2.95211]
["bitfinex","ETHUSD",1721062890602,4.26833575,3388.8,3387.0,6.53945]
["bitfinex","ETHUSD",1721062890891,4.36433575,3388.8,3387.2,2.95225]
["bitfinex","ETHUSD",1721062891192,4.36433575,3388.8,3387.1,2.95237]
["bitfinex","ETHUSD",1721062891193,6.096,3388.7,3387.3,2.95218]
["bitfinex","ETHUSD",1721062891374,5.4049,3388.5,3386.8,2.95257]
["bitfinex","ETHUSD",1721062891694,3.096,3388.3,3386.5,2.95282]
["bitfinex","ETHUSD",1721062891851,3.096,3388.3,3386.3,6.54007]
["bitfinex","ETHUSD",1721062891852,7.3,3388.1,3386.9,2.95253]
["bitfinex","ETHUSD",1721062892368,3.07363936,3388.0,3386.6,5.90553]
["bitfinex","ETHUSD",1721062892572,3.07363936,3388.0,3386.7,2.9527]
["bitfinex","ETHUSD",1721062892887,3.07363936,3388.0,3386.5,2.9529]
["bitfinex","ETHUSD",1721062892888,1.34696394,3387.9,3386.9,2.95251]
["bitfinex","ETHUSD",1721062893053,0.07363936,3387.8,3386.9,2.95251]
["bitfinex","ETHUSD",1721062893546,0.07363936,3387.8,3386.7,2.95268]
["bitfinex","ETHUSD",1721062893746,0.07363936,3387.8,3386.3,2.95307]
["bitfinex","ETHUSD",1721062893998,3.71963936,3387.7,3386.1,2.95324]
["bitfinex","ETHUSD",1721062894292,3.096,3387.5,3386.1,2.95324]
["bitfinex","ETHUSD",1721062894495,3.80666033,3387.6,3385.3,2.95392]
["bitfinex","ETHUSD",1721062894496,6.16963936,3387.4,3386.0,2.95327]
["bitfinex","ETHUSD",1721062894794,0.07363936,3387.3,3386.6,2.95279]
["bitfinex","ETHUSD",1721062894975,0.07363936,3387.3,3386.3,2.95305]
["bitfinex","ETHUSD",1721062895180,0.07363936,3387.3,3386.3,2.95306]
["bitfinex","ETHUSD",1721062895565,0.07363936,3387.3,3386.2,2.95314]
["bitfinex","ETHUSD",1721062895751,3.80666033,3387.6,3386.4,2.95292]
["bitfinex","ETHUSD",1721062895959,1.18430539,3387.5,3386.2,2.95309]
["bitfinex","ETHUSD",1721062896186,1.18430539,3387.5,3386.1,2.95324]
["bitfinex","ETHUSD",1721062896388,1.11066603,3387.5,3386.7,2.95272]
["bitfinex","ETHUSD",1721062896760,1.11066603,3387.5,3386.5,2.95285]
["bitfinex","ETHUSD",1721062896970,7.3,3387.7,3385.6,6.587]
["bitfinex","ETHUSD",1721062897289,7.3,3387.7,3387.4,2.95209]
["bitfinex","ETHUSD",1721062897494,7.3,3388.2,3387.0,2.95246]
["bitfinex","ETHUSD",1721062897701,10.396,3388.2,3386.9,2.95249]
["bitfinex","ETHUSD",1721062897858,0.07363936,3388.1,3387.0,2.95246]
["bitfinex","ETHUSD",1721062898186,0.73736394,3388.0,3387.0,2.95246]
["bitfinex","ETHUSD",1721062898379,0.07363936,3387.9,3387.0,2.95246]
["bitfinex","ETHUSD",1721062898582,0.07363936,3387.9,3386.8,2.95262]
["bitfinex","ETHUSD",1721062898779,0.73736394,3388.0,3386.9,2.95254]
["bitfinex","ETHUSD",1721062898977,0.73736394,3388.0,3387.0,2.95243]
["bitfinex","ETHUSD",1721062899177,0.73736394,3388.0,3387.3,2.95219]
["bitfinex","ETHUSD",1721062899377,1.17737575,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1721062899578,1.17737575,3387.9,3386.3,3.587]
["bitfinex","ETHUSD",1721062899579,1.17737575,3387.9,3386.8,2.95259]
["bitfinex","ETHUSD",1721062899779,1.17737575,3387.9,3386.9,2.95248]
["bitfinex","ETHUSD",1721062900574,1.17737575,3387.9,3386.8,2.95263]
["bitfinex","ETHUSD",1721062900892,1.17737575,3387.9,3386.3,3.587]
["bitfinex","ETHUSD",1721062901105,7.3,3387.7,3386.5,2.95282]
["bitfinex","ETHUSD",1721062901265,3.07363936,3387.6,3386.7,2.95271]
["bitfinex","ETHUSD",1721062901469,3.0,3387.6,3386.7,2.95271]
["bitfinex","ETHUSD",1721062901696,3.0,3387.6,3386.9,2.95248]
["bitfinex","ETHUSD",1721062902000,3.0,3387.6,3387.0,2.95246]
["bitfinex","ETHUSD",1721062902201,4.07177376,3387.6,3387.0,2.95246]
["bitfinex","ETHUSD",1721062902405,7.3,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1721062903111,7.3,3387.7,3387.0,2.95246]
["bitfinex","ETHUSD",1721062903112,7.3,3387.7,3387.4,2.95211]
["bitfinex","ETHUSD",1721062903266,9.6089,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1721062903472,9.6089,3388.5,3387.0,3.587]
["bitfinex","ETHUSD",1721062903473,2.25152936,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1721062903675,2.25152936,3388.4,3387.0,3.587]
["bitfinex","ETHUSD",1721062903676,9.6089,3388.5,3387.7,2.95185]
["bitfinex","ETHUSD",1721062903881,7.3,3388.5,3388.2,2.9514]
["bitfinex","ETHUSD",1721062905080,7.3,3388.5,3388.1,2.95147]
["bitfinex","ETHUSD",1721062905282,7.3,3388.5,3387.9,2.9516]
["bitfinex","ETHUSD",1721062905480,7.3,3388.5,3387.5,2.95196]
["bitfinex","ETHUSD",1721062905481,0.07363936,3388.4,3387.5,2.95196]
["bitfinex","ETHUSD",1721062905791,0.73736394,3388.3,3387.3,2.95212]
["bitfinex","ETHUSD",1721062905996,0.73736394,3388.3,3386.3,3.587]
["bitfinex","ETHUSD",1721062905997,0.07363936,3388.2,3387.2,2.95228]
["bitfinex","ETHUSD",1721062906324,3.16963936,3388.2,3386.9,2.95255]
["bitfinex","ETHUSD",1721062906616,2.4589,3388.0,3386.8,2.95257]
["bitfinex","ETHUSD",1721062906785,0.9364933,3387.9,3386.8,2.95257]
["bitfinex","ETHUSD",1721062907124,0.9364933,3387.9,3386.9,2.95254]
["bitfinex","ETHUSD",1721062907289,3.096,3387.8,3386.3,2.95301]
["bitfinex","ETHUSD",1721062907503,6.16963936,3387.7,3386.1,2.95322]
["bitfinex","ETHUSD",1721062907689,7.3,3387.5,3386.1,2.95322]
["bitfinex","ETHUSD",1721062907891,4.34696394,3387.4,3386.3,2.95303]
["bitfinex","ETHUSD",1721062908324,0.07363936,3387.4,3386.6,2.95276]
["bitfinex","ETHUSD",1721062908687,0.07363936,3387.4,3386.7,2.9527]
["bitfinex","ETHUSD",1721062908893,7.3,3387.5,3386.9,2.95254]
["bitfinex","ETHUSD",1721062909132,7.3,3387.8,3386.7,2.95267]
["bitfinex","ETHUSD",1721062909302,3.0,3387.7,3386.7,2.95272]
["bitfinex","ETHUSD",1721062909493,1.11628539,3387.6,3386.7,2.95272]
["bitfinex","ETHUSD",1721062910027,1.11628539,3387.6,3386.7,2.95267]
["bitfinex","ETHUSD",1721062910187,7.3,3387.8,3387.0,2.95245]
["bitfinex","ETHUSD",1721062910600,7.3,3387.8,3387.1,2.95236]
["bitfinex","ETHUSD",1721062910823,7.3,3387.8,3387.5,2.95195]
["bitfinex","ETHUSD",1721062911227,7.3,3387.8,3387.4,2.95211]
["bitfinex","ETHUSD",1721062911427,7.3,3387.8,3387.5,2.95195]
["bitfinex","ETHUSD",1721062911616,7.3,3387.8,3387.6,2.95193]
["bitfinex","ETHUSD",1721062911816,2.3571,3388.7,3387.5,2.95195]
["bitfinex","ETHUSD",1721062912020,2.3571,3388.7,3387.0,3.587]
["bitfinex","ETHUSD",1721062912021,3.39644936,3388.7,3388.0,2.95155]
["bitfinex","ETHUSD",1721062912223,3.32281,3388.7,3387.9,2.95167]
["bitfinex","ETHUSD",1721062912519,7.3,3388.8,3388.1,2.95149]
["bitfinex","ETHUSD",1721062913432,7.3,3389.2,3388.0,2.95158]
["bitfinex","ETHUSD",1721062913728,0.07363936,3389.1,3387.6,3.587]
["bitfinex","ETHUSD",1721062914034,0.07363936,3389.1,3387.7,3.0]
["bitfinex","ETHUSD",1721062914324,0.07363936,3389.1,3387.6,3.587]
["bitfinex","ETHUSD",1721062914529,1.95436394,3389.0,3387.9,2.95162]
["bitfinex","ETHUSD",1721062914949,0.07363936,3388.9,3387.9,2.95162]
["bitfinex","ETHUSD",1721062915129,0.07363936,3388.9,3388.2,2.9514]
["bitfinex","ETHUSD",1721062915305,1.95436394,3389.0,3388.3,2.95132]
["bitfinex","ETHUSD",1721062915508,7.3,3389.2,3388.4,2.95117]
["bitfinex","ETHUSD",1721062916434,0.07363936,3389.1,3388.1,2.9515]
["bitfinex","ETHUSD",1721062916632,0.07363936,3389.1,3387.9,2.95167]
["bitfinex","ETHUSD",1721062917150,0.07363936,3389.1,3387.7,2.95178]
["bitfinex","ETHUSD",1721062917351,2.26396394,3389.0,3387.5,2.95199]
["bitfinex","ETHUSD",1721062917508,0.07363936,3388.9,3387.5,2.95199]
["bitfinex","ETHUSD",1721062917708,0.07363936,3388.9,3387.7,2.95179]
["bitfinex","ETHUSD",1721062918137,0.07363936,3388.9,3386.9,3.587]
["bitfinex","ETHUSD",1721062918346,6.16963936,3388.9,3387.5,2.95201]
["bitfinex","ETHUSD",1721062918668,1.14336033,3388.8,3387.5,2.95201]
["bitfinex","ETHUSD",1721062918813,0.07363936,3388.7,3387.5,2.95201]
["bitfinex","ETHUSD",1721062919451,0.07363936,3388.7,3387.2,2.95226]
["bitfinex","ETHUSD",1721062919740,12.7894,3388.6,3387.1,2.95236]
["bitfinex","ETHUSD",1721062920003,2.4961,3387.9,3385.5,2.95374]
["bitfinex","ETHUSD",1721062920119,5.02056833,3388.5,3385.7,2.95359]
["bitfinex","ETHUSD",1721062920120,3.096,3387.3,3385.7,2.95359]
["bitfinex","ETHUSD",1721062920455,0.07363936,3387.2,3385.4,2.95385]
["bitfinex","ETHUSD",1721062920616,3.096,3387.0,3385.2,2.95396]
["bitfinex","ETHUSD",1721062920818,3.096,3386.8,3385.3,2.95394]
["bitfinex","ETHUSD",1721062921153,3.07363936,3386.7,3385.4,2.95385]
["bitfinex","ETHUSD",1721062921655,0.07363936,3386.6,3385.1,2.95408]
["bitfinex","ETHUSD",1721062921822,3.0,3387.0,3385.3,2.95387]
["bitfinex","ETHUSD",1721062922023,1.11617859,3386.9,3385.6,2.95367]
["bitfinex","ETHUSD",1721062922345,1.11617859,3386.9,3385.8,2.9535]
["bitfinex","ETHUSD",1721062922521,1.11617859,3386.9,3386.1,2.95324]
["bitfinex","ETHUSD",1721062922725,8.16178594,3387.1,3385.1,2.95406]
["bitfinex","ETHUSD",1721062922726,7.3,3387.1,3385.1,2.95406]
["bitfinex","ETHUSD",1721062922930,7.3,3387.1,3386.1,2.95317]
["bitfinex","ETHUSD",1721062923457,7.3,3387.1,3386.0,2.95325]
["bitfinex","ETHUSD",1721062923826,7.3,3387.1,3385.9,2.9534]
["bitfinex","ETHUSD",1721062923827,0.07363936,3387.0,3386.1,2.95322]
["bitfinex","ETHUSD",1721062924025,7.3,3387.1,3386.1,2.95322]
["bitfinex","ETHUSD",1721062924229,8.27961,3387.1,3386.1,2.95322]
["bitfinex","ETHUSD",1721062925830,0.07363936,3387.0,3386.2,2.95309]
["bitfinex","ETHUSD",1721062926037,0.07363936,3387.0,3386.0,2.95332]
["bitfinex","ETHUSD",1721062926350,8.27961,3387.1,3386.1,2.95324]
["bitfinex","ETHUSD",1721062926517,7.3,3387.1,3386.2,2.95312]
["bitfinex","ETHUSD",1721062926717,7.3,3387.7,3386.3,3.64605426]
["bitfinex","ETHUSD",1721062926917,7.3,3387.7,3387.4,2.95211]
["bitfinex","ETHUSD",1721062927141,7.3,3388.2,3387.5,2.95194]
["bitfinex","ETHUSD",1721062927465,7.3,3388.2,3387.7,2.95183]
["bitfinex","ETHUSD",1721062928142,7.3,3388.2,3387.8,2.95175]
["bitfinex","ETHUSD",1721062928347,0.07363936,3388.1,3387.1,2.95232]
["bitfinex","ETHUSD",1721062928548,0.07363936,3388.1,3387.2,2.95226]
["bitfinex","ETHUSD",1721062929149,0.07363936,3388.1,3387.1,2.95232]
["bitfinex","ETHUSD",1721062929336,0.07363936,3388.1,3386.3,3.587]
["bitfinex","ETHUSD",1721062929337,0.07363936,3388.1,3386.6,2.9528]
["bitfinex","ETHUSD",1721062929542,3.07363936,3388.1,3386.9,2.95254]
["bitfinex","ETHUSD",1721062929720,1.43108105,3388.0,3386.7,2.95271]
["bitfinex","ETHUSD",1721062929920,1.43108105,3388.0,3386.9,2.9525]
["bitfinex","ETHUSD",1721062930123,0.07363936,3387.9,3386.9,2.9525]
["bitfinex","ETHUSD",1721062930325,0.07363936,3387.9,3387.0,2.9524]
["bitfinex","ETHUSD",1721062930738,1.43108105,3388.0,3387.1,2.95237]
["bitfinex","ETHUSD",1721062930937,0.07363936,3387.9,3386.9,2.9525]
["bitfinex","ETHUSD",1721062931275,1.03086458,3387.9,3386.9,2.95248]
["bitfinex","ETHUSD",1721062931426,1.03086458,3387.9,3387.2,2.95229]
["bitfinex","ETHUSD",1721062931942,0.95722522,3387.9,3387.2,2.95229]
["bitfinex","ETHUSD",1721062932321,0.46936188,3387.8,3386.8,2.95261]
["bitfinex","ETHUSD",1721062932830,0.46936188,3387.8,3386.9,2.95253]
["bitfinex","ETHUSD",1721062934268,0.95722522,3387.9,3387.1,2.95235]
["bitfinex","ETHUSD",1721062934473,0.95722522,3387.9,3387.2,2.9522]
["bitfinex","ETHUSD",1721062934629,1.03086458,3387.9,3387.2,2.95227]
["bitfinex","ETHUSD",1721062934968,1.03086458,3387.9,3386.9,2.95253]
["bitfinex","ETHUSD",1721062935448,1.03086458,3387.9,3387.2,2.95227]
["bitfinex","ETHUSD",1721062935777,2.52873936,3387.8,3385.7,6.54053]
["bitfinex","ETHUSD",1721062935954,7.3,3387.6,3386.4,2.95297]
["bitfinex","ETHUSD",1721062936270,7.3,3387.6,3386.0,0.55]
["bitfinex","ETHUSD",1721062936271,7.3,3387.6,3386.9,2.95248]
["bitfinex","ETHUSD",1721062936481,0.34859646,3387.7,3386.7,2.95267]
["bitfinex","ETHUSD",1721062936770,0.42223582,3387.7,3386.8,2.95263]
["bitfinex","ETHUSD",1721062937129,0.42223582,3387.7,3386.9,2.95254]
["bitfinex","ETHUSD",1721062937432,1.1134561,3387.6,3386.9,2.95254]
["bitfinex","ETHUSD",1721062937655,2.4551,3387.8,3386.0,0.55]
["bitfinex","ETHUSD",1721062937656,2.4551,3387.8,3386.7,2.95265]
["bitfinex","ETHUSD",1721062937859,1.49943467,3390.7,3386.7,2.95265]
["bitfinex","ETHUSD",1721062937860,7.3,3390.8,3387.5,2.3569]
["bitfinex","ETHUSD",1721062938058,13.67,3391.6,3388.3,3.587]
["bitfinex","ETHUSD",1721062938059,4.44849,3391.6,3388.3,3.587]
["bitfinex","ETHUSD",1721062938246,0.46261916,3391.8,3387.6,3.587]
["bitfinex","ETHUSD",1721062938247,2.94952,3390.4,3387.6,3.587]
["bitfinex","ETHUSD",1721062938430,0.294952,3390.3,3388.2,2.95133]
["bitfinex","ETHUSD",1721062938762,3.096,3390.2,3388.5,2.95115]
["bitfinex","ETHUSD",1721062938974,0.2941,3390.1,3388.5,2.95115]
["bitfinex","ETHUSD",1721062939134,3.24387,3390.1,3387.9,2.95166]
["bitfinex","ETHUSD",1721062939339,6.34002,3390.0,3388.1,2.95149]
["bitfinex","ETHUSD",1721062939651,3.096,3389.8,3388.3,2.95133]
["bitfinex","ETHUSD",1721062939831,3.096,3389.6,3388.3,2.95133]
["bitfinex","ETHUSD",1721062940043,3.0,3389.5,3388.4,2.95124]
["bitfinex","ETHUSD",1721062940485,3.0,3389.5,3388.5,2.95115]
["bitfinex","ETHUSD",1721062940766,2.4939,3389.8,3388.8,2.95089]
["bitfinex","ETHUSD",1721062940967,0.75733793,3389.7,3388.8,2.95089]
["bitfinex","ETHUSD",1721062941180,3.75733793,3389.7,3388.8,2.95089]
["bitfinex","ETHUSD",1721062941467,5.4939,3389.8,3389.0,2.95064]
["bitfinex","ETHUSD",1721062941666,2.4939,3389.8,3389.0,2.95064]
["bitfinex","ETHUSD",1721062942334,2.4939,3389.8,3388.9,2.9508]
["bitfinex","ETHUSD",1721062942532,2.4939,3389.8,3388.8,2.95088]
["bitfinex","ETHUSD",1721062942844,0.24939,3389.7,3388.9,2.9508]
["bitfinex","ETHUSD",1721062943689,0.24939,3389.7,3388.7,2.95098]
["bitfinex","ETHUSD",1721062943860,3.24939,3389.7,3388.7,2.95098]
["bitfinex","ETHUSD",1721062944171,3.24939,3389.7,3388.8,2.95087]
["bitfinex","ETHUSD",1721062946363,3.24939,3389.7,3388.6,2.95105]
["bitfinex","ETHUSD",1721062946563,1.304329,3389.6,3388.6,2.95105]
["bitfinex","ETHUSD",1721062946975,1.304329,3389.6,3388.4,2.95123]
["bitfinex","ETHUSD",1721062947552,1.304329,3389.6,3388.6,2.951]
["bitfinex","ETHUSD",1721062948068,1.304329,3389.6,3388.7,2.95097]
["bitfinex","ETHUSD",1721062948371,3.24939,3389.7,3389.0,2.95071]
["bitfinex","ETHUSD",1721062949655,7.3,3389.9,3389.2,2.95052]
["bitfinex","ETHUSD",1721062950165,7.3,3389.9,3389.3,2.9504]
["bitfinex","ETHUSD",1721062951680,7.3,3389.9,3389.1,6.36257]
["bitfinex","ETHUSD",1721062951887,7.3,3389.9,3389.1,6.36261]
["bitfinex","ETHUSD",1721062952186,7.3,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1721062952565,7.3,3389.9,3389.2,2.95048]
["bitfinex","ETHUSD",1721062953060,7.3,3389.9,3389.3,2.95044]
["bitfinex","ETHUSD",1721062953457,19.47,3390.2,3389.4,2.95034]
["bitfinex","ETHUSD",1721062953659,19.47,3390.2,3389.7,2.95006]
["bitfinex","ETHUSD",1721062953867,19.47,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1721062953868,7.3,3390.6,3390.0,2.94984]
["bitfinex","ETHUSD",1721062954070,7.3,3390.6,3389.6,3.412]
["bitfinex","ETHUSD",1721062954071,7.3,3390.9,3390.3,2.94953]
["bitfinex","ETHUSD",1721062954351,0.30753028,3390.5,3390.1,2.94974]
["bitfinex","ETHUSD",1721062954553,0.30753028,3390.5,3390.2,2.94962]
["bitfinex","ETHUSD",1721062954946,0.30753028,3390.5,3390.3,2.94951]
["bitfinex","ETHUSD",1721062955849,0.30753028,3390.5,3390.1,6.3617]
["bitfinex","ETHUSD",1721062956054,0.30753028,3390.5,3390.2,2.94964]
["bitfinex","ETHUSD",1721062956993,0.30753028,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1721062958070,0.30753028,3390.5,3390.3,2.94953]
["bitfinex","ETHUSD",1721062958394,0.30753028,3390.5,3390.2,2.94964]
["bitfinex","ETHUSD",1721062959082,0.30753028,3390.5,3390.1,3.412]
["bitfinex","ETHUSD",1721062959286,0.30753028,3390.5,3389.8,2.94999]
["bitfinex","ETHUSD",1721062960008,0.30753028,3390.5,3389.1,3.412]
["bitfinex","ETHUSD",1721062960009,2.2695,3390.4,3389.1,3.412]
["bitfinex","ETHUSD",1721062960230,9.8260501,3390.4,3389.3,2.95039]
["bitfinex","ETHUSD",1721062960860,9.8260501,3390.4,3389.1,6.36263]
["bitfinex","ETHUSD",1721062961080,9.8260501,3390.4,3389.3,2.95044]
["bitfinex","ETHUSD",1721062961284,9.8260501,3390.4,3389.4,2.95031]
["bitfinex","ETHUSD",1721062961661,1.01335804,3390.3,3389.1,3.412]
["bitfinex","ETHUSD",1721062963069,1.01335804,3390.3,3388.4,2.4952]
["bitfinex","ETHUSD",1721062963275,4.01335804,3390.3,3388.8,2.95086]
["bitfinex","ETHUSD",1721062963700,4.01335804,3390.3,3388.7,3.412]
["bitfinex","ETHUSD",1721062964075,4.01335804,3390.3,3388.8,2.95082]
["bitfinex","ETHUSD",1721062964281,1.72429384,3390.2,3388.9,2.95076]
["bitfinex","ETHUSD",1721062964472,1.72429384,3390.2,3388.7,6.36298]
["bitfinex","ETHUSD",1721062964473,4.72429384,3390.2,3388.7,6.36291]
["bitfinex","ETHUSD",1721062964780,4.72429384,3390.2,3388.9,2.95073]
["bitfinex","ETHUSD",1721062965375,4.72429384,3390.2,3388.7,3.412]
["bitfinex","ETHUSD",1721062965883,7.82029384,3390.2,3388.4,2.95118]
["bitfinex","ETHUSD",1721062966090,5.2569272,3390.1,3388.5,2.95115]
["bitfinex","ETHUSD",1721062966582,16.34587,3390.0,3388.2,3.412]
["bitfinex","ETHUSD",1721062966782,3.096,3389.8,3388.2,3.412]
["bitfinex","ETHUSD",1721062966966,3.0,3389.7,3388.2,3.412]
["bitfinex","ETHUSD",1721062967587,3.0,3389.7,3388.3,2.95125]
["bitfinex","ETHUSD",1721062967804,0.84944,3389.6,3388.4,2.95124]
["bitfinex","ETHUSD",1721062968013,7.3,3389.6,3388.6,2.95104]
["bitfinex","ETHUSD",1721062968319,7.3,3389.6,3387.8,2.4617]
["bitfinex","ETHUSD",1721062968320,7.3,3389.6,3388.7,6.36298]
["bitfinex","ETHUSD",1721062968524,7.3,3389.6,3388.9,2.95074]
["bitfinex","ETHUSD",1721062968993,7.3,3389.6,3388.8,2.95088]
["bitfinex","ETHUSD",1721062969393,7.3,3389.6,3388.7,6.36296]
["bitfinex","ETHUSD",1721062969607,7.3,3389.6,3388.7,3.412]
["bitfinex","ETHUSD",1721062969608,8.26984,3389.6,3388.7,3.412]
["bitfinex","ETHUSD",1721062970120,8.26984,3389.6,3388.8,2.95083]
["bitfinex","ETHUSD",1721062971299,7.3,3389.6,3389.0,2.95072]
["bitfinex","ETHUSD",1721062972015,7.1,3389.6,3389.0,2.95072]
["bitfinex","ETHUSD",1721062972526,7.1,3389.6,3388.8,2.95083]
["bitfinex","ETHUSD",1721062973414,7.1,3389.6,3388.2,6.36336]
["bitfinex","ETHUSD",1721062973624,7.1,3389.6,3388.3,2.95132]
["bitfinex","ETHUSD",1721062973827,0.74075979,3389.5,3388.3,2.95132]
["bitfinex","ETHUSD",1721062974325,0.74075979,3389.5,3388.2,6.36341]
["bitfinex","ETHUSD",1721062974528,3.74075979,3389.5,3388.3,2.9513]
["bitfinex","ETHUSD",1721062975304,3.74075979,3389.5,3388.4,2.95124]
["bitfinex","ETHUSD",1721062975541,3.74075979,3389.5,3388.2,6.36336]
["bitfinex","ETHUSD",1721062975705,1.08407598,3389.4,3388.3,2.95133]
["bitfinex","ETHUSD",1721062976042,3.74075979,3389.5,3388.6,2.95101]
["bitfinex","ETHUSD",1721062976813,3.74075979,3389.5,3388.2,6.36335]
["bitfinex","ETHUSD",1721062977010,3.74075979,3389.5,3388.3,2.95132]
["bitfinex","ETHUSD",1721062977533,3.74075979,3389.5,3388.2,6.36341]
["bitfinex","ETHUSD",1721062978635,3.74075979,3389.5,3388.2,3.412]
["bitfinex","ETHUSD",1721062978953,1.68869398,3389.4,3387.9,2.95167]
["bitfinex","ETHUSD",1721062979642,1.68869398,3389.4,3388.0,2.95159]
["bitfinex","ETHUSD",1721062980368,1.68869398,3389.4,3388.3,2.95131]
["bitfinex","ETHUSD",1721062981163,1.68869398,3389.4,3388.4,2.95122]
["bitfinex","ETHUSD",1721062981331,1.68869398,3389.4,3388.3,2.95131]
["bitfinex","ETHUSD",1721062981743,1.68869398,3389.4,3388.2,6.36341]
["bitfinex","ETHUSD",1721062981948,1.1788694,3389.3,3388.2,6.36341]
["bitfinex","ETHUSD",1721062982152,1.1788694,3389.3,3388.3,2.95132]
["bitfinex","ETHUSD",1721062982631,2.4829,3389.2,3387.7,0.61409574]
["bitfinex","ETHUSD",1721062982855,2.4829,3389.2,3387.5,2.95199]
["bitfinex","ETHUSD",1721062982856,9.5829,3389.2,3387.5,2.95199]
["bitfinex","ETHUSD",1721062983036,12.5829,3389.2,3387.5,2.95199]
["bitfinex","ETHUSD",1721062983251,2.27586894,3389.1,3387.6,2.95192]
["bitfinex","ETHUSD",1721062983473,5.27586894,3389.1,3387.6,2.95192]
["bitfinex","ETHUSD",1721062983884,5.5308,3388.9,3387.3,3.01120948]
["bitfinex","ETHUSD",1721062984041,3.0,3388.8,3387.3,2.95218]
["bitfinex","ETHUSD",1721062984242,4.37574589,3388.8,3387.1,2.95232]
["bitfinex","ETHUSD",1721062984577,4.37574589,3388.8,3387.3,2.95218]
["bitfinex","ETHUSD",1721062985050,4.68345128,3388.8,3387.3,3.01121689]
["bitfinex","ETHUSD",1721062985378,4.68345128,3388.8,3387.3,3.01121693]
["bitfinex","ETHUSD",1721062985575,1.00690713,3388.7,3387.0,2.95243]
["bitfinex","ETHUSD",1721062985790,8.10690713,3388.7,3387.0,2.95243]
["bitfinex","ETHUSD",1721062985987,3.0,3388.6,3387.0,2.95243]
["bitfinex","ETHUSD",1721062986342,3.0,3388.6,3387.2,2.95222]
["bitfinex","ETHUSD",1721062986571,3.0,3388.6,3387.0,2.95243]
["bitfinex","ETHUSD",1721062986770,3.0,3388.6,3386.6,3.412]
["bitfinex","ETHUSD",1721062986771,1.14146125,3388.5,3387.1,2.95236]
["bitfinex","ETHUSD",1721062987146,1.14146125,3388.5,3386.6,3.412]
["bitfinex","ETHUSD",1721062987147,2.4019,3388.3,3386.7,2.95266]
["bitfinex","ETHUSD",1721062987340,2.4019,3388.3,3386.2,2.95313]
["bitfinex","ETHUSD",1721062987341,2.95143,3388.2,3386.2,2.95313]
["bitfinex","ETHUSD",1721062987541,2.95143,3388.2,3386.4,2.95293]
["bitfinex","ETHUSD",1721062987542,9.04756,3388.1,3386.4,2.95293]
["bitfinex","ETHUSD",1721062988241,9.04756,3388.1,3386.2,5.90622]
["bitfinex","ETHUSD",1721062988461,9.04756,3388.1,3386.1,3.412]
["bitfinex","ETHUSD",1721062988462,3.096,3387.8,3386.1,3.412]
["bitfinex","ETHUSD",1721062988662,6.096,3387.7,3386.1,3.412]
["bitfinex","ETHUSD",1721062988866,6.096,3387.7,3386.0,2.95332]
["bitfinex","ETHUSD",1721062989469,9.04786,3387.7,3386.0,2.95332]
["bitfinex","ETHUSD",1721062990194,3.0,3387.7,3385.6,5.8016]
["bitfinex","ETHUSD",1721062990346,5.4548,3387.9,3386.7,2.95272]
["bitfinex","ETHUSD",1721062990543,0.7659882,3387.8,3386.2,2.95314]
["bitfinex","ETHUSD",1721062990781,0.7659882,3387.8,3386.4,2.95298]
["bitfinex","ETHUSD",1721062990782,3.7659882,3387.8,3386.4,2.95298]
["bitfinex","ETHUSD",1721062991090,3.7659882,3387.8,3386.1,6.36521]
["bitfinex","ETHUSD",1721062991274,3.7659882,3387.8,3386.2,2.95311]
["bitfinex","ETHUSD",1721062991588,3.096,3387.5,3385.6,3.412]
["bitfinex","ETHUSD",1721062991738,3.851343,3387.4,3385.8,2.9535]
["bitfinex","ETHUSD",1721062992142,3.851343,3387.4,3385.6,6.36568]
["bitfinex","ETHUSD",1721062992342,3.851343,3387.4,3385.7,2.95359]
["bitfinex","ETHUSD",1721062992582,3.851343,3387.4,3385.8,2.95349]
["bitfinex","ETHUSD",1721062992781,3.851343,3387.4,3385.8,2.95345]
["bitfinex","ETHUSD",1721062992965,1.6512843,3387.3,3385.9,2.95341]
["bitfinex","ETHUSD",1721062993280,2.3615,3387.2,3385.8,2.95345]
["bitfinex","ETHUSD",1721062993482,2.3615,3387.2,3385.9,2.95341]
["bitfinex","ETHUSD",1721062993776,2.3615,3387.2,3385.6,6.36567]
["bitfinex","ETHUSD",1721062993777,2.3615,3387.2,3385.7,2.95353]
["bitfinex","ETHUSD",1721062994185,2.3615,3387.2,3385.8,2.9535]
["bitfinex","ETHUSD",1721062994344,0.78641273,3387.1,3385.4,2.95381]
["bitfinex","ETHUSD",1721062994548,3.096,3386.7,3384.8,2.95435]
["bitfinex","ETHUSD",1721062994750,3.096,3386.7,3384.6,0.0498199]
["bitfinex","ETHUSD",1721062994751,3.096,3386.2,3384.6,0.089384]
["bitfinex","ETHUSD",1721062995073,5.4633,3386.1,3384.6,0.089384]
["bitfinex","ETHUSD",1721062995685,8.5593,3386.1,3384.6,0.089384]
["bitfinex","ETHUSD",1721062995893,7.750608,3386.0,3384.6,0.089384]
["bitfinex","ETHUSD",1721062996111,6.096,3385.9,3384.6,0.089384]
["bitfinex","ETHUSD",1721062996290,2.4814,3385.8,3384.6,0.089384]
["bitfinex","ETHUSD",1721062996713,5.5774,3385.8,3384.6,0.089384]
["bitfinex","ETHUSD",1721062996922,6.096,3385.7,3384.6,0.089384]
["bitfinex","ETHUSD",1721062997103,4.549083,3385.6,3384.6,0.089384]
["bitfinex","ETHUSD",1721062997425,3.096,3385.4,3384.6,0.089384]
["bitfinex","ETHUSD",1721062997978,3.0,3385.3,3384.6,0.089384]
["bitfinex","ETHUSD",1721062998728,2.4232,3385.5,3384.6,0.089384]
["bitfinex","ETHUSD",1721062998729,5.4232,3385.5,3384.6,0.089384]
["bitfinex","ETHUSD",1721063000187,0.30775907,3385.4,3384.6,0.089384]
["bitfinex","ETHUSD",1721063000381,1.42840421,3385.3,3384.6,0.089384]
["bitfinex","ETHUSD",1721063001282,3.30775907,3385.4,3384.6,0.089384]
["bitfinex","ETHUSD",1721063003820,6.40375907,3385.4,3384.6,0.089384]
["bitfinex","ETHUSD",1721063003979,3.096,3385.2,3384.6,0.089384]
["bitfinex","ETHUSD",1721063004178,3.55,3385.1,3384.6,0.089384]
["bitfinex","ETHUSD",1721063004609,3.30775907,3385.4,3384.6,0.089384]
["bitfinex","ETHUSD",1721063004786,2.56915521,3385.3,3384.6,0.089384]
["bitfinex","ETHUSD",1721063004986,3.0,3385.2,3384.6,0.089384]
["bitfinex","ETHUSD",1721063005440,2.01915521,3385.3,3384.6,0.089384]
["bitfinex","ETHUSD",1721063006186,0.30775907,3385.4,3384.6,0.089384]
["bitfinex","ETHUSD",1721063006982,0.30775907,3385.4,3384.6,3.043934]
["bitfinex","ETHUSD",1721063007234,0.30775907,3385.4,3384.6,0.089384]
["bitfinex","ETHUSD",1721063007382,3.30775907,3385.4,3384.6,0.089384]
["bitfinex","ETHUSD",1721063007736,3.115,3385.3,3384.6,0.089384]
["bitfinex","ETHUSD",1721063007931,3.115,3384.9,3384.6,0.089384]
["bitfinex","ETHUSD",1721063008417,5.369,3384.7,3384.6,0.089384]
["bitfinex","ETHUSD",1721063008618,5.919,3384.7,3384.6,0.089384]
["bitfinex","ETHUSD",1721063008826,8.919,3384.7,3384.6,0.089384]
["bitfinex","ETHUSD",1721063010189,5.254,3384.7,3384.6,0.089384]
["bitfinex","ETHUSD",1721063010416,2.254,3384.7,3384.6,0.089384]
["bitfinex","ETHUSD",1721063010710,3.0,3385.1,3384.6,0.089384]
["bitfinex","ETHUSD",1721063010911,0.3,3385.0,3384.6,0.089384]
["bitfinex","ETHUSD",1721063012448,2.61215907,3385.4,3384.6,0.089384]
["bitfinex","ETHUSD",1721063013154,0.30775907,3385.4,3384.6,0.089384]
["bitfinex","ETHUSD",1721063013370,2.3252,3385.3,3384.6,0.089384]
["bitfinex","ETHUSD",1721063013665,2.95409,3385.2,3384.6,0.089384]
["bitfinex","ETHUSD",1721063013818,2.95436,3384.9,3384.6,0.089384]
["bitfinex","ETHUSD",1721063014152,2.95447,3384.7,3384.6,0.089384]
["bitfinex","ETHUSD",1721063014357,3.115,3384.7,3384.6,0.089384]
["bitfinex","ETHUSD",1721063014573,6.665,3384.7,3384.6,0.089384]
["bitfinex","ETHUSD",1721063014850,3.0,3384.7,3384.6,0.089384]
["bitfinex","ETHUSD",1721063015015,0.46341604,3385.1,3384.6,0.089384]
["bitfinex","ETHUSD",1721063015213,0.93630789,3385.0,3384.6,0.089384]
["bitfinex","ETHUSD",1721063015439,3.115,3384.8,3384.6,0.089384]
["bitfinex","ETHUSD",1721063015642,3.665,3384.7,3384.6,0.089384]
["bitfinex","ETHUSD",1721063015964,6.61947,3384.7,3384.6,0.089384]
["bitfinex","ETHUSD",1721063016129,6.61947,3384.7,3382.5,8.85716]
["bitfinex","ETHUSD",1721063016130,3.115,3384.5,3382.8,2.95612]
["bitfinex","ETHUSD",1721063016332,3.115,3384.3,3382.9,2.956]
["bitfinex","ETHUSD",1721063016534,3.115,3384.1,3382.7,2.95615]
["bitfinex","ETHUSD",1721063016834,3.115,3384.1,3382.5,5.44519]
["bitfinex","ETHUSD",1721063017147,3.115,3384.1,3382.0,3.412]
["bitfinex","ETHUSD",1721063017148,3.115,3383.9,3382.0,2.4518]
["bitfinex","ETHUSD",1721063017315,3.115,3383.9,3382.1,2.95673]
["bitfinex","ETHUSD",1721063017316,6.07025,3383.9,3382.1,2.95673]
["bitfinex","ETHUSD",1721063017520,3.115,3383.7,3382.2,2.95663]
["bitfinex","ETHUSD",1721063017841,3.115,3383.5,3382.2,2.95663]
["bitfinex","ETHUSD",1721063018049,3.0,3383.4,3382.5,2.95636]
["bitfinex","ETHUSD",1721063018248,3.0,3383.6,3382.0,2.4518]
["bitfinex","ETHUSD",1721063018448,2.3769,3384.0,3382.0,2.4518]
["bitfinex","ETHUSD",1721063018449,3.0,3383.9,3382.0,2.4518]
["bitfinex","ETHUSD",1721063018651,0.83319,3383.8,3382.0,2.4518]
["bitfinex","ETHUSD",1721063019023,3.115,3383.7,3382.0,2.4518]
["bitfinex","ETHUSD",1721063019217,3.115,3383.5,3382.0,5.40856]
["bitfinex","ETHUSD",1721063019459,0.55,3383.4,3381.7,2.95704]
["bitfinex","ETHUSD",1721063019634,3.115,3383.3,3381.7,2.95704]
["bitfinex","ETHUSD",1721063019838,3.55,3383.4,3381.5,4.42387139]
["bitfinex","ETHUSD",1721063019839,5.4168,3383.1,3381.5,4.42387139]
["bitfinex","ETHUSD",1721063020038,5.4168,3383.1,3381.6,2.95716]
["bitfinex","ETHUSD",1721063020217,3.0,3383.0,3381.5,1.46667139]
["bitfinex","ETHUSD",1721063020449,3.115,3383.1,3381.9,2.95687]
["bitfinex","ETHUSD",1721063020655,3.115,3383.1,3381.6,2.95714]
["bitfinex","ETHUSD",1721063020656,3.0,3383.0,3381.7,2.95705]
["bitfinex","ETHUSD",1721063021194,6.115,3383.0,3381.6,2.95717]
["bitfinex","ETHUSD",1721063021352,0.7077052,3382.9,3381.6,2.95717]
["bitfinex","ETHUSD",1721063021555,3.115,3382.7,3381.4,0.1179727]
["bitfinex","ETHUSD",1721063021872,5.7804,3382.8,3381.4,0.1179727]
["bitfinex","ETHUSD",1721063022051,3.0,3382.7,3381.4,3.0752427]
["bitfinex","ETHUSD",1721063022251,0.7077052,3382.9,3381.6,2.95712]
["bitfinex","ETHUSD",1721063022490,1.08077052,3382.8,3381.8,2.95695]
["bitfinex","ETHUSD",1721063022791,1.08077052,3382.8,3381.7,2.2988]
["bitfinex","ETHUSD",1721063022995,1.08077052,3382.8,3381.7,5.25588]
["bitfinex","ETHUSD",1721063023292,1.08077052,3382.8,3381.4,3.0752427]
["bitfinex","ETHUSD",1721063023666,7.1,3383.1,3381.6,2.95717]
["bitfinex","ETHUSD",1721063023868,7.1,3383.1,3381.4,0.1179727]
["bitfinex","ETHUSD",1721063023869,7.1,3383.1,3382.8,2.95606]
["bitfinex","ETHUSD",1721063024108,6.00343749,3383.1,3382.8,2.95606]
["bitfinex","ETHUSD",1721063024415,6.00343749,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1721063024622,4.35890955,3384.4,3383.3,2.95567]
["bitfinex","ETHUSD",1721063024774,0.30781856,3385.0,3383.3,3.412]
["bitfinex","ETHUSD",1721063024976,0.30781856,3385.0,3383.9,2.95514]
["bitfinex","ETHUSD",1721063024977,0.96248202,3385.0,3383.9,2.95514]
["bitfinex","ETHUSD",1721063025323,0.96248202,3385.0,3383.7,2.95533]
["bitfinex","ETHUSD",1721063025324,0.30781856,3385.0,3383.7,2.95533]
["bitfinex","ETHUSD",1721063025502,0.30781856,3385.0,3383.3,3.412]
["bitfinex","ETHUSD",1721063025503,0.30781856,3385.0,3383.9,2.95516]
["bitfinex","ETHUSD",1721063025676,0.30781856,3385.0,3383.3,3.412]
["bitfinex","ETHUSD",1721063025677,0.30781856,3385.0,3384.0,2.95501]
["bitfinex","ETHUSD",1721063025875,0.30781856,3385.0,3384.5,2.95456]
["bitfinex","ETHUSD",1721063026309,2.3186,3385.8,3384.5,2.95456]
["bitfinex","ETHUSD",1721063026492,0.23186,3385.7,3384.5,2.95456]
["bitfinex","ETHUSD",1721063026694,2.62636174,3385.8,3384.3,0.05908639]
["bitfinex","ETHUSD",1721063026695,0.30776174,3385.8,3384.3,0.05908639]
["bitfinex","ETHUSD",1721063026905,2.80368037,3386.5,3384.9,2.95424]
["bitfinex","ETHUSD",1721063026906,3.115,3386.4,3384.9,2.95424]
["bitfinex","ETHUSD",1721063027111,6.36359,3386.4,3384.6,2.95455]
["bitfinex","ETHUSD",1721063027307,3.115,3386.2,3384.6,2.95455]
["bitfinex","ETHUSD",1721063028038,0.30775235,3386.3,3384.5,2.95463]
["bitfinex","ETHUSD",1721063028039,6.115,3386.1,3384.5,2.95463]
["bitfinex","ETHUSD",1721063028178,0.93758324,3386.0,3384.5,2.95463]
["bitfinex","ETHUSD",1721063028380,1.5,3385.6,3383.2,0.6083367]
["bitfinex","ETHUSD",1721063028619,3.115,3385.1,3382.6,2.3597]
["bitfinex","ETHUSD",1721063028918,0.04169234,3385.5,3383.9,2.95513]
["bitfinex","ETHUSD",1721063029123,2.3717,3385.7,3384.1,2.95499]
["bitfinex","ETHUSD",1721063029124,3.0,3385.4,3384.1,2.95499]
["bitfinex","ETHUSD",1721063029332,0.3,3385.3,3384.2,2.95484]
["bitfinex","ETHUSD",1721063029483,2.3717,3385.7,3384.3,2.95479]
["bitfinex","ETHUSD",1721063030030,2.3717,3385.7,3384.2,2.95489]
["bitfinex","ETHUSD",1721063030031,3.115,3385.6,3384.2,2.95489]
["bitfinex","ETHUSD",1721063030388,3.0,3385.5,3384.2,2.95489]
["bitfinex","ETHUSD",1721063030608,0.84867,3385.4,3384.2,2.95489]
["bitfinex","ETHUSD",1721063030803,0.84867,3385.4,3383.8,3.412]
["bitfinex","ETHUSD",1721063030804,0.84867,3385.4,3384.0,2.95506]
["bitfinex","ETHUSD",1721063031019,0.84867,3385.4,3384.3,2.95479]
["bitfinex","ETHUSD",1721063031217,4.05258324,3386.0,3384.4,2.95466]
["bitfinex","ETHUSD",1721063031478,4.05258324,3386.0,3383.8,2.95524]
["bitfinex","ETHUSD",1721063031479,3.115,3385.8,3383.8,2.95524]
["bitfinex","ETHUSD",1721063031679,3.115,3385.8,3383.9,2.95514]
["bitfinex","ETHUSD",1721063031882,6.115,3385.7,3383.9,2.95514]
["bitfinex","ETHUSD",1721063032083,6.115,3385.7,3384.1,2.95492]
["bitfinex","ETHUSD",1721063032084,0.9115,3385.6,3384.1,2.95492]
["bitfinex","ETHUSD",1721063032962,0.9115,3385.6,3384.2,2.9549]
["bitfinex","ETHUSD",1721063033134,3.115,3385.9,3384.2,2.9549]
["bitfinex","ETHUSD",1721063033309,3.115,3385.9,3383.6,6.84378268]
["bitfinex","ETHUSD",1721063033310,3.0,3385.8,3384.3,2.95479]
["bitfinex","ETHUSD",1721063033636,3.0,3385.8,3383.6,5.30262]
["bitfinex","ETHUSD",1721063033637,9.06851,3385.8,3384.0,2.95508]
["bitfinex","ETHUSD",1721063033837,6.06851,3385.8,3384.1,2.95498]
["bitfinex","ETHUSD",1721063034018,6.115,3385.7,3384.1,2.95498]
["bitfinex","ETHUSD",1721063034218,0.936411,3385.6,3384.1,2.95498]
["bitfinex","ETHUSD",1721063034724,3.0,3385.7,3384.9,2.95428]
["bitfinex","ETHUSD",1721063034939,0.93758324,3386.0,3384.9,2.95428]
["bitfinex","ETHUSD",1721063035256,2.74065235,3386.3,3384.7,2.95442]
["bitfinex","ETHUSD",1721063035471,2.74065235,3386.3,3384.8,2.95434]
["bitfinex","ETHUSD",1721063036181,2.95367,3385.7,3384.1,3.412]
["bitfinex","ETHUSD",1721063036387,5.90752,3385.6,3383.7,2.95533]
["bitfinex","ETHUSD",1721063036532,3.412,3386.0,3383.9,2.95509]
["bitfinex","ETHUSD",1721063036533,3.0,3385.5,3383.9,2.95509]
["bitfinex","ETHUSD",1721063036732,3.0,3385.5,3383.9,5.91018]
["bitfinex","ETHUSD",1721063036967,3.0,3385.5,3383.9,2.95509]
["bitfinex","ETHUSD",1721063037172,3.0,3385.5,3383.1,2.9317367]
["bitfinex","ETHUSD",1721063037173,2.95388,3385.4,3383.1,2.9317367]
["bitfinex","ETHUSD",1721063037474,5.7409,3384.7,3382.6,2.9157367]
["bitfinex","ETHUSD",1721063037631,8.69543,3384.7,3382.9,2.95603]
["bitfinex","ETHUSD",1721063037837,3.115,3384.5,3382.9,2.95603]
["bitfinex","ETHUSD",1721063038063,3.0,3384.6,3382.6,2.3074]
["bitfinex","ETHUSD",1721063038064,3.115,3384.3,3382.6,2.3074]
["bitfinex","ETHUSD",1721063038232,6.676887,3384.2,3382.6,0.0125]
["bitfinex","ETHUSD",1721063038445,6.07001,3384.1,3382.6,0.0125]
["bitfinex","ETHUSD",1721063038771,3.0,3384.0,3382.6,0.0125]
["bitfinex","ETHUSD",1721063039653,3.0,3384.0,3382.6,2.96878]
["bitfinex","ETHUSD",1721063039855,3.0,3384.1,3382.8,2.95613]
["bitfinex","ETHUSD",1721063040165,0.3606977,3384.0,3382.9,2.95603]
["bitfinex","ETHUSD",1721063040502,3.0,3384.6,3383.2,2.95577]
["bitfinex","ETHUSD",1721063040862,2.3303,3384.7,3383.2,2.95577]
["bitfinex","ETHUSD",1721063041064,3.115,3385.0,3383.1,2.4067]
["bitfinex","ETHUSD",1721063041065,0.2956,3385.0,3383.4,2.9556]
["bitfinex","ETHUSD",1721063041404,2.95427,3385.0,3382.8,2.95612]
["bitfinex","ETHUSD",1721063041566,3.115,3384.7,3383.0,2.95587]
["bitfinex","ETHUSD",1721063041764,0.528757,3384.9,3383.3,2.95568]
["bitfinex","ETHUSD",1721063041967,0.528757,3384.9,3382.6,3.5770967]
["bitfinex","ETHUSD",1721063041968,2.3333,3385.2,3383.4,2.41590456]
["bitfinex","ETHUSD",1721063042165,2.3333,3385.2,3383.9,2.9551]
["bitfinex","ETHUSD",1721063042470,0.2956,3385.9,3383.8,0.0590942]
["bitfinex","ETHUSD",1721063042471,0.307807,3385.1,3383.8,0.0590942]
["bitfinex","ETHUSD",1721063042706,0.307807,3385.1,3383.5,3.412]
["bitfinex","ETHUSD",1721063042707,0.307807,3385.1,3384.4,2.95473]
["bitfinex","ETHUSD",1721063043081,2.3582,3385.7,3384.2,2.95484]
["bitfinex","ETHUSD",1721063043295,2.3582,3385.7,3383.6,0.91250505]
["bitfinex","ETHUSD",1721063043296,0.30778596,3385.5,3383.5,6.36745]
["bitfinex","ETHUSD",1721063043515,0.30778596,3385.5,3384.6,2.95453]
["bitfinex","ETHUSD",1721063043725,0.30778596,3385.5,3384.0,3.412]
["bitfinex","ETHUSD",1721063043892,0.30778596,3385.5,3383.5,0.6083367]
["bitfinex","ETHUSD",1721063043893,3.115,3385.4,3383.5,0.6083367]
["bitfinex","ETHUSD",1721063044233,3.26156596,3385.5,3383.5,2.95551]
["bitfinex","ETHUSD",1721063044234,2.4223,3385.1,3383.5,2.95551]
["bitfinex","ETHUSD",1721063044528,0.537626,3385.0,3383.5,2.95551]
["bitfinex","ETHUSD",1721063045034,3.0,3385.4,3384.0,2.95504]
["bitfinex","ETHUSD",1721063045191,0.30778596,3385.5,3384.3,2.95473]
["bitfinex","ETHUSD",1721063045723,0.57368456,3385.5,3384.6,2.95454]
["bitfinex","ETHUSD",1721063046032,0.30778596,3385.5,3384.6,2.95454]
["bitfinex","ETHUSD",1721063046398,2.3428,3385.4,3384.3,3.412]
["bitfinex","ETHUSD",1721063046583,0.30778596,3385.5,3383.9,2.3338]
["bitfinex","ETHUSD",1721063046788,0.30778596,3385.5,3384.5,2.95456]
["bitfinex","ETHUSD",1721063046994,0.30778596,3385.5,3383.9,2.3338]
["bitfinex","ETHUSD",1721063047200,0.30778596,3385.5,3384.3,2.95475]
["bitfinex","ETHUSD",1721063047418,0.30778596,3385.5,3384.0,2.95505]
["bitfinex","ETHUSD",1721063047593,3.42278596,3385.5,3383.7,3.412]
["bitfinex","ETHUSD",1721063047795,2.95404,3385.2,3383.5,2.95551]
["bitfinex","ETHUSD",1721063048065,3.115,3385.3,3382.8,2.3552]
["bitfinex","ETHUSD",1721063048066,6.06923,3385.0,3383.1,2.95586]
["bitfinex","ETHUSD",1721063048190,6.36483,3385.0,3383.1,2.95586]
["bitfinex","ETHUSD",1721063048396,6.36483,3385.0,3382.8,5.7672]
["bitfinex","ETHUSD",1721063048397,3.0,3385.2,3383.5,2.9555]
["bitfinex","ETHUSD",1721063048594,3.115,3385.1,3382.8,5.7672]
["bitfinex","ETHUSD",1721063048837,3.0,3385.3,3383.1,2.95585]
["bitfinex","ETHUSD",1721063048838,9.68071,3385.0,3383.1,2.95585]
["bitfinex","ETHUSD",1721063048994,3.115,3384.8,3383.2,2.95577]
["bitfinex","ETHUSD",1721063049423,3.56572,3385.0,3383.3,2.95563]
["bitfinex","ETHUSD",1721063049424,0.6115,3385.0,3383.3,2.95563]
["bitfinex","ETHUSD",1721063049622,3.56572,3385.0,3383.3,2.95563]
["bitfinex","ETHUSD",1721063049795,6.115,3384.9,3383.1,2.95585]
["bitfinex","ETHUSD",1721063050002,2.3472,3384.7,3383.1,2.95585]
["bitfinex","ETHUSD",1721063050201,5.3472,3384.7,3383.1,2.95585]
["bitfinex","ETHUSD",1721063050533,6.06957,3384.6,3382.7,2.95619]
["bitfinex","ETHUSD",1721063050736,3.115,3384.4,3382.8,2.95609]
["bitfinex","ETHUSD",1721063050892,3.0,3384.3,3382.8,2.95609]
["bitfinex","ETHUSD",1721063051095,0.6115,3384.2,3382.8,2.95609]
["bitfinex","ETHUSD",1721063051336,0.6115,3384.2,3382.9,2.95602]
["bitfinex","ETHUSD",1721063051495,0.6115,3384.2,3382.7,2.95619]
["bitfinex","ETHUSD",1721063051496,5.30168,3384.7,3383.3,2.95562]
["bitfinex","ETHUSD",1721063051497,2.3472,3384.7,3383.3,2.95562]
["bitfinex","ETHUSD",1721063051692,2.3472,3384.7,3383.5,2.95549]
["bitfinex","ETHUSD",1721063051912,5.3472,3384.7,3383.5,2.95549]
["bitfinex","ETHUSD",1721063052149,5.59728,3384.7,3382.9,2.95598]
["bitfinex","ETHUSD",1721063052325,5.4622,3384.7,3382.9,2.95598]
["bitfinex","ETHUSD",1721063052529,1.37891816,3384.6,3383.1,2.9558]
["bitfinex","ETHUSD",1721063052721,1.37891816,3384.6,3383.5,2.9555]
["bitfinex","ETHUSD",1721063052962,1.37891816,3384.6,3383.2,2.95571]
["bitfinex","ETHUSD",1721063053169,1.37891816,3384.6,3383.4,2.95553]
["bitfinex","ETHUSD",1721063053453,4.35890955,3384.9,3383.4,2.95553]
["bitfinex","ETHUSD",1721063053454,4.35890955,3384.9,3384.1,2.95498]
["bitfinex","ETHUSD",1721063053658,2.3236,3385.6,3383.8,3.412]
["bitfinex","ETHUSD",1721063053659,4.35890955,3385.5,3383.8,3.412]
["bitfinex","ETHUSD",1721063053843,4.35890955,3385.5,3384.7,2.95445]
["bitfinex","ETHUSD",1721063054174,16.52890955,3386.0,3384.7,2.95445]
["bitfinex","ETHUSD",1721063054315,16.52890955,3386.0,3385.0,2.9542]
["bitfinex","ETHUSD",1721063054627,18.45856703,3386.0,3385.0,2.95415]
["bitfinex","ETHUSD",1721063054829,18.45856703,3386.0,3385.1,2.95411]
["bitfinex","ETHUSD",1721063055026,16.52890955,3386.0,3385.1,2.95411]
["bitfinex","ETHUSD",1721063055352,16.52890955,3386.0,3384.8,2.95437]
["bitfinex","ETHUSD",1721063055517,16.52890955,3386.0,3384.5,5.39476]
["bitfinex","ETHUSD",1721063055721,16.52890955,3386.0,3384.7,2.9544]
["bitfinex","ETHUSD",1721063055943,16.52890955,3386.0,3384.4,2.95466]
["bitfinex","ETHUSD",1721063056152,1.65289096,3385.9,3384.2,2.95487]
["bitfinex","ETHUSD",1721063056465,1.65289096,3385.9,3384.5,2.95463]
["bitfinex","ETHUSD",1721063056616,1.65289096,3385.9,3384.3,2.95478]
["bitfinex","ETHUSD",1721063056617,4.65289096,3385.9,3384.3,2.95478]
["bitfinex","ETHUSD",1721063057018,4.65289096,3385.9,3384.4,2.95472]
["bitfinex","ETHUSD",1721063057248,4.65289096,3385.9,3384.7,2.95443]
["bitfinex","ETHUSD",1721063057460,4.65289096,3385.9,3384.0,2.95507]
["bitfinex","ETHUSD",1721063057461,2.11818005,3385.8,3384.6,2.95449]
["bitfinex","ETHUSD",1721063057644,2.11818005,3385.8,3384.0,2.95507]
["bitfinex","ETHUSD",1721063057645,2.11818005,3385.8,3384.3,2.95478]
["bitfinex","ETHUSD",1721063057830,3.0,3385.9,3384.4,2.95471]
["bitfinex","ETHUSD",1721063058034,3.0,3385.9,3384.2,2.95488]
["bitfinex","ETHUSD",1721063058452,3.0,3385.9,3384.5,2.95464]
["bitfinex","ETHUSD",1721063058631,3.0,3385.9,3384.2,2.95488]
["bitfinex","ETHUSD",1721063058838,5.499,3385.6,3383.8,2.4344]
["bitfinex","ETHUSD",1721063059030,0.845261,3385.5,3383.9,2.95516]
["bitfinex","ETHUSD",1721063059230,0.845261,3385.5,3383.4,3.412]
["bitfinex","ETHUSD",1721063059231,0.845261,3385.5,3383.5,2.95546]
["bitfinex","ETHUSD",1721063059460,3.845261,3385.5,3383.8,2.95519]
["bitfinex","ETHUSD",1721063059666,3.845261,3385.5,3383.9,2.95515]
["bitfinex","ETHUSD",1721063060025,3.115,3385.2,3382.9,3.412]
["bitfinex","ETHUSD",1721063060320,2.2522,3385.3,3383.4,3.412]
["bitfinex","ETHUSD",1721063060321,0.59172,3385.1,3383.4,3.412]
["bitfinex","ETHUSD",1721063060521,6.72200955,3385.8,3384.1,3.412]
["bitfinex","ETHUSD",1721063060724,2.3631,3385.8,3384.6,2.95453]
["bitfinex","ETHUSD",1721063060925,3.0,3385.7,3384.6,2.95453]
["bitfinex","ETHUSD",1721063061148,2.3631,3385.8,3384.7,2.95446]
["bitfinex","ETHUSD",1721063061527,0.2956,3386.3,3384.8,2.95437]
["bitfinex","ETHUSD",1721063061733,0.30769541,3386.2,3385.0,2.9542]
["bitfinex","ETHUSD",1721063062374,0.30769541,3386.2,3385.1,2.95412]
["bitfinex","ETHUSD",1721063062729,0.30769541,3386.2,3384.9,2.95423]
["bitfinex","ETHUSD",1721063063022,0.30769541,3386.2,3385.0,2.9542]
["bitfinex","ETHUSD",1721063063654,2.4736,3386.4,3385.0,2.9542]
["bitfinex","ETHUSD",1721063063967,0.30775413,3386.5,3385.5,2.95375]
["bitfinex","ETHUSD",1721063064342,0.30775413,3386.5,3385.4,2.95382]
["bitfinex","ETHUSD",1721063064683,0.30775413,3386.5,3385.1,2.95412]
["bitfinex","ETHUSD",1721063065027,0.30775413,3386.5,3385.2,2.95401]
["bitfinex","ETHUSD",1721063065253,0.30775413,3386.5,3384.6,3.412]
["bitfinex","ETHUSD",1721063065533,0.30775413,3386.5,3385.5,2.95372]
["bitfinex","ETHUSD",1721063066275,0.30775413,3386.5,3385.1,3.412]
["bitfinex","ETHUSD",1721063066276,0.30775413,3386.5,3385.4,2.95385]
["bitfinex","ETHUSD",1721063066727,0.30775413,3386.5,3385.2,2.95402]
["bitfinex","ETHUSD",1721063066928,0.30775413,3386.5,3385.4,2.95383]
["bitfinex","ETHUSD",1721063067973,0.63852954,3386.5,3385.1,3.412]
["bitfinex","ETHUSD",1721063068171,0.63852954,3386.5,3384.8,2.95436]
["bitfinex","ETHUSD",1721063068376,0.63852954,3386.5,3385.0,2.95418]
["bitfinex","ETHUSD",1721063068537,0.30775413,3386.5,3385.1,2.95404]
["bitfinex","ETHUSD",1721063068733,0.30775413,3386.5,3384.9,2.95428]
["bitfinex","ETHUSD",1721063069162,0.30775413,3386.5,3385.0,2.9542]
["bitfinex","ETHUSD",1721063069566,0.30775413,3386.5,3385.0,2.95414]
["bitfinex","ETHUSD",1721063069972,0.30775413,3386.5,3385.2,2.95397]
["bitfinex","ETHUSD",1721063070143,0.30775413,3386.5,3385.0,2.9542]
["bitfinex","ETHUSD",1721063070327,0.32605341,3386.4,3385.0,2.9542]
["bitfinex","ETHUSD",1721063070733,0.30775413,3386.5,3385.3,2.95393]
["bitfinex","ETHUSD",1721063071246,0.30775413,3386.5,3385.6,5.33078]
["bitfinex","ETHUSD",1721063071576,0.30775413,3386.5,3385.9,6.36539]
["bitfinex","ETHUSD",1721063072988,0.30775413,3386.5,3386.0,2.95331]
["bitfinex","ETHUSD",1721063073474,0.30775413,3386.5,3386.2,2.95312]
["bitfinex","ETHUSD",1721063073661,0.30775413,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1721063073867,2.482,3388.0,3386.6,2.95278]
["bitfinex","ETHUSD",1721063074168,2.482,3388.0,3386.4,3.50298]
["bitfinex","ETHUSD",1721063074169,0.30776451,3387.4,3386.4,2.95298]
["bitfinex","ETHUSD",1721063074341,0.30776451,3387.4,3385.9,3.412]
["bitfinex","ETHUSD",1721063074342,0.30776451,3387.4,3386.3,2.95301]
["bitfinex","ETHUSD",1721063074673,0.30776639,3387.3,3386.1,2.95317]
["bitfinex","ETHUSD",1721063074881,0.30776639,3387.3,3386.3,2.95305]
["bitfinex","ETHUSD",1721063075372,0.30776639,3387.3,3385.9,6.3654]
["bitfinex","ETHUSD",1721063075772,0.30776639,3387.3,3386.2,2.95316]
["bitfinex","ETHUSD",1721063076082,0.30776639,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1721063077101,0.30776639,3387.3,3386.5,2.95283]
["bitfinex","ETHUSD",1721063077308,0.30776639,3387.3,3386.4,6.36496]
["bitfinex","ETHUSD",1721063077816,4.35890955,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1721063078299,3.0,3387.9,3386.7,2.95271]
["bitfinex","ETHUSD",1721063078300,0.30776031,3387.7,3386.7,2.95271]
["bitfinex","ETHUSD",1721063078703,0.30776031,3387.7,3386.5,2.95288]
["bitfinex","ETHUSD",1721063078897,0.30776031,3387.7,3386.8,2.95262]
["bitfinex","ETHUSD",1721063079198,0.30776031,3387.7,3386.7,2.95268]
["bitfinex","ETHUSD",1721063079401,0.30776031,3387.7,3386.6,2.95278]
["bitfinex","ETHUSD",1721063079402,0.30776031,3387.7,3386.8,2.95261]
["bitfinex","ETHUSD",1721063080202,0.30776031,3387.7,3386.9,2.95254]
["bitfinex","ETHUSD",1721063080401,0.30776031,3387.7,3387.0,2.95243]
["bitfinex","ETHUSD",1721063080577,0.30776031,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1721063082098,0.30776031,3387.7,3386.5,2.2635]
["bitfinex","ETHUSD",1721063082099,0.30776031,3387.7,3386.5,2.95282]
["bitfinex","ETHUSD",1721063082305,0.30776031,3387.7,3386.3,3.50305]
["bitfinex","ETHUSD",1721063082306,2.4556,3387.6,3386.3,3.50305]
["bitfinex","ETHUSD",1721063082526,2.4556,3387.6,3386.3,0.55]
["bitfinex","ETHUSD",1721063082675,2.73193603,3387.6,3386.3,2.95307]
["bitfinex","ETHUSD",1721063084605,2.73193603,3387.6,3385.8,2.95351]
["bitfinex","ETHUSD",1721063084606,2.95203,3387.5,3385.8,2.95351]
["bitfinex","ETHUSD",1721063084922,3.0,3387.5,3385.8,2.95351]
["bitfinex","ETHUSD",1721063085124,0.91546963,3387.4,3385.8,2.95351]
["bitfinex","ETHUSD",1721063085277,0.91546963,3387.4,3385.9,2.9534]
["bitfinex","ETHUSD",1721063085786,0.91546963,3387.4,3385.9,2.95335]
["bitfinex","ETHUSD",1721063086198,0.91546963,3387.4,3385.5,2.3287]
["bitfinex","ETHUSD",1721063086199,0.91546963,3387.4,3386.2,2.95311]
["bitfinex","ETHUSD",1721063086828,0.91546963,3387.4,3386.0,2.95333]
["bitfinex","ETHUSD",1721063086829,0.91546963,3387.4,3386.3,3.01211727]
["bitfinex","ETHUSD",1721063086983,3.0,3387.5,3386.3,2.95307]
["bitfinex","ETHUSD",1721063087178,3.0,3387.5,3386.2,2.95316]
["bitfinex","ETHUSD",1721063088315,3.0,3387.5,3386.4,2.9529]
["bitfinex","ETHUSD",1721063088520,5.4556,3387.6,3386.5,2.95287]
["bitfinex","ETHUSD",1721063088900,5.4556,3387.6,3386.5,0.05904293]
["bitfinex","ETHUSD",1721063088901,2.4556,3387.6,3386.5,0.05904293]
["bitfinex","ETHUSD",1721063089078,0.30776031,3387.7,3386.4,2.95291]
["bitfinex","ETHUSD",1721063089283,2.2796,3388.2,3386.5,3.50284]
["bitfinex","ETHUSD",1721063089284,5.23103,3388.2,3386.5,3.50284]
["bitfinex","ETHUSD",1721063089483,1.25412496,3388.1,3386.8,2.95261]
["bitfinex","ETHUSD",1721063090392,4.25412496,3388.1,3386.8,2.95261]
["bitfinex","ETHUSD",1721063091128,3.0,3388.1,3387.0,2.95245]
["bitfinex","ETHUSD",1721063091281,2.2796,3388.2,3387.0,2.95245]
["bitfinex","ETHUSD",1721063091483,2.2796,3388.2,3387.0,3.01148397]
["bitfinex","ETHUSD",1721063091721,2.2796,3388.2,3387.1,2.95236]
["bitfinex","ETHUSD",1721063091923,2.2796,3388.2,3387.3,2.9522]
["bitfinex","ETHUSD",1721063093295,2.2796,3388.2,3387.1,2.95237]
["bitfinex","ETHUSD",1721063093500,2.2796,3388.2,3386.9,2.95252]
["bitfinex","ETHUSD",1721063093695,2.2796,3388.2,3386.3,2.361]
["bitfinex","ETHUSD",1721063093696,3.27422476,3388.2,3386.4,2.95291]
["bitfinex","ETHUSD",1721063094032,3.27422476,3388.2,3386.7,2.95272]
["bitfinex","ETHUSD",1721063094181,3.0,3388.1,3386.6,2.95281]
["bitfinex","ETHUSD",1721063094385,3.0,3388.1,3386.8,2.95261]
["bitfinex","ETHUSD",1721063095835,3.0,3388.1,3387.0,2.9524]
["bitfinex","ETHUSD",1721063096120,2.2796,3388.2,3387.1,2.95235]
["bitfinex","ETHUSD",1721063096424,2.2796,3388.2,3386.9,2.95249]
["bitfinex","ETHUSD",1721063096904,3.27422476,3388.2,3386.7,2.95265]
["bitfinex","ETHUSD",1721063097108,3.0,3388.1,3386.5,2.95288]
["bitfinex","ETHUSD",1721063097294,3.0,3388.1,3386.3,5.773]
["bitfinex","ETHUSD",1721063097295,3.0,3388.1,3386.8,2.95263]
["bitfinex","ETHUSD",1721063097880,3.0,3388.1,3386.9,2.95255]
["bitfinex","ETHUSD",1721063098392,3.0,3388.1,3386.8,2.95263]
["bitfinex","ETHUSD",1721063098593,0.62742248,3388.0,3386.9,2.95254]
["bitfinex","ETHUSD",1721063098793,3.0,3388.1,3386.9,2.95254]
["bitfinex","ETHUSD",1721063099221,3.0,3388.1,3387.1,2.95236]
["bitfinex","ETHUSD",1721063099436,2.2796,3388.2,3387.1,2.95236]
["bitfinex","ETHUSD",1721063099637,0.30773808,3388.4,3387.2,0.05903275]
["bitfinex","ETHUSD",1721063099941,0.30773808,3388.4,3386.8,3.412]
["bitfinex","ETHUSD",1721063099942,0.30773808,3388.4,3387.5,5.90396]
["bitfinex","ETHUSD",1721063100238,0.30773808,3388.4,3387.6,0.55]
["bitfinex","ETHUSD",1721063100421,0.30773808,3388.4,3387.7,2.9518]
["bitfinex","ETHUSD",1721063100649,0.30773808,3388.4,3387.8,2.95176]
["bitfinex","ETHUSD",1721063101100,0.30773808,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1721063101851,2.2653,3388.9,3387.3,2.95216]
["bitfinex","ETHUSD",1721063101998,2.95099,3388.7,3386.9,2.95253]
["bitfinex","ETHUSD",1721063102347,7.30989955,3388.7,3387.0,2.95243]
["bitfinex","ETHUSD",1721063102539,2.3993,3388.5,3386.8,2.95258]
["bitfinex","ETHUSD",1721063102722,2.3993,3388.5,3387.0,2.95245]
["bitfinex","ETHUSD",1721063102723,1.27091996,3388.4,3387.0,2.95245]
["bitfinex","ETHUSD",1721063102914,4.27091996,3388.4,3386.9,2.9525]
["bitfinex","ETHUSD",1721063103107,4.27091996,3388.4,3387.1,2.95233]
["bitfinex","ETHUSD",1721063103513,4.27091996,3388.4,3387.4,2.95207]
["bitfinex","ETHUSD",1721063103700,4.27091996,3388.4,3386.4,6.36494]
["bitfinex","ETHUSD",1721063103701,3.0,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1721063103898,3.0,3388.6,3387.7,2.95184]
["bitfinex","ETHUSD",1721063104743,3.0,3388.6,3387.4,6.36408]
["bitfinex","ETHUSD",1721063104942,3.0,3388.6,3387.6,2.95192]
["bitfinex","ETHUSD",1721063105305,3.0,3388.6,3387.7,2.95185]
["bitfinex","ETHUSD",1721063107037,3.0,3388.6,3387.8,2.95175]
["bitfinex","ETHUSD",1721063108051,3.0,3388.6,3387.6,2.95192]
["bitfinex","ETHUSD",1721063108547,3.0,3388.6,3387.7,2.9518]
["bitfinex","ETHUSD",1721063109306,3.0,3388.6,3386.2,2.95311]
["bitfinex","ETHUSD",1721063109307,2.7354,3388.5,3386.6,0.61214474]
["bitfinex","ETHUSD",1721063109511,2.7354,3388.5,3386.5,1.53974884]
["bitfinex","ETHUSD",1721063109512,2.4398,3388.1,3386.5,1.53974884]
["bitfinex","ETHUSD",1721063109849,2.4398,3388.1,3386.2,0.91821711]
["bitfinex","ETHUSD",1721063109850,2.7354,3387.7,3386.2,2.95313]
["bitfinex","ETHUSD",1721063110008,0.568716,3387.6,3385.8,3.412]
["bitfinex","ETHUSD",1721063110211,3.0,3387.6,3386.5,2.95289]
["bitfinex","ETHUSD",1721063111041,3.0,3387.6,3386.6,0.05904432]
["bitfinex","ETHUSD",1721063111618,3.0,3387.6,3386.9,2.95254]
["bitfinex","ETHUSD",1721063112022,6.70050955,3388.4,3387.2,2.95221]
["bitfinex","ETHUSD",1721063112233,3.0,3388.3,3387.2,2.95221]
["bitfinex","ETHUSD",1721063112620,6.70050955,3388.4,3387.5,2.95201]
["bitfinex","ETHUSD",1721063113411,6.70050955,3388.4,3387.4,2.95208]
["bitfinex","ETHUSD",1721063114061,6.70050955,3388.4,3386.7,2.95266]
["bitfinex","ETHUSD",1721063114214,6.70050955,3388.4,3386.9,2.95254]
["bitfinex","ETHUSD",1721063114215,3.96516295,3388.3,3386.9,2.95254]
["bitfinex","ETHUSD",1721063114610,3.96516295,3388.3,3386.8,0.55]
["bitfinex","ETHUSD",1721063114611,2.2985,3388.2,3386.3,3.412]
["bitfinex","ETHUSD",1721063114911,2.2985,3388.2,3386.3,2.95306]
["bitfinex","ETHUSD",1721063114912,5.24999,3388.2,3386.3,2.95306]
["bitfinex","ETHUSD",1721063115259,3.0,3388.1,3386.3,2.95306]
["bitfinex","ETHUSD",1721063115415,2.9516,3388.0,3386.4,3.412]
["bitfinex","ETHUSD",1721063115620,2.9516,3388.0,3386.3,2.95306]
["bitfinex","ETHUSD",1721063115621,1.120159,3387.9,3386.3,2.95306]
["bitfinex","ETHUSD",1721063115833,4.120159,3387.9,3386.3,2.95306]
["bitfinex","ETHUSD",1721063116348,5.30147,3387.8,3385.9,3.412]
["bitfinex","ETHUSD",1721063116510,5.30147,3387.8,3385.4,0.61492975]
["bitfinex","ETHUSD",1721063116511,2.7914,3387.4,3385.4,0.61492975]
["bitfinex","ETHUSD",1721063116712,2.7914,3387.4,3385.9,2.95339]
["bitfinex","ETHUSD",1721063116713,6.85470955,3387.4,3385.9,2.95339]
["bitfinex","ETHUSD",1721063116922,4.01023995,3387.3,3385.9,2.95339]
["bitfinex","ETHUSD",1721063117512,4.01023995,3387.3,3385.6,2.95366]
["bitfinex","ETHUSD",1721063117852,4.01023995,3387.3,3385.9,2.95341]
["bitfinex","ETHUSD",1721063118648,4.01023995,3387.3,3385.8,2.95342]
["bitfinex","ETHUSD",1721063118827,4.01023995,3387.3,3385.9,2.95341]
["bitfinex","ETHUSD",1721063119023,1.44204217,3387.2,3385.9,2.95341]
["bitfinex","ETHUSD",1721063120438,1.44204217,3387.2,3386.0,2.95332]
["bitfinex","ETHUSD",1721063120641,3.0,3387.3,3386.1,2.95323]
["bitfinex","ETHUSD",1721063121258,3.0,3387.3,3386.2,2.95315]
["bitfinex","ETHUSD",1721063121558,3.0,3387.3,3386.2,2.95316]
["bitfinex","ETHUSD",1721063121919,6.85470955,3387.4,3386.5,2.95289]
["bitfinex","ETHUSD",1721063122452,6.85470955,3387.4,3386.6,2.95275]
["bitfinex","ETHUSD",1721063122659,6.85470955,3387.4,3386.5,2.95289]
["bitfinex","ETHUSD",1721063122814,4.35890955,3387.4,3386.3,3.412]
["bitfinex","ETHUSD",1721063123018,4.35890955,3387.4,3386.9,2.95247]
["bitfinex","ETHUSD",1721063123247,14.4546,3387.9,3386.9,2.95247]
["bitfinex","ETHUSD",1721063123248,6.64350955,3387.9,3386.9,2.95247]
["bitfinex","ETHUSD",1721063123714,6.64350955,3387.9,3386.4,3.50293]
["bitfinex","ETHUSD",1721063123715,4.35890955,3387.9,3386.4,3.50293]
["bitfinex","ETHUSD",1721063123918,4.35890955,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1721063126955,4.35890955,3387.9,3386.9,2.95251]
["bitfinex","ETHUSD",1721063127140,4.7948005,3387.9,3386.8,2.95263]
["bitfinex","ETHUSD",1721063127349,4.7948005,3387.9,3386.9,2.95254]
["bitfinex","ETHUSD",1721063127544,4.35890955,3387.9,3386.9,2.95254]
["bitfinex","ETHUSD",1721063127716,4.35890955,3387.9,3386.8,2.95263]
["bitfinex","ETHUSD",1721063128067,4.35890955,3387.9,3386.7,2.95272]
["bitfinex","ETHUSD",1721063128423,2.3709,3387.8,3386.5,2.95286]
["bitfinex","ETHUSD",1721063128920,2.3709,3387.8,3386.6,2.95278]
["bitfinex","ETHUSD",1721063129122,6.04388096,3387.8,3386.7,2.95266]
["bitfinex","ETHUSD",1721063130365,6.04388096,3387.8,3386.8,2.95263]
["bitfinex","ETHUSD",1721063130559,6.04388096,3387.8,3386.6,2.95275]
["bitfinex","ETHUSD",1721063130765,6.04388096,3387.8,3386.7,2.95266]
["bitfinex","ETHUSD",1721063131833,0.05239313,3387.7,3386.7,2.95266]
["bitfinex","ETHUSD",1721063133163,0.05239313,3387.7,3386.8,2.95263]
["bitfinex","ETHUSD",1721063133369,0.05239313,3387.7,3387.0,2.95244]
["bitfinex","ETHUSD",1721063133665,0.05239313,3387.7,3386.5,2.95286]
["bitfinex","ETHUSD",1721063133666,1.0306134,3387.7,3386.5,2.95286]
["bitfinex","ETHUSD",1721063133975,1.0306134,3387.7,3386.6,2.95281]
["bitfinex","ETHUSD",1721063134155,4.0306134,3387.7,3386.5,2.95289]
["bitfinex","ETHUSD",1721063134335,1.3760423,3387.6,3386.5,2.95289]
["bitfinex","ETHUSD",1721063134537,0.0520429,3387.5,3386.5,2.95289]
["bitfinex","ETHUSD",1721063134758,0.0520429,3387.5,3386.2,2.95313]
["bitfinex","ETHUSD",1721063135068,4.41095245,3387.5,3386.1,2.95324]
["bitfinex","ETHUSD",1721063135268,0.44280852,3387.4,3386.1,2.95324]
["bitfinex","ETHUSD",1721063135469,2.2975,3387.3,3385.5,1.54020779]
["bitfinex","ETHUSD",1721063135782,2.2975,3387.3,3385.4,1.54026317]
["bitfinex","ETHUSD",1721063135995,2.2975,3387.3,3385.3,5.8711]
["bitfinex","ETHUSD",1721063136282,1.33990753,3387.2,3385.8,2.95351]
["bitfinex","ETHUSD",1721063136482,4.33990753,3387.2,3385.8,2.95351]
["bitfinex","ETHUSD",1721063137877,4.33990753,3387.2,3386.0,2.95332]
["bitfinex","ETHUSD",1721063138968,0.05185094,3387.1,3386.0,2.95332]
["bitfinex","ETHUSD",1721063140395,0.05185094,3387.1,3386.0,5.90659]
["bitfinex","ETHUSD",1721063140555,0.76505764,3387.1,3386.1,2.95324]
["bitfinex","ETHUSD",1721063140776,0.76505764,3387.1,3385.8,2.95345]
["bitfinex","ETHUSD",1721063142326,2.4447,3387.0,3385.4,2.95378]
["bitfinex","ETHUSD",1721063142497,2.4447,3387.0,3384.8,3.412]
["bitfinex","ETHUSD",1721063142498,2.4447,3386.9,3384.8,3.412]
["bitfinex","ETHUSD",1721063142822,2.4447,3386.9,3384.4,3.48698006]
["bitfinex","ETHUSD",1721063142823,2.4447,3386.7,3385.0,2.95415]
["bitfinex","ETHUSD",1721063143005,2.4447,3386.6,3385.0,2.95415]
["bitfinex","ETHUSD",1721063143203,2.49623439,3386.6,3385.4,2.95385]
["bitfinex","ETHUSD",1721063143416,2.49623439,3386.6,3385.6,2.95362]
["bitfinex","ETHUSD",1721063143628,2.49623439,3386.6,3385.0,2.95417]
["bitfinex","ETHUSD",1721063143629,2.49623439,3386.6,3385.4,2.95379]
["bitfinex","ETHUSD",1721063143932,0.05153439,3386.6,3386.0,2.95325]
["bitfinex","ETHUSD",1721063144224,4.35890955,3386.9,3386.1,2.95319]
["bitfinex","ETHUSD",1721063144406,0.04946451,3386.5,3386.3,2.95301]
["bitfinex","ETHUSD",1721063144580,4.35890955,3386.9,3386.3,2.95301]
["bitfinex","ETHUSD",1721063144781,0.0496256,3386.8,3386.3,2.95301]
["bitfinex","ETHUSD",1721063145229,0.0496256,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1721063145435,2.3553,3387.1,3386.6,2.95279]
["bitfinex","ETHUSD",1721063145714,4.35890955,3387.4,3386.7,2.95272]
["bitfinex","ETHUSD",1721063145942,0.04976856,3387.0,3386.7,2.95272]
["bitfinex","ETHUSD",1721063146091,4.35890955,3387.4,3386.7,2.95272]
["bitfinex","ETHUSD",1721063146291,4.35890955,3387.4,3386.9,2.95254]
["bitfinex","ETHUSD",1721063146993,4.35890955,3387.4,3387.1,2.95236]
["bitfinex","ETHUSD",1721063147193,4.35890955,3387.4,3386.3,6.36503]
["bitfinex","ETHUSD",1721063147194,4.35890955,3387.4,3387.2,2.95228]
["bitfinex","ETHUSD",1721063148040,0.30774287,3388.0,3386.3,6.36503]
["bitfinex","ETHUSD",1721063148345,0.30774287,3388.0,3386.8,6.36463]
["bitfinex","ETHUSD",1721063148630,0.30774287,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1721063148831,0.30774287,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1721063149053,0.30774287,3388.0,3387.9,12.26704]
["bitfinex","ETHUSD",1721063149340,4.35890955,3389.4,3388.6,2.95099]
["bitfinex","ETHUSD",1721063149652,2.3497,3389.8,3389.0,2.95065]
["bitfinex","ETHUSD",1721063149653,6.70860955,3389.8,3389.0,2.95065]
["bitfinex","ETHUSD",1721063149797,0.04585517,3389.3,3389.1,2.95062]
["bitfinex","ETHUSD",1721063149998,8.59647051,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1721063150195,4.35890955,3390.1,3389.2,2.95054]
["bitfinex","ETHUSD",1721063150495,4.35890955,3390.1,3389.5,2.95027]
["bitfinex","ETHUSD",1721063152227,2.3153,3391.0,3389.5,3.412]
["bitfinex","ETHUSD",1721063152441,2.3153,3391.0,3390.5,2.94939]
["bitfinex","ETHUSD",1721063152650,4.35890955,3391.1,3390.5,2.94939]
["bitfinex","ETHUSD",1721063153138,2.3153,3391.6,3390.8,2.94908]
["bitfinex","ETHUSD",1721063153349,2.3153,3391.6,3390.7,2.94923]
["bitfinex","ETHUSD",1721063153350,0.69818793,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1721063153496,2.3153,3392.1,3391.0,2.94897]
["bitfinex","ETHUSD",1721063153497,0.04391449,3391.5,3391.0,2.94897]
["bitfinex","ETHUSD",1721063153700,0.04391449,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1721063153932,0.04391449,3391.5,3391.0,2.94891]
["bitfinex","ETHUSD",1721063153933,0.04391449,3391.5,3391.2,2.94879]
["bitfinex","ETHUSD",1721063154100,0.04391449,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1721063154300,0.04391449,3391.5,3391.4,5.89726]
["bitfinex","ETHUSD",1721063154597,2.3153,3392.7,3391.7,2.94835]
["bitfinex","ETHUSD",1721063154826,0.23153,3392.6,3391.7,2.94835]
["bitfinex","ETHUSD",1721063155195,0.23153,3392.6,3391.5,2.94851]
["bitfinex","ETHUSD",1721063155831,0.23153,3392.6,3391.6,2.94844]
["bitfinex","ETHUSD",1721063157037,0.23153,3392.6,3391.9,2.94812]
["bitfinex","ETHUSD",1721063157238,0.30772789,3393.0,3391.8,0.05895078]
["bitfinex","ETHUSD",1721063157541,0.30772789,3393.0,3392.4,2.94774]
["bitfinex","ETHUSD",1721063157542,0.0418331,3392.5,3392.4,2.94774]
["bitfinex","ETHUSD",1721063157748,0.0418331,3392.5,3392.2,2.94792]
["bitfinex","ETHUSD",1721063157749,0.30772789,3393.0,3392.5,2.94764]
["bitfinex","ETHUSD",1721063158043,0.30772789,3393.0,3392.0,3.412]
["bitfinex","ETHUSD",1721063158243,0.30772789,3393.0,3392.7,2.94748]
["bitfinex","ETHUSD",1721063158765,0.30772789,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1721063159057,0.30772789,3393.0,3392.1,2.94801]
["bitfinex","ETHUSD",1721063159265,0.30772789,3393.0,3392.4,2.94773]
["bitfinex","ETHUSD",1721063159571,0.30772789,3393.0,3392.2,0.55]
["bitfinex","ETHUSD",1721063159572,0.30772789,3393.0,3392.2,2.94793]
["bitfinex","ETHUSD",1721063159716,0.30772789,3393.0,3392.3,3.49781]
["bitfinex","ETHUSD",1721063159924,0.30772789,3393.0,3392.3,3.49778]
["bitfinex","ETHUSD",1721063160225,0.30772789,3393.0,3392.6,2.94755]
["bitfinex","ETHUSD",1721063160420,0.30772789,3393.0,3392.8,2.9474]
["bitfinex","ETHUSD",1721063160746,3.0,3393.8,3392.6,2.94755]
["bitfinex","ETHUSD",1721063160747,3.0,3393.8,3392.9,2.9473]
["bitfinex","ETHUSD",1721063160965,3.0,3393.8,3391.5,6.412]
["bitfinex","ETHUSD",1721063160966,0.5475,3393.7,3391.9,3.412]
["bitfinex","ETHUSD",1721063161138,0.5475,3393.7,3391.9,6.36019]
["bitfinex","ETHUSD",1721063161338,2.3413,3393.4,3391.5,2.94854]
["bitfinex","ETHUSD",1721063161535,2.94701,3393.3,3391.1,2.3894]
["bitfinex","ETHUSD",1721063161753,9.70020955,3393.4,3392.2,2.94792]
["bitfinex","ETHUSD",1721063162060,9.70020955,3393.4,3391.6,2.94841]
["bitfinex","ETHUSD",1721063162061,3.97002096,3393.3,3391.6,2.94841]
["bitfinex","ETHUSD",1721063162233,3.97002096,3393.3,3390.9,3.412]
["bitfinex","ETHUSD",1721063162234,4.26562096,3393.3,3390.9,3.412]
["bitfinex","ETHUSD",1721063162442,3.97002096,3393.3,3391.6,2.94838]
["bitfinex","ETHUSD",1721063162750,3.97002096,3393.3,3391.4,3.412]
["bitfinex","ETHUSD",1721063163089,3.97002096,3393.3,3391.9,2.94816]
["bitfinex","ETHUSD",1721063163239,1.06702305,3393.2,3391.9,2.94816]
["bitfinex","ETHUSD",1721063163439,1.06702305,3393.2,3392.0,2.9481]
["bitfinex","ETHUSD",1721063163837,1.06702305,3393.2,3392.3,2.94781]
["bitfinex","ETHUSD",1721063164236,1.06702305,3393.2,3392.3,0.13]
["bitfinex","ETHUSD",1721063164478,2.94717,3393.1,3392.3,0.13]
["bitfinex","ETHUSD",1721063164794,2.3563,3392.9,3392.3,0.13]
["bitfinex","ETHUSD",1721063165093,5.3563,3392.9,3392.3,0.13]
["bitfinex","ETHUSD",1721063165380,8.30363,3392.9,3392.3,0.13]
["bitfinex","ETHUSD",1721063165535,2.94745,3392.8,3392.3,0.13]
["bitfinex","ETHUSD",1721063165878,5.94757,3392.7,3390.7,2.94923]
["bitfinex","ETHUSD",1721063166088,5.94757,3392.7,3390.5,2.94935]
["bitfinex","ETHUSD",1721063166089,2.2886,3392.3,3390.5,2.94935]
["bitfinex","ETHUSD",1721063166239,8.23646,3392.3,3390.5,2.94935]
["bitfinex","ETHUSD",1721063166440,8.23646,3392.3,3390.0,2.94976]
["bitfinex","ETHUSD",1721063166441,0.55,3392.2,3390.0,2.94976]
["bitfinex","ETHUSD",1721063166676,9.64750955,3392.3,3390.6,2.94924]
["bitfinex","ETHUSD",1721063166876,9.64750955,3392.3,3390.7,2.94922]
["bitfinex","ETHUSD",1721063167180,2.94804,3392.1,3390.1,2.94973]
["bitfinex","ETHUSD",1721063167349,2.9484,3391.7,3389.7,2.95007]
["bitfinex","ETHUSD",1721063167554,2.2886,3391.5,3389.8,2.95002]
["bitfinex","ETHUSD",1721063167772,2.2886,3391.5,3389.6,2.95015]
["bitfinex","ETHUSD",1721063167939,3.115,3391.2,3388.9,5.8287]
["bitfinex","ETHUSD",1721063168139,0.3665,3391.1,3389.7,2.95006]
["bitfinex","ETHUSD",1721063168341,0.3665,3391.1,3389.9,2.94992]
["bitfinex","ETHUSD",1721063168540,4.35890955,3391.3,3390.6,2.94931]
["bitfinex","ETHUSD",1721063168788,4.35890955,3391.9,3390.5,2.94934]
["bitfinex","ETHUSD",1721063168941,4.35890955,3391.9,3390.6,2.94931]
["bitfinex","ETHUSD",1721063169605,4.35890955,3391.9,3391.0,2.9489]
["bitfinex","ETHUSD",1721063169895,4.35890955,3391.9,3390.5,3.412]
["bitfinex","ETHUSD",1721063170182,4.35890955,3391.9,3390.0,2.94979]
["bitfinex","ETHUSD",1721063170183,0.73589096,3391.8,3390.2,2.94966]
["bitfinex","ETHUSD",1721063170484,3.73589096,3391.8,3390.2,2.94966]
["bitfinex","ETHUSD",1721063170694,0.73589096,3391.8,3390.0,2.94985]
["bitfinex","ETHUSD",1721063170987,0.73589096,3391.8,3389.9,2.94992]
["bitfinex","ETHUSD",1721063170988,2.391,3391.7,3389.9,2.94992]
["bitfinex","ETHUSD",1721063171143,1.04858005,3391.6,3390.0,2.94984]
["bitfinex","ETHUSD",1721063171343,4.04858005,3391.6,3390.3,2.94953]
["bitfinex","ETHUSD",1721063171591,4.04858005,3391.6,3390.2,2.94965]
["bitfinex","ETHUSD",1721063171791,4.04858005,3391.6,3390.4,2.94949]
["bitfinex","ETHUSD",1721063172786,4.04858005,3391.6,3390.2,2.94965]
["bitfinex","ETHUSD",1721063172942,4.04858005,3391.6,3390.3,2.94956]
["bitfinex","ETHUSD",1721063172943,0.7175471,3391.5,3390.3,2.94956]
["bitfinex","ETHUSD",1721063173444,0.7175471,3391.5,3390.2,2.94967]
["bitfinex","ETHUSD",1721063173674,0.7175471,3391.5,3390.3,2.94956]
["bitfinex","ETHUSD",1721063173983,0.7175471,3391.5,3390.4,2.94948]
["bitfinex","ETHUSD",1721063174153,4.04858005,3391.6,3390.4,2.94943]
["bitfinex","ETHUSD",1721063174154,3.0,3391.6,3390.4,2.94943]
["bitfinex","ETHUSD",1721063174364,2.391,3391.7,3390.6,2.94926]
["bitfinex","ETHUSD",1721063174672,4.35890955,3391.9,3391.1,2.94889]
["bitfinex","ETHUSD",1721063174874,4.35890955,3391.9,3390.8,2.94914]
["bitfinex","ETHUSD",1721063175186,4.35890955,3391.9,3390.8,2.94909]
["bitfinex","ETHUSD",1721063175592,0.43589095,3391.8,3390.6,2.94927]
["bitfinex","ETHUSD",1721063175918,0.43589095,3391.8,3390.8,2.94912]
["bitfinex","ETHUSD",1721063176093,0.43589095,3391.8,3390.7,2.94923]
["bitfinex","ETHUSD",1721063176094,4.35890955,3391.9,3390.9,2.94906]
["bitfinex","ETHUSD",1721063176302,2.3248,3392.3,3390.6,2.94929]
["bitfinex","ETHUSD",1721063176450,0.30786619,3392.1,3390.9,2.94905]
["bitfinex","ETHUSD",1721063176654,0.30786619,3392.1,3390.7,2.94918]
["bitfinex","ETHUSD",1721063176879,0.30786619,3392.1,3390.8,2.94913]
["bitfinex","ETHUSD",1721063177167,0.56326662,3392.0,3390.8,2.94913]
["bitfinex","ETHUSD",1721063177363,0.56326662,3392.0,3390.1,3.0]
["bitfinex","ETHUSD",1721063177703,0.30786619,3392.1,3390.9,2.94904]
["bitfinex","ETHUSD",1721063177861,0.30786619,3392.1,3390.7,2.94918]
["bitfinex","ETHUSD",1721063178464,0.30786619,3392.1,3390.8,2.94913]
["bitfinex","ETHUSD",1721063178714,0.30786619,3392.1,3390.4,3.412]
["bitfinex","ETHUSD",1721063178880,0.30786619,3392.1,3390.5,2.94939]
["bitfinex","ETHUSD",1721063179208,2.9458,3394.7,3390.6,3.0]
["bitfinex","ETHUSD",1721063179406,1.776,3396.6,3392.9,2.94729]
["bitfinex","ETHUSD",1721063179407,2.3425,3394.6,3392.9,2.94729]
["bitfinex","ETHUSD",1721063179593,2.3425,3394.6,3392.3,2.4578]
["bitfinex","ETHUSD",1721063179594,2.3425,3394.6,3393.0,3.412]
["bitfinex","ETHUSD",1721063179803,2.3425,3394.6,3393.5,2.94673]
["bitfinex","ETHUSD",1721063180125,2.3425,3394.6,3393.1,2.94715]
["bitfinex","ETHUSD",1721063180284,2.3425,3394.6,3392.3,2.9478]
["bitfinex","ETHUSD",1721063180285,2.94617,3394.3,3392.3,2.9478]
["bitfinex","ETHUSD",1721063180478,5.4075,3394.3,3392.3,2.9478]
["bitfinex","ETHUSD",1721063180671,2.2925,3394.3,3392.0,3.412]
["bitfinex","ETHUSD",1721063180885,2.2925,3394.3,3393.0,2.94716]
["bitfinex","ETHUSD",1721063181095,2.2925,3394.3,3392.8,2.94741]
["bitfinex","ETHUSD",1721063181564,0.1179727,3394.8,3393.1,2.94707]
["bitfinex","ETHUSD",1721063181770,0.1179727,3394.8,3393.4,2.94688]
["bitfinex","ETHUSD",1721063182223,0.1179727,3394.8,3393.5,2.94679]
["bitfinex","ETHUSD",1721063182405,0.1179727,3394.8,3393.8,2.94654]
["bitfinex","ETHUSD",1721063182586,0.1179727,3394.8,3393.9,2.94643]
["bitfinex","ETHUSD",1721063182798,1e-08,3394.8,3393.9,2.94643]
["bitfinex","ETHUSD",1721063183310,1e-08,3394.8,3393.8,2.94654]
["bitfinex","ETHUSD",1721063183311,1e-08,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1721063183724,0.03310527,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1721063183926,0.03310527,3394.7,3394.3,3.00501127]
["bitfinex","ETHUSD",1721063184232,0.03310527,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1721063184537,0.03310527,3394.7,3394.4,2.946]
["bitfinex","ETHUSD",1721063184836,0.03310527,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1721063184837,0.03351736,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1721063184982,0.03351736,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1721063185185,1e-08,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1721063185436,0.03356066,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1721063185615,0.03401857,3394.7,3394.5,2.94594]
["bitfinex","ETHUSD",1721063185930,1e-08,3394.8,3394.6,2.94583]
["bitfinex","ETHUSD",1721063186147,1e-08,3394.8,3394.3,2.94604]
["bitfinex","ETHUSD",1721063186342,1e-08,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1721063186549,1e-08,3394.8,3394.6,2.94584]
["bitfinex","ETHUSD",1721063186848,1e-08,3394.8,3394.7,5.42906]
["bitfinex","ETHUSD",1721063187003,1e-08,3394.8,3394.7,18.34146772]
["bitfinex","ETHUSD",1721063187206,2.94317,3397.7,3395.6,2.94497]
["bitfinex","ETHUSD",1721063187532,0.31618168,3397.3,3395.9,2.94471]
["bitfinex","ETHUSD",1721063187903,0.31618168,3397.3,3396.3,2.94436]
["bitfinex","ETHUSD",1721063187904,0.03215534,3397.3,3396.3,2.94436]
["bitfinex","ETHUSD",1721063188124,2.3782,3397.4,3396.3,2.94436]
["bitfinex","ETHUSD",1721063188327,2.3782,3397.4,3396.4,2.94427]
["bitfinex","ETHUSD",1721063188497,2.3782,3397.4,3396.3,2.94434]
["bitfinex","ETHUSD",1721063188703,2.3782,3397.4,3396.3,2.9443]
["bitfinex","ETHUSD",1721063189197,2.3782,3397.4,3395.7,2.94481]
["bitfinex","ETHUSD",1721063189198,2.61602,3397.4,3395.7,2.94481]
["bitfinex","ETHUSD",1721063189402,2.61602,3397.4,3395.6,2.94496]
["bitfinex","ETHUSD",1721063189622,3.0327768,3397.3,3395.6,2.94496]
["bitfinex","ETHUSD",1721063189838,3.0327768,3397.3,3395.7,2.94488]
["bitfinex","ETHUSD",1721063190047,0.85921668,3397.2,3395.7,2.94488]
["bitfinex","ETHUSD",1721063190349,0.0323128,3397.1,3394.7,2.4833]
["bitfinex","ETHUSD",1721063190551,0.0323128,3397.1,3394.1,2.94622]
["bitfinex","ETHUSD",1721063190552,2.94404,3396.7,3394.1,2.94622]
["bitfinex","ETHUSD",1721063190706,2.94404,3396.7,3394.0,2.4672]
["bitfinex","ETHUSD",1721063190707,2.4073,3397.0,3395.0,2.9455]
["bitfinex","ETHUSD",1721063190914,2.4073,3397.0,3394.0,2.4672]
["bitfinex","ETHUSD",1721063190915,0.03200755,3396.6,3394.0,2.4672]
["bitfinex","ETHUSD",1721063191232,5.4073,3397.0,3395.5,2.94504]
["bitfinex","ETHUSD",1721063191438,0.03194648,3396.5,3395.5,2.94499]
["bitfinex","ETHUSD",1721063191609,2.4073,3397.6,3395.7,2.94489]
["bitfinex","ETHUSD",1721063191816,2.4073,3397.6,3396.4,2.94427]
["bitfinex","ETHUSD",1721063191999,6.76620955,3397.6,3396.4,2.94427]
["bitfinex","ETHUSD",1721063192339,6.76620955,3397.6,3396.5,2.9442]
["bitfinex","ETHUSD",1721063193040,6.76620955,3397.6,3396.4,2.94427]
["bitfinex","ETHUSD",1721063193228,6.76620955,3397.6,3396.4,2.94422]
["bitfinex","ETHUSD",1721063193429,9.70947955,3397.6,3395.8,2.94474]
["bitfinex","ETHUSD",1721063193609,9.70947955,3397.6,3395.9,2.94471]
["bitfinex","ETHUSD",1721063193817,2.94354,3397.3,3395.6,2.94495]
["bitfinex","ETHUSD",1721063194339,2.943,3397.9,3395.1,3.57]
["bitfinex","ETHUSD",1721063194538,0.03242274,3397.2,3395.6,2.94497]
["bitfinex","ETHUSD",1721063194767,0.03242274,3397.2,3395.1,3.57]
["bitfinex","ETHUSD",1721063194768,2.94363,3397.2,3395.1,2.9454]
["bitfinex","ETHUSD",1721063194914,2.94363,3397.2,3395.3,2.94524]
["bitfinex","ETHUSD",1721063194915,0.0323617,3397.1,3395.3,2.94524]
["bitfinex","ETHUSD",1721063195105,3.5260617,3397.1,3395.3,2.94524]
["bitfinex","ETHUSD",1721063195301,3.0,3397.0,3394.6,2.4981]
["bitfinex","ETHUSD",1721063195501,3.0,3397.0,3395.0,2.94549]
["bitfinex","ETHUSD",1721063195502,2.4207,3396.8,3395.0,2.94549]
["bitfinex","ETHUSD",1721063195755,2.4207,3396.8,3394.6,2.4981]
["bitfinex","ETHUSD",1721063195756,0.55,3396.7,3394.8,2.94568]
["bitfinex","ETHUSD",1721063196064,0.55,3396.7,3394.6,2.4981]
["bitfinex","ETHUSD",1721063196065,3.03219265,3396.7,3395.2,2.94527]
["bitfinex","ETHUSD",1721063196411,0.03219265,3396.7,3395.2,2.94527]
["bitfinex","ETHUSD",1721063196612,3.0,3396.6,3395.2,2.94527]
["bitfinex","ETHUSD",1721063196925,0.03208561,3396.5,3395.5,2.945]
["bitfinex","ETHUSD",1721063197132,0.03208561,3396.5,3394.6,5.44395]
["bitfinex","ETHUSD",1721063197372,2.4207,3396.8,3395.7,2.94482]
["bitfinex","ETHUSD",1721063197653,2.4207,3396.8,3395.9,2.94464]
["bitfinex","ETHUSD",1721063197814,2.4207,3396.8,3395.8,2.94478]
["bitfinex","ETHUSD",1721063198010,0.03224072,3396.7,3395.8,2.94478]
["bitfinex","ETHUSD",1721063198215,3.0,3398.1,3394.7,3.55]
["bitfinex","ETHUSD",1721063198216,2.3583,3398.1,3396.1,2.94453]
["bitfinex","ETHUSD",1721063198415,0.03173598,3398.0,3396.3,2.94429]
["bitfinex","ETHUSD",1721063198663,2.3583,3398.1,3396.6,2.94411]
["bitfinex","ETHUSD",1721063198664,0.25080087,3397.9,3396.6,2.94411]
["bitfinex","ETHUSD",1721063199253,0.03203439,3397.8,3396.8,2.94392]
["bitfinex","ETHUSD",1721063199417,0.25080087,3397.9,3396.8,2.94392]
["bitfinex","ETHUSD",1721063199620,0.25080087,3397.9,3396.6,2.94411]
["bitfinex","ETHUSD",1721063199621,0.03208477,3397.8,3396.6,2.94411]
["bitfinex","ETHUSD",1721063199817,0.03208477,3397.8,3396.7,2.94403]
["bitfinex","ETHUSD",1721063200023,0.73209429,3397.8,3396.7,2.94403]
["bitfinex","ETHUSD",1721063200641,0.73209429,3397.8,3396.8,2.94394]
["bitfinex","ETHUSD",1721063201718,0.73209429,3397.8,3396.3,2.94437]
["bitfinex","ETHUSD",1721063201922,0.73209429,3397.8,3396.6,2.9441]
["bitfinex","ETHUSD",1721063202161,0.73209429,3397.8,3396.7,2.94401]
["bitfinex","ETHUSD",1721063202341,0.83418047,3397.7,3396.7,2.94398]
["bitfinex","ETHUSD",1721063202551,0.83418047,3397.7,3396.8,2.94394]
["bitfinex","ETHUSD",1721063202855,0.03248751,3397.6,3395.7,5.4711]
["bitfinex","ETHUSD",1721063203019,0.03248751,3397.6,3395.8,0.55]
["bitfinex","ETHUSD",1721063203561,0.03248751,3397.6,3396.6,2.9441]
["bitfinex","ETHUSD",1721063203868,0.15666775,3397.5,3396.5,2.94418]
["bitfinex","ETHUSD",1721063204042,0.15666775,3397.5,3396.5,5.88836]
["bitfinex","ETHUSD",1721063204043,0.03236504,3397.4,3396.5,5.88836]
["bitfinex","ETHUSD",1721063204220,0.03236504,3397.4,3396.6,2.9441]
["bitfinex","ETHUSD",1721063204423,1e-08,3397.4,3396.7,2.94396]
["bitfinex","ETHUSD",1721063204633,0.83418047,3397.7,3396.7,2.94396]
["bitfinex","ETHUSD",1721063204847,0.0302848,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1721063205048,0.0302848,3397.6,3397.0,2.94375]
["bitfinex","ETHUSD",1721063205251,0.1179727,3398.2,3396.7,2.94403]
["bitfinex","ETHUSD",1721063205438,0.71510665,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1721063205662,0.71510665,3397.9,3396.9,2.94385]
["bitfinex","ETHUSD",1721063205863,0.71510665,3397.9,3396.7,2.94399]
["bitfinex","ETHUSD",1721063206186,0.71510665,3397.9,3396.2,2.94444]
["bitfinex","ETHUSD",1721063206339,2.3066,3397.8,3396.2,2.94444]
["bitfinex","ETHUSD",1721063206542,1.33235362,3397.7,3396.2,2.94444]
["bitfinex","ETHUSD",1721063206745,1.33235362,3397.7,3396.6,2.94411]
["bitfinex","ETHUSD",1721063206746,1.36374977,3397.7,3396.6,2.94411]
["bitfinex","ETHUSD",1721063206970,4.36374977,3397.7,3396.6,2.94411]
["bitfinex","ETHUSD",1721063207141,4.36374977,3397.7,3396.4,5.88847]
["bitfinex","ETHUSD",1721063207337,4.36374977,3397.7,3396.4,2.94423]
["bitfinex","ETHUSD",1721063207542,0.7353868,3397.6,3396.4,2.94423]
["bitfinex","ETHUSD",1721063208081,0.03109771,3397.5,3395.5,2.94499]
["bitfinex","ETHUSD",1721063208269,0.03109771,3397.5,3395.6,3.55]
["bitfinex","ETHUSD",1721063208651,0.03109771,3397.5,3396.3,2.94432]
["bitfinex","ETHUSD",1721063208855,0.03109771,3397.5,3396.6,2.9441]
["bitfinex","ETHUSD",1721063209140,0.37664845,3397.4,3396.3,2.94433]
["bitfinex","ETHUSD",1721063209471,0.03099979,3397.3,3396.1,2.94453]
["bitfinex","ETHUSD",1721063209846,0.03099979,3397.3,3396.0,2.94463]
["bitfinex","ETHUSD",1721063210056,0.03099979,3397.3,3396.1,2.94453]
["bitfinex","ETHUSD",1721063210548,0.03099979,3397.3,3395.9,2.94472]
["bitfinex","ETHUSD",1721063210755,0.03099979,3397.3,3395.2,5.19676]
["bitfinex","ETHUSD",1721063210756,2.2881,3397.2,3396.2,2.94446]
["bitfinex","ETHUSD",1721063210961,0.26957482,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1721063211168,0.30045442,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1721063211349,3.30045442,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1721063211953,3.30045442,3397.1,3396.5,2.94418]
["bitfinex","ETHUSD",1721063211954,0.0308796,3397.1,3396.5,2.94418]
["bitfinex","ETHUSD",1721063212277,5.3412,3397.8,3396.5,2.94418]
["bitfinex","ETHUSD",1721063212278,2.3412,3397.8,3396.5,2.94418]
["bitfinex","ETHUSD",1721063212643,0.03035415,3397.7,3396.7,2.94395]
["bitfinex","ETHUSD",1721063212844,2.3412,3397.8,3396.8,2.94393]
["bitfinex","ETHUSD",1721063213147,2.3412,3397.8,3397.1,2.94367]
["bitfinex","ETHUSD",1721063213148,0.02884826,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1721063213344,0.02884826,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1721063213656,2.3412,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1721063213865,0.02933502,3397.7,3396.9,2.94383]
["bitfinex","ETHUSD",1721063214056,0.1179727,3398.2,3397.0,2.94374]
["bitfinex","ETHUSD",1721063214391,0.02943013,3398.1,3397.2,2.94357]
["bitfinex","ETHUSD",1721063215951,0.02943013,3398.1,3397.0,2.94377]
["bitfinex","ETHUSD",1721063216162,0.02943013,3398.1,3397.1,2.94361]
["bitfinex","ETHUSD",1721063216345,0.02943013,3398.1,3397.2,2.94357]
["bitfinex","ETHUSD",1721063216765,0.02943013,3398.1,3397.0,2.94377]
["bitfinex","ETHUSD",1721063216974,0.48120911,3398.0,3397.0,2.94377]
["bitfinex","ETHUSD",1721063217148,0.48120911,3398.0,3397.1,2.94367]
["bitfinex","ETHUSD",1721063217348,0.02919973,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1721063217592,2.4191,3397.8,3396.4,3.399]
["bitfinex","ETHUSD",1721063217751,2.4191,3397.8,3396.6,2.94411]
["bitfinex","ETHUSD",1721063217946,0.0289563,3397.7,3396.5,2.94418]
["bitfinex","ETHUSD",1721063218181,0.0289563,3397.7,3396.8,2.94386]
["bitfinex","ETHUSD",1721063218358,3.0289563,3397.7,3396.5,2.94412]
["bitfinex","ETHUSD",1721063219396,3.0289563,3397.7,3396.1,3.0]
["bitfinex","ETHUSD",1721063219567,3.0289563,3397.7,3396.6,2.9441]
["bitfinex","ETHUSD",1721063219568,0.0289563,3397.7,3396.6,2.9441]
["bitfinex","ETHUSD",1721063219907,0.27376193,3397.7,3396.4,2.94426]
["bitfinex","ETHUSD",1721063220504,3.27376193,3397.7,3396.4,2.94426]
["bitfinex","ETHUSD",1721063220663,3.27376193,3397.7,3396.5,2.94415]
["bitfinex","ETHUSD",1721063220664,0.27376193,3397.7,3396.5,2.94415]
["bitfinex","ETHUSD",1721063220864,3.27376193,3397.7,3396.6,2.9441]
["bitfinex","ETHUSD",1721063221129,3.27376193,3397.7,3396.4,2.94422]
["bitfinex","ETHUSD",1721063221301,3.27376193,3397.7,3396.5,2.94415]
["bitfinex","ETHUSD",1721063221595,3.0289563,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1721063221801,0.0289563,3397.7,3397.3,2.94347]
["bitfinex","ETHUSD",1721063222095,0.1179727,3398.2,3397.0,2.94369]
["bitfinex","ETHUSD",1721063222302,0.1179727,3398.2,3397.1,2.94366]
["bitfinex","ETHUSD",1721063222982,0.1179727,3398.2,3397.2,2.94358]
["bitfinex","ETHUSD",1721063223188,0.1179727,3398.2,3397.5,2.94331]
["bitfinex","ETHUSD",1721063223482,0.02826734,3398.1,3397.5,2.94331]
["bitfinex","ETHUSD",1721063223864,0.02826734,3398.1,3397.5,5.88658]
["bitfinex","ETHUSD",1721063224065,0.02826734,3398.1,3397.5,2.94327]
["bitfinex","ETHUSD",1721063224467,0.1179727,3398.2,3397.8,2.94304]
["bitfinex","ETHUSD",1721063224468,1e-08,3398.2,3397.8,2.94304]
["bitfinex","ETHUSD",1721063224680,0.02730047,3398.0,3397.8,2.94304]
["bitfinex","ETHUSD",1721063224882,1e-08,3398.2,3397.2,0.60564743]
["bitfinex","ETHUSD",1721063225193,1e-08,3398.2,3397.9,2.94298]
["bitfinex","ETHUSD",1721063225373,1e-08,3398.2,3398.0,2.94286]
["bitfinex","ETHUSD",1721063226701,1e-08,3398.2,3397.8,2.94304]
["bitfinex","ETHUSD",1721063226702,1e-08,3398.2,3397.8,2.94301]
["bitfinex","ETHUSD",1721063227077,1e-08,3398.2,3397.9,2.94297]
["bitfinex","ETHUSD",1721063227278,1e-08,3398.2,3397.7,3.54873743]
["bitfinex","ETHUSD",1721063227494,1e-08,3398.2,3397.8,6.1066312]
["bitfinex","ETHUSD",1721063227695,2.308,3399.4,3398.5,2.94247]
["bitfinex","ETHUSD",1721063228097,0.0282277,3399.3,3398.6,2.94236]
["bitfinex","ETHUSD",1721063228295,2.308,3399.4,3398.4,0.05883594]
["bitfinex","ETHUSD",1721063228296,0.148,3399.4,3399.1,3.399]
["bitfinex","ETHUSD",1721063228494,0.148,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721063228723,0.148,3399.4,3399.3,2.55752275]
["bitfinex","ETHUSD",1721063228924,0.148,3399.4,3399.1,2.94193]
["bitfinex","ETHUSD",1721063229104,0.148,3399.4,3398.9,0.60742114]
["bitfinex","ETHUSD",1721063229298,0.148,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1721063229498,0.148,3399.4,3398.9,2.55716151]
["bitfinex","ETHUSD",1721063229701,0.148,3399.4,3398.8,0.60742114]
["bitfinex","ETHUSD",1721063229900,0.148,3399.4,3398.9,2.55694512]
["bitfinex","ETHUSD",1721063230103,0.148,3399.4,3398.4,0.60742114]
["bitfinex","ETHUSD",1721063230318,0.148,3399.4,3399.1,2.94186]
["bitfinex","ETHUSD",1721063230631,0.148,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721063231192,0.1688174,3401.5,3399.3,11.61022046]
["bitfinex","ETHUSD",1721063231328,0.1688174,3401.5,3400.1,0.60691906]
["bitfinex","ETHUSD",1721063231642,0.1688174,3401.5,3399.8,0.60691906]
["bitfinex","ETHUSD",1721063231850,5.23678,3401.4,3399.5,0.60691906]
["bitfinex","ETHUSD",1721063232000,2.4134,3401.2,3399.2,0.60691906]
["bitfinex","ETHUSD",1721063232202,2.4134,3401.2,3399.3,2.55673128]
["bitfinex","ETHUSD",1721063232507,0.54055974,3401.3,3399.2,2.94181]
["bitfinex","ETHUSD",1721063232740,0.1688174,3401.5,3398.8,0.60691906]
["bitfinex","ETHUSD",1721063232741,2.94042,3400.9,3398.8,0.60691906]
["bitfinex","ETHUSD",1721063232965,5.30488,3400.8,3399.1,2.94194]
["bitfinex","ETHUSD",1721063233237,6.33923,3401.1,3398.7,2.94226]
["bitfinex","ETHUSD",1721063233238,5.30506,3400.6,3398.7,2.94226]
["bitfinex","ETHUSD",1721063233399,2.3644,3400.6,3398.4,0.60724127]
["bitfinex","ETHUSD",1721063233600,3.0,3400.5,3399.7,2.94142]
["bitfinex","ETHUSD",1721063233827,6.3388,3401.6,3399.1,2.3958]
["bitfinex","ETHUSD",1721063233828,2.3644,3401.3,3399.8,0.05881426]
["bitfinex","ETHUSD",1721063234013,1.80778341,3403.0,3400.6,2.94064]
["bitfinex","ETHUSD",1721063234014,2.3644,3401.8,3400.6,2.94064]
["bitfinex","ETHUSD",1721063234214,2.3644,3401.8,3400.0,3.399]
["bitfinex","ETHUSD",1721063234215,2.3644,3401.8,3400.1,0.05879629]
["bitfinex","ETHUSD",1721063234396,2.3644,3401.8,3400.4,2.94082]
["bitfinex","ETHUSD",1721063234596,2.3644,3401.8,3400.6,2.94058]
["bitfinex","ETHUSD",1721063235224,1.5,3403.0,3400.2,2.8755]
["bitfinex","ETHUSD",1721063235225,2.4114,3402.3,3400.7,0.05879648]
["bitfinex","ETHUSD",1721063235410,2.4114,3402.3,3401.2,2.94006]
["bitfinex","ETHUSD",1721063235923,2.4114,3402.3,3400.2,1.00598178]
["bitfinex","ETHUSD",1721063236123,2.93785,3403.9,3400.2,1.00598178]
["bitfinex","ETHUSD",1721063236124,2.4114,3402.9,3401.4,2.93996]
["bitfinex","ETHUSD",1721063236330,2.4114,3402.9,3401.4,12.76888]
["bitfinex","ETHUSD",1721063236708,2.4114,3402.9,3401.4,9.82892]
["bitfinex","ETHUSD",1721063236912,2.4114,3402.9,3401.4,5.87992]
["bitfinex","ETHUSD",1721063237712,2.4114,3402.9,3401.4,6.42992]
["bitfinex","ETHUSD",1721063237908,2.93826,3403.4,3401.4,9.82892]
["bitfinex","ETHUSD",1721063237909,2.3854,3403.4,3401.4,9.82892]
["bitfinex","ETHUSD",1721063238148,2.3854,3403.4,3402.0,2.93938]
["bitfinex","ETHUSD",1721063238449,2.3854,3403.4,3401.4,6.88896]
["bitfinex","ETHUSD",1721063238450,0.23854,3403.3,3402.2,2.93923]
["bitfinex","ETHUSD",1721063238649,7.83612,3404.7,3402.1,0.05877128]
["bitfinex","ETHUSD",1721063238650,2.3624,3404.4,3402.4,3.399]
["bitfinex","ETHUSD",1721063238851,2.3624,3404.4,3402.5,3.489]
["bitfinex","ETHUSD",1721063239154,2.3624,3404.4,3402.6,2.93888]
["bitfinex","ETHUSD",1721063239513,2.3624,3404.4,3403.1,2.93847]
["bitfinex","ETHUSD",1721063240122,2.3624,3404.4,3402.9,2.93866]
["bitfinex","ETHUSD",1721063240326,2.3916,3404.7,3403.3,2.93832]
["bitfinex","ETHUSD",1721063240534,2.3916,3404.7,3403.4,2.93822]
["bitfinex","ETHUSD",1721063240535,0.25095727,3404.6,3403.4,2.93822]
["bitfinex","ETHUSD",1721063240739,0.1179727,3404.9,3403.2,2.93839]
["bitfinex","ETHUSD",1721063240740,0.1179727,3404.9,3403.5,0.60873985]
["bitfinex","ETHUSD",1721063240935,0.1179727,3404.9,3403.5,4.00773985]
["bitfinex","ETHUSD",1721063241251,0.1179727,3404.9,3403.7,2.93795]
["bitfinex","ETHUSD",1721063241424,0.1179727,3404.9,3404.4,2.9373]
["bitfinex","ETHUSD",1721063241630,0.1179727,3404.9,3404.5,0.55]
["bitfinex","ETHUSD",1721063242021,0.1179727,3404.9,3404.5,3.48725]
["bitfinex","ETHUSD",1721063242227,0.1179727,3404.9,3403.8,3.0]
["bitfinex","ETHUSD",1721063242228,0.1179727,3404.9,3403.8,5.93789]
["bitfinex","ETHUSD",1721063242506,0.1179727,3404.9,3403.7,2.93795]
["bitfinex","ETHUSD",1721063242710,0.1179727,3404.9,3403.7,2.9379]
["bitfinex","ETHUSD",1721063242941,0.1179727,3404.9,3404.0,2.93771]
["bitfinex","ETHUSD",1721063243345,0.1179727,3404.9,3403.8,3.48781]
["bitfinex","ETHUSD",1721063243756,0.1179727,3404.9,3403.5,2.93807]
["bitfinex","ETHUSD",1721063243958,0.1179727,3404.9,3402.5,3.399]
["bitfinex","ETHUSD",1721063244160,2.4583,3404.8,3403.2,2.9384]
["bitfinex","ETHUSD",1721063244338,0.25762727,3404.7,3403.1,2.93846]
["bitfinex","ETHUSD",1721063244536,3.25762727,3404.7,3402.8,2.93869]
["bitfinex","ETHUSD",1721063244772,3.25762727,3404.7,3403.5,2.93811]
["bitfinex","ETHUSD",1721063244929,0.1179727,3404.9,3402.9,2.93859]
["bitfinex","ETHUSD",1721063244930,0.1179727,3404.9,3403.0,3.399]
["bitfinex","ETHUSD",1721063245273,0.1179727,3404.9,3404.1,2.93756]
["bitfinex","ETHUSD",1721063245759,0.1179727,3404.9,3403.9,2.93777]
["bitfinex","ETHUSD",1721063245969,0.1179727,3404.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721063246121,0.1179727,3404.9,3402.0,36.49999999]
["bitfinex","ETHUSD",1721063246122,2.2667,3404.8,3402.8,2.9387]
["bitfinex","ETHUSD",1721063246354,0.87206027,3404.7,3403.1,2.93845]
["bitfinex","ETHUSD",1721063246548,0.87206027,3404.7,3403.3,2.93824]
["bitfinex","ETHUSD",1721063246749,3.87206027,3404.7,3403.4,0.05874727]
["bitfinex","ETHUSD",1721063246946,3.87206027,3404.7,3403.4,2.99697727]
["bitfinex","ETHUSD",1721063246947,3.0,3404.7,3403.4,2.99697727]
["bitfinex","ETHUSD",1721063247167,2.2667,3404.8,3403.5,2.93814]
["bitfinex","ETHUSD",1721063247580,2.2667,3404.8,3403.2,2.93834]
["bitfinex","ETHUSD",1721063247761,2.2667,3404.8,3402.8,2.93875]
["bitfinex","ETHUSD",1721063247967,5.20374,3404.8,3403.1,2.93849]
["bitfinex","ETHUSD",1721063248188,4.17207127,3404.7,3403.1,2.93849]
["bitfinex","ETHUSD",1721063248350,2.4772,3404.4,3401.6,2.4169]
["bitfinex","ETHUSD",1721063248551,0.1179727,3404.9,3400.9,2.4169]
["bitfinex","ETHUSD",1721063248552,3.399,3403.3,3400.9,2.4169]
["bitfinex","ETHUSD",1721063248775,2.4772,3403.7,3401.9,2.93947]
["bitfinex","ETHUSD",1721063248988,2.4772,3403.7,3401.5,2.93987]
["bitfinex","ETHUSD",1721063248989,3.399,3403.3,3401.5,2.93987]
["bitfinex","ETHUSD",1721063249159,3.399,3403.3,3401.6,2.9985467]
["bitfinex","ETHUSD",1721063249160,0.63373,3403.2,3401.6,2.9985467]
["bitfinex","ETHUSD",1721063249364,0.63373,3403.2,3401.6,2.93977]
["bitfinex","ETHUSD",1721063249365,3.63373,3403.2,3401.6,2.93977]
["bitfinex","ETHUSD",1721063249770,3.63373,3403.2,3401.7,2.93968]
["bitfinex","ETHUSD",1721063249951,5.37271,3403.1,3400.9,2.4169]
["bitfinex","ETHUSD",1721063250151,5.37271,3403.1,3400.1,2.3696]
["bitfinex","ETHUSD",1721063250152,2.93903,3402.5,3400.1,2.3696]
["bitfinex","ETHUSD",1721063250351,3.0,3403.0,3400.1,2.3696]
["bitfinex","ETHUSD",1721063250352,2.4342,3402.2,3401.0,2.9403]
["bitfinex","ETHUSD",1721063250598,5.4342,3402.2,3401.1,0.05878968]
["bitfinex","ETHUSD",1721063250804,2.4893,3402.8,3401.4,2.93992]
["bitfinex","ETHUSD",1721063251093,2.4893,3402.8,3399.6,35.0]
["bitfinex","ETHUSD",1721063251094,2.93903,3402.5,3400.4,2.94074]
["bitfinex","ETHUSD",1721063251284,3.399,3402.2,3400.8,2.94047]
["bitfinex","ETHUSD",1721063251600,3.0,3402.1,3400.7,2.94048]
["bitfinex","ETHUSD",1721063251750,3.0,3402.1,3399.8,2.2909]
["bitfinex","ETHUSD",1721063251751,3.399,3401.7,3400.8,2.94046]
["bitfinex","ETHUSD",1721063251952,3.399,3401.7,3400.8,2.94044]
["bitfinex","ETHUSD",1721063252514,3.399,3401.7,3400.5,2.94069]
["bitfinex","ETHUSD",1721063252515,5.6548,3401.7,3400.5,2.94069]
["bitfinex","ETHUSD",1721063252855,3.0,3402.1,3401.2,2.94009]
["bitfinex","ETHUSD",1721063253062,2.484,3403.1,3401.0,2.94024]
["bitfinex","ETHUSD",1721063253291,3.399,3402.9,3402.2,2.93922]
["bitfinex","ETHUSD",1721063253457,2.484,3403.7,3402.4,2.93909]
["bitfinex","ETHUSD",1721063253658,3.399,3403.3,3402.1,2.93933]
["bitfinex","ETHUSD",1721063253874,3.399,3403.3,3401.7,2.93962]
["bitfinex","ETHUSD",1721063253875,3.399,3403.3,3401.9,2.93949]
["bitfinex","ETHUSD",1721063254112,3.399,3403.3,3401.7,2.93962]
["bitfinex","ETHUSD",1721063254113,3.399,3403.3,3402.0,2.93943]
["bitfinex","ETHUSD",1721063254411,3.399,3403.3,3402.1,0.05877133]
["bitfinex","ETHUSD",1721063254613,3.399,3403.3,3401.8,2.93961]
["bitfinex","ETHUSD",1721063254614,0.3399,3403.2,3401.8,2.93961]
["bitfinex","ETHUSD",1721063254811,0.3399,3403.2,3401.9,2.99829429]
["bitfinex","ETHUSD",1721063255072,3.399,3403.3,3401.6,2.93972]
["bitfinex","ETHUSD",1721063255313,3.399,3402.8,3401.6,2.93972]
["bitfinex","ETHUSD",1721063255469,3.399,3402.8,3401.9,2.93948]
["bitfinex","ETHUSD",1721063255876,3.399,3402.8,3401.7,2.93965]
["bitfinex","ETHUSD",1721063256111,3.399,3402.8,3401.1,3.0]
["bitfinex","ETHUSD",1721063256317,3.0,3403.2,3401.9,2.93946]
["bitfinex","ETHUSD",1721063256625,3.6399,3403.2,3401.9,2.93946]
["bitfinex","ETHUSD",1721063257422,3.6399,3403.2,3401.7,2.9397]
["bitfinex","ETHUSD",1721063257628,3.6399,3403.2,3401.6,2.93977]
["bitfinex","ETHUSD",1721063257629,3.399,3402.8,3401.6,2.93977]
["bitfinex","ETHUSD",1721063257784,3.399,3402.8,3400.6,2.94059]
["bitfinex","ETHUSD",1721063257785,2.4,3402.7,3400.6,2.94059]
["bitfinex","ETHUSD",1721063258100,2.4,3402.7,3400.2,2.3578]
["bitfinex","ETHUSD",1721063258101,5.9799,3402.7,3401.4,2.93988]
["bitfinex","ETHUSD",1721063258280,5.9799,3402.7,3400.2,2.3578]
["bitfinex","ETHUSD",1721063258485,3.399,3402.3,3401.2,2.94013]
["bitfinex","ETHUSD",1721063258896,3.0,3402.2,3400.9,2.94035]
["bitfinex","ETHUSD",1721063259400,3.0,3402.2,3400.8,2.94048]
["bitfinex","ETHUSD",1721063259601,3.6399,3402.2,3400.8,2.94048]
["bitfinex","ETHUSD",1721063259825,3.6399,3402.2,3400.7,2.94056]
["bitfinex","ETHUSD",1721063260050,3.6399,3402.2,3400.3,5.94086]
["bitfinex","ETHUSD",1721063260051,3.6399,3402.2,3401.0,2.94029]
["bitfinex","ETHUSD",1721063260218,3.399,3402.3,3401.2,2.94006]
["bitfinex","ETHUSD",1721063260417,3.399,3402.3,3401.4,2.93994]
["bitfinex","ETHUSD",1721063260711,3.0,3402.6,3401.7,2.9397]
["bitfinex","ETHUSD",1721063260914,3.0,3402.6,3401.8,2.93959]
["bitfinex","ETHUSD",1721063261124,5.4,3402.7,3401.8,2.93959]
["bitfinex","ETHUSD",1721063261446,2.4,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1721063261804,2.4,3402.7,3401.3,2.94004]
["bitfinex","ETHUSD",1721063261999,2.4,3402.7,3401.7,2.93967]
["bitfinex","ETHUSD",1721063262312,2.93833,3403.3,3401.7,2.93966]
["bitfinex","ETHUSD",1721063262313,3.399,3403.3,3401.7,2.93966]
["bitfinex","ETHUSD",1721063262646,6.64490955,3403.4,3402.3,2.93916]
["bitfinex","ETHUSD",1721063262647,2.286,3403.4,3402.3,2.93916]
["bitfinex","ETHUSD",1721063262815,3.399,3403.3,3401.4,2.93989]
["bitfinex","ETHUSD",1721063263019,3.399,3403.3,3402.0,2.93942]
["bitfinex","ETHUSD",1721063263220,3.399,3403.3,3401.2,3.0]
["bitfinex","ETHUSD",1721063263221,3.399,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1721063263531,2.5146,3403.4,3401.2,3.0]
["bitfinex","ETHUSD",1721063263532,3.399,3402.7,3401.7,2.93969]
["bitfinex","ETHUSD",1721063263736,3.399,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1721063263918,3.399,3402.7,3401.7,2.93969]
["bitfinex","ETHUSD",1721063264119,3.399,3402.8,3401.8,2.93962]
["bitfinex","ETHUSD",1721063264446,4.35890955,3403.2,3401.9,2.93951]
["bitfinex","ETHUSD",1721063264650,3.399,3402.1,3401.3,2.93996]
["bitfinex","ETHUSD",1721063264830,3.399,3402.1,3400.3,2.94085]
["bitfinex","ETHUSD",1721063264831,3.399,3401.6,3401.0,2.94028]
["bitfinex","ETHUSD",1721063265004,3.399,3401.6,3400.3,5.41635]
["bitfinex","ETHUSD",1721063265005,3.399,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1721063265208,3.399,3401.6,3400.7,3.0]
["bitfinex","ETHUSD",1721063265209,3.399,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1721063265411,3.399,3401.6,3400.7,2.94048]
["bitfinex","ETHUSD",1721063265816,3.399,3401.1,3400.7,2.94048]
["bitfinex","ETHUSD",1721063266233,3.399,3401.1,3399.8,2.94128]
["bitfinex","ETHUSD",1721063266433,3.399,3400.5,3399.6,2.94152]
["bitfinex","ETHUSD",1721063266652,3.399,3400.5,3399.9,2.94121]
["bitfinex","ETHUSD",1721063266938,3.399,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1721063267143,3.399,3401.0,3400.5,2.94067]
["bitfinex","ETHUSD",1721063267343,3.399,3401.0,3400.6,2.94064]
["bitfinex","ETHUSD",1721063267505,3.399,3401.0,3400.2,2.94098]
["bitfinex","ETHUSD",1721063267711,3.399,3401.0,3400.2,2.94097]
["bitfinex","ETHUSD",1721063267907,3.399,3401.0,3399.8,2.94134]
["bitfinex","ETHUSD",1721063268210,3.399,3401.0,3400.6,2.94062]
["bitfinex","ETHUSD",1721063268857,3.399,3401.0,3400.7,0.05880377]
["bitfinex","ETHUSD",1721063269153,3.399,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1721063269351,3.399,3401.0,3399.7,3.0]
["bitfinex","ETHUSD",1721063269510,3.399,3400.4,3399.6,2.94151]
["bitfinex","ETHUSD",1721063269710,3.399,3399.9,3399.1,2.94189]
["bitfinex","ETHUSD",1721063269926,3.399,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1721063270232,3.399,3399.9,3399.4,2.94168]
["bitfinex","ETHUSD",1721063270535,3.399,3399.9,3399.1,2.94193]
["bitfinex","ETHUSD",1721063271209,3.399,3399.9,3398.9,2.94211]
["bitfinex","ETHUSD",1721063271708,3.399,3399.9,3399.0,3.0]
["bitfinex","ETHUSD",1721063271916,3.399,3399.9,3399.5,2.94159]
["bitfinex","ETHUSD",1721063272113,3.399,3399.9,3399.6,3.00033302]
["bitfinex","ETHUSD",1721063272337,3.399,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1721063272762,3.399,3399.9,3399.0,3.0]
["bitfinex","ETHUSD",1721063272920,3.399,3399.9,3399.0,5.94198]
["bitfinex","ETHUSD",1721063273120,3.399,3399.9,3399.1,2.94195]
["bitfinex","ETHUSD",1721063273918,3.399,3399.9,3399.0,3.0]
["bitfinex","ETHUSD",1721063274117,3.399,3399.9,3398.0,8.3066767]
["bitfinex","ETHUSD",1721063274118,3.399,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1721063274319,2.3078916,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1721063274529,2.3078916,3399.4,3398.7,2.94227]
["bitfinex","ETHUSD",1721063274764,2.3078916,3399.4,3398.5,2.94245]
["bitfinex","ETHUSD",1721063274765,3.399,3398.9,3398.6,2.94237]
["bitfinex","ETHUSD",1721063275258,3.399,3398.9,3398.5,2.94245]
["bitfinex","ETHUSD",1721063276257,3.399,3398.9,3397.8,0.2956]
["bitfinex","ETHUSD",1721063276417,3.399,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1721063277331,3.399,3398.9,3398.6,2.94238]
["bitfinex","ETHUSD",1721063277754,3.399,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1721063278061,3.399,3398.9,3398.5,2.94245]
["bitfinex","ETHUSD",1721063278223,2.78517793,3398.9,3398.5,2.94245]
["bitfinex","ETHUSD",1721063278424,2.78517793,3398.9,3398.4,2.94254]
["bitfinex","ETHUSD",1721063278736,2.78517793,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1721063278939,2.78517793,3398.9,3398.5,2.94247]
["bitfinex","ETHUSD",1721063280873,2.78517793,3398.9,3398.6,2.9423]
["bitfinex","ETHUSD",1721063281267,2.78517793,3398.9,3398.6,2.94237]
["bitfinex","ETHUSD",1721063281771,2.78517793,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1721063282131,2.78517793,3398.9,3398.2,2.9427]
["bitfinex","ETHUSD",1721063282330,3.399,3398.4,3398.2,2.9427]
["bitfinex","ETHUSD",1721063282782,3.399,3398.9,3398.2,2.94267]
["bitfinex","ETHUSD",1721063283729,3.399,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1721063283932,3.399,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1721063284739,3.399,3398.9,3397.9,2.94297]
["bitfinex","ETHUSD",1721063284926,2.4285,3399.4,3397.8,0.2956]
["bitfinex","ETHUSD",1721063284927,3.399,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1721063285879,3.399,3398.4,3398.1,2.94281]
["bitfinex","ETHUSD",1721063286172,3.399,3398.4,3397.8,3.23866]
["bitfinex","ETHUSD",1721063286577,3.399,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1721063287041,3.399,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1721063287371,3.399,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1721063287946,3.399,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1721063288152,3.399,3398.4,3397.5,2.94331]
["bitfinex","ETHUSD",1721063288578,3.399,3398.4,3397.3,2.94348]
["bitfinex","ETHUSD",1721063288796,2.4955,3398.3,3397.6,2.94318]
["bitfinex","ETHUSD",1721063289091,2.4955,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1721063289290,3.399,3398.4,3398.0,2.94283]
["bitfinex","ETHUSD",1721063289447,3.399,3398.4,3398.1,3.00165919]
["bitfinex","ETHUSD",1721063289810,3.399,3398.4,3398.1,2.94281]
["bitfinex","ETHUSD",1721063289950,3.399,3398.4,3397.9,2.94292]
["bitfinex","ETHUSD",1721063290351,3.399,3398.4,3397.6,2.94321]
["bitfinex","ETHUSD",1721063290550,3.399,3397.9,3397.6,2.94321]
["bitfinex","ETHUSD",1721063291546,3.399,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1721063292165,3.399,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1721063292862,5.8945,3398.9,3397.1,0.05885253]
["bitfinex","ETHUSD",1721063293046,3.0,3398.8,3398.1,2.9428]
["bitfinex","ETHUSD",1721063293252,3.0,3398.8,3397.9,2.94292]
["bitfinex","ETHUSD",1721063293452,3.0,3398.8,3397.4,2.94336]
["bitfinex","ETHUSD",1721063293453,3.88945,3398.8,3397.4,2.94337]
["bitfinex","ETHUSD",1721063293649,3.399,3398.4,3397.4,2.94337]
["bitfinex","ETHUSD",1721063293887,3.399,3398.4,3397.5,2.94332]
["bitfinex","ETHUSD",1721063294790,3.399,3398.4,3397.3,2.94344]
["bitfinex","ETHUSD",1721063295678,3.399,3398.4,3397.4,2.94342]
["bitfinex","ETHUSD",1721063296801,3.399,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1721063297010,2.4955,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1721063297011,5.8945,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1721063297158,2.4955,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1721063297603,2.4955,3398.9,3398.0,2.94288]
["bitfinex","ETHUSD",1721063297996,2.4955,3398.9,3397.4,2.3819]
["bitfinex","ETHUSD",1721063297997,3.0,3399.3,3398.3,2.9426]
["bitfinex","ETHUSD",1721063298359,3.0,3399.3,3398.4,2.94256]
["bitfinex","ETHUSD",1721063298560,3.0,3399.3,3397.4,37.3819]
["bitfinex","ETHUSD",1721063298561,2.4312,3399.8,3398.3,2.94263]
["bitfinex","ETHUSD",1721063298809,5.7617,3400.6,3399.4,2.94169]
["bitfinex","ETHUSD",1721063299115,5.7617,3400.6,3399.7,2.94142]
["bitfinex","ETHUSD",1721063299275,5.7617,3400.6,3399.8,2.94133]
["bitfinex","ETHUSD",1721063299866,5.7617,3400.6,3399.9,0.05881665]
["bitfinex","ETHUSD",1721063300165,4.35890955,3401.4,3399.9,0.05881665]
["bitfinex","ETHUSD",1721063300166,3.399,3401.1,3400.0,2.94116]
["bitfinex","ETHUSD",1721063300367,3.399,3401.1,3400.2,2.941]
["bitfinex","ETHUSD",1721063300586,3.399,3401.1,3400.3,0.05881027]
["bitfinex","ETHUSD",1721063300911,3.399,3401.1,3400.1,2.94107]
["bitfinex","ETHUSD",1721063301069,0.6197591,3401.0,3400.1,2.94107]
["bitfinex","ETHUSD",1721063301497,3.6197591,3401.0,3400.1,2.94107]
["bitfinex","ETHUSD",1721063301765,3.6197591,3401.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721063301766,3.399,3400.6,3398.9,1.53378822]
["bitfinex","ETHUSD",1721063302112,3.399,3400.6,3398.5,2.3661]
["bitfinex","ETHUSD",1721063302113,5.4072,3400.5,3398.5,2.3661]
["bitfinex","ETHUSD",1721063302405,6.28782,3400.5,3399.5,2.94159]
["bitfinex","ETHUSD",1721063303708,6.28782,3400.5,3399.3,2.94178]
["bitfinex","ETHUSD",1721063303953,6.28782,3400.5,3399.1,2.94194]
["bitfinex","ETHUSD",1721063304246,5.4072,3400.5,3398.9,0.05882683]
["bitfinex","ETHUSD",1721063304387,4.35890955,3401.4,3398.9,0.05882683]
["bitfinex","ETHUSD",1721063304388,3.0,3400.9,3399.3,2.94178]
["bitfinex","ETHUSD",1721063304587,2.4154,3401.1,3399.9,2.94118]
["bitfinex","ETHUSD",1721063304798,0.88144,3401.0,3399.6,2.94148]
["bitfinex","ETHUSD",1721063305038,3.399,3400.7,3399.6,2.94148]
["bitfinex","ETHUSD",1721063305237,3.0,3400.6,3399.6,2.94148]
["bitfinex","ETHUSD",1721063305540,3.0,3400.6,3399.6,2.94151]
["bitfinex","ETHUSD",1721063305831,3.0,3400.6,3399.4,2.94168]
["bitfinex","ETHUSD",1721063305832,3.0,3400.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721063305991,0.6399,3400.5,3399.4,2.94168]
["bitfinex","ETHUSD",1721063307029,3.399,3400.2,3399.2,2.94184]
["bitfinex","ETHUSD",1721063307191,3.399,3400.2,3398.7,3.0]
["bitfinex","ETHUSD",1721063307514,0.6399,3400.5,3398.5,9.7661]
["bitfinex","ETHUSD",1721063307515,0.6399,3400.5,3399.7,2.94137]
["bitfinex","ETHUSD",1721063307718,3.399,3400.7,3399.7,2.94137]
["bitfinex","ETHUSD",1721063307895,3.0,3400.6,3399.7,2.94137]
["bitfinex","ETHUSD",1721063308102,3.0,3400.6,3400.0,2.94114]
["bitfinex","ETHUSD",1721063309218,3.0,3400.6,3399.4,2.94162]
["bitfinex","ETHUSD",1721063309416,3.0,3400.6,3399.6,2.94145]
["bitfinex","ETHUSD",1721063309725,3.6399,3400.6,3399.6,2.94145]
["bitfinex","ETHUSD",1721063309928,3.6399,3400.6,3399.4,2.94162]
["bitfinex","ETHUSD",1721063310138,3.399,3400.2,3399.2,2.94184]
["bitfinex","ETHUSD",1721063310343,2.4893,3400.1,3399.2,2.94184]
["bitfinex","ETHUSD",1721063310496,2.4893,3400.1,3399.0,2.94195]
["bitfinex","ETHUSD",1721063310699,3.399,3399.7,3398.8,2.94218]
["bitfinex","ETHUSD",1721063311333,3.399,3399.7,3398.6,2.94236]
["bitfinex","ETHUSD",1721063311562,3.0,3399.6,3398.6,2.94236]
["bitfinex","ETHUSD",1721063311829,3.0,3399.6,3398.4,2.94249]
["bitfinex","ETHUSD",1721063312029,3.0,3399.6,3398.6,2.94238]
["bitfinex","ETHUSD",1721063312202,3.0,3399.6,3398.8,2.94221]
["bitfinex","ETHUSD",1721063312800,3.0,3399.6,3398.9,2.94204]
["bitfinex","ETHUSD",1721063313115,3.0,3399.6,3398.7,5.88452]
["bitfinex","ETHUSD",1721063313425,3.0,3399.6,3398.7,2.94223]
["bitfinex","ETHUSD",1721063313600,3.6399,3399.6,3398.7,2.94223]
["bitfinex","ETHUSD",1721063313930,3.6399,3399.6,3398.5,2.94244]
["bitfinex","ETHUSD",1721063314131,3.6399,3399.6,3398.4,2.94254]
["bitfinex","ETHUSD",1721063314317,3.6399,3399.6,3398.5,2.94246]
["bitfinex","ETHUSD",1721063314506,3.6399,3399.6,3398.6,2.94235]
["bitfinex","ETHUSD",1721063314707,3.6399,3399.6,3398.0,7.4]
["bitfinex","ETHUSD",1721063314708,0.70389,3399.5,3398.0,7.4]
["bitfinex","ETHUSD",1721063314948,3.399,3399.2,3398.2,2.94266]
["bitfinex","ETHUSD",1721063315650,3.399,3399.2,3397.8,3.0]
["bitfinex","ETHUSD",1721063315651,3.399,3399.2,3398.3,2.94264]
["bitfinex","ETHUSD",1721063315810,3.399,3399.2,3398.6,2.94232]
["bitfinex","ETHUSD",1721063316015,3.399,3399.2,3398.8,2.94217]
["bitfinex","ETHUSD",1721063316313,3.399,3399.2,3398.1,2.94273]
["bitfinex","ETHUSD",1721063316314,3.0,3399.6,3398.2,0.05883615]
["bitfinex","ETHUSD",1721063316514,2.2501,3399.9,3399.0,2.94201]
["bitfinex","ETHUSD",1721063316824,6.25090096,3399.9,3398.9,2.9421]
["bitfinex","ETHUSD",1721063317008,6.25090096,3399.9,3398.7,2.94228]
["bitfinex","ETHUSD",1721063317009,5.2501,3399.9,3399.2,2.94179]
["bitfinex","ETHUSD",1721063317211,3.0,3399.9,3399.2,2.94179]
["bitfinex","ETHUSD",1721063317414,3.0,3400.0,3399.2,2.94179]
["bitfinex","ETHUSD",1721063317631,2.3487,3400.4,3399.7,2.94137]
["bitfinex","ETHUSD",1721063317835,2.3487,3400.4,3399.5,2.94159]
["bitfinex","ETHUSD",1721063318057,2.3487,3400.4,3398.7,10.34225]
["bitfinex","ETHUSD",1721063318058,2.98746,3400.4,3399.3,2.94175]
["bitfinex","ETHUSD",1721063318336,2.98746,3400.4,3399.4,2.94169]
["bitfinex","ETHUSD",1721063318657,2.98746,3400.4,3399.2,2.94184]
["bitfinex","ETHUSD",1721063318858,3.399,3400.1,3399.1,2.94189]
["bitfinex","ETHUSD",1721063319147,3.399,3400.1,3399.3,2.94176]
["bitfinex","ETHUSD",1721063319348,6.399,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1721063319546,3.0,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1721063319747,3.399,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1721063320256,0.3399,3400.5,3399.4,2.94161]
["bitfinex","ETHUSD",1721063320409,0.3399,3400.5,3399.6,2.94151]
["bitfinex","ETHUSD",1721063320612,0.3399,3400.5,3399.5,2.94153]
["bitfinex","ETHUSD",1721063320854,0.3399,3400.5,3399.2,2.94183]
["bitfinex","ETHUSD",1721063321160,3.399,3400.1,3399.1,2.94187]
["bitfinex","ETHUSD",1721063321317,3.399,3400.1,3399.3,2.94172]
["bitfinex","ETHUSD",1721063321655,2.2782,3400.0,3398.9,2.9421]
["bitfinex","ETHUSD",1721063321949,2.2782,3400.0,3399.1,2.94193]
["bitfinex","ETHUSD",1721063322456,2.2782,3400.0,3399.0,2.94203]
["bitfinex","ETHUSD",1721063322916,2.2782,3400.0,3398.7,2.94228]
["bitfinex","ETHUSD",1721063323113,2.2782,3400.0,3398.8,2.94219]
["bitfinex","ETHUSD",1721063323349,0.60171,3399.9,3398.8,2.94219]
["bitfinex","ETHUSD",1721063323553,0.60171,3399.9,3398.9,2.94212]
["bitfinex","ETHUSD",1721063324267,0.60171,3399.9,3398.7,2.9423]
["bitfinex","ETHUSD",1721063324268,3.399,3399.6,3398.7,2.9423]
["bitfinex","ETHUSD",1721063324415,3.399,3399.6,3398.5,2.9424]
["bitfinex","ETHUSD",1721063324610,3.399,3399.6,3398.8,2.94221]
["bitfinex","ETHUSD",1721063325046,3.399,3399.6,3398.9,0.05883757]
["bitfinex","ETHUSD",1721063325258,3.399,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1721063325953,3.399,3399.6,3399.0,3.00085392]
["bitfinex","ETHUSD",1721063326113,3.399,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1721063326540,3.399,3399.6,3398.8,2.94221]
["bitfinex","ETHUSD",1721063326948,4.099071,3399.6,3398.4,2.94256]
["bitfinex","ETHUSD",1721063327327,3.0,3399.5,3398.4,2.94256]
["bitfinex","ETHUSD",1721063327859,3.399,3399.1,3398.2,2.94267]
["bitfinex","ETHUSD",1721063329846,3.399,3399.1,3398.0,2.9429]
["bitfinex","ETHUSD",1721063330451,3.399,3399.1,3398.2,2.94266]
["bitfinex","ETHUSD",1721063330620,0.3399,3399.0,3398.2,2.94266]
["bitfinex","ETHUSD",1721063331223,0.3399,3399.0,3398.0,2.9429]
["bitfinex","ETHUSD",1721063332167,3.399,3399.1,3398.1,0.0588493]
["bitfinex","ETHUSD",1721063332350,3.399,3399.1,3397.6,2.94325]
["bitfinex","ETHUSD",1721063332351,2.3257,3399.4,3399.0,2.94198]
["bitfinex","ETHUSD",1721063332561,3.0,3399.5,3399.0,2.94198]
["bitfinex","ETHUSD",1721063332899,3.399,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721063333024,2.3415,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1721063333424,2.3415,3399.9,3399.3,2.94171]
["bitfinex","ETHUSD",1721063333665,2.3415,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1721063333844,3.399,3400.1,3398.6,2.94238]
["bitfinex","ETHUSD",1721063334052,3.399,3400.1,3399.5,2.94156]
["bitfinex","ETHUSD",1721063334364,3.0,3400.0,3398.7,2.94229]
["bitfinex","ETHUSD",1721063334524,3.0,3400.0,3399.3,2.94172]
["bitfinex","ETHUSD",1721063336676,3.0,3400.0,3398.7,5.8845]
["bitfinex","ETHUSD",1721063336865,3.399,3399.6,3398.1,2.94274]
["bitfinex","ETHUSD",1721063337064,3.399,3399.6,3397.7,12.76026]
["bitfinex","ETHUSD",1721063337065,5.6203,3399.5,3397.7,12.76026]
["bitfinex","ETHUSD",1721063337226,5.6203,3399.5,3398.7,2.9423]
["bitfinex","ETHUSD",1721063337735,5.6203,3399.5,3398.5,2.94246]
["bitfinex","ETHUSD",1721063337924,5.6203,3399.5,3397.9,2.94295]
["bitfinex","ETHUSD",1721063338125,3.399,3399.0,3398.2,2.94271]
["bitfinex","ETHUSD",1721063338873,3.399,3399.0,3398.5,2.94241]
["bitfinex","ETHUSD",1721063340248,3.399,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1721063340568,3.399,3399.0,3398.4,2.9425]
["bitfinex","ETHUSD",1721063340866,3.399,3399.0,3398.1,2.9428]
["bitfinex","ETHUSD",1721063341429,3.399,3399.0,3398.2,2.94272]
["bitfinex","ETHUSD",1721063341763,3.399,3399.0,3397.9,2.94295]
["bitfinex","ETHUSD",1721063341764,3.7389,3399.0,3397.9,2.94295]
["bitfinex","ETHUSD",1721063342063,3.0,3398.9,3397.9,2.94295]
["bitfinex","ETHUSD",1721063342263,3.0,3398.9,3398.0,2.9429]
["bitfinex","ETHUSD",1721063342760,3.399,3398.5,3397.3,5.94347]
["bitfinex","ETHUSD",1721063343069,5.8121,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1721063343373,6.29109977,3398.5,3397.4,2.9434]
["bitfinex","ETHUSD",1721063343680,6.29109977,3398.5,3397.5,2.94333]
["bitfinex","ETHUSD",1721063344372,3.399,3398.5,3397.1,2.94365]
["bitfinex","ETHUSD",1721063344580,3.0,3398.9,3398.1,2.94276]
["bitfinex","ETHUSD",1721063344932,3.0,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1721063345542,3.0,3398.9,3398.0,2.94283]
["bitfinex","ETHUSD",1721063345844,3.0,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1721063346486,3.88121,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1721063346644,3.88121,3398.9,3398.1,5.88555]
["bitfinex","ETHUSD",1721063347286,3.0,3398.9,3398.3,2.94262]
["bitfinex","ETHUSD",1721063347577,3.0,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1721063348656,3.0,3398.9,3398.2,2.94265]
["bitfinex","ETHUSD",1721063348834,3.0,3398.9,3398.2,2.9427]
["bitfinex","ETHUSD",1721063349858,3.0,3398.9,3398.3,2.94261]
["bitfinex","ETHUSD",1721063350070,0.88121,3398.8,3398.0,2.94286]
["bitfinex","ETHUSD",1721063350387,0.88121,3398.8,3398.1,2.94279]
["bitfinex","ETHUSD",1721063350671,3.0,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1721063352692,3.0,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1721063353004,3.0,3398.9,3398.3,2.94262]
["bitfinex","ETHUSD",1721063353363,3.0,3398.9,3398.5,2.94242]
["bitfinex","ETHUSD",1721063353970,3.0,3398.9,3398.7,2.94228]
["bitfinex","ETHUSD",1721063354166,3.399,3399.0,3398.8,2.94219]
["bitfinex","ETHUSD",1721063354362,4.35890955,3399.7,3398.2,2.94268]
["bitfinex","ETHUSD",1721063354363,3.399,3399.5,3398.2,2.94268]
["bitfinex","ETHUSD",1721063354709,6.85370955,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1721063354710,4.35890955,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1721063354992,3.399,3400.0,3399.3,2.94177]
["bitfinex","ETHUSD",1721063355299,1.87195476,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1721063355465,1.28257476,3399.8,3399.2,2.94185]
["bitfinex","ETHUSD",1721063356053,1.28257476,3399.8,3398.9,2.94209]
["bitfinex","ETHUSD",1721063356489,0.58938,3399.9,3398.9,2.94209]
["bitfinex","ETHUSD",1721063356694,1.28259544,3399.8,3398.9,2.94209]
["bitfinex","ETHUSD",1721063356920,3.399,3399.5,3398.7,2.94226]
["bitfinex","ETHUSD",1721063357413,4.28273678,3399.4,3398.7,2.94226]
["bitfinex","ETHUSD",1721063357619,4.28273678,3399.4,3398.5,2.94244]
["bitfinex","ETHUSD",1721063357620,1.28273678,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1721063357816,1.28273678,3399.3,3398.5,2.94244]
["bitfinex","ETHUSD",1721063357985,1.28273678,3399.3,3398.6,2.94231]
["bitfinex","ETHUSD",1721063358178,1.28273678,3399.3,3398.1,2.94274]
["bitfinex","ETHUSD",1721063358179,2.4279,3399.2,3398.3,2.94257]
["bitfinex","ETHUSD",1721063358381,3.399,3399.0,3398.1,2.94279]
["bitfinex","ETHUSD",1721063359200,3.399,3399.0,3398.3,2.94258]
["bitfinex","ETHUSD",1721063360305,2.548,3398.4,3397.8,2.94301]
["bitfinex","ETHUSD",1721063360633,2.548,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1721063360789,2.548,3398.4,3398.1,2.94274]
["bitfinex","ETHUSD",1721063361524,2.548,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1721063362350,2.548,3398.4,3397.6,2.94319]
["bitfinex","ETHUSD",1721063362624,2.548,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1721063362835,2.548,3398.8,3398.5,2.94243]
["bitfinex","ETHUSD",1721063363339,2.548,3399.2,3398.7,2.9423]
["bitfinex","ETHUSD",1721063363539,2.548,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1721063363709,2.548,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1721063363905,1.28268435,3399.5,3399.1,2.94195]
["bitfinex","ETHUSD",1721063364101,2.548,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1721063364333,2.4884,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1721063364334,1.2826787,3399.5,3399.1,2.94195]
["bitfinex","ETHUSD",1721063364537,3.395,3399.7,3399.2,2.94184]
["bitfinex","ETHUSD",1721063365559,3.395,3399.7,3399.4,2.94165]
["bitfinex","ETHUSD",1721063366424,3.395,3399.7,3399.2,5.88364]
["bitfinex","ETHUSD",1721063366605,3.395,3399.7,3399.2,2.9418]
["bitfinex","ETHUSD",1721063367115,3.395,3399.7,3399.3,2.94169]
["bitfinex","ETHUSD",1721063367493,3.395,3399.7,3399.4,2.94167]
["bitfinex","ETHUSD",1721063368417,3.395,3399.7,3399.1,2.9419]
["bitfinex","ETHUSD",1721063368619,3.395,3399.7,3399.0,2.94198]
["bitfinex","ETHUSD",1721063368620,3.7345,3399.7,3399.0,2.94198]
["bitfinex","ETHUSD",1721063369133,1.28254422,3399.6,3399.0,2.94198]
["bitfinex","ETHUSD",1721063369433,1.28265597,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1721063369730,5.3675,3400.2,3398.8,2.94219]
["bitfinex","ETHUSD",1721063369731,3.395,3399.2,3398.8,2.94219]
["bitfinex","ETHUSD",1721063370028,3.395,3399.2,3398.4,2.94253]
["bitfinex","ETHUSD",1721063370243,3.68119323,3399.1,3398.2,2.94272]
["bitfinex","ETHUSD",1721063370530,3.395,3398.7,3398.0,2.94285]
["bitfinex","ETHUSD",1721063370694,3.395,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1721063371530,3.395,3398.7,3398.0,2.94285]
["bitfinex","ETHUSD",1721063371868,3.395,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1721063373623,1.28297982,3398.6,3397.9,2.94299]
["bitfinex","ETHUSD",1721063374133,3.395,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1721063374332,3.395,3398.7,3397.8,2.94301]
["bitfinex","ETHUSD",1721063374333,1.28301621,3398.6,3397.8,2.94301]
["bitfinex","ETHUSD",1721063374498,3.395,3398.2,3397.7,2.94314]
["bitfinex","ETHUSD",1721063374899,1.28313347,3398.1,3397.5,2.9433]
["bitfinex","ETHUSD",1721063375098,1.28313347,3398.1,3396.6,6.83192175]
["bitfinex","ETHUSD",1721063375343,1.28313347,3398.1,3397.1,2.94364]
["bitfinex","ETHUSD",1721063375344,4.28313347,3398.1,3397.1,2.94364]
["bitfinex","ETHUSD",1721063375512,2.29554682,3398.0,3397.2,2.94357]
["bitfinex","ETHUSD",1721063375719,4.01241335,3398.0,3397.2,2.94357]
["bitfinex","ETHUSD",1721063375905,1.28328963,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1721063377350,1.01241335,3398.0,3397.3,2.94351]
["bitfinex","ETHUSD",1721063377660,1.01241335,3398.0,3396.6,5.29697]
["bitfinex","ETHUSD",1721063377661,3.0,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1721063377804,2.446,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1721063378968,3.395,3398.4,3397.1,3.00247958]
["bitfinex","ETHUSD",1721063379171,3.395,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1721063379475,1.28301056,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1721063379633,1.28301056,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1721063380562,4.28301056,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1721063380771,1.28301056,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1721063382036,1.28301056,3398.7,3397.7,2.94316]
["bitfinex","ETHUSD",1721063382037,2.09440071,3398.7,3397.7,2.94316]
["bitfinex","ETHUSD",1721063382269,2.3605,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1721063383081,1.28313723,3398.2,3397.6,2.94323]
["bitfinex","ETHUSD",1721063383275,1.28313723,3398.2,3397.0,2.94369]
["bitfinex","ETHUSD",1721063383567,3.395,3398.4,3397.6,2.94319]
["bitfinex","ETHUSD",1721063383739,3.81563902,3398.4,3397.6,2.94319]
["bitfinex","ETHUSD",1721063383938,1.28320806,3398.3,3397.6,2.94319]
["bitfinex","ETHUSD",1721063384138,1.28320806,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721063384403,4.28320806,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721063384535,1.28320806,3398.2,3397.2,2.94357]
["bitfinex","ETHUSD",1721063384741,3.395,3397.9,3397.2,2.94357]
["bitfinex","ETHUSD",1721063385435,3.395,3397.9,3397.6,2.94325]
["bitfinex","ETHUSD",1721063385692,0.42063902,3398.4,3397.0,2.94372]
["bitfinex","ETHUSD",1721063385693,5.7555,3398.8,3398.0,2.94284]
["bitfinex","ETHUSD",1721063385973,4.28316538,3398.7,3397.9,2.94299]
["bitfinex","ETHUSD",1721063386187,1.28316538,3398.6,3398.1,2.9428]
["bitfinex","ETHUSD",1721063386365,3.83116538,3398.6,3398.1,2.9428]
["bitfinex","ETHUSD",1721063386537,2.548,3398.6,3398.1,2.9428]
["bitfinex","ETHUSD",1721063387895,2.548,3398.6,3397.9,2.94299]
["bitfinex","ETHUSD",1721063388191,1.28309929,3398.5,3397.9,2.94299]
["bitfinex","ETHUSD",1721063388400,2.548,3398.6,3398.1,2.94278]
["bitfinex","ETHUSD",1721063388599,1.28310825,3398.5,3398.1,2.94278]
["bitfinex","ETHUSD",1721063388965,2.548,3398.6,3398.1,2.94278]
["bitfinex","ETHUSD",1721063389162,1.28310675,3398.5,3398.1,2.94278]
["bitfinex","ETHUSD",1721063389708,2.548,3398.6,3398.1,2.94278]
["bitfinex","ETHUSD",1721063389904,2.548,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1721063390464,2.548,3398.6,3398.4,2.94248]
["bitfinex","ETHUSD",1721063392167,2.548,3399.4,3398.0,2.94282]
["bitfinex","ETHUSD",1721063392423,2.548,3399.4,3398.1,3.0]
["bitfinex","ETHUSD",1721063392580,2.548,3399.4,3399.0,2.94198]
["bitfinex","ETHUSD",1721063392974,2.548,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1721063393707,2.548,3399.4,3399.2,2.94185]
["bitfinex","ETHUSD",1721063394071,2.548,3399.8,3399.3,2.94178]
["bitfinex","ETHUSD",1721063394533,2.548,3399.8,3399.2,2.94185]
["bitfinex","ETHUSD",1721063394677,6.79610955,3400.7,3399.9,2.94119]
["bitfinex","ETHUSD",1721063394873,2.548,3400.7,3400.1,2.94101]
["bitfinex","ETHUSD",1721063395384,2.548,3400.8,3400.4,2.94075]
["bitfinex","ETHUSD",1721063395889,2.548,3400.8,3400.5,2.94073]
["bitfinex","ETHUSD",1721063396073,2.548,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721063396276,2.548,3400.8,3400.7,2.61627]
["bitfinex","ETHUSD",1721063396870,2.548,3400.8,3399.6,7.4]
["bitfinex","ETHUSD",1721063397092,2.548,3400.8,3400.4,2.94077]
["bitfinex","ETHUSD",1721063397297,2.8028,3400.8,3400.4,2.94077]
["bitfinex","ETHUSD",1721063397894,2.8028,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1721063398190,0.2548,3400.8,3400.4,2.94082]
["bitfinex","ETHUSD",1721063398590,0.2548,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1721063398796,0.2548,3400.8,3400.0,2.94115]
["bitfinex","ETHUSD",1721063399013,0.36478,3400.7,3399.9,2.94124]
["bitfinex","ETHUSD",1721063399216,0.36478,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1721063400410,3.393,3400.9,3400.2,2.94099]
["bitfinex","ETHUSD",1721063401690,3.393,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1721063401931,3.393,3400.9,3400.2,2.94097]
["bitfinex","ETHUSD",1721063402155,3.393,3400.9,3399.5,5.38675]
["bitfinex","ETHUSD",1721063402156,4.35890955,3401.5,3400.3,0.05881741]
["bitfinex","ETHUSD",1721063402453,3.0,3401.4,3400.9,2.94032]
["bitfinex","ETHUSD",1721063402652,5.6559,3401.7,3400.9,2.94032]
["bitfinex","ETHUSD",1721063402653,0.56559,3401.6,3400.9,2.94032]
["bitfinex","ETHUSD",1721063403012,0.56559,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1721063403727,0.56559,3401.6,3401.1,2.94019]
["bitfinex","ETHUSD",1721063404335,3.393,3401.7,3400.9,2.94037]
["bitfinex","ETHUSD",1721063404637,3.393,3402.2,3401.5,2.93979]
["bitfinex","ETHUSD",1721063405433,3.393,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1721063405608,3.393,3402.2,3401.4,2.9399]
["bitfinex","ETHUSD",1721063405813,3.0,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1721063406016,3.6393,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1721063407110,3.393,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1721063407311,5.8504,3402.8,3401.9,2.93951]
["bitfinex","ETHUSD",1721063407570,3.393,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721063407711,3.393,3402.8,3401.8,2.93961]
["bitfinex","ETHUSD",1721063408058,3.393,3402.8,3402.0,2.93938]
["bitfinex","ETHUSD",1721063408271,0.77519096,3402.7,3402.0,2.93938]
["bitfinex","ETHUSD",1721063408546,3.393,3403.1,3402.2,2.93927]
["bitfinex","ETHUSD",1721063408959,3.393,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721063411517,3.393,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1721063411767,3.0,3403.4,3402.6,2.93885]
["bitfinex","ETHUSD",1721063412059,3.73589096,3403.3,3402.8,2.93869]
["bitfinex","ETHUSD",1721063412365,3.0,3403.5,3402.6,2.93891]
["bitfinex","ETHUSD",1721063413871,3.393,3403.1,3401.9,2.93947]
["bitfinex","ETHUSD",1721063414013,3.393,3403.1,3402.0,2.93944]
["bitfinex","ETHUSD",1721063414326,0.3393,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1721063414855,0.3393,3403.0,3401.7,2.93967]
["bitfinex","ETHUSD",1721063415039,3.393,3402.6,3401.7,2.93967]
["bitfinex","ETHUSD",1721063415515,3.393,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1721063415829,0.3393,3402.5,3401.6,2.93978]
["bitfinex","ETHUSD",1721063416054,0.3393,3402.5,3401.2,2.94013]
["bitfinex","ETHUSD",1721063416272,3.393,3402.1,3401.0,2.9403]
["bitfinex","ETHUSD",1721063416647,3.393,3401.6,3400.6,2.94059]
["bitfinex","ETHUSD",1721063416960,3.393,3401.6,3400.8,2.94046]
["bitfinex","ETHUSD",1721063417180,3.7323,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1721063417372,3.7323,3401.6,3401.1,2.94015]
["bitfinex","ETHUSD",1721063417691,3.393,3401.6,3400.9,2.94036]
["bitfinex","ETHUSD",1721063418384,3.393,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1721063419851,3.393,3401.6,3400.4,2.4848]
["bitfinex","ETHUSD",1721063420092,2.4416,3401.4,3400.3,2.94088]
["bitfinex","ETHUSD",1721063420257,3.393,3401.1,3400.2,2.94098]
["bitfinex","ETHUSD",1721063420792,3.393,3401.1,3399.8,5.42612]
["bitfinex","ETHUSD",1721063420997,3.393,3401.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721063421191,3.393,3401.1,3399.3,2.2672]
["bitfinex","ETHUSD",1721063421192,3.0,3401.0,3399.3,2.2672]
["bitfinex","ETHUSD",1721063421405,0.6393,3400.9,3399.8,2.94128]
["bitfinex","ETHUSD",1721063422049,0.6393,3400.9,3400.2,2.94094]
["bitfinex","ETHUSD",1721063422748,3.0,3401.0,3400.2,2.94094]
["bitfinex","ETHUSD",1721063422942,3.0,3401.0,3400.5,2.94073]
["bitfinex","ETHUSD",1721063423193,3.393,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1721063423662,3.393,3401.6,3400.4,2.9408]
["bitfinex","ETHUSD",1721063423985,3.393,3401.6,3400.6,2.94064]
["bitfinex","ETHUSD",1721063424149,0.6393,3401.5,3400.4,5.88157]
["bitfinex","ETHUSD",1721063424345,0.6393,3401.5,3400.5,2.94072]
["bitfinex","ETHUSD",1721063424544,0.6393,3401.5,3400.4,2.94077]
["bitfinex","ETHUSD",1721063424545,0.6393,3401.5,3400.6,2.94065]
["bitfinex","ETHUSD",1721063424861,0.6393,3401.5,3400.4,2.94077]
["bitfinex","ETHUSD",1721063425191,0.6393,3401.5,3400.2,2.94098]
["bitfinex","ETHUSD",1721063425494,0.40323,3401.4,3400.2,2.94098]
["bitfinex","ETHUSD",1721063425809,0.40323,3401.4,3399.7,3.0]
["bitfinex","ETHUSD",1721063425810,2.4733,3401.0,3399.8,2.94134]
["bitfinex","ETHUSD",1721063426098,2.4733,3401.0,3399.9,2.94125]
["bitfinex","ETHUSD",1721063426099,5.4733,3401.0,3399.9,2.94125]
["bitfinex","ETHUSD",1721063426251,0.88663,3400.9,3399.9,2.94125]
["bitfinex","ETHUSD",1721063427386,0.88663,3400.9,3400.0,2.94116]
["bitfinex","ETHUSD",1721063428876,0.88663,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1721063429280,3.0,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1721063429952,3.393,3401.1,3400.5,2.94067]
["bitfinex","ETHUSD",1721063430154,4.35890955,3401.9,3399.3,12.83533]
["bitfinex","ETHUSD",1721063430155,3.393,3401.6,3400.6,2.99942875]
["bitfinex","ETHUSD",1721063430380,3.393,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1721063431267,3.393,3401.6,3400.7,2.94055]
["bitfinex","ETHUSD",1721063431866,0.05066731,3401.5,3400.3,2.94088]
["bitfinex","ETHUSD",1721063432220,0.05066731,3401.5,3400.4,2.94081]
["bitfinex","ETHUSD",1721063432396,0.05066731,3401.5,3400.5,2.94073]
["bitfinex","ETHUSD",1721063432397,2.544,3401.0,3400.5,2.94073]
["bitfinex","ETHUSD",1721063432690,2.88836673,3401.4,3400.2,2.94092]
["bitfinex","ETHUSD",1721063432991,2.88836673,3401.4,3399.6,8.29004]
["bitfinex","ETHUSD",1721063432992,2.544,3401.0,3400.0,2.94111]
["bitfinex","ETHUSD",1721063433218,2.544,3401.0,3400.2,2.941]
["bitfinex","ETHUSD",1721063433351,0.05036616,3400.9,3400.2,2.941]
["bitfinex","ETHUSD",1721063433553,0.50530662,3400.8,3400.0,2.94115]
["bitfinex","ETHUSD",1721063433899,0.50530662,3400.8,3400.2,2.941]
["bitfinex","ETHUSD",1721063434065,0.05024616,3400.7,3400.2,2.941]
["bitfinex","ETHUSD",1721063434589,0.50530662,3400.8,3400.2,2.941]
["bitfinex","ETHUSD",1721063435105,0.05024616,3400.7,3400.2,2.941]
["bitfinex","ETHUSD",1721063435253,0.05024616,3400.7,3400.4,2.94081]
["bitfinex","ETHUSD",1721063435449,2.544,3401.0,3400.4,2.94081]
["bitfinex","ETHUSD",1721063435809,0.05020589,3400.9,3400.4,2.94081]
["bitfinex","ETHUSD",1721063436555,0.05020589,3400.9,3400.5,2.94072]
["bitfinex","ETHUSD",1721063437206,0.05020589,3400.9,3400.4,2.94081]
["bitfinex","ETHUSD",1721063437489,0.05020589,3400.9,3400.5,2.94073]
["bitfinex","ETHUSD",1721063437702,0.05020589,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1721063438084,0.05020589,3400.9,3400.5,2.94074]
["bitfinex","ETHUSD",1721063438812,0.04997857,3400.8,3400.7,2.94055]
["bitfinex","ETHUSD",1721063439265,2.544,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1721063439467,0.04997857,3400.8,3400.7,2.94055]
["bitfinex","ETHUSD",1721063439736,2.544,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1721063440308,0.05023023,3401.2,3400.5,5.88134]
["bitfinex","ETHUSD",1721063440609,0.05023023,3401.2,3400.7,2.94052]
["bitfinex","ETHUSD",1721063440984,0.05023023,3401.2,3400.5,2.94067]
["bitfinex","ETHUSD",1721063441172,2.544,3400.9,3400.1,2.94107]
["bitfinex","ETHUSD",1721063441409,2.544,3400.9,3400.0,2.94117]
["bitfinex","ETHUSD",1721063441707,0.05034284,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1721063442115,2.544,3400.9,3400.0,2.94117]
["bitfinex","ETHUSD",1721063442416,0.05034284,3400.8,3400.2,2.94098]
["bitfinex","ETHUSD",1721063443167,0.30977712,3400.8,3400.2,2.94098]
["bitfinex","ETHUSD",1721063443570,0.30977712,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1721063443878,2.65547712,3400.8,3399.6,2.94145]
["bitfinex","ETHUSD",1721063444193,2.544,3400.5,3399.7,2.9414]
["bitfinex","ETHUSD",1721063444598,0.05011821,3400.4,3399.1,6.91113488]
["bitfinex","ETHUSD",1721063444779,2.544,3400.5,3399.7,2.94142]
["bitfinex","ETHUSD",1721063445514,0.05011258,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1721063445881,2.544,3400.5,3399.7,2.94142]
["bitfinex","ETHUSD",1721063446073,2.544,3400.5,3399.1,8.3191]
["bitfinex","ETHUSD",1721063446074,0.28095477,3400.4,3399.3,2.94172]
["bitfinex","ETHUSD",1721063446385,0.28095477,3400.4,3399.0,2.942]
["bitfinex","ETHUSD",1721063446386,2.544,3399.7,3399.0,2.942]
["bitfinex","ETHUSD",1721063446601,2.544,3399.7,3399.1,2.94193]
["bitfinex","ETHUSD",1721063446970,2.544,3399.7,3399.0,2.942]
["bitfinex","ETHUSD",1721063447408,2.544,3399.7,3398.9,2.94209]
["bitfinex","ETHUSD",1721063448059,2.544,3399.7,3398.3,2.94264]
["bitfinex","ETHUSD",1721063448237,0.48871,3399.6,3399.0,2.94201]
["bitfinex","ETHUSD",1721063449245,2.544,3399.7,3399.3,2.94176]
["bitfinex","ETHUSD",1721063449463,5.544,3400.1,3399.3,2.94176]
["bitfinex","ETHUSD",1721063449853,2.544,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721063450246,0.04988584,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1721063450642,0.04988584,3400.0,3399.3,2.94176]
["bitfinex","ETHUSD",1721063450847,0.53497442,3400.0,3399.3,2.94176]
["bitfinex","ETHUSD",1721063451174,0.53497442,3400.0,3399.5,2.94158]
["bitfinex","ETHUSD",1721063451728,0.53497442,3400.0,3399.3,2.94177]
["bitfinex","ETHUSD",1721063452329,0.53497442,3400.0,3399.1,2.94193]
["bitfinex","ETHUSD",1721063452330,0.53497442,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1721063452730,0.53497442,3400.0,3399.1,2.94192]
["bitfinex","ETHUSD",1721063452926,0.30789744,3399.9,3399.1,2.94192]
["bitfinex","ETHUSD",1721063453128,0.30789744,3399.9,3399.2,2.9418]
["bitfinex","ETHUSD",1721063453597,0.53497442,3400.0,3399.2,2.9418]
["bitfinex","ETHUSD",1721063453784,0.04976579,3399.8,3399.2,2.9418]
["bitfinex","ETHUSD",1721063453948,0.04982582,3399.9,3399.2,2.9418]
["bitfinex","ETHUSD",1721063454275,2.544,3399.7,3398.7,2.94227]
["bitfinex","ETHUSD",1721063454772,0.04925831,3399.6,3398.5,2.94245]
["bitfinex","ETHUSD",1721063454979,2.544,3399.3,3398.5,2.94245]
["bitfinex","ETHUSD",1721063455185,2.544,3399.3,3398.3,2.94262]
["bitfinex","ETHUSD",1721063455345,0.04914646,3399.2,3398.3,2.94262]
["bitfinex","ETHUSD",1721063456081,0.04914646,3399.2,3398.3,2.94263]
["bitfinex","ETHUSD",1721063456278,0.25931465,3399.1,3398.3,2.94263]
["bitfinex","ETHUSD",1721063456780,0.04904169,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1721063456991,0.04904169,3399.0,3398.1,2.94278]
["bitfinex","ETHUSD",1721063456992,2.544,3398.9,3398.1,2.94278]
["bitfinex","ETHUSD",1721063457158,2.544,3398.9,3397.9,2.94293]
["bitfinex","ETHUSD",1721063457381,2.544,3398.9,3398.1,2.94282]
["bitfinex","ETHUSD",1721063457382,0.30822573,3398.8,3398.1,2.94282]
["bitfinex","ETHUSD",1721063457578,0.30822573,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1721063457780,0.04892156,3398.8,3398.4,2.94248]
["bitfinex","ETHUSD",1721063458272,2.544,3399.4,3398.6,2.94236]
["bitfinex","ETHUSD",1721063458474,0.04877788,3398.7,3398.6,2.94236]
["bitfinex","ETHUSD",1721063458992,3.0,3399.3,3398.7,2.94223]
["bitfinex","ETHUSD",1721063459484,3.0,3399.3,3398.3,2.94256]
["bitfinex","ETHUSD",1721063459683,0.78838,3399.2,3398.3,2.94256]
["bitfinex","ETHUSD",1721063460011,0.78838,3399.2,3398.0,5.33596]
["bitfinex","ETHUSD",1721063460306,0.78838,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1721063460519,0.78838,3399.2,3398.4,2.94252]
["bitfinex","ETHUSD",1721063461195,2.544,3398.6,3398.0,2.94287]
["bitfinex","ETHUSD",1721063461400,2.544,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1721063461567,2.544,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1721063461768,0.04881143,3398.5,3398.1,2.94275]
["bitfinex","ETHUSD",1721063462019,0.04881143,3398.5,3397.4,3.0]
["bitfinex","ETHUSD",1721063462020,0.333238,3398.9,3397.7,5.88623]
["bitfinex","ETHUSD",1721063462199,0.04883245,3398.4,3397.8,2.94302]
["bitfinex","ETHUSD",1721063462381,2.4611,3398.8,3397.8,2.94302]
["bitfinex","ETHUSD",1721063462584,0.04876298,3398.3,3397.8,2.94302]
["bitfinex","ETHUSD",1721063462886,2.4611,3398.8,3397.9,2.94295]
["bitfinex","ETHUSD",1721063463090,0.04870289,3398.2,3397.9,2.94295]
["bitfinex","ETHUSD",1721063463299,0.5338338,3398.7,3397.7,2.9431]
["bitfinex","ETHUSD",1721063463300,0.5338338,3398.7,3397.8,2.94307]
["bitfinex","ETHUSD",1721063463506,0.0486428,3398.1,3397.4,5.94338]
["bitfinex","ETHUSD",1721063463671,5.3784,3399.4,3398.6,2.94238]
["bitfinex","ETHUSD",1721063463872,2.3784,3399.4,3398.6,2.94238]
["bitfinex","ETHUSD",1721063464077,0.0489796,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1721063464271,0.0489796,3399.3,3398.9,2.94212]
["bitfinex","ETHUSD",1721063464682,0.0489796,3399.3,3399.0,2.94203]
["bitfinex","ETHUSD",1721063465017,0.0489796,3399.3,3398.2,2.94268]
["bitfinex","ETHUSD",1721063465018,0.04739056,3399.2,3399.1,2.94193]
["bitfinex","ETHUSD",1721063465220,2.544,3399.9,3399.2,2.94179]
["bitfinex","ETHUSD",1721063465387,2.544,3400.3,3399.2,2.94179]
["bitfinex","ETHUSD",1721063465572,3.03968,3400.3,3399.4,2.94166]
["bitfinex","ETHUSD",1721063466377,3.0,3400.2,3399.4,2.94166]
["bitfinex","ETHUSD",1721063466575,3.0,3400.2,3399.2,2.94183]
["bitfinex","ETHUSD",1721063466773,3.0,3400.2,3399.3,2.94176]
["bitfinex","ETHUSD",1721063467223,3.0,3400.2,3399.4,2.94168]
["bitfinex","ETHUSD",1721063467516,3.03968,3400.3,3399.3,2.94177]
["bitfinex","ETHUSD",1721063467719,2.544,3400.3,3399.6,2.94152]
["bitfinex","ETHUSD",1721063467888,3.03968,3400.3,3399.6,2.94152]
["bitfinex","ETHUSD",1721063468089,3.03968,3400.3,3398.5,2.94239]
["bitfinex","ETHUSD",1721063468294,0.0477069,3400.2,3398.6,3.0]
["bitfinex","ETHUSD",1721063468494,0.0477069,3400.2,3399.2,2.94185]
["bitfinex","ETHUSD",1721063468891,0.0477069,3400.2,3399.3,0.05883314]
["bitfinex","ETHUSD",1721063469112,0.0477069,3400.2,3399.6,2.94152]
["bitfinex","ETHUSD",1721063469907,0.0477069,3400.2,3398.8,2.9422]
["bitfinex","ETHUSD",1721063469908,0.54815759,3400.2,3398.8,2.9422]
["bitfinex","ETHUSD",1721063470093,0.54815759,3400.2,3399.5,2.94159]
["bitfinex","ETHUSD",1721063470389,0.54815759,3400.2,3398.5,3.0]
["bitfinex","ETHUSD",1721063470390,0.0477069,3400.2,3399.3,2.4494]
["bitfinex","ETHUSD",1721063470589,2.544,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1721063470789,4.35890955,3401.0,3400.1,2.94108]
["bitfinex","ETHUSD",1721063470790,4.35890955,3401.0,3400.3,2.94085]
["bitfinex","ETHUSD",1721063471016,2.544,3401.1,3400.3,2.94085]
["bitfinex","ETHUSD",1721063471377,2.544,3401.1,3400.1,2.94108]
["bitfinex","ETHUSD",1721063471584,0.49561,3401.0,3400.1,2.94108]
["bitfinex","ETHUSD",1721063471819,0.49561,3401.0,3399.6,2.94144]
["bitfinex","ETHUSD",1721063471820,0.54401351,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1721063472023,0.54401351,3401.0,3400.3,2.94085]
["bitfinex","ETHUSD",1721063472230,3.54401351,3401.0,3400.3,2.94085]
["bitfinex","ETHUSD",1721063472439,3.54401351,3401.0,3400.0,2.94113]
["bitfinex","ETHUSD",1721063472655,2.544,3400.7,3399.8,2.94132]
["bitfinex","ETHUSD",1721063472940,2.544,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1721063473247,0.04816348,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1721063473417,0.04816348,3400.6,3400.3,2.94085]
["bitfinex","ETHUSD",1721063474208,0.04816348,3400.6,3400.4,2.94079]
["bitfinex","ETHUSD",1721063474552,0.49561,3401.0,3400.4,2.94079]
["bitfinex","ETHUSD",1721063474709,0.04825527,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1721063474904,0.303961,3400.9,3400.2,2.94099]
["bitfinex","ETHUSD",1721063475103,0.04819525,3400.4,3400.3,2.94089]
["bitfinex","ETHUSD",1721063475304,0.303961,3400.9,3400.4,2.94077]
["bitfinex","ETHUSD",1721063475758,0.04843529,3400.8,3400.4,2.94077]
["bitfinex","ETHUSD",1721063476046,0.04843529,3400.8,3400.3,2.94084]
["bitfinex","ETHUSD",1721063476205,0.38763592,3400.8,3400.4,2.94076]
["bitfinex","ETHUSD",1721063476411,0.04843529,3400.8,3400.5,2.94074]
["bitfinex","ETHUSD",1721063476611,0.49561,3401.0,3400.5,2.94074]
["bitfinex","ETHUSD",1721063477246,0.04843117,3400.9,3400.5,2.94074]
["bitfinex","ETHUSD",1721063478347,0.04843117,3400.9,3400.0,2.94116]
["bitfinex","ETHUSD",1721063478529,0.30880412,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1721063479045,0.04847147,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1721063479350,0.30880412,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1721063479512,0.04841147,3400.6,3400.3,2.94091]
["bitfinex","ETHUSD",1721063479713,0.04847147,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1721063479911,0.30880412,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1721063480247,0.04847147,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1721063480453,0.30880412,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1721063480807,0.04847147,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1721063481004,0.30880412,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1721063481242,0.04841147,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1721063481441,0.30880412,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1721063481647,0.04835146,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1721063481956,0.30880412,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1721063482316,0.04847147,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1721063482627,0.30880412,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1721063482826,0.04841147,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1721063483017,0.30880412,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1721063483219,0.04853097,3400.5,3400.2,2.94097]
["bitfinex","ETHUSD",1721063483436,0.04853097,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721063483665,0.04853097,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721063484860,0.04853097,3400.5,3400.4,5.94046832]
["bitfinex","ETHUSD",1721063485583,0.04853097,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721063488858,0.09676604,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721063490192,0.2945,3402.5,3400.4,2.4359]
["bitfinex","ETHUSD",1721063490487,2.2893,3403.2,3402.3,2.93912]
["bitfinex","ETHUSD",1721063490696,0.03542851,3402.3,3401.5,2.4359]
["bitfinex","ETHUSD",1721063490850,2.573951,3403.2,3401.5,2.4359]
["bitfinex","ETHUSD",1721063490851,2.573951,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1721063491229,2.544,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1721063491497,3.0557951,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1721063491973,3.0557951,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721063492387,3.0557951,3402.9,3401.9,2.93952]
["bitfinex","ETHUSD",1721063492691,3.0557951,3402.9,3402.0,2.93941]
["bitfinex","ETHUSD",1721063493952,0.03317458,3402.8,3402.0,2.93941]
["bitfinex","ETHUSD",1721063494152,0.03317458,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721063495292,0.03317458,3402.8,3402.0,2.93938]
["bitfinex","ETHUSD",1721063495588,0.34207155,3402.8,3402.0,2.93938]
["bitfinex","ETHUSD",1721063496562,0.34207155,3402.8,3402.1,2.9393]
["bitfinex","ETHUSD",1721063496752,0.03317458,3402.8,3402.2,2.93921]
["bitfinex","ETHUSD",1721063496947,0.03317458,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1721063497591,0.03317458,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1721063497790,0.03317458,3402.8,3402.5,2.93899]
["bitfinex","ETHUSD",1721063498106,2.544,3403.7,3403.0,2.93851]
["bitfinex","ETHUSD",1721063498246,2.544,3403.7,3402.8,2.93869]
["bitfinex","ETHUSD",1721063498446,2.544,3403.7,3402.9,2.93863]
["bitfinex","ETHUSD",1721063499252,2.544,3403.7,3403.0,2.93856]
["bitfinex","ETHUSD",1721063499556,2.544,3403.7,3403.1,2.93848]
["bitfinex","ETHUSD",1721063499886,3.03606,3403.7,3403.1,2.93848]
["bitfinex","ETHUSD",1721063501291,0.03262404,3403.6,3402.9,2.9386]
["bitfinex","ETHUSD",1721063501491,0.03262404,3403.6,3403.0,2.93855]
["bitfinex","ETHUSD",1721063502401,2.544,3403.3,3402.5,2.93893]
["bitfinex","ETHUSD",1721063502548,2.544,3403.3,3402.3,2.93913]
["bitfinex","ETHUSD",1721063502549,2.8016624,3403.3,3402.3,2.93913]
["bitfinex","ETHUSD",1721063502749,2.8016624,3403.3,3401.8,2.4511]
["bitfinex","ETHUSD",1721063502750,4.8096,3402.9,3402.0,2.93942]
["bitfinex","ETHUSD",1721063502998,4.8096,3402.9,3401.9,2.93947]
["bitfinex","ETHUSD",1721063503195,2.544,3402.4,3401.4,2.93996]
["bitfinex","ETHUSD",1721063503355,2.7984,3402.4,3401.5,2.93983]
["bitfinex","ETHUSD",1721063503556,0.03235948,3402.3,3401.5,2.93983]
["bitfinex","ETHUSD",1721063503893,0.03235948,3402.3,3401.2,2.94011]
["bitfinex","ETHUSD",1721063504091,3.03235948,3402.3,3401.4,2.93994]
["bitfinex","ETHUSD",1721063504456,3.03235948,3402.3,3401.3,2.94003]
["bitfinex","ETHUSD",1721063504656,4.8096,3402.0,3400.9,2.94034]
["bitfinex","ETHUSD",1721063504856,4.8096,3402.0,3401.0,2.9403]
["bitfinex","ETHUSD",1721063505058,3.03190833,3401.9,3400.3,2.4511]
["bitfinex","ETHUSD",1721063505295,3.03190833,3401.9,3400.6,2.94065]
["bitfinex","ETHUSD",1721063505296,2.544,3401.5,3400.6,2.94065]
["bitfinex","ETHUSD",1721063505459,2.544,3401.5,3400.4,2.9408]
["bitfinex","ETHUSD",1721063505460,2.544,3401.5,3400.7,2.94057]
["bitfinex","ETHUSD",1721063505791,0.28600848,3401.4,3400.2,5.88192]
["bitfinex","ETHUSD",1721063505994,3.28600848,3401.4,3400.2,2.94094]
["bitfinex","ETHUSD",1721063506157,2.544,3401.1,3400.2,2.94094]
["bitfinex","ETHUSD",1721063506357,2.544,3401.1,3400.3,2.9409]
["bitfinex","ETHUSD",1721063506674,0.03112827,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1721063507066,0.03112827,3401.0,3400.1,2.94104]
["bitfinex","ETHUSD",1721063507251,0.03112827,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1721063507864,2.544,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1721063508101,2.544,3400.7,3399.8,2.94132]
["bitfinex","ETHUSD",1721063508315,0.03126069,3400.9,3399.8,2.94132]
["bitfinex","ETHUSD",1721063508316,0.03108068,3400.6,3399.8,2.94132]
["bitfinex","ETHUSD",1721063508615,3.393,3400.9,3399.8,2.94132]
["bitfinex","ETHUSD",1721063508786,3.393,3400.9,3399.6,2.9415]
["bitfinex","ETHUSD",1721063508787,0.03102067,3400.5,3399.7,2.9414]
["bitfinex","ETHUSD",1721063508970,3.59926128,3400.8,3399.9,2.94119]
["bitfinex","ETHUSD",1721063509173,0.03096065,3400.4,3399.9,2.94119]
["bitfinex","ETHUSD",1721063509516,0.03090064,3400.3,3399.9,2.94119]
["bitfinex","ETHUSD",1721063509676,3.59926128,3400.8,3399.9,2.94119]
["bitfinex","ETHUSD",1721063509869,0.03084061,3400.2,3399.9,2.94119]
["bitfinex","ETHUSD",1721063510081,3.59926128,3400.8,3399.9,2.94119]
["bitfinex","ETHUSD",1721063510282,0.03090363,3400.1,3399.9,2.94119]
["bitfinex","ETHUSD",1721063510593,0.95918741,3400.7,3399.4,2.94163]
["bitfinex","ETHUSD",1721063510804,0.95918741,3400.7,3399.6,2.94151]
["bitfinex","ETHUSD",1721063511123,0.95918741,3400.7,3399.4,2.94163]
["bitfinex","ETHUSD",1721063511124,0.03090446,3400.6,3399.7,2.94142]
["bitfinex","ETHUSD",1721063511325,0.03090446,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1721063511525,3.0,3400.8,3400.2,2.94097]
["bitfinex","ETHUSD",1721063511825,0.03068405,3400.5,3400.2,2.94097]
["bitfinex","ETHUSD",1721063511987,2.3421,3401.0,3400.2,2.94097]
["bitfinex","ETHUSD",1721063512382,0.03105241,3400.9,3399.9,2.9412]
["bitfinex","ETHUSD",1721063512646,3.03105241,3400.9,3399.9,2.9412]
["bitfinex","ETHUSD",1721063512812,6.42405241,3400.9,3399.9,2.9412]
["bitfinex","ETHUSD",1721063513210,6.42405241,3400.9,3400.0,2.94116]
["bitfinex","ETHUSD",1721063513412,6.42405241,3400.9,3400.1,2.94107]
["bitfinex","ETHUSD",1721063513628,6.42405241,3400.9,3399.1,2.3852]
["bitfinex","ETHUSD",1721063513629,0.03105241,3400.9,3400.7,2.9405]
["bitfinex","ETHUSD",1721063513848,2.3222,3402.0,3400.7,2.9405]
["bitfinex","ETHUSD",1721063513998,2.3222,3402.0,3400.8,2.94048]
["bitfinex","ETHUSD",1721063513999,0.865447,3401.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721063514944,3.865447,3401.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721063515148,3.0,3401.8,3400.8,2.94048]
["bitfinex","ETHUSD",1721063515615,3.865447,3401.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721063515811,0.02994277,3401.7,3400.8,2.94048]
["bitfinex","ETHUSD",1721063516019,0.03037127,3401.8,3400.8,2.94048]
["bitfinex","ETHUSD",1721063516214,0.03025133,3401.6,3400.8,2.94048]
["bitfinex","ETHUSD",1721063516413,0.0303113,3401.7,3400.8,2.94048]
["bitfinex","ETHUSD",1721063516705,0.03025133,3401.6,3400.8,2.94048]
["bitfinex","ETHUSD",1721063516944,0.62180183,3401.8,3400.8,2.94048]
["bitfinex","ETHUSD",1721063517116,0.03019135,3401.5,3400.8,2.94048]
["bitfinex","ETHUSD",1721063517314,0.62180183,3401.8,3400.5,2.94074]
["bitfinex","ETHUSD",1721063517657,0.62180183,3401.8,3400.2,5.43291]
["bitfinex","ETHUSD",1721063517658,0.03013137,3401.4,3400.4,2.94081]
["bitfinex","ETHUSD",1721063517818,4.67789488,3401.7,3400.4,2.94081]
["bitfinex","ETHUSD",1721063518018,3.0,3401.6,3400.4,2.94081]
["bitfinex","ETHUSD",1721063518239,3.0,3401.6,3400.5,2.94072]
["bitfinex","ETHUSD",1721063518437,3.0,3401.6,3400.5,2.94068]
["bitfinex","ETHUSD",1721063518438,0.03031959,3401.5,3400.5,2.94068]
["bitfinex","ETHUSD",1721063518965,0.03031959,3401.5,3400.6,2.94063]
["bitfinex","ETHUSD",1721063519574,0.03031959,3401.5,3400.0,2.4081]
["bitfinex","ETHUSD",1721063519715,0.03031959,3401.5,3400.3,2.94084]
["bitfinex","ETHUSD",1721063520120,2.3222,3402.0,3401.0,2.94028]
["bitfinex","ETHUSD",1721063520365,0.0301814,3401.4,3401.0,2.94028]
["bitfinex","ETHUSD",1721063520519,2.89372,3402.0,3400.9,2.94037]
["bitfinex","ETHUSD",1721063520721,0.03012142,3401.3,3400.4,2.94081]
["bitfinex","ETHUSD",1721063520977,0.03012142,3401.3,3400.0,5.4081]
["bitfinex","ETHUSD",1721063520978,0.03012142,3401.3,3400.6,2.9406]
["bitfinex","ETHUSD",1721063521132,3.0,3401.6,3400.9,2.94036]
["bitfinex","ETHUSD",1721063521358,0.03006143,3401.2,3400.7,2.94048]
["bitfinex","ETHUSD",1721063521665,0.03000144,3401.1,3400.8,2.94042]
["bitfinex","ETHUSD",1721063521877,0.03000144,3401.1,3400.2,2.94098]
["bitfinex","ETHUSD",1721063522021,0.03000144,3401.1,3400.0,5.4081]
["bitfinex","ETHUSD",1721063522022,2.3933,3401.5,3400.3,2.94091]
["bitfinex","ETHUSD",1721063522222,0.02994144,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1721063522417,0.02994144,3401.0,3399.5,2.3103]
["bitfinex","ETHUSD",1721063522418,0.02994144,3401.0,3399.5,5.2519]
["bitfinex","ETHUSD",1721063522669,0.0298901,3400.9,3400.2,2.94093]
["bitfinex","ETHUSD",1721063522877,2.3933,3401.5,3400.2,2.94093]
["bitfinex","ETHUSD",1721063523186,0.02982048,3400.8,3400.0,2.94112]
["bitfinex","ETHUSD",1721063523470,0.03000111,3400.7,3400.0,2.94112]
["bitfinex","ETHUSD",1721063523679,3.0,3401.1,3400.0,2.94112]
["bitfinex","ETHUSD",1721063523860,0.0296366,3400.6,3400.2,2.94094]
["bitfinex","ETHUSD",1721063524033,3.7875607,3401.1,3400.2,2.94094]
["bitfinex","ETHUSD",1721063524229,0.02984455,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1721063524748,0.02984455,3401.0,3400.2,2.94094]
["bitfinex","ETHUSD",1721063524948,0.02984455,3401.0,3400.0,2.94116]
["bitfinex","ETHUSD",1721063525245,0.75088507,3401.0,3400.2,2.941]
["bitfinex","ETHUSD",1721063525434,2.51584455,3401.0,3400.2,2.941]
["bitfinex","ETHUSD",1721063525636,3.0,3400.9,3400.2,2.941]
["bitfinex","ETHUSD",1721063525881,0.02865883,3400.8,3400.2,2.941]
["bitfinex","ETHUSD",1721063526380,0.02865883,3400.8,3400.0,5.88225]
["bitfinex","ETHUSD",1721063526544,0.02865883,3400.8,3399.8,2.94132]
["bitfinex","ETHUSD",1721063526752,0.02865883,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1721063528258,0.02865883,3400.8,3400.2,2.941]
["bitfinex","ETHUSD",1721063528779,0.02865883,3400.8,3400.3,2.94089]
["bitfinex","ETHUSD",1721063528986,0.02865883,3400.8,3399.6,2.94151]
["bitfinex","ETHUSD",1721063529156,5.256,3401.6,3400.3,2.94083]
["bitfinex","ETHUSD",1721063529341,0.8649,3401.5,3400.3,2.94083]
["bitfinex","ETHUSD",1721063529546,0.8649,3401.5,3400.1,2.94107]
["bitfinex","ETHUSD",1721063529547,0.89381845,3401.5,3400.1,2.94102]
["bitfinex","ETHUSD",1721063529786,3.393,3401.2,3400.1,2.94102]
["bitfinex","ETHUSD",1721063530001,3.0,3401.1,3400.1,2.94102]
["bitfinex","ETHUSD",1721063530200,3.02867848,3401.1,3400.1,2.94102]
["bitfinex","ETHUSD",1721063530498,3.02867848,3401.1,3400.3,2.94086]
["bitfinex","ETHUSD",1721063530652,3.02867848,3401.1,3399.4,2.4226]
["bitfinex","ETHUSD",1721063531060,3.02867848,3401.1,3400.4,2.94076]
["bitfinex","ETHUSD",1721063531464,3.02867848,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1721063531851,0.02867848,3401.1,3400.6,2.94059]
["bitfinex","ETHUSD",1721063532047,3.0,3401.5,3400.6,2.94059]
["bitfinex","ETHUSD",1721063532276,0.02903474,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1721063532882,0.02903474,3401.4,3400.8,2.94042]
["bitfinex","ETHUSD",1721063533125,0.02903474,3401.4,3401.0,2.94023]
["bitfinex","ETHUSD",1721063533267,4.9721,3402.0,3401.1,2.94017]
["bitfinex","ETHUSD",1721063533608,0.02899931,3401.9,3401.1,2.94017]
["bitfinex","ETHUSD",1721063534805,3.02899931,3401.9,3401.1,2.94017]
["bitfinex","ETHUSD",1721063534986,3.52910924,3401.9,3401.0,2.94023]
["bitfinex","ETHUSD",1721063535198,0.02899931,3401.9,3400.8,2.94041]
["bitfinex","ETHUSD",1721063535378,0.02899931,3401.9,3400.3,2.3582]
["bitfinex","ETHUSD",1721063535379,0.02899931,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1721063535578,4.9457,3402.7,3401.9,2.93947]
["bitfinex","ETHUSD",1721063535979,4.9457,3402.7,3401.7,2.93962]
["bitfinex","ETHUSD",1721063536420,4.9457,3402.7,3401.6,2.93974]
["bitfinex","ETHUSD",1721063536608,0.49457,3402.6,3401.6,2.93974]
["bitfinex","ETHUSD",1721063537106,3.49457,3402.6,3401.6,2.93974]
["bitfinex","ETHUSD",1721063539137,0.02879263,3402.5,3401.4,2.93995]
["bitfinex","ETHUSD",1721063539426,0.84690626,3402.4,3401.6,2.93977]
["bitfinex","ETHUSD",1721063539725,0.84690626,3402.4,3401.4,2.93995]
["bitfinex","ETHUSD",1721063539726,0.02867274,3402.3,3401.4,2.93995]
["bitfinex","ETHUSD",1721063539926,0.02867274,3402.3,3401.5,2.93986]
["bitfinex","ETHUSD",1721063540125,0.46568764,3402.3,3401.5,2.93986]
["bitfinex","ETHUSD",1721063540498,0.02867274,3402.3,3401.5,2.93986]
["bitfinex","ETHUSD",1721063540698,4.9457,3402.7,3401.8,2.93953]
["bitfinex","ETHUSD",1721063540905,0.02886919,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1721063541218,4.9457,3402.7,3401.8,2.93961]
["bitfinex","ETHUSD",1721063541538,4.9457,3402.7,3401.9,2.9395]
["bitfinex","ETHUSD",1721063541539,0.02910894,3402.6,3401.9,2.9395]
["bitfinex","ETHUSD",1721063541702,0.02910894,3402.6,3402.2,2.93924]
["bitfinex","ETHUSD",1721063541901,2.4017,3402.7,3402.2,2.93924]
["bitfinex","ETHUSD",1721063542125,0.02903279,3402.5,3402.2,2.93924]
["bitfinex","ETHUSD",1721063542425,2.4017,3402.7,3402.2,2.93924]
["bitfinex","ETHUSD",1721063542624,0.02897285,3402.4,3402.2,2.93924]
["bitfinex","ETHUSD",1721063542812,2.4017,3402.7,3402.2,2.93924]
["bitfinex","ETHUSD",1721063543017,0.02894945,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1721063543218,2.4017,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1721063543738,0.02914597,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1721063544046,0.02914597,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1721063544611,3.0,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1721063544806,0.02892872,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1721063545011,3.0,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1721063545531,4.417,3404.7,3401.2,5.34058]
["bitfinex","ETHUSD",1721063545532,0.02916845,3402.9,3402.8,2.93874]
["bitfinex","ETHUSD",1721063545819,2.2769,3403.7,3402.9,2.93861]
["bitfinex","ETHUSD",1721063546208,2.2769,3403.7,3403.1,2.93844]
["bitfinex","ETHUSD",1721063546407,0.0257335,3403.6,3402.9,2.93861]
["bitfinex","ETHUSD",1721063546750,2.544,3403.5,3402.6,2.93892]
["bitfinex","ETHUSD",1721063547308,2.56970866,3403.5,3402.6,2.93892]
["bitfinex","ETHUSD",1721063547521,0.48466087,3403.4,3402.6,2.93892]
["bitfinex","ETHUSD",1721063547762,0.02570866,3403.5,3402.9,2.93861]
["bitfinex","ETHUSD",1721063547959,2.2769,3403.7,3402.9,2.93861]
["bitfinex","ETHUSD",1721063548261,0.02570476,3403.5,3402.9,2.93861]
["bitfinex","ETHUSD",1721063548563,0.02570476,3403.5,3402.7,2.93879]
["bitfinex","ETHUSD",1721063548757,2.2769,3403.7,3402.7,2.93879]
["bitfinex","ETHUSD",1721063548963,2.2769,3403.7,3402.8,2.93869]
["bitfinex","ETHUSD",1721063548964,0.02570476,3403.5,3402.8,2.93869]
["bitfinex","ETHUSD",1721063549162,3.80785467,3403.6,3402.8,2.93869]
["bitfinex","ETHUSD",1721063549367,0.02570476,3403.5,3402.8,2.93869]
["bitfinex","ETHUSD",1721063549537,0.02570476,3403.5,3402.6,2.93886]
["bitfinex","ETHUSD",1721063549862,0.63417424,3403.5,3402.6,2.93886]
["bitfinex","ETHUSD",1721063550271,0.63417424,3403.5,3402.5,2.93894]
["bitfinex","ETHUSD",1721063550441,0.63417424,3403.5,3402.4,2.93905]
["bitfinex","ETHUSD",1721063550928,0.63417424,3403.5,3402.7,2.93881]
["bitfinex","ETHUSD",1721063551130,0.02570476,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1721063551331,0.02570476,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1721063551530,2.2769,3403.7,3403.0,2.93856]
["bitfinex","ETHUSD",1721063551769,0.02570893,3403.4,3403.0,2.93856]
["bitfinex","ETHUSD",1721063551971,2.2769,3403.7,3402.7,2.9388]
["bitfinex","ETHUSD",1721063552165,0.02570893,3403.4,3402.9,2.93862]
["bitfinex","ETHUSD",1721063552365,2.2769,3403.7,3403.0,2.93852]
["bitfinex","ETHUSD",1721063552532,0.02570893,3403.4,3403.0,2.93852]
["bitfinex","ETHUSD",1721063552733,2.2769,3403.7,3403.0,2.93852]
["bitfinex","ETHUSD",1721063552939,2.2769,3403.7,3402.9,2.93862]
["bitfinex","ETHUSD",1721063552940,0.02570893,3403.4,3403.1,2.93846]
["bitfinex","ETHUSD",1721063553302,2.4626,3404.2,3403.1,2.93846]
["bitfinex","ETHUSD",1721063553303,2.4626,3404.2,3403.3,2.93831]
["bitfinex","ETHUSD",1721063553438,0.50066,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1721063553994,0.02601886,3404.0,3403.8,2.93786]
["bitfinex","ETHUSD",1721063554279,0.02601886,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1721063554450,2.2767,3404.7,3403.9,2.9378]
["bitfinex","ETHUSD",1721063554779,2.2767,3404.7,3403.8,2.93786]
["bitfinex","ETHUSD",1721063554780,2.2767,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1721063555767,4.8898,3405.2,3404.0,2.93771]
["bitfinex","ETHUSD",1721063556091,2.3458,3405.2,3404.0,0.05875138]
["bitfinex","ETHUSD",1721063556264,2.3458,3405.2,3403.6,2.938]
["bitfinex","ETHUSD",1721063556265,2.3458,3405.2,3403.7,3.0]
["bitfinex","ETHUSD",1721063556467,2.3458,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1721063557362,2.3458,3405.2,3404.5,2.93726]
["bitfinex","ETHUSD",1721063557702,2.3458,3405.2,3404.1,2.93755]
["bitfinex","ETHUSD",1721063558591,2.3458,3405.2,3404.3,2.93745]
["bitfinex","ETHUSD",1721063558975,3.05829357,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1721063559160,3.0,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1721063559862,3.05829357,3405.4,3404.8,2.93703]
["bitfinex","ETHUSD",1721063560265,3.05829357,3405.4,3404.8,5.87406]
["bitfinex","ETHUSD",1721063561166,3.05829357,3405.4,3404.8,2.93703]
["bitfinex","ETHUSD",1721063561795,3.05829357,3405.4,3404.6,2.93718]
["bitfinex","ETHUSD",1721063562500,3.05829357,3405.4,3404.4,2.93734]
["bitfinex","ETHUSD",1721063562843,3.05829357,3405.4,3404.5,2.93728]
["bitfinex","ETHUSD",1721063562989,2.544,3405.5,3404.5,2.93728]
["bitfinex","ETHUSD",1721063563191,2.544,3405.5,3404.2,2.93753]
["bitfinex","ETHUSD",1721063563428,2.544,3405.5,3402.6,0.60134245]
["bitfinex","ETHUSD",1721063563429,2.4905,3405.0,3403.6,2.93805]
["bitfinex","ETHUSD",1721063563596,2.544,3404.7,3403.4,2.93818]
["bitfinex","ETHUSD",1721063563999,2.544,3404.7,3402.8,2.3257]
["bitfinex","ETHUSD",1721063564000,2.544,3404.7,3403.3,2.9383]
["bitfinex","ETHUSD",1721063564199,2.544,3404.7,3402.8,2.3257]
["bitfinex","ETHUSD",1721063564613,2.544,3404.7,3403.5,2.93814]
["bitfinex","ETHUSD",1721063564801,2.251,3404.6,3403.5,2.93814]
["bitfinex","ETHUSD",1721063565001,2.251,3404.6,3403.8,2.93783]
["bitfinex","ETHUSD",1721063565201,2.544,3404.7,3403.8,2.93783]
["bitfinex","ETHUSD",1721063566239,2.544,3404.7,3403.7,2.93797]
["bitfinex","ETHUSD",1721063567032,2.544,3404.7,3403.5,2.93814]
["bitfinex","ETHUSD",1721063567237,2.544,3404.7,3403.6,2.93805]
["bitfinex","ETHUSD",1721063567398,2.8960194,3404.7,3403.7,2.93795]
["bitfinex","ETHUSD",1721063567948,2.8960194,3404.7,3403.5,2.93814]
["bitfinex","ETHUSD",1721063568857,2.8960194,3404.7,3403.3,5.87657]
["bitfinex","ETHUSD",1721063569058,2.8960194,3404.7,3403.3,2.93825]
["bitfinex","ETHUSD",1721063569223,0.89509421,3404.6,3403.6,2.93806]
["bitfinex","ETHUSD",1721063569424,2.8960194,3404.7,3403.6,2.93806]
["bitfinex","ETHUSD",1721063569862,0.3520194,3404.7,3403.6,2.93806]
["bitfinex","ETHUSD",1721063570375,0.3520194,3404.7,3403.4,2.93822]
["bitfinex","ETHUSD",1721063570948,0.3520194,3404.7,3403.5,2.93814]
["bitfinex","ETHUSD",1721063571130,0.3520194,3404.7,3403.0,3.0]
["bitfinex","ETHUSD",1721063571333,0.3520194,3404.7,3403.4,2.93815]
["bitfinex","ETHUSD",1721063571575,0.3520194,3404.7,3403.6,2.93805]
["bitfinex","ETHUSD",1721063571784,2.544,3404.8,3403.8,2.93787]
["bitfinex","ETHUSD",1721063572572,2.544,3404.8,3403.6,2.93804]
["bitfinex","ETHUSD",1721063572898,2.544,3404.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721063573112,2.544,3404.8,3403.8,2.93785]
["bitfinex","ETHUSD",1721063573511,2.544,3404.8,3403.6,2.93805]
["bitfinex","ETHUSD",1721063573805,1.09881327,3404.7,3403.6,2.93805]
["bitfinex","ETHUSD",1721063573966,2.544,3404.8,3403.7,2.93789]
["bitfinex","ETHUSD",1721063574304,2.544,3404.8,3403.8,2.93783]
["bitfinex","ETHUSD",1721063575206,0.1179727,3404.9,3404.0,2.93764]
["bitfinex","ETHUSD",1721063575420,0.1179727,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721063576382,0.1179727,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1721063576578,0.1179727,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1721063576781,1e-08,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1721063577015,2.3165,3405.9,3404.9,2.93687]
["bitfinex","ETHUSD",1721063577219,2.80255,3405.9,3403.8,3.0]
["bitfinex","ETHUSD",1721063577381,2.80255,3405.9,3404.4,2.93736]
["bitfinex","ETHUSD",1721063577382,2.544,3405.6,3404.4,2.93736]
["bitfinex","ETHUSD",1721063577787,2.3165,3405.5,3404.4,2.93736]
["bitfinex","ETHUSD",1721063578000,2.3165,3405.5,3404.2,2.93748]
["bitfinex","ETHUSD",1721063578503,2.3165,3405.5,3404.3,2.93737]
["bitfinex","ETHUSD",1721063578707,0.48605,3405.9,3403.7,2.93795]
["bitfinex","ETHUSD",1721063578708,2.544,3404.8,3403.7,2.93795]
["bitfinex","ETHUSD",1721063579626,2.544,3404.8,3403.6,2.93805]
["bitfinex","ETHUSD",1721063579627,3.0,3404.7,3403.6,2.93805]
["bitfinex","ETHUSD",1721063579996,3.0,3404.7,3403.2,2.4642]
["bitfinex","ETHUSD",1721063580340,5.3165,3405.1,3403.7,2.93789]
["bitfinex","ETHUSD",1721063580508,2.544,3404.8,3403.7,2.93789]
["bitfinex","ETHUSD",1721063580709,3.0,3404.7,3403.7,2.93789]
["bitfinex","ETHUSD",1721063581423,2.544,3404.8,3403.9,2.93778]
["bitfinex","ETHUSD",1721063581649,2.3165,3405.1,3403.9,2.93778]
["bitfinex","ETHUSD",1721063581650,2.3165,3405.1,3404.0,0.05874917]
["bitfinex","ETHUSD",1721063581796,2.3165,3405.1,3404.1,2.93762]
["bitfinex","ETHUSD",1721063581997,2.3165,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1721063582244,3.42216,3405.9,3404.7,2.9371]
["bitfinex","ETHUSD",1721063582245,2.544,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1721063582398,2.4035,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1721063582597,2.4035,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721063582946,2.4035,3405.5,3404.6,2.93715]
["bitfinex","ETHUSD",1721063583725,2.4035,3405.5,3404.7,2.93705]
["bitfinex","ETHUSD",1721063583932,2.4035,3405.5,3404.6,0.05873909]
["bitfinex","ETHUSD",1721063583933,2.4035,3405.5,3404.6,2.93713]
["bitfinex","ETHUSD",1721063584131,2.4035,3405.5,3404.7,2.93709]
["bitfinex","ETHUSD",1721063584835,2.4035,3405.5,3404.5,2.93726]
["bitfinex","ETHUSD",1721063585754,2.544,3405.2,3404.0,2.93771]
["bitfinex","ETHUSD",1721063585953,2.87,3405.1,3403.8,2.93788]
["bitfinex","ETHUSD",1721063586164,2.544,3404.8,3403.8,2.93788]
["bitfinex","ETHUSD",1721063586651,2.544,3404.8,3403.4,2.93822]
["bitfinex","ETHUSD",1721063586865,2.544,3404.8,3403.1,2.2538]
["bitfinex","ETHUSD",1721063586866,2.544,3404.8,3403.5,2.93813]
["bitfinex","ETHUSD",1721063587160,2.544,3404.8,3403.7,2.93792]
["bitfinex","ETHUSD",1721063587365,3.679085,3404.8,3403.7,2.93792]
["bitfinex","ETHUSD",1721063588342,3.679085,3404.8,3403.0,0.60547174]
["bitfinex","ETHUSD",1721063588343,2.3746,3404.6,3403.0,0.60547174]
["bitfinex","ETHUSD",1721063588560,2.3746,3404.6,3403.4,2.93823]
["bitfinex","ETHUSD",1721063588561,1.28078766,3404.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721063588760,0.66553877,3404.4,3403.2,2.9384]
["bitfinex","ETHUSD",1721063589126,0.66553877,3404.4,3403.4,2.93822]
["bitfinex","ETHUSD",1721063589425,1.28089485,3404.3,3403.4,2.93822]
["bitfinex","ETHUSD",1721063589654,1.2808962,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721063589962,3.66553877,3404.4,3403.5,2.93814]
["bitfinex","ETHUSD",1721063590129,1.28089714,3404.3,3403.5,2.93814]
["bitfinex","ETHUSD",1721063590666,2.544,3404.0,3402.8,0.60547174]
["bitfinex","ETHUSD",1721063590968,2.544,3403.6,3402.5,0.60547174]
["bitfinex","ETHUSD",1721063591183,3.69859057,3403.5,3402.3,0.60547174]
["bitfinex","ETHUSD",1721063591331,3.69859057,3403.5,3402.4,2.93909]
["bitfinex","ETHUSD",1721063591332,1.28089057,3403.4,3402.4,2.93909]
["bitfinex","ETHUSD",1721063591696,1.28089057,3403.4,3402.1,2.93935]
["bitfinex","ETHUSD",1721063591823,4.28089057,3403.4,3402.1,2.93935]
["bitfinex","ETHUSD",1721063592025,4.28089057,3403.4,3401.9,2.93947]
["bitfinex","ETHUSD",1721063592026,2.544,3403.2,3401.9,2.93947]
["bitfinex","ETHUSD",1721063592225,2.544,3403.2,3402.0,3.96131729]
["bitfinex","ETHUSD",1721063592226,1.28089057,3403.1,3402.0,3.96131729]
["bitfinex","ETHUSD",1721063592428,2.544,3403.2,3402.1,2.93933]
["bitfinex","ETHUSD",1721063592992,3.34017,3403.2,3402.1,2.93933]
["bitfinex","ETHUSD",1721063593939,3.34017,3403.2,3402.0,2.93944]
["bitfinex","ETHUSD",1721063594147,3.34017,3403.2,3402.1,2.9393]
["bitfinex","ETHUSD",1721063594349,0.79617,3403.2,3402.1,2.9393]
["bitfinex","ETHUSD",1721063594551,0.79617,3403.2,3401.4,3.60803741]
["bitfinex","ETHUSD",1721063594766,0.79617,3403.2,3401.3,1.53280896]
["bitfinex","ETHUSD",1721063594767,2.4491,3402.9,3401.8,2.93961]
["bitfinex","ETHUSD",1721063595127,2.4491,3402.9,3401.4,2.93989]
["bitfinex","ETHUSD",1721063595330,2.4491,3402.9,3400.8,3.85245612]
["bitfinex","ETHUSD",1721063595331,3.388,3402.5,3401.3,2.94004]
["bitfinex","ETHUSD",1721063595725,3.388,3402.5,3401.4,2.93995]
["bitfinex","ETHUSD",1721063596771,3.388,3402.5,3401.2,2.94013]
["bitfinex","ETHUSD",1721063596981,4.075676,3402.5,3401.3,2.94003]
["bitfinex","ETHUSD",1721063597146,5.8959,3402.4,3401.0,2.94028]
["bitfinex","ETHUSD",1721063597783,5.8959,3402.4,3401.1,2.94022]
["bitfinex","ETHUSD",1721063597955,2.93919,3402.3,3400.7,2.94051]
["bitfinex","ETHUSD",1721063598162,3.388,3402.0,3400.8,2.94047]
["bitfinex","ETHUSD",1721063598397,3.388,3402.0,3400.7,2.94054]
["bitfinex","ETHUSD",1721063598862,3.55,3401.9,3400.7,2.94054]
["bitfinex","ETHUSD",1721063600838,2.3648,3401.8,3400.5,2.94071]
["bitfinex","ETHUSD",1721063601252,2.3648,3401.8,3400.4,2.94082]
["bitfinex","ETHUSD",1721063601486,2.084233,3401.7,3400.4,2.94082]
["bitfinex","ETHUSD",1721063601655,2.3648,3401.8,3399.6,2.2606]
["bitfinex","ETHUSD",1721063601656,2.3648,3401.8,3400.8,2.94045]
["bitfinex","ETHUSD",1721063601987,2.3872,3402.3,3401.3,2.94004]
["bitfinex","ETHUSD",1721063602290,2.3872,3402.3,3401.4,0.05879226]
["bitfinex","ETHUSD",1721063602596,2.3872,3402.3,3401.7,2.93963]
["bitfinex","ETHUSD",1721063603684,5.4559,3402.9,3401.8,2.93959]
["bitfinex","ETHUSD",1721063603887,6.1736617,3402.9,3401.6,2.93977]
["bitfinex","ETHUSD",1721063604086,6.1736617,3402.9,3401.4,2.9399]
["bitfinex","ETHUSD",1721063604292,6.1736617,3402.9,3401.6,2.93978]
["bitfinex","ETHUSD",1721063604469,6.1736617,3402.9,3401.7,2.93969]
["bitfinex","ETHUSD",1721063604789,6.1736617,3402.9,3401.6,2.93978]
["bitfinex","ETHUSD",1721063604790,1.31898687,3402.8,3401.6,2.93978]
["bitfinex","ETHUSD",1721063605097,1.31898687,3402.8,3401.4,2.93996]
["bitfinex","ETHUSD",1721063605098,1.31898687,3402.8,3401.7,2.93969]
["bitfinex","ETHUSD",1721063605656,1.31898687,3402.8,3401.5,2.93983]
["bitfinex","ETHUSD",1721063605855,1.31898687,3402.8,3401.6,2.93977]
["bitfinex","ETHUSD",1721063606599,1.31898687,3402.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721063606805,6.1736617,3402.9,3401.7,2.9397]
["bitfinex","ETHUSD",1721063606969,0.55,3402.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721063607177,0.55,3402.8,3401.6,0.05879025]
["bitfinex","ETHUSD",1721063607362,2.4559,3402.9,3402.1,2.93933]
["bitfinex","ETHUSD",1721063607562,2.3683,3403.4,3402.2,2.93924]
["bitfinex","ETHUSD",1721063607912,2.94393,3403.4,3402.0,2.93943]
["bitfinex","ETHUSD",1721063608057,2.94393,3403.4,3402.1,2.93935]
["bitfinex","ETHUSD",1721063608790,3.0,3403.3,3402.1,2.93935]
["bitfinex","ETHUSD",1721063609299,0.55,3403.2,3402.1,2.93935]
["bitfinex","ETHUSD",1721063611261,2.3104,3403.1,3401.9,2.93952]
["bitfinex","ETHUSD",1721063611460,2.959793,3403.1,3401.9,2.93952]
["bitfinex","ETHUSD",1721063611785,2.959793,3403.1,3401.7,2.93968]
["bitfinex","ETHUSD",1721063611991,0.55,3403.0,3401.8,2.93961]
["bitfinex","ETHUSD",1721063612192,0.55,3403.0,3401.9,2.93951]
["bitfinex","ETHUSD",1721063612684,0.55,3403.0,3401.3,3.0]
["bitfinex","ETHUSD",1721063613027,0.3509793,3402.9,3401.5,2.93983]
["bitfinex","ETHUSD",1721063613176,0.55,3402.8,3401.5,2.93983]
["bitfinex","ETHUSD",1721063613364,3.388,3402.4,3401.1,2.94019]
["bitfinex","ETHUSD",1721063613557,3.55,3402.3,3400.9,2.94036]
["bitfinex","ETHUSD",1721063613762,3.55,3402.3,3401.1,2.94022]
["bitfinex","ETHUSD",1721063613763,1.297707,3402.2,3401.1,2.94022]
["bitfinex","ETHUSD",1721063613996,1.297707,3402.2,3401.3,2.94004]
["bitfinex","ETHUSD",1721063614200,3.55,3402.3,3401.3,2.94004]
["bitfinex","ETHUSD",1721063616577,3.55,3402.3,3401.1,2.94022]
["bitfinex","ETHUSD",1721063616800,2.3487,3402.2,3401.1,2.94022]
["bitfinex","ETHUSD",1721063617002,2.3487,3402.2,3401.0,2.9403]
["bitfinex","ETHUSD",1721063617525,2.3487,3402.2,3401.2,2.94013]
["bitfinex","ETHUSD",1721063617823,0.92867,3402.1,3401.2,2.94013]
["bitfinex","ETHUSD",1721063618128,0.92867,3402.1,3401.0,2.94029]
["bitfinex","ETHUSD",1721063618929,0.92867,3402.1,3401.1,2.94018]
["bitfinex","ETHUSD",1721063619598,0.92867,3402.1,3401.2,2.94011]
["bitfinex","ETHUSD",1721063619816,2.3487,3402.2,3401.2,2.94011]
["bitfinex","ETHUSD",1721063620565,4.8907,3402.2,3401.2,2.94011]
["bitfinex","ETHUSD",1721063620876,4.8907,3402.2,3401.3,2.94002]
["bitfinex","ETHUSD",1721063621279,4.8907,3402.2,3400.5,3.0]
["bitfinex","ETHUSD",1721063621527,4.8907,3402.2,3400.3,2.3983]
["bitfinex","ETHUSD",1721063621528,2.542,3401.8,3400.6,2.94063]
["bitfinex","ETHUSD",1721063621734,0.2542,3401.7,3400.6,2.94063]
["bitfinex","ETHUSD",1721063622081,0.2542,3401.7,3400.7,2.94056]
["bitfinex","ETHUSD",1721063623609,2.4051,3401.6,3400.5,2.94066]
["bitfinex","ETHUSD",1721063624198,2.4051,3401.6,3400.6,2.94064]
["bitfinex","ETHUSD",1721063624997,5.3406,3402.1,3401.2,2.94007]
["bitfinex","ETHUSD",1721063625299,5.3406,3402.1,3401.3,2.94004]
["bitfinex","ETHUSD",1721063625498,5.3406,3402.1,3401.0,2.94024]
["bitfinex","ETHUSD",1721063625735,6.12886,3402.1,3401.0,2.94024]
["bitfinex","ETHUSD",1721063626061,2.542,3401.8,3400.7,2.9405]
["bitfinex","ETHUSD",1721063626398,2.542,3401.8,3400.8,2.94048]
["bitfinex","ETHUSD",1721063626615,5.3406,3402.1,3401.2,2.94006]
["bitfinex","ETHUSD",1721063627158,2.542,3401.9,3400.8,2.94041]
["bitfinex","ETHUSD",1721063627943,2.542,3401.9,3401.1,2.94018]
["bitfinex","ETHUSD",1721063630159,2.3406,3402.1,3401.2,2.94013]
["bitfinex","ETHUSD",1721063630341,2.3406,3402.1,3400.2,2.3657]
["bitfinex","ETHUSD",1721063630582,2.3406,3402.1,3400.8,2.94045]
["bitfinex","ETHUSD",1721063630848,2.3406,3402.1,3401.1,2.94017]
["bitfinex","ETHUSD",1721063631038,2.91974304,3402.1,3401.1,2.94017]
["bitfinex","ETHUSD",1721063631247,2.91974304,3402.1,3400.9,2.94033]
["bitfinex","ETHUSD",1721063631448,2.542,3401.9,3400.8,2.94045]
["bitfinex","ETHUSD",1721063631752,2.542,3401.9,3401.0,2.94025]
["bitfinex","ETHUSD",1721063632651,2.542,3401.9,3401.0,2.94022]
["bitfinex","ETHUSD",1721063633093,2.542,3402.3,3401.1,2.94021]
["bitfinex","ETHUSD",1721063633271,2.3608,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1721063633615,2.3608,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1721063637047,2.3608,3402.6,3401.2,0.60803635]
["bitfinex","ETHUSD",1721063637048,2.542,3402.5,3401.2,0.60803635]
["bitfinex","ETHUSD",1721063637294,2.542,3402.5,3401.6,2.93972]
["bitfinex","ETHUSD",1721063637463,2.542,3402.5,3401.7,2.93968]
["bitfinex","ETHUSD",1721063638890,2.542,3402.5,3401.5,2.93979]
["bitfinex","ETHUSD",1721063639190,2.542,3402.5,3401.6,2.93978]
["bitfinex","ETHUSD",1721063639699,3.411308,3402.5,3401.5,2.93979]
["bitfinex","ETHUSD",1721063640779,3.411308,3402.5,3401.3,2.93998]
["bitfinex","ETHUSD",1721063640981,3.411308,3402.5,3401.4,2.93995]
["bitfinex","ETHUSD",1721063641351,3.411308,3402.5,3401.5,2.93987]
["bitfinex","ETHUSD",1721063641550,2.542,3402.5,3401.6,2.93972]
["bitfinex","ETHUSD",1721063642102,2.542,3402.5,3401.4,2.93991]
["bitfinex","ETHUSD",1721063642247,2.542,3402.5,3401.5,2.93986]
["bitfinex","ETHUSD",1721063642450,2.542,3402.5,3401.6,2.93977]
["bitfinex","ETHUSD",1721063643510,0.55,3402.4,3401.1,1.5330724]
["bitfinex","ETHUSD",1721063643800,0.55,3402.4,3401.1,2.94021]
["bitfinex","ETHUSD",1721063643801,0.85508,3402.3,3401.1,2.94021]
["bitfinex","ETHUSD",1721063644148,2.542,3402.1,3401.0,2.94029]
["bitfinex","ETHUSD",1721063644349,2.542,3402.1,3400.0,6.20349344]
["bitfinex","ETHUSD",1721063644350,2.4894,3401.6,3400.2,0.60933703]
["bitfinex","ETHUSD",1721063644551,2.4894,3401.6,3400.2,2.94099]
["bitfinex","ETHUSD",1721063644552,2.542,3401.3,3400.2,2.94099]
["bitfinex","ETHUSD",1721063644785,0.548189,3401.2,3400.2,2.94099]
["bitfinex","ETHUSD",1721063645603,3.548189,3401.2,3400.2,2.94099]
["bitfinex","ETHUSD",1721063646983,2.3435,3401.1,3400.0,2.94116]
["bitfinex","ETHUSD",1721063647182,5.3435,3401.1,3400.1,2.94108]
["bitfinex","ETHUSD",1721063647509,5.3435,3401.1,3400.2,2.94099]
["bitfinex","ETHUSD",1721063647809,5.3435,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1721063647959,2.542,3401.7,3400.6,2.94065]
["bitfinex","ETHUSD",1721063647960,5.2649,3401.6,3400.6,2.94065]
["bitfinex","ETHUSD",1721063648316,5.2649,3401.6,3399.5,4.45229166]
["bitfinex","ETHUSD",1721063648317,2.2649,3401.6,3400.9,2.94034]
["bitfinex","ETHUSD",1721063648474,2.4218,3402.0,3400.9,2.94034]
["bitfinex","ETHUSD",1721063648656,2.4218,3402.0,3400.8,2.94045]
["bitfinex","ETHUSD",1721063648861,2.4218,3402.0,3400.5,2.94072]
["bitfinex","ETHUSD",1721063648862,2.542,3401.7,3400.5,2.94072]
["bitfinex","ETHUSD",1721063649090,2.542,3401.7,3400.7,2.94056]
["bitfinex","ETHUSD",1721063649395,2.542,3401.7,3400.7,2.94049]
["bitfinex","ETHUSD",1721063649610,0.2542,3401.6,3400.7,2.94049]
["bitfinex","ETHUSD",1721063649757,2.542,3401.7,3400.8,2.94047]
["bitfinex","ETHUSD",1721063649957,2.542,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1721063650577,2.542,3401.7,3400.8,2.94042]
["bitfinex","ETHUSD",1721063650755,2.542,3401.7,3400.9,2.94033]
["bitfinex","ETHUSD",1721063651458,2.542,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1721063651996,2.4218,3402.0,3401.0,2.9403]
["bitfinex","ETHUSD",1721063652202,0.55,3401.9,3401.0,2.9403]
["bitfinex","ETHUSD",1721063652363,4.40138,3401.9,3401.0,2.9403]
["bitfinex","ETHUSD",1721063652962,4.40138,3401.9,3400.8,2.94042]
["bitfinex","ETHUSD",1721063653156,4.40138,3401.9,3400.9,2.94039]
["bitfinex","ETHUSD",1721063653375,2.4218,3402.0,3401.1,2.94016]
["bitfinex","ETHUSD",1721063653575,2.2548,3402.4,3401.6,2.93972]
["bitfinex","ETHUSD",1721063653810,2.542,3402.8,3402.1,2.9393]
["bitfinex","ETHUSD",1721063653989,2.2548,3403.0,3401.4,2.4388]
["bitfinex","ETHUSD",1721063653990,2.2548,3403.0,3401.9,2.93947]
["bitfinex","ETHUSD",1721063654699,2.2548,3403.0,3401.4,2.4388]
["bitfinex","ETHUSD",1721063654700,2.542,3402.8,3401.4,2.4388]
["bitfinex","ETHUSD",1721063654920,0.47968,3402.7,3401.4,2.4388]
["bitfinex","ETHUSD",1721063655057,0.47968,3402.7,3401.9,2.93949]
["bitfinex","ETHUSD",1721063655256,2.542,3402.4,3400.8,5.3315]
["bitfinex","ETHUSD",1721063655461,2.542,3402.4,3401.6,2.93979]
["bitfinex","ETHUSD",1721063656073,0.47968,3402.7,3401.7,2.93969]
["bitfinex","ETHUSD",1721063656276,0.852168,3402.6,3401.7,2.93969]
["bitfinex","ETHUSD",1721063657078,0.55,3402.6,3401.7,2.93969]
["bitfinex","ETHUSD",1721063657690,0.55,3402.6,3401.5,2.93981]
["bitfinex","ETHUSD",1721063658002,0.55,3402.6,3401.6,2.93979]
["bitfinex","ETHUSD",1721063658214,2.542,3402.3,3401.4,2.93993]
["bitfinex","ETHUSD",1721063658404,0.50058,3402.2,3401.2,2.94012]
["bitfinex","ETHUSD",1721063658708,0.50058,3402.2,3401.4,2.9399]
["bitfinex","ETHUSD",1721063659164,0.50058,3402.2,3401.3,2.94002]
["bitfinex","ETHUSD",1721063659789,0.50058,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1721063660368,0.50058,3402.2,3401.2,2.94007]
["bitfinex","ETHUSD",1721063660728,0.50058,3402.2,3400.8,5.3315]
["bitfinex","ETHUSD",1721063660729,0.304258,3402.1,3400.9,2.94035]
["bitfinex","ETHUSD",1721063661019,0.304258,3402.1,3401.0,2.9403]
["bitfinex","ETHUSD",1721063661020,2.542,3401.9,3401.0,2.9403]
["bitfinex","ETHUSD",1721063661170,2.542,3401.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721063661511,3.5745158,3401.8,3400.8,2.94048]
["bitfinex","ETHUSD",1721063661807,3.5745158,3401.8,3400.9,2.94038]
["bitfinex","ETHUSD",1721063662966,3.5745158,3401.8,3400.7,2.94054]
["bitfinex","ETHUSD",1721063663163,0.55,3401.7,3400.7,2.94054]
["bitfinex","ETHUSD",1721063663711,0.55,3401.7,3400.8,2.94046]
["bitfinex","ETHUSD",1721063664502,1.45154158,3401.7,3400.8,2.94046]
["bitfinex","ETHUSD",1721063664819,3.0,3401.8,3401.0,2.94031]
["bitfinex","ETHUSD",1721063666817,3.0,3401.8,3400.8,2.94041]
["bitfinex","ETHUSD",1721063666977,2.542,3401.5,3400.8,2.94041]
["bitfinex","ETHUSD",1721063667176,2.542,3401.5,3400.9,2.94039]
["bitfinex","ETHUSD",1721063667679,2.542,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1721063670019,2.542,3401.5,3400.3,4.47427495]
["bitfinex","ETHUSD",1721063670020,6.0253,3401.4,3400.3,2.94086]
["bitfinex","ETHUSD",1721063670172,6.0253,3401.4,3399.7,0.91579621]
["bitfinex","ETHUSD",1721063670173,2.542,3400.4,3399.8,2.94131]
["bitfinex","ETHUSD",1721063670677,2.542,3400.4,3399.6,2.94145]
["bitfinex","ETHUSD",1721063670678,2.3169,3400.3,3399.6,2.94145]
["bitfinex","ETHUSD",1721063670978,2.3169,3400.3,3399.4,2.94164]
["bitfinex","ETHUSD",1721063671178,2.80279,3400.3,3399.4,2.94164]
["bitfinex","ETHUSD",1721063671399,2.542,3400.0,3399.4,2.94164]
["bitfinex","ETHUSD",1721063671589,2.542,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1721063672025,2.80279,3400.3,3399.6,2.94151]
["bitfinex","ETHUSD",1721063672589,2.3169,3400.3,3399.6,2.94151]
["bitfinex","ETHUSD",1721063672824,2.4106,3400.7,3399.8,2.94132]
["bitfinex","ETHUSD",1721063673035,0.55,3400.6,3399.8,2.94132]
["bitfinex","ETHUSD",1721063673202,1.53904519,3401.1,3399.9,2.3357]
["bitfinex","ETHUSD",1721063673404,7.3,3401.7,3401.2,2.94007]
["bitfinex","ETHUSD",1721063673628,2.4881,3402.0,3401.3,2.94005]
["bitfinex","ETHUSD",1721063673949,6.16281452,3402.0,3401.0,2.94023]
["bitfinex","ETHUSD",1721063674391,6.16281452,3402.0,3400.4,2.94079]
["bitfinex","ETHUSD",1721063674392,2.542,3401.3,3400.4,2.94079]
["bitfinex","ETHUSD",1721063674590,2.542,3401.3,3400.7,2.94053]
["bitfinex","ETHUSD",1721063674811,2.542,3401.3,3400.9,2.94037]
["bitfinex","ETHUSD",1721063675138,2.4881,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1721063675525,2.542,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1721063676190,2.3992,3401.9,3401.1,2.94021]
["bitfinex","ETHUSD",1721063676528,1.54229145,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1721063676834,4.54229145,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1721063677330,3.55,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1721063677534,3.0,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1721063677701,5.3992,3401.9,3401.1,2.94021]
["bitfinex","ETHUSD",1721063677902,0.55,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1721063678106,3.0,3401.8,3401.3,2.94005]
["bitfinex","ETHUSD",1721063678454,7.3,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721063678591,7.3,3402.3,3401.8,2.93956]
["bitfinex","ETHUSD",1721063678928,2.3437,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1721063679142,3.391,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1721063679511,3.391,3402.5,3401.6,2.93972]
["bitfinex","ETHUSD",1721063679512,3.391,3402.5,3401.7,2.93966]
["bitfinex","ETHUSD",1721063680042,3.391,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1721063680248,3.391,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1721063680561,3.0,3402.4,3400.9,2.94035]
["bitfinex","ETHUSD",1721063680867,3.0,3402.4,3401.6,2.93979]
["bitfinex","ETHUSD",1721063681174,0.55,3402.3,3401.6,2.93979]
["bitfinex","ETHUSD",1721063682210,0.55,3402.3,3401.4,2.93996]
["bitfinex","ETHUSD",1721063682647,0.55,3402.3,3400.9,2.94035]
["bitfinex","ETHUSD",1721063682648,2.4739,3401.9,3401.0,2.94029]
["bitfinex","ETHUSD",1721063682852,2.4739,3401.9,3401.1,2.94021]
["bitfinex","ETHUSD",1721063683065,2.4739,3401.9,3400.3,7.4]
["bitfinex","ETHUSD",1721063683066,0.55,3401.8,3400.8,2.94043]
["bitfinex","ETHUSD",1721063683211,0.55,3401.8,3400.8,2.94042]
["bitfinex","ETHUSD",1721063683414,0.94149,3401.7,3400.8,2.94042]
["bitfinex","ETHUSD",1721063683821,0.55,3401.6,3400.8,2.94042]
["bitfinex","ETHUSD",1721063684022,0.55,3401.6,3400.9,2.94037]
["bitfinex","ETHUSD",1721063686621,3.0,3401.8,3401.1,2.94013]
["bitfinex","ETHUSD",1721063686819,2.4739,3401.9,3401.1,2.94013]
["bitfinex","ETHUSD",1721063686820,5.4739,3401.9,3401.1,2.94013]
["bitfinex","ETHUSD",1721063687033,0.55,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1721063687236,3.55,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1721063688360,3.55,3401.8,3400.9,2.94037]
["bitfinex","ETHUSD",1721063688779,3.55,3401.8,3400.9,2.94035]
["bitfinex","ETHUSD",1721063688982,3.55,3401.8,3401.0,2.94024]
["bitfinex","ETHUSD",1721063689161,1.03766202,3401.7,3401.1,2.94019]
["bitfinex","ETHUSD",1721063690806,3.55,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1721063691260,3.55,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1721063691261,3.55,3401.8,3401.0,2.94024]
["bitfinex","ETHUSD",1721063691778,3.55,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1721063692103,3.55,3401.8,3400.9,2.94033]
["bitfinex","ETHUSD",1721063692289,0.94149,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1721063695073,0.94149,3401.7,3401.2,2.94012]
["bitfinex","ETHUSD",1721063695277,3.0,3401.8,3401.4,2.93989]
["bitfinex","ETHUSD",1721063695478,5.4739,3401.9,3401.4,2.93988]
["bitfinex","ETHUSD",1721063695691,5.4739,3401.9,3401.0,2.94027]
["bitfinex","ETHUSD",1721063695855,1.43649,3401.8,3401.0,2.94027]
["bitfinex","ETHUSD",1721063696062,4.43649,3401.8,3401.0,2.94027]
["bitfinex","ETHUSD",1721063696377,1.2818766,3401.7,3401.0,2.94027]
["bitfinex","ETHUSD",1721063696584,4.2818766,3401.7,3400.8,2.94045]
["bitfinex","ETHUSD",1721063696752,1.2818766,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1721063696951,2.10110326,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1721063697272,0.81922666,3401.6,3400.5,2.94067]
["bitfinex","ETHUSD",1721063697473,1.2818444,3401.5,3401.1,2.94022]
["bitfinex","ETHUSD",1721063697794,3.0,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1721063698082,1.28183359,3401.6,3401.1,2.94022]
["bitfinex","ETHUSD",1721063698293,4.43649,3401.8,3400.9,2.94038]
["bitfinex","ETHUSD",1721063698294,3.0,3401.7,3400.9,2.94038]
["bitfinex","ETHUSD",1721063698446,1.28183471,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1721063698643,3.0,3401.7,3400.9,2.94038]
["bitfinex","ETHUSD",1721063698847,1.245339,3401.7,3400.9,2.94038]
["bitfinex","ETHUSD",1721063699072,4.245339,3401.7,3400.5,2.94068]
["bitfinex","ETHUSD",1721063699283,3.0,3401.7,3401.2,2.94012]
["bitfinex","ETHUSD",1721063699457,3.55,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1721063700956,3.55,3401.8,3400.2,3.85570112]
["bitfinex","ETHUSD",1721063701169,3.55,3401.8,3400.5,2.94073]
["bitfinex","ETHUSD",1721063701170,2.543,3401.5,3400.5,2.94073]
["bitfinex","ETHUSD",1721063701384,3.55,3401.4,3400.6,2.94059]
["bitfinex","ETHUSD",1721063701694,3.55,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1721063701917,0.55,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1721063702045,0.55,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1721063702246,0.440669,3401.5,3400.6,2.94065]
["bitfinex","ETHUSD",1721063702455,0.55,3401.4,3400.6,2.94065]
["bitfinex","ETHUSD",1721063702751,2.543,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1721063703673,2.543,3401.1,3400.1,2.94108]
["bitfinex","ETHUSD",1721063703880,4.03786,3401.0,3400.0,2.94115]
["bitfinex","ETHUSD",1721063704412,4.03786,3401.0,3400.0,2.94112]
["bitfinex","ETHUSD",1721063705487,4.03786,3401.0,3399.9,2.94125]
["bitfinex","ETHUSD",1721063705914,4.03786,3401.0,3400.3,2.94083]
["bitfinex","ETHUSD",1721063706116,3.48786,3401.0,3400.3,2.94083]
["bitfinex","ETHUSD",1721063706619,3.48786,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1721063707321,3.0,3401.0,3400.5,2.94071]
["bitfinex","ETHUSD",1721063707617,3.0,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1721063707789,2.3356,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1721063708387,2.543,3401.1,3400.0,2.3255]
["bitfinex","ETHUSD",1721063708726,3.33086,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1721063709017,3.33086,3401.1,3400.2,2.94099]
["bitfinex","ETHUSD",1721063709379,3.33086,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1721063709380,0.55,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1721063709799,0.55,3401.0,3399.5,3.89638204]
["bitfinex","ETHUSD",1721063709998,2.543,3400.4,3399.7,2.9414]
["bitfinex","ETHUSD",1721063710212,2.543,3400.4,3399.4,2.94167]
["bitfinex","ETHUSD",1721063710213,0.2543,3400.3,3399.4,2.94167]
["bitfinex","ETHUSD",1721063710375,0.2543,3400.3,3399.6,2.94149]
["bitfinex","ETHUSD",1721063710576,3.2543,3400.3,3399.6,2.94149]
["bitfinex","ETHUSD",1721063710893,3.2543,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1721063711095,0.55,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1721063711304,0.55,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721063712301,1.18473,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721063713302,1.18473,3400.2,3399.4,2.94164]
["bitfinex","ETHUSD",1721063713513,1.18473,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1721063713724,1.18473,3400.2,3399.3,2.94175]
["bitfinex","ETHUSD",1721063713889,2.461,3399.9,3399.3,2.94175]
["bitfinex","ETHUSD",1721063714096,2.461,3399.9,3399.4,2.94165]
["bitfinex","ETHUSD",1721063714607,2.461,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1721063714915,2.461,3399.9,3399.3,5.88347]
["bitfinex","ETHUSD",1721063715100,3.079873,3399.9,3399.0,2.94196]
["bitfinex","ETHUSD",1721063715304,3.079873,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1721063715886,2.461,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1721063716128,0.55,3400.2,3399.5,2.94153]
["bitfinex","ETHUSD",1721063716302,5.0081,3400.4,3399.5,2.94153]
["bitfinex","ETHUSD",1721063716605,3.55,3400.3,3399.5,2.94153]
["bitfinex","ETHUSD",1721063716817,3.55,3400.3,3399.6,2.9415]
["bitfinex","ETHUSD",1721063717152,4.40581,3400.3,3399.6,2.9415]
["bitfinex","ETHUSD",1721063717995,2.2526,3400.9,3399.8,2.9413]
["bitfinex","ETHUSD",1721063718327,2.2526,3401.4,3400.4,2.94074]
["bitfinex","ETHUSD",1721063718645,2.2526,3401.4,3400.5,2.94073]
["bitfinex","ETHUSD",1721063718791,2.543,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1721063718989,2.543,3401.5,3400.8,2.94048]
["bitfinex","ETHUSD",1721063719192,4.7956,3401.9,3401.2,2.94005]
["bitfinex","ETHUSD",1721063719593,4.7956,3401.9,3401.3,2.93998]
["bitfinex","ETHUSD",1721063719797,2.543,3401.9,3401.3,2.93998]
["bitfinex","ETHUSD",1721063720419,3.39,3402.3,3401.4,2.93995]
["bitfinex","ETHUSD",1721063720600,3.77511019,3402.3,3401.7,2.93963]
["bitfinex","ETHUSD",1721063720804,3.77511019,3402.3,3401.5,2.93982]
["bitfinex","ETHUSD",1721063720805,0.38511019,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1721063721017,2.3139,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721063721232,2.3139,3402.4,3401.5,2.93979]
["bitfinex","ETHUSD",1721063721619,2.3139,3402.4,3400.6,3.0]
["bitfinex","ETHUSD",1721063721620,2.3139,3402.4,3401.8,2.93955]
["bitfinex","ETHUSD",1721063722019,3.39,3402.3,3400.6,3.0]
["bitfinex","ETHUSD",1721063722341,3.39,3402.3,3401.5,2.93981]
["bitfinex","ETHUSD",1721063722640,0.57039,3402.2,3401.5,2.93981]
["bitfinex","ETHUSD",1721063723144,0.55,3402.1,3401.2,2.94012]
["bitfinex","ETHUSD",1721063723739,0.55,3402.1,3401.3,2.94004]
["bitfinex","ETHUSD",1721063724040,0.55,3402.1,3401.4,2.93988]
["bitfinex","ETHUSD",1721063724638,0.55,3402.1,3400.7,2.9405]
["bitfinex","ETHUSD",1721063724838,3.39,3401.8,3400.6,2.94065]
["bitfinex","ETHUSD",1721063724995,3.39,3401.8,3400.9,2.94039]
["bitfinex","ETHUSD",1721063724996,0.55,3401.7,3400.9,2.94039]
["bitfinex","ETHUSD",1721063725192,0.55,3401.7,3400.8,2.94047]
["bitfinex","ETHUSD",1721063725400,0.55,3401.7,3400.2,2.4856]
["bitfinex","ETHUSD",1721063725401,0.55,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1721063725894,0.55,3401.9,3401.1,2.94021]
["bitfinex","ETHUSD",1721063726095,1.0681229,3401.9,3401.1,2.94021]
["bitfinex","ETHUSD",1721063726327,3.57039,3402.2,3401.4,2.93989]
["bitfinex","ETHUSD",1721063726597,0.55,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1721063727393,0.55,3402.1,3401.2,2.94011]
["bitfinex","ETHUSD",1721063728333,0.55,3402.1,3401.4,2.93991]
["bitfinex","ETHUSD",1721063728583,0.55,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1721063729199,1.532429,3402.1,3401.0,2.94025]
["bitfinex","ETHUSD",1721063729427,1.532429,3402.1,3400.9,2.94032]
["bitfinex","ETHUSD",1721063729428,1.532429,3402.1,3401.2,2.94011]
["bitfinex","ETHUSD",1721063730439,1.532429,3402.1,3400.7,2.9405]
["bitfinex","ETHUSD",1721063730440,3.39,3401.8,3400.7,2.9405]
["bitfinex","ETHUSD",1721063730645,3.55,3401.7,3400.8,2.94047]
["bitfinex","ETHUSD",1721063731927,3.55,3401.7,3400.2,2.94099]
["bitfinex","ETHUSD",1721063732250,1.0038,3401.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721063732537,0.55,3401.5,3400.5,2.94073]
["bitfinex","ETHUSD",1721063732741,0.55,3401.5,3400.6,2.94063]
["bitfinex","ETHUSD",1721063733439,0.55,3401.5,3400.5,2.94073]
["bitfinex","ETHUSD",1721063733962,2.3802,3401.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721063734251,4.6432,3401.3,3400.3,2.94091]
["bitfinex","ETHUSD",1721063734435,4.6432,3401.3,3399.7,2.2967]
["bitfinex","ETHUSD",1721063734436,4.6432,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1721063734637,3.0,3401.2,3400.7,2.94056]
["bitfinex","ETHUSD",1721063735116,3.55,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721063736030,3.55,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1721063736616,3.39,3401.8,3400.9,2.94037]
["bitfinex","ETHUSD",1721063736617,3.0,3401.7,3400.9,2.94037]
["bitfinex","ETHUSD",1721063736937,3.0,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1721063737239,3.88409,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1721063737601,2.4509,3401.9,3401.2,2.94009]
["bitfinex","ETHUSD",1721063737807,5.681,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1721063738643,5.681,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1721063739050,3.39,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1721063739607,3.39,3402.8,3402.0,2.93939]
["bitfinex","ETHUSD",1721063739827,0.58361,3402.7,3402.0,2.93939]
["bitfinex","ETHUSD",1721063740181,0.58361,3402.7,3401.6,2.93972]
["bitfinex","ETHUSD",1721063740182,3.58361,3402.7,3401.6,2.93972]
["bitfinex","ETHUSD",1721063740473,2.542,3402.2,3401.6,2.93972]
["bitfinex","ETHUSD",1721063740625,2.542,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1721063741276,2.542,3402.2,3401.6,2.93972]
["bitfinex","ETHUSD",1721063741484,2.7962,3402.2,3401.6,2.93972]
["bitfinex","ETHUSD",1721063742487,2.7962,3402.2,3401.4,2.93994]
["bitfinex","ETHUSD",1721063743159,2.7962,3402.2,3401.2,2.94012]
["bitfinex","ETHUSD",1721063743348,2.542,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1721063743550,3.55,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1721063743965,3.55,3402.5,3401.5,2.93979]
["bitfinex","ETHUSD",1721063744261,3.55,3402.5,3401.6,2.93971]
["bitfinex","ETHUSD",1721063744467,2.4156,3402.3,3400.7,2.2764]
["bitfinex","ETHUSD",1721063744676,2.542,3401.8,3401.0,2.94025]
["bitfinex","ETHUSD",1721063744872,2.542,3401.8,3400.9,2.94038]
["bitfinex","ETHUSD",1721063745035,2.542,3401.8,3400.7,2.94056]
["bitfinex","ETHUSD",1721063745036,3.55,3401.7,3400.7,2.94056]
["bitfinex","ETHUSD",1721063745241,4.8875,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1721063745541,5.73125,3401.4,3400.8,2.94044]
["bitfinex","ETHUSD",1721063745853,5.73125,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1721063745854,4.8875,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1721063746244,2.3455,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1721063748056,3.55,3401.7,3400.9,2.94039]
["bitfinex","ETHUSD",1721063748259,0.55,3401.7,3400.9,2.94039]
["bitfinex","ETHUSD",1721063748551,0.55,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1721063748781,0.55,3401.7,3401.2,2.9401]
["bitfinex","ETHUSD",1721063749241,3.55,3401.8,3401.2,2.9401]
["bitfinex","ETHUSD",1721063749444,3.098,3402.3,3400.6,5.27601]
["bitfinex","ETHUSD",1721063749445,2.461,3402.5,3401.5,2.93987]
["bitfinex","ETHUSD",1721063749755,2.542,3402.4,3401.5,2.93987]
["bitfinex","ETHUSD",1721063750843,3.0,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1721063751045,0.55,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721063751694,3.0,3402.3,3401.2,2.94006]
["bitfinex","ETHUSD",1721063751983,3.0,3402.3,3402.0,2.9394]
["bitfinex","ETHUSD",1721063752144,3.0,3402.3,3402.1,2.93935]
["bitfinex","ETHUSD",1721063752346,3.0,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721063752540,0.5542,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1721063752844,2.542,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721063752845,2.542,3402.8,3402.3,2.93915]
["bitfinex","ETHUSD",1721063753198,1.84268109,3403.6,3402.5,2.93894]
["bitfinex","ETHUSD",1721063753199,2.542,3403.2,3402.5,2.93894]
["bitfinex","ETHUSD",1721063753547,2.542,3403.2,3402.3,2.93915]
["bitfinex","ETHUSD",1721063753743,2.542,3402.8,3401.8,2.93957]
["bitfinex","ETHUSD",1721063754085,2.542,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721063754086,2.2731,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721063754305,0.48151,3402.6,3401.9,2.93947]
["bitfinex","ETHUSD",1721063754439,0.48151,3402.6,3402.0,2.93942]
["bitfinex","ETHUSD",1721063754847,0.48151,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1721063755051,0.48151,3402.6,3401.9,2.93946]
["bitfinex","ETHUSD",1721063755287,0.48151,3402.6,3402.0,2.93942]
["bitfinex","ETHUSD",1721063755794,0.829661,3402.5,3401.9,2.93946]
["bitfinex","ETHUSD",1721063756677,0.829661,3402.5,3402.0,2.93939]
["bitfinex","ETHUSD",1721063756890,0.829661,3402.5,3402.1,2.9393]
["bitfinex","ETHUSD",1721063757059,5.2731,3402.7,3402.1,2.9393]
["bitfinex","ETHUSD",1721063757264,0.55,3402.6,3402.1,2.9393]
["bitfinex","ETHUSD",1721063757468,3.0,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1721063758793,3.0,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1721063759690,3.0,3402.7,3402.5,2.93895]
["bitfinex","ETHUSD",1721063759853,2.542,3403.2,3402.5,2.93895]
["bitfinex","ETHUSD",1721063760195,3.8042,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721063760399,3.8042,3403.1,3402.1,2.93934]
["bitfinex","ETHUSD",1721063760603,3.8042,3403.1,3402.2,2.93926]
["bitfinex","ETHUSD",1721063761890,3.8042,3403.1,3401.5,5.26872]
["bitfinex","ETHUSD",1721063761891,2.3997,3403.0,3401.5,2.3289]
["bitfinex","ETHUSD",1721063762054,0.55,3402.9,3401.9,2.93947]
["bitfinex","ETHUSD",1721063762255,0.67539,3402.8,3401.5,2.3289]
["bitfinex","ETHUSD",1721063762473,3.2542,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1721063762911,0.55,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1721063763125,3.0,3403.1,3402.6,2.93884]
["bitfinex","ETHUSD",1721063763328,2.3017,3403.5,3401.5,2.3289]
["bitfinex","ETHUSD",1721063763329,2.3017,3403.5,3402.4,2.93903]
["bitfinex","ETHUSD",1721063763653,2.3017,3403.5,3402.5,2.93901]
["bitfinex","ETHUSD",1721063763798,2.3017,3403.5,3402.6,2.93886]
["bitfinex","ETHUSD",1721063763799,1.387969,3403.4,3402.6,2.93886]
["bitfinex","ETHUSD",1721063763971,4.387969,3403.4,3402.6,2.93886]
["bitfinex","ETHUSD",1721063764174,4.387969,3403.4,3402.7,2.93882]
["bitfinex","ETHUSD",1721063764621,4.387969,3403.4,3402.8,2.93872]
["bitfinex","ETHUSD",1721063764801,3.0,3403.4,3402.8,2.93872]
["bitfinex","ETHUSD",1721063765009,3.0,3403.6,3402.8,2.93872]
["bitfinex","ETHUSD",1721063765375,3.0,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1721063765785,3.0,3403.6,3403.1,2.93841]
["bitfinex","ETHUSD",1721063766084,5.3162,3404.0,3403.1,2.93841]
["bitfinex","ETHUSD",1721063766432,5.3162,3404.0,3402.3,5.38611]
["bitfinex","ETHUSD",1721063766433,2.3162,3404.4,3403.7,2.93795]
["bitfinex","ETHUSD",1721063766709,2.3162,3404.4,3403.2,0.0587628]
["bitfinex","ETHUSD",1721063766710,2.80202,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721063767091,2.4082,3405.1,3403.3,2.93827]
["bitfinex","ETHUSD",1721063767286,2.4082,3405.1,3404.1,2.93754]
["bitfinex","ETHUSD",1721063767477,2.542,3404.9,3404.1,2.93754]
["bitfinex","ETHUSD",1721063767678,2.542,3404.9,3403.3,2.93827]
["bitfinex","ETHUSD",1721063767679,2.542,3404.9,3403.9,2.93773]
["bitfinex","ETHUSD",1721063767988,2.542,3404.9,3404.0,2.9377]
["bitfinex","ETHUSD",1721063768302,0.49502,3404.8,3403.8,2.93783]
["bitfinex","ETHUSD",1721063768500,0.49502,3404.8,3403.9,2.93773]
["bitfinex","ETHUSD",1721063768821,0.49502,3404.8,3403.3,2.93827]
["bitfinex","ETHUSD",1721063768822,3.49502,3404.8,3404.0,2.93771]
["bitfinex","ETHUSD",1721063769119,0.49502,3404.8,3404.0,2.93771]
["bitfinex","ETHUSD",1721063769296,0.55,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1721063769703,0.908702,3404.7,3403.6,2.93805]
["bitfinex","ETHUSD",1721063770076,0.908702,3404.7,3403.7,2.93797]
["bitfinex","ETHUSD",1721063771425,0.908702,3404.7,3403.8,2.93788]
["bitfinex","ETHUSD",1721063772116,0.908702,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1721063772426,0.908702,3404.7,3404.1,2.9376]
["bitfinex","ETHUSD",1721063772918,0.55,3404.7,3404.1,2.9376]
["bitfinex","ETHUSD",1721063773523,0.55,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1721063773816,0.55,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1721063774617,0.55,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1721063775832,2.4082,3405.1,3404.3,2.93742]
["bitfinex","ETHUSD",1721063775979,2.4446,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1721063776323,0.24446,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1721063776476,0.24446,3405.6,3404.0,5.32266]
["bitfinex","ETHUSD",1721063776682,2.542,3405.5,3404.0,5.32266]
["bitfinex","ETHUSD",1721063777316,2.542,3405.5,3404.6,2.93718]
["bitfinex","ETHUSD",1721063777317,3.0,3405.4,3404.6,2.93718]
["bitfinex","ETHUSD",1721063777496,0.55,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721063777817,0.6092,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1721063778020,0.6092,3405.2,3404.0,5.32266]
["bitfinex","ETHUSD",1721063778021,3.0,3405.4,3404.7,2.88711]
["bitfinex","ETHUSD",1721063778328,3.24446,3405.6,3404.7,2.88711]
["bitfinex","ETHUSD",1721063778618,2.542,3406.8,3404.0,5.32266]
["bitfinex","ETHUSD",1721063778619,0.55,3405.5,3405.1,2.9367]
["bitfinex","ETHUSD",1721063778916,2.542,3406.2,3405.1,2.9367]
["bitfinex","ETHUSD",1721063778917,2.3274,3406.1,3405.1,2.9367]
["bitfinex","ETHUSD",1721063779082,0.55,3406.0,3405.1,2.9367]
["bitfinex","ETHUSD",1721063779281,2.3274,3406.1,3405.1,5.87342]
["bitfinex","ETHUSD",1721063779512,0.48694,3406.0,3405.1,2.93669]
["bitfinex","ETHUSD",1721063779817,0.48694,3406.0,3405.3,2.93654]
["bitfinex","ETHUSD",1721063780032,0.48694,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1721063780323,3.48694,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1721063780698,2.3274,3406.1,3405.3,2.93654]
["bitfinex","ETHUSD",1721063780699,5.4069,3406.7,3405.5,2.93641]
["bitfinex","ETHUSD",1721063781038,2.542,3406.6,3405.8,2.93615]
["bitfinex","ETHUSD",1721063781236,0.46050761,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1721063781424,2.542,3407.0,3406.0,2.93598]
["bitfinex","ETHUSD",1721063782009,3.0,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1721063782333,1.09296,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1721063782702,1.09296,3406.8,3405.6,2.2869]
["bitfinex","ETHUSD",1721063782703,1.09296,3406.8,3406.1,2.93588]
["bitfinex","ETHUSD",1721063782902,2.542,3406.6,3405.2,2.93662]
["bitfinex","ETHUSD",1721063783100,2.542,3406.2,3405.4,2.93645]
["bitfinex","ETHUSD",1721063783801,2.542,3406.2,3405.5,2.93636]
["bitfinex","ETHUSD",1721063784001,1.03879,3406.1,3405.5,2.93636]
["bitfinex","ETHUSD",1721063784233,1.03879,3406.1,3405.3,2.93658]
["bitfinex","ETHUSD",1721063784234,2.542,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1721063784432,2.542,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1721063784737,2.542,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721063785404,2.542,3406.6,3405.8,2.9361]
["bitfinex","ETHUSD",1721063785605,0.55,3406.5,3405.8,2.9361]
["bitfinex","ETHUSD",1721063785910,0.3092,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721063786118,0.3092,3406.4,3405.4,2.93649]
["bitfinex","ETHUSD",1721063786320,2.542,3406.2,3405.4,2.93649]
["bitfinex","ETHUSD",1721063786545,0.55,3406.1,3405.6,2.93632]
["bitfinex","ETHUSD",1721063786709,2.542,3406.2,3405.8,2.93616]
["bitfinex","ETHUSD",1721063787023,2.542,3406.6,3405.9,2.93603]
["bitfinex","ETHUSD",1721063787220,0.363496,3406.5,3405.9,2.93603]
["bitfinex","ETHUSD",1721063787619,3.363496,3406.5,3405.9,2.93603]
["bitfinex","ETHUSD",1721063788319,2.542,3406.6,3406.1,2.93585]
["bitfinex","ETHUSD",1721063788526,2.542,3407.1,3406.1,2.93585]
["bitfinex","ETHUSD",1721063788740,0.55,3406.8,3406.1,2.93585]
["bitfinex","ETHUSD",1721063788936,0.55,3407.0,3406.1,2.93585]
["bitfinex","ETHUSD",1721063789256,0.55,3407.0,3406.3,2.93571]
["bitfinex","ETHUSD",1721063789456,0.3092,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1721063789825,0.3092,3406.9,3406.1,2.93589]
["bitfinex","ETHUSD",1721063790048,0.3092,3406.9,3406.2,2.93578]
["bitfinex","ETHUSD",1721063790350,0.3092,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1721063790743,3.092,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1721063791568,3.092,3407.0,3405.8,2.2976]
["bitfinex","ETHUSD",1721063791569,2.542,3407.0,3405.8,2.2976]
["bitfinex","ETHUSD",1721063791716,0.0071889,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721063791912,0.0071889,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1721063792146,0.0071889,3406.6,3406.2,2.93582]
["bitfinex","ETHUSD",1721063793743,0.0071889,3406.6,3406.4,2.93563]
["bitfinex","ETHUSD",1721063794454,0.0071889,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1721063794897,0.0071889,3406.6,3406.4,2.93564]
["bitfinex","ETHUSD",1721063795189,0.0071889,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1721063797128,2.542,3407.0,3406.5,2.9283711]
["bitfinex","ETHUSD",1721063797330,3.8262,3407.0,3405.8,2.2976]
["bitfinex","ETHUSD",1721063797571,3.8262,3407.0,3406.2,2.93575]
["bitfinex","ETHUSD",1721063797959,3.8262,3407.0,3406.2,2.93582]
["bitfinex","ETHUSD",1721063798338,3.8262,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1721063799451,7.3,3407.3,3406.6,2.9354]
["bitfinex","ETHUSD",1721063799673,7.3,3407.3,3406.8,2.93524]
["bitfinex","ETHUSD",1721063799990,7.3,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1721063801049,7.3,3407.3,3406.8,2.93524]
["bitfinex","ETHUSD",1721063801782,7.3,3407.3,3407.0,2.93509]
["bitfinex","ETHUSD",1721063802839,7.3,3407.3,3406.8,2.93523]
["bitfinex","ETHUSD",1721063803678,8.03,3407.3,3406.4,2.93561]
["bitfinex","ETHUSD",1721063803895,10.572,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1721063804103,12.8481,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1721063804260,12.8481,3407.3,3406.2,2.93578]
["bitfinex","ETHUSD",1721063804469,12.8481,3407.3,3406.3,2.93571]
["bitfinex","ETHUSD",1721063804796,1.28481,3407.2,3406.3,5.87138]
["bitfinex","ETHUSD",1721063805008,1.28481,3407.2,3406.3,2.93567]
["bitfinex","ETHUSD",1721063805680,2.542,3406.9,3406.1,2.93589]
["bitfinex","ETHUSD",1721063805891,2.542,3406.9,3405.9,2.93605]
["bitfinex","ETHUSD",1721063806070,2.542,3406.9,3406.1,2.93585]
["bitfinex","ETHUSD",1721063806278,2.924681,3406.9,3406.1,2.93585]
["bitfinex","ETHUSD",1721063806506,2.924681,3406.9,3405.7,2.2897]
["bitfinex","ETHUSD",1721063806809,0.55,3406.8,3405.9,2.936]
["bitfinex","ETHUSD",1721063807389,0.55,3406.8,3405.8,2.93616]
["bitfinex","ETHUSD",1721063807701,0.3474681,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721063809719,2.924681,3406.9,3406.1,2.93583]
["bitfinex","ETHUSD",1721063811017,2.924681,3406.9,3405.9,2.93607]
["bitfinex","ETHUSD",1721063811580,2.924681,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721063812086,0.55,3406.8,3405.8,2.93616]
["bitfinex","ETHUSD",1721063812287,0.3474681,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1721063813419,2.542,3406.5,3405.4,2.93644]
["bitfinex","ETHUSD",1721063813629,2.542,3406.5,3405.5,2.93641]
["bitfinex","ETHUSD",1721063813797,2.542,3406.5,3405.7,2.93617]
["bitfinex","ETHUSD",1721063814728,2.542,3406.5,3405.1,5.20381]
["bitfinex","ETHUSD",1721063814729,2.542,3407.1,3406.0,2.93598]
["bitfinex","ETHUSD",1721063814920,6.693981,3407.1,3406.0,2.93598]
["bitfinex","ETHUSD",1721063815121,3.693981,3407.1,3406.0,2.93598]
["bitfinex","ETHUSD",1721063815313,3.0,3407.0,3406.0,2.93598]
["bitfinex","ETHUSD",1721063815823,3.0,3407.0,3405.8,2.93615]
["bitfinex","ETHUSD",1721063816025,2.4745,3406.6,3405.5,2.93642]
["bitfinex","ETHUSD",1721063816228,0.55,3406.5,3405.5,2.93642]
["bitfinex","ETHUSD",1721063817890,2.542,3406.3,3405.1,2.93674]
["bitfinex","ETHUSD",1721063818097,0.55,3406.2,3405.2,2.93661]
["bitfinex","ETHUSD",1721063818302,0.3092,3406.1,3405.2,2.93661]
["bitfinex","ETHUSD",1721063818591,0.55,3406.0,3405.2,2.93661]
["bitfinex","ETHUSD",1721063819205,2.542,3406.3,3405.4,2.93651]
["bitfinex","ETHUSD",1721063819543,0.55,3406.2,3405.4,2.93651]
["bitfinex","ETHUSD",1721063820351,0.55,3406.2,3405.2,2.93661]
["bitfinex","ETHUSD",1721063820518,0.55,3406.2,3405.3,2.93651]
["bitfinex","ETHUSD",1721063820519,1.5892,3406.2,3405.3,2.93651]
["bitfinex","ETHUSD",1721063821251,1.5892,3406.2,3405.0,2.93682]
["bitfinex","ETHUSD",1721063821550,2.542,3405.9,3405.0,2.93682]
["bitfinex","ETHUSD",1721063821908,2.542,3405.9,3404.8,2.93695]
["bitfinex","ETHUSD",1721063821909,1.28024181,3405.8,3404.8,2.93695]
["bitfinex","ETHUSD",1721063822113,1.83024181,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1721063822310,2.542,3405.5,3404.7,2.93705]
["bitfinex","ETHUSD",1721063822631,2.542,3405.5,3404.2,2.93751]
["bitfinex","ETHUSD",1721063822632,1.28040079,3405.4,3404.2,2.93751]
["bitfinex","ETHUSD",1721063822933,2.3017,3405.3,3404.7,2.93705]
["bitfinex","ETHUSD",1721063823256,2.542,3405.0,3403.8,4.4695146]
["bitfinex","ETHUSD",1721063823411,2.542,3404.6,3403.5,2.93813]
["bitfinex","ETHUSD",1721063823756,3.71613881,3404.5,3403.3,2.9383]
["bitfinex","ETHUSD",1721063823981,1.83075717,3404.4,3403.5,2.93815]
["bitfinex","ETHUSD",1721063824183,1.83075717,3404.4,3403.2,2.2511]
["bitfinex","ETHUSD",1721063824184,1.28075717,3404.3,3403.2,2.2511]
["bitfinex","ETHUSD",1721063824387,8.52801281,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1721063824690,1.28052255,3405.2,3404.2,2.93749]
["bitfinex","ETHUSD",1721063824976,2.542,3404.8,3403.6,2.938]
["bitfinex","ETHUSD",1721063825180,3.60042255,3404.7,3403.6,2.938]
["bitfinex","ETHUSD",1721063825382,1.83052255,3404.6,3403.7,2.93791]
["bitfinex","ETHUSD",1721063825592,2.542,3404.4,3403.2,5.18948]
["bitfinex","ETHUSD",1721063825775,0.55,3404.6,3403.5,2.93809]
["bitfinex","ETHUSD",1721063825956,2.542,3403.6,3402.5,0.6053986]
["bitfinex","ETHUSD",1721063826157,2.542,3403.6,3402.6,2.93887]
["bitfinex","ETHUSD",1721063826405,1.83118722,3403.5,3402.6,2.93887]
["bitfinex","ETHUSD",1721063826598,2.542,3403.1,3401.6,2.297]
["bitfinex","ETHUSD",1721063826750,9.7414,3403.4,3402.6,2.93889]
["bitfinex","ETHUSD",1721063826949,9.7414,3403.4,3402.5,2.939]
["bitfinex","ETHUSD",1721063826950,7.3,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1721063827581,7.3,3403.4,3402.6,2.93888]
["bitfinex","ETHUSD",1721063827784,8.03,3403.4,3402.5,2.939]
["bitfinex","ETHUSD",1721063828571,3.55,3403.3,3402.2,2.93924]
["bitfinex","ETHUSD",1721063828854,2.542,3403.2,3402.3,2.93912]
["bitfinex","ETHUSD",1721063829052,3.0,3403.1,3402.3,2.93912]
["bitfinex","ETHUSD",1721063830466,3.0,3403.1,3402.4,2.93907]
["bitfinex","ETHUSD",1721063830682,3.0,3403.1,3402.5,2.93898]
["bitfinex","ETHUSD",1721063831000,3.55,3403.3,3402.5,2.93898]
["bitfinex","ETHUSD",1721063831196,4.9622,3403.3,3402.5,2.93898]
["bitfinex","ETHUSD",1721063831421,4.9622,3403.3,3402.1,2.93928]
["bitfinex","ETHUSD",1721063831721,8.03,3403.4,3402.8,2.93869]
["bitfinex","ETHUSD",1721063831722,7.3,3403.4,3402.8,2.93869]
["bitfinex","ETHUSD",1721063832008,7.3,3403.4,3402.9,2.93865]
["bitfinex","ETHUSD",1721063832197,7.3,3403.4,3402.6,2.93891]
["bitfinex","ETHUSD",1721063832514,0.73,3403.3,3402.5,2.939]
["bitfinex","ETHUSD",1721063832713,0.73,3403.3,3401.9,5.93945]
["bitfinex","ETHUSD",1721063832714,0.73,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1721063833197,7.3,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1721063834116,7.3,3403.4,3403.1,2.93846]
["bitfinex","ETHUSD",1721063834303,7.3,3403.4,3403.2,2.93839]
["bitfinex","ETHUSD",1721063834512,7.3,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1721063834713,3.0,3404.1,3403.3,2.93832]
["bitfinex","ETHUSD",1721063834714,7.3,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1721063835035,7.6523753,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1721063835311,7.6523753,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1721063835724,7.6523753,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1721063835907,7.6523753,3404.0,3403.4,2.9382]
["bitfinex","ETHUSD",1721063836096,7.3,3404.0,3403.4,2.9382]
["bitfinex","ETHUSD",1721063836926,7.3,3404.0,3402.6,5.32567]
["bitfinex","ETHUSD",1721063836927,2.4119,3403.9,3401.0,6.24843791]
["bitfinex","ETHUSD",1721063837129,2.542,3403.1,3401.0,2.4001]
["bitfinex","ETHUSD",1721063837309,2.542,3403.1,3402.2,2.9392]
["bitfinex","ETHUSD",1721063837310,0.2542,3403.0,3402.2,2.9392]
["bitfinex","ETHUSD",1721063837692,2.4284,3402.9,3402.0,2.93938]
["bitfinex","ETHUSD",1721063837892,2.9784,3402.9,3401.5,2.93987]
["bitfinex","ETHUSD",1721063838131,2.542,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721063838330,2.542,3402.7,3401.6,2.93978]
["bitfinex","ETHUSD",1721063838639,0.55,3402.6,3401.6,2.93978]
["bitfinex","ETHUSD",1721063839034,0.55,3402.6,3401.7,2.93968]
["bitfinex","ETHUSD",1721063840053,0.55,3402.6,3401.5,2.93986]
["bitfinex","ETHUSD",1721063840217,0.55,3402.6,3401.4,2.93991]
["bitfinex","ETHUSD",1721063840548,0.8398537,3402.5,3401.4,2.93991]
["bitfinex","ETHUSD",1721063840731,0.55,3402.4,3401.4,2.93991]
["bitfinex","ETHUSD",1721063841049,0.55,3402.4,3401.5,2.93987]
["bitfinex","ETHUSD",1721063841253,0.55,3402.4,3401.2,2.94012]
["bitfinex","ETHUSD",1721063841752,0.55,3402.4,3401.1,2.94019]
["bitfinex","ETHUSD",1721063841943,1.04268737,3402.3,3401.1,2.94019]
["bitfinex","ETHUSD",1721063842120,0.55,3402.2,3401.2,2.94013]
["bitfinex","ETHUSD",1721063842326,0.55,3402.2,3400.7,2.94055]
["bitfinex","ETHUSD",1721063842506,0.55,3402.2,3400.3,2.3263]
["bitfinex","ETHUSD",1721063842507,0.55,3402.2,3400.8,2.94042]
["bitfinex","ETHUSD",1721063842708,3.389,3401.8,3400.6,2.9406]
["bitfinex","ETHUSD",1721063842908,0.632851,3401.7,3400.3,2.94088]
["bitfinex","ETHUSD",1721063843108,0.632851,3401.7,3400.4,2.94082]
["bitfinex","ETHUSD",1721063843109,4.182851,3401.7,3400.4,2.94082]
["bitfinex","ETHUSD",1721063843349,10.220631,3401.7,3400.2,2.94099]
["bitfinex","ETHUSD",1721063843524,4.182851,3401.7,3399.8,2.4797]
["bitfinex","ETHUSD",1721063843719,4.182851,3401.7,3400.6,2.94065]
["bitfinex","ETHUSD",1721063843953,1.4871851,3401.6,3400.6,2.94065]
["bitfinex","ETHUSD",1721063844255,0.55,3401.5,3400.8,2.94045]
["bitfinex","ETHUSD",1721063844455,7.3,3401.9,3401.1,2.94021]
["bitfinex","ETHUSD",1721063844655,7.3,3401.9,3401.3,2.94003]
["bitfinex","ETHUSD",1721063844860,7.3,3401.9,3401.5,2.93985]
["bitfinex","ETHUSD",1721063845070,0.97697,3401.8,3401.2,2.94008]
["bitfinex","ETHUSD",1721063845224,7.3,3401.9,3401.3,2.94003]
["bitfinex","ETHUSD",1721063845820,7.3,3401.9,3400.9,2.94039]
["bitfinex","ETHUSD",1721063846234,7.3,3401.9,3400.4,2.94074]
["bitfinex","ETHUSD",1721063846435,3.55,3401.8,3400.4,2.94074]
["bitfinex","ETHUSD",1721063846642,3.55,3401.8,3398.9,45.34206]
["bitfinex","ETHUSD",1721063846643,6.03778,3401.7,3400.3,2.94089]
["bitfinex","ETHUSD",1721063846922,6.03778,3401.7,3400.1,2.94108]
["bitfinex","ETHUSD",1721063846923,5.5822,3401.5,3400.1,2.94108]
["bitfinex","ETHUSD",1721063847126,5.5822,3401.5,3398.6,2.94237]
["bitfinex","ETHUSD",1721063847127,2.94032,3401.0,3399.7,2.94141]
["bitfinex","ETHUSD",1721063847661,3.55,3400.9,3399.7,2.94141]
["bitfinex","ETHUSD",1721063848373,3.55,3400.9,3398.7,2.4933]
["bitfinex","ETHUSD",1721063848374,2.4146,3400.8,3399.6,2.94151]
["bitfinex","ETHUSD",1721063848657,4.55426,3400.7,3398.7,2.4933]
["bitfinex","ETHUSD",1721063848867,3.098,3400.4,3398.1,2.71327864]
["bitfinex","ETHUSD",1721063849104,0.55,3400.3,3399.0,2.94198]
["bitfinex","ETHUSD",1721063849307,0.55,3400.3,3398.1,2.2521]
["bitfinex","ETHUSD",1721063849308,6.03917,3400.1,3398.7,2.94229]
["bitfinex","ETHUSD",1721063849475,6.648,3400.0,3398.7,2.94229]
["bitfinex","ETHUSD",1721063849822,2.4522,3399.9,3398.7,2.94229]
["bitfinex","ETHUSD",1721063849981,2.4522,3399.9,3399.2,2.9418]
["bitfinex","ETHUSD",1721063850489,2.4522,3399.9,3398.9,2.94211]
["bitfinex","ETHUSD",1721063850665,2.4522,3399.9,3398.3,2.94256]
["bitfinex","ETHUSD",1721063850666,1.15022,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1721063851099,1.15022,3399.8,3399.1,2.94195]
["bitfinex","ETHUSD",1721063851803,1.15022,3399.8,3399.2,2.94185]
["bitfinex","ETHUSD",1721063852382,1.15022,3399.8,3399.3,2.94178]
["bitfinex","ETHUSD",1721063852587,0.60022,3399.8,3399.3,2.94178]
["bitfinex","ETHUSD",1721063852781,2.4522,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1721063853011,2.4522,3399.9,3399.0,2.94197]
["bitfinex","ETHUSD",1721063853317,2.4522,3399.9,3398.6,2.94231]
["bitfinex","ETHUSD",1721063853603,2.4522,3399.9,3398.1,8.19483]
["bitfinex","ETHUSD",1721063853604,0.55,3399.8,3398.3,2.9426]
["bitfinex","ETHUSD",1721063853768,0.55,3399.8,3398.4,3.0]
["bitfinex","ETHUSD",1721063853971,1.15022,3399.8,3399.0,2.94196]
["bitfinex","ETHUSD",1721063854181,1.15022,3399.8,3398.3,2.9426]
["bitfinex","ETHUSD",1721063854182,7.63722,3399.8,3398.3,2.94262]
["bitfinex","ETHUSD",1721063854381,7.63722,3399.8,3397.4,7.4]
["bitfinex","ETHUSD",1721063854382,10.63722,3399.8,3397.4,7.4]
["bitfinex","ETHUSD",1721063854604,10.63722,3399.8,3396.9,2.94382]
["bitfinex","ETHUSD",1721063854605,2.4194,3399.1,3398.0,2.94288]
["bitfinex","ETHUSD",1721063854999,0.55,3399.0,3398.2,2.94271]
["bitfinex","ETHUSD",1721063855214,0.55,3399.0,3397.5,2.94331]
["bitfinex","ETHUSD",1721063855215,1.87694,3399.0,3398.0,2.94289]
["bitfinex","ETHUSD",1721063855400,4.87694,3399.0,3398.0,2.94289]
["bitfinex","ETHUSD",1721063855586,4.87694,3399.0,3397.8,2.94307]
["bitfinex","ETHUSD",1721063855775,3.098,3398.9,3397.6,2.94324]
["bitfinex","ETHUSD",1721063855976,0.55,3398.8,3397.6,2.94324]
["bitfinex","ETHUSD",1721063856220,0.791699,3398.7,3397.7,2.94316]
["bitfinex","ETHUSD",1721063856518,0.55,3398.6,3397.7,2.94316]
["bitfinex","ETHUSD",1721063856723,0.55,3398.6,3397.4,2.94335]
["bitfinex","ETHUSD",1721063857034,0.55,3398.6,3396.9,2.94381]
["bitfinex","ETHUSD",1721063857035,0.55,3398.6,3397.5,2.94333]
["bitfinex","ETHUSD",1721063857319,5.4179,3398.5,3397.3,2.9435]
["bitfinex","ETHUSD",1721063857520,4.2259599,3398.4,3397.3,2.9435]
["bitfinex","ETHUSD",1721063857683,4.2259599,3398.4,3397.4,2.94342]
["bitfinex","ETHUSD",1721063857882,4.2259599,3398.4,3397.4,5.88677]
["bitfinex","ETHUSD",1721063858130,4.2259599,3398.4,3396.3,5.3395]
["bitfinex","ETHUSD",1721063858131,3.0,3398.4,3397.3,2.94348]
["bitfinex","ETHUSD",1721063858422,10.3,3398.8,3397.1,2.94366]
["bitfinex","ETHUSD",1721063858624,3.0,3398.6,3397.1,2.94366]
["bitfinex","ETHUSD",1721063858920,0.55,3398.7,3397.1,2.94366]
["bitfinex","ETHUSD",1721063858921,3.55,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1721063859328,3.55,3398.7,3397.9,2.94296]
["bitfinex","ETHUSD",1721063859512,1.085,3398.6,3397.9,2.94296]
["bitfinex","ETHUSD",1721063859820,0.55,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1721063860200,0.55,3398.5,3397.6,2.94239287]
["bitfinex","ETHUSD",1721063860380,0.55,3398.5,3396.8,5.3341]
["bitfinex","ETHUSD",1721063860381,0.55,3398.5,3397.5,2.94332]
["bitfinex","ETHUSD",1721063860989,0.55,3398.5,3397.1,2.94366]
["bitfinex","ETHUSD",1721063861189,1.067531,3398.4,3397.3,2.9435]
["bitfinex","ETHUSD",1721063861407,1.067531,3398.4,3396.5,2.94412]
["bitfinex","ETHUSD",1721063861408,2.2752,3398.2,3397.2,2.94359]
["bitfinex","ETHUSD",1721063861612,0.55,3398.1,3397.3,2.94349]
["bitfinex","ETHUSD",1721063862130,0.55,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1721063862927,0.55,3398.1,3397.2,2.94359]
["bitfinex","ETHUSD",1721063862928,0.55,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1721063863129,0.28252,3398.0,3397.3,2.94346]
["bitfinex","ETHUSD",1721063863283,0.28252,3398.0,3397.0,2.94376]
["bitfinex","ETHUSD",1721063863489,0.55,3397.9,3396.4,5.94421]
["bitfinex","ETHUSD",1721063863685,0.55,3397.9,3397.1,2.94367]
["bitfinex","ETHUSD",1721063864108,0.55,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1721063864317,0.383252,3397.8,3397.1,2.94362]
["bitfinex","ETHUSD",1721063864626,0.55,3397.7,3397.1,2.94362]
["bitfinex","ETHUSD",1721063864798,0.383252,3397.8,3396.4,5.94421]
["bitfinex","ETHUSD",1721063864799,0.383252,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1721063864999,3.0,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1721063865232,5.2752,3398.2,3397.3,2.9435]
["bitfinex","ETHUSD",1721063865415,5.2752,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1721063866498,5.2752,3398.2,3397.4,2.9434]
["bitfinex","ETHUSD",1721063866706,5.2752,3398.2,3397.2,2.94358]
["bitfinex","ETHUSD",1721063866912,2.2240731,3398.1,3397.3,2.94351]
["bitfinex","ETHUSD",1721063867139,5.2240731,3398.1,3397.3,2.94351]
["bitfinex","ETHUSD",1721063867765,4.6740731,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1721063867929,3.0,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1721063868408,2.2752,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721063868409,5.2752,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721063868746,5.2752,3398.2,3397.7,2.94313]
["bitfinex","ETHUSD",1721063868918,5.2752,3398.2,3396.7,2.94396]
["bitfinex","ETHUSD",1721063869116,5.2752,3398.2,3397.3,2.94343]
["bitfinex","ETHUSD",1721063869320,1.3642731,3398.1,3397.3,2.94343]
["bitfinex","ETHUSD",1721063869516,4.3642731,3398.1,3397.2,2.94357]
["bitfinex","ETHUSD",1721063869746,4.3642731,3398.1,3396.8,2.9439]
["bitfinex","ETHUSD",1721063869747,3.0,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1721063869924,5.2752,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721063870914,5.2752,3398.2,3397.2,2.94358]
["bitfinex","ETHUSD",1721063871254,3.0,3398.2,3397.7,2.94313]
["bitfinex","ETHUSD",1721063871458,3.0,3398.2,3397.9,2.94298]
["bitfinex","ETHUSD",1721063871815,15.17,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1721063872009,3.0,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1721063872210,4.75683497,3398.4,3397.6,2.94322]
["bitfinex","ETHUSD",1721063872445,4.75683497,3398.4,3397.7,2.94314]
["bitfinex","ETHUSD",1721063872753,3.0,3398.3,3397.7,2.94314]
["bitfinex","ETHUSD",1721063873345,2.4361,3398.4,3397.7,2.94314]
["bitfinex","ETHUSD",1721063873552,2.4361,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1721063873759,7.3,3398.7,3398.4,2.94253]
["bitfinex","ETHUSD",1721063873963,7.3,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1721063874172,2.94103,3400.2,3397.7,2.94312]
["bitfinex","ETHUSD",1721063874173,7.3,3399.4,3399.1,2.94195]
["bitfinex","ETHUSD",1721063874466,2.4468,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1721063874679,2.94047,3400.9,3399.4,2.94168]
["bitfinex","ETHUSD",1721063874680,2.4468,3400.2,3399.4,2.94168]
["bitfinex","ETHUSD",1721063874832,2.4468,3400.2,3398.8,2.94216]
["bitfinex","ETHUSD",1721063874833,0.58358,3400.1,3398.8,2.94216]
["bitfinex","ETHUSD",1721063875172,2.94117,3400.0,3398.5,2.94245]
["bitfinex","ETHUSD",1721063875359,2.94128,3399.9,3398.5,2.94246]
["bitfinex","ETHUSD",1721063875557,2.94128,3399.9,3398.6,2.94236]
["bitfinex","ETHUSD",1721063875869,0.58358,3400.1,3398.2,2.94272]
["bitfinex","ETHUSD",1721063876037,0.936035,3400.0,3399.0,2.94203]
["bitfinex","ETHUSD",1721063876232,2.4468,3400.2,3399.4,2.94168]
["bitfinex","ETHUSD",1721063876437,2.4468,3400.2,3399.5,2.94152]
["bitfinex","ETHUSD",1721063876654,2.4468,3400.2,3399.6,2.9415]
["bitfinex","ETHUSD",1721063876860,2.4468,3400.2,3398.7,2.94226]
["bitfinex","ETHUSD",1721063876861,2.2805,3400.9,3399.8,2.9413]
["bitfinex","ETHUSD",1721063877081,0.22805,3400.8,3399.2,2.94181]
["bitfinex","ETHUSD",1721063877231,0.22805,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1721063877432,0.22805,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1721063877979,0.22805,3400.8,3399.6,2.94145]
["bitfinex","ETHUSD",1721063878195,0.22805,3400.8,3399.1,2.94188]
["bitfinex","ETHUSD",1721063878196,0.22805,3400.8,3399.9,2.94124]
["bitfinex","ETHUSD",1721063878536,6.03772,3401.7,3399.1,2.94188]
["bitfinex","ETHUSD",1721063878537,2.4018,3401.4,3400.4,2.94075]
["bitfinex","ETHUSD",1721063878733,2.4018,3401.4,3400.2,2.94098]
["bitfinex","ETHUSD",1721063879351,2.4018,3401.4,3399.3,2.3814]
["bitfinex","ETHUSD",1721063879352,2.94005,3401.3,3399.7,2.94141]
["bitfinex","ETHUSD",1721063879786,2.94005,3401.3,3400.0,2.94117]
["bitfinex","ETHUSD",1721063879944,3.0,3401.2,3400.0,2.94117]
["bitfinex","ETHUSD",1721063880144,0.834185,3401.1,3400.2,2.94098]
["bitfinex","ETHUSD",1721063880449,0.834185,3401.1,3399.8,2.94134]
["bitfinex","ETHUSD",1721063880450,3.774415,3401.1,3399.8,2.94134]
["bitfinex","ETHUSD",1721063881362,0.55,3401.0,3399.9,2.94124]
["bitfinex","ETHUSD",1721063882176,0.55,3401.0,3399.7,2.94141]
["bitfinex","ETHUSD",1721063882177,2.9404,3400.9,3399.4,2.94168]
["bitfinex","ETHUSD",1721063882346,2.3759,3400.8,3399.4,2.94168]
["bitfinex","ETHUSD",1721063882554,0.58663,3400.7,3399.4,2.94168]
["bitfinex","ETHUSD",1721063882773,2.94073,3400.6,3399.2,2.94186]
["bitfinex","ETHUSD",1721063882960,2.94074,3400.5,3399.2,2.94186]
["bitfinex","ETHUSD",1721063883170,2.296,3400.3,3399.1,2.94195]
["bitfinex","ETHUSD",1721063883346,0.578689,3400.2,3399.1,2.94195]
["bitfinex","ETHUSD",1721063883952,0.578689,3400.2,3398.9,2.9421]
["bitfinex","ETHUSD",1721063883953,0.578689,3400.2,3399.2,2.94186]
["bitfinex","ETHUSD",1721063884150,2.296,3400.3,3399.2,2.94178]
["bitfinex","ETHUSD",1721063884449,2.296,3400.3,3398.4,2.94255]
["bitfinex","ETHUSD",1721063884450,2.296,3400.3,3398.4,2.94253]
["bitfinex","ETHUSD",1721063884651,2.296,3400.3,3399.2,2.94181]
["bitfinex","ETHUSD",1721063884879,0.55,3400.2,3399.2,2.94181]
["bitfinex","ETHUSD",1721063885149,0.55,3400.2,3399.1,2.94192]
["bitfinex","ETHUSD",1721063885352,0.578683,3400.1,3399.1,2.94192]
["bitfinex","ETHUSD",1721063885584,0.578683,3400.1,3399.2,2.94186]
["bitfinex","ETHUSD",1721063886197,3.519773,3400.1,3397.8,2.344]
["bitfinex","ETHUSD",1721063886398,2.94152,3399.6,3398.3,2.94258]
["bitfinex","ETHUSD",1721063886632,2.3445,3399.5,3398.1,2.94281]
["bitfinex","ETHUSD",1721063886796,2.3445,3399.5,3397.7,2.94308]
["bitfinex","ETHUSD",1721063886797,2.94185,3399.3,3397.9,2.94297]
["bitfinex","ETHUSD",1721063887128,0.838435,3399.2,3398.0,2.94289]
["bitfinex","ETHUSD",1721063887306,0.55,3399.1,3398.0,2.94289]
["bitfinex","ETHUSD",1721063887487,0.838435,3399.2,3398.3,2.94261]
["bitfinex","ETHUSD",1721063888286,2.3445,3399.5,3398.3,2.94261]
["bitfinex","ETHUSD",1721063888606,0.55,3399.4,3398.3,2.94261]
["bitfinex","ETHUSD",1721063888807,0.55,3399.4,3398.1,2.94281]
["bitfinex","ETHUSD",1721063888808,0.55,3399.4,3398.2,2.94272]
["bitfinex","ETHUSD",1721063889384,2.94194,3399.2,3397.8,2.94306]
["bitfinex","ETHUSD",1721063889583,2.3069,3399.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721063889835,0.579884,3398.9,3397.7,2.94313]
["bitfinex","ETHUSD",1721063889997,0.579884,3398.9,3398.0,2.94289]
["bitfinex","ETHUSD",1721063891006,0.579884,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1721063891214,0.579884,3398.9,3398.0,2.94289]
["bitfinex","ETHUSD",1721063891215,0.579884,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1721063891407,3.0,3399.4,3398.6,2.94231]
["bitfinex","ETHUSD",1721063891612,9.6011,3399.5,3397.5,2.94327]
["bitfinex","ETHUSD",1721063891849,9.6011,3399.5,3397.6,3.0]
["bitfinex","ETHUSD",1721063892159,9.6011,3399.5,3397.7,2.94314]
["bitfinex","ETHUSD",1721063892314,7.3,3399.5,3398.3,2.94261]
["bitfinex","ETHUSD",1721063892494,2.3011,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1721063892698,0.23011,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1721063893440,0.23011,3399.9,3398.9,2.94209]
["bitfinex","ETHUSD",1721063893597,0.23011,3399.9,3399.0,2.94202]
["bitfinex","ETHUSD",1721063893800,0.23011,3399.9,3398.9,2.94209]
["bitfinex","ETHUSD",1721063894015,0.23011,3399.9,3399.0,2.942]
["bitfinex","ETHUSD",1721063894239,0.253121,3399.8,3399.1,2.94195]
["bitfinex","ETHUSD",1721063894400,0.253121,3399.8,3398.0,2.1355454]
["bitfinex","ETHUSD",1721063894594,0.253121,3399.8,3398.0,0.60092452]
["bitfinex","ETHUSD",1721063894595,3.389,3399.3,3398.0,0.60092452]
["bitfinex","ETHUSD",1721063894813,2.94167,3399.5,3398.2,2.94266]
["bitfinex","ETHUSD",1721063895035,0.55,3399.4,3398.2,2.94266]
["bitfinex","ETHUSD",1721063895242,2.2843,3399.2,3397.7,2.94311]
["bitfinex","ETHUSD",1721063895453,2.2843,3399.2,3398.0,2.94289]
["bitfinex","ETHUSD",1721063895741,2.2843,3399.2,3397.8,2.94306]
["bitfinex","ETHUSD",1721063895742,1.83299042,3399.1,3397.8,2.94306]
["bitfinex","ETHUSD",1721063895901,0.55,3399.1,3397.8,2.94306]
["bitfinex","ETHUSD",1721063896405,0.55,3399.1,3397.0,2.3748]
["bitfinex","ETHUSD",1721063896406,0.55,3399.1,3397.9,2.94293]
["bitfinex","ETHUSD",1721063896603,0.55,3399.1,3397.7,2.94316]
["bitfinex","ETHUSD",1721063896604,0.6125337,3399.0,3397.7,2.94316]
["bitfinex","ETHUSD",1721063897301,0.6125337,3399.0,3397.0,2.3748]
["bitfinex","ETHUSD",1721063897496,2.94219,3398.9,3397.4,2.94342]
["bitfinex","ETHUSD",1721063897698,3.49219,3398.9,3397.4,2.94342]
["bitfinex","ETHUSD",1721063897937,6.40770237,3398.8,3397.5,2.9433]
["bitfinex","ETHUSD",1721063898145,3.46547237,3398.8,3397.6,2.94323]
["bitfinex","ETHUSD",1721063898309,3.40770237,3398.8,3397.6,2.94323]
["bitfinex","ETHUSD",1721063898512,3.40770237,3398.8,3397.0,2.3748]
["bitfinex","ETHUSD",1721063898752,3.40770237,3398.8,3397.5,2.94326]
["bitfinex","ETHUSD",1721063898911,0.75702361,3398.7,3397.5,2.94326]
["bitfinex","ETHUSD",1721063899750,2.4094,3398.6,3397.3,2.94351]
["bitfinex","ETHUSD",1721063899911,2.4094,3398.6,3397.4,2.94342]
["bitfinex","ETHUSD",1721063900107,2.4094,3398.6,3397.5,2.94333]
["bitfinex","ETHUSD",1721063900337,2.94248,3398.5,3397.2,2.94358]
["bitfinex","ETHUSD",1721063900543,1.45512136,3398.4,3396.6,3.0]
["bitfinex","ETHUSD",1721063900708,2.94273,3398.2,3396.9,2.9438]
["bitfinex","ETHUSD",1721063901043,2.94273,3398.2,3396.7,2.94403]
["bitfinex","ETHUSD",1721063901209,2.94273,3398.2,3396.6,2.94406]
["bitfinex","ETHUSD",1721063901210,2.943,3397.9,3396.6,2.94406]
["bitfinex","ETHUSD",1721063901908,5.8272,3398.1,3396.6,2.94406]
["bitfinex","ETHUSD",1721063902107,2.94299,3397.9,3396.7,2.94401]
["bitfinex","ETHUSD",1721063902332,2.94299,3397.9,3396.5,2.9442]
["bitfinex","ETHUSD",1721063902720,1.215893,3398.0,3396.0,2.94459]
["bitfinex","ETHUSD",1721063903041,4.158803,3398.0,3396.7,2.94401]
["bitfinex","ETHUSD",1721063903369,2.94303,3397.9,3396.7,2.94401]
["bitfinex","ETHUSD",1721063903510,1.2929033,3397.8,3396.6,2.9441]
["bitfinex","ETHUSD",1721063903709,4.2359833,3397.8,3396.5,2.9442]
["bitfinex","ETHUSD",1721063904016,1.2929033,3397.8,3396.7,2.94402]
["bitfinex","ETHUSD",1721063904357,1.2929033,3397.8,3395.9,5.4971]
["bitfinex","ETHUSD",1721063904358,1.2929033,3397.8,3396.9,2.94383]
["bitfinex","ETHUSD",1721063904712,1.2929033,3397.8,3396.9,2.94385]
["bitfinex","ETHUSD",1721063905106,1.2929033,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1721063905489,1.2929033,3397.8,3397.0,2.94377]
["bitfinex","ETHUSD",1721063906128,0.25087963,3397.7,3396.8,2.94389]
["bitfinex","ETHUSD",1721063906324,1.215893,3398.0,3396.8,2.94389]
["bitfinex","ETHUSD",1721063907376,1.215893,3398.0,3396.6,2.94411]
["bitfinex","ETHUSD",1721063907672,1.215893,3398.0,3396.9,2.94379]
["bitfinex","ETHUSD",1721063907880,1.215893,3398.0,3397.1,2.94368]
["bitfinex","ETHUSD",1721063908042,1.215893,3398.0,3396.9,2.94379]
["bitfinex","ETHUSD",1721063908224,1.52201515,3397.9,3396.7,2.944]
["bitfinex","ETHUSD",1721063908433,4.46502515,3397.9,3396.5,2.94419]
["bitfinex","ETHUSD",1721063908662,4.46502515,3397.9,3396.6,2.94411]
["bitfinex","ETHUSD",1721063908924,1.52201515,3397.9,3396.8,2.94387]
["bitfinex","ETHUSD",1721063909438,1.52201515,3397.9,3396.9,2.94384]
["bitfinex","ETHUSD",1721063909678,2.2772,3398.1,3397.1,2.9436]
["bitfinex","ETHUSD",1721063909879,2.2772,3398.1,3397.2,2.94353]
["bitfinex","ETHUSD",1721063910030,2.2772,3398.1,3397.1,2.94365]
["bitfinex","ETHUSD",1721063910523,2.2772,3398.1,3397.2,2.94359]
["bitfinex","ETHUSD",1721063911169,2.2772,3398.1,3396.9,2.94383]
["bitfinex","ETHUSD",1721063911170,2.2772,3398.1,3397.0,2.9437]
["bitfinex","ETHUSD",1721063911343,1.251985,3398.0,3397.1,2.94362]
["bitfinex","ETHUSD",1721063911530,1.251985,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1721063911731,4.194915,3398.0,3396.3,3.0]
["bitfinex","ETHUSD",1721063911963,4.194915,3398.0,3395.9,2.4971]
["bitfinex","ETHUSD",1721063911964,0.55,3397.9,3396.7,2.94397]
["bitfinex","ETHUSD",1721063912331,0.55,3397.9,3396.3,3.0]
["bitfinex","ETHUSD",1721063912332,0.55,3397.9,3396.8,2.94393]
["bitfinex","ETHUSD",1721063912647,0.7022115,3397.8,3396.8,2.94393]
["bitfinex","ETHUSD",1721063912864,0.7022115,3397.8,3396.4,2.94426]
["bitfinex","ETHUSD",1721063912865,2.3738,3397.7,3396.4,2.94426]
["bitfinex","ETHUSD",1721063913102,2.9238,3397.7,3396.4,2.94426]
["bitfinex","ETHUSD",1721063913266,2.9238,3397.7,3396.6,2.94409]
["bitfinex","ETHUSD",1721063913853,2.3738,3397.7,3396.7,2.94401]
["bitfinex","ETHUSD",1721063914394,2.3738,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1721063914700,9.6601,3398.2,3397.0,2.94377]
["bitfinex","ETHUSD",1721063914866,3.0,3398.1,3397.3,2.94344]
["bitfinex","ETHUSD",1721063915070,3.0,3398.1,3397.3,2.94346]
["bitfinex","ETHUSD",1721063915269,3.0,3398.1,3397.1,2.94366]
["bitfinex","ETHUSD",1721063915455,4.26601,3398.1,3396.9,2.94383]
["bitfinex","ETHUSD",1721063915651,2.9431,3397.8,3396.0,2.94457]
["bitfinex","ETHUSD",1721063915856,2.9431,3397.8,3396.5,2.94413]
["bitfinex","ETHUSD",1721063916167,2.94306,3397.9,3396.5,2.94413]
["bitfinex","ETHUSD",1721063916168,2.2509,3397.6,3396.5,2.94413]
["bitfinex","ETHUSD",1721063916375,5.19415,3397.6,3396.3,2.94435]
["bitfinex","ETHUSD",1721063916572,1.207626,3397.5,3396.4,2.94428]
["bitfinex","ETHUSD",1721063917067,4.150986,3397.5,3396.2,2.9444]
["bitfinex","ETHUSD",1721063917271,5.8808,3397.3,3395.9,2.94472]
["bitfinex","ETHUSD",1721063917797,5.8808,3397.3,3396.4,2.94428]
["bitfinex","ETHUSD",1721063917798,2.4918,3397.3,3396.4,2.94428]
["bitfinex","ETHUSD",1721063918001,2.4918,3397.3,3396.1,2.94448]
["bitfinex","ETHUSD",1721063918196,2.4918,3397.3,3395.7,2.2663]
["bitfinex","ETHUSD",1721063918400,2.4918,3397.3,3395.8,2.94479]
["bitfinex","ETHUSD",1721063918608,2.4918,3397.3,3396.7,2.94401]
["bitfinex","ETHUSD",1721063918776,2.4918,3397.3,3395.7,2.2663]
["bitfinex","ETHUSD",1721063918777,7.3,3397.7,3396.5,2.94419]
["bitfinex","ETHUSD",1721063918977,7.3,3397.7,3396.0,5.94456]
["bitfinex","ETHUSD",1721063919184,2.3501,3397.9,3397.0,2.94369]
["bitfinex","ETHUSD",1721063919381,3.31511,3397.9,3396.6,2.94404]
["bitfinex","ETHUSD",1721063919785,6.2581,3397.9,3396.6,2.94404]
["bitfinex","ETHUSD",1721063920168,6.70411,3397.9,3396.0,3.0]
["bitfinex","ETHUSD",1721063920367,6.70411,3397.9,3396.3,2.94432]
["bitfinex","ETHUSD",1721063920368,2.94331,3397.6,3396.3,2.94432]
["bitfinex","ETHUSD",1721063920567,2.9435,3397.4,3396.0,2.94458]
["bitfinex","ETHUSD",1721063920804,0.52305,3397.3,3396.0,2.94458]
["bitfinex","ETHUSD",1721063921007,0.52305,3397.3,3395.5,2.94506]
["bitfinex","ETHUSD",1721063921008,0.52305,3397.3,3396.3,2.94437]
["bitfinex","ETHUSD",1721063921419,0.52305,3397.3,3395.9,2.94469]
["bitfinex","ETHUSD",1721063921769,0.52305,3397.3,3396.0,2.9446]
["bitfinex","ETHUSD",1721063921974,2.2773,3397.2,3396.0,2.9446]
["bitfinex","ETHUSD",1721063922209,0.57439,3397.1,3396.0,2.9446]
["bitfinex","ETHUSD",1721063922418,0.57439,3397.1,3396.2,2.94443]
["bitfinex","ETHUSD",1721063922575,3.51815,3397.1,3395.8,2.9448]
["bitfinex","ETHUSD",1721063922775,2.94387,3396.9,3395.5,2.94499]
["bitfinex","ETHUSD",1721063923001,2.94387,3396.9,3395.7,2.94484]
["bitfinex","ETHUSD",1721063923210,3.139902,3396.8,3395.1,2.94536]
["bitfinex","ETHUSD",1721063923617,3.139902,3396.8,3395.8,2.94479]
["bitfinex","ETHUSD",1721063924917,3.139902,3396.8,3396.0,2.94461]
["bitfinex","ETHUSD",1721063925499,3.139902,3396.8,3394.8,9.4526127]
["bitfinex","ETHUSD",1721063925500,2.4937,3396.8,3395.5,2.2584]
["bitfinex","ETHUSD",1721063925712,2.4937,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1721063926014,2.4937,3396.8,3396.2,2.94444]
["bitfinex","ETHUSD",1721063926514,7.3,3397.0,3396.6,2.94408]
["bitfinex","ETHUSD",1721063926684,2.4622,3397.3,3396.6,2.94408]
["bitfinex","ETHUSD",1721063926892,2.4622,3397.3,3396.8,2.94393]
["bitfinex","ETHUSD",1721063927093,9.6236,3398.0,3397.3,2.94344]
["bitfinex","ETHUSD",1721063927287,1.08496235,3397.9,3396.9,2.94381]
["bitfinex","ETHUSD",1721063927503,1.08496235,3397.9,3396.7,2.94395]
["bitfinex","ETHUSD",1721063927890,1.08496235,3397.9,3396.8,2.94392]
["bitfinex","ETHUSD",1721063928102,4.02795235,3397.9,3396.8,2.94392]
["bitfinex","ETHUSD",1721063928901,4.02795235,3397.9,3396.7,2.94401]
["bitfinex","ETHUSD",1721063929097,1.65943724,3397.8,3396.7,2.94401]
["bitfinex","ETHUSD",1721063929695,1.65943724,3397.8,3396.8,2.94391]
["bitfinex","ETHUSD",1721063930097,1.65943724,3397.8,3396.9,2.94384]
["bitfinex","ETHUSD",1721063930328,1.65943724,3397.8,3396.8,2.94391]
["bitfinex","ETHUSD",1721063930329,1.65943724,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1721063930537,1.65943724,3397.8,3395.9,2.4769]
["bitfinex","ETHUSD",1721063930828,1.65943724,3397.8,3397.0,2.94372]
["bitfinex","ETHUSD",1721063931031,1.58181974,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1721063931532,1.58181974,3397.7,3396.6,2.94408]
["bitfinex","ETHUSD",1721063931695,2.19588049,3397.7,3396.8,2.94394]
["bitfinex","ETHUSD",1721063931889,2.19588049,3397.7,3395.8,5.94477]
["bitfinex","ETHUSD",1721063931890,0.61406075,3397.6,3396.4,2.94426]
["bitfinex","ETHUSD",1721063932187,0.61406075,3397.4,3396.4,2.94426]
["bitfinex","ETHUSD",1721063932416,0.74802119,3397.3,3396.5,2.9442]
["bitfinex","ETHUSD",1721063932807,0.74802119,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721063933001,2.4518,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1721063933423,2.4518,3397.5,3396.7,2.94396]
["bitfinex","ETHUSD",1721063933930,2.4518,3397.5,3396.2,2.94442]
["bitfinex","ETHUSD",1721063933931,2.4518,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1721063934497,2.4518,3397.5,3396.8,2.94392]
["bitfinex","ETHUSD",1721063934832,3.21661421,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1721063935344,6.38123532,3397.5,3396.4,2.94428]
["bitfinex","ETHUSD",1721063935490,0.61462111,3397.4,3396.4,2.94428]
["bitfinex","ETHUSD",1721063936623,0.61462111,3397.3,3396.2,2.94442]
["bitfinex","ETHUSD",1721063936813,2.18927881,3397.2,3396.1,2.94454]
["bitfinex","ETHUSD",1721063937011,5.18927881,3397.2,3396.2,2.94446]
["bitfinex","ETHUSD",1721063937516,0.61462111,3397.1,3396.2,2.94446]
["bitfinex","ETHUSD",1721063938129,0.61462111,3397.0,3396.2,2.94446]
["bitfinex","ETHUSD",1721063938450,1.52009916,3397.0,3396.2,2.94446]
["bitfinex","ETHUSD",1721063938602,0.61462111,3397.1,3395.4,2.4163]
["bitfinex","ETHUSD",1721063938803,0.92193166,3397.3,3395.4,2.4163]
["bitfinex","ETHUSD",1721063938804,0.61462111,3397.3,3395.4,4.9663]
["bitfinex","ETHUSD",1721063939107,0.61462111,3397.3,3396.5,2.94419]
["bitfinex","ETHUSD",1721063939317,0.61462111,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1721063939729,1.5053167,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1721063939730,0.61462111,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1721063939907,0.61462111,3397.0,3396.1,2.94448]
["bitfinex","ETHUSD",1721063940097,0.61462111,3397.0,3396.2,2.94446]
["bitfinex","ETHUSD",1721063940298,0.61462111,3397.0,3395.6,2.94492]
["bitfinex","ETHUSD",1721063940299,0.61462111,3396.8,3396.0,2.94458]
["bitfinex","ETHUSD",1721063940640,0.61462111,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1721063940840,0.61462111,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1721063940997,0.61462111,3396.8,3395.9,2.9447]
["bitfinex","ETHUSD",1721063941343,0.61462111,3396.8,3396.0,2.94458]
["bitfinex","ETHUSD",1721063941549,0.61462111,3396.7,3396.1,2.94453]
["bitfinex","ETHUSD",1721063941902,0.61462111,3396.7,3396.2,2.94442]
["bitfinex","ETHUSD",1721063942101,0.61462111,3396.7,3395.9,2.94464]
["bitfinex","ETHUSD",1721063942842,0.61462111,3396.5,3395.9,2.94464]
["bitfinex","ETHUSD",1721063943347,0.61462111,3396.4,3395.7,2.94482]
["bitfinex","ETHUSD",1721063944347,0.61462111,3396.5,3395.7,2.94482]
["bitfinex","ETHUSD",1721063944799,0.61462111,3396.5,3395.8,2.94475]
["bitfinex","ETHUSD",1721063944999,0.61462111,3396.5,3395.9,2.94471]
["bitfinex","ETHUSD",1721063945202,0.61462111,3396.4,3395.9,2.94471]
["bitfinex","ETHUSD",1721063945402,0.61462111,3396.4,3395.7,2.94482]
["bitfinex","ETHUSD",1721063945644,0.61462111,3396.3,3395.7,2.94482]
["bitfinex","ETHUSD",1721063946145,0.61462111,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721063946345,0.61462111,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1721063946514,0.61462111,3395.9,3395.5,2.94507]
["bitfinex","ETHUSD",1721063946701,0.61678114,3395.8,3395.5,2.94507]
["bitfinex","ETHUSD",1721063946905,0.61678114,3395.9,3395.5,2.94507]
["bitfinex","ETHUSD",1721063947109,0.6167898,3395.9,3395.5,2.94507]
["bitfinex","ETHUSD",1721063948149,0.6167898,3396.0,3395.5,2.94507]
["bitfinex","ETHUSD",1721063948454,3.24254521,3396.0,3394.9,2.94555]
["bitfinex","ETHUSD",1721063948622,0.6167898,3395.7,3394.9,2.94555]
["bitfinex","ETHUSD",1721063948815,0.6167898,3395.6,3394.8,0.1179727]
["bitfinex","ETHUSD",1721063949019,0.6167898,3395.5,3394.8,0.1179727]
["bitfinex","ETHUSD",1721063949247,0.6167898,3395.4,3394.8,0.1179727]
["bitfinex","ETHUSD",1721063949433,0.6167898,3395.5,3394.8,0.1179727]
["bitfinex","ETHUSD",1721063949847,0.6167898,3395.4,3394.8,3.0636427]
["bitfinex","ETHUSD",1721063950339,0.6167898,3395.4,3394.8,0.1179727]
["bitfinex","ETHUSD",1721063950340,0.89434521,3395.4,3394.8,0.1179727]
["bitfinex","ETHUSD",1721063950652,0.6167898,3395.4,3394.8,0.1179727]
["bitfinex","ETHUSD",1721063950853,0.6167898,3395.6,3394.8,0.1179727]
["bitfinex","ETHUSD",1721063951440,0.6167898,3395.7,3394.8,0.1179727]
["bitfinex","ETHUSD",1721063951605,0.6167898,3395.6,3394.8,0.1179727]
["bitfinex","ETHUSD",1721063951811,0.6167898,3395.7,3394.9,2.94558]
["bitfinex","ETHUSD",1721063952120,0.9251847,3395.8,3395.0,2.94548]
["bitfinex","ETHUSD",1721063952121,0.6167898,3395.8,3395.0,2.94548]
["bitfinex","ETHUSD",1721063952324,0.6167898,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1721063952629,0.6167898,3395.9,3395.0,0.05890371]
["bitfinex","ETHUSD",1721063952836,7.3,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1721063953037,12.17,3396.4,3395.7,2.94488]
["bitfinex","ETHUSD",1721063953038,0.61566855,3396.4,3395.7,2.94488]
["bitfinex","ETHUSD",1721063953416,0.61566855,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1721063954834,0.61566855,3396.2,3395.4,2.94514]
["bitfinex","ETHUSD",1721063955430,0.61566855,3396.2,3395.2,2.94526]
["bitfinex","ETHUSD",1721063955639,0.61566855,3396.1,3395.2,2.94526]
["bitfinex","ETHUSD",1721063955837,0.61566855,3396.1,3394.8,0.1179727]
["bitfinex","ETHUSD",1721063955838,0.61566855,3396.1,3395.0,2.9455]
["bitfinex","ETHUSD",1721063956166,0.61566855,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1721063956461,0.61566855,3395.8,3395.0,2.9455]
["bitfinex","ETHUSD",1721063956839,0.61566855,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1721063957830,0.61566855,3395.7,3394.8,3.0636127]
["bitfinex","ETHUSD",1721063958030,0.61566855,3395.6,3394.8,0.1179727]
["bitfinex","ETHUSD",1721063958232,0.61566855,3395.9,3395.5,2.94501]
["bitfinex","ETHUSD",1721063958438,0.61566855,3396.1,3395.5,2.94501]
["bitfinex","ETHUSD",1721063958745,0.61566855,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1721063959154,0.61566855,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1721063959370,0.61566855,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1721063959934,0.61566855,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1721063960148,0.61566855,3396.2,3395.3,2.94524]
["bitfinex","ETHUSD",1721063960333,1.6095258,3396.1,3395.1,2.94536]
["bitfinex","ETHUSD",1721063960555,0.61566855,3396.0,3395.2,2.94531]
["bitfinex","ETHUSD",1721063960746,0.61566855,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1721063961143,1.6095258,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1721063961376,0.61566855,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721063961783,0.61566855,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1721063961962,0.61566855,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721063962285,7.3,3396.4,3394.8,0.1179727]
["bitfinex","ETHUSD",1721063962577,0.61602586,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1721063962729,0.61602586,3396.4,3395.3,2.94521]
["bitfinex","ETHUSD",1721063962730,0.61602586,3396.6,3396.3,2.94438]
["bitfinex","ETHUSD",1721063962931,0.61602586,3396.9,3396.7,2.94402]
["bitfinex","ETHUSD",1721063963129,0.92403879,3397.1,3396.8,2.94387]
["bitfinex","ETHUSD",1721063963130,0.61602586,3397.1,3396.8,2.94387]
["bitfinex","ETHUSD",1721063963384,0.61602586,3397.2,3396.8,2.94387]
["bitfinex","ETHUSD",1721063963736,0.61602586,3397.2,3396.9,2.94384]
["bitfinex","ETHUSD",1721063964156,0.61602586,3397.4,3397.0,2.94374]
["bitfinex","ETHUSD",1721063964364,0.61602586,3397.4,3396.8,2.94387]
["bitfinex","ETHUSD",1721063965377,7.3,3397.7,3396.8,2.94387]
["bitfinex","ETHUSD",1721063965543,7.3,3397.7,3396.3,2.9443]
["bitfinex","ETHUSD",1721063965544,0.61570789,3397.4,3397.0,2.94371]
["bitfinex","ETHUSD",1721063965896,0.61570789,3397.7,3397.3,5.88686]
["bitfinex","ETHUSD",1721063966177,0.92356184,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1721063966178,0.61570789,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1721063966334,0.61570789,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1721063966542,0.61570789,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1721063966835,0.61570789,3397.9,3397.3,2.94342]
["bitfinex","ETHUSD",1721063967039,8.22356184,3398.1,3396.8,2.9439]
["bitfinex","ETHUSD",1721063967040,0.61570789,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1721063967349,8.22356184,3398.1,3397.7,2.94314]
["bitfinex","ETHUSD",1721063967350,7.3,3398.1,3397.7,2.94314]
["bitfinex","ETHUSD",1721063967734,7.3,3398.1,3397.8,2.94301]
["bitfinex","ETHUSD",1721063967972,7.3,3398.1,3397.2,2.94355]
["bitfinex","ETHUSD",1721063968178,7.3,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1721063968750,7.3,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1721063969244,0.61570789,3398.6,3397.1,2.55]
["bitfinex","ETHUSD",1721063969442,0.61570789,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1721063969664,0.15392697,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1721063969841,0.15392697,3398.7,3397.4,2.94336]
["bitfinex","ETHUSD",1721063970055,0.61570789,3398.6,3397.6,2.94317]
["bitfinex","ETHUSD",1721063970290,1.07748881,3398.7,3397.6,2.94317]
["bitfinex","ETHUSD",1721063970291,0.61570789,3398.5,3397.6,2.94317]
["bitfinex","ETHUSD",1721063970692,0.61570789,3398.6,3397.8,2.94299]
["bitfinex","ETHUSD",1721063970844,0.90816914,3398.6,3397.4,2.9434]
["bitfinex","ETHUSD",1721063971045,0.90816914,3398.6,3397.6,2.94323]
["bitfinex","ETHUSD",1721063971357,0.90816914,3398.6,3397.8,2.94305]
["bitfinex","ETHUSD",1721063971556,0.29246125,3398.6,3397.8,2.94305]
["bitfinex","ETHUSD",1721063971958,0.29246125,3398.6,3398.1,2.9428]
["bitfinex","ETHUSD",1721063972191,0.61570789,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1721063972476,0.61570789,3398.9,3397.7,2.94314]
["bitfinex","ETHUSD",1721063972991,0.61570789,3398.8,3397.8,2.94307]
["bitfinex","ETHUSD",1721063973170,0.61570789,3398.9,3398.0,2.94287]
["bitfinex","ETHUSD",1721063973374,3.00420789,3399.1,3398.0,2.94287]
["bitfinex","ETHUSD",1721063973685,1.12277697,3399.0,3398.1,2.9428]
["bitfinex","ETHUSD",1721063975759,1.12277697,3399.0,3397.9,2.94298]
["bitfinex","ETHUSD",1721063975958,1.12277697,3399.0,3398.1,2.94275]
["bitfinex","ETHUSD",1721063976187,1.12277697,3399.0,3398.2,2.94272]
["bitfinex","ETHUSD",1721063976402,1.12277697,3399.0,3398.0,2.94282]
["bitfinex","ETHUSD",1721063977069,1.0811277,3398.9,3397.8,2.94305]
["bitfinex","ETHUSD",1721063977252,1.0811277,3398.9,3397.4,2.94342]
["bitfinex","ETHUSD",1721063977253,2.94235,3398.7,3397.4,2.94342]
["bitfinex","ETHUSD",1721063977449,2.94235,3398.7,3397.2,2.94358]
["bitfinex","ETHUSD",1721063977450,5.40101,3398.8,3396.9,3.0]
["bitfinex","ETHUSD",1721063977761,2.4588,3398.8,3397.8,2.94305]
["bitfinex","ETHUSD",1721063977961,0.70951657,3398.7,3397.8,2.94305]
["bitfinex","ETHUSD",1721063978464,0.70951657,3398.7,3397.6,2.94318]
["bitfinex","ETHUSD",1721063978849,3.65181657,3398.7,3397.3,2.94348]
["bitfinex","ETHUSD",1721063979195,0.70951657,3398.7,3396.9,3.0]
["bitfinex","ETHUSD",1721063979392,0.70951657,3398.7,3396.7,3.0]
["bitfinex","ETHUSD",1721063979561,0.42494443,3398.6,3397.3,2.94351]
["bitfinex","ETHUSD",1721063979894,0.42494443,3398.6,3397.4,2.94342]
["bitfinex","ETHUSD",1721063979895,3.36739443,3398.6,3397.4,2.94342]
["bitfinex","ETHUSD",1721063980089,0.42494443,3398.6,3397.4,2.94342]
["bitfinex","ETHUSD",1721063980248,0.42494443,3398.6,3397.0,2.94374]
["bitfinex","ETHUSD",1721063980589,2.94249,3398.5,3397.2,2.94352]
["bitfinex","ETHUSD",1721063980800,0.7019261,3398.4,3397.2,2.94352]
["bitfinex","ETHUSD",1721063981303,2.3817,3398.3,3396.9,2.94385]
["bitfinex","ETHUSD",1721063981598,2.94275,3398.2,3396.9,2.94382]
["bitfinex","ETHUSD",1721063981810,4.20103641,3398.1,3396.8,2.94386]
["bitfinex","ETHUSD",1721063981961,2.943,3397.9,3396.7,2.94395]
["bitfinex","ETHUSD",1721063982955,1.25821641,3398.1,3396.8,2.94392]
["bitfinex","ETHUSD",1721063983392,1.25821641,3398.1,3396.9,2.94384]
["bitfinex","ETHUSD",1721063983597,1.98253064,3398.0,3396.3,0.05887346]
["bitfinex","ETHUSD",1721063983798,1.98253064,3398.0,3396.2,2.94439]
["bitfinex","ETHUSD",1721063983799,3.0,3398.2,3397.3,2.94349]
["bitfinex","ETHUSD",1721063983980,9.6817,3398.3,3397.5,2.94331]
["bitfinex","ETHUSD",1721063984184,2.3817,3398.3,3397.5,2.94331]
["bitfinex","ETHUSD",1721063984564,2.3817,3398.3,3397.2,2.94356]
["bitfinex","ETHUSD",1721063984865,2.3817,3398.3,3397.1,2.94366]
["bitfinex","ETHUSD",1721063984866,0.60261661,3398.2,3397.3,2.9435]
["bitfinex","ETHUSD",1721063985070,2.3817,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1721063985257,7.3,3398.7,3397.7,2.94315]
["bitfinex","ETHUSD",1721063985456,9.6611,3398.7,3397.7,2.94315]
["bitfinex","ETHUSD",1721063986859,9.6611,3398.7,3397.5,2.94332]
["bitfinex","ETHUSD",1721063987053,3.0635847,3398.6,3397.5,2.94332]
["bitfinex","ETHUSD",1721063987260,6.0059647,3398.6,3397.3,2.9435]
["bitfinex","ETHUSD",1721063987499,2.94249,3398.5,3397.3,2.9435]
["bitfinex","ETHUSD",1721063987807,6.0059647,3398.6,3397.5,2.94328]
["bitfinex","ETHUSD",1721063987808,3.0635847,3398.6,3397.5,2.94328]
["bitfinex","ETHUSD",1721063988118,3.0635847,3398.5,3397.5,2.94328]
["bitfinex","ETHUSD",1721063988418,6.0060847,3398.5,3397.3,2.94351]
["bitfinex","ETHUSD",1721063989494,3.0635847,3398.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721063989677,3.0635847,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1721063989881,9.6611,3398.7,3397.6,2.94324]
["bitfinex","ETHUSD",1721063990478,9.6611,3398.7,3397.7,2.94316]
["bitfinex","ETHUSD",1721063990708,2.3611,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1721063990913,7.3,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1721063991223,2.3618,3399.3,3398.5,2.94246]
["bitfinex","ETHUSD",1721063991394,0.23618,3399.2,3398.5,2.94246]
["bitfinex","ETHUSD",1721063992290,0.23618,3399.2,3398.3,2.94263]
["bitfinex","ETHUSD",1721063992786,0.23618,3399.2,3398.2,2.94272]
["bitfinex","ETHUSD",1721063993510,0.23618,3399.2,3398.0,2.9429]
["bitfinex","ETHUSD",1721063993730,0.23618,3399.2,3397.8,2.94304]
["bitfinex","ETHUSD",1721063993731,3.17805,3399.2,3397.8,2.94304]
["bitfinex","ETHUSD",1721063994049,0.553967,3399.1,3398.1,2.94281]
["bitfinex","ETHUSD",1721063994825,0.553967,3399.1,3397.8,2.94304]
["bitfinex","ETHUSD",1721063994826,0.553967,3399.1,3398.0,2.94288]
["bitfinex","ETHUSD",1721063995500,0.553967,3399.1,3398.1,2.94282]
["bitfinex","ETHUSD",1721063995976,0.553967,3399.1,3398.0,2.94289]
["bitfinex","ETHUSD",1721063996118,2.4649,3398.9,3397.5,2.94328]
["bitfinex","ETHUSD",1721063996319,5.4071,3398.9,3397.6,2.94318]
["bitfinex","ETHUSD",1721063996661,5.4071,3398.9,3397.5,2.94328]
["bitfinex","ETHUSD",1721063996843,2.4649,3398.9,3397.8,2.94307]
["bitfinex","ETHUSD",1721063997034,5.4649,3398.9,3397.8,2.94307]
["bitfinex","ETHUSD",1721063997229,0.90163227,3398.8,3397.8,2.94307]
["bitfinex","ETHUSD",1721063999052,0.90163227,3398.8,3397.6,2.94324]
["bitfinex","ETHUSD",1721063999427,0.90163227,3398.8,3397.7,2.94316]
["bitfinex","ETHUSD",1721063999829,0.90163227,3398.8,3397.8,2.94306]
["bitfinex","ETHUSD",1721064000236,0.90163227,3398.8,3397.6,2.94318]
["bitfinex","ETHUSD",1721064000557,0.99213716,3398.7,3397.7,2.94316]
["bitfinex","ETHUSD",1721064000756,0.99213716,3398.7,3397.6,2.94325]
["bitfinex","ETHUSD",1721064001067,0.99213716,3398.7,3397.2,2.94356]
["bitfinex","ETHUSD",1721064001234,3.93451716,3398.7,3397.3,2.94347]
["bitfinex","ETHUSD",1721064001561,2.2998,3398.4,3397.0,2.94369]
["bitfinex","ETHUSD",1721064001762,2.2998,3398.4,3397.1,2.94365]
["bitfinex","ETHUSD",1721064001763,2.94273,3398.2,3397.1,2.94365]
["bitfinex","ETHUSD",1721064002051,0.524228,3398.3,3397.1,2.94365]
["bitfinex","ETHUSD",1721064002052,3.466928,3398.3,3397.1,2.94365]
["bitfinex","ETHUSD",1721064002358,0.61369153,3398.2,3397.1,2.94365]
["bitfinex","ETHUSD",1721064002535,1.13791953,3398.3,3397.4,2.94336]
["bitfinex","ETHUSD",1721064002864,0.524228,3398.3,3397.4,2.94336]
["bitfinex","ETHUSD",1721064003249,2.94305,3397.9,3396.6,2.94406]
["bitfinex","ETHUSD",1721064003446,2.94308,3397.8,3396.4,2.94421]
["bitfinex","ETHUSD",1721064003769,0.61369153,3397.6,3396.4,2.94421]
["bitfinex","ETHUSD",1721064004067,0.61369153,3397.6,3396.5,2.9442]
["bitfinex","ETHUSD",1721064004226,0.61369153,3397.7,3396.7,2.94402]
["bitfinex","ETHUSD",1721064004421,0.15342288,3397.6,3396.7,2.94402]
["bitfinex","ETHUSD",1721064004827,0.15342288,3397.6,3396.6,2.94411]
["bitfinex","ETHUSD",1721064005042,0.15342288,3397.6,3396.3,2.94435]
["bitfinex","ETHUSD",1721064005043,4.26161561,3397.5,3396.2,2.9444]
["bitfinex","ETHUSD",1721064005246,1.28356177,3397.4,3396.3,2.94437]
["bitfinex","ETHUSD",1721064005468,1.28355113,3397.3,3396.5,2.94419]
["bitfinex","ETHUSD",1721064005682,2.97809153,3397.5,3396.5,2.94419]
["bitfinex","ETHUSD",1721064005834,2.97809153,3397.5,3396.8,2.9439]
["bitfinex","ETHUSD",1721064005835,2.3644,3397.5,3396.8,2.9439]
["bitfinex","ETHUSD",1721064006235,2.3644,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1721064006430,0.61369153,3397.7,3397.1,2.94366]
["bitfinex","ETHUSD",1721064006635,0.61369153,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1721064006861,1.28340765,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1721064007072,1.28340765,3397.6,3397.0,2.9437]
["bitfinex","ETHUSD",1721064007478,1.89709918,3397.6,3396.7,2.94398]
["bitfinex","ETHUSD",1721064007653,1.28340765,3397.5,3396.7,2.94398]
["bitfinex","ETHUSD",1721064007852,1.28340765,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1721064008266,0.31430355,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1721064008474,0.92799508,3397.5,3396.6,2.94406]
["bitfinex","ETHUSD",1721064008747,1.89979252,3397.4,3396.9,2.94379]
["bitfinex","ETHUSD",1721064008969,0.61635714,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1721064009487,1.89975129,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1721064009693,0.61635714,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1721064009974,0.61635714,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1721064010180,0.61635714,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1721064010348,1.28332324,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1721064010953,0.61635714,3397.7,3397.2,2.94352]
["bitfinex","ETHUSD",1721064011157,0.61635714,3397.7,3397.3,2.94347]
["bitfinex","ETHUSD",1721064012179,0.61635714,3397.8,3397.3,2.94347]
["bitfinex","ETHUSD",1721064012453,0.61635714,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1721064012899,0.61635714,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1721064013195,7.3,3398.0,3397.7,2.94309]
["bitfinex","ETHUSD",1721064013490,7.3,3398.0,3397.8,2.94307]
["bitfinex","ETHUSD",1721064013691,0.61635714,3398.2,3397.6,2.94318]
["bitfinex","ETHUSD",1721064013988,0.61635714,3398.1,3397.6,2.94318]
["bitfinex","ETHUSD",1721064014289,0.61635714,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1721064014518,0.61635714,3398.1,3397.8,2.94307]
["bitfinex","ETHUSD",1721064014697,0.61635714,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1721064014892,0.61635714,3398.2,3397.2,2.3931]
["bitfinex","ETHUSD",1721064014893,0.6162961,3398.2,3397.9,2.94297]
["bitfinex","ETHUSD",1721064015121,0.92444415,3398.4,3398.1,2.94282]
["bitfinex","ETHUSD",1721064015122,0.6162961,3398.4,3398.1,2.94282]
["bitfinex","ETHUSD",1721064015423,0.61624264,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1721064015628,0.61624264,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1721064015833,0.61624264,3398.2,3397.8,2.94306]
["bitfinex","ETHUSD",1721064016331,1.54060661,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1721064016332,0.61624264,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1721064016629,0.92436397,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1721064016630,0.61624264,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1721064016927,0.61624264,3398.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721064016928,0.61624264,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1721064017282,0.61624264,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1721064017283,0.61624264,3398.4,3397.8,2.943]
["bitfinex","ETHUSD",1721064017724,0.61624264,3398.5,3398.0,2.94282]
["bitfinex","ETHUSD",1721064018254,0.61624264,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1721064018395,0.92436397,3398.7,3398.4,2.94256]
["bitfinex","ETHUSD",1721064018396,0.61624264,3398.6,3398.4,2.94256]
["bitfinex","ETHUSD",1721064018583,0.61624264,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1721064018984,0.61624264,3398.6,3398.4,2.94256]
["bitfinex","ETHUSD",1721064020625,0.61624264,3398.6,3398.0,2.94285]
["bitfinex","ETHUSD",1721064020926,0.61624264,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1721064022155,0.7703033,3398.5,3397.2,5.3931]
["bitfinex","ETHUSD",1721064022337,0.7703033,3398.5,3397.3,2.94344]
["bitfinex","ETHUSD",1721064022338,0.61624264,3398.2,3397.3,2.94344]
["bitfinex","ETHUSD",1721064022502,0.61624264,3398.0,3397.3,2.94344]
["bitfinex","ETHUSD",1721064022701,0.61624264,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1721064022951,0.61624264,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1721064023242,0.89355183,3397.9,3397.1,2.94364]
["bitfinex","ETHUSD",1721064023401,0.89355183,3397.9,3397.3,2.94345]
["bitfinex","ETHUSD",1721064023603,0.89355183,3397.9,3397.1,2.94364]
["bitfinex","ETHUSD",1721064023839,0.89355183,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1721064024161,0.61624264,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721064024303,0.61624264,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1721064024518,0.61624264,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1721064025346,0.61624264,3398.7,3398.4,2.94254]
["bitfinex","ETHUSD",1721064025548,0.61624264,3398.7,3398.1,2.94278]
["bitfinex","ETHUSD",1721064025549,0.61624264,3398.7,3398.2,2.94269]
["bitfinex","ETHUSD",1721064025727,0.61624264,3398.6,3398.2,2.94269]
["bitfinex","ETHUSD",1721064025928,0.61624264,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1721064026523,0.61624264,3398.6,3397.4,5.3665]
["bitfinex","ETHUSD",1721064026722,0.61624264,3398.5,3397.9,2.94293]
["bitfinex","ETHUSD",1721064026968,0.61624264,3398.5,3397.7,2.9431]
["bitfinex","ETHUSD",1721064027175,0.79803422,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1721064027338,0.61624264,3398.3,3397.9,2.94299]
["bitfinex","ETHUSD",1721064027663,0.6161041,3398.3,3397.9,2.94299]
["bitfinex","ETHUSD",1721064028029,0.61609926,3398.3,3397.9,2.94299]
["bitfinex","ETHUSD",1721064028340,0.18179158,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1721064028341,0.79789084,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1721064028834,0.79789084,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1721064028835,0.61609926,3398.3,3398.0,2.9429]
["bitfinex","ETHUSD",1721064029367,0.91152309,3398.3,3396.9,2.4486]
["bitfinex","ETHUSD",1721064029537,0.61609926,3397.9,3397.4,2.94337]
["bitfinex","ETHUSD",1721064029869,0.61609926,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1721064030532,0.61609926,3397.7,3397.3,2.94348]
["bitfinex","ETHUSD",1721064030772,0.61627151,3397.7,3397.3,2.94348]
["bitfinex","ETHUSD",1721064031128,0.61627151,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1721064031365,0.61627151,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1721064031672,0.89359369,3397.6,3397.0,2.94377]
["bitfinex","ETHUSD",1721064031832,0.66966012,3397.5,3397.0,2.94377]
["bitfinex","ETHUSD",1721064032274,0.61627151,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1721064032572,0.05281399,3397.3,3397.0,2.94377]
["bitfinex","ETHUSD",1721064033147,0.05281399,3397.3,3396.9,2.94384]
["bitfinex","ETHUSD",1721064034644,0.05281399,3397.3,3397.0,2.94376]
["bitfinex","ETHUSD",1721064034984,0.05281399,3397.3,3396.9,2.94379]
["bitfinex","ETHUSD",1721064035182,0.61627151,3397.5,3396.9,2.94379]
["bitfinex","ETHUSD",1721064035473,0.61627151,3397.5,3396.9,2.9438]
["bitfinex","ETHUSD",1721064035474,0.05277501,3397.2,3396.9,2.9438]
["bitfinex","ETHUSD",1721064035678,0.61627151,3397.5,3396.9,2.9438]
["bitfinex","ETHUSD",1721064036091,0.61627151,3397.5,3397.0,2.94372]
["bitfinex","ETHUSD",1721064036448,0.89359369,3397.6,3397.0,2.94372]
["bitfinex","ETHUSD",1721064036859,0.89359369,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1721064037756,0.61627151,3397.7,3397.4,2.94339]
["bitfinex","ETHUSD",1721064037956,0.61627151,3397.8,3397.4,2.94339]
["bitfinex","ETHUSD",1721064038273,7.3,3397.9,3397.5,2.94334]
["bitfinex","ETHUSD",1721064038274,7.91627151,3397.9,3397.5,2.94334]
["bitfinex","ETHUSD",1721064038468,0.61627151,3398.0,3397.5,2.94334]
["bitfinex","ETHUSD",1721064039059,0.05318816,3397.9,3397.5,2.94334]
["bitfinex","ETHUSD",1721064039459,0.66945967,3397.9,3397.4,2.94339]
["bitfinex","ETHUSD",1721064039780,0.05318816,3397.9,3397.5,2.94327]
["bitfinex","ETHUSD",1721064040363,0.66945967,3397.9,3397.5,2.94327]
["bitfinex","ETHUSD",1721064040765,0.66943573,3397.9,3397.5,2.94327]
["bitfinex","ETHUSD",1721064041303,0.66943573,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721064041478,0.05318816,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721064041798,0.66943573,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721064041998,0.66943573,3397.9,3397.8,5.88616]
["bitfinex","ETHUSD",1721064041999,0.05318816,3397.9,3397.8,5.88616]
["bitfinex","ETHUSD",1721064042159,8.84061894,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1721064042160,0.61624757,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721064042361,0.61624757,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1721064043196,0.61624757,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1721064043490,0.61624757,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1721064044096,0.61624757,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1721064045062,0.61624757,3398.5,3398.1,2.94275]
["bitfinex","ETHUSD",1721064045699,0.61624757,3398.5,3398.3,2.94263]
["bitfinex","ETHUSD",1721064046394,0.61624757,3398.5,3398.1,2.94275]
["bitfinex","ETHUSD",1721064046602,0.61624757,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1721064046897,0.61624757,3398.5,3398.3,2.94263]
["bitfinex","ETHUSD",1721064047104,0.61624757,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1721064047684,0.61624757,3398.6,3398.4,2.94255]
["bitfinex","ETHUSD",1721064048262,0.61624757,3398.5,3398.3,2.94263]
["bitfinex","ETHUSD",1721064048462,0.61624757,3398.5,3398.1,2.94279]
["bitfinex","ETHUSD",1721064048863,0.92437136,3398.7,3398.1,2.94279]
["bitfinex","ETHUSD",1721064048864,0.61624757,3398.6,3398.1,2.94279]
["bitfinex","ETHUSD",1721064049173,0.0518699,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1721064049373,0.0518699,3398.5,3397.3,2.3677]
["bitfinex","ETHUSD",1721064049374,0.0518699,3398.5,3397.5,2.94331]
["bitfinex","ETHUSD",1721064049610,0.0518699,3398.5,3398.1,2.94278]
["bitfinex","ETHUSD",1721064049774,0.0518699,3398.5,3398.2,2.94272]
["bitfinex","ETHUSD",1721064050605,0.0518699,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1721064053321,0.61624757,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1721064053476,0.0518109,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721064053816,0.05183743,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721064053968,0.61624757,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1721064054175,0.05183743,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721064054369,0.61624757,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1721064054703,0.05183743,3398.4,3398.2,2.94272]
["bitfinex","ETHUSD",1721064054918,0.89355898,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1721064055207,0.61624757,3398.6,3398.3,2.94262]
["bitfinex","ETHUSD",1721064055976,0.92437136,3398.7,3398.3,2.94262]
["bitfinex","ETHUSD",1721064055977,0.61624757,3398.5,3398.3,2.94262]
["bitfinex","ETHUSD",1721064056177,0.61624757,3398.6,3398.3,2.94262]
["bitfinex","ETHUSD",1721064056408,0.61637422,3398.6,3398.3,2.94262]
["bitfinex","ETHUSD",1721064056914,0.05189643,3398.5,3398.3,2.94262]
["bitfinex","ETHUSD",1721064057609,0.05189643,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1721064057998,0.61637422,3398.7,3398.4,2.94256]
["bitfinex","ETHUSD",1721064058198,0.05169484,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1721064058403,0.61637422,3398.6,3398.4,2.94256]
["bitfinex","ETHUSD",1721064058717,0.05169681,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1721064059478,0.61637422,3398.6,3398.4,2.94256]
["bitfinex","ETHUSD",1721064059707,0.05166525,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1721064059944,0.61637422,3398.6,3398.4,2.94256]
["bitfinex","ETHUSD",1721064060103,0.05166525,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1721064060308,0.05166525,3398.5,3398.3,2.94263]
["bitfinex","ETHUSD",1721064060627,0.61637422,3398.6,3398.4,2.9425]
["bitfinex","ETHUSD",1721064063303,0.61637422,3398.7,3398.6,5.88476]
["bitfinex","ETHUSD",1721064063509,0.61637422,3399.1,3398.6,2.94234]
["bitfinex","ETHUSD",1721064063739,0.61637422,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1721064064058,0.61637422,3399.6,3399.3,0.05882849]
["bitfinex","ETHUSD",1721064064258,0.04522764,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1721064064756,0.61637422,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1721064064958,0.89374262,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1721064065253,0.89320567,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1721064065431,2.94075,3400.5,3399.4,2.94169]
["bitfinex","ETHUSD",1721064065636,0.61562963,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1721064065946,0.61562963,3399.8,3399.6,2.94152]
["bitfinex","ETHUSD",1721064066152,0.61562963,3400.0,3399.6,2.94152]
["bitfinex","ETHUSD",1721064066324,0.89266297,3400.0,3399.7,2.94137]
["bitfinex","ETHUSD",1721064066659,0.61562963,3400.0,3399.6,2.94152]
["bitfinex","ETHUSD",1721064066944,0.61562963,3400.0,3399.7,2.94141]
["bitfinex","ETHUSD",1721064067147,0.61562963,3400.1,3399.7,2.94141]
["bitfinex","ETHUSD",1721064067509,0.61562963,3400.0,3399.7,2.94141]
["bitfinex","ETHUSD",1721064067747,0.04551209,3399.9,3399.7,2.94141]
["bitfinex","ETHUSD",1721064067955,0.61562963,3400.1,3399.7,2.94141]
["bitfinex","ETHUSD",1721064068251,0.04557104,3400.0,3399.7,2.94141]
["bitfinex","ETHUSD",1721064068466,0.04557104,3400.0,3399.8,2.94128]
["bitfinex","ETHUSD",1721064068746,0.61562963,3400.7,3400.3,2.94084]
["bitfinex","ETHUSD",1721064069048,1.12517582,3400.6,3400.4,2.94081]
["bitfinex","ETHUSD",1721064069270,0.61562963,3401.0,3400.4,2.94081]
["bitfinex","ETHUSD",1721064069547,0.61562963,3401.0,3400.7,2.94049]
["bitfinex","ETHUSD",1721064069753,0.61562963,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1721064069922,0.92344445,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1721064069923,0.61562963,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1721064070112,0.61562963,3401.6,3400.7,2.9405]
["bitfinex","ETHUSD",1721064070451,0.15390741,3401.6,3400.8,2.94048]
["bitfinex","ETHUSD",1721064070653,0.76953704,3401.6,3400.8,2.94048]
["bitfinex","ETHUSD",1721064070949,0.76953704,3401.6,3400.1,2.94101]
["bitfinex","ETHUSD",1721064070950,0.61562963,3401.3,3400.1,2.94101]
["bitfinex","ETHUSD",1721064071111,5.32133,3401.5,3400.3,2.94084]
["bitfinex","ETHUSD",1721064071308,0.61376047,3401.2,3400.3,2.94084]
["bitfinex","ETHUSD",1721064071519,0.04282383,3401.1,3400.1,2.94101]
["bitfinex","ETHUSD",1721064071951,0.6565843,3401.1,3400.1,2.94101]
["bitfinex","ETHUSD",1721064072247,0.04282383,3401.1,3400.1,2.94101]
["bitfinex","ETHUSD",1721064072850,0.04282383,3401.1,3400.2,2.94099]
["bitfinex","ETHUSD",1721064073366,0.04282383,3401.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721064073513,0.57539085,3401.1,3399.8,2.4472]
["bitfinex","ETHUSD",1721064073713,0.57539085,3401.1,3399.4,2.94166]
["bitfinex","ETHUSD",1721064073714,5.29018,3401.0,3399.4,2.94166]
["bitfinex","ETHUSD",1721064073927,3.55430047,3400.8,3399.6,2.94144]
["bitfinex","ETHUSD",1721064074126,0.04258812,3400.7,3399.7,2.94141]
["bitfinex","ETHUSD",1721064074752,2.9404,3400.9,3399.7,2.94141]
["bitfinex","ETHUSD",1721064074995,0.98032767,3400.8,3399.8,2.94133]
["bitfinex","ETHUSD",1721064075175,2.98313192,3400.8,3399.6,2.94146]
["bitfinex","ETHUSD",1721064075379,2.94064,3400.7,3399.5,2.94157]
["bitfinex","ETHUSD",1721064075581,2.94067,3400.6,3399.5,2.94157]
["bitfinex","ETHUSD",1721064075766,2.98318685,3400.6,3399.5,2.94157]
["bitfinex","ETHUSD",1721064076361,0.04251685,3400.6,3399.6,2.9415]
["bitfinex","ETHUSD",1721064077200,0.04251685,3400.6,3399.8,2.9413]
["bitfinex","ETHUSD",1721064077404,0.61376047,3400.8,3399.8,2.9413]
["bitfinex","ETHUSD",1721064077574,0.68245712,3400.7,3399.8,2.9413]
["bitfinex","ETHUSD",1721064078592,0.04248685,3400.6,3399.8,2.9413]
["bitfinex","ETHUSD",1721064078900,0.04248685,3400.6,3399.4,2.94167]
["bitfinex","ETHUSD",1721064079065,2.98315685,3400.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721064079402,0.04248685,3400.6,3399.6,2.94149]
["bitfinex","ETHUSD",1721064079858,0.04248685,3400.6,3399.4,2.94163]
["bitfinex","ETHUSD",1721064079983,2.98314685,3400.6,3399.4,2.94163]
["bitfinex","ETHUSD",1721064080187,0.7219,3400.5,3399.4,2.94163]
["bitfinex","ETHUSD",1721064080398,0.76445033,3400.5,3399.4,2.94163]
["bitfinex","ETHUSD",1721064080723,0.76445033,3400.5,3399.3,2.94177]
["bitfinex","ETHUSD",1721064081621,2.94093,3400.3,3399.1,2.94193]
["bitfinex","ETHUSD",1721064081996,0.0423735,3400.2,3399.1,2.94193]
["bitfinex","ETHUSD",1721064082206,0.89137895,3400.1,3399.1,2.94193]
["bitfinex","ETHUSD",1721064082411,0.9336935,3400.1,3399.1,2.94193]
["bitfinex","ETHUSD",1721064084501,2.94119,3400.0,3398.9,2.94211]
["bitfinex","ETHUSD",1721064084727,3.55409599,3400.0,3399.0,2.94203]
["bitfinex","ETHUSD",1721064084929,0.04230083,3399.9,3399.0,2.94203]
["bitfinex","ETHUSD",1721064085538,0.04230083,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1721064085965,0.61290599,3400.1,3399.2,2.94186]
["bitfinex","ETHUSD",1721064086302,0.61290599,3400.0,3399.2,2.94186]
["bitfinex","ETHUSD",1721064086541,0.65513972,3400.0,3399.2,2.94186]
["bitfinex","ETHUSD",1721064086913,0.65513972,3400.0,3399.3,2.94178]
["bitfinex","ETHUSD",1721064087226,0.61418552,3399.9,3399.3,2.94178]
["bitfinex","ETHUSD",1721064087431,0.04217478,3399.9,3399.3,2.94178]
["bitfinex","ETHUSD",1721064088969,0.04217478,3399.9,3399.1,2.94188]
["bitfinex","ETHUSD",1721064089165,0.04217478,3399.9,3399.0,2.94203]
["bitfinex","ETHUSD",1721064089166,1.10822416,3399.9,3399.0,2.94203]
["bitfinex","ETHUSD",1721064089332,1.10822416,3399.9,3398.9,2.94212]
["bitfinex","ETHUSD",1721064089739,1.10822416,3399.9,3399.0,2.942]
["bitfinex","ETHUSD",1721064089944,0.49403864,3399.9,3399.0,2.942]
["bitfinex","ETHUSD",1721064090144,1.10822416,3399.9,3399.0,2.942]
["bitfinex","ETHUSD",1721064090753,0.6563603,3399.9,3399.2,2.94184]
["bitfinex","ETHUSD",1721064091278,0.6563603,3399.9,3399.0,2.942]
["bitfinex","ETHUSD",1721064091455,0.6563603,3399.9,3399.1,2.94192]
["bitfinex","ETHUSD",1721064091985,0.6563603,3399.9,3398.9,2.94205]
["bitfinex","ETHUSD",1721064092147,0.45187786,3399.8,3398.9,2.94205]
["bitfinex","ETHUSD",1721064092480,0.04211843,3399.7,3398.9,2.94205]
["bitfinex","ETHUSD",1721064092841,0.65630395,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1721064093157,0.65630395,3399.7,3398.9,2.94205]
["bitfinex","ETHUSD",1721064093772,0.65630395,3399.7,3398.7,2.94227]
["bitfinex","ETHUSD",1721064093970,3.46245953,3399.6,3398.7,2.94227]
["bitfinex","ETHUSD",1721064094167,0.04223544,3399.5,3398.7,2.94227]
["bitfinex","ETHUSD",1721064094380,0.65642096,3399.5,3398.8,2.9422]
["bitfinex","ETHUSD",1721064094589,0.65642096,3399.5,3398.7,2.94228]
["bitfinex","ETHUSD",1721064095561,0.65642096,3399.5,3398.5,2.9424]
["bitfinex","ETHUSD",1721064095764,1.35092685,3399.4,3398.5,2.9424]
["bitfinex","ETHUSD",1721064096097,0.65628766,3399.3,3398.5,2.9424]
["bitfinex","ETHUSD",1721064096302,0.61418552,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1721064096610,0.04198419,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1721064097287,0.65699069,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1721064097477,0.04198419,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1721064097878,0.04198419,3399.1,3398.3,2.94257]
["bitfinex","ETHUSD",1721064098078,0.04198419,3399.1,3398.4,2.94256]
["bitfinex","ETHUSD",1721064098276,0.81494073,3399.1,3397.9,2.3545]
["bitfinex","ETHUSD",1721064098589,0.81494073,3399.1,3397.1,0.50903541]
["bitfinex","ETHUSD",1721064098590,0.6150065,3398.7,3398.0,2.94285]
["bitfinex","ETHUSD",1721064098798,0.6150065,3398.6,3398.0,2.94285]
["bitfinex","ETHUSD",1721064098979,0.65681149,3398.6,3398.0,2.94285]
["bitfinex","ETHUSD",1721064099301,0.65681149,3398.6,3397.4,5.40401]
["bitfinex","ETHUSD",1721064099302,0.65681149,3398.6,3397.4,2.4606]
["bitfinex","ETHUSD",1721064099505,0.6150065,3398.4,3397.0,5.40433]
["bitfinex","ETHUSD",1721064099661,0.6150065,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1721064099862,0.04157687,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1721064100065,0.04157687,3398.3,3397.8,5.40367]
["bitfinex","ETHUSD",1721064100505,0.6150065,3398.9,3398.0,2.94284]
["bitfinex","ETHUSD",1721064100715,0.6150065,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1721064101005,0.65687735,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1721064101225,0.6150065,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1721064101528,0.65687735,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1721064101825,0.04181186,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1721064102032,0.04181186,3398.7,3398.3,2.94262]
["bitfinex","ETHUSD",1721064102631,0.04028685,3398.6,3398.3,2.94262]
["bitfinex","ETHUSD",1721064102976,0.6150065,3398.8,3398.3,2.94262]
["bitfinex","ETHUSD",1721064103182,0.04034022,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1721064103482,0.6150065,3398.9,3397.8,2.94305]
["bitfinex","ETHUSD",1721064103483,0.6150065,3398.8,3397.8,2.94305]
["bitfinex","ETHUSD",1721064103698,3.86464976,3398.9,3397.8,2.94305]
["bitfinex","ETHUSD",1721064103699,0.6150065,3398.5,3397.8,2.94305]
["bitfinex","ETHUSD",1721064103903,0.6150065,3398.6,3397.8,2.94305]
["bitfinex","ETHUSD",1721064104108,0.04014138,3398.4,3397.8,2.94305]
["bitfinex","ETHUSD",1721064104280,0.04020038,3398.5,3397.8,2.94305]
["bitfinex","ETHUSD",1721064104494,0.6150065,3398.6,3397.8,2.94305]
["bitfinex","ETHUSD",1721064104495,0.04008238,3398.3,3397.8,2.94305]
["bitfinex","ETHUSD",1721064104688,0.04014138,3398.4,3397.6,2.94323]
["bitfinex","ETHUSD",1721064104888,0.04000152,3398.2,3397.5,2.94332]
["bitfinex","ETHUSD",1721064105181,0.6150065,3398.3,3397.5,2.94332]
["bitfinex","ETHUSD",1721064105182,0.03992877,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1721064105427,0.61513534,3398.2,3397.5,2.94332]
["bitfinex","ETHUSD",1721064105593,0.0398835,3398.0,3397.5,2.94332]
["bitfinex","ETHUSD",1721064105794,0.65507785,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1721064106009,0.03982448,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1721064106330,0.03982448,3397.9,3396.9,2.94377]
["bitfinex","ETHUSD",1721064106331,0.0398835,3398.0,3397.2,2.94358]
["bitfinex","ETHUSD",1721064106495,0.03976546,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1721064106697,0.03976091,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1721064107008,0.03970189,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1721064107631,0.0391762,3397.7,3397.3,2.94351]
["bitfinex","ETHUSD",1721064107920,0.0391762,3397.7,3397.1,2.94362]
["bitfinex","ETHUSD",1721064108225,0.03911718,3397.6,3397.1,2.94362]
["bitfinex","ETHUSD",1721064108423,0.03911718,3397.6,3397.0,2.94373]
["bitfinex","ETHUSD",1721064108646,0.61513534,3398.0,3396.8,2.94386]
["bitfinex","ETHUSD",1721064108839,0.76891917,3397.9,3396.9,2.9438]
["bitfinex","ETHUSD",1721064108986,0.61513534,3397.8,3397.0,2.94377]
["bitfinex","ETHUSD",1721064109185,0.76891917,3397.9,3397.0,2.94377]
["bitfinex","ETHUSD",1721064109421,2.4766,3397.7,3396.8,2.94386]
["bitfinex","ETHUSD",1721064109638,0.32455192,3397.6,3396.8,2.94386]
["bitfinex","ETHUSD",1721064109985,0.32455192,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1721064112122,0.03910183,3397.5,3396.8,2.94389]
["bitfinex","ETHUSD",1721064112517,0.03910183,3397.5,3396.9,2.94383]
["bitfinex","ETHUSD",1721064112913,0.03910183,3397.5,3396.7,2.94396]
["bitfinex","ETHUSD",1721064113891,0.03910183,3397.5,3396.8,2.94388]
["bitfinex","ETHUSD",1721064114405,0.03910183,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1721064115002,2.4766,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1721064115332,0.03908002,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1721064115538,2.3074,3398.2,3397.2,2.32446439]
["bitfinex","ETHUSD",1721064115829,0.61513534,3398.7,3397.2,2.32446439]
["bitfinex","ETHUSD",1721064115830,0.03911465,3398.1,3397.8,2.943]
["bitfinex","ETHUSD",1721064116204,2.4558,3398.7,3397.5,2.94333]
["bitfinex","ETHUSD",1721064116538,4.212232,3398.6,3397.3,2.94342]
["bitfinex","ETHUSD",1721064116736,2.94243,3398.6,3397.4,2.94336]
["bitfinex","ETHUSD",1721064117037,2.94256,3398.4,3397.4,2.94336]
["bitfinex","ETHUSD",1721064117227,2.94266,3398.3,3397.1,2.94364]
["bitfinex","ETHUSD",1721064117436,2.2554,3398.2,3397.2,2.94359]
["bitfinex","ETHUSD",1721064117913,5.19814,3398.2,3397.2,2.94359]
["bitfinex","ETHUSD",1721064118115,0.81408,3398.1,3397.2,2.94359]
["bitfinex","ETHUSD",1721064118940,0.03936062,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1721064119440,0.03936062,3398.0,3397.0,2.94376]
["bitfinex","ETHUSD",1721064119441,0.03936062,3398.0,3396.8,2.94391]
["bitfinex","ETHUSD",1721064120015,0.03936062,3398.0,3396.4,5.27718]
["bitfinex","ETHUSD",1721064120016,0.03936062,3398.0,3397.0,2.94369]
["bitfinex","ETHUSD",1721064120412,0.03936062,3398.0,3397.1,2.94366]
["bitfinex","ETHUSD",1721064120612,0.60515706,3397.9,3397.1,2.94366]
["bitfinex","ETHUSD",1721064121015,0.03906449,3397.8,3397.1,2.94366]
["bitfinex","ETHUSD",1721064121813,0.03906449,3397.8,3397.0,2.94369]
["bitfinex","ETHUSD",1721064122139,0.03906449,3397.8,3397.1,2.94365]
["bitfinex","ETHUSD",1721064122727,2.2554,3398.2,3396.5,2.547]
["bitfinex","ETHUSD",1721064122907,8.22046394,3398.6,3397.6,2.94325]
["bitfinex","ETHUSD",1721064122908,0.03900547,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1721064123256,0.03900547,3397.7,3397.2,2.3235]
["bitfinex","ETHUSD",1721064123257,2.3536,3398.6,3397.2,5.26705]
["bitfinex","ETHUSD",1721064123420,9.6818,3399.0,3397.7,2.94309]
["bitfinex","ETHUSD",1721064123742,7.3,3399.4,3398.8,2.94214]
["bitfinex","ETHUSD",1721064124055,5.32306,3399.9,3398.8,2.94214]
["bitfinex","ETHUSD",1721064124267,1.32367026,3399.8,3398.8,2.94214]
["bitfinex","ETHUSD",1721064124754,4.87877109,3399.8,3398.8,2.94214]
["bitfinex","ETHUSD",1721064125047,2.94153,3399.6,3398.4,2.94249]
["bitfinex","ETHUSD",1721064125253,0.61375083,3399.7,3398.5,2.94246]
["bitfinex","ETHUSD",1721064125462,1.07282573,3399.6,3398.7,2.94222]
["bitfinex","ETHUSD",1721064125950,1.07282573,3399.6,3398.5,2.94245]
["bitfinex","ETHUSD",1721064126119,1.07282573,3399.6,3398.4,2.94252]
["bitfinex","ETHUSD",1721064126120,0.6524906,3399.5,3398.4,2.94252]
["bitfinex","ETHUSD",1721064126305,0.6524906,3399.5,3397.8,5.3055]
["bitfinex","ETHUSD",1721064126501,0.61375083,3399.4,3397.9,3.55]
["bitfinex","ETHUSD",1721064126740,0.26459426,3399.3,3398.5,2.94244]
["bitfinex","ETHUSD",1721064127040,0.26459426,3399.3,3398.1,2.94276]
["bitfinex","ETHUSD",1721064127041,6.02422083,3399.2,3398.1,2.94276]
["bitfinex","ETHUSD",1721064127242,6.06280553,3399.2,3398.2,2.94272]
["bitfinex","ETHUSD",1721064127460,6.06280553,3399.2,3397.7,2.94314]
["bitfinex","ETHUSD",1721064127461,2.94215,3398.9,3397.7,2.94314]
["bitfinex","ETHUSD",1721064127645,2.94215,3398.9,3397.6,2.94322]
["bitfinex","ETHUSD",1721064127812,0.69779144,3398.8,3397.6,2.94322]
["bitfinex","ETHUSD",1721064128451,0.69779144,3398.8,3397.8,2.94306]
["bitfinex","ETHUSD",1721064128648,1.31154227,3398.8,3397.8,2.94306]
["bitfinex","ETHUSD",1721064128846,0.61375083,3398.6,3397.8,2.94299]
["bitfinex","ETHUSD",1721064129144,1.61841769,3398.8,3397.8,2.94299]
["bitfinex","ETHUSD",1721064129145,1.31154227,3398.8,3397.8,2.94299]
["bitfinex","ETHUSD",1721064129355,0.03826337,3398.5,3397.8,2.94299]
["bitfinex","ETHUSD",1721064129508,1.42429853,3398.7,3397.8,2.94299]
["bitfinex","ETHUSD",1721064129708,0.03826737,3398.4,3397.6,2.94322]
["bitfinex","ETHUSD",1721064129943,0.61375083,3398.5,3397.6,2.94322]
["bitfinex","ETHUSD",1721064130246,0.03823404,3398.4,3397.6,2.94322]
["bitfinex","ETHUSD",1721064130450,0.56694664,3398.4,3397.6,2.94322]
["bitfinex","ETHUSD",1721064130748,0.56694664,3398.4,3397.7,0.05885752]
["bitfinex","ETHUSD",1721064130916,0.03823404,3398.4,3397.7,2.94311]
["bitfinex","ETHUSD",1721064131266,0.61464043,3398.5,3397.4,2.94339]
["bitfinex","ETHUSD",1721064131474,0.03819688,3398.3,3397.4,2.94339]
["bitfinex","ETHUSD",1721064131782,0.03825588,3398.4,3397.7,2.94308]
["bitfinex","ETHUSD",1721064132133,0.61464043,3398.6,3397.7,2.94308]
["bitfinex","ETHUSD",1721064132485,0.61464043,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1721064132643,0.40052011,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1721064133056,3.08324043,3399.2,3398.6,2.94231]
["bitfinex","ETHUSD",1721064133230,0.61464043,3399.3,3398.6,2.94231]
["bitfinex","ETHUSD",1721064133431,0.03869861,3399.1,3398.6,2.94231]
["bitfinex","ETHUSD",1721064133659,0.61464043,3399.2,3398.4,5.88505]
["bitfinex","ETHUSD",1721064133854,0.03861297,3399.0,3398.4,2.94249]
["bitfinex","ETHUSD",1721064134060,0.19233206,3399.1,3398.4,2.94249]
["bitfinex","ETHUSD",1721064134247,0.03855399,3398.9,3398.2,2.94271]
["bitfinex","ETHUSD",1721064134444,0.61464043,3398.9,3398.3,2.94262]
["bitfinex","ETHUSD",1721064134645,0.03849501,3398.8,3398.3,2.94262]
["bitfinex","ETHUSD",1721064135768,0.21137063,3398.8,3398.3,2.94262]
["bitfinex","ETHUSD",1721064136279,0.61464043,3398.7,3397.6,2.3115]
["bitfinex","ETHUSD",1721064136435,0.61464043,3398.7,3398.0,2.94283]
["bitfinex","ETHUSD",1721064136636,0.03839144,3398.6,3398.2,2.94268]
["bitfinex","ETHUSD",1721064136846,0.61464043,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1721064137084,0.03833245,3398.5,3398.2,2.94268]
["bitfinex","ETHUSD",1721064137383,1.38294098,3399.1,3398.2,2.94268]
["bitfinex","ETHUSD",1721064137384,0.61525917,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1721064137537,0.03827346,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721064137733,0.61525917,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1721064137973,0.03827346,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721064138136,0.61525917,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1721064138335,0.03827346,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721064138538,0.61525917,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1721064138746,0.03827346,3398.4,3398.1,2.94275]
["bitfinex","ETHUSD",1721064138951,0.03833245,3398.5,3398.1,2.94275]
["bitfinex","ETHUSD",1721064139151,0.03821446,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1721064139402,0.61525917,3398.6,3398.2,2.94273]
["bitfinex","ETHUSD",1721064139561,0.03821446,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1721064139773,0.61525917,3398.6,3397.8,2.94302]
["bitfinex","ETHUSD",1721064140016,0.92288876,3398.7,3397.8,2.94302]
["bitfinex","ETHUSD",1721064140017,0.03821446,3398.3,3397.8,2.94302]
["bitfinex","ETHUSD",1721064140293,0.03815545,3398.2,3397.9,2.94299]
["bitfinex","ETHUSD",1721064140465,0.92288876,3398.5,3397.9,2.94299]
["bitfinex","ETHUSD",1721064140668,0.03809645,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1721064140881,0.92288876,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1721064141192,2.20594151,3398.5,3397.9,2.94299]
["bitfinex","ETHUSD",1721064141353,2.20593424,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1721064141553,0.92288876,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1721064141754,0.03821446,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1721064142200,0.03821446,3398.3,3397.9,2.94296]
["bitfinex","ETHUSD",1721064142696,0.96110322,3398.3,3397.9,2.94296]
["bitfinex","ETHUSD",1721064142855,0.03821446,3398.3,3397.9,2.94296]
["bitfinex","ETHUSD",1721064143196,0.96110322,3398.3,3397.9,2.94296]
["bitfinex","ETHUSD",1721064143599,0.96110322,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1721064143770,0.03821446,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1721064144171,0.92288876,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1721064144371,0.0381773,3398.2,3398.0,2.94289]
["bitfinex","ETHUSD",1721064144568,1.23051834,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1721064144569,0.92288876,3398.5,3398.0,2.94289]
["bitfinex","ETHUSD",1721064144768,0.03814013,3398.1,3398.0,2.94289]
["bitfinex","ETHUSD",1721064144969,0.92288876,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1721064145161,0.03814013,3398.1,3398.0,2.94289]
["bitfinex","ETHUSD",1721064145354,0.92288876,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1721064145554,0.03814807,3398.1,3398.0,2.94289]
["bitfinex","ETHUSD",1721064145798,0.92288876,3398.4,3398.1,2.94275]
["bitfinex","ETHUSD",1721064145963,0.92288876,3398.6,3398.1,2.94275]
["bitfinex","ETHUSD",1721064146159,0.92288876,3398.5,3398.1,2.94275]
["bitfinex","ETHUSD",1721064146588,0.92288876,3398.5,3398.2,2.94268]
["bitfinex","ETHUSD",1721064146903,1.23051834,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1721064146904,0.92288876,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1721064147197,7.3,3398.9,3398.7,2.94224]
["bitfinex","ETHUSD",1721064147406,0.92288876,3399.2,3398.7,2.94224]
["bitfinex","ETHUSD",1721064147762,0.92288876,3399.2,3398.7,2.94221]
["bitfinex","ETHUSD",1721064148062,0.03737535,3399.1,3398.8,2.94215]
["bitfinex","ETHUSD",1721064148262,0.03737535,3399.1,3398.9,3.00091841]
["bitfinex","ETHUSD",1721064148461,0.03737535,3399.1,3398.9,2.94208]
["bitfinex","ETHUSD",1721064148767,8.22288876,3399.6,3399.1,2.9419]
["bitfinex","ETHUSD",1721064148966,0.92288876,3399.6,3399.1,2.9419]
["bitfinex","ETHUSD",1721064149392,0.92288876,3399.7,3399.2,0.05882973]
["bitfinex","ETHUSD",1721064149600,1.8477957,3400.4,3399.9,2.94126]
["bitfinex","ETHUSD",1721064149601,0.92288876,3400.4,3399.9,2.94126]
["bitfinex","ETHUSD",1721064149914,0.92288876,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1721064150120,0.92305334,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1721064150267,0.61533182,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1721064150461,0.61533182,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1721064150661,0.61533182,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1721064151273,0.61533182,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1721064151479,0.61533182,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1721064151781,0.61533182,3400.6,3400.3,2.94091]
["bitfinex","ETHUSD",1721064151976,0.61533182,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1721064152200,0.61533182,3400.6,3400.3,2.94091]
["bitfinex","ETHUSD",1721064152404,0.61533182,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1721064152604,0.61533182,3400.7,3399.8,2.94128]
["bitfinex","ETHUSD",1721064152809,3.07693182,3400.5,3399.6,2.9415]
["bitfinex","ETHUSD",1721064152981,2.4616,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721064153301,3.07693182,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721064153611,2.4616,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721064154108,3.07693182,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721064154266,0.41538237,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1721064154467,0.41538237,3400.4,3399.7,2.94143]
["bitfinex","ETHUSD",1721064155101,0.03403744,3400.3,3399.7,2.94143]
["bitfinex","ETHUSD",1721064155407,0.03403744,3400.3,3399.5,2.94155]
["bitfinex","ETHUSD",1721064155615,0.03403744,3400.3,3399.1,2.94187]
["bitfinex","ETHUSD",1721064155906,0.96796698,3400.2,3399.1,2.94187]
["bitfinex","ETHUSD",1721064156113,0.61533182,3400.1,3399.2,2.94185]
["bitfinex","ETHUSD",1721064156311,0.61533182,3400.1,3399.5,2.94159]
["bitfinex","ETHUSD",1721064156312,0.03391957,3400.1,3399.5,2.94159]
["bitfinex","ETHUSD",1721064156476,0.03391957,3400.1,3399.6,2.9415]
["bitfinex","ETHUSD",1721064156671,0.2679518,3400.1,3399.6,2.9415]
["bitfinex","ETHUSD",1721064158783,0.03391957,3400.1,3399.6,2.9415]
["bitfinex","ETHUSD",1721064159005,0.03391957,3400.1,3399.8,2.94132]
["bitfinex","ETHUSD",1721064159322,3.07693182,3400.5,3399.8,2.94132]
["bitfinex","ETHUSD",1721064159506,0.03392311,3400.0,3399.8,2.94132]
["bitfinex","ETHUSD",1721064159704,0.61382545,3400.4,3399.8,2.94132]
["bitfinex","ETHUSD",1721064160030,2.4616,3400.5,3399.8,2.94132]
["bitfinex","ETHUSD",1721064160031,0.03266254,3399.9,3399.8,2.94132]
["bitfinex","ETHUSD",1721064160170,3.07542545,3400.5,3399.8,2.94132]
["bitfinex","ETHUSD",1721064160375,0.03266254,3399.9,3399.8,2.94132]
["bitfinex","ETHUSD",1721064160868,7.91382545,3400.7,3399.8,2.94132]
["bitfinex","ETHUSD",1721064161097,0.03266254,3399.9,3399.8,2.94132]
["bitfinex","ETHUSD",1721064161290,7.91382545,3400.7,3399.8,2.94132]
["bitfinex","ETHUSD",1721064161470,7.91382545,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1721064161696,7.3,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1721064162390,0.03300738,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1721064163415,0.03300738,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1721064163711,0.79468328,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1721064164022,0.82772258,3400.5,3399.8,2.94129]
["bitfinex","ETHUSD",1721064164316,0.82772258,3400.5,3399.5,2.94157]
["bitfinex","ETHUSD",1721064164675,0.0330393,3400.5,3399.5,2.94157]
["bitfinex","ETHUSD",1721064165388,0.0330393,3400.5,3399.5,2.94159]
["bitfinex","ETHUSD",1721064165715,0.0330393,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1721064166010,0.61368408,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1721064166173,0.03291308,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1721064166375,0.61368408,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1721064166608,0.03285415,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1721064166824,0.38823102,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1721064167135,0.38823102,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1721064167278,0.38823102,3400.7,3399.8,2.94134]
["bitfinex","ETHUSD",1721064167279,0.03303094,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1721064168296,0.03303094,3400.6,3399.4,2.94162]
["bitfinex","ETHUSD",1721064168498,3.08588408,3400.5,3399.5,2.94152]
["bitfinex","ETHUSD",1721064168714,3.11885609,3400.5,3399.6,2.94145]
["bitfinex","ETHUSD",1721064168932,2.50517201,3400.5,3399.6,2.94145]
["bitfinex","ETHUSD",1721064169278,3.11885609,3400.5,3399.6,2.94145]
["bitfinex","ETHUSD",1721064169477,0.46231605,3400.4,3399.6,2.94145]
["bitfinex","ETHUSD",1721064169679,0.49522913,3400.4,3399.3,2.94174]
["bitfinex","ETHUSD",1721064169900,0.49522913,3400.4,3399.5,2.94155]
["bitfinex","ETHUSD",1721064170328,0.49522913,3400.4,3399.6,2.94144]
["bitfinex","ETHUSD",1721064173717,0.49522913,3400.4,3399.3,2.94174]
["bitfinex","ETHUSD",1721064174039,0.6717638,3400.3,3399.3,2.94174]
["bitfinex","ETHUSD",1721064174530,0.03262612,3400.2,3399.3,2.94174]
["bitfinex","ETHUSD",1721064174736,0.03262612,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1721064175934,0.03262612,3400.2,3399.3,2.94174]
["bitfinex","ETHUSD",1721064176134,2.97364612,3400.2,3399.1,2.94188]
["bitfinex","ETHUSD",1721064176301,0.51802831,3400.1,3399.2,2.94186]
["bitfinex","ETHUSD",1721064176504,0.55061877,3400.1,3399.2,2.94186]
["bitfinex","ETHUSD",1721064177439,0.61394928,3400.0,3399.2,2.94186]
["bitfinex","ETHUSD",1721064177739,0.03240701,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1721064178035,2.3565,3399.7,3398.8,2.9422]
["bitfinex","ETHUSD",1721064178246,2.3565,3399.7,3398.9,2.94211]
["bitfinex","ETHUSD",1721064178537,0.03248846,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1721064178908,0.03248846,3399.6,3398.3,2.547]
["bitfinex","ETHUSD",1721064178909,0.64643774,3399.6,3398.6,2.94235]
["bitfinex","ETHUSD",1721064179110,1.30102603,3399.5,3398.7,2.94224]
["bitfinex","ETHUSD",1721064179426,1.33346435,3399.5,3398.7,2.94224]
["bitfinex","ETHUSD",1721064179837,0.71895949,3399.5,3398.7,2.94224]
["bitfinex","ETHUSD",1721064180048,0.03243832,3399.5,3398.7,2.94224]
["bitfinex","ETHUSD",1721064180244,0.03243832,3399.5,3398.8,2.94218]
["bitfinex","ETHUSD",1721064180444,2.97100486,3399.7,3398.8,2.94218]
["bitfinex","ETHUSD",1721064180963,2.97100486,3399.7,3398.9,2.94207]
["bitfinex","ETHUSD",1721064181110,2.3565,3399.7,3398.9,2.94207]
["bitfinex","ETHUSD",1721064181327,2.3565,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1721064181551,0.03199274,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1721064181912,0.03199274,3399.6,3398.8,2.94218]
["bitfinex","ETHUSD",1721064181913,0.03199274,3399.6,3399.2,2.94179]
["bitfinex","ETHUSD",1721064182113,0.9217573,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1721064182114,0.61450486,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1721064182366,0.03189005,3399.5,3399.4,5.88338]
["bitfinex","ETHUSD",1721064182522,0.61450486,3400.1,3399.6,2.9415]
["bitfinex","ETHUSD",1721064182843,2.3944,3400.2,3399.6,2.9415]
["bitfinex","ETHUSD",1721064182844,0.61450486,3400.0,3399.6,2.9415]
["bitfinex","ETHUSD",1721064183214,0.61450486,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1721064183215,0.61450486,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1721064183410,1.13047205,3400.0,3399.1,2.94187]
["bitfinex","ETHUSD",1721064183731,0.61450486,3399.9,3399.1,2.94187]
["bitfinex","ETHUSD",1721064183911,0.61450486,3399.9,3399.4,2.94164]
["bitfinex","ETHUSD",1721064184112,0.61450486,3399.8,3399.4,2.94164]
["bitfinex","ETHUSD",1721064184409,0.61450486,3399.8,3399.2,2.94179]
["bitfinex","ETHUSD",1721064184840,0.61450486,3399.8,3399.4,2.94166]
["bitfinex","ETHUSD",1721064185742,0.61450486,3399.9,3399.4,2.94166]
["bitfinex","ETHUSD",1721064186048,0.61450486,3399.8,3399.4,2.94166]
["bitfinex","ETHUSD",1721064186264,0.61450486,3399.9,3399.4,2.94166]
["bitfinex","ETHUSD",1721064187221,0.61450486,3399.8,3399.4,2.94166]
["bitfinex","ETHUSD",1721064187424,0.61450486,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721064187737,0.61450486,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721064187932,0.61515887,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1721064188561,0.92273831,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1721064188562,0.61515887,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1721064188723,0.61515887,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721064189048,0.61515887,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721064189346,0.92273831,3400.6,3400.3,2.94091]
["bitfinex","ETHUSD",1721064189347,0.61515887,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1721064189647,0.92273831,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1721064190316,0.92273831,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721064191359,0.95305038,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721064191550,1.26062981,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721064191717,1.26062981,3400.4,3400.1,2.94101]
["bitfinex","ETHUSD",1721064192044,1.23031774,3400.3,3399.7,2.94135]
["bitfinex","ETHUSD",1721064192213,0.61618323,3400.0,3399.7,2.94135]
["bitfinex","ETHUSD",1721064192408,0.61618323,3399.8,3399.7,2.94135]
["bitfinex","ETHUSD",1721064192610,0.61618323,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721064192809,0.92427485,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721064193030,1.23031774,3399.9,3399.2,2.94178]
["bitfinex","ETHUSD",1721064193233,1.53954222,3400.0,3399.4,2.94164]
["bitfinex","ETHUSD",1721064193234,0.61661357,3399.5,3399.4,2.94164]
["bitfinex","ETHUSD",1721064193448,0.92492036,3399.6,3399.4,2.94164]
["bitfinex","ETHUSD",1721064193820,0.92492036,3399.5,3399.4,2.94164]
["bitfinex","ETHUSD",1721064194225,0.92514162,3399.5,3399.4,2.94164]
["bitfinex","ETHUSD",1721064194426,0.92514162,3399.6,3399.4,2.94164]
["bitfinex","ETHUSD",1721064194728,0.92514162,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721064195340,0.92514162,3399.7,3399.5,2.9416]
["bitfinex","ETHUSD",1721064195659,0.92514162,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721064195861,1.54212076,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1721064195862,1.23352216,3399.7,3399.5,2.9416]
["bitfinex","ETHUSD",1721064196237,0.92530174,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721064196935,0.92532451,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721064197567,0.92535861,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721064197988,1.23381148,3399.7,3399.5,2.9416]
["bitfinex","ETHUSD",1721064198543,0.02987424,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721064198972,1.26368572,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721064199275,0.02987424,3399.6,3399.5,5.8832]
["bitfinex","ETHUSD",1721064199440,0.64681747,3399.6,3399.5,8.8248]
["bitfinex","ETHUSD",1721064199641,0.02987424,3399.6,3399.5,11.8234]
["bitfinex","ETHUSD",1721064200042,0.61690293,3399.8,3399.6,2.94152]
["bitfinex","ETHUSD",1721064200292,0.92550098,3400.0,3399.9,5.88252]
["bitfinex","ETHUSD",1721064200695,1.23375152,3400.2,3400.1,2.941]
["bitfinex","ETHUSD",1721064201009,1.23375152,3400.2,3400.1,5.88201]
["bitfinex","ETHUSD",1721064201591,1.23375152,3400.2,3400.1,2.941]
["bitfinex","ETHUSD",1721064202231,1.26402611,3400.2,3400.1,2.941]
["bitfinex","ETHUSD",1721064202994,0.95550031,3400.2,3400.1,2.941]
["bitfinex","ETHUSD",1721064203237,0.95550031,3400.2,3400.1,5.88208]
["bitfinex","ETHUSD",1721064203603,0.03027459,3400.2,3400.1,5.88208]
["bitfinex","ETHUSD",1721064204027,1.23352509,3400.4,3400.2,2.941]
["bitfinex","ETHUSD",1721064204205,1.23352509,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721064204413,1.23352509,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721064204832,2.51574936,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721064205696,2.54592893,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721064206613,1.31240384,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721064206819,0.03017957,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721064207423,0.6165158,3400.6,3400.5,5.88148]
["bitfinex","ETHUSD",1721064207639,1.28210859,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721064207845,1.28210971,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721064208751,0.61631749,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721064208955,1.28211145,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721064209342,1.31263416,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721064209668,2.23740786,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721064210357,2.23745052,3400.6,3400.3,2.94083]
["bitfinex","ETHUSD",1721064210524,0.61618945,3400.4,3400.3,2.94083]
["bitfinex","ETHUSD",1721064210921,0.64659431,3400.4,3400.3,2.94083]
["bitfinex","ETHUSD",1721064211657,0.64659431,3400.4,3400.3,5.88174]
["bitfinex","ETHUSD",1721064211845,0.03040486,3400.4,3400.3,5.88174]
["bitfinex","ETHUSD",1721064212021,0.64659431,3400.4,3400.3,5.88174]
["bitfinex","ETHUSD",1721064214958,0.64659431,3400.4,3400.1,2.94104]
["bitfinex","ETHUSD",1721064215186,0.61618945,3400.3,3400.1,2.94104]
["bitfinex","ETHUSD",1721064217140,0.9247737,3400.4,3399.9,2.9412]
["bitfinex","ETHUSD",1721064217141,0.61618945,3400.2,3399.9,2.9412]
["bitfinex","ETHUSD",1721064217339,0.61618945,3400.0,3399.7,2.94136]
["bitfinex","ETHUSD",1721064217525,0.61607491,3399.9,3399.7,2.94136]
["bitfinex","ETHUSD",1721064217729,0.64510066,3399.9,3399.7,2.94136]
["bitfinex","ETHUSD",1721064218270,0.61607491,3399.8,3399.7,2.94136]
["bitfinex","ETHUSD",1721064219748,0.61611016,3399.8,3399.7,2.94136]
["bitfinex","ETHUSD",1721064220191,1.28247608,3399.8,3399.7,2.94136]
["bitfinex","ETHUSD",1721064221071,2.23621658,3399.8,3399.6,2.9415]
["bitfinex","ETHUSD",1721064221241,0.6161189,3399.7,3399.6,2.9415]
["bitfinex","ETHUSD",1721064221663,0.64502675,3399.7,3399.6,2.9415]
["bitfinex","ETHUSD",1721064222853,0.64502675,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1721064223091,0.6161189,3399.5,3399.3,2.94176]
["bitfinex","ETHUSD",1721064223379,0.02874481,3399.4,3399.3,2.94176]
["bitfinex","ETHUSD",1721064223687,0.64489487,3399.4,3399.3,2.94176]
["bitfinex","ETHUSD",1721064223995,0.02874481,3399.4,3399.3,5.88354]
["bitfinex","ETHUSD",1721064228197,0.61623687,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1721064228365,1.89870855,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1721064228567,0.02687305,3399.7,3399.6,5.88304]
["bitfinex","ETHUSD",1721064228772,0.61623687,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721064229212,0.61623687,3399.9,3399.8,5.88268]
["bitfinex","ETHUSD",1721064229369,0.61623687,3400.0,3399.9,5.88252]
["bitfinex","ETHUSD",1721064229593,0.92435531,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721064230085,2.20670226,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721064232207,2.23381109,3400.1,3400.0,5.88234]
["bitfinex","ETHUSD",1721064232414,0.02710883,3400.1,3400.0,5.88234]
["bitfinex","ETHUSD",1721064232772,0.61639043,3400.4,3400.3,5.88182]
["bitfinex","ETHUSD",1721064232999,0.92435531,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721064233307,0.92452167,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721064233803,8.53269699,3400.7,3400.5,2.94073]
["bitfinex","ETHUSD",1721064234014,1.28218149,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721064234575,2.20664632,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721064234776,1.28218149,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721064235202,2.2066466,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721064235800,2.23400718,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721064236373,2.2339838,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721064236596,1.30951869,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721064237034,2.54221568,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721064237322,1.30951869,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721064238386,2.23383888,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721064238586,1.30951869,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721064239823,1.30953633,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721064240602,2.23390264,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721064242305,1.30952645,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721064242618,1.30952625,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721064242960,1.28216567,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721064243226,1.30956595,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721064245297,0.02740028,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721064245498,1.28216414,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721064245821,1.23273886,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1721064246017,2.51489971,3400.7,3400.6,4.00065]
["bitfinex","ETHUSD",1721064246331,1.28216085,3400.7,3400.6,4.00065]
["bitfinex","ETHUSD",1721064246493,0.9245059,3400.8,3400.7,5.88114]
["bitfinex","ETHUSD",1721064246696,1.23273886,3401.0,3400.8,2.94048]
["bitfinex","ETHUSD",1721064246697,0.9245059,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721064246897,2.51478036,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721064247326,1.2820415,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721064248607,1.23273886,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721064248809,1.28207976,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721064250442,1.30922694,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721064251258,1.30922694,3401.0,3400.5,2.94069]
["bitfinex","ETHUSD",1721064251551,0.61611879,3400.6,3400.5,2.94069]
["bitfinex","ETHUSD",1721064251898,0.64312087,3400.6,3400.5,2.94069]
["bitfinex","ETHUSD",1721064252295,0.64312087,3400.6,3400.5,4.00069]
["bitfinex","ETHUSD",1721064252805,0.64312087,3400.6,3400.5,6.94143]
["bitfinex","ETHUSD",1721064253030,0.61611644,3400.6,3400.5,6.94143]
["bitfinex","ETHUSD",1721064253400,0.64312087,3400.6,3400.5,6.94143]
["bitfinex","ETHUSD",1721064256006,0.64312087,3400.6,3400.5,5.88143]
["bitfinex","ETHUSD",1721064256647,0.64312087,3400.6,3400.5,2.94069]
["bitfinex","ETHUSD",1721064257308,0.02700443,3400.6,3400.3,4.00084]
["bitfinex","ETHUSD",1721064257637,0.61608128,3400.5,3400.4,2.94079]
["bitfinex","ETHUSD",1721064257947,0.64302678,3400.5,3400.4,2.94079]
["bitfinex","ETHUSD",1721064258805,1.30914012,3400.5,3400.4,2.94079]
["bitfinex","ETHUSD",1721064259219,1.92523315,3400.5,3400.4,2.94079]
["bitfinex","ETHUSD",1721064259605,1.30914012,3400.5,3400.4,2.94079]
["bitfinex","ETHUSD",1721064260131,1.30914012,3400.5,3400.1,2.94106]
["bitfinex","ETHUSD",1721064260132,2.54137301,3400.5,3400.1,2.94106]
["bitfinex","ETHUSD",1721064260336,0.61613548,3400.2,3400.1,2.94106]
["bitfinex","ETHUSD",1721064260644,1.30895651,3400.2,3399.9,4.00119]
["bitfinex","ETHUSD",1721064260894,0.64293143,3400.2,3399.9,2.94119]
["bitfinex","ETHUSD",1721064261140,0.61616954,3400.0,3399.9,2.94119]
["bitfinex","ETHUSD",1721064261641,0.64283228,3400.0,3399.9,2.94119]
["bitfinex","ETHUSD",1721064262013,0.02666274,3400.0,3399.9,2.94119]
["bitfinex","ETHUSD",1721064262629,0.02666274,3400.0,3399.9,5.88245]
["bitfinex","ETHUSD",1721064263142,0.61616954,3400.2,3400.1,5.88216]
["bitfinex","ETHUSD",1721064263347,0.61616954,3400.2,3400.1,6.94216]
["bitfinex","ETHUSD",1721064263552,1.89842941,3400.2,3400.1,6.94216]
["bitfinex","ETHUSD",1721064264209,1.28225987,3400.2,3400.1,6.94216]
["bitfinex","ETHUSD",1721064264412,0.92420322,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721064264610,0.92420322,3400.3,3400.2,5.882]
["bitfinex","ETHUSD",1721064264611,2.20646006,3400.3,3400.2,5.882]
["bitfinex","ETHUSD",1721064264811,0.92420322,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721064265034,2.20645042,3400.4,3400.3,5.88182]
["bitfinex","ETHUSD",1721064265267,1.23223289,3400.6,3400.4,5.88166]
["bitfinex","ETHUSD",1721064265268,0.61610278,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721064265411,0.61610278,3400.5,3400.4,6.94166]
["bitfinex","ETHUSD",1721064265743,0.61610278,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721064266243,0.61610278,3400.6,3400.5,5.88148]
["bitfinex","ETHUSD",1721064266751,0.92420322,3400.9,3400.7,2.94057]
["bitfinex","ETHUSD",1721064267059,1.28203591,3400.8,3400.7,5.88114]
["bitfinex","ETHUSD",1721064267235,2.20623913,3400.8,3400.7,5.88114]
["bitfinex","ETHUSD",1721064267547,1.28203591,3400.8,3400.7,5.88114]
["bitfinex","ETHUSD",1721064267725,0.92420322,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721064267925,2.20623915,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721064268129,1.28203593,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721064268540,1.30899892,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721064268919,2.23327952,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721064269450,1.30899892,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721064270250,2.54123181,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721064271154,2.54123384,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721064271472,1.25919588,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721064272055,2.54123569,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721064273251,1.3090028,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721064276379,2.85136311,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721064276763,1.3090028,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721064277244,0.02696299,3400.9,3400.8,11.08664]
["bitfinex","ETHUSD",1721064277445,0.02696299,3400.9,3400.8,11.63664]
["bitfinex","ETHUSD",1721064277641,0.61699419,3401.1,3400.9,2.94039]
["bitfinex","ETHUSD",1721064277875,0.61699419,3401.1,3401.0,5.88062]
["bitfinex","ETHUSD",1721064278046,0.61699419,3401.1,3401.0,8.82093]
["bitfinex","ETHUSD",1721064278583,0.61699419,3401.2,3401.1,5.88044]
["bitfinex","ETHUSD",1721064278771,1.89880294,3401.2,3401.1,5.88044]
["bitfinex","ETHUSD",1721064279551,0.61699419,3401.2,3401.1,5.88044]
["bitfinex","ETHUSD",1721064280682,0.64320777,3401.2,3401.1,5.88044]
["bitfinex","ETHUSD",1721064281050,0.02621358,3401.2,3401.1,5.88044]
["bitfinex","ETHUSD",1721064281453,0.61699419,3401.3,3401.2,5.88026]
["bitfinex","ETHUSD",1721064282502,0.61699419,3401.3,3400.7,2.94052]
["bitfinex","ETHUSD",1721064282503,2.3752,3401.2,3400.7,2.94052]
["bitfinex","ETHUSD",1721064282729,0.61630179,3401.0,3400.7,2.94052]
["bitfinex","ETHUSD",1721064282998,0.92547178,3400.8,3400.7,2.94052]
["bitfinex","ETHUSD",1721064283206,1.28209365,3400.8,3400.7,2.94052]
["bitfinex","ETHUSD",1721064283375,2.20668401,3400.8,3400.7,2.94052]
["bitfinex","ETHUSD",1721064283923,1.28209365,3400.8,3400.7,2.94052]
["bitfinex","ETHUSD",1721064284089,1.28200579,3400.8,3400.7,2.94052]
["bitfinex","ETHUSD",1721064284265,1.2820037,3400.8,3400.7,2.94052]
["bitfinex","ETHUSD",1721064284784,0.61638024,3400.9,3400.8,5.88096]
["bitfinex","ETHUSD",1721064284995,0.92459036,3401.1,3400.9,5.88078]
["bitfinex","ETHUSD",1721064284996,0.61638024,3401.0,3400.9,5.88078]
["bitfinex","ETHUSD",1721064285304,2.2065131,3401.0,3400.9,5.88078]
["bitfinex","ETHUSD",1721064285519,2.2065131,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721064285828,0.92459036,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721064286284,0.92459036,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1721064286718,0.92459036,3401.0,3400.7,2.94052]
["bitfinex","ETHUSD",1721064287020,0.92459036,3401.0,3400.7,2.9405]
["bitfinex","ETHUSD",1721064287525,0.92459036,3401.0,3400.7,5.881]
["bitfinex","ETHUSD",1721064287730,1.28201663,3400.9,3400.7,2.9405]
["bitfinex","ETHUSD",1721064288019,1.28201663,3400.9,3400.4,2.94074]
["bitfinex","ETHUSD",1721064288204,1.28201663,3400.9,3400.6,2.94063]
["bitfinex","ETHUSD",1721064288409,1.28201663,3400.9,3400.7,2.94056]
["bitfinex","ETHUSD",1721064288610,2.20660699,3400.9,3400.7,2.94056]
["bitfinex","ETHUSD",1721064289001,2.20660699,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721064292325,2.20660699,3400.9,3400.8,5.88096]
["bitfinex","ETHUSD",1721064292503,2.20660699,3400.9,3400.8,11.81904]
["bitfinex","ETHUSD",1721064293003,1.79986616,3400.9,3400.8,20.30252]
["bitfinex","ETHUSD",1721064293348,1.54097569,3401.2,3401.1,2.4476]
["bitfinex","ETHUSD",1721064293491,1.54097569,3401.2,3401.1,17.75848]
["bitfinex","ETHUSD",1721064293692,1.54097569,3401.2,3401.1,20.6987]
["bitfinex","ETHUSD",1721064293947,1.84917083,3401.5,3401.4,14.20744]
["bitfinex","ETHUSD",1721064294177,2.15736597,3401.8,3401.7,8.8191]
["bitfinex","ETHUSD",1721064294424,2.15736597,3401.8,3401.7,13.8097]
["bitfinex","ETHUSD",1721064294596,2.15736597,3401.8,3401.7,20.2994]
["bitfinex","ETHUSD",1721064295332,3.56800917,3403.5,3402.1,17.0121]
["bitfinex","ETHUSD",1721064295632,3.56800917,3403.5,3402.5,5.87802]
["bitfinex","ETHUSD",1721064295931,3.56800917,3403.5,3402.5,9.42802]
["bitfinex","ETHUSD",1721064296432,3.56800917,3403.5,3402.5,8.87802]
["bitfinex","ETHUSD",1721064296724,3.56800917,3403.5,3402.5,5.87802]
["bitfinex","ETHUSD",1721064297091,3.56800917,3403.5,3402.5,2.93901]
["bitfinex","ETHUSD",1721064297297,3.56800917,3403.5,3402.1,2.93935]
["bitfinex","ETHUSD",1721064297629,3.56800917,3403.5,3402.4,2.93909]
["bitfinex","ETHUSD",1721064298131,3.56800917,3403.5,3402.5,2.93901]
["bitfinex","ETHUSD",1721064298522,3.56800917,3403.5,3402.5,5.87802]
["bitfinex","ETHUSD",1721064298825,3.56800917,3403.5,3402.5,8.32682]
["bitfinex","ETHUSD",1721064299026,3.56800917,3403.5,3403.4,5.87646]
["bitfinex","ETHUSD",1721064299338,2.4196,3405.0,3404.0,2.93766]
["bitfinex","ETHUSD",1721064299459,2.955227,3405.0,3403.5,0.05874588]
["bitfinex","ETHUSD",1721064299615,2.955227,3405.0,3403.4,2.4488]
["bitfinex","ETHUSD",1721064299616,2.4196,3405.0,3404.1,2.93762]
["bitfinex","ETHUSD",1721064299804,2.4196,3405.0,3404.1,2.93755]
["bitfinex","ETHUSD",1721064300003,2.4196,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1721064300205,2.4196,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1721064300711,2.4196,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1721064301033,2.4732,3405.4,3404.5,2.93728]
["bitfinex","ETHUSD",1721064301229,2.4732,3405.4,3403.4,5.4488]
["bitfinex","ETHUSD",1721064301230,2.97482,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1721064301393,2.4732,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1721064301897,2.4732,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1721064302395,2.4732,3405.4,3404.5,2.93727]
["bitfinex","ETHUSD",1721064302603,2.4732,3405.4,3404.1,2.93759]
["bitfinex","ETHUSD",1721064302834,2.543,3405.1,3404.0,2.93771]
["bitfinex","ETHUSD",1721064303018,0.547961,3405.0,3404.0,2.93771]
["bitfinex","ETHUSD",1721064303420,0.547961,3405.0,3404.2,2.93751]
["bitfinex","ETHUSD",1721064304007,2.93662,3405.3,3403.9,2.93776]
["bitfinex","ETHUSD",1721064304207,2.93662,3405.3,3403.5,2.93809]
["bitfinex","ETHUSD",1721064304208,2.4732,3405.4,3404.5,2.93722]
["bitfinex","ETHUSD",1721064304795,2.4732,3405.4,3403.8,2.93786]
["bitfinex","ETHUSD",1721064304796,2.4732,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1721064305130,2.4732,3405.4,3404.7,2.99582833]
["bitfinex","ETHUSD",1721064305751,2.4732,3405.4,3404.7,2.93709]
["bitfinex","ETHUSD",1721064305896,2.93591,3406.1,3404.9,2.93693]
["bitfinex","ETHUSD",1721064305897,2.2636,3406.0,3404.9,2.93693]
["bitfinex","ETHUSD",1721064306099,1.249951,3405.9,3405.3,2.93657]
["bitfinex","ETHUSD",1721064306406,7.3,3406.2,3405.4,2.99520728]
["bitfinex","ETHUSD",1721064306596,2.2636,3406.4,3405.4,2.93648]
["bitfinex","ETHUSD",1721064306997,2.2636,3406.4,3405.4,0.05872457]
["bitfinex","ETHUSD",1721064307204,2.3512,3406.9,3405.8,2.93615]
["bitfinex","ETHUSD",1721064307908,2.93487,3407.4,3405.9,2.4416]
["bitfinex","ETHUSD",1721064308112,0.33952982,3407.3,3405.9,2.4416]
["bitfinex","ETHUSD",1721064308308,3.27439982,3407.3,3406.1,2.9359]
["bitfinex","ETHUSD",1721064309135,0.33952982,3407.3,3406.0,0.05871347]
["bitfinex","ETHUSD",1721064309340,0.33952982,3407.3,3406.0,0.05870995]
["bitfinex","ETHUSD",1721064309636,3.39483411,3407.8,3406.6,2.93545]
["bitfinex","ETHUSD",1721064309799,2.93475,3407.5,3406.3,2.93566]
["bitfinex","ETHUSD",1721064310228,5.5582,3407.4,3404.9,2.4973]
["bitfinex","ETHUSD",1721064310416,5.5582,3407.4,3405.7,2.93617]
["bitfinex","ETHUSD",1721064310417,2.93533,3406.8,3405.7,2.93617]
["bitfinex","ETHUSD",1721064310599,0.631533,3406.7,3405.3,2.93654]
["bitfinex","ETHUSD",1721064310801,0.631533,3406.7,3406.0,2.93593]
["bitfinex","ETHUSD",1721064311000,2.93498,3407.2,3406.2,2.93575]
["bitfinex","ETHUSD",1721064311443,2.93505,3407.1,3406.0,2.93599]
["bitfinex","ETHUSD",1721064311743,2.93515,3407.0,3406.0,2.93599]
["bitfinex","ETHUSD",1721064312035,2.93497,3407.2,3406.0,2.93599]
["bitfinex","ETHUSD",1721064312260,2.4592,3407.4,3405.5,0.05871243]
["bitfinex","ETHUSD",1721064312403,1.27592,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1721064312843,5.93461,3407.6,3406.5,2.93554]
["bitfinex","ETHUSD",1721064313604,2.93445,3407.8,3406.5,2.93555]
["bitfinex","ETHUSD",1721064313834,5.32738,3408.0,3406.7,2.93532]
["bitfinex","ETHUSD",1721064313835,2.93453,3407.7,3406.7,2.93532]
["bitfinex","ETHUSD",1721064314411,2.9344,3407.9,3406.7,2.93532]
["bitfinex","ETHUSD",1721064314759,2.93436,3407.9,3406.7,2.93532]
["bitfinex","ETHUSD",1721064314904,1.600746,3407.8,3406.8,2.2878]
["bitfinex","ETHUSD",1721064315103,3.1688174,3408.2,3407.3,2.93481]
["bitfinex","ETHUSD",1721064315104,0.1688174,3408.2,3407.3,2.93481]
["bitfinex","ETHUSD",1721064315317,3.0,3408.1,3407.3,2.93481]
["bitfinex","ETHUSD",1721064315643,0.1688174,3408.2,3407.2,0.05868982]
["bitfinex","ETHUSD",1721064315938,7.3,3409.5,3407.9,2.93435]
["bitfinex","ETHUSD",1721064315939,2.9333,3409.2,3407.9,2.93435]
["bitfinex","ETHUSD",1721064316148,2.9333,3409.2,3407.3,2.93487]
["bitfinex","ETHUSD",1721064316149,2.93361,3408.8,3407.3,2.93487]
["bitfinex","ETHUSD",1721064316465,2.93384,3408.5,3407.0,2.93508]
["bitfinex","ETHUSD",1721064316544,2.93384,3408.5,3406.3,2.2558]
["bitfinex","ETHUSD",1721064316545,2.93436,3407.9,3406.7,2.93532]
["bitfinex","ETHUSD",1721064316858,2.93436,3407.9,3406.3,2.2558]
["bitfinex","ETHUSD",1721064316859,2.93436,3407.9,3406.8,2.93528]
["bitfinex","ETHUSD",1721064317015,2.93445,3407.8,3406.3,2.2558]
["bitfinex","ETHUSD",1721064317219,2.93445,3407.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721064317538,2.93466,3407.6,3406.5,2.93549]
["bitfinex","ETHUSD",1721064317707,0.293445,3407.7,3405.8,2.2558]
["bitfinex","ETHUSD",1721064317910,0.293445,3407.7,3406.8,2.93528]
["bitfinex","ETHUSD",1721064318264,3.0,3408.3,3407.2,2.93488]
["bitfinex","ETHUSD",1721064318414,2.93411,3408.2,3407.0,2.93511]
["bitfinex","ETHUSD",1721064318720,2.9341,3408.2,3406.8,2.93526]
["bitfinex","ETHUSD",1721064318927,2.93408,3408.3,3407.2,2.93495]
["bitfinex","ETHUSD",1721064319322,3.0,3408.5,3407.2,2.93495]
["bitfinex","ETHUSD",1721064319637,0.586705,3408.7,3407.6,2.93459]
["bitfinex","ETHUSD",1721064319717,2.93346,3409.0,3407.9,2.93435]
["bitfinex","ETHUSD",1721064319916,10.23334,3409.1,3408.0,2.9342]
["bitfinex","ETHUSD",1721064319917,2.93334,3409.1,3408.0,2.9342]
["bitfinex","ETHUSD",1721064320244,3.38,3409.0,3407.9,2.93435]
["bitfinex","ETHUSD",1721064320555,0.856964,3408.9,3407.9,2.93435]
["bitfinex","ETHUSD",1721064320759,2.2563,3409.2,3408.2,2.93409]
["bitfinex","ETHUSD",1721064320760,2.93324,3409.2,3408.2,2.93409]
["bitfinex","ETHUSD",1721064321068,2.93324,3409.2,3408.1,2.93418]
["bitfinex","ETHUSD",1721064321855,3.38,3409.5,3407.4,2.3657]
["bitfinex","ETHUSD",1721064321856,2.93334,3409.1,3407.4,2.3657]
["bitfinex","ETHUSD",1721064322159,3.38,3408.5,3407.3,2.93487]
["bitfinex","ETHUSD",1721064322364,6.31385,3408.5,3407.4,2.93477]
["bitfinex","ETHUSD",1721064322533,2.93328,3409.2,3406.6,5.93541]
["bitfinex","ETHUSD",1721064322534,3.38,3409.1,3407.5,2.4673]
["bitfinex","ETHUSD",1721064322766,0.924644,3409.0,3408.1,2.93418]
["bitfinex","ETHUSD",1721064323633,0.924644,3409.0,3407.4,5.93474]
["bitfinex","ETHUSD",1721064323634,2.93321,3409.3,3408.2,2.4163]
["bitfinex","ETHUSD",1721064323845,2.93326,3409.2,3408.1,2.93415]
["bitfinex","ETHUSD",1721064324654,2.93307,3409.4,3408.0,2.93426]
["bitfinex","ETHUSD",1721064324655,2.93333,3409.1,3408.0,2.93426]
["bitfinex","ETHUSD",1721064324872,6.31333,3409.1,3408.1,2.93411]
["bitfinex","ETHUSD",1721064325062,2.93307,3409.4,3408.1,2.93411]
["bitfinex","ETHUSD",1721064325354,2.93325,3409.2,3408.1,2.93411]
["bitfinex","ETHUSD",1721064325656,2.93325,3409.2,3408.2,2.93407]
["bitfinex","ETHUSD",1721064326035,2.93325,3409.2,3408.0,2.93424]
["bitfinex","ETHUSD",1721064326364,2.93325,3409.2,3408.1,2.93418]
["bitfinex","ETHUSD",1721064326553,2.93325,3409.2,3408.2,2.93404]
["bitfinex","ETHUSD",1721064326852,0.6497627,3409.1,3408.2,2.93404]
["bitfinex","ETHUSD",1721064327237,3.38,3409.1,3408.0,2.93425]
["bitfinex","ETHUSD",1721064327618,3.38,3409.1,3408.1,2.93418]
["bitfinex","ETHUSD",1721064328016,2.93398,3408.4,3406.9,9.7611]
["bitfinex","ETHUSD",1721064328168,2.93398,3408.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721064328332,0.924776,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1721064328658,3.858786,3408.3,3407.2,2.93491]
["bitfinex","ETHUSD",1721064328874,0.924776,3408.3,3405.2,5.93662999]
["bitfinex","ETHUSD",1721064329084,6.31461,3407.6,3406.3,2.93571]
["bitfinex","ETHUSD",1721064329256,2.93461,3407.6,3406.5,2.93556]
["bitfinex","ETHUSD",1721064329463,2.93461,3407.6,3406.4,2.93564]
["bitfinex","ETHUSD",1721064329758,2.93461,3407.6,3406.5,2.93555]
["bitfinex","ETHUSD",1721064329974,2.93488,3407.3,3406.2,2.9358]
["bitfinex","ETHUSD",1721064330553,2.93488,3407.3,3406.0,5.29958]
["bitfinex","ETHUSD",1721064330893,0.586905,3407.5,3406.4,2.93557]
["bitfinex","ETHUSD",1721064331105,3.38,3408.1,3406.7,2.9353]
["bitfinex","ETHUSD",1721064331268,3.38,3408.1,3405.5,2.93635]
["bitfinex","ETHUSD",1721064331269,7.3,3408.4,3407.4,2.93477]
["bitfinex","ETHUSD",1721064331605,2.93342,3409.0,3407.6,2.93457]
["bitfinex","ETHUSD",1721064331753,2.93364,3408.8,3407.7,2.93447]
["bitfinex","ETHUSD",1721064331954,2.9335,3408.9,3407.7,2.93447]
["bitfinex","ETHUSD",1721064332256,2.9335,3408.9,3407.6,2.93457]
["bitfinex","ETHUSD",1721064332257,2.93368,3408.7,3407.6,2.93457]
["bitfinex","ETHUSD",1721064332451,2.93375,3408.6,3407.0,2.4723]
["bitfinex","ETHUSD",1721064332709,2.93394,3408.4,3407.3,2.9348]
["bitfinex","ETHUSD",1721064333304,2.93394,3408.4,3406.5,3.0]
["bitfinex","ETHUSD",1721064333305,5.31393,3408.3,3407.1,2.93503]
["bitfinex","ETHUSD",1721064333505,2.93428,3408.0,3407.0,2.93512]
["bitfinex","ETHUSD",1721064333660,0.293428,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1721064333990,0.293428,3407.9,3407.2,2.93487]
["bitfinex","ETHUSD",1721064334356,0.293428,3407.9,3406.9,2.9352]
["bitfinex","ETHUSD",1721064334357,0.293428,3407.9,3407.0,2.93509]
["bitfinex","ETHUSD",1721064334560,0.293428,3407.9,3406.9,2.9352]
["bitfinex","ETHUSD",1721064334907,3.38,3408.6,3406.5,3.0]
["bitfinex","ETHUSD",1721064334908,6.31375,3408.6,3407.4,2.93472]
["bitfinex","ETHUSD",1721064335230,3.38,3408.6,3407.4,2.93472]
["bitfinex","ETHUSD",1721064335395,2.93392,3408.4,3407.2,2.93494]
["bitfinex","ETHUSD",1721064335600,2.93411,3408.2,3406.8,2.93528]
["bitfinex","ETHUSD",1721064335788,2.93411,3408.2,3406.9,2.93515]
["bitfinex","ETHUSD",1721064335991,0.586806,3408.1,3407.1,2.93497]
["bitfinex","ETHUSD",1721064336182,3.520986,3408.1,3407.1,2.93497]
["bitfinex","ETHUSD",1721064336545,3.520986,3408.1,3406.4,12.65797]
["bitfinex","ETHUSD",1721064336546,3.38,3407.3,3406.4,7.4]
["bitfinex","ETHUSD",1721064336688,6.31487,3407.3,3406.3,2.93572]
["bitfinex","ETHUSD",1721064336892,2.93496,3407.2,3406.1,2.93584]
["bitfinex","ETHUSD",1721064337097,6.31533,3406.8,3405.4,9.7421]
["bitfinex","ETHUSD",1721064337332,6.31533,3406.8,3405.5,2.93636]
["bitfinex","ETHUSD",1721064337333,2.93548,3406.6,3405.5,2.93636]
["bitfinex","ETHUSD",1721064337803,2.93548,3406.6,3405.3,2.93658]
["bitfinex","ETHUSD",1721064337986,2.93548,3406.6,3405.5,2.93641]
["bitfinex","ETHUSD",1721064338214,2.93539,3406.7,3405.7,2.93619]
["bitfinex","ETHUSD",1721064338423,2.93575,3406.3,3405.0,2.93681]
["bitfinex","ETHUSD",1721064338819,2.93575,3406.3,3405.2,2.93667]
["bitfinex","ETHUSD",1721064339021,2.93575,3406.3,3405.3,2.93659]
["bitfinex","ETHUSD",1721064339253,6.567019,3406.6,3405.3,2.93659]
["bitfinex","ETHUSD",1721064339672,0.631539,3406.6,3404.8,2.3421]
["bitfinex","ETHUSD",1721064339860,3.0,3406.9,3405.8,2.93608]
["bitfinex","ETHUSD",1721064340158,3.0,3406.9,3405.7,2.93625]
["bitfinex","ETHUSD",1721064340452,2.4239,3407.0,3405.7,2.93625]
["bitfinex","ETHUSD",1721064340453,2.93534,3406.8,3405.7,2.93625]
["bitfinex","ETHUSD",1721064340664,11.29424,3407.0,3405.9,2.93607]
["bitfinex","ETHUSD",1721064341224,8.35903,3407.0,3405.9,2.93607]
["bitfinex","ETHUSD",1721064341434,8.35903,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1721064341435,1.1925496,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721064341645,2.4239,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1721064342527,3.566546,3407.1,3406.1,2.9359]
["bitfinex","ETHUSD",1721064342933,3.566546,3407.1,3405.1,10.4]
["bitfinex","ETHUSD",1721064342934,2.93543,3406.7,3405.1,10.4]
["bitfinex","ETHUSD",1721064343262,2.93566,3406.4,3405.1,3.0]
["bitfinex","ETHUSD",1721064343569,2.93592,3406.1,3404.7,2.9371]
["bitfinex","ETHUSD",1721064343817,0.931592,3406.0,3404.9,2.93687]
["bitfinex","ETHUSD",1721064343917,0.931592,3406.0,3404.7,2.9371]
["bitfinex","ETHUSD",1721064343918,2.93617,3405.8,3404.7,2.9371]
["bitfinex","ETHUSD",1721064344126,2.93617,3405.8,3404.5,2.93726]
["bitfinex","ETHUSD",1721064344127,3.38,3405.8,3404.5,2.93726]
["bitfinex","ETHUSD",1721064344437,0.931592,3406.0,3403.5,11.19456976]
["bitfinex","ETHUSD",1721064344438,5.691,3405.3,3403.5,11.19456976]
["bitfinex","ETHUSD",1721064344648,5.691,3405.3,3403.8,2.93788]
["bitfinex","ETHUSD",1721064344649,2.937,3404.9,3403.8,2.93788]
["bitfinex","ETHUSD",1721064344867,2.93719,3404.7,3403.6,2.93806]
["bitfinex","ETHUSD",1721064345159,2.93692,3405.0,3404.0,2.9377]
["bitfinex","ETHUSD",1721064345323,3.50586,3405.2,3403.6,2.938]
["bitfinex","ETHUSD",1721064345324,0.5691,3405.2,3403.6,2.938]
["bitfinex","ETHUSD",1721064345524,5.691,3405.3,3402.9,2.3942]
["bitfinex","ETHUSD",1721064345525,2.93697,3404.9,3402.9,2.3942]
["bitfinex","ETHUSD",1721064345733,2.93697,3404.9,3403.5,2.93815]
["bitfinex","ETHUSD",1721064346049,2.93738,3404.4,3403.3,2.93832]
["bitfinex","ETHUSD",1721064346247,3.38,3404.8,3403.0,2.93851]
["bitfinex","ETHUSD",1721064346248,2.93747,3404.3,3403.0,2.93851]
["bitfinex","ETHUSD",1721064346473,2.3208,3404.1,3402.7,2.93881]
["bitfinex","ETHUSD",1721064346679,3.38,3403.8,3402.7,2.93881]
["bitfinex","ETHUSD",1721064347129,2.3208,3404.1,3403.1,2.93847]
["bitfinex","ETHUSD",1721064347775,5.25843,3404.1,3403.1,2.93847]
["bitfinex","ETHUSD",1721064348234,5.25843,3404.1,3402.6,2.93886]
["bitfinex","ETHUSD",1721064348235,2.9379,3403.8,3402.6,2.93886]
["bitfinex","ETHUSD",1721064348434,0.29379,3403.7,3402.6,2.93886]
["bitfinex","ETHUSD",1721064348671,3.23179,3403.7,3402.4,2.93908]
["bitfinex","ETHUSD",1721064348969,2.93816,3403.5,3402.2,2.93926]
["bitfinex","ETHUSD",1721064349264,3.23179,3403.7,3402.2,2.93926]
["bitfinex","ETHUSD",1721064349265,2.93841,3403.2,3402.2,2.93926]
["bitfinex","ETHUSD",1721064349635,2.93841,3403.2,3402.0,2.9394]
["bitfinex","ETHUSD",1721064349833,2.93841,3403.2,3402.1,2.93935]
["bitfinex","ETHUSD",1721064349834,0.925666,3403.1,3402.1,2.93935]
["bitfinex","ETHUSD",1721064350234,3.864176,3403.1,3402.1,2.93935]
["bitfinex","ETHUSD",1721064350732,0.925666,3403.1,3402.1,2.93935]
["bitfinex","ETHUSD",1721064350953,0.925666,3403.1,3401.6,2.3942]
["bitfinex","ETHUSD",1721064350954,0.925666,3403.1,3402.2,2.93925]
["bitfinex","ETHUSD",1721064351267,2.93812,3403.6,3402.3,2.93918]
["bitfinex","ETHUSD",1721064351268,2.93807,3403.6,3402.3,2.93918]
["bitfinex","ETHUSD",1721064351438,2.9383,3403.4,3402.3,2.93918]
["bitfinex","ETHUSD",1721064351838,2.93832,3403.3,3402.3,2.93918]
["bitfinex","ETHUSD",1721064352227,2.9386,3403.0,3401.8,2.93961]
["bitfinex","ETHUSD",1721064352488,2.9386,3403.0,3401.3,2.94003]
["bitfinex","ETHUSD",1721064352489,2.93877,3402.8,3401.3,2.94003]
["bitfinex","ETHUSD",1721064352633,2.93877,3402.8,3401.0,2.4153]
["bitfinex","ETHUSD",1721064352634,0.537527,3402.7,3401.0,2.4153]
["bitfinex","ETHUSD",1721064352837,0.537527,3402.7,3401.2,2.94013]
["bitfinex","ETHUSD",1721064352838,2.93896,3402.6,3401.2,2.94013]
["bitfinex","ETHUSD",1721064353279,2.93912,3402.4,3400.9,2.94032]
["bitfinex","ETHUSD",1721064353489,2.93921,3402.3,3401.0,2.9403]
["bitfinex","ETHUSD",1721064353842,3.38,3402.3,3400.9,2.94039]
["bitfinex","ETHUSD",1721064354036,0.293921,3402.2,3401.2,2.94011]
["bitfinex","ETHUSD",1721064354683,2.93943,3402.1,3400.9,2.94036]
["bitfinex","ETHUSD",1721064355067,2.93963,3401.8,3400.7,2.94052]
["bitfinex","ETHUSD",1721064355238,2.93963,3401.8,3400.6,2.94065]
["bitfinex","ETHUSD",1721064355442,0.824928,3401.7,3400.8,2.94045]
["bitfinex","ETHUSD",1721064355676,2.93982,3401.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721064355880,2.93988,3401.5,3400.5,2.94073]
["bitfinex","ETHUSD",1721064356081,2.93988,3401.5,3400.2,2.94094]
["bitfinex","ETHUSD",1721064356269,2.94002,3401.4,3400.2,2.94094]
["bitfinex","ETHUSD",1721064356469,0.58799,3401.3,3400.2,2.94094]
["bitfinex","ETHUSD",1721064356787,2.94023,3401.1,3399.9,2.94124]
["bitfinex","ETHUSD",1721064357091,2.94023,3401.1,3400.0,2.94115]
["bitfinex","ETHUSD",1721064357389,6.90804,3401.3,3400.1,2.94108]
["bitfinex","ETHUSD",1721064357693,3.96799,3401.3,3400.1,2.94108]
["bitfinex","ETHUSD",1721064357901,0.690788,3401.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721064358360,0.690788,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1721064358560,0.690788,3401.2,3399.9,2.94125]
["bitfinex","ETHUSD",1721064358855,3.38,3401.3,3399.7,2.94142]
["bitfinex","ETHUSD",1721064358856,2.3161,3400.9,3399.7,2.94142]
["bitfinex","ETHUSD",1721064359057,2.3161,3400.9,3398.9,2.94206]
["bitfinex","ETHUSD",1721064359058,2.94057,3400.7,3399.6,2.94151]
["bitfinex","ETHUSD",1721064359286,2.94057,3400.7,3399.7,2.94142]
["bitfinex","ETHUSD",1721064359458,3.38,3400.8,3399.5,2.94156]
["bitfinex","ETHUSD",1721064359659,2.94076,3400.5,3399.4,2.94167]
["bitfinex","ETHUSD",1721064359858,0.294076,3400.4,3399.4,2.94167]
["bitfinex","ETHUSD",1721064360059,0.294076,3400.4,3398.7,7.4]
["bitfinex","ETHUSD",1721064360294,0.294076,3400.4,3399.5,2.94158]
["bitfinex","ETHUSD",1721064360503,2.3161,3400.9,3399.3,2.94171]
["bitfinex","ETHUSD",1721064360701,2.3161,3400.9,3398.7,10.34222]
["bitfinex","ETHUSD",1721064360702,2.94079,3400.5,3398.8,2.94216]
["bitfinex","ETHUSD",1721064360905,2.94064,3400.7,3399.6,2.94151]
["bitfinex","ETHUSD",1721064361405,2.3161,3400.9,3399.7,2.94142]
["bitfinex","ETHUSD",1721064361591,3.099,3401.5,3400.4,2.94081]
["bitfinex","ETHUSD",1721064361592,2.3594,3401.5,3400.4,2.94081]
["bitfinex","ETHUSD",1721064361792,4.3264028,3401.4,3400.4,2.94081]
["bitfinex","ETHUSD",1721064362423,4.3264028,3401.4,3399.8,2.94133]
["bitfinex","ETHUSD",1721064362424,2.94028,3401.1,3399.8,2.94133]
["bitfinex","ETHUSD",1721064362614,2.94028,3401.1,3399.3,10.4]
["bitfinex","ETHUSD",1721064362615,2.94028,3401.1,3399.6,2.94151]
["bitfinex","ETHUSD",1721064362902,2.3712,3400.4,3399.4,2.94163]
["bitfinex","ETHUSD",1721064363066,2.3712,3400.4,3399.2,2.94185]
["bitfinex","ETHUSD",1721064363272,2.94118,3400.0,3399.0,0.005]
["bitfinex","ETHUSD",1721064363702,2.94101,3400.2,3399.2,2.94185]
["bitfinex","ETHUSD",1721064364002,0.23712,3400.3,3399.3,2.94176]
["bitfinex","ETHUSD",1721064364202,0.23712,3400.3,3399.0,0.005]
["bitfinex","ETHUSD",1721064364203,2.94119,3400.0,3399.0,0.005]
["bitfinex","ETHUSD",1721064364612,2.94119,3400.0,3399.0,2.94703]
["bitfinex","ETHUSD",1721064364775,0.588226,3399.9,3399.0,2.94703]
["bitfinex","ETHUSD",1721064365103,3.529496,3399.9,3399.0,0.005]
["bitfinex","ETHUSD",1721064365612,3.529496,3399.9,3398.2,3.0606427]
["bitfinex","ETHUSD",1721064365613,2.94231,3398.7,3398.2,0.1179727]
["bitfinex","ETHUSD",1721064366338,2.94218,3398.9,3398.2,0.1179727]
["bitfinex","ETHUSD",1721064366540,3.099,3399.0,3398.2,0.1179727]
["bitfinex","ETHUSD",1721064366688,2.94262,3398.4,3398.2,0.1179727]
["bitfinex","ETHUSD",1721064367027,3.099,3398.8,3398.2,0.1179727]
["bitfinex","ETHUSD",1721064367028,5.93234,3398.3,3398.2,0.1179727]
["bitfinex","ETHUSD",1721064367241,2.9429,3398.0,3396.9,2.94384]
["bitfinex","ETHUSD",1721064367529,2.9429,3398.0,3395.6,2.94493]
["bitfinex","ETHUSD",1721064367530,2.9429,3398.0,3396.8,2.94394]
["bitfinex","ETHUSD",1721064367887,2.94303,3397.9,3396.8,2.94394]
["bitfinex","ETHUSD",1721064368116,0.588593,3397.8,3396.8,2.94394]
["bitfinex","ETHUSD",1721064368329,6.0887,3398.3,3396.1,2.94448]
["bitfinex","ETHUSD",1721064368330,2.9897,3398.3,3397.1,2.94365]
["bitfinex","ETHUSD",1721064368491,2.9897,3398.3,3396.9,2.94384]
["bitfinex","ETHUSD",1721064368492,6.649,3398.2,3396.9,2.94384]
["bitfinex","ETHUSD",1721064368888,2.94298,3398.0,3396.9,2.94384]
["bitfinex","ETHUSD",1721064369091,9.59175,3398.2,3396.9,2.94384]
["bitfinex","ETHUSD",1721064369329,3.0,3398.2,3396.9,2.94384]
["bitfinex","ETHUSD",1721064369489,2.4397,3398.3,3397.2,2.94358]
["bitfinex","ETHUSD",1721064369490,0.54397,3398.1,3397.2,2.94358]
["bitfinex","ETHUSD",1721064369690,0.54397,3398.1,3397.3,2.94349]
["bitfinex","ETHUSD",1721064369927,0.54397,3398.1,3396.2,2.94444]
["bitfinex","ETHUSD",1721064369928,0.54397,3398.1,3397.6,2.94322]
["bitfinex","ETHUSD",1721064370148,2.4397,3398.3,3397.6,2.94322]
["bitfinex","ETHUSD",1721064370350,2.4397,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721064371200,2.4397,3398.3,3397.3,2.9435]
["bitfinex","ETHUSD",1721064371201,2.4397,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1721064371485,3.0,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1721064371694,7.3,3398.7,3398.0,2.94286]
["bitfinex","ETHUSD",1721064371891,1.010526,3398.6,3398.0,2.94286]
["bitfinex","ETHUSD",1721064372251,1.010526,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1721064372418,1.010526,3398.6,3398.2,2.94266]
["bitfinex","ETHUSD",1721064372798,2.94249,3398.5,3397.3,2.94349]
["bitfinex","ETHUSD",1721064373137,2.94249,3398.5,3396.1,2.94454]
["bitfinex","ETHUSD",1721064373138,3.0,3398.4,3397.2,2.94358]
["bitfinex","ETHUSD",1721064373345,1.3516016,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721064373838,1.3516016,3398.3,3397.0,2.94375]
["bitfinex","ETHUSD",1721064373997,2.4363,3398.1,3396.5,2.9442]
["bitfinex","ETHUSD",1721064374197,5.37912,3398.1,3397.0,2.94376]
["bitfinex","ETHUSD",1721064374394,5.37912,3398.1,3397.1,2.94367]
["bitfinex","ETHUSD",1721064374628,3.97307216,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1721064374815,0.97307216,3398.0,3397.4,2.94339]
["bitfinex","ETHUSD",1721064374998,3.97307216,3398.0,3397.4,2.94339]
["bitfinex","ETHUSD",1721064375322,3.97307216,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1721064375542,3.97307216,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1721064375771,0.64093722,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1721064375930,0.64093722,3397.9,3397.0,2.94374]
["bitfinex","ETHUSD",1721064376283,0.64093722,3397.9,3395.6,2.94495]
["bitfinex","ETHUSD",1721064376284,2.94316,3397.7,3396.3,2.9443]
["bitfinex","ETHUSD",1721064376566,2.94316,3397.7,3395.6,2.94495]
["bitfinex","ETHUSD",1721064376567,2.94316,3397.7,3396.7,2.94402]
["bitfinex","ETHUSD",1721064376863,0.35840972,3397.6,3396.4,2.94421]
["bitfinex","ETHUSD",1721064377164,0.35840972,3397.6,3396.7,2.94402]
["bitfinex","ETHUSD",1721064377165,3.35840972,3397.6,3396.7,2.94402]
["bitfinex","ETHUSD",1721064377385,2.4363,3398.1,3396.8,0.05887501]
["bitfinex","ETHUSD",1721064377670,2.4363,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1721064377978,2.4363,3398.1,3396.8,2.94388]
["bitfinex","ETHUSD",1721064377979,2.94299,3397.9,3396.2,9.8242]
["bitfinex","ETHUSD",1721064378182,2.94299,3397.9,3396.9,2.94385]
["bitfinex","ETHUSD",1721064378484,2.94299,3397.9,3395.7,3.0]
["bitfinex","ETHUSD",1721064378485,2.94317,3397.7,3396.7,2.94403]
["bitfinex","ETHUSD",1721064378622,0.832211,3397.8,3396.7,2.94403]
["bitfinex","ETHUSD",1721064378824,0.832211,3397.8,3396.9,2.94377]
["bitfinex","ETHUSD",1721064379059,2.94308,3397.8,3396.9,2.94377]
["bitfinex","ETHUSD",1721064379378,2.94308,3397.8,3396.7,2.94403]
["bitfinex","ETHUSD",1721064379560,2.94332,3397.6,3396.4,2.94421]
["bitfinex","ETHUSD",1721064379762,2.94332,3397.6,3396.6,2.94406]
["bitfinex","ETHUSD",1721064379946,0.594332,3397.5,3396.7,2.94402]
["bitfinex","ETHUSD",1721064380125,5.22011,3397.9,3396.8,2.94386]
["bitfinex","ETHUSD",1721064380422,2.2771,3397.9,3396.4,2.94424]
["bitfinex","ETHUSD",1721064380723,2.4581,3398.5,3397.8,2.94305]
["bitfinex","ETHUSD",1721064380868,2.4581,3398.5,3397.6,2.94323]
["bitfinex","ETHUSD",1721064381080,2.8049626,3398.5,3397.8,2.94302]
["bitfinex","ETHUSD",1721064381225,2.8049626,3398.5,3397.6,2.94323]
["bitfinex","ETHUSD",1721064381427,2.8049626,3398.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721064381428,5.7475026,3398.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721064381662,2.94257,3398.4,3397.5,2.94331]
["bitfinex","ETHUSD",1721064381983,2.94257,3398.4,3397.1,2.94364]
["bitfinex","ETHUSD",1721064381984,6.04157,3398.4,3397.1,2.94364]
["bitfinex","ETHUSD",1721064382159,2.94308,3397.8,3396.3,2.94433]
["bitfinex","ETHUSD",1721064382322,2.3293,3397.7,3396.3,2.94433]
["bitfinex","ETHUSD",1721064382528,2.94331,3397.6,3396.1,2.94452]
["bitfinex","ETHUSD",1721064382728,2.3293,3397.7,3396.5,2.94413]
["bitfinex","ETHUSD",1721064383026,2.3293,3397.7,3396.3,2.94437]
["bitfinex","ETHUSD",1721064383027,2.94334,3397.5,3396.3,2.94437]
["bitfinex","ETHUSD",1721064383252,2.3293,3397.3,3396.2,2.94444]
["bitfinex","ETHUSD",1721064383527,2.3293,3397.3,3396.1,2.94452]
["bitfinex","ETHUSD",1721064383528,2.3293,3397.3,3396.3,2.94434]
["bitfinex","ETHUSD",1721064383726,2.3293,3397.3,3395.4,2.3971]
["bitfinex","ETHUSD",1721064383926,3.76507,3397.4,3396.7,2.94396]
["bitfinex","ETHUSD",1721064383927,0.82158,3397.4,3396.7,2.94396]
["bitfinex","ETHUSD",1721064384177,2.94323,3397.7,3396.5,2.94415]
["bitfinex","ETHUSD",1721064384323,2.94323,3397.7,3396.7,2.94403]
["bitfinex","ETHUSD",1721064384523,5.27579,3397.8,3397.0,2.94373]
["bitfinex","ETHUSD",1721064384524,2.3327,3397.8,3397.0,2.94373]
["bitfinex","ETHUSD",1721064385328,2.3327,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1721064385526,2.3327,3397.8,3396.2,2.3141]
["bitfinex","ETHUSD",1721064385775,2.3327,3397.8,3396.9,2.94379]
["bitfinex","ETHUSD",1721064385776,0.96327,3397.7,3396.9,2.94379]
["bitfinex","ETHUSD",1721064385985,0.96327,3397.7,3396.7,2.94397]
["bitfinex","ETHUSD",1721064386268,0.96327,3397.7,3396.5,2.94418]
["bitfinex","ETHUSD",1721064386269,0.96327,3397.7,3396.5,2.94413]
["bitfinex","ETHUSD",1721064386566,2.4038,3397.3,3395.6,7.4]
["bitfinex","ETHUSD",1721064386764,2.4038,3397.3,3394.7,2.3541]
["bitfinex","ETHUSD",1721064386765,0.534723,3397.2,3396.3,2.9443]
["bitfinex","ETHUSD",1721064386937,0.534723,3397.2,3396.4,2.94427]
["bitfinex","ETHUSD",1721064387335,0.534723,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1721064388469,0.534723,3397.2,3396.6,2.94406]
["bitfinex","ETHUSD",1721064388673,2.4038,3397.3,3396.7,2.94401]
["bitfinex","ETHUSD",1721064389233,0.96327,3397.7,3396.4,2.94425]
["bitfinex","ETHUSD",1721064389476,0.96327,3397.7,3397.0,2.94368]
["bitfinex","ETHUSD",1721064389641,9.609,3398.4,3397.1,2.94363]
["bitfinex","ETHUSD",1721064389838,10.07058573,3398.4,3397.6,2.9432]
["bitfinex","ETHUSD",1721064390038,9.609,3398.4,3397.7,2.94313]
["bitfinex","ETHUSD",1721064390265,2.309,3398.4,3396.5,10.4]
["bitfinex","ETHUSD",1721064390472,2.309,3398.4,3397.6,2.94323]
["bitfinex","ETHUSD",1721064390657,2.94222,3398.8,3396.6,3.55]
["bitfinex","ETHUSD",1721064390658,2.2809,3398.9,3398.1,2.94275]
["bitfinex","ETHUSD",1721064390850,2.2809,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1721064391082,2.2809,3398.9,3397.9,2.94297]
["bitfinex","ETHUSD",1721064391586,2.2809,3398.9,3398.1,2.94274]
["bitfinex","ETHUSD",1721064391737,1.252286,3398.8,3397.7,2.94315]
["bitfinex","ETHUSD",1721064391940,1.252286,3398.8,3398.0,2.9429]
["bitfinex","ETHUSD",1721064392138,1.252286,3398.8,3397.6,2.4725]
["bitfinex","ETHUSD",1721064392369,7.3,3399.0,3398.6,2.94237]
["bitfinex","ETHUSD",1721064392576,14.4509,3399.5,3398.6,2.94237]
["bitfinex","ETHUSD",1721064392577,5.22251,3399.5,3398.6,2.94237]
["bitfinex","ETHUSD",1721064393096,2.2809,3399.5,3398.6,2.94237]
["bitfinex","ETHUSD",1721064393472,2.2809,3400.1,3399.2,2.94181]
["bitfinex","ETHUSD",1721064393787,2.2809,3400.1,3398.1,2.4725]
["bitfinex","ETHUSD",1721064393788,2.2809,3400.1,3398.9,2.94211]
["bitfinex","ETHUSD",1721064393959,2.2809,3400.1,3398.8,2.94218]
["bitfinex","ETHUSD",1721064393960,2.94128,3399.9,3398.8,2.94218]
["bitfinex","ETHUSD",1721064394155,2.94126,3399.9,3398.7,2.94226]
["bitfinex","ETHUSD",1721064394385,2.2809,3400.1,3397.7,7.4]
["bitfinex","ETHUSD",1721064394386,2.94161,3399.5,3398.2,2.94268]
["bitfinex","ETHUSD",1721064394822,2.94161,3399.5,3397.5,5.4725]
["bitfinex","ETHUSD",1721064394823,5.30471,3399.4,3397.5,2.4725]
["bitfinex","ETHUSD",1721064394959,2.94195,3399.1,3397.1,2.94367]
["bitfinex","ETHUSD",1721064395299,0.530471,3399.3,3398.3,2.94263]
["bitfinex","ETHUSD",1721064395507,2.363,3399.4,3396.9,2.2631]
["bitfinex","ETHUSD",1721064395779,2.94206,3399.0,3396.9,2.2631]
["bitfinex","ETHUSD",1721064395860,2.94214,3398.9,3397.8,2.94301]
["bitfinex","ETHUSD",1721064396055,2.94222,3398.8,3397.6,2.9432]
["bitfinex","ETHUSD",1721064396296,2.9423,3398.7,3397.7,2.94309]
["bitfinex","ETHUSD",1721064396518,0.588452,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1721064396667,2.94204,3399.0,3397.8,2.94307]
["bitfinex","ETHUSD",1721064396860,2.94227,3398.8,3397.8,2.94307]
["bitfinex","ETHUSD",1721064397394,2.94227,3398.8,3397.6,2.94323]
["bitfinex","ETHUSD",1721064397395,2.363,3399.4,3397.9,2.94297]
["bitfinex","ETHUSD",1721064397560,2.363,3399.4,3398.1,2.94276]
["bitfinex","ETHUSD",1721064397561,5.363,3399.4,3398.1,2.94276]
["bitfinex","ETHUSD",1721064397761,2.9418,3399.3,3398.3,2.94257]
["bitfinex","ETHUSD",1721064398101,0.53048,3399.2,3398.3,2.94257]
["bitfinex","ETHUSD",1721064399033,2.94143,3399.7,3398.6,2.94238]
["bitfinex","ETHUSD",1721064399900,2.94155,3399.6,3398.6,2.94238]
["bitfinex","ETHUSD",1721064400105,2.94143,3399.7,3398.4,2.94255]
["bitfinex","ETHUSD",1721064400106,2.94161,3399.5,3398.4,2.94255]
["bitfinex","ETHUSD",1721064400271,2.94161,3399.5,3398.5,2.94246]
["bitfinex","ETHUSD",1721064400475,0.588304,3399.4,3398.5,2.94246]
["bitfinex","ETHUSD",1721064402103,2.94131,3399.9,3398.6,2.94235]
["bitfinex","ETHUSD",1721064402278,2.94143,3399.7,3398.6,2.94235]
["bitfinex","ETHUSD",1721064402617,2.3893,3400.0,3398.8,2.9422]
["bitfinex","ETHUSD",1721064402772,2.94132,3399.9,3398.8,2.9422]
["bitfinex","ETHUSD",1721064402971,2.3893,3400.0,3399.1,2.94189]
["bitfinex","ETHUSD",1721064403293,7.3,3400.4,3399.4,2.94168]
["bitfinex","ETHUSD",1721064403508,1.271726,3400.3,3399.4,2.94168]
["bitfinex","ETHUSD",1721064403687,2.4766,3400.5,3399.4,2.94168]
["bitfinex","ETHUSD",1721064403883,2.4766,3400.5,3398.4,3.55149852]
["bitfinex","ETHUSD",1721064403884,5.5146,3400.2,3398.4,3.55149852]
["bitfinex","ETHUSD",1721064404218,5.5146,3400.2,3398.3,7.4]
["bitfinex","ETHUSD",1721064404219,2.94152,3399.6,3398.6,2.94236]
["bitfinex","ETHUSD",1721064404400,2.94161,3399.5,3398.6,2.94236]
["bitfinex","ETHUSD",1721064404784,2.94161,3399.5,3398.4,2.9425]
["bitfinex","ETHUSD",1721064405072,2.94161,3399.5,3398.3,2.94262]
["bitfinex","ETHUSD",1721064405073,0.588305,3399.4,3398.5,2.94247]
["bitfinex","ETHUSD",1721064405607,0.588305,3399.4,3398.1,2.9428]
["bitfinex","ETHUSD",1721064405832,0.588305,3399.4,3397.8,3.0]
["bitfinex","ETHUSD",1721064405833,2.94122,3400.0,3397.8,3.0]
["bitfinex","ETHUSD",1721064405994,2.94136,3399.8,3398.8,2.94215]
["bitfinex","ETHUSD",1721064406195,2.4156,3400.2,3398.8,2.94215]
["bitfinex","ETHUSD",1721064406506,2.4156,3400.2,3399.0,2.942]
["bitfinex","ETHUSD",1721064406809,2.94111,3400.1,3399.0,2.942]
["bitfinex","ETHUSD",1721064407124,2.94066,3400.6,3399.2,2.94186]
["bitfinex","ETHUSD",1721064407378,1.06606976,3400.5,3399.2,2.94186]
["bitfinex","ETHUSD",1721064407474,2.94083,3400.4,3399.4,2.94163]
["bitfinex","ETHUSD",1721064407678,2.94066,3400.6,3399.4,2.94163]
["bitfinex","ETHUSD",1721064408450,2.94033,3401.0,3399.0,2.46262628]
["bitfinex","ETHUSD",1721064408583,4.190653,3401.0,3400.0,2.94115]
["bitfinex","ETHUSD",1721064408804,1.250323,3401.0,3400.2,2.94094]
["bitfinex","ETHUSD",1721064409078,2.94013,3401.2,3400.2,2.94094]
["bitfinex","ETHUSD",1721064410701,2.94013,3401.2,3400.0,2.94115]
["bitfinex","ETHUSD",1721064410702,2.94024,3401.1,3400.0,2.94115]
["bitfinex","ETHUSD",1721064410900,2.94024,3401.1,3399.8,2.94132]
["bitfinex","ETHUSD",1721064410901,2.94042,3400.9,3399.8,2.94132]
["bitfinex","ETHUSD",1721064411320,2.94054,3400.8,3399.9,2.94126]
["bitfinex","ETHUSD",1721064411584,2.94054,3400.8,3399.0,2.4038]
["bitfinex","ETHUSD",1721064411585,0.588092,3400.8,3399.1,2.94188]
["bitfinex","ETHUSD",1721064411728,3.099,3401.2,3399.1,2.94188]
["bitfinex","ETHUSD",1721064411729,2.94091,3400.4,3399.3,2.94177]
["bitfinex","ETHUSD",1721064412023,2.94113,3400.1,3399.0,2.4038]
["bitfinex","ETHUSD",1721064412327,2.94113,3400.1,3399.1,2.94195]
["bitfinex","ETHUSD",1721064412685,2.94121,3400.0,3399.1,2.94195]
["bitfinex","ETHUSD",1721064413694,2.94121,3400.0,3398.4,2.9425]
["bitfinex","ETHUSD",1721064413695,2.94127,3399.9,3398.4,2.3161]
["bitfinex","ETHUSD",1721064413897,2.94145,3399.7,3398.4,2.3161]
["bitfinex","ETHUSD",1721064414423,3.235497,3399.8,3398.4,5.25863]
["bitfinex","ETHUSD",1721064414750,2.94167,3399.5,3398.4,2.94253]
["bitfinex","ETHUSD",1721064414891,2.94167,3399.5,3398.2,2.94272]
["bitfinex","ETHUSD",1721064415227,2.94167,3399.5,3398.3,2.94264]
["bitfinex","ETHUSD",1721064415427,2.94167,3399.5,3398.0,2.9429]
["bitfinex","ETHUSD",1721064415428,2.94178,3399.3,3398.1,2.94277]
["bitfinex","ETHUSD",1721064415720,2.94178,3399.3,3398.2,2.9427]
["bitfinex","ETHUSD",1721064415891,2.94187,3399.2,3398.0,2.9429]
["bitfinex","ETHUSD",1721064416088,2.94187,3399.2,3398.1,2.9428]
["bitfinex","ETHUSD",1721064416287,2.94187,3399.2,3397.8,2.3585]
["bitfinex","ETHUSD",1721064416288,2.94187,3399.2,3398.2,2.94271]
["bitfinex","ETHUSD",1721064416499,0.3530182,3399.1,3398.3,2.94264]
["bitfinex","ETHUSD",1721064416725,3.530002,3399.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721064416902,2.94178,3399.3,3398.3,2.94264]
["bitfinex","ETHUSD",1721064417225,2.94178,3399.3,3398.2,2.94272]
["bitfinex","ETHUSD",1721064417423,2.94178,3399.3,3398.3,2.94261]
["bitfinex","ETHUSD",1721064417731,2.94197,3399.1,3397.8,2.3585]
["bitfinex","ETHUSD",1721064417918,0.294197,3399.0,3398.1,2.94281]
["bitfinex","ETHUSD",1721064418440,2.613597,3399.0,3397.6,2.94317]
["bitfinex","ETHUSD",1721064418732,2.94224,3398.8,3397.9,2.94298]
["bitfinex","ETHUSD",1721064419801,2.94213,3398.9,3397.1,9.8418]
["bitfinex","ETHUSD",1721064419802,2.94235,3398.7,3397.4,2.9434]
["bitfinex","ETHUSD",1721064420394,2.94235,3398.7,3397.7,2.94316]
["bitfinex","ETHUSD",1721064420616,5.555637,3399.0,3397.9,2.94292]
["bitfinex","ETHUSD",1721064420840,2.94213,3398.9,3397.9,2.94292]
["bitfinex","ETHUSD",1721064421689,0.294197,3399.0,3398.2,2.94273]
["bitfinex","ETHUSD",1721064421888,2.94169,3399.4,3398.2,2.94273]
["bitfinex","ETHUSD",1721064422129,2.94192,3399.2,3398.0,2.94284]
["bitfinex","ETHUSD",1721064422428,2.94192,3399.2,3398.1,2.9428]
["bitfinex","ETHUSD",1721064423011,2.94192,3399.2,3398.2,2.94272]
["bitfinex","ETHUSD",1721064425039,3.397,3399.3,3398.2,2.94272]
["bitfinex","ETHUSD",1721064425192,0.633869,3399.2,3398.2,2.94272]
["bitfinex","ETHUSD",1721064425592,3.575739,3399.2,3398.2,2.94272]
["bitfinex","ETHUSD",1721064425867,2.94195,3399.1,3398.2,2.94271]
["bitfinex","ETHUSD",1721064426723,2.94195,3399.1,3398.1,2.9428]
["bitfinex","ETHUSD",1721064427899,2.94232,3398.7,3397.7,2.9431]
["bitfinex","ETHUSD",1721064428096,2.94239,3398.6,3397.3,2.94348]
["bitfinex","ETHUSD",1721064428294,2.94239,3398.6,3396.6,7.4]
["bitfinex","ETHUSD",1721064428295,2.4214,3398.7,3397.0,2.94377]
["bitfinex","ETHUSD",1721064428606,2.94306,3397.9,3397.0,2.94377]
["bitfinex","ETHUSD",1721064428941,2.94308,3397.8,3396.8,2.94394]
["bitfinex","ETHUSD",1721064429121,2.94301,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1721064429323,3.531609,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1721064429525,0.588599,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1721064429834,0.588599,3397.9,3396.3,2.94432]
["bitfinex","ETHUSD",1721064429835,6.33965,3398.3,3397.3,2.94349]
["bitfinex","ETHUSD",1721064430038,2.94274,3398.2,3397.2,2.94351]
["bitfinex","ETHUSD",1721064430245,2.94274,3398.2,3397.1,2.94364]
["bitfinex","ETHUSD",1721064430399,2.94299,3397.9,3396.9,2.94381]
["bitfinex","ETHUSD",1721064430707,2.94299,3397.9,3396.5,3.0]
["bitfinex","ETHUSD",1721064430708,5.34808,3397.7,3396.5,3.0]
["bitfinex","ETHUSD",1721064430909,2.94309,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1721064431127,2.94309,3397.8,3396.8,2.94389]
["bitfinex","ETHUSD",1721064431454,2.94291,3398.0,3396.9,2.94385]
["bitfinex","ETHUSD",1721064431735,2.94314,3397.8,3396.7,2.94396]
["bitfinex","ETHUSD",1721064431936,2.94314,3397.8,3396.3,2.94434]
["bitfinex","ETHUSD",1721064431937,0.588605,3397.8,3396.9,2.9438]
["bitfinex","ETHUSD",1721064432154,5.34766,3398.2,3397.2,2.94357]
["bitfinex","ETHUSD",1721064432357,2.4049,3398.2,3397.3,2.94344]
["bitfinex","ETHUSD",1721064432537,5.34766,3398.2,3397.2,2.94357]
["bitfinex","ETHUSD",1721064432861,1.52856365,3398.9,3397.4,2.94336]
["bitfinex","ETHUSD",1721064432862,10.24244,3398.6,3397.4,2.94336]
["bitfinex","ETHUSD",1721064433063,2.94253,3398.5,3397.4,2.94336]
["bitfinex","ETHUSD",1721064433232,0.534743,3398.4,3397.4,2.94336]
["bitfinex","ETHUSD",1721064433844,3.477373,3398.4,3397.4,2.94336]
["bitfinex","ETHUSD",1721064434156,0.534743,3398.4,3397.5,2.94329]
["bitfinex","ETHUSD",1721064434458,0.534743,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1721064434761,5.34721,3398.7,3397.6,2.94324]
["bitfinex","ETHUSD",1721064434955,2.94239,3398.6,3397.6,2.94324]
["bitfinex","ETHUSD",1721064435157,2.94247,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1721064435868,2.4049,3398.7,3397.6,2.94324]
["bitfinex","ETHUSD",1721064436159,0.633869,3399.2,3398.1,2.94273]
["bitfinex","ETHUSD",1721064436360,0.65705044,3399.1,3398.1,2.94273]
["bitfinex","ETHUSD",1721064436521,2.94219,3398.9,3397.9,2.94293]
["bitfinex","ETHUSD",1721064436719,2.94219,3398.9,3398.0,2.94288]
["bitfinex","ETHUSD",1721064436928,2.94219,3398.9,3397.9,2.94293]
["bitfinex","ETHUSD",1721064436929,2.94204,3399.0,3397.9,2.94293]
["bitfinex","ETHUSD",1721064437132,2.94204,3399.0,3397.7,2.94316]
["bitfinex","ETHUSD",1721064437339,2.94223,3398.8,3397.8,5.94304]
["bitfinex","ETHUSD",1721064437620,2.94223,3398.8,3397.9,2.94299]
["bitfinex","ETHUSD",1721064437833,2.94223,3398.8,3397.8,3.0]
["bitfinex","ETHUSD",1721064438259,2.94223,3398.8,3397.7,2.9431]
["bitfinex","ETHUSD",1721064438463,2.94223,3398.8,3397.8,2.94307]
["bitfinex","ETHUSD",1721064438638,0.9641179,3398.7,3397.8,2.94307]
["bitfinex","ETHUSD",1721064438834,0.9641179,3398.7,3397.4,2.94339]
["bitfinex","ETHUSD",1721064439037,2.94244,3398.6,3397.6,2.94319]
["bitfinex","ETHUSD",1721064439226,6.69904904,3398.9,3397.9,2.94291]
["bitfinex","ETHUSD",1721064440057,6.69904904,3398.9,3398.0,2.94289]
["bitfinex","ETHUSD",1721064440255,0.35990904,3398.9,3398.0,2.94289]
["bitfinex","ETHUSD",1721064440464,0.35990904,3398.9,3398.1,2.94275]
["bitfinex","ETHUSD",1721064440758,0.35990904,3398.9,3397.9,2.94291]
["bitfinex","ETHUSD",1721064440759,2.94212,3398.9,3397.9,2.94291]
["bitfinex","ETHUSD",1721064440976,2.94212,3398.9,3397.1,5.3474]
["bitfinex","ETHUSD",1721064440977,2.94212,3398.9,3397.8,2.94301]
["bitfinex","ETHUSD",1721064441175,2.94212,3398.9,3397.9,2.94291]
["bitfinex","ETHUSD",1721064442337,3.59906044,3399.1,3398.0,2.94289]
["bitfinex","ETHUSD",1721064442547,0.65705044,3399.1,3398.3,2.94264]
["bitfinex","ETHUSD",1721064444455,3.59902044,3399.1,3397.8,2.94305]
["bitfinex","ETHUSD",1721064444761,2.94213,3398.9,3397.8,2.94305]
["bitfinex","ETHUSD",1721064444960,2.94232,3398.7,3397.7,2.94316]
["bitfinex","ETHUSD",1721064445164,2.94232,3398.7,3397.8,2.94307]
["bitfinex","ETHUSD",1721064445165,0.588445,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1721064445764,3.59901044,3399.1,3398.1,2.94274]
["bitfinex","ETHUSD",1721064446649,3.59901044,3399.1,3397.7,2.94309]
["bitfinex","ETHUSD",1721064446844,2.94221,3398.9,3397.9,2.94297]
["bitfinex","ETHUSD",1721064447166,2.9423,3398.7,3397.7,2.94309]
["bitfinex","ETHUSD",1721064447329,3.59639204,3398.8,3397.8,2.94307]
["bitfinex","ETHUSD",1721064447532,2.94235,3398.7,3397.7,2.94309]
["bitfinex","ETHUSD",1721064447732,2.94235,3398.7,3397.8,2.94305]
["bitfinex","ETHUSD",1721064448462,0.65412204,3398.8,3397.8,2.94305]
["bitfinex","ETHUSD",1721064448732,3.59903044,3399.1,3397.8,2.94305]
["bitfinex","ETHUSD",1721064448733,3.59903044,3399.1,3398.0,2.94284]
["bitfinex","ETHUSD",1721064448946,0.65705044,3399.1,3398.2,2.94267]
["bitfinex","ETHUSD",1721064449349,3.59900044,3399.1,3398.2,2.94267]
["bitfinex","ETHUSD",1721064449640,0.65705044,3399.1,3398.2,2.94267]
["bitfinex","ETHUSD",1721064449854,5.8053,3399.4,3397.7,2.2583]
["bitfinex","ETHUSD",1721064450057,5.26051,3399.9,3399.0,2.94202]
["bitfinex","ETHUSD",1721064450233,5.26051,3399.9,3398.8,2.94214]
["bitfinex","ETHUSD",1721064450432,0.97319597,3399.8,3398.9,2.94207]
["bitfinex","ETHUSD",1721064450634,0.97319597,3399.8,3399.0,2.94201]
["bitfinex","ETHUSD",1721064451246,3.91454597,3399.8,3398.9,2.94209]
["bitfinex","ETHUSD",1721064451777,3.91454597,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1721064452173,3.91454597,3399.8,3398.3,2.9426]
["bitfinex","ETHUSD",1721064452174,2.94163,3399.5,3398.3,2.94257]
["bitfinex","ETHUSD",1721064452382,3.235893,3399.4,3398.2,2.94267]
["bitfinex","ETHUSD",1721064452689,3.235893,3399.4,3398.4,2.94249]
["bitfinex","ETHUSD",1721064452690,2.9417,3399.4,3398.4,2.94249]
["bitfinex","ETHUSD",1721064452884,2.9417,3399.4,3398.2,2.94267]
["bitfinex","ETHUSD",1721064452885,2.94178,3399.3,3398.2,2.94267]
["bitfinex","ETHUSD",1721064453088,2.94202,3399.1,3398.0,2.94289]
["bitfinex","ETHUSD",1721064453296,2.4832,3399.0,3398.0,2.94289]
["bitfinex","ETHUSD",1721064453456,0.836714,3398.9,3398.0,2.94289]
["bitfinex","ETHUSD",1721064453904,0.836714,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1721064454054,0.836714,3398.9,3398.2,2.9427]
["bitfinex","ETHUSD",1721064454793,0.836714,3398.9,3397.9,2.94298]
["bitfinex","ETHUSD",1721064454960,0.836714,3398.9,3397.8,2.94306]
["bitfinex","ETHUSD",1721064454961,2.94221,3398.8,3397.8,2.94306]
["bitfinex","ETHUSD",1721064455158,3.5684074,3398.8,3397.8,2.94306]
["bitfinex","ETHUSD",1721064455399,2.94235,3398.7,3397.6,2.94324]
["bitfinex","ETHUSD",1721064455750,2.94262,3398.4,3397.4,2.94339]
["bitfinex","ETHUSD",1721064455996,2.94262,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1721064456193,0.7415841,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721064457289,0.7415841,3398.3,3397.4,2.94339]
["bitfinex","ETHUSD",1721064457592,0.7415841,3398.3,3396.5,2.94414]
["bitfinex","ETHUSD",1721064457593,1.53201236,3398.1,3396.5,2.94414]
["bitfinex","ETHUSD",1721064457934,1.53201236,3398.1,3395.9,5.87747886]
["bitfinex","ETHUSD",1721064457935,2.94314,3397.8,3396.8,5.88774]
["bitfinex","ETHUSD",1721064458592,2.94336,3397.5,3396.6,2.94409]
["bitfinex","ETHUSD",1721064459309,2.94336,3397.5,3395.9,5.36818]
["bitfinex","ETHUSD",1721064459310,1.53201236,3397.7,3396.5,2.94419]
["bitfinex","ETHUSD",1721064459601,1.53201236,3397.7,3396.0,3.00345042]
["bitfinex","ETHUSD",1721064459602,4.0255943,3398.2,3397.4,2.9434]
["bitfinex","ETHUSD",1721064459772,2.492,3398.2,3397.4,2.9434]
["bitfinex","ETHUSD",1721064459953,0.77098184,3398.1,3397.4,2.9434]
["bitfinex","ETHUSD",1721064460157,0.77098184,3398.1,3397.2,2.94355]
["bitfinex","ETHUSD",1721064460360,2.30457614,3398.1,3397.1,2.94365]
["bitfinex","ETHUSD",1721064460559,0.77098184,3398.1,3397.1,2.94365]
["bitfinex","ETHUSD",1721064461002,0.77098184,3398.1,3396.6,2.4212]
["bitfinex","ETHUSD",1721064461003,2.30457614,3398.1,3396.6,2.4212]
["bitfinex","ETHUSD",1721064461200,0.84809102,3398.0,3396.9,2.94383]
["bitfinex","ETHUSD",1721064461406,0.84809102,3398.0,3397.1,2.94361]
["bitfinex","ETHUSD",1721064461559,4.0255943,3398.2,3397.3,2.94349]
["bitfinex","ETHUSD",1721064461762,2.492,3398.2,3397.4,2.94341]
["bitfinex","ETHUSD",1721064461975,2.94286,3398.1,3397.1,2.94363]
["bitfinex","ETHUSD",1721064462166,4.4764543,3398.1,3397.1,2.94363]
["bitfinex","ETHUSD",1721064462362,2.94286,3398.1,3397.1,2.94363]
["bitfinex","ETHUSD",1721064462662,3.93397843,3398.1,3397.1,2.94363]
["bitfinex","ETHUSD",1721064462867,5.46867581,3398.1,3397.1,2.94363]
["bitfinex","ETHUSD",1721064463261,5.46867581,3398.1,3397.2,2.94359]
["bitfinex","ETHUSD",1721064463262,5.46899548,3398.1,3397.2,2.94359]
["bitfinex","ETHUSD",1721064463462,0.99111843,3398.1,3397.2,2.94359]
["bitfinex","ETHUSD",1721064463699,3.93393843,3398.1,3397.2,2.94359]
["bitfinex","ETHUSD",1721064464361,1.09036055,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1721064464561,4.03328055,3398.0,3397.0,2.94377]
["bitfinex","ETHUSD",1721064464807,4.03328055,3398.0,3397.1,2.94362]
["bitfinex","ETHUSD",1721064465666,4.03328055,3398.0,3396.9,2.94386]
["bitfinex","ETHUSD",1721064465871,1.10037788,3397.9,3396.9,2.94386]
["bitfinex","ETHUSD",1721064466091,1.10037788,3397.9,3397.1,2.94362]
["bitfinex","ETHUSD",1721064466310,2.94282,3398.1,3397.1,2.94362]
["bitfinex","ETHUSD",1721064467184,2.94291,3398.0,3397.1,2.94362]
["bitfinex","ETHUSD",1721064467452,1.08738239,3397.9,3397.1,2.94362]
["bitfinex","ETHUSD",1721064467803,1.08738239,3397.8,3397.1,2.94362]
["bitfinex","ETHUSD",1721064468002,2.94282,3398.1,3397.1,2.94362]
["bitfinex","ETHUSD",1721064468311,1.08749169,3398.0,3397.1,2.94362]
["bitfinex","ETHUSD",1721064468679,5.56649003,3398.0,3396.4,3.0]
["bitfinex","ETHUSD",1721064468888,1.08749169,3397.9,3397.1,2.94362]
["bitfinex","ETHUSD",1721064469089,1.08749169,3397.9,3396.9,2.94382]
["bitfinex","ETHUSD",1721064469090,4.03051169,3397.9,3396.9,2.94382]
["bitfinex","ETHUSD",1721064469291,1.53694512,3398.0,3397.0,2.94375]
["bitfinex","ETHUSD",1721064469545,1.08800795,3397.9,3397.0,2.94375]
["bitfinex","ETHUSD",1721064470105,4.03099795,3397.9,3397.0,2.94375]
["bitfinex","ETHUSD",1721064470268,1.08800795,3397.8,3397.0,2.94375]
["bitfinex","ETHUSD",1721064470468,2.94326,3397.6,3396.7,2.94403]
["bitfinex","ETHUSD",1721064470808,1.08800795,3397.5,3396.8,2.9439]
["bitfinex","ETHUSD",1721064470979,1.08800795,3397.4,3396.8,2.9439]
["bitfinex","ETHUSD",1721064471183,4.03156108,3397.3,3396.3,2.94436]
["bitfinex","ETHUSD",1721064471415,1.08804108,3397.2,3396.4,2.94427]
["bitfinex","ETHUSD",1721064472500,1.08776722,3397.1,3396.4,2.94427]
["bitfinex","ETHUSD",1721064472811,2.94352,3397.3,3396.4,2.94427]
["bitfinex","ETHUSD",1721064473014,1.08762219,3397.2,3396.4,2.94427]
["bitfinex","ETHUSD",1721064473198,2.46441692,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1721064473389,1.08762219,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1721064474504,5.6509578,3397.4,3396.5,2.9442]
["bitfinex","ETHUSD",1721064474700,1.08762241,3397.3,3396.5,2.9442]
["bitfinex","ETHUSD",1721064475292,9.50337773,3397.9,3396.9,2.94378]
["bitfinex","ETHUSD",1721064475508,9.50337773,3397.9,3397.0,2.94375]
["bitfinex","ETHUSD",1721064475509,1.087127,3397.8,3397.0,2.94375]
["bitfinex","ETHUSD",1721064475705,4.38455461,3397.9,3397.0,2.94375]
["bitfinex","ETHUSD",1721064475881,1.08704816,3397.8,3397.0,2.94375]
["bitfinex","ETHUSD",1721064476630,1.08773172,3397.7,3396.9,2.94378]
["bitfinex","ETHUSD",1721064476837,1.54439138,3397.6,3396.9,2.94378]
["bitfinex","ETHUSD",1721064476993,1.08773172,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1721064477197,2.94338,3397.5,3396.5,2.94414]
["bitfinex","ETHUSD",1721064477537,1.0881703,3397.4,3396.5,2.94414]
["bitfinex","ETHUSD",1721064478799,1.0881703,3397.4,3396.6,2.9441]
["bitfinex","ETHUSD",1721064479148,1.54439138,3397.6,3396.6,2.9441]
["bitfinex","ETHUSD",1721064479426,1.08872613,3397.5,3396.3,2.94432]
["bitfinex","ETHUSD",1721064479626,5.0255,3397.9,3396.7,2.94399]
["bitfinex","ETHUSD",1721064479833,2.94326,3397.6,3396.7,2.94399]
["bitfinex","ETHUSD",1721064479990,1.49203458,3397.5,3396.7,2.94399]
["bitfinex","ETHUSD",1721064480194,7.96853,3397.9,3397.0,2.94377]
["bitfinex","ETHUSD",1721064480426,1.08905885,3397.8,3397.0,2.94377]
["bitfinex","ETHUSD",1721064480625,1.08905885,3397.8,3396.8,2.94393]
["bitfinex","ETHUSD",1721064480626,4.03213885,3397.8,3396.8,2.94393]
["bitfinex","ETHUSD",1721064480827,1.08905885,3397.7,3396.8,2.94393]
["bitfinex","ETHUSD",1721064481056,1.08905885,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1721064481197,1.05943765,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1721064481402,1.08892099,3397.5,3396.6,5.88814]
["bitfinex","ETHUSD",1721064481710,1.08902674,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1721064481920,4.00271765,3397.6,3396.7,2.94403]
["bitfinex","ETHUSD",1721064482183,1.78315262,3397.5,3396.7,2.94403]
["bitfinex","ETHUSD",1721064482313,0.69457977,3397.5,3396.7,2.94403]
["bitfinex","ETHUSD",1721064482806,1.08842818,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1721064483319,0.69457977,3397.5,3396.7,2.94403]
["bitfinex","ETHUSD",1721064483523,1.08852215,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1721064483842,1.66710411,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1721064484029,0.57858196,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1721064485638,0.57858196,3397.4,3396.6,2.94405]
["bitfinex","ETHUSD",1721064485841,0.57858196,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1721064486021,0.57858196,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1721064486225,2.94317,3397.7,3396.8,2.94394]
["bitfinex","ETHUSD",1721064486441,1.08776217,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1721064487235,7.9685,3397.9,3397.0,2.94377]
["bitfinex","ETHUSD",1721064487468,1.08738959,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1721064487638,1.08738959,3397.8,3396.7,2.94396]
["bitfinex","ETHUSD",1721064487806,2.94325,3397.6,3396.7,2.94396]
["bitfinex","ETHUSD",1721064488561,1.08699814,3397.5,3396.7,2.94396]
["bitfinex","ETHUSD",1721064489238,3.55445896,3397.7,3396.8,2.94392]
["bitfinex","ETHUSD",1721064489239,0.61128896,3397.7,3396.8,2.94392]
["bitfinex","ETHUSD",1721064489589,0.61128896,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1721064490563,1.08718127,3397.6,3396.7,2.94399]
["bitfinex","ETHUSD",1721064490864,0.75848102,3397.5,3396.7,2.94399]
["bitfinex","ETHUSD",1721064491062,0.75848102,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1721064491367,3.55452896,3397.7,3396.8,2.94393]
["bitfinex","ETHUSD",1721064491688,1.08730091,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1721064492056,3.55452896,3397.7,3396.8,2.94393]
["bitfinex","ETHUSD",1721064492268,1.08747293,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1721064492467,1.08747293,3397.6,3396.1,5.4973]
["bitfinex","ETHUSD",1721064492663,1.08747293,3397.6,3396.5,2.94418]
["bitfinex","ETHUSD",1721064492664,5.95759019,3397.5,3396.5,2.94418]
["bitfinex","ETHUSD",1721064492833,1.08747293,3397.4,3396.5,2.94418]
["bitfinex","ETHUSD",1721064493385,1.08747293,3397.4,3396.1,5.4973]
["bitfinex","ETHUSD",1721064493386,1.08747293,3397.4,3396.6,2.94405]
["bitfinex","ETHUSD",1721064493540,3.55451896,3397.7,3396.8,2.94394]
["bitfinex","ETHUSD",1721064493735,1.08840657,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1721064493940,1.84702412,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1721064494277,1.84702412,3397.6,3396.6,2.94404]
["bitfinex","ETHUSD",1721064494278,3.70186755,3397.6,3396.6,2.94404]
["bitfinex","ETHUSD",1721064494485,1.08849246,3397.5,3396.6,2.94404]
["bitfinex","ETHUSD",1721064494789,1.08849246,3397.5,3396.7,2.94401]
["bitfinex","ETHUSD",1721064495978,1.08849246,3397.5,3396.6,2.94404]
["bitfinex","ETHUSD",1721064496200,1.08849246,3397.5,3396.1,8.44178]
["bitfinex","ETHUSD",1721064496201,1.0894879,3397.4,3396.2,2.9444]
["bitfinex","ETHUSD",1721064496521,2.94386,3396.9,3395.8,2.94475]
["bitfinex","ETHUSD",1721064496719,1.08849246,3396.8,3395.9,2.94468]
["bitfinex","ETHUSD",1721064497017,2.55,3396.7,3395.5,2.94502]
["bitfinex","ETHUSD",1721064497161,2.55,3396.3,3395.5,2.94502]
["bitfinex","ETHUSD",1721064497364,1.08849246,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721064497713,1.08779798,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1721064497861,0.35862925,3396.7,3395.6,2.94498]
["bitfinex","ETHUSD",1721064497862,2.90862925,3396.7,3395.6,2.94498]
["bitfinex","ETHUSD",1721064498057,4.3224888,3396.6,3395.6,2.94498]
["bitfinex","ETHUSD",1721064498295,1.08750587,3396.5,3395.6,2.94498]
["bitfinex","ETHUSD",1721064499513,1.08750587,3396.5,3395.8,2.94474]
["bitfinex","ETHUSD",1721064499721,1.08750587,3396.5,3395.9,2.94465]
["bitfinex","ETHUSD",1721064500142,1.08750587,3396.5,3395.2,2.428]
["bitfinex","ETHUSD",1721064500143,1.08750587,3396.5,3396.0,0.05888987]
["bitfinex","ETHUSD",1721064500275,2.94348,3397.4,3396.5,2.94419]
["bitfinex","ETHUSD",1721064500599,5.24894,3397.5,3396.4,2.94427]
["bitfinex","ETHUSD",1721064500600,1.30368453,3397.3,3396.4,2.94427]
["bitfinex","ETHUSD",1721064500923,1.30368453,3397.3,3396.6,2.94404]
["bitfinex","ETHUSD",1721064501086,2.94353,3397.3,3395.7,3.0]
["bitfinex","ETHUSD",1721064501266,4.39603379,3397.3,3395.5,3.0]
["bitfinex","ETHUSD",1721064501465,4.39603379,3397.3,3395.4,2.2541]
["bitfinex","ETHUSD",1721064501908,4.39603379,3397.3,3396.0,2.94458]
["bitfinex","ETHUSD",1721064502083,2.94376,3397.1,3396.2,2.94445]
["bitfinex","ETHUSD",1721064502285,3.97210038,3397.0,3396.0,2.94458]
["bitfinex","ETHUSD",1721064502686,5.49386,3396.9,3396.0,2.94458]
["bitfinex","ETHUSD",1721064502989,2.94395,3396.8,3395.9,2.94472]
["bitfinex","ETHUSD",1721064503193,2.55,3396.9,3396.0,2.94463]
["bitfinex","ETHUSD",1721064503678,2.55,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1721064503867,3.20219904,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1721064504343,0.65219904,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1721064504493,2.94366,3397.2,3396.2,2.94445]
["bitfinex","ETHUSD",1721064504801,2.94369,3397.1,3396.2,2.94445]
["bitfinex","ETHUSD",1721064505505,2.94379,3397.0,3396.0,2.94455]
["bitfinex","ETHUSD",1721064505807,1.84573025,3397.4,3396.2,2.94445]
["bitfinex","ETHUSD",1721064505971,2.3056,3397.5,3396.7,2.94403]
["bitfinex","ETHUSD",1721064506373,3.16128896,3397.7,3396.8,2.9439]
["bitfinex","ETHUSD",1721064506629,4.29063025,3398.0,3397.0,2.9437]
["bitfinex","ETHUSD",1721064506909,2.4449,3398.0,3397.2,2.94354]
["bitfinex","ETHUSD",1721064507137,12.79283,3398.1,3397.4,2.94335]
["bitfinex","ETHUSD",1721064507138,7.3,3398.1,3397.4,2.94335]
["bitfinex","ETHUSD",1721064507311,2.4449,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1721064507833,2.4449,3398.5,3397.7,2.9431]
["bitfinex","ETHUSD",1721064508031,0.79373,3398.4,3397.5,2.94326]
["bitfinex","ETHUSD",1721064508593,2.9428,3398.2,3397.0,2.94377]
["bitfinex","ETHUSD",1721064508829,2.94292,3398.0,3396.7,5.34143]
["bitfinex","ETHUSD",1721064509140,2.55,3397.9,3396.9,2.94379]
["bitfinex","ETHUSD",1721064509345,2.55,3397.9,3396.7,5.34143]
["bitfinex","ETHUSD",1721064509346,2.55,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1721064509496,3.57815994,3397.9,3397.1,2.94363]
["bitfinex","ETHUSD",1721064510739,3.57815994,3397.9,3396.9,2.94385]
["bitfinex","ETHUSD",1721064511038,2.94317,3397.7,3396.8,2.94394]
["bitfinex","ETHUSD",1721064511189,3.57815994,3397.9,3397.0,2.94375]
["bitfinex","ETHUSD",1721064511390,0.83680735,3397.8,3397.0,2.94375]
["bitfinex","ETHUSD",1721064511590,0.83680735,3397.8,3396.8,2.94394]
["bitfinex","ETHUSD",1721064511591,3.77995735,3397.8,3396.8,2.94394]
["bitfinex","ETHUSD",1721064511815,0.83680735,3397.8,3396.8,2.94394]
["bitfinex","ETHUSD",1721064512036,0.83680735,3397.8,3396.9,2.94385]
["bitfinex","ETHUSD",1721064512192,3.77988735,3397.8,3396.9,2.94385]
["bitfinex","ETHUSD",1721064512393,0.8176891,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1721064512894,3.7608691,3397.7,3396.7,2.94403]
["bitfinex","ETHUSD",1721064513327,3.7608691,3397.7,3396.8,2.94392]
["bitfinex","ETHUSD",1721064513846,5.49341,3397.5,3396.5,2.94418]
["bitfinex","ETHUSD",1721064514018,1.16066591,3397.4,3396.3,2.94436]
["bitfinex","ETHUSD",1721064514225,2.94351,3397.3,3396.3,2.94436]
["bitfinex","ETHUSD",1721064514432,2.94368,3397.2,3396.1,2.94454]
["bitfinex","ETHUSD",1721064514611,5.4937,3397.1,3396.1,2.94454]
["bitfinex","ETHUSD",1721064514990,2.94387,3396.9,3396.0,2.94463]
["bitfinex","ETHUSD",1721064515219,0.84377,3396.8,3396.1,2.94452]
["bitfinex","ETHUSD",1721064516211,0.84377,3396.8,3395.8,2.94478]
["bitfinex","ETHUSD",1721064516420,0.84377,3396.8,3395.6,2.94498]
["bitfinex","ETHUSD",1721064516421,2.94419,3396.6,3395.6,2.94498]
["bitfinex","ETHUSD",1721064516810,7.8536,3396.7,3395.6,2.94498]
["bitfinex","ETHUSD",1721064517033,7.8536,3396.7,3395.4,2.94515]
["bitfinex","ETHUSD",1721064517034,2.94424,3396.5,3395.4,2.94515]
["bitfinex","ETHUSD",1721064517331,1.079784,3396.4,3395.5,2.94505]
["bitfinex","ETHUSD",1721064517837,1.079784,3396.4,3395.6,2.94498]
["bitfinex","ETHUSD",1721064518659,1.079784,3396.4,3395.0,3.0]
["bitfinex","ETHUSD",1721064518660,1.079784,3396.4,3395.5,2.94507]
["bitfinex","ETHUSD",1721064518939,4.024074,3396.4,3395.5,2.94507]
["bitfinex","ETHUSD",1721064519138,1.0582677,3396.3,3395.5,2.94507]
["bitfinex","ETHUSD",1721064519317,0.50823417,3396.2,3395.5,2.94507]
["bitfinex","ETHUSD",1721064519952,0.50823417,3396.2,3395.0,3.0]
["bitfinex","ETHUSD",1721064519953,2.94458,3396.1,3395.1,2.94541]
["bitfinex","ETHUSD",1721064520321,2.94467,3396.0,3394.9,5.39339]
["bitfinex","ETHUSD",1721064520523,2.94467,3396.0,3394.9,2.94559]
["bitfinex","ETHUSD",1721064520740,0.63974042,3395.9,3395.0,2.9455]
["bitfinex","ETHUSD",1721064520922,0.63974042,3395.9,3395.1,2.9454]
["bitfinex","ETHUSD",1721064521124,0.63974042,3395.9,3395.0,2.9455]
["bitfinex","ETHUSD",1721064521125,0.50823417,3396.2,3395.2,2.94532]
["bitfinex","ETHUSD",1721064521321,0.50823417,3396.2,3395.4,2.94512]
["bitfinex","ETHUSD",1721064521521,0.50823417,3396.2,3395.3,2.94523]
["bitfinex","ETHUSD",1721064521737,4.20566302,3396.7,3395.3,2.94523]
["bitfinex","ETHUSD",1721064521738,7.85353,3396.7,3395.6,2.94498]
["bitfinex","ETHUSD",1721064522049,1.05844253,3396.6,3395.6,2.94498]
["bitfinex","ETHUSD",1721064522217,4.00265253,3396.5,3395.6,2.94498]
["bitfinex","ETHUSD",1721064522418,2.94421,3396.5,3395.6,2.94498]
["bitfinex","ETHUSD",1721064522623,2.94421,3396.5,3394.8,3.0636427]
["bitfinex","ETHUSD",1721064522851,0.785371,3396.4,3394.9,3.0]
["bitfinex","ETHUSD",1721064523153,2.94464,3396.0,3395.1,2.94539]
["bitfinex","ETHUSD",1721064524047,2.94464,3396.0,3394.9,3.0]
["bitfinex","ETHUSD",1721064524262,2.94464,3396.0,3394.8,0.1179727]
["bitfinex","ETHUSD",1721064524611,2.94446,3396.2,3395.1,2.94534]
["bitfinex","ETHUSD",1721064524612,2.94456,3396.1,3395.1,2.94534]
["bitfinex","ETHUSD",1721064524812,0.843902,3396.0,3395.1,2.94534]
["bitfinex","ETHUSD",1721064526026,0.785371,3396.4,3395.5,2.94506]
["bitfinex","ETHUSD",1721064526245,0.785371,3396.4,3395.7,2.94487]
["bitfinex","ETHUSD",1721064526557,4.9095,3396.7,3395.8,2.94481]
["bitfinex","ETHUSD",1721064526765,5.30353,3396.7,3395.8,2.94481]
["bitfinex","ETHUSD",1721064527128,2.3595,3396.7,3395.9,2.94472]
["bitfinex","ETHUSD",1721064527575,2.3595,3396.7,3395.6,2.94497]
["bitfinex","ETHUSD",1721064527576,2.55,3397.1,3395.4,2.3553]
["bitfinex","ETHUSD",1721064527716,2.3263,3397.2,3396.4,2.94424]
["bitfinex","ETHUSD",1721064527915,3.108269,3397.2,3396.4,2.94424]
["bitfinex","ETHUSD",1721064528333,3.108269,3397.2,3395.4,5.3553]
["bitfinex","ETHUSD",1721064528334,3.108269,3397.2,3396.3,2.94437]
["bitfinex","ETHUSD",1721064528535,3.108269,3397.2,3395.4,5.3553]
["bitfinex","ETHUSD",1721064528536,3.108269,3397.2,3396.4,2.94429]
["bitfinex","ETHUSD",1721064528925,6.051879,3397.2,3396.4,2.94429]
["bitfinex","ETHUSD",1721064529237,2.94396,3396.8,3395.7,2.94484]
["bitfinex","ETHUSD",1721064529552,5.4937,3397.1,3395.8,3.0]
["bitfinex","ETHUSD",1721064529753,5.4937,3397.1,3396.2,2.94444]
["bitfinex","ETHUSD",1721064530118,2.94377,3397.0,3395.9,2.94469]
["bitfinex","ETHUSD",1721064530755,2.94377,3397.0,3395.7,2.94489]
["bitfinex","ETHUSD",1721064530756,2.94402,3396.8,3395.7,2.94489]
["bitfinex","ETHUSD",1721064530968,2.94402,3396.8,3395.8,2.94478]
["bitfinex","ETHUSD",1721064531254,0.588779,3396.7,3395.8,2.94478]
["bitfinex","ETHUSD",1721064531656,0.588779,3396.7,3395.9,2.94472]
["bitfinex","ETHUSD",1721064531858,3.532809,3396.7,3395.7,2.94489]
["bitfinex","ETHUSD",1721064532032,2.94434,3396.4,3395.5,2.94506]
["bitfinex","ETHUSD",1721064532233,2.3676,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1721064532435,2.94434,3396.4,3395.5,2.94506]
["bitfinex","ETHUSD",1721064532757,3.533226,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1721064533142,0.588846,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1721064536343,0.588846,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1721064536540,2.94412,3396.6,3395.5,2.94506]
["bitfinex","ETHUSD",1721064536541,2.94421,3396.5,3395.5,2.94506]
["bitfinex","ETHUSD",1721064537429,2.94457,3396.1,3395.1,2.94537]
["bitfinex","ETHUSD",1721064537987,2.94457,3396.1,3394.8,3.1179727]
["bitfinex","ETHUSD",1721064537988,2.94423,3396.5,3395.4,2.94515]
["bitfinex","ETHUSD",1721064538130,5.49479,3395.9,3394.9,2.94559]
["bitfinex","ETHUSD",1721064538330,2.94482,3395.8,3394.9,2.94559]
["bitfinex","ETHUSD",1721064538688,0.843961,3395.7,3394.9,2.94559]
["bitfinex","ETHUSD",1721064538870,5.49479,3395.9,3395.0,2.9455]
["bitfinex","ETHUSD",1721064538871,2.55,3395.9,3395.0,2.9455]
["bitfinex","ETHUSD",1721064539161,2.55,3395.9,3395.2,2.94527]
["bitfinex","ETHUSD",1721064539375,2.94458,3396.1,3395.2,2.94527]
["bitfinex","ETHUSD",1721064540356,2.94465,3396.0,3395.0,2.94543]
["bitfinex","ETHUSD",1721064540568,2.94465,3396.0,3394.9,2.94555]
["bitfinex","ETHUSD",1721064540569,2.94465,3396.0,3395.1,2.94541]
["bitfinex","ETHUSD",1721064540746,0.588923,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1721064541144,0.588923,3395.9,3394.8,0.1179727]
["bitfinex","ETHUSD",1721064541145,2.55,3395.6,3394.8,0.1179727]
["bitfinex","ETHUSD",1721064541470,5.495,3395.6,3394.8,0.1179727]
["bitfinex","ETHUSD",1721064541975,2.94516,3395.4,3394.8,0.1179727]
["bitfinex","ETHUSD",1721064543034,2.4299,3395.3,3394.8,0.1179727]
["bitfinex","ETHUSD",1721064543373,8.44118,3394.9,3394.8,0.1179727]
["bitfinex","ETHUSD",1721064543592,10.87108,3394.9,3394.8,0.1179727]
["bitfinex","ETHUSD",1721064543769,7.92549,3394.9,3394.8,0.1179727]
["bitfinex","ETHUSD",1721064544983,10.87108,3394.9,3394.8,0.1179727]
["bitfinex","ETHUSD",1721064545351,17.36667,3394.9,3394.8,0.1179727]
["bitfinex","ETHUSD",1721064545687,2.3587,3394.1,3393.0,2.94717]
["bitfinex","ETHUSD",1721064545889,2.55,3393.9,3393.0,2.94717]
["bitfinex","ETHUSD",1721064546248,2.94624,3394.2,3392.5,35.0]
["bitfinex","ETHUSD",1721064546249,2.94603,3394.4,3393.5,2.94675]
["bitfinex","ETHUSD",1721064546710,2.4925,3394.6,3393.8,2.94648]
["bitfinex","ETHUSD",1721064547999,2.55,3394.8,3393.9,2.94639]
["bitfinex","ETHUSD",1721064548152,2.4254,3395.1,3393.9,2.94639]
["bitfinex","ETHUSD",1721064548153,2.4254,3395.1,3394.1,2.94628]
["bitfinex","ETHUSD",1721064548359,3.16723579,3395.5,3394.6,2.94584]
["bitfinex","ETHUSD",1721064548576,2.4254,3395.7,3394.8,2.94566]
["bitfinex","ETHUSD",1721064548776,3.2464223,3395.6,3394.8,2.94566]
["bitfinex","ETHUSD",1721064548982,0.3014323,3395.6,3394.8,2.94566]
["bitfinex","ETHUSD",1721064549831,0.3014323,3395.6,3394.6,2.94584]
["bitfinex","ETHUSD",1721064550096,0.3014323,3395.6,3394.4,2.94599]
["bitfinex","ETHUSD",1721064550097,2.55,3395.5,3394.7,2.94575]
["bitfinex","ETHUSD",1721064550304,3.66666423,3395.5,3394.7,2.94575]
["bitfinex","ETHUSD",1721064550466,3.66666423,3395.5,3394.4,2.946]
["bitfinex","ETHUSD",1721064550769,2.94529,3395.3,3394.4,2.94602]
["bitfinex","ETHUSD",1721064551773,2.94516,3395.4,3394.4,2.94602]
["bitfinex","ETHUSD",1721064551972,3.66666423,3395.5,3394.5,2.94593]
["bitfinex","ETHUSD",1721064551973,6.61173423,3395.5,3394.5,2.94593]
["bitfinex","ETHUSD",1721064552318,2.94519,3395.4,3394.5,2.94593]
["bitfinex","ETHUSD",1721064552487,2.55,3395.5,3393.9,5.39431]
["bitfinex","ETHUSD",1721064552815,3.66666523,3395.5,3394.3,2.94604]
["bitfinex","ETHUSD",1721064553107,2.9453,3395.3,3394.4,2.94601]
["bitfinex","ETHUSD",1721064553873,2.94544,3395.1,3394.2,2.94619]
["bitfinex","ETHUSD",1721064554489,2.9455,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1721064554700,2.55,3394.7,3393.4,2.94686]
["bitfinex","ETHUSD",1721064555012,2.94591,3394.6,3393.5,2.94675]
["bitfinex","ETHUSD",1721064555177,0.549591,3394.5,3393.5,2.94675]
["bitfinex","ETHUSD",1721064555373,0.549591,3394.5,3393.3,2.94698]
["bitfinex","ETHUSD",1721064555374,0.549591,3394.5,3393.6,2.94672]
["bitfinex","ETHUSD",1721064555779,0.549591,3394.5,3392.8,2.2536]
["bitfinex","ETHUSD",1721064555780,2.55,3394.3,3393.0,2.94716]
["bitfinex","ETHUSD",1721064556165,0.549591,3394.5,3393.4,2.94688]
["bitfinex","ETHUSD",1721064556333,2.94636,3394.1,3393.1,2.94709]
["bitfinex","ETHUSD",1721064556934,2.94637,3394.0,3393.1,2.94709]
["bitfinex","ETHUSD",1721064557137,2.4843,3394.3,3393.2,2.94706]
["bitfinex","ETHUSD",1721064557339,5.43042,3394.3,3393.4,2.94688]
["bitfinex","ETHUSD",1721064557505,2.94621,3394.2,3393.4,2.94688]
["bitfinex","ETHUSD",1721064557721,0.837663,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1721064558301,0.837663,3394.1,3393.1,2.94712]
["bitfinex","ETHUSD",1721064558505,2.4843,3394.3,3393.1,2.94712]
["bitfinex","ETHUSD",1721064558701,2.94629,3394.1,3393.1,2.94712]
["bitfinex","ETHUSD",1721064558903,2.94646,3393.9,3393.0,2.94723]
["bitfinex","ETHUSD",1721064559542,2.94646,3393.9,3392.9,2.94732]
["bitfinex","ETHUSD",1721064559740,2.94646,3393.9,3392.5,3.0]
["bitfinex","ETHUSD",1721064559741,2.94666,3393.7,3392.5,3.0]
["bitfinex","ETHUSD",1721064559910,0.589312,3393.6,3392.3,2.4361]
["bitfinex","ETHUSD",1721064560647,0.589312,3393.6,3392.8,2.94741]
["bitfinex","ETHUSD",1721064561202,0.589312,3393.6,3392.3,2.4361]
["bitfinex","ETHUSD",1721064561203,7.3,3394.2,3393.2,2.94701]
["bitfinex","ETHUSD",1721064561429,7.98047,3394.3,3393.2,2.94701]
["bitfinex","ETHUSD",1721064561610,2.94621,3394.2,3393.2,2.94701]
["bitfinex","ETHUSD",1721064562150,2.94649,3393.9,3393.0,2.94721]
["bitfinex","ETHUSD",1721064562330,2.94633,3394.1,3393.0,2.94721]
["bitfinex","ETHUSD",1721064562648,2.94665,3393.7,3392.6,2.94753]
["bitfinex","ETHUSD",1721064562810,5.49652,3393.9,3392.6,2.94753]
["bitfinex","ETHUSD",1721064563457,5.49652,3393.9,3392.4,2.94773]
["bitfinex","ETHUSD",1721064563458,2.9469,3393.4,3392.4,2.94773]
["bitfinex","ETHUSD",1721064563753,2.94702,3393.3,3391.9,3.0]
["bitfinex","ETHUSD",1721064563964,2.94702,3393.3,3392.2,2.94788]
["bitfinex","ETHUSD",1721064564141,0.589384,3393.2,3392.2,2.94788]
["bitfinex","ETHUSD",1721064564333,0.589384,3393.2,3391.8,5.3283]
["bitfinex","ETHUSD",1721064564334,0.589384,3393.2,3392.5,2.94766]
["bitfinex","ETHUSD",1721064564577,2.94682,3393.5,3392.5,2.94766]
["bitfinex","ETHUSD",1721064564883,2.3273,3393.8,3393.0,2.94724]
["bitfinex","ETHUSD",1721064565028,8.392677,3394.0,3393.0,2.94724]
["bitfinex","ETHUSD",1721064565765,8.392677,3394.0,3392.7,2.329]
["bitfinex","ETHUSD",1721064565766,8.392677,3394.0,3393.3,2.94692]
["bitfinex","ETHUSD",1721064565928,1.092677,3394.0,3393.3,2.94692]
["bitfinex","ETHUSD",1721064566245,2.2524,3394.3,3393.4,2.94688]
["bitfinex","ETHUSD",1721064566679,2.2524,3394.3,3393.5,2.9468]
["bitfinex","ETHUSD",1721064567238,7.3,3394.7,3393.3,2.94692]
["bitfinex","ETHUSD",1721064567433,2.94577,3394.7,3393.8,2.94648]
["bitfinex","ETHUSD",1721064567624,0.538847,3394.6,3393.8,2.94648]
["bitfinex","ETHUSD",1721064567823,0.538847,3394.6,3393.6,2.94667]
["bitfinex","ETHUSD",1721064568259,0.538847,3394.6,3393.6,2.94666]
["bitfinex","ETHUSD",1721064568461,0.538847,3394.6,3393.7,2.94657]
["bitfinex","ETHUSD",1721064568957,2.94603,3394.4,3393.5,2.94673]
["bitfinex","ETHUSD",1721064569130,0.3484877,3394.3,3393.5,2.94673]
["bitfinex","ETHUSD",1721064569860,0.3484877,3394.3,3392.7,2.329]
["bitfinex","ETHUSD",1721064569861,2.94621,3394.2,3392.7,2.329]
["bitfinex","ETHUSD",1721064570054,2.94621,3394.2,3393.3,2.94694]
["bitfinex","ETHUSD",1721064570259,2.94614,3394.3,3393.4,2.94687]
["bitfinex","ETHUSD",1721064570572,0.538847,3394.6,3393.4,2.94687]
["bitfinex","ETHUSD",1721064570750,2.94568,3394.8,3393.9,2.94638]
["bitfinex","ETHUSD",1721064570934,2.94568,3394.8,3393.8,2.94654]
["bitfinex","ETHUSD",1721064571394,2.94568,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1721064571595,2.80714415,3395.1,3394.3,2.94605]
["bitfinex","ETHUSD",1721064571800,2.80714415,3395.1,3393.5,2.4454]
["bitfinex","ETHUSD",1721064571801,5.2906,3395.1,3393.9,2.94645]
["bitfinex","ETHUSD",1721064571973,2.94575,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1721064572172,2.94577,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1721064573021,0.83936,3395.0,3393.6,2.94665]
["bitfinex","ETHUSD",1721064573022,2.94585,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1721064573166,2.55,3394.8,3393.8,2.94654]
["bitfinex","ETHUSD",1721064573167,2.94583,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1721064573694,2.94583,3394.7,3393.6,2.94665]
["bitfinex","ETHUSD",1721064573917,5.49611,3394.4,3393.3,2.94697]
["bitfinex","ETHUSD",1721064574075,5.49611,3394.4,3393.4,2.94689]
["bitfinex","ETHUSD",1721064574076,2.94617,3394.3,3393.4,2.94689]
["bitfinex","ETHUSD",1721064574752,5.49611,3394.4,3393.4,2.94689]
["bitfinex","ETHUSD",1721064574950,2.55,3394.4,3393.5,2.94679]
["bitfinex","ETHUSD",1721064575178,2.55,3394.8,3393.8,2.94653]
["bitfinex","ETHUSD",1721064575380,0.933502,3394.7,3394.0,2.94636]
["bitfinex","ETHUSD",1721064575756,0.933502,3394.7,3393.9,2.94644]
["bitfinex","ETHUSD",1721064575956,2.94595,3394.5,3393.0,5.28848]
["bitfinex","ETHUSD",1721064576199,2.94593,3394.6,3393.6,2.94672]
["bitfinex","ETHUSD",1721064576419,3.879302,3394.7,3393.7,2.94662]
["bitfinex","ETHUSD",1721064576634,2.2798,3394.3,3393.4,2.94686]
["bitfinex","ETHUSD",1721064577283,2.94621,3394.2,3393.2,2.94704]
["bitfinex","ETHUSD",1721064577483,5.22593,3394.3,3393.2,2.94706]
["bitfinex","ETHUSD",1721064577924,5.22593,3394.3,3393.4,2.94684]
["bitfinex","ETHUSD",1721064579121,2.2798,3394.3,3393.4,2.94684]
["bitfinex","ETHUSD",1721064579326,0.522574,3394.2,3393.6,2.94672]
["bitfinex","ETHUSD",1721064579485,2.94594,3394.5,3393.6,2.94672]
["bitfinex","ETHUSD",1721064579786,2.94603,3394.4,3393.6,2.94672]
["bitfinex","ETHUSD",1721064580779,2.94612,3394.3,3393.6,2.94672]
["bitfinex","ETHUSD",1721064581212,2.94594,3394.5,3393.6,2.94672]
["bitfinex","ETHUSD",1721064581438,2.10457406,3394.4,3393.6,2.94672]
["bitfinex","ETHUSD",1721064581620,1.08780684,3394.3,3393.6,2.94672]
["bitfinex","ETHUSD",1721064582654,1.08780684,3394.3,3393.5,2.9468]
["bitfinex","ETHUSD",1721064582830,1.08810369,3394.2,3393.2,2.94704]
["bitfinex","ETHUSD",1721064583128,0.50509809,3394.1,3393.2,2.94704]
["bitfinex","ETHUSD",1721064583288,2.94655,3393.8,3392.9,2.94732]
["bitfinex","ETHUSD",1721064583541,2.94652,3393.9,3392.9,2.94732]
["bitfinex","ETHUSD",1721064583795,1.08784246,3393.8,3393.0,2.94723]
["bitfinex","ETHUSD",1721064584002,3.45141809,3394.1,3393.1,2.94714]
["bitfinex","ETHUSD",1721064584199,1.72750307,3394.0,3393.1,2.94714]
["bitfinex","ETHUSD",1721064584408,1.08774626,3393.9,3393.1,2.94714]
["bitfinex","ETHUSD",1721064585024,1.08774626,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1721064585439,1.08774626,3393.9,3393.3,2.94695]
["bitfinex","ETHUSD",1721064585641,1.08774626,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1721064585821,1.01676722,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1721064586029,1.91960447,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1721064586196,1.01676722,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1721064586403,1.08796123,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1721064586808,1.08796123,3394.3,3393.3,2.2688]
["bitfinex","ETHUSD",1721064587415,4.03412123,3394.3,3393.5,2.94678]
["bitfinex","ETHUSD",1721064587745,1.08796123,3394.2,3393.5,2.94678]
["bitfinex","ETHUSD",1721064587924,1.08796123,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1721064588790,1.08796123,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1721064589543,1.08796123,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1721064589716,2.94588,3394.6,3393.7,2.94662]
["bitfinex","ETHUSD",1721064589909,4.03420971,3394.5,3393.7,2.94662]
["bitfinex","ETHUSD",1721064590110,2.7551812,3394.4,3393.5,2.94679]
["bitfinex","ETHUSD",1721064590337,1.08825223,3394.3,3393.6,2.94666]
["bitfinex","ETHUSD",1721064590547,1.08825223,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1721064591117,1.08825223,3394.3,3393.9,2.9464]
["bitfinex","ETHUSD",1721064591443,7.3,3394.7,3394.1,2.94621]
["bitfinex","ETHUSD",1721064591646,1.0883745,3394.6,3394.3,2.94604]
["bitfinex","ETHUSD",1721064591836,4.79077413,3395.4,3394.6,2.94579]
["bitfinex","ETHUSD",1721064591837,10.24517,3395.4,3394.6,2.94579]
["bitfinex","ETHUSD",1721064592033,2.70868548,3395.3,3394.6,2.94579]
["bitfinex","ETHUSD",1721064592350,1.08852561,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1721064592552,1.08852561,3395.2,3394.6,5.89156]
["bitfinex","ETHUSD",1721064592711,2.4553,3395.7,3394.9,2.94559]
["bitfinex","ETHUSD",1721064593067,1.0886148,3395.6,3395.0,2.94548]
["bitfinex","ETHUSD",1721064593216,2.94474,3395.9,3395.0,2.94548]
["bitfinex","ETHUSD",1721064593217,1.0886148,3395.5,3395.0,2.94548]
["bitfinex","ETHUSD",1721064593422,1.0886148,3395.4,3395.0,2.94548]
["bitfinex","ETHUSD",1721064593641,1.0886148,3395.3,3395.0,2.94548]
["bitfinex","ETHUSD",1721064593847,2.94482,3395.8,3395.0,2.94548]
["bitfinex","ETHUSD",1721064594067,1.6773775,3395.7,3394.8,2.94562]
["bitfinex","ETHUSD",1721064594213,1.0884215,3395.6,3394.9,2.94556]
["bitfinex","ETHUSD",1721064595053,1.0884215,3395.6,3394.7,2.9457]
["bitfinex","ETHUSD",1721064595560,4.0334215,3395.6,3394.7,2.9457]
["bitfinex","ETHUSD",1721064595855,1.0884215,3395.5,3394.7,2.9457]
["bitfinex","ETHUSD",1721064596060,2.945,3395.6,3394.7,2.9457]
["bitfinex","ETHUSD",1721064596061,0.75673375,3395.4,3394.7,2.9457]
["bitfinex","ETHUSD",1721064596214,1.08838629,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1721064597111,0.75673375,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1721064597321,1.08811312,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1721064597534,1.08811312,3395.2,3394.8,2.94567]
["bitfinex","ETHUSD",1721064597815,0.588956,3395.7,3395.0,2.94549]
["bitfinex","ETHUSD",1721064598034,1.08823128,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1721064598280,2.9447,3396.0,3395.0,2.94549]
["bitfinex","ETHUSD",1721064598281,1.08823128,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1721064598531,1.08823128,3395.4,3395.0,2.94549]
["bitfinex","ETHUSD",1721064598744,1.08823128,3395.3,3395.0,2.94549]
["bitfinex","ETHUSD",1721064599043,2.94483,3395.8,3395.0,2.94549]
["bitfinex","ETHUSD",1721064599244,4.62218462,3395.7,3394.8,2.94567]
["bitfinex","ETHUSD",1721064599415,1.08842916,3395.6,3394.8,2.94567]
["bitfinex","ETHUSD",1721064599814,1.08870965,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1721064600055,1.08870965,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1721064600225,1.08870965,3395.3,3394.7,5.30364]
["bitfinex","ETHUSD",1721064600439,0.40336897,3395.3,3394.2,2.94617]
["bitfinex","ETHUSD",1721064600636,2.9455,3395.0,3394.1,2.94623]
["bitfinex","ETHUSD",1721064600846,1.08845902,3394.9,3393.9,2.94639]
["bitfinex","ETHUSD",1721064601159,4.03405902,3394.9,3394.1,2.94625]
["bitfinex","ETHUSD",1721064601314,2.94577,3394.7,3393.9,2.94639]
["bitfinex","ETHUSD",1721064601544,2.94577,3394.7,3393.8,2.94648]
["bitfinex","ETHUSD",1721064601545,1.08845902,3394.6,3393.8,2.94648]
["bitfinex","ETHUSD",1721064601883,1.08782245,3394.5,3393.9,2.94643]
["bitfinex","ETHUSD",1721064602044,2.94577,3394.7,3393.6,2.94669]
["bitfinex","ETHUSD",1721064602244,2.94594,3394.5,3393.7,2.94662]
["bitfinex","ETHUSD",1721064602445,1.786105,3394.4,3393.5,2.3934]
["bitfinex","ETHUSD",1721064602651,1.786105,3394.4,3393.1,2.9471]
["bitfinex","ETHUSD",1721064602652,2.55,3394.2,3393.1,2.3499]
["bitfinex","ETHUSD",1721064602989,1.08808178,3394.3,3393.1,2.3499]
["bitfinex","ETHUSD",1721064602990,1.08808178,3394.1,3393.3,2.94695]
["bitfinex","ETHUSD",1721064603148,3.64401318,3394.4,3393.3,2.94695]
["bitfinex","ETHUSD",1721064603341,1.08825654,3394.3,3393.3,2.94695]
["bitfinex","ETHUSD",1721064603584,3.41947697,3394.2,3393.2,2.94701]
["bitfinex","ETHUSD",1721064603760,1.08825654,3394.1,3393.2,2.94701]
["bitfinex","ETHUSD",1721064603959,1.08825654,3394.1,3393.3,2.94698]
["bitfinex","ETHUSD",1721064604156,1.08825654,3394.1,3393.1,5.297]
["bitfinex","ETHUSD",1721064604395,2.94638,3394.0,3392.8,2.94739]
["bitfinex","ETHUSD",1721064604639,2.08866789,3393.9,3392.8,2.94739]
["bitfinex","ETHUSD",1721064604743,1.08825969,3393.8,3392.8,2.94739]
["bitfinex","ETHUSD",1721064605072,1.00041135,3393.9,3392.8,2.94739]
["bitfinex","ETHUSD",1721064605274,1.08831348,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1721064605455,1.08831348,3393.8,3393.2,2.94705]
["bitfinex","ETHUSD",1721064605887,1.00041135,3393.9,3393.0,2.94719]
["bitfinex","ETHUSD",1721064606092,1.4831471,3393.8,3393.0,2.94719]
["bitfinex","ETHUSD",1721064606359,0.39467913,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1721064606864,2.55,3394.6,3393.3,2.94698]
["bitfinex","ETHUSD",1721064606865,2.94613,3394.3,3393.3,2.94698]
["bitfinex","ETHUSD",1721064607070,5.49593,3394.6,3393.2,2.94706]
["bitfinex","ETHUSD",1721064607071,1.08838628,3394.2,3393.2,2.94706]
["bitfinex","ETHUSD",1721064607271,1.08838628,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1721064607474,1.08842065,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1721064607681,2.94603,3394.4,3393.5,2.9468]
["bitfinex","ETHUSD",1721064607891,1.67758793,3394.3,3393.5,2.9468]
["bitfinex","ETHUSD",1721064608092,0.589196,3394.3,3393.3,2.94692]
["bitfinex","ETHUSD",1721064608390,1.08814196,3394.2,3393.4,2.94689]
["bitfinex","ETHUSD",1721064608757,1.08814196,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1721064608963,1.08814196,3394.2,3393.6,2.94672]
["bitfinex","ETHUSD",1721064609159,2.94577,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1721064609474,6.0303059,3394.8,3393.3,2.94691]
["bitfinex","ETHUSD",1721064609475,2.94619,3394.3,3393.3,2.94691]
["bitfinex","ETHUSD",1721064609776,2.94628,3394.1,3393.1,2.94714]
["bitfinex","ETHUSD",1721064609992,1.08837522,3394.0,3393.1,2.94714]
["bitfinex","ETHUSD",1721064610394,3.35027522,3394.0,3392.9,2.94731]
["bitfinex","ETHUSD",1721064610593,2.94655,3393.8,3392.9,2.94731]
["bitfinex","ETHUSD",1721064610765,1.71805774,3393.7,3392.9,2.94731]
["bitfinex","ETHUSD",1721064610964,1.08837522,3393.6,3393.1,2.94715]
["bitfinex","ETHUSD",1721064611386,1.84615458,3394.5,3393.2,2.94703]
["bitfinex","ETHUSD",1721064611588,4.03486394,3394.4,3393.5,2.94675]
["bitfinex","ETHUSD",1721064611795,1.0887971,3394.3,3393.3,2.94695]
["bitfinex","ETHUSD",1721064612068,0.69809071,3394.2,3393.5,2.94673]
["bitfinex","ETHUSD",1721064612206,1.0887971,3394.1,3393.5,5.89346]
["bitfinex","ETHUSD",1721064612357,1.0887971,3394.1,3393.3,2.94696]
["bitfinex","ETHUSD",1721064612671,1.0887971,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1721064613000,5.24738,3394.7,3393.9,2.94646]
["bitfinex","ETHUSD",1721064613301,2.946,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1721064613593,1.08912421,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1721064614411,1.08912421,3394.4,3393.9,2.94642]
["bitfinex","ETHUSD",1721064614700,0.6584059,3394.8,3393.9,2.94642]
["bitfinex","ETHUSD",1721064614997,1.0896285,3394.7,3393.9,2.94642]
["bitfinex","ETHUSD",1721064615312,1.0896285,3394.7,3393.7,2.9466]
["bitfinex","ETHUSD",1721064615313,1.0896285,3394.6,3394.3,2.94609]
["bitfinex","ETHUSD",1721064615498,2.3016,3395.2,3394.3,2.94609]
["bitfinex","ETHUSD",1721064615663,3.07895652,3395.1,3394.3,2.94609]
["bitfinex","ETHUSD",1721064615865,1.08992694,3395.0,3394.3,2.94609]
["bitfinex","ETHUSD",1721064616329,1.08992694,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1721064616484,2.3016,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1721064616485,1.08992694,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1721064616807,10.24516,3395.4,3394.6,2.94584]
["bitfinex","ETHUSD",1721064617027,2.65731126,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1721064617168,1.09004426,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1721064617367,1.09004426,3395.2,3394.4,2.94596]
["bitfinex","ETHUSD",1721064617704,10.24516,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1721064617705,1.09010484,3395.1,3394.8,2.94566]
["bitfinex","ETHUSD",1721064617919,7.3,3395.4,3394.9,2.94557]
["bitfinex","ETHUSD",1721064618085,1.09012884,3395.3,3394.8,2.94568]
["bitfinex","ETHUSD",1721064618289,1.09012884,3395.3,3394.5,2.94588]
["bitfinex","ETHUSD",1721064618610,1.09012884,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1721064619167,7.3,3395.4,3394.9,2.94559]
["bitfinex","ETHUSD",1721064619369,1.09030942,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1721064619681,1.09030942,3395.3,3394.0,2.3488]
["bitfinex","ETHUSD",1721064619682,0.83903094,3395.2,3394.0,2.3488]
["bitfinex","ETHUSD",1721064619886,2.4983,3395.5,3394.0,2.3488]
["bitfinex","ETHUSD",1721064620089,1.09046828,3395.4,3394.7,2.94574]
["bitfinex","ETHUSD",1721064620829,7.3,3396.0,3394.9,2.94558]
["bitfinex","ETHUSD",1721064620830,1.09096529,3395.3,3394.9,2.94558]
["bitfinex","ETHUSD",1721064621049,2.94479,3395.9,3395.0,2.9455]
["bitfinex","ETHUSD",1721064621191,9.6651,3396.0,3395.0,2.9455]
["bitfinex","ETHUSD",1721064621192,1.260989,3395.8,3395.0,2.9455]
["bitfinex","ETHUSD",1721064621420,1.09086144,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1721064621634,1.09086144,3395.6,3395.1,2.94539]
["bitfinex","ETHUSD",1721064621843,2.15701772,3396.7,3395.6,2.94498]
["bitfinex","ETHUSD",1721064621844,2.94427,3396.5,3395.6,2.94498]
["bitfinex","ETHUSD",1721064622055,1.09078534,3396.4,3395.7,2.94488]
["bitfinex","ETHUSD",1721064622229,1.09078534,3396.4,3395.0,5.31195]
["bitfinex","ETHUSD",1721064622230,1.09078534,3396.3,3395.8,2.94481]
["bitfinex","ETHUSD",1721064622403,2.94389,3396.9,3395.9,2.9447]
["bitfinex","ETHUSD",1721064622404,2.94404,3396.7,3395.9,2.9447]
["bitfinex","ETHUSD",1721064622616,2.94421,3396.5,3395.4,2.94509]
["bitfinex","ETHUSD",1721064622829,1.679505,3396.6,3395.1,2.94542]
["bitfinex","ETHUSD",1721064622830,5.37669,3396.1,3395.1,2.94542]
["bitfinex","ETHUSD",1721064622998,2.94481,3395.8,3394.9,2.94552]
["bitfinex","ETHUSD",1721064623261,1.0908864,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1721064623556,1.0908864,3395.7,3395.0,2.94544]
["bitfinex","ETHUSD",1721064623854,2.94471,3396.0,3395.0,2.94544]
["bitfinex","ETHUSD",1721064624005,5.12268392,3395.9,3395.0,2.94544]
["bitfinex","ETHUSD",1721064624195,4.03564492,3395.8,3395.0,2.94544]
["bitfinex","ETHUSD",1721064624399,2.94482,3395.8,3395.0,2.94544]
["bitfinex","ETHUSD",1721064625054,1.087129,3395.9,3395.0,2.94544]
["bitfinex","ETHUSD",1721064625248,2.4321,3396.1,3395.3,2.94524]
["bitfinex","ETHUSD",1721064625401,2.4321,3396.1,3395.0,2.94544]
["bitfinex","ETHUSD",1721064625402,2.4321,3396.1,3395.1,2.94536]
["bitfinex","ETHUSD",1721064625601,2.94464,3396.0,3395.1,2.94536]
["bitfinex","ETHUSD",1721064625847,2.4321,3396.1,3395.2,2.94532]
["bitfinex","ETHUSD",1721064626463,2.94441,3396.3,3395.4,2.94512]
["bitfinex","ETHUSD",1721064626638,1.551009,3396.2,3394.4,3.0]
["bitfinex","ETHUSD",1721064626943,4.101009,3396.2,3394.8,2.9456]
["bitfinex","ETHUSD",1721064627116,4.101009,3396.2,3394.7,2.94573]
["bitfinex","ETHUSD",1721064627117,2.94492,3395.7,3394.7,2.94573]
["bitfinex","ETHUSD",1721064627444,2.94492,3395.7,3394.8,2.94566]
["bitfinex","ETHUSD",1721064627819,2.94475,3395.9,3394.8,2.94566]
["bitfinex","ETHUSD",1721064627820,2.94499,3395.6,3394.8,2.94566]
["bitfinex","ETHUSD",1721064628020,0.294499,3395.5,3394.6,2.94582]
["bitfinex","ETHUSD",1721064628232,2.3872,3395.4,3394.1,2.94625]
["bitfinex","ETHUSD",1721064628450,2.94536,3395.2,3394.1,2.94625]
["bitfinex","ETHUSD",1721064628610,2.94536,3395.2,3393.7,5.23079]
["bitfinex","ETHUSD",1721064628812,1.082779,3395.1,3393.7,5.23079]
["bitfinex","ETHUSD",1721064629206,1.082779,3395.1,3394.1,2.94627]
["bitfinex","ETHUSD",1721064629913,1.082779,3395.1,3394.0,2.94637]
["bitfinex","ETHUSD",1721064630108,2.9455,3395.0,3394.0,2.94637]
["bitfinex","ETHUSD",1721064630309,2.9455,3395.0,3393.8,2.94654]
["bitfinex","ETHUSD",1721064630512,0.4028279,3394.9,3393.8,2.94654]
["bitfinex","ETHUSD",1721064630707,2.94578,3394.7,3393.6,2.94671]
["bitfinex","ETHUSD",1721064630948,2.4004,3394.7,3393.6,2.94671]
["bitfinex","ETHUSD",1721064631147,2.4004,3394.7,3393.4,2.94687]
["bitfinex","ETHUSD",1721064631148,2.94597,3394.5,3393.4,2.94687]
["bitfinex","ETHUSD",1721064631468,2.4004,3394.7,3393.4,2.94687]
["bitfinex","ETHUSD",1721064631469,2.4004,3394.7,3393.4,2.94688]
["bitfinex","ETHUSD",1721064631672,2.94612,3394.3,3392.5,9.6629]
["bitfinex","ETHUSD",1721064631834,2.94612,3394.3,3392.5,2.2629]
["bitfinex","ETHUSD",1721064632148,2.94612,3394.3,3393.2,2.94706]
["bitfinex","ETHUSD",1721064632149,2.94624,3394.2,3393.2,2.94706]
["bitfinex","ETHUSD",1721064632720,2.94604,3394.4,3393.5,2.94673]
["bitfinex","ETHUSD",1721064632926,2.94624,3394.2,3393.3,2.94698]
["bitfinex","ETHUSD",1721064633174,0.294624,3394.1,3393.3,2.94698]
["bitfinex","ETHUSD",1721064633337,3.240914,3394.1,3393.1,2.94712]
["bitfinex","ETHUSD",1721064633540,3.240914,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1721064633541,0.294624,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1721064634065,2.94605,3394.4,3393.5,2.94675]
["bitfinex","ETHUSD",1721064634831,2.94605,3394.4,3393.3,2.94692]
["bitfinex","ETHUSD",1721064635130,2.94626,3394.2,3393.3,2.94697]
["bitfinex","ETHUSD",1721064635962,2.94639,3394.0,3393.0,2.94724]
["bitfinex","ETHUSD",1721064636228,2.4231,3393.9,3392.8,2.94736]
["bitfinex","ETHUSD",1721064636531,2.4231,3393.9,3392.9,2.94724]
["bitfinex","ETHUSD",1721064636532,2.94655,3393.8,3392.9,2.94724]
["bitfinex","ETHUSD",1721064636766,0.831602,3393.8,3393.0,2.9472]
["bitfinex","ETHUSD",1721064638179,2.55,3394.2,3392.5,2.2629]
["bitfinex","ETHUSD",1721064638387,2.94611,3394.3,3393.4,2.94682]
["bitfinex","ETHUSD",1721064638533,2.94611,3394.3,3393.2,2.94706]
["bitfinex","ETHUSD",1721064638534,2.94622,3394.2,3393.2,2.94706]
["bitfinex","ETHUSD",1721064638771,0.829913,3394.1,3393.2,2.94706]
["bitfinex","ETHUSD",1721064639546,0.829913,3394.1,3393.1,2.94713]
["bitfinex","ETHUSD",1721064639547,2.94642,3394.0,3393.1,2.94713]
["bitfinex","ETHUSD",1721064639732,2.94642,3394.0,3392.8,2.94737]
["bitfinex","ETHUSD",1721064639943,2.94664,3393.7,3392.7,2.94743]
["bitfinex","ETHUSD",1721064640130,2.94664,3393.7,3392.8,2.94739]
["bitfinex","ETHUSD",1721064640347,0.589311,3393.6,3392.8,2.94739]
["bitfinex","ETHUSD",1721064640772,2.3598,3393.5,3392.5,2.94765]
["bitfinex","ETHUSD",1721064641091,2.9469,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1721064641270,2.9469,3393.4,3392.4,2.94768]
["bitfinex","ETHUSD",1721064641468,0.8842741,3393.3,3392.4,2.94776]
["bitfinex","ETHUSD",1721064641672,0.8842741,3393.3,3392.5,2.94767]
["bitfinex","ETHUSD",1721064642038,0.8842741,3393.3,3392.6,2.94759]
["bitfinex","ETHUSD",1721064642381,0.8842741,3393.3,3392.4,2.9477]
["bitfinex","ETHUSD",1721064642586,0.8842741,3393.3,3392.0,2.4243]
["bitfinex","ETHUSD",1721064642587,3.8312641,3393.3,3392.2,2.94786]
["bitfinex","ETHUSD",1721064642752,0.91379641,3393.2,3392.3,2.94779]
["bitfinex","ETHUSD",1721064642942,2.94724,3393.0,3392.1,2.94797]
["bitfinex","ETHUSD",1721064643135,2.94733,3392.9,3391.5,2.4243]
["bitfinex","ETHUSD",1721064643552,2.94733,3392.9,3392.0,2.9481]
["bitfinex","ETHUSD",1721064643782,2.94742,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1721064643970,2.94742,3392.8,3391.7,2.94834]
["bitfinex","ETHUSD",1721064643971,0.294742,3392.7,3391.7,2.94834]
["bitfinex","ETHUSD",1721064644169,0.294742,3392.7,3391.9,2.94814]
["bitfinex","ETHUSD",1721064644395,0.294742,3392.7,3391.3,3.1175274]
["bitfinex","ETHUSD",1721064644396,2.948,3392.2,3391.3,0.1688174]
["bitfinex","ETHUSD",1721064644573,2.4035,3392.6,3391.3,0.1688174]
["bitfinex","ETHUSD",1721064644574,2.9482,3391.9,3391.3,0.1688174]
["bitfinex","ETHUSD",1721064644742,2.94812,3392.0,3391.3,0.1688174]
["bitfinex","ETHUSD",1721064644945,3.537725,3392.0,3391.3,0.1688174]
["bitfinex","ETHUSD",1721064645194,2.9482,3391.9,3391.3,0.1688174]
["bitfinex","ETHUSD",1721064645490,3.537715,3392.0,3391.3,0.1688174]
["bitfinex","ETHUSD",1721064645787,2.94791,3392.3,3391.3,0.1688174]
["bitfinex","ETHUSD",1721064646092,2.94782,3392.4,3391.3,3.1174474]
["bitfinex","ETHUSD",1721064646302,2.94782,3392.4,3391.4,2.94861]
["bitfinex","ETHUSD",1721064646441,5.35114,3392.6,3391.5,2.94852]
["bitfinex","ETHUSD",1721064646661,0.294742,3392.7,3391.8,2.94826]
["bitfinex","ETHUSD",1721064646860,7.3,3392.9,3392.1,2.94802]
["bitfinex","ETHUSD",1721064647195,7.3,3392.9,3391.8,2.94826]
["bitfinex","ETHUSD",1721064647196,2.2921,3393.1,3391.9,2.94814]
["bitfinex","ETHUSD",1721064647400,2.2921,3393.1,3391.8,2.94826]
["bitfinex","ETHUSD",1721064647401,2.94733,3392.9,3392.0,2.94805]
["bitfinex","ETHUSD",1721064647599,5.23931,3393.1,3392.1,2.94802]
["bitfinex","ETHUSD",1721064648052,5.23931,3393.1,3391.4,2.94861]
["bitfinex","ETHUSD",1721064648053,2.94699,3393.3,3392.2,2.94792]
["bitfinex","ETHUSD",1721064648256,0.294699,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1721064648461,9.5921,3393.6,3392.6,2.94755]
["bitfinex","ETHUSD",1721064648771,2.94664,3393.7,3392.8,2.9474]
["bitfinex","ETHUSD",1721064648971,2.94674,3393.6,3392.6,2.94752]
["bitfinex","ETHUSD",1721064649292,2.94656,3393.8,3392.8,2.94735]
["bitfinex","ETHUSD",1721064649510,2.94655,3393.8,3392.9,2.94732]
["bitfinex","ETHUSD",1721064649704,0.589293,3393.7,3392.9,2.94732]
["bitfinex","ETHUSD",1721064649959,3.535923,3393.7,3392.9,2.94732]
["bitfinex","ETHUSD",1721064650560,3.535923,3393.7,3392.7,2.94744]
["bitfinex","ETHUSD",1721064650800,3.535923,3393.7,3392.8,2.9474]
["bitfinex","ETHUSD",1721064651662,3.535923,3393.7,3392.6,2.94758]
["bitfinex","ETHUSD",1721064651663,2.9468,3393.6,3392.6,2.94758]
["bitfinex","ETHUSD",1721064652009,2.94682,3393.5,3392.6,2.94758]
["bitfinex","ETHUSD",1721064652162,2.94682,3393.5,3392.4,2.94776]
["bitfinex","ETHUSD",1721064652568,2.94682,3393.5,3392.5,2.94767]
["bitfinex","ETHUSD",1721064652904,0.6482723,3393.6,3392.3,2.94779]
["bitfinex","ETHUSD",1721064652905,2.9469,3393.4,3392.3,2.94779]
["bitfinex","ETHUSD",1721064653147,2.94707,3393.2,3391.9,3.0]
["bitfinex","ETHUSD",1721064653264,2.94707,3393.2,3392.2,2.94785]
["bitfinex","ETHUSD",1721064653611,2.94707,3393.2,3392.3,2.94783]
["bitfinex","ETHUSD",1721064654564,2.94716,3393.1,3392.1,2.94801]
["bitfinex","ETHUSD",1721064654770,2.94716,3393.1,3392.0,2.94811]
["bitfinex","ETHUSD",1721064654771,2.94735,3392.9,3392.0,2.94811]
["bitfinex","ETHUSD",1721064654971,5.28186,3393.1,3392.0,2.94811]
["bitfinex","ETHUSD",1721064655234,3.770125,3393.0,3392.0,2.94811]
["bitfinex","ETHUSD",1721064655799,3.770125,3393.0,3392.1,2.948]
["bitfinex","ETHUSD",1721064655981,3.770135,3393.0,3392.2,2.94791]
["bitfinex","ETHUSD",1721064656307,0.822885,3393.0,3392.0,2.94803]
["bitfinex","ETHUSD",1721064656508,2.94717,3393.1,3392.2,2.94788]
["bitfinex","ETHUSD",1721064656716,5.23034,3393.6,3392.2,2.94788]
["bitfinex","ETHUSD",1721064657026,2.94724,3393.0,3392.2,2.94788]
["bitfinex","ETHUSD",1721064657199,0.55,3393.5,3392.0,2.94803]
["bitfinex","ETHUSD",1721064657200,2.94734,3392.9,3392.0,2.94803]
["bitfinex","ETHUSD",1721064657386,2.9472,3393.1,3392.1,2.948]
["bitfinex","ETHUSD",1721064657709,0.589427,3393.0,3392.3,2.94778]
["bitfinex","ETHUSD",1721064657910,2.9469,3393.4,3392.3,2.94778]
["bitfinex","ETHUSD",1721064658113,2.94716,3393.1,3392.3,2.94778]
["bitfinex","ETHUSD",1721064658700,2.9469,3393.4,3392.3,2.94778]
["bitfinex","ETHUSD",1721064658904,2.94704,3393.3,3392.4,2.94776]
["bitfinex","ETHUSD",1721064659770,2.94709,3393.2,3392.4,2.94776]
["bitfinex","ETHUSD",1721064660004,0.589413,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1721064660208,0.589413,3393.1,3392.1,2.948]
["bitfinex","ETHUSD",1721064660209,0.589413,3393.1,3392.2,2.94788]
["bitfinex","ETHUSD",1721064660590,0.589413,3393.1,3392.1,2.948]
["bitfinex","ETHUSD",1721064660591,2.94733,3392.9,3391.9,2.94818]
["bitfinex","ETHUSD",1721064660887,2.94733,3392.9,3392.0,2.94804]
["bitfinex","ETHUSD",1721064661071,2.94733,3392.9,3391.8,2.94827]
["bitfinex","ETHUSD",1721064661269,3.5958113,3392.8,3391.9,2.94819]
["bitfinex","ETHUSD",1721064661739,0.6483913,3392.8,3392.1,2.94801]
["bitfinex","ETHUSD",1721064662027,5.23032,3393.6,3392.7,2.94749]
["bitfinex","ETHUSD",1721064662528,2.94657,3393.8,3392.7,2.94749]
["bitfinex","ETHUSD",1721064662825,2.94623,3394.2,3392.2,2.479]
["bitfinex","ETHUSD",1721064662826,4.362707,3394.1,3393.3,2.94695]
["bitfinex","ETHUSD",1721064663039,1.2158337,3394.0,3393.3,2.94695]
["bitfinex","ETHUSD",1721064664036,2.94646,3393.9,3392.9,2.94729]
["bitfinex","ETHUSD",1721064664439,4.1622637,3394.0,3393.1,2.9471]
["bitfinex","ETHUSD",1721064664793,4.1622637,3394.0,3393.3,2.94692]
["bitfinex","ETHUSD",1721064664794,1.2158337,3394.0,3393.3,2.94692]
["bitfinex","ETHUSD",1721064665137,2.9462,3394.2,3393.3,2.94692]
["bitfinex","ETHUSD",1721064665357,2.9463,3394.1,3393.3,2.94692]
["bitfinex","ETHUSD",1721064665693,7.3,3394.3,3393.3,2.94692]
["bitfinex","ETHUSD",1721064665898,2.94625,3394.2,3393.3,2.94692]
["bitfinex","ETHUSD",1721064666128,2.94629,3394.1,3393.3,2.94692]
["bitfinex","ETHUSD",1721064666327,3.241069,3394.0,3392.9,2.9473]
["bitfinex","ETHUSD",1721064666746,2.94647,3393.9,3392.9,2.9473]
["bitfinex","ETHUSD",1721064666923,2.94647,3393.9,3393.0,2.94723]
["bitfinex","ETHUSD",1721064667944,2.94647,3393.9,3393.1,2.94714]
["bitfinex","ETHUSD",1721064668465,0.294629,3394.0,3393.1,2.94714]
["bitfinex","ETHUSD",1721064668664,2.94596,3394.5,3393.3,2.94696]
["bitfinex","ETHUSD",1721064668862,2.94611,3394.3,3393.4,2.94682]
["bitfinex","ETHUSD",1721064669272,2.94611,3394.3,3393.3,2.94696]
["bitfinex","ETHUSD",1721064669273,2.94622,3394.2,3393.3,2.94696]
["bitfinex","ETHUSD",1721064669448,0.589233,3394.1,3393.3,2.94696]
["bitfinex","ETHUSD",1721064669828,0.589233,3394.1,3393.4,2.94687]
["bitfinex","ETHUSD",1721064670558,2.94608,3394.4,3393.1,2.4115]
["bitfinex","ETHUSD",1721064670559,2.2776,3394.6,3393.5,2.94673]
["bitfinex","ETHUSD",1721064670758,5.22351,3394.6,3393.7,2.9466]
["bitfinex","ETHUSD",1721064670930,2.946,3394.5,3393.7,2.9466]
["bitfinex","ETHUSD",1721064671135,2.946,3394.5,3393.6,2.94672]
["bitfinex","ETHUSD",1721064671665,2.946,3394.5,3393.7,2.94662]
["bitfinex","ETHUSD",1721064671880,0.816939,3394.4,3393.7,2.94662]
["bitfinex","ETHUSD",1721064673174,5.5237,3395.1,3393.1,5.4115]
["bitfinex","ETHUSD",1721064673175,2.4207,3395.1,3393.9,2.94641]
["bitfinex","ETHUSD",1721064673680,2.94569,3394.8,3393.9,2.94641]
["bitfinex","ETHUSD",1721064673890,2.94587,3394.6,3393.7,2.94661]
["bitfinex","ETHUSD",1721064674031,2.94587,3394.6,3393.2,2.94701]
["bitfinex","ETHUSD",1721064674032,0.589156,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1721064674483,3.535096,3394.5,3393.6,2.9467]
["bitfinex","ETHUSD",1721064674788,3.535096,3394.5,3393.1,5.4115]
["bitfinex","ETHUSD",1721064674789,2.94604,3394.4,3393.5,2.9468]
["bitfinex","ETHUSD",1721064674940,2.94604,3394.4,3393.2,2.94703]
["bitfinex","ETHUSD",1721064674941,2.94613,3394.3,3393.4,2.94688]
["bitfinex","ETHUSD",1721064675289,5.367,3394.2,3393.4,2.94688]
["bitfinex","ETHUSD",1721064675595,2.4208,3394.2,3393.4,2.94688]
["bitfinex","ETHUSD",1721064677422,0.589156,3394.5,3393.8,2.94653]
["bitfinex","ETHUSD",1721064679208,3.535146,3394.5,3393.6,2.94669]
["bitfinex","ETHUSD",1721064679409,0.9481006,3394.4,3393.6,2.94669]
["bitfinex","ETHUSD",1721064679635,0.9481006,3394.4,3393.8,2.94649]
["bitfinex","ETHUSD",1721064680129,0.9481006,3394.4,3393.5,2.94673]
["bitfinex","ETHUSD",1721064680494,3.8941906,3394.4,3393.5,2.94673]
["bitfinex","ETHUSD",1721064681403,2.94611,3394.3,3393.5,2.94673]
["bitfinex","ETHUSD",1721064681611,0.74293866,3394.2,3393.5,2.94673]
["bitfinex","ETHUSD",1721064683362,0.74293866,3394.2,3393.0,2.94721]
["bitfinex","ETHUSD",1721064683502,3.49027249,3394.1,3393.0,2.94721]
["bitfinex","ETHUSD",1721064683702,2.4491,3394.1,3393.0,2.94721]
["bitfinex","ETHUSD",1721064684240,2.94689,3393.5,3392.2,2.4843]
["bitfinex","ETHUSD",1721064684543,2.94678,3393.6,3392.6,2.94757]
["bitfinex","ETHUSD",1721064684862,2.94678,3393.6,3392.2,2.4843]
["bitfinex","ETHUSD",1721064684863,2.94695,3393.4,3392.2,5.43221]
["bitfinex","ETHUSD",1721064685000,2.2585,3393.2,3392.0,2.9481]
["bitfinex","ETHUSD",1721064685360,2.94767,3392.6,3391.3,5.4372074]
["bitfinex","ETHUSD",1721064685518,7.54943525,3393.1,3391.4,2.94862]
["bitfinex","ETHUSD",1721064685519,2.94783,3392.4,3391.4,2.94862]
["bitfinex","ETHUSD",1721064685845,3.242643,3392.3,3391.4,2.94862]
["bitfinex","ETHUSD",1721064686529,2.94796,3392.2,3391.3,3.0675274]
["bitfinex","ETHUSD",1721064686710,2.94796,3392.2,3391.3,0.1188174]
["bitfinex","ETHUSD",1721064687038,2.94813,3392.0,3391.3,0.1188174]
["bitfinex","ETHUSD",1721064688826,2.94796,3392.2,3391.3,0.1188174]
["bitfinex","ETHUSD",1721064689173,6.05056,3392.7,3391.7,2.94836]
["bitfinex","ETHUSD",1721064689174,2.94754,3392.7,3391.7,2.94836]
["bitfinex","ETHUSD",1721064689353,5.33948,3392.9,3391.7,2.94836]
["bitfinex","ETHUSD",1721064689497,10.24742,3392.8,3391.8,2.94828]
["bitfinex","ETHUSD",1721064689896,2.94751,3392.7,3391.8,2.94828]
["bitfinex","ETHUSD",1721064690132,2.94782,3392.4,3391.5,2.94854]
["bitfinex","ETHUSD",1721064690349,2.94752,3392.7,3391.5,2.94854]
["bitfinex","ETHUSD",1721064690650,4.511482,3392.7,3391.8,2.94828]
["bitfinex","ETHUSD",1721064691058,3.0,3393.0,3391.8,2.94828]
["bitfinex","ETHUSD",1721064691059,2.94725,3393.0,3391.8,2.94828]
["bitfinex","ETHUSD",1721064691206,10.24699,3393.3,3392.2,2.9479]
["bitfinex","ETHUSD",1721064691207,2.94712,3393.2,3392.2,2.9479]
["bitfinex","ETHUSD",1721064691405,5.23894,3393.4,3392.3,2.94783]
["bitfinex","ETHUSD",1721064691605,5.23894,3393.4,3392.1,2.94802]
["bitfinex","ETHUSD",1721064691606,5.23894,3393.4,3392.4,2.94776]
["bitfinex","ETHUSD",1721064692031,2.94698,3393.3,3392.2,2.94788]
["bitfinex","ETHUSD",1721064692238,3.471018,3393.2,3392.0,2.9481]
["bitfinex","ETHUSD",1721064692442,2.94751,3392.7,3391.5,3.0]
["bitfinex","ETHUSD",1721064692658,2.94751,3392.7,3391.3,0.1188174]
["bitfinex","ETHUSD",1721064693323,2.94787,3392.3,3391.3,0.1188174]
["bitfinex","ETHUSD",1721064693576,2.94787,3392.3,3391.3,3.0674674]
["bitfinex","ETHUSD",1721064693737,3.957,3393.1,3391.7,2.94836]
["bitfinex","ETHUSD",1721064693738,5.30634,3392.8,3391.7,2.94836]
["bitfinex","ETHUSD",1721064693905,2.94766,3392.6,3391.7,2.94836]
["bitfinex","ETHUSD",1721064694244,2.94787,3392.3,3391.3,3.0674774]
["bitfinex","ETHUSD",1721064694953,2.94809,3392.1,3391.3,0.1188174]
["bitfinex","ETHUSD",1721064695153,2.94787,3392.3,3391.3,0.1188174]
["bitfinex","ETHUSD",1721064695154,2.94811,3392.0,3391.3,0.1188174]
["bitfinex","ETHUSD",1721064695301,2.9477,3392.5,3391.3,3.0675274]
["bitfinex","ETHUSD",1721064695507,2.94794,3392.2,3391.3,3.0675274]
["bitfinex","ETHUSD",1721064695840,2.94806,3392.1,3391.3,0.1188174]
["bitfinex","ETHUSD",1721064696210,0.3478334,3392.4,3391.3,0.1188174]
["bitfinex","ETHUSD",1721064696406,3.478144,3392.7,3391.6,2.94841]
["bitfinex","ETHUSD",1721064696642,3.478144,3392.7,3391.7,2.94835]
["bitfinex","ETHUSD",1721064696643,2.94762,3392.6,3391.7,2.94835]
["bitfinex","ETHUSD",1721064696859,2.94777,3392.4,3391.5,2.94849]
["bitfinex","ETHUSD",1721064697320,2.94791,3392.3,3391.4,2.94863]
["bitfinex","ETHUSD",1721064697712,2.9477,3392.5,3391.4,2.94863]
["bitfinex","ETHUSD",1721064697907,2.9477,3392.5,3391.6,2.94844]
["bitfinex","ETHUSD",1721064697908,0.8784764,3392.5,3391.6,2.94844]
["bitfinex","ETHUSD",1721064698113,0.530634,3392.7,3391.8,2.94827]
["bitfinex","ETHUSD",1721064698355,3.530634,3392.7,3391.8,2.94827]
["bitfinex","ETHUSD",1721064698533,6.478134,3392.7,3391.8,2.94827]
["bitfinex","ETHUSD",1721064698881,3.478134,3392.7,3391.8,2.94827]
["bitfinex","ETHUSD",1721064699017,0.530634,3392.7,3391.8,2.94827]
["bitfinex","ETHUSD",1721064699416,3.478134,3392.7,3391.8,2.94827]
["bitfinex","ETHUSD",1721064699676,2.94761,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1721064699807,3.5313134,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1721064700085,3.5313134,3392.6,3391.6,2.94844]
["bitfinex","ETHUSD",1721064700086,2.94777,3392.4,3391.6,2.94844]
["bitfinex","ETHUSD",1721064700671,0.5837034,3392.6,3391.3,0.1188174]
["bitfinex","ETHUSD",1721064701067,2.94782,3392.4,3391.3,0.1188174]
["bitfinex","ETHUSD",1721064701363,0.40621574,3392.4,3391.3,0.1188174]
["bitfinex","ETHUSD",1721064701555,2.94785,3392.3,3391.5,2.94854]
["bitfinex","ETHUSD",1721064701748,2.94785,3392.3,3391.3,0.1188174]
["bitfinex","ETHUSD",1721064701928,2.94808,3392.1,3391.3,0.1188174]
["bitfinex","ETHUSD",1721064702459,2.94813,3392.0,3391.3,0.1188174]
["bitfinex","ETHUSD",1721064702620,0.589621,3391.9,3391.3,0.1188174]
["bitfinex","ETHUSD",1721064703830,3.537821,3391.9,3391.3,0.1188174]
["bitfinex","ETHUSD",1721064706715,0.589621,3391.9,3391.3,0.1188174]
["bitfinex","ETHUSD",1721064706951,7.3,3392.6,3391.4,2.2934]
["bitfinex","ETHUSD",1721064707154,7.3,3393.0,3392.2,2.94787]
["bitfinex","ETHUSD",1721064707463,2.94707,3393.2,3392.3,2.94781]
["bitfinex","ETHUSD",1721064707761,2.94707,3393.2,3392.1,2.94799]
["bitfinex","ETHUSD",1721064707762,2.94731,3393.0,3392.1,2.94799]
["bitfinex","ETHUSD",1721064707917,2.94731,3393.0,3392.2,2.94793]
["bitfinex","ETHUSD",1721064708117,2.94731,3393.0,3391.5,2.94848]
["bitfinex","ETHUSD",1721064708118,10.24677,3393.6,3392.7,2.94744]
["bitfinex","ETHUSD",1721064708349,11.566104,3393.6,3392.7,2.94744]
["bitfinex","ETHUSD",1721064710583,8.619334,3393.6,3392.8,2.94738]
["bitfinex","ETHUSD",1721064710784,11.566084,3393.6,3392.8,2.94738]
["bitfinex","ETHUSD",1721064711653,4.266084,3393.6,3392.8,2.94738]
["bitfinex","ETHUSD",1721064711875,2.94675,3393.6,3392.8,2.94738]
["bitfinex","ETHUSD",1721064712449,2.94657,3393.8,3392.5,2.94764]
["bitfinex","ETHUSD",1721064712662,2.94675,3393.6,3392.7,2.94742]
["bitfinex","ETHUSD",1721064712878,2.94657,3393.8,3392.7,2.94742]
["bitfinex","ETHUSD",1721064713069,2.94663,3393.7,3392.8,2.94737]
["bitfinex","ETHUSD",1721064713454,5.89334,3393.7,3392.8,2.94737]
["bitfinex","ETHUSD",1721064713665,2.94663,3393.7,3392.8,2.94737]
["bitfinex","ETHUSD",1721064715102,7.3,3394.2,3393.2,2.94699]
["bitfinex","ETHUSD",1721064715254,2.94606,3394.4,3393.5,2.94673]
["bitfinex","ETHUSD",1721064715459,2.94613,3394.3,3393.5,2.94673]
["bitfinex","ETHUSD",1721064716097,2.94611,3394.3,3393.5,2.94673]
["bitfinex","ETHUSD",1721064716279,4.6607,3394.5,3393.2,2.3464]
["bitfinex","ETHUSD",1721064716480,4.6607,3394.5,3392.5,2.3097]
["bitfinex","ETHUSD",1721064716481,0.55,3394.4,3392.5,2.3097]
["bitfinex","ETHUSD",1721064716709,4.69477,3394.3,3392.5,2.3097]
["bitfinex","ETHUSD",1721064716888,3.653,3394.2,3392.7,2.94744]
["bitfinex","ETHUSD",1721064717118,2.94679,3393.6,3392.7,2.94744]
["bitfinex","ETHUSD",1721064717797,2.94679,3393.6,3392.8,2.94739]
["bitfinex","ETHUSD",1721064718175,2.94679,3393.6,3392.7,2.94744]
["bitfinex","ETHUSD",1721064718974,2.94679,3393.6,3392.1,5.94796]
["bitfinex","ETHUSD",1721064718975,2.94682,3393.5,3392.6,2.94755]
["bitfinex","ETHUSD",1721064719230,0.589361,3393.4,3392.6,2.94755]
["bitfinex","ETHUSD",1721064719385,0.589361,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1721064719702,0.589361,3393.4,3392.6,2.94755]
["bitfinex","ETHUSD",1721064720815,3.536311,3393.4,3392.4,2.94775]
["bitfinex","ETHUSD",1721064721338,2.94698,3393.3,3392.4,2.94775]
["bitfinex","ETHUSD",1721064721526,0.6483161,3393.2,3392.4,2.94775]
["bitfinex","ETHUSD",1721064722117,0.6483161,3393.2,3392.5,2.94766]
["bitfinex","ETHUSD",1721064723248,2.94682,3393.5,3392.5,2.94766]
["bitfinex","ETHUSD",1721064723471,2.94689,3393.4,3392.5,2.94766]
["bitfinex","ETHUSD",1721064724292,2.94673,3393.6,3392.6,2.94758]
["bitfinex","ETHUSD",1721064724557,2.94681,3393.5,3392.6,2.94758]
["bitfinex","ETHUSD",1721064724716,3.536245,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1721064725262,3.536245,3393.4,3392.5,2.94767]
["bitfinex","ETHUSD",1721064725704,3.536245,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1721064727804,0.589345,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1721064728103,2.94641,3394.0,3393.0,2.94718]
["bitfinex","ETHUSD",1721064728303,7.3,3394.2,3393.2,2.94706]
["bitfinex","ETHUSD",1721064728304,2.9463,3394.1,3393.2,2.94706]
["bitfinex","ETHUSD",1721064728508,10.24625,3394.2,3393.2,2.94706]
["bitfinex","ETHUSD",1721064728753,10.24625,3394.2,3393.3,2.94698]
["bitfinex","ETHUSD",1721064728948,10.24625,3394.2,3392.9,2.2932]
["bitfinex","ETHUSD",1721064728949,8.39795,3394.5,3393.5,2.94675]
["bitfinex","ETHUSD",1721064729125,1.88098231,3394.4,3393.5,2.94675]
["bitfinex","ETHUSD",1721064729326,3.785825,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1721064729919,3.785825,3394.4,3393.3,2.94695]
["bitfinex","ETHUSD",1721064730316,2.94625,3394.2,3393.3,2.94695]
["bitfinex","ETHUSD",1721064730505,5.89253,3394.2,3393.3,2.94695]
["bitfinex","ETHUSD",1721064730701,3.6195325,3394.1,3393.3,2.94695]
["bitfinex","ETHUSD",1721064731522,0.6732325,3394.1,3393.3,2.94695]
["bitfinex","ETHUSD",1721064731831,0.6732325,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1721064732954,0.6732325,3394.1,3393.5,2.94676]
["bitfinex","ETHUSD",1721064733252,7.3,3394.7,3393.2,2.482]
["bitfinex","ETHUSD",1721064733556,7.3,3394.7,3394.0,2.94629]
["bitfinex","ETHUSD",1721064736366,10.24576,3394.7,3393.8,2.94651]
["bitfinex","ETHUSD",1721064736517,2.94612,3394.3,3393.2,2.482]
["bitfinex","ETHUSD",1721064736715,3.240822,3394.2,3393.4,2.94689]
["bitfinex","ETHUSD",1721064736949,2.94621,3394.2,3393.3,2.94692]
["bitfinex","ETHUSD",1721064737419,2.94629,3394.1,3393.1,2.94714]
["bitfinex","ETHUSD",1721064737615,2.94629,3394.1,3392.8,5.31097]
["bitfinex","ETHUSD",1721064737959,9.6562,3394.7,3393.5,2.94674]
["bitfinex","ETHUSD",1721064738261,2.94603,3394.4,3393.5,2.94674]
["bitfinex","ETHUSD",1721064739631,6.62183,3394.6,3393.6,2.94672]
["bitfinex","ETHUSD",1721064739854,3.67591,3394.6,3393.6,2.94672]
["bitfinex","ETHUSD",1721064740163,2.946,3394.5,3393.6,2.94672]
["bitfinex","ETHUSD",1721064740333,0.897798,3394.4,3393.6,2.94672]
["bitfinex","ETHUSD",1721064740532,3.843828,3394.4,3393.6,2.94672]
["bitfinex","ETHUSD",1721064741152,0.897798,3394.4,3393.6,2.94672]
["bitfinex","ETHUSD",1721064741668,2.94612,3394.3,3393.3,2.94691]
["bitfinex","ETHUSD",1721064741817,2.2592,3393.8,3392.3,2.4122]
["bitfinex","ETHUSD",1721064742020,2.9465,3393.9,3392.3,2.4122]
["bitfinex","ETHUSD",1721064742258,2.9465,3393.9,3393.1,2.94714]
["bitfinex","ETHUSD",1721064742467,0.3843918,3394.2,3392.7,2.94749]
["bitfinex","ETHUSD",1721064742468,2.94677,3393.6,3392.7,2.94749]
["bitfinex","ETHUSD",1721064742753,2.94682,3393.5,3392.7,2.94749]
["bitfinex","ETHUSD",1721064742955,0.294682,3393.4,3392.8,2.9474]
["bitfinex","ETHUSD",1721064743164,2.94672,3393.6,3392.8,2.9474]
["bitfinex","ETHUSD",1721064743376,2.94682,3393.5,3392.7,2.94749]
["bitfinex","ETHUSD",1721064743941,2.94682,3393.5,3392.5,2.94766]
["bitfinex","ETHUSD",1721064744274,2.94682,3393.5,3392.7,2.94741]
["bitfinex","ETHUSD",1721064744451,2.94691,3393.4,3392.5,2.94764]
["bitfinex","ETHUSD",1721064744633,3.241592,3393.4,3392.5,2.94764]
["bitfinex","ETHUSD",1721064744837,3.241592,3393.4,3392.6,2.94753]
["bitfinex","ETHUSD",1721064749120,0.294682,3393.4,3392.6,2.94753]
["bitfinex","ETHUSD",1721064749323,1.08935441,3393.3,3392.6,2.94753]
["bitfinex","ETHUSD",1721064749883,1.08935441,3393.3,3392.7,2.94745]
["bitfinex","ETHUSD",1721064750161,1.08888623,3393.2,3392.7,2.94745]
["bitfinex","ETHUSD",1721064750461,2.94681,3393.5,3392.7,2.94745]
["bitfinex","ETHUSD",1721064750625,4.03565491,3393.4,3392.4,2.9477]
["bitfinex","ETHUSD",1721064750825,4.03574491,3393.3,3392.4,2.9477]
["bitfinex","ETHUSD",1721064751160,1.08876491,3393.2,3392.5,2.94765]
["bitfinex","ETHUSD",1721064751378,1.08856855,3393.1,3392.5,2.94765]
["bitfinex","ETHUSD",1721064751536,1.08856855,3393.1,3392.1,2.94795]
["bitfinex","ETHUSD",1721064751872,4.03584238,3393.0,3392.1,2.94795]
["bitfinex","ETHUSD",1721064752162,4.03584238,3393.0,3391.9,2.94812]
["bitfinex","ETHUSD",1721064752163,8.76012468,3392.9,3391.9,2.94812]
["bitfinex","ETHUSD",1721064752326,1.08854238,3392.8,3391.9,2.94812]
["bitfinex","ETHUSD",1721064752521,0.93474724,3392.7,3391.9,2.94812]
["bitfinex","ETHUSD",1721064752722,1.08854238,3392.6,3391.9,2.94812]
["bitfinex","ETHUSD",1721064752921,1.08854238,3392.6,3392.0,2.94806]
["bitfinex","ETHUSD",1721064753751,1.08854238,3392.6,3392.1,2.94798]
["bitfinex","ETHUSD",1721064753937,1.08800569,3392.5,3392.1,2.94798]
["bitfinex","ETHUSD",1721064754135,7.54787871,3393.5,3392.7,2.94749]
["bitfinex","ETHUSD",1721064754366,3.89672484,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1721064754531,2.41283365,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1721064754734,1.08866668,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1721064754923,1.08866668,3393.1,3392.7,2.94749]
["bitfinex","ETHUSD",1721064755164,1.08866668,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1721064755364,1.08866668,3392.9,3392.7,2.94749]
["bitfinex","ETHUSD",1721064755557,1.48478787,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1721064755866,1.08956862,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1721064756069,1.08956862,3393.2,3392.5,2.94761]
["bitfinex","ETHUSD",1721064756242,1.08956862,3393.1,3392.5,2.94761]
["bitfinex","ETHUSD",1721064756565,1.08956862,3393.0,3392.3,2.94781]
["bitfinex","ETHUSD",1721064756734,1.08956862,3392.9,3392.3,2.94781]
["bitfinex","ETHUSD",1721064756936,1.08956862,3392.8,3392.3,2.94781]
["bitfinex","ETHUSD",1721064757150,1.08956862,3392.7,3392.3,2.94781]
["bitfinex","ETHUSD",1721064757346,7.3,3393.4,3391.9,5.37398]
["bitfinex","ETHUSD",1721064757553,2.9475,3392.7,3391.7,2.94831]
["bitfinex","ETHUSD",1721064757779,8.1184,3393.2,3391.7,2.94831]
["bitfinex","ETHUSD",1721064757780,1.08878008,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1721064757972,2.94741,3392.9,3391.9,2.94819]
["bitfinex","ETHUSD",1721064757973,1.08878008,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1721064758164,1.08878008,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1721064758355,2.94741,3392.9,3392.1,2.94802]
["bitfinex","ETHUSD",1721064758554,1.67825874,3392.8,3392.1,2.94802]
["bitfinex","ETHUSD",1721064758754,1.08880074,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1721064759048,1.08880074,3392.7,3391.9,2.94819]
["bitfinex","ETHUSD",1721064759552,1.08880074,3392.7,3392.0,2.94811]
["bitfinex","ETHUSD",1721064760991,3.536878,3392.8,3392.1,2.94801]
["bitfinex","ETHUSD",1721064760992,1.08882943,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1721064761150,0.589458,3392.8,3392.1,2.94801]
["bitfinex","ETHUSD",1721064761482,1.08896803,3392.7,3391.5,2.2551]
["bitfinex","ETHUSD",1721064761684,7.3,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1721064761859,1.08903176,3393.3,3393.1,2.9471]
["bitfinex","ETHUSD",1721064762195,2.94646,3393.9,3393.1,2.9471]
["bitfinex","ETHUSD",1721064762350,1.08909864,3393.8,3393.1,2.9471]
["bitfinex","ETHUSD",1721064762552,1.37201586,3393.7,3393.2,2.94707]
["bitfinex","ETHUSD",1721064762768,1.08909864,3393.6,3393.2,2.94707]
["bitfinex","ETHUSD",1721064763657,1.08909864,3393.6,3393.0,2.94717]
["bitfinex","ETHUSD",1721064763857,1.08909864,3393.6,3392.7,2.94743]
["bitfinex","ETHUSD",1721064764204,1.08900541,3393.5,3392.9,2.9473]
["bitfinex","ETHUSD",1721064764494,1.08900541,3393.4,3392.9,2.9473]
["bitfinex","ETHUSD",1721064765510,1.08900541,3393.4,3393.1,2.94711]
["bitfinex","ETHUSD",1721064765713,10.2464,3394.0,3393.1,2.94711]
["bitfinex","ETHUSD",1721064765878,1.08882234,3393.9,3393.1,2.94711]
["bitfinex","ETHUSD",1721064767280,10.2464,3394.0,3393.1,2.94711]
["bitfinex","ETHUSD",1721064767480,2.40825627,3393.9,3393.1,2.94711]
["bitfinex","ETHUSD",1721064767680,1.08899527,3393.8,3393.1,2.94711]
["bitfinex","ETHUSD",1721064768179,1.08899527,3393.8,3392.9,2.9473]
["bitfinex","ETHUSD",1721064768380,1.08899527,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1721064770180,1.08899527,3393.8,3393.2,2.94704]
["bitfinex","ETHUSD",1721064770598,1.319261,3393.9,3393.2,2.94704]
["bitfinex","ETHUSD",1721064770793,1.08937102,3393.8,3393.2,2.94704]
["bitfinex","ETHUSD",1721064771202,15.11612,3394.3,3392.3,3.0]
["bitfinex","ETHUSD",1721064771203,1.08938048,3393.7,3393.6,2.94666]
["bitfinex","ETHUSD",1721064771405,7.3,3394.4,3393.6,2.94666]
["bitfinex","ETHUSD",1721064771406,0.97867039,3394.3,3393.6,2.94666]
["bitfinex","ETHUSD",1721064771581,7.11601069,3394.8,3393.8,2.94647]
["bitfinex","ETHUSD",1721064771582,1.08952203,3394.2,3393.8,2.94647]
["bitfinex","ETHUSD",1721064771783,5.26889,3394.8,3393.8,2.94647]
["bitfinex","ETHUSD",1721064771982,2.41476084,3394.7,3393.8,2.94647]
["bitfinex","ETHUSD",1721064772194,1.08955546,3394.6,3393.4,2.4262]
["bitfinex","ETHUSD",1721064772400,7.3,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1721064772401,1.08966321,3394.5,3394.3,2.9461]
["bitfinex","ETHUSD",1721064772641,0.46204536,3395.2,3394.2,2.2968]
["bitfinex","ETHUSD",1721064772828,1.36930124,3395.1,3394.6,2.94579]
["bitfinex","ETHUSD",1721064772999,1.0897067,3395.0,3394.2,2.2968]
["bitfinex","ETHUSD",1721064773200,2.94499,3395.6,3394.7,2.94568]
["bitfinex","ETHUSD",1721064773409,2.94499,3395.6,3394.7,5.89138]
["bitfinex","ETHUSD",1721064773410,1.08963163,3395.5,3394.7,5.89138]
["bitfinex","ETHUSD",1721064773933,1.08964162,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1721064774139,1.49310478,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1721064774339,1.08964162,3395.2,3394.8,2.94566]
["bitfinex","ETHUSD",1721064775469,0.40346316,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1721064779366,2.3339,3395.8,3394.8,2.94566]
["bitfinex","ETHUSD",1721064779367,5.27877,3395.8,3394.8,2.94566]
["bitfinex","ETHUSD",1721064779577,1.0903583,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1721064779868,1.0903583,3395.7,3393.8,2.9465]
["bitfinex","ETHUSD",1721064779869,2.3844,3396.2,3395.2,2.94533]
["bitfinex","ETHUSD",1721064780074,3.01692163,3396.5,3394.5,3.00478485]
["bitfinex","ETHUSD",1721064780075,1.09045991,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1721064780227,2.94431,3396.4,3395.5,2.94506]
["bitfinex","ETHUSD",1721064780228,3.45993822,3396.4,3395.5,2.94506]
["bitfinex","ETHUSD",1721064780428,1.09046293,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1721064780854,1.09064733,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1721064781056,3.45993822,3396.4,3395.5,2.94506]
["bitfinex","ETHUSD",1721064781273,2.22499064,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1721064781443,2.94413,3396.6,3395.8,2.9448]
["bitfinex","ETHUSD",1721064783199,2.3634,3397.0,3396.0,2.94461]
["bitfinex","ETHUSD",1721064783200,5.3072,3397.0,3396.0,2.94461]
["bitfinex","ETHUSD",1721064783419,0.46185951,3397.1,3396.2,2.9444]
["bitfinex","ETHUSD",1721064783556,0.30168595,3397.0,3395.9,2.2857]
["bitfinex","ETHUSD",1721064783751,5.32415,3397.5,3396.5,2.94413]
["bitfinex","ETHUSD",1721064783993,5.32415,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1721064783994,2.94343,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1721064784206,2.555,3397.7,3396.7,2.94401]
["bitfinex","ETHUSD",1721064784207,2.94332,3397.6,3396.7,2.94401]
["bitfinex","ETHUSD",1721064784509,2.94332,3397.6,3395.9,2.2857]
["bitfinex","ETHUSD",1721064784510,2.94351,3397.3,3396.4,2.94426]
["bitfinex","ETHUSD",1721064785455,2.94351,3397.3,3396.5,2.94414]
["bitfinex","ETHUSD",1721064786391,2.94377,3397.1,3396.2,2.94445]
["bitfinex","ETHUSD",1721064787078,2.94344,3397.4,3396.5,2.94412]
["bitfinex","ETHUSD",1721064787274,2.94344,3397.4,3395.9,5.23041]
["bitfinex","ETHUSD",1721064787483,2.9433,3397.6,3396.5,2.94417]
["bitfinex","ETHUSD",1721064787653,0.46172919,3398.0,3396.3,2.2544]
["bitfinex","ETHUSD",1721064787856,2.94291,3398.0,3397.2,2.94358]
["bitfinex","ETHUSD",1721064788058,3.531469,3398.0,3397.2,2.94358]
["bitfinex","ETHUSD",1721064788292,0.46162372,3398.4,3397.6,2.94317]
["bitfinex","ETHUSD",1721064788503,10.24247,3398.5,3397.6,2.94317]
["bitfinex","ETHUSD",1721064788792,10.24247,3398.5,3396.6,5.35049]
["bitfinex","ETHUSD",1721064788793,2.94256,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1721064789156,2.94256,3398.4,3397.6,2.94322]
["bitfinex","ETHUSD",1721064789571,2.94256,3398.4,3397.4,2.94336]
["bitfinex","ETHUSD",1721064789770,2.535496,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721064790056,2.535496,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1721064790458,2.94256,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1721064791599,2.94256,3398.4,3396.9,2.94379]
["bitfinex","ETHUSD",1721064791600,2.94297,3398.0,3396.9,2.94379]
["bitfinex","ETHUSD",1721064791775,2.2726,3398.2,3395.9,9.8958]
["bitfinex","ETHUSD",1721064791776,2.94351,3397.4,3395.9,9.8958]
["bitfinex","ETHUSD",1721064791976,3.103,3397.9,3395.8,2.94481]
["bitfinex","ETHUSD",1721064791977,2.94386,3396.9,3395.8,2.94481]
["bitfinex","ETHUSD",1721064792211,2.94386,3396.9,3396.1,2.94448]
["bitfinex","ETHUSD",1721064792798,2.94386,3396.9,3395.5,2.94504]
["bitfinex","ETHUSD",1721064792799,2.555,3396.7,3395.4,2.4958]
["bitfinex","ETHUSD",1721064793098,2.9447,3396.0,3395.1,2.94541]
["bitfinex","ETHUSD",1721064793326,2.555,3396.3,3394.8,2.94566]
["bitfinex","ETHUSD",1721064793603,2.555,3396.3,3394.1,9.955]
["bitfinex","ETHUSD",1721064793604,2.94514,3395.5,3394.4,2.94602]
["bitfinex","ETHUSD",1721064793814,2.94514,3395.5,3394.5,2.94594]
["bitfinex","ETHUSD",1721064794118,2.94514,3395.5,3393.5,2.3081]
["bitfinex","ETHUSD",1721064794119,6.247005,3395.5,3393.5,2.3081]
["bitfinex","ETHUSD",1721064794340,6.247005,3395.5,3393.9,2.94644]
["bitfinex","ETHUSD",1721064794341,2.94561,3394.9,3393.9,2.94644]
["bitfinex","ETHUSD",1721064794603,2.94552,3395.0,3393.8,2.94653]
["bitfinex","ETHUSD",1721064794772,2.94533,3395.2,3394.0,2.94629]
["bitfinex","ETHUSD",1721064794977,2.94474,3395.9,3394.1,2.94623]
["bitfinex","ETHUSD",1721064795171,7.3,3396.0,3395.0,2.94544]
["bitfinex","ETHUSD",1721064795407,7.3,3396.0,3394.3,2.94611]
["bitfinex","ETHUSD",1721064795408,2.94438,3396.3,3395.3,2.94524]
["bitfinex","ETHUSD",1721064795574,10.24421,3396.5,3395.3,2.94524]
["bitfinex","ETHUSD",1721064795575,2.94448,3396.2,3395.3,2.94524]
["bitfinex","ETHUSD",1721064795777,2.94438,3396.3,3395.4,2.94516]
["bitfinex","ETHUSD",1721064796285,2.94438,3396.3,3395.2,2.94528]
["bitfinex","ETHUSD",1721064796605,2.94457,3396.1,3395.1,2.9454]
["bitfinex","ETHUSD",1721064796797,0.294457,3396.0,3395.2,2.9453]
["bitfinex","ETHUSD",1721064796985,2.94457,3396.1,3395.2,2.9453]
["bitfinex","ETHUSD",1721064797299,2.94443,3396.3,3395.2,2.9453]
["bitfinex","ETHUSD",1721064797803,2.94429,3396.4,3395.2,2.9453]
["bitfinex","ETHUSD",1721064798001,2.94457,3396.1,3395.2,2.9453]
["bitfinex","ETHUSD",1721064798199,2.94438,3396.3,3395.3,2.94524]
["bitfinex","ETHUSD",1721064798372,2.94446,3396.2,3395.3,2.94524]
["bitfinex","ETHUSD",1721064798966,7.3,3396.5,3394.7,2.433]
["bitfinex","ETHUSD",1721064799276,7.3,3396.5,3395.7,2.94483]
["bitfinex","ETHUSD",1721064799468,3.0,3396.8,3395.7,2.94483]
["bitfinex","ETHUSD",1721064799668,3.0,3396.8,3395.8,2.9448]
["bitfinex","ETHUSD",1721064799871,4.26835,3396.8,3395.8,2.9448]
["bitfinex","ETHUSD",1721064800066,7.3,3397.3,3396.2,2.94446]
["bitfinex","ETHUSD",1721064800300,2.94387,3396.9,3396.0,2.94459]
["bitfinex","ETHUSD",1721064800505,2.94387,3396.9,3395.7,2.94488]
["bitfinex","ETHUSD",1721064800659,2.94387,3396.9,3396.0,2.94462]
["bitfinex","ETHUSD",1721064800865,2.94394,3396.8,3395.8,2.94476]
["bitfinex","ETHUSD",1721064801103,2.94394,3396.8,3396.0,2.94462]
["bitfinex","ETHUSD",1721064801415,2.94382,3397.0,3396.0,2.94462]
["bitfinex","ETHUSD",1721064801901,2.94384,3397.0,3396.1,2.9445]
["bitfinex","ETHUSD",1721064802264,2.94388,3396.9,3395.9,2.9447]
["bitfinex","ETHUSD",1721064802414,2.94388,3396.9,3395.0,3.0]
["bitfinex","ETHUSD",1721064802415,2.94403,3396.7,3395.6,2.94497]
["bitfinex","ETHUSD",1721064802576,2.94384,3397.0,3395.7,2.94481]
["bitfinex","ETHUSD",1721064802577,2.94418,3396.6,3395.7,2.94481]
["bitfinex","ETHUSD",1721064802788,0.588811,3396.6,3395.3,2.94521]
["bitfinex","ETHUSD",1721064802981,2.94445,3396.3,3395.3,2.94521]
["bitfinex","ETHUSD",1721064803202,2.94427,3396.5,3395.4,2.94515]
["bitfinex","ETHUSD",1721064803407,3.532951,3396.6,3395.4,2.94515]
["bitfinex","ETHUSD",1721064803408,2.94431,3396.4,3395.4,2.94515]
["bitfinex","ETHUSD",1721064803609,2.94438,3396.3,3395.2,2.94531]
["bitfinex","ETHUSD",1721064803941,2.94462,3396.1,3395.0,2.94548]
["bitfinex","ETHUSD",1721064804088,2.94474,3395.9,3395.0,2.94548]
["bitfinex","ETHUSD",1721064804286,2.94474,3395.9,3395.1,2.94539]
["bitfinex","ETHUSD",1721064804890,2.94474,3395.9,3394.9,2.94554]
["bitfinex","ETHUSD",1721064805426,2.94474,3395.9,3395.0,2.9455]
["bitfinex","ETHUSD",1721064805626,3.5925619,3395.9,3395.0,2.9455]
["bitfinex","ETHUSD",1721064806082,0.6478219,3395.9,3395.1,2.94539]
["bitfinex","ETHUSD",1721064806286,2.94464,3396.0,3395.1,2.94539]
["bitfinex","ETHUSD",1721064808101,2.94473,3395.9,3394.9,2.94552]
["bitfinex","ETHUSD",1721064808735,3.691859,3396.2,3394.1,2.2793]
["bitfinex","ETHUSD",1721064808949,2.94519,3395.4,3394.5,2.94594]
["bitfinex","ETHUSD",1721064809118,2.94515,3395.5,3394.1,2.2793]
["bitfinex","ETHUSD",1721064809119,3.534314,3395.3,3394.1,2.2793]
["bitfinex","ETHUSD",1721064809324,3.534314,3395.3,3394.4,2.94602]
["bitfinex","ETHUSD",1721064809505,3.534314,3395.3,3393.3,2.2865]
["bitfinex","ETHUSD",1721064809506,3.692034,3395.3,3393.3,2.2865]
["bitfinex","ETHUSD",1721064809710,2.94621,3394.2,3393.3,5.23342]
["bitfinex","ETHUSD",1721064809915,7.057,3395.2,3393.7,2.94657]
["bitfinex","ETHUSD",1721064809916,2.94577,3394.7,3393.7,2.94657]
["bitfinex","ETHUSD",1721064810250,2.94577,3394.7,3393.8,2.94652]
["bitfinex","ETHUSD",1721064810458,2.94551,3395.0,3393.3,2.2865]
["bitfinex","ETHUSD",1721064810609,2.94551,3395.0,3394.1,2.94622]
["bitfinex","ETHUSD",1721064811408,2.94551,3395.0,3393.9,2.94638]
["bitfinex","ETHUSD",1721064811610,2.94575,3394.8,3393.8,2.94653]
["bitfinex","ETHUSD",1721064811912,2.94592,3394.6,3393.7,2.94663]
["bitfinex","ETHUSD",1721064812346,3.534856,3394.8,3393.7,2.94663]
["bitfinex","ETHUSD",1721064812508,3.534856,3394.8,3393.8,2.94654]
["bitfinex","ETHUSD",1721064812708,2.94586,3394.6,3393.7,2.94655]
["bitfinex","ETHUSD",1721064812937,3.534826,3394.8,3393.8,2.94654]
["bitfinex","ETHUSD",1721064813340,2.94586,3394.6,3393.6,2.94666]
["bitfinex","ETHUSD",1721064813651,2.94604,3394.4,3393.4,2.94686]
["bitfinex","ETHUSD",1721064813950,9.34937,3395.2,3393.0,2.94718]
["bitfinex","ETHUSD",1721064813951,6.507,3394.7,3393.0,2.94718]
["bitfinex","ETHUSD",1721064814126,2.94621,3394.2,3393.1,2.94709]
["bitfinex","ETHUSD",1721064814446,2.94603,3394.4,3393.3,2.94691]
["bitfinex","ETHUSD",1721064814447,2.9463,3394.1,3393.3,2.94691]
["bitfinex","ETHUSD",1721064815149,2.94642,3394.0,3393.1,2.94709]
["bitfinex","ETHUSD",1721064815311,2.94613,3394.3,3393.2,2.94704]
["bitfinex","ETHUSD",1721064815507,2.94612,3394.3,3393.4,2.94681]
["bitfinex","ETHUSD",1721064815706,2.94601,3394.5,3393.6,2.94671]
["bitfinex","ETHUSD",1721064815908,6.34937,3395.2,3393.6,2.94671]
["bitfinex","ETHUSD",1721064815909,2.94585,3394.6,3393.6,2.94671]
["bitfinex","ETHUSD",1721064816138,2.94594,3394.5,3393.6,2.94671]
["bitfinex","ETHUSD",1721064816337,2.94594,3394.5,3393.7,2.94661]
["bitfinex","ETHUSD",1721064816642,2.94594,3394.5,3392.7,2.3151]
["bitfinex","ETHUSD",1721064816643,3.0,3395.1,3393.8,0.05892675]
["bitfinex","ETHUSD",1721064816854,2.94542,3395.1,3394.0,2.94635]
["bitfinex","ETHUSD",1721064817039,2.9457,3394.8,3394.0,2.94635]
["bitfinex","ETHUSD",1721064817224,0.589135,3394.8,3393.6,2.94669]
["bitfinex","ETHUSD",1721064817471,2.94583,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1721064817650,3.105,3395.2,3393.1,2.3022]
["bitfinex","ETHUSD",1721064817950,2.2697,3395.3,3393.4,2.94687]
["bitfinex","ETHUSD",1721064817951,2.94603,3394.4,3393.4,2.94687]
["bitfinex","ETHUSD",1721064818314,2.94587,3394.6,3393.6,2.94669]
["bitfinex","ETHUSD",1721064818826,2.94601,3394.5,3393.6,2.94669]
["bitfinex","ETHUSD",1721064819034,2.94587,3394.6,3393.6,2.94669]
["bitfinex","ETHUSD",1721064819350,2.94569,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1721064819708,2.9458,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1721064819909,2.94569,3394.8,3393.6,2.94669]
["bitfinex","ETHUSD",1721064820143,2.94586,3394.6,3393.7,2.94663]
["bitfinex","ETHUSD",1721064820345,2.94586,3394.6,3393.5,2.9468]
["bitfinex","ETHUSD",1721064821349,2.94586,3394.6,3393.3,2.94696]
["bitfinex","ETHUSD",1721064821556,2.94578,3394.7,3393.6,2.94672]
["bitfinex","ETHUSD",1721064821856,2.2697,3395.3,3394.1,2.9462]
["bitfinex","ETHUSD",1721064822069,1.161893,3395.3,3394.1,2.94624]
["bitfinex","ETHUSD",1721064822247,2.94542,3395.1,3394.1,2.94624]
["bitfinex","ETHUSD",1721064822564,2.94553,3395.0,3394.1,2.94624]
["bitfinex","ETHUSD",1721064822915,2.94553,3395.0,3393.5,2.9468]
["bitfinex","ETHUSD",1721064822916,2.94553,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1721064823116,2.9456,3394.9,3394.0,2.94636]
["bitfinex","ETHUSD",1721064823352,2.9457,3394.8,3393.4,2.94686]
["bitfinex","ETHUSD",1721064823554,2.9457,3394.8,3393.3,3.0]
["bitfinex","ETHUSD",1721064823555,2.9459,3394.6,3393.7,2.94663]
["bitfinex","ETHUSD",1721064823795,2.94596,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1721064823925,2.94604,3394.4,3393.5,2.94679]
["bitfinex","ETHUSD",1721064824378,2.94604,3394.4,3393.6,2.94664]
["bitfinex","ETHUSD",1721064824517,2.9459,3394.6,3393.7,2.94662]
["bitfinex","ETHUSD",1721064824719,2.94594,3394.5,3393.6,2.94671]
["bitfinex","ETHUSD",1721064825118,2.94603,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1721064825463,2.94603,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1721064826035,2.94603,3394.4,3393.5,2.94674]
["bitfinex","ETHUSD",1721064826369,2.94603,3394.4,3393.6,2.9467]
["bitfinex","ETHUSD",1721064828002,5.37889,3394.8,3393.6,2.9467]
["bitfinex","ETHUSD",1721064828272,2.94569,3394.8,3393.8,2.94647]
["bitfinex","ETHUSD",1721064828418,2.94582,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1721064828868,2.94587,3394.6,3393.7,2.94656]
["bitfinex","ETHUSD",1721064829424,2.94602,3394.4,3393.6,2.94669]
["bitfinex","ETHUSD",1721064829840,2.94582,3394.7,3393.7,2.94661]
["bitfinex","ETHUSD",1721064830140,2.94599,3394.5,3393.7,2.94661]
["bitfinex","ETHUSD",1721064831741,2.94603,3394.4,3393.5,2.94675]
["bitfinex","ETHUSD",1721064831945,2.94603,3394.4,3393.4,2.94686]
["bitfinex","ETHUSD",1721064832442,2.94603,3394.4,3393.6,2.94666]
["bitfinex","ETHUSD",1721064833066,2.94579,3394.7,3393.7,2.94662]
["bitfinex","ETHUSD",1721064833280,3.0,3395.1,3394.1,2.94622]
["bitfinex","ETHUSD",1721064833605,2.9451,3395.5,3393.8,2.50591488]
["bitfinex","ETHUSD",1721064833747,2.4722,3395.8,3394.9,2.94553]
["bitfinex","ETHUSD",1721064833748,2.94482,3395.8,3394.9,2.94553]
["bitfinex","ETHUSD",1721064833952,2.94465,3396.0,3395.0,2.94548]
["bitfinex","ETHUSD",1721064834165,3.533359,3396.2,3394.8,2.447]
["bitfinex","ETHUSD",1721064834451,3.533359,3396.2,3395.3,2.94516]
["bitfinex","ETHUSD",1721064834861,3.77876327,3396.1,3395.1,2.94536]
["bitfinex","ETHUSD",1721064835285,3.77876327,3396.1,3395.2,2.94532]
["bitfinex","ETHUSD",1721064835557,3.77876327,3396.1,3395.3,2.94523]
["bitfinex","ETHUSD",1721064835759,2.94456,3396.1,3395.3,2.94523]
["bitfinex","ETHUSD",1721064836060,2.94456,3396.1,3395.1,2.94536]
["bitfinex","ETHUSD",1721064836365,2.94482,3395.8,3394.9,2.94556]
["bitfinex","ETHUSD",1721064836942,3.533349,3396.2,3394.9,2.94556]
["bitfinex","ETHUSD",1721064837189,2.94461,3396.1,3395.3,2.94522]
["bitfinex","ETHUSD",1721064837349,2.94461,3396.1,3394.4,2.94598]
["bitfinex","ETHUSD",1721064837350,2.94439,3396.3,3395.4,2.94513]
["bitfinex","ETHUSD",1721064837959,2.94408,3396.7,3395.4,2.94513]
["bitfinex","ETHUSD",1721064838147,2.94408,3396.7,3395.6,2.94492]
["bitfinex","ETHUSD",1721064838378,2.94408,3396.7,3395.3,2.4527]
["bitfinex","ETHUSD",1721064838379,2.94408,3396.7,3395.7,2.94483]
["bitfinex","ETHUSD",1721064838601,3.469838,3396.6,3395.7,2.94483]
["bitfinex","ETHUSD",1721064838749,3.469838,3396.6,3395.5,2.94507]
["bitfinex","ETHUSD",1721064838750,2.9442,3396.5,3395.5,2.94507]
["bitfinex","ETHUSD",1721064839049,2.94479,3395.9,3394.7,2.3199]
["bitfinex","ETHUSD",1721064839264,2.94479,3395.9,3395.0,2.94548]
["bitfinex","ETHUSD",1721064839563,2.94482,3395.8,3394.8,2.9456]
["bitfinex","ETHUSD",1721064839767,0.588947,3395.7,3394.7,2.3199]
["bitfinex","ETHUSD",1721064840349,0.588947,3395.7,3394.7,2.94575]
["bitfinex","ETHUSD",1721064840553,2.94504,3395.6,3394.7,2.94575]
["bitfinex","ETHUSD",1721064841601,2.94508,3395.5,3394.7,2.94575]
["bitfinex","ETHUSD",1721064841786,2.94517,3395.4,3394.3,5.89214]
["bitfinex","ETHUSD",1721064841950,0.294517,3395.3,3394.4,2.94595]
["bitfinex","ETHUSD",1721064842545,3.533907,3395.7,3394.7,2.9457]
["bitfinex","ETHUSD",1721064842836,2.94509,3395.5,3394.4,2.94601]
["bitfinex","ETHUSD",1721064842998,2.94535,3395.2,3394.3,2.9461]
["bitfinex","ETHUSD",1721064843875,2.94516,3395.4,3394.4,2.94601]
["bitfinex","ETHUSD",1721064844076,2.94501,3395.6,3394.5,2.94586]
["bitfinex","ETHUSD",1721064844274,0.588947,3395.7,3394.8,2.94567]
["bitfinex","ETHUSD",1721064844275,0.6478777,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1721064844857,0.6478777,3395.5,3394.9,2.94556]
["bitfinex","ETHUSD",1721064845490,0.6478777,3395.5,3394.6,5.36662]
["bitfinex","ETHUSD",1721064845491,0.6478777,3395.5,3394.7,2.9457]
["bitfinex","ETHUSD",1721064845669,2.94531,3395.3,3394.4,2.94594]
["bitfinex","ETHUSD",1721064846498,3.5929477,3395.5,3394.5,2.94593]
["bitfinex","ETHUSD",1721064846710,3.59894677,3395.4,3394.5,2.94593]
["bitfinex","ETHUSD",1721064846890,0.6478777,3395.5,3394.5,2.94593]
["bitfinex","ETHUSD",1721064847215,0.6478777,3395.5,3394.2,2.94614]
["bitfinex","ETHUSD",1721064847424,3.0,3395.8,3394.3,2.94608]
["bitfinex","ETHUSD",1721064847425,2.94534,3395.2,3394.3,2.94608]
["bitfinex","ETHUSD",1721064847577,2.94534,3395.2,3394.4,2.94601]
["bitfinex","ETHUSD",1721064847778,2.94501,3395.6,3394.5,2.94591]
["bitfinex","ETHUSD",1721064847991,2.94513,3395.5,3394.5,2.94591]
["bitfinex","ETHUSD",1721064848428,2.94513,3395.5,3394.1,2.2741]
["bitfinex","ETHUSD",1721064848429,2.432,3395.9,3394.1,2.2741]
["bitfinex","ETHUSD",1721064848632,1.8450844,3396.3,3394.1,2.2741]
["bitfinex","ETHUSD",1721064848633,2.94449,3396.2,3395.0,2.94549]
["bitfinex","ETHUSD",1721064848800,5.31015,3396.4,3395.4,2.94515]
["bitfinex","ETHUSD",1721064849015,1.04464415,3396.3,3395.4,2.94515]
["bitfinex","ETHUSD",1721064849180,5.31015,3396.4,3395.4,2.94515]
["bitfinex","ETHUSD",1721064849621,2.94447,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1721064849780,0.825462,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1721064850273,0.825462,3396.1,3395.2,2.94532]
["bitfinex","ETHUSD",1721064850274,3.770092,3396.1,3395.2,2.94532]
["bitfinex","ETHUSD",1721064850473,3.770092,3396.1,3395.0,2.94544]
["bitfinex","ETHUSD",1721064850474,2.94478,3395.9,3395.0,2.94544]
["bitfinex","ETHUSD",1721064851266,6.714702,3396.1,3395.1,2.94541]
["bitfinex","ETHUSD",1721064851527,2.94464,3396.0,3395.1,2.94541]
["bitfinex","ETHUSD",1721064851727,3.6161112,3396.0,3395.1,2.94541]
["bitfinex","ETHUSD",1721064852024,2.94474,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1721064852205,2.94474,3395.9,3394.9,2.94556]
["bitfinex","ETHUSD",1721064852206,2.94482,3395.8,3394.9,2.94556]
["bitfinex","ETHUSD",1721064852414,2.94482,3395.8,3394.4,5.31258]
["bitfinex","ETHUSD",1721064852415,3.6161412,3396.0,3395.0,2.9455]
["bitfinex","ETHUSD",1721064852716,0.6714712,3396.0,3395.2,2.94525]
["bitfinex","ETHUSD",1721064853448,0.6714712,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1721064853763,0.46185368,3396.6,3395.3,2.4141]
["bitfinex","ETHUSD",1721064853927,2.4704,3396.9,3396.0,2.9446]
["bitfinex","ETHUSD",1721064854156,1.8457432,3397.2,3395.5,0.05888575]
["bitfinex","ETHUSD",1721064854157,0.46176339,3397.2,3395.5,0.05888575]
["bitfinex","ETHUSD",1721064854332,1.66955405,3397.2,3396.5,2.94418]
["bitfinex","ETHUSD",1721064854525,1.20779066,3397.2,3396.5,2.94418]
["bitfinex","ETHUSD",1721064855136,4.15140066,3397.2,3396.3,2.94431]
["bitfinex","ETHUSD",1721064855711,4.15140066,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1721064856438,5.41377,3397.5,3396.5,2.9442]
["bitfinex","ETHUSD",1721064856615,3.40491162,3397.7,3396.7,2.94402]
["bitfinex","ETHUSD",1721064856799,0.46172162,3397.7,3397.0,2.9437]
["bitfinex","ETHUSD",1721064857050,2.94308,3397.8,3396.8,2.94391]
["bitfinex","ETHUSD",1721064857205,2.94311,3397.8,3396.6,2.94405]
["bitfinex","ETHUSD",1721064857419,2.94339,3397.5,3396.4,2.94426]
["bitfinex","ETHUSD",1721064857997,2.94339,3397.5,3396.6,2.94406]
["bitfinex","ETHUSD",1721064858207,0.294311,3397.7,3396.6,2.94406]
["bitfinex","ETHUSD",1721064858629,3.237531,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1721064859107,2.94326,3397.6,3396.6,2.94406]
["bitfinex","ETHUSD",1721064859314,0.6180791,3397.5,3396.6,2.94406]
["bitfinex","ETHUSD",1721064859518,0.6180791,3397.5,3396.7,2.94395]
["bitfinex","ETHUSD",1721064859936,0.46163562,3398.0,3396.3,2.4078]
["bitfinex","ETHUSD",1721064860135,2.94288,3398.1,3397.3,2.94345]
["bitfinex","ETHUSD",1721064860646,2.94288,3398.1,3396.4,0.55]
["bitfinex","ETHUSD",1721064860647,2.94256,3398.4,3397.4,2.94339]
["bitfinex","ETHUSD",1721064861049,2.94253,3398.5,3397.5,2.94327]
["bitfinex","ETHUSD",1721064861254,2.94265,3398.3,3397.5,2.94327]
["bitfinex","ETHUSD",1721064861464,0.294265,3398.2,3397.5,2.94327]
["bitfinex","ETHUSD",1721064861909,0.294265,3398.2,3397.3,2.9435]
["bitfinex","ETHUSD",1721064862107,0.294265,3398.2,3397.2,2.3258]
["bitfinex","ETHUSD",1721064862390,2.94296,3398.0,3397.2,2.3258]
["bitfinex","ETHUSD",1721064862722,2.94302,3397.9,3397.1,2.9436]
["bitfinex","ETHUSD",1721064862930,0.588584,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1721064863112,2.94291,3398.0,3397.2,2.94358]
["bitfinex","ETHUSD",1721064863650,2.94282,3398.1,3397.2,2.94359]
["bitfinex","ETHUSD",1721064864164,0.294265,3398.2,3397.2,2.94359]
["bitfinex","ETHUSD",1721064864323,2.94291,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1721064864653,2.94274,3398.2,3397.4,2.94335]
["bitfinex","ETHUSD",1721064865207,2.9429,3398.1,3397.2,2.94358]
["bitfinex","ETHUSD",1721064865761,2.94291,3398.0,3397.2,2.94358]
["bitfinex","ETHUSD",1721064866128,2.9428,3398.2,3397.2,2.94358]
["bitfinex","ETHUSD",1721064866446,3.531347,3398.2,3397.2,2.94358]
["bitfinex","ETHUSD",1721064866615,2.94282,3398.1,3397.2,2.94358]
["bitfinex","ETHUSD",1721064867050,2.94282,3398.1,3397.3,2.94351]
["bitfinex","ETHUSD",1721064867207,6.404,3398.6,3396.7,2.4238]
["bitfinex","ETHUSD",1721064867208,2.94248,3398.5,3396.7,2.4238]
["bitfinex","ETHUSD",1721064867559,2.94248,3398.5,3397.4,2.94337]
["bitfinex","ETHUSD",1721064867560,2.94271,3398.3,3397.4,2.94337]
["bitfinex","ETHUSD",1721064867854,2.94271,3398.3,3397.5,2.94332]
["bitfinex","ETHUSD",1721064869644,2.94248,3398.5,3397.6,2.94319]
["bitfinex","ETHUSD",1721064870047,2.94256,3398.4,3397.6,2.94319]
["bitfinex","ETHUSD",1721064871534,2.94256,3398.4,3397.4,2.94337]
["bitfinex","ETHUSD",1721064871873,0.888495,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1721064872073,5.94239,3398.6,3397.6,2.94325]
["bitfinex","ETHUSD",1721064872427,2.94259,3398.4,3397.6,2.94325]
["bitfinex","ETHUSD",1721064873241,2.3332,3398.9,3397.5,2.2632]
["bitfinex","ETHUSD",1721064873467,2.94207,3399.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721064873670,2.94222,3398.8,3398.0,2.9429]
["bitfinex","ETHUSD",1721064873825,2.94214,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1721064874029,2.94222,3398.8,3398.1,2.9428]
["bitfinex","ETHUSD",1721064874529,2.94222,3398.8,3397.9,2.94293]
["bitfinex","ETHUSD",1721064874737,2.94242,3398.6,3397.7,2.94309]
["bitfinex","ETHUSD",1721064875151,2.94273,3398.2,3397.2,2.94353]
["bitfinex","ETHUSD",1721064875479,2.94273,3398.2,3397.0,2.2511]
["bitfinex","ETHUSD",1721064875981,2.4953,3398.5,3397.2,2.94351]
["bitfinex","ETHUSD",1721064875982,2.94284,3398.1,3397.2,2.94351]
["bitfinex","ETHUSD",1721064876980,2.94284,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1721064877132,2.94265,3398.3,3397.3,2.9435]
["bitfinex","ETHUSD",1721064877133,5.88536,3398.3,3397.4,2.94336]
["bitfinex","ETHUSD",1721064877327,2.94274,3398.2,3397.4,2.94336]
["bitfinex","ETHUSD",1721064877765,2.94274,3398.2,3397.0,2.2511]
["bitfinex","ETHUSD",1721064877766,2.94292,3398.0,3397.2,2.94352]
["bitfinex","ETHUSD",1721064878905,2.94292,3398.0,3397.1,2.94368]
["bitfinex","ETHUSD",1721064879103,2.94308,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1721064879311,2.94308,3397.8,3396.8,2.9439]
["bitfinex","ETHUSD",1721064879312,2.94317,3397.7,3396.8,2.9439]
["bitfinex","ETHUSD",1721064879465,2.94317,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1721064880836,2.94305,3397.9,3396.9,2.94385]
["bitfinex","ETHUSD",1721064880991,2.94305,3397.9,3397.0,2.94375]
["bitfinex","ETHUSD",1721064882028,2.94313,3397.8,3397.0,2.94375]
["bitfinex","ETHUSD",1721064882826,2.94318,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1721064884034,2.94354,3397.3,3396.2,2.94443]
["bitfinex","ETHUSD",1721064884354,2.492,3397.6,3396.0,5.30661]
["bitfinex","ETHUSD",1721064884355,2.9437,3397.1,3396.0,5.30661]
["bitfinex","ETHUSD",1721064884509,2.94379,3397.0,3396.0,5.30661]
["bitfinex","ETHUSD",1721064884945,2.94379,3397.0,3396.2,2.94445]
["bitfinex","ETHUSD",1721064885796,2.94411,3396.7,3395.8,2.94481]
["bitfinex","ETHUSD",1721064886000,0.588797,3396.6,3395.8,2.94481]
["bitfinex","ETHUSD",1721064886226,2.94411,3396.7,3395.9,2.94471]
["bitfinex","ETHUSD",1721064886946,2.94411,3396.7,3395.5,2.362]
["bitfinex","ETHUSD",1721064886947,2.94367,3397.2,3396.1,2.94453]
["bitfinex","ETHUSD",1721064887160,7.3,3397.3,3396.4,2.94425]
["bitfinex","ETHUSD",1721064887298,0.9792,3397.3,3396.4,2.94425]
["bitfinex","ETHUSD",1721064887516,3.0,3397.5,3396.4,2.94425]
["bitfinex","ETHUSD",1721064887718,2.492,3397.6,3396.4,2.94425]
["bitfinex","ETHUSD",1721064887917,2.492,3397.6,3395.5,2.362]
["bitfinex","ETHUSD",1721064888118,2.94383,3397.0,3396.0,2.94464]
["bitfinex","ETHUSD",1721064888318,2.94349,3397.4,3396.4,2.94422]
["bitfinex","ETHUSD",1721064888555,3.34331037,3397.3,3396.5,2.9442]
["bitfinex","ETHUSD",1721064889255,2.9436,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1721064889553,2.9436,3397.2,3396.3,2.94433]
["bitfinex","ETHUSD",1721064889774,2.9436,3397.2,3395.5,2.362]
["bitfinex","ETHUSD",1721064889775,2.9438,3397.0,3396.0,2.94457]
["bitfinex","ETHUSD",1721064889918,2.9438,3397.0,3396.1,2.94455]
["bitfinex","ETHUSD",1721064889919,2.94386,3396.9,3396.1,2.94455]
["bitfinex","ETHUSD",1721064890325,2.94386,3396.9,3395.5,2.362]
["bitfinex","ETHUSD",1721064890326,2.94409,3396.7,3395.5,2.362]
["bitfinex","ETHUSD",1721064890560,2.94409,3396.7,3395.9,2.94472]
["bitfinex","ETHUSD",1721064890776,2.94409,3396.7,3395.8,2.94475]
["bitfinex","ETHUSD",1721064890934,3.53292,3396.6,3395.8,2.94475]
["bitfinex","ETHUSD",1721064891137,2.94412,3396.6,3395.8,2.94475]
["bitfinex","ETHUSD",1721064891671,2.94427,3396.5,3395.7,2.9449]
["bitfinex","ETHUSD",1721064892539,2.3047,3396.8,3395.9,2.94471]
["bitfinex","ETHUSD",1721064892736,2.94395,3396.8,3395.9,2.94471]
["bitfinex","ETHUSD",1721064893540,2.94407,3396.7,3395.9,2.94471]
["bitfinex","ETHUSD",1721064894508,2.94412,3396.6,3395.7,2.94483]
["bitfinex","ETHUSD",1721064895402,3.532868,3396.7,3395.8,2.9448]
["bitfinex","ETHUSD",1721064895694,2.94407,3396.7,3395.8,2.9448]
["bitfinex","ETHUSD",1721064895988,2.94371,3397.1,3396.2,2.94445]
["bitfinex","ETHUSD",1721064896300,2.94377,3397.0,3396.2,2.94445]
["bitfinex","ETHUSD",1721064896791,2.94387,3396.9,3396.0,2.94458]
["bitfinex","ETHUSD",1721064896990,2.94387,3396.9,3396.1,2.94453]
["bitfinex","ETHUSD",1721064897198,2.94386,3396.9,3396.1,2.94453]
["bitfinex","ETHUSD",1721064897702,3.781227,3396.9,3395.8,2.94478]
["bitfinex","ETHUSD",1721064897864,2.94369,3397.1,3396.1,2.94455]
["bitfinex","ETHUSD",1721064898197,2.94388,3396.9,3396.1,2.94455]
["bitfinex","ETHUSD",1721064898501,0.39980037,3397.3,3396.3,2.94438]
["bitfinex","ETHUSD",1721064898502,2.94359,3397.3,3396.3,2.94438]
["bitfinex","ETHUSD",1721064898720,2.4518,3397.7,3396.8,2.94389]
["bitfinex","ETHUSD",1721064898991,2.4518,3397.7,3396.8,2.94388]
["bitfinex","ETHUSD",1721064898992,2.9432,3397.7,3396.8,2.94388]
["bitfinex","ETHUSD",1721064899195,2.9432,3397.7,3396.7,2.944]
["bitfinex","ETHUSD",1721064899603,2.94338,3397.5,3396.7,2.944]
["bitfinex","ETHUSD",1721064901193,2.94334,3397.5,3396.7,2.944]
["bitfinex","ETHUSD",1721064902004,2.94334,3397.5,3396.5,5.43319]
["bitfinex","ETHUSD",1721064902005,7.3,3397.8,3396.9,2.94378]
["bitfinex","ETHUSD",1721064902159,2.94305,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1721064902361,9.7518,3398.2,3396.5,2.489]
["bitfinex","ETHUSD",1721064902362,7.3,3398.2,3397.4,2.94336]
["bitfinex","ETHUSD",1721064902648,10.24274,3398.2,3397.4,2.94335]
["bitfinex","ETHUSD",1721064902851,2.94292,3398.0,3397.0,2.94371]
["bitfinex","ETHUSD",1721064903330,2.94311,3397.8,3396.8,2.94393]
["bitfinex","ETHUSD",1721064903541,2.94318,3397.7,3396.8,2.94393]
["bitfinex","ETHUSD",1721064903902,2.94318,3397.7,3396.9,2.94384]
["bitfinex","ETHUSD",1721064904101,2.9433,3397.6,3396.7,2.94403]
["bitfinex","ETHUSD",1721064904334,2.94339,3397.5,3396.5,5.4332]
["bitfinex","ETHUSD",1721064904535,2.94343,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1721064904837,2.9432,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1721064905210,2.9432,3397.7,3396.6,2.94405]
["bitfinex","ETHUSD",1721064905415,2.94325,3397.6,3396.6,2.94405]
["bitfinex","ETHUSD",1721064905601,2.94345,3397.4,3396.5,2.94418]
["bitfinex","ETHUSD",1721064906116,2.94323,3397.7,3396.8,2.94388]
["bitfinex","ETHUSD",1721064906348,2.9431,3397.8,3396.9,2.94383]
["bitfinex","ETHUSD",1721064906527,2.94305,3397.9,3396.9,2.94383]
["bitfinex","ETHUSD",1721064906922,2.94283,3398.1,3397.0,2.94372]
["bitfinex","ETHUSD",1721064907157,2.94283,3398.1,3395.5,1.23213281]
["bitfinex","ETHUSD",1721064907158,2.94283,3398.1,3397.2,2.94353]
["bitfinex","ETHUSD",1721064907430,2.94301,3397.9,3396.8,5.30812]
["bitfinex","ETHUSD",1721064907629,2.94301,3397.9,3396.9,2.9438]
["bitfinex","ETHUSD",1721064907630,2.9431,3397.8,3396.9,2.9438]
["bitfinex","ETHUSD",1721064907929,2.9431,3397.8,3397.0,2.94377]
["bitfinex","ETHUSD",1721064908125,2.94296,3398.0,3397.0,2.94377]
["bitfinex","ETHUSD",1721064908315,2.94296,3398.0,3397.1,2.94366]
["bitfinex","ETHUSD",1721064908543,2.943,3397.9,3397.1,2.94366]
["bitfinex","ETHUSD",1721064908863,2.94283,3398.1,3396.8,2.3642]
["bitfinex","ETHUSD",1721064909654,2.94283,3398.1,3397.3,2.94349]
["bitfinex","ETHUSD",1721064910215,2.94283,3398.1,3397.1,2.94362]
["bitfinex","ETHUSD",1721064910424,4.498627,3398.1,3397.2,2.94359]
["bitfinex","ETHUSD",1721064910614,4.498627,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1721064911251,2.94283,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1721064911653,2.94293,3398.0,3397.0,5.88745]
["bitfinex","ETHUSD",1721064911952,2.94293,3398.0,3397.1,2.94368]
["bitfinex","ETHUSD",1721064912153,2.94293,3398.0,3397.2,2.94353]
["bitfinex","ETHUSD",1721064912367,7.3,3398.2,3397.3,2.9435]
["bitfinex","ETHUSD",1721064913577,2.94287,3398.1,3397.1,2.94362]
["bitfinex","ETHUSD",1721064913712,2.94287,3398.1,3397.2,2.94359]
["bitfinex","ETHUSD",1721064913918,2.94287,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1721064914222,2.94256,3398.4,3397.6,2.94322]
["bitfinex","ETHUSD",1721064914465,4.060081,3398.4,3397.6,2.94322]
["bitfinex","ETHUSD",1721064914970,2.94249,3398.5,3397.6,2.94322]
["bitfinex","ETHUSD",1721064915402,1.84757537,3398.9,3396.6,2.94407]
["bitfinex","ETHUSD",1721064915403,1.84757537,3399.1,3397.7,2.55535286]
["bitfinex","ETHUSD",1721064915634,2.94196,3399.1,3398.1,2.94275]
["bitfinex","ETHUSD",1721064915901,2.94196,3399.1,3398.3,2.94264]
["bitfinex","ETHUSD",1721064916565,2.94226,3398.8,3397.9,2.94298]
["bitfinex","ETHUSD",1721064916766,2.94231,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1721064917180,2.94231,3398.7,3397.8,2.94306]
["bitfinex","ETHUSD",1721064917372,2.94266,3398.3,3397.3,2.3425]
["bitfinex","ETHUSD",1721064917575,2.94252,3398.5,3397.6,2.94323]
["bitfinex","ETHUSD",1721064917805,2.94257,3398.4,3397.5,2.94328]
["bitfinex","ETHUSD",1721064918106,2.94281,3398.2,3397.3,2.94344]
["bitfinex","ETHUSD",1721064918315,2.3483,3398.4,3397.4,2.94338]
["bitfinex","ETHUSD",1721064918508,2.94248,3398.5,3397.7,2.94309]
["bitfinex","ETHUSD",1721064918782,2.94248,3398.5,3396.9,2.3425]
["bitfinex","ETHUSD",1721064918783,0.58849,3398.5,3397.3,2.94349]
["bitfinex","ETHUSD",1721064918919,2.9428,3398.2,3397.3,2.94349]
["bitfinex","ETHUSD",1721064919091,2.9426,3398.4,3397.4,2.94341]
["bitfinex","ETHUSD",1721064919292,5.548,3398.9,3397.5,2.94331]
["bitfinex","ETHUSD",1721064919293,2.94272,3398.3,3397.5,2.94331]
["bitfinex","ETHUSD",1721064919494,8.49018,3398.9,3397.5,2.94331]
["bitfinex","ETHUSD",1721064919495,2.94275,3398.2,3397.5,2.94331]
["bitfinex","ETHUSD",1721064920143,2.94262,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1721064920626,2.94239,3398.6,3397.8,2.94304]
["bitfinex","ETHUSD",1721064920896,2.94225,3398.8,3397.9,2.94297]
["bitfinex","ETHUSD",1721064921136,12.59036,3399.0,3397.9,2.94297]
["bitfinex","ETHUSD",1721064921137,10.24206,3399.0,3398.1,2.94279]
["bitfinex","ETHUSD",1721064921462,2.94214,3398.9,3398.1,2.94279]
["bitfinex","ETHUSD",1721064922528,2.9419,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1721064922921,2.94155,3399.6,3398.2,2.94266]
["bitfinex","ETHUSD",1721064923139,2.94155,3399.6,3398.8,2.94215]
["bitfinex","ETHUSD",1721064923668,2.94161,3399.5,3398.8,2.94215]
["bitfinex","ETHUSD",1721064924162,2.94137,3399.8,3398.9,2.94205]
["bitfinex","ETHUSD",1721064924323,2.94144,3399.7,3398.9,2.94205]
["bitfinex","ETHUSD",1721064924957,2.489,3400.1,3398.3,2.3159]
["bitfinex","ETHUSD",1721064925230,9.14542378,3400.4,3399.2,2.3136]
["bitfinex","ETHUSD",1721064925231,2.94092,3400.3,3399.2,2.3136]
["bitfinex","ETHUSD",1721064925395,4.10865374,3400.7,3399.3,0.05882452]
["bitfinex","ETHUSD",1721064925396,2.2649,3400.7,3399.3,0.05882452]
["bitfinex","ETHUSD",1721064925586,2.94043,3400.9,3399.8,2.94127]
["bitfinex","ETHUSD",1721064925882,2.94043,3400.9,3399.9,0.05881566]
["bitfinex","ETHUSD",1721064926041,2.94043,3400.9,3399.8,2.94127]
["bitfinex","ETHUSD",1721064926042,2.94043,3400.9,3400.0,2.94116]
["bitfinex","ETHUSD",1721064926248,3.528498,3400.9,3400.0,2.94116]
["bitfinex","ETHUSD",1721064926463,0.588068,3400.9,3400.0,2.94116]
["bitfinex","ETHUSD",1721064926683,2.94032,3401.0,3400.0,2.94116]
["bitfinex","ETHUSD",1721064926853,2.94016,3401.2,3400.1,5.35568]
["bitfinex","ETHUSD",1721064927175,2.93996,3401.4,3400.1,5.35568]
["bitfinex","ETHUSD",1721064927338,0.03494091,3401.5,3400.1,5.35568]
["bitfinex","ETHUSD",1721064927339,2.94005,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1721064928461,2.97482091,3401.5,3400.5,2.94072]
["bitfinex","ETHUSD",1721064928691,0.03494091,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1721064928889,0.03494091,3401.5,3400.1,2.4146]
["bitfinex","ETHUSD",1721064928890,0.03494091,3401.5,3401.1,2.94019]
["bitfinex","ETHUSD",1721064929050,0.03494091,3401.5,3401.3,2.94002]
["bitfinex","ETHUSD",1721064929481,0.03494091,3401.5,3401.1,2.94018]
["bitfinex","ETHUSD",1721064929679,0.03494091,3401.5,3400.8,2.9404]
["bitfinex","ETHUSD",1721064929868,0.03494091,3401.5,3400.6,2.94064]
["bitfinex","ETHUSD",1721064930052,0.332407,3401.5,3400.6,2.94064]
["bitfinex","ETHUSD",1721064930247,2.94007,3401.3,3400.2,2.94099]
["bitfinex","ETHUSD",1721064930497,2.93996,3401.4,3400.3,3.0]
["bitfinex","ETHUSD",1721064930646,2.94005,3401.3,3400.4,2.9408]
["bitfinex","ETHUSD",1721064930850,2.94005,3401.3,3400.2,2.94099]
["bitfinex","ETHUSD",1721064931053,2.94052,3400.8,3399.8,2.94126]
["bitfinex","ETHUSD",1721064931362,2.94046,3400.9,3399.7,2.94142]
["bitfinex","ETHUSD",1721064931559,0.3272457,3401.2,3399.4,2.94169]
["bitfinex","ETHUSD",1721064931560,2.94065,3400.6,3399.4,2.94169]
["bitfinex","ETHUSD",1721064931759,5.481,3401.0,3399.1,5.43643]
["bitfinex","ETHUSD",1721064932029,5.481,3401.0,3399.2,2.94186]
["bitfinex","ETHUSD",1721064932030,2.94111,3400.1,3399.2,2.94186]
["bitfinex","ETHUSD",1721064932152,2.94096,3400.3,3399.3,2.94177]
["bitfinex","ETHUSD",1721064932348,0.588185,3400.2,3399.3,2.94177]
["bitfinex","ETHUSD",1721064932594,0.66004656,3400.2,3399.3,2.94177]
["bitfinex","ETHUSD",1721064932987,3.60104656,3400.2,3399.3,2.94177]
["bitfinex","ETHUSD",1721064933195,3.60104656,3400.2,3399.1,2.94194]
["bitfinex","ETHUSD",1721064933510,2.9411,3400.1,3399.1,2.94194]
["bitfinex","ETHUSD",1721064933679,0.65421466,3400.0,3399.1,2.94194]
["bitfinex","ETHUSD",1721064933866,0.72593215,3400.0,3399.1,2.94194]
["bitfinex","ETHUSD",1721064934764,2.94164,3399.5,3398.5,2.9424]
["bitfinex","ETHUSD",1721064934971,2.94164,3399.5,3398.6,2.94236]
["bitfinex","ETHUSD",1721064935205,0.07117899,3399.4,3398.6,2.94236]
["bitfinex","ETHUSD",1721064935498,0.07117899,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1721064935738,0.07117899,3399.4,3399.0,2.94198]
["bitfinex","ETHUSD",1721064935899,2.94124,3400.0,3399.0,2.94198]
["bitfinex","ETHUSD",1721064936107,4.259504,3399.9,3399.0,2.94203]
["bitfinex","ETHUSD",1721064936300,4.33095087,3399.9,3399.0,2.94203]
["bitfinex","ETHUSD",1721064936602,1.38968087,3399.9,3399.0,2.94203]
["bitfinex","ETHUSD",1721064936789,0.07144687,3399.9,3399.0,2.94197]
["bitfinex","ETHUSD",1721064936966,2.94115,3400.1,3399.1,2.94194]
["bitfinex","ETHUSD",1721064937213,7.3,3400.2,3399.2,2.94186]
["bitfinex","ETHUSD",1721064937417,3.392,3400.6,3399.2,2.94186]
["bitfinex","ETHUSD",1721064937418,2.94079,3400.5,3399.2,2.94186]
["bitfinex","ETHUSD",1721064937723,2.94093,3400.3,3399.3,2.94173]
["bitfinex","ETHUSD",1721064937929,0.588167,3400.2,3399.3,2.94173]
["bitfinex","ETHUSD",1721064938332,0.588167,3400.2,3399.3,5.88346]
["bitfinex","ETHUSD",1721064938631,0.588167,3400.2,3399.4,2.94168]
["bitfinex","ETHUSD",1721064938831,0.588167,3400.2,3399.1,2.94193]
["bitfinex","ETHUSD",1721064938832,3.529187,3400.2,3399.3,2.94175]
["bitfinex","ETHUSD",1721064939184,3.01266698,3400.1,3399.3,2.94175]
["bitfinex","ETHUSD",1721064939485,0.6541854,3400.0,3399.3,2.94175]
["bitfinex","ETHUSD",1721064939796,0.72570507,3400.0,3399.3,2.94175]
["bitfinex","ETHUSD",1721064939994,0.72570507,3400.0,3399.1,2.94194]
["bitfinex","ETHUSD",1721064940198,0.72570507,3400.0,3398.8,2.94214]
["bitfinex","ETHUSD",1721064940199,2.94128,3399.9,3398.8,2.94214]
["bitfinex","ETHUSD",1721064940401,2.94165,3399.5,3398.6,2.94238]
["bitfinex","ETHUSD",1721064940619,2.94165,3399.5,3398.6,5.88476]
["bitfinex","ETHUSD",1721064940793,2.94165,3399.5,3397.5,7.4]
["bitfinex","ETHUSD",1721064940794,2.94214,3398.9,3397.6,5.3234]
["bitfinex","ETHUSD",1721064940993,3.392,3399.0,3397.8,2.94307]
["bitfinex","ETHUSD",1721064940994,2.94231,3398.7,3397.8,2.94307]
["bitfinex","ETHUSD",1721064941235,3.392,3399.0,3397.6,2.3802]
["bitfinex","ETHUSD",1721064941436,3.392,3399.0,3397.5,2.94329]
["bitfinex","ETHUSD",1721064941437,0.3392,3398.9,3397.5,2.94329]
["bitfinex","ETHUSD",1721064942146,2.94239,3398.6,3397.5,2.94329]
["bitfinex","ETHUSD",1721064942292,2.94239,3398.6,3397.2,2.94355]
["bitfinex","ETHUSD",1721064942927,0.07069875,3398.5,3397.3,2.9435]
["bitfinex","ETHUSD",1721064943291,3.01318875,3398.5,3397.6,2.94323]
["bitfinex","ETHUSD",1721064943491,0.30131887,3398.4,3397.6,2.94323]
["bitfinex","ETHUSD",1721064943724,0.37193927,3398.4,3397.6,2.94323]
["bitfinex","ETHUSD",1721064944930,0.37193927,3398.4,3398.0,2.94288]
["bitfinex","ETHUSD",1721064944931,0.0706204,3398.4,3398.0,2.94288]
["bitfinex","ETHUSD",1721064945277,2.94205,3399.0,3397.9,2.94298]
["bitfinex","ETHUSD",1721064945409,0.06807248,3398.3,3398.1,2.94275]
["bitfinex","ETHUSD",1721064945609,3.90626,3399.3,3398.1,2.94275]
["bitfinex","ETHUSD",1721064945797,0.06803302,3398.2,3398.1,5.88557]
["bitfinex","ETHUSD",1721064945998,3.90632,3399.3,3397.8,2.94303]
["bitfinex","ETHUSD",1721064945999,2.94187,3399.2,3397.8,2.94303]
["bitfinex","ETHUSD",1721064946202,0.06803302,3398.2,3397.8,2.94303]
["bitfinex","ETHUSD",1721064946405,2.94204,3399.0,3397.8,2.94303]
["bitfinex","ETHUSD",1721064946738,0.588391,3398.9,3398.1,2.94282]
["bitfinex","ETHUSD",1721064947124,0.588391,3398.9,3397.9,2.94295]
["bitfinex","ETHUSD",1721064947433,0.588391,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1721064948665,0.588391,3398.9,3397.9,5.88592]
["bitfinex","ETHUSD",1721064948963,3.530521,3398.9,3397.9,2.94293]
["bitfinex","ETHUSD",1721064949162,2.94213,3398.9,3397.9,2.94293]
["bitfinex","ETHUSD",1721064950066,0.06838601,3398.8,3397.9,2.94293]
["bitfinex","ETHUSD",1721064950238,0.06838601,3398.8,3397.3,3.0]
["bitfinex","ETHUSD",1721064950239,2.9425,3398.5,3397.5,2.94327]
["bitfinex","ETHUSD",1721064950423,3.2435886,3398.5,3397.5,2.94327]
["bitfinex","ETHUSD",1721064950631,0.06815158,3398.4,3397.6,2.94321]
["bitfinex","ETHUSD",1721064951842,0.06815158,3398.4,3397.4,2.94336]
["bitfinex","ETHUSD",1721064952154,0.06815158,3398.4,3396.9,2.94384]
["bitfinex","ETHUSD",1721064952155,2.94297,3398.0,3396.9,2.94384]
["bitfinex","ETHUSD",1721064952353,2.35965158,3398.4,3396.9,2.94384]
["bitfinex","ETHUSD",1721064952354,0.294297,3397.9,3396.9,2.94384]
["bitfinex","ETHUSD",1721064952522,0.06786472,3397.9,3397.1,2.94362]
["bitfinex","ETHUSD",1721064952933,2.94291,3398.0,3397.1,2.94362]
["bitfinex","ETHUSD",1721064953133,0.06779584,3397.8,3397.1,2.94362]
["bitfinex","ETHUSD",1721064953437,0.06773846,3397.7,3397.1,2.94362]
["bitfinex","ETHUSD",1721064953782,2.94299,3397.9,3396.9,2.94384]
["bitfinex","ETHUSD",1721064953932,0.06768107,3397.6,3397.0,2.94377]
["bitfinex","ETHUSD",1721064954131,0.30107285,3397.7,3397.0,2.94377]
["bitfinex","ETHUSD",1721064954331,0.06762367,3397.5,3397.0,2.94377]
["bitfinex","ETHUSD",1721064954543,0.06768107,3397.6,3397.0,2.94377]
["bitfinex","ETHUSD",1721064954832,0.06762367,3397.5,3397.0,2.94377]
["bitfinex","ETHUSD",1721064955053,2.94299,3397.9,3397.0,2.94377]
["bitfinex","ETHUSD",1721064955258,0.06756628,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1721064955466,0.588583,3397.8,3396.8,2.94394]
["bitfinex","ETHUSD",1721064955654,0.06750888,3397.3,3396.6,5.31634]
["bitfinex","ETHUSD",1721064955868,2.94317,3397.7,3396.2,3.0]
["bitfinex","ETHUSD",1721064955869,2.9434,3397.5,3396.4,2.94423]
["bitfinex","ETHUSD",1721064956063,0.06741798,3397.2,3396.2,2.9444]
["bitfinex","ETHUSD",1721064956254,0.5954248,3397.2,3396.2,2.9444]
["bitfinex","ETHUSD",1721064956451,0.06717096,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1721064956877,5.20214,3397.4,3396.3,2.94437]
["bitfinex","ETHUSD",1721064957179,5.20214,3397.4,3396.4,2.94422]
["bitfinex","ETHUSD",1721064957378,0.06723778,3397.3,3396.5,2.9442]
["bitfinex","ETHUSD",1721064957691,2.94313,3397.8,3396.7,2.944]
["bitfinex","ETHUSD",1721064957892,0.06735498,3397.2,3396.7,2.944]
["bitfinex","ETHUSD",1721064958187,4.077686,3397.7,3396.7,2.944]
["bitfinex","ETHUSD",1721064958349,0.06729757,3397.1,3396.7,2.944]
["bitfinex","ETHUSD",1721064958544,4.077686,3397.7,3396.7,2.944]
["bitfinex","ETHUSD",1721064958751,0.06724016,3397.0,3396.7,2.944]
["bitfinex","ETHUSD",1721064958977,4.077686,3397.7,3396.5,2.9442]
["bitfinex","ETHUSD",1721064959176,0.06718275,3396.9,3396.5,2.9442]
["bitfinex","ETHUSD",1721064959449,0.9536786,3397.6,3396.5,2.9442]
["bitfinex","ETHUSD",1721064959645,0.06712533,3396.8,3396.3,2.94435]
["bitfinex","ETHUSD",1721064959968,0.06712533,3396.8,3396.0,2.3406]
["bitfinex","ETHUSD",1721064959969,2.94345,3397.4,3396.4,2.94428]
["bitfinex","ETHUSD",1721064960171,0.06706791,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1721064960378,2.94345,3397.4,3396.4,2.94422]
["bitfinex","ETHUSD",1721064960557,0.68403886,3397.3,3396.4,2.94422]
["bitfinex","ETHUSD",1721064960765,0.75145124,3397.3,3396.4,2.94422]
["bitfinex","ETHUSD",1721064960995,2.94378,3397.0,3396.0,2.94457]
["bitfinex","ETHUSD",1721064961279,0.06717775,3396.9,3396.0,2.94457]
["bitfinex","ETHUSD",1721064962044,0.06717775,3396.9,3396.1,2.94455]
["bitfinex","ETHUSD",1721064962278,2.94367,3397.2,3396.2,2.9444]
["bitfinex","ETHUSD",1721064962479,0.06711533,3396.8,3396.2,2.9444]
["bitfinex","ETHUSD",1721064962689,2.94377,3397.0,3396.0,2.94458]
["bitfinex","ETHUSD",1721064962940,0.06699416,3396.7,3396.0,2.94458]
["bitfinex","ETHUSD",1721064963077,0.06710606,3396.9,3396.2,2.94443]
["bitfinex","ETHUSD",1721064963427,2.94346,3397.4,3396.4,2.94422]
["bitfinex","ETHUSD",1721064963706,3.8969486,3397.6,3396.6,2.94408]
["bitfinex","ETHUSD",1721064963707,0.06739329,3396.8,3396.6,2.94408]
["bitfinex","ETHUSD",1721064963908,2.9429,3398.0,3396.7,3.00288283]
["bitfinex","ETHUSD",1721064964268,4.0293,3397.9,3396.9,2.9438]
["bitfinex","ETHUSD",1721064964415,2.94318,3397.7,3396.7,2.94401]
["bitfinex","ETHUSD",1721064964598,4.0293,3397.9,3396.7,2.94401]
["bitfinex","ETHUSD",1721064964800,2.4591,3397.9,3397.1,2.9436]
["bitfinex","ETHUSD",1721064964985,2.4591,3397.9,3396.5,2.94416]
["bitfinex","ETHUSD",1721064964986,0.06797072,3397.8,3397.2,2.94354]
["bitfinex","ETHUSD",1721064965322,2.94317,3397.7,3396.4,2.4026]
["bitfinex","ETHUSD",1721064965524,2.94317,3397.7,3396.8,2.94388]
["bitfinex","ETHUSD",1721064965814,2.94299,3397.9,3396.8,2.94388]
["bitfinex","ETHUSD",1721064965815,2.9431,3397.8,3396.9,2.94385]
["bitfinex","ETHUSD",1721064965970,2.3628,3398.4,3397.3,2.94348]
["bitfinex","ETHUSD",1721064966171,2.3628,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1721064967271,2.3628,3398.4,3397.5,2.94332]
["bitfinex","ETHUSD",1721064967272,7.3,3398.7,3397.8,0.05885444]
["bitfinex","ETHUSD",1721064967482,7.3,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1721064967672,7.3,3398.7,3397.4,6.00222747]
["bitfinex","ETHUSD",1721064967673,2.94237,3398.7,3397.7,2.94315]
["bitfinex","ETHUSD",1721064967878,2.94237,3398.7,3397.4,3.0]
["bitfinex","ETHUSD",1721064967879,2.94239,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1721064968582,2.94201,3399.1,3397.4,3.0]
["bitfinex","ETHUSD",1721064968916,2.94206,3399.0,3398.1,2.94281]
["bitfinex","ETHUSD",1721064969082,2.94201,3399.1,3398.1,2.94281]
["bitfinex","ETHUSD",1721064969083,3.756417,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1721064969531,0.814287,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1721064969909,0.814287,3398.9,3397.2,3.0]
["bitfinex","ETHUSD",1721064970178,2.94245,3398.6,3397.4,2.9434]
["bitfinex","ETHUSD",1721064970400,2.94291,3398.0,3397.1,2.94368]
["bitfinex","ETHUSD",1721064970682,2.386,3398.6,3397.0,2.94376]
["bitfinex","ETHUSD",1721064970683,2.9431,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1721064971006,0.29431,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1721064971323,2.94274,3398.2,3397.4,2.94341]
["bitfinex","ETHUSD",1721064971478,2.94292,3398.0,3397.0,2.9437]
["bitfinex","ETHUSD",1721064971680,5.386,3398.6,3396.5,2.3449]
["bitfinex","ETHUSD",1721064971681,11.43344,3398.6,3396.8,2.94386]
["bitfinex","ETHUSD",1721064971906,11.43344,3398.6,3396.9,2.94385]
["bitfinex","ETHUSD",1721064971907,2.94306,3397.9,3396.9,2.94385]
["bitfinex","ETHUSD",1721064972282,3.531651,3397.9,3396.9,2.94385]
["bitfinex","ETHUSD",1721064972490,2.94309,3397.8,3396.9,2.94385]
["bitfinex","ETHUSD",1721064972696,2.94319,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1721064972914,2.94282,3398.1,3397.1,2.94361]
["bitfinex","ETHUSD",1721064973110,2.94271,3398.3,3397.3,2.94349]
["bitfinex","ETHUSD",1721064973418,3.588521,3398.2,3397.3,2.94349]
["bitfinex","ETHUSD",1721064973580,3.588521,3398.2,3396.6,3.00291784]
["bitfinex","ETHUSD",1721064973581,2.94285,3398.1,3397.2,2.94359]
["bitfinex","ETHUSD",1721064973980,3.588521,3398.2,3397.3,2.9435]
["bitfinex","ETHUSD",1721064974207,0.588521,3398.2,3397.3,2.9435]
["bitfinex","ETHUSD",1721064974403,2.9425,3398.5,3397.5,2.94332]
["bitfinex","ETHUSD",1721064974404,3.0,3398.4,3397.5,2.94332]
["bitfinex","ETHUSD",1721064974617,2.9425,3398.5,3397.5,2.94332]
["bitfinex","ETHUSD",1721064975457,2.9425,3398.5,3396.5,2.3449]
["bitfinex","ETHUSD",1721064975458,9.7892,3399.5,3398.6,2.94231]
["bitfinex","ETHUSD",1721064975743,3.92067,3399.4,3398.5,2.94247]
["bitfinex","ETHUSD",1721064975908,2.942,3399.1,3397.8,2.4325]
["bitfinex","ETHUSD",1721064976112,2.942,3399.1,3397.8,2.94302]
["bitfinex","ETHUSD",1721064976113,2.94213,3398.9,3397.8,2.94302]
["bitfinex","ETHUSD",1721064976295,2.94231,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1721064976495,2.94231,3398.7,3397.7,2.94313]
["bitfinex","ETHUSD",1721064976496,3.530744,3398.7,3397.7,2.94313]
["bitfinex","ETHUSD",1721064977683,3.530744,3398.7,3397.9,2.94299]
["bitfinex","ETHUSD",1721064978534,3.530744,3398.7,3397.7,2.94313]
["bitfinex","ETHUSD",1721064978728,3.530744,3398.7,3397.8,2.94305]
["bitfinex","ETHUSD",1721064978729,2.94241,3398.6,3397.8,2.94305]
["bitfinex","ETHUSD",1721064978931,2.94241,3398.6,3397.7,2.94313]
["bitfinex","ETHUSD",1721064978932,0.6473154,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1721064979134,2.94216,3398.9,3397.9,2.94297]
["bitfinex","ETHUSD",1721064979432,2.94216,3398.9,3397.7,2.9431]
["bitfinex","ETHUSD",1721064979433,2.94236,3398.7,3397.7,2.9431]
["bitfinex","ETHUSD",1721064979636,2.94242,3398.6,3397.6,2.94319]
["bitfinex","ETHUSD",1721064979935,2.94242,3398.6,3397.3,2.4325]
["bitfinex","ETHUSD",1721064979936,3.00217546,3398.6,3397.8,2.94302]
["bitfinex","ETHUSD",1721064980133,3.59660901,3398.6,3397.7,2.94316]
["bitfinex","ETHUSD",1721064980436,2.9427,3398.3,3397.3,2.94346]
["bitfinex","ETHUSD",1721064980641,2.94282,3398.1,3397.3,2.94346]
["bitfinex","ETHUSD",1721064980934,0.05941131,3398.0,3397.3,2.94346]
["bitfinex","ETHUSD",1721064981295,0.05941131,3398.0,3396.7,3.0]
["bitfinex","ETHUSD",1721064981296,2.9432,3397.7,3396.7,2.94395]
["bitfinex","ETHUSD",1721064981537,3.24346113,3397.7,3396.5,2.94412]
["bitfinex","ETHUSD",1721064981765,0.05929318,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1721064982297,3.00260318,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1721064983099,2.94361,3397.2,3396.4,2.94428]
["bitfinex","ETHUSD",1721064983414,2.94361,3397.2,3396.3,2.94434]
["bitfinex","ETHUSD",1721064983616,0.64767623,3397.1,3396.3,2.94434]
["bitfinex","ETHUSD",1721064984717,0.05896423,3397.1,3396.4,2.94427]
["bitfinex","ETHUSD",1721064985039,0.05891285,3397.0,3396.5,0.05887593]
["bitfinex","ETHUSD",1721064985218,2.3671,3397.6,3396.8,2.94388]
["bitfinex","ETHUSD",1721064985564,7.3,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1721064985711,1.09028359,3397.7,3396.8,5.88776]
["bitfinex","ETHUSD",1721064985907,1.78792795,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1721064986134,1.09028359,3397.6,3397.0,2.94375]
["bitfinex","ETHUSD",1721064986324,2.94308,3397.8,3397.0,2.94375]
["bitfinex","ETHUSD",1721064986528,4.03352045,3397.7,3396.7,2.944]
["bitfinex","ETHUSD",1721064986833,4.03355045,3397.6,3396.8,2.94392]
["bitfinex","ETHUSD",1721064987016,1.79387292,3397.5,3396.8,2.94392]
["bitfinex","ETHUSD",1721064987216,0.76277201,3397.5,3396.8,2.94392]
["bitfinex","ETHUSD",1721064988131,0.05917954,3397.5,3396.8,2.94392]
["bitfinex","ETHUSD",1721064988309,2.94325,3397.6,3396.8,2.94392]
["bitfinex","ETHUSD",1721064988514,2.94325,3397.6,3396.7,2.94403]
["bitfinex","ETHUSD",1721064988515,0.05911955,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1721064988743,0.05914621,3397.5,3396.7,2.94403]
["bitfinex","ETHUSD",1721064989057,0.05900072,3397.3,3396.3,2.94434]
["bitfinex","ETHUSD",1721064989222,4.03387891,3397.2,3396.3,2.94434]
["bitfinex","ETHUSD",1721064989422,1.09026891,3397.1,3396.4,2.94427]
["bitfinex","ETHUSD",1721064989622,0.05900738,3397.2,3396.4,2.94427]
["bitfinex","ETHUSD",1721064989954,0.05894998,3397.1,3396.5,2.94418]
["bitfinex","ETHUSD",1721064990159,0.05894998,3397.1,3396.0,2.4903]
["bitfinex","ETHUSD",1721064990160,2.94308,3397.8,3396.8,2.94391]
["bitfinex","ETHUSD",1721064990316,0.05889259,3397.0,3396.8,2.94391]
["bitfinex","ETHUSD",1721064990508,5.11157997,3397.7,3396.8,2.94391]
["bitfinex","ETHUSD",1721064990509,3.0,3397.7,3396.8,2.94391]
["bitfinex","ETHUSD",1721064990722,0.05883519,3396.9,3396.8,2.94391]
["bitfinex","ETHUSD",1721064991050,3.0,3397.7,3396.8,2.94391]
["bitfinex","ETHUSD",1721064991246,2.94337,3397.5,3396.6,2.94408]
["bitfinex","ETHUSD",1721064991450,1.9790472,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1721064991745,1.09038878,3397.3,3396.6,2.94406]
["bitfinex","ETHUSD",1721064991949,1.09038878,3397.3,3396.5,2.94419]
["bitfinex","ETHUSD",1721064992729,3.83215,3397.4,3396.5,2.94419]
["bitfinex","ETHUSD",1721064992938,1.09038493,3397.3,3396.5,2.94419]
["bitfinex","ETHUSD",1721064993123,1.09038493,3397.3,3396.1,2.94452]
["bitfinex","ETHUSD",1721064993124,4.82051142,3397.3,3396.1,2.94452]
["bitfinex","ETHUSD",1721064993328,6.48608493,3397.2,3396.1,2.94452]
["bitfinex","ETHUSD",1721064993562,2.94383,3397.0,3396.1,2.94452]
["bitfinex","ETHUSD",1721064993940,3.00248539,3396.9,3396.1,2.94452]
["bitfinex","ETHUSD",1721064995169,3.00248539,3396.9,3395.5,5.3152]
["bitfinex","ETHUSD",1721064995170,2.94395,3396.8,3395.6,2.94492]
["bitfinex","ETHUSD",1721064995464,3.84230693,3396.9,3396.0,2.94463]
["bitfinex","ETHUSD",1721064995654,3.00248539,3396.9,3396.0,2.94463]
["bitfinex","ETHUSD",1721064996153,4.03403056,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1721064996354,2.94396,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1721064997129,2.94396,3396.8,3395.8,2.94474]
["bitfinex","ETHUSD",1721064997331,2.94396,3396.8,3395.9,2.94472]
["bitfinex","ETHUSD",1721064997533,0.05844723,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1721064997761,2.94382,3397.0,3396.0,2.94462]
["bitfinex","ETHUSD",1721064997977,0.05838981,3396.6,3396.0,2.94462]
["bitfinex","ETHUSD",1721064998128,2.94387,3396.9,3396.0,2.94462]
["bitfinex","ETHUSD",1721064998324,0.05833239,3396.5,3396.0,2.94462]
["bitfinex","ETHUSD",1721064998569,2.94387,3396.9,3396.0,2.94462]
["bitfinex","ETHUSD",1721064998734,0.05827497,3396.4,3396.0,2.94462]
["bitfinex","ETHUSD",1721064998934,2.94387,3396.9,3396.0,2.94462]
["bitfinex","ETHUSD",1721064999268,0.05811001,3396.3,3396.0,2.94462]
["bitfinex","ETHUSD",1721064999467,4.0341766,3396.8,3396.0,2.94462]
["bitfinex","ETHUSD",1721064999468,2.94397,3396.8,3396.0,2.94462]
["bitfinex","ETHUSD",1721065000075,0.0583397,3396.7,3395.8,2.94474]
["bitfinex","ETHUSD",1721065000245,0.0583397,3396.7,3395.9,2.94472]
["bitfinex","ETHUSD",1721065000660,0.0583397,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1721065001247,0.0583397,3396.7,3395.8,2.94472]
["bitfinex","ETHUSD",1721065001776,0.0583397,3396.7,3395.9,2.9447]
["bitfinex","ETHUSD",1721065002029,3.392,3396.4,3395.1,2.94536]
["bitfinex","ETHUSD",1721065002131,3.392,3396.4,3395.2,2.94532]
["bitfinex","ETHUSD",1721065002132,2.94464,3396.0,3395.2,2.94532]
["bitfinex","ETHUSD",1721065002570,0.05785264,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1721065003213,0.05785264,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1721065003770,2.9443,3396.4,3395.3,2.94522]
["bitfinex","ETHUSD",1721065003771,2.94437,3396.4,3395.3,2.94522]
["bitfinex","ETHUSD",1721065003935,1.61263722,3396.3,3395.3,2.94522]
["bitfinex","ETHUSD",1721065004139,0.522817,3396.3,3395.3,2.94522]
["bitfinex","ETHUSD",1721065004477,2.94457,3396.1,3395.3,2.94522]
["bitfinex","ETHUSD",1721065004674,2.94456,3396.1,3395.0,2.94548]
["bitfinex","ETHUSD",1721065004986,3.467257,3396.3,3395.4,2.94515]
["bitfinex","ETHUSD",1721065005206,2.2838,3396.6,3395.8,2.94474]
["bitfinex","ETHUSD",1721065005350,10.3,3396.8,3395.9,2.9447]
["bitfinex","ETHUSD",1721065005351,7.3,3396.8,3395.9,2.9447]
["bitfinex","ETHUSD",1721065005552,3.47627187,3396.7,3395.9,2.9447]
["bitfinex","ETHUSD",1721065005869,3.47627187,3396.7,3394.9,5.7517]
["bitfinex","ETHUSD",1721065005870,2.94439,3396.3,3395.4,2.9451]
["bitfinex","ETHUSD",1721065006256,0.05868438,3396.6,3395.1,2.94535]
["bitfinex","ETHUSD",1721065006257,2.94464,3396.0,3395.1,2.94535]
["bitfinex","ETHUSD",1721065006570,2.94464,3396.0,3395.2,2.94533]
["bitfinex","ETHUSD",1721065006571,0.05808325,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1721065007084,0.05808325,3395.9,3394.9,2.94559]
["bitfinex","ETHUSD",1721065007289,0.30027233,3395.8,3395.2,2.94533]
["bitfinex","ETHUSD",1721065007790,0.35835954,3395.8,3395.2,2.94533]
["bitfinex","ETHUSD",1721065007955,0.05808721,3395.8,3394.5,2.94587]
["bitfinex","ETHUSD",1721065008158,0.05808721,3395.8,3395.0,2.94545]
["bitfinex","ETHUSD",1721065008356,0.05808721,3395.8,3394.8,2.94563]
["bitfinex","ETHUSD",1721065008357,2.94483,3395.8,3394.8,2.94563]
["bitfinex","ETHUSD",1721065008687,2.3267,3396.2,3394.8,2.94563]
["bitfinex","ETHUSD",1721065008688,3.00310015,3395.7,3394.8,2.94563]
["bitfinex","ETHUSD",1721065009488,0.05819015,3395.7,3395.1,2.94539]
["bitfinex","ETHUSD",1721065009852,2.94473,3395.9,3395.1,2.94539]
["bitfinex","ETHUSD",1721065010054,0.05810887,3395.6,3395.1,2.94539]
["bitfinex","ETHUSD",1721065010284,0.588928,3395.8,3395.1,2.94539]
["bitfinex","ETHUSD",1721065010486,0.05804483,3395.5,3395.1,2.94539]
["bitfinex","ETHUSD",1721065010992,0.05798738,3395.4,3395.2,3.00421038]
["bitfinex","ETHUSD",1721065011370,2.94455,3396.1,3395.3,0.05889855]
["bitfinex","ETHUSD",1721065011700,3.766204,3396.0,3395.2,2.94531]
["bitfinex","ETHUSD",1721065012078,3.766204,3396.0,3395.0,2.94546]
["bitfinex","ETHUSD",1721065012079,2.94475,3395.9,3395.0,2.94546]
["bitfinex","ETHUSD",1721065012545,0.821564,3396.0,3394.4,5.43604]
["bitfinex","ETHUSD",1721065012546,2.94508,3395.5,3394.4,5.43604]
["bitfinex","ETHUSD",1721065012700,2.94508,3395.5,3394.7,2.94576]
["bitfinex","ETHUSD",1721065013815,0.05798738,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1721065014110,0.05798738,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1721065014268,5.88993,3395.7,3394.8,2.94566]
["bitfinex","ETHUSD",1721065014474,2.94502,3395.6,3394.8,2.94566]
["bitfinex","ETHUSD",1721065014689,3.00312227,3395.6,3394.8,2.94566]
["bitfinex","ETHUSD",1721065015208,3.00312227,3395.6,3394.4,2.94599]
["bitfinex","ETHUSD",1721065015209,2.2904,3395.5,3394.4,2.94599]
["bitfinex","ETHUSD",1721065015400,2.94531,3395.3,3394.4,2.94599]
["bitfinex","ETHUSD",1721065015578,0.523571,3395.2,3394.4,2.94599]
["bitfinex","ETHUSD",1721065015777,0.58124365,3395.2,3394.4,2.94599]
["bitfinex","ETHUSD",1721065015979,0.58124365,3395.2,3394.5,2.94591]
["bitfinex","ETHUSD",1721065016808,0.58124365,3395.2,3394.6,2.94585]
["bitfinex","ETHUSD",1721065016809,0.05767265,3395.2,3394.6,2.94585]
["bitfinex","ETHUSD",1721065017114,5.23547,3395.5,3394.7,2.9457]
["bitfinex","ETHUSD",1721065017277,0.05737519,3395.1,3394.7,2.9457]
["bitfinex","ETHUSD",1721065017712,5.23547,3395.5,3394.7,2.9457]
["bitfinex","ETHUSD",1721065017900,0.05729236,3395.0,3394.7,2.9457]
["bitfinex","ETHUSD",1721065018295,5.23547,3395.5,3394.7,2.9457]
["bitfinex","ETHUSD",1721065018505,0.0572349,3394.9,3394.7,2.9457]
["bitfinex","ETHUSD",1721065018868,0.05717742,3394.8,3394.5,2.94592]
["bitfinex","ETHUSD",1721065019519,2.94534,3395.2,3394.4,2.94602]
["bitfinex","ETHUSD",1721065019927,2.94543,3395.1,3394.3,2.94607]
["bitfinex","ETHUSD",1721065020123,0.589069,3395.0,3394.1,2.94627]
["bitfinex","ETHUSD",1721065020324,0.589069,3395.0,3394.3,2.94609]
["bitfinex","ETHUSD",1721065020755,0.0572278,3394.9,3394.3,2.94609]
["bitfinex","ETHUSD",1721065020888,0.0572278,3394.9,3394.1,2.94623]
["bitfinex","ETHUSD",1721065021098,0.0572278,3394.9,3394.1,5.89243]
["bitfinex","ETHUSD",1721065021290,0.41640848,3394.9,3394.1,2.94623]
["bitfinex","ETHUSD",1721065021937,0.41640848,3394.9,3394.3,2.94602]
["bitfinex","ETHUSD",1721065022140,0.0572278,3394.9,3394.3,2.94602]
["bitfinex","ETHUSD",1721065022938,0.0572278,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1721065023093,10.24487,3395.8,3393.7,5.49959]
["bitfinex","ETHUSD",1721065023094,5.94505,3395.6,3394.7,2.94574]
["bitfinex","ETHUSD",1721065023293,5.23549,3395.5,3394.7,2.94574]
["bitfinex","ETHUSD",1721065024286,5.23549,3395.5,3394.6,2.94584]
["bitfinex","ETHUSD",1721065024457,6.3476,3396.1,3395.2,2.9453]
["bitfinex","ETHUSD",1721065024458,0.0574826,3395.4,3395.2,2.9453]
["bitfinex","ETHUSD",1721065024727,2.4332,3396.1,3395.2,2.94532]
["bitfinex","ETHUSD",1721065024728,1.67526,3396.0,3395.2,2.94532]
["bitfinex","ETHUSD",1721065024930,2.4332,3396.1,3395.2,2.94532]
["bitfinex","ETHUSD",1721065025105,2.9443,3396.4,3395.4,2.94513]
["bitfinex","ETHUSD",1721065025428,2.945,3395.6,3394.5,2.94587]
["bitfinex","ETHUSD",1721065025642,2.945,3395.6,3394.7,2.94574]
["bitfinex","ETHUSD",1721065025792,2.945,3395.6,3394.5,2.94587]
["bitfinex","ETHUSD",1721065025793,0.588981,3395.5,3394.5,2.94587]
["bitfinex","ETHUSD",1721065025991,0.588981,3395.5,3394.7,2.94575]
["bitfinex","ETHUSD",1721065026421,2.94491,3395.7,3394.5,2.94592]
["bitfinex","ETHUSD",1721065027645,2.94502,3395.6,3394.7,2.94575]
["bitfinex","ETHUSD",1721065027944,2.94484,3395.8,3394.7,2.94575]
["bitfinex","ETHUSD",1721065028132,2.94481,3395.8,3394.7,2.94575]
["bitfinex","ETHUSD",1721065028329,2.94506,3395.6,3394.5,2.94592]
["bitfinex","ETHUSD",1721065028519,0.588987,3395.5,3394.6,2.94585]
["bitfinex","ETHUSD",1721065028726,3.534067,3395.5,3394.3,5.94605]
["bitfinex","ETHUSD",1721065028922,0.588987,3395.5,3394.3,3.0]
["bitfinex","ETHUSD",1721065029127,2.94504,3395.6,3394.6,2.94578]
["bitfinex","ETHUSD",1721065029320,2.94504,3395.6,3394.0,5.3882]
["bitfinex","ETHUSD",1721065029321,2.94481,3395.8,3394.7,0.05891006]
["bitfinex","ETHUSD",1721065029524,2.94481,3395.8,3394.8,2.94568]
["bitfinex","ETHUSD",1721065029729,2.94481,3395.8,3394.0,8.33449]
["bitfinex","ETHUSD",1721065029730,2.2614,3395.9,3394.0,5.3882]
["bitfinex","ETHUSD",1721065029942,2.4998,3395.1,3394.0,2.94632]
["bitfinex","ETHUSD",1721065030139,2.9455,3395.0,3394.0,2.94632]
["bitfinex","ETHUSD",1721065030303,2.9455,3395.0,3394.1,2.94627]
["bitfinex","ETHUSD",1721065031255,2.9457,3394.8,3393.9,2.94646]
["bitfinex","ETHUSD",1721065031407,2.9457,3394.8,3393.7,2.94662]
["bitfinex","ETHUSD",1721065031757,0.58912,3394.7,3393.7,2.94662]
["bitfinex","ETHUSD",1721065032349,3.53496,3394.7,3393.7,2.94662]
["bitfinex","ETHUSD",1721065032911,3.53496,3394.7,3393.8,2.94653]
["bitfinex","ETHUSD",1721065033422,0.58912,3394.7,3394.0,2.94635]
["bitfinex","ETHUSD",1721065033617,2.94559,3394.9,3394.0,2.94635]
["bitfinex","ETHUSD",1721065034020,2.4998,3395.1,3394.2,2.94617]
["bitfinex","ETHUSD",1721065034854,2.4998,3395.1,3394.3,2.94609]
["bitfinex","ETHUSD",1721065035568,2.4998,3395.1,3394.1,2.94623]
["bitfinex","ETHUSD",1721065035569,2.94552,3395.0,3394.1,2.94623]
["bitfinex","ETHUSD",1721065035922,2.94552,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1721065036128,5.4453,3395.1,3394.3,2.94605]
["bitfinex","ETHUSD",1721065036129,0.839082,3394.9,3394.3,2.94605]
["bitfinex","ETHUSD",1721065036426,5.44523,3395.1,3394.3,2.94608]
["bitfinex","ETHUSD",1721065037102,2.94562,3394.9,3394.0,2.94634]
["bitfinex","ETHUSD",1721065038364,2.94562,3394.9,3393.8,2.94654]
["bitfinex","ETHUSD",1721065038570,2.94568,3394.8,3393.9,2.94643]
["bitfinex","ETHUSD",1721065038873,3.63775225,3394.8,3393.9,2.94643]
["bitfinex","ETHUSD",1721065039867,3.63775225,3394.8,3393.7,2.94663]
["bitfinex","ETHUSD",1721065039868,3.63777225,3394.8,3393.7,2.94663]
["bitfinex","ETHUSD",1721065040168,3.63777225,3394.8,3393.8,2.94653]
["bitfinex","ETHUSD",1721065040676,2.94583,3394.7,3393.8,2.94653]
["bitfinex","ETHUSD",1721065040871,2.94586,3394.6,3393.8,2.94653]
["bitfinex","ETHUSD",1721065041569,3.60422323,3394.6,3393.8,2.94653]
["bitfinex","ETHUSD",1721065041772,2.94594,3394.5,3393.8,2.94653]
["bitfinex","ETHUSD",1721065041943,2.94594,3394.5,3393.6,2.9467]
["bitfinex","ETHUSD",1721065042536,2.94594,3394.5,3393.6,5.89334]
["bitfinex","ETHUSD",1721065042847,2.94594,3394.5,3392.9,2.4559]
["bitfinex","ETHUSD",1721065042848,2.94629,3394.1,3393.2,2.947]
["bitfinex","ETHUSD",1721065043049,3.477489,3394.1,3393.2,2.947]
["bitfinex","ETHUSD",1721065043681,3.477489,3394.1,3393.3,2.94696]
["bitfinex","ETHUSD",1721065043840,2.3657,3394.4,3393.2,2.94701]
["bitfinex","ETHUSD",1721065044171,5.31173,3394.4,3393.5,2.94677]
["bitfinex","ETHUSD",1721065044368,5.31173,3394.4,3393.5,2.94673]
["bitfinex","ETHUSD",1721065044543,2.3657,3394.4,3393.7,2.94657]
["bitfinex","ETHUSD",1721065045583,5.91887225,3394.8,3393.7,2.94659]
["bitfinex","ETHUSD",1721065045735,5.91887225,3394.8,3393.9,2.94638]
["bitfinex","ETHUSD",1721065045736,1.39377823,3394.7,3393.9,2.94638]
["bitfinex","ETHUSD",1721065045938,4.39377823,3394.7,3393.9,2.94638]
["bitfinex","ETHUSD",1721065046237,4.39377823,3394.7,3393.9,2.9464]
["bitfinex","ETHUSD",1721065046438,4.39377823,3394.7,3393.6,2.94669]
["bitfinex","ETHUSD",1721065046643,2.94603,3394.4,3393.6,2.94669]
["bitfinex","ETHUSD",1721065047842,2.94589,3394.6,3393.7,2.94662]
["bitfinex","ETHUSD",1721065048067,5.9458,3394.7,3393.9,2.9464]
["bitfinex","ETHUSD",1721065048539,5.9458,3394.7,3393.7,2.94655]
["bitfinex","ETHUSD",1721065048813,5.9458,3394.7,3393.8,2.94651]
["bitfinex","ETHUSD",1721065049077,1.18645723,3394.6,3393.9,2.94644]
["bitfinex","ETHUSD",1721065049276,1.18645723,3394.6,3393.7,2.94655]
["bitfinex","ETHUSD",1721065049666,1.18645723,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1721065049842,5.9458,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1721065050278,2.94595,3394.5,3393.5,2.94677]
["bitfinex","ETHUSD",1721065051271,5.9458,3394.7,3393.3,2.94695]
["bitfinex","ETHUSD",1721065051272,3.0,3394.7,3393.3,2.94695]
["bitfinex","ETHUSD",1721065051448,2.9463,3394.1,3393.3,2.94695]
["bitfinex","ETHUSD",1721065052101,2.9463,3394.1,3393.3,5.89386]
["bitfinex","ETHUSD",1721065052247,2.9463,3394.1,3393.3,2.94691]
["bitfinex","ETHUSD",1721065053183,2.9463,3394.1,3393.1,2.94711]
["bitfinex","ETHUSD",1721065053184,2.4122,3393.9,3393.1,2.94711]
["bitfinex","ETHUSD",1721065053484,2.4122,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1721065056865,2.4122,3393.9,3393.1,2.94712]
["bitfinex","ETHUSD",1721065056866,5.35866,3393.9,3393.1,2.94712]
["bitfinex","ETHUSD",1721065057094,2.4122,3393.9,3392.9,2.94729]
["bitfinex","ETHUSD",1721065057281,2.94664,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1721065057484,0.589247,3394.1,3393.2,2.94704]
["bitfinex","ETHUSD",1721065058500,2.94641,3394.0,3393.2,2.94704]
["bitfinex","ETHUSD",1721065059024,2.94641,3394.0,3393.0,2.94723]
["bitfinex","ETHUSD",1721065059025,2.94655,3393.8,3393.0,2.94723]
["bitfinex","ETHUSD",1721065060171,2.94655,3393.8,3392.8,2.94738]
["bitfinex","ETHUSD",1721065060380,2.4396,3393.6,3392.8,2.94738]
["bitfinex","ETHUSD",1721065060565,2.4396,3393.6,3392.9,2.94733]
["bitfinex","ETHUSD",1721065061061,2.9465,3393.9,3393.0,2.94722]
["bitfinex","ETHUSD",1721065061266,2.94659,3393.8,3393.0,2.94722]
["bitfinex","ETHUSD",1721065061887,2.94664,3393.7,3393.0,2.94722]
["bitfinex","ETHUSD",1721065063018,2.94664,3393.7,3392.8,5.89473]
["bitfinex","ETHUSD",1721065063169,2.9468,3393.6,3392.7,2.94743]
["bitfinex","ETHUSD",1721065063376,2.94682,3393.5,3392.7,2.94743]
["bitfinex","ETHUSD",1721065064127,2.94691,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1721065064482,2.94717,3393.1,3392.1,2.94794]
["bitfinex","ETHUSD",1721065064700,2.94717,3393.1,3392.2,2.94789]
["bitfinex","ETHUSD",1721065064919,6.712827,3393.1,3392.3,2.94783]
["bitfinex","ETHUSD",1721065065212,6.712827,3393.1,3392.0,2.9481]
["bitfinex","ETHUSD",1721065065213,3.765587,3393.1,3392.0,2.9481]
["bitfinex","ETHUSD",1721065065375,2.94737,3392.9,3392.0,2.9481]
["bitfinex","ETHUSD",1721065065775,2.94766,3392.6,3391.6,10.34845]
["bitfinex","ETHUSD",1721065066083,2.94766,3392.6,3391.7,2.94832]
["bitfinex","ETHUSD",1721065066297,2.94766,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1721065066826,2.94743,3392.8,3391.8,2.94827]
["bitfinex","ETHUSD",1721065067023,2.9475,3392.7,3391.8,2.94827]
["bitfinex","ETHUSD",1721065067235,2.94759,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1721065067928,2.94759,3392.6,3391.7,2.94837]
["bitfinex","ETHUSD",1721065068984,2.94759,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1721065069319,4.1054827,3392.8,3391.9,2.94819]
["bitfinex","ETHUSD",1721065069484,1.19201627,3392.7,3391.9,2.94819]
["bitfinex","ETHUSD",1721065069688,2.553,3392.9,3392.1,2.94799]
["bitfinex","ETHUSD",1721065069887,5.26168,3393.0,3392.1,2.94799]
["bitfinex","ETHUSD",1721065070191,5.26168,3393.0,3392.2,2.94793]
["bitfinex","ETHUSD",1721065070398,2.94735,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1721065070772,2.94735,3392.9,3392.0,2.94804]
["bitfinex","ETHUSD",1721065071088,3.8501647,3392.8,3392.0,2.94804]
["bitfinex","ETHUSD",1721065071283,3.8501647,3392.8,3391.7,2.94833]
["bitfinex","ETHUSD",1721065071504,2.94759,3392.6,3391.7,2.94831]
["bitfinex","ETHUSD",1721065071807,2.94759,3392.6,3391.8,2.94821]
["bitfinex","ETHUSD",1721065072989,3.8501647,3392.8,3391.9,2.94819]
["bitfinex","ETHUSD",1721065073184,0.9027447,3392.8,3392.1,2.94801]
["bitfinex","ETHUSD",1721065076272,5.26165,3393.0,3392.1,2.94801]
["bitfinex","ETHUSD",1721065076909,2.94734,3392.9,3392.1,2.94801]
["bitfinex","ETHUSD",1721065078119,2.3144,3393.0,3392.1,2.94801]
["bitfinex","ETHUSD",1721065078819,2.3144,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1721065079000,0.9027117,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1721065079201,0.9027117,3392.9,3392.1,2.94801]
["bitfinex","ETHUSD",1721065079443,3.8500617,3392.9,3392.1,2.94801]
["bitfinex","ETHUSD",1721065079938,2.3176,3392.8,3391.7,2.94834]
["bitfinex","ETHUSD",1721065080227,2.94781,3392.4,3391.6,2.9484]
["bitfinex","ETHUSD",1721065080586,2.94781,3392.4,3391.7,2.94836]
["bitfinex","ETHUSD",1721065081627,2.94781,3392.4,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065081836,8.4226,3392.8,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065081837,2.4463,3392.1,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065082038,2.94811,3392.0,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065082323,2.948,3392.2,3391.3,3.0674774]
["bitfinex","ETHUSD",1721065082494,4.9993,3392.5,3391.4,2.94856]
["bitfinex","ETHUSD",1721065082495,2.4463,3392.5,3391.4,2.94856]
["bitfinex","ETHUSD",1721065082821,2.94785,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1721065083337,3.782028,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1721065083521,2.94785,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1721065084424,5.39403,3392.5,3391.6,2.94845]
["bitfinex","ETHUSD",1721065084592,0.04490717,3392.4,3392.0,2.9481]
["bitfinex","ETHUSD",1721065084793,2.94751,3392.7,3391.9,2.94819]
["bitfinex","ETHUSD",1721065084990,5.94743,3392.8,3391.5,2.94853]
["bitfinex","ETHUSD",1721065084991,0.04495382,3392.3,3391.5,2.94853]
["bitfinex","ETHUSD",1721065085192,2.94759,3392.6,3391.5,2.94853]
["bitfinex","ETHUSD",1721065085520,0.594759,3392.5,3391.5,2.94853]
["bitfinex","ETHUSD",1721065086098,2.94776,3392.4,3391.5,2.94853]
["bitfinex","ETHUSD",1721065086801,2.94776,3392.4,3391.7,2.94835]
["bitfinex","ETHUSD",1721065087144,0.594759,3392.5,3391.7,2.94829]
["bitfinex","ETHUSD",1721065087300,4.8649,3392.9,3392.1,2.948]
["bitfinex","ETHUSD",1721065087535,2.9471,3393.2,3392.3,2.94777]
["bitfinex","ETHUSD",1721065087536,2.94715,3393.1,3392.3,2.94777]
["bitfinex","ETHUSD",1721065087929,2.4001,3393.3,3391.8,2.4256]
["bitfinex","ETHUSD",1721065087930,8.0581,3393.3,3391.8,2.4256]
["bitfinex","ETHUSD",1721065088225,2.94756,3392.7,3391.9,2.94818]
["bitfinex","ETHUSD",1721065088426,2.9476,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1721065088732,2.94777,3392.4,3391.6,2.94843]
["bitfinex","ETHUSD",1721065089034,2.94777,3392.4,3391.4,2.94857]
["bitfinex","ETHUSD",1721065089035,2.99123028,3392.3,3391.4,2.94857]
["bitfinex","ETHUSD",1721065089239,2.99123028,3392.3,3391.5,2.94852]
["bitfinex","ETHUSD",1721065089398,2.99123028,3392.3,3391.3,3.0675074]
["bitfinex","ETHUSD",1721065089399,2.94809,3392.1,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065089634,2.94813,3392.0,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065089816,2.99135833,3392.0,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065090539,2.9482,3391.9,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065090930,2.99144313,3391.8,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065091442,2.94843,3391.7,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065091621,2.99147522,3391.7,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065092034,2.94846,3391.6,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065092343,0.82434352,3391.5,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065092652,0.04422558,3391.4,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065093406,2.94844,3391.7,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065093730,0.04422558,3391.4,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065093935,2.94851,3391.6,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065094132,0.04422558,3391.4,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065094323,2.94851,3391.6,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065094523,0.04422558,3391.4,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065094728,3.768552,3391.6,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065094916,0.04422558,3391.4,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065095115,3.768552,3391.6,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065095431,2.94863,3391.4,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065095632,0.04428316,3391.5,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065095833,0.0442451,3391.4,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065096034,2.9482,3391.9,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065096242,0.0442451,3391.4,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065096552,2.94844,3391.7,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065096854,0.589664,3391.6,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065097048,0.63404376,3391.6,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065097219,0.04437976,3391.6,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065097434,3.59392983,3392.0,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065097435,3.54203983,3392.0,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065097635,0.04291353,3391.5,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065097847,5.94798,3392.2,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065097848,3.0,3392.2,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065098149,7.3,3392.9,3391.4,2.44737041]
["bitfinex","ETHUSD",1721065098311,2.94742,3392.8,3391.9,2.94814]
["bitfinex","ETHUSD",1721065099293,2.4428,3393.1,3391.7,2.94833]
["bitfinex","ETHUSD",1721065099294,2.9910209,3392.7,3391.7,2.94833]
["bitfinex","ETHUSD",1721065099486,2.9910209,3392.7,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065099487,2.4415,3392.3,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065099668,2.94804,3392.1,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065099841,5.5465,3392.3,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065099842,2.94825,3391.9,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065100047,2.94834,3391.8,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065100262,2.99127437,3391.8,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065100477,2.94839,3391.7,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065100690,2.94855,3391.5,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065100902,2.94863,3391.4,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065101047,2.99133408,3391.4,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065102225,0.04270408,3391.4,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065102363,7.3,3392.1,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065102690,3.04296996,3392.0,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065102847,0.04296996,3392.0,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065103048,2.4415,3392.3,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065103245,0.04291292,3391.9,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065103512,3.24415,3392.2,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065103749,2.94828,3391.8,3391.3,0.1188174]
["bitfinex","ETHUSD",1721065104753,2.94942,3390.5,3389.6,2.95019]
["bitfinex","ETHUSD",1721065105061,2.94942,3390.5,3389.5,2.2599]
["bitfinex","ETHUSD",1721065105062,0.04047012,3390.5,3389.5,2.2599]
["bitfinex","ETHUSD",1721065105269,2.94959,3390.3,3389.5,5.21012]
["bitfinex","ETHUSD",1721065105683,0.04029712,3390.2,3389.5,5.21012]
["bitfinex","ETHUSD",1721065106262,0.04029712,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1721065106450,0.33928583,3390.2,3389.4,2.95031]
["bitfinex","ETHUSD",1721065106779,0.33928583,3390.2,3389.5,2.95027]
["bitfinex","ETHUSD",1721065106980,3.28896583,3390.2,3389.1,2.3333]
["bitfinex","ETHUSD",1721065107281,2.94978,3390.1,3389.1,5.28385]
["bitfinex","ETHUSD",1721065107585,2.98997646,3390.1,3389.1,5.28385]
["bitfinex","ETHUSD",1721065107879,0.62386452,3390.0,3389.3,2.9504]
["bitfinex","ETHUSD",1721065108104,0.04001524,3390.0,3389.1,2.3333]
["bitfinex","ETHUSD",1721065108378,2.9495,3390.4,3389.6,2.95013]
["bitfinex","ETHUSD",1721065108547,2.94959,3390.3,3389.4,2.95031]
["bitfinex","ETHUSD",1721065109177,2.94959,3390.3,3389.3,2.95043]
["bitfinex","ETHUSD",1721065109380,3.0,3390.5,3389.6,2.95017]
["bitfinex","ETHUSD",1721065109559,3.5739751,3390.4,3389.4,2.95031]
["bitfinex","ETHUSD",1721065109766,2.94959,3390.3,3389.4,2.95031]
["bitfinex","ETHUSD",1721065109969,2.94959,3390.3,3389.3,2.95043]
["bitfinex","ETHUSD",1721065109970,2.99093502,3390.2,3389.3,2.95043]
["bitfinex","ETHUSD",1721065110272,2.99093502,3390.2,3389.4,2.95036]
["bitfinex","ETHUSD",1721065111368,0.04122502,3390.2,3389.4,2.95036]
["bitfinex","ETHUSD",1721065111569,3.65745049,3390.2,3389.5,2.95027]
["bitfinex","ETHUSD",1721065111793,0.04116738,3390.1,3389.5,2.95027]
["bitfinex","ETHUSD",1721065112289,2.94967,3390.3,3389.5,2.95027]
["bitfinex","ETHUSD",1721065112793,0.04122502,3390.2,3389.5,2.95027]
["bitfinex","ETHUSD",1721065113106,2.99091502,3390.2,3389.3,2.95045]
["bitfinex","ETHUSD",1721065113412,0.2990895,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1721065113564,0.34025688,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1721065114080,2.94985,3390.0,3388.9,2.9508]
["bitfinex","ETHUSD",1721065114302,0.32901069,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1721065114609,0.32901069,3389.9,3389.1,2.95056]
["bitfinex","ETHUSD",1721065115160,0.32901069,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1721065115477,2.95017,3389.7,3388.9,2.9508]
["bitfinex","ETHUSD",1721065115679,3.27901069,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1721065115878,0.67242676,3389.8,3388.9,2.9508]
["bitfinex","ETHUSD",1721065116079,0.67242676,3389.8,3389.1,2.95062]
["bitfinex","ETHUSD",1721065116293,0.67242676,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1721065116584,0.34025688,3390.1,3389.5,2.95027]
["bitfinex","ETHUSD",1721065117159,0.34025688,3390.1,3389.3,2.9504]
["bitfinex","ETHUSD",1721065117499,0.34025688,3390.1,3389.4,2.95034]
["bitfinex","ETHUSD",1721065117799,0.34025688,3390.1,3389.2,2.95052]
["bitfinex","ETHUSD",1721065117800,0.34025688,3390.1,3389.5,2.95028]
["bitfinex","ETHUSD",1721065117995,0.04116738,3390.1,3389.5,2.95028]
["bitfinex","ETHUSD",1721065118159,3.4120172,3390.6,3389.7,2.95005]
["bitfinex","ETHUSD",1721065118160,0.4626772,3390.6,3389.7,2.95005]
["bitfinex","ETHUSD",1721065118357,0.0413792,3390.5,3389.7,2.95005]
["bitfinex","ETHUSD",1721065119197,0.0413792,3390.5,3389.8,2.94998]
["bitfinex","ETHUSD",1721065119758,2.9908192,3390.5,3389.7,2.95005]
["bitfinex","ETHUSD",1721065119990,1.13202592,3390.4,3389.7,2.95005]
["bitfinex","ETHUSD",1721065120492,2.94967,3390.2,3389.3,2.9504]
["bitfinex","ETHUSD",1721065120714,2.94967,3390.2,3389.4,2.95034]
["bitfinex","ETHUSD",1721065120861,0.04114866,3390.1,3389.5,2.95027]
["bitfinex","ETHUSD",1721065121060,4.08153592,3390.4,3389.5,2.95027]
["bitfinex","ETHUSD",1721065121297,0.04109101,3390.0,3389.5,2.95027]
["bitfinex","ETHUSD",1721065121513,4.08153592,3390.4,3389.5,2.95027]
["bitfinex","ETHUSD",1721065121690,0.04103337,3389.9,3389.5,2.95027]
["bitfinex","ETHUSD",1721065121864,0.40815359,3390.3,3389.5,2.95027]
["bitfinex","ETHUSD",1721065122065,0.04097572,3389.8,3389.5,2.95027]
["bitfinex","ETHUSD",1721065122331,2.94973,3390.2,3389.3,2.9504]
["bitfinex","ETHUSD",1721065122683,0.04114866,3390.1,3389.3,2.9504]
["bitfinex","ETHUSD",1721065123010,1.51920548,3390.1,3389.4,2.95029]
["bitfinex","ETHUSD",1721065123245,1.51920548,3390.1,3389.4,2.95035]
["bitfinex","ETHUSD",1721065123410,0.04114866,3390.1,3389.7,2.95005]
["bitfinex","ETHUSD",1721065123577,0.40815359,3390.3,3389.7,2.95005]
["bitfinex","ETHUSD",1721065123781,0.0412063,3390.2,3389.7,2.95005]
["bitfinex","ETHUSD",1721065124482,0.0412063,3390.2,3390.0,2.94979]
["bitfinex","ETHUSD",1721065124837,7.3,3390.4,3390.2,2.9496]
["bitfinex","ETHUSD",1721065125001,7.3,3391.0,3390.2,2.9496]
["bitfinex","ETHUSD",1721065125178,1.25684,3390.9,3390.2,2.9496]
["bitfinex","ETHUSD",1721065125716,9.6195,3391.5,3390.6,2.94926]
["bitfinex","ETHUSD",1721065125913,2.3195,3391.5,3390.6,2.94926]
["bitfinex","ETHUSD",1721065126081,2.94863,3391.4,3390.6,2.94926]
["bitfinex","ETHUSD",1721065126278,2.94872,3391.3,3390.6,2.94926]
["bitfinex","ETHUSD",1721065126482,2.94872,3391.3,3390.3,2.94956]
["bitfinex","ETHUSD",1721065126714,0.821685,3391.2,3390.3,2.94956]
["bitfinex","ETHUSD",1721065126888,2.94889,3391.1,3390.1,2.94972]
["bitfinex","ETHUSD",1721065127082,2.94889,3391.1,3389.9,2.3528]
["bitfinex","ETHUSD",1721065127083,2.949,3391.0,3390.2,2.94966]
["bitfinex","ETHUSD",1721065127717,2.94889,3391.1,3390.3,2.94954]
["bitfinex","ETHUSD",1721065128317,0.04024285,3391.0,3390.3,2.94954]
["bitfinex","ETHUSD",1721065128885,3.66519663,3391.0,3389.9,5.30266]
["bitfinex","ETHUSD",1721065129093,2.98924285,3391.0,3390.1,2.94971]
["bitfinex","ETHUSD",1721065129312,2.98924285,3391.0,3389.9,5.30266]
["bitfinex","ETHUSD",1721065129313,2.94925,3390.7,3389.9,2.94986]
["bitfinex","ETHUSD",1721065129514,1.072512,3390.6,3390.0,2.94979]
["bitfinex","ETHUSD",1721065129827,1.072512,3390.6,3389.4,2.4849]
["bitfinex","ETHUSD",1721065129828,1.11231478,3390.6,3389.4,2.4849]
["bitfinex","ETHUSD",1721065129991,0.03980278,3390.6,3389.4,2.4849]
["bitfinex","ETHUSD",1721065130430,2.2678,3390.8,3389.9,2.94985]
["bitfinex","ETHUSD",1721065130593,0.03977112,3390.5,3389.9,2.94985]
["bitfinex","ETHUSD",1721065130994,0.03971349,3390.4,3389.5,2.95024]
["bitfinex","ETHUSD",1721065131189,2.94903,3391.0,3389.4,2.4849]
["bitfinex","ETHUSD",1721065131190,2.94903,3391.0,3390.2,2.94959]
["bitfinex","ETHUSD",1721065131410,0.521703,3390.9,3390.2,2.94964]
["bitfinex","ETHUSD",1721065131612,0.5617046,3390.9,3390.2,2.94964]
["bitfinex","ETHUSD",1721065132231,3.5107746,3390.9,3390.2,2.94964]
["bitfinex","ETHUSD",1721065133592,3.5107746,3390.9,3390.1,2.94976]
["bitfinex","ETHUSD",1721065133926,0.5617046,3390.9,3390.3,2.94956]
["bitfinex","ETHUSD",1721065134138,0.5617046,3390.9,3390.4,2.94949]
["bitfinex","ETHUSD",1721065134312,0.5617046,3390.9,3390.6,2.94926]
["bitfinex","ETHUSD",1721065134313,0.0400016,3390.9,3390.6,2.94926]
["bitfinex","ETHUSD",1721065134629,10.24849,3391.6,3391.0,2.94893]
["bitfinex","ETHUSD",1721065134630,7.3,3391.6,3391.0,2.94893]
["bitfinex","ETHUSD",1721065134926,2.94811,3392.0,3391.0,2.94893]
["bitfinex","ETHUSD",1721065135125,0.589643,3391.7,3391.0,2.94893]
["bitfinex","ETHUSD",1721065135520,0.04040637,3391.6,3391.0,2.94893]
["bitfinex","ETHUSD",1721065135922,0.04040637,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1721065136300,2.94816,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1721065136738,5.41236,3392.1,3391.3,2.94871]
["bitfinex","ETHUSD",1721065136914,1.566033,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1721065137113,1.566033,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1721065137430,2.559,3392.5,3391.8,2.94822]
["bitfinex","ETHUSD",1721065137431,2.94767,3392.5,3391.8,2.94822]
["bitfinex","ETHUSD",1721065138159,2.3962,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1721065138300,0.46240725,3392.8,3391.9,2.94819]
["bitfinex","ETHUSD",1721065138301,3.40988725,3392.8,3391.9,2.94819]
["bitfinex","ETHUSD",1721065138644,0.87533673,3392.7,3392.1,2.94797]
["bitfinex","ETHUSD",1721065138843,2.94761,3392.6,3391.6,5.36384]
["bitfinex","ETHUSD",1721065139010,2.94784,3392.4,3391.6,2.94844]
["bitfinex","ETHUSD",1721065139911,2.94794,3392.2,3391.2,5.36419]
["bitfinex","ETHUSD",1721065140116,2.94804,3392.1,3391.2,5.36419]
["bitfinex","ETHUSD",1721065140350,0.829209,3392.0,3391.3,2.9487]
["bitfinex","ETHUSD",1721065140645,0.829209,3392.0,3391.4,2.94857]
["bitfinex","ETHUSD",1721065140796,0.829209,3392.0,3391.0,5.89788]
["bitfinex","ETHUSD",1721065141137,0.829209,3392.0,3390.7,2.4668]
["bitfinex","ETHUSD",1721065141444,0.829209,3392.0,3391.4,2.94857]
["bitfinex","ETHUSD",1721065141605,2.3962,3392.2,3391.4,2.94857]
["bitfinex","ETHUSD",1721065141946,2.94802,3392.1,3391.3,2.94867]
["bitfinex","ETHUSD",1721065142152,2.3962,3392.2,3391.4,2.94861]
["bitfinex","ETHUSD",1721065142498,3.0,3392.3,3390.7,2.4668]
["bitfinex","ETHUSD",1721065142741,7.3,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1721065143000,3.26943673,3392.7,3391.4,2.3257]
["bitfinex","ETHUSD",1721065143001,4.29944167,3392.5,3391.7,2.94834]
["bitfinex","ETHUSD",1721065143200,1.35169167,3392.5,3391.7,2.94834]
["bitfinex","ETHUSD",1721065143633,1.35169167,3392.5,3391.4,2.3257]
["bitfinex","ETHUSD",1721065143944,3.26943673,3392.7,3392.0,2.94802]
["bitfinex","ETHUSD",1721065144150,3.26943673,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1721065146244,6.21696673,3392.7,3391.6,2.94843]
["bitfinex","ETHUSD",1721065146459,6.21696673,3392.7,3391.7,2.94832]
["bitfinex","ETHUSD",1721065146619,6.21696673,3392.7,3391.4,2.3257]
["bitfinex","ETHUSD",1721065146620,2.94776,3392.4,3391.4,5.27427]
["bitfinex","ETHUSD",1721065146832,2.94776,3392.4,3391.4,2.94857]
["bitfinex","ETHUSD",1721065146833,2.94791,3392.3,3391.4,2.94857]
["bitfinex","ETHUSD",1721065147053,2.94796,3392.2,3391.2,2.94873]
["bitfinex","ETHUSD",1721065147365,2.94803,3392.1,3391.4,2.94861]
["bitfinex","ETHUSD",1721065147532,0.589599,3392.0,3391.2,2.94873]
["bitfinex","ETHUSD",1721065147732,3.076499,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1721065148055,3.076499,3392.0,3390.8,2.3071]
["bitfinex","ETHUSD",1721065148436,6.024629,3392.0,3391.0,2.94895]
["bitfinex","ETHUSD",1721065148644,3.076499,3392.0,3391.2,2.94879]
["bitfinex","ETHUSD",1721065148952,0.6024469,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1721065149160,3.5506569,3391.9,3391.0,2.94895]
["bitfinex","ETHUSD",1721065149534,3.5506569,3391.9,3391.1,2.94888]
["bitfinex","ETHUSD",1721065149727,2.94829,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1721065149927,0.89858069,3391.7,3391.1,2.94888]
["bitfinex","ETHUSD",1721065150337,0.89858069,3391.7,3390.8,2.9491]
["bitfinex","ETHUSD",1721065150667,0.89858069,3391.7,3390.7,2.94918]
["bitfinex","ETHUSD",1721065150971,2.94855,3391.5,3390.7,2.94918]
["bitfinex","ETHUSD",1721065151473,3.84701069,3391.7,3390.8,2.94914]
["bitfinex","ETHUSD",1721065151625,3.40956276,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1721065151965,3.40956276,3391.6,3390.4,2.2762]
["bitfinex","ETHUSD",1721065151966,0.46110276,3391.6,3390.4,2.2762]
["bitfinex","ETHUSD",1721065152167,0.6024469,3391.9,3391.3,2.94867]
["bitfinex","ETHUSD",1721065152475,2.94842,3391.7,3390.9,2.94906]
["bitfinex","ETHUSD",1721065152631,2.94842,3391.7,3390.7,2.94921]
["bitfinex","ETHUSD",1721065152632,2.94855,3391.5,3390.7,2.94921]
["bitfinex","ETHUSD",1721065153350,2.94865,3391.4,3390.6,2.94928]
["bitfinex","ETHUSD",1721065153722,2.2567,3390.9,3390.0,2.94978]
["bitfinex","ETHUSD",1721065153923,0.52057,3390.8,3390.0,2.94978]
["bitfinex","ETHUSD",1721065154175,3.46975,3390.8,3390.0,2.94978]
["bitfinex","ETHUSD",1721065154521,3.46975,3390.8,3390.1,2.94975]
["bitfinex","ETHUSD",1721065155477,0.52057,3390.8,3390.3,2.94957]
["bitfinex","ETHUSD",1721065155835,2.94877,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1721065156035,3.0,3391.2,3390.5,2.94941]
["bitfinex","ETHUSD",1721065156477,2.3989,3391.8,3390.2,2.4905]
["bitfinex","ETHUSD",1721065156689,2.3989,3391.8,3391.0,2.94896]
["bitfinex","ETHUSD",1721065156993,0.6024469,3391.9,3391.4,2.94863]
["bitfinex","ETHUSD",1721065157301,10.24802,3392.1,3391.4,2.94863]
["bitfinex","ETHUSD",1721065157755,10.24802,3392.1,3391.2,2.94874]
["bitfinex","ETHUSD",1721065157756,2.94812,3392.0,3391.2,2.94874]
["bitfinex","ETHUSD",1721065158375,2.94812,3392.0,3391.3,2.94872]
["bitfinex","ETHUSD",1721065158785,2.94812,3392.0,3391.0,2.94895]
["bitfinex","ETHUSD",1721065158956,2.94828,3391.9,3391.0,2.94895]
["bitfinex","ETHUSD",1721065159284,1.31964,3391.8,3391.0,2.94895]
["bitfinex","ETHUSD",1721065159594,2.94846,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1721065161798,2.94846,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1721065162086,2.94855,3391.5,3390.6,2.94926]
["bitfinex","ETHUSD",1721065162254,0.589701,3391.4,3390.6,2.94926]
["bitfinex","ETHUSD",1721065162452,0.589701,3391.4,3390.7,2.94924]
["bitfinex","ETHUSD",1721065162852,0.589701,3391.4,3390.8,2.94909]
["bitfinex","ETHUSD",1721065165187,0.589701,3391.4,3390.8,5.89817]
["bitfinex","ETHUSD",1721065165392,0.589701,3391.4,3390.8,2.94908]
["bitfinex","ETHUSD",1721065165687,0.8984811,3391.3,3390.8,2.94908]
["bitfinex","ETHUSD",1721065165898,0.8984811,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1721065167058,2.4981,3391.5,3390.7,2.94922]
["bitfinex","ETHUSD",1721065167258,2.9488,3391.2,3390.5,2.9494]
["bitfinex","ETHUSD",1721065167453,2.9487,3391.4,3390.5,2.9494]
["bitfinex","ETHUSD",1721065167691,0.55,3391.3,3390.5,2.9494]
["bitfinex","ETHUSD",1721065167995,0.59968,3391.2,3390.5,2.9494]
["bitfinex","ETHUSD",1721065168498,0.59968,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1721065169498,6.49738,3391.2,3390.2,2.9496]
["bitfinex","ETHUSD",1721065169664,2.94913,3390.9,3390.1,5.8994]
["bitfinex","ETHUSD",1721065169860,2.94913,3390.9,3390.1,2.94967]
["bitfinex","ETHUSD",1721065170089,2.94913,3390.9,3390.2,2.94962]
["bitfinex","ETHUSD",1721065170272,3.653658,3391.1,3390.3,2.94958]
["bitfinex","ETHUSD",1721065170475,3.49898,3391.0,3390.3,2.94958]
["bitfinex","ETHUSD",1721065170790,0.7362398,3390.9,3390.3,2.94958]
["bitfinex","ETHUSD",1721065171207,3.6853598,3390.9,3390.2,2.94966]
["bitfinex","ETHUSD",1721065172462,2.4392,3390.8,3390.2,2.94966]
["bitfinex","ETHUSD",1721065172664,5.38835,3390.8,3390.2,2.94966]
["bitfinex","ETHUSD",1721065173629,5.38835,3390.8,3390.0,2.94977]
["bitfinex","ETHUSD",1721065173816,0.96235698,3390.7,3390.1,2.94968]
["bitfinex","ETHUSD",1721065174599,0.96235698,3390.7,3390.0,2.94977]
["bitfinex","ETHUSD",1721065174802,0.96235698,3390.7,3390.1,2.94972]
["bitfinex","ETHUSD",1721065175962,3.91160698,3390.7,3390.0,2.94977]
["bitfinex","ETHUSD",1721065178882,2.94933,3390.6,3390.0,2.94977]
["bitfinex","ETHUSD",1721065179080,2.94951,3390.4,3389.4,2.95033]
["bitfinex","ETHUSD",1721065179282,2.94961,3390.3,3389.4,2.95029]
["bitfinex","ETHUSD",1721065180243,2.94961,3390.3,3389.6,2.95014]
["bitfinex","ETHUSD",1721065182996,2.94961,3390.3,3389.5,2.95028]
["bitfinex","ETHUSD",1721065183195,5.50851,3390.4,3389.3,2.95041]
["bitfinex","ETHUSD",1721065183196,5.33797,3390.1,3389.3,2.95041]
["bitfinex","ETHUSD",1721065184285,2.9499,3390.0,3389.1,2.95056]
["bitfinex","ETHUSD",1721065184734,2.9499,3390.0,3389.3,2.95039]
["bitfinex","ETHUSD",1721065184962,2.3882,3390.1,3389.4,2.95037]
["bitfinex","ETHUSD",1721065185122,0.6183762,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1721065186740,0.6183762,3390.0,3389.7,2.95011]
["bitfinex","ETHUSD",1721065187050,0.845812,3390.2,3389.7,2.95011]
["bitfinex","ETHUSD",1721065189056,0.845812,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1721065191267,3.795502,3390.2,3389.4,2.95036]
["bitfinex","ETHUSD",1721065191474,2.94982,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1721065191760,0.9745322,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1721065192666,0.9745322,3390.0,3389.6,2.95017]
["bitfinex","ETHUSD",1721065192843,0.845812,3390.2,3389.6,2.95017]
["bitfinex","ETHUSD",1721065195727,0.845812,3390.2,3389.7,2.95011]
["bitfinex","ETHUSD",1721065195933,2.9924398,3390.9,3389.7,0.05900362]
["bitfinex","ETHUSD",1721065196129,2.2562,3390.9,3390.5,2.94936]
["bitfinex","ETHUSD",1721065196373,2.559,3391.2,3390.5,2.94936]
["bitfinex","ETHUSD",1721065196581,0.0354042,3391.1,3390.5,2.94936]
["bitfinex","ETHUSD",1721065196879,0.0354042,3391.1,3390.7,2.94915]
["bitfinex","ETHUSD",1721065196880,1.25403242,3391.1,3390.7,2.94915]
["bitfinex","ETHUSD",1721065197059,7.3,3391.4,3390.9,2.94904]
["bitfinex","ETHUSD",1721065198948,7.3,3391.4,3390.7,2.94915]
["bitfinex","ETHUSD",1721065198949,1.08015012,3391.3,3390.7,2.94915]
["bitfinex","ETHUSD",1721065199277,1.08015012,3391.3,3390.5,2.94939]
["bitfinex","ETHUSD",1721065199434,2.559,3391.1,3390.3,2.94957]
["bitfinex","ETHUSD",1721065199640,2.98999301,3391.0,3390.3,2.94957]
["bitfinex","ETHUSD",1721065200358,1.11527117,3390.9,3389.9,2.94986]
["bitfinex","ETHUSD",1721065200560,2.559,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1721065200894,0.66742712,3390.6,3390.2,2.94967]
["bitfinex","ETHUSD",1721065201046,0.0351598,3390.6,3390.2,2.94967]
["bitfinex","ETHUSD",1721065201447,3.0,3390.9,3390.2,2.94967]
["bitfinex","ETHUSD",1721065201987,1.07991364,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1721065202281,5.94907,3390.9,3390.2,2.94967]
["bitfinex","ETHUSD",1721065202480,2.5243371,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1721065202787,2.5243371,3390.8,3390.0,2.94985]
["bitfinex","ETHUSD",1721065202788,4.3938493,3390.8,3390.0,2.94985]
["bitfinex","ETHUSD",1721065203151,4.3938493,3390.8,3390.1,2.94975]
["bitfinex","ETHUSD",1721065203979,0.03521741,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1721065204961,0.03521741,3390.7,3390.4,2.94942]
["bitfinex","ETHUSD",1721065205173,2.2522,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1721065205375,0.294857,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1721065205771,1.07946552,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1721065205998,2.94838,3391.7,3390.9,2.94906]
["bitfinex","ETHUSD",1721065206158,1.07944016,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1721065206361,0.62800202,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1721065206690,1.07944016,3391.4,3391.1,2.94888]
["bitfinex","ETHUSD",1721065206908,0.62800202,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1721065207695,0.03567258,3391.4,3391.1,2.94888]
["bitfinex","ETHUSD",1721065209769,8.20051,3391.8,3390.9,5.89805]
["bitfinex","ETHUSD",1721065209983,5.43371252,3391.7,3390.9,2.94899]
["bitfinex","ETHUSD",1721065210302,1.0799445,3391.6,3390.9,2.94899]
["bitfinex","ETHUSD",1721065210714,0.03450186,3391.5,3390.9,2.94899]
["bitfinex","ETHUSD",1721065211182,4.319151,3391.7,3390.9,2.94899]
["bitfinex","ETHUSD",1721065211383,1.11492319,3391.6,3390.9,2.94899]
["bitfinex","ETHUSD",1721065211567,2.44383617,3391.5,3390.9,2.94899]
["bitfinex","ETHUSD",1721065211769,0.03444427,3391.4,3390.9,2.94899]
["bitfinex","ETHUSD",1721065212065,0.03444427,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1721065212607,8.20052,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1721065212769,1.11579089,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1721065212969,1.08117387,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1721065213169,0.03452138,3391.5,3391.0,2.94897]
["bitfinex","ETHUSD",1721065213407,0.03452138,3391.5,3391.1,2.94889]
["bitfinex","ETHUSD",1721065213578,4.48235409,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1721065213786,0.03461799,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1721065214115,1.0063582,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1721065214519,1.0063582,3391.6,3390.7,2.94921]
["bitfinex","ETHUSD",1721065214684,1.0063582,3391.6,3390.4,5.42506]
["bitfinex","ETHUSD",1721065214685,1.0063582,3391.6,3390.9,2.94899]
["bitfinex","ETHUSD",1721065215366,1.0063582,3391.6,3391.0,2.94895]
["bitfinex","ETHUSD",1721065216407,3.9548282,3391.6,3390.7,2.9492]
["bitfinex","ETHUSD",1721065216609,0.92069682,3391.5,3390.7,2.94916]
["bitfinex","ETHUSD",1721065216771,0.03450282,3391.4,3390.8,2.9491]
["bitfinex","ETHUSD",1721065216967,0.03450282,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1721065217411,0.03450282,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1721065217785,0.49235516,3391.4,3390.7,2.94921]
["bitfinex","ETHUSD",1721065217987,0.49235516,3391.4,3390.9,2.94901]
["bitfinex","ETHUSD",1721065219573,0.03450282,3391.4,3391.0,2.94898]
["bitfinex","ETHUSD",1721065219970,5.94837,3391.7,3391.0,2.94898]
["bitfinex","ETHUSD",1721065220310,0.03326132,3391.3,3391.0,2.94898]
["bitfinex","ETHUSD",1721065220611,0.03320373,3391.2,3391.0,2.94898]
["bitfinex","ETHUSD",1721065220903,5.94837,3391.7,3391.0,2.94898]
["bitfinex","ETHUSD",1721065221068,0.03314613,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1721065221270,0.820057,3391.6,3391.0,2.94898]
["bitfinex","ETHUSD",1721065221513,0.03314613,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1721065221680,0.820057,3391.6,3391.0,2.94898]
["bitfinex","ETHUSD",1721065221879,0.03314613,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1721065222105,0.820057,3391.6,3391.0,2.94898]
["bitfinex","ETHUSD",1721065222267,0.03314613,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1721065222468,5.94837,3391.7,3391.0,2.94898]
["bitfinex","ETHUSD",1721065222667,0.03314613,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1721065222866,5.94837,3391.7,3391.0,2.94898]
["bitfinex","ETHUSD",1721065223090,0.03314613,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1721065223277,10.3,3391.7,3391.0,2.94898]
["bitfinex","ETHUSD",1721065223495,0.03316067,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1721065223704,10.3,3391.7,3391.1,2.94883]
["bitfinex","ETHUSD",1721065224010,1.55004,3391.6,3391.1,2.94883]
["bitfinex","ETHUSD",1721065224371,1.55004,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1721065224570,10.3,3391.7,3390.5,2.94933]
["bitfinex","ETHUSD",1721065224571,7.3,3391.7,3391.4,2.94857]
["bitfinex","ETHUSD",1721065225077,7.3,3391.7,3391.5,2.94848]
["bitfinex","ETHUSD",1721065225593,0.03227561,3391.6,3391.5,2.94848]
["bitfinex","ETHUSD",1721065226782,0.03227561,3391.6,3391.5,5.89702]
["bitfinex","ETHUSD",1721065227106,7.3,3392.3,3392.0,5.8961]
["bitfinex","ETHUSD",1721065227310,10.24742,3392.8,3392.0,5.8961]
["bitfinex","ETHUSD",1721065227468,10.24742,3392.8,3392.0,2.94805]
["bitfinex","ETHUSD",1721065227469,0.03237137,3392.2,3392.0,2.94805]
["bitfinex","ETHUSD",1721065227673,0.815348,3392.7,3392.0,2.94805]
["bitfinex","ETHUSD",1721065227887,0.03231799,3392.1,3392.0,5.89616]
["bitfinex","ETHUSD",1721065228121,7.3,3392.8,3392.2,2.94788]
["bitfinex","ETHUSD",1721065228274,4.250605,3392.7,3392.2,2.94788]
["bitfinex","ETHUSD",1721065228610,4.28326832,3392.7,3392.2,2.94788]
["bitfinex","ETHUSD",1721065229515,0.03266332,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1721065229669,0.03266332,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1721065229872,2.947,3393.3,3392.6,2.94759]
["bitfinex","ETHUSD",1721065230120,0.03295461,3392.7,3392.3,2.94785]
["bitfinex","ETHUSD",1721065230305,2.94725,3393.0,3392.2,2.94792]
["bitfinex","ETHUSD",1721065230501,2.94725,3393.0,3392.0,2.94808]
["bitfinex","ETHUSD",1721065230502,0.03282413,3392.6,3392.0,2.94808]
["bitfinex","ETHUSD",1721065230699,5.38947,3392.7,3391.7,2.94832]
["bitfinex","ETHUSD",1721065230923,0.03275539,3392.5,3391.8,2.94823]
["bitfinex","ETHUSD",1721065231128,2.98044244,3392.6,3391.8,2.94823]
["bitfinex","ETHUSD",1721065231289,0.03268652,3392.4,3391.9,2.94816]
["bitfinex","ETHUSD",1721065231490,0.03268652,3392.4,3391.8,2.94823]
["bitfinex","ETHUSD",1721065231491,0.03274407,3392.5,3392.0,2.94804]
["bitfinex","ETHUSD",1721065231693,0.0326598,3392.3,3392.0,2.94804]
["bitfinex","ETHUSD",1721065231904,0.03275391,3392.4,3392.0,2.94804]
["bitfinex","ETHUSD",1721065232195,2.4419,3392.7,3392.0,2.94804]
["bitfinex","ETHUSD",1721065232422,0.76733885,3392.6,3392.1,2.94802]
["bitfinex","ETHUSD",1721065233011,0.76733885,3392.6,3391.7,2.9483]
["bitfinex","ETHUSD",1721065233214,2.559,3392.5,3391.0,5.34585]
["bitfinex","ETHUSD",1721065233406,2.559,3392.1,3391.2,2.94874]
["bitfinex","ETHUSD",1721065233602,0.06266939,3392.0,3391.4,2.94857]
["bitfinex","ETHUSD",1721065234008,0.06266939,3392.0,3391.5,2.94852]
["bitfinex","ETHUSD",1721065235099,5.94784,3392.4,3391.5,2.94852]
["bitfinex","ETHUSD",1721065235100,2.94786,3392.3,3391.5,2.94852]
["bitfinex","ETHUSD",1721065235295,0.06260385,3391.9,3391.5,2.94852]
["bitfinex","ETHUSD",1721065235629,5.94784,3392.4,3391.0,2.3969]
["bitfinex","ETHUSD",1721065235630,3.0,3392.4,3391.8,2.94825]
["bitfinex","ETHUSD",1721065235929,0.97609104,3392.3,3391.8,2.94825]
["bitfinex","ETHUSD",1721065236094,3.92402104,3392.3,3391.5,2.94849]
["bitfinex","ETHUSD",1721065236295,2.94795,3392.2,3391.5,2.94849]
["bitfinex","ETHUSD",1721065236814,0.97609104,3392.3,3391.8,2.94823]
["bitfinex","ETHUSD",1721065237015,0.0627608,3392.2,3391.8,2.94823]
["bitfinex","ETHUSD",1721065237534,0.0627608,3392.2,3392.1,5.89604]
["bitfinex","ETHUSD",1721065237695,0.0627608,3392.2,3392.1,5.95499151]
["bitfinex","ETHUSD",1721065237895,7.3,3393.1,3392.5,2.9476]
["bitfinex","ETHUSD",1721065238094,2.94687,3393.5,3392.6,2.94758]
["bitfinex","ETHUSD",1721065238339,5.58451716,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1721065238547,4.500772,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1721065238690,2.94698,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1721065239323,2.94698,3393.3,3392.5,2.9476]
["bitfinex","ETHUSD",1721065239324,7.3,3393.6,3392.8,2.94741]
["bitfinex","ETHUSD",1721065239532,2.94641,3394.0,3392.2,2.94793]
["bitfinex","ETHUSD",1721065239733,0.46223938,3394.1,3393.4,2.94682]
["bitfinex","ETHUSD",1721065239893,2.4684,3394.2,3393.4,2.94682]
["bitfinex","ETHUSD",1721065240097,1.091961,3394.1,3393.4,2.94682]
["bitfinex","ETHUSD",1721065240732,0.05638619,3394.0,3393.4,2.94682]
["bitfinex","ETHUSD",1721065240954,0.05638619,3394.0,3393.2,2.94704]
["bitfinex","ETHUSD",1721065241247,0.05638619,3394.0,3392.6,2.94758]
["bitfinex","ETHUSD",1721065241248,2.94672,3393.6,3392.6,2.94758]
["bitfinex","ETHUSD",1721065241546,0.589327,3393.5,3392.7,2.94743]
["bitfinex","ETHUSD",1721065241704,4.954,3393.4,3392.2,2.94791]
["bitfinex","ETHUSD",1721065241908,4.954,3393.4,3392.3,2.94783]
["bitfinex","ETHUSD",1721065241909,2.94707,3393.2,3392.3,2.94783]
["bitfinex","ETHUSD",1721065242133,0.60602007,3393.3,3392.5,2.94766]
["bitfinex","ETHUSD",1721065242293,0.05590678,3393.1,3392.5,2.94766]
["bitfinex","ETHUSD",1721065242637,0.05585013,3393.0,3392.5,2.94766]
["bitfinex","ETHUSD",1721065243022,4.45139071,3393.2,3392.5,2.94766]
["bitfinex","ETHUSD",1721065243217,0.05443331,3393.1,3392.5,2.94766]
["bitfinex","ETHUSD",1721065243404,0.05443331,3393.1,3392.3,2.94783]
["bitfinex","ETHUSD",1721065243613,0.5055824,3393.0,3392.3,2.94783]
["bitfinex","ETHUSD",1721065243797,0.05432001,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1721065244006,0.05432001,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1721065245745,1.50431071,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1721065246040,4.45139071,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1721065246215,2.11877638,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1721065247446,2.11877638,3393.1,3392.3,2.94784]
["bitfinex","ETHUSD",1721065247447,5.06592638,3393.1,3392.3,2.94784]
["bitfinex","ETHUSD",1721065247670,5.06592638,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1721065248139,2.11877638,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1721065248444,2.11877638,3393.1,3392.5,2.94766]
["bitfinex","ETHUSD",1721065249006,2.11877638,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1721065249907,0.05443331,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1721065250109,9.695,3393.4,3392.7,2.9475]
["bitfinex","ETHUSD",1721065250421,0.05461106,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1721065252114,0.05461106,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1721065252421,2.94667,3393.7,3392.8,2.94734]
["bitfinex","ETHUSD",1721065252763,2.94667,3393.7,3393.0,2.94722]
["bitfinex","ETHUSD",1721065252970,0.05481529,3393.6,3393.0,2.94722]
["bitfinex","ETHUSD",1721065255519,0.05481529,3393.6,3393.1,2.94714]
["bitfinex","ETHUSD",1721065255858,3.0,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1721065256166,5.0217143,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1721065256476,0.05487191,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1721065258869,3.00152191,3393.7,3392.8,2.94738]
["bitfinex","ETHUSD",1721065259027,3.00152191,3393.7,3392.6,5.20417]
["bitfinex","ETHUSD",1721065259233,2.94713,3393.2,3392.4,2.94768]
["bitfinex","ETHUSD",1721065259428,2.3368,3393.3,3392.2,2.94786]
["bitfinex","ETHUSD",1721065259429,3.00162704,3393.1,3392.2,2.94786]
["bitfinex","ETHUSD",1721065259955,3.00162704,3393.1,3392.2,2.94785]
["bitfinex","ETHUSD",1721065260161,0.8285407,3393.0,3392.4,2.9477]
["bitfinex","ETHUSD",1721065260394,0.05434374,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1721065260592,0.05434374,3392.9,3391.8,5.34467]
["bitfinex","ETHUSD",1721065260593,2.9472,3393.1,3391.8,2.3964]
["bitfinex","ETHUSD",1721065260768,0.05428708,3392.8,3392.2,2.94788]
["bitfinex","ETHUSD",1721065260970,2.9475,3392.7,3391.9,2.94813]
["bitfinex","ETHUSD",1721065261179,2.4729,3392.5,3391.6,2.94843]
["bitfinex","ETHUSD",1721065261495,5.42066,3392.5,3391.6,2.94843]
["bitfinex","ETHUSD",1721065261651,3.0018166,3392.4,3391.6,2.94843]
["bitfinex","ETHUSD",1721065262280,3.0018166,3392.4,3391.1,5.36096]
["bitfinex","ETHUSD",1721065262281,0.0540266,3392.4,3392.0,2.94808]
["bitfinex","ETHUSD",1721065262451,0.0540266,3392.4,3392.1,2.94795]
["bitfinex","ETHUSD",1721065262649,2.3643,3392.9,3392.2,2.94788]
["bitfinex","ETHUSD",1721065262853,2.94743,3392.8,3392.0,2.94805]
["bitfinex","ETHUSD",1721065263052,0.05414988,3392.7,3392.0,2.94805]
["bitfinex","ETHUSD",1721065263247,0.05414988,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1721065263975,0.05414988,3392.7,3391.9,2.94817]
["bitfinex","ETHUSD",1721065264172,0.05414988,3392.7,3392.0,2.94811]
["bitfinex","ETHUSD",1721065264482,1.27297947,3392.7,3392.0,2.94811]
["bitfinex","ETHUSD",1721065265251,1.27297947,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1721065265451,1.27297947,3392.7,3392.0,2.94811]
["bitfinex","ETHUSD",1721065265748,1.27297947,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1721065265952,4.22047947,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1721065266168,1.27297947,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1721065266347,0.05414988,3392.7,3391.9,5.89632]
["bitfinex","ETHUSD",1721065266549,0.05414988,3392.7,3391.9,2.94813]
["bitfinex","ETHUSD",1721065266994,2.94761,3392.6,3391.9,2.94813]
["bitfinex","ETHUSD",1721065267177,3.00168227,3392.6,3391.9,2.94813]
["bitfinex","ETHUSD",1721065267386,3.9646321,3392.6,3391.9,2.94813]
["bitfinex","ETHUSD",1721065268581,3.9646321,3392.6,3392.0,2.94809]
["bitfinex","ETHUSD",1721065268898,3.9646321,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1721065268899,3.00168227,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1721065270701,3.00168227,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1721065272591,3.00168227,3392.6,3391.6,2.94843]
["bitfinex","ETHUSD",1721065272808,3.00168227,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1721065273176,2.94769,3392.5,3391.6,2.94843]
["bitfinex","ETHUSD",1721065273496,0.90355202,3392.4,3391.7,2.94835]
["bitfinex","ETHUSD",1721065274042,2.3292,3392.2,3390.7,2.3507]
["bitfinex","ETHUSD",1721065274173,2.9481,3392.1,3391.2,2.94874]
["bitfinex","ETHUSD",1721065274378,0.05263955,3392.0,3391.2,2.94874]
["bitfinex","ETHUSD",1721065274576,2.94822,3391.9,3391.0,5.89786]
["bitfinex","ETHUSD",1721065274920,2.94843,3391.7,3390.9,2.94906]
["bitfinex","ETHUSD",1721065275223,2.42319594,3391.6,3390.7,2.94917]
["bitfinex","ETHUSD",1721065275577,2.42319594,3391.6,3390.3,2.2579]
["bitfinex","ETHUSD",1721065275578,2.94856,3391.5,3390.8,2.94915]
["bitfinex","ETHUSD",1721065275803,0.05194766,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1721065276198,3.83260143,3391.4,3390.4,2.94943]
["bitfinex","ETHUSD",1721065276614,3.83260143,3391.4,3390.5,2.94935]
["bitfinex","ETHUSD",1721065276816,3.83260143,3391.4,3390.4,2.94943]
["bitfinex","ETHUSD",1721065276817,3.83260143,3391.4,3390.6,2.94931]
["bitfinex","ETHUSD",1721065277189,0.05194766,3391.4,3391.3,5.89744]
["bitfinex","ETHUSD",1721065277378,2.94768,3392.5,3391.6,2.94843]
["bitfinex","ETHUSD",1721065277575,2.94801,3392.2,3391.3,2.94868]
["bitfinex","ETHUSD",1721065277880,2.34614638,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1721065279116,2.94827,3391.9,3390.9,2.4651]
["bitfinex","ETHUSD",1721065279323,2.94827,3391.9,3390.8,2.94911]
["bitfinex","ETHUSD",1721065279631,0.04517637,3391.8,3391.1,2.94889]
["bitfinex","ETHUSD",1721065279822,0.04517637,3391.8,3391.4,2.9486]
["bitfinex","ETHUSD",1721065280031,0.23461464,3392.0,3391.4,2.9486]
["bitfinex","ETHUSD",1721065280246,0.04523304,3391.9,3391.4,2.9486]
["bitfinex","ETHUSD",1721065281429,0.59810481,3391.9,3391.4,2.9486]
["bitfinex","ETHUSD",1721065283258,0.59810481,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1721065283464,2.94831,3391.8,3391.0,2.94891]
["bitfinex","ETHUSD",1721065283618,2.99349969,3391.7,3391.0,2.94891]
["bitfinex","ETHUSD",1721065284216,0.04511969,3391.7,3391.1,2.94886]
["bitfinex","ETHUSD",1721065284954,0.04511969,3391.7,3391.4,2.94862]
["bitfinex","ETHUSD",1721065285247,0.04506301,3391.6,3391.4,2.94862]
["bitfinex","ETHUSD",1721065285449,2.94797,3392.2,3391.4,2.94862]
["bitfinex","ETHUSD",1721065285639,1.36492038,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1721065286117,0.04534638,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1721065287017,0.04534638,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1721065288050,0.04534638,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1721065288350,10.24777,3392.4,3391.7,2.94837]
["bitfinex","ETHUSD",1721065288552,0.04531321,3392.0,3391.7,2.94837]
["bitfinex","ETHUSD",1721065288721,10.24777,3392.4,3391.7,2.94837]
["bitfinex","ETHUSD",1721065289061,1.864018,3392.3,3391.7,2.94837]
["bitfinex","ETHUSD",1721065289232,1.9095012,3392.3,3391.7,2.94837]
["bitfinex","ETHUSD",1721065289819,1.9095012,3392.3,3391.7,2.94833]
["bitfinex","ETHUSD",1721065290919,1.9095012,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1721065292666,0.0454832,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1721065292872,5.4448,3392.5,3391.9,2.94815]
["bitfinex","ETHUSD",1721065293169,0.04542654,3392.2,3392.1,5.89604]
["bitfinex","ETHUSD",1721065293383,7.3,3392.8,3391.7,2.9483]
["bitfinex","ETHUSD",1721065293384,7.3,3392.8,3392.6,2.94754]
["bitfinex","ETHUSD",1721065293533,0.0457098,3392.7,3392.5,2.94765]
["bitfinex","ETHUSD",1721065293849,3.481625,3393.2,3392.5,2.94765]
["bitfinex","ETHUSD",1721065294049,2.94742,3392.8,3392.0,2.94803]
["bitfinex","ETHUSD",1721065294267,5.3459,3392.7,3391.9,2.94815]
["bitfinex","ETHUSD",1721065294471,2.94769,3392.5,3391.7,2.94836]
["bitfinex","ETHUSD",1721065294781,5.3459,3392.7,3391.8,2.94828]
["bitfinex","ETHUSD",1721065294990,0.829326,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1721065296483,0.0455965,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1721065296789,0.0455965,3392.5,3391.8,2.94822]
["bitfinex","ETHUSD",1721065297090,2.9933365,3392.5,3391.7,2.94835]
["bitfinex","ETHUSD",1721065297288,0.91685625,3392.4,3391.7,2.94835]
["bitfinex","ETHUSD",1721065297492,0.91685625,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1721065297922,0.0454832,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1721065298196,0.0454832,3392.3,3392.0,2.94811]
["bitfinex","ETHUSD",1721065298573,5.3459,3392.7,3392.0,2.94811]
["bitfinex","ETHUSD",1721065298764,0.04542654,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1721065299101,5.3459,3392.7,3392.0,2.94811]
["bitfinex","ETHUSD",1721065299639,0.04565315,3392.6,3392.0,2.94811]
["bitfinex","ETHUSD",1721065300991,2.99326315,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1721065301192,4.0290545,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1721065301398,3.88974077,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1721065301732,0.04556709,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1721065302498,0.04556709,3392.4,3391.6,2.94842]
["bitfinex","ETHUSD",1721065303297,0.04556709,3392.4,3391.7,2.9483]
["bitfinex","ETHUSD",1721065304440,1.082334,3392.3,3391.7,2.9483]
["bitfinex","ETHUSD",1721065304601,1.082334,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1721065304935,0.04545377,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1721065305596,0.94206077,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1721065305798,0.04539711,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1721065306027,2.9476,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1721065306225,4.03078069,3392.5,3391.7,2.9483]
["bitfinex","ETHUSD",1721065306535,1.08306069,3392.4,3391.7,2.9483]
["bitfinex","ETHUSD",1721065307039,0.04551043,3392.3,3391.7,2.9483]
["bitfinex","ETHUSD",1721065307251,1.08306069,3392.2,3391.7,2.9483]
["bitfinex","ETHUSD",1721065307633,0.04539711,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1721065307996,2.94772,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1721065308199,1.91232277,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1721065308514,1.08295077,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1721065308921,0.04545377,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1721065309633,3.777142,3392.4,3391.7,2.94836]
["bitfinex","ETHUSD",1721065309935,1.08261573,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1721065310127,1.12812616,3392.3,3392.0,2.94804]
["bitfinex","ETHUSD",1721065310328,0.04551043,3392.3,3392.0,2.94804]
["bitfinex","ETHUSD",1721065310636,2.3984,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1721065310934,2.3984,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1721065310935,1.128496,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1721065311138,1.08281561,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1721065311312,0.04568039,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1721065311518,0.04561997,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1721065312111,2.3984,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1721065312307,0.04556331,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1721065312532,10.24734,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1721065312843,0.04556331,3392.3,3391.4,2.9486]
["bitfinex","ETHUSD",1721065313057,0.04550666,3392.2,3392.1,2.94796]
["bitfinex","ETHUSD",1721065313425,4.803782,3392.8,3392.1,2.94796]
["bitfinex","ETHUSD",1721065313626,0.04550666,3392.2,3392.1,2.94796]
["bitfinex","ETHUSD",1721065313839,7.3,3392.9,3392.2,2.94787]
["bitfinex","ETHUSD",1721065314041,2.93771244,3392.8,3392.2,2.94787]
["bitfinex","ETHUSD",1721065314356,1.08136944,3392.7,3392.3,2.94785]
["bitfinex","ETHUSD",1721065315580,1.856343,3392.8,3392.3,2.94785]
["bitfinex","ETHUSD",1721065315855,0.04573327,3392.6,3392.3,2.94785]
["bitfinex","ETHUSD",1721065316359,7.3,3392.9,3392.3,2.94785]
["bitfinex","ETHUSD",1721065316560,0.04483998,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1721065316754,7.3,3392.9,3392.3,2.94785]
["bitfinex","ETHUSD",1721065316957,0.04481367,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1721065317160,7.3,3392.9,3392.3,2.94785]
["bitfinex","ETHUSD",1721065317465,1.0814479,3392.8,3392.3,2.94785]
["bitfinex","ETHUSD",1721065317620,0.04498369,3392.7,3392.3,2.94785]
["bitfinex","ETHUSD",1721065318123,7.3,3392.9,3392.3,2.94785]
["bitfinex","ETHUSD",1721065318339,0.04492702,3392.6,3392.3,2.94785]
["bitfinex","ETHUSD",1721065318538,7.3,3392.9,3392.3,2.94785]
["bitfinex","ETHUSD",1721065318748,0.04487035,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1721065318946,7.3,3392.9,3392.3,2.94785]
["bitfinex","ETHUSD",1721065319146,0.04561997,3392.4,3392.3,5.8957]
["bitfinex","ETHUSD",1721065319360,7.3,3392.9,3392.7,2.94747]
["bitfinex","ETHUSD",1721065319566,13.24693,3393.4,3392.7,2.94747]
["bitfinex","ETHUSD",1721065319764,2.97804482,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1721065320074,1.89650575,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1721065320229,7.3,3393.4,3392.7,2.94744]
["bitfinex","ETHUSD",1721065320434,7.3,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1721065320926,7.3,3393.4,3393.1,2.94708]
["bitfinex","ETHUSD",1721065321526,7.3,3393.4,3393.2,2.94704]
["bitfinex","ETHUSD",1721065322467,9.08098636,3393.4,3392.9,2.94729]
["bitfinex","ETHUSD",1721065322845,0.04617031,3393.3,3392.9,2.94729]
["bitfinex","ETHUSD",1721065323250,0.04617031,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1721065324976,2.94664,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1721065325146,0.04626507,3393.2,3392.9,5.89449]
["bitfinex","ETHUSD",1721065325350,2.94664,3393.7,3393.0,2.94721]
["bitfinex","ETHUSD",1721065325555,0.0462882,3393.1,3393.0,2.94721]
["bitfinex","ETHUSD",1721065325740,2.94664,3393.7,3393.0,2.94721]
["bitfinex","ETHUSD",1721065326077,4.0282621,3393.6,3392.7,2.9475]
["bitfinex","ETHUSD",1721065326371,4.0282621,3393.6,3392.8,2.9474]
["bitfinex","ETHUSD",1721065326372,1.82441112,3393.5,3392.8,2.9474]
["bitfinex","ETHUSD",1721065326579,0.74289902,3393.5,3392.8,2.9474]
["bitfinex","ETHUSD",1721065327138,0.74289902,3393.5,3392.9,2.9473]
["bitfinex","ETHUSD",1721065329419,0.04541681,3393.5,3392.9,2.9473]
["bitfinex","ETHUSD",1721065330145,0.04541681,3393.5,3393.0,2.94721]
["bitfinex","ETHUSD",1721065330539,3.49657,3393.8,3393.0,2.94721]
["bitfinex","ETHUSD",1721065330740,0.04539052,3393.4,3393.0,2.94721]
["bitfinex","ETHUSD",1721065331137,2.94664,3393.7,3393.0,2.94721]
["bitfinex","ETHUSD",1721065331372,0.04536057,3393.3,3393.0,2.94721]
["bitfinex","ETHUSD",1721065331596,2.94664,3393.7,3393.0,2.94721]
["bitfinex","ETHUSD",1721065331760,0.04530392,3393.2,3393.0,2.94721]
["bitfinex","ETHUSD",1721065331938,2.94664,3393.7,3393.0,2.94721]
["bitfinex","ETHUSD",1721065332139,0.04524727,3393.1,3393.0,2.94721]
["bitfinex","ETHUSD",1721065332343,2.94664,3393.7,3393.0,2.94721]
["bitfinex","ETHUSD",1721065332544,0.04524727,3393.1,3393.0,2.94721]
["bitfinex","ETHUSD",1721065332770,3.821861,3393.7,3393.0,2.94721]
["bitfinex","ETHUSD",1721065332956,0.04524727,3393.1,3393.0,2.94721]
["bitfinex","ETHUSD",1721065333279,3.821861,3393.7,3393.0,2.94721]
["bitfinex","ETHUSD",1721065333483,1.08150509,3393.6,3393.0,2.94721]
["bitfinex","ETHUSD",1721065333690,0.54533661,3393.5,3392.8,2.94741]
["bitfinex","ETHUSD",1721065333843,2.38741722,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1721065334248,2.38741722,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1721065334449,0.04541722,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1721065334752,6.163901,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1721065334958,0.04536057,3393.3,3392.8,2.94734]
["bitfinex","ETHUSD",1721065335156,2.94727,3393.0,3391.8,9.7002]
["bitfinex","ETHUSD",1721065335366,4.0290925,3392.9,3392.0,2.94809]
["bitfinex","ETHUSD",1721065335569,4.72670837,3392.8,3392.1,2.94802]
["bitfinex","ETHUSD",1721065335786,3.64507625,3392.8,3392.1,2.94802]
["bitfinex","ETHUSD",1721065335981,0.04520278,3392.7,3392.4,2.94768]
["bitfinex","ETHUSD",1721065336189,0.04520278,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1721065336495,10.24689,3393.4,3392.6,2.94759]
["bitfinex","ETHUSD",1721065336496,7.3,3393.4,3392.6,2.94759]
["bitfinex","ETHUSD",1721065336699,4.07439971,3393.3,3392.6,2.94759]
["bitfinex","ETHUSD",1721065336873,1.08182861,3393.2,3392.6,2.94759]
["bitfinex","ETHUSD",1721065337196,2.06967658,3393.2,3392.6,2.94759]
["bitfinex","ETHUSD",1721065337399,1.08182861,3393.1,3392.6,2.94759]
["bitfinex","ETHUSD",1721065337597,0.98784797,3393.2,3392.6,2.94759]
["bitfinex","ETHUSD",1721065337816,1.08166388,3393.1,3392.6,2.94759]
["bitfinex","ETHUSD",1721065338504,0.04537115,3393.0,3392.6,2.94759]
["bitfinex","ETHUSD",1721065339178,0.98784797,3393.2,3392.6,2.94759]
["bitfinex","ETHUSD",1721065339487,1.52057684,3393.1,3392.6,2.94759]
["bitfinex","ETHUSD",1721065339689,1.08166124,3393.0,3392.6,2.94759]
["bitfinex","ETHUSD",1721065339927,0.0453145,3392.9,3392.6,2.94759]
["bitfinex","ETHUSD",1721065340284,0.3934878,3393.1,3392.4,2.94769]
["bitfinex","ETHUSD",1721065340519,1.12708807,3393.0,3392.4,2.94769]
["bitfinex","ETHUSD",1721065340821,4.5746263,3392.9,3392.2,2.9479]
["bitfinex","ETHUSD",1721065341016,2.94736,3392.9,3392.2,2.9479]
["bitfinex","ETHUSD",1721065341177,0.04526585,3392.8,3392.2,2.9479]
["bitfinex","ETHUSD",1721065341810,0.04526585,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1721065342206,3.4973,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1721065342408,0.04520919,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1721065342727,0.04515252,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1721065343026,0.55,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1721065343172,0.04509585,3392.5,3392.3,2.94784]
["bitfinex","ETHUSD",1721065343378,0.55,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1721065343710,1.08211295,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1721065344453,0.55,3393.0,3392.3,4.01284]
["bitfinex","ETHUSD",1721065344579,1.08213552,3392.9,3392.3,4.01284]
["bitfinex","ETHUSD",1721065345805,0.04526585,3392.8,3392.3,4.01284]
["bitfinex","ETHUSD",1721065346408,0.55,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1721065346710,1.08235594,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1721065346912,0.04526585,3392.8,3392.4,2.94775]
["bitfinex","ETHUSD",1721065347525,0.55,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1721065347730,1.12816119,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1721065347882,0.04532251,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1721065348083,0.04532251,3392.9,3392.5,2.94759]
["bitfinex","ETHUSD",1721065348622,2.4506,3393.2,3392.5,2.94759]
["bitfinex","ETHUSD",1721065348823,1.08292521,3393.1,3392.5,2.94759]
["bitfinex","ETHUSD",1721065349555,0.04537916,3393.0,3392.5,2.94759]
["bitfinex","ETHUSD",1721065349728,2.14792521,3392.9,3392.0,2.94807]
["bitfinex","ETHUSD",1721065350036,1.12790295,3392.8,3392.0,2.94807]
["bitfinex","ETHUSD",1721065350341,1.065,3392.4,3391.4,2.2856]
["bitfinex","ETHUSD",1721065350544,2.94821,3391.9,3391.2,2.94878]
["bitfinex","ETHUSD",1721065350713,0.04421249,3391.8,3391.2,2.94878]
["bitfinex","ETHUSD",1721065351151,1.08328973,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1721065351446,0.04409936,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1721065351740,4.01321,3391.9,3391.1,2.94889]
["bitfinex","ETHUSD",1721065351953,2.07236929,3391.8,3391.1,2.94889]
["bitfinex","ETHUSD",1721065352139,1.08329713,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1721065352341,0.04412974,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1721065352542,0.944829,3391.8,3391.1,2.94889]
["bitfinex","ETHUSD",1721065352839,0.04418645,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1721065354645,0.68660899,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1721065354846,0.04418645,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1721065355137,2.94821,3391.9,3391.1,2.94889]
["bitfinex","ETHUSD",1721065355341,0.04269805,3391.8,3391.1,2.94889]
["bitfinex","ETHUSD",1721065356152,0.04269805,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1721065357244,0.04269805,3391.8,3391.6,2.94843]
["bitfinex","ETHUSD",1721065357617,2.94787,3392.3,3391.6,2.94843]
["bitfinex","ETHUSD",1721065357938,0.819991,3392.2,3391.6,2.94843]
["bitfinex","ETHUSD",1721065358112,0.04395437,3392.1,3391.6,2.94843]
["bitfinex","ETHUSD",1721065359021,0.04395437,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1721065359242,0.04395437,3392.1,3391.8,2.9482]
["bitfinex","ETHUSD",1721065359585,0.04389771,3392.0,3391.8,2.9482]
["bitfinex","ETHUSD",1721065359926,5.94769,3392.5,3391.6,2.94844]
["bitfinex","ETHUSD",1721065359927,2.9478,3392.4,3391.6,2.94844]
["bitfinex","ETHUSD",1721065360144,2.01750291,3392.3,3391.6,2.94844]
["bitfinex","ETHUSD",1721065360340,1.08389222,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1721065360545,0.04395437,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1721065360741,0.889543,3392.3,3391.6,2.94844]
["bitfinex","ETHUSD",1721065360959,0.889543,3392.3,3391.5,2.94851]
["bitfinex","ETHUSD",1721065360960,0.04401104,3392.2,3391.5,2.94851]
["bitfinex","ETHUSD",1721065361172,5.9195184,3392.1,3391.3,2.94865]
["bitfinex","ETHUSD",1721065361530,0.04389771,3392.0,3391.3,2.94865]
["bitfinex","ETHUSD",1721065362369,2.99201771,3392.0,3391.3,2.94865]
["bitfinex","ETHUSD",1721065362747,2.99201771,3392.0,3391.4,2.94863]
["bitfinex","ETHUSD",1721065363937,2.99201771,3392.0,3391.2,2.94873]
["bitfinex","ETHUSD",1721065364279,4.02711862,3392.0,3391.2,2.94873]
["bitfinex","ETHUSD",1721065364575,4.02711862,3392.0,3391.2,5.89745]
["bitfinex","ETHUSD",1721065364779,4.02711862,3392.0,3391.2,2.94872]
["bitfinex","ETHUSD",1721065365135,4.02711862,3392.0,3391.2,5.89744]
["bitfinex","ETHUSD",1721065365339,2.9482,3391.9,3391.2,2.94872]
["bitfinex","ETHUSD",1721065365567,0.04374057,3391.8,3391.2,2.94872]
["bitfinex","ETHUSD",1721065368163,3.98668956,3391.8,3391.0,2.94894]
["bitfinex","ETHUSD",1721065369184,3.98668956,3391.8,3391.0,5.89784]
["bitfinex","ETHUSD",1721065369564,3.98668956,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1721065371270,6.93505956,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1721065371803,2.94846,3391.6,3390.9,2.94905]
["bitfinex","ETHUSD",1721065372102,2.94862,3391.5,3390.8,2.94915]
["bitfinex","ETHUSD",1721065372311,2.3043,3391.4,3390.3,2.94952]
["bitfinex","ETHUSD",1721065372492,2.9488,3391.2,3390.5,2.94935]
["bitfinex","ETHUSD",1721065372680,0.04271787,3391.3,3391.1,2.94889]
["bitfinex","ETHUSD",1721065372880,5.25264,3391.8,3390.9,5.3119]
["bitfinex","ETHUSD",1721065373063,3.0,3391.7,3391.0,2.94896]
["bitfinex","ETHUSD",1721065373403,5.25264,3391.8,3391.0,2.94896]
["bitfinex","ETHUSD",1721065373585,2.3043,3391.8,3391.1,2.94889]
["bitfinex","ETHUSD",1721065373795,3.0,3392.1,3391.1,2.94889]
["bitfinex","ETHUSD",1721065373796,5.9482,3391.9,3391.1,2.94889]
["bitfinex","ETHUSD",1721065374105,2.9482,3391.9,3391.1,2.94889]
["bitfinex","ETHUSD",1721065374261,2.94829,3391.8,3391.1,2.94889]
["bitfinex","ETHUSD",1721065374463,2.94829,3391.8,3391.2,1.065]
["bitfinex","ETHUSD",1721065375178,2.94816,3392.0,3391.2,1.065]
["bitfinex","ETHUSD",1721065375381,3.55,3391.9,3391.2,1.065]
["bitfinex","ETHUSD",1721065375601,6.54100983,3391.9,3391.2,4.01379]
["bitfinex","ETHUSD",1721065376117,6.54100983,3391.9,3391.8,1.065]
["bitfinex","ETHUSD",1721065376118,0.04278983,3391.9,3391.8,1.065]
["bitfinex","ETHUSD",1721065376284,2.94706,3393.3,3391.8,6.34558]
["bitfinex","ETHUSD",1721065376622,2.3494,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1721065376623,1.1282358,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1721065376769,0.04397552,3393.2,3392.8,2.94739]
["bitfinex","ETHUSD",1721065376968,2.94681,3393.5,3392.8,2.94739]
["bitfinex","ETHUSD",1721065377191,0.04166558,3393.4,3392.7,1.065]
["bitfinex","ETHUSD",1721065377511,0.04166558,3393.4,3392.7,4.01248]
["bitfinex","ETHUSD",1721065378417,0.04166558,3393.4,3392.7,2.94748]
["bitfinex","ETHUSD",1721065378784,0.04166558,3393.4,3392.5,2.94767]
["bitfinex","ETHUSD",1721065379000,0.04166558,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1721065379316,0.04166558,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1721065379317,1.08421913,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1721065379606,0.04147086,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1721065380218,0.04141424,3393.1,3392.7,2.94749]
["bitfinex","ETHUSD",1721065380698,2.94691,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1721065381012,2.94691,3393.4,3391.9,2.555]
["bitfinex","ETHUSD",1721065381013,1.08419063,3393.3,3392.4,2.94775]
["bitfinex","ETHUSD",1721065381210,1.12576759,3393.3,3391.9,2.555]
["bitfinex","ETHUSD",1721065381508,1.12576759,3393.3,3393.1,2.94714]
["bitfinex","ETHUSD",1721065381509,0.04157696,3393.3,3393.1,2.94714]
["bitfinex","ETHUSD",1721065381874,3.0,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1721065382071,2.94656,3393.8,3392.9,5.25507]
["bitfinex","ETHUSD",1721065382284,2.40898619,3393.7,3392.9,5.25507]
["bitfinex","ETHUSD",1721065382480,0.04162055,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1721065383988,0.04162055,3393.6,3393.1,2.94714]
["bitfinex","ETHUSD",1721065384312,2.94656,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1721065384487,0.04186288,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1721065385990,0.04186288,3393.7,3393.1,5.89422]
["bitfinex","ETHUSD",1721065386203,0.04186288,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1721065386437,2.94646,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1721065386634,0.04180627,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1721065386928,2.94646,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1721065387153,0.04174671,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1721065387432,0.04174671,3393.8,3393.2,2.349]
["bitfinex","ETHUSD",1721065387433,2.94559,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1721065387988,5.33785,3395.1,3394.2,3.00510752]
["bitfinex","ETHUSD",1721065388194,5.33785,3395.1,3394.0,2.94637]
["bitfinex","ETHUSD",1721065388195,0.533785,3395.0,3394.0,2.349]
["bitfinex","ETHUSD",1721065388395,2.94534,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1721065388824,2.94534,3395.2,3394.3,2.94611]
["bitfinex","ETHUSD",1721065388825,2.94534,3395.2,3394.4,2.94597]
["bitfinex","ETHUSD",1721065389414,2.94534,3395.2,3394.3,2.94603]
["bitfinex","ETHUSD",1721065389630,2.9456,3394.9,3394.1,2.94623]
["bitfinex","ETHUSD",1721065389949,2.9456,3394.9,3393.9,2.94639]
["bitfinex","ETHUSD",1721065389950,2.94577,3394.7,3393.9,2.94639]
["bitfinex","ETHUSD",1721065390724,2.94577,3394.7,3393.7,2.94663]
["bitfinex","ETHUSD",1721065390725,2.94604,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1721065391043,0.03734233,3394.3,3393.6,2.94663]
["bitfinex","ETHUSD",1721065391211,0.03734233,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1721065391734,0.03717825,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1721065392047,2.94621,3394.2,3393.2,2.94699]
["bitfinex","ETHUSD",1721065392256,0.33191544,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1721065392626,3.27824544,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1721065392820,3.27824544,3394.1,3393.1,2.94715]
["bitfinex","ETHUSD",1721065392821,2.94638,3394.0,3393.1,2.94715]
["bitfinex","ETHUSD",1721065393061,2.94638,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1721065393271,3.60596093,3393.9,3393.1,2.94715]
["bitfinex","ETHUSD",1721065394068,3.60596093,3393.9,3392.9,2.94733]
["bitfinex","ETHUSD",1721065394069,2.94657,3393.8,3392.9,2.94733]
["bitfinex","ETHUSD",1721065394220,5.99736093,3393.9,3392.9,2.94733]
["bitfinex","ETHUSD",1721065394221,2.94664,3393.7,3392.9,2.94733]
["bitfinex","ETHUSD",1721065394426,2.94677,3393.6,3392.7,2.94748]
["bitfinex","ETHUSD",1721065394626,2.94677,3393.6,3392.8,2.94735]
["bitfinex","ETHUSD",1721065394827,0.03646799,3393.5,3392.8,2.94735]
["bitfinex","ETHUSD",1721065395624,0.03646799,3393.5,3393.0,2.9472]
["bitfinex","ETHUSD",1721065395824,0.03646799,3393.5,3392.9,2.94731]
["bitfinex","ETHUSD",1721065396129,0.03646289,3393.4,3392.9,2.94731]
["bitfinex","ETHUSD",1721065396529,2.94655,3393.8,3392.9,2.94731]
["bitfinex","ETHUSD",1721065396724,0.92731206,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1721065398048,0.92731206,3393.7,3392.9,2.94726]
["bitfinex","ETHUSD",1721065398249,0.92731206,3393.7,3392.4,2.94776]
["bitfinex","ETHUSD",1721065398436,0.03663281,3393.7,3392.4,2.94776]
["bitfinex","ETHUSD",1721065399368,0.03663281,3393.7,3393.2,2.94705]
["bitfinex","ETHUSD",1721065399537,2.94638,3394.0,3393.2,2.94705]
["bitfinex","ETHUSD",1721065399739,0.03674342,3393.9,3393.2,2.94705]
["bitfinex","ETHUSD",1721065400075,0.03674342,3393.9,3393.4,2.94687]
["bitfinex","ETHUSD",1721065400278,0.03674342,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1721065400424,0.294621,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1721065400630,1.2952541,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1721065401559,1.2952541,3394.0,3392.3,4.9278]
["bitfinex","ETHUSD",1721065401928,2.94657,3393.8,3392.9,2.94725]
["bitfinex","ETHUSD",1721065402164,2.94657,3393.8,3392.9,2.94731]
["bitfinex","ETHUSD",1721065402360,2.94672,3393.6,3392.9,2.94731]
["bitfinex","ETHUSD",1721065402595,0.03660526,3393.5,3392.7,2.94747]
["bitfinex","ETHUSD",1721065402732,2.94695,3393.4,3392.4,2.94775]
["bitfinex","ETHUSD",1721065403089,2.41808303,3393.3,3392.2,2.94787]
["bitfinex","ETHUSD",1721065403234,2.41808303,3393.3,3392.1,2.94798]
["bitfinex","ETHUSD",1721065403235,2.96808303,3393.3,3392.1,2.94798]
["bitfinex","ETHUSD",1721065403429,2.96808303,3393.3,3391.9,2.94817]
["bitfinex","ETHUSD",1721065403430,2.94748,3392.8,3392.0,2.94809]
["bitfinex","ETHUSD",1721065403672,5.9471,3393.2,3392.2,2.94787]
["bitfinex","ETHUSD",1721065403977,5.9471,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1721065404283,0.03619939,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1721065405472,0.03619939,3393.1,3392.7,2.94748]
["bitfinex","ETHUSD",1721065405675,0.03619939,3393.1,3392.7,2.94744]
["bitfinex","ETHUSD",1721065405868,2.94686,3393.5,3392.7,2.94744]
["bitfinex","ETHUSD",1721065406071,0.03624022,3393.0,3392.7,2.94744]
["bitfinex","ETHUSD",1721065406273,2.94691,3393.4,3392.5,2.9476]
["bitfinex","ETHUSD",1721065406490,0.03618356,3392.9,3392.5,2.9476]
["bitfinex","ETHUSD",1721065406797,2.94691,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1721065407098,2.94691,3393.4,3392.7,2.94743]
["bitfinex","ETHUSD",1721065407400,2.94699,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1721065407704,3.5953019,3393.3,3392.5,2.94767]
["bitfinex","ETHUSD",1721065408004,2.94708,3393.2,3392.3,5.89561]
["bitfinex","ETHUSD",1721065408303,2.94708,3393.2,3392.5,2.94766]
["bitfinex","ETHUSD",1721065409406,2.94708,3393.2,3392.3,2.94778]
["bitfinex","ETHUSD",1721065409608,2.94708,3393.2,3392.4,2.94775]
["bitfinex","ETHUSD",1721065409609,3.25581063,3393.2,3392.4,2.94775]
["bitfinex","ETHUSD",1721065409902,3.25581063,3393.2,3392.5,2.94765]
["bitfinex","ETHUSD",1721065409903,0.03699345,3393.1,3392.5,2.94765]
["bitfinex","ETHUSD",1721065410473,2.9469,3393.4,3392.5,2.94765]
["bitfinex","ETHUSD",1721065410674,0.03693681,3393.0,3392.5,2.94765]
["bitfinex","ETHUSD",1721065410999,0.03688017,3392.9,3392.5,2.94765]
["bitfinex","ETHUSD",1721065411207,2.94698,3393.3,3392.5,2.94765]
["bitfinex","ETHUSD",1721065411499,0.03682353,3392.8,3392.5,2.94765]
["bitfinex","ETHUSD",1721065411675,2.94698,3393.3,3392.5,2.94765]
["bitfinex","ETHUSD",1721065411877,0.03676688,3392.7,3392.5,2.94765]
["bitfinex","ETHUSD",1721065412080,2.94698,3393.3,3392.5,2.94765]
["bitfinex","ETHUSD",1721065412267,0.03671023,3392.6,3392.5,2.94765]
["bitfinex","ETHUSD",1721065412761,2.94707,3393.2,3392.5,2.94765]
["bitfinex","ETHUSD",1721065412972,0.03699345,3393.1,3392.5,2.94765]
["bitfinex","ETHUSD",1721065414085,2.94701,3393.3,3392.5,2.94765]
["bitfinex","ETHUSD",1721065414321,0.0371791,3393.0,3392.5,2.94765]
["bitfinex","ETHUSD",1721065414469,2.94701,3393.3,3392.5,2.94765]
["bitfinex","ETHUSD",1721065414871,0.03729236,3393.2,3392.5,2.94765]
["bitfinex","ETHUSD",1721065415576,2.98436236,3393.2,3392.5,2.94765]
["bitfinex","ETHUSD",1721065416079,2.98436236,3393.2,3392.3,2.94783]
["bitfinex","ETHUSD",1721065416080,2.4683,3393.1,3392.3,2.94782]
["bitfinex","ETHUSD",1721065416416,0.03695153,3393.0,3392.3,2.94782]
["bitfinex","ETHUSD",1721065416714,0.03695153,3393.0,3392.3,2.94776]
["bitfinex","ETHUSD",1721065416897,0.03695153,3393.0,3392.4,2.94773]
["bitfinex","ETHUSD",1721065418513,0.03695153,3393.0,3392.4,5.89542]
["bitfinex","ETHUSD",1721065419530,0.03695153,3393.0,3392.5,2.94762]
["bitfinex","ETHUSD",1721065419688,0.03695153,3393.0,3392.8,2.94738]
["bitfinex","ETHUSD",1721065419878,5.24987,3393.5,3392.8,2.94738]
["bitfinex","ETHUSD",1721065420419,1.12077129,3393.4,3392.8,2.94738]
["bitfinex","ETHUSD",1721065420630,1.08353978,3393.3,3392.8,2.94738]
["bitfinex","ETHUSD",1721065421077,2.98427746,3393.2,3392.4,2.94771]
["bitfinex","ETHUSD",1721065421272,1.0834049,3393.1,3392.4,2.94771]
["bitfinex","ETHUSD",1721065421716,0.03715933,3393.0,3392.1,2.94795]
["bitfinex","ETHUSD",1721065421903,4.0678325,3393.0,3392.1,2.94795]
["bitfinex","ETHUSD",1721065422079,1.08337317,3392.9,3392.1,2.94795]
["bitfinex","ETHUSD",1721065422291,1.0833129,3392.8,3392.1,2.94795]
["bitfinex","ETHUSD",1721065422496,1.12020734,3392.8,3392.1,2.94795]
["bitfinex","ETHUSD",1721065422709,0.03689444,3392.8,3392.1,2.94795]
["bitfinex","ETHUSD",1721065423397,0.03689444,3392.8,3392.2,2.94791]
["bitfinex","ETHUSD",1721065426333,0.03689444,3392.8,3392.1,2.94795]
["bitfinex","ETHUSD",1721065426500,1.08385441,3392.7,3392.1,2.94795]
["bitfinex","ETHUSD",1721065426703,4.9703433,3392.7,3392.0,2.94809]
["bitfinex","ETHUSD",1721065426899,3.88648889,3392.7,3392.0,2.94809]
["bitfinex","ETHUSD",1721065427102,1.08382322,3392.6,3392.0,2.94809]
["bitfinex","ETHUSD",1721065427915,4.03148322,3392.6,3391.8,2.9482]
["bitfinex","ETHUSD",1721065428208,4.03148322,3392.6,3391.6,2.94839]
["bitfinex","ETHUSD",1721065428209,4.03155322,3392.5,3391.6,2.94839]
["bitfinex","ETHUSD",1721065428410,4.03155322,3392.5,3391.7,2.94832]
["bitfinex","ETHUSD",1721065428411,3.74323866,3392.5,3391.7,2.94832]
["bitfinex","ETHUSD",1721065428635,2.94773,3392.5,3391.8,2.94821]
["bitfinex","ETHUSD",1721065429000,0.03655487,3392.4,3391.8,2.94821]
["bitfinex","ETHUSD",1721065429203,0.03655487,3392.4,3391.9,2.94815]
["bitfinex","ETHUSD",1721065429844,2.94759,3392.6,3391.9,2.94815]
["bitfinex","ETHUSD",1721065430049,0.03658929,3392.3,3391.9,5.89629]
["bitfinex","ETHUSD",1721065430235,2.94751,3392.7,3391.9,2.94814]
["bitfinex","ETHUSD",1721065430436,0.03528044,3392.2,3391.9,2.94814]
["bitfinex","ETHUSD",1721065430677,2.94751,3392.7,3391.9,2.94814]
["bitfinex","ETHUSD",1721065430841,0.03522378,3392.1,3391.9,2.94814]
["bitfinex","ETHUSD",1721065431044,2.94763,3392.6,3391.9,2.94814]
["bitfinex","ETHUSD",1721065431276,0.03516712,3392.0,3391.9,2.94814]
["bitfinex","ETHUSD",1721065431473,2.94763,3392.6,3391.9,2.94814]
["bitfinex","ETHUSD",1721065431675,0.03516712,3392.0,3391.9,2.94814]
["bitfinex","ETHUSD",1721065431880,2.94763,3392.6,3391.9,2.94814]
["bitfinex","ETHUSD",1721065432488,0.03545041,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1721065432683,0.03545041,3392.5,3391.9,2.94817]
["bitfinex","ETHUSD",1721065432892,2.91184,3392.9,3391.7,2.94836]
["bitfinex","ETHUSD",1721065432893,2.94758,3392.7,3391.7,2.94836]
["bitfinex","ETHUSD",1721065433047,0.03535583,3392.4,3391.7,2.94836]
["bitfinex","ETHUSD",1721065433395,0.03535583,3392.4,3391.4,2.94856]
["bitfinex","ETHUSD",1721065433396,2.948,3392.2,3391.4,2.94856]
["bitfinex","ETHUSD",1721065433541,2.98326585,3392.1,3391.2,2.94879]
["bitfinex","ETHUSD",1721065433748,2.94816,3392.0,3391.2,2.94879]
["bitfinex","ETHUSD",1721065434052,2.98272637,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1721065434267,2.98272637,3391.9,3391.0,2.94896]
["bitfinex","ETHUSD",1721065434466,2.2595,3391.6,3391.0,2.94896]
["bitfinex","ETHUSD",1721065434670,2.94855,3391.5,3390.5,2.94939]
["bitfinex","ETHUSD",1721065434878,2.94871,3391.4,3390.6,2.94932]
["bitfinex","ETHUSD",1721065435260,0.03414525,3391.3,3390.6,2.94932]
["bitfinex","ETHUSD",1721065436191,2.98287525,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1721065436491,3.80198378,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1721065436683,2.98287525,3391.3,3390.6,2.9493]
["bitfinex","ETHUSD",1721065437192,2.94885,3391.2,3390.3,2.94952]
["bitfinex","ETHUSD",1721065437403,2.94885,3391.2,3390.4,2.94944]
["bitfinex","ETHUSD",1721065437404,0.03312247,3391.1,3390.4,2.94944]
["bitfinex","ETHUSD",1721065439119,0.03312247,3391.1,3389.9,5.50489]
["bitfinex","ETHUSD",1721065439120,5.41356,3391.0,3389.9,2.9499]
["bitfinex","ETHUSD",1721065439271,5.41356,3391.0,3390.1,2.94971]
["bitfinex","ETHUSD",1721065439272,2.94908,3390.9,3390.1,2.94971]
["bitfinex","ETHUSD",1721065439472,2.98233899,3390.9,3390.1,2.94971]
["bitfinex","ETHUSD",1721065439673,2.98233899,3390.9,3390.1,2.94968]
["bitfinex","ETHUSD",1721065439976,2.98233899,3390.9,3389.6,8.0173]
["bitfinex","ETHUSD",1721065439977,0.03325899,3390.9,3389.6,8.0173]
["bitfinex","ETHUSD",1721065440208,2.4645,3391.0,3390.5,2.94941]
["bitfinex","ETHUSD",1721065440383,0.03325899,3390.9,3390.5,2.94941]
["bitfinex","ETHUSD",1721065440590,5.43763,3391.4,3390.7,2.94924]
["bitfinex","ETHUSD",1721065440804,3.82061903,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1721065441117,3.82061903,3391.3,3390.3,2.94955]
["bitfinex","ETHUSD",1721065441118,2.94891,3391.1,3390.3,2.94955]
["bitfinex","ETHUSD",1721065441283,5.89812,3391.0,3390.1,2.94973]
["bitfinex","ETHUSD",1721065441487,5.43808,3390.9,3390.1,2.94973]
["bitfinex","ETHUSD",1721065441703,5.43808,3390.9,3390.2,2.94966]
["bitfinex","ETHUSD",1721065441885,0.03273119,3390.8,3389.7,2.95011]
["bitfinex","ETHUSD",1721065442096,2.94942,3390.5,3389.8,2.95]
["bitfinex","ETHUSD",1721065442304,2.98191119,3390.8,3390.1,2.94973]
["bitfinex","ETHUSD",1721065442509,0.03254257,3390.4,3390.1,2.94973]
["bitfinex","ETHUSD",1721065442705,2.94918,3390.8,3390.1,2.94973]
["bitfinex","ETHUSD",1721065442880,0.03248583,3390.3,3390.1,2.94973]
["bitfinex","ETHUSD",1721065443079,2.94918,3390.8,3390.1,2.94973]
["bitfinex","ETHUSD",1721065443287,0.03242908,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1721065443619,0.03237233,3390.1,3389.9,2.94993]
["bitfinex","ETHUSD",1721065443912,0.03237233,3390.1,3389.7,2.95008]
["bitfinex","ETHUSD",1721065443913,2.94949,3390.5,3389.5,2.95027]
["bitfinex","ETHUSD",1721065444121,2.94959,3390.3,3389.6,2.95019]
["bitfinex","ETHUSD",1721065444325,2.3343,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1721065444634,2.36605834,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1721065446582,2.68561728,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1721065447320,2.68561728,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1721065448206,2.94983,3390.1,3389.2,2.95051]
["bitfinex","ETHUSD",1721065448545,2.94983,3390.1,3389.3,2.95045]
["bitfinex","ETHUSD",1721065448546,0.03158497,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1721065448905,0.03158497,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1721065449630,2.94977,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1721065449834,0.03137913,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1721065450001,2.3343,3390.2,3389.4,2.95036]
["bitfinex","ETHUSD",1721065450201,0.03145188,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1721065450410,0.03145188,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1721065451135,0.03145188,3390.1,3389.4,2.95031]
["bitfinex","ETHUSD",1721065451136,2.98121188,3390.1,3389.4,2.95031]
["bitfinex","ETHUSD",1721065451712,0.03145188,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1721065452015,0.03145188,3390.1,3389.7,2.9501]
["bitfinex","ETHUSD",1721065452212,2.94952,3390.4,3389.7,2.9501]
["bitfinex","ETHUSD",1721065452528,0.03156702,3390.3,3389.7,2.9501]
["bitfinex","ETHUSD",1721065453032,5.94941,3390.5,3389.7,2.9501]
["bitfinex","ETHUSD",1721065453233,0.03277089,3390.4,3390.1,2.9497]
["bitfinex","ETHUSD",1721065453439,2.4724,3390.6,3390.1,5.8994]
["bitfinex","ETHUSD",1721065453741,0.03271415,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1721065453944,3.0,3390.8,3390.1,2.9497]
["bitfinex","ETHUSD",1721065454103,0.03273182,3390.3,3390.1,2.9497]
["bitfinex","ETHUSD",1721065454443,0.03269274,3390.2,3389.5,2.95024]
["bitfinex","ETHUSD",1721065454605,0.03269274,3390.2,3389.8,2.95002]
["bitfinex","ETHUSD",1721065454803,2.94917,3390.8,3390.1,2.9497]
["bitfinex","ETHUSD",1721065455010,0.03297638,3390.7,3390.1,2.9497]
["bitfinex","ETHUSD",1721065455330,0.03297638,3390.7,3389.8,2.94999]
["bitfinex","ETHUSD",1721065455511,0.03297638,3390.7,3390.0,2.94977]
["bitfinex","ETHUSD",1721065455898,0.03297638,3390.7,3389.8,2.95]
["bitfinex","ETHUSD",1721065456101,0.03297638,3390.7,3389.8,2.94997]
["bitfinex","ETHUSD",1721065456302,0.03297638,3390.7,3389.5,2.95024]
["bitfinex","ETHUSD",1721065457150,2.94933,3390.6,3389.9,2.94992]
["bitfinex","ETHUSD",1721065457299,3.24756064,3390.6,3390.0,2.94984]
["bitfinex","ETHUSD",1721065457505,0.03178973,3390.5,3390.1,2.94973]
["bitfinex","ETHUSD",1721065458041,2.3379,3391.4,3390.2,2.3448]
["bitfinex","ETHUSD",1721065458256,7.3,3391.8,3391.0,2.94898]
["bitfinex","ETHUSD",1721065458561,5.28596,3392.1,3390.4,2.555]
["bitfinex","ETHUSD",1721065458562,2.3379,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1721065458701,2.94777,3392.4,3391.5,2.94853]
["bitfinex","ETHUSD",1721065458908,2.94786,3392.3,3391.5,2.94848]
["bitfinex","ETHUSD",1721065459125,1.319563,3392.2,3391.5,2.94848]
["bitfinex","ETHUSD",1721065459332,1.34791592,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1721065461008,2.94802,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1721065461219,1.34791592,3392.2,3390.5,2.94938]
["bitfinex","ETHUSD",1721065461220,2.94839,3391.7,3390.5,2.94938]
["bitfinex","ETHUSD",1721065461457,2.94839,3391.7,3390.2,2.3348]
["bitfinex","ETHUSD",1721065461458,0.02822018,3391.6,3390.8,2.94915]
["bitfinex","ETHUSD",1721065461853,0.02822018,3391.6,3390.9,2.94898]
["bitfinex","ETHUSD",1721065462258,2.97669018,3391.6,3390.8,2.94909]
["bitfinex","ETHUSD",1721065462433,2.97669018,3391.6,3390.2,2.3348]
["bitfinex","ETHUSD",1721065462434,3.7960682,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1721065462826,3.7960582,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1721065464270,0.8475982,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1721065464430,0.02822018,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1721065468639,0.02822018,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1721065469265,0.02734234,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1721065469560,2.94838,3391.7,3390.9,2.949]
["bitfinex","ETHUSD",1721065469731,0.02728565,3391.4,3390.9,2.949]
["bitfinex","ETHUSD",1721065469930,2.94838,3391.7,3390.9,2.949]
["bitfinex","ETHUSD",1721065470138,0.02728277,3391.3,3390.7,2.94919]
["bitfinex","ETHUSD",1721065470371,0.02728277,3391.3,3390.4,2.94943]
["bitfinex","ETHUSD",1721065470527,2.94877,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1721065470955,0.0267821,3391.2,3390.5,2.94941]
["bitfinex","ETHUSD",1721065471153,2.4021,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1721065471552,0.02666869,3391.0,3390.5,2.94941]
["bitfinex","ETHUSD",1721065471969,2.97565869,3391.0,3390.3,2.94958]
["bitfinex","ETHUSD",1721065472289,2.94907,3390.9,3390.1,2.94975]
["bitfinex","ETHUSD",1721065472439,3.84099479,3390.9,3390.1,2.94975]
["bitfinex","ETHUSD",1721065472639,0.0264638,3390.8,3390.1,2.94975]
["bitfinex","ETHUSD",1721065473557,2.9756138,3390.8,3389.9,2.94986]
["bitfinex","ETHUSD",1721065474080,2.94938,3390.6,3389.7,2.95008]
["bitfinex","ETHUSD",1721065474278,3.63107186,3390.6,3389.7,2.95008]
["bitfinex","ETHUSD",1721065474583,2.9756138,3390.8,3389.9,2.94992]
["bitfinex","ETHUSD",1721065474900,3.84104479,3390.9,3390.2,2.94967]
["bitfinex","ETHUSD",1721065475034,2.94915,3390.8,3390.0,2.94978]
["bitfinex","ETHUSD",1721065475239,2.94915,3390.8,3390.1,2.94976]
["bitfinex","ETHUSD",1721065475753,0.89192479,3390.9,3390.2,2.94966]
["bitfinex","ETHUSD",1721065476061,2.94904,3391.0,3390.2,2.94966]
["bitfinex","ETHUSD",1721065476576,2.94907,3390.9,3390.2,2.94966]
["bitfinex","ETHUSD",1721065476779,2.4021,3391.1,3390.3,2.94958]
["bitfinex","ETHUSD",1721065476942,2.4021,3391.1,3390.4,3.00842379]
["bitfinex","ETHUSD",1721065477339,2.94865,3391.4,3389.9,2.4744]
["bitfinex","ETHUSD",1721065477340,2.94873,3391.3,3390.5,2.94939]
["bitfinex","ETHUSD",1721065477556,3.538468,3391.3,3390.5,2.94939]
["bitfinex","ETHUSD",1721065478671,1.08613406,3391.2,3390.6,2.94927]
["bitfinex","ETHUSD",1721065478990,3.538468,3391.3,3390.6,2.94927]
["bitfinex","ETHUSD",1721065479492,1.08650383,3391.2,3390.6,2.94927]
["bitfinex","ETHUSD",1721065480292,2.94846,3391.6,3390.9,2.94901]
["bitfinex","ETHUSD",1721065480492,0.02597292,3391.1,3390.9,2.94901]
["bitfinex","ETHUSD",1721065480793,2.94846,3391.6,3390.7,2.9492]
["bitfinex","ETHUSD",1721065480967,0.025977,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1721065481154,2.94846,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1721065481354,0.02600741,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1721065481659,0.025977,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1721065481983,2.94846,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1721065482187,0.02600328,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1721065482373,5.35019,3391.7,3390.9,2.94906]
["bitfinex","ETHUSD",1721065482690,2.94847,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1721065482991,2.97481522,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1721065484088,2.97481522,3391.6,3390.7,2.9492]
["bitfinex","ETHUSD",1721065484292,3.80731574,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1721065485492,0.02634522,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1721065485649,0.02634522,3391.6,3391.1,2.94883]
["bitfinex","ETHUSD",1721065485859,2.94829,3391.8,3391.1,2.94883]
["bitfinex","ETHUSD",1721065486170,0.02644846,3391.7,3391.1,2.94883]
["bitfinex","ETHUSD",1721065488597,0.02644846,3391.7,3391.3,2.94871]
["bitfinex","ETHUSD",1721065488919,3.0,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1721065489063,0.02622581,3391.6,3391.3,2.94866]
["bitfinex","ETHUSD",1721065489263,3.0,3392.0,3391.3,2.94866]
["bitfinex","ETHUSD",1721065489471,0.02639593,3391.9,3391.4,2.94861]
["bitfinex","ETHUSD",1721065489694,0.02639593,3391.9,3391.3,2.94866]
["bitfinex","ETHUSD",1721065490389,3.32851189,3391.9,3391.3,2.94866]
["bitfinex","ETHUSD",1721065490697,3.32851189,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1721065491279,1.08693458,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1721065491502,0.02622172,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1721065491871,2.9482,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1721065492072,0.02627843,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1721065493099,0.02627843,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1721065495500,3.0,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1721065496013,1.0887797,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1721065496372,0.02633923,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1721065496980,5.94817,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1721065497180,0.02631292,3391.7,3391.3,2.94871]
["bitfinex","ETHUSD",1721065497381,5.94817,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1721065497596,0.02628661,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1721065497772,5.94817,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1721065497973,0.02619949,3391.5,3391.3,2.94871]
["bitfinex","ETHUSD",1721065498274,0.02614278,3391.4,3391.3,2.94871]
["bitfinex","ETHUSD",1721065498468,5.94817,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1721065498669,1.11528339,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1721065498875,1.08885706,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1721065499091,0.02631292,3391.7,3391.4,2.9486]
["bitfinex","ETHUSD",1721065499290,5.33923,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1721065499583,1.11563603,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1721065499790,1.0891433,3391.9,3391.5,2.94853]
["bitfinex","ETHUSD",1721065500106,0.02634893,3391.8,3391.5,2.94853]
["bitfinex","ETHUSD",1721065500877,5.33923,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1721065501072,1.1151499,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1721065501315,1.08868756,3391.9,3391.5,2.94853]
["bitfinex","ETHUSD",1721065501915,0.02606559,3391.8,3391.6,2.94844]
["bitfinex","ETHUSD",1721065502414,10.24786,3392.3,3391.6,2.94844]
["bitfinex","ETHUSD",1721065502610,0.02600889,3391.7,3391.5,2.94853]
["bitfinex","ETHUSD",1721065502811,2.94797,3392.2,3391.5,2.94853]
["bitfinex","ETHUSD",1721065503126,1.08933074,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1721065503329,1.11556644,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1721065503477,1.08933074,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1721065503675,0.0261223,3391.9,3391.5,2.94853]
["bitfinex","ETHUSD",1721065503876,0.0261223,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1721065503877,1.08933074,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1721065504077,0.02600889,3391.7,3391.6,2.94845]
["bitfinex","ETHUSD",1721065504282,7.3,3392.5,3391.7,2.94836]
["bitfinex","ETHUSD",1721065504511,1.11612249,3392.4,3391.9,2.94813]
["bitfinex","ETHUSD",1721065504730,0.02640578,3392.4,3391.9,2.94813]
["bitfinex","ETHUSD",1721065504890,0.02640578,3392.4,3392.0,2.94804]
["bitfinex","ETHUSD",1721065505111,1.08978185,3392.3,3392.0,2.94804]
["bitfinex","ETHUSD",1721065505304,0.02753772,3392.2,3392.0,2.94804]
["bitfinex","ETHUSD",1721065505504,7.3,3392.5,3392.0,2.94804]
["bitfinex","ETHUSD",1721065505808,1.11748723,3392.4,3392.0,2.94804]
["bitfinex","ETHUSD",1721065506023,1.0898362,3392.3,3392.0,2.94804]
["bitfinex","ETHUSD",1721065506536,0.02757536,3392.2,3392.0,2.94804]
["bitfinex","ETHUSD",1721065506709,0.02757536,3392.2,3391.4,4.9996]
["bitfinex","ETHUSD",1721065507039,2.3333,3392.2,3391.4,2.94856]
["bitfinex","ETHUSD",1721065507242,0.02634356,3392.1,3391.4,2.94856]
["bitfinex","ETHUSD",1721065507545,0.02634356,3392.1,3391.4,2.94855]
["bitfinex","ETHUSD",1721065508107,0.02634356,3392.1,3391.6,2.94843]
["bitfinex","ETHUSD",1721065508717,2.94783,3392.4,3391.6,2.94843]
["bitfinex","ETHUSD",1721065508916,0.02659247,3392.3,3391.6,2.94843]
["bitfinex","ETHUSD",1721065509443,0.02659247,3392.3,3391.8,2.94823]
["bitfinex","ETHUSD",1721065509840,8.4003,3392.6,3391.8,2.94823]
["bitfinex","ETHUSD",1721065510045,1.134782,3392.5,3391.8,2.94823]
["bitfinex","ETHUSD",1721065510418,0.02667955,3392.4,3391.9,2.94814]
["bitfinex","ETHUSD",1721065511013,0.02667955,3392.4,3391.7,2.94836]
["bitfinex","ETHUSD",1721065511438,0.02667955,3392.4,3391.8,2.94821]
["bitfinex","ETHUSD",1721065511768,0.02667955,3392.4,3391.9,2.94818]
["bitfinex","ETHUSD",1721065512863,2.4527,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1721065513057,2.94735,3392.9,3392.1,5.89597]
["bitfinex","ETHUSD",1721065513281,0.02676661,3392.5,3392.3,2.94776]
["bitfinex","ETHUSD",1721065513560,5.29354,3393.0,3392.3,2.94776]
["bitfinex","ETHUSD",1721065514476,2.94707,3393.2,3392.5,2.94765]
["bitfinex","ETHUSD",1721065514686,7.3,3393.7,3392.9,2.94725]
["bitfinex","ETHUSD",1721065514986,7.3,3393.7,3393.0,2.94718]
["bitfinex","ETHUSD",1721065514987,10.2467,3393.7,3393.0,2.94718]
["bitfinex","ETHUSD",1721065515271,1.024658,3393.6,3393.0,2.94718]
["bitfinex","ETHUSD",1721065516334,10.2467,3393.7,3393.0,2.94718]
["bitfinex","ETHUSD",1721065516843,2.4869,3394.0,3393.2,2.94702]
["bitfinex","ETHUSD",1721065517063,2.4869,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1721065517366,2.94646,3393.9,3393.2,2.94702]
["bitfinex","ETHUSD",1721065518563,2.94646,3393.9,3393.0,2.94722]
["bitfinex","ETHUSD",1721065518744,3.78443,3393.9,3392.8,2.9474]
["bitfinex","ETHUSD",1721065519068,2.94671,3393.7,3392.9,2.94732]
["bitfinex","ETHUSD",1721065519368,2.94671,3393.7,3392.8,2.94736]
["bitfinex","ETHUSD",1721065519369,2.94673,3393.6,3392.8,2.94736]
["bitfinex","ETHUSD",1721065520062,2.94673,3393.6,3392.4,2.3018]
["bitfinex","ETHUSD",1721065520063,2.94673,3393.6,3392.9,2.94733]
["bitfinex","ETHUSD",1721065521749,2.94673,3393.6,3392.7,2.94748]
["bitfinex","ETHUSD",1721065521750,2.94673,3393.6,3392.8,2.94741]
["bitfinex","ETHUSD",1721065522852,2.94673,3393.6,3392.9,2.94732]
["bitfinex","ETHUSD",1721065524582,2.94673,3393.6,3392.1,2.94799]
["bitfinex","ETHUSD",1721065524583,2.3967,3393.5,3392.1,2.94799]
["bitfinex","ETHUSD",1721065524759,2.94733,3392.9,3392.1,2.94799]
["bitfinex","ETHUSD",1721065524944,5.25879,3393.0,3392.1,2.94799]
["bitfinex","ETHUSD",1721065526769,5.25879,3393.0,3392.3,2.94783]
["bitfinex","ETHUSD",1721065527333,2.94748,3392.8,3392.0,2.94809]
["bitfinex","ETHUSD",1721065527537,2.837379,3393.0,3391.4,2.555]
["bitfinex","ETHUSD",1721065527760,2.94795,3392.2,3391.4,2.94857]
["bitfinex","ETHUSD",1721065528038,2.9475,3392.7,3392.0,2.94804]
["bitfinex","ETHUSD",1721065528361,0.589498,3392.6,3392.0,2.94804]
["bitfinex","ETHUSD",1721065528546,2.9475,3392.7,3391.8,2.94822]
["bitfinex","ETHUSD",1721065528735,2.9475,3392.7,3391.9,2.94818]
["bitfinex","ETHUSD",1721065528935,2.94748,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1721065529243,2.94752,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1721065529767,7.3,3393.5,3392.4,2.94775]
["bitfinex","ETHUSD",1721065529933,1.3957,3393.5,3392.4,2.94775]
["bitfinex","ETHUSD",1721065530137,2.94696,3393.4,3392.6,2.94751]
["bitfinex","ETHUSD",1721065530459,2.94681,3393.5,3392.8,2.94738]
["bitfinex","ETHUSD",1721065531335,5.34064,3393.6,3392.9,2.94728]
["bitfinex","ETHUSD",1721065531336,2.3939,3393.6,3392.9,2.94728]
["bitfinex","ETHUSD",1721065531536,7.3,3394.2,3393.0,3.00615982]
["bitfinex","ETHUSD",1721065531742,2.94621,3394.2,3393.5,2.94678]
["bitfinex","ETHUSD",1721065531960,0.828929,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1721065532340,2.94577,3394.7,3393.6,5.45064075]
["bitfinex","ETHUSD",1721065532677,2.94561,3394.9,3394.1,2.94626]
["bitfinex","ETHUSD",1721065532902,2.94561,3394.9,3393.7,0.05892499]
["bitfinex","ETHUSD",1721065532903,2.94542,3395.1,3394.4,2.94601]
["bitfinex","ETHUSD",1721065533343,2.94542,3395.1,3394.2,2.9462]
["bitfinex","ETHUSD",1721065533748,2.94542,3395.1,3394.3,2.9461]
["bitfinex","ETHUSD",1721065533963,0.828757,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1721065535983,3.774267,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1721065536182,5.34228,3395.2,3394.4,2.94601]
["bitfinex","ETHUSD",1721065536565,2.94538,3395.2,3394.4,2.94601]
["bitfinex","ETHUSD",1721065537692,2.94542,3395.1,3394.4,2.94601]
["bitfinex","ETHUSD",1721065538472,2.94516,3395.4,3394.4,2.94601]
["bitfinex","ETHUSD",1721065538775,2.94539,3395.2,3394.4,2.94601]
["bitfinex","ETHUSD",1721065539663,2.94516,3395.4,3394.6,2.94581]
["bitfinex","ETHUSD",1721065539842,5.945,3395.6,3394.6,2.94581]
["bitfinex","ETHUSD",1721065539843,2.94525,3395.3,3394.6,2.94581]
["bitfinex","ETHUSD",1721065540045,0.294525,3395.2,3394.6,2.94581]
["bitfinex","ETHUSD",1721065540247,2.94525,3395.3,3394.6,2.94581]
["bitfinex","ETHUSD",1721065540868,2.94525,3395.3,3393.9,2.555]
["bitfinex","ETHUSD",1721065540869,2.94535,3395.2,3394.2,5.8923]
["bitfinex","ETHUSD",1721065541070,2.94543,3395.1,3394.0,2.9463]
["bitfinex","ETHUSD",1721065541382,2.94543,3395.1,3394.2,2.94611]
["bitfinex","ETHUSD",1721065541952,2.94543,3395.1,3394.3,2.94611]
["bitfinex","ETHUSD",1721065543563,2.94543,3395.1,3394.4,2.94602]
["bitfinex","ETHUSD",1721065545105,3.0,3395.6,3394.6,2.94584]
["bitfinex","ETHUSD",1721065545106,2.94499,3395.6,3394.6,2.94584]
["bitfinex","ETHUSD",1721065545427,2.94499,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1721065546113,2.94467,3396.0,3395.0,0.0589072]
["bitfinex","ETHUSD",1721065546415,2.94467,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1721065548200,2.80074,3396.1,3394.8,2.94561]
["bitfinex","ETHUSD",1721065548201,2.94482,3395.8,3394.8,2.94561]
["bitfinex","ETHUSD",1721065548417,2.94496,3395.7,3394.9,2.94558]
["bitfinex","ETHUSD",1721065549305,2.94496,3395.7,3394.4,2.418]
["bitfinex","ETHUSD",1721065549306,2.94477,3395.9,3395.0,2.94544]
["bitfinex","ETHUSD",1721065549674,2.94481,3395.8,3395.0,2.94544]
["bitfinex","ETHUSD",1721065550009,2.94472,3395.9,3395.2,2.94528]
["bitfinex","ETHUSD",1721065551185,2.94466,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1721065553202,5.94447,3396.2,3395.4,2.9451]
["bitfinex","ETHUSD",1721065553406,5.94447,3396.2,3395.5,2.94507]
["bitfinex","ETHUSD",1721065554122,2.94447,3396.2,3395.5,2.94507]
["bitfinex","ETHUSD",1721065554616,2.94447,3396.2,3395.3,2.94524]
["bitfinex","ETHUSD",1721065554617,2.94456,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1721065556324,3.533463,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1721065556642,2.94466,3396.0,3395.2,2.94531]
["bitfinex","ETHUSD",1721065557428,2.94475,3395.9,3395.2,2.94531]
["bitfinex","ETHUSD",1721065557740,2.94481,3395.8,3395.0,2.94547]
["bitfinex","ETHUSD",1721065558626,2.9449,3395.7,3395.0,2.94547]
["bitfinex","ETHUSD",1721065559329,2.2772,3395.9,3395.0,2.94547]
["bitfinex","ETHUSD",1721065559528,2.94459,3396.1,3395.3,2.94519]
["bitfinex","ETHUSD",1721065560141,2.94464,3396.0,3395.3,2.94519]
["bitfinex","ETHUSD",1721065560312,2.94464,3396.0,3395.2,2.94526]
["bitfinex","ETHUSD",1721065560816,2.94464,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1721065561024,2.94474,3395.9,3394.9,5.38415]
["bitfinex","ETHUSD",1721065561211,2.3708,3395.8,3394.5,2.4656]
["bitfinex","ETHUSD",1721065561409,2.94552,3395.0,3394.1,5.41187]
["bitfinex","ETHUSD",1721065561611,2.94552,3395.0,3394.3,2.94607]
["bitfinex","ETHUSD",1721065562216,2.94534,3395.2,3394.3,2.94607]
["bitfinex","ETHUSD",1721065562611,2.94546,3395.1,3394.3,2.91435673]
["bitfinex","ETHUSD",1721065562815,3.3976209,3395.1,3394.3,2.91435673]
["bitfinex","ETHUSD",1721065563111,3.3976209,3395.1,3394.1,2.4656]
["bitfinex","ETHUSD",1721065563112,2.94524,3395.3,3394.1,2.4656]
["bitfinex","ETHUSD",1721065563735,2.94516,3395.4,3394.6,2.94584]
["bitfinex","ETHUSD",1721065564143,5.3708,3395.8,3394.8,2.94564]
["bitfinex","ETHUSD",1721065564438,2.945,3395.6,3394.8,2.94564]
["bitfinex","ETHUSD",1721065564652,2.945,3395.6,3394.9,2.94556]
["bitfinex","ETHUSD",1721065564834,3.8005034,3395.6,3394.9,2.94556]
["bitfinex","ETHUSD",1721065567120,3.8005034,3395.6,3394.8,2.94564]
["bitfinex","ETHUSD",1721065567121,0.8555034,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1721065567418,5.31567,3395.8,3395.0,2.94549]
["bitfinex","ETHUSD",1721065568178,2.3708,3395.8,3395.0,2.94549]
["bitfinex","ETHUSD",1721065568467,2.3708,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1721065568779,5.31561,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1721065569554,2.94481,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1721065570342,3.5632034,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1721065570523,0.6183934,3395.8,3395.2,2.94533]
["bitfinex","ETHUSD",1721065570735,0.294474,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1721065571570,3.239224,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1721065571775,2.94482,3395.8,3395.0,2.94549]
["bitfinex","ETHUSD",1721065571939,0.55,3395.7,3394.6,2.94578]
["bitfinex","ETHUSD",1721065572276,2.94523,3395.4,3394.6,2.94578]
["bitfinex","ETHUSD",1721065572428,2.94541,3395.2,3394.4,2.946]
["bitfinex","ETHUSD",1721065572629,2.94541,3395.2,3394.3,2.9461]
["bitfinex","ETHUSD",1721065572630,2.94553,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1721065572852,2.4912,3395.1,3394.3,2.9461]
["bitfinex","ETHUSD",1721065573177,2.4912,3395.1,3394.4,2.94602]
["bitfinex","ETHUSD",1721065573632,2.9454,3395.2,3394.4,2.94602]
["bitfinex","ETHUSD",1721065573949,5.3093,3395.4,3394.4,2.94602]
["bitfinex","ETHUSD",1721065573950,2.94543,3395.1,3394.4,2.94602]
["bitfinex","ETHUSD",1721065574164,2.94541,3395.2,3394.3,2.94609]
["bitfinex","ETHUSD",1721065574346,3.770886,3395.2,3394.4,2.946]
["bitfinex","ETHUSD",1721065574675,3.770886,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1721065574881,2.94541,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1721065575228,5.30932,3395.4,3394.6,2.9458]
["bitfinex","ETHUSD",1721065575771,2.94532,3395.3,3394.6,2.9458]
["bitfinex","ETHUSD",1721065576275,4.03634698,3395.3,3394.6,2.9458]
["bitfinex","ETHUSD",1721065576686,2.94538,3395.2,3394.3,2.94606]
["bitfinex","ETHUSD",1721065576831,0.9345727,3395.1,3394.0,2.2954]
["bitfinex","ETHUSD",1721065577839,2.94538,3395.2,3394.0,2.2954]
["bitfinex","ETHUSD",1721065578047,2.9456,3394.9,3394.2,2.94614]
["bitfinex","ETHUSD",1721065578247,2.9456,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1721065578877,2.9456,3394.9,3394.1,2.94623]
["bitfinex","ETHUSD",1721065579171,2.9456,3394.9,3394.2,2.94618]
["bitfinex","ETHUSD",1721065579732,2.94556,3395.0,3394.1,2.94623]
["bitfinex","ETHUSD",1721065579733,2.94568,3394.8,3394.1,2.94623]
["bitfinex","ETHUSD",1721065580342,2.94568,3394.8,3394.1,2.69623]
["bitfinex","ETHUSD",1721065580539,2.94568,3394.8,3394.2,2.9462]
["bitfinex","ETHUSD",1721065581168,2.94556,3395.0,3394.2,2.9462]
["bitfinex","ETHUSD",1721065582058,2.94556,3395.0,3394.2,2.6962]
["bitfinex","ETHUSD",1721065582769,2.94559,3394.9,3394.2,2.6962]
["bitfinex","ETHUSD",1721065584481,2.3641,3395.4,3394.5,2.94593]
["bitfinex","ETHUSD",1721065584482,2.94542,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1721065584651,1.31656016,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1721065584843,3.534643,3395.0,3394.3,2.94611]
["bitfinex","ETHUSD",1721065585060,2.94562,3394.9,3394.1,2.94622]
["bitfinex","ETHUSD",1721065585457,2.94574,3394.8,3393.9,2.94639]
["bitfinex","ETHUSD",1721065585646,2.94562,3394.9,3393.9,2.94639]
["bitfinex","ETHUSD",1721065585647,2.94577,3394.7,3393.9,2.94639]
["bitfinex","ETHUSD",1721065585843,3.1302463,3394.7,3393.6,0.61232414]
["bitfinex","ETHUSD",1721065586080,2.9465,3393.9,3393.6,0.61232414]
["bitfinex","ETHUSD",1721065586284,2.94655,3393.8,3393.6,0.61232414]
["bitfinex","ETHUSD",1721065587193,5.89326,3393.7,3393.6,0.61232414]
["bitfinex","ETHUSD",1721065587349,6.44326,3393.7,3393.6,0.61232414]
["bitfinex","ETHUSD",1721065587550,7.16761643,3393.7,3393.6,0.61232414]
["bitfinex","ETHUSD",1721065587871,8.42724907,3393.7,3393.6,0.61232414]
["bitfinex","ETHUSD",1721065588190,2.94689,3393.4,3392.6,2.94755]
["bitfinex","ETHUSD",1721065588483,2.94698,3393.3,3392.6,2.94755]
["bitfinex","ETHUSD",1721065589379,2.94707,3393.2,3391.8,2.2688]
["bitfinex","ETHUSD",1721065589585,2.94725,3393.0,3392.2,2.94788]
["bitfinex","ETHUSD",1721065589783,2.94725,3393.0,3392.0,2.94809]
["bitfinex","ETHUSD",1721065589784,2.94725,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1721065590077,2.94725,3393.0,3392.1,2.94801]
["bitfinex","ETHUSD",1721065590078,2.94737,3392.9,3392.1,2.94801]
["bitfinex","ETHUSD",1721065590297,2.94737,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1721065592299,2.94737,3392.9,3392.0,2.94809]
["bitfinex","ETHUSD",1721065592481,2.94737,3392.9,3390.7,3.23484176]
["bitfinex","ETHUSD",1721065592482,2.94743,3392.8,3391.2,2.4617]
["bitfinex","ETHUSD",1721065592699,2.94783,3392.4,3391.2,5.41047]
["bitfinex","ETHUSD",1721065592905,2.94783,3392.4,3391.3,2.94865]
["bitfinex","ETHUSD",1721065592906,2.94795,3392.2,3391.3,2.94865]
["bitfinex","ETHUSD",1721065593405,2.94783,3392.4,3391.2,5.41044]
["bitfinex","ETHUSD",1721065593406,3.537638,3392.1,3391.2,5.41044]
["bitfinex","ETHUSD",1721065593568,5.44338,3392.4,3391.4,2.9486]
["bitfinex","ETHUSD",1721065594424,5.39324,3392.8,3391.5,2.94854]
["bitfinex","ETHUSD",1721065594575,2.94764,3392.6,3391.5,2.94854]
["bitfinex","ETHUSD",1721065594919,2.94768,3392.5,3391.5,2.94854]
["bitfinex","ETHUSD",1721065595070,0.589518,3392.4,3391.5,2.94854]
["bitfinex","ETHUSD",1721065595632,0.589518,3392.4,3391.3,2.9487]
["bitfinex","ETHUSD",1721065595778,0.589518,3392.4,3391.4,2.94862]
["bitfinex","ETHUSD",1721065596116,0.589518,3392.4,3391.5,2.94848]
["bitfinex","ETHUSD",1721065596475,0.589518,3392.4,3391.2,2.4617]
["bitfinex","ETHUSD",1721065596476,3.537298,3392.4,3391.3,2.94868]
["bitfinex","ETHUSD",1721065596810,0.6484978,3392.3,3391.3,2.94868]
["bitfinex","ETHUSD",1721065598206,3.5963478,3392.3,3391.2,2.94879]
["bitfinex","ETHUSD",1721065598772,3.5963478,3392.3,3390.8,5.34064]
["bitfinex","ETHUSD",1721065598773,2.94818,3392.0,3390.8,5.34064]
["bitfinex","ETHUSD",1721065599031,5.43938,3392.0,3390.9,2.94906]
["bitfinex","ETHUSD",1721065599246,2.94823,3391.9,3390.9,2.94906]
["bitfinex","ETHUSD",1721065599535,0.838747,3391.8,3390.9,2.94906]
["bitfinex","ETHUSD",1721065600043,0.838747,3391.8,3391.0,2.94895]
["bitfinex","ETHUSD",1721065600391,2.94848,3391.6,3390.4,5.3248]
["bitfinex","ETHUSD",1721065600529,2.94846,3391.6,3390.6,2.94932]
["bitfinex","ETHUSD",1721065600712,2.94846,3391.6,3390.7,2.94923]
["bitfinex","ETHUSD",1721065601247,12.8982,3392.0,3389.9,2.3249]
["bitfinex","ETHUSD",1721065601453,2.94875,3391.3,3390.3,2.94952]
["bitfinex","ETHUSD",1721065601959,2.94875,3391.3,3390.1,5.89944]
["bitfinex","ETHUSD",1721065602162,5.23311,3391.2,3390.3,2.94956]
["bitfinex","ETHUSD",1721065602839,5.23311,3391.2,3390.1,5.5047]
["bitfinex","ETHUSD",1721065603043,2.94897,3391.1,3390.1,2.555]
["bitfinex","ETHUSD",1721065603218,1.253327,3391.0,3390.1,2.555]
["bitfinex","ETHUSD",1721065604155,1.253327,3391.0,3390.0,2.94982]
["bitfinex","ETHUSD",1721065604519,4.202307,3391.0,3390.0,2.94982]
["bitfinex","ETHUSD",1721065604727,2.94909,3390.9,3389.8,2.94997]
["bitfinex","ETHUSD",1721065604915,2.94909,3390.9,3389.8,2.95002]
["bitfinex","ETHUSD",1721065605113,2.4235,3390.7,3389.8,2.95002]
["bitfinex","ETHUSD",1721065605320,2.4235,3390.7,3388.6,2.95098]
["bitfinex","ETHUSD",1721065605321,5.38458,3389.8,3388.8,2.95089]
["bitfinex","ETHUSD",1721065605637,2.94978,3390.1,3388.9,2.95079]
["bitfinex","ETHUSD",1721065605805,2.94987,3390.0,3388.9,2.95079]
["bitfinex","ETHUSD",1721065606003,2.94999,3389.9,3388.9,2.95078]
["bitfinex","ETHUSD",1721065606251,3.783408,3389.9,3388.9,2.95078]
["bitfinex","ETHUSD",1721065606841,3.783408,3389.9,3388.8,2.95089]
["bitfinex","ETHUSD",1721065607043,3.783408,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1721065607801,2.4345,3390.2,3389.0,3.00971844]
["bitfinex","ETHUSD",1721065608007,2.4345,3390.2,3389.5,2.95025]
["bitfinex","ETHUSD",1721065608243,0.7151387,3390.8,3389.7,5.50504]
["bitfinex","ETHUSD",1721065608458,5.22832,3390.9,3389.9,2.94993]
["bitfinex","ETHUSD",1721065608617,2.2792,3390.9,3389.9,2.94993]
["bitfinex","ETHUSD",1721065608948,2.2792,3390.9,3389.9,3.00892221]
["bitfinex","ETHUSD",1721065609162,2.2792,3390.9,3390.0,2.94984]
["bitfinex","ETHUSD",1721065609319,5.22827,3390.9,3389.9,2.94992]
["bitfinex","ETHUSD",1721065609524,5.22827,3390.9,3389.7,2.555]
["bitfinex","ETHUSD",1721065609525,5.22827,3390.9,3390.0,2.94984]
["bitfinex","ETHUSD",1721065610160,5.22827,3390.9,3389.8,2.94996]
["bitfinex","ETHUSD",1721065610460,5.22827,3390.9,3389.9,2.94988]
["bitfinex","ETHUSD",1721065610808,5.22827,3390.9,3390.0,2.94984]
["bitfinex","ETHUSD",1721065611006,5.22827,3390.9,3389.8,2.81396]
["bitfinex","ETHUSD",1721065611206,5.22827,3390.9,3389.7,2.555]
["bitfinex","ETHUSD",1721065611207,2.94925,3390.7,3389.7,2.555]
["bitfinex","ETHUSD",1721065611444,2.94925,3390.7,3389.6,2.95015]
["bitfinex","ETHUSD",1721065611647,2.94934,3390.6,3389.5,2.4039]
["bitfinex","ETHUSD",1721065611953,6.203918,3390.9,3389.2,2.95052]
["bitfinex","ETHUSD",1721065612104,2.94948,3390.5,3389.0,2.4127]
["bitfinex","ETHUSD",1721065612304,2.94948,3390.5,3389.5,2.95023]
["bitfinex","ETHUSD",1721065612305,3.244428,3390.5,3389.5,2.95023]
["bitfinex","ETHUSD",1721065612526,3.244428,3390.5,3389.5,5.50523]
["bitfinex","ETHUSD",1721065612955,3.244428,3390.5,3389.3,2.95043]
["bitfinex","ETHUSD",1721065613153,3.244428,3390.5,3389.1,5.5056]
["bitfinex","ETHUSD",1721065613154,2.94965,3390.3,3389.2,2.95049]
["bitfinex","ETHUSD",1721065613452,2.94965,3390.3,3389.3,2.95046]
["bitfinex","ETHUSD",1721065613633,0.294948,3390.5,3389.4,3.00936188]
["bitfinex","ETHUSD",1721065613842,2.94925,3390.7,3389.6,2.95011]
["bitfinex","ETHUSD",1721065614059,10.396918,3390.9,3389.5,5.50523]
["bitfinex","ETHUSD",1721065614210,2.94933,3390.6,3389.6,2.95019]
["bitfinex","ETHUSD",1721065614562,2.94916,3390.8,3389.7,3.00904513]
["bitfinex","ETHUSD",1721065614725,2.94916,3390.8,3389.8,2.95002]
["bitfinex","ETHUSD",1721065614911,4.5786678,3390.8,3389.8,2.95002]
["bitfinex","ETHUSD",1721065615537,2.94925,3390.7,3389.8,2.95002]
["bitfinex","ETHUSD",1721065615708,1.6295078,3390.8,3389.8,2.95002]
["bitfinex","ETHUSD",1721065616114,1.6295078,3390.8,3390.0,2.94985]
["bitfinex","ETHUSD",1721065616313,9.5792,3390.9,3390.1,3.00872125]
["bitfinex","ETHUSD",1721065616551,7.3,3390.9,3390.3,2.9495]
["bitfinex","ETHUSD",1721065616732,7.3,3390.9,3390.4,2.94948]
["bitfinex","ETHUSD",1721065617776,7.3,3390.9,3389.9,2.555]
["bitfinex","ETHUSD",1721065617933,5.5908316,3392.0,3391.1,2.94889]
["bitfinex","ETHUSD",1721065618143,6.68415176,3392.0,3391.1,2.94889]
["bitfinex","ETHUSD",1721065618540,5.5908316,3392.0,3391.2,2.94878]
["bitfinex","ETHUSD",1721065618746,5.5908316,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1721065619360,5.5908316,3392.0,3391.0,2.94895]
["bitfinex","ETHUSD",1721065619566,5.5908316,3392.0,3389.6,0.60975995]
["bitfinex","ETHUSD",1721065619567,5.5908316,3392.0,3390.2,5.3359]
["bitfinex","ETHUSD",1721065619770,5.5908316,3392.0,3391.1,2.94883]
["bitfinex","ETHUSD",1721065620065,6.97896576,3392.0,3391.3,2.9487]
["bitfinex","ETHUSD",1721065620440,5.5908316,3392.0,3391.3,2.9487]
["bitfinex","ETHUSD",1721065620642,5.5908316,3392.0,3391.4,2.94861]
["bitfinex","ETHUSD",1721065622133,5.5908316,3392.0,3391.1,2.94888]
["bitfinex","ETHUSD",1721065622646,5.5908316,3392.0,3391.0,2.94896]
["bitfinex","ETHUSD",1721065622842,5.5908316,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1721065623041,5.5908316,3392.0,3390.8,2.555]
["bitfinex","ETHUSD",1721065623042,8.5908316,3392.7,3391.8,2.94828]
["bitfinex","ETHUSD",1721065623261,1.38490416,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1721065623833,1.38490416,3392.6,3391.9,2.94813]
["bitfinex","ETHUSD",1721065624069,1.38490416,3392.6,3392.0,2.94809]
["bitfinex","ETHUSD",1721065624283,1.38490416,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1721065624485,5.5908316,3393.2,3392.2,3.00688539]
["bitfinex","ETHUSD",1721065624661,5.5908316,3393.2,3392.4,2.9477]
["bitfinex","ETHUSD",1721065625037,2.9473,3393.0,3391.8,2.94826]
["bitfinex","ETHUSD",1721065625238,0.85381316,3392.9,3391.8,2.94827]
["bitfinex","ETHUSD",1721065625566,0.85381316,3392.9,3392.1,2.948]
["bitfinex","ETHUSD",1721065626174,0.85381316,3392.9,3392.0,2.94803]
["bitfinex","ETHUSD",1721065626713,3.80114316,3392.9,3392.0,2.94803]
["bitfinex","ETHUSD",1721065627018,3.80114316,3392.9,3391.9,2.94819]
["bitfinex","ETHUSD",1721065627179,0.85381316,3392.9,3392.0,2.94804]
["bitfinex","ETHUSD",1721065627553,0.85381316,3392.9,3391.9,2.94819]
["bitfinex","ETHUSD",1721065627803,5.5908316,3393.2,3392.1,2.94801]
["bitfinex","ETHUSD",1721065627998,5.5908316,3393.2,3392.3,2.94783]
["bitfinex","ETHUSD",1721065628292,5.5908316,3393.2,3392.4,2.94776]
["bitfinex","ETHUSD",1721065629290,5.5908316,3393.2,3392.4,3.00671065]
["bitfinex","ETHUSD",1721065629596,5.5908316,3393.2,3392.7,2.94743]
["bitfinex","ETHUSD",1721065629888,2.3129,3393.9,3392.8,0.05894102]
["bitfinex","ETHUSD",1721065629889,5.5908316,3393.7,3392.8,0.05894102]
["bitfinex","ETHUSD",1721065630089,5.5908316,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1721065630690,6.38120476,3393.7,3391.9,3.0]
["bitfinex","ETHUSD",1721065630896,6.38120476,3393.7,3392.1,2.94797]
["bitfinex","ETHUSD",1721065630897,2.947,3393.3,3392.1,2.94797]
["bitfinex","ETHUSD",1721065631082,2.947,3393.3,3392.3,2.94784]
["bitfinex","ETHUSD",1721065631398,2.947,3393.3,3392.1,2.94797]
["bitfinex","ETHUSD",1721065631579,2.94707,3393.2,3391.9,5.94817]
["bitfinex","ETHUSD",1721065631780,2.94733,3392.9,3391.8,2.94828]
["bitfinex","ETHUSD",1721065632001,2.94766,3392.6,3391.2,2.9488]
["bitfinex","ETHUSD",1721065632165,3.242476,3392.5,3391.5,2.94854]
["bitfinex","ETHUSD",1721065632368,3.242476,3392.5,3391.6,2.94839]
["bitfinex","ETHUSD",1721065632572,0.282266,3392.5,3391.8,2.94822]
["bitfinex","ETHUSD",1721065632871,2.4515,3393.0,3391.5,2.94851]
["bitfinex","ETHUSD",1721065632872,2.94742,3392.8,3391.5,2.94851]
["bitfinex","ETHUSD",1721065633066,2.4515,3393.0,3390.7,2.555]
["bitfinex","ETHUSD",1721065633067,3.107,3392.9,3390.7,2.555]
["bitfinex","ETHUSD",1721065633291,3.657,3392.9,3390.7,2.555]
["bitfinex","ETHUSD",1721065633506,2.94794,3392.2,3390.7,2.555]
["bitfinex","ETHUSD",1721065633700,0.294794,3392.1,3390.7,2.555]
["bitfinex","ETHUSD",1721065634006,2.9475,3392.7,3391.7,2.94829]
["bitfinex","ETHUSD",1721065634312,8.39876,3393.0,3391.7,2.94834]
["bitfinex","ETHUSD",1721065634509,2.94753,3392.7,3391.7,2.94828]
["bitfinex","ETHUSD",1721065634712,8.39879,3393.0,3391.8,2.94821]
["bitfinex","ETHUSD",1721065635116,2.4515,3393.0,3391.9,3.00708878]
["bitfinex","ETHUSD",1721065635282,5.8855386,3393.1,3392.2,2.94787]
["bitfinex","ETHUSD",1721065635468,1.17796286,3393.0,3392.2,2.94787]
["bitfinex","ETHUSD",1721065635677,1.17796286,3393.0,3392.1,2.94794]
["bitfinex","ETHUSD",1721065636611,1.17796286,3393.0,3392.2,2.94793]
["bitfinex","ETHUSD",1721065636912,5.8855386,3393.1,3392.3,2.94782]
["bitfinex","ETHUSD",1721065636913,5.5908316,3393.1,3392.3,2.94782]
["bitfinex","ETHUSD",1721065638213,5.5908316,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1721065638525,8.5380016,3393.1,3392.0,2.94808]
["bitfinex","ETHUSD",1721065638736,1.14849816,3393.0,3392.0,2.94808]
["bitfinex","ETHUSD",1721065639220,1.14849816,3393.0,3392.1,2.94802]
["bitfinex","ETHUSD",1721065639519,1.14849816,3393.0,3392.2,2.94793]
["bitfinex","ETHUSD",1721065639883,1.14849816,3393.0,3392.0,2.94806]
["bitfinex","ETHUSD",1721065640390,4.09573816,3393.0,3391.7,2.94834]
["bitfinex","ETHUSD",1721065640611,5.21648,3392.7,3391.7,2.94835]
["bitfinex","ETHUSD",1721065641392,5.21648,3392.7,3391.2,2.4952]
["bitfinex","ETHUSD",1721065641630,2.94778,3392.4,3391.4,2.94861]
["bitfinex","ETHUSD",1721065641834,2.94765,3392.6,3391.5,2.94853]
["bitfinex","ETHUSD",1721065641992,2.94777,3392.4,3391.5,2.94853]
["bitfinex","ETHUSD",1721065642196,2.94777,3392.4,3391.0,2.94895]
["bitfinex","ETHUSD",1721065642197,2.94799,3392.2,3391.0,2.94895]
["bitfinex","ETHUSD",1721065642536,2.94822,3391.9,3390.9,2.94898]
["bitfinex","ETHUSD",1721065642837,5.34472,3391.9,3390.8,2.94914]
["bitfinex","ETHUSD",1721065643030,5.34472,3391.9,3390.6,2.94929]
["bitfinex","ETHUSD",1721065643268,2.94853,3391.6,3390.5,2.94939]
["bitfinex","ETHUSD",1721065643412,0.829348,3391.6,3390.6,2.94932]
["bitfinex","ETHUSD",1721065643601,2.94835,3391.8,3390.8,2.94914]
["bitfinex","ETHUSD",1721065645300,2.94838,3391.7,3390.8,2.94914]
["bitfinex","ETHUSD",1721065645911,10.9355916,3391.9,3390.8,2.94914]
["bitfinex","ETHUSD",1721065646155,10.9355916,3391.9,3390.9,2.94904]
["bitfinex","ETHUSD",1721065646460,2.94829,3391.8,3390.7,2.94917]
["bitfinex","ETHUSD",1721065646665,2.94829,3391.8,3390.8,2.94914]
["bitfinex","ETHUSD",1721065646666,1.38837516,3391.7,3390.8,2.94914]
["bitfinex","ETHUSD",1721065646963,4.33674516,3391.7,3390.6,2.9493]
["bitfinex","ETHUSD",1721065647309,2.9486,3391.5,3390.3,2.94952]
["bitfinex","ETHUSD",1721065647516,2.9486,3391.5,3390.5,2.94941]
["bitfinex","ETHUSD",1721065647756,3.67715152,3391.5,3390.5,2.94941]
["bitfinex","ETHUSD",1721065647972,2.94854,3391.6,3390.5,2.94941]
["bitfinex","ETHUSD",1721065647973,7.9873316,3391.9,3390.9,2.94905]
["bitfinex","ETHUSD",1721065648118,5.5908316,3391.9,3391.5,2.94853]
["bitfinex","ETHUSD",1721065648628,5.5908316,3391.9,3391.6,2.94844]
["bitfinex","ETHUSD",1721065648833,5.5908316,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1721065649159,5.5908316,3392.4,3392.1,2.94797]
["bitfinex","ETHUSD",1721065649530,5.5908316,3392.4,3391.5,6.35653]
["bitfinex","ETHUSD",1721065649531,5.5908316,3392.4,3391.9,2.94818]
["bitfinex","ETHUSD",1721065649732,6.13025178,3392.4,3391.6,5.8968]
["bitfinex","ETHUSD",1721065650053,6.13025178,3392.4,3391.6,2.9484]
["bitfinex","ETHUSD",1721065651066,2.9481,3392.1,3390.8,2.3479]
["bitfinex","ETHUSD",1721065651231,2.9481,3392.1,3391.0,2.94897]
["bitfinex","ETHUSD",1721065651434,1.48828518,3392.1,3390.6,2.94928]
["bitfinex","ETHUSD",1721065651656,5.25436,3392.3,3391.0,2.94895]
["bitfinex","ETHUSD",1721065651957,2.94803,3392.1,3391.0,2.94895]
["bitfinex","ETHUSD",1721065652158,2.9484,3391.7,3390.6,2.9493]
["bitfinex","ETHUSD",1721065652367,2.9484,3391.7,3390.7,2.94923]
["bitfinex","ETHUSD",1721065652567,0.29484,3391.6,3390.7,2.94923]
["bitfinex","ETHUSD",1721065652751,6.657,3392.2,3390.7,2.94923]
["bitfinex","ETHUSD",1721065652752,2.94809,3392.1,3390.7,2.94923]
["bitfinex","ETHUSD",1721065653072,2.94802,3392.1,3390.9,2.94905]
["bitfinex","ETHUSD",1721065653228,2.94831,3391.8,3390.3,3.408]
["bitfinex","ETHUSD",1721065653426,2.94831,3391.8,3390.6,2.94932]
["bitfinex","ETHUSD",1721065653639,2.94843,3391.7,3390.6,2.94932]
["bitfinex","ETHUSD",1721065653962,2.94831,3391.8,3390.3,2.94959]
["bitfinex","ETHUSD",1721065653963,2.94878,3391.3,3390.3,2.94959]
["bitfinex","ETHUSD",1721065654757,8.0265316,3391.4,3390.4,2.9495]
["bitfinex","ETHUSD",1721065654758,10.9752216,3391.4,3390.4,2.9495]
["bitfinex","ETHUSD",1721065656361,8.0265316,3391.4,3390.6,2.94925]
["bitfinex","ETHUSD",1721065657025,8.0265316,3391.4,3390.7,2.94922]
["bitfinex","ETHUSD",1721065657767,9.12403176,3391.4,3390.6,2.94925]
["bitfinex","ETHUSD",1721065659058,9.12403176,3391.4,3390.4,2.94944]
["bitfinex","ETHUSD",1721065659427,9.12403176,3391.4,3390.3,2.94952]
["bitfinex","ETHUSD",1721065659428,2.94875,3391.3,3390.3,2.94952]
["bitfinex","ETHUSD",1721065659632,8.0265316,3391.4,3390.6,2.94925]
["bitfinex","ETHUSD",1721065663591,2.94889,3391.1,3390.1,2.558]
["bitfinex","ETHUSD",1721065663771,2.94889,3391.1,3390.1,2.9497]
["bitfinex","ETHUSD",1721065664278,2.949,3391.0,3389.9,2.94987]
["bitfinex","ETHUSD",1721065664460,2.949,3391.0,3390.0,2.94982]
["bitfinex","ETHUSD",1721065664784,2.94891,3391.1,3390.1,2.94974]
["bitfinex","ETHUSD",1721065665690,0.67003132,3391.0,3390.1,2.94974]
["bitfinex","ETHUSD",1721065665986,0.67003132,3391.0,3390.2,2.94967]
["bitfinex","ETHUSD",1721065666148,2.94891,3391.1,3390.2,2.94967]
["bitfinex","ETHUSD",1721065666548,2.94891,3391.1,3390.0,2.94979]
["bitfinex","ETHUSD",1721065666789,2.94891,3391.1,3390.1,2.94975]
["bitfinex","ETHUSD",1721065667006,3.107,3391.2,3389.7,5.50807]
["bitfinex","ETHUSD",1721065667291,2.4498,3390.9,3389.7,2.558]
["bitfinex","ETHUSD",1721065667451,2.4498,3390.9,3390.1,2.94968]
["bitfinex","ETHUSD",1721065668390,3.284569,3390.9,3390.0,2.94984]
["bitfinex","ETHUSD",1721065668781,2.4498,3390.9,3390.1,2.94974]
["bitfinex","ETHUSD",1721065669351,2.4498,3390.9,3390.2,2.94965]
["bitfinex","ETHUSD",1721065670491,2.4498,3390.9,3390.0,2.94978]
["bitfinex","ETHUSD",1721065670854,2.94921,3390.8,3389.9,2.94989]
["bitfinex","ETHUSD",1721065674585,2.94948,3390.5,3389.5,2.95028]
["bitfinex","ETHUSD",1721065675597,2.94959,3390.3,3389.4,2.95034]
["bitfinex","ETHUSD",1721065675901,8.5401916,3390.6,3389.5,2.95021]
["bitfinex","ETHUSD",1721065676403,8.5401916,3390.6,3389.6,2.95014]
["bitfinex","ETHUSD",1721065676596,8.5401916,3390.6,3390.0,2.94979]
["bitfinex","ETHUSD",1721065676597,5.5908316,3390.6,3390.0,2.94979]
["bitfinex","ETHUSD",1721065677807,5.5908316,3390.6,3390.0,5.89956]
["bitfinex","ETHUSD",1721065678098,5.5908316,3390.6,3389.5,2.558]
["bitfinex","ETHUSD",1721065678099,5.5908316,3390.6,3390.3,2.94953]
["bitfinex","ETHUSD",1721065678403,12.17,3391.1,3390.1,2.9497]
["bitfinex","ETHUSD",1721065678404,5.5908316,3391.1,3390.1,2.9497]
["bitfinex","ETHUSD",1721065678569,7.17440494,3391.1,3390.3,2.94958]
["bitfinex","ETHUSD",1721065679798,7.17440494,3391.1,3390.3,5.89911]
["bitfinex","ETHUSD",1721065679998,7.17440494,3391.1,3390.2,2.94966]
["bitfinex","ETHUSD",1721065680202,7.16640494,3391.1,3390.3,2.94958]
["bitfinex","ETHUSD",1721065680404,5.5828316,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1721065680907,5.5828316,3391.1,3390.4,2.94949]
["bitfinex","ETHUSD",1721065681200,5.5828316,3391.1,3390.0,2.94979]
["bitfinex","ETHUSD",1721065681201,8.5317416,3391.1,3390.0,2.94979]
["bitfinex","ETHUSD",1721065681402,2.94914,3390.9,3389.9,2.9499]
["bitfinex","ETHUSD",1721065681725,2.3731,3390.8,3390.1,2.94969]
["bitfinex","ETHUSD",1721065681869,2.3731,3390.8,3389.9,2.94988]
["bitfinex","ETHUSD",1721065682078,2.3651,3390.8,3389.9,2.94988]
["bitfinex","ETHUSD",1721065682418,2.3651,3390.8,3390.0,2.94985]
["bitfinex","ETHUSD",1721065683197,2.3571,3390.8,3390.0,2.94985]
["bitfinex","ETHUSD",1721065683610,8.5317316,3391.1,3390.2,2.94965]
["bitfinex","ETHUSD",1721065684907,8.5317516,3391.1,3390.1,2.94968]
["bitfinex","ETHUSD",1721065685107,8.5317516,3391.1,3389.6,2.558]
["bitfinex","ETHUSD",1721065685108,9.67979976,3391.1,3389.9,2.94986]
["bitfinex","ETHUSD",1721065685321,2.94907,3390.9,3389.9,2.94986]
["bitfinex","ETHUSD",1721065685482,2.94116,3390.8,3389.9,2.94986]
["bitfinex","ETHUSD",1721065686103,2.94907,3390.9,3390.0,2.94983]
["bitfinex","ETHUSD",1721065686305,2.2982,3390.8,3390.0,2.94983]
["bitfinex","ETHUSD",1721065686620,5.24737,3390.8,3390.0,2.94984]
["bitfinex","ETHUSD",1721065687309,2.2902,3390.8,3390.0,2.94984]
["bitfinex","ETHUSD",1721065688280,2.2902,3390.8,3389.8,2.94995]
["bitfinex","ETHUSD",1721065688281,5.23936,3390.8,3389.8,2.94995]
["bitfinex","ETHUSD",1721065688778,9.68050698,3390.8,3389.7,2.9501]
["bitfinex","ETHUSD",1721065689122,2.94938,3390.6,3389.5,2.95027]
["bitfinex","ETHUSD",1721065689417,5.89077,3390.6,3389.6,2.95017]
["bitfinex","ETHUSD",1721065689594,2.94944,3390.5,3389.6,2.95017]
["bitfinex","ETHUSD",1721065690105,5.5828316,3390.7,3389.8,2.94995]
["bitfinex","ETHUSD",1721065690688,8.5321016,3390.7,3389.8,2.94995]
["bitfinex","ETHUSD",1721065690890,5.5828316,3390.7,3389.8,2.94995]
["bitfinex","ETHUSD",1721065691331,5.5828316,3390.7,3390.0,2.94984]
["bitfinex","ETHUSD",1721065691625,2.94884,3391.2,3390.3,2.94958]
["bitfinex","ETHUSD",1721065691626,2.4859,3391.2,3390.3,2.94958]
["bitfinex","ETHUSD",1721065691826,2.4859,3391.2,3390.5,2.94939]
["bitfinex","ETHUSD",1721065692035,5.5828316,3391.3,3390.3,2.94951]
["bitfinex","ETHUSD",1721065692184,5.5748316,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1721065692384,5.5748316,3391.7,3390.9,2.94905]
["bitfinex","ETHUSD",1721065693249,5.5748316,3391.7,3391.0,2.94892]
["bitfinex","ETHUSD",1721065693621,1.85235512,3392.5,3390.8,2.558]
["bitfinex","ETHUSD",1721065693622,5.5668316,3392.5,3391.5,2.94854]
["bitfinex","ETHUSD",1721065693836,1.85100109,3392.4,3391.5,2.94854]
["bitfinex","ETHUSD",1721065694133,10.08872327,3392.5,3391.5,2.94854]
["bitfinex","ETHUSD",1721065694282,0.52314146,3392.4,3391.5,2.94854]
["bitfinex","ETHUSD",1721065694483,10.08872327,3392.5,3391.5,2.94854]
["bitfinex","ETHUSD",1721065694737,10.08872327,3392.5,3391.3,2.94871]
["bitfinex","ETHUSD",1721065694738,0.52310888,3392.4,3391.6,2.94845]
["bitfinex","ETHUSD",1721065694882,10.08872327,3392.5,3391.6,2.94845]
["bitfinex","ETHUSD",1721065695082,2.94777,3392.4,3391.4,2.94858]
["bitfinex","ETHUSD",1721065695325,2.93977,3392.4,3391.5,2.94853]
["bitfinex","ETHUSD",1721065695525,2.93977,3392.4,3391.1,2.94888]
["bitfinex","ETHUSD",1721065695526,2.948,3392.2,3391.1,2.94888]
["bitfinex","ETHUSD",1721065695757,2.94812,3392.0,3390.9,2.94906]
["bitfinex","ETHUSD",1721065696719,2.94794,3392.2,3391.1,2.94889]
["bitfinex","ETHUSD",1721065696933,3.47094065,3392.1,3391.1,2.94881]
["bitfinex","ETHUSD",1721065697091,2.94799,3392.2,3391.2,2.94879]
["bitfinex","ETHUSD",1721065697290,4.79109975,3392.1,3391.2,2.94879]
["bitfinex","ETHUSD",1721065697503,2.94803,3392.1,3391.2,2.94879]
["bitfinex","ETHUSD",1721065697824,2.94803,3392.1,3391.1,2.94881]
["bitfinex","ETHUSD",1721065697825,0.5227855,3392.0,3391.1,2.94881]
["bitfinex","ETHUSD",1721065697984,2.94803,3392.1,3391.1,2.94881]
["bitfinex","ETHUSD",1721065698181,0.52273757,3392.0,3391.1,2.94881]
["bitfinex","ETHUSD",1721065698423,0.7904716,3392.0,3391.1,2.94881]
["bitfinex","ETHUSD",1721065699189,0.7904716,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1721065699429,0.7824716,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1721065699598,2.94803,3392.1,3391.0,2.94897]
["bitfinex","ETHUSD",1721065699926,1.48602843,3392.2,3391.0,2.94897]
["bitfinex","ETHUSD",1721065700228,0.52275492,3392.1,3391.0,2.94897]
["bitfinex","ETHUSD",1721065700398,2.94814,3392.0,3390.8,2.94909]
["bitfinex","ETHUSD",1721065700598,2.94821,3391.9,3390.8,2.94909]
["bitfinex","ETHUSD",1721065700927,2.94821,3391.9,3390.7,2.94924]
["bitfinex","ETHUSD",1721065700928,2.94837,3391.7,3390.7,2.94924]
["bitfinex","ETHUSD",1721065701694,2.94846,3391.6,3390.5,2.9494]
["bitfinex","ETHUSD",1721065702048,1.294921,3391.9,3390.3,3.0]
["bitfinex","ETHUSD",1721065702049,0.52155145,3391.5,3390.3,2.94958]
["bitfinex","ETHUSD",1721065702197,2.94881,3391.2,3390.3,2.94958]
["bitfinex","ETHUSD",1721065702527,2.4045,3391.3,3389.9,2.94987]
["bitfinex","ETHUSD",1721065702697,0.79713316,3391.2,3389.9,2.94987]
["bitfinex","ETHUSD",1721065703038,2.94899,3391.0,3390.1,2.94975]
["bitfinex","ETHUSD",1721065703342,0.79713316,3391.2,3390.1,2.94975]
["bitfinex","ETHUSD",1721065703343,3.74599316,3391.2,3390.1,2.94975]
["bitfinex","ETHUSD",1721065703552,2.9489,3391.1,3390.1,2.94975]
["bitfinex","ETHUSD",1721065703891,2.94899,3391.0,3390.1,2.94975]
["bitfinex","ETHUSD",1721065704095,2.94099,3391.0,3390.1,2.94975]
["bitfinex","ETHUSD",1721065705037,2.93299,3391.0,3390.1,2.94975]
["bitfinex","ETHUSD",1721065705240,3.74601316,3391.2,3390.1,2.94975]
["bitfinex","ETHUSD",1721065705540,2.4045,3391.3,3390.3,2.94951]
["bitfinex","ETHUSD",1721065706520,5.5668316,3391.4,3390.5,2.94941]
["bitfinex","ETHUSD",1721065707211,5.5588316,3391.4,3390.2,2.94965]
["bitfinex","ETHUSD",1721065707795,5.5588316,3391.4,3390.4,2.94944]
["bitfinex","ETHUSD",1721065708057,5.5588316,3391.4,3390.6,2.94932]
["bitfinex","ETHUSD",1721065710342,9.65304676,3391.4,3390.4,2.94944]
["bitfinex","ETHUSD",1721065710795,9.65304676,3391.4,3390.5,2.9494]
["bitfinex","ETHUSD",1721065710997,9.65304676,3391.4,3390.6,2.94932]
["bitfinex","ETHUSD",1721065711441,9.64504676,3391.4,3390.6,2.94932]
["bitfinex","ETHUSD",1721065712019,6.69640676,3391.4,3390.6,2.94932]
["bitfinex","ETHUSD",1721065712229,5.5508316,3391.4,3390.6,2.94932]
["bitfinex","ETHUSD",1721065715503,5.5508316,3391.4,3390.7,2.94922]
["bitfinex","ETHUSD",1721065715739,2.94899,3391.0,3389.8,2.95001]
["bitfinex","ETHUSD",1721065715947,2.94885,3391.2,3390.2,2.94964]
["bitfinex","ETHUSD",1721065716158,0.58975,3391.1,3390.2,2.94964]
["bitfinex","ETHUSD",1721065716361,2.94885,3391.2,3390.2,2.94964]
["bitfinex","ETHUSD",1721065716854,2.9489,3391.1,3390.2,2.94964]
["bitfinex","ETHUSD",1721065718518,2.9489,3391.1,3390.0,2.94977]
["bitfinex","ETHUSD",1721065718713,2.94916,3390.8,3389.8,2.94999]
["bitfinex","ETHUSD",1721065718914,3.244076,3390.8,3389.8,2.94999]
["bitfinex","ETHUSD",1721065719152,3.46100425,3390.7,3389.8,2.94999]
["bitfinex","ETHUSD",1721065719336,2.94933,3390.6,3389.7,2.95011]
["bitfinex","ETHUSD",1721065719542,5.22223,3390.6,3389.7,2.95011]
["bitfinex","ETHUSD",1721065719941,2.2729,3390.6,3389.8,2.95001]
["bitfinex","ETHUSD",1721065720643,5.22225,3390.6,3389.7,2.95011]
["bitfinex","ETHUSD",1721065721032,5.21425,3390.6,3389.7,2.95011]
["bitfinex","ETHUSD",1721065721232,5.21425,3390.6,3389.8,2.95002]
["bitfinex","ETHUSD",1721065721934,5.21425,3390.6,3389.7,2.95011]
["bitfinex","ETHUSD",1721065722660,2.2649,3390.6,3389.8,2.95002]
["bitfinex","ETHUSD",1721065723842,5.21423,3390.6,3389.8,2.95002]
["bitfinex","ETHUSD",1721065724038,5.20623,3390.6,3389.8,2.95002]
["bitfinex","ETHUSD",1721065724461,1.08617679,3390.5,3389.7,2.95011]
["bitfinex","ETHUSD",1721065727668,5.20623,3390.6,3389.7,2.95011]
["bitfinex","ETHUSD",1721065727837,1.08615797,3390.5,3389.7,2.95011]
["bitfinex","ETHUSD",1721065728771,1.08615797,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1721065729347,1.08615797,3390.5,3389.7,2.9501]
["bitfinex","ETHUSD",1721065730462,1.08615797,3390.5,3389.3,5.50842]
["bitfinex","ETHUSD",1721065730463,5.54432053,3390.5,3389.3,5.50842]
["bitfinex","ETHUSD",1721065730660,1.08615797,3390.4,3389.3,2.558]
["bitfinex","ETHUSD",1721065730866,4.03565797,3390.4,3389.5,2.95022]
["bitfinex","ETHUSD",1721065731094,1.08618738,3390.3,3389.5,2.95022]
["bitfinex","ETHUSD",1721065731487,1.08619272,3390.2,3389.5,2.95022]
["bitfinex","ETHUSD",1721065731669,2.9495,3390.4,3389.5,2.95022]
["bitfinex","ETHUSD",1721065731875,1.0861925,3390.3,3389.6,2.95019]
["bitfinex","ETHUSD",1721065733405,2.94942,3390.5,3389.6,2.95019]
["bitfinex","ETHUSD",1721065733610,1.0861685,3390.4,3389.6,2.95019]
["bitfinex","ETHUSD",1721065733788,1.08616808,3390.3,3389.6,2.95019]
["bitfinex","ETHUSD",1721065734112,2.94942,3390.5,3389.6,2.95019]
["bitfinex","ETHUSD",1721065734309,1.08617042,3390.4,3389.6,2.95019]
["bitfinex","ETHUSD",1721065736027,1.08617042,3390.4,3389.7,2.9501]
["bitfinex","ETHUSD",1721065736828,5.20623,3390.6,3389.7,2.9501]
["bitfinex","ETHUSD",1721065737025,1.08616335,3390.5,3389.7,2.9501]
["bitfinex","ETHUSD",1721065737340,1.08616335,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1721065737544,8.7949576,3390.8,3389.9,2.94992]
["bitfinex","ETHUSD",1721065737830,1.08616003,3390.7,3389.9,2.94992]
["bitfinex","ETHUSD",1721065738033,8.7949576,3390.8,3389.9,2.94992]
["bitfinex","ETHUSD",1721065738610,2.94926,3390.7,3389.9,2.94992]
["bitfinex","ETHUSD",1721065738813,4.35654976,3390.7,3389.9,2.94992]
["bitfinex","ETHUSD",1721065740024,4.34854976,3390.7,3389.9,2.94992]
["bitfinex","ETHUSD",1721065741431,5.5508316,3390.8,3389.9,2.94992]
["bitfinex","ETHUSD",1721065741927,5.5508316,3390.8,3390.1,2.94972]
["bitfinex","ETHUSD",1721065742439,5.5508316,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1721065742642,5.5508316,3390.8,3390.0,2.9498]
["bitfinex","ETHUSD",1721065742803,5.5508316,3390.8,3390.0,2.94977]
["bitfinex","ETHUSD",1721065743226,5.5508316,3390.8,3390.2,2.94966]
["bitfinex","ETHUSD",1721065743460,5.5508316,3390.8,3390.3,2.94957]
["bitfinex","ETHUSD",1721065743614,5.5508316,3391.5,3390.4,0.05898207]
["bitfinex","ETHUSD",1721065743818,5.5508316,3391.5,3391.2,2.94873]
["bitfinex","ETHUSD",1721065744137,5.5508316,3392.0,3391.4,2.9486]
["bitfinex","ETHUSD",1721065746712,9.34886476,3392.0,3391.0,2.94891]
["bitfinex","ETHUSD",1721065747103,2.9482,3391.9,3391.0,2.94891]
["bitfinex","ETHUSD",1721065748039,6.40070476,3392.0,3390.8,2.2542]
["bitfinex","ETHUSD",1721065748040,2.94828,3391.8,3390.8,2.2542]
["bitfinex","ETHUSD",1721065748336,2.94828,3391.8,3390.3,5.558]
["bitfinex","ETHUSD",1721065748337,2.94828,3391.8,3390.5,2.94938]
["bitfinex","ETHUSD",1721065748547,2.94878,3391.3,3390.2,2.94967]
["bitfinex","ETHUSD",1721065748758,2.9487,3391.4,3390.4,2.94942]
["bitfinex","ETHUSD",1721065749040,2.94872,3391.3,3390.4,2.94942]
["bitfinex","ETHUSD",1721065749824,3.77584,3391.3,3389.9,4.9917]
["bitfinex","ETHUSD",1721065750022,2.94898,3391.0,3390.1,2.94976]
["bitfinex","ETHUSD",1721065750382,2.94898,3391.0,3390.2,2.94966]
["bitfinex","ETHUSD",1721065750524,2.94898,3391.0,3389.9,5.38361]
["bitfinex","ETHUSD",1721065750720,2.94919,3390.8,3389.8,2.95]
["bitfinex","ETHUSD",1721065751019,2.94919,3390.8,3389.7,2.95009]
["bitfinex","ETHUSD",1721065751020,2.94919,3390.8,3389.9,2.94993]
["bitfinex","ETHUSD",1721065753325,2.94907,3390.9,3389.9,2.94993]
["bitfinex","ETHUSD",1721065754635,2.94907,3390.9,3390.0,2.94984]
["bitfinex","ETHUSD",1721065754850,4.09395816,3390.9,3390.0,2.94984]
["bitfinex","ETHUSD",1721065755336,2.94915,3390.8,3389.9,2.94993]
["bitfinex","ETHUSD",1721065755550,2.94924,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1721065755756,2.94924,3390.7,3389.8,2.95001]
["bitfinex","ETHUSD",1721065755960,0.65504282,3390.6,3389.8,2.95001]
["bitfinex","ETHUSD",1721065756737,0.65504282,3390.6,3389.9,2.94993]
["bitfinex","ETHUSD",1721065756978,8.0071316,3390.8,3389.9,2.94993]
["bitfinex","ETHUSD",1721065757185,5.5508316,3390.8,3390.1,2.94976]
["bitfinex","ETHUSD",1721065757838,5.5508316,3390.8,3390.5,2.94934]
["bitfinex","ETHUSD",1721065758039,5.5508316,3390.8,3390.6,2.94932]
["bitfinex","ETHUSD",1721065758936,5.5508316,3391.6,3390.7,2.94918]
["bitfinex","ETHUSD",1721065759142,5.5508316,3391.6,3391.0,2.94895]
["bitfinex","ETHUSD",1721065759143,1.07968619,3391.5,3391.0,2.94895]
["bitfinex","ETHUSD",1721065759358,1.07968619,3391.5,3390.7,2.558]
["bitfinex","ETHUSD",1721065759575,7.8574316,3392.0,3391.2,2.94875]
["bitfinex","ETHUSD",1721065759876,2.89507233,3391.9,3391.2,2.94875]
["bitfinex","ETHUSD",1721065760036,1.07959672,3391.8,3391.2,2.94875]
["bitfinex","ETHUSD",1721065760541,2.94837,3391.7,3390.5,2.4386]
["bitfinex","ETHUSD",1721065760777,1.07959672,3391.6,3390.8,2.94908]
["bitfinex","ETHUSD",1721065762288,2.94837,3391.7,3390.8,2.94908]
["bitfinex","ETHUSD",1721065762769,2.94837,3391.7,3390.9,2.94905]
["bitfinex","ETHUSD",1721065763272,1.07967827,3391.6,3390.9,2.94905]
["bitfinex","ETHUSD",1721065763479,1.07967827,3391.6,3390.8,2.94908]
["bitfinex","ETHUSD",1721065763685,1.07967827,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1721065765960,1.07967827,3391.6,3391.0,2.94896]
["bitfinex","ETHUSD",1721065767297,2.94829,3391.8,3391.0,2.94896]
["bitfinex","ETHUSD",1721065767498,1.79960244,3391.7,3391.0,2.94896]
["bitfinex","ETHUSD",1721065768692,1.79960244,3391.7,3391.0,5.89788]
["bitfinex","ETHUSD",1721065768882,1.29389284,3391.9,3391.0,5.89788]
["bitfinex","ETHUSD",1721065769083,1.29389284,3391.9,3390.5,2.4386]
["bitfinex","ETHUSD",1721065769386,7.8574316,3392.0,3391.3,2.94869]
["bitfinex","ETHUSD",1721065771116,5.5508316,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1721065772122,5.5508316,3392.0,3391.7,2.94829]
["bitfinex","ETHUSD",1721065772309,5.5508316,3392.5,3391.7,2.94829]
["bitfinex","ETHUSD",1721065772492,1.08128516,3392.4,3391.7,2.94829]
["bitfinex","ETHUSD",1721065772896,1.08128516,3392.4,3391.7,5.89658]
["bitfinex","ETHUSD",1721065773211,1.08128516,3392.4,3391.8,2.94826]
["bitfinex","ETHUSD",1721065773544,1.08128516,3392.4,3391.7,2.94829]
["bitfinex","ETHUSD",1721065774981,1.08128516,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1721065775214,5.5508316,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1721065777714,5.5508316,3392.5,3391.6,2.9484]
["bitfinex","ETHUSD",1721065778095,5.5508316,3392.5,3391.5,2.94851]
["bitfinex","ETHUSD",1721065778301,2.94785,3392.3,3391.4,2.94857]
["bitfinex","ETHUSD",1721065778521,8.4985716,3392.5,3391.5,2.9485]
["bitfinex","ETHUSD",1721065778692,9.87464176,3392.5,3391.5,2.9485]
["bitfinex","ETHUSD",1721065779334,2.94781,3392.4,3391.5,2.9485]
["bitfinex","ETHUSD",1721065780193,1.07943186,3392.3,3391.5,2.9485]
["bitfinex","ETHUSD",1721065780390,2.94781,3392.4,3391.6,2.94843]
["bitfinex","ETHUSD",1721065780590,5.5508316,3392.5,3391.8,2.94823]
["bitfinex","ETHUSD",1721065781170,5.5508316,3392.5,3391.1,2.558]
["bitfinex","ETHUSD",1721065781171,5.5508316,3392.5,3392.0,2.94803]
["bitfinex","ETHUSD",1721065781382,5.5508316,3392.5,3392.0,5.28973]
["bitfinex","ETHUSD",1721065781861,5.5508316,3392.5,3392.2,2.94788]
["bitfinex","ETHUSD",1721065784178,5.5508316,3392.5,3392.3,2.94782]
["bitfinex","ETHUSD",1721065784331,5.5508316,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1721065784666,5.5508316,3393.2,3392.4,2.94776]
["bitfinex","ETHUSD",1721065784878,1.07920154,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1721065785057,5.5508316,3393.2,3392.4,2.94776]
["bitfinex","ETHUSD",1721065785232,1.07920938,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1721065785762,1.07920938,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1721065787127,5.5508316,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1721065789551,1.07924034,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1721065790479,5.5508316,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1721065792356,5.5508316,3393.2,3392.3,2.9478]
["bitfinex","ETHUSD",1721065793004,5.5508316,3393.2,3392.5,2.94759]
["bitfinex","ETHUSD",1721065793504,5.5508316,3393.2,3392.6,2.3455]
["bitfinex","ETHUSD",1721065793670,5.5508316,3393.2,3393.1,5.8943]
["bitfinex","ETHUSD",1721065793854,12.17,3393.7,3393.4,2.94685]
["bitfinex","ETHUSD",1721065797390,5.5508316,3393.8,3393.4,2.94685]
["bitfinex","ETHUSD",1721065799763,5.5508316,3393.8,3393.4,2.4277]
["bitfinex","ETHUSD",1721065800020,5.5508316,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1721065800359,5.5508316,3393.8,3393.4,5.37457]
["bitfinex","ETHUSD",1721065800603,5.5508316,3393.8,3393.4,2.94687]
["bitfinex","ETHUSD",1721065800975,5.5508316,3393.8,3393.1,2.94709]
["bitfinex","ETHUSD",1721065801183,5.5508316,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1721065801371,5.5508316,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1721065801610,5.5508316,3393.8,3393.5,2.94674]
["bitfinex","ETHUSD",1721065801762,5.5508316,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1721065803492,5.5508316,3394.1,3393.4,2.94682]
["bitfinex","ETHUSD",1721065803710,5.5508316,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1721065803898,5.5508316,3394.1,3393.1,2.94708]
["bitfinex","ETHUSD",1721065803899,0.55508316,3394.0,3393.1,2.94708]
["bitfinex","ETHUSD",1721065804198,0.55508316,3394.0,3393.3,2.94693]
["bitfinex","ETHUSD",1721065805061,5.5508316,3394.1,3393.3,2.94693]
["bitfinex","ETHUSD",1721065805398,5.5508316,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1721065805770,5.5508316,3394.1,3393.6,2.9467]
["bitfinex","ETHUSD",1721065809087,5.5508316,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1721065809781,5.5508316,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1721065809983,5.5508316,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1721065810185,5.5508316,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1721065811106,5.5508316,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1721065812079,5.5508316,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1721065815185,5.41106,3395.0,3394.1,2.9462]
["bitfinex","ETHUSD",1721065815186,5.5508316,3394.9,3394.1,2.9462]
["bitfinex","ETHUSD",1721065815391,5.5508316,3394.9,3393.7,2.471]
["bitfinex","ETHUSD",1721065815392,5.5508316,3394.9,3394.3,2.94606]
["bitfinex","ETHUSD",1721065816119,5.5508316,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1721065816339,5.5508316,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1721065816480,5.5508316,3394.9,3394.6,2.94585]
["bitfinex","ETHUSD",1721065817114,5.5508316,3394.9,3394.7,2.94574]
["bitfinex","ETHUSD",1721065817531,5.5508316,3395.6,3394.7,2.94574]
["bitfinex","ETHUSD",1721065817982,5.5508316,3395.6,3394.6,2.558]
["bitfinex","ETHUSD",1721065818183,5.5508316,3395.6,3395.3,2.94517]
["bitfinex","ETHUSD",1721065818385,5.5508316,3395.6,3394.9,2.94557]
["bitfinex","ETHUSD",1721065818680,5.5508316,3395.6,3394.5,2.94593]
["bitfinex","ETHUSD",1721065818681,11.73307776,3395.6,3394.5,2.94593]
["bitfinex","ETHUSD",1721065819018,2.94516,3395.4,3394.6,2.94584]
["bitfinex","ETHUSD",1721065819190,2.94516,3395.4,3394.4,2.94599]
["bitfinex","ETHUSD",1721065819392,11.73307776,3395.6,3394.1,2.9462]
["bitfinex","ETHUSD",1721065819393,2.94533,3395.2,3394.1,2.9462]
["bitfinex","ETHUSD",1721065819888,2.94533,3395.2,3394.3,2.94611]
["bitfinex","ETHUSD",1721065820191,3.53438,3395.2,3394.3,2.94611]
["bitfinex","ETHUSD",1721065821015,9.136,3395.1,3393.6,2.2532]
["bitfinex","ETHUSD",1721065821327,2.477,3394.4,3393.6,2.9467]
["bitfinex","ETHUSD",1721065821622,5.5508316,3394.6,3393.6,2.94668]
["bitfinex","ETHUSD",1721065821787,9.59411676,3394.6,3393.7,2.94662]
["bitfinex","ETHUSD",1721065822185,2.94608,3394.4,3393.3,2.94694]
["bitfinex","ETHUSD",1721065822417,2.94608,3394.4,3393.5,2.9468]
["bitfinex","ETHUSD",1721065822917,2.94608,3394.4,3393.3,2.94694]
["bitfinex","ETHUSD",1721065823093,6.64819676,3394.6,3393.1,2.4566]
["bitfinex","ETHUSD",1721065823292,2.4113,3394.4,3392.8,2.558]
["bitfinex","ETHUSD",1721065823733,2.4113,3394.4,3393.3,2.94698]
["bitfinex","ETHUSD",1721065827130,2.4113,3394.4,3393.2,2.94704]
["bitfinex","ETHUSD",1721065827601,2.4113,3394.4,3393.3,2.94697]
["bitfinex","ETHUSD",1721065827925,2.4113,3394.4,3393.4,2.94688]
["bitfinex","ETHUSD",1721065828100,3.32985513,3394.4,3393.4,2.94688]
["bitfinex","ETHUSD",1721065828497,2.4113,3394.4,3393.4,2.94688]
["bitfinex","ETHUSD",1721065828825,2.4113,3394.4,3392.7,5.33074]
["bitfinex","ETHUSD",1721065828826,2.4113,3394.4,3393.7,2.94661]
["bitfinex","ETHUSD",1721065829040,5.5508316,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1721065829189,5.5508316,3394.6,3394.0,2.94635]
["bitfinex","ETHUSD",1721065829728,5.5508316,3394.6,3393.6,2.3884]
["bitfinex","ETHUSD",1721065829729,5.5508316,3394.6,3393.8,2.9465]
["bitfinex","ETHUSD",1721065829935,5.5508316,3394.6,3393.9,2.94643]
["bitfinex","ETHUSD",1721065830133,5.5508316,3394.6,3394.0,2.94637]
["bitfinex","ETHUSD",1721065830422,5.5508316,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1721065830792,5.5508316,3394.6,3393.6,2.3884]
["bitfinex","ETHUSD",1721065830991,5.5508316,3394.6,3394.1,2.94627]
["bitfinex","ETHUSD",1721065832224,0.05855866,3394.5,3394.1,2.94627]
["bitfinex","ETHUSD",1721065832403,0.05855866,3394.5,3393.9,2.9464]
["bitfinex","ETHUSD",1721065832621,0.05855866,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1721065833340,8.0424316,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1721065833768,0.05873387,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1721065836220,0.05873387,3394.8,3394.3,2.94605]
["bitfinex","ETHUSD",1721065836549,0.05873387,3394.8,3394.4,2.94602]
["bitfinex","ETHUSD",1721065836735,0.05873387,3394.8,3394.5,2.94592]
["bitfinex","ETHUSD",1721065836935,7.9588316,3395.3,3394.4,2.94598]
["bitfinex","ETHUSD",1721065837137,0.05867836,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1721065837346,7.9588316,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1721065838246,7.9588316,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1721065838446,5.5508316,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1721065839350,5.5508316,3395.6,3394.3,2.3511]
["bitfinex","ETHUSD",1721065839560,2.3291,3395.7,3394.9,2.94553]
["bitfinex","ETHUSD",1721065839753,0.49262939,3395.6,3394.9,2.94553]
["bitfinex","ETHUSD",1721065839939,2.3291,3395.7,3394.4,2.558]
["bitfinex","ETHUSD",1721065840148,5.5508316,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1721065840360,2.4359,3396.1,3395.3,2.94524]
["bitfinex","ETHUSD",1721065840662,0.05933037,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1721065840867,2.4359,3396.1,3395.3,2.94524]
["bitfinex","ETHUSD",1721065841024,0.05931954,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1721065841225,0.79867316,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1721065841529,0.05926407,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1721065841860,0.79867316,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1721065841861,0.05920859,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1721065842063,2.4359,3396.1,3395.4,2.94516]
["bitfinex","ETHUSD",1721065842263,4.45157316,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1721065842468,2.01567316,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1721065842655,2.01567316,3396.1,3395.3,2.94518]
["bitfinex","ETHUSD",1721065842968,2.01567316,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1721065844137,0.05953457,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721065846428,5.5508316,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1721065846639,0.05947911,3395.9,3395.7,2.94489]
["bitfinex","ETHUSD",1721065846838,0.05947911,3395.9,3395.4,2.94509]
["bitfinex","ETHUSD",1721065846839,5.5508316,3396.6,3395.8,2.2728]
["bitfinex","ETHUSD",1721065847072,14.5534,3397.1,3395.8,2.2728]
["bitfinex","ETHUSD",1721065847073,5.5508316,3397.0,3395.8,2.2728]
["bitfinex","ETHUSD",1721065847430,5.5508316,3397.0,3396.1,2.9445]
["bitfinex","ETHUSD",1721065847744,5.5508316,3397.0,3395.6,2.94493]
["bitfinex","ETHUSD",1721065847745,7.56125476,3397.0,3395.6,2.94493]
["bitfinex","ETHUSD",1721065847945,2.31792693,3396.9,3395.7,2.94484]
["bitfinex","ETHUSD",1721065848170,2.31792693,3396.9,3395.2,2.94529]
["bitfinex","ETHUSD",1721065848171,3.16692693,3396.9,3395.2,2.94529]
["bitfinex","ETHUSD",1721065848471,2.26,3396.7,3395.3,2.94524]
["bitfinex","ETHUSD",1721065848677,2.26,3396.5,3394.9,2.94551]
["bitfinex","ETHUSD",1721065848835,2.4388,3396.3,3394.6,2.3535]
["bitfinex","ETHUSD",1721065849147,2.94473,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1721065849529,0.05708897,3395.8,3394.7,2.94572]
["bitfinex","ETHUSD",1721065849733,5.25965,3395.7,3394.8,2.94568]
["bitfinex","ETHUSD",1721065849961,2.3147,3395.7,3394.9,2.94557]
["bitfinex","ETHUSD",1721065850170,0.05671055,3395.6,3394.9,2.94557]
["bitfinex","ETHUSD",1721065851535,0.58833261,3395.6,3394.6,5.29933]
["bitfinex","ETHUSD",1721065851959,0.58833261,3395.6,3394.8,2.94559]
["bitfinex","ETHUSD",1721065852343,0.05671055,3395.6,3394.8,2.365]
["bitfinex","ETHUSD",1721065852545,0.05671055,3395.6,3395.4,5.8902]
["bitfinex","ETHUSD",1721065852875,5.5508316,3396.2,3395.7,2.94482]
["bitfinex","ETHUSD",1721065853376,5.5508316,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1721065853674,5.5508316,3396.2,3396.0,2.94462]
["bitfinex","ETHUSD",1721065853835,10.50505476,3397.0,3396.0,2.94462]
["bitfinex","ETHUSD",1721065854035,1.1742658,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1721065854235,5.32681,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1721065854435,5.32681,3397.1,3396.0,2.94461]
["bitfinex","ETHUSD",1721065854885,5.32681,3397.1,3396.2,2.94441]
["bitfinex","ETHUSD",1721065855237,0.05747562,3397.0,3396.2,2.94441]
["bitfinex","ETHUSD",1721065855442,3.00126562,3397.0,3396.1,2.94454]
["bitfinex","ETHUSD",1721065855647,0.83280756,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1721065855867,0.89046537,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1721065856052,3.83433537,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1721065856664,3.83433537,3396.9,3395.7,2.94488]
["bitfinex","ETHUSD",1721065856865,2.94406,3396.7,3395.8,2.94481]
["bitfinex","ETHUSD",1721065857067,0.67783954,3396.6,3395.8,2.94481]
["bitfinex","ETHUSD",1721065857276,3.67947101,3396.6,3395.6,2.94497]
["bitfinex","ETHUSD",1721065857590,2.94421,3396.5,3395.6,2.94497]
["bitfinex","ETHUSD",1721065857899,0.0574028,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1721065858065,0.67783954,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1721065858242,0.05734734,3396.3,3395.9,2.94466]
["bitfinex","ETHUSD",1721065858582,3.77669756,3396.9,3395.9,5.88931]
["bitfinex","ETHUSD",1721065858739,0.05729187,3396.2,3395.7,2.94486]
["bitfinex","ETHUSD",1721065858943,2.94411,3396.7,3395.7,2.94486]
["bitfinex","ETHUSD",1721065859247,3.00164371,3396.6,3395.7,2.94486]
["bitfinex","ETHUSD",1721065860040,0.05751371,3396.6,3395.8,2.94479]
["bitfinex","ETHUSD",1721065860246,1.46543192,3396.8,3395.9,2.9447]
["bitfinex","ETHUSD",1721065860559,0.05745825,3396.5,3395.9,2.9447]
["bitfinex","ETHUSD",1721065860776,0.99601535,3396.7,3395.9,2.9447]
["bitfinex","ETHUSD",1721065861091,0.99601535,3396.7,3396.0,2.94461]
["bitfinex","ETHUSD",1721065861383,0.05751371,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1721065861797,5.5508316,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1721065862080,5.5508316,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1721065862580,0.05605961,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1721065863402,0.05605961,3397.3,3397.1,2.94365]
["bitfinex","ETHUSD",1721065863695,5.4382,3398.2,3396.8,2.94393]
["bitfinex","ETHUSD",1721065863862,0.0563995,3397.2,3396.8,2.94393]
["bitfinex","ETHUSD",1721065864041,2.94317,3397.7,3396.8,2.94393]
["bitfinex","ETHUSD",1721065864243,0.05452788,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1721065864678,0.05452788,3397.6,3397.2,2.94352]
["bitfinex","ETHUSD",1721065864869,2.3292,3398.2,3397.5,2.94326]
["bitfinex","ETHUSD",1721065865081,0.527178,3398.1,3397.5,5.88652]
["bitfinex","ETHUSD",1721065865477,2.4253,3398.6,3397.7,2.94309]
["bitfinex","ETHUSD",1721065865964,2.94251,3398.5,3397.6,2.94322]
["bitfinex","ETHUSD",1721065866309,0.05503458,3398.4,3397.6,2.94322]
["bitfinex","ETHUSD",1721065866489,0.05503458,3398.4,3397.5,2.94327]
["bitfinex","ETHUSD",1721065866490,2.99759458,3398.4,3397.5,2.94327]
["bitfinex","ETHUSD",1721065866843,2.99759458,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1721065867048,0.83652946,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1721065867260,0.05325713,3398.2,3397.5,2.94332]
["bitfinex","ETHUSD",1721065867782,2.99600713,3398.2,3397.0,2.94369]
["bitfinex","ETHUSD",1721065867995,2.94291,3398.0,3397.1,2.94363]
["bitfinex","ETHUSD",1721065868494,2.94291,3398.0,3397.2,2.94358]
["bitfinex","ETHUSD",1721065869057,2.94299,3397.9,3396.9,2.94382]
["bitfinex","ETHUSD",1721065869273,2.94299,3397.9,3396.7,2.94401]
["bitfinex","ETHUSD",1721065869274,2.94308,3397.8,3396.7,2.94401]
["bitfinex","ETHUSD",1721065869475,5.34798,3397.8,3396.9,2.9438]
["bitfinex","ETHUSD",1721065869673,5.34798,3397.8,3397.0,2.94374]
["bitfinex","ETHUSD",1721065869674,0.05300981,3397.7,3397.0,2.94374]
["bitfinex","ETHUSD",1721065869884,0.05300981,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1721065870107,2.94219,3398.9,3398.0,2.94288]
["bitfinex","ETHUSD",1721065870468,0.04985599,3398.8,3398.0,2.94288]
["bitfinex","ETHUSD",1721065870990,2.99206599,3398.8,3397.8,2.94306]
["bitfinex","ETHUSD",1721065871223,0.8329326,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1721065871500,0.04952159,3398.6,3398.5,2.94245]
["bitfinex","ETHUSD",1721065871661,5.28931,3399.5,3398.5,2.94245]
["bitfinex","ETHUSD",1721065871864,0.05086227,3399.4,3398.5,2.94245]
["bitfinex","ETHUSD",1721065872093,2.99257227,3399.4,3398.5,2.94245]
["bitfinex","ETHUSD",1721065872319,2.99257227,3399.4,3398.6,2.94234]
["bitfinex","ETHUSD",1721065872320,0.29925723,3399.3,3398.6,2.94234]
["bitfinex","ETHUSD",1721065872460,0.05086227,3399.4,3398.8,2.94215]
["bitfinex","ETHUSD",1721065872657,2.94163,3399.5,3398.6,2.94234]
["bitfinex","ETHUSD",1721065872899,0.04809251,3399.4,3398.6,2.94234]
["bitfinex","ETHUSD",1721065873116,0.04809251,3399.4,3398.4,2.94254]
["bitfinex","ETHUSD",1721065873117,2.98979251,3399.4,3398.4,2.94254]
["bitfinex","ETHUSD",1721065873406,2.94178,3399.3,3398.5,2.94247]
["bitfinex","ETHUSD",1721065873579,0.59314925,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1721065873771,0.64114312,3399.2,3398.6,2.94232]
["bitfinex","ETHUSD",1721065873993,0.04799387,3399.2,3398.6,2.94232]
["bitfinex","ETHUSD",1721065874379,2.9417,3399.4,3398.4,2.9425]
["bitfinex","ETHUSD",1721065874606,0.04802746,3399.1,3398.2,2.94267]
["bitfinex","ETHUSD",1721065874910,2.9417,3399.4,3398.3,2.94263]
["bitfinex","ETHUSD",1721065874911,2.94187,3399.2,3398.3,2.94263]
["bitfinex","ETHUSD",1721065875107,0.04802746,3399.1,3398.4,2.94248]
["bitfinex","ETHUSD",1721065875396,0.29898075,3399.1,3398.4,2.94248]
["bitfinex","ETHUSD",1721065875608,0.04797212,3399.0,3398.4,2.94248]
["bitfinex","ETHUSD",1721065875960,0.04797212,3399.0,3398.0,2.4569]
["bitfinex","ETHUSD",1721065876365,0.04797212,3399.0,3398.6,2.94233]
["bitfinex","ETHUSD",1721065876591,2.94163,3399.5,3398.6,2.94233]
["bitfinex","ETHUSD",1721065876903,0.588309,3399.4,3398.6,2.94233]
["bitfinex","ETHUSD",1721065877086,0.04813814,3399.3,3398.6,2.94233]
["bitfinex","ETHUSD",1721065879026,0.04813814,3399.3,3398.0,2.4569]
["bitfinex","ETHUSD",1721065879188,6.04991,3400.3,3399.0,2.94203]
["bitfinex","ETHUSD",1721065879189,2.94135,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1721065879392,0.04629041,3399.2,3399.0,2.94203]
["bitfinex","ETHUSD",1721065879591,2.94135,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1721065879813,2.94135,3399.8,3398.8,2.94214]
["bitfinex","ETHUSD",1721065879814,0.04463847,3399.1,3398.8,2.94214]
["bitfinex","ETHUSD",1721065879983,0.04463847,3399.1,3398.3,2.94259]
["bitfinex","ETHUSD",1721065879984,0.525235,3399.7,3398.9,2.94212]
["bitfinex","ETHUSD",1721065880181,0.525235,3399.7,3399.0,2.94204]
["bitfinex","ETHUSD",1721065880524,0.04485591,3399.6,3399.0,2.94204]
["bitfinex","ETHUSD",1721065881695,0.04485591,3399.6,3398.8,2.94215]
["bitfinex","ETHUSD",1721065881901,0.04485591,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1721065881902,0.35115209,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1721065882081,0.04500792,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1721065882723,0.04500792,3399.4,3398.5,2.94241]
["bitfinex","ETHUSD",1721065882926,0.04500792,3399.4,3398.3,2.94258]
["bitfinex","ETHUSD",1721065882927,2.98675792,3399.4,3398.3,2.94258]
["bitfinex","ETHUSD",1721065883137,2.98675792,3399.4,3398.4,2.94256]
["bitfinex","ETHUSD",1721065883312,2.94188,3399.2,3398.2,2.9427]
["bitfinex","ETHUSD",1721065883498,2.98510381,3399.1,3398.0,2.94284]
["bitfinex","ETHUSD",1721065883700,2.94221,3398.8,3397.7,2.94309]
["bitfinex","ETHUSD",1721065883889,2.98545211,3398.7,3397.8,2.943]
["bitfinex","ETHUSD",1721065884083,2.98540211,3398.7,3397.5,2.9433]
["bitfinex","ETHUSD",1721065884286,2.98540211,3398.7,3396.1,2.94452]
["bitfinex","ETHUSD",1721065884287,2.4838,3398.3,3396.5,5.0403]
["bitfinex","ETHUSD",1721065884605,2.94291,3398.0,3397.0,2.94376]
["bitfinex","ETHUSD",1721065885130,0.04186468,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1721065885330,0.04186468,3397.9,3396.6,2.94411]
["bitfinex","ETHUSD",1721065885531,2.94316,3397.7,3396.6,2.94411]
["bitfinex","ETHUSD",1721065885732,2.94316,3397.7,3396.8,2.9439]
["bitfinex","ETHUSD",1721065885920,0.04171085,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1721065886115,3.24155847,3397.8,3396.9,2.94385]
["bitfinex","ETHUSD",1721065886316,0.04179599,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1721065886538,0.32833545,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1721065886811,0.04163024,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1721065888949,0.29847847,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1721065889114,2.94267,3398.3,3397.4,2.94342]
["bitfinex","ETHUSD",1721065889853,2.94273,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1721065890023,2.94273,3398.2,3397.1,2.94363]
["bitfinex","ETHUSD",1721065890228,5.94256,3398.4,3396.9,2.94385]
["bitfinex","ETHUSD",1721065890229,2.94307,3397.9,3396.9,2.94385]
["bitfinex","ETHUSD",1721065890416,2.3606,3397.9,3396.8,2.94394]
["bitfinex","ETHUSD",1721065890614,2.94317,3397.7,3396.4,2.94426]
["bitfinex","ETHUSD",1721065890848,2.94317,3397.7,3396.3,2.2882]
["bitfinex","ETHUSD",1721065890849,2.94334,3397.5,3396.5,2.94416]
["bitfinex","ETHUSD",1721065891512,2.94342,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1721065891714,2.94342,3397.4,3396.5,2.94412]
["bitfinex","ETHUSD",1721065891913,2.94342,3397.4,3395.9,2.94468]
["bitfinex","ETHUSD",1721065891914,2.94342,3397.4,3396.1,2.94452]
["bitfinex","ETHUSD",1721065892137,2.94342,3397.4,3395.8,2.2882]
["bitfinex","ETHUSD",1721065892138,0.588668,3397.3,3395.8,2.2882]
["bitfinex","ETHUSD",1721065892344,2.94363,3397.2,3396.0,2.94461]
["bitfinex","ETHUSD",1721065892511,2.98359187,3397.2,3396.0,2.94461]
["bitfinex","ETHUSD",1721065893425,2.98359187,3397.2,3395.6,6.398]
["bitfinex","ETHUSD",1721065893426,5.835,3397.1,3395.6,2.94497]
["bitfinex","ETHUSD",1721065893676,0.99663526,3397.0,3395.6,2.94497]
["bitfinex","ETHUSD",1721065893822,2.94412,3396.6,3395.6,2.94497]
["bitfinex","ETHUSD",1721065894028,2.94412,3396.6,3395.4,2.94516]
["bitfinex","ETHUSD",1721065894029,0.03916873,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1721065894224,0.03916873,3396.5,3395.2,2.4555]
["bitfinex","ETHUSD",1721065894225,0.03916873,3396.5,3396.0,2.94462]
["bitfinex","ETHUSD",1721065894526,3.532198,3397.3,3396.2,2.94438]
["bitfinex","ETHUSD",1721065894763,3.63079359,3397.2,3396.2,2.94438]
["bitfinex","ETHUSD",1721065895640,3.63079359,3397.2,3396.3,2.94437]
["bitfinex","ETHUSD",1721065896339,0.03961379,3397.2,3396.3,5.22947]
["bitfinex","ETHUSD",1721065896553,0.03961379,3397.2,3396.7,2.94401]
["bitfinex","ETHUSD",1721065896872,2.94301,3397.9,3396.9,2.94383]
["bitfinex","ETHUSD",1721065897167,2.94284,3398.1,3397.2,2.94359]
["bitfinex","ETHUSD",1721065897168,0.04069586,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1721065897339,0.04069586,3397.8,3397.0,2.94371]
["bitfinex","ETHUSD",1721065897543,0.29835959,3397.8,3396.8,2.94394]
["bitfinex","ETHUSD",1721065897730,0.03857591,3397.7,3396.8,2.94394]
["bitfinex","ETHUSD",1721065898158,0.29835959,3397.8,3396.8,2.94394]
["bitfinex","ETHUSD",1721065898366,3.24144959,3397.8,3396.9,2.94385]
["bitfinex","ETHUSD",1721065898738,2.94326,3397.6,3396.6,2.94403]
["bitfinex","ETHUSD",1721065898939,0.32416196,3397.5,3396.6,2.94403]
["bitfinex","ETHUSD",1721065899159,2.59536196,3397.5,3396.6,2.94403]
["bitfinex","ETHUSD",1721065899427,5.53878196,3397.5,3396.5,2.9442]
["bitfinex","ETHUSD",1721065899943,5.53878196,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1721065900363,0.03736844,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1721065900587,0.03736844,3397.4,3396.4,2.94428]
["bitfinex","ETHUSD",1721065900767,0.55761504,3397.3,3396.5,2.9442]
["bitfinex","ETHUSD",1721065900965,0.03736844,3397.4,3396.6,2.94412]
["bitfinex","ETHUSD",1721065901290,0.03731304,3397.3,3396.6,2.94412]
["bitfinex","ETHUSD",1721065901491,5.53878196,3397.5,3396.6,2.94412]
["bitfinex","ETHUSD",1721065901654,0.03739808,3397.4,3396.6,2.94412]
["bitfinex","ETHUSD",1721065902858,0.03739808,3397.4,3396.4,2.94427]
["bitfinex","ETHUSD",1721065902859,2.98082808,3397.4,3396.4,2.94427]
["bitfinex","ETHUSD",1721065903063,0.03739808,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1721065904191,0.03739808,3397.4,3396.4,2.94427]
["bitfinex","ETHUSD",1721065905590,0.03739808,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1721065905800,0.66220608,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1721065906266,0.03739808,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1721065906470,2.94326,3397.6,3396.6,2.9441]
["bitfinex","ETHUSD",1721065906669,0.03412015,3397.5,3396.7,2.94395]
["bitfinex","ETHUSD",1721065906865,0.03412015,3397.5,3396.6,2.9441]
["bitfinex","ETHUSD",1721065907066,2.97747015,3397.5,3396.2,2.94444]
["bitfinex","ETHUSD",1721065907290,0.59207302,3397.4,3396.5,2.9442]
["bitfinex","ETHUSD",1721065907807,0.03367601,3397.3,3396.5,2.9442]
["bitfinex","ETHUSD",1721065908753,0.03367601,3397.3,3396.5,2.94414]
["bitfinex","ETHUSD",1721065910070,0.03367601,3397.3,3396.6,2.9441]
["bitfinex","ETHUSD",1721065910856,0.03367601,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1721065911060,2.94317,3397.7,3396.7,2.94402]
["bitfinex","ETHUSD",1721065911300,0.85801559,3397.6,3396.7,2.94402]
["bitfinex","ETHUSD",1721065911660,3.80127559,3397.6,3396.7,2.94402]
["bitfinex","ETHUSD",1721065911860,3.80127559,3397.6,3396.6,2.9441]
["bitfinex","ETHUSD",1721065912085,2.94338,3397.5,3396.6,2.9441]
["bitfinex","ETHUSD",1721065912289,0.03347578,3397.4,3396.5,2.94415]
["bitfinex","ETHUSD",1721065912599,0.38012848,3397.3,3396.3,2.9443]
["bitfinex","ETHUSD",1721065912955,0.38012848,3397.3,3396.5,2.94414]
["bitfinex","ETHUSD",1721065913360,3.32364848,3397.3,3396.4,2.94421]
["bitfinex","ETHUSD",1721065913599,0.38012848,3397.3,3396.5,2.94415]
["bitfinex","ETHUSD",1721065914357,0.03232692,3397.2,3396.5,2.94415]
["bitfinex","ETHUSD",1721065914662,0.36791546,3397.2,3396.5,2.94415]
["bitfinex","ETHUSD",1721065916564,0.03232692,3397.2,3396.7,2.94403]
["bitfinex","ETHUSD",1721065916999,3.767699,3397.6,3396.7,2.94403]
["bitfinex","ETHUSD",1721065917897,0.03241731,3397.5,3396.7,2.94403]
["bitfinex","ETHUSD",1721065918677,2.97576731,3397.5,3396.7,2.94403]
["bitfinex","ETHUSD",1721065918927,0.67434663,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1721065920189,0.03241731,3397.5,3396.5,2.94415]
["bitfinex","ETHUSD",1721065920190,0.03241731,3397.5,3396.5,2.94412]
["bitfinex","ETHUSD",1721065920387,0.03241731,3397.5,3397.1,2.94362]
["bitfinex","ETHUSD",1721065920703,2.4673,3398.3,3397.4,2.94336]
["bitfinex","ETHUSD",1721065920901,2.4673,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721065921069,0.540988,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721065921861,0.540988,3398.2,3397.4,2.9434]
["bitfinex","ETHUSD",1721065922262,3.483718,3398.2,3397.3,2.94351]
["bitfinex","ETHUSD",1721065922672,2.9433,3397.6,3396.6,2.94405]
["bitfinex","ETHUSD",1721065923075,3.54573805,3397.5,3396.6,2.94405]
["bitfinex","ETHUSD",1721065923274,0.64890381,3397.4,3396.6,2.94405]
["bitfinex","ETHUSD",1721065923508,0.64890381,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1721065923871,2.4685,3397.5,3396.7,2.94402]
["bitfinex","ETHUSD",1721065924077,2.4685,3397.5,3396.8,2.94394]
["bitfinex","ETHUSD",1721065924272,2.4685,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1721065924515,2.4685,3397.5,3396.2,2.94442]
["bitfinex","ETHUSD",1721065924516,2.4685,3397.5,3396.7,2.94397]
["bitfinex","ETHUSD",1721065924815,2.4685,3397.5,3396.5,2.549]
["bitfinex","ETHUSD",1721065924816,2.4685,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1721065925115,2.4685,3397.5,3396.8,2.94391]
["bitfinex","ETHUSD",1721065925116,2.4685,3397.5,3397.0,2.94375]
["bitfinex","ETHUSD",1721065925272,5.37279,3397.9,3397.0,2.94375]
["bitfinex","ETHUSD",1721065925474,2.20868384,3397.8,3397.0,2.94375]
["bitfinex","ETHUSD",1721065925677,1.07712284,3397.7,3397.0,2.94375]
["bitfinex","ETHUSD",1721065926120,1.131561,3397.8,3397.0,2.94375]
["bitfinex","ETHUSD",1721065926593,1.07714763,3397.7,3397.0,2.94375]
["bitfinex","ETHUSD",1721065927724,2.4298,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1721065927921,1.31998811,3397.8,3397.1,2.94361]
["bitfinex","ETHUSD",1721065928082,1.07700811,3397.7,3397.0,2.9437]
["bitfinex","ETHUSD",1721065928600,1.07700811,3397.7,3397.1,2.94365]
["bitfinex","ETHUSD",1721065928979,1.07700811,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1721065929676,1.07642898,3397.6,3397.2,2.94358]
["bitfinex","ETHUSD",1721065929997,0.540988,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1721065930201,4.64391242,3398.1,3397.6,2.94325]
["bitfinex","ETHUSD",1721065930400,1.99728919,3398.0,3397.6,2.94325]
["bitfinex","ETHUSD",1721065930601,1.0766472,3397.9,3397.6,2.94325]
["bitfinex","ETHUSD",1721065930809,1.0766472,3397.8,3397.6,2.94325]
["bitfinex","ETHUSD",1721065930989,1.0766472,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1721065931311,1.0766472,3398.0,3397.6,2.94325]
["bitfinex","ETHUSD",1721065931903,1.0766472,3398.0,3397.4,2.2807]
["bitfinex","ETHUSD",1721065932117,7.3,3398.3,3398.1,2.94282]
["bitfinex","ETHUSD",1721065932315,2.3011,3398.9,3398.1,2.94282]
["bitfinex","ETHUSD",1721065932620,4.57278497,3398.8,3398.0,2.9429]
["bitfinex","ETHUSD",1721065932830,0.92190962,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1721065932978,1.99855666,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1721065933181,1.07664704,3398.6,3398.1,2.9428]
["bitfinex","ETHUSD",1721065933523,1.07676091,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1721065933813,1.07676091,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1721065934188,1.07676091,3398.4,3398.1,2.94274]
["bitfinex","ETHUSD",1721065934377,1.254305,3398.8,3398.1,2.94274]
["bitfinex","ETHUSD",1721065934581,1.07572649,3398.7,3398.1,2.94274]
["bitfinex","ETHUSD",1721065935700,1.254305,3398.8,3398.2,2.94271]
["bitfinex","ETHUSD",1721065935893,1.07544091,3398.7,3398.2,2.94271]
["bitfinex","ETHUSD",1721065936192,5.31741,3399.3,3397.9,2.94292]
["bitfinex","ETHUSD",1721065936392,5.31741,3399.3,3398.5,2.94246]
["bitfinex","ETHUSD",1721065936393,3.44261315,3399.2,3398.5,2.94246]
["bitfinex","ETHUSD",1721065936600,1.0750361,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1721065936803,1.0750361,3399.1,3398.3,2.94257]
["bitfinex","ETHUSD",1721065936995,1.0750361,3399.1,3398.4,2.9425]
["bitfinex","ETHUSD",1721065937392,1.0750361,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1721065937593,0.78386966,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1721065937808,1.0750361,3398.9,3398.5,2.94247]
["bitfinex","ETHUSD",1721065938011,2.3756,3399.3,3398.5,2.94244]
["bitfinex","ETHUSD",1721065938213,1.07501963,3399.2,3398.7,2.94223]
["bitfinex","ETHUSD",1721065938409,1.07501963,3399.2,3398.8,2.9422]
["bitfinex","ETHUSD",1721065938650,2.3756,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1721065938814,3.637322,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1721065939025,3.637322,3399.3,3397.9,2.3138]
["bitfinex","ETHUSD",1721065939347,3.637322,3399.3,3398.4,2.94255]
["bitfinex","ETHUSD",1721065939348,2.94187,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1721065939504,1.07449701,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1721065939839,2.94187,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1721065939840,6.579162,3399.3,3398.4,2.94255]
["bitfinex","ETHUSD",1721065940140,5.73083871,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1721065940340,4.656422,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1721065940541,1.07431096,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1721065940838,0.03236311,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721065941346,4.6239482,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1721065941508,1.02655728,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1721065942544,1.02655728,3399.1,3398.2,2.94272]
["bitfinex","ETHUSD",1721065942724,2.3851,3398.9,3397.6,2.9432]
["bitfinex","ETHUSD",1721065942929,2.94248,3398.5,3397.5,2.94328]
["bitfinex","ETHUSD",1721065943129,3.26695741,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1721065943435,3.26695741,3398.4,3397.3,2.94348]
["bitfinex","ETHUSD",1721065943634,1.07342238,3398.3,3397.4,2.9434]
["bitfinex","ETHUSD",1721065943833,1.07342238,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721065944056,1.07342238,3398.3,3397.6,2.94322]
["bitfinex","ETHUSD",1721065944057,0.02998418,3398.2,3397.6,2.94322]
["bitfinex","ETHUSD",1721065944610,0.294248,3398.4,3397.6,2.94322]
["bitfinex","ETHUSD",1721065944810,0.0299585,3398.1,3397.6,2.94322]
["bitfinex","ETHUSD",1721065945139,0.02987338,3398.0,3397.6,2.94322]
["bitfinex","ETHUSD",1721065945341,0.294248,3398.4,3397.6,2.94322]
["bitfinex","ETHUSD",1721065945547,0.35371138,3398.3,3397.6,2.94322]
["bitfinex","ETHUSD",1721065945718,0.35371138,3398.3,3396.5,2.3903]
["bitfinex","ETHUSD",1721065945719,2.2607,3398.2,3396.5,2.3903]
["bitfinex","ETHUSD",1721065945924,2.94305,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1721065946119,0.02935193,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1721065946339,0.02935193,3397.8,3396.8,2.94394]
["bitfinex","ETHUSD",1721065946340,2.97243193,3397.8,3396.8,2.94394]
["bitfinex","ETHUSD",1721065946649,1.07359532,3397.7,3396.8,2.94394]
["bitfinex","ETHUSD",1721065946851,4.01675532,3397.7,3396.6,2.94409]
["bitfinex","ETHUSD",1721065947058,5.20404,3397.5,3396.7,2.94402]
["bitfinex","ETHUSD",1721065947355,0.02942006,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1721065948245,0.02942006,3397.4,3397.0,2.9437]
["bitfinex","ETHUSD",1721065948621,10.243,3397.9,3397.0,2.9437]
["bitfinex","ETHUSD",1721065949138,7.3,3397.9,3397.1,2.94367]
["bitfinex","ETHUSD",1721065949344,0.95607,3397.8,3397.1,2.94367]
["bitfinex","ETHUSD",1721065950922,0.02953189,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1721065953037,0.02953189,3397.7,3396.9,2.9438]
["bitfinex","ETHUSD",1721065953257,0.02953189,3397.7,3396.8,2.94391]
["bitfinex","ETHUSD",1721065953967,0.02953189,3397.7,3396.9,2.9438]
["bitfinex","ETHUSD",1721065954139,1.12286919,3397.6,3396.9,2.9438]
["bitfinex","ETHUSD",1721065954465,0.02941493,3397.5,3396.9,2.9438]
["bitfinex","ETHUSD",1721065955183,2.94367,3397.2,3396.0,2.94457]
["bitfinex","ETHUSD",1721065955468,2.94367,3397.2,3396.3,2.94432]
["bitfinex","ETHUSD",1721065955682,0.02996264,3397.1,3396.3,2.94432]
["bitfinex","ETHUSD",1721065955836,0.8528489,3397.1,3396.3,2.94432]
["bitfinex","ETHUSD",1721065956036,0.8528489,3397.1,3395.8,0.05888143]
["bitfinex","ETHUSD",1721065956037,0.02996264,3397.1,3395.8,0.05888143]
["bitfinex","ETHUSD",1721065956271,0.02996264,3397.1,3396.7,2.94397]
["bitfinex","ETHUSD",1721065956467,2.3118,3397.4,3396.6,2.94403]
["bitfinex","ETHUSD",1721065956769,2.3118,3397.4,3396.8,2.94391]
["bitfinex","ETHUSD",1721065957362,2.4831,3397.8,3396.9,2.94385]
["bitfinex","ETHUSD",1721065957551,1.07461887,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1721065958678,0.03009141,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1721065958840,0.03009141,3397.6,3397.5,5.88668]
["bitfinex","ETHUSD",1721065959171,7.3,3398.8,3397.6,2.94325]
["bitfinex","ETHUSD",1721065959373,0.02878833,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1721065959573,7.3,3399.5,3398.8,2.94215]
["bitfinex","ETHUSD",1721065959739,1.10265463,3399.4,3398.8,2.94215]
["bitfinex","ETHUSD",1721065959940,1.07571385,3399.3,3398.8,2.94215]
["bitfinex","ETHUSD",1721065960143,0.02683008,3399.2,3398.8,2.94215]
["bitfinex","ETHUSD",1721065960340,2.94153,3399.6,3398.1,2.94275]
["bitfinex","ETHUSD",1721065960651,1.10254818,3399.5,3398.7,2.94229]
["bitfinex","ETHUSD",1721065960843,1.07552244,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1721065961194,0.02691506,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1721065961339,0.02691506,3399.3,3398.8,2.94218]
["bitfinex","ETHUSD",1721065961675,1.57846743,3399.6,3398.8,2.94218]
["bitfinex","ETHUSD",1721065961978,1.57846743,3399.6,3398.4,2.9425]
["bitfinex","ETHUSD",1721065961979,5.00298834,3399.5,3398.4,2.9425]
["bitfinex","ETHUSD",1721065962179,2.96873964,3399.4,3398.4,2.9425]
["bitfinex","ETHUSD",1721065962473,1.07510141,3399.3,3398.5,2.94246]
["bitfinex","ETHUSD",1721065962838,0.02694858,3399.2,3398.3,2.94262]
["bitfinex","ETHUSD",1721065963035,1.07487405,3399.1,3398.3,2.94262]
["bitfinex","ETHUSD",1721065963235,4.42119731,3399.1,3398.3,2.94262]
["bitfinex","ETHUSD",1721065963442,1.10191931,3399.0,3398.2,2.94271]
["bitfinex","ETHUSD",1721065963754,0.02704526,3399.0,3398.2,2.94271]
["bitfinex","ETHUSD",1721065964090,2.3135,3398.9,3397.5,2.3823]
["bitfinex","ETHUSD",1721065964374,2.3135,3398.9,3397.8,2.94304]
["bitfinex","ETHUSD",1721065964375,2.94232,3398.7,3397.8,2.94304]
["bitfinex","ETHUSD",1721065964571,0.02773966,3398.6,3397.8,2.94304]
["bitfinex","ETHUSD",1721065964760,2.97011966,3398.6,3397.6,2.94321]
["bitfinex","ETHUSD",1721065964935,2.97011966,3398.6,3397.7,2.94316]
["bitfinex","ETHUSD",1721065965142,1.07520688,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1721065965357,0.02773416,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1721065965681,0.02773416,3398.4,3397.1,2.94362]
["bitfinex","ETHUSD",1721065965682,0.43226626,3398.4,3397.1,2.94362]
["bitfinex","ETHUSD",1721065965878,2.94274,3398.2,3397.1,2.94362]
["bitfinex","ETHUSD",1721065966171,1.07532608,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1721065966372,0.02823455,3398.0,3397.6,2.94325]
["bitfinex","ETHUSD",1721065966563,3.4045321,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1721065966760,1.44472677,3398.3,3397.5,2.94328]
["bitfinex","ETHUSD",1721065966972,1.075861,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721065967164,0.02827307,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1721065967564,0.34045321,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721065967766,1.10388688,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721065967973,1.07555448,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1721065968171,0.02821373,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1721065968348,0.77340022,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721065968549,1.10381831,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1721065968772,0.02827188,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1721065969177,3.3471621,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1721065969488,1.73281484,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721065969790,1.07546908,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721065970085,0.02830939,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1721065970284,0.02830939,3398.1,3397.8,2.94299]
["bitfinex","ETHUSD",1721065970482,7.3,3398.8,3397.8,2.94299]
["bitfinex","ETHUSD",1721065970685,2.62619563,3398.7,3397.8,2.94299]
["bitfinex","ETHUSD",1721065970888,1.07642163,3398.6,3397.8,2.94299]
["bitfinex","ETHUSD",1721065971063,0.02866535,3398.7,3397.8,2.94299]
["bitfinex","ETHUSD",1721065971064,0.02866535,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1721065971263,0.02875012,3398.5,3398.3,2.94258]
["bitfinex","ETHUSD",1721065971477,0.02881271,3398.6,3398.3,2.94258]
["bitfinex","ETHUSD",1721065971788,10.24188,3399.2,3398.3,2.94258]
["bitfinex","ETHUSD",1721065971988,2.67056254,3399.1,3398.3,2.94258]
["bitfinex","ETHUSD",1721065972284,1.07630073,3399.0,3398.3,2.94258]
["bitfinex","ETHUSD",1721065972784,0.02845441,3398.9,3398.3,2.94258]
["bitfinex","ETHUSD",1721065972987,1.07630073,3398.8,3398.3,2.94258]
["bitfinex","ETHUSD",1721065973151,0.02835599,3398.7,3398.3,2.94258]
["bitfinex","ETHUSD",1721065973351,1.565149,3399.1,3398.3,2.94258]
["bitfinex","ETHUSD",1721065973587,2.23847439,3399.0,3398.3,2.94258]
["bitfinex","ETHUSD",1721065973749,1.07663553,3398.9,3398.3,2.94258]
["bitfinex","ETHUSD",1721065973951,0.02842365,3398.8,3398.3,2.94258]
["bitfinex","ETHUSD",1721065974152,1.07667188,3398.7,3398.3,2.94258]
["bitfinex","ETHUSD",1721065974553,0.02830499,3398.6,3398.1,5.88556]
["bitfinex","ETHUSD",1721065974899,1.1333049,3399.0,3398.1,2.94276]
["bitfinex","ETHUSD",1721065975108,0.02824269,3398.5,3398.1,2.94276]
["bitfinex","ETHUSD",1721065975267,7.3,3399.2,3398.1,2.94276]
["bitfinex","ETHUSD",1721065975268,10.54995464,3399.2,3398.3,2.94262]
["bitfinex","ETHUSD",1721065975492,0.02663092,3398.4,3398.3,2.94262]
["bitfinex","ETHUSD",1721065975677,2.94213,3398.9,3397.9,2.94291]
["bitfinex","ETHUSD",1721065976015,1.07710529,3398.8,3398.0,2.94284]
["bitfinex","ETHUSD",1721065976226,1.10475233,3398.8,3398.0,2.94284]
["bitfinex","ETHUSD",1721065976515,0.02764704,3398.8,3398.0,2.94284]
["bitfinex","ETHUSD",1721065976716,1.07710636,3398.7,3398.0,2.94284]
["bitfinex","ETHUSD",1721065977020,1.07710636,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1721065977401,0.02584171,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1721065977726,1.8454365,3399.6,3398.1,2.4681]
["bitfinex","ETHUSD",1721065977872,1.8454365,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721065978078,4.1621365,3400.8,3399.8,2.94128]
["bitfinex","ETHUSD",1721065978309,2.94057,3400.7,3399.8,2.94128]
["bitfinex","ETHUSD",1721065978514,0.819767,3400.6,3399.8,2.94128]
["bitfinex","ETHUSD",1721065978728,3.760437,3400.6,3399.8,2.94128]
["bitfinex","ETHUSD",1721065978881,3.760437,3400.6,3399.6,2.94151]
["bitfinex","ETHUSD",1721065979389,2.94084,3400.4,3399.6,2.94151]
["bitfinex","ETHUSD",1721065980236,2.94084,3400.4,3399.1,2.94193]
["bitfinex","ETHUSD",1721065980397,0.3760607,3400.3,3399.1,2.94193]
["bitfinex","ETHUSD",1721065980715,2.94123,3400.0,3399.1,2.94193]
["bitfinex","ETHUSD",1721065982290,2.94129,3399.9,3398.8,2.94214]
["bitfinex","ETHUSD",1721065982526,2.94129,3399.9,3398.9,2.94212]
["bitfinex","ETHUSD",1721065982689,5.23919,3399.9,3398.9,2.94212]
["bitfinex","ETHUSD",1721065982902,2.94143,3399.8,3398.7,2.94229]
["bitfinex","ETHUSD",1721065983099,0.818056,3399.7,3398.8,2.94219]
["bitfinex","ETHUSD",1721065983306,0.818056,3399.7,3398.2,5.4517]
["bitfinex","ETHUSD",1721065983307,2.94162,3399.5,3398.2,2.4517]
["bitfinex","ETHUSD",1721065983539,2.94162,3399.5,3398.6,2.94233]
["bitfinex","ETHUSD",1721065984794,2.94169,3399.4,3398.6,2.94233]
["bitfinex","ETHUSD",1721065986437,2.86461,3399.5,3398.6,2.94233]
["bitfinex","ETHUSD",1721065986736,0.6624126,3399.4,3398.6,2.94233]
["bitfinex","ETHUSD",1721065988737,3.6041126,3399.4,3398.6,2.94233]
["bitfinex","ETHUSD",1721065989098,0.6624126,3399.4,3398.6,2.94233]
["bitfinex","ETHUSD",1721065989597,2.94179,3399.3,3398.2,5.3944]
["bitfinex","ETHUSD",1721065989827,2.94179,3399.3,3398.3,2.94257]
["bitfinex","ETHUSD",1721065990012,2.94193,3399.2,3398.4,2.94253]
["bitfinex","ETHUSD",1721065990345,2.94193,3399.2,3398.3,2.94257]
["bitfinex","ETHUSD",1721065990839,2.94204,3399.0,3398.1,2.94281]
["bitfinex","ETHUSD",1721065991037,0.524124,3398.9,3398.2,2.9427]
["bitfinex","ETHUSD",1721065992296,2.94204,3399.0,3398.2,2.9427]
["bitfinex","ETHUSD",1721065992697,2.2992,3399.1,3398.2,2.9427]
["bitfinex","ETHUSD",1721065992898,5.24123,3399.1,3398.2,2.9427]
["bitfinex","ETHUSD",1721065994325,2.94204,3399.0,3398.2,2.9427]
["bitfinex","ETHUSD",1721065994714,2.94218,3398.9,3398.0,2.94289]
["bitfinex","ETHUSD",1721065994915,0.34173629,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1721065995134,2.94218,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1721065995357,7.3,3399.5,3398.5,2.546]
["bitfinex","ETHUSD",1721065995509,5.9417,3399.4,3398.5,2.60484287]
["bitfinex","ETHUSD",1721065995905,7.3,3399.5,3398.5,2.60484287]
["bitfinex","ETHUSD",1721065995906,10.24166,3399.5,3398.7,2.94225]
["bitfinex","ETHUSD",1721065996211,10.24166,3399.5,3398.5,2.546]
["bitfinex","ETHUSD",1721065996212,10.24166,3399.5,3398.5,5.48845]
["bitfinex","ETHUSD",1721065996417,10.24166,3399.5,3398.6,2.94232]
["bitfinex","ETHUSD",1721065996418,1.547952,3399.4,3398.6,2.94232]
["bitfinex","ETHUSD",1721065997719,1.547952,3399.4,3398.7,2.9423]
["bitfinex","ETHUSD",1721065998337,1.547952,3399.4,3398.5,5.4884]
["bitfinex","ETHUSD",1721065999321,1.547952,3399.4,3398.6,2.94238]
["bitfinex","ETHUSD",1721066000121,1.547952,3399.4,3398.7,2.9423]
["bitfinex","ETHUSD",1721066000326,2.2964,3399.6,3398.7,2.9423]
["bitfinex","ETHUSD",1721066000508,7.3,3399.9,3398.9,2.546]
["bitfinex","ETHUSD",1721066000712,2.4353,3400.2,3399.0,2.94203]
["bitfinex","ETHUSD",1721066000910,2.4353,3400.2,3398.9,4.9205]
["bitfinex","ETHUSD",1721066000911,7.81248103,3400.4,3399.4,2.546]
["bitfinex","ETHUSD",1721066001220,7.76133617,3400.4,3399.8,2.546]
["bitfinex","ETHUSD",1721066001430,1.99313362,3400.3,3399.8,2.546]
["bitfinex","ETHUSD",1721066001770,2.4353,3400.7,3399.8,2.546]
["bitfinex","ETHUSD",1721066004328,2.4353,3400.7,3399.5,2.94158]
["bitfinex","ETHUSD",1721066004556,2.4353,3400.7,3399.6,2.94151]
["bitfinex","ETHUSD",1721066008432,2.4353,3400.7,3399.7,2.94143]
["bitfinex","ETHUSD",1721066010127,2.4353,3400.7,3398.9,2.3745]
["bitfinex","ETHUSD",1721066010333,2.3098,3400.5,3398.7,2.94223]
["bitfinex","ETHUSD",1721066010547,0.55,3400.4,3398.9,2.9421]
["bitfinex","ETHUSD",1721066010714,3.55,3400.4,3398.9,2.9421]
["bitfinex","ETHUSD",1721066011073,0.683333,3400.3,3398.9,2.9421]
["bitfinex","ETHUSD",1721066011518,0.683333,3400.3,3398.7,2.94223]
["bitfinex","ETHUSD",1721066011713,3.63074166,3400.2,3398.7,2.94223]
["bitfinex","ETHUSD",1721066011967,4.32094166,3400.1,3398.7,2.94223]
["bitfinex","ETHUSD",1721066012261,1.32094166,3400.0,3398.7,2.94223]
["bitfinex","ETHUSD",1721066012445,0.66307417,3399.9,3398.7,2.94223]
["bitfinex","ETHUSD",1721066012639,0.66307417,3399.9,3398.5,2.94244]
["bitfinex","ETHUSD",1721066013369,0.66307417,3399.9,3398.6,2.94237]
["bitfinex","ETHUSD",1721066014770,0.66307417,3399.9,3398.9,2.94212]
["bitfinex","ETHUSD",1721066016284,2.3098,3400.2,3399.2,2.546]
["bitfinex","ETHUSD",1721066016565,2.3098,3400.2,3399.4,2.94167]
["bitfinex","ETHUSD",1721066018348,7.3,3400.4,3399.4,2.94167]
["bitfinex","ETHUSD",1721066020291,0.93267799,3400.3,3399.4,2.94167]
["bitfinex","ETHUSD",1721066020518,7.3,3400.4,3399.4,2.94167]
["bitfinex","ETHUSD",1721066020653,1.063633,3400.3,3399.4,2.94167]
["bitfinex","ETHUSD",1721066021053,3.0,3400.5,3399.4,2.94167]
["bitfinex","ETHUSD",1721066021363,2.25334212,3400.4,3399.4,2.94167]
["bitfinex","ETHUSD",1721066021567,2.25334212,3400.3,3399.4,2.94167]
["bitfinex","ETHUSD",1721066021907,2.2533667,3400.2,3399.4,2.94167]
["bitfinex","ETHUSD",1721066022061,4.84625869,3400.5,3399.4,2.94167]
["bitfinex","ETHUSD",1721066022256,3.80150214,3400.4,3399.4,2.94167]
["bitfinex","ETHUSD",1721066022493,0.93260512,3400.3,3399.0,2.942]
["bitfinex","ETHUSD",1721066022792,1.54825887,3400.4,3398.8,2.94221]
["bitfinex","ETHUSD",1721066022793,2.4034,3400.1,3398.8,2.94221]
["bitfinex","ETHUSD",1721066022969,0.93260512,3400.0,3398.8,2.94221]
["bitfinex","ETHUSD",1721066023297,2.90362005,3399.9,3398.6,2.94234]
["bitfinex","ETHUSD",1721066023507,2.25331266,3399.8,3398.7,2.94224]
["bitfinex","ETHUSD",1721066023816,1.84706581,3400.7,3399.8,2.94131]
["bitfinex","ETHUSD",1721066023956,0.46127238,3401.0,3399.8,3.00012954]
["bitfinex","ETHUSD",1721066024157,3.101,3401.4,3399.8,3.00012954]
["bitfinex","ETHUSD",1721066024158,0.93391959,3400.9,3399.8,3.00012954]
["bitfinex","ETHUSD",1721066024372,1.84706581,3401.3,3399.8,3.00012954]
["bitfinex","ETHUSD",1721066024577,2.25507926,3401.2,3399.8,3.00012954]
["bitfinex","ETHUSD",1721066024790,2.97539377,3401.1,3399.8,2.94131]
["bitfinex","ETHUSD",1721066024988,2.25507926,3401.0,3399.8,2.94131]
["bitfinex","ETHUSD",1721066025191,0.93431639,3400.9,3399.8,2.94131]
["bitfinex","ETHUSD",1721066025384,0.93417409,3400.8,3399.8,2.94131]
["bitfinex","ETHUSD",1721066025627,0.72031451,3401.1,3399.8,2.94131]
["bitfinex","ETHUSD",1721066025774,1.49081894,3401.0,3399.9,2.94124]
["bitfinex","ETHUSD",1721066025979,0.93408468,3400.9,3399.7,5.48742]
["bitfinex","ETHUSD",1721066026175,3.0,3401.3,3399.8,2.94128]
["bitfinex","ETHUSD",1721066026488,3.0,3401.3,3399.7,5.48741]
["bitfinex","ETHUSD",1721066026489,2.25498729,3401.2,3399.7,5.48741]
["bitfinex","ETHUSD",1721066026691,2.25498729,3401.1,3399.9,2.9412]
["bitfinex","ETHUSD",1721066026900,2.66519263,3401.0,3399.9,2.9412]
["bitfinex","ETHUSD",1721066027101,0.93423684,3400.9,3400.1,2.94102]
["bitfinex","ETHUSD",1721066027303,0.1179727,3401.5,3400.1,2.94102]
["bitfinex","ETHUSD",1721066027304,1.84706614,3401.4,3400.1,2.94102]
["bitfinex","ETHUSD",1721066027504,2.25523203,3401.3,3400.1,2.94102]
["bitfinex","ETHUSD",1721066027778,2.25523203,3401.2,3399.7,2.546]
["bitfinex","ETHUSD",1721066028020,2.25523203,3401.1,3399.8,2.94128]
["bitfinex","ETHUSD",1721066028222,2.66546185,3401.0,3399.9,2.94124]
["bitfinex","ETHUSD",1721066028380,0.41022982,3401.0,3399.9,2.94124]
["bitfinex","ETHUSD",1721066028578,1.84706614,3401.3,3399.9,2.94124]
["bitfinex","ETHUSD",1721066028818,2.80522421,3401.2,3399.9,2.94124]
["bitfinex","ETHUSD",1721066029025,0.9344108,3401.1,3399.9,2.94124]
["bitfinex","ETHUSD",1721066029195,0.9344108,3401.0,3399.9,2.94124]
["bitfinex","ETHUSD",1721066029387,1.32081215,3401.1,3399.9,2.94124]
["bitfinex","ETHUSD",1721066029388,0.55,3401.2,3399.9,2.94124]
["bitfinex","ETHUSD",1721066029625,2.4975,3401.0,3399.9,2.94124]
["bitfinex","ETHUSD",1721066030040,1.84627288,3401.3,3399.7,2.546]
["bitfinex","ETHUSD",1721066030317,2.2552443,3401.2,3400.2,2.94099]
["bitfinex","ETHUSD",1721066030475,0.9344789,3401.1,3400.2,2.94099]
["bitfinex","ETHUSD",1721066030679,7.3,3401.4,3400.2,2.94099]
["bitfinex","ETHUSD",1721066030879,3.77106998,3401.3,3400.2,2.94099]
["bitfinex","ETHUSD",1721066031079,2.25530542,3401.2,3400.2,2.94099]
["bitfinex","ETHUSD",1721066031320,1.51576456,3401.3,3400.2,2.94099]
["bitfinex","ETHUSD",1721066031478,2.25533659,3401.2,3400.2,2.94099]
["bitfinex","ETHUSD",1721066031854,0.93458166,3401.1,3400.1,2.94106]
["bitfinex","ETHUSD",1721066032161,1.51576456,3401.3,3400.1,2.94106]
["bitfinex","ETHUSD",1721066032335,0.93449782,3401.2,3400.1,2.94106]
["bitfinex","ETHUSD",1721066032536,1.32077602,3401.2,3400.1,2.94106]
["bitfinex","ETHUSD",1721066032744,1.20999335,3401.2,3400.1,2.94106]
["bitfinex","ETHUSD",1721066034233,7.3,3401.4,3400.4,2.94077]
["bitfinex","ETHUSD",1721066034462,1.90147159,3401.3,3400.4,2.94077]
["bitfinex","ETHUSD",1721066034645,7.3,3401.4,3400.4,2.94077]
["bitfinex","ETHUSD",1721066034850,1.9014968,3401.3,3400.4,2.94077]
["bitfinex","ETHUSD",1721066035169,7.3,3401.4,3400.4,2.94077]
["bitfinex","ETHUSD",1721066035324,0.58077413,3401.3,3400.4,2.94077]
["bitfinex","ETHUSD",1721066035529,7.3,3401.4,3400.4,2.94077]
["bitfinex","ETHUSD",1721066035736,0.58080571,3401.3,3400.4,2.94077]
["bitfinex","ETHUSD",1721066035963,0.1179727,3401.5,3400.4,2.94077]
["bitfinex","ETHUSD",1721066036155,1.90153333,3401.4,3400.4,2.94077]
["bitfinex","ETHUSD",1721066036363,0.1179727,3401.5,3400.4,2.94077]
["bitfinex","ETHUSD",1721066036677,1.90163003,3401.4,3400.4,2.94077]
["bitfinex","ETHUSD",1721066036845,0.1179727,3401.5,3400.4,2.94077]
["bitfinex","ETHUSD",1721066037043,0.58097391,3401.4,3400.4,2.94077]
["bitfinex","ETHUSD",1721066037243,1.0518445,3401.5,3400.4,2.94077]
["bitfinex","ETHUSD",1721066037650,0.1179727,3401.5,3400.6,2.94064]
["bitfinex","ETHUSD",1721066038851,0.1179727,3401.5,3400.4,2.94076]
["bitfinex","ETHUSD",1721066039031,0.1179727,3401.5,3400.5,2.94071]
["bitfinex","ETHUSD",1721066039649,0.1179727,3401.5,3400.1,2.546]
["bitfinex","ETHUSD",1721066040031,0.1179727,3401.5,3400.4,2.94082]
["bitfinex","ETHUSD",1721066041571,0.1179727,3401.5,3400.3,2.94084]
["bitfinex","ETHUSD",1721066041789,0.1179727,3401.5,3400.1,2.546]
["bitfinex","ETHUSD",1721066041938,1.90184033,3401.4,3400.1,2.94105]
["bitfinex","ETHUSD",1721066042133,0.78313929,3401.3,3400.1,2.94105]
["bitfinex","ETHUSD",1721066042338,0.58115799,3401.2,3400.1,2.94105]
["bitfinex","ETHUSD",1721066042540,0.2019813,3401.3,3400.1,2.94105]
["bitfinex","ETHUSD",1721066042773,0.58095514,3401.2,3400.0,2.4876]
["bitfinex","ETHUSD",1721066043087,4.39121257,3401.1,3399.8,2.94129]
["bitfinex","ETHUSD",1721066043285,2.54520904,3401.0,3399.8,2.94129]
["bitfinex","ETHUSD",1721066043488,0.58051232,3400.9,3399.8,2.94129]
["bitfinex","ETHUSD",1721066043688,0.58016277,3400.8,3399.8,2.94129]
["bitfinex","ETHUSD",1721066043855,0.64389647,3401.0,3399.8,2.94129]
["bitfinex","ETHUSD",1721066044054,1.90104888,3400.9,3399.8,2.94129]
["bitfinex","ETHUSD",1721066044367,1.90107178,3400.8,3399.8,2.94129]
["bitfinex","ETHUSD",1721066044565,0.68806161,3400.9,3399.8,2.94129]
["bitfinex","ETHUSD",1721066044771,1.90092408,3400.8,3399.8,2.94129]
["bitfinex","ETHUSD",1721066045092,4.33677506,3401.1,3399.8,2.94129]
["bitfinex","ETHUSD",1721066045386,1.90082042,3401.0,3399.8,2.94129]
["bitfinex","ETHUSD",1721066045574,1.90082042,3400.9,3399.8,2.94129]
["bitfinex","ETHUSD",1721066045777,1.90082042,3400.8,3399.8,2.94129]
["bitfinex","ETHUSD",1721066045978,0.57991278,3400.7,3399.8,2.94129]
["bitfinex","ETHUSD",1721066046178,4.33677506,3401.1,3399.7,2.546]
["bitfinex","ETHUSD",1721066046379,4.20148923,3401.0,3399.7,2.546]
["bitfinex","ETHUSD",1721066046576,1.90073853,3400.9,3399.7,2.546]
["bitfinex","ETHUSD",1721066046751,1.90073853,3400.9,3399.2,2.94183]
["bitfinex","ETHUSD",1721066046752,3.74761359,3400.8,3399.2,5.24443]
["bitfinex","ETHUSD",1721066046947,3.55487564,3401.0,3399.2,5.24443]
["bitfinex","ETHUSD",1721066046948,2.2976,3400.6,3399.3,2.94177]
["bitfinex","ETHUSD",1721066047153,1.90073853,3400.5,3399.3,2.94177]
["bitfinex","ETHUSD",1721066047349,2.50525989,3400.4,3399.3,2.94177]
["bitfinex","ETHUSD",1721066047553,1.32091297,3400.3,3399.3,2.94177]
["bitfinex","ETHUSD",1721066048087,2.2976,3400.6,3399.3,2.94177]
["bitfinex","ETHUSD",1721066048280,1.9004812,3400.5,3399.3,5.48777]
["bitfinex","ETHUSD",1721066048601,1.9004812,3400.4,3399.4,2.94169]
["bitfinex","ETHUSD",1721066048768,2.2976,3400.6,3399.3,2.546]
["bitfinex","ETHUSD",1721066048964,3.0449023,3400.5,3399.3,2.546]
["bitfinex","ETHUSD",1721066049183,1.90035936,3400.4,3399.3,2.546]
["bitfinex","ETHUSD",1721066049349,1.32102633,3400.3,3399.3,2.546]
["bitfinex","ETHUSD",1721066049550,1.14454294,3400.5,3399.3,2.546]
["bitfinex","ETHUSD",1721066049800,1.90028744,3400.4,3399.3,2.546]
["bitfinex","ETHUSD",1721066049971,1.32104232,3400.3,3399.3,2.546]
["bitfinex","ETHUSD",1721066050300,0.71902597,3400.4,3399.3,5.48777]
["bitfinex","ETHUSD",1721066050470,1.32105673,3400.3,3399.3,5.48777]
["bitfinex","ETHUSD",1721066050682,0.71902597,3400.4,3399.3,5.48777]
["bitfinex","ETHUSD",1721066050883,1.32105658,3400.3,3399.3,5.48777]
["bitfinex","ETHUSD",1721066051061,0.71902597,3400.4,3399.3,5.48777]
["bitfinex","ETHUSD",1721066051265,1.90021804,3400.3,3399.3,5.48777]
["bitfinex","ETHUSD",1721066051463,0.79090475,3400.3,3399.3,2.546]
["bitfinex","ETHUSD",1721066051692,0.57895136,3400.2,3399.3,2.546]
["bitfinex","ETHUSD",1721066051891,1.14454294,3400.5,3399.3,2.546]
["bitfinex","ETHUSD",1721066052109,1.9000337,3400.4,3399.3,2.546]
["bitfinex","ETHUSD",1721066052310,1.9000337,3400.3,3399.3,2.546]
["bitfinex","ETHUSD",1721066052473,0.5789711,3400.2,3399.2,2.3026]
["bitfinex","ETHUSD",1721066052678,0.52898511,3400.4,3399.2,2.3026]
["bitfinex","ETHUSD",1721066052679,1.89985199,3400.1,3399.2,2.3026]
["bitfinex","ETHUSD",1721066052902,0.52898511,3400.4,3399.2,2.3026]
["bitfinex","ETHUSD",1721066053222,1.89982752,3400.3,3399.2,2.3026]
["bitfinex","ETHUSD",1721066053381,2.44193389,3400.2,3399.2,2.3026]
["bitfinex","ETHUSD",1721066053573,0.54210637,3400.2,3399.2,2.3026]
["bitfinex","ETHUSD",1721066053773,0.52898511,3400.4,3399.2,2.3026]
["bitfinex","ETHUSD",1721066054099,1.89993633,3400.3,3399.2,2.3026]
["bitfinex","ETHUSD",1721066054411,0.57881915,3400.2,3399.2,2.3026]
["bitfinex","ETHUSD",1721066054585,0.57881915,3400.1,3399.2,2.3026]
["bitfinex","ETHUSD",1721066054784,0.52898511,3400.4,3399.2,2.3026]
["bitfinex","ETHUSD",1721066054981,2.4815098,3400.3,3399.2,2.3026]
["bitfinex","ETHUSD",1721066055315,1.89964175,3400.2,3399.7,2.94141]
["bitfinex","ETHUSD",1721066055473,7.3,3400.8,3399.7,2.94142]
["bitfinex","ETHUSD",1721066055665,1.90047889,3400.7,3399.7,2.94142]
["bitfinex","ETHUSD",1721066055907,1.90047889,3400.6,3399.7,2.94142]
["bitfinex","ETHUSD",1721066056081,1.90047889,3400.5,3399.7,2.94142]
["bitfinex","ETHUSD",1721066056281,0.57955088,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1721066056584,9.14755243,3400.8,3399.6,2.546]
["bitfinex","ETHUSD",1721066056766,5.8184304,3400.7,3399.3,2.94175]
["bitfinex","ETHUSD",1721066056968,1.89602273,3400.6,3399.3,2.94175]
["bitfinex","ETHUSD",1721066057166,1.89602273,3400.5,3399.3,2.94175]
["bitfinex","ETHUSD",1721066057371,1.89602273,3400.4,3399.3,2.94175]
["bitfinex","ETHUSD",1721066057606,3.92240767,3400.7,3399.3,2.94175]
["bitfinex","ETHUSD",1721066057785,3.32837185,3400.6,3399.3,2.94175]
["bitfinex","ETHUSD",1721066057988,1.89603108,3400.5,3399.3,2.94175]
["bitfinex","ETHUSD",1721066058213,1.43234077,3400.6,3399.3,2.94175]
["bitfinex","ETHUSD",1721066058214,1.89602948,3400.4,3399.3,2.94175]
["bitfinex","ETHUSD",1721066058521,1.43234077,3400.6,3399.3,2.94175]
["bitfinex","ETHUSD",1721066058701,1.89601416,3400.5,3399.3,2.94175]
["bitfinex","ETHUSD",1721066058912,2.28384965,3400.4,3399.3,2.94175]
["bitfinex","ETHUSD",1721066059075,0.57498277,3400.3,3399.3,2.94175]
["bitfinex","ETHUSD",1721066059277,0.38783549,3400.4,3399.3,2.94175]
["bitfinex","ETHUSD",1721066059513,1.89596093,3400.3,3399.3,2.94175]
["bitfinex","ETHUSD",1721066059819,0.38783549,3400.4,3399.3,2.94175]
["bitfinex","ETHUSD",1721066059976,0.38783549,3400.4,3399.2,4.8486]
["bitfinex","ETHUSD",1721066059977,2.32454026,3400.3,3399.2,2.3026]
["bitfinex","ETHUSD",1721066060318,1.89597263,3400.2,3399.2,2.3026]
["bitfinex","ETHUSD",1721066060547,1.89597263,3400.1,3399.2,2.3026]
["bitfinex","ETHUSD",1721066060691,2.12842666,3400.0,3399.2,2.3026]
["bitfinex","ETHUSD",1721066060869,0.23245403,3400.0,3399.2,2.3026]
["bitfinex","ETHUSD",1721066061887,2.27699318,3400.3,3399.2,2.3026]
["bitfinex","ETHUSD",1721066062100,1.89552715,3400.2,3399.2,2.3026]
["bitfinex","ETHUSD",1721066062400,1.89552715,3400.1,3398.9,2.94212]
["bitfinex","ETHUSD",1721066062577,1.89552715,3400.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721066062778,0.18955271,3399.9,3398.9,2.94212]
["bitfinex","ETHUSD",1721066063013,2.27699318,3400.3,3398.9,2.94212]
["bitfinex","ETHUSD",1721066063188,1.89547844,3400.2,3398.9,2.94212]
["bitfinex","ETHUSD",1721066063506,2.42272616,3400.1,3398.8,2.2952]
["bitfinex","ETHUSD",1721066063709,1.89541212,3400.0,3398.8,2.2952]
["bitfinex","ETHUSD",1721066063907,2.19412448,3399.9,3398.8,2.2952]
["bitfinex","ETHUSD",1721066064076,2.59837948,3399.8,3398.8,2.2952]
["bitfinex","ETHUSD",1721066064277,2.1939835,3399.7,3398.8,2.2952]
["bitfinex","ETHUSD",1721066064510,0.87311865,3399.6,3398.8,2.2952]
["bitfinex","ETHUSD",1721066064714,0.404255,3399.8,3398.8,2.2952]
["bitfinex","ETHUSD",1721066064924,2.19376266,3399.7,3398.8,2.2952]
["bitfinex","ETHUSD",1721066065214,0.87298001,3399.6,3398.8,2.2952]
["bitfinex","ETHUSD",1721066065381,0.4446083,3399.7,3398.5,2.546]
["bitfinex","ETHUSD",1721066065729,2.881555,3399.8,3398.5,2.94238]
["bitfinex","ETHUSD",1721066065730,2.19334386,3399.6,3398.5,2.94238]
["bitfinex","ETHUSD",1721066065909,2.881555,3399.8,3398.5,2.94238]
["bitfinex","ETHUSD",1721066066093,2.19309071,3399.7,3398.5,2.94238]
["bitfinex","ETHUSD",1721066066291,2.19309071,3399.6,3398.5,2.94238]
["bitfinex","ETHUSD",1721066066598,2.53321362,3399.5,3398.6,2.94238]
["bitfinex","ETHUSD",1721066066795,1.05847263,3399.4,3398.6,2.94238]
["bitfinex","ETHUSD",1721066067002,1.05847263,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1721066067285,1.05847263,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1721066067503,1.05847263,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1721066067715,1.05847263,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1721066068026,2.881555,3399.8,3398.4,2.3552]
["bitfinex","ETHUSD",1721066068027,1.05847263,3398.9,3398.4,2.3552]
["bitfinex","ETHUSD",1721066068323,1.05847263,3398.8,3398.4,2.3552]
["bitfinex","ETHUSD",1721066068497,7.3,3399.6,3398.4,2.3552]
["bitfinex","ETHUSD",1721066068701,2.07638673,3399.5,3398.4,2.3552]
["bitfinex","ETHUSD",1721066068884,1.05823123,3399.4,3398.4,2.3552]
["bitfinex","ETHUSD",1721066070120,1.05823123,3399.3,3398.8,2.94215]
["bitfinex","ETHUSD",1721066070310,1.05823123,3399.2,3398.9,2.94212]
["bitfinex","ETHUSD",1721066070492,1.05823123,3399.1,3399.0,2.4769]
["bitfinex","ETHUSD",1721066070881,1.05857431,3399.1,3399.0,2.4769]
["bitfinex","ETHUSD",1721066071083,1.05857431,3399.5,3398.6,5.41928]
["bitfinex","ETHUSD",1721066071393,1.05857431,3399.4,3398.6,5.41928]
["bitfinex","ETHUSD",1721066071593,1.05857431,3399.3,3398.6,5.41928]
["bitfinex","ETHUSD",1721066071905,1.05857431,3399.2,3398.6,2.4769]
["bitfinex","ETHUSD",1721066072106,1.05857431,3399.1,3398.6,2.4769]
["bitfinex","ETHUSD",1721066072306,7.3,3399.6,3398.4,2.94254]
["bitfinex","ETHUSD",1721066072307,1.05857431,3399.0,3398.4,2.94254]
["bitfinex","ETHUSD",1721066072518,1.05857431,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1721066072820,1.05857431,3398.8,3398.2,5.43879]
["bitfinex","ETHUSD",1721066073117,2.4908,3399.5,3398.2,5.43879]
["bitfinex","ETHUSD",1721066073318,1.05867804,3399.4,3398.2,5.43879]
["bitfinex","ETHUSD",1721066073711,1.05867804,3399.4,3398.2,2.4961]
["bitfinex","ETHUSD",1721066077107,4.15967804,3399.4,3397.8,5.29805]
["bitfinex","ETHUSD",1721066077335,4.60867804,3399.3,3397.8,2.355]
["bitfinex","ETHUSD",1721066077493,1.05867804,3399.2,3397.8,2.355]
["bitfinex","ETHUSD",1721066077687,0.7709678,3399.1,3397.8,2.355]
["bitfinex","ETHUSD",1721066077880,1.05867804,3399.0,3397.8,5.29807]
["bitfinex","ETHUSD",1721066078587,1.05867804,3398.9,3397.8,8.24108]
["bitfinex","ETHUSD",1721066078896,1.05867804,3398.8,3397.9,2.94297]
["bitfinex","ETHUSD",1721066079103,1.05867804,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1721066079302,7.3,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1721066079504,1.05839355,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1721066079832,7.3,3399.2,3398.5,2.9424]
["bitfinex","ETHUSD",1721066080511,1.05852324,3399.1,3398.5,2.9424]
["bitfinex","ETHUSD",1721066080686,1.05852324,3399.1,3398.3,2.2949]
["bitfinex","ETHUSD",1721066080886,1.05852324,3399.1,3398.4,2.9425]
["bitfinex","ETHUSD",1721066081096,1.05852324,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1721066081923,1.05872923,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1721066082132,7.3,3399.2,3398.3,2.2949]
["bitfinex","ETHUSD",1721066082293,1.05984202,3399.1,3398.4,2.9425]
["bitfinex","ETHUSD",1721066083595,1.05984202,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1721066084115,1.05984202,3399.1,3398.3,5.23751]
["bitfinex","ETHUSD",1721066084287,1.05984202,3399.1,3398.3,2.2949]
["bitfinex","ETHUSD",1721066084489,1.89582622,3399.1,3398.3,2.2949]
["bitfinex","ETHUSD",1721066084711,1.89582622,3399.1,3397.8,2.469]
["bitfinex","ETHUSD",1721066084712,1.05984202,3399.0,3397.8,2.469]
["bitfinex","ETHUSD",1721066085302,1.05984202,3399.0,3397.8,5.412]
["bitfinex","ETHUSD",1721066085690,1.05984202,3399.0,3397.8,2.469]
["bitfinex","ETHUSD",1721066086093,4.05984202,3399.0,3397.8,2.469]
["bitfinex","ETHUSD",1721066086291,2.50681464,3398.9,3397.8,2.469]
["bitfinex","ETHUSD",1721066086497,1.05984202,3398.8,3397.8,5.41206]
["bitfinex","ETHUSD",1721066087690,1.05984202,3398.8,3397.8,2.469]
["bitfinex","ETHUSD",1721066087891,4.9379,3398.7,3397.0,2.4899]
["bitfinex","ETHUSD",1721066088115,2.38114059,3398.6,3397.0,2.4899]
["bitfinex","ETHUSD",1721066088324,4.21275154,3398.5,3397.0,5.43363]
["bitfinex","ETHUSD",1721066088531,2.38114059,3398.4,3397.0,5.43363]
["bitfinex","ETHUSD",1721066088839,1.83161095,3398.5,3397.0,5.43363]
["bitfinex","ETHUSD",1721066088840,2.38114059,3398.3,3397.0,5.43363]
["bitfinex","ETHUSD",1721066088993,1.05984202,3398.2,3397.1,2.94368]
["bitfinex","ETHUSD",1721066089341,1.05984202,3398.1,3397.0,2.4899]
["bitfinex","ETHUSD",1721066089629,4.93261095,3398.5,3397.0,2.4899]
["bitfinex","ETHUSD",1721066089630,1.05984202,3398.0,3397.0,2.4899]
["bitfinex","ETHUSD",1721066089835,1.05984202,3397.9,3397.0,2.4899]
["bitfinex","ETHUSD",1721066089989,1.05984202,3397.8,3397.0,2.4899]
["bitfinex","ETHUSD",1721066090330,4.93261095,3398.5,3397.0,2.4899]
["bitfinex","ETHUSD",1721066090331,1.05984202,3397.7,3397.0,2.4899]
["bitfinex","ETHUSD",1721066090626,1.05984202,3397.6,3397.0,5.43366]
["bitfinex","ETHUSD",1721066090845,4.93261095,3398.5,3397.0,5.43366]
["bitfinex","ETHUSD",1721066090995,2.2501,3398.3,3396.8,2.94394]
["bitfinex","ETHUSD",1721066091195,1.60778673,3398.2,3396.8,2.94394]
["bitfinex","ETHUSD",1721066091503,1.05778673,3398.1,3396.9,2.94385]
["bitfinex","ETHUSD",1721066092050,1.05778673,3398.1,3397.0,2.94377]
["bitfinex","ETHUSD",1721066092534,1.05778673,3398.1,3397.1,2.94366]
["bitfinex","ETHUSD",1721066093206,1.05778673,3398.1,3397.1,5.48966]
["bitfinex","ETHUSD",1721066094516,1.85692051,3398.1,3396.9,2.9438]
["bitfinex","ETHUSD",1721066094715,1.85692051,3398.1,3397.0,2.94374]
["bitfinex","ETHUSD",1721066094716,1.05778673,3398.0,3397.0,2.94374]
["bitfinex","ETHUSD",1721066095848,1.05778673,3398.0,3396.7,2.546]
["bitfinex","ETHUSD",1721066096065,0.24069205,3397.9,3396.7,5.49]
["bitfinex","ETHUSD",1721066096225,1.05778673,3397.8,3396.8,2.94393]
["bitfinex","ETHUSD",1721066097113,1.05778673,3397.8,3396.9,2.94385]
["bitfinex","ETHUSD",1721066097314,1.05778673,3397.8,3396.9,5.88764]
["bitfinex","ETHUSD",1721066097556,0.55,3398.2,3397.0,0.05887154]
["bitfinex","ETHUSD",1721066097763,0.55,3398.2,3396.9,2.94379]
["bitfinex","ETHUSD",1721066097764,1.05661026,3398.1,3397.1,2.94366]
["bitfinex","ETHUSD",1721066098051,1.05661026,3398.1,3397.1,5.48966]
["bitfinex","ETHUSD",1721066098456,1.05661026,3398.1,3397.2,2.94359]
["bitfinex","ETHUSD",1721066098864,1.05661026,3398.1,3397.1,2.546]
["bitfinex","ETHUSD",1721066099030,2.2501,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1721066099371,1.05690905,3398.2,3397.6,2.94323]
["bitfinex","ETHUSD",1721066099663,1.05690905,3398.2,3397.4,2.94336]
["bitfinex","ETHUSD",1721066100314,1.05690905,3398.2,3397.5,2.94329]
["bitfinex","ETHUSD",1721066100725,1.05690905,3398.2,3397.2,2.4544]
["bitfinex","ETHUSD",1721066100726,1.05690905,3398.2,3397.3,2.94346]
["bitfinex","ETHUSD",1721066101527,1.38760996,3398.2,3397.1,2.546]
["bitfinex","ETHUSD",1721066101830,1.05690905,3398.1,3397.1,2.546]
["bitfinex","ETHUSD",1721066102050,0.33070091,3398.2,3396.9,2.94384]
["bitfinex","ETHUSD",1721066102051,1.05690905,3398.0,3396.9,2.94384]
["bitfinex","ETHUSD",1721066102365,1.05690905,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1721066102665,1.05690905,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1721066102968,0.33070091,3398.2,3396.8,5.29164]
["bitfinex","ETHUSD",1721066102969,1.05690905,3397.7,3396.8,5.29164]
["bitfinex","ETHUSD",1721066103196,1.05690905,3397.6,3396.9,2.94378]
["bitfinex","ETHUSD",1721066103479,0.33070091,3398.2,3397.0,2.94371]
["bitfinex","ETHUSD",1721066103641,2.83084597,3398.1,3397.0,2.94371]
["bitfinex","ETHUSD",1721066103843,1.4973683,3398.0,3397.0,2.94371]
["bitfinex","ETHUSD",1721066104565,1.4973683,3398.0,3397.1,2.94367]
["bitfinex","ETHUSD",1721066104937,2.2501,3398.3,3397.1,2.94367]
["bitfinex","ETHUSD",1721066104938,1.4973683,3397.9,3397.1,2.94367]
["bitfinex","ETHUSD",1721066105164,1.4973683,3397.8,3397.1,2.94367]
["bitfinex","ETHUSD",1721066105338,1.4973683,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1721066105539,1.4973683,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1721066105728,2.2501,3398.3,3397.1,2.94367]
["bitfinex","ETHUSD",1721066105928,3.34740262,3398.2,3397.1,2.94367]
["bitfinex","ETHUSD",1721066106166,1.49731759,3398.1,3397.1,2.94367]
["bitfinex","ETHUSD",1721066106923,1.49731759,3398.1,3397.4,2.94335]
["bitfinex","ETHUSD",1721066107079,1.49731759,3398.0,3397.4,2.94335]
["bitfinex","ETHUSD",1721066107372,1.49731759,3397.9,3397.4,2.94335]
["bitfinex","ETHUSD",1721066107536,1.49731759,3397.8,3397.4,2.94335]
["bitfinex","ETHUSD",1721066107726,5.1928,3398.3,3397.4,2.94335]
["bitfinex","ETHUSD",1721066107935,1.49720123,3398.2,3397.4,2.94335]
["bitfinex","ETHUSD",1721066108363,1.49720123,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721066108746,4.43995123,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721066108949,1.49720123,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1721066109869,1.49720123,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1721066110075,1.49720123,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1721066110297,1.49720123,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1721066110580,1.49720123,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1721066110790,1.49720123,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1721066110994,2.94279,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721066111285,2.57174458,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1721066111490,1.49724527,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1721066111711,1.49724527,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1721066111989,1.49724527,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1721066112160,1.49724527,3397.7,3397.5,2.94333]
["bitfinex","ETHUSD",1721066112364,1.49724527,3397.6,3397.5,2.94333]
["bitfinex","ETHUSD",1721066113785,1.49724527,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1721066113991,10.24273,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721066113992,1.49724527,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1721066114287,1.49724527,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1721066114453,1.49724527,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1721066114653,1.49724527,3397.7,3397.5,2.94333]
["bitfinex","ETHUSD",1721066114853,1.49724527,3397.6,3397.5,2.94333]
["bitfinex","ETHUSD",1721066115054,4.44006527,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1721066115354,2.57198073,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1721066115688,1.49724527,3397.9,3397.6,2.94325]
["bitfinex","ETHUSD",1721066115890,1.49724527,3397.8,3397.6,2.94325]
["bitfinex","ETHUSD",1721066116186,1.49724527,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1721066116486,1.49724527,3397.7,3397.6,2.94323]
["bitfinex","ETHUSD",1721066116794,1.49724527,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1721066116967,1.0753386,3398.0,3397.6,2.94323]
["bitfinex","ETHUSD",1721066117168,1.49724527,3397.9,3397.5,5.35012]
["bitfinex","ETHUSD",1721066117476,1.49724527,3397.8,3397.5,5.35012]
["bitfinex","ETHUSD",1721066117678,1.49724527,3397.7,3397.5,5.35006]
["bitfinex","ETHUSD",1721066117884,1.49724527,3397.6,3397.5,5.35006]
["bitfinex","ETHUSD",1721066118392,10.24273,3398.2,3397.5,5.35006]
["bitfinex","ETHUSD",1721066118555,1.4972466,3398.1,3397.5,2.4068]
["bitfinex","ETHUSD",1721066120260,4.4400866,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1721066120475,1.4972466,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1721066121993,1.4972466,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1721066122157,1.4972466,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1721066122351,2.94279,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721066122352,1.4972466,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1721066122593,1.4972466,3397.7,3397.5,2.94333]
["bitfinex","ETHUSD",1721066122793,1.4972466,3397.6,3397.5,2.94333]
["bitfinex","ETHUSD",1721066123095,1.4972466,3397.6,3397.2,5.43374]
["bitfinex","ETHUSD",1721066123311,1.4972466,3397.5,3397.2,2.4902]
["bitfinex","ETHUSD",1721066123593,1.4973468,3397.4,3397.2,5.43377]
["bitfinex","ETHUSD",1721066123902,1.4973468,3397.3,3397.2,5.43377]
["bitfinex","ETHUSD",1721066124571,1.4973468,3397.3,3396.9,5.48984]
["bitfinex","ETHUSD",1721066124769,1.4973468,3397.2,3396.9,5.48984]
["bitfinex","ETHUSD",1721066124975,1.4973468,3397.1,3396.9,5.48984]
["bitfinex","ETHUSD",1721066125266,2.9432,3397.7,3396.9,5.48984]
["bitfinex","ETHUSD",1721066125487,1.497373,3397.6,3396.9,5.48984]
["bitfinex","ETHUSD",1721066126256,4.440633,3397.6,3396.7,5.33998]
["bitfinex","ETHUSD",1721066126459,1.497373,3397.5,3396.7,5.33998]
["bitfinex","ETHUSD",1721066126705,1.497373,3397.5,3396.7,5.33997]
["bitfinex","ETHUSD",1721066126911,1.497373,3397.5,3396.8,2.94389]
["bitfinex","ETHUSD",1721066127123,1.497373,3397.5,3396.5,2.546]
["bitfinex","ETHUSD",1721066127124,2.94362,3397.2,3396.5,2.546]
["bitfinex","ETHUSD",1721066127289,1.497373,3397.1,3396.5,2.546]
["bitfinex","ETHUSD",1721066127809,1.497373,3397.1,3396.5,5.49017]
["bitfinex","ETHUSD",1721066127997,1.497373,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1721066128209,1.497373,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1721066128419,7.3,3397.7,3397.4,5.3445]
["bitfinex","ETHUSD",1721066128577,1.4972904,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721066129004,1.4972904,3398.1,3397.5,2.94334]
["bitfinex","ETHUSD",1721066129204,1.4972904,3398.0,3397.5,2.94334]
["bitfinex","ETHUSD",1721066129390,1.4972904,3397.9,3397.5,2.94334]
["bitfinex","ETHUSD",1721066129598,1.4972904,3397.8,3397.5,5.48934]
["bitfinex","ETHUSD",1721066129819,7.3,3398.2,3397.7,2.94311]
["bitfinex","ETHUSD",1721066130018,1.49713187,3398.1,3397.7,2.94311]
["bitfinex","ETHUSD",1721066130180,1.49713187,3398.0,3397.7,2.94311]
["bitfinex","ETHUSD",1721066130385,1.49713187,3397.9,3397.7,2.94311]
["bitfinex","ETHUSD",1721066130619,1.49713187,3397.8,3397.7,2.94311]
["bitfinex","ETHUSD",1721066134301,1.49713187,3397.8,3397.7,5.88627]
["bitfinex","ETHUSD",1721066134504,1.49705678,3397.8,3397.7,2.94311]
["bitfinex","ETHUSD",1721066135414,7.3,3398.2,3397.9,2.94299]
["bitfinex","ETHUSD",1721066135605,1.4970575,3398.1,3397.9,2.94299]
["bitfinex","ETHUSD",1721066135808,1.4970575,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721066137602,1.4970575,3398.0,3397.9,8.13958]
["bitfinex","ETHUSD",1721066137843,1.49696247,3399.0,3398.4,2.9425]
["bitfinex","ETHUSD",1721066138142,1.49695633,3398.9,3398.4,2.9425]
["bitfinex","ETHUSD",1721066138317,1.274167,3399.0,3398.4,2.9425]
["bitfinex","ETHUSD",1721066138318,1.49695633,3398.8,3398.4,2.9425]
["bitfinex","ETHUSD",1721066138639,1.49695633,3398.7,3398.4,2.9425]
["bitfinex","ETHUSD",1721066138803,1.49695633,3398.6,3398.4,2.9425]
["bitfinex","ETHUSD",1721066139003,1.49695633,3398.5,3398.4,2.9425]
["bitfinex","ETHUSD",1721066139205,1.49695633,3398.9,3398.4,2.9425]
["bitfinex","ETHUSD",1721066139401,1.49695633,3398.8,3398.4,2.9425]
["bitfinex","ETHUSD",1721066139642,1.49695633,3398.7,3398.4,2.9425]
["bitfinex","ETHUSD",1721066139844,1.49695633,3398.6,3398.4,2.9425]
["bitfinex","ETHUSD",1721066140041,1.49695633,3398.5,3398.4,2.9425]
["bitfinex","ETHUSD",1721066140348,1.49695633,3398.5,3398.2,2.94269]
["bitfinex","ETHUSD",1721066140349,1.49695633,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1721066140525,1.49695633,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721066140746,1.49695633,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1721066140932,1.49695633,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1721066141107,1.49695633,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1721066141429,1.49695633,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1721066141628,1.27535555,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1721066141629,1.49695633,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1721066141947,1.49695633,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1721066142165,1.49695633,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721066142643,1.49695633,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1721066142845,1.49695633,3398.8,3397.9,7.74258]
["bitfinex","ETHUSD",1721066143039,4.43926633,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1721066143225,1.49695633,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1721066143427,1.49695633,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1721066143680,1.49695633,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1721066143960,1.49695633,3398.3,3397.6,5.25619]
["bitfinex","ETHUSD",1721066144145,1.49695633,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1721066144349,1.49695633,3398.1,3397.8,2.94307]
["bitfinex","ETHUSD",1721066144525,1.49695633,3398.0,3397.8,2.94307]
["bitfinex","ETHUSD",1721066144727,1.49695633,3397.9,3397.8,2.94307]
["bitfinex","ETHUSD",1721066145073,2.94231,3398.7,3397.9,2.94296]
["bitfinex","ETHUSD",1721066145254,1.49705476,3398.6,3397.9,2.94296]
["bitfinex","ETHUSD",1721066145426,1.49705476,3398.5,3397.9,2.94296]
["bitfinex","ETHUSD",1721066145633,1.49705476,3398.4,3397.9,2.94296]
["bitfinex","ETHUSD",1721066145835,1.49705476,3398.3,3397.9,2.94296]
["bitfinex","ETHUSD",1721066146074,1.49705476,3398.2,3397.9,2.94296]
["bitfinex","ETHUSD",1721066146230,1.49705476,3398.1,3397.9,2.94296]
["bitfinex","ETHUSD",1721066146571,1.49705476,3398.0,3397.9,2.94296]
["bitfinex","ETHUSD",1721066146738,1.49705476,3398.6,3397.9,2.94296]
["bitfinex","ETHUSD",1721066146932,1.49705476,3398.5,3397.9,2.94296]
["bitfinex","ETHUSD",1721066147141,1.49705476,3398.4,3397.9,2.94296]
["bitfinex","ETHUSD",1721066147342,1.49705476,3398.3,3397.9,2.94296]
["bitfinex","ETHUSD",1721066147563,2.94239,3398.6,3397.9,2.94296]
["bitfinex","ETHUSD",1721066147564,1.49705476,3398.2,3397.9,2.94296]
["bitfinex","ETHUSD",1721066147889,1.49705476,3398.1,3397.5,5.48926]
["bitfinex","ETHUSD",1721066148048,1.49705476,3398.0,3397.6,2.94319]
["bitfinex","ETHUSD",1721066148372,1.49705476,3397.9,3397.6,2.94319]
["bitfinex","ETHUSD",1721066148575,1.49705476,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1721066149349,1.49708541,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1721066149670,1.4970575,3398.3,3397.9,2.94297]
["bitfinex","ETHUSD",1721066149988,1.4970575,3398.2,3397.9,2.94297]
["bitfinex","ETHUSD",1721066150168,1.4970575,3398.1,3397.9,2.94297]
["bitfinex","ETHUSD",1721066150366,1.4970575,3398.0,3397.9,2.94297]
["bitfinex","ETHUSD",1721066150788,1.4139575,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1721066150946,7.3,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1721066151148,8.8516,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1721066152264,7.3,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1721066154181,7.3,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1721066154701,2.94239,3398.6,3397.7,2.94316]
["bitfinex","ETHUSD",1721066155201,2.94239,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1721066156486,2.94239,3398.6,3398.1,1.061]
["bitfinex","ETHUSD",1721066156690,4.49399,3398.6,3398.1,1.061]
["bitfinex","ETHUSD",1721066158694,1.5516,3398.6,3397.3,2.4498]
["bitfinex","ETHUSD",1721066158903,2.94347,3397.4,3396.4,2.66354466]
["bitfinex","ETHUSD",1721066159142,2.94347,3397.4,3396.2,2.94445]
["bitfinex","ETHUSD",1721066159143,1.061,3397.4,3396.2,2.94445]
["bitfinex","ETHUSD",1721066159357,2.9438,3397.0,3396.2,4.00545]
["bitfinex","ETHUSD",1721066159554,2.9438,3397.0,3396.6,1.061]
["bitfinex","ETHUSD",1721066159722,2.9438,3397.0,3396.4,1.061]
["bitfinex","ETHUSD",1721066161938,0.400447,3397.3,3396.4,2.94423]
["bitfinex","ETHUSD",1721066161939,2.94352,3397.3,3396.4,2.94423]
["bitfinex","ETHUSD",1721066162146,2.94321,3397.7,3397.0,1.061]
["bitfinex","ETHUSD",1721066162449,4.28920387,3397.7,3396.9,5.30005]
["bitfinex","ETHUSD",1721066162626,2.94323,3397.7,3396.9,5.30005]
["bitfinex","ETHUSD",1721066163019,7.3,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1721066163419,7.3,3397.8,3396.9,2.3562]
["bitfinex","ETHUSD",1721066163653,2.94322,3397.7,3396.9,2.3562]
["bitfinex","ETHUSD",1721066163851,2.94322,3397.7,3396.5,2.94417]
["bitfinex","ETHUSD",1721066163852,2.94326,3397.6,3396.5,2.2613]
["bitfinex","ETHUSD",1721066164062,2.94351,3397.3,3396.2,7.75374]
["bitfinex","ETHUSD",1721066164413,2.94351,3397.3,3396.2,5.20574]
["bitfinex","ETHUSD",1721066164619,2.94404,3396.7,3395.8,2.94479]
["bitfinex","ETHUSD",1721066164831,2.94386,3396.9,3395.8,2.94479]
["bitfinex","ETHUSD",1721066165115,2.94412,3396.6,3395.9,2.94471]
["bitfinex","ETHUSD",1721066165454,2.94412,3396.6,3395.7,5.31862]
["bitfinex","ETHUSD",1721066165652,2.94412,3396.6,3395.8,2.9448]
["bitfinex","ETHUSD",1721066165956,2.94412,3396.6,3395.9,2.94471]
["bitfinex","ETHUSD",1721066166760,2.94412,3396.6,3395.7,5.31864]
["bitfinex","ETHUSD",1721066166957,3.6353666,3396.6,3395.7,5.31864]
["bitfinex","ETHUSD",1721066167165,2.94412,3396.6,3395.7,5.31864]
["bitfinex","ETHUSD",1721066167367,2.94422,3396.5,3395.7,2.3738]
["bitfinex","ETHUSD",1721066167577,2.94403,3396.7,3395.7,2.3738]
["bitfinex","ETHUSD",1721066167578,2.94429,3396.4,3395.7,2.3738]
["bitfinex","ETHUSD",1721066167731,2.94438,3396.3,3395.2,5.24017]
["bitfinex","ETHUSD",1721066167930,2.94438,3396.3,3394.4,7.4]
["bitfinex","ETHUSD",1721066167931,2.94479,3395.9,3394.8,5.2405]
["bitfinex","ETHUSD",1721066168471,2.3105,3396.1,3394.9,2.94557]
["bitfinex","ETHUSD",1721066168655,2.94483,3395.8,3394.9,2.94557]
["bitfinex","ETHUSD",1721066169246,2.94531,3395.3,3394.2,2.94612]
["bitfinex","ETHUSD",1721066169448,2.94531,3395.3,3394.4,2.94601]
["bitfinex","ETHUSD",1721066169754,2.3105,3396.1,3394.7,2.94575]
["bitfinex","ETHUSD",1721066169755,2.94482,3395.8,3394.7,2.94575]
["bitfinex","ETHUSD",1721066169964,2.94505,3395.6,3394.7,2.94575]
["bitfinex","ETHUSD",1721066170278,3.470352,3395.8,3394.8,2.94565]
["bitfinex","ETHUSD",1721066170480,2.94491,3395.7,3394.8,2.94565]
["bitfinex","ETHUSD",1721066171364,2.94474,3395.9,3394.8,2.94568]
["bitfinex","ETHUSD",1721066171571,7.3,3396.3,3395.3,2.94524]
["bitfinex","ETHUSD",1721066171572,10.24438,3396.3,3395.3,2.94524]
["bitfinex","ETHUSD",1721066171870,2.94456,3396.1,3395.3,2.94524]
["bitfinex","ETHUSD",1721066172068,1.49825008,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1721066172270,1.49825008,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721066172467,1.31886,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1721066172468,10.24438,3396.3,3395.4,2.94515]
["bitfinex","ETHUSD",1721066173166,7.3,3396.3,3395.6,2.94496]
["bitfinex","ETHUSD",1721066173366,16.138406,3396.8,3396.0,2.94462]
["bitfinex","ETHUSD",1721066173367,7.3,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1721066173731,7.3,3396.7,3395.8,2.2784]
["bitfinex","ETHUSD",1721066173732,7.3,3396.7,3396.3,2.94436]
["bitfinex","ETHUSD",1721066174035,2.4459,3397.7,3396.3,2.94436]
["bitfinex","ETHUSD",1721066174036,7.3,3397.1,3396.3,2.94436]
["bitfinex","ETHUSD",1721066174229,7.3,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1721066174531,7.3,3397.1,3396.4,2.94425]
["bitfinex","ETHUSD",1721066175370,7.3,3397.1,3396.2,2.94446]
["bitfinex","ETHUSD",1721066175575,2.94386,3396.9,3396.1,2.94452]
["bitfinex","ETHUSD",1721066176161,2.94394,3396.8,3395.7,2.94487]
["bitfinex","ETHUSD",1721066176362,2.94418,3396.6,3395.7,2.94487]
["bitfinex","ETHUSD",1721066176562,2.94418,3396.6,3395.8,2.94479]
["bitfinex","ETHUSD",1721066178069,2.94421,3396.5,3395.6,2.94492]
["bitfinex","ETHUSD",1721066178694,2.94421,3396.5,3395.8,2.94479]
["bitfinex","ETHUSD",1721066178853,2.94421,3396.5,3395.6,2.94492]
["bitfinex","ETHUSD",1721066179194,2.94421,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1721066180684,2.94429,3396.4,3395.5,5.49305]
["bitfinex","ETHUSD",1721066180855,2.94444,3396.3,3395.3,5.89041]
["bitfinex","ETHUSD",1721066181057,2.94444,3396.3,3395.4,2.94515]
["bitfinex","ETHUSD",1721066181251,2.94457,3396.1,3395.3,2.94521]
["bitfinex","ETHUSD",1721066181478,2.94457,3396.1,3395.4,2.94514]
["bitfinex","ETHUSD",1721066181693,2.94446,3396.3,3395.4,2.94514]
["bitfinex","ETHUSD",1721066182051,10.24426,3396.5,3395.7,2.94482]
["bitfinex","ETHUSD",1721066182264,7.3,3396.5,3395.8,2.9448]
["bitfinex","ETHUSD",1721066182470,7.3,3396.5,3395.9,2.548]
["bitfinex","ETHUSD",1721066182690,7.3,3396.5,3396.0,2.94462]
["bitfinex","ETHUSD",1721066182898,7.3,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1721066183070,7.3,3397.1,3396.4,2.94429]
["bitfinex","ETHUSD",1721066183963,10.24369,3397.1,3396.4,2.94429]
["bitfinex","ETHUSD",1721066184197,10.24369,3397.1,3396.1,2.94454]
["bitfinex","ETHUSD",1721066184463,10.24369,3397.1,3395.9,2.548]
["bitfinex","ETHUSD",1721066184464,2.94392,3396.9,3396.0,2.94462]
["bitfinex","ETHUSD",1721066184712,2.94392,3396.9,3396.1,2.94453]
["bitfinex","ETHUSD",1721066185277,2.94396,3396.8,3396.1,2.94453]
["bitfinex","ETHUSD",1721066188970,2.94377,3397.0,3396.1,2.94446]
["bitfinex","ETHUSD",1721066189214,7.3,3397.1,3396.3,2.94434]
["bitfinex","ETHUSD",1721066189521,7.3,3397.1,3396.1,2.94446]
["bitfinex","ETHUSD",1721066189522,7.3,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1721066189743,3.2511186,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1721066189870,3.2511186,3397.8,3396.8,2.9439]
["bitfinex","ETHUSD",1721066189871,2.94318,3397.7,3396.8,2.9439]
["bitfinex","ETHUSD",1721066190215,2.94318,3397.7,3397.0,2.94371]
["bitfinex","ETHUSD",1721066190384,13.18609,3397.9,3397.0,5.88741]
["bitfinex","ETHUSD",1721066190573,10.24302,3397.9,3397.0,2.9437]
["bitfinex","ETHUSD",1721066190774,11.267322,3397.9,3397.0,2.9437]
["bitfinex","ETHUSD",1721066191546,2.94336,3397.5,3396.4,5.29465]
["bitfinex","ETHUSD",1721066191807,2.94336,3397.5,3396.2,2.94441]
["bitfinex","ETHUSD",1721066191808,2.94369,3397.1,3396.2,2.94441]
["bitfinex","ETHUSD",1721066192018,2.94378,3397.0,3396.2,2.94441]
["bitfinex","ETHUSD",1721066192172,2.94378,3397.0,3396.0,2.94461]
["bitfinex","ETHUSD",1721066192710,2.94395,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1721066194099,2.94395,3396.8,3395.9,2.3504]
["bitfinex","ETHUSD",1721066194417,2.94405,3396.7,3395.8,2.94477]
["bitfinex","ETHUSD",1721066194616,2.94416,3396.6,3395.8,2.94477]
["bitfinex","ETHUSD",1721066194833,2.94416,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1721066195352,2.94416,3396.6,3395.8,2.94474]
["bitfinex","ETHUSD",1721066195628,2.94366,3397.2,3396.2,2.94441]
["bitfinex","ETHUSD",1721066195814,1.49797145,3397.1,3396.2,2.94441]
["bitfinex","ETHUSD",1721066196018,2.94387,3396.9,3396.0,2.94457]
["bitfinex","ETHUSD",1721066196192,4.44186517,3396.8,3396.0,2.94457]
["bitfinex","ETHUSD",1721066196388,1.49791396,3396.7,3396.0,2.94457]
["bitfinex","ETHUSD",1721066196588,4.44194396,3396.7,3396.0,2.94457]
["bitfinex","ETHUSD",1721066196829,2.94403,3396.7,3396.0,2.94457]
["bitfinex","ETHUSD",1721066197201,2.94425,3396.5,3395.6,5.49291]
["bitfinex","ETHUSD",1721066197413,4.44240088,3396.4,3395.5,2.94506]
["bitfinex","ETHUSD",1721066197639,2.94463,3396.1,3395.1,2.548]
["bitfinex","ETHUSD",1721066197843,4.44291804,3396.0,3395.2,2.94527]
["bitfinex","ETHUSD",1721066198052,2.94463,3396.1,3395.3,2.94523]
["bitfinex","ETHUSD",1721066198618,2.94464,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1721066199350,2.94452,3396.2,3395.3,2.94523]
["bitfinex","ETHUSD",1721066199552,4.44276727,3396.1,3395.3,2.94523]
["bitfinex","ETHUSD",1721066199710,2.94431,3396.4,3395.1,2.548]
["bitfinex","ETHUSD",1721066200109,2.94419,3396.6,3395.7,2.94488]
["bitfinex","ETHUSD",1721066200450,1.49798933,3396.5,3395.7,2.94488]
["bitfinex","ETHUSD",1721066201079,2.94434,3396.4,3395.7,2.94488]
["bitfinex","ETHUSD",1721066201207,1.49798933,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1721066201650,4.44236933,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1721066201858,1.49798933,3396.2,3395.7,2.94488]
["bitfinex","ETHUSD",1721066202926,1.49798933,3396.2,3395.5,2.94501]
["bitfinex","ETHUSD",1721066203422,1.07420712,3396.1,3395.5,5.89002]
["bitfinex","ETHUSD",1721066203671,1.49798933,3396.0,3395.5,5.89002]
["bitfinex","ETHUSD",1721066203821,1.49798933,3395.9,3395.5,5.89002]
["bitfinex","ETHUSD",1721066204026,1.4980455,3395.8,3395.5,5.89002]
["bitfinex","ETHUSD",1721066204385,1.4980455,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1721066204674,1.4980455,3396.2,3395.5,2.94501]
["bitfinex","ETHUSD",1721066204957,1.07452529,3396.1,3395.5,2.94501]
["bitfinex","ETHUSD",1721066205160,1.4980455,3396.0,3395.1,5.49337]
["bitfinex","ETHUSD",1721066205360,1.4980455,3396.0,3395.0,2.94549]
["bitfinex","ETHUSD",1721066205361,2.94491,3395.7,3395.0,2.94549]
["bitfinex","ETHUSD",1721066205572,2.57257079,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1721066205724,2.57274486,3395.5,3394.8,2.94562]
["bitfinex","ETHUSD",1721066205920,2.57274486,3395.4,3394.9,2.94557]
["bitfinex","ETHUSD",1721066206158,2.94499,3395.6,3394.9,2.94557]
["bitfinex","ETHUSD",1721066206159,1.4980455,3395.3,3394.9,2.94557]
["bitfinex","ETHUSD",1721066206363,2.94499,3395.6,3394.9,2.94557]
["bitfinex","ETHUSD",1721066206364,1.4980455,3395.2,3394.9,2.94554]
["bitfinex","ETHUSD",1721066206535,2.94494,3395.7,3395.0,2.94546]
["bitfinex","ETHUSD",1721066206739,2.57316326,3395.6,3395.0,2.94546]
["bitfinex","ETHUSD",1721066207074,2.57315954,3395.5,3395.0,2.94546]
["bitfinex","ETHUSD",1721066207227,1.4983413,3395.4,3395.0,2.94546]
["bitfinex","ETHUSD",1721066207427,2.94482,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1721066207428,1.4983413,3395.3,3395.1,2.94541]
["bitfinex","ETHUSD",1721066207653,1.49832567,3395.2,3395.1,2.94541]
["bitfinex","ETHUSD",1721066207854,2.94482,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1721066208056,2.57338226,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1721066208264,1.49830665,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1721066208462,1.49830665,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1721066208669,2.9449,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1721066208670,1.49830665,3395.4,3395.1,2.94541]
["bitfinex","ETHUSD",1721066208834,1.49830665,3395.3,3395.1,2.94541]
["bitfinex","ETHUSD",1721066209167,10.2448,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1721066209367,2.57335219,3395.8,3395.4,2.94514]
["bitfinex","ETHUSD",1721066209568,1.49828578,3395.7,3395.6,2.94497]
["bitfinex","ETHUSD",1721066209739,2.94444,3396.3,3395.4,5.40954]
["bitfinex","ETHUSD",1721066209740,1.49828578,3395.8,3395.4,5.40954]
["bitfinex","ETHUSD",1721066209943,2.57353345,3395.7,3395.4,2.94514]
["bitfinex","ETHUSD",1721066210170,1.49828578,3395.6,3395.4,2.94509]
["bitfinex","ETHUSD",1721066210374,2.94451,3396.2,3395.4,2.94509]
["bitfinex","ETHUSD",1721066210375,1.49828578,3395.5,3395.4,2.94509]
["bitfinex","ETHUSD",1721066210666,1.49828578,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1721066210667,1.49828578,3395.5,3395.2,2.94526]
["bitfinex","ETHUSD",1721066210962,1.49828578,3395.5,3395.0,5.40986]
["bitfinex","ETHUSD",1721066210963,1.49828578,3395.4,3395.1,2.9454]
["bitfinex","ETHUSD",1721066211129,1.49828578,3395.3,3395.0,2.94548]
["bitfinex","ETHUSD",1721066211325,2.94477,3395.9,3395.0,2.94548]
["bitfinex","ETHUSD",1721066211326,1.49828578,3395.2,3395.0,2.94548]
["bitfinex","ETHUSD",1721066211530,2.9449,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1721066211730,2.57336603,3395.6,3395.0,2.94548]
["bitfinex","ETHUSD",1721066211962,2.57336603,3395.5,3395.0,2.94548]
["bitfinex","ETHUSD",1721066212166,2.57336603,3395.4,3395.0,2.94548]
["bitfinex","ETHUSD",1721066212463,2.57336603,3395.4,3394.5,2.94592]
["bitfinex","ETHUSD",1721066212464,5.51860951,3395.3,3394.5,2.94592]
["bitfinex","ETHUSD",1721066212671,5.51860951,3395.3,3394.3,2.94604]
["bitfinex","ETHUSD",1721066212672,2.57328951,3395.2,3394.3,2.94604]
["bitfinex","ETHUSD",1721066212841,2.94532,3395.3,3394.3,2.94604]
["bitfinex","ETHUSD",1721066212842,5.51875951,3395.1,3394.3,2.94604]
["bitfinex","ETHUSD",1721066213033,2.57328951,3395.0,3394.3,2.94604]
["bitfinex","ETHUSD",1721066213227,2.57328951,3395.0,3394.0,2.94633]
["bitfinex","ETHUSD",1721066213228,2.57328951,3394.9,3394.0,2.94633]
["bitfinex","ETHUSD",1721066213428,5.51896951,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1721066213633,2.57297445,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1721066213965,1.49832852,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1721066214174,1.49832852,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1721066214327,2.9457,3394.8,3394.0,2.94631]
["bitfinex","ETHUSD",1721066214532,1.498669,3394.7,3394.0,2.94631]
["bitfinex","ETHUSD",1721066214728,4.444449,3394.7,3393.9,2.94637]
["bitfinex","ETHUSD",1721066214926,4.444449,3394.7,3393.8,2.9465]
["bitfinex","ETHUSD",1721066214927,1.498669,3394.6,3393.8,2.9465]
["bitfinex","ETHUSD",1721066215469,4.444529,3394.6,3393.8,2.9465]
["bitfinex","ETHUSD",1721066215632,1.498669,3394.5,3393.8,2.9465]
["bitfinex","ETHUSD",1721066216143,1.498669,3394.5,3393.5,2.548]
["bitfinex","ETHUSD",1721066216144,2.94612,3394.3,3393.5,2.94675]
["bitfinex","ETHUSD",1721066216345,1.498669,3394.2,3393.6,2.9467]
["bitfinex","ETHUSD",1721066216576,1.498669,3394.2,3393.9,2.94643]
["bitfinex","ETHUSD",1721066216866,2.94597,3394.5,3393.7,2.94656]
["bitfinex","ETHUSD",1721066217181,4.44490651,3394.4,3393.7,2.94656]
["bitfinex","ETHUSD",1721066217394,1.49888651,3394.3,3393.7,2.94656]
["bitfinex","ETHUSD",1721066217770,1.49888651,3394.3,3393.4,2.94688]
["bitfinex","ETHUSD",1721066217771,4.44499651,3394.3,3393.4,2.94688]
["bitfinex","ETHUSD",1721066217988,1.49888651,3394.2,3393.5,2.94678]
["bitfinex","ETHUSD",1721066218156,4.44510651,3394.2,3393.5,2.94678]
["bitfinex","ETHUSD",1721066218355,2.94622,3394.2,3393.5,2.94678]
["bitfinex","ETHUSD",1721066218967,4.44531509,3394.1,3393.3,2.94696]
["bitfinex","ETHUSD",1721066219295,4.44531509,3394.1,3392.9,2.4447]
["bitfinex","ETHUSD",1721066219296,2.9467,3393.7,3392.9,2.94729]
["bitfinex","ETHUSD",1721066219463,2.94656,3393.8,3392.7,2.94746]
["bitfinex","ETHUSD",1721066219661,1.4992631,3393.7,3392.7,2.94746]
["bitfinex","ETHUSD",1721066219906,1.4992631,3393.7,3392.9,2.94726]
["bitfinex","ETHUSD",1721066219907,2.94672,3393.6,3392.9,2.94726]
["bitfinex","ETHUSD",1721066220103,2.94672,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1721066220270,2.94647,3393.9,3393.1,2.94714]
["bitfinex","ETHUSD",1721066221285,2.94647,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1721066222692,5.26779,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1721066223075,2.94639,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1721066223276,6.29826502,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1721066223471,10.8943626,3394.2,3393.4,2.94683]
["bitfinex","ETHUSD",1721066223708,3.5943626,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1721066223913,2.9463,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1721066224413,3.5943426,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1721066224604,2.94631,3394.1,3393.3,2.94691]
["bitfinex","ETHUSD",1721066224776,2.94631,3394.1,3393.4,2.94682]
["bitfinex","ETHUSD",1721066225816,0.6481426,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1721066226120,15.61765,3394.5,3393.4,2.94682]
["bitfinex","ETHUSD",1721066226121,7.3,3394.5,3393.9,2.94646]
["bitfinex","ETHUSD",1721066227189,10.24595,3394.5,3393.7,5.49456]
["bitfinex","ETHUSD",1721066227403,10.24595,3394.5,3393.7,2.548]
["bitfinex","ETHUSD",1721066227404,7.3,3394.5,3393.7,2.548]
["bitfinex","ETHUSD",1721066227604,7.3,3394.5,3393.3,2.548]
["bitfinex","ETHUSD",1721066227605,2.94638,3394.0,3393.3,2.548]
["bitfinex","ETHUSD",1721066227934,2.94663,3393.8,3392.9,5.49533]
["bitfinex","ETHUSD",1721066228427,2.94674,3393.6,3392.9,2.548]
["bitfinex","ETHUSD",1721066228725,2.94674,3393.6,3392.9,5.49531]
["bitfinex","ETHUSD",1721066228726,0.148,3393.6,3392.9,5.49531]
["bitfinex","ETHUSD",1721066228943,3.09473,3393.6,3392.7,2.94744]
["bitfinex","ETHUSD",1721066229096,2.94697,3393.4,3392.7,2.548]
["bitfinex","ETHUSD",1721066229303,3.55114,3393.4,3392.7,2.548]
["bitfinex","ETHUSD",1721066229834,3.55114,3393.4,3392.0,2.9481]
["bitfinex","ETHUSD",1721066229835,2.94789,3392.3,3391.3,2.94863]
["bitfinex","ETHUSD",1721066230032,2.94812,3392.0,3391.0,2.3399]
["bitfinex","ETHUSD",1721066230231,2.9482,3391.9,3391.0,2.94896]
["bitfinex","ETHUSD",1721066230435,2.9482,3391.9,3391.1,2.94889]
["bitfinex","ETHUSD",1721066231297,2.94812,3392.0,3391.2,2.94874]
["bitfinex","ETHUSD",1721066231497,2.94812,3392.0,3390.8,2.548]
["bitfinex","ETHUSD",1721066231498,2.94812,3392.0,3391.3,2.9487]
["bitfinex","ETHUSD",1721066231695,3.49797,3392.2,3391.3,2.9487]
["bitfinex","ETHUSD",1721066232149,2.94808,3392.1,3391.3,2.9487]
["bitfinex","ETHUSD",1721066232300,2.94808,3392.1,3391.2,2.94879]
["bitfinex","ETHUSD",1721066232501,2.94808,3392.1,3391.3,2.94871]
["bitfinex","ETHUSD",1721066232701,1.428392,3392.2,3391.4,2.94859]
["bitfinex","ETHUSD",1721066232702,3.826332,3392.2,3391.4,2.94859]
["bitfinex","ETHUSD",1721066233402,2.94804,3392.1,3391.2,2.94875]
["bitfinex","ETHUSD",1721066233712,0.6774372,3392.1,3391.1,2.94889]
["bitfinex","ETHUSD",1721066234100,3.6254872,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1721066235035,2.94777,3392.4,3391.4,2.94862]
["bitfinex","ETHUSD",1721066235464,9.6381,3392.5,3391.6,2.94843]
["bitfinex","ETHUSD",1721066235465,2.94785,3392.3,3391.6,2.94843]
["bitfinex","ETHUSD",1721066236244,12.58584,3392.5,3391.6,2.94843]
["bitfinex","ETHUSD",1721066236736,2.9479,3392.3,3391.5,2.94854]
["bitfinex","ETHUSD",1721066236936,1.553382,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1721066237137,4.501332,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1721066237636,1.553382,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1721066237801,7.3,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1721066238854,10.2477,3392.5,3391.4,2.94862]
["bitfinex","ETHUSD",1721066239023,10.2477,3392.5,3391.2,2.94878]
["bitfinex","ETHUSD",1721066239024,2.94794,3392.2,3391.2,2.94878]
["bitfinex","ETHUSD",1721066239229,2.94808,3392.1,3391.3,2.94869]
["bitfinex","ETHUSD",1721066239463,0.825672,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1721066239660,0.825672,3392.0,3391.2,2.94878]
["bitfinex","ETHUSD",1721066239864,0.825672,3392.0,3391.2,2.94874]
["bitfinex","ETHUSD",1721066240075,3.773802,3392.0,3391.2,2.94874]
["bitfinex","ETHUSD",1721066240364,3.773802,3392.0,3390.7,2.94924]
["bitfinex","ETHUSD",1721066240365,0.825672,3392.0,3390.7,2.94924]
["bitfinex","ETHUSD",1721066240569,2.3607,3392.2,3390.7,2.94924]
["bitfinex","ETHUSD",1721066240570,2.94854,3391.6,3390.7,2.94924]
["bitfinex","ETHUSD",1721066240864,2.94838,3391.7,3390.9,2.94904]
["bitfinex","ETHUSD",1721066241374,2.94846,3391.6,3390.7,2.94924]
["bitfinex","ETHUSD",1721066241530,2.94831,3391.8,3390.8,2.94915]
["bitfinex","ETHUSD",1721066241721,1.024831,3391.7,3391.1,2.94883]
["bitfinex","ETHUSD",1721066242750,1.024831,3391.7,3391.2,2.94879]
["bitfinex","ETHUSD",1721066243077,1.024831,3391.7,3391.3,2.94864]
["bitfinex","ETHUSD",1721066243356,1.024831,3391.7,3391.2,2.94879]
["bitfinex","ETHUSD",1721066243560,1.024831,3391.7,3391.3,2.94866]
["bitfinex","ETHUSD",1721066243762,1.024831,3391.7,3391.2,2.94879]
["bitfinex","ETHUSD",1721066244068,0.8324831,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1721066244223,0.8324831,3391.6,3391.2,2.94879]
["bitfinex","ETHUSD",1721066244429,3.7809431,3391.6,3390.8,2.94909]
["bitfinex","ETHUSD",1721066244931,3.7809431,3391.6,3390.2,7.8958]
["bitfinex","ETHUSD",1721066245240,3.7809431,3391.6,3390.5,2.94941]
["bitfinex","ETHUSD",1721066245241,2.94863,3391.4,3390.5,2.94941]
["bitfinex","ETHUSD",1721066246167,0.48057741,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1721066246340,0.48057741,3391.5,3391.1,2.94882]
["bitfinex","ETHUSD",1721066246544,0.8324831,3391.6,3390.9,2.94904]
["bitfinex","ETHUSD",1721066246884,2.94847,3391.6,3390.8,2.94909]
["bitfinex","ETHUSD",1721066247178,2.94847,3391.6,3390.2,4.9462]
["bitfinex","ETHUSD",1721066247179,2.94859,3391.5,3390.7,2.9492]
["bitfinex","ETHUSD",1721066247329,2.94847,3391.6,3390.5,2.94933]
["bitfinex","ETHUSD",1721066247330,2.94863,3391.4,3390.5,2.94933]
["bitfinex","ETHUSD",1721066247528,2.94863,3391.4,3390.7,2.94921]
["bitfinex","ETHUSD",1721066247967,3.0,3391.8,3390.8,2.94915]
["bitfinex","ETHUSD",1721066247968,5.94832,3391.8,3390.8,2.94915]
["bitfinex","ETHUSD",1721066248131,1.874832,3391.7,3390.8,2.94915]
["bitfinex","ETHUSD",1721066248334,2.94851,3391.6,3390.8,2.94915]
["bitfinex","ETHUSD",1721066248638,2.94856,3391.5,3390.8,2.94915]
["bitfinex","ETHUSD",1721066249537,2.94863,3391.4,3390.6,2.94926]
["bitfinex","ETHUSD",1721066249741,4.823202,3391.7,3390.2,4.9462]
["bitfinex","ETHUSD",1721066249742,0.294863,3391.3,3390.8,2.94914]
["bitfinex","ETHUSD",1721066249935,2.9485,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1721066249936,2.94855,3391.5,3390.8,2.94914]
["bitfinex","ETHUSD",1721066250141,2.94855,3391.5,3390.2,4.9462]
["bitfinex","ETHUSD",1721066250142,2.94873,3391.3,3390.4,2.94943]
["bitfinex","ETHUSD",1721066250345,2.94873,3391.3,3390.2,4.9462]
["bitfinex","ETHUSD",1721066250346,2.94873,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1721066250560,2.94873,3391.3,3390.6,2.94926]
["bitfinex","ETHUSD",1721066250767,0.294873,3391.2,3390.6,2.94926]
["bitfinex","ETHUSD",1721066251657,0.294873,3391.2,3390.5,2.9494]
["bitfinex","ETHUSD",1721066251974,0.294873,3391.2,3390.4,2.94943]
["bitfinex","ETHUSD",1721066252174,0.294873,3391.2,3390.2,4.9462]
["bitfinex","ETHUSD",1721066252175,2.94913,3390.9,3390.2,2.548]
["bitfinex","ETHUSD",1721066252327,2.94913,3390.9,3390.0,2.94979]
["bitfinex","ETHUSD",1721066252328,2.94918,3390.8,3390.1,2.94976]
["bitfinex","ETHUSD",1721066252533,0.589831,3390.7,3390.1,2.94976]
["bitfinex","ETHUSD",1721066253335,0.589831,3390.7,3389.9,2.94986]
["bitfinex","ETHUSD",1721066253672,0.589831,3390.7,3389.8,5.49798]
["bitfinex","ETHUSD",1721066253673,3.539071,3390.7,3390.0,2.94984]
["bitfinex","ETHUSD",1721066254870,0.589831,3390.7,3390.1,2.94975]
["bitfinex","ETHUSD",1721066255431,2.94893,3391.1,3389.8,2.548]
["bitfinex","ETHUSD",1721066255636,2.94893,3391.1,3390.1,2.94968]
["bitfinex","ETHUSD",1721066255637,2.94903,3391.0,3390.1,2.94968]
["bitfinex","ETHUSD",1721066255831,5.94893,3391.1,3390.3,2.94958]
["bitfinex","ETHUSD",1721066256175,7.594873,3391.2,3390.2,2.548]
["bitfinex","ETHUSD",1721066256471,7.594873,3391.2,3390.4,2.9495]
["bitfinex","ETHUSD",1721066256472,7.2374743,3391.1,3390.4,2.9495]
["bitfinex","ETHUSD",1721066256833,2.949,3391.0,3390.1,2.94974]
["bitfinex","ETHUSD",1721066257034,2.9492,3390.8,3390.0,2.94981]
["bitfinex","ETHUSD",1721066257258,2.94925,3390.7,3390.1,2.94976]
["bitfinex","ETHUSD",1721066257686,2.94913,3390.9,3390.1,2.94976]
["bitfinex","ETHUSD",1721066257850,4.01866543,3390.8,3390.1,2.94976]
["bitfinex","ETHUSD",1721066258265,6.96783543,3390.8,3390.1,2.94976]
["bitfinex","ETHUSD",1721066258452,6.96783543,3390.8,3390.0,2.94981]
["bitfinex","ETHUSD",1721066258649,3.96783543,3390.8,3390.1,2.94972]
["bitfinex","ETHUSD",1721066258860,5.32556,3390.7,3389.8,2.94996]
["bitfinex","ETHUSD",1721066259165,0.92933954,3390.6,3390.0,2.94984]
["bitfinex","ETHUSD",1721066260084,2.94943,3390.5,3389.7,2.95009]
["bitfinex","ETHUSD",1721066261069,2.94943,3390.5,3389.5,2.95028]
["bitfinex","ETHUSD",1721066261070,2.94952,3390.4,3389.5,2.95023]
["bitfinex","ETHUSD",1721066261473,5.8991,3390.4,3389.5,2.95022]
["bitfinex","ETHUSD",1721066261685,2.9497,3390.2,3389.1,2.3505]
["bitfinex","ETHUSD",1721066261849,2.9497,3390.2,3389.3,2.95043]
["bitfinex","ETHUSD",1721066262052,3.63248395,3390.3,3389.5,2.9502]
["bitfinex","ETHUSD",1721066262285,2.94968,3390.2,3389.5,5.90043]
["bitfinex","ETHUSD",1721066262483,2.94968,3390.2,3389.5,2.9502]
["bitfinex","ETHUSD",1721066262691,0.6582024,3390.1,3389.6,2.95017]
["bitfinex","ETHUSD",1721066262879,2.94962,3390.3,3389.6,2.95017]
["bitfinex","ETHUSD",1721066263267,2.94959,3390.3,3389.6,2.95017]
["bitfinex","ETHUSD",1721066263698,5.89926,3390.3,3389.6,2.95017]
["bitfinex","ETHUSD",1721066263899,2.94959,3390.3,3389.6,2.95017]
["bitfinex","ETHUSD",1721066264202,2.94946,3390.5,3389.6,2.95017]
["bitfinex","ETHUSD",1721066264391,1.35550995,3390.4,3389.6,2.95017]
["bitfinex","ETHUSD",1721066264987,1.35550995,3390.4,3389.8,2.94996]
["bitfinex","ETHUSD",1721066265389,4.30501995,3390.4,3389.6,2.95017]
["bitfinex","ETHUSD",1721066265697,4.30501995,3390.4,3389.6,5.9003]
["bitfinex","ETHUSD",1721066265873,4.30501995,3390.4,3389.7,2.95011]
["bitfinex","ETHUSD",1721066266057,7.01768295,3390.3,3389.6,2.95013]
["bitfinex","ETHUSD",1721066266912,2.9497,3390.2,3389.4,2.9503]
["bitfinex","ETHUSD",1721066267403,2.9497,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1721066267897,1.26638295,3390.3,3389.6,2.95019]
["bitfinex","ETHUSD",1721066268100,4.21600295,3390.3,3389.6,2.95019]
["bitfinex","ETHUSD",1721066268308,0.85209729,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1721066269099,3.80177729,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1721066270611,2.94981,3390.1,3389.3,2.95038]
["bitfinex","ETHUSD",1721066270826,2.94986,3390.0,3389.2,2.9505]
["bitfinex","ETHUSD",1721066271316,5.23396,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1721066271478,8.18389,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1721066272781,5.23396,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1721066273079,3.8325437,3389.9,3389.3,2.95044]
["bitfinex","ETHUSD",1721066274797,0.8826037,3389.9,3389.3,2.95044]
["bitfinex","ETHUSD",1721066275774,0.148,3390.3,3389.5,2.95028]
["bitfinex","ETHUSD",1721066276112,1.39623006,3390.2,3389.7,2.95008]
["bitfinex","ETHUSD",1721066276391,0.148,3390.3,3390.0,2.94983]
["bitfinex","ETHUSD",1721066276548,0.148,3390.3,3390.1,2.94975]
["bitfinex","ETHUSD",1721066276702,0.148,3390.3,3390.2,8.35504]
["bitfinex","ETHUSD",1721066277940,0.148,3390.3,3390.2,11.30471]
["bitfinex","ETHUSD",1721066278270,1e-08,3390.3,3390.2,11.30471]
["bitfinex","ETHUSD",1721066278943,7.3,3391.6,3390.2,5.40537]
["bitfinex","ETHUSD",1721066279145,2.94814,3392.0,3391.1,2.94888]
["bitfinex","ETHUSD",1721066279146,7.3,3391.9,3391.1,2.94888]
["bitfinex","ETHUSD",1721066279334,2.472344,3391.8,3391.3,2.94866]
["bitfinex","ETHUSD",1721066279539,2.3053,3392.1,3391.3,2.94866]
["bitfinex","ETHUSD",1721066280165,7.3,3392.3,3391.6,2.94842]
["bitfinex","ETHUSD",1721066280823,10.24786,3392.3,3391.5,2.94853]
["bitfinex","ETHUSD",1721066281162,10.24786,3392.3,3391.6,2.94838]
["bitfinex","ETHUSD",1721066281329,1.07115804,3392.2,3391.6,2.94838]
["bitfinex","ETHUSD",1721066281529,10.24786,3392.3,3391.6,2.94838]
["bitfinex","ETHUSD",1721066281863,8.84697967,3392.3,3391.6,2.94838]
["bitfinex","ETHUSD",1721066282367,3.0,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1721066282569,3.0,3392.2,3391.6,2.94843]
["bitfinex","ETHUSD",1721066282742,3.0,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1721066283659,7.3,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1721066283882,2.52650091,3394.3,3391.0,7.80364]
["bitfinex","ETHUSD",1721066283883,7.76239237,3392.9,3391.9,2.94814]
["bitfinex","ETHUSD",1721066284080,10.51857676,3393.3,3392.2,2.548]
["bitfinex","ETHUSD",1721066284382,10.46723579,3393.3,3392.5,2.94767]
["bitfinex","ETHUSD",1721066284669,13.41422579,3393.3,3392.5,2.94767]
["bitfinex","ETHUSD",1721066284871,13.41422579,3393.3,3392.6,2.94757]
["bitfinex","ETHUSD",1721066284872,3.0635847,3393.2,3392.6,2.94757]
["bitfinex","ETHUSD",1721066285489,10.46723579,3393.3,3392.6,2.94757]
["bitfinex","ETHUSD",1721066285840,10.46723579,3393.3,3392.7,2.9475]
["bitfinex","ETHUSD",1721066286099,3.0,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1721066286585,10.46723579,3393.3,3392.7,2.9475]
["bitfinex","ETHUSD",1721066287086,3.16723579,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1721066287380,3.16723579,3393.3,3393.1,2.94709]
["bitfinex","ETHUSD",1721066288008,3.16723579,3393.3,3391.2,2.3787]
["bitfinex","ETHUSD",1721066288009,5.42586,3393.1,3391.2,2.3787]
["bitfinex","ETHUSD",1721066288188,2.4787,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1721066288384,3.48395937,3393.3,3392.4,2.94776]
["bitfinex","ETHUSD",1721066288611,0.34839594,3393.2,3392.4,2.94776]
["bitfinex","ETHUSD",1721066288818,0.31672358,3393.3,3392.4,2.94776]
["bitfinex","ETHUSD",1721066288969,2.94707,3393.2,3392.4,2.94776]
["bitfinex","ETHUSD",1721066289175,2.94718,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1721066290306,2.94707,3393.2,3392.4,2.94776]
["bitfinex","ETHUSD",1721066290806,2.94717,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1721066291014,0.62109636,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1721066292382,3.26377358,3393.3,3392.6,2.94752]
["bitfinex","ETHUSD",1721066292383,0.31672358,3393.3,3392.6,2.94752]
["bitfinex","ETHUSD",1721066292584,3.31672358,3393.3,3392.6,2.94752]
["bitfinex","ETHUSD",1721066292791,6.26377358,3393.3,3392.5,2.94762]
["bitfinex","ETHUSD",1721066294193,2.94723,3393.1,3392.1,2.548]
["bitfinex","ETHUSD",1721066294517,2.9473,3393.0,3392.3,2.94785]
["bitfinex","ETHUSD",1721066294693,3.86840736,3393.0,3392.3,2.94785]
["bitfinex","ETHUSD",1721066295093,6.26373358,3393.3,3392.4,2.94768]
["bitfinex","ETHUSD",1721066295094,2.94707,3393.2,3392.4,2.94768]
["bitfinex","ETHUSD",1721066295303,2.94718,3393.1,3392.2,2.94791]
["bitfinex","ETHUSD",1721066295638,6.26373358,3393.3,3392.4,2.94769]
["bitfinex","ETHUSD",1721066295779,6.26373358,3393.3,3392.5,2.94767]
["bitfinex","ETHUSD",1721066295980,3.31672358,3393.3,3392.5,2.94767]
["bitfinex","ETHUSD",1721066296208,0.92105336,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1721066296520,0.92105336,3393.2,3392.7,2.94748]
["bitfinex","ETHUSD",1721066297228,0.92105336,3393.2,3392.5,5.49567]
["bitfinex","ETHUSD",1721066297229,7.3,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1721066297518,2.94657,3393.8,3393.0,2.94723]
["bitfinex","ETHUSD",1721066297684,5.94664,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1721066297882,2.94664,3393.7,3392.8,2.94736]
["bitfinex","ETHUSD",1721066298082,2.94673,3393.6,3392.9,2.94732]
["bitfinex","ETHUSD",1721066298282,0.589337,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1721066300782,2.94695,3393.4,3392.5,5.49561]
["bitfinex","ETHUSD",1721066300988,2.94695,3393.4,3392.6,2.94751]
["bitfinex","ETHUSD",1721066301590,2.94695,3393.4,3392.7,2.94748]
["bitfinex","ETHUSD",1721066301790,0.6483017,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1721066301988,2.94681,3393.5,3392.7,2.94748]
["bitfinex","ETHUSD",1721066302951,2.9469,3393.4,3392.7,2.94748]
["bitfinex","ETHUSD",1721066303292,2.94678,3393.6,3392.7,5.8949]
["bitfinex","ETHUSD",1721066303485,2.94682,3393.5,3392.8,2.94741]
["bitfinex","ETHUSD",1721066303688,3.536168,3393.5,3392.8,2.94741]
["bitfinex","ETHUSD",1721066304304,3.536168,3393.5,3392.6,2.94753]
["bitfinex","ETHUSD",1721066304627,2.94689,3393.4,3392.7,2.9475]
["bitfinex","ETHUSD",1721066305127,0.589348,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1721066305326,2.94664,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1721066307923,5.89335,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1721066308231,2.94664,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1721066308794,2.94657,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1721066308990,3.0,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1721066309203,4.135996,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1721066309933,7.082626,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1721066310090,7.082626,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1721066310490,7.082626,3393.7,3393.0,5.89441]
["bitfinex","ETHUSD",1721066311006,4.135996,3393.7,3393.2,2.947]
["bitfinex","ETHUSD",1721066311221,1.135996,3393.7,3393.2,5.89398]
["bitfinex","ETHUSD",1721066311425,1.135996,3393.7,3393.2,2.94698]
["bitfinex","ETHUSD",1721066311607,1.135996,3393.7,3393.2,5.89399]
["bitfinex","ETHUSD",1721066311820,3.0,3393.9,3393.3,2.94696]
["bitfinex","ETHUSD",1721066313038,7.3,3394.1,3393.9,2.94641]
["bitfinex","ETHUSD",1721066313232,7.3,3394.5,3394.1,2.94624]
["bitfinex","ETHUSD",1721066314244,7.3,3394.5,3394.2,2.94614]
["bitfinex","ETHUSD",1721066314977,7.3,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1721066315281,7.3,3394.5,3394.1,2.94624]
["bitfinex","ETHUSD",1721066315560,7.3,3394.5,3394.2,2.94619]
["bitfinex","ETHUSD",1721066317357,7.3,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1721066317946,7.3,3394.5,3394.1,5.49426]
["bitfinex","ETHUSD",1721066318493,2.9457,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1721066318693,2.9457,3394.8,3394.1,5.49426]
["bitfinex","ETHUSD",1721066318846,2.9457,3394.8,3393.9,8.15373]
["bitfinex","ETHUSD",1721066319044,2.9457,3394.8,3393.9,5.2073]
["bitfinex","ETHUSD",1721066319242,2.9457,3394.8,3394.0,2.94632]
["bitfinex","ETHUSD",1721066319444,2.9457,3394.8,3394.1,2.94624]
["bitfinex","ETHUSD",1721066319664,7.3,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1721066320076,7.3,3394.9,3394.4,2.94597]
["bitfinex","ETHUSD",1721066321096,8.324537,3394.9,3393.9,2.2609]
["bitfinex","ETHUSD",1721066321243,2.946,3394.5,3393.5,2.4739]
["bitfinex","ETHUSD",1721066321576,2.94603,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1721066322069,2.94586,3394.6,3393.7,2.94663]
["bitfinex","ETHUSD",1721066322250,2.94608,3394.4,3393.5,2.4739]
["bitfinex","ETHUSD",1721066322446,5.4274,3394.0,3393.0,2.548]
["bitfinex","ETHUSD",1721066322748,2.3264,3393.1,3391.4,2.94856]
["bitfinex","ETHUSD",1721066322950,2.94775,3392.5,3391.4,2.94862]
["bitfinex","ETHUSD",1721066323148,2.94751,3392.7,3391.8,2.94822]
["bitfinex","ETHUSD",1721066323592,2.94759,3392.6,3391.8,2.94822]
["bitfinex","ETHUSD",1721066326895,2.94768,3392.5,3391.6,2.3862]
["bitfinex","ETHUSD",1721066327410,2.94785,3392.3,3391.6,2.3862]
["bitfinex","ETHUSD",1721066328929,2.3713,3392.6,3390.7,0.92332509]
["bitfinex","ETHUSD",1721066329148,2.3713,3392.6,3390.6,2.05042392]
["bitfinex","ETHUSD",1721066329149,2.94831,3391.8,3390.9,2.94898]
["bitfinex","ETHUSD",1721066329431,2.94831,3391.8,3390.8,2.94912]
["bitfinex","ETHUSD",1721066329432,2.94831,3391.8,3391.0,2.94895]
["bitfinex","ETHUSD",1721066329729,2.3713,3392.6,3391.6,2.9484]
["bitfinex","ETHUSD",1721066329730,2.94782,3392.4,3391.6,2.9484]
["bitfinex","ETHUSD",1721066330426,2.94759,3392.6,3391.7,2.94836]
["bitfinex","ETHUSD",1721066330709,2.94776,3392.4,3391.7,2.94836]
["bitfinex","ETHUSD",1721066330910,2.94751,3392.7,3391.7,2.94836]
["bitfinex","ETHUSD",1721066331217,2.94774,3392.5,3391.7,2.94836]
["bitfinex","ETHUSD",1721066331719,2.94777,3392.4,3391.5,2.94848]
["bitfinex","ETHUSD",1721066331922,2.94785,3392.3,3391.4,5.49661]
["bitfinex","ETHUSD",1721066332124,2.94785,3392.3,3391.5,2.9485]
["bitfinex","ETHUSD",1721066332602,2.94785,3392.3,3391.4,5.49661]
["bitfinex","ETHUSD",1721066332797,2.94785,3392.3,3391.5,2.94851]
["bitfinex","ETHUSD",1721066333401,2.94785,3392.3,3391.6,2.94843]
["bitfinex","ETHUSD",1721066334995,2.94795,3392.2,3391.4,2.548]
["bitfinex","ETHUSD",1721066335176,3.01978,3392.2,3391.4,2.548]
["bitfinex","ETHUSD",1721066335529,2.94837,3391.7,3390.9,2.94904]
["bitfinex","ETHUSD",1721066335677,2.94846,3391.6,3390.7,2.9492]
["bitfinex","ETHUSD",1721066335885,2.94846,3391.6,3390.6,7.9355]
["bitfinex","ETHUSD",1721066336190,2.94846,3391.6,3390.8,2.9491]
["bitfinex","ETHUSD",1721066337030,2.94855,3391.5,3390.6,7.93546]
["bitfinex","ETHUSD",1721066337385,2.94855,3391.5,3390.6,7.93552]
["bitfinex","ETHUSD",1721066337584,2.94855,3391.5,3390.7,2.94923]
["bitfinex","ETHUSD",1721066337785,2.94863,3391.4,3390.5,2.94941]
["bitfinex","ETHUSD",1721066338008,0.589692,3391.5,3390.2,5.37269]
["bitfinex","ETHUSD",1721066338009,2.94899,3391.0,3390.2,5.37269]
["bitfinex","ETHUSD",1721066338429,2.94887,3391.2,3390.4,2.94943]
["bitfinex","ETHUSD",1721066340545,2.94887,3391.2,3390.2,5.37269]
["bitfinex","ETHUSD",1721066340546,7.3,3391.4,3390.7,2.94924]
["bitfinex","ETHUSD",1721066340686,10.24863,3391.4,3390.7,2.94924]
["bitfinex","ETHUSD",1721066341010,10.24863,3391.4,3390.4,2.94948]
["bitfinex","ETHUSD",1721066341333,2.9489,3391.1,3390.4,2.9495]
["bitfinex","ETHUSD",1721066342137,2.94879,3391.3,3390.5,2.94937]
["bitfinex","ETHUSD",1721066342434,8.324863,3391.4,3390.7,2.94923]
["bitfinex","ETHUSD",1721066342435,7.3,3391.4,3390.7,2.94923]
["bitfinex","ETHUSD",1721066342592,10.24865,3391.4,3390.6,2.94925]
["bitfinex","ETHUSD",1721066342894,10.24865,3391.4,3390.7,2.94923]
["bitfinex","ETHUSD",1721066343923,2.94872,3391.3,3390.7,2.94923]
["bitfinex","ETHUSD",1721066344128,2.94872,3391.3,3390.7,3.09723]
["bitfinex","ETHUSD",1721066344531,7.3,3391.4,3390.7,3.09723]
["bitfinex","ETHUSD",1721066347333,5.96772,3392.2,3390.7,3.09723]
["bitfinex","ETHUSD",1721066347334,5.37819,3392.2,3391.4,2.94862]
["bitfinex","ETHUSD",1721066347505,2.94808,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1721066347694,3.537687,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1721066348086,3.537687,3392.1,3391.2,2.94878]
["bitfinex","ETHUSD",1721066348087,2.94812,3392.0,3391.2,2.94878]
["bitfinex","ETHUSD",1721066348291,2.94812,3392.0,3391.2,5.8975]
["bitfinex","ETHUSD",1721066348518,2.94812,3392.0,3391.2,2.94872]
["bitfinex","ETHUSD",1721066348725,0.589607,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1721066349037,2.94803,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1721066350093,2.94803,3392.1,3391.2,5.89745]
["bitfinex","ETHUSD",1721066350294,2.94803,3392.1,3391.3,2.94864]
["bitfinex","ETHUSD",1721066350960,2.9483,3391.8,3391.0,2.94891]
["bitfinex","ETHUSD",1721066351099,0.589651,3391.7,3391.0,2.94891]
["bitfinex","ETHUSD",1721066351294,2.94806,3392.1,3391.0,2.94891]
["bitfinex","ETHUSD",1721066351521,2.9482,3391.9,3391.1,2.94883]
["bitfinex","ETHUSD",1721066354228,2.9482,3391.9,3391.1,2.94884]
["bitfinex","ETHUSD",1721066354229,2.9483,3391.8,3391.1,2.94884]
["bitfinex","ETHUSD",1721066354550,2.94838,3391.7,3390.8,2.94908]
["bitfinex","ETHUSD",1721066354704,2.94838,3391.7,3390.7,0.148]
["bitfinex","ETHUSD",1721066355619,2.94838,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1721066355819,2.4744,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1721066356028,5.4227,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1721066356209,2.4744,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1721066356621,3.24302,3391.9,3391.0,2.94897]
["bitfinex","ETHUSD",1721066356912,2.9482,3391.9,3391.0,2.94897]
["bitfinex","ETHUSD",1721066357113,2.9482,3391.9,3391.1,2.94887]
["bitfinex","ETHUSD",1721066357710,2.94828,3391.8,3391.1,2.94887]
["bitfinex","ETHUSD",1721066358128,2.94818,3392.0,3391.3,2.94872]
["bitfinex","ETHUSD",1721066358766,2.9482,3391.9,3391.3,2.94872]
["bitfinex","ETHUSD",1721066359266,7.3,3392.1,3391.3,2.94872]
["bitfinex","ETHUSD",1721066359267,10.24807,3392.1,3391.3,2.94872]
["bitfinex","ETHUSD",1721066359433,2.94811,3392.0,3391.3,2.94872]
["bitfinex","ETHUSD",1721066359806,7.3,3392.1,3391.3,2.94864]
["bitfinex","ETHUSD",1721066360044,2.94785,3392.3,3391.4,2.271]
["bitfinex","ETHUSD",1721066360359,4.267485,3392.3,3391.6,2.94844]
["bitfinex","ETHUSD",1721066360564,2.94795,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1721066360724,2.94795,3392.2,3391.5,2.94849]
["bitfinex","ETHUSD",1721066360925,1.319565,3392.3,3391.6,2.9484]
["bitfinex","ETHUSD",1721066361127,5.89562,3392.4,3391.6,2.9484]
["bitfinex","ETHUSD",1721066361540,2.94777,3392.4,3391.6,2.9484]
["bitfinex","ETHUSD",1721066361845,2.94785,3392.3,3391.6,2.9484]
["bitfinex","ETHUSD",1721066362025,7.3,3392.5,3391.6,2.9484]
["bitfinex","ETHUSD",1721066362026,10.24774,3392.5,3391.6,2.9484]
["bitfinex","ETHUSD",1721066362231,2.94779,3392.4,3391.6,2.9484]
["bitfinex","ETHUSD",1721066362677,2.94786,3392.3,3391.6,2.9484]
["bitfinex","ETHUSD",1721066364489,2.94778,3392.4,3391.7,2.94836]
["bitfinex","ETHUSD",1721066364876,2.94787,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1721066365588,2.94787,3392.3,3391.5,2.94849]
["bitfinex","ETHUSD",1721066365792,5.8958,3392.3,3391.5,2.94849]
["bitfinex","ETHUSD",1721066365948,2.94787,3392.3,3391.6,2.94841]
["bitfinex","ETHUSD",1721066366348,2.94795,3392.2,3391.4,5.21955]
["bitfinex","ETHUSD",1721066366548,2.94795,3392.2,3391.6,2.94843]
["bitfinex","ETHUSD",1721066368902,2.94787,3392.3,3391.6,2.94843]
["bitfinex","ETHUSD",1721066371694,2.94794,3392.2,3391.4,5.21961]
["bitfinex","ETHUSD",1721066372811,2.94794,3392.2,3391.5,2.94849]
["bitfinex","ETHUSD",1721066374105,5.89634,3392.0,3391.2,2.94878]
["bitfinex","ETHUSD",1721066374320,2.94816,3392.0,3391.2,2.94878]
["bitfinex","ETHUSD",1721066374511,2.94846,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1721066374671,2.94874,3391.3,3390.7,0.148]
["bitfinex","ETHUSD",1721066374875,2.94874,3391.3,3390.8,1.065]
["bitfinex","ETHUSD",1721066375410,2.94874,3391.3,3391.0,1.065]
["bitfinex","ETHUSD",1721066375786,2.94859,3391.5,3391.0,1.065]
["bitfinex","ETHUSD",1721066375992,2.94849,3391.6,3391.0,1.065]
["bitfinex","ETHUSD",1721066376180,2.94834,3391.8,3390.8,2.557]
["bitfinex","ETHUSD",1721066376378,2.94838,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1721066376583,2.94838,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1721066376912,2.94838,3391.7,3391.0,5.89788]
["bitfinex","ETHUSD",1721066377100,2.9483,3391.8,3391.0,2.94891]
["bitfinex","ETHUSD",1721066377304,2.9483,3391.8,3391.1,2.94885]
["bitfinex","ETHUSD",1721066377705,2.94822,3391.9,3391.1,2.94885]
["bitfinex","ETHUSD",1721066377901,7.3,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1721066378109,10.24811,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1721066378311,10.24811,3392.0,3391.0,5.19943]
["bitfinex","ETHUSD",1721066378312,11.95171799,3392.0,3391.2,2.94879]
["bitfinex","ETHUSD",1721066378532,2.94821,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1721066379496,1.3157329,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1721066379724,2.94821,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1721066379934,1.31576333,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1721066380141,4.77909013,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1721066380792,4.77909013,3391.9,3391.0,5.19943]
["bitfinex","ETHUSD",1721066381127,4.77909013,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1721066382132,2.94829,3391.8,3391.0,5.1994]
["bitfinex","ETHUSD",1721066382319,2.94829,3391.8,3391.1,2.94884]
["bitfinex","ETHUSD",1721066382631,2.94829,3391.8,3390.8,2.557]
["bitfinex","ETHUSD",1721066382632,2.94855,3391.5,3390.9,2.94905]
["bitfinex","ETHUSD",1721066382927,2.94848,3391.6,3390.9,2.94905]
["bitfinex","ETHUSD",1721066386006,5.89701,3391.6,3390.9,2.94905]
["bitfinex","ETHUSD",1721066386537,2.94848,3391.6,3390.9,2.94905]
["bitfinex","ETHUSD",1721066386915,1.83088013,3391.9,3391.2,2.94877]
["bitfinex","ETHUSD",1721066387111,2.94828,3391.8,3391.2,2.94877]
["bitfinex","ETHUSD",1721066387723,2.94828,3391.8,3391.1,2.94882]
["bitfinex","ETHUSD",1721066387931,4.45101501,3391.8,3391.1,2.94882]
["bitfinex","ETHUSD",1721066389842,4.45101501,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1721066390035,2.94828,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1721066390816,13.19637,3392.0,3391.2,2.94879]
["bitfinex","ETHUSD",1721066391017,2.94822,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1721066392442,2.94822,3391.9,3391.1,2.94882]
["bitfinex","ETHUSD",1721066392613,2.94822,3391.9,3391.2,2.94875]
["bitfinex","ETHUSD",1721066395161,2.94822,3391.9,3390.7,0.148]
["bitfinex","ETHUSD",1721066395162,2.94847,3391.6,3390.7,0.148]
["bitfinex","ETHUSD",1721066395364,2.94865,3391.4,3390.7,0.148]
["bitfinex","ETHUSD",1721066395541,2.94865,3391.4,3390.7,3.09723]
["bitfinex","ETHUSD",1721066397028,2.94872,3391.3,3390.7,3.09723]
["bitfinex","ETHUSD",1721066397676,2.94872,3391.3,3390.7,0.148]
["bitfinex","ETHUSD",1721066398044,2.94881,3391.2,3390.7,0.148]
["bitfinex","ETHUSD",1721066398248,2.94905,3391.0,3390.7,0.148]
["bitfinex","ETHUSD",1721066398472,2.4018,3390.9,3390.7,0.148]
["bitfinex","ETHUSD",1721066398745,2.94915,3390.8,3390.7,0.148]
["bitfinex","ETHUSD",1721066400987,0.838917,3391.3,3390.7,0.148]
["bitfinex","ETHUSD",1721066401284,2.94899,3391.0,3390.7,0.148]
["bitfinex","ETHUSD",1721066401485,2.94914,3390.9,3390.7,0.148]
["bitfinex","ETHUSD",1721066402342,2.94915,3390.8,3390.7,0.148]
["bitfinex","ETHUSD",1721066402539,5.25295,3390.8,3390.7,0.148]
["bitfinex","ETHUSD",1721066402794,5.25295,3390.8,3389.0,0.61811049]
["bitfinex","ETHUSD",1721066402795,2.94998,3389.9,3389.0,2.95064]
["bitfinex","ETHUSD",1721066403097,2.94979,3390.1,3389.2,2.95054]
["bitfinex","ETHUSD",1721066403303,2.94998,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1721066403948,2.94979,3390.1,3389.2,2.95054]
["bitfinex","ETHUSD",1721066404143,2.94979,3390.1,3389.3,2.95044]
["bitfinex","ETHUSD",1721066405153,2.94987,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1721066405777,2.94987,3390.0,3389.1,2.559]
["bitfinex","ETHUSD",1721066405983,3.0,3390.6,3389.1,2.559]
["bitfinex","ETHUSD",1721066405984,3.0,3390.6,3389.4,2.95037]
["bitfinex","ETHUSD",1721066406209,2.94837,3391.7,3388.1,4.21594909]
["bitfinex","ETHUSD",1721066406210,2.94886,3391.2,3390.5,2.559]
["bitfinex","ETHUSD",1721066406343,5.00802537,3391.8,3391.0,2.559]
["bitfinex","ETHUSD",1721066406544,2.94849,3391.6,3391.0,2.559]
["bitfinex","ETHUSD",1721066406809,0.90640458,3391.5,3391.0,2.559]
["bitfinex","ETHUSD",1721066406967,0.90640458,3391.5,3390.6,2.559]
["bitfinex","ETHUSD",1721066407295,2.94884,3391.2,3390.6,2.559]
["bitfinex","ETHUSD",1721066407460,2.94891,3391.1,3390.3,2.94959]
["bitfinex","ETHUSD",1721066407640,6.11555579,3391.8,3390.7,2.559]
["bitfinex","ETHUSD",1721066407641,2.9487,3391.4,3390.7,2.559]
["bitfinex","ETHUSD",1721066407849,2.94874,3391.3,3390.7,2.559]
["bitfinex","ETHUSD",1721066408219,2.94881,3391.2,3390.7,2.559]
["bitfinex","ETHUSD",1721066408400,2.9489,3391.1,3390.7,2.559]
["bitfinex","ETHUSD",1721066408585,0.589755,3391.2,3390.7,2.559]
["bitfinex","ETHUSD",1721066408797,3.16723579,3391.8,3390.7,2.559]
["bitfinex","ETHUSD",1721066408798,2.94854,3391.5,3390.7,2.559]
["bitfinex","ETHUSD",1721066408979,2.94865,3391.4,3390.7,2.559]
["bitfinex","ETHUSD",1721066409179,2.94854,3391.6,3390.7,2.559]
["bitfinex","ETHUSD",1721066409381,2.94866,3391.4,3390.7,2.559]
["bitfinex","ETHUSD",1721066409576,2.94866,3391.4,3390.7,5.50822]
["bitfinex","ETHUSD",1721066409783,2.94852,3391.6,3390.7,5.50822]
["bitfinex","ETHUSD",1721066410013,4.20640658,3391.5,3390.7,5.50822]
["bitfinex","ETHUSD",1721066410214,2.94882,3391.2,3390.2,2.559]
["bitfinex","ETHUSD",1721066410414,2.94882,3391.2,3390.3,2.94958]
["bitfinex","ETHUSD",1721066410918,2.94882,3391.2,3390.2,5.50865]
["bitfinex","ETHUSD",1721066410919,2.94891,3391.1,3390.2,5.50865]
["bitfinex","ETHUSD",1721066411094,2.94891,3391.1,3390.3,2.94951]
["bitfinex","ETHUSD",1721066411909,2.94866,3391.4,3390.4,2.9495]
["bitfinex","ETHUSD",1721066412111,2.94886,3391.2,3390.1,2.94973]
["bitfinex","ETHUSD",1721066412312,2.94898,3391.0,3390.1,2.94973]
["bitfinex","ETHUSD",1721066412544,2.476,3391.1,3389.9,4.9474]
["bitfinex","ETHUSD",1721066412745,2.476,3391.1,3389.5,5.50928]
["bitfinex","ETHUSD",1721066412746,2.94941,3390.5,3389.5,5.50928]
["bitfinex","ETHUSD",1721066412909,2.94971,3390.2,3389.4,2.95036]
["bitfinex","ETHUSD",1721066413110,2.94971,3390.2,3389.2,2.95051]
["bitfinex","ETHUSD",1721066413307,2.94971,3390.2,3389.4,2.95031]
["bitfinex","ETHUSD",1721066413517,3.244501,3390.4,3389.5,2.95028]
["bitfinex","ETHUSD",1721066413898,2.94966,3390.3,3389.5,2.95028]
["bitfinex","ETHUSD",1721066414099,0.3244601,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1721066414325,0.3244601,3390.2,3389.3,5.50943]
["bitfinex","ETHUSD",1721066414326,10.448,3391.0,3389.6,2.95015]
["bitfinex","ETHUSD",1721066414522,2.94944,3390.5,3389.6,2.95015]
["bitfinex","ETHUSD",1721066414901,2.94951,3390.4,3389.6,2.95015]
["bitfinex","ETHUSD",1721066415341,2.94973,3390.2,3389.3,2.559]
["bitfinex","ETHUSD",1721066415545,0.294973,3390.1,3389.1,2.95062]
["bitfinex","ETHUSD",1721066415745,2.2634,3390.3,3389.1,2.95062]
["bitfinex","ETHUSD",1721066416145,2.94992,3390.0,3388.9,2.559]
["bitfinex","ETHUSD",1721066416314,2.9501,3389.8,3388.8,5.50986]
["bitfinex","ETHUSD",1721066416516,2.95012,3389.7,3388.8,5.50986]
["bitfinex","ETHUSD",1721066417143,2.95027,3389.6,3388.6,2.3679]
["bitfinex","ETHUSD",1721066417307,2.95056,3389.2,3388.2,5.5104]
["bitfinex","ETHUSD",1721066417658,2.9503,3389.5,3388.2,2.559]
["bitfinex","ETHUSD",1721066417938,2.9503,3389.5,3388.7,2.9509]
["bitfinex","ETHUSD",1721066418520,2.9503,3389.5,3388.6,2.95107]
["bitfinex","ETHUSD",1721066418720,0.6490432,3389.4,3388.6,2.95107]
["bitfinex","ETHUSD",1721066419028,0.6490432,3389.4,3388.4,2.559]
["bitfinex","ETHUSD",1721066420058,0.6490432,3389.4,3388.6,2.95099]
["bitfinex","ETHUSD",1721066420275,0.590022,3389.7,3388.8,2.95084]
["bitfinex","ETHUSD",1721066420414,2.9502,3389.6,3388.8,2.95084]
["bitfinex","ETHUSD",1721066421317,3.540192,3389.7,3388.8,2.95081]
["bitfinex","ETHUSD",1721066421812,2.95021,3389.6,3388.8,2.95081]
["bitfinex","ETHUSD",1721066422054,1.6790402,3389.6,3388.4,5.51018]
["bitfinex","ETHUSD",1721066422236,2.95051,3389.3,3388.4,5.51018]
["bitfinex","ETHUSD",1721066422438,2.95051,3389.3,3388.4,2.559]
["bitfinex","ETHUSD",1721066422624,2.95057,3389.2,3388.4,2.559]
["bitfinex","ETHUSD",1721066422968,0.590108,3389.1,3388.4,5.51024]
["bitfinex","ETHUSD",1721066423273,2.95097,3388.8,3388.1,0.1179727]
["bitfinex","ETHUSD",1721066423411,2.95099,3388.7,3388.1,0.1179727]
["bitfinex","ETHUSD",1721066424631,2.95107,3388.6,3388.1,0.1179727]
["bitfinex","ETHUSD",1721066425053,2.95099,3388.7,3388.1,0.1179727]
["bitfinex","ETHUSD",1721066426124,2.95112,3388.6,3388.1,0.1179727]
["bitfinex","ETHUSD",1721066427868,2.95116,3388.5,3388.1,0.1179727]
["bitfinex","ETHUSD",1721066428054,2.9511,3388.6,3388.1,0.1179727]
["bitfinex","ETHUSD",1721066428229,2.95126,3388.4,3388.1,0.1179727]
["bitfinex","ETHUSD",1721066428429,0.590236,3388.3,3388.1,0.1179727]
["bitfinex","ETHUSD",1721066428662,3.541576,3388.3,3388.1,0.1179727]
["bitfinex","ETHUSD",1721066429063,0.590236,3388.3,3388.1,0.1179727]
["bitfinex","ETHUSD",1721066429365,3.541566,3388.3,3388.1,0.1179727]
["bitfinex","ETHUSD",1721066429582,0.590236,3388.3,3388.1,0.1179727]
["bitfinex","ETHUSD",1721066430067,3.541576,3388.3,3388.1,0.1179727]
["bitfinex","ETHUSD",1721066430566,0.6492726,3388.2,3388.1,0.1179727]
["bitfinex","ETHUSD",1721066431430,3.6006826,3388.2,3388.1,0.1179727]
["bitfinex","ETHUSD",1721066432228,6.5520926,3388.2,3388.1,0.1179727]
["bitfinex","ETHUSD",1721066432449,3.6006826,3388.2,3388.1,0.1179727]
["bitfinex","ETHUSD",1721066433332,6.5520926,3388.2,3388.1,0.1179727]
["bitfinex","ETHUSD",1721066435332,9.0169926,3388.2,3388.1,0.1179727]
["bitfinex","ETHUSD",1721066435577,18.6234026,3388.2,3388.1,0.1179727]
["bitfinex","ETHUSD",1721066436586,18.6234026,3388.2,3388.1,2.7e-06]
["bitfinex","ETHUSD",1721066436587,21.5748126,3388.2,3388.1,2.7e-06]
["bitfinex","ETHUSD",1721066436787,15.82560328,3388.2,3388.1,2.7e-06]
["bitfinex","ETHUSD",1721066437073,3.6006826,3388.2,3388.1,2.7e-06]
["bitfinex","ETHUSD",1721066437257,3.6006826,3388.2,3386.1,7.4]
["bitfinex","ETHUSD",1721066437258,2.95217,3387.4,3386.5,5.31128]
["bitfinex","ETHUSD",1721066437456,2.95217,3387.4,3386.6,2.95281]
["bitfinex","ETHUSD",1721066437663,8.41216,3388.5,3386.6,2.95281]
["bitfinex","ETHUSD",1721066437664,2.9518,3387.8,3386.6,2.95281]
["bitfinex","ETHUSD",1721066437834,2.95165,3388.0,3387.0,2.95246]
["bitfinex","ETHUSD",1721066438034,2.95177,3387.8,3387.0,2.95245]
["bitfinex","ETHUSD",1721066438262,2.95177,3387.8,3386.9,2.95253]
["bitfinex","ETHUSD",1721066438461,2.95138,3388.3,3386.4,2.559]
["bitfinex","ETHUSD",1721066438462,2.95142,3388.2,3387.0,2.95246]
["bitfinex","ETHUSD",1721066438703,3.16723579,3388.6,3387.6,2.95192]
["bitfinex","ETHUSD",1721066438980,3.16723579,3388.6,3387.8,5.3101]
["bitfinex","ETHUSD",1721066439137,3.16723579,3388.6,3387.8,5.31014]
["bitfinex","ETHUSD",1721066439341,3.85807358,3388.5,3387.8,2.3584]
["bitfinex","ETHUSD",1721066439557,3.85810358,3388.5,3387.4,2.95209]
["bitfinex","ETHUSD",1721066439834,2.95143,3388.2,3387.3,2.4555]
["bitfinex","ETHUSD",1721066440236,2.95106,3388.7,3387.4,2.2906]
["bitfinex","ETHUSD",1721066440474,2.95151,3388.1,3387.4,2.2906]
["bitfinex","ETHUSD",1721066440837,2.95138,3388.3,3387.4,2.2906]
["bitfinex","ETHUSD",1721066441037,2.3146,3388.5,3387.0,2.2906]
["bitfinex","ETHUSD",1721066441038,2.95169,3387.9,3387.0,2.2906]
["bitfinex","ETHUSD",1721066441536,2.3146,3388.5,3387.0,2.2906]
["bitfinex","ETHUSD",1721066441881,2.95147,3388.2,3387.2,2.95223]
["bitfinex","ETHUSD",1721066442175,4.128152,3388.2,3387.3,2.95213]
["bitfinex","ETHUSD",1721066442535,1.176732,3388.2,3387.4,2.9521]
["bitfinex","ETHUSD",1721066442768,2.95118,3388.5,3387.4,2.95208]
["bitfinex","ETHUSD",1721066442975,0.295106,3388.6,3387.4,2.95208]
["bitfinex","ETHUSD",1721066443195,2.95108,3388.6,3387.7,2.95184]
["bitfinex","ETHUSD",1721066443369,5.50793579,3389.0,3387.4,2.9521]
["bitfinex","ETHUSD",1721066443370,2.95133,3388.3,3387.4,2.9521]
["bitfinex","ETHUSD",1721066443939,2.95142,3388.2,3387.3,2.95218]
["bitfinex","ETHUSD",1721066444173,2.9516,3388.0,3387.1,2.95231]
["bitfinex","ETHUSD",1721066444347,2.95153,3388.1,3387.1,2.95237]
["bitfinex","ETHUSD",1721066444552,2.95148,3388.2,3387.2,2.95225]
["bitfinex","ETHUSD",1721066444873,2.9515,3388.1,3387.2,2.95225]
["bitfinex","ETHUSD",1721066445377,5.90206,3388.7,3387.5,2.95195]
["bitfinex","ETHUSD",1721066445540,2.95101,3388.7,3387.8,2.2789]
["bitfinex","ETHUSD",1721066445940,2.95107,3388.6,3387.8,2.2789]
["bitfinex","ETHUSD",1721066446140,5.3407,3389.0,3387.8,5.23065]
["bitfinex","ETHUSD",1721066446141,0.590208,3388.5,3387.8,5.23065]
["bitfinex","ETHUSD",1721066446334,2.95103,3388.7,3387.8,5.23065]
["bitfinex","ETHUSD",1721066446740,2.9509,3388.8,3387.8,5.23065]
["bitfinex","ETHUSD",1721066446939,2.95099,3388.7,3387.8,5.23065]
["bitfinex","ETHUSD",1721066447242,2.95107,3388.6,3387.8,5.23065]
["bitfinex","ETHUSD",1721066447844,2.95099,3388.7,3387.8,5.23065]
["bitfinex","ETHUSD",1721066448035,0.590183,3388.6,3387.8,5.23065]
["bitfinex","ETHUSD",1721066448450,3.541273,3388.6,3387.8,5.23065]
["bitfinex","ETHUSD",1721066449587,0.590183,3388.6,3387.8,5.23065]
["bitfinex","ETHUSD",1721066449897,2.9509,3388.8,3387.8,5.23065]
["bitfinex","ETHUSD",1721066450094,7.3,3389.1,3387.8,2.2789]
["bitfinex","ETHUSD",1721066450408,10.25064,3389.1,3388.2,2.95141]
["bitfinex","ETHUSD",1721066450608,2.95073,3389.0,3387.9,2.95164]
["bitfinex","ETHUSD",1721066451101,2.95073,3389.0,3388.1,2.95145]
["bitfinex","ETHUSD",1721066451615,2.95086,3388.9,3388.0,2.95154]
["bitfinex","ETHUSD",1721066452209,2.95067,3389.1,3388.0,2.95154]
["bitfinex","ETHUSD",1721066452369,2.2687,3389.4,3388.0,2.95154]
["bitfinex","ETHUSD",1721066452370,2.95048,3389.3,3388.2,2.95134]
["bitfinex","ETHUSD",1721066452708,1.251904,3389.3,3388.3,2.95125]
["bitfinex","ETHUSD",1721066452991,4.202364,3389.3,3388.3,2.95125]
["bitfinex","ETHUSD",1721066453227,1.251904,3389.3,3388.5,2.95115]
["bitfinex","ETHUSD",1721066453415,1.251904,3389.3,3388.6,2.2975]
["bitfinex","ETHUSD",1721066453695,10.24981,3390.1,3389.0,2.95069]
["bitfinex","ETHUSD",1721066453900,2.94981,3390.1,3388.9,2.95072]
["bitfinex","ETHUSD",1721066454105,2.3685,3390.4,3388.6,4.8565]
["bitfinex","ETHUSD",1721066454106,0.589944,3390.0,3388.6,2.2975]
["bitfinex","ETHUSD",1721066454310,0.589944,3390.0,3388.3,2.95127]
["bitfinex","ETHUSD",1721066454311,2.95046,3389.3,3388.3,2.95127]
["bitfinex","ETHUSD",1721066454473,2.95035,3389.5,3388.3,2.95127]
["bitfinex","ETHUSD",1721066454659,2.95035,3389.5,3388.5,2.95109]
["bitfinex","ETHUSD",1721066454859,2.95038,3389.4,3388.3,2.95127]
["bitfinex","ETHUSD",1721066455060,2.95051,3389.3,3388.2,2.3863]
["bitfinex","ETHUSD",1721066455361,2.95069,3389.1,3388.2,2.3863]
["bitfinex","ETHUSD",1721066455912,2.95074,3389.0,3387.9,5.95161]
["bitfinex","ETHUSD",1721066456079,0.524411,3389.2,3387.2,2.3595]
["bitfinex","ETHUSD",1721066456080,2.95107,3388.6,3387.2,2.3595]
["bitfinex","ETHUSD",1721066456422,2.95147,3388.2,3387.2,2.3595]
["bitfinex","ETHUSD",1721066456558,2.95126,3388.4,3387.4,2.95209]
["bitfinex","ETHUSD",1721066456759,2.95134,3388.3,3387.3,2.95212]
["bitfinex","ETHUSD",1721066456973,3.5416,3388.3,3387.2,2.3595]
["bitfinex","ETHUSD",1721066457369,3.5416,3388.3,3386.9,2.95254]
["bitfinex","ETHUSD",1721066457370,2.95159,3388.0,3386.9,2.95254]
["bitfinex","ETHUSD",1721066457616,0.59026,3388.3,3386.9,2.95254]
["bitfinex","ETHUSD",1721066457617,2.95168,3387.9,3387.0,2.95244]
["bitfinex","ETHUSD",1721066457811,2.95168,3387.9,3386.9,2.95254]
["bitfinex","ETHUSD",1721066458012,2.95168,3387.9,3386.8,2.95262]
["bitfinex","ETHUSD",1721066458280,3.541993,3387.9,3386.5,2.95287]
["bitfinex","ETHUSD",1721066458432,3.541993,3387.9,3386.4,4.9191]
["bitfinex","ETHUSD",1721066458433,2.95191,3387.7,3386.6,2.95279]
["bitfinex","ETHUSD",1721066458644,2.95194,3387.6,3386.4,7.87203]
["bitfinex","ETHUSD",1721066458793,2.95194,3387.6,3386.4,2.95293]
["bitfinex","ETHUSD",1721066458992,2.9521,3387.5,3386.4,2.95293]
["bitfinex","ETHUSD",1721066459192,0.590404,3387.4,3386.4,2.95293]
["bitfinex","ETHUSD",1721066459388,3.542534,3387.4,3386.4,2.95293]
["bitfinex","ETHUSD",1721066460756,2.95221,3387.3,3386.3,2.95306]
["bitfinex","ETHUSD",1721066460947,2.95221,3387.3,3386.2,2.95315]
["bitfinex","ETHUSD",1721066461291,2.95221,3387.3,3386.0,5.51231]
["bitfinex","ETHUSD",1721066461292,2.95233,3387.2,3386.1,2.95324]
["bitfinex","ETHUSD",1721066461496,0.6494864,3387.1,3386.2,2.95314]
["bitfinex","ETHUSD",1721066461706,0.6494864,3387.1,3386.3,2.95305]
["bitfinex","ETHUSD",1721066462246,3.6018664,3387.1,3386.2,2.95315]
["bitfinex","ETHUSD",1721066462416,2.95238,3387.1,3386.0,5.51231]
["bitfinex","ETHUSD",1721066462636,10.842033,3387.9,3386.0,2.559]
["bitfinex","ETHUSD",1721066462637,2.95256,3386.9,3386.0,2.559]
["bitfinex","ETHUSD",1721066462933,2.95282,3386.6,3385.6,2.559]
["bitfinex","ETHUSD",1721066463137,0.295282,3386.5,3385.6,2.559]
["bitfinex","ETHUSD",1721066463292,10.25233,3387.2,3386.1,2.95324]
["bitfinex","ETHUSD",1721066463938,10.40033,3387.2,3386.1,2.95324]
["bitfinex","ETHUSD",1721066464116,7.448,3387.2,3386.3,2.95301]
["bitfinex","ETHUSD",1721066464324,0.148,3387.2,3386.3,2.95301]
["bitfinex","ETHUSD",1721066464566,0.458011,3387.2,3386.1,7.87484]
["bitfinex","ETHUSD",1721066464694,0.458011,3387.2,3386.3,2.95302]
["bitfinex","ETHUSD",1721066465198,0.458011,3387.2,3386.4,2.95298]
["bitfinex","ETHUSD",1721066465398,0.148,3387.2,3386.4,2.95298]
["bitfinex","ETHUSD",1721066465632,0.148,3387.2,3386.5,2.95289]
["bitfinex","ETHUSD",1721066465860,0.148,3387.2,3386.4,2.95298]
["bitfinex","ETHUSD",1721066466027,0.148,3387.2,3386.1,7.87484]
["bitfinex","ETHUSD",1721066466356,0.148,3387.2,3386.1,2.95324]
["bitfinex","ETHUSD",1721066466509,0.310022,3387.1,3386.2,2.95316]
["bitfinex","ETHUSD",1721066466705,0.310022,3387.1,3385.9,2.9534]
["bitfinex","ETHUSD",1721066467021,0.310022,3387.1,3386.1,2.95322]
["bitfinex","ETHUSD",1721066468359,0.148,3387.2,3386.3,2.95307]
["bitfinex","ETHUSD",1721066468579,0.148,3387.2,3386.4,2.95298]
["bitfinex","ETHUSD",1721066469215,0.148,3387.2,3386.4,2.95291]
["bitfinex","ETHUSD",1721066469567,0.148,3387.2,3386.5,2.95289]
["bitfinex","ETHUSD",1721066469731,0.148,3387.2,3386.1,5.51224]
["bitfinex","ETHUSD",1721066469944,0.148,3387.2,3385.7,3.0]
["bitfinex","ETHUSD",1721066469945,2.95246,3387.0,3385.9,2.95336]
["bitfinex","ETHUSD",1721066470132,2.95246,3387.0,3386.0,3.0]
["bitfinex","ETHUSD",1721066470133,3.557743,3387.0,3386.0,3.0]
["bitfinex","ETHUSD",1721066470320,3.557743,3387.0,3385.9,2.95336]
["bitfinex","ETHUSD",1721066470833,2.2944,3386.9,3385.7,2.559]
["bitfinex","ETHUSD",1721066471037,2.2944,3386.9,3385.3,2.559]
["bitfinex","ETHUSD",1721066471370,2.2944,3386.9,3385.3,8.46674]
["bitfinex","ETHUSD",1721066471371,2.95281,3386.6,3385.3,8.46674]
["bitfinex","ETHUSD",1721066471581,0.590548,3386.5,3385.5,2.9537]
["bitfinex","ETHUSD",1721066471859,3.543458,3386.5,3385.4,2.95385]
["bitfinex","ETHUSD",1721066472619,0.590548,3386.5,3385.3,2.559]
["bitfinex","ETHUSD",1721066472864,2.2944,3386.9,3385.8,2.95346]
["bitfinex","ETHUSD",1721066473047,5.247,3386.9,3385.8,2.95346]
["bitfinex","ETHUSD",1721066473387,2.95264,3386.8,3385.8,2.95349]
["bitfinex","ETHUSD",1721066473725,2.2944,3386.9,3385.8,2.95349]
["bitfinex","ETHUSD",1721066473927,2.2944,3386.9,3385.6,2.95362]
["bitfinex","ETHUSD",1721066473928,3.477331,3386.8,3385.6,2.95362]
["bitfinex","ETHUSD",1721066474160,3.477331,3386.8,3385.7,2.95353]
["bitfinex","ETHUSD",1721066474436,0.524681,3386.8,3385.7,5.90705]
["bitfinex","ETHUSD",1721066474656,0.524681,3386.8,3385.8,2.95351]
["bitfinex","ETHUSD",1721066475227,2.2944,3386.9,3385.8,2.95351]
["bitfinex","ETHUSD",1721066475416,2.95281,3386.6,3385.3,5.5129]
["bitfinex","ETHUSD",1721066475621,2.95295,3386.5,3385.1,2.95405]
["bitfinex","ETHUSD",1721066475822,2.95295,3386.5,3385.3,2.95389]
["bitfinex","ETHUSD",1721066476053,0.590575,3386.4,3385.4,2.95385]
["bitfinex","ETHUSD",1721066476261,0.590575,3386.4,3385.3,2.95389]
["bitfinex","ETHUSD",1721066476554,0.590575,3386.4,3385.1,2.9541]
["bitfinex","ETHUSD",1721066476555,2.9531,3386.3,3385.1,2.9541]
["bitfinex","ETHUSD",1721066477393,2.95327,3386.1,3384.9,2.559]
["bitfinex","ETHUSD",1721066477589,2.95349,3385.9,3384.5,2.95464]
["bitfinex","ETHUSD",1721066477794,2.95388,3385.4,3384.2,2.95483]
["bitfinex","ETHUSD",1721066478074,2.95388,3385.4,3384.0,2.955]
["bitfinex","ETHUSD",1721066478075,0.295388,3385.3,3384.0,2.955]
["bitfinex","ETHUSD",1721066478278,0.295388,3385.3,3384.2,2.95487]
["bitfinex","ETHUSD",1721066478430,0.295388,3385.3,3384.0,2.955]
["bitfinex","ETHUSD",1721066478628,2.95405,3385.2,3384.0,2.955]
["bitfinex","ETHUSD",1721066479257,2.95405,3385.2,3383.7,7.4]
["bitfinex","ETHUSD",1721066479465,2.95426,3385.0,3383.8,2.95524]
["bitfinex","ETHUSD",1721066479981,2.95426,3385.0,3383.7,7.4]
["bitfinex","ETHUSD",1721066480386,2.95429,3384.9,3383.7,7.4]
["bitfinex","ETHUSD",1721066480939,2.95429,3384.9,3383.7,10.35529]
["bitfinex","ETHUSD",1721066481169,0.295388,3385.3,3383.8,0.05909961]
["bitfinex","ETHUSD",1721066481388,0.295388,3385.3,3384.3,2.95473]
["bitfinex","ETHUSD",1721066481545,2.4977,3385.9,3384.0,5.6895]
["bitfinex","ETHUSD",1721066481744,2.4977,3385.9,3384.8,2.95437]
["bitfinex","ETHUSD",1721066481982,2.4977,3385.9,3384.7,2.95439]
["bitfinex","ETHUSD",1721066482180,2.4977,3385.9,3384.8,2.95437]
["bitfinex","ETHUSD",1721066482385,10.25334,3386.0,3384.9,0.05908205]
["bitfinex","ETHUSD",1721066482386,7.3,3386.0,3384.9,0.05908205]
["bitfinex","ETHUSD",1721066482591,7.3,3386.0,3385.1,2.95405]
["bitfinex","ETHUSD",1721066483792,7.3,3386.0,3384.9,2.95427]
["bitfinex","ETHUSD",1721066484169,7.3,3386.0,3384.7,2.9544]
["bitfinex","ETHUSD",1721066484380,2.95364,3385.7,3384.6,0.1688174]
["bitfinex","ETHUSD",1721066485072,2.95337,3386.0,3384.6,0.1688174]
["bitfinex","ETHUSD",1721066485242,2.95352,3385.8,3384.6,0.1688174]
["bitfinex","ETHUSD",1721066485450,3.599209,3385.8,3384.6,0.1688174]
["bitfinex","ETHUSD",1721066485650,2.9536,3385.7,3384.6,0.1688174]
["bitfinex","ETHUSD",1721066485890,2.95369,3385.6,3384.6,0.1688174]
["bitfinex","ETHUSD",1721066486103,5.36708,3385.4,3384.6,0.1688174]
["bitfinex","ETHUSD",1721066486249,2.95425,3385.0,3384.6,0.1688174]
["bitfinex","ETHUSD",1721066486450,0.295425,3384.9,3384.6,0.1688174]
["bitfinex","ETHUSD",1721066489816,2.95447,3384.7,3384.6,0.1688174]
["bitfinex","ETHUSD",1721066489997,3.50447,3384.7,3384.6,0.1688174]
["bitfinex","ETHUSD",1721066490200,8.76434,3384.7,3384.6,0.1688174]
["bitfinex","ETHUSD",1721066490368,2.955,3384.1,3383.0,2.95595]
["bitfinex","ETHUSD",1721066490571,0.2955,3384.0,3382.7,2.95618]
["bitfinex","ETHUSD",1721066490771,0.2955,3384.0,3382.8,2.95609]
["bitfinex","ETHUSD",1721066491664,0.2955,3384.0,3382.9,2.95603]
["bitfinex","ETHUSD",1721066491914,0.2955,3384.0,3382.8,2.95609]
["bitfinex","ETHUSD",1721066492766,0.2955,3384.0,3382.6,2.95628]
["bitfinex","ETHUSD",1721066492967,0.325049,3383.9,3382.6,2.95628]
["bitfinex","ETHUSD",1721066493231,0.325049,3383.9,3382.7,5.95621]
["bitfinex","ETHUSD",1721066493368,0.325049,3383.9,3382.7,2.95621]
["bitfinex","ETHUSD",1721066493570,0.325049,3383.9,3382.8,2.95609]
["bitfinex","ETHUSD",1721066493887,2.95481,3384.4,3382.9,2.95603]
["bitfinex","ETHUSD",1721066493888,2.95491,3384.2,3382.9,2.95603]
["bitfinex","ETHUSD",1721066494075,0.55,3384.1,3382.9,2.95603]
["bitfinex","ETHUSD",1721066494519,2.95481,3384.4,3382.9,2.95603]
["bitfinex","ETHUSD",1721066494520,0.55,3384.3,3382.9,2.95603]
["bitfinex","ETHUSD",1721066495015,5.95464,3384.5,3383.1,2.95581]
["bitfinex","ETHUSD",1721066495184,0.55,3384.4,3383.2,2.95577]
["bitfinex","ETHUSD",1721066495390,0.650464,3384.3,3383.2,2.95577]
["bitfinex","ETHUSD",1721066496177,9.6054,3384.7,3383.2,3.424]
["bitfinex","ETHUSD",1721066496406,7.3,3384.7,3384.2,2.95488]
["bitfinex","ETHUSD",1721066496598,7.3,3384.7,3383.7,3.424]
["bitfinex","ETHUSD",1721066496599,10.195789,3385.8,3384.6,2.95448]
["bitfinex","ETHUSD",1721066496913,10.195789,3385.8,3384.7,2.95445]
["bitfinex","ETHUSD",1721066496914,2.895789,3385.8,3384.7,2.95445]
["bitfinex","ETHUSD",1721066497078,0.645689,3385.8,3384.2,3.424]
["bitfinex","ETHUSD",1721066497277,3.16723579,3386.0,3385.2,2.95397]
["bitfinex","ETHUSD",1721066497721,3.16723579,3386.0,3384.8,2.95437]
["bitfinex","ETHUSD",1721066498170,3.16723579,3386.0,3384.7,2.95445]
["bitfinex","ETHUSD",1721066498375,3.16723579,3386.0,3384.8,2.95436]
["bitfinex","ETHUSD",1721066498808,3.16723579,3386.0,3384.6,2.9545]
["bitfinex","ETHUSD",1721066498986,0.61204958,3385.9,3384.7,2.95446]
["bitfinex","ETHUSD",1721066499182,0.61204958,3385.9,3384.4,2.95472]
["bitfinex","ETHUSD",1721066499485,0.61204958,3385.9,3384.0,2.95506]
["bitfinex","ETHUSD",1721066499486,2.3949,3385.8,3384.0,2.95506]
["bitfinex","ETHUSD",1721066499698,2.95379,3385.5,3384.0,2.95506]
["bitfinex","ETHUSD",1721066500189,0.55,3385.4,3384.0,2.95506]
["bitfinex","ETHUSD",1721066500389,0.645755,3385.3,3384.0,2.95506]
["bitfinex","ETHUSD",1721066500711,0.645755,3385.3,3384.2,2.9549]
["bitfinex","ETHUSD",1721066501317,0.645755,3385.3,3384.0,2.95503]
["bitfinex","ETHUSD",1721066501690,0.645755,3385.3,3384.1,2.95496]
["bitfinex","ETHUSD",1721066502015,0.645755,3385.3,3383.7,6.424]
["bitfinex","ETHUSD",1721066502016,2.3466,3385.3,3383.7,6.424]
["bitfinex","ETHUSD",1721066502221,0.55,3385.2,3383.9,2.95516]
["bitfinex","ETHUSD",1721066502798,0.55,3385.2,3383.6,2.95535]
["bitfinex","ETHUSD",1721066502799,2.95412,3385.1,3383.6,2.95535]
["bitfinex","ETHUSD",1721066503131,2.95412,3385.1,3383.2,3.424]
["bitfinex","ETHUSD",1721066503132,0.55,3385.0,3383.3,2.95565]
["bitfinex","ETHUSD",1721066503297,2.95438,3384.8,3383.4,2.9556]
["bitfinex","ETHUSD",1721066503630,3.50421,3385.0,3383.6,2.9554]
["bitfinex","ETHUSD",1721066503631,1.195859,3384.7,3383.6,2.9554]
["bitfinex","ETHUSD",1721066503814,0.645859,3384.7,3383.8,2.95524]
["bitfinex","ETHUSD",1721066504130,2.95404,3385.2,3383.9,2.95516]
["bitfinex","ETHUSD",1721066504424,5.30056,3385.3,3383.9,2.95516]
["bitfinex","ETHUSD",1721066504425,0.55,3385.1,3383.9,2.95516]
["bitfinex","ETHUSD",1721066504590,0.55,3385.2,3383.9,2.95516]
["bitfinex","ETHUSD",1721066504791,0.55,3385.2,3384.1,2.95499]
["bitfinex","ETHUSD",1721066506025,0.55,3385.2,3383.9,2.95516]
["bitfinex","ETHUSD",1721066506026,0.55,3385.2,3383.9,5.91026]
["bitfinex","ETHUSD",1721066506323,0.55,3385.2,3383.9,2.9551]
["bitfinex","ETHUSD",1721066506324,0.585047,3385.1,3383.9,2.9551]
["bitfinex","ETHUSD",1721066506620,0.585047,3385.1,3384.0,2.95502]
["bitfinex","ETHUSD",1721066507226,2.3466,3385.3,3384.2,2.95484]
["bitfinex","ETHUSD",1721066507434,3.2038143,3385.9,3383.6,2.406]
["bitfinex","ETHUSD",1721066507608,2.89704958,3385.9,3383.9,2.95515]
["bitfinex","ETHUSD",1721066507787,2.285,3385.9,3384.7,2.95443]
["bitfinex","ETHUSD",1721066508124,2.285,3385.9,3384.0,3.0]
["bitfinex","ETHUSD",1721066508125,2.285,3385.9,3385.0,2.95419]
["bitfinex","ETHUSD",1721066508632,2.95321,3386.2,3384.6,5.2493]
["bitfinex","ETHUSD",1721066508787,2.95325,3386.1,3384.7,3.0]
["bitfinex","ETHUSD",1721066509505,5.47573579,3386.4,3384.7,3.0]
["bitfinex","ETHUSD",1721066509713,0.84457358,3386.3,3384.5,3.0]
["bitfinex","ETHUSD",1721066509916,5.47573579,3386.4,3384.5,3.0]
["bitfinex","ETHUSD",1721066509917,5.47573579,3386.4,3385.4,2.9538]
["bitfinex","ETHUSD",1721066510244,3.16723579,3386.4,3385.6,2.95368]
["bitfinex","ETHUSD",1721066510547,2.3258,3386.9,3386.0,2.95326]
["bitfinex","ETHUSD",1721066510711,2.3258,3386.9,3385.8,2.9535]
["bitfinex","ETHUSD",1721066510712,2.3258,3386.9,3386.1,2.95324]
["bitfinex","ETHUSD",1721066510897,2.3258,3386.9,3386.2,2.95315]
["bitfinex","ETHUSD",1721066511102,0.23258,3386.8,3386.1,2.9532]
["bitfinex","ETHUSD",1721066511510,0.23258,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1721066512003,0.148,3387.2,3386.2,2.95314]
["bitfinex","ETHUSD",1721066512004,0.148,3387.2,3386.4,2.95297]
["bitfinex","ETHUSD",1721066512205,0.148,3387.2,3386.4,3.424]
["bitfinex","ETHUSD",1721066512524,0.148,3387.2,3386.2,2.4068]
["bitfinex","ETHUSD",1721066512525,0.148,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1721066515251,0.148,3387.2,3387.1,5.90474]
["bitfinex","ETHUSD",1721066516830,0.148,3387.2,3387.1,11.13631]
["bitfinex","ETHUSD",1721066517044,1e-08,3387.2,3387.1,14.13631]
["bitfinex","ETHUSD",1721066517274,1e-08,3387.2,3387.1,11.18394]
["bitfinex","ETHUSD",1721066517845,1e-08,3387.2,3387.1,14.13631]
["bitfinex","ETHUSD",1721066518047,1e-08,3387.2,3387.1,17.63868]
["bitfinex","ETHUSD",1721066518209,2.3421,3389.4,3388.2,2.95141]
["bitfinex","ETHUSD",1721066518409,0.23421,3389.3,3388.2,2.95141]
["bitfinex","ETHUSD",1721066519222,0.23421,3389.3,3387.9,2.95167]
["bitfinex","ETHUSD",1721066519537,3.18468,3389.3,3387.7,2.95179]
["bitfinex","ETHUSD",1721066519733,3.18468,3389.3,3387.2,6.37624]
["bitfinex","ETHUSD",1721066520059,1.397708,3389.2,3387.7,2.95185]
["bitfinex","ETHUSD",1721066520349,0.847708,3389.2,3387.3,3.0]
["bitfinex","ETHUSD",1721066520556,0.23421,3389.3,3388.1,2.95145]
["bitfinex","ETHUSD",1721066521089,0.23421,3389.3,3388.2,2.95136]
["bitfinex","ETHUSD",1721066521248,0.23421,3389.3,3388.4,2.95117]
["bitfinex","ETHUSD",1721066521407,0.23421,3389.3,3388.2,2.95141]
["bitfinex","ETHUSD",1721066521963,0.23421,3389.3,3387.3,6.424]
["bitfinex","ETHUSD",1721066522115,0.807631,3389.2,3387.3,6.424]
["bitfinex","ETHUSD",1721066522308,0.807631,3389.2,3387.9,2.95159]
["bitfinex","ETHUSD",1721066523140,0.257631,3389.2,3388.3,2.9513]
["bitfinex","ETHUSD",1721066523469,2.3421,3389.4,3388.4,2.9512]
["bitfinex","ETHUSD",1721066523915,2.3421,3389.4,3387.9,2.95159]
["bitfinex","ETHUSD",1721066524107,0.55,3389.3,3387.9,2.95159]
["bitfinex","ETHUSD",1721066524312,0.55,3389.3,3387.3,3.424]
["bitfinex","ETHUSD",1721066524552,2.95073,3389.0,3387.4,2.95206]
["bitfinex","ETHUSD",1721066525169,3.55,3388.9,3387.5,2.952]
["bitfinex","ETHUSD",1721066525354,3.55,3388.9,3387.6,2.95191]
["bitfinex","ETHUSD",1721066525528,3.55,3388.9,3386.9,2.9525]
["bitfinex","ETHUSD",1721066525529,0.55,3388.9,3387.9,2.95166]
["bitfinex","ETHUSD",1721066525738,0.55,3388.9,3386.9,2.9525]
["bitfinex","ETHUSD",1721066525739,0.55,3389.0,3388.0,2.95158]
["bitfinex","ETHUSD",1721066526237,0.28921,3389.2,3387.8,2.95176]
["bitfinex","ETHUSD",1721066526238,0.28921,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1721066526538,2.4319,3389.6,3388.3,2.95125]
["bitfinex","ETHUSD",1721066526739,2.4319,3389.6,3387.9,2.95167]
["bitfinex","ETHUSD",1721066526740,2.4319,3389.6,3388.5,2.95114]
["bitfinex","ETHUSD",1721066526938,2.4319,3389.6,3388.4,2.95124]
["bitfinex","ETHUSD",1721066527234,2.4319,3389.6,3388.7,2.95093]
["bitfinex","ETHUSD",1721066527743,2.4319,3389.6,3388.9,2.95075]
["bitfinex","ETHUSD",1721066527964,5.54233579,3390.1,3389.1,2.95059]
["bitfinex","ETHUSD",1721066529383,5.54233579,3390.1,3388.8,2.2724]
["bitfinex","ETHUSD",1721066529384,3.16723579,3390.1,3388.8,2.2724]
["bitfinex","ETHUSD",1721066529532,3.16723579,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1721066529742,3.16723579,3390.1,3389.5,2.95028]
["bitfinex","ETHUSD",1721066529959,3.16723579,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1721066530596,3.48395937,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1721066531486,3.48395937,3390.1,3389.1,2.95056]
["bitfinex","ETHUSD",1721066531646,3.48395937,3390.1,3389.3,2.95045]
["bitfinex","ETHUSD",1721066531972,3.48395937,3390.1,3389.1,2.95056]
["bitfinex","ETHUSD",1721066532770,3.48395937,3390.1,3388.7,2.95094]
["bitfinex","ETHUSD",1721066532969,0.89839594,3390.0,3388.7,2.95094]
["bitfinex","ETHUSD",1721066533169,0.89839594,3390.0,3388.8,2.95089]
["bitfinex","ETHUSD",1721066533391,0.89839594,3390.0,3388.6,3.0]
["bitfinex","ETHUSD",1721066533392,2.4705,3389.9,3388.6,3.0]
["bitfinex","ETHUSD",1721066533636,2.4705,3389.9,3388.3,2.95126]
["bitfinex","ETHUSD",1721066533637,0.55,3389.8,3388.3,2.95126]
["bitfinex","ETHUSD",1721066533942,2.9502,3389.6,3388.2,2.9514]
["bitfinex","ETHUSD",1721066534244,2.9502,3389.6,3388.1,2.95147]
["bitfinex","ETHUSD",1721066534245,0.945026,3389.5,3388.3,2.9513]
["bitfinex","ETHUSD",1721066534440,0.55,3389.4,3388.3,2.9513]
["bitfinex","ETHUSD",1721066534993,0.945026,3389.5,3388.5,2.95108]
["bitfinex","ETHUSD",1721066535196,2.4705,3389.9,3388.5,2.95108]
["bitfinex","ETHUSD",1721066535359,2.4705,3389.9,3388.7,2.95095]
["bitfinex","ETHUSD",1721066535677,2.4705,3389.9,3389.0,2.95071]
["bitfinex","ETHUSD",1721066535865,0.34839594,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1721066536387,3.16723579,3390.1,3388.6,2.2535]
["bitfinex","ETHUSD",1721066536388,3.16723579,3390.1,3389.4,2.95033]
["bitfinex","ETHUSD",1721066536683,3.16723579,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1721066537182,2.3875,3390.4,3389.5,2.95026]
["bitfinex","ETHUSD",1721066537555,2.3875,3390.4,3389.7,2.95008]
["bitfinex","ETHUSD",1721066537756,0.05102414,3390.8,3389.9,2.94986]
["bitfinex","ETHUSD",1721066538062,2.4796,3391.1,3389.3,3.424]
["bitfinex","ETHUSD",1721066538250,0.27879351,3391.0,3389.9,2.94985]
["bitfinex","ETHUSD",1721066539912,0.27879351,3391.0,3389.7,2.95009]
["bitfinex","ETHUSD",1721066540264,0.27879351,3391.0,3389.9,2.94987]
["bitfinex","ETHUSD",1721066541093,0.27879351,3391.0,3390.0,2.94984]
["bitfinex","ETHUSD",1721066541299,0.27879351,3391.0,3390.1,2.94969]
["bitfinex","ETHUSD",1721066541595,0.27879351,3391.0,3390.3,2.94958]
["bitfinex","ETHUSD",1721066541766,2.3531,3391.5,3390.3,2.94958]
["bitfinex","ETHUSD",1721066542100,2.3531,3391.5,3390.4,2.94946]
["bitfinex","ETHUSD",1721066542452,2.3531,3391.5,3390.5,2.94941]
["bitfinex","ETHUSD",1721066543350,0.05071147,3391.9,3390.7,2.94916]
["bitfinex","ETHUSD",1721066543591,0.05071147,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1721066543816,0.05071147,3391.9,3390.3,3.424]
["bitfinex","ETHUSD",1721066543817,2.3524,3392.3,3390.3,3.424]
["bitfinex","ETHUSD",1721066544132,2.94802,3392.1,3390.8,2.9491]
["bitfinex","ETHUSD",1721066544723,3.18319,3392.2,3390.8,2.9491]
["bitfinex","ETHUSD",1721066544911,0.23524,3392.2,3390.8,2.9491]
["bitfinex","ETHUSD",1721066545108,3.4981,3392.1,3390.5,2.94941]
["bitfinex","ETHUSD",1721066545420,3.4981,3392.1,3390.8,2.94912]
["bitfinex","ETHUSD",1721066545620,3.4981,3392.1,3389.8,9.37399]
["bitfinex","ETHUSD",1721066545621,2.94835,3391.8,3389.8,9.37399]
["bitfinex","ETHUSD",1721066545828,3.85152,3392.0,3390.5,2.94941]
["bitfinex","ETHUSD",1721066546038,0.55,3391.9,3390.5,2.94941]
["bitfinex","ETHUSD",1721066546320,0.90336,3392.0,3391.1,2.94885]
["bitfinex","ETHUSD",1721066546619,3.23524,3392.2,3391.1,2.94885]
["bitfinex","ETHUSD",1721066546940,0.23524,3392.2,3391.4,2.94862]
["bitfinex","ETHUSD",1721066547140,3.27833348,3392.7,3391.4,2.94862]
["bitfinex","ETHUSD",1721066547812,6.22589348,3392.7,3391.4,2.94862]
["bitfinex","ETHUSD",1721066548503,3.0,3392.6,3391.4,2.94862]
["bitfinex","ETHUSD",1721066549031,3.0,3392.6,3390.5,2.94935]
["bitfinex","ETHUSD",1721066549032,2.5979,3392.5,3390.5,2.94935]
["bitfinex","ETHUSD",1721066549326,2.94821,3391.9,3390.5,2.94938]
["bitfinex","ETHUSD",1721066549638,2.3023,3391.8,3390.0,3.424]
["bitfinex","ETHUSD",1721066549804,2.3023,3391.8,3389.8,2.3527]
["bitfinex","ETHUSD",1721066549805,2.94847,3391.6,3390.1,2.9497]
["bitfinex","ETHUSD",1721066550005,2.94847,3391.6,3390.3,2.94958]
["bitfinex","ETHUSD",1721066550612,2.94847,3391.6,3390.1,2.94969]
["bitfinex","ETHUSD",1721066550808,2.94856,3391.5,3390.1,2.94969]
["bitfinex","ETHUSD",1721066551008,2.94856,3391.5,3389.9,2.94992]
["bitfinex","ETHUSD",1721066551009,3.49863,3391.4,3389.9,2.94986]
["bitfinex","ETHUSD",1721066551348,3.49863,3391.4,3389.8,5.3527]
["bitfinex","ETHUSD",1721066551349,3.17867,3391.7,3390.1,2.94975]
["bitfinex","ETHUSD",1721066551544,1.392929,3391.6,3390.1,2.94975]
["bitfinex","ETHUSD",1721066551841,1.392929,3391.6,3390.3,2.94959]
["bitfinex","ETHUSD",1721066553103,0.55,3391.6,3390.3,2.94959]
["bitfinex","ETHUSD",1721066553922,0.23023,3391.7,3390.0,3.424]
["bitfinex","ETHUSD",1721066554137,2.3023,3391.8,3390.1,3.0]
["bitfinex","ETHUSD",1721066554436,2.3023,3391.8,3390.6,2.94927]
["bitfinex","ETHUSD",1721066554947,2.3023,3391.8,3390.4,2.94943]
["bitfinex","ETHUSD",1721066555241,2.3023,3391.8,3390.6,2.94931]
["bitfinex","ETHUSD",1721066556129,2.3023,3391.8,3390.4,2.94943]
["bitfinex","ETHUSD",1721066556338,0.819883,3391.7,3390.4,2.94943]
["bitfinex","ETHUSD",1721066557014,3.49851,3391.6,3390.1,3.0]
["bitfinex","ETHUSD",1721066557342,3.49851,3391.6,3390.2,2.94964]
["bitfinex","ETHUSD",1721066557498,2.94851,3391.6,3390.3,3.0]
["bitfinex","ETHUSD",1721066557896,3.768313,3391.7,3390.4,2.94943]
["bitfinex","ETHUSD",1721066557897,0.819883,3391.7,3390.4,2.94943]
["bitfinex","ETHUSD",1721066558096,0.819883,3391.7,3390.5,0.05897977]
["bitfinex","ETHUSD",1721066558415,0.819883,3391.7,3390.8,2.94915]
["bitfinex","ETHUSD",1721066558633,2.3023,3391.8,3390.8,2.94915]
["bitfinex","ETHUSD",1721066559068,2.3023,3391.8,3390.4,2.94946]
["bitfinex","ETHUSD",1721066559251,2.3023,3391.8,3390.4,2.94942]
["bitfinex","ETHUSD",1721066559587,2.3023,3391.8,3390.5,2.94936]
["bitfinex","ETHUSD",1721066559797,2.3023,3391.8,3390.6,2.94931]
["bitfinex","ETHUSD",1721066559953,3.122158,3391.8,3390.6,2.94931]
["bitfinex","ETHUSD",1721066560276,3.122158,3391.8,3390.7,2.94916]
["bitfinex","ETHUSD",1721066560433,3.122158,3391.8,3390.2,6.424]
["bitfinex","ETHUSD",1721066560434,2.3023,3391.8,3390.2,6.424]
["bitfinex","ETHUSD",1721066560637,3.0,3392.3,3391.1,2.94888]
["bitfinex","ETHUSD",1721066561089,3.0,3392.3,3390.9,2.94905]
["bitfinex","ETHUSD",1721066561251,2.94812,3392.0,3390.7,6.37322]
["bitfinex","ETHUSD",1721066561446,2.94801,3392.2,3390.8,2.94912]
["bitfinex","ETHUSD",1721066561647,5.94789,3392.3,3390.4,2.94948]
["bitfinex","ETHUSD",1721066561648,4.19883234,3392.1,3390.4,2.94948]
["bitfinex","ETHUSD",1721066561885,4.19883234,3392.1,3390.5,3.0]
["bitfinex","ETHUSD",1721066561886,2.414,3391.9,3390.5,3.0]
["bitfinex","ETHUSD",1721066562091,2.414,3391.9,3390.8,2.94915]
["bitfinex","ETHUSD",1721066562243,1.25080234,3392.1,3391.0,2.94891]
["bitfinex","ETHUSD",1721066562454,1.25080234,3392.1,3390.9,2.94901]
["bitfinex","ETHUSD",1721066562654,0.71986523,3392.0,3390.9,2.94901]
["bitfinex","ETHUSD",1721066562968,2.94785,3392.3,3391.0,5.89787]
["bitfinex","ETHUSD",1721066563169,2.94785,3392.3,3391.0,2.9489]
["bitfinex","ETHUSD",1721066563370,2.94794,3392.2,3390.8,2.94908]
["bitfinex","ETHUSD",1721066563708,2.94812,3392.0,3390.6,5.89856]
["bitfinex","ETHUSD",1721066564001,3.49806,3392.1,3390.3,5.94955]
["bitfinex","ETHUSD",1721066564002,2.94825,3391.9,3390.3,5.94955]
["bitfinex","ETHUSD",1721066564206,2.414,3391.7,3390.3,3.0]
["bitfinex","ETHUSD",1721066564357,2.414,3391.7,3390.6,2.94932]
["bitfinex","ETHUSD",1721066565593,2.414,3391.7,3390.4,2.94942]
["bitfinex","ETHUSD",1721066565793,2.414,3391.7,3390.5,3.0]
["bitfinex","ETHUSD",1721066566364,2.414,3391.7,3390.5,5.94941]
["bitfinex","ETHUSD",1721066566698,0.8955161,3391.6,3390.5,5.94941]
["bitfinex","ETHUSD",1721066567458,0.8955161,3391.6,3390.5,8.89876]
["bitfinex","ETHUSD",1721066567661,0.8955161,3391.6,3390.5,5.94935]
["bitfinex","ETHUSD",1721066569062,0.8955161,3391.6,3390.5,3.0]
["bitfinex","ETHUSD",1721066569271,0.8955161,3391.6,3390.4,2.94944]
["bitfinex","ETHUSD",1721066569494,0.62579361,3391.5,3390.5,3.0]
["bitfinex","ETHUSD",1721066570299,3.57434361,3391.5,3390.3,3.0]
["bitfinex","ETHUSD",1721066573507,1.07512547,3391.4,3390.3,3.0]
["bitfinex","ETHUSD",1721066574369,3.57434361,3391.5,3390.3,3.0]
["bitfinex","ETHUSD",1721066575182,0.62579361,3391.5,3390.3,3.0]
["bitfinex","ETHUSD",1721066576175,1.07441983,3391.4,3390.3,3.0]
["bitfinex","ETHUSD",1721066577108,3.57434361,3391.5,3390.3,3.0]
["bitfinex","ETHUSD",1721066577297,1.07381221,3391.4,3390.3,3.0]
["bitfinex","ETHUSD",1721066577723,4.02245221,3391.4,3390.3,3.0]
["bitfinex","ETHUSD",1721066577925,1.07381221,3391.3,3390.2,3.0]
["bitfinex","ETHUSD",1721066578127,1.07381221,3391.3,3389.8,2.558]
["bitfinex","ETHUSD",1721066578128,0.46482458,3391.2,3389.9,3.0]
["bitfinex","ETHUSD",1721066578309,1.07381221,3391.1,3390.1,2.94975]
["bitfinex","ETHUSD",1721066578507,1.07381221,3391.1,3390.2,3.0]
["bitfinex","ETHUSD",1721066578941,4.79878688,3391.5,3390.2,3.0]
["bitfinex","ETHUSD",1721066579447,2.29792785,3391.4,3390.2,3.0]
["bitfinex","ETHUSD",1721066579740,1.81416274,3391.3,3390.2,3.0]
["bitfinex","ETHUSD",1721066579904,1.07362596,3391.2,3390.2,3.0]
["bitfinex","ETHUSD",1721066580797,2.30063277,3391.2,3390.2,3.0]
["bitfinex","ETHUSD",1721066581002,1.07362596,3391.1,3390.2,3.0]
["bitfinex","ETHUSD",1721066581204,1.07362596,3391.0,3390.2,3.0]
["bitfinex","ETHUSD",1721066581458,1.07359606,3390.9,3390.2,3.0]
["bitfinex","ETHUSD",1721066581740,1.96754359,3391.3,3390.2,3.0]
["bitfinex","ETHUSD",1721066581899,2.30056674,3391.2,3390.2,3.0]
["bitfinex","ETHUSD",1721066582098,1.07355993,3391.1,3390.2,3.0]
["bitfinex","ETHUSD",1721066582499,2.30056674,3391.1,3390.2,3.0]
["bitfinex","ETHUSD",1721066582747,1.07355993,3391.0,3390.2,3.0]
["bitfinex","ETHUSD",1721066583200,1.07355993,3391.0,3390.2,8.50767]
["bitfinex","ETHUSD",1721066583403,1.22700681,3391.3,3390.6,2.94925]
["bitfinex","ETHUSD",1721066583599,1.53588446,3391.5,3390.8,2.94909]
["bitfinex","ETHUSD",1721066583600,1.07411565,3391.2,3390.8,2.94909]
["bitfinex","ETHUSD",1721066583805,1.22700681,3391.5,3390.8,2.94909]
["bitfinex","ETHUSD",1721066584048,1.07422661,3391.4,3390.8,2.94909]
["bitfinex","ETHUSD",1721066584204,1.07422661,3391.3,3390.8,2.94909]
["bitfinex","ETHUSD",1721066584401,1.07422661,3391.2,3390.7,2.94917]
["bitfinex","ETHUSD",1721066584633,1.22700681,3391.6,3391.2,2.94874]
["bitfinex","ETHUSD",1721066584832,1.22700681,3391.9,3391.2,2.94874]
["bitfinex","ETHUSD",1721066585057,1.0743169,3391.8,3391.2,2.94874]
["bitfinex","ETHUSD",1721066585448,1.0743169,3391.7,3391.2,2.94874]
["bitfinex","ETHUSD",1721066585752,1.0743169,3391.6,3391.2,5.89748]
["bitfinex","ETHUSD",1721066585916,1.0743169,3391.5,3391.3,2.9487]
["bitfinex","ETHUSD",1721066586110,1.22700681,3391.8,3391.3,2.9487]
["bitfinex","ETHUSD",1721066586315,1.07460236,3391.7,3391.4,2.94863]
["bitfinex","ETHUSD",1721066586871,1.07460236,3391.6,3391.4,2.94855]
["bitfinex","ETHUSD",1721066587022,1.22700681,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1721066587352,1.53848854,3392.2,3391.0,2.558]
["bitfinex","ETHUSD",1721066587353,1.075134,3391.9,3391.7,2.94834]
["bitfinex","ETHUSD",1721066587558,2.3238,3392.6,3391.7,2.94834]
["bitfinex","ETHUSD",1721066587559,1.07516241,3391.8,3391.7,2.94834]
["bitfinex","ETHUSD",1721066587854,1.22700681,3392.1,3391.7,2.94834]
["bitfinex","ETHUSD",1721066588158,1.07506526,3392.0,3391.7,2.94834]
["bitfinex","ETHUSD",1721066588887,1.07506526,3391.9,3391.7,2.94834]
["bitfinex","ETHUSD",1721066589156,1.23160536,3392.3,3391.7,2.94834]
["bitfinex","ETHUSD",1721066589364,1.07512623,3392.2,3391.7,2.94834]
["bitfinex","ETHUSD",1721066590532,1.07512623,3392.1,3391.7,2.94834]
["bitfinex","ETHUSD",1721066590733,1.23160536,3392.4,3391.7,2.94834]
["bitfinex","ETHUSD",1721066590935,1.07529798,3392.3,3391.7,2.94834]
["bitfinex","ETHUSD",1721066591163,1.23160536,3392.4,3391.7,2.94834]
["bitfinex","ETHUSD",1721066591460,1.23160536,3392.4,3391.8,2.94826]
["bitfinex","ETHUSD",1721066591658,2.91710092,3393.0,3391.8,2.94826]
["bitfinex","ETHUSD",1721066591659,1.07509377,3392.3,3391.8,2.94826]
["bitfinex","ETHUSD",1721066591847,1.23160536,3392.6,3391.8,2.94826]
["bitfinex","ETHUSD",1721066592044,1.07508835,3392.5,3391.9,2.94818]
["bitfinex","ETHUSD",1721066592444,1.53813549,3392.8,3392.1,2.94797]
["bitfinex","ETHUSD",1721066592445,1.23160536,3392.8,3392.1,2.94797]
["bitfinex","ETHUSD",1721066592635,1.07459806,3392.7,3392.1,2.94797]
["bitfinex","ETHUSD",1721066593069,1.07459806,3392.6,3392.2,2.94791]
["bitfinex","ETHUSD",1721066593276,1.23160536,3392.9,3392.2,2.94791]
["bitfinex","ETHUSD",1721066593438,1.07469106,3392.8,3392.2,2.94791]
["bitfinex","ETHUSD",1721066594242,1.23160536,3393.0,3392.2,2.94791]
["bitfinex","ETHUSD",1721066594469,1.07472035,3392.9,3392.2,2.94791]
["bitfinex","ETHUSD",1721066594972,1.22919866,3393.1,3392.2,2.94791]
["bitfinex","ETHUSD",1721066594973,1.07472035,3392.8,3392.2,2.94791]
["bitfinex","ETHUSD",1721066595174,1.22919866,3393.0,3392.2,2.94791]
["bitfinex","ETHUSD",1721066595372,1.07531637,3392.9,3392.2,2.94791]
["bitfinex","ETHUSD",1721066595733,1.07531637,3392.8,3392.2,2.94791]
["bitfinex","ETHUSD",1721066595938,1.22919866,3393.1,3392.2,2.94791]
["bitfinex","ETHUSD",1721066596237,1.0754397,3393.0,3391.8,5.50621]
["bitfinex","ETHUSD",1721066596439,2.30463836,3393.0,3391.9,2.94819]
["bitfinex","ETHUSD",1721066596644,1.3366335,3392.9,3391.9,2.94819]
["bitfinex","ETHUSD",1721066596871,1.0754397,3392.8,3391.9,2.94819]
["bitfinex","ETHUSD",1721066597027,1.0754397,3392.8,3391.6,2.94841]
["bitfinex","ETHUSD",1721066597231,1.0754397,3392.8,3391.7,3.0]
["bitfinex","ETHUSD",1721066597474,1.0754397,3392.8,3391.8,2.94823]
["bitfinex","ETHUSD",1721066597777,1.53649832,3393.0,3391.9,2.94814]
["bitfinex","ETHUSD",1721066597778,1.22919866,3393.0,3391.9,2.94814]
["bitfinex","ETHUSD",1721066598076,1.22919866,3393.0,3391.8,2.94821]
["bitfinex","ETHUSD",1721066598077,1.07560726,3392.9,3392.0,2.94809]
["bitfinex","ETHUSD",1721066599096,1.07560726,3392.8,3392.0,2.94809]
["bitfinex","ETHUSD",1721066599249,1.22919866,3393.1,3392.0,2.94809]
["bitfinex","ETHUSD",1721066599442,1.07573601,3393.0,3392.0,2.94809]
["bitfinex","ETHUSD",1721066599975,1.07575838,3392.9,3392.0,2.94809]
["bitfinex","ETHUSD",1721066600183,1.22919866,3393.2,3392.0,2.94809]
["bitfinex","ETHUSD",1721066600496,2.30501284,3393.1,3392.0,5.89613]
["bitfinex","ETHUSD",1721066600659,1.07581418,3393.0,3392.0,5.89613]
["bitfinex","ETHUSD",1721066600862,1.22919866,3393.1,3392.0,5.89613]
["bitfinex","ETHUSD",1721066600863,1.07593308,3392.9,3392.0,2.94804]
["bitfinex","ETHUSD",1721066601055,1.22919866,3393.1,3392.0,5.8961]
["bitfinex","ETHUSD",1721066601259,1.22906341,3393.4,3392.6,2.94756]
["bitfinex","ETHUSD",1721066601473,1.22906341,3393.8,3392.7,0.05894132]
["bitfinex","ETHUSD",1721066601787,1.22906341,3394.0,3392.7,5.40948]
["bitfinex","ETHUSD",1721066601982,1.22906341,3393.9,3392.3,2.94783]
["bitfinex","ETHUSD",1721066602190,1.22906341,3393.9,3392.5,2.94766]
["bitfinex","ETHUSD",1721066602191,1.07643873,3393.6,3392.5,2.94766]
["bitfinex","ETHUSD",1721066602544,1.07643873,3393.6,3392.7,2.94749]
["bitfinex","ETHUSD",1721066602744,0.0771097,3393.7,3392.7,2.94749]
["bitfinex","ETHUSD",1721066602987,0.50236601,3393.7,3392.7,2.94749]
["bitfinex","ETHUSD",1721066603567,0.50236601,3393.7,3392.5,2.94763]
["bitfinex","ETHUSD",1721066603978,0.50236601,3393.7,3392.6,2.94758]
["bitfinex","ETHUSD",1721066604183,0.50236601,3393.7,3392.7,2.9475]
["bitfinex","ETHUSD",1721066604408,0.0771097,3393.7,3392.7,2.9475]
["bitfinex","ETHUSD",1721066604887,0.0771097,3393.7,3392.5,2.9476]
["bitfinex","ETHUSD",1721066605102,0.0771097,3393.7,3392.6,2.94759]
["bitfinex","ETHUSD",1721066605602,0.0771097,3393.7,3392.7,2.94744]
["bitfinex","ETHUSD",1721066605796,0.0771097,3393.7,3392.5,2.94764]
["bitfinex","ETHUSD",1721066605963,0.0771097,3393.7,3392.4,2.94775]
["bitfinex","ETHUSD",1721066606169,2.3421,3393.6,3392.2,3.0]
["bitfinex","ETHUSD",1721066606492,5.28884,3393.6,3392.2,5.94793]
["bitfinex","ETHUSD",1721066607153,1.07620021,3393.5,3392.2,5.94793]
["bitfinex","ETHUSD",1721066607549,1.07620021,3393.5,3392.3,2.94782]
["bitfinex","ETHUSD",1721066607750,0.93888199,3393.4,3392.3,2.94782]
["bitfinex","ETHUSD",1721066608187,0.93888199,3393.4,3392.3,5.89559]
["bitfinex","ETHUSD",1721066608391,2.3421,3393.6,3392.4,2.94775]
["bitfinex","ETHUSD",1721066608694,2.3421,3393.6,3392.7,2.94747]
["bitfinex","ETHUSD",1721066608978,0.0771097,3393.7,3392.7,2.94747]
["bitfinex","ETHUSD",1721066609142,0.0771097,3393.7,3392.7,2.94744]
["bitfinex","ETHUSD",1721066609422,0.0771097,3393.7,3392.9,2.94725]
["bitfinex","ETHUSD",1721066609615,0.0771097,3393.7,3392.9,5.8945]
["bitfinex","ETHUSD",1721066609987,0.0771097,3393.7,3393.0,2.94724]
["bitfinex","ETHUSD",1721066610319,0.0771097,3393.7,3392.8,2.94735]
["bitfinex","ETHUSD",1721066610523,0.0771097,3393.7,3392.5,2.94763]
["bitfinex","ETHUSD",1721066610710,0.0771097,3393.7,3392.6,2.94758]
["bitfinex","ETHUSD",1721066611599,0.0771097,3393.7,3392.2,5.558]
["bitfinex","ETHUSD",1721066611600,2.4442,3393.6,3392.4,2.94776]
["bitfinex","ETHUSD",1721066611808,0.54679597,3393.5,3392.4,2.94776]
["bitfinex","ETHUSD",1721066613186,0.54679597,3393.5,3392.5,2.94766]
["bitfinex","ETHUSD",1721066613500,2.4442,3393.6,3392.5,2.94766]
["bitfinex","ETHUSD",1721066615036,2.4442,3393.6,3392.7,2.94743]
["bitfinex","ETHUSD",1721066615258,0.0771097,3393.7,3392.8,2.94741]
["bitfinex","ETHUSD",1721066615434,0.0771097,3393.7,3392.9,2.94728]
["bitfinex","ETHUSD",1721066615741,0.0771097,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1721066617932,0.0771097,3393.7,3393.2,2.94701]
["bitfinex","ETHUSD",1721066618304,0.0771097,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1721066624044,0.0771097,3393.7,3393.1,2.94709]
["bitfinex","ETHUSD",1721066624556,0.0771097,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1721066625116,0.0771097,3393.7,3393.0,5.89441]
["bitfinex","ETHUSD",1721066625430,0.0771097,3393.7,3393.0,2.94719]
["bitfinex","ETHUSD",1721066625743,0.0771097,3393.7,3392.8,2.4461]
["bitfinex","ETHUSD",1721066625744,0.0771097,3393.7,3392.8,2.94736]
["bitfinex","ETHUSD",1721066625953,2.3976,3393.6,3392.8,2.94736]
["bitfinex","ETHUSD",1721066626247,2.3976,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1721066626545,0.0771097,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1721066626922,0.0771097,3393.7,3392.8,2.94736]
["bitfinex","ETHUSD",1721066627929,0.0771097,3393.7,3392.9,2.94727]
["bitfinex","ETHUSD",1721066628312,0.0771097,3393.7,3393.0,2.94722]
["bitfinex","ETHUSD",1721066629319,0.0771097,3393.7,3393.2,5.89402]
["bitfinex","ETHUSD",1721066629551,0.0771097,3393.7,3393.3,3.00590264]
["bitfinex","ETHUSD",1721066630424,0.0771097,3393.7,3393.4,2.94687]
["bitfinex","ETHUSD",1721066630913,0.0771097,3393.7,3393.2,2.3798]
["bitfinex","ETHUSD",1721066630914,0.0771097,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1721066631118,0.0771097,3393.7,3393.6,5.89344]
["bitfinex","ETHUSD",1721066635694,0.0771097,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1721066636129,0.0771097,3393.7,3393.3,2.94693]
["bitfinex","ETHUSD",1721066636801,0.0771097,3393.7,3393.4,2.94686]
["bitfinex","ETHUSD",1721066637197,0.0771097,3393.7,3393.5,2.94678]
["bitfinex","ETHUSD",1721066637410,0.0771097,3393.7,3393.5,5.89352]
["bitfinex","ETHUSD",1721066637620,0.0771097,3393.7,3393.6,5.89344]
["bitfinex","ETHUSD",1721066644512,0.0771097,3393.7,3393.6,11.84016]
["bitfinex","ETHUSD",1721066644932,1.23064407,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1721066645272,1.23064407,3395.4,3395.0,2.9455]
["bitfinex","ETHUSD",1721066645623,1.23064407,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1721066645929,1.23064407,3395.8,3395.1,2.94539]
["bitfinex","ETHUSD",1721066646134,1.23064407,3395.9,3395.4,2.94516]
["bitfinex","ETHUSD",1721066646532,1.23064407,3396.3,3395.4,2.94516]
["bitfinex","ETHUSD",1721066646934,1.23064407,3396.2,3395.4,2.94516]
["bitfinex","ETHUSD",1721066647137,1.23064407,3396.3,3395.4,2.94516]
["bitfinex","ETHUSD",1721066647350,1.53990766,3396.5,3395.4,5.89032]
["bitfinex","ETHUSD",1721066647351,1.23064407,3396.4,3395.4,5.89032]
["bitfinex","ETHUSD",1721066647525,1.23064407,3396.5,3395.4,2.94516]
["bitfinex","ETHUSD",1721066647859,1.23064407,3396.4,3395.4,2.94516]
["bitfinex","ETHUSD",1721066648158,1.23064407,3396.4,3395.1,2.94535]
["bitfinex","ETHUSD",1721066648374,3.80380766,3396.6,3394.1,2.4722]
["bitfinex","ETHUSD",1721066648375,2.3916,3395.7,3394.1,2.4722]
["bitfinex","ETHUSD",1721066648570,2.3916,3395.7,3394.4,2.94596]
["bitfinex","ETHUSD",1721066648865,2.2611,3395.4,3393.8,2.94651]
["bitfinex","ETHUSD",1721066649032,2.94526,3395.3,3393.9,2.94638]
["bitfinex","ETHUSD",1721066649241,6.98691407,3395.4,3394.0,2.94636]
["bitfinex","ETHUSD",1721066649546,5.75627,3395.4,3394.0,2.94636]
["bitfinex","ETHUSD",1721066649761,5.75627,3395.4,3393.6,2.4484]
["bitfinex","ETHUSD",1721066649762,2.94528,3395.3,3393.8,2.94648]
["bitfinex","ETHUSD",1721066649933,2.394,3395.0,3393.4,2.94685]
["bitfinex","ETHUSD",1721066650265,2.94547,3395.1,3393.1,2.558]
["bitfinex","ETHUSD",1721066650266,2.3787,3394.6,3393.3,2.94692]
["bitfinex","ETHUSD",1721066650844,2.3787,3394.6,3393.1,5.50513]
["bitfinex","ETHUSD",1721066650845,2.3787,3394.6,3393.4,2.94688]
["bitfinex","ETHUSD",1721066651150,2.3787,3394.6,3393.1,2.558]
["bitfinex","ETHUSD",1721066651334,2.3787,3394.6,3393.6,2.94671]
["bitfinex","ETHUSD",1721066651520,2.73963441,3394.6,3393.6,2.94671]
["bitfinex","ETHUSD",1721066651969,2.73963441,3394.6,3393.7,2.94661]
["bitfinex","ETHUSD",1721066652180,2.3787,3394.6,3393.7,2.94661]
["bitfinex","ETHUSD",1721066652468,1.23064407,3395.0,3393.9,2.94646]
["bitfinex","ETHUSD",1721066652469,3.67114407,3395.0,3393.9,2.94646]
["bitfinex","ETHUSD",1721066652666,2.4405,3395.0,3393.9,2.94646]
["bitfinex","ETHUSD",1721066653249,3.67114407,3395.0,3393.9,2.94646]
["bitfinex","ETHUSD",1721066653779,3.67114407,3395.0,3394.0,2.94637]
["bitfinex","ETHUSD",1721066654005,0.62100318,3394.9,3394.0,2.94637]
["bitfinex","ETHUSD",1721066654773,2.4405,3395.0,3394.0,2.94637]
["bitfinex","ETHUSD",1721066656082,2.4405,3395.0,3394.1,2.94627]
["bitfinex","ETHUSD",1721066657371,2.4405,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1721066658049,3.58650031,3395.5,3394.5,3.00483137]
["bitfinex","ETHUSD",1721066658378,0.08,3395.5,3395.1,2.94534]
["bitfinex","ETHUSD",1721066659679,0.08,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1721066659680,0.03,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1721066659884,0.03,3395.5,3395.1,2.94539]
["bitfinex","ETHUSD",1721066660501,0.03,3395.5,3395.2,2.9453]
["bitfinex","ETHUSD",1721066660791,0.03,3395.5,3394.7,5.50372]
["bitfinex","ETHUSD",1721066660792,0.03,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1721066661309,0.03,3395.5,3395.4,5.89032]
["bitfinex","ETHUSD",1721066661815,0.03,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1721066662657,0.03,3395.5,3395.2,2.94526]
["bitfinex","ETHUSD",1721066663368,0.03,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1721066663573,0.03,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1721066665560,0.03,3395.5,3395.0,2.94548]
["bitfinex","ETHUSD",1721066665896,0.03,3395.5,3395.2,2.9453]
["bitfinex","ETHUSD",1721066666802,0.03,3395.5,3395.3,2.94517]
["bitfinex","ETHUSD",1721066667105,0.03,3395.5,3395.2,2.9453]
["bitfinex","ETHUSD",1721066667597,0.03,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1721066668693,0.03,3395.5,3395.4,5.89032]
["bitfinex","ETHUSD",1721066670788,0.03,3395.5,3395.4,14.18928]
["bitfinex","ETHUSD",1721066672181,0.03,3395.5,3395.4,11.24412]
["bitfinex","ETHUSD",1721066672380,0.03,3395.5,3395.4,8.89032]
["bitfinex","ETHUSD",1721066672578,0.03,3395.5,3395.4,11.83548]
["bitfinex","ETHUSD",1721066673622,0.03,3395.5,3395.4,17.24864]
["bitfinex","ETHUSD",1721066673920,0.03,3395.5,3395.4,17.79864]
["bitfinex","ETHUSD",1721066674137,1e-08,3395.5,3395.4,17.79864]
["bitfinex","ETHUSD",1721066674280,2.4417,3397.2,3396.6,2.94407]
["bitfinex","ETHUSD",1721066675176,0.1397139,3397.4,3396.8,2.94389]
["bitfinex","ETHUSD",1721066676630,0.1397139,3397.4,3396.8,5.88776]
["bitfinex","ETHUSD",1721066676788,0.1397139,3397.4,3396.9,2.94383]
["bitfinex","ETHUSD",1721066676992,0.1397139,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1721066677228,0.1397139,3397.4,3397.1,2.94368]
["bitfinex","ETHUSD",1721066677392,0.1397139,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1721066678422,0.1397139,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1721066678725,0.0897139,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1721066680006,0.0897139,3397.4,3397.1,3.00253721]
["bitfinex","ETHUSD",1721066681111,0.0897139,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1721066681543,0.0897139,3397.4,3396.9,2.94377]
["bitfinex","ETHUSD",1721066681755,2.4901,3397.3,3396.4,3.0]
["bitfinex","ETHUSD",1721066681907,2.4901,3397.3,3396.3,3.0]
["bitfinex","ETHUSD",1721066682108,2.4901,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1721066682649,0.0897139,3397.4,3397.0,2.94369]
["bitfinex","ETHUSD",1721066683047,0.0897139,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1721066683454,0.0897139,3397.4,3396.8,2.94392]
["bitfinex","ETHUSD",1721066683653,0.0897139,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1721066683808,0.0897139,3397.4,3397.0,2.94369]
["bitfinex","ETHUSD",1721066685766,0.0897139,3397.4,3396.3,3.0]
["bitfinex","ETHUSD",1721066685977,0.0897139,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721066686107,0.0897139,3397.4,3397.3,11.38853]
["bitfinex","ETHUSD",1721066686766,0.0897139,3397.4,3397.3,14.38853]
["bitfinex","ETHUSD",1721066687823,0.0897139,3397.4,3397.3,17.88204]
["bitfinex","ETHUSD",1721066688068,1e-08,3397.4,3397.3,17.88204]
["bitfinex","ETHUSD",1721066688253,1e-08,3397.4,3397.3,14.93853]
["bitfinex","ETHUSD",1721066688450,1e-08,3397.4,3397.3,14.38853]
["bitfinex","ETHUSD",1721066689570,1e-08,3397.4,3397.3,17.88204]
["bitfinex","ETHUSD",1721066690039,1e-08,3397.4,3397.3,14.93853]
["bitfinex","ETHUSD",1721066690241,1e-08,3397.4,3397.3,17.88204]
["bitfinex","ETHUSD",1721066691064,1e-08,3397.4,3397.3,14.93853]
["bitfinex","ETHUSD",1721066691472,1e-08,3397.4,3397.3,17.88204]
["bitfinex","ETHUSD",1721066691963,1e-08,3397.4,3397.3,20.25144]
["bitfinex","ETHUSD",1721066693251,1e-08,3397.4,3397.3,17.30793]
["bitfinex","ETHUSD",1721066693460,1e-08,3397.4,3397.3,20.25144]
["bitfinex","ETHUSD",1721066695948,1e-08,3397.4,3397.3,17.30793]
["bitfinex","ETHUSD",1721066696144,1e-08,3397.4,3397.3,20.25144]
["bitfinex","ETHUSD",1721066696376,1e-08,3397.4,3397.3,17.30793]
["bitfinex","ETHUSD",1721066697075,1e-08,3397.4,3397.3,20.25144]
["bitfinex","ETHUSD",1721066697904,1e-08,3397.4,3397.3,17.30793]
["bitfinex","ETHUSD",1721066698866,1e-08,3397.4,3397.3,11.44502]
["bitfinex","ETHUSD",1721066699196,1e-08,3397.4,3397.3,14.38853]
["bitfinex","ETHUSD",1721066699903,1e-08,3397.4,3397.3,14.93853]
["bitfinex","ETHUSD",1721066701065,1e-08,3397.4,3397.3,20.27944]
["bitfinex","ETHUSD",1721066702914,1e-08,3397.4,3397.3,8.88702]
["bitfinex","ETHUSD",1721066703102,1e-08,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721066703303,1e-08,3397.4,3397.3,5.88702]
["bitfinex","ETHUSD",1721066703676,1e-08,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721066703904,1e-08,3397.4,3397.3,5.88702]
["bitfinex","ETHUSD",1721066704597,1e-08,3397.4,3397.3,5.94351]
["bitfinex","ETHUSD",1721066704803,1e-08,3397.4,3397.3,8.88702]
["bitfinex","ETHUSD",1721066705600,1e-08,3397.4,3397.3,11.83053]
["bitfinex","ETHUSD",1721066706516,1e-08,3397.4,3397.3,15.32404]
["bitfinex","ETHUSD",1721066707793,2.3803,3398.7,3398.5,2.9424]
["bitfinex","ETHUSD",1721066708201,2.3803,3398.7,3398.3,2.94257]
["bitfinex","ETHUSD",1721066708397,2.3803,3398.7,3398.3,5.88515]
["bitfinex","ETHUSD",1721066708694,2.3803,3398.7,3398.5,2.94246]
["bitfinex","ETHUSD",1721066708895,2.3803,3398.7,3398.3,5.88515]
["bitfinex","ETHUSD",1721066709111,2.3803,3398.7,3397.9,5.50094]
["bitfinex","ETHUSD",1721066709328,2.61833,3398.7,3398.0,5.94287]
["bitfinex","ETHUSD",1721066709797,2.61833,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1721066710001,2.61833,3398.7,3398.0,5.94287]
["bitfinex","ETHUSD",1721066710314,2.61833,3398.7,3397.8,2.94306]
["bitfinex","ETHUSD",1721066710520,0.261833,3398.6,3397.8,2.94306]
["bitfinex","ETHUSD",1721066711445,2.4876,3398.5,3397.5,3.0]
["bitfinex","ETHUSD",1721066711615,2.4876,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1721066712029,2.4876,3398.5,3397.2,3.0]
["bitfinex","ETHUSD",1721066712030,2.4876,3398.5,3397.6,2.94321]
["bitfinex","ETHUSD",1721066712238,2.4876,3398.5,3397.7,3.0]
["bitfinex","ETHUSD",1721066712956,2.4876,3398.5,3397.2,2.94353]
["bitfinex","ETHUSD",1721066713142,2.73636,3398.4,3397.0,2.9437]
["bitfinex","ETHUSD",1721066713348,2.73636,3398.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721066714548,2.73636,3398.4,3397.4,2.94342]
["bitfinex","ETHUSD",1721066715851,2.71636,3398.4,3397.2,2.94353]
["bitfinex","ETHUSD",1721066716052,2.4876,3398.4,3397.7,2.94311]
["bitfinex","ETHUSD",1721066716253,2.4876,3398.4,3397.5,2.94326]
["bitfinex","ETHUSD",1721066716552,2.4876,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1721066717327,2.4876,3398.4,3397.1,2.558]
["bitfinex","ETHUSD",1721066717545,2.4876,3398.4,3397.6,2.94323]
["bitfinex","ETHUSD",1721066717546,2.73636,3398.4,3397.6,2.94323]
["bitfinex","ETHUSD",1721066717960,2.73636,3398.4,3397.1,2.558]
["bitfinex","ETHUSD",1721066717961,2.73636,3398.4,3397.4,2.94341]
["bitfinex","ETHUSD",1721066718331,1.07727272,3398.3,3397.2,2.94353]
["bitfinex","ETHUSD",1721066718527,2.3149,3398.2,3397.4,2.94341]
["bitfinex","ETHUSD",1721066718958,2.3149,3398.2,3397.4,2.94337]
["bitfinex","ETHUSD",1721066719268,2.3149,3398.2,3397.3,2.9435]
["bitfinex","ETHUSD",1721066719269,2.54639,3398.2,3397.3,2.9435]
["bitfinex","ETHUSD",1721066719777,2.54639,3398.2,3397.3,5.88693]
["bitfinex","ETHUSD",1721066719937,2.54639,3398.2,3397.4,2.94336]
["bitfinex","ETHUSD",1721066720672,2.54639,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1721066721468,2.3149,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1721066723692,2.3149,3398.2,3397.4,2.94334]
["bitfinex","ETHUSD",1721066724053,2.3149,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1721066724384,2.3149,3398.2,3397.4,5.88671]
["bitfinex","ETHUSD",1721066724556,2.3149,3398.2,3397.4,2.94334]
["bitfinex","ETHUSD",1721066724757,2.3149,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1721066726654,2.3149,3398.2,3397.7,2.94315]
["bitfinex","ETHUSD",1721066728152,3.70576808,3398.6,3397.5,5.50129]
["bitfinex","ETHUSD",1721066728408,1.23166808,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1721066728551,2.4741,3399.0,3398.6,2.94233]
["bitfinex","ETHUSD",1721066728751,3.70576808,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1721066729055,1.07741673,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1721066731169,1.07742133,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1721066731369,1.07742133,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1721066731610,1.23166808,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1721066731768,0.0728559,3399.0,3398.3,2.558]
["bitfinex","ETHUSD",1721066731976,1.07747121,3398.9,3398.4,5.94251]
["bitfinex","ETHUSD",1721066732164,0.07333722,3398.9,3398.4,2.94249]
["bitfinex","ETHUSD",1721066732366,0.07333722,3398.9,3398.2,2.94268]
["bitfinex","ETHUSD",1721066732367,1.07750604,3398.8,3398.2,2.94268]
["bitfinex","ETHUSD",1721066732603,2.2888,3398.7,3398.0,2.94287]
["bitfinex","ETHUSD",1721066732808,2.36202969,3398.7,3398.0,2.94284]
["bitfinex","ETHUSD",1721066733122,2.36202969,3398.7,3398.3,2.94263]
["bitfinex","ETHUSD",1721066734071,2.36202969,3398.7,3398.4,2.94252]
["bitfinex","ETHUSD",1721066734586,2.36202969,3398.7,3398.3,2.94263]
["bitfinex","ETHUSD",1721066735783,2.36202969,3398.7,3398.4,2.94254]
["bitfinex","ETHUSD",1721066736790,2.36202969,3398.7,3398.0,2.94286]
["bitfinex","ETHUSD",1721066736994,2.36202969,3398.7,3397.7,5.9431]
["bitfinex","ETHUSD",1721066737300,2.36202969,3398.7,3397.9,2.94293]
["bitfinex","ETHUSD",1721066737504,2.2888,3398.7,3398.0,3.0]
["bitfinex","ETHUSD",1721066737675,0.0732281,3398.6,3398.0,5.9429]
["bitfinex","ETHUSD",1721066737875,0.0732281,3398.6,3398.1,2.9428]
["bitfinex","ETHUSD",1721066738183,0.0732281,3398.6,3398.0,3.0]
["bitfinex","ETHUSD",1721066738384,1.07763941,3398.5,3397.6,5.9432]
["bitfinex","ETHUSD",1721066738602,1.23314603,3398.4,3397.6,5.88638]
["bitfinex","ETHUSD",1721066738818,2.31078544,3398.3,3397.6,2.94318]
["bitfinex","ETHUSD",1721066738978,1.07763941,3398.2,3397.7,2.94315]
["bitfinex","ETHUSD",1721066739179,1.15034411,3398.2,3397.7,2.94315]
["bitfinex","ETHUSD",1721066739381,1.07763941,3398.1,3397.8,2.94307]
["bitfinex","ETHUSD",1721066739606,0.0727047,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1721066739811,1.23314603,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1721066740011,0.07007789,3398.1,3397.8,2.94307]
["bitfinex","ETHUSD",1721066740284,1.23314603,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1721066740536,1.0776757,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1721066740707,1.077674,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1721066741016,1.07767401,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1721066741227,1.77558008,3398.5,3397.7,2.94309]
["bitfinex","ETHUSD",1721066741401,1.23329348,3398.3,3397.8,2.94301]
["bitfinex","ETHUSD",1721066741583,1.07767384,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1721066741785,1.23329348,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1721066742090,1.07770264,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1721066742291,1.07770264,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1721066742896,0.07030108,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1721066743309,0.07030108,3398.3,3397.6,2.94318]
["bitfinex","ETHUSD",1721066743622,1.07738981,3398.2,3397.7,2.94315]
["bitfinex","ETHUSD",1721066743822,1.0773467,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1721066744023,0.07022241,3398.1,3397.6,2.94318]
["bitfinex","ETHUSD",1721066744340,1.23329348,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1721066744542,1.07743799,3398.2,3398.0,2.94283]
["bitfinex","ETHUSD",1721066744734,0.07021839,3398.2,3398.0,2.94283]
["bitfinex","ETHUSD",1721066745047,0.22888,3398.6,3398.0,2.94283]
["bitfinex","ETHUSD",1721066745048,1.23329348,3398.6,3398.0,2.94283]
["bitfinex","ETHUSD",1721066745213,1.07747555,3398.5,3397.6,2.94317]
["bitfinex","ETHUSD",1721066745817,2.31076903,3398.5,3397.6,2.94317]
["bitfinex","ETHUSD",1721066746006,2.31076903,3398.5,3396.8,10.44475966]
["bitfinex","ETHUSD",1721066746007,2.2583,3398.3,3396.9,1.53500837]
["bitfinex","ETHUSD",1721066746213,1.23329348,3398.1,3397.7,0.01]
["bitfinex","ETHUSD",1721066746412,1.07747555,3398.0,3397.7,0.01]
["bitfinex","ETHUSD",1721066746646,2.38100452,3398.0,3397.7,0.01]
["bitfinex","ETHUSD",1721066746868,1.07747555,3397.9,3397.7,0.01]
["bitfinex","ETHUSD",1721066747088,1.07747555,3397.9,3397.8,5.88616]
["bitfinex","ETHUSD",1721066747231,1.23329348,3398.6,3398.0,2.94284]
["bitfinex","ETHUSD",1721066747432,1.07747679,3398.5,3398.0,2.94284]
["bitfinex","ETHUSD",1721066747641,1.07747679,3398.5,3398.0,2.94283]
["bitfinex","ETHUSD",1721066747828,1.07747679,3398.5,3398.2,2.94271]
["bitfinex","ETHUSD",1721066748167,2.4621,3398.8,3398.4,2.94253]
["bitfinex","ETHUSD",1721066748367,1.23329348,3399.1,3398.4,2.94253]
["bitfinex","ETHUSD",1721066748575,1.07745834,3399.0,3398.4,2.94253]
["bitfinex","ETHUSD",1721066748870,2.31075182,3398.9,3398.4,2.94253]
["bitfinex","ETHUSD",1721066749044,1.07745834,3398.8,3398.4,2.94253]
["bitfinex","ETHUSD",1721066749767,2.69595553,3398.8,3397.7,0.01]
["bitfinex","ETHUSD",1721066750068,2.38121504,3398.7,3397.9,2.94293]
["bitfinex","ETHUSD",1721066750374,2.31078248,3398.6,3397.9,2.94293]
["bitfinex","ETHUSD",1721066750616,3.357889,3398.5,3397.9,2.94293]
["bitfinex","ETHUSD",1721066750872,1.07748513,3398.4,3397.9,2.94293]
["bitfinex","ETHUSD",1721066751070,2.35075567,3398.5,3397.9,2.94293]
["bitfinex","ETHUSD",1721066751270,2.35075567,3398.5,3397.7,2.95314]
["bitfinex","ETHUSD",1721066751271,0.0702481,3398.3,3397.7,0.01]
["bitfinex","ETHUSD",1721066751576,1.14783774,3398.2,3397.7,0.01]
["bitfinex","ETHUSD",1721066751734,1.07748442,3398.1,3397.7,0.01]
["bitfinex","ETHUSD",1721066751932,0.07028765,3398.0,3397.7,0.01]
["bitfinex","ETHUSD",1721066752135,1.07727427,3397.9,3397.7,0.01]
["bitfinex","ETHUSD",1721066752349,0.07026679,3397.8,3397.7,0.01]
["bitfinex","ETHUSD",1721066752557,0.07026679,3397.8,3397.7,2.95316]
["bitfinex","ETHUSD",1721066752872,1.23317633,3398.4,3397.8,2.94303]
["bitfinex","ETHUSD",1721066753076,0.07023451,3397.8,3397.7,2.95316]
["bitfinex","ETHUSD",1721066753262,1.23317633,3398.4,3397.7,2.95316]
["bitfinex","ETHUSD",1721066753467,0.07026342,3397.8,3397.7,0.01]
["bitfinex","ETHUSD",1721066753676,1.07735237,3398.3,3397.7,0.01]
["bitfinex","ETHUSD",1721066753677,1.23317633,3398.3,3397.7,0.01]
["bitfinex","ETHUSD",1721066753834,0.07026342,3397.8,3397.7,0.01]
["bitfinex","ETHUSD",1721066754036,1.23317633,3398.3,3397.7,0.01]
["bitfinex","ETHUSD",1721066754236,0.07004679,3397.8,3397.7,0.01]
["bitfinex","ETHUSD",1721066754439,1.23317633,3398.1,3397.7,0.01]
["bitfinex","ETHUSD",1721066754680,0.07021006,3397.8,3397.7,0.01]
["bitfinex","ETHUSD",1721066754975,1.07723766,3397.8,3397.7,0.01]
["bitfinex","ETHUSD",1721066755134,2.31041399,3398.0,3397.7,0.01]
["bitfinex","ETHUSD",1721066755336,1.07723766,3397.9,3397.3,3.0]
["bitfinex","ETHUSD",1721066756476,1.07723766,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1721066756646,1.23317633,3398.2,3397.5,2.94327]
["bitfinex","ETHUSD",1721066756848,2.2804,3398.5,3397.5,2.94327]
["bitfinex","ETHUSD",1721066757056,2.31025552,3398.4,3397.6,2.94323]
["bitfinex","ETHUSD",1721066757253,1.07728716,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1721066757678,0.0704457,3398.2,3397.6,2.94323]
["bitfinex","ETHUSD",1721066757876,1.07728716,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1721066758260,0.07036705,3398.0,3397.6,2.94323]
["bitfinex","ETHUSD",1721066758702,0.07036705,3398.0,3397.3,3.0]
["bitfinex","ETHUSD",1721066758991,1.14755567,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1721066759169,1.0771857,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1721066759369,0.07023459,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1721066759575,1.23296836,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1721066759749,1.1475996,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1721066759948,1.07717474,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1721066760149,1.14743485,3397.8,3397.3,5.88695]
["bitfinex","ETHUSD",1721066760461,0.07025947,3397.8,3397.3,2.94345]
["bitfinex","ETHUSD",1721066760791,0.07025947,3397.8,3397.1,5.94362]
["bitfinex","ETHUSD",1721066760792,2.2586,3397.8,3397.1,5.94362]
["bitfinex","ETHUSD",1721066760954,1.23296836,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1721066761152,1.14761767,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1721066761378,1.07722171,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1721066761571,0.07039596,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1721066761849,1.23296836,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1721066762050,0.07037561,3397.9,3397.8,5.88616]
["bitfinex","ETHUSD",1721066762249,3.52126836,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1721066762485,2.2883,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1721066762794,1.07739377,3398.5,3398.0,2.94288]
["bitfinex","ETHUSD",1721066762969,1.07739377,3398.5,3397.8,5.88608]
["bitfinex","ETHUSD",1721066763175,1.07739377,3398.5,3397.6,2.9432]
["bitfinex","ETHUSD",1721066763372,1.07739377,3398.5,3397.8,2.94304]
["bitfinex","ETHUSD",1721066763552,1.07739377,3398.5,3397.5,2.94332]
["bitfinex","ETHUSD",1721066763749,1.07739377,3398.5,3397.6,5.94324]
["bitfinex","ETHUSD",1721066764381,0.07028627,3398.4,3397.6,5.94324]
["bitfinex","ETHUSD",1721066764574,1.07739377,3398.3,3397.6,5.94324]
["bitfinex","ETHUSD",1721066764966,0.07023651,3398.2,3397.6,5.94324]
["bitfinex","ETHUSD",1721066765153,3.52126836,3398.6,3397.6,5.94324]
["bitfinex","ETHUSD",1721066765354,1.14716107,3398.5,3397.6,5.94324]
["bitfinex","ETHUSD",1721066765579,1.07676321,3398.4,3397.6,5.94324]
["bitfinex","ETHUSD",1721066765794,0.0702903,3398.3,3397.6,5.94324]
["bitfinex","ETHUSD",1721066766267,3.52126836,3398.6,3397.6,5.94324]
["bitfinex","ETHUSD",1721066766473,0.07022705,3398.2,3397.6,5.94324]
["bitfinex","ETHUSD",1721066766658,3.52126836,3398.6,3397.6,3.0]
["bitfinex","ETHUSD",1721066766862,0.07017326,3398.1,3398.0,5.8858]
["bitfinex","ETHUSD",1721066767074,1.23296836,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1721066767275,3.941217,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1721066767276,0.92439699,3398.8,3398.5,2.94247]
["bitfinex","ETHUSD",1721066767496,0.0702657,3398.8,3398.5,2.94247]
["bitfinex","ETHUSD",1721066767860,0.99466269,3398.8,3398.3,2.94256]
["bitfinex","ETHUSD",1721066768567,3.33719699,3398.7,3397.6,7.4]
["bitfinex","ETHUSD",1721066768764,0.92439699,3398.6,3397.7,3.0]
["bitfinex","ETHUSD",1721066769079,0.92439699,3398.5,3397.9,2.94296]
["bitfinex","ETHUSD",1721066769428,0.92439699,3398.5,3398.0,3.0]
["bitfinex","ETHUSD",1721066769429,0.92439699,3398.4,3398.0,3.0]
["bitfinex","ETHUSD",1721066769598,0.92439699,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1721066769814,0.92439699,3398.4,3398.1,2.94274]
["bitfinex","ETHUSD",1721066769971,1.23296836,3398.6,3398.1,2.94274]
["bitfinex","ETHUSD",1721066769972,0.92439699,3398.6,3398.3,2.94258]
["bitfinex","ETHUSD",1721066770374,0.92439699,3398.8,3398.5,2.94247]
["bitfinex","ETHUSD",1721066770964,0.92439699,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1721066771565,0.07040383,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1721066774918,0.92411744,3398.8,3398.5,2.94247]
["bitfinex","ETHUSD",1721066775075,0.07040383,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1721066775267,0.92411744,3398.8,3398.7,2.94225]
["bitfinex","ETHUSD",1721066775470,0.92411744,3399.0,3398.7,2.94225]
["bitfinex","ETHUSD",1721066775707,0.92411744,3399.0,3398.8,2.94218]
["bitfinex","ETHUSD",1721066775895,0.92411744,3399.1,3398.8,2.94218]
["bitfinex","ETHUSD",1721066776212,0.92411744,3399.1,3398.8,5.88433]
["bitfinex","ETHUSD",1721066776776,0.92411744,3399.1,3398.8,2.94215]
["bitfinex","ETHUSD",1721066777321,0.92411744,3399.0,3398.6,2.9423]
["bitfinex","ETHUSD",1721066777476,0.92411744,3399.0,3398.8,2.94219]
["bitfinex","ETHUSD",1721066778318,0.92411744,3399.1,3398.6,2.9423]
["bitfinex","ETHUSD",1721066778482,0.92411744,3399.0,3398.6,5.88462]
["bitfinex","ETHUSD",1721066778817,0.07118625,3398.9,3398.7,2.94228]
["bitfinex","ETHUSD",1721066779021,0.07118625,3398.9,3398.4,2.94251]
["bitfinex","ETHUSD",1721066779022,0.99530369,3398.9,3398.4,2.94248]
["bitfinex","ETHUSD",1721066779181,0.99530369,3398.9,3398.5,5.94242]
["bitfinex","ETHUSD",1721066779381,0.99530369,3398.9,3398.5,2.94242]
["bitfinex","ETHUSD",1721066779617,0.99530369,3398.9,3398.6,3.0]
["bitfinex","ETHUSD",1721066779819,0.99530369,3398.9,3398.3,2.94256]
["bitfinex","ETHUSD",1721066780034,3.76862728,3398.9,3398.0,2.94285]
["bitfinex","ETHUSD",1721066780316,0.92411744,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1721066780518,0.92411744,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1721066780732,1.30298834,3398.8,3397.9,2.94298]
["bitfinex","ETHUSD",1721066780733,0.07061668,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1721066780933,0.9947879,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1721066781236,0.92411744,3398.4,3397.5,2.94327]
["bitfinex","ETHUSD",1721066781402,0.92411744,3398.2,3397.3,2.94349]
["bitfinex","ETHUSD",1721066781740,0.92411744,3398.2,3397.1,2.94366]
["bitfinex","ETHUSD",1721066781741,0.92411744,3398.1,3397.1,2.94366]
["bitfinex","ETHUSD",1721066781889,0.92411744,3398.1,3397.1,2.9436]
["bitfinex","ETHUSD",1721066781890,0.92411744,3397.8,3397.1,2.9436]
["bitfinex","ETHUSD",1721066782091,0.92411744,3397.9,3397.1,2.9436]
["bitfinex","ETHUSD",1721066782394,0.99443767,3397.8,3397.1,2.9436]
["bitfinex","ETHUSD",1721066782710,0.99443767,3397.8,3397.3,2.94346]
["bitfinex","ETHUSD",1721066783024,0.07032023,3397.8,3397.4,2.94341]
["bitfinex","ETHUSD",1721066784024,0.92411744,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1721066784222,0.07015146,3397.7,3397.4,2.94341]
["bitfinex","ETHUSD",1721066784522,0.92411744,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1721066784995,0.99437649,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1721066785193,0.07025905,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1721066785932,0.07025905,3397.9,3396.9,5.558]
["bitfinex","ETHUSD",1721066786087,0.07025905,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721066786432,0.07025905,3397.9,3397.7,2.94309]
["bitfinex","ETHUSD",1721066786433,0.92411744,3398.6,3398.1,2.94276]
["bitfinex","ETHUSD",1721066786660,2.4169,3398.8,3397.7,4.985]
["bitfinex","ETHUSD",1721066786661,0.92411744,3398.8,3398.4,2.94253]
["bitfinex","ETHUSD",1721066786937,0.92411744,3399.0,3398.4,2.94253]
["bitfinex","ETHUSD",1721066787087,0.92411744,3399.0,3398.6,2.94237]
["bitfinex","ETHUSD",1721066787419,0.92411744,3398.8,3398.1,2.94275]
["bitfinex","ETHUSD",1721066787629,0.92411744,3398.8,3398.2,3.0]
["bitfinex","ETHUSD",1721066788212,0.92411744,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1721066788825,0.92411744,3398.6,3397.9,2.94296]
["bitfinex","ETHUSD",1721066789032,0.92411744,3398.6,3397.6,5.94325]
["bitfinex","ETHUSD",1721066789198,0.92411744,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1721066789391,0.92411744,3398.4,3397.8,5.94307]
["bitfinex","ETHUSD",1721066789592,0.92411744,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1721066789814,0.92411744,3398.4,3397.9,3.0]
["bitfinex","ETHUSD",1721066790134,0.06987738,3398.3,3397.9,3.0]
["bitfinex","ETHUSD",1721066790804,0.06982361,3398.2,3397.9,3.0]
["bitfinex","ETHUSD",1721066791002,0.92411744,3398.4,3397.9,3.0]
["bitfinex","ETHUSD",1721066791200,0.06987738,3398.3,3397.6,2.94318]
["bitfinex","ETHUSD",1721066791384,3.41229482,3398.3,3397.2,2.94358]
["bitfinex","ETHUSD",1721066791584,0.92411744,3398.0,3397.2,2.94358]
["bitfinex","ETHUSD",1721066791789,1.23215659,3398.2,3397.2,2.94358]
["bitfinex","ETHUSD",1721066791790,0.99341889,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1721066792021,0.99341889,3397.9,3397.0,2.94369]
["bitfinex","ETHUSD",1721066792231,0.92411744,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1721066792728,0.06919386,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1721066793033,0.06919386,3397.7,3396.8,2.9439]
["bitfinex","ETHUSD",1721066793186,0.92411744,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1721066793387,0.06905289,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1721066793592,0.92411744,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1721066793792,0.06907272,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1721066794333,1.49746853,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1721066794632,0.06895493,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1721066794829,1.49746853,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1721066795132,1.56636965,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1721066795327,1.49746853,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1721066795633,0.0687935,3397.1,3396.9,2.94385]
["bitfinex","ETHUSD",1721066795795,1.49746853,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1721066795997,1.49746853,3397.0,3396.9,5.94385]
["bitfinex","ETHUSD",1721066796630,1.49746853,3397.6,3396.9,5.94385]
["bitfinex","ETHUSD",1721066796838,0.06873968,3397.0,3396.9,5.94385]
["bitfinex","ETHUSD",1721066797040,1.49746853,3397.5,3396.9,5.94385]
["bitfinex","ETHUSD",1721066797213,1.49746853,3397.4,3396.3,2.94432]
["bitfinex","ETHUSD",1721066797415,2.42158597,3397.3,3396.3,2.94432]
["bitfinex","ETHUSD",1721066797610,1.49746853,3397.2,3396.3,2.94432]
["bitfinex","ETHUSD",1721066797938,0.06857185,3397.1,3396.3,2.94432]
["bitfinex","ETHUSD",1721066798233,1.49746853,3397.0,3396.3,2.94432]
["bitfinex","ETHUSD",1721066798437,1.49746853,3397.0,3396.4,3.0]
["bitfinex","ETHUSD",1721066798640,0.06844837,3396.9,3396.5,5.88834]
["bitfinex","ETHUSD",1721066798840,1.49753724,3396.8,3396.5,2.94414]
["bitfinex","ETHUSD",1721066799043,1.56591708,3396.8,3396.5,2.94414]
["bitfinex","ETHUSD",1721066799199,0.06837984,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1721066799620,2.3676,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1721066799861,1.49746535,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1721066800156,1.56616302,3397.4,3396.9,2.94382]
["bitfinex","ETHUSD",1721066800367,1.49746535,3397.3,3396.9,2.94382]
["bitfinex","ETHUSD",1721066800655,0.06611895,3397.2,3396.9,2.94382]
["bitfinex","ETHUSD",1721066801018,3.2163123,3397.9,3396.9,2.94382]
["bitfinex","ETHUSD",1721066801371,1.56382692,3397.8,3396.7,2.558]
["bitfinex","ETHUSD",1721066801522,1.4973851,3397.7,3397.2,2.94357]
["bitfinex","ETHUSD",1721066801718,1.56424958,3397.7,3397.2,2.94357]
["bitfinex","ETHUSD",1721066801925,1.4973851,3397.6,3397.2,2.94357]
["bitfinex","ETHUSD",1721066802525,0.06684433,3397.5,3397.2,2.94357]
["bitfinex","ETHUSD",1721066802824,0.06684433,3397.5,3397.3,2.94351]
["bitfinex","ETHUSD",1721066803133,3.83198271,3398.3,3397.1,8.44523]
["bitfinex","ETHUSD",1721066803134,3.2163123,3398.3,3397.1,8.44523]
["bitfinex","ETHUSD",1721066803333,0.9234123,3398.1,3397.2,3.0]
["bitfinex","ETHUSD",1721066803555,2.42064909,3398.0,3397.3,2.94351]
["bitfinex","ETHUSD",1721066803739,1.49723679,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1721066803921,1.49723679,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1721066804343,0.06696097,3397.7,3397.3,2.94351]
["bitfinex","ETHUSD",1721066804586,1.49723679,3397.6,3397.3,2.94351]
["bitfinex","ETHUSD",1721066804970,0.9234123,3398.2,3397.3,2.94351]
["bitfinex","ETHUSD",1721066805141,1.49720263,3398.1,3397.3,2.94351]
["bitfinex","ETHUSD",1721066805343,1.56437873,3398.1,3397.3,2.94351]
["bitfinex","ETHUSD",1721066805571,1.49720263,3398.0,3397.2,3.0]
["bitfinex","ETHUSD",1721066805772,1.49720263,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721066805978,3.3548123,3398.8,3397.9,2.94299]
["bitfinex","ETHUSD",1721066806187,1.49694545,3398.7,3397.9,2.94299]
["bitfinex","ETHUSD",1721066806390,1.49694545,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1721066806744,1.49694545,3398.7,3398.1,2.94277]
["bitfinex","ETHUSD",1721066806995,1.49694545,3398.7,3398.1,5.88553]
["bitfinex","ETHUSD",1721066807644,1.49694545,3398.7,3398.1,2.94276]
["bitfinex","ETHUSD",1721066807840,1.49694545,3398.7,3397.9,2.94292]
["bitfinex","ETHUSD",1721066808074,2.10524287,3398.7,3397.9,2.94292]
["bitfinex","ETHUSD",1721066808299,1.55749332,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1721066808459,1.49694545,3398.5,3398.0,2.94288]
["bitfinex","ETHUSD",1721066808662,1.55743956,3398.5,3398.0,2.94288]
["bitfinex","ETHUSD",1721066808859,1.49694545,3398.4,3397.8,2.94302]
["bitfinex","ETHUSD",1721066809092,1.77395949,3398.4,3397.6,2.94318]
["bitfinex","ETHUSD",1721066809292,1.49694545,3398.3,3397.7,3.0]
["bitfinex","ETHUSD",1721066809447,1.49694545,3398.3,3397.7,5.9431]
["bitfinex","ETHUSD",1721066809648,1.49694545,3398.3,3397.8,2.94301]
["bitfinex","ETHUSD",1721066810084,1.49694545,3398.2,3397.8,2.94301]
["bitfinex","ETHUSD",1721066810402,1.49694545,3398.1,3397.9,2.94298]
["bitfinex","ETHUSD",1721066810551,0.9234123,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1721066810746,0.9234123,3398.7,3397.8,2.94307]
["bitfinex","ETHUSD",1721066810747,1.49699914,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1721066812005,0.06052747,3398.5,3397.8,5.88607]
["bitfinex","ETHUSD",1721066812180,1.49699914,3398.4,3397.8,5.88607]
["bitfinex","ETHUSD",1721066812487,0.06041994,3398.3,3397.9,2.94297]
["bitfinex","ETHUSD",1721066812694,1.49699914,3398.2,3397.9,2.94297]
["bitfinex","ETHUSD",1721066812901,1.49699914,3398.2,3397.8,2.943]
["bitfinex","ETHUSD",1721066813052,0.06031239,3398.1,3397.8,2.943]
["bitfinex","ETHUSD",1721066813257,1.49699914,3398.0,3397.8,2.943]
["bitfinex","ETHUSD",1721066813490,0.92373016,3398.6,3397.7,3.0]
["bitfinex","ETHUSD",1721066813675,0.06020483,3397.9,3397.5,3.0]
["bitfinex","ETHUSD",1721066813992,1.3824072,3398.5,3397.7,2.94311]
["bitfinex","ETHUSD",1721066814209,1.49710005,3398.4,3397.8,3.0]
["bitfinex","ETHUSD",1721066815365,1.49710005,3398.4,3397.7,3.0]
["bitfinex","ETHUSD",1721066815560,0.06042164,3398.3,3397.7,3.0]
["bitfinex","ETHUSD",1721066815763,1.49710005,3398.2,3397.7,5.94314]
["bitfinex","ETHUSD",1721066816079,0.05821483,3398.1,3397.7,3.0]
["bitfinex","ETHUSD",1721066816296,0.05821483,3398.1,3397.5,2.94328]
["bitfinex","ETHUSD",1721066816297,1.49710005,3398.0,3397.6,3.0]
["bitfinex","ETHUSD",1721066816462,1.3825286,3398.5,3397.6,3.0]
["bitfinex","ETHUSD",1721066816463,1.49710005,3397.9,3397.6,3.0]
["bitfinex","ETHUSD",1721066816799,1.3825286,3398.5,3397.6,3.0]
["bitfinex","ETHUSD",1721066817098,2.2631,3398.3,3397.3,2.94345]
["bitfinex","ETHUSD",1721066817396,2.42091921,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1721066817562,1.49706765,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1721066818074,0.05780952,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1721066818271,1.49706765,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1721066818491,1.80269625,3397.9,3397.0,3.0]
["bitfinex","ETHUSD",1721066818696,1.49706765,3397.8,3396.8,2.9439]
["bitfinex","ETHUSD",1721066818901,2.331,3397.7,3396.8,2.9439]
["bitfinex","ETHUSD",1721066819197,1.49706765,3397.6,3396.8,2.9439]
["bitfinex","ETHUSD",1721066819404,3.04984344,3397.6,3396.8,2.9439]
["bitfinex","ETHUSD",1721066819564,1.55460081,3397.5,3396.6,2.9441]
["bitfinex","ETHUSD",1721066819761,1.49706765,3397.4,3396.6,2.9441]
["bitfinex","ETHUSD",1721066819981,1.49706765,3397.4,3396.4,2.94424]
["bitfinex","ETHUSD",1721066820183,0.05742562,3397.3,3396.4,2.94424]
["bitfinex","ETHUSD",1721066820396,1.74490213,3397.2,3396.4,2.94424]
["bitfinex","ETHUSD",1721066820602,1.74490213,3397.2,3396.1,2.94447]
["bitfinex","ETHUSD",1721066820603,2.3993,3397.0,3396.1,2.94447]
["bitfinex","ETHUSD",1721066820763,1.49706765,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1721066820966,1.55425426,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1721066821216,1.49706765,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1721066821363,1.49706765,3396.8,3396.1,2.94447]
["bitfinex","ETHUSD",1721066821567,0.05706875,3396.7,3396.1,5.88894]
["bitfinex","ETHUSD",1721066821760,1.49706765,3396.6,3396.1,2.94447]
["bitfinex","ETHUSD",1721066822194,1.49706765,3396.6,3395.9,9.958]
["bitfinex","ETHUSD",1721066822195,1.49769477,3396.5,3395.9,9.958]
["bitfinex","ETHUSD",1721066822523,1.49770402,3396.4,3396.0,2.94461]
["bitfinex","ETHUSD",1721066822710,2.3993,3397.0,3396.0,2.94461]
["bitfinex","ETHUSD",1721066822919,0.0568534,3396.3,3396.0,2.94461]
["bitfinex","ETHUSD",1721066823222,2.3993,3397.0,3396.1,3.0]
["bitfinex","ETHUSD",1721066823423,1.49774697,3396.9,3396.1,3.0]
["bitfinex","ETHUSD",1721066823641,1.55492338,3396.9,3396.1,3.0]
["bitfinex","ETHUSD",1721066823798,1.49774697,3396.8,3396.0,3.0]
["bitfinex","ETHUSD",1721066824002,2.10867279,3396.8,3395.9,2.94472]
["bitfinex","ETHUSD",1721066824228,1.55478005,3396.7,3395.9,5.88937]
["bitfinex","ETHUSD",1721066824411,1.49774697,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1721066824824,0.05692541,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1721066825120,3.63074846,3397.0,3396.1,2.94455]
["bitfinex","ETHUSD",1721066825121,1.49774697,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1721066825293,2.3993,3397.0,3396.1,2.94455]
["bitfinex","ETHUSD",1721066825495,0.05677923,3396.3,3396.1,2.94455]
["bitfinex","ETHUSD",1721066825731,0.05677923,3396.3,3395.9,2.94465]
["bitfinex","ETHUSD",1721066825732,3.32288634,3397.0,3395.9,2.94465]
["bitfinex","ETHUSD",1721066825951,0.05672539,3396.2,3396.0,3.0]
["bitfinex","ETHUSD",1721066826237,0.92358634,3396.9,3396.0,3.0]
["bitfinex","ETHUSD",1721066826543,1.55482872,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1721066826699,1.49784993,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1721066826900,1.55477489,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1721066827097,1.49784993,3396.6,3396.1,2.94454]
["bitfinex","ETHUSD",1721066827823,1.23144846,3397.4,3396.4,2.94428]
["bitfinex","ETHUSD",1721066827824,3.34838634,3397.4,3396.4,2.94428]
["bitfinex","ETHUSD",1721066828026,2.74853441,3397.3,3396.4,2.94428]
["bitfinex","ETHUSD",1721066828251,1.49765851,3397.2,3396.2,2.94442]
["bitfinex","ETHUSD",1721066828926,2.42124485,3397.2,3396.2,2.94442]
["bitfinex","ETHUSD",1721066829129,1.49765851,3397.1,3396.2,2.94442]
["bitfinex","ETHUSD",1721066829351,1.86487059,3397.0,3396.1,2.94451]
["bitfinex","ETHUSD",1721066829548,2.434,3396.8,3396.1,2.94451]
["bitfinex","ETHUSD",1721066829707,1.49765851,3396.7,3396.2,2.94445]
["bitfinex","ETHUSD",1721066830207,0.05643606,3396.6,3396.2,2.94445]
["bitfinex","ETHUSD",1721066830428,1.49765851,3396.5,3396.2,2.94445]
["bitfinex","ETHUSD",1721066830705,0.05632838,3396.4,3396.2,2.94445]
["bitfinex","ETHUSD",1721066831116,2.434,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1721066831318,0.05627454,3396.3,3396.2,2.94445]
["bitfinex","ETHUSD",1721066831539,2.434,3396.8,3396.3,2.94436]
["bitfinex","ETHUSD",1721066831845,1.49781506,3396.7,3396.3,2.94436]
["bitfinex","ETHUSD",1721066832207,1.49781506,3396.6,3396.3,2.94436]
["bitfinex","ETHUSD",1721066832412,2.2524,3397.2,3396.1,2.94447]
["bitfinex","ETHUSD",1721066832744,0.92207407,3397.0,3396.0,3.0]
["bitfinex","ETHUSD",1721066832908,1.49773753,3396.9,3395.9,3.0]
["bitfinex","ETHUSD",1721066833106,1.49773753,3396.9,3395.5,2.94502]
["bitfinex","ETHUSD",1721066833107,2.2589,3396.8,3395.5,2.94502]
["bitfinex","ETHUSD",1721066833319,3.30500297,3396.7,3395.6,3.0]
["bitfinex","ETHUSD",1721066833567,1.49773753,3396.6,3395.6,3.0]
["bitfinex","ETHUSD",1721066833712,1.49773753,3396.6,3395.7,2.94485]
["bitfinex","ETHUSD",1721066834773,1.49773753,3396.6,3395.5,2.94505]
["bitfinex","ETHUSD",1721066834915,1.49773753,3396.6,3395.6,3.0]
["bitfinex","ETHUSD",1721066835110,0.5563903,3396.5,3395.6,3.0]
["bitfinex","ETHUSD",1721066835310,1.49773753,3396.4,3395.5,2.94502]
["bitfinex","ETHUSD",1721066835505,1.49773753,3396.4,3395.6,5.94498]
["bitfinex","ETHUSD",1721066837742,1.49773753,3396.4,3395.6,3.0]
["bitfinex","ETHUSD",1721066838053,2.2619,3396.3,3395.3,2.94519]
["bitfinex","ETHUSD",1721066838247,1.92934031,3396.2,3395.2,2.94529]
["bitfinex","ETHUSD",1721066838550,1.4980731,3396.1,3395.3,3.0]
["bitfinex","ETHUSD",1721066838842,1.4980731,3396.1,3395.2,2.94529]
["bitfinex","ETHUSD",1721066839012,0.41915759,3396.0,3395.1,2.94541]
["bitfinex","ETHUSD",1721066839214,2.2616,3395.8,3395.0,2.94548]
["bitfinex","ETHUSD",1721066839439,1.4980731,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1721066840757,1.4980731,3395.7,3394.8,7.4]
["bitfinex","ETHUSD",1721066840913,0.37596731,3395.6,3394.8,7.4]
["bitfinex","ETHUSD",1721066841141,1.4980731,3395.5,3394.8,7.4]
["bitfinex","ETHUSD",1721066841344,2.3112,3395.4,3394.2,2.94614]
["bitfinex","ETHUSD",1721066841568,2.3112,3395.4,3393.9,9.958]
["bitfinex","ETHUSD",1721066841569,2.3112,3395.4,3394.5,2.94593]
["bitfinex","ETHUSD",1721066842677,2.3112,3395.4,3394.3,2.94609]
["bitfinex","ETHUSD",1721066842678,2.3112,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1721066842850,2.4016,3395.9,3394.9,2.94553]
["bitfinex","ETHUSD",1721066843053,1.78041172,3395.8,3395.0,2.94548]
["bitfinex","ETHUSD",1721066843239,0.28207576,3395.8,3395.0,2.94548]
["bitfinex","ETHUSD",1721066843552,1.49829797,3395.7,3394.7,5.50373]
["bitfinex","ETHUSD",1721066843750,1.49829797,3395.7,3394.9,2.94554]
["bitfinex","ETHUSD",1721066844071,1.49829797,3395.7,3395.0,2.94549]
["bitfinex","ETHUSD",1721066844283,1.49829797,3395.7,3395.1,2.94539]
["bitfinex","ETHUSD",1721066844484,0.28207576,3395.8,3395.1,2.94539]
["bitfinex","ETHUSD",1721066844947,2.4431,3396.4,3395.5,2.94499]
["bitfinex","ETHUSD",1721066845157,1.49810178,3396.3,3396.0,2.94463]
["bitfinex","ETHUSD",1721066845364,2.3021,3396.8,3395.8,2.94473]
["bitfinex","ETHUSD",1721066845573,1.49793068,3396.7,3396.0,2.94461]
["bitfinex","ETHUSD",1721066845738,1.49793068,3396.7,3396.1,2.94449]
["bitfinex","ETHUSD",1721066845939,2.3021,3396.8,3396.1,2.94449]
["bitfinex","ETHUSD",1721066846179,2.3021,3396.8,3396.2,3.00329493]
["bitfinex","ETHUSD",1721066846379,2.371,3397.4,3396.3,2.94432]
["bitfinex","ETHUSD",1721066846540,1.49777979,3397.3,3396.3,2.94432]
["bitfinex","ETHUSD",1721066846738,1.49777979,3397.3,3396.2,3.00329493]
["bitfinex","ETHUSD",1721066847881,1.49763705,3397.3,3396.5,2.94419]
["bitfinex","ETHUSD",1721066848691,1.49763705,3397.3,3396.2,2.94443]
["bitfinex","ETHUSD",1721066848889,1.49763705,3397.3,3396.5,2.94418]
["bitfinex","ETHUSD",1721066849053,1.49763705,3397.3,3395.9,7.8095]
["bitfinex","ETHUSD",1721066849054,1.49763705,3397.3,3396.4,2.94422]
["bitfinex","ETHUSD",1721066849253,1.49763705,3397.3,3396.2,2.9444]
["bitfinex","ETHUSD",1721066849254,1.90821076,3397.3,3396.2,2.9444]
["bitfinex","ETHUSD",1721066849487,1.49763705,3397.2,3396.2,2.9444]
["bitfinex","ETHUSD",1721066849886,1.49763705,3397.2,3396.3,2.94436]
["bitfinex","ETHUSD",1721066850388,1.49763705,3397.2,3396.1,2.9445]
["bitfinex","ETHUSD",1721066850865,1.49763705,3397.2,3396.2,2.94446]
["bitfinex","ETHUSD",1721066851069,0.41057371,3397.3,3396.3,2.94436]
["bitfinex","ETHUSD",1721066851266,2.6081,3397.4,3396.4,2.94424]
["bitfinex","ETHUSD",1721066851470,1.4976413,3397.3,3396.4,2.94424]
["bitfinex","ETHUSD",1721066851672,2.4162,3398.0,3396.9,2.94385]
["bitfinex","ETHUSD",1721066851879,1.49748365,3397.9,3397.3,2.94343]
["bitfinex","ETHUSD",1721066852190,1.49748365,3397.9,3397.3,2.94345]
["bitfinex","ETHUSD",1721066852380,1.49748365,3397.9,3397.3,2.94343]
["bitfinex","ETHUSD",1721066852557,1.49748365,3397.9,3397.3,2.94347]
["bitfinex","ETHUSD",1721066852755,2.4162,3398.0,3397.1,2.94361]
["bitfinex","ETHUSD",1721066852985,1.49735369,3397.9,3397.1,2.94361]
["bitfinex","ETHUSD",1721066854071,1.49736393,3397.8,3396.7,5.502]
["bitfinex","ETHUSD",1721066854287,1.49736393,3397.7,3396.8,3.0]
["bitfinex","ETHUSD",1721066854483,2.65782,3398.0,3396.8,3.0]
["bitfinex","ETHUSD",1721066854757,2.3908,3397.8,3396.6,7.4]
["bitfinex","ETHUSD",1721066854984,1.49741798,3397.7,3396.3,2.558]
["bitfinex","ETHUSD",1721066855154,1.49741798,3397.7,3396.5,2.94412]
["bitfinex","ETHUSD",1721066856687,1.49741798,3397.7,3396.6,2.94409]
["bitfinex","ETHUSD",1721066857188,1.49741798,3397.7,3396.7,2.94402]
["bitfinex","ETHUSD",1721066857394,2.23127698,3397.7,3396.7,2.94402]
["bitfinex","ETHUSD",1721066857571,1.49741798,3397.6,3396.7,2.94402]
["bitfinex","ETHUSD",1721066858889,1.49741798,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1721066859454,1.49741798,3397.6,3396.9,5.94384]
["bitfinex","ETHUSD",1721066859697,2.3908,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1721066859898,1.49740455,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1721066860554,1.49740455,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1721066860762,2.4065,3398.2,3397.3,2.9435]
["bitfinex","ETHUSD",1721066860956,1.4972518,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1721066861661,1.4972518,3398.1,3397.1,5.50168]
["bitfinex","ETHUSD",1721066861862,0.39037518,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1721066862063,1.4972518,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1721066862262,1.4972518,3397.9,3397.1,2.94368]
["bitfinex","ETHUSD",1721066862263,1.4972518,3397.8,3397.3,2.94349]
["bitfinex","ETHUSD",1721066862497,1.4972518,3397.7,3397.3,2.94349]
["bitfinex","ETHUSD",1721066862757,1.4972518,3397.6,3397.3,2.94349]
["bitfinex","ETHUSD",1721066862985,1.4972518,3397.6,3397.1,2.94368]
["bitfinex","ETHUSD",1721066862986,1.49732044,3397.5,3397.2,2.94356]
["bitfinex","ETHUSD",1721066863203,2.4065,3398.2,3397.3,2.9435]
["bitfinex","ETHUSD",1721066863409,1.95227595,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1721066863560,1.49732388,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1721066863971,2.4065,3398.2,3397.5,2.94329]
["bitfinex","ETHUSD",1721066863972,1.49732388,3397.9,3397.5,2.94329]
["bitfinex","ETHUSD",1721066864185,1.49732388,3397.8,3397.5,2.94329]
["bitfinex","ETHUSD",1721066864398,1.49732388,3397.7,3397.5,2.94329]
["bitfinex","ETHUSD",1721066864600,1.49732388,3397.6,3397.5,2.94329]
["bitfinex","ETHUSD",1721066864762,1.49732388,3398.3,3397.5,2.94329]
["bitfinex","ETHUSD",1721066864965,0.24157613,3398.2,3397.5,2.94329]
["bitfinex","ETHUSD",1721066865165,1.49732388,3398.1,3397.5,2.94329]
["bitfinex","ETHUSD",1721066865578,1.49727463,3398.0,3397.5,2.94329]
["bitfinex","ETHUSD",1721066865875,1.49727463,3397.9,3397.3,2.94343]
["bitfinex","ETHUSD",1721066866079,1.49727463,3397.9,3397.1,2.94365]
["bitfinex","ETHUSD",1721066866080,1.49727463,3397.8,3397.4,2.9434]
["bitfinex","ETHUSD",1721066866399,1.49727463,3397.7,3397.2,2.94353]
["bitfinex","ETHUSD",1721066866704,1.49727463,3397.6,3397.2,5.88705]
["bitfinex","ETHUSD",1721066866893,0.24157613,3398.2,3397.2,2.94352]
["bitfinex","ETHUSD",1721066867096,1.49728739,3398.1,3397.2,2.94352]
["bitfinex","ETHUSD",1721066867259,2.4345,3397.9,3397.0,2.9437]
["bitfinex","ETHUSD",1721066867466,1.49728739,3397.8,3397.1,3.0]
["bitfinex","ETHUSD",1721066868307,1.49728739,3397.8,3397.0,3.0]
["bitfinex","ETHUSD",1721066868611,1.49728739,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1721066868814,1.49728739,3397.8,3397.2,5.94356]
["bitfinex","ETHUSD",1721066868969,1.49728739,3397.8,3397.5,2.94328]
["bitfinex","ETHUSD",1721066869167,2.2693,3398.4,3397.5,2.94328]
["bitfinex","ETHUSD",1721066869404,1.49726591,3398.3,3397.5,2.94328]
["bitfinex","ETHUSD",1721066870285,1.49726591,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1721066871511,1.49726591,3398.3,3397.7,2.94312]
["bitfinex","ETHUSD",1721066871812,1.49726591,3398.2,3397.8,2.94303]
["bitfinex","ETHUSD",1721066872111,3.4030564,3398.9,3397.7,2.94309]
["bitfinex","ETHUSD",1721066872112,2.4823,3398.9,3397.9,2.94298]
["bitfinex","ETHUSD",1721066872339,1.49706237,3398.8,3397.9,2.94298]
["bitfinex","ETHUSD",1721066872553,2.41781877,3398.8,3397.7,5.88617]
["bitfinex","ETHUSD",1721066872673,3.03059817,3398.7,3397.8,2.94306]
["bitfinex","ETHUSD",1721066873014,1.49706237,3398.6,3397.8,2.94306]
["bitfinex","ETHUSD",1721066873393,1.49706237,3398.6,3397.5,2.558]
["bitfinex","ETHUSD",1721066873585,1.49706237,3398.6,3397.5,5.50126]
["bitfinex","ETHUSD",1721066873789,1.49706237,3398.6,3397.6,2.94323]
["bitfinex","ETHUSD",1721066873989,0.42582734,3398.5,3397.8,2.94303]
["bitfinex","ETHUSD",1721066874207,1.49706237,3398.4,3397.6,2.94318]
["bitfinex","ETHUSD",1721066875476,1.49706237,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1721066875671,1.49706237,3398.4,3397.6,2.94318]
["bitfinex","ETHUSD",1721066875672,0.05198865,3398.3,3397.7,2.94314]
["bitfinex","ETHUSD",1721066876013,1.49706237,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1721066876316,1.49706237,3398.2,3397.6,5.88637]
["bitfinex","ETHUSD",1721066876513,0.6127794,3398.7,3397.6,2.94318]
["bitfinex","ETHUSD",1721066876671,1.89876247,3398.6,3397.9,2.94292]
["bitfinex","ETHUSD",1721066876875,1.49717889,3398.5,3397.9,2.94292]
["bitfinex","ETHUSD",1721066877113,0.05204242,3398.4,3397.9,2.94292]
["bitfinex","ETHUSD",1721066877422,3.2406564,3399.1,3397.8,2.94306]
["bitfinex","ETHUSD",1721066877423,5.2619,3399.1,3397.8,2.94306]
["bitfinex","ETHUSD",1721066877712,1.49701569,3399.0,3397.8,2.94302]
["bitfinex","ETHUSD",1721066877919,0.05231633,3398.9,3397.8,2.94302]
["bitfinex","ETHUSD",1721066878211,2.27021453,3398.8,3397.8,2.94302]
["bitfinex","ETHUSD",1721066878420,1.49701569,3398.7,3397.8,5.88603]
["bitfinex","ETHUSD",1721066878577,1.54922567,3398.7,3397.8,5.88603]
["bitfinex","ETHUSD",1721066878778,1.49701569,3398.6,3397.8,2.94301]
["bitfinex","ETHUSD",1721066878998,1.49701569,3398.6,3397.6,2.94322]
["bitfinex","ETHUSD",1721066879311,0.28434549,3398.5,3397.7,3.0]
["bitfinex","ETHUSD",1721066879616,1.49701569,3398.4,3397.7,5.94316]
["bitfinex","ETHUSD",1721066879921,0.05133754,3398.3,3397.7,5.94316]
["bitfinex","ETHUSD",1721066880217,0.05133754,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1721066880514,0.77319884,3398.8,3397.7,3.0]
["bitfinex","ETHUSD",1721066880829,1.54869728,3398.7,3397.7,3.0]
["bitfinex","ETHUSD",1721066881003,1.54869728,3398.7,3397.5,2.558]
["bitfinex","ETHUSD",1721066881004,2.4388,3398.5,3397.5,2.558]
["bitfinex","ETHUSD",1721066881209,2.4388,3398.5,3397.1,10.34363]
["bitfinex","ETHUSD",1721066881210,1.49714463,3398.4,3397.1,7.4]
["bitfinex","ETHUSD",1721066881526,4.49157216,3398.4,3397.2,2.94359]
["bitfinex","ETHUSD",1721066881721,2.2877,3398.1,3396.9,2.94383]
["bitfinex","ETHUSD",1721066882010,2.22114848,3398.0,3397.0,2.94376]
["bitfinex","ETHUSD",1721066882215,1.49714463,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1721066882583,0.051079,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1721066882778,0.051079,3397.8,3396.8,2.94387]
["bitfinex","ETHUSD",1721066883075,0.051079,3397.8,3396.6,5.0361]
["bitfinex","ETHUSD",1721066883076,0.051079,3397.8,3396.9,5.94384]
["bitfinex","ETHUSD",1721066883301,1.49740072,3397.7,3397.0,2.94377]
["bitfinex","ETHUSD",1721066883501,0.0509425,3397.6,3397.1,3.0]
["bitfinex","ETHUSD",1721066883709,0.0509425,3397.6,3396.9,2.94384]
["bitfinex","ETHUSD",1721066883888,1.49751209,3397.5,3396.6,2.94407]
["bitfinex","ETHUSD",1721066884088,1.49751209,3397.5,3396.2,12.4361]
["bitfinex","ETHUSD",1721066884089,3.78521209,3397.4,3396.5,2.94418]
["bitfinex","ETHUSD",1721066884291,1.54834556,3397.3,3396.5,2.94418]
["bitfinex","ETHUSD",1721066884516,1.54834556,3397.3,3396.6,2.9441]
["bitfinex","ETHUSD",1721066884517,0.05083347,3397.3,3396.6,2.9441]
["bitfinex","ETHUSD",1721066884684,0.05083347,3397.3,3396.4,2.94421]
["bitfinex","ETHUSD",1721066884885,1.49760708,3397.2,3396.4,2.94421]
["bitfinex","ETHUSD",1721066885110,0.05074673,3397.1,3396.4,2.94421]
["bitfinex","ETHUSD",1721066885307,2.2877,3397.4,3396.5,3.0]
["bitfinex","ETHUSD",1721066885485,1.54845679,3397.3,3396.5,3.0]
["bitfinex","ETHUSD",1721066885686,1.49760243,3397.2,3396.5,3.0]
["bitfinex","ETHUSD",1721066885882,0.05074616,3397.1,3396.5,3.0]
["bitfinex","ETHUSD",1721066886187,2.2877,3397.4,3396.5,3.0]
["bitfinex","ETHUSD",1721066886390,2.2877,3397.4,3396.6,2.94405]
["bitfinex","ETHUSD",1721066886391,1.49758738,3397.3,3396.6,2.94405]
["bitfinex","ETHUSD",1721066886590,1.54843259,3397.3,3396.8,2.94392]
["bitfinex","ETHUSD",1721066886816,0.05084521,3397.3,3396.8,2.94392]
["bitfinex","ETHUSD",1721066887179,2.3568,3397.8,3396.8,2.94392]
["bitfinex","ETHUSD",1721066887180,1.49757073,3397.2,3396.8,2.94392]
["bitfinex","ETHUSD",1721066887378,1.49757073,3397.1,3396.8,2.94392]
["bitfinex","ETHUSD",1721066887994,3.2775564,3397.8,3396.8,2.94392]
["bitfinex","ETHUSD",1721066888208,2.01531767,3397.7,3396.8,2.94392]
["bitfinex","ETHUSD",1721066888385,1.49751856,3397.6,3396.6,2.94405]
["bitfinex","ETHUSD",1721066888576,2.41827496,3397.6,3396.6,2.94404]
["bitfinex","ETHUSD",1721066888781,1.54670898,3397.5,3396.7,2.94396]
["bitfinex","ETHUSD",1721066888982,1.49751856,3397.4,3396.7,2.94396]
["bitfinex","ETHUSD",1721066889427,0.04905389,3397.3,3396.7,2.94396]
["bitfinex","ETHUSD",1721066889612,1.49751856,3397.2,3396.7,2.94396]
["bitfinex","ETHUSD",1721066889926,0.04894626,3397.1,3396.7,2.94396]
["bitfinex","ETHUSD",1721066890136,1.49751856,3397.0,3396.7,2.94396]
["bitfinex","ETHUSD",1721066890350,0.04883861,3396.9,3396.8,2.94391]
["bitfinex","ETHUSD",1721066890512,1.54635717,3396.9,3396.8,2.94391]
["bitfinex","ETHUSD",1721066890838,1.49751856,3396.9,3396.8,2.94391]
["bitfinex","ETHUSD",1721066891011,1.49751856,3397.4,3396.8,2.94391]
["bitfinex","ETHUSD",1721066891196,1.49751856,3397.3,3396.8,2.94391]
["bitfinex","ETHUSD",1721066891394,1.49751856,3397.2,3396.8,2.94391]
["bitfinex","ETHUSD",1721066891832,0.04894626,3397.1,3396.8,2.94391]
["bitfinex","ETHUSD",1721066892033,1.49751856,3397.0,3396.8,2.94391]
["bitfinex","ETHUSD",1721066892416,0.04883861,3396.9,3396.8,2.94391]
["bitfinex","ETHUSD",1721066892610,1.54635717,3396.9,3396.8,2.94391]
["bitfinex","ETHUSD",1721066893534,1.54635717,3396.9,3396.6,2.94404]
["bitfinex","ETHUSD",1721066893851,3.98585428,3396.8,3395.5,0.61599898]
["bitfinex","ETHUSD",1721066893998,3.98585428,3396.8,3395.3,2.94523]
["bitfinex","ETHUSD",1721066893999,0.92353685,3396.2,3395.3,2.94523]
["bitfinex","ETHUSD",1721066894200,0.92353685,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1721066894400,0.92353685,3395.8,3394.9,5.89108]
["bitfinex","ETHUSD",1721066894643,1.49751856,3395.7,3394.9,5.89108]
["bitfinex","ETHUSD",1721066894794,1.49751856,3395.6,3394.9,5.89108]
["bitfinex","ETHUSD",1721066895002,1.49751856,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1721066895233,1.49751856,3395.6,3395.4,2.94511]
["bitfinex","ETHUSD",1721066895234,0.04798209,3395.5,3395.4,2.94511]
["bitfinex","ETHUSD",1721066895416,0.04798209,3395.5,3395.4,5.89027]
["bitfinex","ETHUSD",1721066895614,0.92353685,3396.3,3395.5,2.94504]
["bitfinex","ETHUSD",1721066895842,1.49810745,3396.2,3395.5,2.94504]
["bitfinex","ETHUSD",1721066896039,1.49810745,3396.2,3395.4,5.94511]
["bitfinex","ETHUSD",1721066896040,1.54662331,3396.2,3395.6,2.94495]
["bitfinex","ETHUSD",1721066896218,1.49810745,3396.1,3395.8,2.9448]
["bitfinex","ETHUSD",1721066896838,1.49810745,3396.0,3395.8,2.9448]
["bitfinex","ETHUSD",1721066897155,1.49810745,3395.9,3395.8,2.9448]
["bitfinex","ETHUSD",1721066897805,1.54672829,3395.9,3395.8,2.9448]
["bitfinex","ETHUSD",1721066898226,0.04862084,3395.9,3395.8,2.9448]
["bitfinex","ETHUSD",1721066898507,1.07817257,3396.8,3395.8,2.9448]
["bitfinex","ETHUSD",1721066898825,0.92353685,3396.5,3395.7,2.94484]
["bitfinex","ETHUSD",1721066899034,1.49791659,3396.4,3395.8,2.94476]
["bitfinex","ETHUSD",1721066899215,1.54680433,3396.4,3395.8,2.94476]
["bitfinex","ETHUSD",1721066899545,1.49791659,3396.3,3395.8,2.94476]
["bitfinex","ETHUSD",1721066899729,0.04878236,3396.2,3395.8,2.94476]
["bitfinex","ETHUSD",1721066899929,1.49791659,3396.1,3395.8,2.94476]
["bitfinex","ETHUSD",1721066900136,1.49791659,3396.0,3395.8,2.94476]
["bitfinex","ETHUSD",1721066900461,1.39589522,3396.7,3395.8,2.94476]
["bitfinex","ETHUSD",1721066900623,1.39589522,3396.7,3395.6,2.94491]
["bitfinex","ETHUSD",1721066900624,2.42154908,3396.6,3395.6,2.94491]
["bitfinex","ETHUSD",1721066900806,1.49801223,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1721066901008,1.49801223,3396.5,3395.4,5.94511]
["bitfinex","ETHUSD",1721066901009,0.92353685,3396.4,3395.5,2.945]
["bitfinex","ETHUSD",1721066901315,1.49801223,3396.3,3395.5,2.945]
["bitfinex","ETHUSD",1721066901510,0.04803605,3396.2,3395.5,5.89001]
["bitfinex","ETHUSD",1721066901710,1.49801223,3396.1,3395.5,5.89001]
["bitfinex","ETHUSD",1721066902136,1.49801223,3396.0,3395.5,5.89001]
["bitfinex","ETHUSD",1721066902454,1.49809209,3395.9,3395.5,2.945]
["bitfinex","ETHUSD",1721066902656,1.49811875,3395.8,3395.4,3.0]
["bitfinex","ETHUSD",1721066902824,1.49811875,3395.7,3395.1,7.4]
["bitfinex","ETHUSD",1721066903024,1.49811875,3395.7,3394.9,2.94557]
["bitfinex","ETHUSD",1721066903321,0.04843872,3395.6,3394.9,2.94557]
["bitfinex","ETHUSD",1721066903522,1.49811875,3395.5,3394.9,2.94557]
["bitfinex","ETHUSD",1721066903723,1.49811875,3395.5,3394.7,2.94572]
["bitfinex","ETHUSD",1721066903724,0.048331,3395.4,3394.7,2.94572]
["bitfinex","ETHUSD",1721066904356,0.14981187,3395.8,3394.5,5.89177]
["bitfinex","ETHUSD",1721066904645,1.54685439,3395.7,3394.6,5.94582]
["bitfinex","ETHUSD",1721066904849,1.49837556,3395.6,3394.6,5.94582]
["bitfinex","ETHUSD",1721066905210,0.04837112,3395.5,3394.6,5.94582]
["bitfinex","ETHUSD",1721066905812,0.14981187,3395.8,3394.6,5.94582]
["bitfinex","ETHUSD",1721066906025,0.04831727,3395.4,3394.6,5.94582]
["bitfinex","ETHUSD",1721066906222,0.55733419,3395.7,3394.6,5.94582]
["bitfinex","ETHUSD",1721066906420,0.0482634,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1721066906714,0.14981187,3395.8,3394.8,3.0]
["bitfinex","ETHUSD",1721066906909,1.54681186,3395.7,3394.8,3.0]
["bitfinex","ETHUSD",1721066907140,1.49836566,3395.6,3394.8,3.0]
["bitfinex","ETHUSD",1721066907344,0.04833849,3395.5,3394.8,3.0]
["bitfinex","ETHUSD",1721066907543,0.04833849,3395.5,3394.4,7.4]
["bitfinex","ETHUSD",1721066907750,2.94528,3395.3,3393.9,2.94643]
["bitfinex","ETHUSD",1721066907909,1.54581052,3395.2,3393.9,2.94643]
["bitfinex","ETHUSD",1721066908112,1.49848168,3395.1,3394.1,2.94628]
["bitfinex","ETHUSD",1721066908350,0.04724997,3395.0,3394.1,2.94628]
["bitfinex","ETHUSD",1721066908718,5.34647,3395.4,3394.1,2.94628]
["bitfinex","ETHUSD",1721066908918,2.3752737,3395.3,3394.1,2.94628]
["bitfinex","ETHUSD",1721066909131,1.49870735,3395.2,3394.1,2.94628]
["bitfinex","ETHUSD",1721066909341,0.04729757,3395.1,3394.1,2.94628]
["bitfinex","ETHUSD",1721066909527,0.04729757,3395.1,3394.1,5.89251]
["bitfinex","ETHUSD",1721066909939,0.04729757,3395.1,3394.2,2.94617]
["bitfinex","ETHUSD",1721066910145,0.62229286,3395.1,3394.2,2.94617]
["bitfinex","ETHUSD",1721066910350,0.04724367,3395.0,3394.2,2.94617]
["bitfinex","ETHUSD",1721066910548,5.3465,3395.4,3394.1,2.94623]
["bitfinex","ETHUSD",1721066910746,1.54612557,3395.3,3394.1,2.94623]
["bitfinex","ETHUSD",1721066910952,1.49872022,3395.2,3394.1,2.94623]
["bitfinex","ETHUSD",1721066911233,1.49872022,3395.2,3393.9,2.9464]
["bitfinex","ETHUSD",1721066911234,0.04726436,3395.1,3393.9,2.9464]
["bitfinex","ETHUSD",1721066911456,2.4675,3394.9,3393.7,2.94662]
["bitfinex","ETHUSD",1721066911780,1.54598504,3394.8,3393.7,2.94662]
["bitfinex","ETHUSD",1721066911988,1.49888238,3394.7,3393.7,2.94662]
["bitfinex","ETHUSD",1721066912265,0.04710266,3394.8,3393.7,5.8932]
["bitfinex","ETHUSD",1721066912482,0.04699485,3394.6,3393.7,5.8932]
["bitfinex","ETHUSD",1721066912659,2.4675,3394.9,3393.7,5.8932]
["bitfinex","ETHUSD",1721066912660,0.04704876,3394.7,3393.7,5.8932]
["bitfinex","ETHUSD",1721066912983,0.04699485,3394.6,3393.7,2.94658]
["bitfinex","ETHUSD",1721066913183,0.04699485,3394.6,3393.6,3.0]
["bitfinex","ETHUSD",1721066913398,2.4495,3394.5,3393.3,2.94692]
["bitfinex","ETHUSD",1721066913563,2.4495,3394.5,3393.4,5.94684]
["bitfinex","ETHUSD",1721066913760,0.04681086,3394.4,3393.4,5.94684]
["bitfinex","ETHUSD",1721066914092,0.65011178,3394.4,3393.4,5.94684]
["bitfinex","ETHUSD",1721066915346,0.65011178,3394.4,3393.4,3.0]
["bitfinex","ETHUSD",1721066915548,0.65011178,3394.4,3393.1,2.94711]
["bitfinex","ETHUSD",1721066915777,2.3412,3394.2,3392.9,2.9473]
["bitfinex","ETHUSD",1721066916147,2.3412,3394.2,3393.0,2.94723]
["bitfinex","ETHUSD",1721066916148,0.69555081,3394.1,3393.0,2.94723]
["bitfinex","ETHUSD",1721066916374,0.69555081,3394.1,3393.1,2.94713]
["bitfinex","ETHUSD",1721066916962,0.69555081,3394.1,3393.2,2.94706]
["bitfinex","ETHUSD",1721066917158,0.04680163,3394.1,3393.2,2.94706]
["bitfinex","ETHUSD",1721066918356,0.04680163,3394.1,3393.0,5.8944]
["bitfinex","ETHUSD",1721066918557,0.04680163,3394.1,3393.0,2.94716]
["bitfinex","ETHUSD",1721066919072,0.04680163,3394.1,3393.1,2.9471]
["bitfinex","ETHUSD",1721066919250,0.04680163,3394.1,3393.0,2.94722]
["bitfinex","ETHUSD",1721066919451,0.53341916,3394.0,3393.0,2.94722]
["bitfinex","ETHUSD",1721066919863,0.04630175,3393.9,3392.8,2.94739]
["bitfinex","ETHUSD",1721066920521,0.04630175,3393.9,3393.0,2.94723]
["bitfinex","ETHUSD",1721066924677,0.04630175,3393.9,3392.8,2.94734]
["bitfinex","ETHUSD",1721066924678,2.4545,3393.8,3392.8,2.94734]
["bitfinex","ETHUSD",1721066924979,0.34946933,3393.7,3392.9,2.94731]
["bitfinex","ETHUSD",1721066925308,0.04604724,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1721066926336,0.04604724,3393.7,3393.2,2.947]
["bitfinex","ETHUSD",1721066926476,0.04604724,3393.7,3393.5,2.9468]
["bitfinex","ETHUSD",1721066926671,2.251,3394.3,3393.6,2.94669]
["bitfinex","ETHUSD",1721066926869,2.251,3394.8,3394.0,2.94633]
["bitfinex","ETHUSD",1721066927102,0.04594071,3394.2,3394.1,5.95148015]
["bitfinex","ETHUSD",1721066927268,2.251,3395.4,3394.3,2.94604]
["bitfinex","ETHUSD",1721066927710,0.04486283,3395.3,3394.4,2.94602]
["bitfinex","ETHUSD",1721066928309,0.04486283,3395.3,3394.3,2.94604]
["bitfinex","ETHUSD",1721066928310,0.04486283,3395.3,3394.1,2.94621]
["bitfinex","ETHUSD",1721066928513,0.22958628,3395.2,3394.1,5.89241]
["bitfinex","ETHUSD",1721066928726,0.22958628,3395.2,3394.3,2.94605]
["bitfinex","ETHUSD",1721066928916,0.04475505,3395.1,3394.3,2.94605]
["bitfinex","ETHUSD",1721066929274,0.04475505,3395.1,3394.1,2.9462]
["bitfinex","ETHUSD",1721066929884,0.04475505,3395.1,3394.3,2.94608]
["bitfinex","ETHUSD",1721066930294,0.04475505,3395.1,3394.0,2.94636]
["bitfinex","ETHUSD",1721066930616,0.90251318,3395.1,3394.3,2.94606]
["bitfinex","ETHUSD",1721066930783,0.04475505,3395.1,3394.1,2.94622]
["bitfinex","ETHUSD",1721066932099,0.04475505,3395.1,3394.2,2.9462]
["bitfinex","ETHUSD",1721066933192,0.04475505,3395.1,3394.3,2.9461]
["bitfinex","ETHUSD",1721066933599,0.04475505,3395.1,3394.1,2.94621]
["bitfinex","ETHUSD",1721066933919,0.04475505,3395.1,3394.2,2.94615]
["bitfinex","ETHUSD",1721066934126,0.04475505,3395.1,3394.3,2.94611]
["bitfinex","ETHUSD",1721066934434,0.04475505,3395.1,3393.7,5.50458]
["bitfinex","ETHUSD",1721066934435,2.251,3395.4,3394.6,2.94583]
["bitfinex","ETHUSD",1721066934631,0.04475317,3395.0,3394.6,2.94583]
["bitfinex","ETHUSD",1721066934779,2.251,3395.4,3394.6,2.94583]
["bitfinex","ETHUSD",1721066935654,0.04505933,3395.3,3394.6,2.94583]
["bitfinex","ETHUSD",1721066935812,0.04505933,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1721066936915,0.04505933,3395.3,3394.6,2.94583]
["bitfinex","ETHUSD",1721066936916,0.04505933,3395.3,3394.3,2.94603]
["bitfinex","ETHUSD",1721066937121,3.107,3396.4,3395.2,2.94533]
["bitfinex","ETHUSD",1721066937122,2.3165,3395.8,3395.2,2.94533]
["bitfinex","ETHUSD",1721066937317,0.0453563,3395.7,3395.2,2.94533]
["bitfinex","ETHUSD",1721066937816,0.0453563,3395.7,3395.0,5.89093]
["bitfinex","ETHUSD",1721066938015,0.0453563,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1721066938950,0.0453563,3395.7,3395.1,5.89073]
["bitfinex","ETHUSD",1721066939157,0.0453563,3395.7,3394.7,4.9232]
["bitfinex","ETHUSD",1721066939458,7.3,3396.2,3395.5,2.94502]
["bitfinex","ETHUSD",1721066939659,0.04563059,3395.6,3395.5,2.94502]
["bitfinex","ETHUSD",1721066939864,2.4197,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1721066940018,9.6931,3396.8,3395.7,2.94488]
["bitfinex","ETHUSD",1721066940226,0.0460906,3396.2,3395.9,2.94471]
["bitfinex","ETHUSD",1721066940549,0.04603675,3396.1,3395.9,2.94471]
["bitfinex","ETHUSD",1721066940754,0.96931,3396.7,3395.9,2.94471]
["bitfinex","ETHUSD",1721066940968,0.04630594,3396.6,3395.9,2.94471]
["bitfinex","ETHUSD",1721066941169,0.04630594,3396.6,3395.7,2.94482]
["bitfinex","ETHUSD",1721066941320,1.07087159,3396.5,3395.7,2.94482]
["bitfinex","ETHUSD",1721066941521,0.04619827,3396.4,3395.5,2.945]
["bitfinex","ETHUSD",1721066943322,0.04619827,3396.4,3395.6,2.94492]
["bitfinex","ETHUSD",1721066943740,2.3931,3396.8,3395.6,2.94492]
["bitfinex","ETHUSD",1721066943918,0.04635977,3396.7,3395.7,2.94487]
["bitfinex","ETHUSD",1721066944147,0.04635977,3396.7,3395.5,4.9846]
["bitfinex","ETHUSD",1721066944347,0.04635977,3396.7,3396.1,2.94449]
["bitfinex","ETHUSD",1721066944720,0.04654324,3396.6,3396.1,2.94449]
["bitfinex","ETHUSD",1721066944925,2.3931,3396.8,3396.1,2.94449]
["bitfinex","ETHUSD",1721066945158,0.04659706,3396.7,3396.1,2.94449]
["bitfinex","ETHUSD",1721066945362,0.04659706,3396.7,3395.9,2.94465]
["bitfinex","ETHUSD",1721066945363,2.4544,3397.4,3396.5,2.94412]
["bitfinex","ETHUSD",1721066945535,1.22475692,3397.8,3396.3,2.495]
["bitfinex","ETHUSD",1721066945536,0.04703104,3397.3,3397.0,2.94369]
["bitfinex","ETHUSD",1721066945869,0.04703104,3397.3,3396.9,2.94383]
["bitfinex","ETHUSD",1721066945870,2.4544,3397.8,3396.8,2.94389]
["bitfinex","ETHUSD",1721066946361,0.04670182,3397.7,3396.8,2.94389]
["bitfinex","ETHUSD",1721066946562,0.296812,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1721066947442,0.04670182,3397.7,3397.0,2.94374]
["bitfinex","ETHUSD",1721066947765,2.2649,3398.4,3397.2,2.94352]
["bitfinex","ETHUSD",1721066947936,0.04737825,3398.3,3397.2,2.94352]
["bitfinex","ETHUSD",1721066948867,0.04737825,3398.3,3397.3,2.94351]
["bitfinex","ETHUSD",1721066949025,0.04737825,3398.3,3397.4,2.94341]
["bitfinex","ETHUSD",1721066949650,0.04737825,3398.3,3397.2,2.94359]
["bitfinex","ETHUSD",1721066950463,0.04737825,3398.3,3396.6,5.94405]
["bitfinex","ETHUSD",1721066950464,2.99002825,3398.3,3396.6,5.94405]
["bitfinex","ETHUSD",1721066950678,2.94288,3398.1,3396.6,3.0]
["bitfinex","ETHUSD",1721066950971,3.05488106,3398.0,3396.7,2.94402]
["bitfinex","ETHUSD",1721066951169,5.99778106,3398.0,3396.7,2.94402]
["bitfinex","ETHUSD",1721066951383,0.59977811,3397.9,3396.7,2.94402]
["bitfinex","ETHUSD",1721066951528,0.0473735,3397.8,3396.7,2.94402]
["bitfinex","ETHUSD",1721066952625,0.0473735,3397.8,3397.0,2.94374]
["bitfinex","ETHUSD",1721066953131,2.4574,3398.0,3397.0,2.94374]
["bitfinex","ETHUSD",1721066953363,2.4574,3398.0,3396.9,2.94383]
["bitfinex","ETHUSD",1721066953364,0.04742728,3397.9,3396.9,2.94383]
["bitfinex","ETHUSD",1721066953667,0.25048273,3397.8,3397.0,2.94375]
["bitfinex","ETHUSD",1721066954029,0.04731971,3397.7,3397.0,2.94375]
["bitfinex","ETHUSD",1721066954669,0.04731971,3397.7,3396.8,2.94389]
["bitfinex","ETHUSD",1721066955164,0.04731971,3397.7,3396.9,2.94383]
["bitfinex","ETHUSD",1721066957069,0.04731971,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1721066957665,0.25048273,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1721066957870,0.04726592,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1721066958163,0.04731971,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1721066958365,0.25048273,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1721066958669,0.04731971,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1721066960261,0.04731971,3397.7,3397.2,2.94355]
["bitfinex","ETHUSD",1721066960472,0.04731971,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1721066960643,2.4574,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1721066961079,0.0474462,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1721066961786,0.0474462,3397.9,3397.4,2.94337]
["bitfinex","ETHUSD",1721066962277,0.04684395,3397.8,3397.4,2.94337]
["bitfinex","ETHUSD",1721066962635,2.4789,3398.4,3397.4,2.94337]
["bitfinex","ETHUSD",1721066963362,0.04735804,3398.3,3397.1,2.94364]
["bitfinex","ETHUSD",1721066963546,0.04735804,3398.3,3397.3,2.94343]
["bitfinex","ETHUSD",1721066964474,0.04735804,3398.3,3397.3,2.94346]
["bitfinex","ETHUSD",1721066964677,0.5468728,3398.2,3397.3,2.94346]
["bitfinex","ETHUSD",1721066965088,0.5468728,3398.2,3397.1,2.94364]
["bitfinex","ETHUSD",1721066965089,0.04725047,3398.1,3397.1,2.94361]
["bitfinex","ETHUSD",1721066965380,0.04725047,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1721066965684,0.04725047,3398.1,3396.7,2.558]
["bitfinex","ETHUSD",1721066965883,0.04725047,3398.1,3396.8,3.0]
["bitfinex","ETHUSD",1721066966047,0.35367833,3398.0,3397.1,2.94366]
["bitfinex","ETHUSD",1721066966248,0.40087501,3398.0,3396.9,2.94379]
["bitfinex","ETHUSD",1721066966448,0.40087501,3398.0,3396.8,3.0]
["bitfinex","ETHUSD",1721066966449,2.483,3397.9,3396.8,3.0]
["bitfinex","ETHUSD",1721066966649,2.53014289,3397.9,3396.8,2.94388]
["bitfinex","ETHUSD",1721066966959,5.47319289,3397.9,3396.4,5.94426]
["bitfinex","ETHUSD",1721066967158,2.4305,3397.7,3396.4,5.94426]
["bitfinex","ETHUSD",1721066967394,2.9433,3397.6,3396.1,2.94448]
["bitfinex","ETHUSD",1721066967700,2.9433,3397.6,3395.9,9.785]
["bitfinex","ETHUSD",1721066967701,2.2775,3397.4,3396.2,2.94444]
["bitfinex","ETHUSD",1721066967852,2.2775,3397.4,3396.4,2.94428]
["bitfinex","ETHUSD",1721066968048,0.04667538,3397.3,3396.4,2.94428]
["bitfinex","ETHUSD",1721066968450,0.04667538,3397.3,3396.2,2.94444]
["bitfinex","ETHUSD",1721066969485,0.04667538,3397.3,3396.2,5.88883]
["bitfinex","ETHUSD",1721066969682,0.61574831,3397.2,3396.2,5.88883]
["bitfinex","ETHUSD",1721066970104,0.04659662,3397.1,3396.2,2.94439]
["bitfinex","ETHUSD",1721066970290,0.04659662,3397.1,3396.4,2.94423]
["bitfinex","ETHUSD",1721066970662,2.2775,3397.4,3396.4,2.94423]
["bitfinex","ETHUSD",1721066970868,0.0465428,3397.0,3396.4,2.94423]
["bitfinex","ETHUSD",1721066971198,0.04645727,3396.9,3396.4,2.94423]
["bitfinex","ETHUSD",1721066971399,2.2775,3397.4,3396.4,2.94423]
["bitfinex","ETHUSD",1721066971559,0.61107477,3397.3,3396.4,2.94423]
["bitfinex","ETHUSD",1721066971758,0.65774733,3397.3,3396.3,2.94437]
["bitfinex","ETHUSD",1721066971992,0.04667256,3397.3,3396.5,2.94415]
["bitfinex","ETHUSD",1721066972195,0.04647438,3397.2,3396.5,2.94415]
["bitfinex","ETHUSD",1721066972500,2.2775,3397.4,3396.6,2.94409]
["bitfinex","ETHUSD",1721066972697,2.2775,3397.4,3396.9,2.94378]
["bitfinex","ETHUSD",1721066972915,2.4,3397.8,3396.9,2.94378]
["bitfinex","ETHUSD",1721066973058,2.4,3397.8,3397.0,2.94371]
["bitfinex","ETHUSD",1721066973462,0.04672096,3397.7,3397.0,2.94371]
["bitfinex","ETHUSD",1721066973791,0.04672096,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1721066973985,0.04672096,3397.7,3396.9,2.94378]
["bitfinex","ETHUSD",1721066974157,0.04672096,3397.7,3396.7,2.94399]
["bitfinex","ETHUSD",1721066974364,0.2446721,3397.6,3396.5,5.88832]
["bitfinex","ETHUSD",1721066974573,0.2446721,3397.6,3396.1,12.4071]
["bitfinex","ETHUSD",1721066974574,0.2446721,3397.6,3396.1,15.35161]
["bitfinex","ETHUSD",1721066974777,0.04662776,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1721066975080,0.04657971,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1721066975476,2.4,3397.8,3396.8,2.94393]
["bitfinex","ETHUSD",1721066975693,0.04652589,3397.3,3396.8,2.94393]
["bitfinex","ETHUSD",1721066975865,0.534292,3397.7,3396.8,2.94393]
["bitfinex","ETHUSD",1721066977084,0.534292,3397.7,3396.6,2.94411]
["bitfinex","ETHUSD",1721066977273,0.04667811,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1721066978376,0.04667811,3397.6,3396.1,2.558]
["bitfinex","ETHUSD",1721066978578,5.31762,3397.3,3396.1,2.94455]
["bitfinex","ETHUSD",1721066979103,5.31762,3397.3,3395.6,9.708]
["bitfinex","ETHUSD",1721066979104,0.04645938,3397.2,3396.3,2.9443]
["bitfinex","ETHUSD",1721066979468,0.04645938,3397.2,3396.4,2.94428]
["bitfinex","ETHUSD",1721066979671,2.3741,3397.3,3396.4,2.94428]
["bitfinex","ETHUSD",1721066980193,0.04482235,3397.2,3396.4,2.94428]
["bitfinex","ETHUSD",1721066981386,0.24189223,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1721066981606,0.0447147,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1721066984196,1.07540818,3396.9,3396.4,2.94428]
["bitfinex","ETHUSD",1721066984400,0.0447147,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1721066984799,3.29458147,3397.3,3396.4,2.94428]
["bitfinex","ETHUSD",1721066985004,1.07529143,3397.2,3396.4,2.94428]
["bitfinex","ETHUSD",1721066985236,0.04474466,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1721066985441,2.3741,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1721066985647,0.04478219,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1721066985846,2.3741,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1721066986167,0.0447371,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1721066986645,2.3741,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1721066986846,1.07552801,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1721066987063,2.3741,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1721066987230,0.92048147,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1721066987435,2.57312887,3397.5,3396.8,2.94394]
["bitfinex","ETHUSD",1721066987657,2.57312887,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1721066987843,2.57312887,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1721066988160,1.49756879,3397.2,3396.8,2.94394]
["bitfinex","ETHUSD",1721066988361,1.49756879,3397.1,3396.8,2.94394]
["bitfinex","ETHUSD",1721066988562,1.49756879,3397.0,3396.8,2.94394]
["bitfinex","ETHUSD",1721066988741,1.49756879,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1721066989138,1.49756879,3396.9,3396.6,2.94411]
["bitfinex","ETHUSD",1721066989139,1.49756879,3396.9,3396.6,5.88815]
["bitfinex","ETHUSD",1721066989451,1.49756879,3396.8,3396.6,2.94404]
["bitfinex","ETHUSD",1721066989653,1.49756879,3396.7,3396.6,2.94404]
["bitfinex","ETHUSD",1721066990477,1.49756879,3396.7,3395.6,2.94497]
["bitfinex","ETHUSD",1721066990478,3.18557155,3396.7,3395.6,2.94497]
["bitfinex","ETHUSD",1721066990629,0.92328721,3396.4,3395.6,2.94497]
["bitfinex","ETHUSD",1721066990962,3.4961884,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1721066991170,3.4961884,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1721066991413,2.57290119,3396.1,3395.2,10.3453]
["bitfinex","ETHUSD",1721066991577,5.9435884,3396.0,3395.2,2.94527]
["bitfinex","ETHUSD",1721066991782,5.9435884,3396.0,3395.2,2.94525]
["bitfinex","ETHUSD",1721066991783,3.4961884,3395.9,3395.2,2.94525]
["bitfinex","ETHUSD",1721066992065,1.49756879,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1721066992359,1.49756879,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1721066992671,2.4474,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721066992672,1.49756879,3395.6,3395.4,2.94515]
["bitfinex","ETHUSD",1721066992862,1.49756879,3395.5,3395.4,2.94515]
["bitfinex","ETHUSD",1721066993273,3.36990612,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721066993274,1.49756879,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1721066993854,1.49756879,3395.9,3395.2,2.94525]
["bitfinex","ETHUSD",1721066994058,1.07378582,3395.8,3395.2,2.94525]
["bitfinex","ETHUSD",1721066994368,1.49756879,3395.7,3395.2,2.94525]
["bitfinex","ETHUSD",1721066994571,1.49756879,3395.6,3395.2,2.94525]
["bitfinex","ETHUSD",1721066994743,1.49756879,3395.5,3395.2,2.94525]
["bitfinex","ETHUSD",1721066995067,1.49756879,3395.4,3395.2,2.94525]
["bitfinex","ETHUSD",1721066995231,2.4474,3396.0,3395.2,5.8905]
["bitfinex","ETHUSD",1721066995427,1.49819845,3395.9,3395.2,2.94525]
["bitfinex","ETHUSD",1721066997738,2.04766375,3395.9,3394.9,5.94557]
["bitfinex","ETHUSD",1721066997965,1.49819845,3395.8,3394.9,3.0]
["bitfinex","ETHUSD",1721066998278,1.49819845,3395.8,3395.0,2.94549]
["bitfinex","ETHUSD",1721066999165,1.49819845,3395.8,3394.9,3.0]
["bitfinex","ETHUSD",1721066999341,2.03973325,3395.8,3394.9,3.0]
["bitfinex","ETHUSD",1721066999546,1.49819845,3395.7,3394.8,5.89121]
["bitfinex","ETHUSD",1721066999858,1.49819845,3395.7,3394.9,3.0]
["bitfinex","ETHUSD",1721067000481,1.49819845,3395.7,3394.6,5.89159]
["bitfinex","ETHUSD",1721067000685,1.49819845,3395.7,3394.5,2.94588]
["bitfinex","ETHUSD",1721067000851,4.56111141,3395.6,3394.5,2.94588]
["bitfinex","ETHUSD",1721067001045,2.57062069,3395.5,3394.5,2.94588]
["bitfinex","ETHUSD",1721067001249,1.49819845,3395.4,3394.5,2.94588]
["bitfinex","ETHUSD",1721067001461,1.49819845,3395.4,3394.3,2.94604]
["bitfinex","ETHUSD",1721067001657,3.48716533,3395.6,3394.6,2.94585]
["bitfinex","ETHUSD",1721067001658,1.49819845,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1721067001859,1.49819845,3395.2,3394.6,2.94585]
["bitfinex","ETHUSD",1721067002057,1.49819845,3395.1,3394.4,5.89196]
["bitfinex","ETHUSD",1721067002257,1.49819845,3395.0,3394.2,2.94613]
["bitfinex","ETHUSD",1721067002458,1.49819845,3394.9,3394.3,2.94606]
["bitfinex","ETHUSD",1721067002656,3.48716533,3395.6,3394.3,2.94606]
["bitfinex","ETHUSD",1721067002890,1.49853778,3395.5,3394.3,2.94606]
["bitfinex","ETHUSD",1721067003263,1.49853778,3395.5,3395.0,2.94545]
["bitfinex","ETHUSD",1721067003488,2.3862,3396.1,3395.1,2.9454]
["bitfinex","ETHUSD",1721067003790,1.49827689,3396.0,3395.6,2.94496]
["bitfinex","ETHUSD",1721067003944,3.30504547,3396.6,3395.6,2.94496]
["bitfinex","ETHUSD",1721067004152,1.49808148,3396.5,3395.6,2.94496]
["bitfinex","ETHUSD",1721067004360,1.49808148,3396.5,3395.7,2.94488]
["bitfinex","ETHUSD",1721067004866,1.49808148,3396.5,3395.7,2.94482]
["bitfinex","ETHUSD",1721067005068,1.49808148,3396.5,3395.8,3.00364143]
["bitfinex","ETHUSD",1721067005276,1.49808148,3396.5,3395.8,2.94475]
["bitfinex","ETHUSD",1721067008495,1.49808148,3396.5,3395.4,2.94513]
["bitfinex","ETHUSD",1721067008724,1.98964788,3396.4,3395.4,2.94515]
["bitfinex","ETHUSD",1721067008987,1.49808148,3396.3,3395.4,2.94515]
["bitfinex","ETHUSD",1721067009546,3.3246438,3396.2,3395.1,7.4]
["bitfinex","ETHUSD",1721067009788,3.48743073,3396.1,3395.1,7.4]
["bitfinex","ETHUSD",1721067009989,2.41619884,3396.0,3395.2,2.94527]
["bitfinex","ETHUSD",1721067010149,1.49808148,3395.9,3395.2,2.94527]
["bitfinex","ETHUSD",1721067010390,1.49808148,3395.8,3394.9,2.94556]
["bitfinex","ETHUSD",1721067010590,1.49808148,3395.8,3394.6,12.6932]
["bitfinex","ETHUSD",1721067010591,1.49808148,3395.8,3394.6,7.4]
["bitfinex","ETHUSD",1721067010793,2.2598,3395.7,3394.6,10.3458]
["bitfinex","ETHUSD",1721067010996,3.48759484,3395.6,3394.6,10.3458]
["bitfinex","ETHUSD",1721067011224,1.49808148,3395.5,3394.4,2.94598]
["bitfinex","ETHUSD",1721067011435,0.46759988,3395.4,3394.4,2.94598]
["bitfinex","ETHUSD",1721067011594,1.49808148,3395.3,3394.5,2.94594]
["bitfinex","ETHUSD",1721067012038,1.49808148,3395.3,3394.1,2.94628]
["bitfinex","ETHUSD",1721067012039,2.3122,3395.2,3394.1,2.94628]
["bitfinex","ETHUSD",1721067012201,2.3122,3395.2,3394.0,2.9463]
["bitfinex","ETHUSD",1721067012202,1.49808148,3395.1,3394.2,5.94613]
["bitfinex","ETHUSD",1721067012831,1.49808148,3395.1,3394.2,2.94618]
["bitfinex","ETHUSD",1721067013048,2.31220035,3395.1,3394.2,2.94618]
["bitfinex","ETHUSD",1721067013195,1.49808148,3395.0,3394.2,2.94618]
["bitfinex","ETHUSD",1721067013831,1.49808148,3395.0,3394.0,2.9463]
["bitfinex","ETHUSD",1721067014057,1.49808148,3395.0,3394.1,3.0]
["bitfinex","ETHUSD",1721067015006,1.49808148,3395.0,3394.2,2.94614]
["bitfinex","ETHUSD",1721067016312,1.49808148,3395.0,3394.3,2.94609]
["bitfinex","ETHUSD",1721067017863,1.49808148,3395.0,3394.1,3.0]
["bitfinex","ETHUSD",1721067017864,0.0418639,3394.9,3394.6,2.94583]
["bitfinex","ETHUSD",1721067018218,2.3122,3395.2,3394.6,2.94583]
["bitfinex","ETHUSD",1721067018418,1.5405467,3395.1,3394.6,2.94583]
["bitfinex","ETHUSD",1721067018725,1.49861346,3395.0,3394.6,2.94583]
["bitfinex","ETHUSD",1721067018931,0.04195992,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1721067019147,8.52230705,3396.1,3395.6,2.94496]
["bitfinex","ETHUSD",1721067019148,2.265,3396.1,3395.6,2.94496]
["bitfinex","ETHUSD",1721067019358,8.52230705,3396.7,3395.6,2.94496]
["bitfinex","ETHUSD",1721067019359,1.4982411,3396.0,3395.6,2.94496]
["bitfinex","ETHUSD",1721067019659,2.265,3396.6,3395.7,2.94487]
["bitfinex","ETHUSD",1721067019822,1.72459754,3396.5,3395.7,2.94487]
["bitfinex","ETHUSD",1721067020014,1.49809754,3396.4,3395.7,2.94487]
["bitfinex","ETHUSD",1721067021552,0.0350602,3396.3,3395.7,2.94487]
["bitfinex","ETHUSD",1721067021771,1.49809754,3396.2,3395.7,2.94487]
["bitfinex","ETHUSD",1721067022062,0.03495249,3396.1,3395.7,2.94487]
["bitfinex","ETHUSD",1721067022270,0.2265,3396.5,3395.7,2.94487]
["bitfinex","ETHUSD",1721067022429,0.2265,3396.5,3395.8,2.94481]
["bitfinex","ETHUSD",1721067022430,1.49802877,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1721067022625,1.53314282,3396.4,3395.9,2.9447]
["bitfinex","ETHUSD",1721067022928,0.03511405,3396.4,3396.0,0.05888811]
["bitfinex","ETHUSD",1721067023131,0.03511405,3396.4,3396.3,5.88876]
["bitfinex","ETHUSD",1721067023338,7.3,3397.5,3396.7,2.94401]
["bitfinex","ETHUSD",1721067023563,1.49766052,3397.4,3396.2,2.94444]
["bitfinex","ETHUSD",1721067023870,1.87399657,3397.3,3396.4,2.94429]
["bitfinex","ETHUSD",1721067024032,2.4535,3397.1,3396.1,7.4]
["bitfinex","ETHUSD",1721067024231,1.49766052,3397.0,3396.2,3.0]
["bitfinex","ETHUSD",1721067024432,1.49766052,3397.0,3396.5,2.94412]
["bitfinex","ETHUSD",1721067025162,0.03594574,3396.9,3396.5,2.94412]
["bitfinex","ETHUSD",1721067025865,2.4535,3397.1,3396.5,2.94412]
["bitfinex","ETHUSD",1721067026067,1.49771613,3397.0,3396.5,2.94412]
["bitfinex","ETHUSD",1721067026242,0.03594574,3396.9,3396.6,2.94408]
["bitfinex","ETHUSD",1721067026439,2.4827,3397.6,3396.7,2.94397]
["bitfinex","ETHUSD",1721067026747,1.53387412,3397.5,3396.7,2.94397]
["bitfinex","ETHUSD",1721067026932,1.49760553,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1721067027282,1.49760553,3397.4,3397.1,2.9436]
["bitfinex","ETHUSD",1721067027577,0.03616098,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721067027927,2.2961,3398.1,3397.2,2.9436]
["bitfinex","ETHUSD",1721067027928,2.2961,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1721067028133,1.49733187,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1721067028352,1.49733187,3398.0,3397.3,2.94351]
["bitfinex","ETHUSD",1721067028353,1.53391002,3398.0,3397.3,2.94351]
["bitfinex","ETHUSD",1721067028579,1.49733187,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1721067028877,0.03647058,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1721067029035,1.49733187,3397.7,3397.3,2.94351]
["bitfinex","ETHUSD",1721067029475,0.383001,3398.0,3397.3,2.94351]
["bitfinex","ETHUSD",1721067029692,1.53404052,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1721067030005,1.49735956,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1721067030203,1.49735956,3397.8,3397.4,2.94339]
["bitfinex","ETHUSD",1721067030507,1.49735956,3397.8,3396.8,7.4]
["bitfinex","ETHUSD",1721067030508,0.03656728,3397.7,3397.6,5.8865]
["bitfinex","ETHUSD",1721067031007,2.4249,3398.6,3397.9,2.94293]
["bitfinex","ETHUSD",1721067031156,1.49709193,3398.5,3397.9,2.94293]
["bitfinex","ETHUSD",1721067031359,1.53438654,3398.5,3397.9,2.94293]
["bitfinex","ETHUSD",1721067031579,0.03729461,3398.5,3398.1,2.94273]
["bitfinex","ETHUSD",1721067031793,0.03729461,3398.5,3397.9,5.39073]
["bitfinex","ETHUSD",1721067031794,0.06734062,3398.5,3397.9,5.39073]
["bitfinex","ETHUSD",1721067031998,6.2239934,3399.4,3398.2,2.94272]
["bitfinex","ETHUSD",1721067032171,1.49698042,3399.3,3398.2,2.94272]
["bitfinex","ETHUSD",1721067032498,1.49698042,3399.3,3397.9,5.39073]
["bitfinex","ETHUSD",1721067032499,1.56496929,3399.3,3398.1,2.94278]
["bitfinex","ETHUSD",1721067032671,2.27587669,3399.2,3398.1,2.94278]
["bitfinex","ETHUSD",1721067032894,1.49698042,3399.1,3398.1,2.94278]
["bitfinex","ETHUSD",1721067033057,1.49698042,3399.1,3397.9,2.94293]
["bitfinex","ETHUSD",1721067033592,1.49698042,3399.1,3398.0,2.94282]
["bitfinex","ETHUSD",1721067033965,1.49698042,3399.1,3398.0,2.94289]
["bitfinex","ETHUSD",1721067034293,0.52856656,3399.0,3398.0,2.94289]
["bitfinex","ETHUSD",1721067034504,0.52856656,3399.0,3397.9,2.94293]
["bitfinex","ETHUSD",1721067034505,1.49698042,3398.9,3397.9,2.94293]
["bitfinex","ETHUSD",1721067034679,2.3809,3398.8,3397.5,2.94325]
["bitfinex","ETHUSD",1721067034877,1.49698042,3398.7,3397.6,3.0]
["bitfinex","ETHUSD",1721067035773,0.0671658,3398.6,3397.3,2.94345]
["bitfinex","ETHUSD",1721067035975,0.0671658,3398.6,3396.9,9.7366]
["bitfinex","ETHUSD",1721067035976,2.3288,3398.4,3396.9,7.4]
["bitfinex","ETHUSD",1721067036160,1.49698042,3398.3,3396.9,7.4]
["bitfinex","ETHUSD",1721067036360,2.9428,3398.2,3396.9,7.4]
["bitfinex","ETHUSD",1721067036602,2.94291,3398.0,3396.9,7.4]
["bitfinex","ETHUSD",1721067036834,1.49698042,3397.9,3396.8,2.94391]
["bitfinex","ETHUSD",1721067037120,0.74820658,3397.8,3396.8,2.94391]
["bitfinex","ETHUSD",1721067037490,0.06660611,3397.7,3396.8,2.94391]
["bitfinex","ETHUSD",1721067039189,0.06660611,3397.7,3396.4,5.392]
["bitfinex","ETHUSD",1721067039190,0.06660611,3397.7,3396.6,2.94406]
["bitfinex","ETHUSD",1721067039417,0.06660611,3397.7,3396.7,3.0]
["bitfinex","ETHUSD",1721067040114,0.06660611,3397.7,3396.3,7.4]
["bitfinex","ETHUSD",1721067040115,3.83492011,3397.6,3396.3,10.34436]
["bitfinex","ETHUSD",1721067040293,3.83492011,3397.6,3396.3,7.4]
["bitfinex","ETHUSD",1721067040294,2.25691739,3397.5,3396.3,7.4]
["bitfinex","ETHUSD",1721067040625,2.11409311,3397.4,3396.3,7.4]
["bitfinex","ETHUSD",1721067040829,1.49762011,3397.3,3396.3,10.34435]
["bitfinex","ETHUSD",1721067041027,0.066473,3397.4,3396.5,2.94413]
["bitfinex","ETHUSD",1721067041316,0.06624508,3397.3,3396.7,2.94395]
["bitfinex","ETHUSD",1721067041678,2.3373,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1721067041878,0.06637931,3397.5,3396.8,2.94394]
["bitfinex","ETHUSD",1721067042999,0.06637931,3397.5,3396.9,2.94383]
["bitfinex","ETHUSD",1721067043612,2.3373,3397.6,3396.9,2.94383]
["bitfinex","ETHUSD",1721067043928,2.3373,3397.6,3396.5,2.94417]
["bitfinex","ETHUSD",1721067044332,0.06607121,3397.5,3396.5,2.94417]
["bitfinex","ETHUSD",1721067044500,0.06607121,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1721067044691,0.06607121,3397.5,3396.3,2.94434]
["bitfinex","ETHUSD",1721067044692,0.06607121,3397.5,3396.4,2.94425]
["bitfinex","ETHUSD",1721067044893,0.53465312,3397.4,3396.4,2.94425]
["bitfinex","ETHUSD",1721067045090,0.06605407,3397.3,3396.1,3.0]
["bitfinex","ETHUSD",1721067045288,0.06605407,3397.3,3395.9,2.94465]
["bitfinex","ETHUSD",1721067045289,2.94361,3397.2,3395.9,2.94465]
["bitfinex","ETHUSD",1721067045518,2.33780498,3397.1,3395.9,2.94465]
["bitfinex","ETHUSD",1721067045729,2.33780498,3397.1,3395.8,2.94481]
["bitfinex","ETHUSD",1721067045899,2.32040171,3397.0,3395.8,2.94481]
["bitfinex","ETHUSD",1721067046108,0.06606943,3396.9,3395.5,2.945]
["bitfinex","ETHUSD",1721067046295,1.49796366,3396.8,3395.6,2.94493]
["bitfinex","ETHUSD",1721067046494,0.06576483,3396.7,3395.6,2.94493]
["bitfinex","ETHUSD",1721067047519,1.49806805,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1721067047790,0.06576483,3396.7,3395.7,2.94489]
["bitfinex","ETHUSD",1721067047992,0.06590144,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1721067048214,0.06595439,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1721067048406,0.0658485,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1721067048601,0.06590144,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1721067048825,0.06582394,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1721067049127,0.06579938,3396.2,3395.5,5.89]
["bitfinex","ETHUSD",1721067049436,0.06579938,3396.2,3395.6,5.94493]
["bitfinex","ETHUSD",1721067049598,0.38321543,3396.7,3395.6,5.94493]
["bitfinex","ETHUSD",1721067049794,1.4980397,3396.6,3395.6,5.94493]
["bitfinex","ETHUSD",1721067050021,1.56402248,3396.6,3395.6,5.94493]
["bitfinex","ETHUSD",1721067050332,0.06598278,3396.6,3395.6,5.94493]
["bitfinex","ETHUSD",1721067050632,0.06598278,3396.6,3395.6,5.94497]
["bitfinex","ETHUSD",1721067050794,0.06598278,3396.6,3395.6,3.0]
["bitfinex","ETHUSD",1721067050989,0.06598278,3396.6,3395.6,2.94498]
["bitfinex","ETHUSD",1721067051292,3.92307952,3396.5,3395.5,3.0]
["bitfinex","ETHUSD",1721067051596,0.06589121,3396.4,3395.4,5.89021]
["bitfinex","ETHUSD",1721067051802,0.06589121,3396.4,3395.4,2.94507]
["bitfinex","ETHUSD",1721067052217,0.06589121,3396.4,3395.5,2.94505]
["bitfinex","ETHUSD",1721067052418,0.06589121,3396.4,3395.6,2.94496]
["bitfinex","ETHUSD",1721067053623,0.06589121,3396.4,3395.4,2.94507]
["bitfinex","ETHUSD",1721067053829,0.24908912,3396.3,3395.4,2.94507]
["bitfinex","ETHUSD",1721067054146,0.06554355,3396.2,3395.4,2.94507]
["bitfinex","ETHUSD",1721067054719,0.06554355,3396.2,3395.4,5.89015]
["bitfinex","ETHUSD",1721067055043,0.06554355,3396.2,3395.5,2.94505]
["bitfinex","ETHUSD",1721067055355,0.06554355,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1721067055940,2.425,3396.5,3395.6,2.94497]
["bitfinex","ETHUSD",1721067056306,0.06564946,3396.4,3395.6,2.94497]
["bitfinex","ETHUSD",1721067057640,0.06564946,3396.4,3395.4,2.94507]
["bitfinex","ETHUSD",1721067058045,0.06564946,3396.4,3395.4,5.89016]
["bitfinex","ETHUSD",1721067058439,0.06564946,3396.4,3395.4,2.94507]
["bitfinex","ETHUSD",1721067058648,0.24906495,3396.3,3395.1,3.0]
["bitfinex","ETHUSD",1721067058948,0.24906495,3396.3,3395.1,5.94537]
["bitfinex","ETHUSD",1721067058949,3.98252445,3396.2,3395.1,5.94537]
["bitfinex","ETHUSD",1721067059106,3.98252445,3396.2,3395.3,2.94516]
["bitfinex","ETHUSD",1721067059107,1.49810861,3396.1,3395.3,2.94516]
["bitfinex","ETHUSD",1721067059442,1.49810861,3396.1,3395.1,5.94537]
["bitfinex","ETHUSD",1721067059443,0.06529338,3396.0,3395.5,2.94501]
["bitfinex","ETHUSD",1721067060032,2.419,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1721067060235,0.06524041,3395.9,3395.6,2.94497]
["bitfinex","ETHUSD",1721067060477,2.419,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1721067060842,0.06534635,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1721067061246,2.419,3396.2,3395.5,2.94507]
["bitfinex","ETHUSD",1721067061543,0.06473961,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1721067062049,2.419,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721067062245,1.49810026,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1721067062432,1.56283987,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1721067062640,0.06473961,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1721067062964,2.419,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721067063118,1.49810199,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1721067063331,0.06468665,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1721067063959,2.419,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721067064236,0.06463368,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1721067064439,2.419,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721067064744,1.49809556,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1721067064906,1.49809556,3396.1,3395.4,2.9451]
["bitfinex","ETHUSD",1721067065113,0.06468665,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1721067065345,1.49809556,3395.9,3395.5,2.94506]
["bitfinex","ETHUSD",1721067065942,1.49809556,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1721067066244,2.419,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1721067066447,1.49817018,3396.1,3395.3,2.94523]
["bitfinex","ETHUSD",1721067066782,1.56290979,3396.1,3395.3,2.94519]
["bitfinex","ETHUSD",1721067066930,1.49817018,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721067067135,0.06463368,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1721067067334,1.49817018,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1721067068068,1.49817018,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1721067068279,2.419,3396.2,3395.1,3.0]
["bitfinex","ETHUSD",1721067068472,1.74011634,3396.1,3395.1,5.94536]
["bitfinex","ETHUSD",1721067068687,2.3476,3395.9,3394.9,7.4]
["bitfinex","ETHUSD",1721067068837,1.49821634,3395.8,3394.9,7.4]
["bitfinex","ETHUSD",1721067069032,0.67905363,3395.7,3394.9,7.4]
["bitfinex","ETHUSD",1721067069351,1.56327065,3395.6,3394.9,7.4]
["bitfinex","ETHUSD",1721067069532,1.49821634,3395.5,3394.9,7.4]
["bitfinex","ETHUSD",1721067069735,1.49821634,3395.5,3394.8,2.94561]
["bitfinex","ETHUSD",1721067069736,0.06486323,3395.4,3394.8,2.94561]
["bitfinex","ETHUSD",1721067069946,1.49821634,3395.3,3394.8,2.94561]
["bitfinex","ETHUSD",1721067070370,1.49821634,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1721067070651,0.67905363,3395.7,3394.9,2.94559]
["bitfinex","ETHUSD",1721067070982,2.3476,3395.9,3394.9,2.94559]
["bitfinex","ETHUSD",1721067070983,1.49845763,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1721067071276,1.49845763,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1721067071673,0.06483956,3395.4,3394.9,2.94559]
["bitfinex","ETHUSD",1721067072036,0.06483956,3395.4,3394.7,2.94568]
["bitfinex","ETHUSD",1721067072271,2.3476,3395.9,3394.7,2.94568]
["bitfinex","ETHUSD",1721067072471,0.06458787,3395.3,3394.5,2.94589]
["bitfinex","ETHUSD",1721067072655,0.847874,3395.8,3394.6,3.0]
["bitfinex","ETHUSD",1721067072943,1.498498,3395.7,3394.6,3.0]
["bitfinex","ETHUSD",1721067073147,1.56307608,3395.7,3394.6,5.94585]
["bitfinex","ETHUSD",1721067073350,1.498498,3395.6,3394.6,5.94584]
["bitfinex","ETHUSD",1721067073577,0.53557701,3395.5,3394.6,5.94584]
["bitfinex","ETHUSD",1721067073734,1.498498,3395.4,3394.6,5.94584]
["bitfinex","ETHUSD",1721067073934,0.06436025,3395.3,3394.5,2.94586]
["bitfinex","ETHUSD",1721067074260,3.95823509,3395.2,3394.2,3.0]
["bitfinex","ETHUSD",1721067074470,1.49853509,3395.1,3394.0,2.94637]
["bitfinex","ETHUSD",1721067074652,0.69678553,3395.0,3394.1,2.94624]
["bitfinex","ETHUSD",1721067074838,1.49853509,3394.9,3393.9,2.94642]
["bitfinex","ETHUSD",1721067075039,1.5626538,3394.9,3393.9,2.94642]
["bitfinex","ETHUSD",1721067075381,0.06411871,3394.9,3393.9,2.94642]
["bitfinex","ETHUSD",1721067075539,2.382,3394.7,3393.7,2.94658]
["bitfinex","ETHUSD",1721067075854,1.49893873,3394.6,3393.5,2.94679]
["bitfinex","ETHUSD",1721067076052,1.56246694,3394.6,3393.5,2.94679]
["bitfinex","ETHUSD",1721067076276,1.49893873,3394.5,3393.5,2.94679]
["bitfinex","ETHUSD",1721067076481,0.06352821,3394.6,3393.7,2.94661]
["bitfinex","ETHUSD",1721067076684,1.49893691,3394.5,3393.7,2.94661]
["bitfinex","ETHUSD",1721067076971,0.06352821,3394.6,3393.7,2.94661]
["bitfinex","ETHUSD",1721067077272,0.06352821,3394.6,3393.9,2.9464]
["bitfinex","ETHUSD",1721067079542,1.49887706,3394.5,3393.9,2.9464]
["bitfinex","ETHUSD",1721067080047,0.06337129,3394.4,3393.9,2.9464]
["bitfinex","ETHUSD",1721067080356,2.382,3394.7,3393.9,2.9464]
["bitfinex","ETHUSD",1721067080552,0.06331826,3394.3,3393.9,5.89278]
["bitfinex","ETHUSD",1721067080751,2.382,3394.7,3393.9,5.89278]
["bitfinex","ETHUSD",1721067081046,0.06323565,3394.2,3393.9,5.89278]
["bitfinex","ETHUSD",1721067081243,2.382,3394.7,3393.9,5.89278]
["bitfinex","ETHUSD",1721067081462,1.49887798,3394.6,3393.9,5.89278]
["bitfinex","ETHUSD",1721067081648,1.56232574,3394.6,3393.9,2.94638]
["bitfinex","ETHUSD",1721067081854,1.49887798,3394.5,3393.9,2.94638]
["bitfinex","ETHUSD",1721067082054,1.49887798,3394.5,3393.9,5.89276]
["bitfinex","ETHUSD",1721067082495,1.49887798,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1721067083346,1.49887798,3394.5,3393.9,2.94638]
["bitfinex","ETHUSD",1721067083692,1.49887798,3394.5,3394.0,2.94634]
["bitfinex","ETHUSD",1721067084066,1.49887798,3394.5,3393.4,5.44206]
["bitfinex","ETHUSD",1721067084067,1.49887798,3394.5,3394.2,2.94619]
["bitfinex","ETHUSD",1721067084283,6.97264888,3395.6,3394.3,2.9461]
["bitfinex","ETHUSD",1721067084284,2.3275,3395.2,3394.3,2.9461]
["bitfinex","ETHUSD",1721067084484,1.49871551,3395.1,3394.2,2.94619]
["bitfinex","ETHUSD",1721067084791,2.23956646,3395.1,3394.2,2.94619]
["bitfinex","ETHUSD",1721067085091,1.49871551,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1721067085291,1.49871551,3395.0,3393.6,12.89967]
["bitfinex","ETHUSD",1721067085585,1.49871551,3395.0,3394.6,2.94578]
["bitfinex","ETHUSD",1721067085762,1.49871551,3394.9,3394.6,2.94578]
["bitfinex","ETHUSD",1721067085961,2.3275,3395.2,3394.4,2.94599]
["bitfinex","ETHUSD",1721067085962,1.49863835,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1721067086256,2.3275,3395.2,3394.4,2.94599]
["bitfinex","ETHUSD",1721067086463,1.4986309,3395.1,3394.4,2.94594]
["bitfinex","ETHUSD",1721067086766,1.4986309,3395.1,3394.4,2.94597]
["bitfinex","ETHUSD",1721067086767,1.56251774,3395.1,3394.4,2.94597]
["bitfinex","ETHUSD",1721067086940,1.4986309,3395.0,3394.2,2.94615]
["bitfinex","ETHUSD",1721067087142,0.06378083,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1721067087380,1.4986309,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1721067087881,0.06180786,3394.7,3394.3,2.94604]
["bitfinex","ETHUSD",1721067088384,1.49867899,3394.6,3394.3,2.94606]
["bitfinex","ETHUSD",1721067088560,2.56025,3395.2,3394.3,2.94604]
["bitfinex","ETHUSD",1721067088744,1.75471906,3395.1,3394.3,5.89207]
["bitfinex","ETHUSD",1721067088946,1.49869406,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1721067089187,1.49869406,3395.0,3392.9,9.7678]
["bitfinex","ETHUSD",1721067089188,2.3322,3394.9,3392.9,9.7678]
["bitfinex","ETHUSD",1721067089404,2.3322,3394.6,3393.5,2.94672]
["bitfinex","ETHUSD",1721067089609,2.3322,3394.6,3393.6,2.94667]
["bitfinex","ETHUSD",1721067089610,2.28406697,3394.5,3393.6,2.94667]
["bitfinex","ETHUSD",1721067089901,2.28406697,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1721067089902,1.49869406,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1721067090062,1.49869406,3394.4,3394.2,2.94617]
["bitfinex","ETHUSD",1721067090414,0.06192875,3394.3,3394.2,2.94617]
["bitfinex","ETHUSD",1721067090581,1.56062281,3394.3,3394.2,2.94617]
["bitfinex","ETHUSD",1721067090901,1.56062281,3394.3,3394.0,2.94637]
["bitfinex","ETHUSD",1721067091114,1.49869406,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1721067091481,2.3457,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1721067091698,0.92064888,3395.4,3394.5,2.94592]
["bitfinex","ETHUSD",1721067091699,1.49870523,3394.9,3394.5,2.94592]
["bitfinex","ETHUSD",1721067091996,1.49870523,3394.8,3394.5,2.94592]
["bitfinex","ETHUSD",1721067092202,1.49870523,3394.8,3394.3,2.94606]
["bitfinex","ETHUSD",1721067092379,0.06192679,3394.7,3394.1,2.94623]
["bitfinex","ETHUSD",1721067092562,1.49870523,3394.6,3394.1,2.94623]
["bitfinex","ETHUSD",1721067092764,1.89478843,3394.6,3393.2,2.553]
["bitfinex","ETHUSD",1721067093025,1.89478843,3394.6,3393.7,2.94656]
["bitfinex","ETHUSD",1721067093026,1.56072499,3394.5,3393.7,2.94656]
["bitfinex","ETHUSD",1721067093207,1.49870523,3394.4,3393.7,2.94656]
["bitfinex","ETHUSD",1721067093713,0.06232647,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1721067093869,0.06232647,3394.3,3393.7,2.9466]
["bitfinex","ETHUSD",1721067093870,1.49870523,3394.2,3393.8,2.94648]
["bitfinex","ETHUSD",1721067094073,1.49870523,3394.1,3393.9,2.94644]
["bitfinex","ETHUSD",1721067094297,1.49870523,3394.0,3393.9,2.94644]
["bitfinex","ETHUSD",1721067094605,2.4002,3394.7,3393.9,2.94644]
["bitfinex","ETHUSD",1721067094763,1.4989104,3394.6,3394.0,2.94637]
["bitfinex","ETHUSD",1721067094965,1.56135147,3394.6,3394.1,2.94627]
["bitfinex","ETHUSD",1721067095321,1.4989104,3394.5,3394.1,2.94627]
["bitfinex","ETHUSD",1721067095607,0.0621645,3394.4,3394.1,2.94627]
["bitfinex","ETHUSD",1721067095901,1.4989104,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1721067096503,1.4989104,3394.2,3393.8,2.94653]
["bitfinex","ETHUSD",1721067096705,1.4989104,3394.1,3393.8,2.94653]
["bitfinex","ETHUSD",1721067096918,1.4989104,3394.0,3393.8,2.94653]
["bitfinex","ETHUSD",1721067097117,0.92064888,3394.9,3393.8,2.94653]
["bitfinex","ETHUSD",1721067097299,3.38692621,3394.8,3393.8,2.94653]
["bitfinex","ETHUSD",1721067097499,3.38692621,3394.8,3393.9,2.94644]
["bitfinex","ETHUSD",1721067097500,2.57521006,3394.7,3393.9,2.94644]
["bitfinex","ETHUSD",1721067097685,1.73236503,3394.8,3393.9,2.94644]
["bitfinex","ETHUSD",1721067097686,1.4989391,3394.6,3393.9,2.94644]
["bitfinex","ETHUSD",1721067097887,1.4989391,3394.5,3393.9,2.94644]
["bitfinex","ETHUSD",1721067098212,0.06209364,3394.4,3393.9,2.94644]
["bitfinex","ETHUSD",1721067098374,1.4989391,3394.3,3393.9,2.94644]
["bitfinex","ETHUSD",1721067098804,0.06201605,3394.2,3393.9,2.94644]
["bitfinex","ETHUSD",1721067099113,1.4989391,3394.1,3393.9,2.94644]
["bitfinex","ETHUSD",1721067099430,0.74938207,3394.8,3393.9,2.94644]
["bitfinex","ETHUSD",1721067099727,1.9911443,3394.7,3393.9,2.94644]
["bitfinex","ETHUSD",1721067100038,1.49889791,3394.6,3393.9,2.94644]
["bitfinex","ETHUSD",1721067100539,0.06189095,3394.5,3394.0,2.94632]
["bitfinex","ETHUSD",1721067100717,1.49889791,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1721067102536,1.49889791,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1721067102696,0.06182657,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1721067102889,0.06182657,3394.4,3394.0,2.553]
["bitfinex","ETHUSD",1721067102890,2.4001,3395.1,3394.0,5.49932]
["bitfinex","ETHUSD",1721067103119,1.49868941,3395.0,3394.6,2.94579]
["bitfinex","ETHUSD",1721067103285,1.49868941,3394.9,3394.6,2.94579]
["bitfinex","ETHUSD",1721067103487,1.49868941,3394.9,3394.6,5.89158]
["bitfinex","ETHUSD",1721067103687,0.06188699,3394.8,3394.6,2.94579]
["bitfinex","ETHUSD",1721067103897,1.49868941,3394.7,3394.6,2.94579]
["bitfinex","ETHUSD",1721067104105,1.49857887,3394.7,3394.6,5.89164]
["bitfinex","ETHUSD",1721067104326,1.22769012,3395.6,3393.9,2.2681]
["bitfinex","ETHUSD",1721067104327,0.92076759,3395.6,3395.1,2.94536]
["bitfinex","ETHUSD",1721067104534,1.56086145,3395.5,3395.2,2.94531]
["bitfinex","ETHUSD",1721067104856,1.49846157,3395.4,3395.2,2.94531]
["bitfinex","ETHUSD",1721067105018,0.06239988,3395.5,3395.2,2.94531]
["bitfinex","ETHUSD",1721067105019,1.49831355,3395.3,3395.2,2.94531]
["bitfinex","ETHUSD",1721067105343,0.06213819,3395.3,3395.2,2.94531]
["bitfinex","ETHUSD",1721067105574,1.56045174,3395.3,3395.2,2.94531]
["bitfinex","ETHUSD",1721067106558,1.56045174,3395.3,3395.2,5.89064]
["bitfinex","ETHUSD",1721067106742,0.06213819,3395.3,3395.2,5.89064]
["bitfinex","ETHUSD",1721067107047,0.92189846,3396.0,3395.4,2.94513]
["bitfinex","ETHUSD",1721067107248,1.49828363,3395.9,3395.4,2.94513]
["bitfinex","ETHUSD",1721067107455,2.4823575,3395.9,3395.4,2.94513]
["bitfinex","ETHUSD",1721067107649,1.49828363,3395.8,3395.4,2.94509]
["bitfinex","ETHUSD",1721067107812,1.49828363,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1721067108010,0.06214047,3395.7,3395.5,2.94506]
["bitfinex","ETHUSD",1721067108213,1.49828363,3395.6,3395.5,2.94506]
["bitfinex","ETHUSD",1721067108724,0.06203421,3395.6,3395.5,2.94506]
["bitfinex","ETHUSD",1721067109057,1.49828363,3395.9,3395.5,2.94506]
["bitfinex","ETHUSD",1721067109346,1.83249169,3395.9,3395.5,2.94506]
["bitfinex","ETHUSD",1721067109547,1.49828363,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1721067109751,1.56045224,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1721067109916,1.49828363,3395.7,3395.5,2.94506]
["bitfinex","ETHUSD",1721067110116,0.06209105,3395.6,3395.5,2.94506]
["bitfinex","ETHUSD",1721067110330,1.56037468,3395.6,3395.5,2.94506]
["bitfinex","ETHUSD",1721067110952,1.49828363,3395.6,3395.5,2.94506]
["bitfinex","ETHUSD",1721067111113,1.49828363,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1721067111309,1.56042767,3395.7,3395.5,2.94506]
["bitfinex","ETHUSD",1721067111513,1.49828363,3395.6,3395.5,2.94506]
["bitfinex","ETHUSD",1721067112139,1.49828363,3395.9,3395.5,2.94506]
["bitfinex","ETHUSD",1721067112343,1.56049899,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1721067112547,1.49828363,3395.7,3395.5,2.94506]
["bitfinex","ETHUSD",1721067112744,0.06210938,3395.6,3395.5,2.94506]
["bitfinex","ETHUSD",1721067112921,1.49828363,3395.6,3395.5,2.94506]
["bitfinex","ETHUSD",1721067113335,2.42063517,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1721067113565,1.56055197,3395.9,3395.5,2.94506]
["bitfinex","ETHUSD",1721067113772,1.49828363,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1721067114267,0.06216296,3395.7,3395.5,2.94506]
["bitfinex","ETHUSD",1721067114452,1.49828363,3395.6,3395.5,2.94506]
["bitfinex","ETHUSD",1721067114833,1.56039242,3395.6,3395.5,2.94506]
["bitfinex","ETHUSD",1721067115041,1.56039242,3395.6,3395.5,5.89013]
["bitfinex","ETHUSD",1721067115566,0.92235154,3396.3,3395.7,2.94481]
["bitfinex","ETHUSD",1721067115746,1.56055831,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1721067115921,1.49812512,3396.1,3395.8,2.9448]
["bitfinex","ETHUSD",1721067116128,0.06232724,3396.0,3395.8,2.9448]
["bitfinex","ETHUSD",1721067116370,1.49812512,3395.9,3395.8,2.9448]
["bitfinex","ETHUSD",1721067116835,1.56039937,3395.9,3395.8,2.9448]
["bitfinex","ETHUSD",1721067121449,1.56039937,3395.9,3395.6,2.94492]
["bitfinex","ETHUSD",1721067121650,1.56039937,3395.9,3395.1,12.8096]
["bitfinex","ETHUSD",1721067121651,1.49813538,3395.8,3395.3,2.94519]
["bitfinex","ETHUSD",1721067121875,1.49813538,3395.8,3395.4,2.94514]
["bitfinex","ETHUSD",1721067122038,1.49813538,3395.8,3395.1,10.34541]
["bitfinex","ETHUSD",1721067122039,0.0623281,3395.7,3395.1,10.34541]
["bitfinex","ETHUSD",1721067122240,0.92235154,3396.4,3394.5,5.4989]
["bitfinex","ETHUSD",1721067122241,1.49832112,3395.6,3394.5,5.4989]
["bitfinex","ETHUSD",1721067122538,1.49832112,3395.6,3394.2,9.8673]
["bitfinex","ETHUSD",1721067122539,1.56098726,3395.5,3394.9,2.94553]
["bitfinex","ETHUSD",1721067122756,1.49832112,3395.4,3394.9,2.94553]
["bitfinex","ETHUSD",1721067122952,0.06250458,3395.3,3394.9,5.89104]
["bitfinex","ETHUSD",1721067123186,1.49832112,3395.2,3394.9,2.94551]
["bitfinex","ETHUSD",1721067123478,0.06250458,3395.3,3395.1,2.94542]
["bitfinex","ETHUSD",1721067123646,3.25252809,3395.9,3395.1,2.94542]
["bitfinex","ETHUSD",1721067123972,2.86849013,3395.8,3395.1,2.94542]
["bitfinex","ETHUSD",1721067124129,1.49838549,3395.7,3395.1,2.94542]
["bitfinex","ETHUSD",1721067125369,0.06280502,3395.6,3394.9,5.0486]
["bitfinex","ETHUSD",1721067125567,1.49827414,3395.5,3395.4,2.94508]
["bitfinex","ETHUSD",1721067126186,1.56099888,3395.5,3395.4,2.94508]
["bitfinex","ETHUSD",1721067126342,0.06274438,3395.5,3395.4,5.89024]
["bitfinex","ETHUSD",1721067126671,0.92192809,3396.4,3395.9,2.9447]
["bitfinex","ETHUSD",1721067126839,1.498044,3396.3,3395.9,2.9447]
["bitfinex","ETHUSD",1721067127045,1.498044,3396.2,3395.9,2.9447]
["bitfinex","ETHUSD",1721067127239,1.498044,3396.1,3395.9,2.9447]
["bitfinex","ETHUSD",1721067127440,1.498044,3396.0,3395.9,2.9447]
["bitfinex","ETHUSD",1721067127849,1.498044,3396.3,3395.9,2.9447]
["bitfinex","ETHUSD",1721067128061,1.498044,3396.2,3395.9,2.9447]
["bitfinex","ETHUSD",1721067130484,0.92192809,3396.6,3395.9,2.9447]
["bitfinex","ETHUSD",1721067130485,1.498044,3396.1,3395.9,2.9447]
["bitfinex","ETHUSD",1721067130776,1.498044,3396.0,3395.9,2.9447]
["bitfinex","ETHUSD",1721067130985,2.41997209,3396.5,3395.9,2.9447]
["bitfinex","ETHUSD",1721067131161,2.16296495,3396.4,3395.9,2.9447]
["bitfinex","ETHUSD",1721067131476,1.498044,3396.3,3395.9,2.9447]
["bitfinex","ETHUSD",1721067133430,1.498044,3396.3,3395.7,2.94482]
["bitfinex","ETHUSD",1721067133665,1.498044,3396.3,3395.6,2.94495]
["bitfinex","ETHUSD",1721067133871,2.42055112,3396.3,3395.6,2.94495]
["bitfinex","ETHUSD",1721067134071,1.92959216,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1721067134238,1.498044,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1721067134432,1.498044,3396.0,3395.7,2.94489]
["bitfinex","ETHUSD",1721067134745,1.4981431,3395.9,3395.7,5.88972]
["bitfinex","ETHUSD",1721067134944,1.58742807,3396.4,3395.7,5.88972]
["bitfinex","ETHUSD",1721067135167,1.58742807,3396.4,3395.5,5.89002]
["bitfinex","ETHUSD",1721067135168,1.49814156,3396.3,3395.5,5.89002]
["bitfinex","ETHUSD",1721067135368,2.4737,3396.1,3395.2,7.4]
["bitfinex","ETHUSD",1721067135580,1.49814156,3396.0,3395.2,2.94528]
["bitfinex","ETHUSD",1721067135878,0.92250712,3395.9,3395.2,2.94528]
["bitfinex","ETHUSD",1721067136071,1.49814156,3395.8,3395.2,2.94528]
["bitfinex","ETHUSD",1721067136241,1.49814156,3395.7,3395.2,2.94528]
["bitfinex","ETHUSD",1721067136447,1.49814156,3395.6,3395.2,2.94528]
["bitfinex","ETHUSD",1721067136758,0.92250712,3396.0,3395.2,2.94528]
["bitfinex","ETHUSD",1721067136759,1.49814156,3395.5,3395.2,2.94528]
["bitfinex","ETHUSD",1721067136975,1.49814156,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1721067137268,1.49814156,3395.3,3394.8,2.9456]
["bitfinex","ETHUSD",1721067137477,0.92250712,3395.8,3394.8,2.9456]
["bitfinex","ETHUSD",1721067137478,1.49814156,3395.2,3394.8,2.9456]
["bitfinex","ETHUSD",1721067137648,1.49846696,3395.1,3394.6,10.34578]
["bitfinex","ETHUSD",1721067137833,2.3375,3395.4,3394.6,7.4]
["bitfinex","ETHUSD",1721067137834,1.4985017,3395.0,3394.6,7.4]
["bitfinex","ETHUSD",1721067138030,2.3375,3395.4,3394.6,7.4]
["bitfinex","ETHUSD",1721067138031,1.4985017,3394.9,3394.6,7.4]
["bitfinex","ETHUSD",1721067138245,1.49861669,3394.8,3394.6,7.4]
["bitfinex","ETHUSD",1721067138434,1.49861669,3394.7,3394.6,7.4]
["bitfinex","ETHUSD",1721067138659,1.49861669,3394.7,3394.5,2.94593]
["bitfinex","ETHUSD",1721067138875,0.92250712,3395.3,3394.5,2.94593]
["bitfinex","ETHUSD",1721067139062,1.94768369,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1721067139262,1.49868203,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1721067139474,2.42118915,3395.1,3394.2,2.94616]
["bitfinex","ETHUSD",1721067139641,2.42118915,3395.0,3394.3,2.94603]
["bitfinex","ETHUSD",1721067139840,1.49868203,3394.9,3394.3,2.94603]
["bitfinex","ETHUSD",1721067140064,1.49868203,3394.8,3394.3,2.94603]
["bitfinex","ETHUSD",1721067140260,1.49868203,3394.7,3394.3,2.94603]
["bitfinex","ETHUSD",1721067140460,1.49868203,3394.6,3394.3,2.94603]
["bitfinex","ETHUSD",1721067140680,1.49868203,3394.5,3394.3,2.94603]
["bitfinex","ETHUSD",1721067140876,0.92250712,3395.1,3394.3,2.94603]
["bitfinex","ETHUSD",1721067141073,3.75791927,3395.0,3394.2,2.94616]
["bitfinex","ETHUSD",1721067141260,3.49768786,3394.9,3393.9,10.34644]
["bitfinex","ETHUSD",1721067141577,2.42123747,3394.8,3394.0,2.94636]
["bitfinex","ETHUSD",1721067141779,1.49873035,3394.7,3394.0,2.94636]
["bitfinex","ETHUSD",1721067142007,1.49873035,3394.6,3393.8,2.94651]
["bitfinex","ETHUSD",1721067142168,1.64860338,3394.5,3393.6,2.94666]
["bitfinex","ETHUSD",1721067142368,1.49873035,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1721067143214,2.42081233,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1721067143392,1.49873035,3394.3,3393.2,9.8904]
["bitfinex","ETHUSD",1721067143577,2.42081233,3394.3,3393.4,2.94687]
["bitfinex","ETHUSD",1721067143902,1.87874315,3394.2,3393.4,2.94687]
["bitfinex","ETHUSD",1721067144104,1.49873035,3394.1,3393.4,2.94687]
["bitfinex","ETHUSD",1721067145303,1.49873035,3394.1,3393.2,2.94703]
["bitfinex","ETHUSD",1721067145592,2.4446,3394.0,3393.1,2.94714]
["bitfinex","ETHUSD",1721067145798,2.023245,3393.9,3393.1,2.94714]
["bitfinex","ETHUSD",1721067145977,1.49873035,3393.8,3393.0,2.94723]
["bitfinex","ETHUSD",1721067146354,1.49873035,3393.8,3392.8,2.94738]
["bitfinex","ETHUSD",1721067146602,1.49873035,3393.8,3392.6,2.94757]
["bitfinex","ETHUSD",1721067146772,2.42053373,3393.8,3392.6,2.94757]
["bitfinex","ETHUSD",1721067146971,3.37705269,3393.7,3392.6,2.94757]
["bitfinex","ETHUSD",1721067147156,3.37705269,3393.7,3392.5,7.4]
["bitfinex","ETHUSD",1721067147157,1.49873035,3393.6,3392.5,7.4]
["bitfinex","ETHUSD",1721067147501,1.49873035,3393.6,3392.1,2.94802]
["bitfinex","ETHUSD",1721067147502,5.74769,3393.5,3392.1,2.94802]
["bitfinex","ETHUSD",1721067147708,5.74769,3393.5,3392.2,2.94792]
["bitfinex","ETHUSD",1721067147709,4.44564035,3393.4,3392.2,2.94792]
["bitfinex","ETHUSD",1721067147906,1.49873035,3393.3,3392.2,2.94792]
["bitfinex","ETHUSD",1721067148211,0.72464404,3393.2,3392.2,2.94792]
["bitfinex","ETHUSD",1721067148407,1.49873035,3393.1,3392.2,2.94792]
["bitfinex","ETHUSD",1721067149257,1.49873035,3393.1,3392.0,2.94809]
["bitfinex","ETHUSD",1721067149523,1.49873035,3393.1,3391.9,2.94817]
["bitfinex","ETHUSD",1721067149687,1.49873035,3393.1,3391.8,10.34825]
["bitfinex","ETHUSD",1721067149688,1.49873035,3393.1,3392.0,2.9481]
["bitfinex","ETHUSD",1721067149878,0.81174244,3393.0,3392.0,2.9481]
["bitfinex","ETHUSD",1721067150075,1.49873035,3392.9,3392.1,2.94799]
["bitfinex","ETHUSD",1721067150389,0.72464404,3393.2,3392.1,2.94799]
["bitfinex","ETHUSD",1721067150585,2.3217,3393.0,3392.0,2.9481]
["bitfinex","ETHUSD",1721067150796,2.3217,3393.0,3391.5,2.94849]
["bitfinex","ETHUSD",1721067150797,2.04967139,3392.9,3391.5,2.94849]
["bitfinex","ETHUSD",1721067151119,2.23153253,3392.8,3391.5,2.94849]
["bitfinex","ETHUSD",1721067151283,4.99723139,3392.7,3391.4,7.4]
["bitfinex","ETHUSD",1721067151480,1.49967139,3392.6,3391.3,2.94868]
["bitfinex","ETHUSD",1721067151717,3.49756,3392.7,3391.5,2.94849]
["bitfinex","ETHUSD",1721067151926,1.4998628,3392.6,3391.3,2.94868]
["bitfinex","ETHUSD",1721067152092,0.57292839,3392.5,3391.3,2.94865]
["bitfinex","ETHUSD",1721067152423,0.57292839,3392.5,3391.1,2.94885]
["bitfinex","ETHUSD",1721067152424,5.20097,3392.4,3391.1,2.94885]
["bitfinex","ETHUSD",1721067152583,5.75097,3392.4,3391.2,2.94879]
["bitfinex","ETHUSD",1721067152781,2.2532,3392.4,3391.4,2.94855]
["bitfinex","ETHUSD",1721067153016,2.2532,3392.4,3391.5,2.94854]
["bitfinex","ETHUSD",1721067153239,0.58261284,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1721067153399,2.2532,3392.4,3391.7,2.94833]
["bitfinex","ETHUSD",1721067154284,2.2532,3392.4,3391.5,2.94848]
["bitfinex","ETHUSD",1721067154497,2.2532,3392.4,3391.7,2.94831]
["bitfinex","ETHUSD",1721067155598,2.2532,3392.4,3391.6,2.9484]
["bitfinex","ETHUSD",1721067156236,2.2532,3392.4,3391.7,2.94835]
["bitfinex","ETHUSD",1721067156536,2.2532,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1721067156896,3.0,3392.7,3391.9,2.94812]
["bitfinex","ETHUSD",1721067157315,3.0,3392.7,3392.0,2.94807]
["bitfinex","ETHUSD",1721067157504,3.0,3392.7,3391.9,2.94812]
["bitfinex","ETHUSD",1721067158019,3.0,3392.7,3391.7,5.89665]
["bitfinex","ETHUSD",1721067158243,3.0,3392.7,3391.5,2.94847]
["bitfinex","ETHUSD",1721067158411,0.90313411,3392.6,3391.7,2.94837]
["bitfinex","ETHUSD",1721067160032,3.0,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1721067160349,2.99877901,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1721067164326,2.99877901,3392.7,3392.1,2.948]
["bitfinex","ETHUSD",1721067164550,2.3521,3392.8,3392.1,2.948]
["bitfinex","ETHUSD",1721067165562,2.3521,3392.8,3392.3,2.94778]
["bitfinex","ETHUSD",1721067165951,2.3521,3392.8,3392.4,2.94775]
["bitfinex","ETHUSD",1721067167747,2.3521,3392.8,3392.2,2.94788]
["bitfinex","ETHUSD",1721067167959,2.3521,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1721067169672,2.3521,3392.8,3392.3,2.94779]
["bitfinex","ETHUSD",1721067170160,2.3521,3392.8,3392.4,2.94774]
["bitfinex","ETHUSD",1721067170366,2.58731,3392.8,3391.6,7.4]
["bitfinex","ETHUSD",1721067170571,3.0,3392.7,3391.8,2.94827]
["bitfinex","ETHUSD",1721067170732,3.0,3392.7,3391.6,10.3484]
["bitfinex","ETHUSD",1721067171070,3.0,3392.7,3391.6,7.4]
["bitfinex","ETHUSD",1721067171071,2.3759,3392.5,3391.6,7.4]
["bitfinex","ETHUSD",1721067171571,8.32357,3392.5,3391.3,2.94868]
["bitfinex","ETHUSD",1721067171744,5.32357,3392.5,3391.3,5.89733]
["bitfinex","ETHUSD",1721067171951,5.32357,3392.5,3391.3,2.94865]
["bitfinex","ETHUSD",1721067173843,5.32357,3392.5,3391.3,5.89729]
["bitfinex","ETHUSD",1721067174044,1.2231536,3392.4,3391.3,5.89729]
["bitfinex","ETHUSD",1721067174466,1.2231536,3392.4,3391.4,2.94858]
["bitfinex","ETHUSD",1721067174744,1.2231536,3392.4,3391.6,2.94842]
["bitfinex","ETHUSD",1721067174962,2.3759,3392.5,3391.6,2.94842]
["bitfinex","ETHUSD",1721067175178,2.3759,3392.5,3391.7,2.94832]
["bitfinex","ETHUSD",1721067175480,2.3759,3392.5,3391.6,2.94842]
["bitfinex","ETHUSD",1721067176187,2.3759,3392.5,3391.9,2.94813]
["bitfinex","ETHUSD",1721067177067,0.23521,3392.8,3391.9,2.94813]
["bitfinex","ETHUSD",1721067177242,0.23521,3392.8,3392.0,2.94806]
["bitfinex","ETHUSD",1721067177444,0.23521,3392.8,3392.1,2.94801]
["bitfinex","ETHUSD",1721067177877,0.23521,3392.8,3391.9,5.89625]
["bitfinex","ETHUSD",1721067178186,0.23521,3392.8,3392.0,2.94809]
["bitfinex","ETHUSD",1721067178389,0.251291,3392.7,3391.7,2.94834]
["bitfinex","ETHUSD",1721067178682,0.251291,3392.7,3391.8,2.94823]
["bitfinex","ETHUSD",1721067181617,2.2555,3392.6,3391.4,2.94862]
["bitfinex","ETHUSD",1721067181763,5.75316,3392.6,3391.4,2.94862]
["bitfinex","ETHUSD",1721067182500,5.75316,3392.6,3391.4,5.8972]
["bitfinex","ETHUSD",1721067182666,1.2294121,3392.5,3391.4,5.8972]
["bitfinex","ETHUSD",1721067183361,1.2294121,3392.5,3390.8,2.4227]
["bitfinex","ETHUSD",1721067183565,2.2555,3392.6,3391.2,2.94878]
["bitfinex","ETHUSD",1721067183894,2.2555,3392.6,3391.4,2.9486]
["bitfinex","ETHUSD",1721067184204,2.2555,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1721067184708,2.2555,3392.6,3391.4,2.94859]
["bitfinex","ETHUSD",1721067184709,0.06053248,3392.5,3391.4,2.94859]
["bitfinex","ETHUSD",1721067184923,0.06053248,3392.5,3391.6,2.94839]
["bitfinex","ETHUSD",1721067185218,0.25673235,3392.4,3391.6,2.94839]
["bitfinex","ETHUSD",1721067185499,0.06045896,3392.3,3391.6,2.94839]
["bitfinex","ETHUSD",1721067186065,0.06045896,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1721067186259,2.2555,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1721067186867,2.2555,3392.6,3391.8,2.9482]
["bitfinex","ETHUSD",1721067187092,2.2555,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1721067187661,2.2555,3392.6,3391.6,2.94841]
["bitfinex","ETHUSD",1721067187896,2.2555,3392.6,3391.7,2.94835]
["bitfinex","ETHUSD",1721067188098,0.06042928,3392.5,3391.7,2.94835]
["bitfinex","ETHUSD",1721067188869,2.4413,3392.4,3391.4,2.94859]
["bitfinex","ETHUSD",1721067189076,0.63646262,3392.3,3391.4,2.94859]
["bitfinex","ETHUSD",1721067189277,0.6967964,3392.3,3391.4,5.89715]
["bitfinex","ETHUSD",1721067189491,1.61208331,3392.3,3391.4,5.89715]
["bitfinex","ETHUSD",1721067189700,1.61208331,3392.3,3391.4,2.94856]
["bitfinex","ETHUSD",1721067190370,0.91528691,3392.2,3391.4,2.94856]
["bitfinex","ETHUSD",1721067190577,1.91717894,3392.3,3391.4,2.94856]
["bitfinex","ETHUSD",1721067190578,1.4426635,3392.1,3391.4,2.94856]
["bitfinex","ETHUSD",1721067190778,1.50286441,3392.1,3391.4,2.94856]
["bitfinex","ETHUSD",1721067191118,0.06020091,3392.1,3391.4,2.94856]
["bitfinex","ETHUSD",1721067191409,0.91528691,3392.1,3391.4,2.94856]
["bitfinex","ETHUSD",1721067191561,0.97544422,3392.0,3391.2,2.94875]
["bitfinex","ETHUSD",1721067191899,0.06015731,3392.0,3391.3,2.94872]
["bitfinex","ETHUSD",1721067192085,0.27973999,3392.0,3391.3,2.94872]
["bitfinex","ETHUSD",1721067192398,1.1950269,3392.0,3391.3,2.94872]
["bitfinex","ETHUSD",1721067192599,0.91528691,3391.9,3391.3,2.94872]
["bitfinex","ETHUSD",1721067192804,0.97544422,3392.0,3391.3,5.89736]
["bitfinex","ETHUSD",1721067192962,0.06025044,3391.8,3391.3,5.89736]
["bitfinex","ETHUSD",1721067193161,0.91528691,3392.0,3391.3,5.89736]
["bitfinex","ETHUSD",1721067193358,0.06019734,3391.7,3391.4,2.94862]
["bitfinex","ETHUSD",1721067193563,0.91528691,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1721067193800,0.91528691,3392.1,3391.7,2.94837]
["bitfinex","ETHUSD",1721067194114,0.91528691,3392.2,3391.7,2.94837]
["bitfinex","ETHUSD",1721067194290,0.91528691,3392.3,3391.7,2.94837]
["bitfinex","ETHUSD",1721067194772,0.91528691,3392.2,3391.7,2.94837]
["bitfinex","ETHUSD",1721067195723,0.91528691,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1721067196424,0.97549672,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1721067196990,0.97549672,3392.1,3391.6,2.94838]
["bitfinex","ETHUSD",1721067197329,0.91528691,3392.0,3391.6,2.94838]
["bitfinex","ETHUSD",1721067197627,0.97555091,3392.0,3391.4,5.89714]
["bitfinex","ETHUSD",1721067197809,0.91528691,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1721067198335,0.06011538,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1721067198565,0.91528691,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1721067198854,0.06005281,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1721067199158,0.91528691,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1721067199376,0.91528691,3392.0,3391.7,2.94835]
["bitfinex","ETHUSD",1721067199531,0.91528691,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1721067199722,0.91528691,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1721067199919,0.9251938,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1721067201654,0.9251938,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1721067202458,0.9251938,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1721067202633,0.9251938,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1721067203168,0.9251938,3392.3,3391.5,2.2716]
["bitfinex","ETHUSD",1721067203169,1.23359174,3392.4,3391.8,2.94821]
["bitfinex","ETHUSD",1721067203319,0.92509904,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1721067203526,0.92509904,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1721067203767,0.92501539,3392.1,3391.6,2.94842]
["bitfinex","ETHUSD",1721067204064,0.92501539,3392.1,3391.4,2.94858]
["bitfinex","ETHUSD",1721067204065,0.92501539,3392.0,3391.4,2.94858]
["bitfinex","ETHUSD",1721067204265,3.50265386,3392.1,3391.4,2.94858]
["bitfinex","ETHUSD",1721067204266,0.92501539,3391.9,3391.4,2.94858]
["bitfinex","ETHUSD",1721067204627,3.50265386,3392.1,3391.4,2.94858]
["bitfinex","ETHUSD",1721067204628,0.92501539,3392.0,3391.4,2.94858]
["bitfinex","ETHUSD",1721067205260,0.92501539,3391.9,3391.4,2.94858]
["bitfinex","ETHUSD",1721067205466,0.92501539,3391.9,3391.6,2.94842]
["bitfinex","ETHUSD",1721067205623,0.92501539,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1721067205830,0.92501539,3392.1,3391.9,2.94817]
["bitfinex","ETHUSD",1721067206038,0.92501539,3392.2,3391.7,2.94832]
["bitfinex","ETHUSD",1721067206338,3.36791539,3392.1,3391.1,2.94884]
["bitfinex","ETHUSD",1721067206537,0.92501539,3391.9,3391.1,2.94884]
["bitfinex","ETHUSD",1721067206740,0.92501539,3391.9,3391.3,2.94864]
["bitfinex","ETHUSD",1721067207137,0.92501539,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1721067207466,0.92501539,3392.0,3391.8,2.94826]
["bitfinex","ETHUSD",1721067208184,0.92501539,3392.0,3391.8,2.94822]
["bitfinex","ETHUSD",1721067208356,0.92501539,3392.2,3391.8,2.94823]
["bitfinex","ETHUSD",1721067208872,0.92501539,3392.2,3392.0,2.9481]
["bitfinex","ETHUSD",1721067209667,0.92501539,3392.1,3392.0,2.9481]
["bitfinex","ETHUSD",1721067210364,1.23335386,3392.3,3392.0,2.9481]
["bitfinex","ETHUSD",1721067210365,0.92501539,3392.2,3392.0,2.9481]
["bitfinex","ETHUSD",1721067210540,0.92501539,3392.1,3392.0,2.9481]
["bitfinex","ETHUSD",1721067210949,0.92501539,3392.1,3391.9,2.94818]
["bitfinex","ETHUSD",1721067211486,0.92501539,3392.1,3391.0,2.557]
["bitfinex","ETHUSD",1721067211700,0.92501539,3391.9,3391.6,2.94841]
["bitfinex","ETHUSD",1721067212053,3.52725386,3392.1,3391.6,2.94841]
["bitfinex","ETHUSD",1721067212054,0.92501539,3391.8,3391.6,2.94841]
["bitfinex","ETHUSD",1721067212274,1.23335386,3392.0,3391.0,4.9154]
["bitfinex","ETHUSD",1721067212275,0.92501539,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1721067212660,0.92501539,3392.0,3391.6,2.94838]
["bitfinex","ETHUSD",1721067212864,0.92496008,3391.9,3391.7,2.94835]
["bitfinex","ETHUSD",1721067213065,0.92496008,3391.9,3391.6,2.94838]
["bitfinex","ETHUSD",1721067213066,0.92496008,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1721067213249,1.23327583,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1721067213446,1.23327583,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1721067213689,1.54159479,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1721067213857,1.54159479,3392.3,3392.0,2.94807]
["bitfinex","ETHUSD",1721067214064,1.23376217,3392.1,3392.0,2.94807]
["bitfinex","ETHUSD",1721067214371,1.54159479,3392.3,3392.0,5.89614]
["bitfinex","ETHUSD",1721067214372,1.23376217,3392.2,3392.0,5.89614]
["bitfinex","ETHUSD",1721067214889,1.23376217,3392.1,3392.0,2.94807]
["bitfinex","ETHUSD",1721067215969,1.23458108,3392.1,3392.0,2.94807]
["bitfinex","ETHUSD",1721067216488,1.23458108,3392.1,3391.8,2.94821]
["bitfinex","ETHUSD",1721067216489,1.54322636,3392.1,3391.7,2.94831]
["bitfinex","ETHUSD",1721067216705,1.23475529,3391.9,3391.7,2.94831]
["bitfinex","ETHUSD",1721067216856,1.23475529,3391.9,3391.5,2.94847]
["bitfinex","ETHUSD",1721067217055,0.926126,3391.7,3391.5,2.94847]
["bitfinex","ETHUSD",1721067218676,0.926126,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1721067219892,0.926126,3391.7,3391.5,2.94847]
["bitfinex","ETHUSD",1721067220092,0.926126,3391.6,3391.5,2.94847]
["bitfinex","ETHUSD",1721067220866,0.926126,3391.7,3391.5,5.89696]
["bitfinex","ETHUSD",1721067221093,0.926126,3391.6,3391.3,2.94865]
["bitfinex","ETHUSD",1721067221260,1.14221413,3391.5,3391.1,2.94883]
["bitfinex","ETHUSD",1721067221462,0.926126,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1721067222893,0.926126,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1721067223081,0.926126,3391.6,3391.4,2.94863]
["bitfinex","ETHUSD",1721067223082,0.926126,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1721067223465,0.926126,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1721067223714,0.926126,3391.8,3391.7,5.89674]
["bitfinex","ETHUSD",1721067223863,1.54360467,3392.1,3391.4,2.557]
["bitfinex","ETHUSD",1721067223864,0.926126,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1721067224065,0.926126,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1721067224464,1.23475529,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1721067224680,0.92659995,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1721067225372,0.92659995,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1721067225695,0.92659995,3392.2,3392.1,5.89604]
["bitfinex","ETHUSD",1721067226258,1.23475529,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1721067226259,0.92659995,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1721067226885,1.23475529,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1721067228807,1.54303772,3392.5,3391.8,2.94823]
["bitfinex","ETHUSD",1721067229016,5.26825281,3393.1,3391.5,7.4]
["bitfinex","ETHUSD",1721067229017,1.54303772,3392.0,3391.5,7.4]
["bitfinex","ETHUSD",1721067229312,1.23422872,3391.6,3391.5,7.4]
["bitfinex","ETHUSD",1721067230997,1.23422872,3391.7,3391.5,7.4]
["bitfinex","ETHUSD",1721067231679,1.23422872,3391.6,3391.5,7.4]
["bitfinex","ETHUSD",1721067232009,1.23422872,3391.7,3391.5,7.35]
["bitfinex","ETHUSD",1721067232197,1.23438679,3391.7,3391.5,7.35]
["bitfinex","ETHUSD",1721067233008,1.54305625,3391.7,3391.5,7.35]
["bitfinex","ETHUSD",1721067233298,1.54305625,3391.6,3391.5,7.35]
["bitfinex","ETHUSD",1721067233897,1.54305625,3391.6,3391.1,2.94884]
["bitfinex","ETHUSD",1721067234202,0.92564087,3391.2,3391.1,2.94884]
["bitfinex","ETHUSD",1721067234401,0.61704682,3391.2,3391.1,2.94884]
["bitfinex","ETHUSD",1721067234765,0.61704682,3391.3,3391.1,2.94884]
["bitfinex","ETHUSD",1721067235285,0.92564087,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1721067235809,0.61702133,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1721067236024,0.92564087,3391.6,3391.4,2.94863]
["bitfinex","ETHUSD",1721067236189,0.92564087,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1721067236377,1.23418783,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1721067236827,0.92559155,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1721067236986,0.61706088,3391.6,3391.5,5.89708]
["bitfinex","ETHUSD",1721067237304,0.92559155,3391.7,3391.6,5.89692]
["bitfinex","ETHUSD",1721067237476,0.61709103,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1721067237683,0.92559155,3391.9,3391.7,2.94837]
["bitfinex","ETHUSD",1721067237885,0.92559155,3392.0,3391.8,2.316]
["bitfinex","ETHUSD",1721067238085,0.92559155,3392.1,3391.8,2.316]
["bitfinex","ETHUSD",1721067238293,0.61715124,3392.0,3391.8,2.316]
["bitfinex","ETHUSD",1721067238788,0.61715124,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1721067238984,0.61715124,3392.1,3392.0,5.89622]
["bitfinex","ETHUSD",1721067239416,0.92559155,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1721067240644,1.23418783,3392.3,3391.7,2.9483]
["bitfinex","ETHUSD",1721067240797,1.23418783,3392.3,3391.7,5.89667]
["bitfinex","ETHUSD",1721067240798,0.61727989,3391.8,3391.7,5.89667]
["bitfinex","ETHUSD",1721067241154,0.61727989,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1721067241438,0.61727989,3391.9,3391.4,4.9972]
["bitfinex","ETHUSD",1721067241439,0.61734927,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1721067242107,0.92591984,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1721067242313,0.92591984,3392.2,3392.1,5.89604]
["bitfinex","ETHUSD",1721067242506,0.61747438,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1721067242840,0.61751718,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1721067244144,0.61751718,3392.4,3391.9,2.4798]
["bitfinex","ETHUSD",1721067244145,0.61751718,3392.7,3392.6,5.89518]
["bitfinex","ETHUSD",1721067244346,1.54343702,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1721067244508,0.61751718,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1721067244944,0.61750378,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1721067245142,0.61750378,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1721067245346,0.61750378,3393.1,3393.0,2.94722]
["bitfinex","ETHUSD",1721067245502,0.92591984,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1721067245707,0.61737515,3393.0,3392.6,2.94752]
["bitfinex","ETHUSD",1721067245908,0.61737515,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1721067246129,0.61737515,3393.1,3392.9,2.94733]
["bitfinex","ETHUSD",1721067246411,1.20370532,3393.1,3392.6,2.94755]
["bitfinex","ETHUSD",1721067246633,0.61720538,3392.9,3392.6,2.94755]
["bitfinex","ETHUSD",1721067247034,0.0516257,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1721067247646,0.61720538,3393.0,3392.8,2.9474]
["bitfinex","ETHUSD",1721067247958,0.61720538,3393.1,3392.8,2.9474]
["bitfinex","ETHUSD",1721067248310,0.61720538,3393.1,3392.6,2.94755]
["bitfinex","ETHUSD",1721067248311,0.61720538,3393.1,3392.7,2.94741]
["bitfinex","ETHUSD",1721067248510,0.61720538,3393.1,3392.6,2.94751]
["bitfinex","ETHUSD",1721067248511,0.61720538,3393.1,3392.8,2.9474]
["bitfinex","ETHUSD",1721067248841,0.92591984,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1721067248842,0.61720538,3393.2,3392.8,2.9474]
["bitfinex","ETHUSD",1721067250018,0.61720538,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1721067250213,0.92591984,3393.4,3393.0,2.94722]
["bitfinex","ETHUSD",1721067250214,0.05178482,3393.1,3393.0,2.94722]
["bitfinex","ETHUSD",1721067250440,0.61720538,3393.5,3393.1,2.94709]
["bitfinex","ETHUSD",1721067250762,3.60815979,3393.8,3393.1,2.94709]
["bitfinex","ETHUSD",1721067250763,2.3736,3393.8,3393.1,2.94709]
["bitfinex","ETHUSD",1721067250915,0.61634795,3393.5,3393.1,2.94709]
["bitfinex","ETHUSD",1721067251616,0.61634795,3393.5,3393.2,2.94705]
["bitfinex","ETHUSD",1721067251968,0.61634795,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1721067252251,1.2326959,3394.1,3392.7,5.24273]
["bitfinex","ETHUSD",1721067252252,0.61634795,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1721067252559,1.2326959,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1721067252560,0.61634795,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1721067252771,0.61634795,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1721067252919,0.61634795,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1721067253848,0.61634795,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1721067253849,0.05072404,3394.0,3393.5,2.94678]
["bitfinex","ETHUSD",1721067254221,0.05072404,3394.0,3393.3,2.94691]
["bitfinex","ETHUSD",1721067254622,0.05072404,3394.0,3393.4,2.94684]
["bitfinex","ETHUSD",1721067254845,0.15915939,3393.9,3393.4,2.94684]
["bitfinex","ETHUSD",1721067255045,0.15915939,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1721067255240,0.05011743,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1721067256015,0.61634795,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1721067256186,0.61634795,3394.1,3393.0,4.8751]
["bitfinex","ETHUSD",1721067256390,0.82067308,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1721067256572,0.66658609,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1721067257456,0.66658609,3394.0,3393.1,2.94715]
["bitfinex","ETHUSD",1721067258083,0.66658609,3394.0,3392.8,2.94738]
["bitfinex","ETHUSD",1721067258284,2.93244795,3393.9,3392.8,2.94738]
["bitfinex","ETHUSD",1721067258590,1.05720085,3393.8,3393.0,2.94722]
["bitfinex","ETHUSD",1721067258884,0.4408529,3393.8,3393.0,2.94722]
["bitfinex","ETHUSD",1721067259050,1.05720085,3393.8,3393.0,2.94722]
["bitfinex","ETHUSD",1721067260065,0.61634795,3393.7,3393.0,2.94722]
["bitfinex","ETHUSD",1721067260261,0.42978228,3393.6,3392.8,2.94735]
["bitfinex","ETHUSD",1721067260482,1.09615627,3393.6,3392.9,2.94725]
["bitfinex","ETHUSD",1721067260660,0.47980832,3393.6,3392.9,2.94725]
["bitfinex","ETHUSD",1721067261286,1.09519783,3393.6,3392.9,2.94725]
["bitfinex","ETHUSD",1721067261651,1.09519783,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1721067261864,0.24090029,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1721067262296,0.04991997,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1721067263077,0.42978228,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1721067263278,0.04986693,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1721067263471,0.42978228,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1721067263674,0.04981389,3393.2,3393.0,2.94723]
["bitfinex","ETHUSD",1721067263874,1.04517179,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1721067264106,3.54687903,3393.9,3393.2,2.94705]
["bitfinex","ETHUSD",1721067264107,0.61538951,3393.7,3393.2,2.94705]
["bitfinex","ETHUSD",1721067264309,0.04997301,3393.5,3393.3,2.9469]
["bitfinex","ETHUSD",1721067264513,0.05002604,3393.6,3393.3,2.9469]
["bitfinex","ETHUSD",1721067264710,0.04969519,3393.4,3393.3,2.9469]
["bitfinex","ETHUSD",1721067264881,0.61530438,3393.8,3393.3,2.9469]
["bitfinex","ETHUSD",1721067265083,0.04969519,3393.4,3393.3,2.9469]
["bitfinex","ETHUSD",1721067265272,0.30845759,3393.5,3393.3,2.9469]
["bitfinex","ETHUSD",1721067265480,0.0497191,3393.4,3393.3,2.9469]
["bitfinex","ETHUSD",1721067266119,0.0497191,3393.4,3393.1,5.89421]
["bitfinex","ETHUSD",1721067266314,0.0497191,3393.4,3393.2,2.94706]
["bitfinex","ETHUSD",1721067266684,0.0497191,3393.4,3392.9,2.94728]
["bitfinex","ETHUSD",1721067267016,0.0497191,3393.4,3392.7,2.94743]
["bitfinex","ETHUSD",1721067267517,0.0497191,3393.4,3392.2,4.8673]
["bitfinex","ETHUSD",1721067267518,0.0497191,3393.4,3392.9,5.8945]
["bitfinex","ETHUSD",1721067267878,0.0497191,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1721067268082,0.0497191,3393.4,3393.2,2.94698]
["bitfinex","ETHUSD",1721067268379,0.0497191,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1721067271013,0.0497191,3393.4,3393.0,5.89437]
["bitfinex","ETHUSD",1721067271224,0.0497191,3393.4,3393.1,2.9471]
["bitfinex","ETHUSD",1721067271778,0.0497191,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1721067273640,0.0497191,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1721067275293,0.30845759,3393.5,3393.2,2.94705]
["bitfinex","ETHUSD",1721067275499,0.30845759,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1721067275738,0.35833772,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1721067277223,0.35833772,3393.5,3393.4,5.89378]
["bitfinex","ETHUSD",1721067277624,0.30845759,3393.5,3393.4,5.89378]
["bitfinex","ETHUSD",1721067279637,0.61530438,3394.2,3393.7,2.9466]
["bitfinex","ETHUSD",1721067279844,0.61530438,3394.2,3393.5,2.94678]
["bitfinex","ETHUSD",1721067279845,0.30840652,3393.9,3393.5,2.94673]
["bitfinex","ETHUSD",1721067280223,0.04672929,3393.8,3393.5,2.94677]
["bitfinex","ETHUSD",1721067280537,0.04672929,3393.8,3393.5,5.89353]
["bitfinex","ETHUSD",1721067280718,0.04672929,3393.8,3393.5,2.94676]
["bitfinex","ETHUSD",1721067280920,0.04672929,3393.8,3393.6,2.94666]
["bitfinex","ETHUSD",1721067282357,0.66203367,3393.8,3393.6,2.94666]
["bitfinex","ETHUSD",1721067282847,0.66203367,3393.8,3393.5,2.94676]
["bitfinex","ETHUSD",1721067283361,0.66203367,3393.8,3393.5,5.89349]
["bitfinex","ETHUSD",1721067283862,0.66203367,3393.8,3393.5,2.94674]
["bitfinex","ETHUSD",1721067284057,0.61530438,3393.7,3393.5,2.94674]
["bitfinex","ETHUSD",1721067284423,0.04512431,3393.6,3393.5,2.94674]
["bitfinex","ETHUSD",1721067284843,0.04512431,3393.6,3393.1,2.94708]
["bitfinex","ETHUSD",1721067284844,0.66042869,3393.6,3393.1,2.94708]
["bitfinex","ETHUSD",1721067285226,0.61530438,3393.5,3393.3,2.94693]
["bitfinex","ETHUSD",1721067285433,0.04512431,3393.6,3393.3,5.89383]
["bitfinex","ETHUSD",1721067285434,0.66042869,3393.6,3393.3,5.89383]
["bitfinex","ETHUSD",1721067285726,0.61530438,3393.6,3393.3,5.8938]
["bitfinex","ETHUSD",1721067285920,0.04507129,3393.5,3393.3,2.9469]
["bitfinex","ETHUSD",1721067287453,0.20340451,3393.5,3392.7,2.2972]
["bitfinex","ETHUSD",1721067287689,0.20340451,3393.5,3392.8,2.94741]
["bitfinex","ETHUSD",1721067287690,0.61530438,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1721067287904,0.61530438,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1721067288059,0.61530438,3393.1,3392.9,2.94732]
["bitfinex","ETHUSD",1721067288259,0.66007608,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1721067288553,0.61530438,3393.1,3392.9,2.94732]
["bitfinex","ETHUSD",1721067288767,0.61530438,3393.0,3392.9,2.94732]
["bitfinex","ETHUSD",1721067289002,0.65996999,3393.0,3392.9,2.94732]
["bitfinex","ETHUSD",1721067289511,0.66285483,3393.0,3392.9,2.94732]
["bitfinex","ETHUSD",1721067289708,0.04466561,3393.0,3392.9,2.94732]
["bitfinex","ETHUSD",1721067290180,2.04639471,3393.0,3392.9,2.94732]
["bitfinex","ETHUSD",1721067292766,2.04639471,3393.0,3392.7,5.89485]
["bitfinex","ETHUSD",1721067292963,0.92663637,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1721067293268,0.9709522,3392.9,3392.6,2.94754]
["bitfinex","ETHUSD",1721067293468,0.9709522,3392.9,3392.7,2.94747]
["bitfinex","ETHUSD",1721067293670,0.9709522,3392.9,3392.7,2.94742]
["bitfinex","ETHUSD",1721067293870,0.61772145,3392.8,3392.7,2.94742]
["bitfinex","ETHUSD",1721067294204,0.04423081,3392.8,3392.5,5.89519]
["bitfinex","ETHUSD",1721067294504,0.66197966,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1721067294690,0.66197966,3392.8,3392.5,2.94764]
["bitfinex","ETHUSD",1721067295470,0.66197966,3392.8,3392.5,5.89526]
["bitfinex","ETHUSD",1721067295893,0.66197966,3392.8,3392.5,2.94762]
["bitfinex","ETHUSD",1721067296098,0.66197966,3392.8,3392.5,5.89522]
["bitfinex","ETHUSD",1721067297196,0.66197966,3392.8,3392.6,2.94758]
["bitfinex","ETHUSD",1721067297729,0.66197966,3392.8,3392.5,2.94764]
["bitfinex","ETHUSD",1721067297886,0.61774885,3392.7,3392.5,5.89524]
["bitfinex","ETHUSD",1721067298091,0.66197966,3392.8,3392.5,5.89524]
["bitfinex","ETHUSD",1721067298284,0.04253145,3392.6,3392.5,2.9476]
["bitfinex","ETHUSD",1721067298484,0.61774885,3392.8,3392.5,5.8952]
["bitfinex","ETHUSD",1721067299008,0.04258451,3392.7,3392.5,5.8952]
["bitfinex","ETHUSD",1721067299518,0.04258451,3392.7,3392.5,2.9476]
["bitfinex","ETHUSD",1721067299726,0.66033336,3392.7,3392.1,3.0]
["bitfinex","ETHUSD",1721067299881,0.66033336,3392.7,3392.4,2.94774]
["bitfinex","ETHUSD",1721067300082,0.61774885,3392.7,3392.4,2.94774]
["bitfinex","ETHUSD",1721067300279,0.04253145,3392.6,3392.4,2.94774]
["bitfinex","ETHUSD",1721067300530,0.61774885,3392.7,3392.4,2.94774]
["bitfinex","ETHUSD",1721067300686,0.04247839,3392.5,3392.4,2.94774]
["bitfinex","ETHUSD",1721067301202,0.04247839,3392.5,3392.4,2.9477]
["bitfinex","ETHUSD",1721067301408,0.61774885,3392.7,3392.4,2.9477]
["bitfinex","ETHUSD",1721067301602,0.04247839,3392.5,3392.4,2.9477]
["bitfinex","ETHUSD",1721067301808,0.61774885,3392.8,3392.5,2.94763]
["bitfinex","ETHUSD",1721067303092,0.61799671,3392.8,3392.3,2.94781]
["bitfinex","ETHUSD",1721067303291,0.61799671,3392.7,3392.3,2.9478]
["bitfinex","ETHUSD",1721067303518,0.92699506,3392.9,3392.5,2.94761]
["bitfinex","ETHUSD",1721067303519,0.61799671,3392.8,3392.5,2.94761]
["bitfinex","ETHUSD",1721067303718,0.61799671,3392.8,3392.5,5.8952]
["bitfinex","ETHUSD",1721067303924,0.61799671,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1721067304129,1.23599342,3393.1,3392.8,2.94741]
["bitfinex","ETHUSD",1721067304130,0.61799671,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1721067304445,0.61799671,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1721067304608,0.92699506,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1721067304609,0.61799671,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1721067304812,0.61799671,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1721067305133,0.92699506,3393.3,3393.0,2.94724]
["bitfinex","ETHUSD",1721067305430,0.61810545,3393.1,3393.0,5.89448]
["bitfinex","ETHUSD",1721067305828,0.66072842,3393.1,3393.0,5.89448]
["bitfinex","ETHUSD",1721067306036,0.66072842,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1721067306240,0.66072842,3393.1,3393.0,5.89448]
["bitfinex","ETHUSD",1721067307424,0.66072842,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1721067307639,0.66072842,3393.1,3393.0,5.89448]
["bitfinex","ETHUSD",1721067308070,2.94901666,3393.1,3391.9,0.50999727]
["bitfinex","ETHUSD",1721067308350,2.94901666,3393.1,3391.8,2.2609]
["bitfinex","ETHUSD",1721067308351,0.61792582,3392.4,3392.2,2.94787]
["bitfinex","ETHUSD",1721067308506,0.61792582,3392.3,3392.0,5.89611]
["bitfinex","ETHUSD",1721067308702,0.65914748,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1721067308906,0.65914748,3392.3,3391.8,2.2609]
["bitfinex","ETHUSD",1721067308907,0.61792582,3392.2,3391.8,2.94823]
["bitfinex","ETHUSD",1721067309345,0.0407034,3392.1,3391.6,2.94839]
["bitfinex","ETHUSD",1721067309654,0.0407034,3392.1,3391.2,2.557]
["bitfinex","ETHUSD",1721067309655,0.61792582,3391.8,3391.2,2.94874]
["bitfinex","ETHUSD",1721067309811,0.61792582,3391.7,3391.2,2.94874]
["bitfinex","ETHUSD",1721067310014,0.61792582,3391.7,3390.7,4.8179]
["bitfinex","ETHUSD",1721067310015,0.61792582,3391.5,3391.0,2.94896]
["bitfinex","ETHUSD",1721067310253,0.65847755,3391.6,3391.0,2.94896]
["bitfinex","ETHUSD",1721067310463,0.65847755,3391.6,3390.8,2.94915]
["bitfinex","ETHUSD",1721067310464,0.04044552,3391.4,3390.8,2.94909]
["bitfinex","ETHUSD",1721067310612,0.61792582,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1721067310951,0.65799115,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1721067311298,0.04006533,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1721067311608,0.61792582,3391.5,3390.6,2.9493]
["bitfinex","ETHUSD",1721067311812,0.04005488,3391.2,3390.6,2.9493]
["bitfinex","ETHUSD",1721067312012,0.61792582,3391.3,3390.6,2.9493]
["bitfinex","ETHUSD",1721067312237,0.04032912,3391.1,3390.6,2.9493]
["bitfinex","ETHUSD",1721067312446,0.61593427,3391.4,3390.8,2.94907]
["bitfinex","ETHUSD",1721067312711,0.0402624,3391.0,3390.9,2.94903]
["bitfinex","ETHUSD",1721067312910,0.31706287,3391.5,3390.9,2.94903]
["bitfinex","ETHUSD",1721067313135,0.93299714,3391.5,3390.7,2.94916]
["bitfinex","ETHUSD",1721067313337,0.22613257,3391.4,3390.7,2.94916]
["bitfinex","ETHUSD",1721067313819,0.84206684,3391.4,3390.5,2.94941]
["bitfinex","ETHUSD",1721067314034,2.98753427,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1721067314255,0.04036158,3391.2,3390.0,2.94984]
["bitfinex","ETHUSD",1721067314457,0.61593427,3391.1,3390.1,2.94976]
["bitfinex","ETHUSD",1721067314746,0.39517973,3391.0,3390.1,2.94976]
["bitfinex","ETHUSD",1721067314967,0.39517973,3391.0,3390.4,2.94949]
["bitfinex","ETHUSD",1721067315175,0.03996063,3390.9,3390.4,2.94949]
["bitfinex","ETHUSD",1721067316044,0.03996063,3390.9,3390.2,2.94959]
["bitfinex","ETHUSD",1721067316045,0.30861989,3391.4,3390.9,2.94898]
["bitfinex","ETHUSD",1721067316848,0.30861989,3391.4,3391.0,2.94896]
["bitfinex","ETHUSD",1721067317047,0.30861989,3391.4,3391.1,2.94887]
["bitfinex","ETHUSD",1721067317260,0.61593427,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1721067317464,0.30858065,3392.1,3390.7,2.557]
["bitfinex","ETHUSD",1721067317662,0.30858065,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1721067318674,0.30858065,3392.1,3391.1,2.94886]
["bitfinex","ETHUSD",1721067318858,0.30858065,3392.1,3391.4,2.94863]
["bitfinex","ETHUSD",1721067319066,0.26400807,3392.0,3391.4,2.94863]
["bitfinex","ETHUSD",1721067319690,0.26400807,3392.0,3390.8,2.94906]
["bitfinex","ETHUSD",1721067319896,0.65657971,3391.9,3391.0,2.94898]
["bitfinex","ETHUSD",1721067320188,0.04064544,3391.9,3391.0,2.94898]
["bitfinex","ETHUSD",1721067320385,0.04064544,3391.9,3391.1,2.94881]
["bitfinex","ETHUSD",1721067320537,0.04064544,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1721067320936,0.04064544,3391.9,3391.4,3.00759859]
["bitfinex","ETHUSD",1721067321166,0.04064544,3391.9,3390.3,12.7469]
["bitfinex","ETHUSD",1721067321167,0.04064544,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1721067321374,3.09663427,3392.8,3392.0,2.94811]
["bitfinex","ETHUSD",1721067321590,0.30854239,3392.6,3392.0,2.94811]
["bitfinex","ETHUSD",1721067321942,0.04086704,3392.5,3392.0,2.94811]
["bitfinex","ETHUSD",1721067322835,0.04086704,3392.5,3392.1,2.94796]
["bitfinex","ETHUSD",1721067323039,2.92423427,3393.3,3392.3,2.94784]
["bitfinex","ETHUSD",1721067323281,0.04122603,3392.4,3392.3,2.94784]
["bitfinex","ETHUSD",1721067323436,0.30852518,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1721067323634,0.04122603,3392.4,3392.3,2.94784]
["bitfinex","ETHUSD",1721067323879,0.30852518,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1721067324482,0.04149131,3392.9,3392.1,2.94796]
["bitfinex","ETHUSD",1721067324974,0.04149131,3392.9,3392.3,2.94783]
["bitfinex","ETHUSD",1721067326448,0.04149131,3392.9,3392.0,2.94808]
["bitfinex","ETHUSD",1721067326865,0.04149131,3392.9,3392.1,2.94802]
["bitfinex","ETHUSD",1721067328672,0.04149131,3392.9,3391.8,2.94826]
["bitfinex","ETHUSD",1721067328852,0.04149131,3392.9,3392.1,2.94795]
["bitfinex","ETHUSD",1721067329734,0.04149131,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1721067331489,0.04149131,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1721067331822,0.04149131,3392.9,3392.6,2.94759]
["bitfinex","ETHUSD",1721067332308,2.3083,3393.3,3392.6,2.94759]
["bitfinex","ETHUSD",1721067332309,0.04158609,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1721067332807,0.04153303,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1721067332976,0.04153303,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1721067333179,2.92423427,3393.3,3392.4,2.94776]
["bitfinex","ETHUSD",1721067333478,0.41566284,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1721067333676,0.04174523,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1721067336503,0.04174523,3393.1,3392.1,2.94798]
["bitfinex","ETHUSD",1721067336677,0.6576795,3393.1,3392.1,2.94798]
["bitfinex","ETHUSD",1721067337177,3.6048495,3393.1,3391.9,5.89627]
["bitfinex","ETHUSD",1721067337382,0.72525338,3393.0,3392.0,2.94808]
["bitfinex","ETHUSD",1721067337577,1.34118765,3393.0,3392.0,2.94808]
["bitfinex","ETHUSD",1721067337780,0.04166407,3392.9,3392.0,2.94808]
["bitfinex","ETHUSD",1721067338221,2.304,3392.8,3391.8,2.94821]
["bitfinex","ETHUSD",1721067338398,0.66337279,3392.7,3391.8,2.94821]
["bitfinex","ETHUSD",1721067338567,0.66337279,3392.7,3391.6,2.94839]
["bitfinex","ETHUSD",1721067338568,0.70493076,3392.7,3391.6,2.94839]
["bitfinex","ETHUSD",1721067338771,0.70493076,3392.7,3391.5,2.557]
["bitfinex","ETHUSD",1721067338772,0.70493076,3392.7,3391.8,2.94822]
["bitfinex","ETHUSD",1721067339082,0.70493076,3392.7,3392.1,2.94795]
["bitfinex","ETHUSD",1721067339083,0.04155797,3392.7,3392.1,2.94795]
["bitfinex","ETHUSD",1721067339415,0.61556041,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1721067339609,0.04150491,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1721067339912,0.04145185,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1721067340114,0.04145185,3392.5,3392.2,2.94788]
["bitfinex","ETHUSD",1721067340406,0.61556041,3392.7,3392.2,2.94788]
["bitfinex","ETHUSD",1721067340709,0.1538901,3392.6,3392.2,2.94788]
["bitfinex","ETHUSD",1721067340906,0.04150491,3392.6,3392.2,2.94788]
["bitfinex","ETHUSD",1721067341117,0.04150491,3392.6,3392.0,5.89612]
["bitfinex","ETHUSD",1721067341329,0.61556041,3392.7,3392.0,5.89612]
["bitfinex","ETHUSD",1721067341603,0.04148026,3392.5,3392.1,2.94801]
["bitfinex","ETHUSD",1721067341770,0.04153332,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1721067342108,0.04148026,3392.5,3392.1,2.94801]
["bitfinex","ETHUSD",1721067342773,0.61556041,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1721067343005,0.0414272,3392.4,3392.1,2.94801]
["bitfinex","ETHUSD",1721067343212,0.61556041,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1721067343510,0.96508793,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1721067343708,0.04153332,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1721067344503,0.04153332,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1721067344668,0.04153332,3392.6,3392.5,5.89534]
["bitfinex","ETHUSD",1721067344870,2.4615,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1721067345074,2.4615,3393.3,3392.7,2.9475]
["bitfinex","ETHUSD",1721067345075,0.04031362,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1721067345275,0.04031362,3393.2,3392.8,2.9474]
["bitfinex","ETHUSD",1721067345518,1.04713954,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1721067345674,0.04008394,3393.1,3392.8,2.9474]
["bitfinex","ETHUSD",1721067345879,0.92460497,3393.4,3393.0,2.94724]
["bitfinex","ETHUSD",1721067346125,0.04019002,3393.3,3393.0,2.94724]
["bitfinex","ETHUSD",1721067346426,0.04019002,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1721067346711,0.04019002,3393.3,3392.9,2.94725]
["bitfinex","ETHUSD",1721067346916,0.45640635,3393.3,3392.6,2.94751]
["bitfinex","ETHUSD",1721067347120,1.07251856,3393.3,3392.6,2.94751]
["bitfinex","ETHUSD",1721067347276,1.07251856,3393.3,3392.7,2.94744]
["bitfinex","ETHUSD",1721067347478,1.07251856,3393.3,3392.3,2.557]
["bitfinex","ETHUSD",1721067347479,0.61611221,3393.2,3392.5,2.94763]
["bitfinex","ETHUSD",1721067347804,0.04011556,3393.1,3392.5,2.94763]
["bitfinex","ETHUSD",1721067348129,0.04011556,3393.1,3392.4,2.94772]
["bitfinex","ETHUSD",1721067348130,0.04011556,3393.1,3392.6,2.94756]
["bitfinex","ETHUSD",1721067348616,1.03232854,3393.3,3392.6,2.94756]
["bitfinex","ETHUSD",1721067348844,0.04006251,3393.0,3392.6,2.94756]
["bitfinex","ETHUSD",1721067349023,0.30849276,3393.4,3392.6,2.94756]
["bitfinex","ETHUSD",1721067349024,0.92460497,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1721067349402,0.04022163,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1721067349598,0.04022163,3393.3,3392.6,2.94751]
["bitfinex","ETHUSD",1721067349599,0.04022163,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1721067350778,0.04022163,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1721067351181,0.61594979,3393.7,3393.2,2.94707]
["bitfinex","ETHUSD",1721067351414,0.18483335,3393.6,3393.2,2.94707]
["bitfinex","ETHUSD",1721067351925,0.04035079,3393.5,3393.2,2.94707]
["bitfinex","ETHUSD",1721067353037,0.65630058,3393.5,3392.9,2.94729]
["bitfinex","ETHUSD",1721067353513,0.61594979,3393.4,3393.0,2.94719]
["bitfinex","ETHUSD",1721067353707,0.61594979,3393.4,3392.7,2.557]
["bitfinex","ETHUSD",1721067353708,0.61594979,3393.4,3392.7,5.50445]
["bitfinex","ETHUSD",1721067353904,2.63402252,3393.3,3392.7,2.94745]
["bitfinex","ETHUSD",1721067354116,3.24997231,3393.3,3392.8,2.94736]
["bitfinex","ETHUSD",1721067354613,2.63402252,3393.3,3392.8,2.94736]
["bitfinex","ETHUSD",1721067355227,0.04031666,3393.3,3392.9,2.9473]
["bitfinex","ETHUSD",1721067355435,0.61594979,3393.6,3392.9,2.9473]
["bitfinex","ETHUSD",1721067355634,0.04041422,3393.5,3392.9,2.9473]
["bitfinex","ETHUSD",1721067355841,0.04041422,3393.5,3393.1,2.94713]
["bitfinex","ETHUSD",1721067356821,0.04041422,3393.5,3392.7,2.94747]
["bitfinex","ETHUSD",1721067357020,0.39243887,3393.4,3392.7,2.94747]
["bitfinex","ETHUSD",1721067357222,0.04030815,3393.3,3392.8,2.94738]
["bitfinex","ETHUSD",1721067357597,0.61601807,3393.5,3392.8,2.94738]
["bitfinex","ETHUSD",1721067358034,0.04036423,3393.4,3392.8,2.94738]
["bitfinex","ETHUSD",1721067359849,0.6563823,3393.4,3392.8,2.94738]
["bitfinex","ETHUSD",1721067360153,1.17203686,3393.4,3392.8,2.94738]
["bitfinex","ETHUSD",1721067360321,1.17203686,3393.4,3392.5,2.94759]
["bitfinex","ETHUSD",1721067360523,0.55601879,3393.4,3392.6,2.94754]
["bitfinex","ETHUSD",1721067360758,0.61649704,3393.1,3392.5,2.94759]
["bitfinex","ETHUSD",1721067361048,0.04014904,3393.0,3392.6,2.94753]
["bitfinex","ETHUSD",1721067361258,0.04014904,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1721067361411,0.04014904,3393.0,3392.7,2.94742]
["bitfinex","ETHUSD",1721067361616,0.04014904,3393.0,3392.3,2.557]
["bitfinex","ETHUSD",1721067361617,0.04014904,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1721067361962,0.61649704,3393.5,3393.1,2.9471]
["bitfinex","ETHUSD",1721067362312,0.61649704,3393.5,3393.1,5.89417]
["bitfinex","ETHUSD",1721067362508,0.61649704,3393.5,3393.2,2.94704]
["bitfinex","ETHUSD",1721067362772,0.61649704,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1721067363082,1.84970166,3393.9,3393.8,5.89308]
["bitfinex","ETHUSD",1721067363083,0.30845905,3393.9,3393.8,5.89308]
["bitfinex","ETHUSD",1721067363357,3.99956248,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1721067363358,0.61649704,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1721067363517,0.61649704,3394.3,3393.4,7.75707]
["bitfinex","ETHUSD",1721067363518,0.61649704,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1721067363718,0.61649704,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1721067364062,0.61649704,3394.3,3393.8,2.94646]
["bitfinex","ETHUSD",1721067364063,0.61649704,3394.2,3393.9,2.9464]
["bitfinex","ETHUSD",1721067364263,0.61649704,3394.2,3393.4,4.8102]
["bitfinex","ETHUSD",1721067364264,0.61649704,3394.0,3393.4,2.94686]
["bitfinex","ETHUSD",1721067364465,0.61649704,3394.0,3393.0,7.8415]
["bitfinex","ETHUSD",1721067364466,0.61675583,3393.9,3393.0,7.8415]
["bitfinex","ETHUSD",1721067364665,0.8116995,3393.8,3393.2,2.94699]
["bitfinex","ETHUSD",1721067364954,0.61675583,3393.7,3393.3,2.94691]
["bitfinex","ETHUSD",1721067365252,0.04044872,3393.6,3393.3,2.94691]
["bitfinex","ETHUSD",1721067366267,0.65720455,3393.6,3393.3,2.94691]
["bitfinex","ETHUSD",1721067366749,0.65755451,3393.6,3393.3,2.94691]
["bitfinex","ETHUSD",1721067367053,0.65755451,3393.6,3393.0,2.9472]
["bitfinex","ETHUSD",1721067367054,1.196552,3393.6,3393.1,2.94708]
["bitfinex","ETHUSD",1721067367256,1.196552,3393.6,3392.3,3.0]
["bitfinex","ETHUSD",1721067367257,0.61710579,3393.4,3392.4,2.94775]
["bitfinex","ETHUSD",1721067367418,0.61710579,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1721067367419,0.61710579,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1721067367639,3.18515868,3393.4,3392.8,2.94734]
["bitfinex","ETHUSD",1721067367640,0.04017929,3393.1,3392.8,2.94734]
["bitfinex","ETHUSD",1721067367841,0.61710579,3393.3,3392.8,2.94734]
["bitfinex","ETHUSD",1721067368050,0.04023233,3393.2,3392.7,2.94748]
["bitfinex","ETHUSD",1721067368288,0.61710579,3393.1,3392.7,2.94748]
["bitfinex","ETHUSD",1721067368799,0.65723204,3393.0,3392.7,2.94748]
["bitfinex","ETHUSD",1721067369363,0.65723204,3393.0,3392.3,2.94778]
["bitfinex","ETHUSD",1721067369364,0.04012625,3393.0,3392.3,2.94778]
["bitfinex","ETHUSD",1721067369558,0.61710579,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1721067369768,0.65723204,3393.0,3392.5,2.94762]
["bitfinex","ETHUSD",1721067369964,0.03976445,3392.8,3392.6,2.94754]
["bitfinex","ETHUSD",1721067370145,0.03981751,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1721067370467,0.61710579,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1721067371051,0.61710579,3393.2,3392.6,2.94754]
["bitfinex","ETHUSD",1721067371052,0.61710579,3393.0,3392.6,2.94754]
["bitfinex","ETHUSD",1721067371258,0.61710579,3392.9,3392.6,2.94754]
["bitfinex","ETHUSD",1721067371592,0.61710579,3393.3,3393.0,2.94724]
["bitfinex","ETHUSD",1721067371770,0.61710579,3393.3,3393.2,2.94705]
["bitfinex","ETHUSD",1721067371941,0.61710579,3393.6,3393.4,2.94689]
["bitfinex","ETHUSD",1721067372147,0.61710579,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1721067372490,4.02227593,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1721067372491,0.61713325,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1721067372654,0.61713325,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1721067372980,0.92569988,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1721067372981,0.61709129,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1721067373172,0.61709129,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1721067373342,0.61709129,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1721067373543,0.61709129,3394.0,3393.0,2.94723]
["bitfinex","ETHUSD",1721067373544,0.61709129,3393.9,3392.9,2.557]
["bitfinex","ETHUSD",1721067373847,0.92569988,3394.0,3392.9,2.557]
["bitfinex","ETHUSD",1721067373848,0.61709129,3393.8,3393.3,2.94696]
["bitfinex","ETHUSD",1721067374356,0.61709129,3393.9,3393.3,2.94696]
["bitfinex","ETHUSD",1721067374798,3.09649129,3393.9,3393.2,2.94705]
["bitfinex","ETHUSD",1721067374998,0.61709129,3393.8,3393.2,2.94705]
["bitfinex","ETHUSD",1721067375658,0.61709129,3393.8,3392.9,5.50428]
["bitfinex","ETHUSD",1721067375659,0.61709129,3393.7,3393.1,2.94707]
["bitfinex","ETHUSD",1721067375989,0.04086535,3393.6,3393.2,2.947]
["bitfinex","ETHUSD",1721067376671,0.04081234,3393.5,3393.3,2.94696]
["bitfinex","ETHUSD",1721067376848,0.61709129,3393.8,3393.3,2.94696]
["bitfinex","ETHUSD",1721067377049,0.04091229,3393.7,3393.3,2.94696]
["bitfinex","ETHUSD",1721067377249,0.61709129,3393.8,3393.3,2.94696]
["bitfinex","ETHUSD",1721067377567,0.04081431,3393.7,3393.3,2.94696]
["bitfinex","ETHUSD",1721067377942,0.61709129,3393.8,3393.3,2.94696]
["bitfinex","ETHUSD",1721067378153,0.61709129,3393.8,3393.4,2.94687]
["bitfinex","ETHUSD",1721067379073,0.61709129,3393.8,3393.2,2.947]
["bitfinex","ETHUSD",1721067379383,0.61709129,3393.8,3393.3,2.9469]
["bitfinex","ETHUSD",1721067379555,0.04081371,3393.7,3393.4,2.94688]
["bitfinex","ETHUSD",1721067379950,0.61709129,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1721067380148,0.04076069,3393.6,3393.4,2.94688]
["bitfinex","ETHUSD",1721067380450,0.04070767,3393.5,3393.4,2.94688]
["bitfinex","ETHUSD",1721067380666,0.61709129,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1721067380865,0.04081371,3393.7,3393.4,2.94688]
["bitfinex","ETHUSD",1721067381065,0.61709129,3393.8,3393.2,2.94699]
["bitfinex","ETHUSD",1721067381263,0.04081371,3393.7,3393.2,2.94699]
["bitfinex","ETHUSD",1721067381670,0.657905,3393.7,3393.2,2.94699]
["bitfinex","ETHUSD",1721067382181,0.657905,3393.7,3393.0,2.9472]
["bitfinex","ETHUSD",1721067382352,0.657905,3393.7,3393.3,2.94691]
["bitfinex","ETHUSD",1721067382353,0.04081371,3393.7,3393.3,2.94691]
["bitfinex","ETHUSD",1721067382757,0.61709129,3393.8,3393.3,2.94691]
["bitfinex","ETHUSD",1721067382956,0.04076069,3393.6,3393.3,2.94691]
["bitfinex","ETHUSD",1721067383167,0.04081371,3393.7,3393.3,2.94691]
["bitfinex","ETHUSD",1721067383379,0.04070767,3393.5,3393.3,2.94691]
["bitfinex","ETHUSD",1721067383579,0.61709129,3393.8,3393.3,2.94691]
["bitfinex","ETHUSD",1721067383784,0.04068928,3393.4,3393.3,2.94691]
["bitfinex","ETHUSD",1721067383951,0.61709129,3393.8,3393.3,2.94691]
["bitfinex","ETHUSD",1721067384148,0.04068928,3393.4,3393.3,2.94691]
["bitfinex","ETHUSD",1721067384352,0.61709129,3393.8,3393.2,2.94701]
["bitfinex","ETHUSD",1721067384353,0.61709129,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1721067384965,1.23412935,3394.0,3393.4,2.94688]
["bitfinex","ETHUSD",1721067385256,2.0046622,3393.9,3393.4,2.94688]
["bitfinex","ETHUSD",1721067385457,0.92569988,3393.9,3393.4,2.94688]
["bitfinex","ETHUSD",1721067386696,0.04089649,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1721067388372,0.96659637,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1721067388816,0.96704985,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1721067390476,2.00511783,3393.7,3393.4,2.94688]
["bitfinex","ETHUSD",1721067390770,0.04079229,3393.6,3393.4,2.94688]
["bitfinex","ETHUSD",1721067392483,0.04079229,3393.6,3393.2,2.947]
["bitfinex","ETHUSD",1721067392781,0.04079229,3393.6,3393.0,2.94719]
["bitfinex","ETHUSD",1721067392995,3.65558098,3393.6,3392.6,2.94755]
["bitfinex","ETHUSD",1721067393312,0.92668335,3393.3,3392.6,2.94754]
["bitfinex","ETHUSD",1721067393603,0.92668335,3393.1,3392.6,5.89506]
["bitfinex","ETHUSD",1721067393770,2.00566434,3393.0,3392.4,2.94768]
["bitfinex","ETHUSD",1721067393973,0.92668335,3392.8,3392.4,2.94768]
["bitfinex","ETHUSD",1721067394296,0.61805437,3392.6,3392.4,2.94768]
["bitfinex","ETHUSD",1721067394460,0.0398429,3392.5,3392.4,2.94768]
["bitfinex","ETHUSD",1721067395561,0.61805893,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1721067395909,1.23611787,3393.0,3392.9,2.94729]
["bitfinex","ETHUSD",1721067395910,0.9270884,3393.0,3392.9,2.94729]
["bitfinex","ETHUSD",1721067396067,0.61790861,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1721067396461,0.61791479,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1721067397010,0.61791479,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1721067397204,0.61789099,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1721067397561,0.9270884,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1721067397996,0.0401426,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1721067398502,0.967231,3393.1,3392.8,5.89475]
["bitfinex","ETHUSD",1721067398806,0.6178847,3392.9,3392.8,2.94734]
["bitfinex","ETHUSD",1721067399126,0.65652765,3392.9,3392.4,2.94771]
["bitfinex","ETHUSD",1721067399286,0.61790783,3392.8,3392.4,2.94771]
["bitfinex","ETHUSD",1721067399616,0.65643844,3392.7,3392.5,2.94766]
["bitfinex","ETHUSD",1721067399817,0.65643844,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1721067399971,0.03853061,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1721067400671,0.61790783,3392.8,3392.4,2.94769]
["bitfinex","ETHUSD",1721067400874,0.65643479,3392.7,3392.4,2.94769]
["bitfinex","ETHUSD",1721067401071,0.03852696,3392.7,3392.4,2.94769]
["bitfinex","ETHUSD",1721067401511,0.65643479,3392.7,3392.5,2.9476]
["bitfinex","ETHUSD",1721067402072,0.65643479,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1721067402272,0.03852696,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1721067402717,0.65643479,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1721067403491,0.03852696,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1721067404117,0.65643479,3392.7,3392.4,2.94769]
["bitfinex","ETHUSD",1721067404597,0.65643479,3392.7,3391.8,4.945]
["bitfinex","ETHUSD",1721067404777,0.65643479,3392.7,3392.2,2.94791]
["bitfinex","ETHUSD",1721067404973,2.2775,3392.9,3392.3,2.94782]
["bitfinex","ETHUSD",1721067405193,0.61776134,3392.7,3392.3,2.94782]
["bitfinex","ETHUSD",1721067405726,0.03842954,3392.6,3392.2,2.94789]
["bitfinex","ETHUSD",1721067405896,0.61776134,3392.7,3392.2,2.94789]
["bitfinex","ETHUSD",1721067406236,0.6561712,3392.6,3391.8,2.94822]
["bitfinex","ETHUSD",1721067406387,0.61776134,3392.5,3391.8,2.94822]
["bitfinex","ETHUSD",1721067406811,0.03800864,3392.4,3391.8,2.94822]
["bitfinex","ETHUSD",1721067407419,0.03800864,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1721067407999,0.03800864,3392.4,3392.0,2.94809]
["bitfinex","ETHUSD",1721067408535,0.61776134,3392.6,3392.2,2.94788]
["bitfinex","ETHUSD",1721067408711,0.03814696,3392.5,3392.3,2.94782]
["bitfinex","ETHUSD",1721067408919,0.61737598,3392.7,3392.3,2.94782]
["bitfinex","ETHUSD",1721067409096,0.03820003,3392.6,3392.5,2.94766]
["bitfinex","ETHUSD",1721067409482,0.61737598,3392.9,3392.6,2.94752]
["bitfinex","ETHUSD",1721067409686,0.03828732,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1721067409935,0.92586361,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1721067410222,0.92586361,3393.0,3392.5,2.9476]
["bitfinex","ETHUSD",1721067410223,0.65571636,3392.9,3392.5,2.9476]
["bitfinex","ETHUSD",1721067410430,0.61737598,3392.8,3392.5,2.9476]
["bitfinex","ETHUSD",1721067410735,0.03823426,3392.7,3392.6,2.94757]
["bitfinex","ETHUSD",1721067411028,1.2345516,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1721067411029,0.61737598,3392.8,3392.6,2.94757]
["bitfinex","ETHUSD",1721067411338,0.03823426,3392.7,3392.3,2.94781]
["bitfinex","ETHUSD",1721067411489,0.61737598,3392.8,3392.5,2.94766]
["bitfinex","ETHUSD",1721067411690,0.03824277,3392.7,3392.6,2.94753]
["bitfinex","ETHUSD",1721067413710,0.6174377,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1721067414031,0.65573353,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1721067415526,0.65573353,3392.8,3392.5,2.9476]
["bitfinex","ETHUSD",1721067415735,0.65573353,3392.8,3392.5,5.89523]
["bitfinex","ETHUSD",1721067416028,0.65573353,3392.8,3392.6,2.94755]
["bitfinex","ETHUSD",1721067416227,0.65573353,3392.8,3392.5,2.9476]
["bitfinex","ETHUSD",1721067416228,0.65573353,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1721067416495,0.03829583,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1721067416656,0.03829583,3392.8,3392.7,5.895]
["bitfinex","ETHUSD",1721067416817,0.6174377,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1721067417152,0.92615655,3393.5,3393.3,2.94698]
["bitfinex","ETHUSD",1721067417153,0.6174377,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1721067417313,0.03919922,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1721067417521,0.65663692,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1721067417744,0.65663692,3393.4,3393.1,2.9471]
["bitfinex","ETHUSD",1721067417745,0.03919922,3393.4,3393.1,2.9471]
["bitfinex","ETHUSD",1721067417943,0.61733728,3393.3,3392.9,5.89455]
["bitfinex","ETHUSD",1721067418147,0.61733728,3393.3,3392.9,2.94726]
["bitfinex","ETHUSD",1721067418148,0.61733728,3393.2,3392.9,2.94726]
["bitfinex","ETHUSD",1721067418327,0.61733728,3393.2,3392.4,2.94775]
["bitfinex","ETHUSD",1721067418328,3.10933728,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1721067418528,0.61733728,3392.8,3392.4,5.89544]
["bitfinex","ETHUSD",1721067418841,0.61733728,3392.8,3391.5,7.4]
["bitfinex","ETHUSD",1721067418842,2.492,3392.6,3391.5,7.4]
["bitfinex","ETHUSD",1721067419046,2.492,3392.6,3391.1,2.94889]
["bitfinex","ETHUSD",1721067419047,3.10933728,3392.1,3391.1,2.94889]
["bitfinex","ETHUSD",1721067419232,0.61733728,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1721067419565,0.61733728,3391.4,3390.9,2.94904]
["bitfinex","ETHUSD",1721067419725,0.03750309,3391.5,3390.7,2.94923]
["bitfinex","ETHUSD",1721067419726,0.61733728,3391.3,3390.7,2.94923]
["bitfinex","ETHUSD",1721067420071,0.61733728,3391.0,3390.3,2.94958]
["bitfinex","ETHUSD",1721067420281,0.61733728,3390.7,3390.2,2.94966]
["bitfinex","ETHUSD",1721067420443,0.61733728,3390.8,3390.2,2.94966]
["bitfinex","ETHUSD",1721067420635,0.61733728,3390.8,3390.0,2.94979]
["bitfinex","ETHUSD",1721067420636,0.03664899,3390.6,3390.0,2.94979]
["bitfinex","ETHUSD",1721067420961,0.65433627,3390.5,3390.0,2.94979]
["bitfinex","ETHUSD",1721067421161,0.65433627,3390.5,3389.8,2.95]
["bitfinex","ETHUSD",1721067421374,0.61733728,3390.4,3389.6,2.95019]
["bitfinex","ETHUSD",1721067421673,0.61733728,3390.1,3389.6,2.95011]
["bitfinex","ETHUSD",1721067421961,0.0366029,3390.0,3389.7,2.95008]
["bitfinex","ETHUSD",1721067422166,0.61733728,3390.4,3389.7,2.95008]
["bitfinex","ETHUSD",1721067422375,0.03676233,3390.3,3389.7,2.95008]
["bitfinex","ETHUSD",1721067422869,0.03676233,3390.3,3389.0,2.95065]
["bitfinex","ETHUSD",1721067422870,0.61733728,3390.2,3388.8,2.95088]
["bitfinex","ETHUSD",1721067423085,1.29224366,3390.1,3389.1,2.95062]
["bitfinex","ETHUSD",1721067423221,1.29224366,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1721067423222,0.67490638,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1721067423425,0.65131116,3390.2,3389.5,2.95026]
["bitfinex","ETHUSD",1721067423623,2.256,3390.3,3389.5,2.95026]
["bitfinex","ETHUSD",1721067423624,0.03605355,3390.0,3389.5,2.95026]
["bitfinex","ETHUSD",1721067423864,2.256,3390.3,3389.5,2.95026]
["bitfinex","ETHUSD",1721067423865,0.03624915,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1721067424084,0.03609108,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1721067424365,3.27065303,3390.8,3390.0,2.94983]
["bitfinex","ETHUSD",1721067424366,2.3481,3390.8,3390.0,2.94983]
["bitfinex","ETHUSD",1721067424554,1.02631354,3390.7,3390.0,2.94983]
["bitfinex","ETHUSD",1721067424747,2.3481,3390.8,3390.0,2.94983]
["bitfinex","ETHUSD",1721067424748,0.03518347,3390.6,3390.0,2.94983]
["bitfinex","ETHUSD",1721067424949,2.3481,3390.8,3390.0,2.94983]
["bitfinex","ETHUSD",1721067425128,0.03513309,3390.7,3390.0,2.94983]
["bitfinex","ETHUSD",1721067426228,0.03513309,3390.7,3390.2,2.94966]
["bitfinex","ETHUSD",1721067426570,2.3949,3391.3,3390.2,2.94966]
["bitfinex","ETHUSD",1721067426773,2.3949,3391.3,3390.0,2.94983]
["bitfinex","ETHUSD",1721067426774,2.3949,3391.3,3390.0,2.94976]
["bitfinex","ETHUSD",1721067426926,0.03527656,3391.2,3390.0,2.94976]
["bitfinex","ETHUSD",1721067427129,0.03527656,3391.2,3390.3,2.94957]
["bitfinex","ETHUSD",1721067427368,0.03527656,3391.2,3389.6,2.3019]
["bitfinex","ETHUSD",1721067427671,0.03527656,3391.2,3390.0,2.94982]
["bitfinex","ETHUSD",1721067427825,0.53788066,3391.1,3390.1,2.94974]
["bitfinex","ETHUSD",1721067428272,0.03522604,3391.0,3390.1,2.94974]
["bitfinex","ETHUSD",1721067428643,0.03522604,3391.0,3390.4,2.9495]
["bitfinex","ETHUSD",1721067428965,2.3949,3391.3,3390.1,2.94974]
["bitfinex","ETHUSD",1721067428966,0.03541458,3390.9,3390.1,2.94974]
["bitfinex","ETHUSD",1721067429160,0.03541458,3390.9,3390.2,2.94966]
["bitfinex","ETHUSD",1721067429328,2.3949,3391.3,3390.3,2.94957]
["bitfinex","ETHUSD",1721067429533,0.03557394,3391.2,3390.3,2.94957]
["bitfinex","ETHUSD",1721067430141,0.03557394,3391.2,3389.6,5.25209]
["bitfinex","ETHUSD",1721067430142,0.03557394,3391.2,3390.4,2.94947]
["bitfinex","ETHUSD",1721067430346,0.03557394,3391.2,3390.5,2.94938]
["bitfinex","ETHUSD",1721067431272,0.03557394,3391.2,3390.3,2.94959]
["bitfinex","ETHUSD",1721067431273,0.03557394,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1721067431985,0.03557394,3391.2,3390.6,2.94924]
["bitfinex","ETHUSD",1721067432272,0.03557394,3391.2,3390.7,2.94922]
["bitfinex","ETHUSD",1721067432474,0.03557394,3391.2,3390.2,2.557]
["bitfinex","ETHUSD",1721067432475,0.30866022,3391.4,3391.2,2.94879]
["bitfinex","ETHUSD",1721067432637,2.3143,3391.7,3391.2,2.94879]
["bitfinex","ETHUSD",1721067433246,2.3143,3391.7,3391.0,2.94898]
["bitfinex","ETHUSD",1721067433452,2.3143,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1721067433747,2.3143,3391.7,3390.7,2.94919]
["bitfinex","ETHUSD",1721067433748,2.57659201,3391.7,3390.7,2.94919]
["bitfinex","ETHUSD",1721067434336,2.57659201,3391.7,3390.9,2.94905]
["bitfinex","ETHUSD",1721067434558,2.57659201,3391.7,3390.5,2.94939]
["bitfinex","ETHUSD",1721067434787,2.57659201,3391.7,3390.8,2.94913]
["bitfinex","ETHUSD",1721067435698,0.03597206,3391.6,3390.8,2.94913]
["bitfinex","ETHUSD",1721067435991,0.26125641,3391.5,3390.5,2.94936]
["bitfinex","ETHUSD",1721067436385,0.0359606,3391.4,3390.1,2.94971]
["bitfinex","ETHUSD",1721067436693,0.0359606,3391.4,3390.8,2.94914]
["bitfinex","ETHUSD",1721067437059,2.57659201,3391.7,3391.0,2.94891]
["bitfinex","ETHUSD",1721067437256,0.28852121,3391.6,3391.0,2.94891]
["bitfinex","ETHUSD",1721067437573,0.03605629,3391.5,3391.0,2.94891]
["bitfinex","ETHUSD",1721067438767,2.3143,3391.7,3391.0,2.94891]
["bitfinex","ETHUSD",1721067438970,0.036024,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1721067439192,0.036024,3391.6,3391.0,5.89782]
["bitfinex","ETHUSD",1721067439404,0.036024,3391.6,3391.2,2.94878]
["bitfinex","ETHUSD",1721067440457,0.036024,3391.6,3390.2,2.557]
["bitfinex","ETHUSD",1721067440654,0.036024,3391.6,3390.8,2.94907]
["bitfinex","ETHUSD",1721067440956,0.036024,3391.6,3390.9,2.94904]
["bitfinex","ETHUSD",1721067441161,0.036024,3391.6,3391.1,2.94884]
["bitfinex","ETHUSD",1721067441399,0.2350324,3391.5,3390.7,5.89836]
["bitfinex","ETHUSD",1721067441697,0.2350324,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1721067442003,0.03559139,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1721067442459,0.03559139,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1721067442655,2.3143,3391.7,3390.9,2.94906]
["bitfinex","ETHUSD",1721067442656,0.03550982,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1721067442864,2.3143,3391.7,3390.9,2.94906]
["bitfinex","ETHUSD",1721067443113,0.29678781,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1721067445679,0.29678781,3391.6,3390.7,2.94921]
["bitfinex","ETHUSD",1721067445680,0.0344958,3391.6,3390.7,2.94921]
["bitfinex","ETHUSD",1721067446211,0.0344958,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1721067446377,0.0344958,3391.6,3391.1,2.94884]
["bitfinex","ETHUSD",1721067446566,0.0344958,3391.6,3391.1,5.89765]
["bitfinex","ETHUSD",1721067446977,0.0344958,3391.6,3391.1,2.94881]
["bitfinex","ETHUSD",1721067447182,0.30023739,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1721067447394,0.30023739,3391.6,3390.7,2.94923]
["bitfinex","ETHUSD",1721067447591,0.30023739,3391.6,3390.7,2.94917]
["bitfinex","ETHUSD",1721067448776,0.30023739,3391.6,3390.8,2.94915]
["bitfinex","ETHUSD",1721067448982,0.30023739,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1721067449276,0.26145374,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1721067449605,0.0333371,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1721067449805,0.0333371,3391.4,3390.7,2.94917]
["bitfinex","ETHUSD",1721067450111,0.0333371,3391.4,3390.5,2.94937]
["bitfinex","ETHUSD",1721067450320,0.0333371,3391.4,3390.3,2.94955]
["bitfinex","ETHUSD",1721067450321,0.0333371,3391.4,3390.3,2.94952]
["bitfinex","ETHUSD",1721067450526,0.58909218,3391.4,3389.9,10.34986]
["bitfinex","ETHUSD",1721067450840,2.4645,3391.3,3390.3,2.94953]
["bitfinex","ETHUSD",1721067451139,0.03334245,3391.2,3390.3,5.89905]
["bitfinex","ETHUSD",1721067451315,0.03334245,3391.2,3390.4,2.94945]
["bitfinex","ETHUSD",1721067451316,0.36484704,3391.2,3390.4,2.94945]
["bitfinex","ETHUSD",1721067452730,0.36484704,3391.2,3390.2,2.94959]
["bitfinex","ETHUSD",1721067453022,0.31484704,3391.2,3390.3,2.94958]
["bitfinex","ETHUSD",1721067453233,0.03202436,3391.1,3390.5,5.8987]
["bitfinex","ETHUSD",1721067453443,0.03202436,3391.1,3389.9,2.9499]
["bitfinex","ETHUSD",1721067453444,0.03202436,3391.1,3390.3,2.94955]
["bitfinex","ETHUSD",1721067453725,0.36873701,3391.1,3390.3,2.94955]
["bitfinex","ETHUSD",1721067454527,0.36873701,3391.1,3390.1,2.94972]
["bitfinex","ETHUSD",1721067454729,0.36873701,3391.1,3389.9,2.94987]
["bitfinex","ETHUSD",1721067454730,2.3209,3391.0,3389.9,2.94987]
["bitfinex","ETHUSD",1721067454927,2.3209,3391.0,3389.5,2.95024]
["bitfinex","ETHUSD",1721067454928,0.2689637,3390.9,3389.5,2.95024]
["bitfinex","ETHUSD",1721067455089,0.2689637,3390.9,3389.5,2.9502]
["bitfinex","ETHUSD",1721067455090,2.3209,3390.7,3389.5,2.9502]
["bitfinex","ETHUSD",1721067455292,5.27014,3390.7,3389.6,2.95014]
["bitfinex","ETHUSD",1721067455496,5.27014,3390.7,3389.4,2.95031]
["bitfinex","ETHUSD",1721067455497,2.3209,3390.6,3389.4,2.95031]
["bitfinex","ETHUSD",1721067455734,0.821936,3390.5,3389.5,2.95028]
["bitfinex","ETHUSD",1721067456107,0.821936,3390.5,3389.5,5.90049]
["bitfinex","ETHUSD",1721067456540,0.821936,3390.5,3389.5,2.95021]
["bitfinex","ETHUSD",1721067456734,0.03132788,3390.4,3389.6,2.9502]
["bitfinex","ETHUSD",1721067457038,2.3002,3390.3,3389.6,2.9502]
["bitfinex","ETHUSD",1721067457203,0.31534639,3390.2,3389.4,2.95034]
["bitfinex","ETHUSD",1721067457404,0.31534639,3390.2,3389.2,2.95047]
["bitfinex","ETHUSD",1721067457405,2.3002,3390.1,3389.2,2.95047]
["bitfinex","ETHUSD",1721067457818,0.03107595,3390.0,3389.2,2.95047]
["bitfinex","ETHUSD",1721067458021,0.03107595,3390.0,3389.1,2.95061]
["bitfinex","ETHUSD",1721067458814,0.03107595,3390.0,3389.2,2.95054]
["bitfinex","ETHUSD",1721067459057,0.55962923,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1721067459260,0.03107595,3390.0,3389.2,2.95054]
["bitfinex","ETHUSD",1721067459434,0.03079883,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1721067459623,0.03085199,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1721067459818,0.03073143,3389.7,3389.3,2.95044]
["bitfinex","ETHUSD",1721067460022,0.03078459,3389.8,3389.5,2.95021]
["bitfinex","ETHUSD",1721067460247,0.03059309,3389.6,3389.5,2.95021]
["bitfinex","ETHUSD",1721067460454,2.3002,3390.1,3389.5,2.95021]
["bitfinex","ETHUSD",1721067460455,2.3002,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1721067460722,0.02967626,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1721067461317,0.02967626,3390.0,3389.8,2.94996]
["bitfinex","ETHUSD",1721067461542,0.02967626,3390.0,3389.3,2.557]
["bitfinex","ETHUSD",1721067461543,2.4204,3390.6,3389.7,2.9501]
["bitfinex","ETHUSD",1721067461754,0.02996223,3390.5,3389.7,2.9501]
["bitfinex","ETHUSD",1721067461916,0.3364257,3390.5,3389.6,2.95013]
["bitfinex","ETHUSD",1721067462918,0.3364257,3390.5,3389.5,2.95027]
["bitfinex","ETHUSD",1721067463118,0.3364257,3390.5,3389.0,2.95071]
["bitfinex","ETHUSD",1721067463364,0.02996223,3390.5,3389.0,2.95071]
["bitfinex","ETHUSD",1721067463725,0.02996223,3390.5,3389.7,2.9501]
["bitfinex","ETHUSD",1721067464247,0.61483365,3390.4,3389.7,2.9501]
["bitfinex","ETHUSD",1721067464646,0.02986513,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1721067464844,0.02986513,3390.3,3389.9,2.94992]
["bitfinex","ETHUSD",1721067465147,0.61483365,3390.9,3390.1,2.9497]
["bitfinex","ETHUSD",1721067465369,0.03017353,3390.8,3390.1,2.9497]
["bitfinex","ETHUSD",1721067465664,0.64500718,3390.8,3390.1,2.9497]
["bitfinex","ETHUSD",1721067465968,0.64500718,3390.8,3389.2,2.95051]
["bitfinex","ETHUSD",1721067465969,2.2732,3390.5,3389.2,2.95051]
["bitfinex","ETHUSD",1721067466130,2.2732,3390.5,3388.7,3.91028131]
["bitfinex","ETHUSD",1721067466131,2.21183025,3390.4,3389.5,2.95027]
["bitfinex","ETHUSD",1721067466331,0.61483365,3390.3,3389.7,2.95006]
["bitfinex","ETHUSD",1721067466570,0.61483365,3390.3,3389.1,2.9506]
["bitfinex","ETHUSD",1721067466571,0.02989332,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1721067466753,0.61483365,3390.4,3389.8,2.95001]
["bitfinex","ETHUSD",1721067466940,0.02994524,3390.3,3389.8,2.95001]
["bitfinex","ETHUSD",1721067467671,0.02994524,3390.3,3390.0,2.94979]
["bitfinex","ETHUSD",1721067467974,0.02994524,3390.3,3390.1,2.94971]
["bitfinex","ETHUSD",1721067468165,0.61483365,3390.8,3390.1,2.94971]
["bitfinex","ETHUSD",1721067468372,0.02909561,3390.7,3390.1,2.94971]
["bitfinex","ETHUSD",1721067468736,0.61605112,3390.8,3390.1,2.94971]
["bitfinex","ETHUSD",1721067469043,0.02909561,3390.7,3390.1,2.94971]
["bitfinex","ETHUSD",1721067469858,0.02909561,3390.7,3390.3,2.94951]
["bitfinex","ETHUSD",1721067470238,2.58186469,3390.9,3390.3,2.94951]
["bitfinex","ETHUSD",1721067470439,0.02892855,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1721067470669,0.30866469,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1721067470834,3.20147668,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1721067470835,2.89345112,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1721067471037,0.61605112,3391.5,3391.0,2.94896]
["bitfinex","ETHUSD",1721067471281,0.92471957,3391.6,3391.0,2.94896]
["bitfinex","ETHUSD",1721067471586,0.92471957,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1721067471587,0.30866845,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1721067471935,0.03003927,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1721067473091,0.03003927,3391.5,3391.2,2.94875]
["bitfinex","ETHUSD",1721067473249,0.03003927,3391.5,3391.3,2.94869]
["bitfinex","ETHUSD",1721067474985,0.03003927,3391.5,3391.0,2.94898]
["bitfinex","ETHUSD",1721067476756,0.03003927,3391.5,3390.8,2.94908]
["bitfinex","ETHUSD",1721067477059,0.64560844,3391.5,3390.8,2.94908]
["bitfinex","ETHUSD",1721067477253,0.61556917,3391.4,3390.8,2.94908]
["bitfinex","ETHUSD",1721067477447,0.61556917,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1721067477670,0.02902739,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1721067478757,0.61556917,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1721067478965,0.02906702,3391.4,3390.9,5.89805]
["bitfinex","ETHUSD",1721067479163,0.02906702,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1721067479387,0.64463619,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1721067480189,0.64463619,3391.4,3390.8,2.9491]
["bitfinex","ETHUSD",1721067480398,0.61556917,3391.3,3390.8,2.9491]
["bitfinex","ETHUSD",1721067480600,0.02896082,3391.2,3390.8,2.9491]
["bitfinex","ETHUSD",1721067480760,0.61556917,3391.3,3390.8,2.9491]
["bitfinex","ETHUSD",1721067480959,0.02896082,3391.2,3390.9,2.94906]
["bitfinex","ETHUSD",1721067481199,0.61556917,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1721067481408,0.02901392,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1721067481598,0.92423762,3391.6,3390.9,5.89806]
["bitfinex","ETHUSD",1721067481776,0.92423762,3391.6,3391.0,2.94896]
["bitfinex","ETHUSD",1721067481777,0.64469235,3391.5,3391.0,2.94896]
["bitfinex","ETHUSD",1721067482000,0.64469235,3391.5,3390.6,2.94929]
["bitfinex","ETHUSD",1721067482165,0.61556917,3391.5,3390.6,2.94929]
["bitfinex","ETHUSD",1721067482603,0.02907008,3391.4,3390.6,2.94929]
["bitfinex","ETHUSD",1721067483316,0.02907008,3391.4,3390.4,2.557]
["bitfinex","ETHUSD",1721067483481,0.64463925,3391.4,3390.4,5.50649]
["bitfinex","ETHUSD",1721067484693,0.61556917,3391.3,3390.4,5.50649]
["bitfinex","ETHUSD",1721067485090,0.64453366,3391.2,3390.4,5.50649]
["bitfinex","ETHUSD",1721067485610,1.21930224,3391.2,3390.0,12.2232]
["bitfinex","ETHUSD",1721067485805,0.61556917,3391.0,3390.1,2.94975]
["bitfinex","ETHUSD",1721067486105,0.64436453,3390.9,3389.8,2.95001]
["bitfinex","ETHUSD",1721067486315,0.61556917,3390.8,3390.0,2.94979]
["bitfinex","ETHUSD",1721067486659,0.02865727,3390.7,3390.0,2.94977]
["bitfinex","ETHUSD",1721067486967,0.61556917,3391.0,3390.0,2.94977]
["bitfinex","ETHUSD",1721067487270,0.64433267,3390.9,3390.0,2.94977]
["bitfinex","ETHUSD",1721067487466,0.64433267,3390.9,3390.1,2.94973]
["bitfinex","ETHUSD",1721067487907,0.64433267,3390.9,3390.0,2.94977]
["bitfinex","ETHUSD",1721067488206,1.51965201,3390.9,3389.8,2.95]
["bitfinex","ETHUSD",1721067488408,0.61556917,3390.8,3389.8,2.95]
["bitfinex","ETHUSD",1721067488587,0.02870012,3390.7,3389.8,5.89997]
["bitfinex","ETHUSD",1721067488770,0.02870012,3390.7,3390.0,2.94984]
["bitfinex","ETHUSD",1721067489178,1.49088851,3390.9,3390.0,2.94984]
["bitfinex","ETHUSD",1721067489508,0.02869507,3390.8,3390.0,2.94984]
["bitfinex","ETHUSD",1721067489683,0.02869507,3390.8,3390.0,5.89963]
["bitfinex","ETHUSD",1721067489684,0.64426424,3390.8,3390.0,5.89963]
["bitfinex","ETHUSD",1721067489862,0.64426424,3390.8,3390.0,2.94979]
["bitfinex","ETHUSD",1721067490266,0.64426424,3390.8,3390.1,2.94976]
["bitfinex","ETHUSD",1721067490909,1.45738767,3390.8,3390.1,2.90007584]
["bitfinex","ETHUSD",1721067491106,1.4561902,3390.8,3390.1,2.90007584]
["bitfinex","ETHUSD",1721067491878,1.4561902,3390.8,3389.8,2.94998]
["bitfinex","ETHUSD",1721067492084,0.6143717,3390.7,3389.8,2.94998]
["bitfinex","ETHUSD",1721067492501,0.02860873,3390.6,3389.8,2.94998]
["bitfinex","ETHUSD",1721067492987,0.53267414,3390.6,3389.7,2.9501]
["bitfinex","ETHUSD",1721067493292,0.02852529,3390.5,3389.7,2.9501]
["bitfinex","ETHUSD",1721067493509,0.64289699,3390.5,3389.7,2.9501]
["bitfinex","ETHUSD",1721067493687,0.02852529,3390.5,3389.7,2.9501]
["bitfinex","ETHUSD",1721067493883,0.02852529,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1721067495524,0.64289699,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1721067495680,0.02852529,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1721067496103,0.02852529,3390.5,3390.1,2.94975]
["bitfinex","ETHUSD",1721067496534,1.23025452,3391.0,3390.1,2.3264]
["bitfinex","ETHUSD",1721067496535,0.6143717,3390.9,3390.1,2.3264]
["bitfinex","ETHUSD",1721067496750,0.30869696,3391.0,3390.7,2.94924]
["bitfinex","ETHUSD",1721067496930,0.6143717,3391.3,3390.7,2.94924]
["bitfinex","ETHUSD",1721067497136,0.6143717,3391.3,3390.9,2.94904]
["bitfinex","ETHUSD",1721067497350,0.30866909,3391.4,3390.9,2.94904]
["bitfinex","ETHUSD",1721067497637,0.30866909,3391.4,3390.7,2.94924]
["bitfinex","ETHUSD",1721067497638,0.30866909,3391.4,3390.7,5.8984]
["bitfinex","ETHUSD",1721067497843,0.30866909,3391.4,3390.4,5.50645]
["bitfinex","ETHUSD",1721067497844,0.61545769,3391.3,3390.4,5.50645]
["bitfinex","ETHUSD",1721067498048,0.61545769,3391.3,3390.1,5.3264]
["bitfinex","ETHUSD",1721067498049,0.61545769,3391.1,3390.1,5.3264]
["bitfinex","ETHUSD",1721067498212,0.61545769,3391.1,3390.1,2.3264]
["bitfinex","ETHUSD",1721067498399,0.61545769,3391.1,3390.5,2.94939]
["bitfinex","ETHUSD",1721067498599,0.61545769,3391.3,3390.5,2.94939]
["bitfinex","ETHUSD",1721067498844,0.61545769,3391.2,3390.5,2.94939]
["bitfinex","ETHUSD",1721067499550,0.02777271,3391.1,3390.5,2.94939]
["bitfinex","ETHUSD",1721067499913,0.61545769,3391.1,3390.3,2.94951]
["bitfinex","ETHUSD",1721067500106,0.02771959,3391.0,3390.3,2.94951]
["bitfinex","ETHUSD",1721067500452,0.64317728,3391.0,3390.3,5.89902]
["bitfinex","ETHUSD",1721067500616,0.02771959,3391.0,3390.3,5.89902]
["bitfinex","ETHUSD",1721067500951,0.02771959,3391.0,3390.4,2.94947]
["bitfinex","ETHUSD",1721067501159,0.02771959,3391.0,3390.5,2.94941]
["bitfinex","ETHUSD",1721067501307,0.02771959,3391.0,3390.3,2.94951]
["bitfinex","ETHUSD",1721067502158,0.92318654,3391.3,3390.3,2.94951]
["bitfinex","ETHUSD",1721067502159,0.61545769,3391.2,3390.3,2.94951]
["bitfinex","ETHUSD",1721067502365,0.02780882,3390.9,3390.3,2.94951]
["bitfinex","ETHUSD",1721067502531,0.61545769,3391.2,3390.3,2.94951]
["bitfinex","ETHUSD",1721067502532,0.61545769,3391.1,3390.3,2.94951]
["bitfinex","ETHUSD",1721067502736,0.0277557,3390.8,3390.3,2.94951]
["bitfinex","ETHUSD",1721067502935,0.61545769,3391.1,3390.3,2.94951]
["bitfinex","ETHUSD",1721067503567,0.64331962,3391.0,3390.1,2.94971]
["bitfinex","ETHUSD",1721067503723,0.61544017,3390.9,3390.1,2.94971]
["bitfinex","ETHUSD",1721067503921,2.62654624,3390.8,3390.1,5.89941]
["bitfinex","ETHUSD",1721067504150,2.62654624,3390.8,3390.1,2.9497]
["bitfinex","ETHUSD",1721067504348,0.02775952,3390.7,3390.1,2.9497]
["bitfinex","ETHUSD",1721067504657,0.02775952,3390.7,3390.3,2.94953]
["bitfinex","ETHUSD",1721067504870,0.02775952,3390.7,3390.5,2.94934]
["bitfinex","ETHUSD",1721067505078,0.61544017,3391.1,3390.7,2.94922]
["bitfinex","ETHUSD",1721067505228,0.41899695,3391.1,3390.7,2.94922]
["bitfinex","ETHUSD",1721067505426,1.03443712,3391.1,3390.7,2.94922]
["bitfinex","ETHUSD",1721067505657,0.61544017,3391.0,3390.3,5.89906]
["bitfinex","ETHUSD",1721067505866,1.34215721,3391.1,3390.3,5.89906]
["bitfinex","ETHUSD",1721067505867,0.61544017,3390.9,3390.3,5.89906]
["bitfinex","ETHUSD",1721067506327,0.61544017,3390.9,3390.4,2.94948]
["bitfinex","ETHUSD",1721067506522,0.61544017,3390.9,3390.6,2.94927]
["bitfinex","ETHUSD",1721067506792,3.57358034,3391.2,3390.6,2.94927]
["bitfinex","ETHUSD",1721067506793,0.02774957,3390.8,3390.6,2.94927]
["bitfinex","ETHUSD",1721067507097,2.95814017,3391.2,3390.6,2.94927]
["bitfinex","ETHUSD",1721067507098,0.61544017,3391.2,3390.6,2.94927]
["bitfinex","ETHUSD",1721067507245,0.92316026,3391.3,3390.6,2.94927]
["bitfinex","ETHUSD",1721067507246,0.61544017,3391.1,3390.6,2.94927]
["bitfinex","ETHUSD",1721067507668,0.92316026,3391.3,3390.7,2.94924]
["bitfinex","ETHUSD",1721067507669,0.61544017,3391.0,3390.7,2.94924]
["bitfinex","ETHUSD",1721067508563,0.61544017,3390.9,3390.7,2.94924]
["bitfinex","ETHUSD",1721067510185,0.61544017,3391.0,3390.7,2.94924]
["bitfinex","ETHUSD",1721067510495,0.92316026,3391.1,3390.7,2.94924]
["bitfinex","ETHUSD",1721067510496,0.61682282,3390.9,3390.7,2.94924]
["bitfinex","ETHUSD",1721067510685,0.6446574,3390.9,3390.7,2.94924]
["bitfinex","ETHUSD",1721067511477,0.02783458,3390.9,3390.7,2.94924]
["bitfinex","ETHUSD",1721067511930,0.02783458,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1721067512216,0.02783458,3390.9,3390.8,8.4553]
["bitfinex","ETHUSD",1721067512518,0.30866909,3391.4,3391.1,2.94886]
["bitfinex","ETHUSD",1721067512519,0.61682282,3391.4,3391.1,2.94886]
["bitfinex","ETHUSD",1721067512719,0.61682282,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1721067513512,0.30864373,3391.9,3391.3,2.94872]
["bitfinex","ETHUSD",1721067513686,1.2346273,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1721067513882,1.07823949,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1721067514096,1.10635309,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1721067514307,1.10635309,3391.4,3390.9,2.94902]
["bitfinex","ETHUSD",1721067514509,0.61738895,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1721067514710,0.61738895,3391.2,3391.0,2.94898]
["bitfinex","ETHUSD",1721067514925,0.02795428,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1721067516009,0.61738895,3391.3,3391.0,2.94898]
["bitfinex","ETHUSD",1721067516211,0.02802148,3391.2,3391.1,2.94884]
["bitfinex","ETHUSD",1721067516639,0.02802148,3391.2,3390.9,5.89806]
["bitfinex","ETHUSD",1721067516939,0.02802148,3391.2,3391.0,2.94897]
["bitfinex","ETHUSD",1721067517498,0.02802148,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1721067517698,0.61724714,3391.3,3391.1,2.94889]
["bitfinex","ETHUSD",1721067517919,0.02802148,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1721067518326,0.02802148,3391.2,3390.9,5.898]
["bitfinex","ETHUSD",1721067518642,0.61724714,3391.3,3390.9,5.89799]
["bitfinex","ETHUSD",1721067518841,0.61724714,3391.3,3391.0,2.94898]
["bitfinex","ETHUSD",1721067519150,0.02705317,3391.2,3391.0,2.94898]
["bitfinex","ETHUSD",1721067519306,0.02705317,3391.2,3390.9,2.94899]
["bitfinex","ETHUSD",1721067519307,0.02705317,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1721067521211,0.02705317,3391.2,3391.0,2.94898]
["bitfinex","ETHUSD",1721067522353,0.02705317,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1721067525163,0.61724714,3391.3,3391.1,2.94889]
["bitfinex","ETHUSD",1721067525380,0.02705256,3391.2,3390.7,2.94919]
["bitfinex","ETHUSD",1721067525560,0.61724714,3391.1,3390.8,2.94915]
["bitfinex","ETHUSD",1721067525924,0.02694634,3391.0,3390.8,2.94915]
["bitfinex","ETHUSD",1721067526166,0.64419348,3391.0,3390.8,2.94915]
["bitfinex","ETHUSD",1721067526469,0.02694634,3391.0,3390.5,2.94934]
["bitfinex","ETHUSD",1721067526676,0.61724714,3390.9,3390.7,2.94922]
["bitfinex","ETHUSD",1721067526832,0.61724714,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1721067527035,0.64412504,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1721067529151,0.0268779,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1721067529530,0.61724714,3391.0,3390.8,2.94915]
["bitfinex","ETHUSD",1721067529731,0.92587071,3391.2,3390.8,2.94915]
["bitfinex","ETHUSD",1721067529732,0.02687055,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1721067530051,0.61722019,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1721067530256,0.64409074,3390.9,3390.6,5.89856]
["bitfinex","ETHUSD",1721067530450,0.61722019,3390.9,3390.6,2.94925]
["bitfinex","ETHUSD",1721067530653,0.61722019,3390.9,3390.7,2.94919]
["bitfinex","ETHUSD",1721067530845,0.02681743,3390.8,3390.7,2.94919]
["bitfinex","ETHUSD",1721067531045,0.64403762,3390.8,3390.7,2.94919]
["bitfinex","ETHUSD",1721067531577,0.02681743,3390.8,3390.7,2.94919]
["bitfinex","ETHUSD",1721067533098,0.61722019,3391.0,3390.8,2.94914]
["bitfinex","ETHUSD",1721067533260,0.61732087,3391.0,3390.8,2.94914]
["bitfinex","ETHUSD",1721067534067,0.61688197,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1721067534772,0.61688197,3391.2,3390.9,2.94906]
["bitfinex","ETHUSD",1721067534987,0.61688197,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1721067535474,1.23376394,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1721067535475,0.61688197,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1721067535672,0.61688197,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1721067536000,0.61688197,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1721067536001,0.61688197,3391.7,3391.6,5.89692]
["bitfinex","ETHUSD",1721067536634,0.92532295,3391.9,3391.7,2.94837]
["bitfinex","ETHUSD",1721067536635,0.61688197,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1721067537450,0.92532295,3391.9,3391.7,2.94837]
["bitfinex","ETHUSD",1721067538175,0.92532295,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1721067538373,2.00234772,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1721067538580,0.92532295,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1721067538747,0.61668997,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1721067539166,0.61668997,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1721067539549,0.61668997,3391.9,3391.8,5.89656]
["bitfinex","ETHUSD",1721067539748,1.85116842,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1721067539749,0.92552342,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1721067539976,0.30862212,3392.4,3392.3,5.8957]
["bitfinex","ETHUSD",1721067540273,0.61704416,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1721067540459,1.23408832,3393.2,3392.9,2.94733]
["bitfinex","ETHUSD",1721067540460,0.92556624,3393.1,3392.9,2.94733]
["bitfinex","ETHUSD",1721067540666,2.00343655,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1721067540875,1.07787031,3393.0,3392.7,2.94744]
["bitfinex","ETHUSD",1721067541071,0.61720381,3392.8,3392.7,2.94744]
["bitfinex","ETHUSD",1721067541647,0.61720381,3392.8,3392.2,2.557]
["bitfinex","ETHUSD",1721067541648,0.61683378,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1721067542349,0.61683378,3393.1,3392.8,2.94741]
["bitfinex","ETHUSD",1721067542683,0.92536153,3393.1,3392.8,2.94741]
["bitfinex","ETHUSD",1721067542983,0.92536153,3393.1,3392.9,2.94732]
["bitfinex","ETHUSD",1721067543348,0.61683378,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1721067543745,1.23435542,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1721067543746,0.92538348,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1721067544155,0.02597076,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1721067544783,0.64280454,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1721067544968,0.02597076,3393.3,3393.1,2.94711]
["bitfinex","ETHUSD",1721067545372,0.02597076,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1721067545746,0.02597076,3393.3,3393.0,2.557]
["bitfinex","ETHUSD",1721067545747,0.92425792,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1721067545946,0.85888032,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1721067546173,0.02634904,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1721067547183,0.3084527,3393.9,3393.7,2.94663]
["bitfinex","ETHUSD",1721067549480,0.3084527,3393.9,3393.5,2.94679]
["bitfinex","ETHUSD",1721067550092,0.3084527,3393.9,3393.3,2.94695]
["bitfinex","ETHUSD",1721067550093,0.3084527,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1721067550405,0.3084527,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1721067550758,2.4299,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1721067550954,0.27383527,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1721067551707,0.27383527,3393.7,3393.1,2.94712]
["bitfinex","ETHUSD",1721067551708,0.27383527,3393.7,3393.1,5.8942]
["bitfinex","ETHUSD",1721067551858,0.27383527,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1721067552256,0.27383527,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1721067552592,0.27383527,3393.7,3392.9,2.94731]
["bitfinex","ETHUSD",1721067552896,0.27037353,3393.6,3393.1,2.94707]
["bitfinex","ETHUSD",1721067553406,0.27037353,3393.6,3393.2,2.94704]
["bitfinex","ETHUSD",1721067553556,0.27037353,3393.6,3393.0,5.8944]
["bitfinex","ETHUSD",1721067553757,0.27037353,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1721067555052,2.4299,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1721067555255,10.55442207,3394.5,3393.3,2.94698]
["bitfinex","ETHUSD",1721067555557,10.55442207,3394.5,3393.0,2.557]
["bitfinex","ETHUSD",1721067555558,2.3542,3394.4,3393.0,2.557]
["bitfinex","ETHUSD",1721067555768,2.3542,3394.4,3393.1,2.4495]
["bitfinex","ETHUSD",1721067556007,0.26626321,3394.3,3393.1,2.4495]
["bitfinex","ETHUSD",1721067556163,0.26626321,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1721067556361,0.26626321,3394.3,3393.5,2.94678]
["bitfinex","ETHUSD",1721067556680,3.021353,3395.1,3394.0,2.9463]
["bitfinex","ETHUSD",1721067556681,2.2691,3394.8,3394.0,2.9463]
["bitfinex","ETHUSD",1721067556864,2.2691,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1721067557506,2.2691,3394.8,3394.3,2.94609]
["bitfinex","ETHUSD",1721067561607,2.2691,3394.8,3394.1,2.94621]
["bitfinex","ETHUSD",1721067561805,2.2691,3394.8,3394.2,2.94614]
["bitfinex","ETHUSD",1721067561979,2.82384881,3394.8,3394.2,2.94614]
["bitfinex","ETHUSD",1721067562410,2.82384881,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1721067563322,3.2783881,3395.1,3394.8,2.94562]
["bitfinex","ETHUSD",1721067563323,0.3083881,3395.1,3394.8,2.94562]
["bitfinex","ETHUSD",1721067563475,0.3083881,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1721067563876,2.4568,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1721067564078,2.4568,3395.7,3394.8,2.9456]
["bitfinex","ETHUSD",1721067564278,0.24568,3395.6,3394.9,2.94557]
["bitfinex","ETHUSD",1721067564479,0.24568,3395.6,3394.8,5.8912]
["bitfinex","ETHUSD",1721067564786,0.24568,3395.6,3394.8,5.89122]
["bitfinex","ETHUSD",1721067564973,0.24568,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1721067566397,0.24568,3395.6,3394.4,2.557]
["bitfinex","ETHUSD",1721067566398,2.4568,3395.7,3395.1,2.94535]
["bitfinex","ETHUSD",1721067566598,2.4568,3395.7,3395.2,2.94527]
["bitfinex","ETHUSD",1721067566811,0.30832159,3396.0,3395.2,2.94527]
["bitfinex","ETHUSD",1721067566812,2.77662159,3396.0,3395.2,2.94527]
["bitfinex","ETHUSD",1721067567016,2.77662159,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1721067567224,0.30832159,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1721067567378,2.4683,3396.4,3395.3,2.94523]
["bitfinex","ETHUSD",1721067567726,0.24683,3396.3,3395.3,2.94523]
["bitfinex","ETHUSD",1721067568022,0.24683,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1721067569630,0.24683,3396.3,3394.8,7.82443]
["bitfinex","ETHUSD",1721067569789,0.24683,3396.3,3395.4,2.94514]
["bitfinex","ETHUSD",1721067572944,0.24683,3396.3,3394.7,2.94576]
["bitfinex","ETHUSD",1721067572945,2.94465,3396.0,3394.7,2.94576]
["bitfinex","ETHUSD",1721067573237,2.94465,3396.0,3394.4,2.557]
["bitfinex","ETHUSD",1721067573238,6.489782,3396.2,3395.1,2.94539]
["bitfinex","ETHUSD",1721067573423,2.995242,3396.2,3395.1,2.94534]
["bitfinex","ETHUSD",1721067573624,2.995242,3396.2,3395.2,2.9453]
["bitfinex","ETHUSD",1721067573625,0.9186402,3396.1,3395.2,2.9453]
["bitfinex","ETHUSD",1721067574214,0.9186402,3396.1,3395.4,2.94514]
["bitfinex","ETHUSD",1721067574821,2.4293,3396.2,3395.4,2.94514]
["bitfinex","ETHUSD",1721067576241,2.4293,3396.2,3395.1,2.94534]
["bitfinex","ETHUSD",1721067576440,2.4293,3396.2,3395.0,2.2746]
["bitfinex","ETHUSD",1721067576441,2.4293,3396.2,3395.3,2.94519]
["bitfinex","ETHUSD",1721067576746,2.4293,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1721067577240,2.4293,3396.2,3395.2,2.94533]
["bitfinex","ETHUSD",1721067577421,0.267613,3396.1,3395.2,2.94533]
["bitfinex","ETHUSD",1721067578242,0.267613,3396.1,3395.3,2.94523]
["bitfinex","ETHUSD",1721067580451,2.4293,3396.2,3395.3,2.94523]
["bitfinex","ETHUSD",1721067581026,5.37377,3396.2,3395.1,2.94536]
["bitfinex","ETHUSD",1721067581355,5.37377,3396.2,3395.2,2.94531]
["bitfinex","ETHUSD",1721067582445,5.37377,3396.2,3395.2,2.94526]
["bitfinex","ETHUSD",1721067582640,0.56206,3396.1,3395.2,2.94526]
["bitfinex","ETHUSD",1721067583554,2.4293,3396.2,3395.2,2.94526]
["bitfinex","ETHUSD",1721067584052,2.4293,3396.2,3395.3,2.94523]
["bitfinex","ETHUSD",1721067584426,2.4293,3396.2,3395.1,2.94536]
["bitfinex","ETHUSD",1721067584756,2.3962,3396.1,3395.0,2.94549]
["bitfinex","ETHUSD",1721067584956,5.34075,3396.1,3395.0,2.94549]
["bitfinex","ETHUSD",1721067585159,0.853198,3396.0,3395.1,2.94542]
["bitfinex","ETHUSD",1721067587260,0.853198,3396.0,3395.2,2.94532]
["bitfinex","ETHUSD",1721067587624,0.853198,3396.0,3395.1,2.94542]
["bitfinex","ETHUSD",1721067587625,5.34077,3396.1,3394.9,2.94554]
["bitfinex","ETHUSD",1721067587939,5.34077,3396.1,3395.1,2.9454]
["bitfinex","ETHUSD",1721067588260,2.3962,3396.1,3395.1,2.94536]
["bitfinex","ETHUSD",1721067588626,2.3962,3396.1,3395.3,2.94524]
["bitfinex","ETHUSD",1721067589768,2.3962,3396.1,3395.1,2.94536]
["bitfinex","ETHUSD",1721067589955,2.3962,3396.1,3394.4,5.503]
["bitfinex","ETHUSD",1721067589956,0.55875,3396.0,3395.0,2.94545]
["bitfinex","ETHUSD",1721067590151,2.3385,3395.9,3395.0,2.94545]
["bitfinex","ETHUSD",1721067590333,2.3385,3395.9,3395.1,2.9454]
["bitfinex","ETHUSD",1721067592376,2.3385,3395.9,3395.3,2.94519]
["bitfinex","ETHUSD",1721067592679,2.2983,3396.2,3395.3,2.94519]
["bitfinex","ETHUSD",1721067593456,2.2983,3396.2,3395.3,5.89039]
["bitfinex","ETHUSD",1721067593808,2.2983,3396.2,3395.3,2.94519]
["bitfinex","ETHUSD",1721067594095,2.2983,3396.2,3395.3,2.94518]
["bitfinex","ETHUSD",1721067594394,2.6818813,3396.2,3395.3,2.94518]
["bitfinex","ETHUSD",1721067595493,3.29688651,3396.2,3395.3,2.94518]
["bitfinex","ETHUSD",1721067595659,2.2983,3396.2,3395.5,2.94504]
["bitfinex","ETHUSD",1721067596063,2.2983,3396.2,3395.3,5.89034]
["bitfinex","ETHUSD",1721067596258,2.2983,3396.2,3395.4,2.94514]
["bitfinex","ETHUSD",1721067596999,2.2983,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1721067597488,2.91330521,3396.2,3395.3,5.89032]
["bitfinex","ETHUSD",1721067597690,2.91330521,3396.2,3394.9,5.43533]
["bitfinex","ETHUSD",1721067597691,0.22983,3396.1,3395.4,2.94511]
["bitfinex","ETHUSD",1721067597876,0.22983,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1721067598084,2.2983,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721067599453,2.91330521,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721067599702,2.2983,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721067599901,2.91330521,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721067600489,0.61500521,3396.2,3395.7,3.00375206]
["bitfinex","ETHUSD",1721067600706,0.92393165,3396.5,3396.4,8.83287]
["bitfinex","ETHUSD",1721067600902,2.3041,3397.5,3397.1,2.94363]
["bitfinex","ETHUSD",1721067600903,0.61595443,3397.5,3397.1,2.94363]
["bitfinex","ETHUSD",1721067601497,0.61595443,3397.4,3397.1,2.94363]
["bitfinex","ETHUSD",1721067601885,0.92393165,3397.6,3397.1,2.94363]
["bitfinex","ETHUSD",1721067601886,0.61595443,3397.6,3397.1,2.94363]
["bitfinex","ETHUSD",1721067602198,1.12354392,3397.6,3396.9,2.94386]
["bitfinex","ETHUSD",1721067602376,0.61595443,3397.5,3396.9,2.94386]
["bitfinex","ETHUSD",1721067602572,0.61595443,3397.5,3397.1,2.94365]
["bitfinex","ETHUSD",1721067602776,0.61595443,3397.5,3396.9,5.88765]
["bitfinex","ETHUSD",1721067602957,0.61595443,3397.5,3396.9,2.94379]
["bitfinex","ETHUSD",1721067603281,0.61595443,3397.5,3396.7,2.94399]
["bitfinex","ETHUSD",1721067603488,0.61595443,3397.5,3396.9,2.94383]
["bitfinex","ETHUSD",1721067604090,0.61595443,3397.5,3396.7,2.94396]
["bitfinex","ETHUSD",1721067604289,0.61595443,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1721067605103,0.61595443,3397.6,3396.7,2.94396]
["bitfinex","ETHUSD",1721067605308,0.61595443,3397.7,3396.7,2.94396]
["bitfinex","ETHUSD",1721067605619,0.61595443,3397.6,3396.7,2.94396]
["bitfinex","ETHUSD",1721067606199,1.71213492,3397.7,3396.8,2.94393]
["bitfinex","ETHUSD",1721067606360,0.61595443,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1721067607203,1.71213492,3397.7,3396.8,2.94393]
["bitfinex","ETHUSD",1721067607374,0.61595443,3397.7,3396.9,2.94382]
["bitfinex","ETHUSD",1721067607773,0.61595443,3397.6,3396.9,2.94382]
["bitfinex","ETHUSD",1721067607956,0.61595443,3397.6,3396.7,2.94396]
["bitfinex","ETHUSD",1721067608165,0.61595443,3397.7,3396.7,2.94396]
["bitfinex","ETHUSD",1721067608516,0.61595443,3397.6,3396.8,2.94389]
["bitfinex","ETHUSD",1721067608694,0.61595443,3397.7,3396.8,2.94389]
["bitfinex","ETHUSD",1721067609001,0.61595443,3397.6,3396.8,2.94389]
["bitfinex","ETHUSD",1721067609203,0.61595443,3397.7,3396.8,2.94389]
["bitfinex","ETHUSD",1721067609700,0.61595443,3397.7,3396.9,2.94384]
["bitfinex","ETHUSD",1721067609887,1.80438019,3397.8,3396.9,2.94384]
["bitfinex","ETHUSD",1721067610088,0.61595443,3397.7,3396.9,2.94384]
["bitfinex","ETHUSD",1721067610413,1.80438019,3397.8,3396.9,2.94384]
["bitfinex","ETHUSD",1721067610779,1.80438019,3397.8,3396.8,2.94389]
["bitfinex","ETHUSD",1721067610963,1.70778861,3397.7,3396.8,2.94389]
["bitfinex","ETHUSD",1721067611161,1.09183418,3397.7,3396.8,2.94389]
["bitfinex","ETHUSD",1721067611410,1.70778861,3397.7,3396.8,2.94389]
["bitfinex","ETHUSD",1721067612460,1.70778861,3397.7,3396.5,2.9442]
["bitfinex","ETHUSD",1721067612461,2.92605443,3397.6,3396.5,2.9442]
["bitfinex","ETHUSD",1721067613465,0.61595443,3397.5,3396.5,2.9442]
["bitfinex","ETHUSD",1721067613618,5.86930443,3397.6,3396.5,2.9442]
["bitfinex","ETHUSD",1721067613818,2.92605443,3397.6,3396.5,2.9442]
["bitfinex","ETHUSD",1721067614057,0.61595443,3397.5,3396.5,2.9442]
["bitfinex","ETHUSD",1721067615131,0.61595443,3397.2,3396.0,2.9446]
["bitfinex","ETHUSD",1721067615337,2.4216,3397.0,3396.1,2.94448]
["bitfinex","ETHUSD",1721067615933,2.4216,3397.0,3396.2,2.94443]
["bitfinex","ETHUSD",1721067616946,2.4216,3397.0,3395.7,5.40351]
["bitfinex","ETHUSD",1721067617126,2.94391,3396.9,3395.8,2.94481]
["bitfinex","ETHUSD",1721067617333,0.6143787,3396.8,3395.8,2.94481]
["bitfinex","ETHUSD",1721067617743,0.6143787,3396.8,3395.9,2.94472]
["bitfinex","ETHUSD",1721067618065,0.6143787,3396.8,3396.1,2.94448]
["bitfinex","ETHUSD",1721067618272,0.6143787,3396.9,3396.1,2.94448]
["bitfinex","ETHUSD",1721067619169,3.0359787,3397.0,3396.1,2.94448]
["bitfinex","ETHUSD",1721067619375,0.6143787,3396.9,3396.1,2.94448]
["bitfinex","ETHUSD",1721067619941,0.6143787,3396.9,3396.0,2.3572]
["bitfinex","ETHUSD",1721067619942,0.6143787,3396.9,3396.0,5.30184]
["bitfinex","ETHUSD",1721067620273,0.6143787,3396.9,3395.9,2.94472]
["bitfinex","ETHUSD",1721067620274,0.6143787,3396.7,3395.9,2.9447]
["bitfinex","ETHUSD",1721067620571,0.92156805,3396.9,3395.9,2.9447]
["bitfinex","ETHUSD",1721067620572,0.6143787,3396.8,3395.9,2.9447]
["bitfinex","ETHUSD",1721067620771,0.6143787,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1721067620959,0.6143787,3396.7,3395.9,2.9447]
["bitfinex","ETHUSD",1721067621165,0.6143787,3396.7,3396.0,2.94461]
["bitfinex","ETHUSD",1721067621566,1.53811286,3396.8,3396.0,2.94461]
["bitfinex","ETHUSD",1721067621754,1.53811286,3396.8,3396.0,5.88918]
["bitfinex","ETHUSD",1721067622085,0.6143787,3396.7,3396.0,5.88918]
["bitfinex","ETHUSD",1721067622273,0.6143787,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1721067622734,0.6143787,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1721067622941,0.6143787,3397.0,3396.6,2.94412]
["bitfinex","ETHUSD",1721067623271,0.6143787,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1721067623486,0.6143787,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1721067623799,0.6143787,3397.5,3396.8,2.94394]
["bitfinex","ETHUSD",1721067624094,0.6143787,3397.7,3397.2,2.94355]
["bitfinex","ETHUSD",1721067624299,0.6143787,3397.7,3396.5,2.94419]
["bitfinex","ETHUSD",1721067624300,0.6143787,3398.1,3397.1,2.4415]
["bitfinex","ETHUSD",1721067624625,0.6143787,3398.3,3397.2,2.557]
["bitfinex","ETHUSD",1721067624758,0.6143787,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721067625382,3.33276805,3398.5,3397.5,2.94333]
["bitfinex","ETHUSD",1721067625383,0.6143787,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1721067625582,0.6143787,3398.4,3397.2,2.557]
["bitfinex","ETHUSD",1721067625786,0.46172474,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1721067625956,3.28756805,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1721067625957,0.6143787,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1721067626274,0.15359467,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1721067627091,0.15359467,3398.8,3397.7,2.94314]
["bitfinex","ETHUSD",1721067627293,0.15359467,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1721067628594,0.15359467,3398.8,3397.6,2.557]
["bitfinex","ETHUSD",1721067628792,5.3083,3398.7,3397.5,2.94329]
["bitfinex","ETHUSD",1721067628956,0.60762734,3398.6,3397.6,2.94319]
["bitfinex","ETHUSD",1721067629508,0.60762734,3398.6,3398.1,2.94279]
["bitfinex","ETHUSD",1721067629690,0.15359467,3398.8,3398.1,2.94279]
["bitfinex","ETHUSD",1721067630503,0.15359467,3398.8,3397.9,2.94299]
["bitfinex","ETHUSD",1721067630792,0.15359467,3398.8,3398.0,2.94284]
["bitfinex","ETHUSD",1721067631200,0.15359467,3398.8,3397.8,2.94302]
["bitfinex","ETHUSD",1721067631942,0.15359467,3398.8,3397.5,2.94326]
["bitfinex","ETHUSD",1721067631943,2.37422118,3398.7,3397.5,2.94326]
["bitfinex","ETHUSD",1721067632239,0.60844245,3398.6,3397.6,2.94324]
["bitfinex","ETHUSD",1721067632521,0.05870218,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1721067632725,0.05870218,3398.5,3397.3,2.94344]
["bitfinex","ETHUSD",1721067632926,0.05870218,3398.5,3397.0,2.446]
["bitfinex","ETHUSD",1721067633226,0.05870218,3398.5,3397.6,2.94317]
["bitfinex","ETHUSD",1721067633425,0.59251546,3398.4,3397.6,2.94317]
["bitfinex","ETHUSD",1721067633633,0.64926381,3398.4,3397.6,2.94318]
["bitfinex","ETHUSD",1721067633989,0.64926381,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1721067634191,0.05674835,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1721067634656,2.3157,3398.7,3397.7,2.94316]
["bitfinex","ETHUSD",1721067634841,0.05653484,3398.3,3397.6,2.94318]
["bitfinex","ETHUSD",1721067635141,2.3157,3398.7,3397.6,5.88636]
["bitfinex","ETHUSD",1721067635302,0.05670461,3398.2,3397.4,2.94336]
["bitfinex","ETHUSD",1721067635509,5.25803,3398.7,3397.7,2.94316]
["bitfinex","ETHUSD",1721067635710,2.94244,3398.6,3397.0,2.446]
["bitfinex","ETHUSD",1721067636036,2.94267,3398.3,3397.2,2.94359]
["bitfinex","ETHUSD",1721067636239,2.4392299,3398.5,3397.5,2.94327]
["bitfinex","ETHUSD",1721067636392,0.05466969,3398.2,3397.3,2.94349]
["bitfinex","ETHUSD",1721067636725,2.3844,3398.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721067636726,0.0546173,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1721067637034,2.94256,3398.4,3397.2,2.94352]
["bitfinex","ETHUSD",1721067637192,0.05268901,3398.0,3397.2,2.94352]
["bitfinex","ETHUSD",1721067637394,0.88829844,3398.3,3397.2,2.94352]
["bitfinex","ETHUSD",1721067637592,0.0526122,3397.9,3397.2,2.94352]
["bitfinex","ETHUSD",1721067637902,0.88829844,3398.3,3397.3,2.94349]
["bitfinex","ETHUSD",1721067638102,0.05256042,3397.8,3397.3,2.94349]
["bitfinex","ETHUSD",1721067638443,0.05064563,3397.7,3397.4,2.94341]
["bitfinex","ETHUSD",1721067638587,0.05064563,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1721067638915,0.05064563,3397.7,3397.4,2.94341]
["bitfinex","ETHUSD",1721067638916,0.61348437,3398.8,3398.0,2.94285]
["bitfinex","ETHUSD",1721067639123,0.04952917,3398.7,3398.0,2.94285]
["bitfinex","ETHUSD",1721067639427,2.4518,3398.9,3398.0,2.94285]
["bitfinex","ETHUSD",1721067639648,0.60352844,3398.8,3398.0,2.94285]
["bitfinex","ETHUSD",1721067639807,0.60352844,3398.8,3398.1,2.94276]
["bitfinex","ETHUSD",1721067640138,3.58348437,3399.1,3398.3,2.94264]
["bitfinex","ETHUSD",1721067640336,3.04308437,3399.3,3398.3,2.94264]
["bitfinex","ETHUSD",1721067640498,3.04308437,3399.3,3398.5,2.94245]
["bitfinex","ETHUSD",1721067640699,2.4296,3399.3,3398.5,2.94245]
["bitfinex","ETHUSD",1721067641100,2.4296,3399.3,3397.7,4.8203]
["bitfinex","ETHUSD",1721067641101,3.04308437,3399.3,3398.1,2.9428]
["bitfinex","ETHUSD",1721067641393,0.61348437,3399.1,3398.2,2.9427]
["bitfinex","ETHUSD",1721067642455,0.61348437,3399.0,3398.2,2.9427]
["bitfinex","ETHUSD",1721067642807,0.04640783,3398.9,3398.2,2.9427]
["bitfinex","ETHUSD",1721067643410,0.61348437,3399.0,3398.2,2.9427]
["bitfinex","ETHUSD",1721067643706,1.224535,3399.2,3398.2,2.9427]
["bitfinex","ETHUSD",1721067643707,0.04640783,3398.9,3398.2,2.9427]
["bitfinex","ETHUSD",1721067643958,3.85965281,3399.2,3398.2,2.9427]
["bitfinex","ETHUSD",1721067644114,0.04635608,3398.8,3398.2,2.9427]
["bitfinex","ETHUSD",1721067644448,1.62860831,3399.1,3398.2,2.9427]
["bitfinex","ETHUSD",1721067644904,1.62860831,3399.1,3398.0,2.94285]
["bitfinex","ETHUSD",1721067645107,1.62860831,3399.1,3397.9,2.94295]
["bitfinex","ETHUSD",1721067645108,0.65994394,3399.0,3398.1,2.9428]
["bitfinex","ETHUSD",1721067645522,0.61348437,3398.9,3398.0,2.94286]
["bitfinex","ETHUSD",1721067645852,0.30588552,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1721067646159,0.30588552,3398.8,3398.0,2.94286]
["bitfinex","ETHUSD",1721067646368,0.30588552,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1721067647208,0.30588552,3398.8,3398.1,5.88558]
["bitfinex","ETHUSD",1721067647435,0.04635608,3398.8,3398.1,5.88558]
["bitfinex","ETHUSD",1721067647856,0.04635608,3398.8,3398.1,2.94277]
["bitfinex","ETHUSD",1721067648428,0.04635608,3398.8,3398.0,2.9429]
["bitfinex","ETHUSD",1721067648643,0.04635608,3398.8,3397.9,2.94293]
["bitfinex","ETHUSD",1721067648850,0.04635608,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1721067649015,0.74126852,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1721067649830,0.04635608,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1721067650726,1.62860831,3399.1,3398.2,2.94273]
["bitfinex","ETHUSD",1721067651034,0.04358071,3399.0,3398.2,2.94273]
["bitfinex","ETHUSD",1721067651441,0.04358071,3399.0,3398.0,2.94286]
["bitfinex","ETHUSD",1721067651624,0.65818515,3399.0,3398.0,2.94286]
["bitfinex","ETHUSD",1721067651825,0.61494161,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1721067652025,0.65847057,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1721067652941,0.65847057,3398.9,3397.9,2.94295]
["bitfinex","ETHUSD",1721067652942,2.3089,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1721067653154,2.3089,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1721067653332,2.3089,3398.8,3398.1,2.94275]
["bitfinex","ETHUSD",1721067653333,0.04192755,3398.7,3398.1,2.94275]
["bitfinex","ETHUSD",1721067653533,0.04192755,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1721067655363,0.39996491,3398.7,3398.0,2.94283]
["bitfinex","ETHUSD",1721067655563,0.39996491,3398.7,3398.0,5.88568]
["bitfinex","ETHUSD",1721067655867,0.39996491,3398.7,3398.0,2.94283]
["bitfinex","ETHUSD",1721067656234,0.39996491,3398.7,3397.8,2.94305]
["bitfinex","ETHUSD",1721067656428,0.3938411,3398.6,3397.8,2.94301]
["bitfinex","ETHUSD",1721067656840,0.04041343,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1721067657266,0.65501787,3398.5,3397.5,2.94331]
["bitfinex","ETHUSD",1721067657467,2.3089,3398.4,3397.3,5.88689]
["bitfinex","ETHUSD",1721067657754,2.96390871,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1721067658097,0.72222004,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721067658445,0.04024444,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721067658847,0.04024444,3398.2,3397.3,5.88687]
["bitfinex","ETHUSD",1721067659049,2.92354704,3398.1,3396.6,2.2555]
["bitfinex","ETHUSD",1721067659244,2.94291,3398.0,3396.8,2.94388]
["bitfinex","ETHUSD",1721067659504,1.29747025,3397.9,3396.8,2.94387]
["bitfinex","ETHUSD",1721067659647,2.3089,3397.8,3396.8,2.94387]
["bitfinex","ETHUSD",1721067659848,2.96319616,3397.8,3396.8,2.94387]
["bitfinex","ETHUSD",1721067660098,0.61464704,3397.7,3396.8,2.94387]
["bitfinex","ETHUSD",1721067660455,0.03954553,3397.6,3397.2,2.94353]
["bitfinex","ETHUSD",1721067660661,0.03954553,3397.6,3397.4,2.94339]
["bitfinex","ETHUSD",1721067660989,1.22971292,3398.4,3398.0,2.94285]
["bitfinex","ETHUSD",1721067660990,0.61485646,3398.3,3398.0,2.94285]
["bitfinex","ETHUSD",1721067661182,0.61485646,3398.6,3398.0,2.94285]
["bitfinex","ETHUSD",1721067661790,2.92375646,3398.7,3398.0,2.94285]
["bitfinex","ETHUSD",1721067662100,0.61485646,3398.6,3398.0,2.94285]
["bitfinex","ETHUSD",1721067662321,0.38460412,3398.5,3398.0,2.94285]
["bitfinex","ETHUSD",1721067662677,0.38460412,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1721067662873,0.61485646,3398.7,3398.2,2.94267]
["bitfinex","ETHUSD",1721067663100,0.61485646,3399.0,3398.2,2.94267]
["bitfinex","ETHUSD",1721067663302,0.61485646,3399.0,3398.3,2.9426]
["bitfinex","ETHUSD",1721067663474,3.31188469,3399.2,3398.4,2.94256]
["bitfinex","ETHUSD",1721067663475,0.61485646,3399.1,3398.4,2.94256]
["bitfinex","ETHUSD",1721067664119,0.65559633,3399.0,3398.4,2.94256]
["bitfinex","ETHUSD",1721067664300,0.61485646,3398.8,3398.2,2.94266]
["bitfinex","ETHUSD",1721067664616,0.04051434,3398.7,3398.3,2.94258]
["bitfinex","ETHUSD",1721067664787,0.61485646,3398.8,3398.3,2.94258]
["bitfinex","ETHUSD",1721067665117,0.04046259,3398.6,3398.3,2.94258]
["bitfinex","ETHUSD",1721067665422,0.04041083,3398.5,3398.3,2.94258]
["bitfinex","ETHUSD",1721067665800,0.61485646,3398.7,3398.1,2.94277]
["bitfinex","ETHUSD",1721067666005,0.04039423,3398.4,3397.8,2.943]
["bitfinex","ETHUSD",1721067666204,0.61485646,3398.3,3397.8,2.943]
["bitfinex","ETHUSD",1721067666387,0.65507437,3398.3,3397.9,2.94295]
["bitfinex","ETHUSD",1721067666709,0.04021791,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1721067666908,0.04021791,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1721067667112,0.04021791,3398.3,3398.2,5.88546]
["bitfinex","ETHUSD",1721067667419,1.22971292,3399.0,3398.5,2.94242]
["bitfinex","ETHUSD",1721067667420,0.61485646,3398.8,3398.5,2.94242]
["bitfinex","ETHUSD",1721067667576,0.61485646,3398.9,3398.5,2.94242]
["bitfinex","ETHUSD",1721067668082,0.61485646,3398.9,3398.4,2.94256]
["bitfinex","ETHUSD",1721067668289,0.76857058,3398.8,3398.4,2.94256]
["bitfinex","ETHUSD",1721067668633,0.61679966,3398.6,3398.0,2.94284]
["bitfinex","ETHUSD",1721067668915,0.61679966,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1721067669412,0.9251995,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1721067669614,0.9251995,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1721067670012,0.9251995,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1721067670305,0.9251995,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1721067670877,0.9251995,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1721067671302,0.03999418,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1721067671509,0.03999418,3398.6,3398.5,3.09047]
["bitfinex","ETHUSD",1721067671710,0.65711617,3398.6,3398.5,3.09047]
["bitfinex","ETHUSD",1721067672660,0.6570863,3398.6,3398.5,3.09047]
["bitfinex","ETHUSD",1721067672947,0.03999418,3398.6,3398.5,0.148]
["bitfinex","ETHUSD",1721067673151,0.03999418,3398.6,3398.5,3.09047]
["bitfinex","ETHUSD",1721067673641,0.03999418,3398.6,3398.5,6.03294]
["bitfinex","ETHUSD",1721067674254,0.92563819,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721067674255,0.61704901,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721067674942,0.65590142,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721067675329,0.03885241,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721067675652,0.65590142,3399.0,3398.7,2.94222]
["bitfinex","ETHUSD",1721067675813,0.65560386,3399.0,3398.8,2.94216]
["bitfinex","ETHUSD",1721067676910,0.61675145,3398.9,3398.7,2.94222]
["bitfinex","ETHUSD",1721067677106,0.93702725,3399.0,3398.8,2.94219]
["bitfinex","ETHUSD",1721067677330,0.89817484,3399.0,3398.8,2.94219]
["bitfinex","ETHUSD",1721067677518,0.61675145,3398.9,3398.8,2.94219]
["bitfinex","ETHUSD",1721067678443,0.6555521,3398.9,3398.8,2.94219]
["bitfinex","ETHUSD",1721067679212,0.03880065,3398.9,3398.8,2.94219]
["bitfinex","ETHUSD",1721067680342,0.6555521,3398.9,3398.8,2.94219]
["bitfinex","ETHUSD",1721067680643,0.6555521,3398.9,3398.7,5.88453]
["bitfinex","ETHUSD",1721067680849,0.6555521,3398.9,3398.7,2.94223]
["bitfinex","ETHUSD",1721067681708,0.6555521,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1721067681908,0.03880065,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1721067682558,0.6555521,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1721067682766,0.6555521,3398.9,3398.5,0.148]
["bitfinex","ETHUSD",1721067682767,0.6555521,3398.9,3398.5,6.03284]
["bitfinex","ETHUSD",1721067682911,0.93697032,3398.9,3398.6,2.94237]
["bitfinex","ETHUSD",1721067683226,0.61675145,3398.8,3398.6,2.94237]
["bitfinex","ETHUSD",1721067683566,0.61675145,3398.8,3398.5,0.148]
["bitfinex","ETHUSD",1721067683567,0.61675145,3398.7,3398.5,0.148]
["bitfinex","ETHUSD",1721067683756,0.03692841,3398.7,3398.5,3.09045]
["bitfinex","ETHUSD",1721067684142,0.61675145,3398.7,3398.5,3.09045]
["bitfinex","ETHUSD",1721067684750,0.03556895,3398.6,3398.5,3.09045]
["bitfinex","ETHUSD",1721067684953,0.03556895,3398.6,3398.5,0.148]
["bitfinex","ETHUSD",1721067685129,0.6523204,3398.6,3398.5,0.148]
["bitfinex","ETHUSD",1721067685659,0.65245575,3398.6,3398.5,0.148]
["bitfinex","ETHUSD",1721067687025,0.03556895,3398.6,3398.5,0.148]
["bitfinex","ETHUSD",1721067687226,0.31374604,3398.6,3398.5,0.148]
["bitfinex","ETHUSD",1721067687459,1.54751964,3398.6,3398.5,0.148]
["bitfinex","ETHUSD",1721067687898,0.31374604,3398.6,3398.5,0.148]
["bitfinex","ETHUSD",1721067688101,1.54751964,3398.6,3398.5,0.148]
["bitfinex","ETHUSD",1721067688977,1.23913816,3398.6,3398.5,0.148]
["bitfinex","ETHUSD",1721067689177,0.31374604,3398.6,3398.5,0.148]
["bitfinex","ETHUSD",1721067689410,1.54751964,3398.6,3398.5,0.148]
["bitfinex","ETHUSD",1721067689615,0.31374604,3398.6,3398.5,0.148]
["bitfinex","ETHUSD",1721067690492,0.96096701,3398.6,3398.5,0.148]
["bitfinex","ETHUSD",1721067690698,0.65249322,3398.6,3398.5,3.09047]
["bitfinex","ETHUSD",1721067690898,0.65249322,3398.6,3398.5,6.03294]
["bitfinex","ETHUSD",1721067690899,0.03556895,3398.6,3398.5,6.03294]
["bitfinex","ETHUSD",1721067692103,0.61692427,3399.0,3398.7,2.94227]
["bitfinex","ETHUSD",1721067692530,0.61692427,3399.1,3398.7,2.94227]
["bitfinex","ETHUSD",1721067693024,0.61692427,3399.1,3398.5,0.148]
["bitfinex","ETHUSD",1721067693025,0.61692427,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721067693233,0.65151362,3399.0,3398.9,5.88424]
["bitfinex","ETHUSD",1721067694226,0.03458935,3399.0,3398.9,5.88424]
["bitfinex","ETHUSD",1721067694502,0.65151362,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721067694719,0.03458935,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721067694917,0.95998741,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721067696095,0.95998741,3399.0,3398.7,2.94225]
["bitfinex","ETHUSD",1721067696096,0.95998741,3399.0,3398.7,2.94224]
["bitfinex","ETHUSD",1721067696297,0.61672981,3398.9,3398.7,2.94224]
["bitfinex","ETHUSD",1721067696497,0.61672981,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1721067696731,0.61672981,3398.9,3398.8,5.88442]
["bitfinex","ETHUSD",1721067696904,0.61672981,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721067697109,0.92539806,3399.2,3399.0,2.94204]
["bitfinex","ETHUSD",1721067697110,0.61672981,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1721067697504,0.61672981,3399.1,3399.0,5.88408]
["bitfinex","ETHUSD",1721067697714,0.61672981,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1721067698014,0.61672981,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721067698653,0.61672981,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1721067698965,0.61672981,3399.3,3399.2,2.94179]
["bitfinex","ETHUSD",1721067699257,0.61672981,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721067700160,0.61672981,3399.4,3399.1,2.9419]
["bitfinex","ETHUSD",1721067700371,0.61672981,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721067700665,0.03476532,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721067700823,0.65121519,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721067701030,0.03476532,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721067701228,0.65120121,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721067701474,0.65120121,3399.3,3399.0,2.94197]
["bitfinex","ETHUSD",1721067702169,0.65120121,3399.3,3399.1,2.94195]
["bitfinex","ETHUSD",1721067702170,0.61643756,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1721067702577,0.65115113,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1721067702731,0.03471357,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1721067702932,0.03471357,3399.2,3399.1,5.94273535]
["bitfinex","ETHUSD",1721067703132,0.92465635,3399.5,3398.6,2.557]
["bitfinex","ETHUSD",1721067703133,0.61643756,3399.5,3399.0,2.2697]
["bitfinex","ETHUSD",1721067703333,0.03471357,3399.2,3399.1,3.00074194]
["bitfinex","ETHUSD",1721067703574,0.61643756,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1721067704054,0.65132131,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1721067704256,0.65132131,3399.5,3399.4,5.88338]
["bitfinex","ETHUSD",1721067704458,0.03488375,3399.5,3399.4,5.88338]
["bitfinex","ETHUSD",1721067704885,0.61643756,3399.7,3399.2,2.94182]
["bitfinex","ETHUSD",1721067704886,0.61643756,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1721067705242,0.92465635,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1721067705491,0.21575315,3399.8,3399.0,4.8267]
["bitfinex","ETHUSD",1721067705771,0.61655474,3399.6,3399.5,2.94154]
["bitfinex","ETHUSD",1721067705971,0.92465635,3399.7,3399.5,2.94154]
["bitfinex","ETHUSD",1721067706737,0.92465635,3399.7,3399.4,2.94168]
["bitfinex","ETHUSD",1721067706932,0.61653536,3399.5,3399.4,2.94168]
["bitfinex","ETHUSD",1721067707896,0.65142427,3399.5,3399.4,2.94168]
["bitfinex","ETHUSD",1721067708261,0.65142427,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1721067708262,0.95389516,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1721067708459,0.95389516,3399.5,3399.0,2.94197]
["bitfinex","ETHUSD",1721067708691,0.61653536,3399.4,3399.0,2.94197]
["bitfinex","ETHUSD",1721067709060,0.03463995,3399.3,3399.2,2.94184]
["bitfinex","ETHUSD",1721067709260,0.45109021,3399.3,3399.2,2.94184]
["bitfinex","ETHUSD",1721067710881,0.45109021,3399.3,3399.0,2.94197]
["bitfinex","ETHUSD",1721067711389,0.45109021,3399.3,3399.1,2.94194]
["bitfinex","ETHUSD",1721067711602,1.06764452,3399.3,3399.1,2.94194]
["bitfinex","ETHUSD",1721067711918,0.61655431,3399.2,3399.1,2.94194]
["bitfinex","ETHUSD",1721067712090,0.85040022,3399.2,3398.9,2.94205]
["bitfinex","ETHUSD",1721067712407,0.61655431,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1721067712618,0.65110023,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1721067713190,0.65110023,3399.1,3398.5,0.148]
["bitfinex","ETHUSD",1721067713382,0.61655431,3399.1,3398.5,0.148]
["bitfinex","ETHUSD",1721067713732,0.61655431,3399.1,3398.9,5.88408]
["bitfinex","ETHUSD",1721067713931,0.61655431,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1721067714426,0.61655431,3399.1,3399.0,5.88408]
["bitfinex","ETHUSD",1721067714593,0.61655431,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1721067714923,0.92516659,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1721067715834,0.03459747,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721067717634,0.95976406,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721067718362,0.6514061,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721067718661,0.95976406,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721067719169,1.17909601,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721067719460,0.25392942,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721067719818,1.48748487,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721067720055,0.03459747,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721067720228,0.03459747,3399.3,3399.2,5.88372]
["bitfinex","ETHUSD",1721067722584,0.61680123,3399.6,3399.5,5.8832]
["bitfinex","ETHUSD",1721067723442,0.92520184,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1721067723443,2.1588043,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1721067723763,0.92503071,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1721067724169,0.95988062,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1721067724321,0.95988062,3399.7,3399.5,2.94155]
["bitfinex","ETHUSD",1721067724322,0.03484991,3399.7,3399.5,2.94155]
["bitfinex","ETHUSD",1721067724521,0.92499255,3399.6,3399.5,2.94155]
["bitfinex","ETHUSD",1721067724868,0.92499255,3399.7,3399.5,2.94155]
["bitfinex","ETHUSD",1721067725249,0.92499255,3399.6,3399.5,2.94155]
["bitfinex","ETHUSD",1721067725456,0.92499255,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1721067726947,0.61658832,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1721067727117,0.61658832,3399.7,3399.6,5.88304]
["bitfinex","ETHUSD",1721067727447,0.61658832,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1721067727654,0.61658832,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721067728034,1.23360246,3400.1,3399.9,2.94126]
["bitfinex","ETHUSD",1721067728640,1.23360246,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721067729361,1.5417581,3400.2,3399.9,2.94126]
["bitfinex","ETHUSD",1721067729362,1.23360246,3400.1,3399.9,2.94126]
["bitfinex","ETHUSD",1721067729574,1.51113852,3400.1,3399.9,2.94126]
["bitfinex","ETHUSD",1721067729719,1.51113852,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721067730176,0.1202835,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1721067730470,1.23287636,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721067730825,1.23287636,3400.2,3400.0,2.94117]
["bitfinex","ETHUSD",1721067731361,0.03388794,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721067731572,0.65024497,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721067731775,0.65024497,3400.1,3400.0,5.88234]
["bitfinex","ETHUSD",1721067732148,0.03388794,3400.1,3400.0,5.88234]
["bitfinex","ETHUSD",1721067732545,0.65024479,3400.1,3400.0,5.88234]
["bitfinex","ETHUSD",1721067733678,0.65032588,3400.1,3400.0,5.88234]
["bitfinex","ETHUSD",1721067734786,0.03388794,3400.1,3400.0,11.38051]
["bitfinex","ETHUSD",1721067735131,0.1202835,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721067735563,0.15468349,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721067736947,0.15468349,3400.5,3400.4,8.30206]
["bitfinex","ETHUSD",1721067737152,0.15468349,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721067738664,0.77112143,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721067739194,0.77112143,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721067739486,1.0635174,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721067739777,1.0635174,3400.5,3400.1,2.94107]
["bitfinex","ETHUSD",1721067739965,0.61598393,3400.2,3400.0,2.94111]
["bitfinex","ETHUSD",1721067740196,0.61598393,3400.1,3400.0,2.94111]
["bitfinex","ETHUSD",1721067740496,0.03381712,3400.1,3400.0,2.94111]
["bitfinex","ETHUSD",1721067740644,0.6498321,3400.1,3400.0,2.94111]
["bitfinex","ETHUSD",1721067741045,0.03381712,3400.1,3400.0,2.94111]
["bitfinex","ETHUSD",1721067742348,0.64999431,3400.1,3400.0,2.94111]
["bitfinex","ETHUSD",1721067742547,0.03381712,3400.1,3400.0,2.94111]
["bitfinex","ETHUSD",1721067743447,0.03381712,3400.1,3400.0,5.88228]
["bitfinex","ETHUSD",1721067743847,0.61617719,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721067744075,0.92465691,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721067744424,0.92465691,3400.4,3400.0,2.9411]
["bitfinex","ETHUSD",1721067744576,0.61612742,3400.2,3400.0,5.8822]
["bitfinex","ETHUSD",1721067744772,0.61612742,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721067745801,0.64998432,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721067746209,0.61612742,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721067747991,0.61612742,3400.2,3400.0,2.94117]
["bitfinex","ETHUSD",1721067748507,0.61612742,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721067748709,0.61612742,3400.2,3400.0,2.94117]
["bitfinex","ETHUSD",1721067748878,0.61612742,3400.2,3400.0,5.88229]
["bitfinex","ETHUSD",1721067749078,0.61612742,3400.2,3400.0,2.94112]
["bitfinex","ETHUSD",1721067749309,0.61612742,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721067749818,0.61612742,3400.2,3399.8,2.9413]
["bitfinex","ETHUSD",1721067749819,0.92465691,3400.2,3399.8,2.9413]
["bitfinex","ETHUSD",1721067750014,0.61621138,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721067750514,0.65001756,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721067750811,0.65001756,3400.0,3399.9,5.88252]
["bitfinex","ETHUSD",1721067752889,0.65002011,3400.0,3399.9,5.88252]
["bitfinex","ETHUSD",1721067755895,0.03380618,3400.0,3399.9,5.88252]
["bitfinex","ETHUSD",1721067756411,0.03380618,3400.0,3399.9,11.10148]
["bitfinex","ETHUSD",1721067756624,0.1202835,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721067756931,0.15240927,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721067757334,0.7686232,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721067758040,0.7686232,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721067758208,0.15240927,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721067758413,0.76860838,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721067758619,0.15240927,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721067758830,0.15240927,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721067759150,0.15240927,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721067759326,0.76860838,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721067759509,0.15240927,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721067759711,0.1202835,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721067759935,0.15127562,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721067760151,0.15127562,3400.5,3400.1,2.94106]
["bitfinex","ETHUSD",1721067760152,2.42737562,3400.5,3400.1,2.94106]
["bitfinex","ETHUSD",1721067760457,0.92432089,3400.2,3400.0,2.94117]
["bitfinex","ETHUSD",1721067760595,0.03078529,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721067760798,0.95510618,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721067761022,0.95510618,3400.1,3399.9,2.94125]
["bitfinex","ETHUSD",1721067761237,0.95510618,3400.1,3399.9,5.88243]
["bitfinex","ETHUSD",1721067761411,0.95510618,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721067761933,0.95510618,3400.1,3399.7,2.94138]
["bitfinex","ETHUSD",1721067761934,0.03078529,3400.1,3399.8,2.94127]
["bitfinex","ETHUSD",1721067762111,0.61652755,3399.9,3399.8,2.94127]
["bitfinex","ETHUSD",1721067762294,0.92479132,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721067762495,0.61655861,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721067762701,0.92489268,3400.1,3399.9,2.94126]
["bitfinex","ETHUSD",1721067762900,0.92489268,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1721067763100,1.23319024,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1721067763347,0.92503598,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721067763837,0.92503598,3399.9,3399.2,2.2922]
["bitfinex","ETHUSD",1721067764037,1.23319024,3400.0,3399.6,2.94152]
["bitfinex","ETHUSD",1721067764038,0.61672707,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1721067765303,0.61672707,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721067765555,0.61672707,3399.8,3399.6,2.94152]
["bitfinex","ETHUSD",1721067765556,0.92503598,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721067765702,2.00226281,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721067766130,2.03293339,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721067766955,1.10789741,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721067768935,0.03067058,3399.9,3399.7,2.9414]
["bitfinex","ETHUSD",1721067769251,2.00275487,3399.8,3399.7,2.9414]
["bitfinex","ETHUSD",1721067769422,2.03337373,3399.8,3399.7,2.9414]
["bitfinex","ETHUSD",1721067769867,1.10788005,3399.8,3399.7,2.9414]
["bitfinex","ETHUSD",1721067770067,0.03061886,3399.8,3399.7,2.9414]
["bitfinex","ETHUSD",1721067770570,0.95614224,3399.8,3399.7,2.9414]
["bitfinex","ETHUSD",1721067770775,2.03335376,3399.8,3399.7,2.9414]
["bitfinex","ETHUSD",1721067770927,0.64763742,3399.8,3399.7,5.88283]
["bitfinex","ETHUSD",1721067771128,0.03061886,3399.8,3399.7,5.88283]
["bitfinex","ETHUSD",1721067771328,0.03061886,3399.8,3399.7,11.16186]
["bitfinex","ETHUSD",1721067771873,0.92552338,3400.3,3400.0,2.94116]
["bitfinex","ETHUSD",1721067772030,2.00259683,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721067772231,1.23319024,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721067772431,2.31032535,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721067772626,0.1202835,3400.5,3400.2,2.941]
["bitfinex","ETHUSD",1721067772939,1.23422174,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721067773141,2.31135568,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721067773360,1.07713394,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1721067773533,1.07713394,3400.3,3399.8,2.9413]
["bitfinex","ETHUSD",1721067773534,1.23425209,3400.1,3399.9,2.94119]
["bitfinex","ETHUSD",1721067773733,2.31138603,3400.0,3399.9,2.94119]
["bitfinex","ETHUSD",1721067774393,2.34005786,3400.0,3399.9,2.94119]
["bitfinex","ETHUSD",1721067774590,2.031538,3400.0,3399.9,2.94119]
["bitfinex","ETHUSD",1721067774797,0.02867183,3400.0,3399.9,2.94119]
["bitfinex","ETHUSD",1721067775149,0.02867183,3400.0,3399.9,8.31055]
["bitfinex","ETHUSD",1721067775808,0.02867183,3400.0,3399.9,11.25181]
["bitfinex","ETHUSD",1721067776082,0.61711565,3400.2,3400.0,2.94117]
["bitfinex","ETHUSD",1721067776462,0.02872856,3400.1,3400.0,8.82351]
["bitfinex","ETHUSD",1721067776662,0.61711565,3400.3,3400.2,5.882]
["bitfinex","ETHUSD",1721067776962,0.1202835,3400.5,3400.1,2.94106]
["bitfinex","ETHUSD",1721067776963,1.04595698,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721067777492,2.12295843,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721067777853,2.15189381,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721067779180,0.14921888,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721067779767,0.14921888,3400.5,3400.4,13.67869]
["bitfinex","ETHUSD",1721067780155,0.1202835,3400.5,3400.4,13.67869]
["bitfinex","ETHUSD",1721067780358,0.1202835,3400.5,3400.4,11.12169]
["bitfinex","ETHUSD",1721067780560,0.1202835,3400.5,3400.4,13.67869]
["bitfinex","ETHUSD",1721067780763,0.1202835,3400.5,3400.4,16.61952]
["bitfinex","ETHUSD",1721067781677,0.1202835,3400.5,3400.4,20.16952]
["bitfinex","ETHUSD",1721067781881,0.00456747,3401.2,3401.1,11.11466]
["bitfinex","ETHUSD",1721067782086,0.00456747,3401.2,3401.1,8.17444]
["bitfinex","ETHUSD",1721067782308,0.00456747,3401.2,3401.1,5.88044]
["bitfinex","ETHUSD",1721067783393,0.00456747,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1721067783598,0.62150726,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1721067783996,0.00456747,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1721067784210,0.00456747,3401.2,3400.9,2.94033]
["bitfinex","ETHUSD",1721067784211,0.15928554,3401.2,3400.9,2.94033]
["bitfinex","ETHUSD",1721067784383,0.77507272,3401.2,3400.9,2.94033]
["bitfinex","ETHUSD",1721067784586,0.77507272,3401.2,3401.0,2.94031]
["bitfinex","ETHUSD",1721067784905,0.77507272,3401.2,3400.7,2.94056]
["bitfinex","ETHUSD",1721067784906,0.61578718,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1721067785281,0.61578718,3401.1,3400.8,2.94047]
["bitfinex","ETHUSD",1721067785707,0.61578718,3401.1,3400.9,2.94037]
["bitfinex","ETHUSD",1721067786223,0.15928554,3401.2,3400.4,2.557]
["bitfinex","ETHUSD",1721067786224,0.61578718,3401.0,3400.7,2.94052]
["bitfinex","ETHUSD",1721067786382,1.08296631,3401.2,3400.7,2.94052]
["bitfinex","ETHUSD",1721067786383,0.61578718,3400.9,3400.7,2.94052]
["bitfinex","ETHUSD",1721067786583,0.61578718,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721067786982,0.61578718,3401.0,3400.8,2.94048]
["bitfinex","ETHUSD",1721067787280,0.61578718,3401.0,3400.6,2.9406]
["bitfinex","ETHUSD",1721067787281,0.61578718,3400.9,3400.6,2.9406]
["bitfinex","ETHUSD",1721067787484,0.15928554,3401.2,3400.6,2.9406]
["bitfinex","ETHUSD",1721067787721,0.61570139,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721067788022,0.92355209,3401.0,3400.8,2.94048]
["bitfinex","ETHUSD",1721067788023,0.61570033,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721067788381,0.6202678,3401.2,3401.0,2.94031]
["bitfinex","ETHUSD",1721067788581,0.6202678,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1721067788830,0.00456747,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1721067789123,0.6202678,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1721067789625,0.6202678,3401.2,3400.9,2.94032]
["bitfinex","ETHUSD",1721067789796,0.61570033,3401.1,3400.8,2.94045]
["bitfinex","ETHUSD",1721067790001,0.61570033,3401.1,3400.8,2.9404]
["bitfinex","ETHUSD",1721067790197,0.56570033,3401.1,3400.2,2.4907]
["bitfinex","ETHUSD",1721067790428,2.3752,3401.0,3400.4,2.94077]
["bitfinex","ETHUSD",1721067790631,3.29875209,3401.0,3400.4,2.94075]
["bitfinex","ETHUSD",1721067790927,3.01034981,3401.0,3400.5,2.9407]
["bitfinex","ETHUSD",1721067791327,2.00043195,3400.9,3400.5,2.9407]
["bitfinex","ETHUSD",1721067791506,3.01034981,3401.0,3400.5,2.9407]
["bitfinex","ETHUSD",1721067791681,1.55855133,3401.0,3400.6,2.94063]
["bitfinex","ETHUSD",1721067791887,1.2357695,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1721067791888,0.92340152,3401.1,3400.6,2.94063]
["bitfinex","ETHUSD",1721067792196,0.92340152,3401.0,3400.7,2.94054]
["bitfinex","ETHUSD",1721067792527,0.92340152,3401.0,3400.6,2.94063]
["bitfinex","ETHUSD",1721067792528,0.00456747,3401.2,3400.8,2.94045]
["bitfinex","ETHUSD",1721067793395,0.00456747,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1721067793923,0.00456747,3401.2,3401.1,5.88044]
["bitfinex","ETHUSD",1721067795483,0.00456747,3401.2,3401.1,8.82066]
["bitfinex","ETHUSD",1721067797932,0.00456747,3401.2,3401.1,14.10428]
["bitfinex","ETHUSD",1721067798144,0.00456747,3401.2,3401.1,17.10428]
["bitfinex","ETHUSD",1721067798940,50.00456747,3401.2,3401.1,17.10428]
["bitfinex","ETHUSD",1721067799641,50.0,3401.2,3401.1,17.10428]
["bitfinex","ETHUSD",1721067800922,33.765,3401.2,3401.1,20.0445]
["bitfinex","ETHUSD",1721067801249,33.765,3401.2,3401.1,20.5945]
["bitfinex","ETHUSD",1721067801835,26.92539385,3401.2,3401.1,22.0945]
["bitfinex","ETHUSD",1721067802045,16.38883992,3401.2,3401.1,27.59172]
["bitfinex","ETHUSD",1721067802208,16.38883992,3401.2,3401.1,63.61359959]
["bitfinex","ETHUSD",1721067802773,9.03848992,3401.2,3401.1,65.14639791]
["bitfinex","ETHUSD",1721067802950,9.03848992,3401.2,3401.1,62.58939791]
["bitfinex","ETHUSD",1721067803257,9.03848992,3401.2,3401.1,61.05659316]
["bitfinex","ETHUSD",1721067803468,6.53848992,3401.2,3401.1,60.03472]
["bitfinex","ETHUSD",1721067803609,9.92e-06,3401.2,3401.1,61.05659525]
["bitfinex","ETHUSD",1721067803814,9.92e-06,3401.2,3401.1,60.03472]
["bitfinex","ETHUSD",1721067804311,0.4995,3402.0,3401.9,14.09162]
["bitfinex","ETHUSD",1721067804544,0.4995,3402.0,3401.9,23.13815]
["bitfinex","ETHUSD",1721067805361,0.4995,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1721067806051,0.4995,3402.0,3401.9,8.81859]
["bitfinex","ETHUSD",1721067807921,0.4995,3402.0,3401.9,14.75812]
["bitfinex","ETHUSD",1721067808126,0.4995,3402.0,3401.9,11.81859]
["bitfinex","ETHUSD",1721067813436,0.4995,3402.0,3401.9,15.30812]
["bitfinex","ETHUSD",1721067815674,0.4995,3402.0,3401.9,12.36859]
["bitfinex","ETHUSD",1721067815838,0.4995,3402.0,3401.9,15.30812]
["bitfinex","ETHUSD",1721067816035,0.4995,3402.0,3401.9,12.36859]
["bitfinex","ETHUSD",1721067817870,0.4995,3402.0,3401.9,15.30812]
["bitfinex","ETHUSD",1721067818095,0.4995,3402.0,3401.9,12.36859]
["bitfinex","ETHUSD",1721067818296,0.4995,3402.0,3401.9,11.81859]
["bitfinex","ETHUSD",1721067818458,0.4995,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1721067818657,0.4995,3402.0,3400.8,7.4]
["bitfinex","ETHUSD",1721067818658,0.4995,3402.0,3401.8,2.9396]
["bitfinex","ETHUSD",1721067818841,0.4995,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1721067819471,0.4995,3402.0,3401.7,2.93968]
["bitfinex","ETHUSD",1721067820098,0.4995,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1721067820270,0.4995,3402.0,3401.8,2.9396]
["bitfinex","ETHUSD",1721067820673,0.7904,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1721067820880,0.7904,3402.0,3401.3,2.93998]
["bitfinex","ETHUSD",1721067821094,0.7904,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1721067821379,0.4995,3402.0,3401.8,2.9396]
["bitfinex","ETHUSD",1721067823362,0.4995,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721067825088,0.4995,3402.0,3401.7,5.87933]
["bitfinex","ETHUSD",1721067825275,0.4995,3402.0,3401.7,2.93963]
["bitfinex","ETHUSD",1721067825809,0.4995,3402.0,3401.7,5.87927]
["bitfinex","ETHUSD",1721067826110,0.4995,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1721067826900,0.4995,3402.0,3401.8,5.87915]
["bitfinex","ETHUSD",1721067827198,0.4995,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721067827576,0.4995,3402.0,3401.8,2.93956]
["bitfinex","ETHUSD",1721067827783,0.4995,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721067828204,0.4995,3402.0,3401.9,8.81859]
["bitfinex","ETHUSD",1721067828514,0.4995,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1721067829204,0.4995,3402.0,3401.9,8.81859]
["bitfinex","ETHUSD",1721067829588,0.4995,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1721067830582,0.4995,3402.0,3401.9,8.81859]
["bitfinex","ETHUSD",1721067831914,0.4995,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1721067834173,0.4995,3402.0,3401.9,8.81859]
["bitfinex","ETHUSD",1721067834706,0.4995,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1721067835772,0.4995,3402.0,3401.9,8.81859]
["bitfinex","ETHUSD",1721067836099,0.4995,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1721067840606,0.4995,3402.0,3401.9,8.81859]
["bitfinex","ETHUSD",1721067842120,0.4995,3402.0,3401.9,11.81859]
["bitfinex","ETHUSD",1721067843111,0.4995,3402.0,3401.9,8.81859]
["bitfinex","ETHUSD",1721067843537,0.4995,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721067843699,0.4995,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1721067843700,0.79762,3402.0,3401.7,5.87932]
["bitfinex","ETHUSD",1721067843897,0.79762,3402.0,3401.7,2.93963]
["bitfinex","ETHUSD",1721067843898,1.41332689,3402.0,3401.7,2.93963]
["bitfinex","ETHUSD",1721067844430,2.3713,3401.9,3401.5,2.93983]
["bitfinex","ETHUSD",1721067844735,2.3713,3401.9,3400.8,9.957]
["bitfinex","ETHUSD",1721067844736,0.61570689,3401.6,3401.1,2.94017]
["bitfinex","ETHUSD",1721067844889,0.61570689,3401.6,3400.9,2.94036]
["bitfinex","ETHUSD",1721067844890,2.43005776,3401.5,3400.9,2.94036]
["bitfinex","ETHUSD",1721067845233,0.61624274,3401.1,3400.9,2.94036]
["bitfinex","ETHUSD",1721067845519,0.61624274,3401.1,3400.9,5.88071]
["bitfinex","ETHUSD",1721067845701,0.92356034,3401.3,3400.1,7.4]
["bitfinex","ETHUSD",1721067845702,0.61624274,3401.3,3400.4,2.94078]
["bitfinex","ETHUSD",1721067845878,2.98754274,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1721067846275,2.3713,3401.5,3401.3,2.94004]
["bitfinex","ETHUSD",1721067846727,2.3713,3401.5,3401.4,5.87992]
["bitfinex","ETHUSD",1721067847013,1.11574274,3402.0,3401.8,2.93956]
["bitfinex","ETHUSD",1721067847222,0.4995,3402.0,3401.8,2.93956]
["bitfinex","ETHUSD",1721067847383,0.4995,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721067848725,0.4995,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1721067855288,0.4995,3402.0,3401.9,8.81859]
["bitfinex","ETHUSD",1721067856583,0.4995,3402.0,3401.9,11.75812]
["bitfinex","ETHUSD",1721067857005,0.4995,3402.0,3401.9,14.31512]
["bitfinex","ETHUSD",1721067857432,0.4995,3402.0,3401.9,17.86512]
["bitfinex","ETHUSD",1721067860144,0.4995,3402.0,3401.9,14.37559]
["bitfinex","ETHUSD",1721067860311,0.4995,3402.0,3401.9,17.31512]
["bitfinex","ETHUSD",1721067861524,0.4995,3402.0,3401.9,17.86512]
["bitfinex","ETHUSD",1721067862008,1e-08,3402.0,3401.9,18.88695402]
["bitfinex","ETHUSD",1721067862649,1e-08,3402.0,3401.9,17.86512]
["bitfinex","ETHUSD",1721067864248,1e-08,3402.0,3401.9,21.82646723]
["bitfinex","ETHUSD",1721067866059,7.3,3403.2,3403.1,5.87698]
["bitfinex","ETHUSD",1721067866265,2.4268,3403.6,3403.4,2.93818]
["bitfinex","ETHUSD",1721067869457,2.4268,3403.6,3402.3,2.557]
["bitfinex","ETHUSD",1721067869458,2.2532,3403.4,3401.9,5.557]
["bitfinex","ETHUSD",1721067869662,2.2532,3403.3,3402.8,2.93873]
["bitfinex","ETHUSD",1721067869860,2.2532,3403.2,3402.8,2.93873]
["bitfinex","ETHUSD",1721067870163,2.86808536,3403.2,3402.8,2.93873]
["bitfinex","ETHUSD",1721067870467,2.86808536,3403.2,3403.0,2.93855]
["bitfinex","ETHUSD",1721067870775,2.2532,3403.2,3403.0,2.93855]
["bitfinex","ETHUSD",1721067871066,2.2532,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1721067872677,2.2532,3403.2,3403.1,5.87698]
["bitfinex","ETHUSD",1721067873040,2.2532,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1721067874780,2.2532,3403.2,3402.9,2.93865]
["bitfinex","ETHUSD",1721067874948,3.15492909,3403.2,3402.7,2.93882]
["bitfinex","ETHUSD",1721067875149,2.2532,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1721067875375,0.61491735,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1721067875845,0.61491735,3402.9,3402.5,2.93893]
["bitfinex","ETHUSD",1721067876148,2.2532,3402.8,3402.2,2.93921]
["bitfinex","ETHUSD",1721067876456,2.86811735,3402.7,3402.2,5.8784]
["bitfinex","ETHUSD",1721067876662,0.61491735,3402.6,3402.2,5.87838]
["bitfinex","ETHUSD",1721067876882,0.61491735,3402.6,3402.2,5.8784]
["bitfinex","ETHUSD",1721067877047,0.61513223,3402.6,3402.2,5.8784]
["bitfinex","ETHUSD",1721067877247,0.61513223,3402.6,3402.3,2.93917]
["bitfinex","ETHUSD",1721067877545,2.2532,3402.7,3402.5,2.93895]
["bitfinex","ETHUSD",1721067877745,2.2532,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721067878052,2.2532,3403.1,3402.8,2.93869]
["bitfinex","ETHUSD",1721067878945,2.2532,3403.1,3402.9,2.93865]
["bitfinex","ETHUSD",1721067879770,2.2532,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1721067880001,2.2532,3403.1,3402.8,2.93868]
["bitfinex","ETHUSD",1721067880204,2.2532,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1721067881970,2.2532,3403.1,3402.8,2.93868]
["bitfinex","ETHUSD",1721067882205,2.2532,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1721067882863,2.54001167,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1721067883508,3.1549284,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1721067883707,3.1549284,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1721067883921,2.2532,3403.1,3402.9,2.93862]
["bitfinex","ETHUSD",1721067884122,2.2532,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1721067887227,2.2532,3403.1,3402.8,2.93868]
["bitfinex","ETHUSD",1721067887805,2.2532,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1721067888015,2.2532,3403.1,3402.4,2.93906]
["bitfinex","ETHUSD",1721067888016,2.2532,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1721067888195,0.28681167,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1721067888398,2.3415,3402.8,3402.4,2.93902]
["bitfinex","ETHUSD",1721067888707,2.3415,3402.8,3402.6,2.93887]
["bitfinex","ETHUSD",1721067888867,2.2557,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1721067889481,2.2557,3403.0,3402.7,5.8776]
["bitfinex","ETHUSD",1721067889681,2.2557,3403.0,3402.8,2.93874]
["bitfinex","ETHUSD",1721067889920,2.2557,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1721067890202,2.87074102,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1721067890417,2.87074102,3403.0,3402.8,2.9387]
["bitfinex","ETHUSD",1721067891608,0.61504102,3402.9,3402.8,2.9387]
["bitfinex","ETHUSD",1721067892472,0.92256154,3402.9,3402.8,2.9387]
["bitfinex","ETHUSD",1721067892994,1.23008205,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1721067892995,0.92256154,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1721067893195,0.92256154,3403.1,3402.7,2.93876]
["bitfinex","ETHUSD",1721067893493,0.61587007,3402.9,3402.7,2.93876]
["bitfinex","ETHUSD",1721067893668,0.61587007,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721067893874,0.61587007,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1721067894469,0.61587007,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1721067895071,0.61587007,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1721067895273,1.84757916,3403.8,3401.9,5.30358]
["bitfinex","ETHUSD",1721067895274,1.23206337,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1721067895577,0.61605029,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721067895776,0.92398485,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1721067895976,3.48386337,3403.7,3403.4,2.93823]
["bitfinex","ETHUSD",1721067895977,3.17578485,3403.7,3403.4,2.93823]
["bitfinex","ETHUSD",1721067896299,0.61599807,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721067896507,0.92419179,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1721067896690,0.92419179,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721067897489,0.61608331,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721067898714,0.61608331,3403.5,3403.4,8.15116]
["bitfinex","ETHUSD",1721067898884,1.54031966,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1721067898885,0.61608331,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1721067899090,0.92419179,3404.0,3403.9,5.8756]
["bitfinex","ETHUSD",1721067899091,0.61608331,3404.0,3403.9,5.8756]
["bitfinex","ETHUSD",1721067899280,1.40422873,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721067899281,0.78802881,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721067899483,0.78777371,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721067899678,0.78777371,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721067899679,0.171973,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721067899876,0.171973,3404.3,3403.8,2.93786]
["bitfinex","ETHUSD",1721067899877,0.61584994,3404.0,3403.8,2.93786]
["bitfinex","ETHUSD",1721067900216,0.61584994,3404.0,3403.4,2.93817]
["bitfinex","ETHUSD",1721067900217,2.3471,3403.8,3403.4,2.93817]
["bitfinex","ETHUSD",1721067900419,0.61592055,3403.7,3403.4,2.93817]
["bitfinex","ETHUSD",1721067901013,0.61592055,3403.6,3403.2,2.93838]
["bitfinex","ETHUSD",1721067901310,0.92384105,3403.7,3403.4,2.93823]
["bitfinex","ETHUSD",1721067901311,0.61592055,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721067901609,0.61592055,3403.5,3403.2,2.93834]
["bitfinex","ETHUSD",1721067902477,0.61592055,3403.5,3403.0,2.93854]
["bitfinex","ETHUSD",1721067902478,0.92384105,3403.4,3403.0,2.93854]
["bitfinex","ETHUSD",1721067902673,1.7495288,3403.5,3403.0,2.93854]
["bitfinex","ETHUSD",1721067902674,0.61607194,3403.2,3403.0,2.93854]
["bitfinex","ETHUSD",1721067902910,0.61607194,3403.1,3403.0,2.93854]
["bitfinex","ETHUSD",1721067903413,0.6160974,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1721067903621,1.49471784,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1721067903917,1.49471784,3403.4,3403.3,5.87664]
["bitfinex","ETHUSD",1721067904216,1.49456721,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1721067904515,1.49453862,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1721067905113,1.49453862,3403.7,3403.6,5.87612]
["bitfinex","ETHUSD",1721067905519,1.49447073,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1721067905812,3.05568119,3404.0,3403.4,2.93816]
["bitfinex","ETHUSD",1721067906018,0.61578119,3403.7,3403.4,2.93816]
["bitfinex","ETHUSD",1721067906203,2.11034458,3403.6,3403.4,2.93816]
["bitfinex","ETHUSD",1721067906412,0.61578119,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1721067906712,2.11047056,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1721067907087,3.09477353,3403.7,3402.9,7.4]
["bitfinex","ETHUSD",1721067907282,0.61584963,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1721067907485,1.49466549,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1721067908194,1.49466549,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1721067908610,1.49476089,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1721067908931,1.494764,3403.4,3403.0,5.87707]
["bitfinex","ETHUSD",1721067909086,1.494764,3403.3,3403.1,2.93847]
["bitfinex","ETHUSD",1721067909293,1.494764,3403.2,3403.1,2.93847]
["bitfinex","ETHUSD",1721067909527,1.494764,3403.2,3402.9,2.9386]
["bitfinex","ETHUSD",1721067909826,2.11061363,3403.1,3402.9,2.9386]
["bitfinex","ETHUSD",1721067910131,0.61584963,3403.1,3403.0,2.93857]
["bitfinex","ETHUSD",1721067910632,2.1107471,3403.1,3403.0,2.93857]
["bitfinex","ETHUSD",1721067911184,2.1107471,3403.1,3403.0,5.87715]
["bitfinex","ETHUSD",1721067911382,1.49489747,3403.1,3403.0,2.93857]
["bitfinex","ETHUSD",1721067911945,0.92367179,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1721067911946,2.11075216,3403.3,3403.0,5.87701]
["bitfinex","ETHUSD",1721067912103,1.49489747,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1721067913291,1.49479068,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1721067913527,1.49479024,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1721067914092,2.11064493,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1721067914521,2.11064493,3403.3,3403.1,2.93848]
["bitfinex","ETHUSD",1721067914724,2.11068062,3403.2,3403.1,2.93848]
["bitfinex","ETHUSD",1721067915323,1.49479024,3403.2,3403.1,2.93848]
["bitfinex","ETHUSD",1721067915497,1.49479024,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1721067915498,0.61589038,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1721067915706,2.11069327,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1721067916830,1.49480289,3403.3,3403.2,5.87682]
["bitfinex","ETHUSD",1721067917057,1.49480289,3403.3,3402.6,2.93889]
["bitfinex","ETHUSD",1721067917058,0.61589038,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1721067917258,2.11053281,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1721067918303,1.49470363,3403.6,3403.5,5.8763]
["bitfinex","ETHUSD",1721067919418,1.49462342,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1721067919627,2.1104526,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1721067919949,1.49462303,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1721067920113,1.49462303,3403.7,3403.5,5.87623]
["bitfinex","ETHUSD",1721067920114,1.49462303,3403.6,3403.5,5.87623]
["bitfinex","ETHUSD",1721067921161,0.61573495,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067921460,2.11035329,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067921643,1.49461834,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067921814,2.11031474,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067922014,2.19594514,3403.8,3403.1,2.93843]
["bitfinex","ETHUSD",1721067922214,0.61571908,3403.5,3403.2,2.93834]
["bitfinex","ETHUSD",1721067922437,2.11033742,3403.4,3403.2,2.93834]
["bitfinex","ETHUSD",1721067922614,1.49461834,3403.3,3403.2,5.87675]
["bitfinex","ETHUSD",1721067922830,1.49461834,3403.3,3402.3,7.96275]
["bitfinex","ETHUSD",1721067922831,0.61571908,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721067923029,0.61571908,3403.5,3403.2,2.93838]
["bitfinex","ETHUSD",1721067923240,1.49473708,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1721067923552,1.49473708,3403.4,3403.3,5.87664]
["bitfinex","ETHUSD",1721067923713,1.49458619,3403.7,3403.6,5.87612]
["bitfinex","ETHUSD",1721067923914,1.49458608,3403.7,3403.6,5.87612]
["bitfinex","ETHUSD",1721067924115,1.23134392,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721067924116,1.49443804,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1721067924320,1.49443804,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067924555,1.49438355,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721067924754,1.49438355,3403.9,3403.8,5.87578]
["bitfinex","ETHUSD",1721067924919,1.49434619,3404.2,3403.5,2.93808]
["bitfinex","ETHUSD",1721067925116,0.171973,3404.3,3404.0,5.87544]
["bitfinex","ETHUSD",1721067925117,1.49434619,3404.1,3404.0,5.87544]
["bitfinex","ETHUSD",1721067925353,1.49434619,3404.1,3403.8,2.4666]
["bitfinex","ETHUSD",1721067925354,0.171973,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067925556,1.66614501,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067925719,1.6661015,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067926349,1.6661015,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721067926627,1.6661015,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067927136,1.6661015,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721067927329,1.6661015,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067927952,1.6661015,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721067928660,1.6661015,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067930157,1.6661015,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721067930335,1.6662586,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721067930652,1.6662586,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067931365,0.171973,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067934452,0.171973,3404.3,3404.2,8.81262]
["bitfinex","ETHUSD",1721067935476,0.171973,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067939041,0.171973,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721067939435,1.66629769,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721067939647,1.66629769,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067940052,0.171973,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067940450,1.66626165,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067941085,1.97374278,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067941479,1.97374278,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721067943662,0.47945413,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721067945348,1.97372922,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721067945782,0.47945413,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067945990,1.97374642,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067946888,0.47945413,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067947583,1.97374465,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067947756,0.47945413,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067948196,1.97370122,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067948762,1.97370122,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721067949494,1.97372536,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721067949659,1.97373707,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721067950658,4.46443707,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721067951080,4.46455629,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721067951475,1.97385629,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721067952698,1.97385629,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067953265,0.47945413,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067954305,0.47945413,3404.3,3404.2,8.81262]
["bitfinex","ETHUSD",1721067954459,0.171973,3404.3,3404.2,8.81262]
["bitfinex","ETHUSD",1721067958469,0.171973,3404.3,3404.2,17.13416]
["bitfinex","ETHUSD",1721067959891,0.171973,3404.3,3404.2,20.0717]
["bitfinex","ETHUSD",1721067960089,0.171973,3404.3,3404.2,17.68416]
["bitfinex","ETHUSD",1721067960511,0.171973,3404.3,3404.2,14.19662]
["bitfinex","ETHUSD",1721067960672,0.171973,3404.3,3404.2,11.81262]
["bitfinex","ETHUSD",1721067962010,0.171973,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067962543,1.66616506,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067964794,0.171973,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067965312,1.66608173,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067967435,2.28103811,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721067967792,2.28103811,3404.3,3403.8,2.93786]
["bitfinex","ETHUSD",1721067967989,0.61495638,3404.1,3403.9,2.93778]
["bitfinex","ETHUSD",1721067968250,2.10906511,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1721067968531,0.6163715,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067968731,1.49410873,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067968891,2.4165433,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067969092,1.49410873,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067969293,2.41881058,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067969503,3.92510873,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067969722,4.54149403,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067970122,2.11060487,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067971294,2.41868668,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067971728,1.49457814,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067972207,2.11080272,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067972625,1.49457814,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067973298,2.11070593,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067973837,1.49457814,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067974495,1.49457814,3403.8,3403.7,5.87594]
["bitfinex","ETHUSD",1721067974796,0.78810079,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721067974995,2.28242043,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721067975246,1.66629264,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721067975630,2.59062994,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721067976510,2.59062994,3404.3,3404.1,2.93762]
["bitfinex","ETHUSD",1721067976742,1.49431964,3404.2,3404.1,5.87519]
["bitfinex","ETHUSD",1721067981058,1.49431964,3404.2,3404.1,2.93757]
["bitfinex","ETHUSD",1721067981822,2.1102786,3404.2,3404.1,2.93757]
["bitfinex","ETHUSD",1721067982018,1.49431964,3404.2,3404.1,2.93757]
["bitfinex","ETHUSD",1721067982250,1.49431964,3404.2,3403.2,9.957]
["bitfinex","ETHUSD",1721067982251,2.11027926,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1721067982453,2.11032825,3404.1,3403.9,2.9378]
["bitfinex","ETHUSD",1721067982637,1.49431964,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1721067982840,5.92381547,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1721067983013,3.49473164,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1721067983217,1.49431964,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067983423,2.41865694,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067983646,1.49431964,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067984531,2.11024238,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067984738,1.49431964,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067984938,2.4291,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1721067984939,1.49431964,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1721067985289,3.04502274,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1721067985290,1.49431964,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067985442,3.04502274,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1721067985443,2.11024238,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1721067985772,1.49431964,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067986471,2.11024238,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067987432,1.49431964,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721067988568,1.49431964,3403.8,3403.4,2.93822]
["bitfinex","ETHUSD",1721067988770,1.49431964,3403.7,3403.2,2.93836]
["bitfinex","ETHUSD",1721067989070,2.1101348,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1721067989277,1.49431964,3403.5,3403.3,2.93831]
["bitfinex","ETHUSD",1721067989434,1.49431964,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721067989863,1.49431964,3403.5,3403.2,2.93834]
["bitfinex","ETHUSD",1721067989864,2.1101348,3403.5,3403.2,2.93834]
["bitfinex","ETHUSD",1721067990064,1.49431964,3403.4,3403.2,2.93834]
["bitfinex","ETHUSD",1721067990375,1.49431964,3403.4,3403.0,2.93854]
["bitfinex","ETHUSD",1721067990376,3.93701964,3403.4,3403.0,2.93851]
["bitfinex","ETHUSD",1721067990673,0.61581516,3403.2,3402.8,2.93871]
["bitfinex","ETHUSD",1721067990969,1.49431964,3403.1,3402.8,2.93871]
["bitfinex","ETHUSD",1721067991332,2.1101348,3403.1,3402.8,2.93871]
["bitfinex","ETHUSD",1721067991533,1.49431964,3403.0,3402.8,2.93871]
["bitfinex","ETHUSD",1721067992471,1.49431964,3402.9,3402.8,2.93871]
["bitfinex","ETHUSD",1721067992657,0.92325421,3403.3,3402.6,2.9389]
["bitfinex","ETHUSD",1721067992658,1.55368137,3403.1,3402.6,2.9389]
["bitfinex","ETHUSD",1721067992847,0.6155028,3403.3,3402.6,2.9389]
["bitfinex","ETHUSD",1721067992848,2.32734483,3403.0,3402.6,2.9389]
["bitfinex","ETHUSD",1721067993033,1.49492361,3402.9,3402.6,2.9389]
["bitfinex","ETHUSD",1721067993236,1.49492361,3402.9,3402.5,2.93901]
["bitfinex","ETHUSD",1721067993658,2.11042641,3402.9,3402.4,2.93906]
["bitfinex","ETHUSD",1721067993871,2.2568,3402.7,3402.4,2.93906]
["bitfinex","ETHUSD",1721067994177,1.49492361,3402.6,3402.4,2.93906]
["bitfinex","ETHUSD",1721067994399,1.49492361,3402.6,3402.2,2.93925]
["bitfinex","ETHUSD",1721067994696,1.87009597,3402.6,3402.2,2.93925]
["bitfinex","ETHUSD",1721067994874,1.49492361,3402.5,3402.0,2.93941]
["bitfinex","ETHUSD",1721067995189,1.49492361,3402.5,3401.8,2.93958]
["bitfinex","ETHUSD",1721067995474,1.49492361,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1721067996045,1.49492361,3402.5,3402.0,2.93942]
["bitfinex","ETHUSD",1721067996645,2.26885814,3402.5,3402.0,2.93942]
["bitfinex","ETHUSD",1721067996848,1.49492361,3402.4,3402.0,2.93942]
["bitfinex","ETHUSD",1721067997285,0.77393453,3402.5,3401.8,2.93955]
["bitfinex","ETHUSD",1721067997468,0.77393453,3402.5,3401.3,2.94001]
["bitfinex","ETHUSD",1721067997469,0.77393453,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1721067997633,1.49531763,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1721067997982,1.83031061,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1721067998180,0.33499298,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1721067998361,1.49533117,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1721067998570,1.49533117,3402.3,3401.8,2.93959]
["bitfinex","ETHUSD",1721067999165,1.49533117,3402.3,3401.4,2.93993]
["bitfinex","ETHUSD",1721067999166,2.31555776,3402.2,3401.4,2.93993]
["bitfinex","ETHUSD",1721067999365,2.31555776,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721067999366,0.70850819,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1721067999741,0.70850819,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1721068000071,0.70850819,3402.1,3400.9,2.94035]
["bitfinex","ETHUSD",1721068000072,0.70850819,3402.1,3401.4,2.93991]
["bitfinex","ETHUSD",1721068000458,0.70850819,3402.1,3401.3,2.94002]
["bitfinex","ETHUSD",1721068000459,0.70850819,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1721068001010,0.70850819,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1721068001204,2.31555776,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1721068001479,2.31555776,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1721068002679,2.31555776,3402.2,3400.9,2.94035]
["bitfinex","ETHUSD",1721068002680,2.2568,3402.2,3401.8,2.9396]
["bitfinex","ETHUSD",1721068002882,2.2701,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1721068003040,2.93853,3403.1,3402.4,2.93903]
["bitfinex","ETHUSD",1721068003041,2.2701,3403.1,3402.4,2.93903]
["bitfinex","ETHUSD",1721068003238,0.56694018,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1721068003443,0.56694018,3403.0,3402.3,2.93911]
["bitfinex","ETHUSD",1721068004051,0.56694018,3403.0,3402.4,2.93902]
["bitfinex","ETHUSD",1721068004564,1.4951678,3402.9,3402.4,2.93902]
["bitfinex","ETHUSD",1721068004766,2.2701,3402.8,3401.3,2.4417]
["bitfinex","ETHUSD",1721068004984,1.49524087,3402.7,3402.0,2.93939]
["bitfinex","ETHUSD",1721068005189,2.51619897,3402.7,3402.0,2.93939]
["bitfinex","ETHUSD",1721068005478,2.51619897,3402.7,3401.3,2.4417]
["bitfinex","ETHUSD",1721068005479,2.2701,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1721068005698,2.3337,3403.2,3402.4,2.93904]
["bitfinex","ETHUSD",1721068005856,2.3337,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1721068006259,2.3337,3403.2,3402.7,2.93879]
["bitfinex","ETHUSD",1721068006792,2.3337,3403.2,3402.9,2.93865]
["bitfinex","ETHUSD",1721068008192,2.3337,3403.2,3402.7,5.87756]
["bitfinex","ETHUSD",1721068008390,2.3337,3403.2,3402.7,2.93877]
["bitfinex","ETHUSD",1721068008606,0.05875776,3403.1,3402.3,2.93912]
["bitfinex","ETHUSD",1721068008775,1.49509833,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1721068008978,0.05875776,3402.9,3402.0,2.93937]
["bitfinex","ETHUSD",1721068009215,1.49509833,3402.8,3402.0,2.93937]
["bitfinex","ETHUSD",1721068009510,2.311,3402.6,3402.0,2.93937]
["bitfinex","ETHUSD",1721068009709,2.311,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1721068010114,2.311,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1721068010325,0.05875776,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721068010489,1.49519139,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721068012080,0.05875776,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1721068012313,1.49524195,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1721068012717,0.75619068,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1721068013221,1.49523171,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1721068015108,0.75619068,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1721068015394,0.05875776,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721068015709,1.4951686,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721068016537,1.4951686,3402.8,3402.3,2.93911]
["bitfinex","ETHUSD",1721068016719,2.54055776,3403.0,3402.3,2.93911]
["bitfinex","ETHUSD",1721068016901,1.49511846,3402.9,3402.3,2.93911]
["bitfinex","ETHUSD",1721068017101,0.69741662,3402.8,3402.3,2.93911]
["bitfinex","ETHUSD",1721068017315,2.54055776,3403.0,3402.3,2.93911]
["bitfinex","ETHUSD",1721068017510,1.49512518,3402.9,3402.3,2.93911]
["bitfinex","ETHUSD",1721068018737,1.49512518,3402.9,3402.1,2.93928]
["bitfinex","ETHUSD",1721068018938,1.49512518,3402.9,3402.3,2.93912]
["bitfinex","ETHUSD",1721068019242,0.23924578,3403.2,3402.6,2.93885]
["bitfinex","ETHUSD",1721068019550,1.49505828,3403.1,3402.6,2.93885]
["bitfinex","ETHUSD",1721068019755,0.05875776,3403.3,3402.6,2.93885]
["bitfinex","ETHUSD",1721068019756,1.49505828,3403.0,3402.6,2.93885]
["bitfinex","ETHUSD",1721068020054,0.05875776,3403.3,3402.5,2.93896]
["bitfinex","ETHUSD",1721068020055,1.64460629,3402.9,3402.5,2.93896]
["bitfinex","ETHUSD",1721068020216,0.14950583,3402.9,3402.5,2.93896]
["bitfinex","ETHUSD",1721068020419,2.99707776,3403.3,3402.5,2.93896]
["bitfinex","ETHUSD",1721068020661,2.93855,3403.1,3402.2,2.93923]
["bitfinex","ETHUSD",1721068020829,2.93868,3402.9,3402.0,5.87878]
["bitfinex","ETHUSD",1721068021033,1.5538956,3402.8,3401.9,2.93946]
["bitfinex","ETHUSD",1721068021386,2.3454,3402.6,3401.9,2.93946]
["bitfinex","ETHUSD",1721068021658,0.68380756,3402.5,3401.9,2.93946]
["bitfinex","ETHUSD",1721068021871,0.05875776,3402.7,3401.9,2.93946]
["bitfinex","ETHUSD",1721068021872,0.05875776,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1721068022349,2.2688,3402.9,3402.4,2.93908]
["bitfinex","ETHUSD",1721068022535,1.49516321,3402.8,3402.4,2.93908]
["bitfinex","ETHUSD",1721068024955,1.49516321,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721068025157,2.16540953,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1721068025321,1.49516321,3402.7,3402.4,2.93908]
["bitfinex","ETHUSD",1721068025819,2.2688,3402.9,3402.5,2.93901]
["bitfinex","ETHUSD",1721068026030,1.49514091,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1721068028626,1.49514091,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1721068028869,1.49514091,3402.9,3402.7,2.93875]
["bitfinex","ETHUSD",1721068029026,1.49514091,3402.8,3402.7,5.87759]
["bitfinex","ETHUSD",1721068029235,0.6143948,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1721068029436,1.88890725,3403.3,3403.0,2.93857]
["bitfinex","ETHUSD",1721068029638,1.49486855,3403.2,3403.0,2.93857]
["bitfinex","ETHUSD",1721068030167,1.49486855,3403.2,3402.8,2.93869]
["bitfinex","ETHUSD",1721068030371,2.10989034,3403.2,3402.8,2.93869]
["bitfinex","ETHUSD",1721068030547,1.49486855,3403.1,3402.6,2.93888]
["bitfinex","ETHUSD",1721068030753,2.59076868,3403.0,3402.6,2.93888]
["bitfinex","ETHUSD",1721068031056,1.49486855,3402.9,3402.6,5.87774]
["bitfinex","ETHUSD",1721068031252,1.49486855,3402.9,3402.6,2.93886]
["bitfinex","ETHUSD",1721068031629,1.49486855,3402.9,3402.7,2.93878]
["bitfinex","ETHUSD",1721068032240,2.10992613,3402.9,3402.7,2.93878]
["bitfinex","ETHUSD",1721068032577,1.49486855,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1721068032779,1.49486855,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721068033071,2.94955758,3403.0,3402.7,2.9388]
["bitfinex","ETHUSD",1721068033230,1.49505854,3402.9,3402.7,2.9388]
["bitfinex","ETHUSD",1721068033431,2.94955758,3403.0,3401.9,5.292]
["bitfinex","ETHUSD",1721068033432,1.49505854,3402.8,3401.9,5.292]
["bitfinex","ETHUSD",1721068033653,3.49918736,3403.0,3402.5,2.93896]
["bitfinex","ETHUSD",1721068033659,1.49505854,3402.7,3402.5,2.93896]
["bitfinex","ETHUSD",1721068033995,1.49505854,3402.6,3402.5,2.93896]
["bitfinex","ETHUSD",1721068034197,0.92351172,3403.2,3402.5,2.93896]
["bitfinex","ETHUSD",1721068034198,1.4949936,3402.9,3402.7,2.93879]
["bitfinex","ETHUSD",1721068034495,1.4949936,3402.9,3402.6,5.87772]
["bitfinex","ETHUSD",1721068034496,1.49499118,3402.8,3402.6,5.87772]
["bitfinex","ETHUSD",1721068034673,1.49499118,3402.7,3402.6,2.93886]
["bitfinex","ETHUSD",1721068034882,0.61567448,3403.0,3402.6,2.93886]
["bitfinex","ETHUSD",1721068035083,2.11071409,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721068035688,1.49503961,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721068036874,3.49494812,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721068037053,1.49503961,3402.9,3402.8,5.8775]
["bitfinex","ETHUSD",1721068037652,0.61608966,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1721068037653,0.61608966,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1721068037968,2.11104527,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1721068038167,2.11104527,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1721068039494,1.49495561,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1721068039703,1.54037985,3403.2,3402.6,5.3719]
["bitfinex","ETHUSD",1721068040027,1.4947262,3403.1,3403.0,5.87716]
["bitfinex","ETHUSD",1721068044324,4.13263526,3403.1,3402.3,2.93913]
["bitfinex","ETHUSD",1721068044532,1.4947262,3403.0,3402.9,2.93861]
["bitfinex","ETHUSD",1721068044696,1.54037985,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1721068044898,1.49479743,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1721068045799,1.49479743,3403.1,3402.9,2.93863]
["bitfinex","ETHUSD",1721068046007,2.11078197,3403.1,3402.9,2.93863]
["bitfinex","ETHUSD",1721068046208,1.49479743,3403.0,3402.9,2.93863]
["bitfinex","ETHUSD",1721068046786,2.11085385,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1721068046990,1.49493762,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1721068048128,1.49493762,3403.1,3403.0,5.87716]
["bitfinex","ETHUSD",1721068048622,3.49514644,3403.1,3403.0,5.87716]
["bitfinex","ETHUSD",1721068049363,2.11107602,3403.1,3403.0,5.87716]
["bitfinex","ETHUSD",1721068049643,1.49493762,3403.1,3403.0,5.87716]
["bitfinex","ETHUSD",1721068054562,1.49493762,3403.1,3402.4,3.0]
["bitfinex","ETHUSD",1721068054563,1.86006898,3403.1,3402.4,3.0]
["bitfinex","ETHUSD",1721068054765,1.86006898,3403.1,3402.3,3.0]
["bitfinex","ETHUSD",1721068054766,2.11093372,3403.0,3402.3,3.0]
["bitfinex","ETHUSD",1721068055055,2.11093372,3402.9,3402.6,2.93884]
["bitfinex","ETHUSD",1721068055258,2.11093372,3402.8,3402.6,5.87771]
["bitfinex","ETHUSD",1721068055556,1.49493762,3402.7,3402.6,2.93884]
["bitfinex","ETHUSD",1721068056055,0.6159961,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721068056359,1.49506231,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721068056718,2.11103128,3403.1,3402.9,2.93865]
["bitfinex","ETHUSD",1721068056920,1.49491201,3403.0,3402.9,2.93865]
["bitfinex","ETHUSD",1721068058267,2.11103128,3403.0,3402.9,2.93865]
["bitfinex","ETHUSD",1721068059764,1.49491201,3403.0,3402.9,2.93865]
["bitfinex","ETHUSD",1721068059923,2.1111059,3403.0,3402.9,2.93865]
["bitfinex","ETHUSD",1721068060123,1.49491201,3403.0,3402.9,2.93865]
["bitfinex","ETHUSD",1721068061565,1.49491201,3403.0,3402.9,5.87731]
["bitfinex","ETHUSD",1721068061864,1.54053346,3403.9,3402.9,5.87731]
["bitfinex","ETHUSD",1721068061865,0.61626604,3404.0,3403.9,5.8756]
["bitfinex","ETHUSD",1721068062076,0.61626604,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1721068062365,0.61626604,3404.2,3403.5,2.93811]
["bitfinex","ETHUSD",1721068062366,0.78823904,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721068062523,1.66624113,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721068063135,1.66624113,3404.3,3404.2,8.81262]
["bitfinex","ETHUSD",1721068063355,0.171973,3404.3,3404.2,8.81262]
["bitfinex","ETHUSD",1721068063526,0.171973,3404.3,3404.2,11.81262]
["bitfinex","ETHUSD",1721068064171,0.171973,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721068064458,0.171973,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721068064669,0.171973,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721068065683,1.66630734,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721068065894,0.171973,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721068066948,0.171973,3404.3,3404.2,8.81262]
["bitfinex","ETHUSD",1721068068209,0.171973,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721068074978,0.171973,3404.3,3404.2,8.81262]
["bitfinex","ETHUSD",1721068075207,0.171973,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721068076312,0.171973,3404.3,3404.2,8.81262]
["bitfinex","ETHUSD",1721068078080,0.171973,3404.3,3404.2,14.08952]
["bitfinex","ETHUSD",1721068078506,0.171973,3404.3,3404.2,17.02706]
["bitfinex","ETHUSD",1721068079223,0.171973,3404.3,3404.2,14.08952]
["bitfinex","ETHUSD",1721068079393,0.171973,3404.3,3404.2,11.81262]
["bitfinex","ETHUSD",1721068082675,0.171973,3404.3,3404.2,17.01676]
["bitfinex","ETHUSD",1721068084454,0.171973,3404.3,3404.2,20.5043]
["bitfinex","ETHUSD",1721068084774,1e-08,3404.3,3404.2,20.5043]
["bitfinex","ETHUSD",1721068085138,1e-08,3404.3,3404.2,17.56676]
["bitfinex","ETHUSD",1721068086278,1e-08,3404.3,3404.2,20.5043]
["bitfinex","ETHUSD",1721068087330,2.4948,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1721068088425,2.4948,3405.8,3405.7,5.8725]
["bitfinex","ETHUSD",1721068090280,10.23538,3406.8,3404.9,2.93689]
["bitfinex","ETHUSD",1721068090281,2.4562,3406.1,3405.9,2.93604]
["bitfinex","ETHUSD",1721068090439,2.4562,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1721068093179,2.4562,3406.1,3405.9,2.93605]
["bitfinex","ETHUSD",1721068093744,2.4562,3406.1,3405.9,2.93601]
["bitfinex","ETHUSD",1721068094777,2.4562,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1721068095792,2.2769,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721068096086,2.2769,3406.6,3406.1,2.93584]
["bitfinex","ETHUSD",1721068096087,3.4027748,3406.6,3406.1,2.93584]
["bitfinex","ETHUSD",1721068096446,2.2769,3406.6,3406.1,2.93584]
["bitfinex","ETHUSD",1721068097476,2.2769,3406.6,3406.1,5.87168]
["bitfinex","ETHUSD",1721068097683,2.2769,3406.6,3406.1,2.93584]
["bitfinex","ETHUSD",1721068098072,2.2769,3406.6,3406.1,5.8717]
["bitfinex","ETHUSD",1721068099652,2.2769,3406.6,3406.1,2.93584]
["bitfinex","ETHUSD",1721068102282,2.2769,3406.6,3406.3,2.93571]
["bitfinex","ETHUSD",1721068102580,2.2769,3406.6,3406.1,5.87168]
["bitfinex","ETHUSD",1721068102905,2.2769,3406.6,3406.2,2.93581]
["bitfinex","ETHUSD",1721068105683,2.2769,3406.6,3406.0,2.93596]
["bitfinex","ETHUSD",1721068106372,2.3001,3407.0,3406.6,2.9354]
["bitfinex","ETHUSD",1721068110677,2.3001,3407.0,3406.6,5.87082]
["bitfinex","ETHUSD",1721068111092,2.3001,3407.0,3406.6,2.9354]
["bitfinex","ETHUSD",1721068111802,2.3001,3407.0,3406.7,2.93531]
["bitfinex","ETHUSD",1721068112916,0.1202835,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1721068114593,0.1202835,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1721068115382,0.1202835,3407.4,3407.0,2.93509]
["bitfinex","ETHUSD",1721068119189,0.1202835,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1721068122302,1.056,3407.3,3406.9,2.9352]
["bitfinex","ETHUSD",1721068123135,1.056,3407.3,3407.0,2.93512]
["bitfinex","ETHUSD",1721068124343,1.056,3407.3,3407.1,2.93503]
["bitfinex","ETHUSD",1721068128356,0.1202835,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1721068130653,1.056,3407.3,3406.9,2.93519]
["bitfinex","ETHUSD",1721068130832,1.056,3407.3,3407.0,2.93511]
["bitfinex","ETHUSD",1721068134161,1.97792285,3407.3,3407.0,2.93511]
["bitfinex","ETHUSD",1721068134525,1.056,3407.3,3407.0,2.93511]
["bitfinex","ETHUSD",1721068135965,1.056,3407.3,3407.0,4.93511]
["bitfinex","ETHUSD",1721068136462,1.97816467,3407.3,3407.0,4.93511]
["bitfinex","ETHUSD",1721068137547,1.056,3407.3,3407.0,4.93511]
["bitfinex","ETHUSD",1721068139266,1.97816467,3407.3,3407.0,4.93511]
["bitfinex","ETHUSD",1721068140134,1.056,3407.3,3407.0,4.93511]
["bitfinex","ETHUSD",1721068140335,1.97840335,3407.3,3407.0,4.93511]
["bitfinex","ETHUSD",1721068140962,0.92240335,3407.3,3407.0,4.93508]
["bitfinex","ETHUSD",1721068141165,0.1202835,3407.4,3407.0,4.93508]
["bitfinex","ETHUSD",1721068141479,0.1202835,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721068141829,0.1202835,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721068142148,0.1202835,3407.4,3407.0,2.0]
["bitfinex","ETHUSD",1721068142149,2.4251,3407.3,3407.0,2.0]
["bitfinex","ETHUSD",1721068143888,1.056,3407.2,3407.0,2.0]
["bitfinex","ETHUSD",1721068144268,1.97851919,3407.2,3407.0,2.0]
["bitfinex","ETHUSD",1721068146267,1.07518206,3407.1,3407.0,2.0]
["bitfinex","ETHUSD",1721068147671,1.75809309,3407.1,3407.0,2.0]
["bitfinex","ETHUSD",1721068148137,3.29562508,3407.1,3407.0,2.0]
["bitfinex","ETHUSD",1721068149040,3.29710624,3407.1,3407.0,2.0]
["bitfinex","ETHUSD",1721068150477,10.03607797,3407.1,3407.0,2.0]
["bitfinex","ETHUSD",1721068150778,15.28454955,3407.1,3407.0,2.0]
["bitfinex","ETHUSD",1721068150979,7.10103797,3407.1,3407.0,2.0]
["bitfinex","ETHUSD",1721068151164,4.53908694,3407.1,3407.0,2.0]
["bitfinex","ETHUSD",1721068151544,3.48308694,3407.1,3407.0,2.0]
["bitfinex","ETHUSD",1721068151778,5.02283008,3407.1,3407.0,2.0]
["bitfinex","ETHUSD",1721068152076,3.48308694,3407.1,3407.0,2.0]
["bitfinex","ETHUSD",1721068152251,5.02316491,3407.1,3407.0,2.0]
["bitfinex","ETHUSD",1721068152662,1.056,3407.2,3407.0,2.0]
["bitfinex","ETHUSD",1721068152663,2.28800412,3407.2,3407.0,2.0]
["bitfinex","ETHUSD",1721068152961,1.99916325,3407.1,3407.0,2.0]
["bitfinex","ETHUSD",1721068153543,1.99916325,3407.1,3407.0,4.93513]
["bitfinex","ETHUSD",1721068153949,1.66025825,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721068153950,1.04426027,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721068154106,1.04426027,3407.4,3407.3,8.19164]
["bitfinex","ETHUSD",1721068154107,0.1202835,3407.4,3407.3,8.19164]
["bitfinex","ETHUSD",1721068155783,1.1953317,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721068156305,2.68831748,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721068158320,3.61229425,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721068158677,3.61213405,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721068159114,2.68835532,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721068159277,1.61326928,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721068159476,2.68832469,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721068160203,2.68832469,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721068160411,3.61201057,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721068160686,3.61201057,3407.4,3407.0,2.0]
["bitfinex","ETHUSD",1721068160896,3.61201057,3407.4,3407.1,2.935]
["bitfinex","ETHUSD",1721068160897,0.92373915,3407.2,3407.1,2.935]
["bitfinex","ETHUSD",1721068161099,3.49178034,3407.2,3407.1,2.935]
["bitfinex","ETHUSD",1721068161721,2.56804119,3407.2,3407.0,4.93512]
["bitfinex","ETHUSD",1721068161923,1.49298578,3407.1,3407.0,4.93512]
["bitfinex","ETHUSD",1721068162087,3.49194849,3407.1,3407.0,4.93512]
["bitfinex","ETHUSD",1721068162786,3.49209285,3407.1,3407.0,4.93512]
["bitfinex","ETHUSD",1721068163297,2.56829558,3407.1,3407.0,4.93512]
["bitfinex","ETHUSD",1721068164989,2.56828001,3407.1,3407.0,4.93512]
["bitfinex","ETHUSD",1721068166503,2.56828001,3407.1,3407.0,7.87025]
["bitfinex","ETHUSD",1721068166504,1.49313014,3407.1,3407.0,7.87025]
["bitfinex","ETHUSD",1721068166818,2.5682572,3407.1,3407.0,7.87025]
["bitfinex","ETHUSD",1721068167017,1.49313014,3407.1,3407.0,7.87025]
["bitfinex","ETHUSD",1721068171126,1.49313014,3407.1,3407.0,10.80538]
["bitfinex","ETHUSD",1721068171358,0.1202835,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721068171664,1.61317665,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721068179831,0.1202835,3407.4,3407.3,8.80461]
["bitfinex","ETHUSD",1721068180041,0.1202835,3407.4,3407.3,11.24311]
["bitfinex","ETHUSD",1721068180456,1.61307513,3407.4,3407.3,11.24311]
["bitfinex","ETHUSD",1721068182042,1.61307513,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721068184269,1.61307513,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721068184851,1.61307513,3407.4,3407.1,2.93497]
["bitfinex","ETHUSD",1721068185054,1.61307513,3407.4,3407.2,2.93496]
["bitfinex","ETHUSD",1721068185055,1.49279163,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1721068186263,1.49279163,3407.3,3407.2,5.86992]
["bitfinex","ETHUSD",1721068191099,1.49279163,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1721068193264,1.49305522,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1721068193967,2.2712,3407.2,3406.1,2.4732]
["bitfinex","ETHUSD",1721068194168,1.056,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1721068194472,2.54905522,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1721068194811,3.19395983,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1721068194812,1.056,3407.1,3406.8,2.9353]
["bitfinex","ETHUSD",1721068194984,0.1202835,3407.4,3406.9,2.93517]
["bitfinex","ETHUSD",1721068194985,1.49311058,3407.0,3406.9,2.93517]
["bitfinex","ETHUSD",1721068195177,1.056,3407.3,3407.0,2.93506]
["bitfinex","ETHUSD",1721068195178,1.493034,3407.2,3407.0,2.93506]
["bitfinex","ETHUSD",1721068195393,1.49304344,3407.1,3407.0,5.87019]
["bitfinex","ETHUSD",1721068195625,1.49304344,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1721068195793,1.49307235,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1721068195994,1.49307235,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1721068198407,2.56818097,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1721068198797,1.49307235,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1721068200797,2.56817229,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1721068201122,2.56817286,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1721068201425,1.49307235,3407.1,3407.0,2.93508]
["bitfinex","ETHUSD",1721068201919,1.49307235,3407.1,3406.8,5.87048]
["bitfinex","ETHUSD",1721068202222,1.49307235,3407.1,3406.2,2.4766]
["bitfinex","ETHUSD",1721068202223,0.92322563,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1721068202425,7.33340593,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1721068202426,1.056,3406.5,3406.2,2.93581]
["bitfinex","ETHUSD",1721068202718,1.49307235,3406.4,3406.2,2.93581]
["bitfinex","ETHUSD",1721068202921,1.49307235,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1721068203126,1.49307235,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721068203918,1.49307235,3406.2,3405.9,2.93604]
["bitfinex","ETHUSD",1721068204117,1.49307235,3406.1,3405.9,2.93604]
["bitfinex","ETHUSD",1721068204324,1.49307235,3406.0,3405.9,2.93604]
["bitfinex","ETHUSD",1721068204508,0.92389191,3406.5,3405.9,2.93604]
["bitfinex","ETHUSD",1721068204509,2.41696426,3406.4,3405.9,2.93604]
["bitfinex","ETHUSD",1721068204711,1.49307235,3406.3,3405.9,2.93604]
["bitfinex","ETHUSD",1721068204912,1.2309675,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1721068204913,1.49307235,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721068205085,1.49337085,3406.4,3406.2,2.93578]
["bitfinex","ETHUSD",1721068205290,1.49343186,3406.3,3406.2,2.93578]
["bitfinex","ETHUSD",1721068205908,2.41732377,3406.7,3406.2,2.93578]
["bitfinex","ETHUSD",1721068206137,0.92389191,3406.5,3406.2,2.93578]
["bitfinex","ETHUSD",1721068206333,1.49343186,3406.4,3406.2,2.93578]
["bitfinex","ETHUSD",1721068206488,0.36482913,3406.6,3406.2,2.93578]
["bitfinex","ETHUSD",1721068206489,1.49343186,3406.3,3406.2,2.93578]
["bitfinex","ETHUSD",1721068207031,0.9229098,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1721068207185,1.49340633,3406.5,3406.2,2.93578]
["bitfinex","ETHUSD",1721068207385,1.49340633,3406.4,3406.2,2.93578]
["bitfinex","ETHUSD",1721068207590,0.9229098,3406.8,3406.2,2.93578]
["bitfinex","ETHUSD",1721068207591,1.49340633,3406.3,3406.2,2.93578]
["bitfinex","ETHUSD",1721068207899,2.41631613,3406.7,3406.2,2.93578]
["bitfinex","ETHUSD",1721068208104,1.49340633,3406.6,3406.2,2.93578]
["bitfinex","ETHUSD",1721068208421,1.49340633,3406.6,3406.2,5.87154]
["bitfinex","ETHUSD",1721068209083,1.49340633,3406.6,3406.3,2.93573]
["bitfinex","ETHUSD",1721068209288,1.49340633,3406.6,3405.3,3.0]
["bitfinex","ETHUSD",1721068209530,0.9229098,3406.9,3406.4,5.87129]
["bitfinex","ETHUSD",1721068209531,1.49340633,3406.5,3406.4,5.87129]
["bitfinex","ETHUSD",1721068209741,1.49340633,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1721068209742,1.49328693,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1721068209885,4.1944665,3407.4,3406.1,5.87172]
["bitfinex","ETHUSD",1721068209886,1.49327134,3407.0,3406.1,5.87172]
["bitfinex","ETHUSD",1721068210087,1.49327134,3406.9,3406.2,0.55]
["bitfinex","ETHUSD",1721068210335,0.1202835,3407.4,3407.1,2.93501]
["bitfinex","ETHUSD",1721068210525,1.49309443,3407.3,3407.1,2.93501]
["bitfinex","ETHUSD",1721068212149,1.9881832,3407.3,3406.8,2.93525]
["bitfinex","ETHUSD",1721068212298,1.9881832,3407.3,3406.2,2.93575]
["bitfinex","ETHUSD",1721068212299,3.4912219,3407.2,3406.2,2.93575]
["bitfinex","ETHUSD",1721068212500,1.49309443,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1721068213040,1.49309443,3407.1,3406.9,2.93518]
["bitfinex","ETHUSD",1721068213252,1.49309443,3407.0,3406.9,5.87039]
["bitfinex","ETHUSD",1721068213412,0.1202835,3407.4,3407.2,2.93496]
["bitfinex","ETHUSD",1721068213413,1.49303518,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1721068213619,1.49305724,3407.3,3407.1,2.93502]
["bitfinex","ETHUSD",1721068213916,1.49305724,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1721068215957,1.49305724,3407.3,3407.2,5.86992]
["bitfinex","ETHUSD",1721068230683,2.54905724,3407.3,3407.2,5.86992]
["bitfinex","ETHUSD",1721068231783,1.49305724,3407.3,3407.2,5.86992]
["bitfinex","ETHUSD",1721068236646,2.2502,3407.2,3406.2,3.0]
["bitfinex","ETHUSD",1721068236855,1.056,3406.6,3406.5,2.93548]
["bitfinex","ETHUSD",1721068237579,3.53905405,3407.2,3406.9,2.93519]
["bitfinex","ETHUSD",1721068237580,3.17277222,3407.2,3406.9,2.93519]
["bitfinex","ETHUSD",1721068237788,2.54916034,3407.1,3406.9,2.93519]
["bitfinex","ETHUSD",1721068237970,1.49316034,3407.0,3406.9,2.93519]
["bitfinex","ETHUSD",1721068238163,1.49316034,3407.0,3406.9,5.8704]
["bitfinex","ETHUSD",1721068238374,0.1202835,3407.4,3407.2,2.93496]
["bitfinex","ETHUSD",1721068238551,1.49301337,3407.3,3407.2,5.86992]
["bitfinex","ETHUSD",1721068239149,1.49301337,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1721068239471,2.54901337,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1721068239665,2.54901337,3407.3,3406.4,2.93558]
["bitfinex","ETHUSD",1721068239666,2.3685,3407.2,3406.4,2.93558]
["bitfinex","ETHUSD",1721068239873,2.54901337,3407.1,3407.0,2.93512]
["bitfinex","ETHUSD",1721068240262,2.54901337,3407.1,3406.8,5.87052]
["bitfinex","ETHUSD",1721068240585,1.056,3406.9,3406.8,2.93523]
["bitfinex","ETHUSD",1721068240770,2.54901337,3406.9,3406.8,2.93523]
["bitfinex","ETHUSD",1721068241462,1.49301337,3406.9,3406.8,2.93523]
["bitfinex","ETHUSD",1721068241792,1.056,3407.1,3406.8,2.93523]
["bitfinex","ETHUSD",1721068241991,1.4931525,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721068242992,1.04285572,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1721068242993,1.1762835,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1721068243289,1.49304843,3407.3,3407.2,2.9349]
["bitfinex","ETHUSD",1721068243497,1.49304843,3407.3,3407.2,5.86986]
["bitfinex","ETHUSD",1721068244399,1.49304843,3407.3,3407.2,2.9349]
["bitfinex","ETHUSD",1721068253186,1.49304843,3407.3,3407.2,5.86986]
["bitfinex","ETHUSD",1721068260075,1.49304843,3407.3,3407.2,8.80482]
["bitfinex","ETHUSD",1721068265480,0.1202835,3407.4,3407.3,8.80461]
["bitfinex","ETHUSD",1721068265984,1.61298592,3407.4,3407.3,8.80461]
["bitfinex","ETHUSD",1721068267184,1.61298592,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721068267792,1.61298592,3407.4,3406.7,5.3495]
["bitfinex","ETHUSD",1721068267793,3.89338592,3407.4,3406.7,3.0]
["bitfinex","ETHUSD",1721068268119,1.49270242,3407.3,3407.2,2.9349]
["bitfinex","ETHUSD",1721068275023,1.49270242,3407.3,3407.2,5.86986]
["bitfinex","ETHUSD",1721068281356,1.49270242,3407.3,3407.2,8.80482]
["bitfinex","ETHUSD",1721068283551,0.1202835,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721068283753,1.61309233,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721068293659,1.61309233,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721068293660,4.00769233,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721068294538,4.00769233,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721068299235,1.61309233,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721068300342,1.61309233,3407.4,3407.3,8.80461]
["bitfinex","ETHUSD",1721068308193,1.61309233,3407.4,3406.9,0.61028588]
["bitfinex","ETHUSD",1721068308194,3.93289233,3407.4,3407.1,2.93497]
["bitfinex","ETHUSD",1721068308401,1.056,3407.2,3407.1,2.93498]
["bitfinex","ETHUSD",1721068308595,2.54880883,3407.2,3407.1,2.93498]
["bitfinex","ETHUSD",1721068308892,1.49280883,3407.2,3407.1,5.87002]
["bitfinex","ETHUSD",1721068309266,1.49280883,3407.2,3407.1,8.80506]
["bitfinex","ETHUSD",1721068309464,0.1202835,3407.4,3407.2,5.86992]
["bitfinex","ETHUSD",1721068309664,1.49270001,3407.3,3407.2,11.73984]
["bitfinex","ETHUSD",1721068311162,0.1202835,3407.4,3407.3,11.73948]
["bitfinex","ETHUSD",1721068311362,0.1202835,3407.4,3407.3,12.79548]
["bitfinex","ETHUSD",1721068311363,1.61290802,3407.4,3407.3,12.79548]
["bitfinex","ETHUSD",1721068311589,0.1202835,3407.4,3407.3,16.81577534]
["bitfinex","ETHUSD",1721068311769,0.1202835,3407.4,3407.3,18.34620746]
["bitfinex","ETHUSD",1721068311977,0.1202835,3407.4,3407.3,16.81577534]
["bitfinex","ETHUSD",1721068313403,0.1202835,3407.4,3407.3,24.36604193]
["bitfinex","ETHUSD",1721068313610,0.1202835,3407.4,3407.3,24.91604193]
["bitfinex","ETHUSD",1721068313912,2.28791731,3408.8,3407.3,24.91604193]
["bitfinex","ETHUSD",1721068313913,0.92393798,3408.8,3408.5,2.93384]
["bitfinex","ETHUSD",1721068314117,1.49236828,3408.7,3408.6,5.8675]
["bitfinex","ETHUSD",1721068316483,1.49236828,3408.7,3408.6,8.80125]
["bitfinex","ETHUSD",1721068316683,1.49228891,3408.8,3408.6,2.93375]
["bitfinex","ETHUSD",1721068316885,1.49228891,3408.8,3408.7,5.86732]
["bitfinex","ETHUSD",1721068321907,0.92242552,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1721068322210,2.4403,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1721068322410,2.4403,3409.8,3409.1,1.056]
["bitfinex","ETHUSD",1721068322411,2.4403,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1721068322726,3.93219301,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1721068323034,1.49189301,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1721068323243,0.5,3410.0,3409.8,2.93272]
["bitfinex","ETHUSD",1721068323412,0.5,3410.0,3409.3,3.0]
["bitfinex","ETHUSD",1721068323613,0.5,3410.0,3409.9,8.79789]
["bitfinex","ETHUSD",1721068323945,0.5,3410.0,3409.9,11.10259]
["bitfinex","ETHUSD",1721068324105,0.5,3410.0,3409.9,8.86526]
["bitfinex","ETHUSD",1721068324430,0.5,3410.0,3409.9,11.79789]
["bitfinex","ETHUSD",1721068324633,0.5,3410.0,3409.9,8.86526]
["bitfinex","ETHUSD",1721068324932,0.5,3410.0,3409.9,11.79789]
["bitfinex","ETHUSD",1721068325230,0.5,3410.0,3409.9,8.86526]
["bitfinex","ETHUSD",1721068325431,0.5,3410.0,3409.9,11.79789]
["bitfinex","ETHUSD",1721068326537,0.5,3410.0,3409.9,14.73052]
["bitfinex","ETHUSD",1721068327718,0.5,3410.0,3409.9,17.66315]
["bitfinex","ETHUSD",1721068327939,0.00361168,3410.8,3410.7,8.79582]
["bitfinex","ETHUSD",1721068328143,0.00361168,3410.8,3410.7,18.7157]
["bitfinex","ETHUSD",1721068328341,0.00361168,3410.8,3410.7,53.2097]
["bitfinex","ETHUSD",1721068329142,0.00361168,3410.8,3410.7,55.6509]
["bitfinex","ETHUSD",1721068329446,0.171973,3412.7,3411.9,8.79273]
["bitfinex","ETHUSD",1721068329651,2.45e-06,3412.2,3411.9,2.4447]
["bitfinex","ETHUSD",1721068329848,2.45e-06,3412.2,3412.1,14.6537]
["bitfinex","ETHUSD",1721068330022,2.45e-06,3412.2,3412.1,17.6537]
["bitfinex","ETHUSD",1721068330342,2.45e-06,3412.2,3412.1,54.15369999]
["bitfinex","ETHUSD",1721068330541,2.45e-06,3412.2,3412.1,54.70369999]
["bitfinex","ETHUSD",1721068330754,0.1202835,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721068331040,0.1202835,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1721068331255,0.1202835,3414.2,3414.1,8.78706]
["bitfinex","ETHUSD",1721068331768,0.1202835,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1721068331910,0.1202835,3414.2,3413.9,2.92917]
["bitfinex","ETHUSD",1721068332116,0.1202835,3414.2,3413.6,2.92938]
["bitfinex","ETHUSD",1721068332336,0.1202835,3414.2,3413.1,3.0]
["bitfinex","ETHUSD",1721068332337,0.27310835,3414.1,3413.2,2.9298]
["bitfinex","ETHUSD",1721068332536,0.27310835,3414.1,3414.0,5.85822]
["bitfinex","ETHUSD",1721068333111,0.1202835,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1721068333666,0.1202835,3414.2,3413.8,2.92925]
["bitfinex","ETHUSD",1721068333812,0.1202835,3414.2,3413.3,3.0]
["bitfinex","ETHUSD",1721068334013,0.1202835,3414.2,3413.8,2.92921]
["bitfinex","ETHUSD",1721068334344,0.1202835,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721068335061,0.1202835,3414.2,3413.8,2.92928]
["bitfinex","ETHUSD",1721068335248,0.1202835,3414.2,3412.7,5.93021]
["bitfinex","ETHUSD",1721068335249,0.1202835,3414.2,3413.9,2.92918]
["bitfinex","ETHUSD",1721068335980,0.1202835,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721068336129,2.6472835,3414.2,3413.5,2.92952]
["bitfinex","ETHUSD",1721068336328,0.28972835,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1721068337025,0.28972835,3414.1,3412.8,2.93007]
["bitfinex","ETHUSD",1721068337227,0.28972835,3414.1,3412.1,2.2752]
["bitfinex","ETHUSD",1721068337228,0.28972835,3414.1,3412.7,2.93023]
["bitfinex","ETHUSD",1721068337436,2.6472835,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721068337437,0.1202835,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721068338076,0.1202835,3414.2,3413.7,2.92937]
["bitfinex","ETHUSD",1721068338358,0.1202835,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1721068338734,0.1202835,3414.2,3413.8,2.92923]
["bitfinex","ETHUSD",1721068338934,0.1202835,3414.2,3413.7,2.92937]
["bitfinex","ETHUSD",1721068339192,0.1202835,3414.2,3413.3,7.4]
["bitfinex","ETHUSD",1721068339193,0.28972835,3414.1,3413.3,10.32967]
["bitfinex","ETHUSD",1721068339328,0.28972835,3414.1,3413.1,2.92982]
["bitfinex","ETHUSD",1721068339329,2.4496,3413.8,3413.1,2.92982]
["bitfinex","ETHUSD",1721068339564,2.4496,3413.8,3413.0,5.85985]
["bitfinex","ETHUSD",1721068339805,2.527,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1721068340010,0.25857578,3413.4,3412.4,2.93042]
["bitfinex","ETHUSD",1721068340214,0.25857578,3413.4,3413.1,2.92986]
["bitfinex","ETHUSD",1721068340681,0.25857578,3413.4,3413.2,2.92979]
["bitfinex","ETHUSD",1721068340877,2.4496,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1721068341281,2.4496,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1721068341479,0.28972835,3414.1,3413.8,2.92921]
["bitfinex","ETHUSD",1721068341791,0.28972835,3414.1,3412.7,2.9302]
["bitfinex","ETHUSD",1721068341792,0.28972835,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1721068341960,0.1202835,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721068342366,0.1202835,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1721068343167,0.1202835,3414.2,3414.1,8.78706]
["bitfinex","ETHUSD",1721068343466,0.1202835,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1721068344608,0.1202835,3414.2,3414.1,11.71608]
["bitfinex","ETHUSD",1721068344788,0.1202835,3414.2,3414.1,15.26608]
["bitfinex","ETHUSD",1721068345170,2.5311398,3415.9,3414.1,15.26608]
["bitfinex","ETHUSD",1721068345171,0.08991,3416.6,3416.5,5.85394]
["bitfinex","ETHUSD",1721068345370,0.017,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721068345567,0.017,3417.7,3417.6,5.85204]
["bitfinex","ETHUSD",1721068345780,0.017,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1721068346196,0.017,3417.7,3416.9,2.92658]
["bitfinex","ETHUSD",1721068346405,0.017,3417.7,3417.6,8.77806]
["bitfinex","ETHUSD",1721068346606,2.92299,3421.2,3417.1,35.0]
["bitfinex","ETHUSD",1721068346607,2.303,3419.7,3417.9,8.77731]
["bitfinex","ETHUSD",1721068346807,2.527,3419.6,3417.9,15.17885]
["bitfinex","ETHUSD",1721068347108,2.303,3419.7,3417.9,5.85154]
["bitfinex","ETHUSD",1721068347109,2.527,3418.2,3417.9,5.85154]
["bitfinex","ETHUSD",1721068347280,0.44547625,3418.0,3417.2,2.92629]
["bitfinex","ETHUSD",1721068347604,0.17525114,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1721068348101,0.17525114,3418.0,3417.7,2.92594]
["bitfinex","ETHUSD",1721068348300,3.53425114,3418.0,3417.6,2.92599]
["bitfinex","ETHUSD",1721068348503,3.53425114,3418.0,3417.4,2.92616]
["bitfinex","ETHUSD",1721068348691,3.53425114,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1721068349005,0.17525114,3418.0,3416.6,3.0]
["bitfinex","ETHUSD",1721068349180,0.17525114,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1721068349382,0.17525114,3418.0,3417.9,8.77731]
["bitfinex","ETHUSD",1721068349582,1e-08,3418.0,3417.9,8.77731]
["bitfinex","ETHUSD",1721068350009,1e-08,3418.0,3417.9,11.77731]
["bitfinex","ETHUSD",1721068350185,1e-08,3418.0,3417.9,14.70308]
["bitfinex","ETHUSD",1721068350385,3.359,3419.5,3417.9,14.70308]
["bitfinex","ETHUSD",1721068350386,3.359,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721068350590,0.5662,3419.4,3419.1,2.92467]
["bitfinex","ETHUSD",1721068350783,0.5662,3419.4,3418.3,2.92541]
["bitfinex","ETHUSD",1721068350784,0.5662,3419.4,3418.7,2.92505]
["bitfinex","ETHUSD",1721068351001,0.5662,3419.4,3418.6,2.92513]
["bitfinex","ETHUSD",1721068351312,20.145867,3420.0,3417.9,3.0]
["bitfinex","ETHUSD",1721068351313,23.504867,3420.0,3417.9,3.0]
["bitfinex","ETHUSD",1721068351509,23.504867,3420.0,3417.7,3.0]
["bitfinex","ETHUSD",1721068351510,3.359,3419.2,3417.7,3.0]
["bitfinex","ETHUSD",1721068351711,6.28366,3419.2,3418.0,2.92561]
["bitfinex","ETHUSD",1721068352008,2.92446,3419.5,3417.3,2.92622]
["bitfinex","ETHUSD",1721068352009,3.359,3418.7,3417.3,2.92622]
["bitfinex","ETHUSD",1721068352310,3.359,3418.7,3416.0,2.4176]
["bitfinex","ETHUSD",1721068352311,0.3359,3418.6,3416.5,4.42694999]
["bitfinex","ETHUSD",1721068352497,0.3359,3418.6,3418.2,2.92543]
["bitfinex","ETHUSD",1721068352808,0.3359,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1721068353111,0.3359,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1721068353309,2.92467,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1721068353310,3.359,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1721068353614,20.145867,3420.0,3418.6,2.92517]
["bitfinex","ETHUSD",1721068353615,3.359,3419.8,3418.8,2.92495]
["bitfinex","ETHUSD",1721068353922,6.28315,3419.8,3418.8,2.92495]
["bitfinex","ETHUSD",1721068354075,5.4071,3419.7,3418.7,2.92508]
["bitfinex","ETHUSD",1721068354277,2.4828,3419.7,3418.7,2.92508]
["bitfinex","ETHUSD",1721068354498,2.4828,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1721068354818,0.876587,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1721068355129,0.876587,3419.6,3419.0,2.92481]
["bitfinex","ETHUSD",1721068356701,2.4828,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1721068356898,20.145867,3420.0,3419.2,2.92458]
["bitfinex","ETHUSD",1721068357098,20.145867,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1721068357293,20.145867,3420.0,3419.6,2.92429]
["bitfinex","ETHUSD",1721068357641,20.145867,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1721068357820,20.145867,3420.0,3418.3,1.49999999]
["bitfinex","ETHUSD",1721068358018,22.4963537,3420.0,3418.8,2.92493]
["bitfinex","ETHUSD",1721068358179,22.4963537,3420.0,3419.5,2.92432]
["bitfinex","ETHUSD",1721068358380,22.4963537,3420.0,3419.2,2.92459]
["bitfinex","ETHUSD",1721068359219,2.92466,3419.2,3418.4,2.92529]
["bitfinex","ETHUSD",1721068359424,3.359,3419.8,3418.4,2.92529]
["bitfinex","ETHUSD",1721068359425,0.292466,3419.1,3418.4,2.92529]
["bitfinex","ETHUSD",1721068359620,5.84922,3419.3,3418.4,2.92529]
["bitfinex","ETHUSD",1721068359928,2.92459,3419.3,3418.4,2.92529]
["bitfinex","ETHUSD",1721068360129,2.92459,3419.3,3418.2,2.9255]
["bitfinex","ETHUSD",1721068360130,2.92467,3419.2,3418.2,2.9255]
["bitfinex","ETHUSD",1721068360521,2.92433,3419.6,3418.8,2.92497]
["bitfinex","ETHUSD",1721068360733,3.359,3419.8,3418.8,2.92497]
["bitfinex","ETHUSD",1721068360734,2.92415,3419.8,3418.8,2.92494]
["bitfinex","ETHUSD",1721068360889,2.92415,3419.8,3417.8,2.9258]
["bitfinex","ETHUSD",1721068360890,2.92424,3419.7,3418.7,2.92506]
["bitfinex","ETHUSD",1721068361225,2.92432,3419.6,3418.7,2.92506]
["bitfinex","ETHUSD",1721068361433,3.359,3419.9,3417.7,3.0]
["bitfinex","ETHUSD",1721068361738,2.92507,3418.8,3416.9,2.92662]
["bitfinex","ETHUSD",1721068362082,3.359,3419.1,3417.8,2.92579]
["bitfinex","ETHUSD",1721068362083,2.92483,3419.0,3417.8,2.92579]
["bitfinex","ETHUSD",1721068362287,3.359,3419.1,3417.7,2.92586]
["bitfinex","ETHUSD",1721068362288,2.92519,3418.6,3417.7,2.92586]
["bitfinex","ETHUSD",1721068362737,0.628383,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1721068363046,2.92414,3419.9,3417.1,1.49999999]
["bitfinex","ETHUSD",1721068363047,2.443,3419.8,3418.9,2.92483]
["bitfinex","ETHUSD",1721068363388,2.443,3419.8,3419.0,2.92478]
["bitfinex","ETHUSD",1721068363938,2.443,3419.8,3418.0,35.0]
["bitfinex","ETHUSD",1721068363939,2.443,3419.8,3418.0,36.49999999]
["bitfinex","ETHUSD",1721068364089,2.443,3419.8,3418.9,2.92483]
["bitfinex","ETHUSD",1721068364289,5.36716,3419.8,3418.9,2.92483]
["bitfinex","ETHUSD",1721068364528,2.443,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721068365039,2.443,3419.8,3418.9,2.92483]
["bitfinex","ETHUSD",1721068365248,2.443,3419.8,3418.5,2.9252]
["bitfinex","ETHUSD",1721068365249,2.443,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721068365561,20.145867,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1721068365728,20.145867,3420.0,3419.6,2.92425]
["bitfinex","ETHUSD",1721068365929,21.64857304,3420.0,3418.6,2.92516]
["bitfinex","ETHUSD",1721068366174,24.57254304,3420.0,3418.7,2.92508]
["bitfinex","ETHUSD",1721068366330,24.57254304,3420.0,3418.4,3.0]
["bitfinex","ETHUSD",1721068366331,5.84871,3419.6,3418.4,2.92534]
["bitfinex","ETHUSD",1721068366530,2.92433,3419.6,3418.1,2.92554]
["bitfinex","ETHUSD",1721068366967,2.92455,3419.4,3418.3,2.92535]
["bitfinex","ETHUSD",1721068367173,0.584888,3419.3,3418.3,2.92535]
["bitfinex","ETHUSD",1721068367666,2.92466,3419.2,3418.2,2.92545]
["bitfinex","ETHUSD",1721068368081,5.18676,3419.2,3418.2,2.92545]
["bitfinex","ETHUSD",1721068368503,2.92498,3418.9,3417.8,2.92585]
["bitfinex","ETHUSD",1721068368644,0.292498,3418.8,3417.8,2.92585]
["bitfinex","ETHUSD",1721068369166,2.92557,3418.2,3417.2,2.92631]
["bitfinex","ETHUSD",1721068369519,2.9258,3417.9,3416.7,7.4]
["bitfinex","ETHUSD",1721068369692,2.2621,3418.0,3416.7,7.4]
["bitfinex","ETHUSD",1721068369693,2.92609,3417.6,3416.7,7.4]
["bitfinex","ETHUSD",1721068370002,2.92621,3417.4,3416.7,7.4]
["bitfinex","ETHUSD",1721068370146,2.92643,3417.2,3416.1,10.32725]
["bitfinex","ETHUSD",1721068370346,2.92643,3417.2,3416.2,2.92721]
["bitfinex","ETHUSD",1721068370687,2.9261,3417.6,3416.6,2.92687]
["bitfinex","ETHUSD",1721068370901,3.563175,3417.6,3416.6,2.92687]
["bitfinex","ETHUSD",1721068371327,2.92672,3416.8,3415.7,7.4]
["bitfinex","ETHUSD",1721068371613,2.4497,3417.5,3415.4,2.92787]
["bitfinex","ETHUSD",1721068371819,2.92622,3417.4,3416.3,2.92713]
["bitfinex","ETHUSD",1721068372100,3.8634195,3417.4,3416.4,2.92698]
["bitfinex","ETHUSD",1721068372316,2.92629,3417.3,3416.3,2.92713]
["bitfinex","ETHUSD",1721068372500,2.92668,3416.9,3415.8,2.92755]
["bitfinex","ETHUSD",1721068372721,2.92668,3416.9,3415.7,7.4]
["bitfinex","ETHUSD",1721068372722,2.92649,3417.1,3415.9,2.92744]
["bitfinex","ETHUSD",1721068373002,7.3,3418.8,3416.1,1.49999999]
["bitfinex","ETHUSD",1721068373220,7.3,3418.8,3417.0,2.92648]
["bitfinex","ETHUSD",1721068373221,2.92568,3418.0,3417.0,2.92648]
["bitfinex","ETHUSD",1721068373363,3.89258,3418.7,3416.8,2.92669]
["bitfinex","ETHUSD",1721068373364,2.92586,3417.8,3416.8,2.92669]
["bitfinex","ETHUSD",1721068373560,2.92586,3417.8,3416.5,2.92692]
["bitfinex","ETHUSD",1721068373754,2.92596,3417.7,3416.7,2.92672]
["bitfinex","ETHUSD",1721068373955,2.92604,3417.6,3416.6,2.92688]
["bitfinex","ETHUSD",1721068374161,0.292604,3417.5,3416.6,2.92688]
["bitfinex","ETHUSD",1721068374602,0.292604,3417.5,3416.4,7.4]
["bitfinex","ETHUSD",1721068374603,2.92629,3417.3,3416.4,10.32698]
["bitfinex","ETHUSD",1721068374815,2.92629,3417.3,3416.4,2.92698]
["bitfinex","ETHUSD",1721068375895,2.92649,3417.1,3416.1,2.92731]
["bitfinex","ETHUSD",1721068376058,2.92649,3417.1,3415.8,7.4]
["bitfinex","ETHUSD",1721068376059,3.359,3417.3,3415.8,7.4]
["bitfinex","ETHUSD",1721068376261,3.359,3417.3,3416.0,2.92739]
["bitfinex","ETHUSD",1721068376262,2.9267,3416.9,3416.0,2.92739]
["bitfinex","ETHUSD",1721068376787,2.92672,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1721068378393,2.9268,3416.7,3415.8,7.4]
["bitfinex","ETHUSD",1721068378892,2.92673,3416.8,3415.9,2.92742]
["bitfinex","ETHUSD",1721068379098,2.9268,3416.7,3415.8,10.3275]
["bitfinex","ETHUSD",1721068379393,2.9268,3416.7,3415.9,2.92742]
["bitfinex","ETHUSD",1721068379794,2.9268,3416.7,3415.8,7.4]
["bitfinex","ETHUSD",1721068379972,2.9268,3416.7,3415.3,50.37]
["bitfinex","ETHUSD",1721068379973,2.9268,3416.7,3415.5,2.92778]
["bitfinex","ETHUSD",1721068380177,2.92706,3416.4,3415.6,2.92774]
["bitfinex","ETHUSD",1721068380591,2.92706,3416.4,3415.5,2.92782]
["bitfinex","ETHUSD",1721068380775,2.92714,3416.3,3415.2,7.4]
["bitfinex","ETHUSD",1721068380976,2.92714,3416.3,3415.3,0.55]
["bitfinex","ETHUSD",1721068381199,2.92714,3416.3,3415.5,2.92776]
["bitfinex","ETHUSD",1721068381384,0.821925,3416.4,3415.3,3.47798]
["bitfinex","ETHUSD",1721068381385,0.821925,3416.4,3415.6,2.92774]
["bitfinex","ETHUSD",1721068381584,3.748985,3416.4,3415.6,2.92774]
["bitfinex","ETHUSD",1721068381786,3.33577497,3416.3,3415.2,7.4]
["bitfinex","ETHUSD",1721068381997,2.92726,3416.2,3415.2,10.32807]
["bitfinex","ETHUSD",1721068382196,2.92726,3416.2,3415.4,2.9279]
["bitfinex","ETHUSD",1721068382508,2.92726,3416.2,3415.2,7.4]
["bitfinex","ETHUSD",1721068382509,2.3653,3416.7,3415.6,2.92773]
["bitfinex","ETHUSD",1721068382666,5.30456,3417.3,3415.7,0.60853212]
["bitfinex","ETHUSD",1721068382870,3.59003318,3417.2,3416.3,2.92713]
["bitfinex","ETHUSD",1721068383100,0.66365318,3417.2,3416.3,2.92713]
["bitfinex","ETHUSD",1721068383332,2.3782,3417.3,3416.1,2.92723]
["bitfinex","ETHUSD",1721068383486,2.3782,3417.3,3415.9,2.92742]
["bitfinex","ETHUSD",1721068383487,5.30457,3417.3,3415.9,2.92742]
["bitfinex","ETHUSD",1721068383815,2.92702,3416.5,3415.6,5.92773]
["bitfinex","ETHUSD",1721068384015,2.92683,3416.7,3415.8,2.92748]
["bitfinex","ETHUSD",1721068384184,2.92669,3416.9,3415.9,2.92748]
["bitfinex","ETHUSD",1721068384385,0.58533,3416.8,3415.6,3.0]
["bitfinex","ETHUSD",1721068384589,0.58533,3416.8,3414.9,1.49999999]
["bitfinex","ETHUSD",1721068384590,2.92663,3416.9,3415.9,2.92742]
["bitfinex","ETHUSD",1721068384817,2.9266,3417.0,3416.1,2.92731]
["bitfinex","ETHUSD",1721068385019,2.92663,3416.9,3416.1,2.92731]
["bitfinex","ETHUSD",1721068385184,2.92672,3416.8,3415.9,2.92742]
["bitfinex","ETHUSD",1721068385381,2.92672,3416.8,3415.7,2.92759]
["bitfinex","ETHUSD",1721068385581,2.92672,3416.8,3415.3,3.0]
["bitfinex","ETHUSD",1721068385582,0.585335,3416.7,3415.8,2.92755]
["bitfinex","ETHUSD",1721068385842,2.92652,3417.1,3416.2,2.92722]
["bitfinex","ETHUSD",1721068385985,2.92665,3416.9,3416.0,2.92731]
["bitfinex","ETHUSD",1721068386184,2.92665,3416.9,3415.3,5.92795]
["bitfinex","ETHUSD",1721068386185,2.3782,3417.3,3415.3,5.92795]
["bitfinex","ETHUSD",1721068386385,2.92704,3416.5,3415.6,2.92774]
["bitfinex","ETHUSD",1721068386829,2.92704,3416.5,3415.4,2.9279]
["bitfinex","ETHUSD",1721068386830,2.92708,3416.4,3415.4,2.9279]
["bitfinex","ETHUSD",1721068387050,2.3303,3416.2,3415.4,2.9279]
["bitfinex","ETHUSD",1721068387336,2.92732,3416.1,3415.2,2.92805]
["bitfinex","ETHUSD",1721068387625,2.3303,3416.2,3415.0,2.92819]
["bitfinex","ETHUSD",1721068387626,2.9275,3415.9,3415.0,2.92819]
["bitfinex","ETHUSD",1721068387933,2.9275,3415.9,3415.1,2.92816]
["bitfinex","ETHUSD",1721068388099,2.9275,3415.9,3414.9,2.92833]
["bitfinex","ETHUSD",1721068388100,2.9275,3415.9,3414.9,2.92828]
["bitfinex","ETHUSD",1721068388287,2.9277,3415.7,3414.6,2.92859]
["bitfinex","ETHUSD",1721068388625,2.92776,3415.6,3414.6,2.92859]
["bitfinex","ETHUSD",1721068388921,2.92791,3415.4,3414.6,2.92859]
["bitfinex","ETHUSD",1721068389283,2.92802,3415.3,3414.4,2.92876]
["bitfinex","ETHUSD",1721068389518,2.92802,3415.3,3414.5,2.92866]
["bitfinex","ETHUSD",1721068389825,2.92826,3415.0,3414.1,2.92895]
["bitfinex","ETHUSD",1721068390121,2.92835,3414.9,3414.1,2.92895]
["bitfinex","ETHUSD",1721068390420,6.872073,3415.8,3412.4,2.3686]
["bitfinex","ETHUSD",1721068390421,3.359,3414.6,3412.4,2.3686]
["bitfinex","ETHUSD",1721068390650,0.71224049,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1721068390826,2.2733,3414.8,3414.1,2.92895]
["bitfinex","ETHUSD",1721068391031,2.3022,3415.3,3413.6,2.3686]
["bitfinex","ETHUSD",1721068391204,2.3022,3415.8,3414.9,2.92826]
["bitfinex","ETHUSD",1721068391404,2.92728,3416.2,3414.9,2.92826]
["bitfinex","ETHUSD",1721068391405,2.92728,3416.2,3415.1,2.92808]
["bitfinex","ETHUSD",1721068391745,2.92728,3416.2,3414.0,1.49999999]
["bitfinex","ETHUSD",1721068391746,0.5907783,3416.1,3413.6,2.3686]
["bitfinex","ETHUSD",1721068392074,2.92679,3416.8,3414.2,2.92894]
["bitfinex","ETHUSD",1721068392075,2.92815,3415.2,3414.2,2.92894]
["bitfinex","ETHUSD",1721068392236,2.92815,3415.2,3414.0,2.92908]
["bitfinex","ETHUSD",1721068392237,2.92825,3415.0,3414.0,2.92908]
["bitfinex","ETHUSD",1721068392541,2.92815,3415.2,3413.8,2.92928]
["bitfinex","ETHUSD",1721068392542,2.92844,3414.8,3413.8,2.92928]
["bitfinex","ETHUSD",1721068392867,2.92857,3414.7,3413.2,2.92974]
["bitfinex","ETHUSD",1721068393004,2.9286,3414.6,3413.8,2.92921]
["bitfinex","ETHUSD",1721068393211,2.9286,3414.6,3413.4,2.92957]
["bitfinex","ETHUSD",1721068393212,2.92883,3414.4,3413.4,2.92957]
["bitfinex","ETHUSD",1721068393534,0.29286,3414.5,3413.4,2.92957]
["bitfinex","ETHUSD",1721068393535,5.23475,3414.2,3413.4,2.92957]
["bitfinex","ETHUSD",1721068393915,5.23475,3414.2,3412.9,2.92999]
["bitfinex","ETHUSD",1721068393916,2.92929,3413.8,3412.9,2.92999]
["bitfinex","ETHUSD",1721068394129,2.92946,3413.6,3412.7,2.93019]
["bitfinex","ETHUSD",1721068394505,2.92957,3413.5,3411.5,2.93123]
["bitfinex","ETHUSD",1721068394720,2.92938,3413.7,3411.6,0.05859455]
["bitfinex","ETHUSD",1721068394721,0.585895,3413.4,3411.6,0.05859455]
["bitfinex","ETHUSD",1721068394957,2.3058,3414.2,3412.3,2.93055]
["bitfinex","ETHUSD",1721068395146,2.3058,3414.2,3413.1,2.92982]
["bitfinex","ETHUSD",1721068395322,2.92903,3414.1,3413.3,2.92963]
["bitfinex","ETHUSD",1721068395871,2.3058,3414.2,3412.8,2.93012]
["bitfinex","ETHUSD",1721068395872,2.36455776,3414.2,3412.8,2.93012]
["bitfinex","ETHUSD",1721068396167,2.92935,3413.8,3412.3,2.93052]
["bitfinex","ETHUSD",1721068396331,2.92956,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1721068396533,2.9296,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1721068396858,2.9296,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1721068397022,2.92981,3413.2,3412.3,2.93055]
["bitfinex","ETHUSD",1721068397228,0.35169276,3413.7,3412.2,2.93065]
["bitfinex","ETHUSD",1721068397229,2.92989,3413.1,3412.2,2.93065]
["bitfinex","ETHUSD",1721068397537,0.816732,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721068397923,2.93006,3412.9,3412.0,2.93083]
["bitfinex","ETHUSD",1721068398255,0.816732,3413.0,3412.1,2.93068]
["bitfinex","ETHUSD",1721068398472,2.3077,3413.3,3411.8,7.4]
["bitfinex","ETHUSD",1721068398629,2.92998,3413.0,3411.8,7.4]
["bitfinex","ETHUSD",1721068399164,2.92989,3413.1,3412.3,2.93051]
["bitfinex","ETHUSD",1721068399374,2.92989,3413.1,3412.1,2.93071]
["bitfinex","ETHUSD",1721068399375,2.93012,3412.9,3412.1,2.93071]
["bitfinex","ETHUSD",1721068399589,2.3077,3413.3,3412.3,2.93049]
["bitfinex","ETHUSD",1721068399590,5.23741,3413.3,3412.3,2.93049]
["bitfinex","ETHUSD",1721068399787,0.523741,3413.2,3412.5,2.9304]
["bitfinex","ETHUSD",1721068400096,0.523741,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1721068400445,2.3077,3413.3,3413.0,2.92995]
["bitfinex","ETHUSD",1721068400695,3.65186,3414.5,3413.2,2.92978]
["bitfinex","ETHUSD",1721068400696,2.4494,3413.9,3413.2,2.92978]
["bitfinex","ETHUSD",1721068401598,2.98804776,3413.8,3412.4,10.33046]
["bitfinex","ETHUSD",1721068401743,2.92965,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1721068401946,2.92965,3413.4,3412.4,10.33048]
["bitfinex","ETHUSD",1721068401947,2.92937,3413.7,3413.0,2.92996]
["bitfinex","ETHUSD",1721068402156,2.92937,3413.7,3412.7,0.058599]
["bitfinex","ETHUSD",1721068402157,0.537877,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1721068402357,2.4494,3413.9,3413.3,2.92963]
["bitfinex","ETHUSD",1721068402554,2.74226,3414.5,3413.1,2.92984]
["bitfinex","ETHUSD",1721068402760,2.74226,3414.5,3414.0,2.92904]
["bitfinex","ETHUSD",1721068402761,2.4494,3414.5,3414.0,2.92904]
["bitfinex","ETHUSD",1721068402998,2.4494,3414.5,3413.8,2.92922]
["bitfinex","ETHUSD",1721068403158,2.4494,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1721068403562,2.4494,3414.5,3414.0,2.92904]
["bitfinex","ETHUSD",1721068403859,2.4494,3414.5,3413.5,2.92948]
["bitfinex","ETHUSD",1721068404211,2.4494,3414.5,3413.3,2.92971]
["bitfinex","ETHUSD",1721068404212,2.4494,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1721068405422,2.4494,3414.5,3413.0,3.0]
["bitfinex","ETHUSD",1721068405423,2.92877,3414.4,3413.4,2.92956]
["bitfinex","ETHUSD",1721068405563,2.92877,3414.4,3412.2,6.28962]
["bitfinex","ETHUSD",1721068405564,2.92903,3414.1,3413.2,2.92977]
["bitfinex","ETHUSD",1721068406394,2.92921,3413.9,3413.0,2.92996]
["bitfinex","ETHUSD",1721068406694,2.92921,3413.9,3413.1,2.92988]
["bitfinex","ETHUSD",1721068407010,0.59169978,3413.8,3413.1,2.92988]
["bitfinex","ETHUSD",1721068407356,3.57974754,3413.8,3412.8,2.93013]
["bitfinex","ETHUSD",1721068407593,2.4566,3413.7,3413.0,2.92994]
["bitfinex","ETHUSD",1721068407797,2.4566,3413.7,3413.1,2.92986]
["bitfinex","ETHUSD",1721068407958,2.4566,3413.7,3412.4,2.93042]
["bitfinex","ETHUSD",1721068408159,2.4566,3413.7,3411.1,5.5288]
["bitfinex","ETHUSD",1721068408160,3.23428998,3413.6,3412.6,2.93027]
["bitfinex","ETHUSD",1721068408412,3.23428998,3413.6,3412.0,7.4]
["bitfinex","ETHUSD",1721068408413,2.92972,3413.3,3412.2,2.93063]
["bitfinex","ETHUSD",1721068408799,2.92972,3413.3,3412.0,7.4]
["bitfinex","ETHUSD",1721068408800,6.59333998,3413.6,3412.5,2.93033]
["bitfinex","ETHUSD",1721068408999,3.23433998,3413.6,3412.5,2.93033]
["bitfinex","ETHUSD",1721068409215,3.23433998,3413.6,3412.7,2.93017]
["bitfinex","ETHUSD",1721068409374,6.78033298,3413.5,3412.7,2.93017]
["bitfinex","ETHUSD",1721068409565,2.92964,3413.4,3412.7,2.93017]
["bitfinex","ETHUSD",1721068409788,2.92964,3413.4,3412.5,5.86066]
["bitfinex","ETHUSD",1721068410020,0.05875776,3413.4,3412.3,2.93054]
["bitfinex","ETHUSD",1721068410194,2.92991,3413.1,3412.3,2.93054]
["bitfinex","ETHUSD",1721068410394,3.52174178,3413.1,3412.3,2.93054]
["bitfinex","ETHUSD",1721068410806,2.92998,3413.0,3412.3,2.93054]
["bitfinex","ETHUSD",1721068410989,2.92998,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721068411491,2.92998,3413.0,3411.4,7.4]
["bitfinex","ETHUSD",1721068411492,2.93043,3412.5,3411.4,7.4]
["bitfinex","ETHUSD",1721068411689,2.93043,3412.5,3411.1,2.93159]
["bitfinex","ETHUSD",1721068411690,3.452783,3412.5,3411.1,2.93159]
["bitfinex","ETHUSD",1721068411889,3.452783,3412.5,3411.7,2.93103]
["bitfinex","ETHUSD",1721068412123,2.93049,3412.4,3411.6,2.93109]
["bitfinex","ETHUSD",1721068412624,2.93049,3412.4,3411.0,7.4]
["bitfinex","ETHUSD",1721068412625,2.98924776,3412.4,3411.0,7.4]
["bitfinex","ETHUSD",1721068412831,2.93058,3412.3,3411.5,2.93119]
["bitfinex","ETHUSD",1721068413014,3.91069808,3412.3,3411.4,2.93127]
["bitfinex","ETHUSD",1721068413333,3.96945584,3412.3,3411.4,2.93127]
["bitfinex","ETHUSD",1721068413490,2.98944776,3412.2,3411.0,7.4]
["bitfinex","ETHUSD",1721068413690,2.98944776,3412.2,3410.9,12.37]
["bitfinex","ETHUSD",1721068413691,2.93081,3412.1,3411.1,2.93153]
["bitfinex","ETHUSD",1721068413891,2.93086,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721068414124,2.93086,3412.0,3411.0,2.93168]
["bitfinex","ETHUSD",1721068414125,2.93105,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1721068414312,2.98980776,3411.8,3410.6,7.4]
["bitfinex","ETHUSD",1721068414518,2.93105,3411.8,3411.0,2.93165]
["bitfinex","ETHUSD",1721068414728,2.93123,3411.6,3409.2,4.43319999]
["bitfinex","ETHUSD",1721068414927,2.93123,3411.6,3410.5,2.93211]
["bitfinex","ETHUSD",1721068414928,2.93135,3411.4,3410.5,2.93211]
["bitfinex","ETHUSD",1721068415143,2.99010776,3411.4,3410.5,2.93211]
["bitfinex","ETHUSD",1721068415342,3.65799878,3411.5,3410.8,2.93186]
["bitfinex","ETHUSD",1721068415545,2.4653,3411.9,3410.7,2.93194]
["bitfinex","ETHUSD",1721068415838,3.359,3412.5,3410.2,2.4437]
["bitfinex","ETHUSD",1721068415839,5.6642,3412.5,3410.9,2.9317]
["bitfinex","ETHUSD",1721068416041,5.6642,3412.5,3410.8,0.05861937]
["bitfinex","ETHUSD",1721068416042,2.3052,3412.5,3411.9,2.93085]
["bitfinex","ETHUSD",1721068416244,2.3052,3412.5,3412.1,2.93067]
["bitfinex","ETHUSD",1721068416446,2.3052,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1721068416659,2.9298,3413.2,3412.2,2.93065]
["bitfinex","ETHUSD",1721068416660,5.2655,3413.2,3412.2,2.93065]
["bitfinex","ETHUSD",1721068416951,5.2655,3413.2,3411.1,2.93155]
["bitfinex","ETHUSD",1721068416952,2.93006,3412.9,3411.8,2.93098]
["bitfinex","ETHUSD",1721068417179,2.93014,3412.8,3412.0,2.93076]
["bitfinex","ETHUSD",1721068417464,2.93014,3412.8,3411.3,2.93143]
["bitfinex","ETHUSD",1721068417465,2.93029,3412.7,3411.7,2.93104]
["bitfinex","ETHUSD",1721068417610,2.93014,3412.8,3411.7,2.93104]
["bitfinex","ETHUSD",1721068418115,3.359,3413.0,3411.5,2.93125]
["bitfinex","ETHUSD",1721068418319,7.204137,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721068419111,2.93011,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1721068419559,0.05875776,3412.8,3411.7,2.93105]
["bitfinex","ETHUSD",1721068420070,6.28946,3412.5,3411.7,2.93108]
["bitfinex","ETHUSD",1721068420342,6.28946,3412.5,3411.5,2.93125]
["bitfinex","ETHUSD",1721068420343,2.93063,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1721068421008,1.164055,3412.4,3411.7,2.93106]
["bitfinex","ETHUSD",1721068421164,2.93049,3412.4,3411.7,2.93106]
["bitfinex","ETHUSD",1721068421331,2.93049,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1721068421526,2.93067,3412.2,3411.4,2.93133]
["bitfinex","ETHUSD",1721068421746,2.93067,3412.2,3411.3,2.93141]
["bitfinex","ETHUSD",1721068421968,2.93075,3412.1,3411.3,2.93141]
["bitfinex","ETHUSD",1721068422132,2.93092,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721068422957,3.08689476,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721068422958,6.01772476,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721068423521,6.01774476,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721068424654,2.442,3412.0,3411.4,2.93128]
["bitfinex","ETHUSD",1721068424850,2.3511,3412.6,3412.0,2.9308]
["bitfinex","ETHUSD",1721068425153,2.3511,3412.6,3411.1,7.4]
["bitfinex","ETHUSD",1721068425154,2.3511,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1721068425855,2.3511,3412.6,3411.9,2.93085]
["bitfinex","ETHUSD",1721068426069,2.3511,3412.6,3411.6,2.93114]
["bitfinex","ETHUSD",1721068426070,5.34024776,3412.6,3411.7,2.931]
["bitfinex","ETHUSD",1721068426368,2.93051,3412.4,3411.4,2.93132]
["bitfinex","ETHUSD",1721068426662,2.93051,3412.4,3411.6,2.93115]
["bitfinex","ETHUSD",1721068427223,2.93051,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1721068427960,2.3511,3412.6,3411.8,2.93092]
["bitfinex","ETHUSD",1721068428466,2.98922776,3412.5,3411.7,2.93106]
["bitfinex","ETHUSD",1721068428648,2.98922776,3412.5,3411.1,7.4]
["bitfinex","ETHUSD",1721068428649,0.05875776,3412.5,3411.4,2.93131]
["bitfinex","ETHUSD",1721068428851,2.9305,3412.4,3411.6,2.9311]
["bitfinex","ETHUSD",1721068429227,2.98916776,3412.5,3411.7,2.93104]
["bitfinex","ETHUSD",1721068429433,2.3511,3412.6,3412.1,2.93073]
["bitfinex","ETHUSD",1721068430223,2.3511,3412.6,3412.2,2.93064]
["bitfinex","ETHUSD",1721068430428,2.3511,3412.6,3412.1,2.93073]
["bitfinex","ETHUSD",1721068430429,2.3511,3412.6,3412.3,2.93055]
["bitfinex","ETHUSD",1721068430768,2.3511,3412.6,3412.1,2.93073]
["bitfinex","ETHUSD",1721068431064,2.3511,3412.6,3412.2,2.93063]
["bitfinex","ETHUSD",1721068431271,2.3511,3412.6,3412.0,2.93077]
["bitfinex","ETHUSD",1721068431475,2.3511,3412.6,3411.7,7.4]
["bitfinex","ETHUSD",1721068431476,2.3511,3412.6,3412.2,2.93063]
["bitfinex","ETHUSD",1721068432027,2.3511,3412.6,3411.7,7.4]
["bitfinex","ETHUSD",1721068432028,2.3511,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1721068432335,2.879235,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1721068433871,5.809605,3412.6,3411.8,2.931]
["bitfinex","ETHUSD",1721068434040,5.809605,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721068434387,2.879235,3412.6,3412.0,2.93076]
["bitfinex","ETHUSD",1721068434684,2.3511,3412.6,3412.0,2.93076]
["bitfinex","ETHUSD",1721068435377,2.3511,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1721068435670,2.3511,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1721068436028,2.3511,3412.6,3411.9,2.93089]
["bitfinex","ETHUSD",1721068436234,2.3511,3412.6,3411.9,2.93084]
["bitfinex","ETHUSD",1721068436472,2.3511,3412.6,3412.1,2.93068]
["bitfinex","ETHUSD",1721068436630,2.3511,3412.6,3412.1,5.86135]
["bitfinex","ETHUSD",1721068436832,2.3511,3412.6,3411.7,7.4]
["bitfinex","ETHUSD",1721068437032,2.879219,3412.6,3412.0,5.86153]
["bitfinex","ETHUSD",1721068437233,2.879219,3412.6,3412.0,2.93075]
["bitfinex","ETHUSD",1721068437541,2.879219,3412.6,3411.9,2.93087]
["bitfinex","ETHUSD",1721068438543,0.05875776,3412.5,3411.9,2.93087]
["bitfinex","ETHUSD",1721068438951,2.879219,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1721068439155,2.3511,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1721068439338,3.359,3413.2,3411.7,7.4]
["bitfinex","ETHUSD",1721068439339,2.4986,3413.2,3412.4,2.93042]
["bitfinex","ETHUSD",1721068439860,2.92993,3413.1,3412.4,2.93042]
["bitfinex","ETHUSD",1721068440165,2.92998,3413.0,3412.2,2.93061]
["bitfinex","ETHUSD",1721068440464,0.05875776,3412.9,3412.0,2.93079]
["bitfinex","ETHUSD",1721068440641,3.472773,3413.1,3412.3,5.86098]
["bitfinex","ETHUSD",1721068440964,3.472773,3413.1,3412.3,5.86099]
["bitfinex","ETHUSD",1721068441162,0.542853,3413.1,3412.4,2.93043]
["bitfinex","ETHUSD",1721068441471,3.472743,3413.1,3412.4,2.93043]
["bitfinex","ETHUSD",1721068441846,2.55735776,3413.2,3412.6,2.93025]
["bitfinex","ETHUSD",1721068442190,2.4986,3413.2,3412.6,2.93025]
["bitfinex","ETHUSD",1721068442385,2.4986,3413.2,3412.3,2.93053]
["bitfinex","ETHUSD",1721068442386,2.98871776,3413.1,3412.3,2.93053]
["bitfinex","ETHUSD",1721068442536,2.98871776,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1721068442733,0.84170978,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1721068443293,0.84170978,3413.0,3411.7,2.93105]
["bitfinex","ETHUSD",1721068443294,0.05875776,3412.9,3412.0,2.93075]
["bitfinex","ETHUSD",1721068443579,0.05875776,3412.9,3412.2,2.93059]
["bitfinex","ETHUSD",1721068443776,2.98883776,3412.9,3412.2,5.86118]
["bitfinex","ETHUSD",1721068444093,2.98883776,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1721068444251,3.91474851,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1721068444438,0.98466851,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1721068444806,2.4986,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1721068444935,2.4986,3413.2,3413.0,2.92996]
["bitfinex","ETHUSD",1721068445637,2.4986,3413.2,3413.0,2.92989]
["bitfinex","ETHUSD",1721068445839,2.3852,3413.7,3411.9,2.38349943]
["bitfinex","ETHUSD",1721068446073,2.3852,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1721068446258,3.46971643,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1721068446685,6.39865643,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1721068447092,3.46971643,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1721068447492,2.3852,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1721068448349,0.05875776,3414.1,3413.4,2.92963]
["bitfinex","ETHUSD",1721068448563,5.31417,3414.2,3413.8,2.92926]
["bitfinex","ETHUSD",1721068448564,2.3852,3414.2,3413.8,2.92926]
["bitfinex","ETHUSD",1721068448772,0.05875776,3414.1,3413.6,2.9294]
["bitfinex","ETHUSD",1721068448976,0.05875776,3414.3,3413.4,2.9296]
["bitfinex","ETHUSD",1721068449160,0.81423841,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1721068449371,1.73260642,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1721068449686,4.66155642,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1721068449892,2.92911,3414.0,3413.1,2.92988]
["bitfinex","ETHUSD",1721068450188,0.05875776,3413.9,3413.2,2.92978]
["bitfinex","ETHUSD",1721068450406,1.73620541,3413.9,3413.2,2.92978]
["bitfinex","ETHUSD",1721068450554,0.8178374,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1721068450859,0.8178374,3413.9,3412.7,2.93022]
["bitfinex","ETHUSD",1721068450860,3.7470874,3413.9,3412.7,2.93022]
["bitfinex","ETHUSD",1721068451086,3.7470874,3413.9,3412.3,2.93053]
["bitfinex","ETHUSD",1721068451087,2.92977,3413.3,3412.3,2.93053]
["bitfinex","ETHUSD",1721068451407,2.92977,3413.3,3411.1,0.60410906]
["bitfinex","ETHUSD",1721068451408,3.84839801,3413.0,3412.1,2.93069]
["bitfinex","ETHUSD",1721068451573,0.05875776,3412.9,3412.1,2.93069]
["bitfinex","ETHUSD",1721068451774,2.98882776,3412.9,3412.1,2.93069]
["bitfinex","ETHUSD",1721068451982,2.10985104,3412.8,3412.1,2.93069]
["bitfinex","ETHUSD",1721068452181,1.54960922,3412.7,3412.1,2.93069]
["bitfinex","ETHUSD",1721068452489,0.05875776,3412.7,3412.1,2.93069]
["bitfinex","ETHUSD",1721068453011,1.49086236,3412.6,3411.7,2.93105]
["bitfinex","ETHUSD",1721068453304,1.49086236,3412.6,3411.5,2.93124]
["bitfinex","ETHUSD",1721068453305,2.98916776,3412.5,3411.5,2.93124]
["bitfinex","ETHUSD",1721068453510,2.86434012,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1721068453666,2.86434012,3412.4,3410.6,2.93198]
["bitfinex","ETHUSD",1721068453667,2.4553,3412.2,3411.3,2.93141]
["bitfinex","ETHUSD",1721068453996,2.46921909,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1721068454204,2.41046133,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721068454380,1.54962012,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1721068454580,1.49086236,3411.8,3411.4,2.93134]
["bitfinex","ETHUSD",1721068454899,0.05875776,3411.7,3410.1,2.93241]
["bitfinex","ETHUSD",1721068455074,0.05875776,3411.7,3409.6,2.3724]
["bitfinex","ETHUSD",1721068455075,4.42203236,3411.6,3410.8,2.93184]
["bitfinex","ETHUSD",1721068455276,4.42203236,3411.6,3410.6,2.93201]
["bitfinex","ETHUSD",1721068455277,5.40049909,3411.5,3410.7,2.93194]
["bitfinex","ETHUSD",1721068455465,5.40049909,3411.5,3410.0,2.93254]
["bitfinex","ETHUSD",1721068455466,2.93159,3411.2,3410.0,2.93254]
["bitfinex","ETHUSD",1721068455670,2.93159,3411.2,3408.9,3.38813179]
["bitfinex","ETHUSD",1721068455671,3.85137897,3410.9,3409.9,2.93257]
["bitfinex","ETHUSD",1721068455998,3.85137897,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1721068455999,1.54962012,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1721068456170,1.54962012,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1721068456371,1.49086236,3410.6,3410.0,2.93249]
["bitfinex","ETHUSD",1721068456569,1.49086236,3410.6,3409.8,2.93269]
["bitfinex","ETHUSD",1721068456766,2.03096227,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1721068456979,1.54962012,3410.5,3409.5,2.93296]
["bitfinex","ETHUSD",1721068457270,1.54962012,3410.5,3408.9,2.4805]
["bitfinex","ETHUSD",1721068457271,2.93281,3409.7,3408.7,2.93361]
["bitfinex","ETHUSD",1721068457464,2.9327,3409.9,3407.4,2.88583139]
["bitfinex","ETHUSD",1721068457465,2.4938,3409.5,3407.4,2.88583139]
["bitfinex","ETHUSD",1721068457707,1.55105439,3409.4,3408.5,2.93377]
["bitfinex","ETHUSD",1721068457888,0.05875776,3409.4,3408.4,2.93391]
["bitfinex","ETHUSD",1721068458230,0.05875776,3409.4,3408.7,2.93362]
["bitfinex","ETHUSD",1721068458410,0.05875776,3409.4,3407.4,2.6176835]
["bitfinex","ETHUSD",1721068458411,3.60828963,3409.4,3408.3,2.93398]
["bitfinex","ETHUSD",1721068458645,2.93344,3409.0,3407.7,2.93452]
["bitfinex","ETHUSD",1721068458795,0.05875776,3408.9,3407.8,2.93444]
["bitfinex","ETHUSD",1721068458995,2.99239776,3408.8,3407.4,0.1202835]
["bitfinex","ETHUSD",1721068459191,2.4938,3408.6,3407.4,0.1202835]
["bitfinex","ETHUSD",1721068459492,2.4938,3408.6,3407.6,2.93461]
["bitfinex","ETHUSD",1721068459689,2.4938,3408.6,3407.9,2.93433]
["bitfinex","ETHUSD",1721068459894,0.05875776,3408.5,3408.1,2.93418]
["bitfinex","ETHUSD",1721068460128,2.4938,3408.6,3408.1,2.93418]
["bitfinex","ETHUSD",1721068460299,2.93397,3408.4,3407.4,0.1202835]
["bitfinex","ETHUSD",1721068460502,2.4938,3407.4,3406.0,2.93595]
["bitfinex","ETHUSD",1721068460727,2.4938,3407.4,3405.1,0.90763179]
["bitfinex","ETHUSD",1721068460728,6.29413,3407.0,3405.8,2.93614]
["bitfinex","ETHUSD",1721068460928,0.05875776,3406.9,3405.9,2.93607]
["bitfinex","ETHUSD",1721068461091,0.05875776,3406.9,3405.1,2.9367]
["bitfinex","ETHUSD",1721068461092,2.99397776,3406.9,3405.7,2.93624]
["bitfinex","ETHUSD",1721068461288,2.4136,3406.7,3405.7,2.93624]
["bitfinex","ETHUSD",1721068461533,2.4136,3406.7,3404.1,2.93757]
["bitfinex","ETHUSD",1721068461534,2.4136,3407.4,3405.1,2.3494]
["bitfinex","ETHUSD",1721068461710,2.4136,3408.1,3406.7,2.93538]
["bitfinex","ETHUSD",1721068461894,5.34781,3408.1,3406.9,2.93514]
["bitfinex","ETHUSD",1721068462094,5.34781,3408.1,3405.9,2.93604]
["bitfinex","ETHUSD",1721068462095,2.4136,3408.1,3405.9,2.93604]
["bitfinex","ETHUSD",1721068462317,2.4136,3408.1,3404.9,3.089]
["bitfinex","ETHUSD",1721068462318,2.95496,3408.1,3406.0,0.0586957]
["bitfinex","ETHUSD",1721068462522,2.95496,3408.1,3405.4,2.93645]
["bitfinex","ETHUSD",1721068462523,2.93438,3407.9,3405.4,2.93645]
["bitfinex","ETHUSD",1721068462704,2.93438,3407.9,3405.4,2.9365]
["bitfinex","ETHUSD",1721068462705,2.93463,3407.6,3405.4,2.9365]
["bitfinex","ETHUSD",1721068462913,2.93463,3407.6,3406.6,2.93545]
["bitfinex","ETHUSD",1721068462914,0.05875776,3407.5,3406.6,2.93545]
["bitfinex","ETHUSD",1721068463228,2.93479,3407.4,3406.4,2.93564]
["bitfinex","ETHUSD",1721068463428,2.4136,3407.3,3404.5,2.93724]
["bitfinex","ETHUSD",1721068463596,2.93513,3407.0,3406.1,2.93587]
["bitfinex","ETHUSD",1721068464029,0.05875776,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1721068464209,3.17633,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1721068464210,0.24136,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1721068464406,0.05875776,3407.1,3406.6,2.93546]
["bitfinex","ETHUSD",1721068465332,0.05875776,3407.1,3405.6,3.0]
["bitfinex","ETHUSD",1721068465333,0.05875776,3407.0,3405.6,5.93626]
["bitfinex","ETHUSD",1721068465566,2.93585,3406.2,3405.2,2.93668]
["bitfinex","ETHUSD",1721068465848,2.4601,3405.5,3404.0,3.0579335]
["bitfinex","ETHUSD",1721068466058,2.4601,3405.5,3404.0,0.1202835]
["bitfinex","ETHUSD",1721068466059,0.24601,3405.4,3404.0,0.1202835]
["bitfinex","ETHUSD",1721068466253,2.4601,3405.5,3404.0,0.1202835]
["bitfinex","ETHUSD",1721068466417,3.16723579,3406.4,3404.0,0.1202835]
["bitfinex","ETHUSD",1721068466418,2.4601,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1721068466617,2.4601,3406.3,3404.1,2.9376]
["bitfinex","ETHUSD",1721068466618,2.4601,3406.3,3405.3,2.93658]
["bitfinex","ETHUSD",1721068466853,2.4601,3406.3,3404.0,0.1202835]
["bitfinex","ETHUSD",1721068466854,2.4601,3406.3,3405.7,2.93617]
["bitfinex","ETHUSD",1721068467054,2.4601,3406.3,3404.0,0.1202835]
["bitfinex","ETHUSD",1721068467265,2.4601,3406.3,3405.7,2.93617]
["bitfinex","ETHUSD",1721068467266,0.05875776,3406.2,3405.7,2.93617]
["bitfinex","ETHUSD",1721068467486,0.05875776,3406.2,3404.1,2.93762]
["bitfinex","ETHUSD",1721068467487,3.02283358,3406.3,3404.1,35.0]
["bitfinex","ETHUSD",1721068467631,0.05875776,3406.2,3404.2,5.93754]
["bitfinex","ETHUSD",1721068467832,0.05875776,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1721068468270,0.05875776,3406.2,3404.8,5.93696]
["bitfinex","ETHUSD",1721068468559,0.62488271,3406.1,3405.4,2.93643]
["bitfinex","ETHUSD",1721068468858,0.62488271,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1721068469043,2.4601,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1721068469251,2.4601,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1721068469456,0.265496,3407.1,3406.2,2.93582]
["bitfinex","ETHUSD",1721068469457,2.3184,3407.0,3406.2,2.93582]
["bitfinex","ETHUSD",1721068469621,2.3184,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1721068469820,2.3184,3407.0,3405.3,3.0]
["bitfinex","ETHUSD",1721068469821,2.93527,3406.9,3405.3,3.0]
["bitfinex","ETHUSD",1721068470022,2.93527,3406.9,3406.0,2.93594]
["bitfinex","ETHUSD",1721068470263,2.93522,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721068470464,2.3184,3406.7,3404.0,0.1202835]
["bitfinex","ETHUSD",1721068470673,2.3184,3405.9,3404.8,2.93694]
["bitfinex","ETHUSD",1721068470823,0.58418876,3405.8,3405.3,2.93653]
["bitfinex","ETHUSD",1721068471155,0.05875776,3405.8,3405.3,2.93653]
["bitfinex","ETHUSD",1721068471350,2.3184,3405.9,3405.2,2.93661]
["bitfinex","ETHUSD",1721068471559,2.3184,3405.9,3404.8,2.93695]
["bitfinex","ETHUSD",1721068471560,0.05875776,3405.8,3404.8,2.93695]
["bitfinex","ETHUSD",1721068471737,0.05875776,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721068471940,0.05875776,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1721068472263,2.3184,3405.9,3404.0,0.1202835]
["bitfinex","ETHUSD",1721068472264,0.23771578,3405.7,3404.0,0.1202835]
["bitfinex","ETHUSD",1721068472479,0.05875776,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1721068473180,2.93641,3405.6,3404.6,2.93716]
["bitfinex","ETHUSD",1721068473479,2.3184,3405.9,3404.5,2.93724]
["bitfinex","ETHUSD",1721068473480,2.99524776,3405.5,3404.5,2.93724]
["bitfinex","ETHUSD",1721068473779,2.93617,3405.8,3404.6,5.93718]
["bitfinex","ETHUSD",1721068474126,2.93617,3405.8,3404.7,2.9371]
["bitfinex","ETHUSD",1721068474359,2.93634,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1721068474674,0.87781576,3405.7,3404.2,2.93751]
["bitfinex","ETHUSD",1721068474675,2.93679,3405.1,3404.2,2.93751]
["bitfinex","ETHUSD",1721068474837,2.33445776,3405.0,3404.2,2.93751]
["bitfinex","ETHUSD",1721068475041,2.93695,3404.9,3404.0,3.0579835]
["bitfinex","ETHUSD",1721068475224,0.05875776,3404.8,3404.0,3.0579835]
["bitfinex","ETHUSD",1721068475429,3.4864,3405.6,3404.0,3.0579835]
["bitfinex","ETHUSD",1721068475430,2.2757,3404.6,3404.0,3.0579835]
["bitfinex","ETHUSD",1721068475668,2.2757,3404.6,3402.1,36.5]
["bitfinex","ETHUSD",1721068475669,3.089,3404.3,3402.1,2.9393]
["bitfinex","ETHUSD",1721068475847,2.93772,3404.0,3402.9,2.93864]
["bitfinex","ETHUSD",1721068476050,2.93781,3403.9,3403.0,2.93853]
["bitfinex","ETHUSD",1721068476369,3.089,3404.2,3403.0,2.93852]
["bitfinex","ETHUSD",1721068476370,2.93756,3404.2,3403.0,2.93852]
["bitfinex","ETHUSD",1721068476662,2.93764,3404.1,3403.1,2.93848]
["bitfinex","ETHUSD",1721068476840,0.35839754,3404.0,3403.1,2.93848]
["bitfinex","ETHUSD",1721068477243,0.05875776,3403.9,3403.2,2.93837]
["bitfinex","ETHUSD",1721068477651,0.29963978,3404.0,3403.2,2.93837]
["bitfinex","ETHUSD",1721068477856,0.05875776,3403.9,3403.2,2.93837]
["bitfinex","ETHUSD",1721068478429,0.29963978,3404.0,3403.4,2.93821]
["bitfinex","ETHUSD",1721068478629,2.2757,3404.4,3403.4,2.93821]
["bitfinex","ETHUSD",1721068478866,2.2757,3404.4,3403.6,2.93806]
["bitfinex","ETHUSD",1721068479171,2.2757,3404.4,3403.8,2.93787]
["bitfinex","ETHUSD",1721068479172,0.05875776,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1721068479540,0.05875776,3404.2,3403.9,2.93773]
["bitfinex","ETHUSD",1721068479880,5.43353579,3405.1,3404.0,2.9377]
["bitfinex","ETHUSD",1721068480433,5.43353579,3405.1,3403.0,3.0]
["bitfinex","ETHUSD",1721068480736,1.5,3407.1,3403.0,3.0]
["bitfinex","ETHUSD",1721068480737,0.05875776,3405.0,3404.7,2.93705]
["bitfinex","ETHUSD",1721068480930,2.93644,3405.5,3404.5,2.93726]
["bitfinex","ETHUSD",1721068481149,0.65191054,3405.4,3404.5,2.93726]
["bitfinex","ETHUSD",1721068481577,0.65191054,3405.4,3404.6,2.93715]
["bitfinex","ETHUSD",1721068482292,0.65191054,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1721068482293,0.59315278,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1721068482503,2.2663,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1721068482655,0.05875776,3405.7,3405.3,2.93657]
["bitfinex","ETHUSD",1721068483007,6.10289579,3406.4,3404.4,2.93732]
["bitfinex","ETHUSD",1721068483008,3.16723579,3406.4,3405.5,2.93642]
["bitfinex","ETHUSD",1721068483182,0.61028958,3406.3,3405.5,2.93642]
["bitfinex","ETHUSD",1721068483397,6.08365776,3406.2,3405.0,2.93677]
["bitfinex","ETHUSD",1721068483555,6.08365776,3406.2,3404.5,2.93722]
["bitfinex","ETHUSD",1721068483556,5.5404,3405.8,3404.5,2.93722]
["bitfinex","ETHUSD",1721068483757,0.05875776,3405.7,3404.5,2.93722]
["bitfinex","ETHUSD",1721068484066,2.93651,3405.4,3404.5,2.93722]
["bitfinex","ETHUSD",1721068484274,2.93651,3405.4,3404.3,2.93746]
["bitfinex","ETHUSD",1721068484275,0.05875776,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721068484456,0.05875776,3405.3,3404.7,2.93703]
["bitfinex","ETHUSD",1721068484657,0.05875776,3405.3,3404.2,2.9375]
["bitfinex","ETHUSD",1721068485002,0.05875776,3405.3,3403.6,2.3018]
["bitfinex","ETHUSD",1721068485003,0.05875776,3405.3,3404.5,2.93727]
["bitfinex","ETHUSD",1721068485188,0.29953078,3405.2,3404.5,2.9372]
["bitfinex","ETHUSD",1721068485503,0.29953078,3405.2,3403.6,2.3018]
["bitfinex","ETHUSD",1721068485504,0.05875776,3405.1,3404.6,2.93712]
["bitfinex","ETHUSD",1721068485699,0.05875776,3405.1,3404.2,2.93749]
["bitfinex","ETHUSD",1721068485700,0.05875776,3405.1,3404.7,2.93703]
["bitfinex","ETHUSD",1721068485858,0.05875776,3405.5,3405.1,2.93673]
["bitfinex","ETHUSD",1721068486060,0.25101578,3405.6,3405.1,2.93673]
["bitfinex","ETHUSD",1721068486308,0.25101578,3405.6,3405.3,2.93659]
["bitfinex","ETHUSD",1721068486483,0.05875776,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1721068486983,6.02488,3406.2,3405.2,2.93667]
["bitfinex","ETHUSD",1721068486984,0.05875776,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1721068487307,0.05875776,3405.9,3405.4,2.93645]
["bitfinex","ETHUSD",1721068487457,0.05875776,3405.9,3405.5,2.93642]
["bitfinex","ETHUSD",1721068487661,0.61028958,3406.3,3405.9,2.93601]
["bitfinex","ETHUSD",1721068487662,0.05875776,3406.2,3405.9,2.93601]
["bitfinex","ETHUSD",1721068487906,0.61028958,3406.3,3405.9,2.93601]
["bitfinex","ETHUSD",1721068488065,5.38655,3407.0,3406.1,2.93589]
["bitfinex","ETHUSD",1721068488770,2.4514,3407.0,3406.2,2.93574]
["bitfinex","ETHUSD",1721068488974,2.93488,3407.3,3406.9,2.93514]
["bitfinex","ETHUSD",1721068488975,0.05875776,3407.3,3406.9,2.93514]
["bitfinex","ETHUSD",1721068489206,0.05875776,3407.5,3406.9,2.93514]
["bitfinex","ETHUSD",1721068489418,0.30977354,3407.5,3406.9,2.93514]
["bitfinex","ETHUSD",1721068489697,0.30977354,3407.5,3405.6,3.0]
["bitfinex","ETHUSD",1721068489698,2.93497,3407.2,3406.2,2.93581]
["bitfinex","ETHUSD",1721068489935,2.9353,3406.8,3405.6,3.0]
["bitfinex","ETHUSD",1721068490083,0.05875776,3406.7,3405.7,2.93619]
["bitfinex","ETHUSD",1721068490289,0.05875776,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1721068490290,2.99415776,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1721068490460,0.29941578,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1721068490667,0.05875776,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721068490869,0.05875776,3406.5,3405.9,2.93605]
["bitfinex","ETHUSD",1721068491363,0.05875776,3406.5,3405.8,2.93608]
["bitfinex","ETHUSD",1721068493403,0.05875776,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1721068493786,2.93544,3406.7,3405.4,3.0]
["bitfinex","ETHUSD",1721068493968,2.93562,3406.5,3405.5,2.93642]
["bitfinex","ETHUSD",1721068494163,0.05875776,3406.4,3405.5,2.93642]
["bitfinex","ETHUSD",1721068494469,0.05875776,3406.4,3404.9,2.93687]
["bitfinex","ETHUSD",1721068494470,2.99441776,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721068494800,0.36027375,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721068495011,0.05875776,3406.2,3405.7,2.9362]
["bitfinex","ETHUSD",1721068495302,0.05875776,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721068496221,0.05875776,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1721068496426,0.39421891,3406.2,3405.5,2.93638]
["bitfinex","ETHUSD",1721068496587,0.39421891,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721068496588,0.05875776,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721068496787,2.54185776,3406.2,3405.2,2.93663]
["bitfinex","ETHUSD",1721068497038,2.54185776,3406.2,3405.1,2.93668]
["bitfinex","ETHUSD",1721068497039,2.93605,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1721068497199,2.99483776,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1721068497411,2.99483776,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1721068497604,0.29948378,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1721068497915,0.05875776,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1721068498423,0.05875776,3405.7,3404.9,2.93691]
["bitfinex","ETHUSD",1721068498789,0.05875776,3405.7,3405.1,2.9367]
["bitfinex","ETHUSD",1721068498987,0.05875776,3405.7,3405.3,2.93658]
["bitfinex","ETHUSD",1721068499200,0.05875776,3405.7,3405.5,2.93637]
["bitfinex","ETHUSD",1721068499526,0.05875776,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1721068499683,0.58379215,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1721068499888,0.05875776,3405.9,3405.5,2.9364]
["bitfinex","ETHUSD",1721068500330,0.05875776,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1721068500491,0.05875776,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1721068500691,0.05875776,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1721068501009,2.4831,3406.2,3405.5,2.9364]
["bitfinex","ETHUSD",1721068501220,0.28433738,3406.1,3405.5,2.9364]
["bitfinex","ETHUSD",1721068501736,0.05875776,3406.0,3405.7,2.93623]
["bitfinex","ETHUSD",1721068502029,2.93545,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721068502231,2.93545,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721068502232,0.05875776,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721068502525,0.05875776,3406.6,3405.7,2.93622]
["bitfinex","ETHUSD",1721068502844,0.05875776,3406.6,3405.7,2.93618]
["bitfinex","ETHUSD",1721068502845,3.29366854,3406.6,3405.7,2.93618]
["bitfinex","ETHUSD",1721068503057,3.29366854,3406.6,3405.8,2.93615]
["bitfinex","ETHUSD",1721068503525,0.35816854,3406.6,3405.9,2.93608]
["bitfinex","ETHUSD",1721068503726,0.05875776,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1721068504027,2.93557,3406.5,3405.6,2.93626]
["bitfinex","ETHUSD",1721068504201,0.05875776,3406.4,3405.6,2.93626]
["bitfinex","ETHUSD",1721068504607,0.05875776,3406.4,3405.6,2.93627]
["bitfinex","ETHUSD",1721068504608,2.99441776,3406.4,3405.6,2.93627]
["bitfinex","ETHUSD",1721068504942,2.99441776,3406.4,3405.6,2.93628]
["bitfinex","ETHUSD",1721068505102,0.59299478,3406.3,3405.6,2.93626]
["bitfinex","ETHUSD",1721068505306,0.59299478,3406.3,3405.4,2.93648]
["bitfinex","ETHUSD",1721068505307,0.05875776,3406.2,3405.4,2.93648]
["bitfinex","ETHUSD",1721068505514,0.05875776,3406.2,3405.5,2.93637]
["bitfinex","ETHUSD",1721068505690,0.05875776,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1721068506941,0.05875776,3406.2,3405.0,5.93681]
["bitfinex","ETHUSD",1721068507236,0.05875776,3406.2,3405.9,2.93606]
["bitfinex","ETHUSD",1721068507450,0.05875776,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1721068507602,0.05875776,3406.5,3405.7,2.93624]
["bitfinex","ETHUSD",1721068507603,0.65170454,3406.5,3405.7,2.93624]
["bitfinex","ETHUSD",1721068507802,0.65170454,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721068508131,0.65170454,3406.5,3405.8,2.93609]
["bitfinex","ETHUSD",1721068508443,0.65170454,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721068509245,0.65170454,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1721068509551,0.05875776,3406.4,3406.0,2.93599]
["bitfinex","ETHUSD",1721068509710,0.05875776,3406.4,3405.8,2.93609]
["bitfinex","ETHUSD",1721068510546,2.93548,3406.6,3405.8,2.93609]
["bitfinex","ETHUSD",1721068510547,0.05875776,3406.5,3405.8,2.93609]
["bitfinex","ETHUSD",1721068510850,2.93565,3406.4,3405.2,2.93665]
["bitfinex","ETHUSD",1721068511057,2.99452776,3406.3,3405.4,2.93644]
["bitfinex","ETHUSD",1721068511237,0.05875776,3406.2,3405.4,2.93644]
["bitfinex","ETHUSD",1721068511441,0.05875776,3406.2,3405.5,2.93637]
["bitfinex","ETHUSD",1721068511813,2.99457776,3406.2,3405.5,2.93637]
["bitfinex","ETHUSD",1721068512049,2.99457776,3406.2,3405.2,2.93665]
["bitfinex","ETHUSD",1721068512211,0.32881428,3406.1,3404.9,2.93686]
["bitfinex","ETHUSD",1721068512413,2.93617,3405.8,3405.0,2.93678]
["bitfinex","ETHUSD",1721068512656,0.05875776,3405.7,3404.8,2.93699]
["bitfinex","ETHUSD",1721068512854,2.99501776,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1721068513150,0.05875776,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1721068513450,0.05875776,3405.7,3405.4,2.93645]
["bitfinex","ETHUSD",1721068513610,3.70216539,3406.5,3405.4,2.93645]
["bitfinex","ETHUSD",1721068513611,2.93591,3406.1,3405.4,2.93645]
["bitfinex","ETHUSD",1721068513810,2.93591,3406.1,3405.2,2.9366]
["bitfinex","ETHUSD",1721068513811,0.35234876,3406.0,3405.2,2.9366]
["bitfinex","ETHUSD",1721068514011,0.35234876,3406.0,3405.1,2.93672]
["bitfinex","ETHUSD",1721068514212,0.35234876,3406.0,3405.3,2.93653]
["bitfinex","ETHUSD",1721068514415,2.4657,3405.9,3405.1,2.93672]
["bitfinex","ETHUSD",1721068514611,2.4657,3405.9,3404.5,5.93725]
["bitfinex","ETHUSD",1721068514612,2.93635,3405.6,3404.7,2.93704]
["bitfinex","ETHUSD",1721068514853,0.35826854,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1721068515413,0.35826854,3405.5,3403.6,0.50815724]
["bitfinex","ETHUSD",1721068515414,2.93687,3405.0,3403.6,0.50815724]
["bitfinex","ETHUSD",1721068515611,0.05875776,3404.9,3403.5,2.93809]
["bitfinex","ETHUSD",1721068515816,0.05875776,3404.9,3402.9,0.60915717]
["bitfinex","ETHUSD",1721068515817,3.089,3404.7,3403.3,2.93829]
["bitfinex","ETHUSD",1721068516068,3.089,3404.7,3403.5,2.93814]
["bitfinex","ETHUSD",1721068516069,2.93751,3404.3,3403.5,2.93814]
["bitfinex","ETHUSD",1721068516334,2.93751,3404.3,3402.6,2.93887]
["bitfinex","ETHUSD",1721068516335,5.87618,3403.6,3402.6,2.93887]
["bitfinex","ETHUSD",1721068516532,5.87618,3403.6,3402.0,2.88815717]
["bitfinex","ETHUSD",1721068516533,0.05875776,3403.5,3402.5,2.93898]
["bitfinex","ETHUSD",1721068516752,0.05875776,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1721068517113,2.493,3403.8,3403.0,2.93855]
["bitfinex","ETHUSD",1721068517512,0.05875776,3403.7,3403.0,2.93855]
["bitfinex","ETHUSD",1721068517949,0.25517578,3403.6,3403.0,2.93851]
["bitfinex","ETHUSD",1721068518258,2.786751,3404.2,3403.0,2.93851]
["bitfinex","ETHUSD",1721068518259,0.05875776,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1721068518831,0.05875776,3403.5,3402.7,2.93881]
["bitfinex","ETHUSD",1721068518832,0.05875776,3403.5,3402.5,2.93895]
["bitfinex","ETHUSD",1721068519037,0.05875776,3403.5,3402.0,2.279]
["bitfinex","ETHUSD",1721068519038,0.05875776,3403.8,3402.8,2.93874]
["bitfinex","ETHUSD",1721068519238,0.05875776,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1721068519475,2.93824,3403.4,3402.1,2.93928]
["bitfinex","ETHUSD",1721068519635,5.30295,3403.1,3402.1,2.93928]
["bitfinex","ETHUSD",1721068519835,0.05875776,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1721068520073,2.99735776,3403.0,3402.0,2.93944]
["bitfinex","ETHUSD",1721068520272,2.93868,3402.9,3402.0,2.93944]
["bitfinex","ETHUSD",1721068520437,0.88879654,3402.8,3402.1,2.9393]
["bitfinex","ETHUSD",1721068520640,0.05875776,3402.7,3402.1,2.9393]
["bitfinex","ETHUSD",1721068520967,0.05875776,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1721068521280,0.05875776,3402.7,3401.1,2.94021]
["bitfinex","ETHUSD",1721068521281,6.0281,3402.4,3401.1,2.94021]
["bitfinex","ETHUSD",1721068521438,2.4425,3402.0,3401.1,2.94021]
["bitfinex","ETHUSD",1721068521770,2.93965,3401.8,3400.8,2.94047]
["bitfinex","ETHUSD",1721068521946,0.05875776,3401.7,3400.8,2.94047]
["bitfinex","ETHUSD",1721068522273,0.05875776,3401.6,3400.6,2.94059]
["bitfinex","ETHUSD",1721068522490,2.99856776,3401.6,3400.6,2.94059]
["bitfinex","ETHUSD",1721068522788,2.99856776,3401.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721068522789,2.94013,3401.2,3399.1,2.3163]
["bitfinex","ETHUSD",1721068523074,0.29985678,3401.5,3400.1,2.94107]
["bitfinex","ETHUSD",1721068523075,2.99898776,3401.1,3400.1,2.94107]
["bitfinex","ETHUSD",1721068523235,2.93971,3401.7,3400.6,2.94058]
["bitfinex","ETHUSD",1721068523431,2.93971,3401.7,3400.8,2.94042]
["bitfinex","ETHUSD",1721068524037,2.9399,3401.5,3400.6,2.94064]
["bitfinex","ETHUSD",1721068524236,2.9399,3401.5,3400.3,2.94085]
["bitfinex","ETHUSD",1721068524237,0.05875776,3401.4,3400.4,2.94081]
["bitfinex","ETHUSD",1721068524537,0.29986578,3401.3,3400.0,2.94113]
["bitfinex","ETHUSD",1721068524743,3.9425,3402.0,3400.0,2.94111]
["bitfinex","ETHUSD",1721068524744,0.05875776,3401.2,3400.0,2.94111]
["bitfinex","ETHUSD",1721068524933,0.05875776,3401.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721068525157,0.05875776,3401.2,3400.5,3.112713]
["bitfinex","ETHUSD",1721068525777,2.93968,3401.8,3400.5,0.171973]
["bitfinex","ETHUSD",1721068526084,2.94019,3401.2,3400.5,0.171973]
["bitfinex","ETHUSD",1721068526299,0.05875776,3401.1,3400.5,0.171973]
["bitfinex","ETHUSD",1721068526463,0.90280378,3401.0,3400.5,0.171973]
["bitfinex","ETHUSD",1721068526663,0.05875776,3400.9,3400.5,0.171973]
["bitfinex","ETHUSD",1721068527164,2.93996,3401.4,3400.5,0.171973]
["bitfinex","ETHUSD",1721068527374,3.089,3401.3,3400.5,0.171973]
["bitfinex","ETHUSD",1721068527575,2.4425,3402.0,3400.5,0.171973]
["bitfinex","ETHUSD",1721068527886,2.93997,3401.4,3400.5,0.171973]
["bitfinex","ETHUSD",1721068528049,2.94023,3401.1,3400.5,0.171973]
["bitfinex","ETHUSD",1721068528675,0.05875776,3401.0,3400.5,0.171973]
["bitfinex","ETHUSD",1721068529062,5.27046,3400.8,3400.5,0.171973]
["bitfinex","ETHUSD",1721068529274,2.94065,3400.6,3400.5,0.171973]
["bitfinex","ETHUSD",1721068529464,2.94063,3400.7,3400.5,0.171973]
["bitfinex","ETHUSD",1721068529786,3.467703,3400.6,3400.5,0.171973]
["bitfinex","ETHUSD",1721068529963,4.07646076,3400.6,3400.5,0.171973]
["bitfinex","ETHUSD",1721068530167,7.01711076,3400.6,3400.5,0.171973]
["bitfinex","ETHUSD",1721068530364,7.16546076,3400.6,3400.5,0.171973]
["bitfinex","ETHUSD",1721068530792,10.10611076,3400.6,3400.5,0.171973]
["bitfinex","ETHUSD",1721068530957,7.16546076,3400.6,3400.5,0.171973]
["bitfinex","ETHUSD",1721068531310,0.58581076,3400.6,3400.5,0.171973]
["bitfinex","ETHUSD",1721068531607,3.16723579,3401.0,3400.5,0.171973]
["bitfinex","ETHUSD",1721068531962,0.06787372,3400.9,3400.6,2.94058]
["bitfinex","ETHUSD",1721068532179,0.12663148,3400.9,3400.5,0.171973]
["bitfinex","ETHUSD",1721068532363,0.05875776,3400.8,3400.5,0.171973]
["bitfinex","ETHUSD",1721068532692,0.05123968,3402.0,3400.5,0.171973]
["bitfinex","ETHUSD",1721068532693,0.06449724,3400.7,3400.5,0.171973]
["bitfinex","ETHUSD",1721068532890,0.60281,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1721068533193,0.60281,3402.3,3400.8,2.94046]
["bitfinex","ETHUSD",1721068533194,0.06350582,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1721068533393,0.06350582,3402.2,3400.6,7.4]
["bitfinex","ETHUSD",1721068533394,0.06350582,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1721068533613,2.393,3403.6,3401.7,2.93969]
["bitfinex","ETHUSD",1721068533614,2.9389,3402.7,3401.7,2.93969]
["bitfinex","ETHUSD",1721068533892,2.9389,3402.7,3401.2,2.4599]
["bitfinex","ETHUSD",1721068533893,2.93921,3402.3,3401.2,2.94009]
["bitfinex","ETHUSD",1721068534093,0.05875776,3402.6,3401.1,3.0]
["bitfinex","ETHUSD",1721068534094,0.06330451,3402.2,3401.7,2.93964]
["bitfinex","ETHUSD",1721068534267,2.99743776,3402.9,3401.7,2.93964]
["bitfinex","ETHUSD",1721068534593,2.99743776,3402.9,3401.5,2.93986]
["bitfinex","ETHUSD",1721068534594,2.93892,3402.7,3401.5,2.93986]
["bitfinex","ETHUSD",1721068534781,3.14775776,3402.6,3401.2,2.9401]
["bitfinex","ETHUSD",1721068535091,3.089,3402.4,3401.4,2.93993]
["bitfinex","ETHUSD",1721068535392,0.12212572,3402.3,3401.4,2.93993]
["bitfinex","ETHUSD",1721068535594,0.05875776,3402.2,3401.0,2.9403]
["bitfinex","ETHUSD",1721068535795,2.93951,3402.0,3401.0,2.9403]
["bitfinex","ETHUSD",1721068535972,2.93972,3401.7,3400.8,2.94047]
["bitfinex","ETHUSD",1721068536178,0.05875776,3401.6,3401.0,2.94023]
["bitfinex","ETHUSD",1721068536671,0.06294933,3401.5,3401.0,2.94023]
["bitfinex","ETHUSD",1721068536871,0.05875776,3401.4,3401.0,2.94023]
["bitfinex","ETHUSD",1721068537195,0.05875776,3401.4,3400.5,0.171973]
["bitfinex","ETHUSD",1721068537196,0.12160696,3401.3,3400.5,0.171973]
["bitfinex","ETHUSD",1721068537398,3.089,3401.2,3400.5,0.171973]
["bitfinex","ETHUSD",1721068537568,3.32010846,3401.1,3400.5,0.171973]
["bitfinex","ETHUSD",1721068537767,3.38285751,3401.1,3400.5,0.171973]
["bitfinex","ETHUSD",1721068538169,0.44256751,3401.1,3400.5,0.171973]
["bitfinex","ETHUSD",1721068538610,3.53156751,3401.1,3400.5,0.171973]
["bitfinex","ETHUSD",1721068538896,0.44256751,3401.1,3400.5,0.171973]
["bitfinex","ETHUSD",1721068539101,3.27857875,3401.0,3400.5,0.171973]
["bitfinex","ETHUSD",1721068539273,0.12135742,3400.9,3400.5,0.171973]
["bitfinex","ETHUSD",1721068539862,2.94048,3400.8,3400.5,0.171973]
["bitfinex","ETHUSD",1721068540067,0.05875776,3400.7,3400.5,0.171973]
["bitfinex","ETHUSD",1721068540375,8.9703,3400.6,3400.5,0.171973]
["bitfinex","ETHUSD",1721068540573,10.48536189,3400.6,3400.5,0.171973]
["bitfinex","ETHUSD",1721068541989,7.54471189,3400.6,3400.5,0.171973]
["bitfinex","ETHUSD",1721068542508,0.06215611,3400.6,3400.5,0.171973]
["bitfinex","ETHUSD",1721068542709,0.05875776,3401.2,3400.5,0.171973]
["bitfinex","ETHUSD",1721068542875,2.94032,3401.0,3400.5,0.171973]
["bitfinex","ETHUSD",1721068543065,0.05875776,3400.9,3400.5,0.171973]
["bitfinex","ETHUSD",1721068543463,0.05875776,3400.8,3400.5,0.171973]
["bitfinex","ETHUSD",1721068543668,6.08828776,3400.8,3400.5,0.171973]
["bitfinex","ETHUSD",1721068543868,3.089,3400.6,3400.5,0.171973]
["bitfinex","ETHUSD",1721068544169,9.02905776,3400.6,3400.5,0.171973]
["bitfinex","ETHUSD",1721068544382,9.64114098,3400.6,3400.5,0.171973]
["bitfinex","ETHUSD",1721068545187,16.55339098,3400.6,3400.5,0.171973]
["bitfinex","ETHUSD",1721068545392,2.94143,3399.7,3398.6,2.94237]
["bitfinex","ETHUSD",1721068545593,0.35290076,3399.6,3398.6,2.94238]
["bitfinex","ETHUSD",1721068545925,0.41444317,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1721068546607,0.41444317,3399.6,3397.6,2.4421]
["bitfinex","ETHUSD",1721068546794,6.08936776,3399.5,3398.5,2.94239]
["bitfinex","ETHUSD",1721068546983,6.08936776,3399.5,3398.6,2.94238]
["bitfinex","ETHUSD",1721068547185,3.16723579,3400.2,3398.6,2.94237]
["bitfinex","ETHUSD",1721068547186,0.06138326,3399.4,3398.6,2.94237]
["bitfinex","ETHUSD",1721068547581,0.05875776,3400.1,3397.9,2.94294]
["bitfinex","ETHUSD",1721068547582,2.94166,3399.5,3398.4,2.94249]
["bitfinex","ETHUSD",1721068547795,2.94166,3399.5,3397.6,9.8421]
["bitfinex","ETHUSD",1721068547796,2.94197,3399.1,3397.6,12.78529]
["bitfinex","ETHUSD",1721068547995,2.94197,3399.1,3397.6,5.38529]
["bitfinex","ETHUSD",1721068547996,0.05875776,3399.0,3397.6,5.38529]
["bitfinex","ETHUSD",1721068548197,0.05875776,3399.0,3398.3,2.94261]
["bitfinex","ETHUSD",1721068548198,0.12010632,3399.0,3398.3,2.94261]
["bitfinex","ETHUSD",1721068548436,3.00341856,3399.0,3397.6,2.4421]
["bitfinex","ETHUSD",1721068548589,3.00341856,3399.0,3397.9,2.94294]
["bitfinex","ETHUSD",1721068548590,0.60875776,3398.9,3397.9,2.94294]
["bitfinex","ETHUSD",1721068548790,6.03127,3398.8,3397.9,2.94294]
["bitfinex","ETHUSD",1721068549039,0.67013763,3398.7,3397.9,2.94294]
["bitfinex","ETHUSD",1721068549339,0.06119387,3398.8,3398.4,2.94249]
["bitfinex","ETHUSD",1721068549512,2.94155,3399.6,3398.5,2.94247]
["bitfinex","ETHUSD",1721068549698,3.089,3399.4,3397.7,2.94316]
["bitfinex","ETHUSD",1721068549898,6.03093,3399.2,3397.9,2.94297]
["bitfinex","ETHUSD",1721068550211,0.12012407,3399.1,3397.9,2.94297]
["bitfinex","ETHUSD",1721068550534,6.03119,3398.9,3397.6,3.0]
["bitfinex","ETHUSD",1721068550714,0.11997365,3398.8,3398.1,2.94276]
["bitfinex","ETHUSD",1721068550918,0.06121589,3398.8,3398.3,2.94262]
["bitfinex","ETHUSD",1721068551230,0.06121589,3398.8,3397.1,3.1202835]
["bitfinex","ETHUSD",1721068551231,3.089,3398.4,3397.1,0.1202835]
["bitfinex","ETHUSD",1721068551388,3.089,3397.6,3397.1,0.1202835]
["bitfinex","ETHUSD",1721068551587,0.05875776,3397.5,3397.1,0.1202835]
["bitfinex","ETHUSD",1721068551796,3.089,3397.3,3397.1,0.1202835]
["bitfinex","ETHUSD",1721068552001,0.05875776,3397.2,3397.1,0.1202835]
["bitfinex","ETHUSD",1721068552218,6.15074887,3397.2,3397.1,0.1202835]
["bitfinex","ETHUSD",1721068552426,10.20003265,3397.2,3397.1,0.1202835]
["bitfinex","ETHUSD",1721068552625,14.70313136,3397.2,3397.1,0.1202835]
["bitfinex","ETHUSD",1721068552822,17.70313136,3397.2,3397.1,0.1202835]
["bitfinex","ETHUSD",1721068553026,10.2007736,3397.2,3397.1,0.1202835]
["bitfinex","ETHUSD",1721068553731,6.7071736,3397.2,3397.1,0.1202835]
["bitfinex","ETHUSD",1721068553890,3.14849871,3397.2,3397.1,0.1202835]
["bitfinex","ETHUSD",1721068554534,3.20725647,3397.2,3397.1,0.1202835]
["bitfinex","ETHUSD",1721068554702,0.05949871,3397.2,3397.1,0.1202835]
["bitfinex","ETHUSD",1721068554902,2.94334,3397.5,3397.1,0.1202835]
["bitfinex","ETHUSD",1721068555124,0.11850565,3397.4,3397.1,0.1202835]
["bitfinex","ETHUSD",1721068555625,0.05974789,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721068555828,0.05974789,3397.4,3397.2,2.94359]
["bitfinex","ETHUSD",1721068556119,0.05875776,3397.7,3397.4,2.94336]
["bitfinex","ETHUSD",1721068556352,3.16723579,3397.8,3397.6,2.94318]
["bitfinex","ETHUSD",1721068556504,3.16723579,3397.8,3397.4,2.94336]
["bitfinex","ETHUSD",1721068556505,3.16723579,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1721068557126,3.16723579,3397.8,3397.1,0.1202835]
["bitfinex","ETHUSD",1721068557127,0.3089,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1721068557287,0.05875776,3398.2,3397.7,2.94314]
["bitfinex","ETHUSD",1721068557493,0.05875776,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1721068557494,0.05875776,3398.2,3397.6,5.88642]
["bitfinex","ETHUSD",1721068557700,0.05875776,3398.2,3397.1,0.1202835]
["bitfinex","ETHUSD",1721068557701,0.05875776,3398.2,3397.4,2.9434]
["bitfinex","ETHUSD",1721068557900,0.05875776,3398.2,3397.2,2.94359]
["bitfinex","ETHUSD",1721068558130,0.60903978,3398.1,3397.2,2.94359]
["bitfinex","ETHUSD",1721068558333,3.16723579,3398.9,3397.7,2.94314]
["bitfinex","ETHUSD",1721068558334,0.05875776,3398.0,3397.7,2.94314]
["bitfinex","ETHUSD",1721068558601,0.05875776,3398.4,3397.7,2.94314]
["bitfinex","ETHUSD",1721068559242,0.06015976,3398.3,3397.8,2.943]
["bitfinex","ETHUSD",1721068559445,0.11891752,3398.3,3397.8,2.943]
["bitfinex","ETHUSD",1721068559734,0.11891752,3398.3,3397.2,2.94358]
["bitfinex","ETHUSD",1721068559735,0.06015976,3398.3,3398.0,2.94283]
["bitfinex","ETHUSD",1721068559935,6.08221232,3399.1,3398.3,2.94258]
["bitfinex","ETHUSD",1721068559936,3.089,3399.1,3398.3,2.94258]
["bitfinex","ETHUSD",1721068560146,3.089,3399.1,3398.4,2.94254]
["bitfinex","ETHUSD",1721068560351,4.49258253,3399.9,3397.4,5.3761]
["bitfinex","ETHUSD",1721068560352,0.05124253,3399.9,3398.0,2.94283]
["bitfinex","ETHUSD",1721068560549,0.05875776,3399.8,3399.2,2.9418]
["bitfinex","ETHUSD",1721068560750,0.05875776,3399.8,3398.5,2.94241]
["bitfinex","ETHUSD",1721068560751,3.089,3399.7,3398.7,2.94222]
["bitfinex","ETHUSD",1721068560957,6.03105,3399.0,3397.9,2.94294]
["bitfinex","ETHUSD",1721068561155,0.05875776,3398.9,3397.9,2.94294]
["bitfinex","ETHUSD",1721068561456,0.05875776,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1721068561749,3.14775776,3398.9,3397.2,3.0]
["bitfinex","ETHUSD",1721068561956,3.14775776,3398.9,3397.9,2.94293]
["bitfinex","ETHUSD",1721068561957,6.0313,3398.7,3397.9,2.94293]
["bitfinex","ETHUSD",1721068562167,0.05875776,3398.6,3397.6,2.94323]
["bitfinex","ETHUSD",1721068562329,0.05875776,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1721068562516,0.05875776,3398.6,3397.2,3.0]
["bitfinex","ETHUSD",1721068562718,0.05875776,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1721068563025,0.05875776,3398.7,3397.1,0.1202835]
["bitfinex","ETHUSD",1721068563026,0.05875776,3398.7,3398.4,2.94251]
["bitfinex","ETHUSD",1721068563334,2.94163,3399.5,3398.5,2.94247]
["bitfinex","ETHUSD",1721068563541,2.94163,3399.5,3398.3,2.94264]
["bitfinex","ETHUSD",1721068563542,0.89389076,3399.4,3397.5,2.94328]
["bitfinex","ETHUSD",1721068563742,0.89389076,3399.4,3397.6,2.3957]
["bitfinex","ETHUSD",1721068563743,2.94189,3399.2,3397.6,2.3957]
["bitfinex","ETHUSD",1721068563940,3.089,3399.0,3397.6,2.3957]
["bitfinex","ETHUSD",1721068564235,3.089,3399.0,3398.1,2.94274]
["bitfinex","ETHUSD",1721068564236,0.05875776,3398.9,3398.1,2.94274]
["bitfinex","ETHUSD",1721068564867,3.089,3399.1,3398.1,2.94274]
["bitfinex","ETHUSD",1721068565017,0.05875776,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1721068565258,0.05875776,3398.8,3398.1,2.94274]
["bitfinex","ETHUSD",1721068565259,2.94133,3399.9,3398.7,2.9423]
["bitfinex","ETHUSD",1721068565501,0.32413228,3399.7,3398.7,2.9423]
["bitfinex","ETHUSD",1721068565703,0.32413228,3399.7,3398.9,2.94206]
["bitfinex","ETHUSD",1721068565908,0.32413228,3399.7,3398.7,2.9423]
["bitfinex","ETHUSD",1721068565909,0.32413228,3399.7,3399.0,2.94203]
["bitfinex","ETHUSD",1721068566256,3.16723579,3400.2,3399.2,2.94184]
["bitfinex","ETHUSD",1721068566460,3.16723579,3400.2,3399.5,2.94159]
["bitfinex","ETHUSD",1721068566759,3.16723579,3400.2,3398.3,2.3008]
["bitfinex","ETHUSD",1721068566960,3.16723579,3400.2,3400.0,2.94115]
["bitfinex","ETHUSD",1721068567218,3.16723579,3400.2,3399.8,2.94133]
["bitfinex","ETHUSD",1721068567219,3.22599355,3400.2,3399.8,2.94133]
["bitfinex","ETHUSD",1721068567501,0.61959936,3400.1,3399.8,2.94133]
["bitfinex","ETHUSD",1721068567709,0.05875776,3400.0,3399.8,2.94133]
["bitfinex","ETHUSD",1721068569796,0.05875776,3400.0,3399.2,2.9418]
["bitfinex","ETHUSD",1721068569998,0.05875776,3400.0,3399.5,2.94152]
["bitfinex","ETHUSD",1721068570673,0.05875776,3400.0,3399.3,2.94178]
["bitfinex","ETHUSD",1721068570674,0.0512379,3401.3,3400.1,2.94101]
["bitfinex","ETHUSD",1721068570874,0.25049379,3401.0,3400.3,2.94085]
["bitfinex","ETHUSD",1721068571087,0.25049379,3401.0,3400.7,2.94053]
["bitfinex","ETHUSD",1721068571784,0.25049379,3401.0,3400.5,2.94068]
["bitfinex","ETHUSD",1721068571984,0.05875776,3400.9,3400.6,2.94058]
["bitfinex","ETHUSD",1721068572385,0.05875776,3400.8,3400.5,2.94068]
["bitfinex","ETHUSD",1721068573385,0.25049379,3401.0,3400.5,2.94068]
["bitfinex","ETHUSD",1721068573723,3.16723579,3401.3,3399.8,2.94131]
["bitfinex","ETHUSD",1721068573900,3.22599355,3401.3,3400.4,2.3545]
["bitfinex","ETHUSD",1721068574428,3.22599355,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1721068574429,0.05875776,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1721068574924,0.05751674,3401.1,3400.5,2.94074]
["bitfinex","ETHUSD",1721068575090,0.05875776,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1721068575525,0.05875776,3401.0,3400.5,2.94074]
["bitfinex","ETHUSD",1721068575526,3.16723579,3401.3,3400.9,2.94031]
["bitfinex","ETHUSD",1721068575697,3.16723579,3401.3,3401.1,2.94014]
["bitfinex","ETHUSD",1721068575902,3.16723579,3401.3,3400.9,2.94031]
["bitfinex","ETHUSD",1721068576102,0.05875776,3401.2,3400.9,2.94031]
["bitfinex","ETHUSD",1721068576304,0.05875776,3401.2,3400.6,2.94062]
["bitfinex","ETHUSD",1721068577033,0.05875776,3401.2,3399.8,3.0]
["bitfinex","ETHUSD",1721068577034,0.05875776,3401.2,3401.0,2.94028]
["bitfinex","ETHUSD",1721068577330,3.22599355,3401.3,3401.0,2.94028]
["bitfinex","ETHUSD",1721068577535,2.99041794,3402.3,3400.8,2.94042]
["bitfinex","ETHUSD",1721068577736,0.4039171,3402.2,3401.5,2.93984]
["bitfinex","ETHUSD",1721068577892,0.05875776,3402.2,3401.9,2.93953]
["bitfinex","ETHUSD",1721068578227,0.05875776,3402.6,3401.8,2.93961]
["bitfinex","ETHUSD",1721068578410,0.05875776,3402.6,3401.8,2.93955]
["bitfinex","ETHUSD",1721068578731,0.05626654,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1721068578937,0.05875776,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1721068579104,0.05649784,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1721068579304,0.05649784,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721068579506,0.05875776,3403.0,3402.2,2.93927]
["bitfinex","ETHUSD",1721068579812,0.05499253,3402.9,3402.4,2.93901]
["bitfinex","ETHUSD",1721068580017,0.05499253,3402.9,3401.4,2.93992]
["bitfinex","ETHUSD",1721068580018,0.05499253,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1721068580212,0.05499253,3402.9,3401.9,2.93953]
["bitfinex","ETHUSD",1721068580213,0.05499253,3402.9,3402.7,2.93879]
["bitfinex","ETHUSD",1721068580400,2.93809,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1721068580801,2.93809,3403.6,3402.6,2.93892]
["bitfinex","ETHUSD",1721068581032,2.93809,3403.6,3401.2,2.94009]
["bitfinex","ETHUSD",1721068581033,2.9396,3401.9,3399.9,2.4553]
["bitfinex","ETHUSD",1721068581345,0.05875776,3401.8,3400.6,2.94063]
["bitfinex","ETHUSD",1721068581508,0.05875776,3401.8,3400.2,2.94097]
["bitfinex","ETHUSD",1721068581509,6.02879,3401.6,3400.2,2.94097]
["bitfinex","ETHUSD",1721068581693,0.05875776,3401.5,3400.2,2.94097]
["bitfinex","ETHUSD",1721068581888,2.94005,3401.3,3400.3,2.94089]
["bitfinex","ETHUSD",1721068582091,2.94028,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1721068582314,3.05318559,3401.0,3400.1,2.94102]
["bitfinex","ETHUSD",1721068582651,3.05318559,3401.0,3399.6,2.94147]
["bitfinex","ETHUSD",1721068582652,2.94063,3400.7,3399.8,2.94134]
["bitfinex","ETHUSD",1721068582925,3.05330079,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1721068583510,0.05875776,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721068583694,0.05364586,3400.4,3400.0,2.9411]
["bitfinex","ETHUSD",1721068584097,0.05875776,3400.8,3399.9,2.94125]
["bitfinex","ETHUSD",1721068584303,0.71367833,3400.7,3400.0,2.9411]
["bitfinex","ETHUSD",1721068584600,0.0538369,3400.7,3399.3,2.94171]
["bitfinex","ETHUSD",1721068584801,0.0538369,3400.7,3400.4,2.94082]
["bitfinex","ETHUSD",1721068585001,3.0,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1721068585201,3.23955578,3401.7,3399.4,0.55]
["bitfinex","ETHUSD",1721068585202,0.29983578,3401.7,3400.7,2.94056]
["bitfinex","ETHUSD",1721068585442,0.05371673,3401.2,3400.8,2.94046]
["bitfinex","ETHUSD",1721068585639,2.93989,3401.5,3400.6,2.9406]
["bitfinex","ETHUSD",1721068585811,2.93998,3401.4,3400.4,2.94082]
["bitfinex","ETHUSD",1721068586013,0.05433041,3401.4,3400.4,2.94082]
["bitfinex","ETHUSD",1721068586338,0.05433041,3401.4,3399.8,2.94129]
["bitfinex","ETHUSD",1721068586339,0.05433041,3401.4,3400.7,2.94049]
["bitfinex","ETHUSD",1721068586538,0.05433041,3401.4,3400.5,2.94074]
["bitfinex","ETHUSD",1721068586539,2.93953,3401.9,3400.8,2.94047]
["bitfinex","ETHUSD",1721068586854,2.93972,3401.7,3400.8,2.94047]
["bitfinex","ETHUSD",1721068587003,0.05875776,3401.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721068587207,2.93988,3401.5,3400.5,2.94074]
["bitfinex","ETHUSD",1721068587532,0.11336657,3401.4,3400.7,2.9405]
["bitfinex","ETHUSD",1721068588030,2.94005,3401.3,3400.5,2.94074]
["bitfinex","ETHUSD",1721068588337,0.41860814,3401.2,3400.5,2.94074]
["bitfinex","ETHUSD",1721068589046,3.41860814,3401.2,3400.5,2.94074]
["bitfinex","ETHUSD",1721068589434,0.41860814,3401.2,3400.5,2.94074]
["bitfinex","ETHUSD",1721068589740,2.94022,3401.1,3399.2,2.3012]
["bitfinex","ETHUSD",1721068589940,0.11303251,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1721068590109,0.05427475,3401.0,3400.9,5.88078]
["bitfinex","ETHUSD",1721068590303,0.587889,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1721068590519,0.46607165,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1721068591027,0.46607165,3401.7,3400.7,2.94051]
["bitfinex","ETHUSD",1721068591028,3.40579165,3401.7,3400.7,2.94051]
["bitfinex","ETHUSD",1721068591334,3.40579165,3401.7,3400.6,2.94057]
["bitfinex","ETHUSD",1721068591335,0.46607165,3401.7,3400.6,2.94057]
["bitfinex","ETHUSD",1721068591522,0.46607165,3401.7,3400.4,5.363]
["bitfinex","ETHUSD",1721068591523,2.94012,3401.3,3400.4,2.9408]
["bitfinex","ETHUSD",1721068591723,0.11289655,3401.2,3400.4,2.9408]
["bitfinex","ETHUSD",1721068592141,0.7181742,3401.2,3400.4,2.9408]
["bitfinex","ETHUSD",1721068592437,0.65941644,3401.2,3400.7,2.94056]
["bitfinex","ETHUSD",1721068592638,0.65941644,3401.2,3400.9,2.94039]
["bitfinex","ETHUSD",1721068592639,0.05413879,3401.2,3400.9,2.94039]
["bitfinex","ETHUSD",1721068592863,0.05875776,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1721068593007,0.05409133,3401.1,3400.9,2.94039]
["bitfinex","ETHUSD",1721068593342,3.089,3402.1,3400.2,2.94099]
["bitfinex","ETHUSD",1721068593343,2.93934,3402.2,3401.2,2.94013]
["bitfinex","ETHUSD",1721068593642,2.99811776,3402.1,3401.2,2.94013]
["bitfinex","ETHUSD",1721068593956,3.53323978,3402.0,3401.0,2.94024]
["bitfinex","ETHUSD",1721068594116,0.05875776,3401.9,3401.2,2.94011]
["bitfinex","ETHUSD",1721068594549,0.59372978,3402.0,3401.2,2.94011]
["bitfinex","ETHUSD",1721068594718,0.05875776,3401.9,3401.4,2.93988]
["bitfinex","ETHUSD",1721068595056,2.99795776,3402.3,3401.4,5.87976]
["bitfinex","ETHUSD",1721068595259,3.16723579,3402.4,3401.1,2.3622]
["bitfinex","ETHUSD",1721068595558,3.16723579,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1721068595761,3.16723579,3402.4,3401.1,2.3622]
["bitfinex","ETHUSD",1721068595762,2.93838,3403.3,3402.6,2.93891]
["bitfinex","ETHUSD",1721068595970,2.93838,3403.3,3402.4,2.93908]
["bitfinex","ETHUSD",1721068595971,0.293838,3403.2,3402.4,2.93908]
["bitfinex","ETHUSD",1721068596275,0.293838,3403.2,3401.7,2.93962]
["bitfinex","ETHUSD",1721068596276,0.293838,3403.2,3402.5,2.93901]
["bitfinex","ETHUSD",1721068596762,0.05527143,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1721068596965,0.05875776,3403.0,3401.1,5.3622]
["bitfinex","ETHUSD",1721068597135,2.9388,3402.8,3401.4,2.93991]
["bitfinex","ETHUSD",1721068597340,0.36043536,3402.7,3402.0,2.93937]
["bitfinex","ETHUSD",1721068597663,0.05875776,3402.6,3402.0,2.93937]
["bitfinex","ETHUSD",1721068597823,0.05875776,3402.6,3401.9,2.93948]
["bitfinex","ETHUSD",1721068598028,0.05506305,3402.5,3402.0,2.93939]
["bitfinex","ETHUSD",1721068598271,0.05875776,3402.4,3401.9,2.93948]
["bitfinex","ETHUSD",1721068598427,0.05875776,3402.4,3399.3,3.69778043]
["bitfinex","ETHUSD",1721068598428,0.05875776,3402.4,3400.6,2.94058]
["bitfinex","ETHUSD",1721068598626,0.05496301,3402.3,3400.5,2.3622]
["bitfinex","ETHUSD",1721068598924,0.05496301,3402.3,3400.9,2.94033]
["bitfinex","ETHUSD",1721068598925,2.93972,3401.7,3400.9,2.94033]
["bitfinex","ETHUSD",1721068599125,0.05875776,3401.6,3400.9,2.94033]
["bitfinex","ETHUSD",1721068599334,2.9393,3402.2,3401.1,2.94017]
["bitfinex","ETHUSD",1721068599680,2.9393,3402.2,3400.9,2.94033]
["bitfinex","ETHUSD",1721068599681,5.99811776,3402.1,3401.2,2.94012]
["bitfinex","ETHUSD",1721068599889,4.13872108,3402.0,3401.1,2.9402]
["bitfinex","ETHUSD",1721068600030,3.05875776,3401.9,3401.1,2.9402]
["bitfinex","ETHUSD",1721068600367,6.05317151,3401.9,3401.1,2.9402]
["bitfinex","ETHUSD",1721068600578,6.05317151,3401.9,3401.0,2.9403]
["bitfinex","ETHUSD",1721068600579,6.05317151,3401.9,3400.9,2.94033]
["bitfinex","ETHUSD",1721068600728,6.05317151,3401.9,3401.2,2.94008]
["bitfinex","ETHUSD",1721068600729,3.11362151,3401.9,3401.2,2.94008]
["bitfinex","ETHUSD",1721068600928,1.01917626,3401.8,3401.0,2.94027]
["bitfinex","ETHUSD",1721068601154,0.1135053,3401.7,3400.8,2.94041]
["bitfinex","ETHUSD",1721068601358,0.1135053,3401.7,3400.9,2.94036]
["bitfinex","ETHUSD",1721068601667,2.9398,3401.6,3400.7,2.94052]
["bitfinex","ETHUSD",1721068601827,0.05875776,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1721068602029,0.1134007,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1721068602887,0.05875776,3401.4,3400.9,2.94038]
["bitfinex","ETHUSD",1721068603168,0.05454284,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1721068603828,1.01917626,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1721068604254,0.40191763,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1721068605045,5.93934,3402.2,3401.2,2.94013]
["bitfinex","ETHUSD",1721068605268,2.93952,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1721068605443,3.85176912,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1721068605650,3.85176912,3401.9,3399.9,2.3247]
["bitfinex","ETHUSD",1721068605651,3.05875776,3401.9,3399.9,2.3247]
["bitfinex","ETHUSD",1721068605852,2.93981,3401.6,3400.6,2.94065]
["bitfinex","ETHUSD",1721068606166,0.72593207,3401.5,3400.8,2.94046]
["bitfinex","ETHUSD",1721068606372,0.72593207,3401.5,3400.9,2.94036]
["bitfinex","ETHUSD",1721068607350,0.72593207,3401.5,3400.7,2.94051]
["bitfinex","ETHUSD",1721068607351,0.05089443,3401.4,3400.7,2.94051]
["bitfinex","ETHUSD",1721068607671,0.72593207,3401.5,3400.7,2.94051]
["bitfinex","ETHUSD",1721068607973,0.05089443,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1721068608167,0.37166365,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1721068608359,0.05875776,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1721068608668,0.05079433,3401.2,3400.8,2.94047]
["bitfinex","ETHUSD",1721068608835,0.10955209,3401.2,3400.8,2.94047]
["bitfinex","ETHUSD",1721068609028,0.05875776,3401.2,3400.8,2.94047]
["bitfinex","ETHUSD",1721068609232,0.05074427,3401.1,3400.8,2.94047]
["bitfinex","ETHUSD",1721068609655,0.05875776,3401.2,3400.8,2.94047]
["bitfinex","ETHUSD",1721068609972,0.05074427,3401.1,3400.8,2.94047]
["bitfinex","ETHUSD",1721068610146,0.05875776,3401.2,3400.8,2.94047]
["bitfinex","ETHUSD",1721068610350,0.05074427,3401.1,3400.8,2.94042]
["bitfinex","ETHUSD",1721068610560,0.05875776,3401.4,3400.9,2.94038]
["bitfinex","ETHUSD",1721068610761,0.85397264,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1721068610935,0.05077143,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1721068611468,0.80323203,3401.2,3400.9,2.94038]
["bitfinex","ETHUSD",1721068611841,0.05067132,3401.1,3400.9,2.94038]
["bitfinex","ETHUSD",1721068612151,0.05875776,3401.4,3400.9,2.94038]
["bitfinex","ETHUSD",1721068612344,0.85394982,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1721068612643,0.80317839,3401.2,3400.9,2.94038]
["bitfinex","ETHUSD",1721068612834,0.80317839,3401.2,3400.8,2.94042]
["bitfinex","ETHUSD",1721068612835,0.86193615,3401.2,3400.8,2.94042]
["bitfinex","ETHUSD",1721068613036,0.85384971,3401.1,3400.8,2.94042]
["bitfinex","ETHUSD",1721068613250,0.05067132,3401.1,3400.8,2.94042]
["bitfinex","ETHUSD",1721068613445,0.05067132,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1721068613681,0.05875776,3401.0,3400.5,2.94072]
["bitfinex","ETHUSD",1721068613851,0.05875776,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1721068614169,0.05058282,3400.9,3400.6,2.94065]
["bitfinex","ETHUSD",1721068614848,0.05875776,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1721068615067,0.05053276,3400.8,3400.6,2.94065]
["bitfinex","ETHUSD",1721068615294,0.36659221,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1721068615572,0.80306939,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1721068615738,0.05063289,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1721068616246,0.42534997,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1721068616561,0.80305559,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1721068616765,0.05063289,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1721068617147,0.42534997,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1721068617343,0.05068295,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1721068617577,0.80313235,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1721068617792,0.05058282,3400.9,3400.6,2.94065]
["bitfinex","ETHUSD",1721068618287,0.42534997,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1721068618446,0.05053276,3400.8,3400.6,2.94065]
["bitfinex","ETHUSD",1721068618645,0.42534997,3401.2,3400.6,2.94058]
["bitfinex","ETHUSD",1721068618874,0.05000269,3400.7,3400.6,2.94058]
["bitfinex","ETHUSD",1721068619079,0.42534997,3401.2,3400.6,2.94058]
["bitfinex","ETHUSD",1721068619377,0.85331322,3401.1,3400.6,2.94058]
["bitfinex","ETHUSD",1721068619582,0.80311027,3401.0,3400.6,2.94058]
["bitfinex","ETHUSD",1721068619959,0.05010282,3400.9,3400.6,2.94058]
["bitfinex","ETHUSD",1721068620365,0.42534997,3401.2,3400.6,2.94058]
["bitfinex","ETHUSD",1721068620571,0.8532799,3401.1,3400.6,2.94058]
["bitfinex","ETHUSD",1721068620887,0.80307695,3401.0,3400.6,2.94058]
["bitfinex","ETHUSD",1721068621084,0.80307695,3401.0,3400.8,2.94041]
["bitfinex","ETHUSD",1721068621300,0.05010282,3400.9,3400.8,2.94041]
["bitfinex","ETHUSD",1721068621654,0.61553982,3401.3,3400.9,2.94037]
["bitfinex","ETHUSD",1721068621855,0.80344405,3401.2,3400.9,2.94037]
["bitfinex","ETHUSD",1721068622053,0.80344405,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1721068622356,0.61553982,3401.6,3401.3,2.93998]
["bitfinex","ETHUSD",1721068622553,0.92330974,3401.7,3401.3,2.93998]
["bitfinex","ETHUSD",1721068622554,1.42113424,3401.5,3401.3,2.93998]
["bitfinex","ETHUSD",1721068622754,1.42113424,3401.4,3401.3,2.93998]
["bitfinex","ETHUSD",1721068623453,0.61553982,3401.6,3401.3,2.93998]
["bitfinex","ETHUSD",1721068623647,0.61553982,3401.6,3401.3,2.93996]
["bitfinex","ETHUSD",1721068623648,0.80627474,3401.5,3401.3,2.93996]
["bitfinex","ETHUSD",1721068623968,1.42181456,3401.5,3401.3,2.93996]
["bitfinex","ETHUSD",1721068624172,0.92330974,3401.6,3401.5,5.87974]
["bitfinex","ETHUSD",1721068624173,0.61553982,3401.6,3401.5,5.87974]
["bitfinex","ETHUSD",1721068624373,0.61544519,3402.1,3401.8,2.93962]
["bitfinex","ETHUSD",1721068624584,0.61544519,3402.2,3402.0,2.93939]
["bitfinex","ETHUSD",1721068624918,0.92316779,3402.4,3402.0,2.93939]
["bitfinex","ETHUSD",1721068624919,1.42607353,3402.1,3402.0,2.93936]
["bitfinex","ETHUSD",1721068625058,0.61544519,3402.3,3402.0,2.93936]
["bitfinex","ETHUSD",1721068625260,0.61544519,3402.4,3402.2,2.93927]
["bitfinex","ETHUSD",1721068625460,0.92316779,3402.5,3402.3,2.93918]
["bitfinex","ETHUSD",1721068625461,0.61544519,3402.5,3402.3,2.93918]
["bitfinex","ETHUSD",1721068625778,0.61544519,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721068625961,0.61544519,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1721068626161,1.23089039,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1721068626162,0.92316779,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1721068626463,5.19877,3404.1,3402.6,0.05877403]
["bitfinex","ETHUSD",1721068626464,0.6150558,3403.6,3403.3,2.93832]
["bitfinex","ETHUSD",1721068626770,0.82125626,3403.5,3403.2,2.93835]
["bitfinex","ETHUSD",1721068626977,0.61501642,3403.4,3403.3,2.93831]
["bitfinex","ETHUSD",1721068627305,0.61501642,3403.4,3403.2,2.93838]
["bitfinex","ETHUSD",1721068627306,0.61501642,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1721068627514,1.43518648,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721068627658,1.6712808,3403.5,3402.9,2.93861]
["bitfinex","ETHUSD",1721068627865,1.6712808,3403.5,3402.7,2.93876]
["bitfinex","ETHUSD",1721068627866,0.61501642,3403.2,3402.4,2.93908]
["bitfinex","ETHUSD",1721068628175,0.61501642,3402.6,3401.7,2.93968]
["bitfinex","ETHUSD",1721068628422,0.61501642,3402.3,3401.1,2.4197]
["bitfinex","ETHUSD",1721068628562,0.61501642,3402.4,3401.4,2.93993]
["bitfinex","ETHUSD",1721068628767,0.61501642,3402.4,3401.6,2.9397]
["bitfinex","ETHUSD",1721068628768,0.61501642,3402.2,3401.6,2.9397]
["bitfinex","ETHUSD",1721068629078,0.61501642,3401.8,3400.3,2.2894]
["bitfinex","ETHUSD",1721068629291,2.02542356,3402.1,3400.4,2.94079]
["bitfinex","ETHUSD",1721068629292,0.61500888,3401.4,3400.4,2.94079]
["bitfinex","ETHUSD",1721068629494,1.4103996,3401.3,3400.6,2.94058]
["bitfinex","ETHUSD",1721068629668,0.61500888,3401.3,3400.6,2.94058]
["bitfinex","ETHUSD",1721068629870,0.1019922,3401.2,3400.6,2.94058]
["bitfinex","ETHUSD",1721068631812,0.1019922,3401.2,3399.8,2.2894]
["bitfinex","ETHUSD",1721068632014,0.61509275,3400.7,3399.9,2.94125]
["bitfinex","ETHUSD",1721068632232,0.61509275,3400.5,3399.7,2.94138]
["bitfinex","ETHUSD",1721068632510,1.40122565,3400.4,3400.0,2.9411]
["bitfinex","ETHUSD",1721068632680,0.61509275,3400.4,3400.1,2.94104]
["bitfinex","ETHUSD",1721068632898,0.61509275,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721068633100,0.61521136,3401.0,3400.7,2.94057]
["bitfinex","ETHUSD",1721068633315,0.6584458,3401.2,3400.7,2.94057]
["bitfinex","ETHUSD",1721068633483,0.04317386,3400.9,3400.7,2.94057]
["bitfinex","ETHUSD",1721068633693,1.13943992,3401.2,3400.7,2.94057]
["bitfinex","ETHUSD",1721068634004,0.61521136,3400.9,3400.4,2.94079]
["bitfinex","ETHUSD",1721068634343,0.72697576,3401.1,3400.6,2.94061]
["bitfinex","ETHUSD",1721068634344,0.65848601,3401.1,3400.6,2.94061]
["bitfinex","ETHUSD",1721068634631,0.61521136,3400.9,3400.3,5.88168]
["bitfinex","ETHUSD",1721068634832,1.3422384,3400.8,3400.3,5.88168]
["bitfinex","ETHUSD",1721068635043,1.3422384,3400.8,3399.8,2.94128]
["bitfinex","ETHUSD",1721068635044,0.78331382,3400.7,3399.8,2.94128]
["bitfinex","ETHUSD",1721068635186,0.78331382,3400.7,3399.7,2.94142]
["bitfinex","ETHUSD",1721068635187,0.61521136,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1721068635433,0.61521136,3400.4,3399.1,2.94194]
["bitfinex","ETHUSD",1721068635434,0.65795526,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721068635758,0.65795526,3400.3,3399.6,2.94145]
["bitfinex","ETHUSD",1721068635759,0.05875776,3400.2,3399.6,2.94145]
["bitfinex","ETHUSD",1721068635965,0.05875776,3400.2,3399.7,2.94142]
["bitfinex","ETHUSD",1721068636264,0.92281705,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1721068636265,0.0426961,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721068636558,0.6151692,3400.3,3399.6,2.94152]
["bitfinex","ETHUSD",1721068636873,1.43706345,3400.2,3399.6,2.94152]
["bitfinex","ETHUSD",1721068637020,0.71667315,3400.2,3399.6,2.94152]
["bitfinex","ETHUSD",1721068637221,0.04274619,3400.2,3400.0,2.94116]
["bitfinex","ETHUSD",1721068637453,0.6151692,3400.6,3399.9,2.94119]
["bitfinex","ETHUSD",1721068637634,0.04106286,3400.1,3399.9,2.94119]
["bitfinex","ETHUSD",1721068637959,1.39579327,3400.5,3399.9,2.94119]
["bitfinex","ETHUSD",1721068637960,0.6151692,3400.4,3399.9,2.94119]
["bitfinex","ETHUSD",1721068638158,0.6151692,3400.6,3399.9,2.94119]
["bitfinex","ETHUSD",1721068638365,0.04118989,3400.3,3399.4,2.94163]
["bitfinex","ETHUSD",1721068638568,1.23033841,3401.0,3399.4,2.94163]
["bitfinex","ETHUSD",1721068638569,0.6151692,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1721068638862,0.05875776,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1721068639175,0.05875776,3401.1,3400.0,2.94115]
["bitfinex","ETHUSD",1721068639176,0.6151692,3400.9,3400.0,2.94115]
["bitfinex","ETHUSD",1721068639361,0.6151692,3400.9,3400.4,2.94077]
["bitfinex","ETHUSD",1721068639565,0.6151692,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1721068639748,0.1537923,3401.0,3400.4,2.94077]
["bitfinex","ETHUSD",1721068640062,0.78527259,3400.9,3400.0,5.88227]
["bitfinex","ETHUSD",1721068640262,0.78527259,3400.9,3399.9,2.94122]
["bitfinex","ETHUSD",1721068640263,1.3390162,3400.8,3399.9,2.94122]
["bitfinex","ETHUSD",1721068640504,1.39777396,3400.7,3399.9,2.94122]
["bitfinex","ETHUSD",1721068640720,0.7152072,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1721068640997,0.100038,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1721068641572,0.100038,3400.7,3400.3,2.94087]
["bitfinex","ETHUSD",1721068641573,0.04128024,3400.7,3400.3,2.94087]
["bitfinex","ETHUSD",1721068641901,0.6151692,3401.3,3400.8,2.94046]
["bitfinex","ETHUSD",1721068642122,0.6151692,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1721068642260,0.6151692,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1721068642465,0.6151692,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1721068642666,0.6151692,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1721068643215,0.6151692,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1721068643216,0.61463426,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1721068643368,0.61463426,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1721068643766,0.61463426,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1721068643995,0.61463426,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1721068644196,0.61463426,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1721068644380,0.89121968,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1721068644578,0.61463426,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1721068644780,0.9219514,3401.9,3401.5,2.93981]
["bitfinex","ETHUSD",1721068644781,0.61463426,3401.9,3401.5,2.93981]
["bitfinex","ETHUSD",1721068644992,0.61463426,3401.9,3401.6,2.93979]
["bitfinex","ETHUSD",1721068645279,2.93901,3402.5,3400.7,2.94052]
["bitfinex","ETHUSD",1721068645280,0.61463426,3402.3,3402.0,2.93938]
["bitfinex","ETHUSD",1721068645491,0.61463426,3402.5,3402.0,2.93938]
["bitfinex","ETHUSD",1721068645691,0.61458836,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1721068645891,0.61458836,3402.5,3402.1,2.93934]
["bitfinex","ETHUSD",1721068646064,0.67334612,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1721068646270,0.67334612,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1721068646732,0.89115312,3402.6,3402.2,2.93921]
["bitfinex","ETHUSD",1721068646907,0.89115312,3402.6,3402.0,2.93938]
["bitfinex","ETHUSD",1721068646908,0.61458836,3402.5,3402.0,2.93938]
["bitfinex","ETHUSD",1721068647111,0.61458836,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1721068647339,0.18717934,3402.4,3400.6,2.9406]
["bitfinex","ETHUSD",1721068647340,6.02856612,3402.2,3400.6,2.9406]
["bitfinex","ETHUSD",1721068647470,0.61459047,3402.1,3401.4,2.9399]
["bitfinex","ETHUSD",1721068647670,0.61459047,3402.1,3400.7,2.94056]
["bitfinex","ETHUSD",1721068647911,0.18717934,3402.4,3402.1,2.9393]
["bitfinex","ETHUSD",1721068647912,0.61459047,3402.4,3402.1,2.9393]
["bitfinex","ETHUSD",1721068648126,0.42876955,3402.4,3402.1,2.93928]
["bitfinex","ETHUSD",1721068648283,0.94991299,3402.6,3402.1,2.93928]
["bitfinex","ETHUSD",1721068648490,0.61459047,3402.9,3402.5,2.93893]
["bitfinex","ETHUSD",1721068648722,0.61459047,3403.1,3402.6,2.93891]
["bitfinex","ETHUSD",1721068648892,0.61427387,3403.1,3402.4,2.93903]
["bitfinex","ETHUSD",1721068649076,0.61427387,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1721068649496,0.67303163,3403.0,3402.3,2.93915]
["bitfinex","ETHUSD",1721068649722,1.06756811,3402.9,3402.3,2.93915]
["bitfinex","ETHUSD",1721068649920,1.06756811,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1721068650213,0.67303163,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1721068650373,0.61427387,3403.5,3403.0,2.93849]
["bitfinex","ETHUSD",1721068650607,3.03017387,3403.7,3403.0,2.93849]
["bitfinex","ETHUSD",1721068650849,0.61427387,3403.4,3402.5,2.93895]
["bitfinex","ETHUSD",1721068651063,0.67303163,3403.3,3402.5,2.93895]
["bitfinex","ETHUSD",1721068651350,0.512027,3403.2,3402.3,2.93912]
["bitfinex","ETHUSD",1721068651644,0.512027,3403.2,3401.7,5.4352]
["bitfinex","ETHUSD",1721068651645,0.512027,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721068651945,0.05875776,3403.2,3402.7,2.93884]
["bitfinex","ETHUSD",1721068652458,0.05875776,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1721068652756,0.92052439,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1721068652757,0.61368293,3403.6,3403.1,2.93847]
["bitfinex","ETHUSD",1721068653405,0.61368293,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1721068653406,0.61368293,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1721068653604,0.05875776,3403.4,3402.4,2.93903]
["bitfinex","ETHUSD",1721068653806,0.77297944,3403.3,3402.5,2.93895]
["bitfinex","ETHUSD",1721068654070,0.67244069,3403.2,3402.5,2.93895]
["bitfinex","ETHUSD",1721068654351,0.05875776,3403.2,3402.5,2.93895]
["bitfinex","ETHUSD",1721068654705,0.05875776,3403.2,3401.3,2.94002]
["bitfinex","ETHUSD",1721068654706,2.93899,3402.6,3401.3,2.94002]
["bitfinex","ETHUSD",1721068655006,2.9392,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1721068655321,0.41992183,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721068655645,0.41992183,3402.2,3401.3,2.94002]
["bitfinex","ETHUSD",1721068655950,0.61343487,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1721068656150,0.05875776,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1721068656518,0.05875776,3402.0,3401.3,5.88]
["bitfinex","ETHUSD",1721068656723,0.05875776,3402.0,3401.4,2.93993]
["bitfinex","ETHUSD",1721068656724,0.39466894,3402.0,3401.4,2.93993]
["bitfinex","ETHUSD",1721068656910,0.39466894,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1721068657107,0.39466894,3402.0,3401.6,2.93977]
["bitfinex","ETHUSD",1721068657316,1.53358719,3402.8,3402.0,2.93943]
["bitfinex","ETHUSD",1721068657317,0.61343487,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1721068657516,0.92015231,3402.8,3400.9,2.94036]
["bitfinex","ETHUSD",1721068657517,0.05875776,3402.7,3400.9,2.94036]
["bitfinex","ETHUSD",1721068657732,0.05875776,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1721068657923,0.05875776,3402.7,3402.1,2.9393]
["bitfinex","ETHUSD",1721068658350,0.67219263,3402.7,3402.1,2.9393]
["bitfinex","ETHUSD",1721068658516,0.45310349,3402.6,3402.2,2.93925]
["bitfinex","ETHUSD",1721068659261,0.05875776,3402.5,3401.8,2.93954]
["bitfinex","ETHUSD",1721068659608,0.05875776,3402.5,3401.1,2.94022]
["bitfinex","ETHUSD",1721068659609,2.99778776,3402.5,3401.1,2.94022]
["bitfinex","ETHUSD",1721068659808,2.99778776,3402.5,3400.2,3.388]
["bitfinex","ETHUSD",1721068659809,5.4273,3402.4,3400.2,3.388]
["bitfinex","ETHUSD",1721068660050,5.4273,3402.4,3401.0,2.94025]
["bitfinex","ETHUSD",1721068660051,3.55296487,3401.9,3401.0,2.94025]
["bitfinex","ETHUSD",1721068660259,0.44731172,3401.8,3401.0,2.94025]
["bitfinex","ETHUSD",1721068660431,0.05767913,3401.7,3401.1,2.94014]
["bitfinex","ETHUSD",1721068660642,0.05767913,3401.7,3401.2,2.94012]
["bitfinex","ETHUSD",1721068660850,0.05767913,3401.7,3401.0,5.88049]
["bitfinex","ETHUSD",1721068661046,2.93979,3401.6,3400.6,2.94065]
["bitfinex","ETHUSD",1721068661243,2.93979,3401.6,3400.7,2.94056]
["bitfinex","ETHUSD",1721068661244,0.35634741,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1721068661434,0.55,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1721068661646,0.55,3401.4,3400.9,2.94037]
["bitfinex","ETHUSD",1721068662134,0.55,3401.7,3400.9,2.94037]
["bitfinex","ETHUSD",1721068662972,0.05767913,3401.6,3400.9,2.94037]
["bitfinex","ETHUSD",1721068663285,0.55,3401.5,3400.9,2.94037]
["bitfinex","ETHUSD",1721068663464,3.61343487,3401.9,3401.1,2.94016]
["bitfinex","ETHUSD",1721068663785,0.05767913,3401.9,3401.3,2.93999]
["bitfinex","ETHUSD",1721068663937,0.05767913,3401.9,3400.9,2.94037]
["bitfinex","ETHUSD",1721068663938,2.93964,3401.8,3400.9,2.94037]
["bitfinex","ETHUSD",1721068664138,2.93964,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1721068664139,0.35741104,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1721068664684,0.35741104,3401.7,3400.7,2.94051]
["bitfinex","ETHUSD",1721068664685,3.29711104,3401.7,3400.7,2.94051]
["bitfinex","ETHUSD",1721068664974,2.3601,3401.5,3400.3,2.94085]
["bitfinex","ETHUSD",1721068665150,2.94005,3401.3,3400.5,2.94072]
["bitfinex","ETHUSD",1721068665351,2.94026,3401.1,3399.6,2.94143]
["bitfinex","ETHUSD",1721068665582,2.94026,3401.1,3399.7,2.94142]
["bitfinex","ETHUSD",1721068665583,2.94067,3400.6,3399.7,2.94142]
["bitfinex","ETHUSD",1721068665794,5.49478913,3400.5,3399.6,2.94143]
["bitfinex","ETHUSD",1721068665962,0.55,3400.4,3399.6,2.94143]
["bitfinex","ETHUSD",1721068666300,0.05767913,3400.3,3399.6,2.94143]
["bitfinex","ETHUSD",1721068666616,0.05767913,3400.3,3399.1,2.94192]
["bitfinex","ETHUSD",1721068666617,0.05767913,3400.2,3399.1,2.94192]
["bitfinex","ETHUSD",1721068666774,0.05767913,3400.2,3399.3,2.94176]
["bitfinex","ETHUSD",1721068666775,0.35486491,3400.1,3399.3,2.94176]
["bitfinex","ETHUSD",1721068666957,3.61357487,3400.4,3399.7,2.94137]
["bitfinex","ETHUSD",1721068667296,3.61357487,3400.4,3398.8,2.94216]
["bitfinex","ETHUSD",1721068667297,3.0,3400.4,3399.8,2.94132]
["bitfinex","ETHUSD",1721068667456,5.4963,3400.5,3399.9,2.94124]
["bitfinex","ETHUSD",1721068667654,0.60767913,3400.4,3399.9,2.94124]
["bitfinex","ETHUSD",1721068667956,0.55,3400.4,3399.9,2.94124]
["bitfinex","ETHUSD",1721068668600,0.61347093,3400.9,3400.0,2.94109]
["bitfinex","ETHUSD",1721068668601,2.94045,3400.9,3400.0,2.94109]
["bitfinex","ETHUSD",1721068668755,3.93910061,3400.8,3399.8,5.88257]
["bitfinex","ETHUSD",1721068668949,5.94058,3400.7,3399.9,2.94124]
["bitfinex","ETHUSD",1721068669155,0.60767913,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1721068669771,0.60767913,3400.6,3399.8,2.94128]
["bitfinex","ETHUSD",1721068670095,0.55,3400.6,3399.8,2.94128]
["bitfinex","ETHUSD",1721068670279,0.55,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1721068670508,0.55,3400.6,3400.0,2.9411]
["bitfinex","ETHUSD",1721068670711,0.74581128,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1721068671279,0.74581128,3400.6,3400.0,2.94115]
["bitfinex","ETHUSD",1721068671280,0.68813215,3400.6,3400.0,2.94115]
["bitfinex","ETHUSD",1721068671889,0.68813215,3400.6,3400.1,2.94106]
["bitfinex","ETHUSD",1721068672096,3.0,3400.9,3399.4,2.94166]
["bitfinex","ETHUSD",1721068672097,0.61313852,3401.4,3400.5,2.94073]
["bitfinex","ETHUSD",1721068672328,3.85961779,3401.5,3400.5,2.94073]
["bitfinex","ETHUSD",1721068672329,2.93991,3401.5,3400.5,2.94073]
["bitfinex","ETHUSD",1721068672614,2.94007,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1721068672816,2.94,3401.4,3400.5,2.94073]
["bitfinex","ETHUSD",1721068672966,2.94012,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1721068673169,0.588003,3401.2,3400.5,2.94073]
["bitfinex","ETHUSD",1721068673366,0.55,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1721068674216,0.55,3401.1,3400.3,2.9409]
["bitfinex","ETHUSD",1721068674425,0.05767913,3401.0,3399.9,2.94119]
["bitfinex","ETHUSD",1721068674701,0.60767913,3400.9,3399.2,2.94178]
["bitfinex","ETHUSD",1721068674905,1.03614734,3400.9,3400.3,2.94084]
["bitfinex","ETHUSD",1721068675062,3.55,3400.9,3400.4,2.94081]
["bitfinex","ETHUSD",1721068675420,2.93198961,3401.6,3400.8,2.94048]
["bitfinex","ETHUSD",1721068675594,2.93198961,3401.6,3400.7,2.94049]
["bitfinex","ETHUSD",1721068675595,2.3186,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1721068676080,0.05767913,3401.5,3400.5,2.9407]
["bitfinex","ETHUSD",1721068676267,1.92698851,3401.4,3400.3,2.9409]
["bitfinex","ETHUSD",1721068676467,2.94023,3401.1,3400.2,2.94099]
["bitfinex","ETHUSD",1721068676700,2.94023,3401.1,3400.3,2.94085]
["bitfinex","ETHUSD",1721068676701,0.05767913,3401.0,3400.3,2.94085]
["bitfinex","ETHUSD",1721068677069,0.05767913,3401.0,3400.3,2.94083]
["bitfinex","ETHUSD",1721068677468,0.05767913,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1721068677696,3.55349961,3401.3,3399.8,2.94131]
["bitfinex","ETHUSD",1721068677697,3.0,3401.3,3400.6,2.94063]
["bitfinex","ETHUSD",1721068677908,0.49269885,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1721068678107,1.3135989,3401.4,3399.5,2.3944]
["bitfinex","ETHUSD",1721068678108,2.94032,3401.0,3400.2,2.94093]
["bitfinex","ETHUSD",1721068678403,0.05767913,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1721068678597,0.55,3400.9,3400.5,2.94074]
["bitfinex","ETHUSD",1721068678775,2.94013,3401.2,3400.5,2.94074]
["bitfinex","ETHUSD",1721068678980,0.60767913,3401.1,3400.5,2.94074]
["bitfinex","ETHUSD",1721068679178,4.38938389,3401.1,3400.2,2.94093]
["bitfinex","ETHUSD",1721068679408,4.38938389,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1721068679907,4.38938389,3401.1,3400.2,2.94099]
["bitfinex","ETHUSD",1721068679908,2.94032,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1721068680069,0.05767913,3400.9,3400.2,2.94099]
["bitfinex","ETHUSD",1721068680270,0.55,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1721068680470,0.35480891,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1721068680696,0.55,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1721068680905,0.55,3401.0,3400.2,2.94093]
["bitfinex","ETHUSD",1721068681106,0.05767913,3400.9,3400.4,2.94083]
["bitfinex","ETHUSD",1721068681305,0.05767913,3400.9,3400.0,2.94115]
["bitfinex","ETHUSD",1721068681466,3.49051,3400.8,3400.0,5.88226]
["bitfinex","ETHUSD",1721068681672,0.05767913,3400.7,3400.0,2.94111]
["bitfinex","ETHUSD",1721068681873,0.55,3400.6,3400.0,2.94111]
["bitfinex","ETHUSD",1721068682072,0.05767913,3400.5,3399.6,2.94148]
["bitfinex","ETHUSD",1721068682297,0.05767913,3400.5,3399.6,2.94152]
["bitfinex","ETHUSD",1721068682298,2.94085,3400.4,3399.6,2.94152]
["bitfinex","ETHUSD",1721068682496,0.05767913,3400.3,3399.7,2.94143]
["bitfinex","ETHUSD",1721068682699,0.55,3400.2,3399.7,2.94143]
["bitfinex","ETHUSD",1721068683203,0.60767913,3400.2,3399.7,2.94143]
["bitfinex","ETHUSD",1721068684002,0.60767913,3400.2,3399.5,5.88313]
["bitfinex","ETHUSD",1721068684191,0.60767913,3400.2,3399.5,5.88307]
["bitfinex","ETHUSD",1721068684712,0.55,3400.2,3399.6,2.94148]
["bitfinex","ETHUSD",1721068685010,1.09433692,3400.8,3400.1,2.94107]
["bitfinex","ETHUSD",1721068685222,0.55,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1721068685390,3.08593531,3401.2,3400.4,2.94081]
["bitfinex","ETHUSD",1721068685610,0.61333531,3401.5,3400.8,2.94046]
["bitfinex","ETHUSD",1721068685789,0.88976703,3401.4,3400.8,2.94046]
["bitfinex","ETHUSD",1721068686435,8.54093579,3401.7,3401.0,2.94031]
["bitfinex","ETHUSD",1721068686598,0.61333531,3402.1,3401.2,2.9401]
["bitfinex","ETHUSD",1721068686804,2.93928,3402.2,3401.3,2.94005]
["bitfinex","ETHUSD",1721068687018,2.93928,3402.2,3401.2,2.9401]
["bitfinex","ETHUSD",1721068687019,5.96750531,3402.3,3401.4,2.93996]
["bitfinex","ETHUSD",1721068687198,2.4149,3402.3,3401.4,2.93996]
["bitfinex","ETHUSD",1721068687406,2.4149,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1721068687693,0.30282353,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1721068688111,0.05767913,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1721068688783,0.46111974,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1721068689011,0.61333531,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1721068689212,0.61333531,3403.1,3402.1,2.93935]
["bitfinex","ETHUSD",1721068689528,3.94110141,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1721068689733,2.9391,3402.4,3401.4,2.93996]
["bitfinex","ETHUSD",1721068689936,0.05767913,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1721068690494,0.55,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1721068690731,0.05767913,3402.1,3401.6,2.93977]
["bitfinex","ETHUSD",1721068690907,0.65169604,3402.1,3401.4,2.9399]
["bitfinex","ETHUSD",1721068691093,0.65169604,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1721068691294,0.65169604,3402.1,3401.6,2.93977]
["bitfinex","ETHUSD",1721068691726,0.59401691,3402.1,3401.7,2.93962]
["bitfinex","ETHUSD",1721068692030,0.05767913,3402.2,3401.7,2.93962]
["bitfinex","ETHUSD",1721068692230,0.61333531,3402.7,3400.9,2.94033]
["bitfinex","ETHUSD",1721068692231,0.61333531,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1721068692531,5.62890618,3403.0,3402.3,2.93916]
["bitfinex","ETHUSD",1721068692532,1.00252141,3403.0,3402.3,2.93916]
["bitfinex","ETHUSD",1721068693348,1.00252141,3403.0,3401.6,2.93975]
["bitfinex","ETHUSD",1721068693349,3.16723579,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1721068693487,3.8892472,3403.5,3402.6,2.93892]
["bitfinex","ETHUSD",1721068693488,2.97,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1721068693692,2.97,3403.5,3403.0,2.93855]
["bitfinex","ETHUSD",1721068694525,3.05593146,3404.0,3401.9,2.9395]
["bitfinex","ETHUSD",1721068694526,2.4431,3404.0,3402.0,2.4629]
["bitfinex","ETHUSD",1721068694696,2.4431,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1721068694897,0.30559315,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721068696604,0.30559315,3403.9,3403.0,2.93851]
["bitfinex","ETHUSD",1721068696605,0.05767913,3403.8,3403.0,2.93851]
["bitfinex","ETHUSD",1721068696804,0.05767913,3403.8,3402.0,5.4629]
["bitfinex","ETHUSD",1721068696805,2.93803,3403.7,3402.8,2.93875]
["bitfinex","ETHUSD",1721068697005,2.99573913,3403.6,3402.7,2.93882]
["bitfinex","ETHUSD",1721068697312,2.93818,3403.5,3402.7,2.93882]
["bitfinex","ETHUSD",1721068697544,0.71235419,3403.4,3402.7,2.93882]
["bitfinex","ETHUSD",1721068697725,0.55,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1721068697925,0.05767913,3403.2,3402.4,2.93908]
["bitfinex","ETHUSD",1721068698109,0.08789543,3403.2,3402.4,2.93908]
["bitfinex","ETHUSD",1721068698628,0.08789543,3403.2,3402.2,2.93927]
["bitfinex","ETHUSD",1721068698629,2.8769,3403.1,3402.2,2.93927]
["bitfinex","ETHUSD",1721068698935,2.8769,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721068698936,0.73366824,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1721068699125,0.73366824,3403.0,3402.1,2.93933]
["bitfinex","ETHUSD",1721068699126,3.67225824,3403.0,3402.1,2.93933]
["bitfinex","ETHUSD",1721068699342,0.55,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1721068699544,0.55,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1721068699545,0.05767913,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1721068699760,0.08824869,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1721068699915,0.03056956,3402.8,3402.6,2.93886]
["bitfinex","ETHUSD",1721068700123,0.03056956,3402.8,3402.4,2.93903]
["bitfinex","ETHUSD",1721068700334,0.05767913,3403.2,3402.4,2.93903]
["bitfinex","ETHUSD",1721068700534,0.03051955,3402.7,3402.4,2.93903]
["bitfinex","ETHUSD",1721068700920,0.05767913,3403.0,3402.4,2.93903]
["bitfinex","ETHUSD",1721068701127,0.03046954,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721068701330,1.50889842,3403.1,3402.6,2.93886]
["bitfinex","ETHUSD",1721068701511,0.65467506,3403.4,3403.0,2.93855]
["bitfinex","ETHUSD",1721068701709,0.05767913,3403.7,3403.0,2.93855]
["bitfinex","ETHUSD",1721068702051,0.05767913,3403.7,3403.2,2.93832]
["bitfinex","ETHUSD",1721068702251,0.05767913,3403.7,3403.0,2.93855]
["bitfinex","ETHUSD",1721068702554,0.05767913,3403.7,3403.1,2.93848]
["bitfinex","ETHUSD",1721068703145,0.05767913,3403.7,3402.5,2.93893]
["bitfinex","ETHUSD",1721068703343,2.93815,3403.5,3402.7,2.93877]
["bitfinex","ETHUSD",1721068703647,0.93559636,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1721068703844,0.93559636,3403.6,3402.5,2.93896]
["bitfinex","ETHUSD",1721068704157,3.48815,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1721068704357,0.05767913,3403.4,3402.9,2.9386]
["bitfinex","ETHUSD",1721068704944,0.05767913,3403.4,3402.7,2.93878]
["bitfinex","ETHUSD",1721068705187,0.44236764,3403.3,3402.7,2.93878]
["bitfinex","ETHUSD",1721068705401,0.47219142,3403.3,3402.7,2.93878]
["bitfinex","ETHUSD",1721068705576,0.60767913,3403.2,3402.5,2.93898]
["bitfinex","ETHUSD",1721068705781,0.55,3403.2,3402.5,2.93898]
["bitfinex","ETHUSD",1721068706082,0.0297238,3403.1,3402.6,2.9389]
["bitfinex","ETHUSD",1721068706683,0.08740293,3403.1,3402.6,2.9389]
["bitfinex","ETHUSD",1721068706990,0.44496722,3403.1,3402.4,2.93904]
["bitfinex","ETHUSD",1721068707350,0.08740293,3403.1,3402.6,2.93887]
["bitfinex","ETHUSD",1721068707971,0.0297238,3403.1,3402.6,2.93887]
["bitfinex","ETHUSD",1721068708487,0.08740293,3403.1,3402.6,2.93887]
["bitfinex","ETHUSD",1721068708845,0.08740293,3403.1,3402.4,2.93904]
["bitfinex","ETHUSD",1721068709462,0.08740293,3403.1,3402.6,2.93887]
["bitfinex","ETHUSD",1721068709780,0.0297238,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1721068709985,0.0297238,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1721068710355,4.0107494,3404.3,3403.3,2.93824]
["bitfinex","ETHUSD",1721068710356,3.0,3404.0,3403.3,2.93824]
["bitfinex","ETHUSD",1721068710655,3.0,3404.0,3403.1,2.93845]
["bitfinex","ETHUSD",1721068710656,0.38671198,3403.9,3403.2,2.93839]
["bitfinex","ETHUSD",1721068710856,0.38671198,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721068711071,0.38671198,3403.9,3403.1,2.93845]
["bitfinex","ETHUSD",1721068711482,0.38671198,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721068711684,0.38671198,3403.9,3403.1,2.93845]
["bitfinex","ETHUSD",1721068711842,0.3324482,3403.8,3403.1,2.93845]
["bitfinex","ETHUSD",1721068712043,0.02901473,3403.7,3403.1,2.93845]
["bitfinex","ETHUSD",1721068712685,0.08669386,3403.7,3402.0,2.2908]
["bitfinex","ETHUSD",1721068712881,0.08669386,3403.7,3403.0,2.93854]
["bitfinex","ETHUSD",1721068712882,0.55,3403.6,3403.0,2.93854]
["bitfinex","ETHUSD",1721068713067,0.41963736,3403.5,3403.1,2.93846]
["bitfinex","ETHUSD",1721068713259,0.02892815,3403.5,3403.1,2.93846]
["bitfinex","ETHUSD",1721068713582,0.02892815,3403.5,3403.3,2.93831]
["bitfinex","ETHUSD",1721068713989,0.3,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721068713990,0.55,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1721068714194,0.02788384,3403.4,3403.3,2.93831]
["bitfinex","ETHUSD",1721068714352,0.60767913,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1721068714555,0.02788384,3403.4,3403.3,2.93831]
["bitfinex","ETHUSD",1721068714748,0.4609332,3404.3,3403.7,2.93795]
["bitfinex","ETHUSD",1721068715366,2.93737,3404.4,3403.7,2.93795]
["bitfinex","ETHUSD",1721068715677,6.10458579,3404.5,3403.7,2.93795]
["bitfinex","ETHUSD",1721068715878,3.16723579,3404.5,3403.7,2.93795]
["bitfinex","ETHUSD",1721068716094,3.77767137,3404.5,3403.7,2.93795]
["bitfinex","ETHUSD",1721068716299,3.77767137,3404.5,3403.9,2.93775]
["bitfinex","ETHUSD",1721068716300,3.16723579,3404.5,3403.9,2.93775]
["bitfinex","ETHUSD",1721068716592,0.02655391,3404.4,3403.9,2.93775]
["bitfinex","ETHUSD",1721068717093,0.63423304,3404.4,3403.7,5.87586]
["bitfinex","ETHUSD",1721068717294,0.63423304,3404.4,3403.7,2.93791]
["bitfinex","ETHUSD",1721068717479,0.96759588,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1721068717691,0.08416318,3404.2,3403.4,2.93817]
["bitfinex","ETHUSD",1721068717983,0.55,3404.1,3403.4,2.93817]
["bitfinex","ETHUSD",1721068718297,0.0263841,3404.0,3403.4,2.93816]
["bitfinex","ETHUSD",1721068718599,0.0263841,3404.0,3403.6,2.93804]
["bitfinex","ETHUSD",1721068718980,0.0263841,3404.0,3403.7,2.93796]
["bitfinex","ETHUSD",1721068719159,0.0263841,3404.0,3403.8,2.93788]
["bitfinex","ETHUSD",1721068719505,3.16723579,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1721068719671,1.18707681,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721068720105,0.05767913,3404.3,3403.6,2.93799]
["bitfinex","ETHUSD",1721068720287,0.0265293,3404.2,3403.4,2.9382]
["bitfinex","ETHUSD",1721068720460,0.63420843,3404.2,3403.4,2.93818]
["bitfinex","ETHUSD",1721068721400,0.55,3404.2,3403.7,2.93791]
["bitfinex","ETHUSD",1721068721559,1.0232208,3404.2,3403.5,2.93811]
["bitfinex","ETHUSD",1721068721977,1.0232208,3404.2,3403.5,5.87618]
["bitfinex","ETHUSD",1721068722302,1.0232208,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1721068722604,1.0232208,3404.2,3403.3,2.93828]
["bitfinex","ETHUSD",1721068722902,3.9607808,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1721068723146,3.9607808,3404.2,3402.1,2.4214]
["bitfinex","ETHUSD",1721068723147,2.3202,3404.0,3402.1,2.4214]
["bitfinex","ETHUSD",1721068723415,2.9385,3403.1,3402.1,2.93933]
["bitfinex","ETHUSD",1721068723706,0.05767913,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1721068723913,0.60767913,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1721068724071,0.60767913,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1721068724260,0.60767913,3403.0,3401.2,2.9401]
["bitfinex","ETHUSD",1721068724261,2.93872,3402.9,3401.9,2.9395]
["bitfinex","ETHUSD",1721068724462,2.93901,3402.5,3401.6,2.93972]
["bitfinex","ETHUSD",1721068724663,0.05767913,3402.4,3401.6,2.93972]
["bitfinex","ETHUSD",1721068724873,0.55,3402.3,3401.6,2.93972]
["bitfinex","ETHUSD",1721068725074,0.05767913,3402.2,3401.6,2.93972]
["bitfinex","ETHUSD",1721068725796,0.60767913,3402.3,3401.8,2.93959]
["bitfinex","ETHUSD",1721068726216,2.93892,3402.7,3401.6,2.93975]
["bitfinex","ETHUSD",1721068726217,0.05767913,3402.7,3401.6,2.93975]
["bitfinex","ETHUSD",1721068726375,0.55,3402.6,3402.2,2.93927]
["bitfinex","ETHUSD",1721068726775,0.05767913,3402.9,3402.3,2.93914]
["bitfinex","ETHUSD",1721068727097,0.55,3402.8,3402.3,2.93914]
["bitfinex","ETHUSD",1721068727987,0.05767913,3402.7,3402.1,2.9393]
["bitfinex","ETHUSD",1721068728175,0.55,3402.6,3402.1,2.9393]
["bitfinex","ETHUSD",1721068728564,0.65462691,3402.8,3402.1,2.9393]
["bitfinex","ETHUSD",1721068728767,0.55,3402.7,3402.3,2.93913]
["bitfinex","ETHUSD",1721068729090,0.55,3402.9,3402.3,2.93913]
["bitfinex","ETHUSD",1721068729598,0.55,3402.9,3402.4,2.93907]
["bitfinex","ETHUSD",1721068730004,0.55,3402.9,3401.7,2.93966]
["bitfinex","ETHUSD",1721068730005,0.05767913,3402.9,3402.2,2.93921]
["bitfinex","ETHUSD",1721068730194,0.55,3402.8,3402.2,2.93921]
["bitfinex","ETHUSD",1721068730511,0.15836406,3402.7,3402.2,2.93921]
["bitfinex","ETHUSD",1721068731431,0.15836406,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1721068731732,0.15836406,3402.7,3402.2,2.93921]
["bitfinex","ETHUSD",1721068732027,0.21604319,3402.7,3402.0,5.87881]
["bitfinex","ETHUSD",1721068732227,0.21604319,3402.7,3402.0,2.93938]
["bitfinex","ETHUSD",1721068732228,0.15836406,3402.6,3402.0,2.93938]
["bitfinex","ETHUSD",1721068732926,0.704356,3402.6,3402.0,2.93938]
["bitfinex","ETHUSD",1721068733223,0.21604319,3402.5,3402.0,2.9394]
["bitfinex","ETHUSD",1721068733427,0.15836406,3402.4,3402.0,2.9394]
["bitfinex","ETHUSD",1721068734010,0.21555937,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721068734323,0.05767913,3402.3,3401.8,2.9396]
["bitfinex","ETHUSD",1721068734828,0.05767913,3402.5,3401.9,2.9395]
["bitfinex","ETHUSD",1721068735031,0.15753664,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1721068735188,0.15753664,3402.3,3402.1,2.93935]
["bitfinex","ETHUSD",1721068735389,0.61378327,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721068735624,0.15786466,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1721068735804,0.77164793,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1721068736003,0.15786466,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1721068736207,0.15786466,3402.5,3401.4,2.93989]
["bitfinex","ETHUSD",1721068736208,0.15786466,3402.5,3401.9,2.93946]
["bitfinex","ETHUSD",1721068736389,0.15786466,3402.5,3401.4,2.93989]
["bitfinex","ETHUSD",1721068736390,0.15786466,3402.5,3402.0,2.93937]
["bitfinex","ETHUSD",1721068736725,0.15786466,3402.5,3401.4,2.93989]
["bitfinex","ETHUSD",1721068736726,0.15786466,3402.5,3402.1,2.93934]
["bitfinex","ETHUSD",1721068736958,0.15786466,3402.5,3401.9,2.93946]
["bitfinex","ETHUSD",1721068737490,0.53233261,3402.5,3401.6,2.93972]
["bitfinex","ETHUSD",1721068737690,0.15786466,3402.4,3401.6,2.93972]
["bitfinex","ETHUSD",1721068737942,0.05767913,3402.3,3401.6,2.93972]
["bitfinex","ETHUSD",1721068738090,0.05767913,3402.3,3401.5,2.93986]
["bitfinex","ETHUSD",1721068738091,0.15786466,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1721068738432,0.21554379,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1721068738592,0.15786466,3402.1,3401.6,2.93978]
["bitfinex","ETHUSD",1721068738788,5.3543,3401.9,3400.8,2.94041]
["bitfinex","ETHUSD",1721068739032,0.61378327,3401.7,3400.8,2.94041]
["bitfinex","ETHUSD",1721068739215,0.21554379,3401.8,3401.0,2.94025]
["bitfinex","ETHUSD",1721068739216,0.82932706,3401.6,3401.0,2.94025]
["bitfinex","ETHUSD",1721068739425,0.15786466,3401.5,3400.8,2.94041]
["bitfinex","ETHUSD",1721068739622,0.05767913,3401.4,3400.8,2.94041]
["bitfinex","ETHUSD",1721068739943,0.14903267,3401.3,3400.8,2.94041]
["bitfinex","ETHUSD",1721068740097,0.14903267,3401.2,3400.6,2.94059]
["bitfinex","ETHUSD",1721068740298,0.14903267,3401.2,3400.3,2.94091]
["bitfinex","ETHUSD",1721068740540,0.14903267,3401.2,3400.9,2.94033]
["bitfinex","ETHUSD",1721068740835,0.45318573,3401.4,3400.9,2.94033]
["bitfinex","ETHUSD",1721068741045,0.14816977,3401.3,3400.0,2.4201]
["bitfinex","ETHUSD",1721068741332,0.14816977,3401.3,3401.0,2.9403]
["bitfinex","ETHUSD",1721068741505,0.61483206,3401.6,3400.4,2.94077]
["bitfinex","ETHUSD",1721068741707,0.61483206,3401.7,3401.4,2.93988]
["bitfinex","ETHUSD",1721068741906,0.15012044,3401.6,3401.4,2.93988]
["bitfinex","ETHUSD",1721068742233,0.15025339,3401.5,3401.4,2.93988]
["bitfinex","ETHUSD",1721068742824,0.150245,3401.5,3401.2,2.94008]
["bitfinex","ETHUSD",1721068743018,0.61483206,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1721068743192,0.15022719,3401.6,3401.3,2.94003]
["bitfinex","ETHUSD",1721068743401,0.61483206,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1721068743599,0.15022018,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1721068744098,0.15022018,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1721068744319,0.61483206,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1721068744523,0.15075625,3401.7,3401.2,2.9401]
["bitfinex","ETHUSD",1721068744730,0.82326744,3401.7,3401.0,2.94026]
["bitfinex","ETHUSD",1721068744916,0.82326744,3401.7,3400.8,2.94047]
["bitfinex","ETHUSD",1721068744917,1.31558831,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1721068745114,0.61483206,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1721068745330,2.89213206,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1721068745647,2.2773,3401.5,3401.0,2.94024]
["bitfinex","ETHUSD",1721068745815,2.2773,3401.5,3400.8,2.94041]
["bitfinex","ETHUSD",1721068745816,0.72077582,3401.5,3400.8,2.94041]
["bitfinex","ETHUSD",1721068746151,0.14752207,3401.4,3400.9,2.94034]
["bitfinex","ETHUSD",1721068746347,0.61483206,3401.7,3401.1,2.94015]
["bitfinex","ETHUSD",1721068746934,0.61483206,3401.7,3401.1,2.94017]
["bitfinex","ETHUSD",1721068747314,1.06854007,3401.8,3401.1,2.94017]
["bitfinex","ETHUSD",1721068747838,1.06854007,3401.8,3401.2,2.94011]
["bitfinex","ETHUSD",1721068748038,0.45370801,3401.8,3401.2,2.94011]
["bitfinex","ETHUSD",1721068749009,0.62852801,3401.7,3401.2,2.94011]
["bitfinex","ETHUSD",1721068749341,0.62852801,3401.7,3401.1,2.94015]
["bitfinex","ETHUSD",1721068749709,0.62852801,3401.7,3401.2,2.94012]
["bitfinex","ETHUSD",1721068749904,0.61483206,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1721068750105,1.17041314,3402.2,3401.5,2.93982]
["bitfinex","ETHUSD",1721068750347,0.55,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1721068750821,0.55558108,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1721068751017,0.55558108,3402.2,3401.7,2.93963]
["bitfinex","ETHUSD",1721068752207,0.61483206,3402.4,3400.7,10.34052]
["bitfinex","ETHUSD",1721068752208,0.61483206,3402.4,3402.0,2.93936]
["bitfinex","ETHUSD",1721068752506,1.22966412,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721068752507,0.61483206,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721068752711,0.05767913,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721068752917,3.08133206,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721068753116,0.84998389,3402.7,3402.0,2.93936]
["bitfinex","ETHUSD",1721068753411,0.84998389,3402.7,3401.7,2.93965]
["bitfinex","ETHUSD",1721068753412,0.61483206,3402.6,3401.7,2.93965]
["bitfinex","ETHUSD",1721068753605,0.61483206,3402.6,3401.4,2.93988]
["bitfinex","ETHUSD",1721068753829,4.30905108,3402.7,3402.0,2.93936]
["bitfinex","ETHUSD",1721068754161,2.93902,3402.5,3401.7,2.93962]
["bitfinex","ETHUSD",1721068754314,1.68714315,3402.4,3401.7,2.93962]
["bitfinex","ETHUSD",1721068754713,1.68714315,3402.4,3401.7,5.87927]
["bitfinex","ETHUSD",1721068755044,1.68714315,3402.4,3401.7,2.93962]
["bitfinex","ETHUSD",1721068755254,2.93919,3402.3,3401.4,2.9399]
["bitfinex","ETHUSD",1721068755469,0.55,3402.2,3401.5,2.9398]
["bitfinex","ETHUSD",1721068755628,1.41725361,3402.2,3401.5,2.9398]
["bitfinex","ETHUSD",1721068756153,0.05767913,3402.1,3401.5,2.9398]
["bitfinex","ETHUSD",1721068757228,0.05767913,3402.1,3401.7,2.93968]
["bitfinex","ETHUSD",1721068757434,1.07946402,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1721068757609,0.69421902,3402.7,3402.2,2.9392]
["bitfinex","ETHUSD",1721068757808,0.61483206,3402.9,3402.2,5.8784]
["bitfinex","ETHUSD",1721068758043,3.0,3402.9,3402.2,2.9392]
["bitfinex","ETHUSD",1721068758213,0.15686985,3402.8,3402.2,2.9392]
["bitfinex","ETHUSD",1721068758729,0.77170191,3402.8,3402.0,5.87879]
["bitfinex","ETHUSD",1721068758907,0.21454898,3402.7,3402.0,5.87879]
["bitfinex","ETHUSD",1721068759249,0.61483206,3402.8,3402.2,2.93921]
["bitfinex","ETHUSD",1721068759250,0.6768051,3402.6,3402.2,2.93921]
["bitfinex","ETHUSD",1721068759411,3.0,3402.9,3402.4,2.9391]
["bitfinex","ETHUSD",1721068759412,3.61483206,3402.9,3402.4,2.9391]
["bitfinex","ETHUSD",1721068759624,11.07166412,3403.2,3402.4,2.9391]
["bitfinex","ETHUSD",1721068759625,0.61483206,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1721068759830,6.05007206,3403.3,3402.5,2.93901]
["bitfinex","ETHUSD",1721068760048,6.05007206,3403.3,3401.8,5.37137]
["bitfinex","ETHUSD",1721068760049,0.61483206,3403.1,3402.3,2.93913]
["bitfinex","ETHUSD",1721068760330,0.77508885,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1721068760533,0.46934261,3402.9,3402.4,2.93908]
["bitfinex","ETHUSD",1721068761260,1.08417467,3402.9,3402.4,2.93908]
["bitfinex","ETHUSD",1721068761559,0.46934261,3402.9,3402.4,2.93908]
["bitfinex","ETHUSD",1721068762243,0.61483206,3402.9,3402.5,2.93901]
["bitfinex","ETHUSD",1721068762572,3.55324206,3403.2,3402.5,2.93901]
["bitfinex","ETHUSD",1721068762856,3.55324206,3403.2,3402.3,2.93911]
["bitfinex","ETHUSD",1721068762857,1.38311667,3403.1,3402.3,2.93911]
["bitfinex","ETHUSD",1721068763071,0.77543754,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1721068763252,0.77543754,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1721068763561,1.10508032,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1721068763767,0.32964278,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1721068764125,0.61483206,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1721068764320,0.61483206,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1721068764569,0.92224809,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1721068764570,0.61483206,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1721068764874,1.60589508,3403.1,3402.6,2.93891]
["bitfinex","ETHUSD",1721068765029,0.19978065,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1721068765666,0.81461271,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1721068765830,0.47257303,3402.9,3402.6,2.93891]
["bitfinex","ETHUSD",1721068766161,6.66488412,3403.3,3403.0,2.93852]
["bitfinex","ETHUSD",1721068766162,0.61483206,3403.3,3403.0,2.93852]
["bitfinex","ETHUSD",1721068766325,0.61483206,3403.5,3403.1,2.93846]
["bitfinex","ETHUSD",1721068766532,0.20327217,3403.4,3403.1,2.93846]
["bitfinex","ETHUSD",1721068766730,0.20327217,3403.4,3402.1,2.93928]
["bitfinex","ETHUSD",1721068767029,0.20327217,3403.4,3403.2,2.93835]
["bitfinex","ETHUSD",1721068767362,0.20327217,3403.4,3403.3,5.87664]
["bitfinex","ETHUSD",1721068767561,0.20444092,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1721068767762,0.61483206,3403.6,3403.3,2.93832]
["bitfinex","ETHUSD",1721068768059,0.20462759,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721068768623,0.20563918,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721068769451,0.61483206,3403.7,3403.5,2.93811]
["bitfinex","ETHUSD",1721068769665,0.20646513,3403.6,3403.5,2.93811]
["bitfinex","ETHUSD",1721068769865,0.61483206,3403.9,3403.5,2.93811]
["bitfinex","ETHUSD",1721068770069,0.61483206,3403.7,3403.5,2.93811]
["bitfinex","ETHUSD",1721068770364,0.20573222,3403.6,3403.3,2.93825]
["bitfinex","ETHUSD",1721068770533,0.82056428,3403.6,3403.3,5.87651]
["bitfinex","ETHUSD",1721068770731,0.92224809,3403.8,3402.3,2.4654]
["bitfinex","ETHUSD",1721068770732,0.20573222,3403.5,3402.3,2.4654]
["bitfinex","ETHUSD",1721068771059,0.61483206,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1721068771231,0.45327393,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1721068771435,0.61483206,3403.7,3403.2,2.93838]
["bitfinex","ETHUSD",1721068771770,0.20530487,3403.6,3403.2,2.93838]
["bitfinex","ETHUSD",1721068772170,1.91482666,3403.9,3403.2,2.93838]
["bitfinex","ETHUSD",1721068772341,0.82042724,3403.8,3403.2,2.93838]
["bitfinex","ETHUSD",1721068772541,0.82042724,3403.8,3402.6,2.93892]
["bitfinex","ETHUSD",1721068772542,0.82042724,3403.7,3403.0,2.9385]
["bitfinex","ETHUSD",1721068772757,0.80983022,3403.6,3403.0,2.9385]
["bitfinex","ETHUSD",1721068772949,0.60380121,3403.6,3403.0,2.9385]
["bitfinex","ETHUSD",1721068773980,0.60380121,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1721068774136,0.20397552,3403.5,3403.1,2.93849]
["bitfinex","ETHUSD",1721068774339,0.61439823,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1721068774578,1.91482666,3403.9,3403.3,2.93828]
["bitfinex","ETHUSD",1721068774775,0.20561821,3403.8,3403.3,2.93828]
["bitfinex","ETHUSD",1721068776243,0.67354259,3403.8,3403.3,2.93828]
["bitfinex","ETHUSD",1721068776445,0.67354259,3403.8,3402.8,2.9387]
["bitfinex","ETHUSD",1721068776446,4.07795174,3403.8,3402.8,2.9387]
["bitfinex","ETHUSD",1721068776643,2.97109823,3403.5,3401.8,2.4474]
["bitfinex","ETHUSD",1721068776885,0.61439823,3403.2,3402.4,2.93902]
["bitfinex","ETHUSD",1721068777084,0.81964788,3403.1,3402.4,2.93902]
["bitfinex","ETHUSD",1721068777259,0.17412452,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1721068777676,0.61439823,3403.3,3402.6,2.93887]
["bitfinex","ETHUSD",1721068777890,0.61439823,3403.4,3402.6,2.93887]
["bitfinex","ETHUSD",1721068778180,0.20154224,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1721068778381,0.81594047,3403.3,3402.6,5.87772]
["bitfinex","ETHUSD",1721068778587,0.20154224,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1721068778793,1.52495116,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1721068779085,0.61439823,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1721068779387,0.20095918,3403.3,3402.8,5.87744]
["bitfinex","ETHUSD",1721068779686,0.61439823,3403.5,3402.8,2.9387]
["bitfinex","ETHUSD",1721068779687,0.61439823,3403.4,3402.8,2.9387]
["bitfinex","ETHUSD",1721068779890,0.61439823,3403.4,3402.9,2.93865]
["bitfinex","ETHUSD",1721068780189,0.15359956,3403.3,3402.9,2.93865]
["bitfinex","ETHUSD",1721068780393,0.15359956,3403.3,3402.8,2.9387]
["bitfinex","ETHUSD",1721068780394,0.61439823,3403.6,3403.0,2.93854]
["bitfinex","ETHUSD",1721068780681,0.61439823,3403.7,3403.1,2.93841]
["bitfinex","ETHUSD",1721068780845,0.61439823,3403.7,3402.7,2.4373]
["bitfinex","ETHUSD",1721068780846,0.61439823,3403.9,3402.7,2.4373]
["bitfinex","ETHUSD",1721068781048,3.78163402,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1721068781273,0.20665974,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1721068781478,5.45864517,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1721068781680,0.20655002,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1721068781889,0.81997843,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1721068782045,0.61342841,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1721068782246,0.61342841,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1721068782442,0.20554682,3403.9,3403.5,2.93813]
["bitfinex","ETHUSD",1721068782894,0.26322595,3403.9,3403.1,2.93845]
["bitfinex","ETHUSD",1721068783075,0.26322595,3403.9,3402.7,2.4373]
["bitfinex","ETHUSD",1721068783076,0.81897523,3403.8,3403.4,2.93816]
["bitfinex","ETHUSD",1721068783247,3.55105841,3404.1,3403.4,2.93816]
["bitfinex","ETHUSD",1721068783449,0.81913459,3404.0,3403.4,2.93816]
["bitfinex","ETHUSD",1721068783674,0.61342841,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1721068784650,0.81813136,3403.9,3403.5,2.93813]
["bitfinex","ETHUSD",1721068784850,2.55944126,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1721068784851,1.63929864,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1721068785666,5.40086698,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1721068785991,3.7806642,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1721068786189,3.7806642,3404.2,3403.7,2.9379]
["bitfinex","ETHUSD",1721068786190,3.16723579,3404.2,3403.7,2.9379]
["bitfinex","ETHUSD",1721068786399,3.16723579,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1721068786760,3.61342841,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1721068787059,3.61342841,3404.7,3403.9,2.93779]
["bitfinex","ETHUSD",1721068787060,0.61342841,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1721068787279,0.61342841,3404.6,3403.5,5.87621]
["bitfinex","ETHUSD",1721068787280,2.93747,3404.3,3403.5,5.87621]
["bitfinex","ETHUSD",1721068787497,2.99514913,3404.3,3403.5,5.87621]
["bitfinex","ETHUSD",1721068787708,2.99525913,3404.2,3402.7,2.4373]
["bitfinex","ETHUSD",1721068788000,3.60868754,3404.2,3403.3,2.93829]
["bitfinex","ETHUSD",1721068788157,0.95270418,3404.1,3403.3,2.93829]
["bitfinex","ETHUSD",1721068788360,0.74663002,3404.1,3403.3,2.93829]
["bitfinex","ETHUSD",1721068788696,0.74663002,3404.1,3403.2,2.93839]
["bitfinex","ETHUSD",1721068788697,0.05767913,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1721068788986,3.68427002,3404.1,3403.3,2.9383]
["bitfinex","ETHUSD",1721068788987,0.74663002,3404.1,3403.3,2.9383]
["bitfinex","ETHUSD",1721068789199,3.85755262,3404.4,3403.1,2.93847]
["bitfinex","ETHUSD",1721068789200,3.55083841,3404.4,3403.1,2.93847]
["bitfinex","ETHUSD",1721068789368,2.93741,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721068790153,2.93741,3404.4,3403.5,2.93807]
["bitfinex","ETHUSD",1721068790361,1.42394556,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721068790362,0.75283802,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721068790580,0.75283802,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1721068791001,0.75283802,3404.5,3403.7,5.87588]
["bitfinex","ETHUSD",1721068791162,0.75283802,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1721068791467,0.75283802,3404.5,3403.9,2.93777]
["bitfinex","ETHUSD",1721068792069,2.93711,3404.7,3403.9,2.93777]
["bitfinex","ETHUSD",1721068792261,0.61342841,3404.8,3404.0,2.9377]
["bitfinex","ETHUSD",1721068792491,5.93708,3404.8,3404.0,2.9377]
["bitfinex","ETHUSD",1721068792689,3.76261913,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1721068792864,0.21207072,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1721068793064,3.61355191,3404.5,3403.6,2.93799]
["bitfinex","ETHUSD",1721068793261,3.61355191,3404.5,3402.8,2.4862]
["bitfinex","ETHUSD",1721068793262,2.93754,3404.2,3403.2,2.93835]
["bitfinex","ETHUSD",1721068793604,3.14496071,3404.1,3403.3,2.9383]
["bitfinex","ETHUSD",1721068793805,2.99535913,3404.1,3403.3,2.9383]
["bitfinex","ETHUSD",1721068794301,0.20672182,3404.0,3403.5,2.93812]
["bitfinex","ETHUSD",1721068794500,0.61342841,3404.2,3403.5,2.93812]
["bitfinex","ETHUSD",1721068794799,0.63701484,3404.1,3403.5,2.93812]
["bitfinex","ETHUSD",1721068795701,0.05767913,3404.0,3402.4,5.3441]
["bitfinex","ETHUSD",1721068795866,3.14389715,3403.9,3403.0,2.93851]
["bitfinex","ETHUSD",1721068796063,0.26370628,3403.8,3403.0,2.93851]
["bitfinex","ETHUSD",1721068796309,0.26370628,3403.7,3403.0,2.93851]
["bitfinex","ETHUSD",1721068796516,0.61342841,3403.8,3403.0,2.93851]
["bitfinex","ETHUSD",1721068796517,0.20602715,3403.6,3403.0,2.93851]
["bitfinex","ETHUSD",1721068796824,0.61342841,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1721068796971,1.01025971,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1721068797189,0.20532499,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1721068797389,0.20532499,3403.7,3403.0,2.93851]
["bitfinex","ETHUSD",1721068797390,0.8187534,3403.7,3403.0,2.93851]
["bitfinex","ETHUSD",1721068797624,0.8187534,3403.7,3402.4,2.3441]
["bitfinex","ETHUSD",1721068797625,0.20532499,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1721068797775,0.8187534,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1721068797975,3.91580175,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1721068797976,1.37266917,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1721068798223,0.20532499,3403.4,3402.7,2.9388]
["bitfinex","ETHUSD",1721068798878,3.14356499,3403.4,3402.6,2.93892]
["bitfinex","ETHUSD",1721068799071,0.20532499,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1721068799277,3.20147412,3403.2,3402.3,2.9391]
["bitfinex","ETHUSD",1721068799612,0.20532499,3403.1,3402.3,2.9391]
["bitfinex","ETHUSD",1721068799810,2.99614913,3403.2,3402.3,2.9391]
["bitfinex","ETHUSD",1721068800004,0.20056875,3403.1,3402.4,2.93907]
["bitfinex","ETHUSD",1721068800203,3.13906875,3403.1,3402.2,2.93922]
["bitfinex","ETHUSD",1721068800414,3.13906875,3403.1,3401.9,2.283]
["bitfinex","ETHUSD",1721068800415,0.20056875,3403.0,3402.3,2.93916]
["bitfinex","ETHUSD",1721068800589,0.20056875,3403.0,3402.5,2.93894]
["bitfinex","ETHUSD",1721068800816,0.95546833,3403.2,3402.5,2.93894]
["bitfinex","ETHUSD",1721068800991,0.20102475,3403.1,3402.5,2.93894]
["bitfinex","ETHUSD",1721068801713,0.20102475,3403.1,3402.3,2.93916]
["bitfinex","ETHUSD",1721068801714,0.91010097,3403.1,3402.3,2.93912]
["bitfinex","ETHUSD",1721068801880,0.25870388,3403.0,3402.3,2.93912]
["bitfinex","ETHUSD",1721068802075,0.20102475,3402.9,3402.3,2.93912]
["bitfinex","ETHUSD",1721068802516,0.20102475,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1721068802681,0.20102475,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1721068802881,0.20102475,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1721068803117,2.93841,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721068803325,0.78618541,3403.1,3402.5,2.93898]
["bitfinex","ETHUSD",1721068803613,0.19851741,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1721068803820,0.19851741,3402.9,3402.6,2.93891]
["bitfinex","ETHUSD",1721068804020,2.93827,3403.4,3402.6,2.93891]
["bitfinex","ETHUSD",1721068804220,0.20115428,3403.3,3402.6,2.93891]
["bitfinex","ETHUSD",1721068804380,0.20115428,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1721068804583,0.20115428,3403.2,3402.9,2.93858]
["bitfinex","ETHUSD",1721068804935,7.3,3403.6,3403.0,2.93856]
["bitfinex","ETHUSD",1721068805090,1.21287606,3403.5,3402.3,2.93912]
["bitfinex","ETHUSD",1721068805291,0.20353095,3403.4,3402.8,2.93872]
["bitfinex","ETHUSD",1721068805490,0.20353095,3403.3,3402.8,2.93872]
["bitfinex","ETHUSD",1721068805690,0.20353095,3403.2,3402.9,2.93865]
["bitfinex","ETHUSD",1721068805902,2.93799,3403.7,3402.8,2.93872]
["bitfinex","ETHUSD",1721068805903,0.20353095,3403.1,3402.8,2.93872]
["bitfinex","ETHUSD",1721068806102,0.20353095,3403.0,3402.4,5.87809]
["bitfinex","ETHUSD",1721068806303,0.20353095,3402.9,3402.6,2.9389]
["bitfinex","ETHUSD",1721068806514,0.20353095,3402.8,3402.7,5.87768]
["bitfinex","ETHUSD",1721068806827,2.93806,3403.6,3402.9,2.93864]
["bitfinex","ETHUSD",1721068806987,0.79031067,3403.5,3402.9,2.93864]
["bitfinex","ETHUSD",1721068807188,0.20271267,3403.4,3402.9,2.93864]
["bitfinex","ETHUSD",1721068808033,0.20271267,3403.3,3402.9,2.93864]
["bitfinex","ETHUSD",1721068808227,0.20271267,3403.2,3402.9,2.93864]
["bitfinex","ETHUSD",1721068808431,0.20271267,3403.1,3402.9,2.93864]
["bitfinex","ETHUSD",1721068808728,2.93789,3403.8,3402.9,2.93864]
["bitfinex","ETHUSD",1721068808935,4.92370131,3403.7,3402.9,2.93864]
["bitfinex","ETHUSD",1721068809243,1.39187231,3403.6,3402.9,2.93864]
["bitfinex","ETHUSD",1721068809543,0.20299039,3403.5,3403.0,2.93855]
["bitfinex","ETHUSD",1721068809693,0.20299039,3403.4,3403.0,2.93855]
["bitfinex","ETHUSD",1721068809893,0.20299039,3403.3,3403.0,2.93855]
["bitfinex","ETHUSD",1721068810139,0.20299039,3403.2,3403.0,2.93855]
["bitfinex","ETHUSD",1721068810298,0.20299039,3403.1,3403.0,2.93855]
["bitfinex","ETHUSD",1721068810831,1.39219902,3403.8,3403.0,2.93855]
["bitfinex","ETHUSD",1721068811025,1.22978529,3403.7,3403.0,2.93855]
["bitfinex","ETHUSD",1721068811199,0.6158667,3403.1,3403.0,2.93855]
["bitfinex","ETHUSD",1721068811398,0.20299039,3403.1,3402.8,2.93868]
["bitfinex","ETHUSD",1721068811601,0.92380005,3402.9,3402.1,5.21362]
["bitfinex","ETHUSD",1721068811937,0.81902233,3402.8,3402.2,2.9392]
["bitfinex","ETHUSD",1721068812157,0.61603194,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721068812442,0.81862631,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721068812649,0.20263574,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721068812800,1.12643579,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721068813304,0.81856648,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721068813509,0.81856648,3402.9,3402.8,5.8775]
["bitfinex","ETHUSD",1721068814106,0.92380005,3403.1,3402.6,2.93888]
["bitfinex","ETHUSD",1721068814107,0.61593074,3403.1,3402.6,2.93888]
["bitfinex","ETHUSD",1721068814616,0.20331239,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1721068815023,0.81924675,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1721068815508,0.20331239,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1721068816348,0.61591531,3403.7,3403.2,2.93841]
["bitfinex","ETHUSD",1721068816651,0.61591531,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1721068816814,0.61591531,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1721068816815,0.20930957,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1721068817018,0.20930957,3403.9,3403.4,2.9382]
["bitfinex","ETHUSD",1721068817019,0.61577472,3403.8,3403.4,5.87638]
["bitfinex","ETHUSD",1721068817318,0.61577472,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1721068817541,0.61577472,3403.6,3403.5,5.8763]
["bitfinex","ETHUSD",1721068817542,0.20930957,3403.6,3403.5,5.8763]
["bitfinex","ETHUSD",1721068817850,0.61577472,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1721068818150,0.20849857,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1721068818447,0.61575771,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1721068818635,0.82425628,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1721068818836,0.92380005,3403.8,3403.5,2.93815]
["bitfinex","ETHUSD",1721068818837,0.61574668,3403.8,3403.5,2.93815]
["bitfinex","ETHUSD",1721068819005,0.20879516,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1721068819548,0.20879516,3403.7,3403.6,5.87612]
["bitfinex","ETHUSD",1721068819749,0.61574668,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721068819931,0.82506259,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721068820131,0.82501754,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721068821245,0.20931591,3403.8,3403.6,5.87605]
["bitfinex","ETHUSD",1721068821435,0.20931591,3403.8,3403.6,2.93799]
["bitfinex","ETHUSD",1721068821436,0.61567198,3403.7,3403.6,2.93799]
["bitfinex","ETHUSD",1721068821611,0.92362003,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1721068821813,0.20857859,3403.8,3403.6,5.87598]
["bitfinex","ETHUSD",1721068822133,0.61566359,3403.7,3403.6,5.87598]
["bitfinex","ETHUSD",1721068822319,0.82424218,3403.7,3403.6,5.87598]
["bitfinex","ETHUSD",1721068823031,0.61566359,3403.7,3403.6,5.87598]
["bitfinex","ETHUSD",1721068823235,0.20802203,3403.7,3403.6,5.87598]
["bitfinex","ETHUSD",1721068823442,0.20802203,3403.7,3403.6,2.93799]
["bitfinex","ETHUSD",1721068823767,0.20802203,3403.7,3402.6,13.33886]
["bitfinex","ETHUSD",1721068823768,1.3679556,3403.7,3402.6,7.4]
["bitfinex","ETHUSD",1721068823924,0.61583257,3403.2,3402.2,7.4]
["bitfinex","ETHUSD",1721068824108,0.61583257,3403.2,3402.1,12.37]
["bitfinex","ETHUSD",1721068824109,0.61583257,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721068824450,0.61583257,3403.0,3402.8,2.93875]
["bitfinex","ETHUSD",1721068824622,0.61583257,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1721068824945,0.61583257,3403.1,3402.9,2.93863]
["bitfinex","ETHUSD",1721068824946,0.20425887,3403.0,3402.9,2.93863]
["bitfinex","ETHUSD",1721068825249,0.61583257,3403.2,3402.9,2.93863]
["bitfinex","ETHUSD",1721068825411,0.61583257,3403.3,3403.0,2.9385]
["bitfinex","ETHUSD",1721068825747,0.92374886,3403.5,3403.3,2.93832]
["bitfinex","ETHUSD",1721068825748,0.61590288,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1721068825946,0.20615414,3403.4,3403.1,2.93842]
["bitfinex","ETHUSD",1721068826108,0.61593569,3403.2,3403.1,2.93842]
["bitfinex","ETHUSD",1721068826309,0.20615414,3403.2,3403.1,2.93842]
["bitfinex","ETHUSD",1721068826508,0.8221558,3403.2,3403.1,2.93842]
["bitfinex","ETHUSD",1721068826744,0.20615414,3403.2,3403.1,2.93842]
["bitfinex","ETHUSD",1721068827344,0.82217435,3403.2,3403.1,2.93842]
["bitfinex","ETHUSD",1721068827708,1.13017365,3403.2,3403.0,2.93856]
["bitfinex","ETHUSD",1721068827923,2.2064834,3403.1,3402.7,2.93881]
["bitfinex","ETHUSD",1721068828158,2.20658549,3403.0,3402.8,2.93875]
["bitfinex","ETHUSD",1721068828329,0.20615414,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721068828518,1.13027574,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721068828914,2.20671941,3402.9,3402.2,2.93922]
["bitfinex","ETHUSD",1721068829148,4.53613164,3403.2,3402.2,2.93922]
["bitfinex","ETHUSD",1721068829149,1.28262779,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1721068829328,1.28262779,3402.8,3401.7,2.4268]
["bitfinex","ETHUSD",1721068829329,0.61608459,3402.5,3401.7,2.4268]
["bitfinex","ETHUSD",1721068829528,0.92412688,3402.6,3401.9,2.93944]
["bitfinex","ETHUSD",1721068829529,0.82223873,3402.4,3401.9,2.93944]
["bitfinex","ETHUSD",1721068829732,0.61608459,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1721068829930,0.82223873,3402.1,3401.7,2.93963]
["bitfinex","ETHUSD",1721068830128,0.81186356,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1721068830351,1.52986517,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721068830352,0.61608459,3402.1,3401.9,2.93953]
["bitfinex","ETHUSD",1721068830521,1.52986517,3402.4,3401.9,2.93953]
["bitfinex","ETHUSD",1721068830522,0.61608459,3402.2,3401.9,2.93953]
["bitfinex","ETHUSD",1721068831017,0.61608459,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1721068831018,0.61608459,3402.2,3402.0,2.93942]
["bitfinex","ETHUSD",1721068831213,1.23202601,3402.5,3402.0,2.93942]
["bitfinex","ETHUSD",1721068831214,0.61608459,3402.3,3402.0,2.93942]
["bitfinex","ETHUSD",1721068831453,0.61608459,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1721068831649,0.61608459,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1721068831650,0.81175849,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1721068831848,0.81175849,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1721068832051,0.05306312,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1721068832831,0.05306312,3402.1,3401.8,2.93958]
["bitfinex","ETHUSD",1721068833343,0.05306312,3402.1,3401.0,2.4936]
["bitfinex","ETHUSD",1721068833540,0.61608459,3402.2,3401.5,2.93981]
["bitfinex","ETHUSD",1721068833541,0.81020547,3402.0,3401.5,2.93981]
["bitfinex","ETHUSD",1721068833714,0.81020547,3402.0,3401.6,2.93978]
["bitfinex","ETHUSD",1721068833715,0.05293216,3402.0,3401.6,2.93978]
["bitfinex","ETHUSD",1721068834143,0.61608459,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1721068834348,0.05287842,3401.9,3401.8,5.87924]
["bitfinex","ETHUSD",1721068834535,7.91608459,3403.0,3402.6,2.93887]
["bitfinex","ETHUSD",1721068834761,0.68265091,3403.0,3402.6,2.93887]
["bitfinex","ETHUSD",1721068835072,3.86236688,3403.4,3402.6,2.93887]
["bitfinex","ETHUSD",1721068835073,0.61608459,3403.1,3402.6,2.93887]
["bitfinex","ETHUSD",1721068835243,0.81716818,3403.0,3402.6,2.93887]
["bitfinex","ETHUSD",1721068835438,0.61608459,3403.0,3402.6,2.93887]
["bitfinex","ETHUSD",1721068836240,0.61608459,3403.1,3402.6,2.93887]
["bitfinex","ETHUSD",1721068836545,0.61608459,3402.8,3402.3,2.93916]
["bitfinex","ETHUSD",1721068836764,0.61608459,3402.7,3402.3,2.93916]
["bitfinex","ETHUSD",1721068836967,0.61608459,3402.8,3402.3,2.93916]
["bitfinex","ETHUSD",1721068837355,0.61608459,3402.8,3402.5,2.93893]
["bitfinex","ETHUSD",1721068837582,0.61608459,3402.9,3402.7,2.93882]
["bitfinex","ETHUSD",1721068837785,0.61608459,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1721068838080,0.81741537,3403.0,3402.7,2.93882]
["bitfinex","ETHUSD",1721068838249,0.20122923,3402.9,3402.7,2.93882]
["bitfinex","ETHUSD",1721068838955,0.20122923,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721068839462,0.81731382,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721068840181,0.81731382,3402.9,3402.6,2.93885]
["bitfinex","ETHUSD",1721068840381,0.20122923,3402.8,3402.6,2.93885]
["bitfinex","ETHUSD",1721068840681,0.61608459,3403.0,3402.7,2.93884]
["bitfinex","ETHUSD",1721068840906,0.20174627,3402.9,3402.7,2.93884]
["bitfinex","ETHUSD",1721068841044,0.20174627,3402.9,3402.6,2.93885]
["bitfinex","ETHUSD",1721068841446,0.81783086,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721068841948,0.20174627,3402.9,3402.6,2.93885]
["bitfinex","ETHUSD",1721068842157,0.20174627,3402.9,3402.6,5.87769]
["bitfinex","ETHUSD",1721068842158,0.81783086,3402.9,3402.6,5.87769]
["bitfinex","ETHUSD",1721068842359,0.20174627,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1721068843015,0.61608459,3403.1,3402.8,2.93871]
["bitfinex","ETHUSD",1721068843171,0.20274056,3403.0,3402.8,2.93871]
["bitfinex","ETHUSD",1721068843878,0.81882515,3403.0,3402.8,2.93871]
["bitfinex","ETHUSD",1721068844082,0.20274056,3402.9,3402.8,2.93871]
["bitfinex","ETHUSD",1721068844975,0.61608459,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1721068845187,10.23797,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1721068845388,0.61525631,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1721068845630,0.20298321,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1721068846202,0.81823952,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1721068846370,0.61525631,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1721068846570,0.20308877,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1721068847275,0.61525631,3403.4,3403.2,2.93841]
["bitfinex","ETHUSD",1721068847484,0.61525631,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721068847701,0.82055827,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721068848482,0.82055827,3403.5,3403.2,2.93841]
["bitfinex","ETHUSD",1721068848483,0.20530196,3403.5,3403.2,2.93833]
["bitfinex","ETHUSD",1721068848681,0.61530016,3403.4,3403.2,2.93833]
["bitfinex","ETHUSD",1721068848883,0.20530196,3403.3,3403.2,2.93833]
["bitfinex","ETHUSD",1721068849484,0.82060212,3403.3,3403.2,2.93833]
["bitfinex","ETHUSD",1721068849713,0.20530196,3403.3,3403.0,5.87704]
["bitfinex","ETHUSD",1721068850017,0.61536596,3403.2,3402.2,2.3888]
["bitfinex","ETHUSD",1721068850218,0.44117187,3403.3,3402.7,2.93881]
["bitfinex","ETHUSD",1721068850219,0.61536596,3402.9,3402.7,2.93881]
["bitfinex","ETHUSD",1721068850585,0.8175222,3402.8,3401.8,3.0]
["bitfinex","ETHUSD",1721068850787,0.81686935,3402.7,3402.3,5.87826]
["bitfinex","ETHUSD",1721068851116,0.24953663,3402.6,3402.4,2.93905]
["bitfinex","ETHUSD",1721068851289,0.20150339,3402.5,3402.4,2.93905]
["bitfinex","ETHUSD",1721068851687,0.2494875,3402.5,3402.4,2.93905]
["bitfinex","ETHUSD",1721068853014,0.04798411,3402.5,3402.4,2.93905]
["bitfinex","ETHUSD",1721068853185,0.92288447,3402.9,3402.5,2.93896]
["bitfinex","ETHUSD",1721068853186,0.61536596,3402.8,3402.5,2.93896]
["bitfinex","ETHUSD",1721068853387,0.20004899,3402.7,3402.5,2.93896]
["bitfinex","ETHUSD",1721068853607,0.24811817,3402.7,3402.5,2.93896]
["bitfinex","ETHUSD",1721068853773,0.04806918,3402.7,3402.5,2.93896]
["bitfinex","ETHUSD",1721068853980,0.8139909,3402.6,3402.5,2.93896]
["bitfinex","ETHUSD",1721068854597,0.61536596,3402.9,3402.5,2.93896]
["bitfinex","ETHUSD",1721068854802,0.23586991,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1721068855004,0.61539927,3403.0,3402.7,2.93883]
["bitfinex","ETHUSD",1721068855188,3.63696222,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1721068855189,0.61539927,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1721068855388,0.81771411,3403.0,3402.7,2.93883]
["bitfinex","ETHUSD",1721068855700,0.61539667,3403.0,3402.7,2.93883]
["bitfinex","ETHUSD",1721068856011,0.2019859,3402.9,3402.7,2.93883]
["bitfinex","ETHUSD",1721068857174,0.91591216,3403.0,3402.7,2.93883]
["bitfinex","ETHUSD",1721068857383,0.91591216,3403.0,3402.8,2.93875]
["bitfinex","ETHUSD",1721068857384,0.20192518,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721068857584,0.92309501,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1721068857585,0.61539667,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1721068858005,0.61539667,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1721068858191,0.92309501,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1721068858192,0.61539667,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1721068858514,4.47621089,3403.8,3403.1,2.93842]
["bitfinex","ETHUSD",1721068858515,0.61539667,3403.4,3403.1,2.93842]
["bitfinex","ETHUSD",1721068858678,0.61539667,3403.5,3403.2,2.93835]
["bitfinex","ETHUSD",1721068858879,0.20570674,3403.4,3403.2,2.93835]
["bitfinex","ETHUSD",1721068859121,0.82110341,3403.4,3403.2,2.93835]
["bitfinex","ETHUSD",1721068859314,0.61539667,3403.4,3403.2,2.93835]
["bitfinex","ETHUSD",1721068859518,0.61539667,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1721068859706,0.61539667,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721068860016,0.20538004,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721068860216,0.8206785,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721068860517,0.8206785,3403.5,3403.4,5.87646]
["bitfinex","ETHUSD",1721068860816,0.92309501,3403.6,3403.5,5.8763]
["bitfinex","ETHUSD",1721068860817,0.61529846,3403.6,3403.5,5.8763]
["bitfinex","ETHUSD",1721068861003,2.93728,3404.5,3403.5,2.93815]
["bitfinex","ETHUSD",1721068861004,0.61529846,3403.8,3403.5,2.93815]
["bitfinex","ETHUSD",1721068861332,0.2529706,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1721068861484,0.86801548,3403.7,3403.3,2.93824]
["bitfinex","ETHUSD",1721068861819,0.20741044,3403.6,3403.3,2.93824]
["bitfinex","ETHUSD",1721068862018,0.20741044,3403.6,3403.4,2.93817]
["bitfinex","ETHUSD",1721068862326,0.04520837,3403.5,3403.4,5.8764]
["bitfinex","ETHUSD",1721068862922,0.92309501,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1721068862923,0.61529846,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1721068863082,0.61529846,3404.4,3403.4,3.0]
["bitfinex","ETHUSD",1721068863284,0.61529846,3404.5,3404.3,5.8748]
["bitfinex","ETHUSD",1721068863585,0.61529846,3404.6,3404.3,5.8748]
["bitfinex","ETHUSD",1721068863805,0.21340412,3404.5,3404.4,2.93736]
["bitfinex","ETHUSD",1721068864009,0.82870258,3404.5,3404.4,2.93736]
["bitfinex","ETHUSD",1721068864892,0.61529846,3404.7,3404.4,2.93736]
["bitfinex","ETHUSD",1721068865092,0.21445321,3404.6,3404.4,2.93736]
["bitfinex","ETHUSD",1721068865287,0.82975167,3404.6,3404.4,2.93736]
["bitfinex","ETHUSD",1721068865629,0.21445321,3404.5,3404.4,2.93736]
["bitfinex","ETHUSD",1721068865833,0.21445321,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1721068865987,0.82975167,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1721068866190,0.21445321,3404.4,3403.9,2.93776]
["bitfinex","ETHUSD",1721068866390,0.92309501,3404.6,3404.1,2.93755]
["bitfinex","ETHUSD",1721068866391,0.61529846,3404.6,3404.1,2.93755]
["bitfinex","ETHUSD",1721068866703,0.61529846,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1721068866704,0.21306796,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1721068867013,0.61529846,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1721068867197,0.61529846,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1721068867539,0.21332279,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1721068868413,0.61431796,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1721068868791,0.61431796,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1721068868994,0.21307291,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1721068869525,0.61431796,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1721068869826,0.61431796,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1721068870036,0.82770922,3404.7,3404.5,2.93726]
["bitfinex","ETHUSD",1721068870192,0.61431796,3404.8,3404.5,2.93726]
["bitfinex","ETHUSD",1721068870535,0.61431796,3404.9,3404.5,2.93726]
["bitfinex","ETHUSD",1721068870835,0.82842804,3404.8,3404.5,2.93726]
["bitfinex","ETHUSD",1721068871004,0.61431796,3404.8,3404.5,2.93726]
["bitfinex","ETHUSD",1721068872207,0.61431796,3404.8,3404.2,2.9375]
["bitfinex","ETHUSD",1721068872413,0.92147694,3405.0,3404.0,2.93764]
["bitfinex","ETHUSD",1721068872414,0.76789745,3404.7,3404.0,2.93764]
["bitfinex","ETHUSD",1721068872716,0.61431796,3404.7,3404.1,2.93757]
["bitfinex","ETHUSD",1721068872921,0.61431796,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1721068873294,1.19021996,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1721068874137,0.61431796,3404.8,3404.4,2.93732]
["bitfinex","ETHUSD",1721068874290,0.61431796,3404.9,3404.4,2.93732]
["bitfinex","ETHUSD",1721068874494,0.61431796,3405.0,3404.4,2.93732]
["bitfinex","ETHUSD",1721068874915,3.55114796,3405.1,3404.4,2.93732]
["bitfinex","ETHUSD",1721068875095,5.64446104,3405.1,3404.4,2.93732]
["bitfinex","ETHUSD",1721068876400,0.82880878,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1721068876600,0.61431796,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1721068877098,0.61431796,3404.8,3404.3,2.93737]
["bitfinex","ETHUSD",1721068877331,0.61431796,3404.8,3404.4,2.93734]
["bitfinex","ETHUSD",1721068877716,1.27091176,3404.9,3404.4,2.93734]
["bitfinex","ETHUSD",1721068877920,1.27091176,3404.9,3402.9,5.35993]
["bitfinex","ETHUSD",1721068877921,2.93743,3404.4,3402.9,5.35993]
["bitfinex","ETHUSD",1721068878225,2.93795,3403.8,3402.3,2.4367]
["bitfinex","ETHUSD",1721068878449,3.81412388,3403.7,3402.9,2.93861]
["bitfinex","ETHUSD",1721068878625,0.81846475,3403.6,3403.0,2.93853]
["bitfinex","ETHUSD",1721068878811,0.61355689,3403.6,3403.0,2.93853]
["bitfinex","ETHUSD",1721068879010,0.61355689,3403.5,3403.0,2.93853]
["bitfinex","ETHUSD",1721068879541,0.61355689,3403.4,3402.8,2.9387]
["bitfinex","ETHUSD",1721068879744,0.61355689,3403.4,3402.7,2.9388]
["bitfinex","ETHUSD",1721068879745,0.61355689,3403.4,3402.9,2.93863]
["bitfinex","ETHUSD",1721068879954,0.61355689,3403.6,3402.9,2.93863]
["bitfinex","ETHUSD",1721068880153,0.61355689,3403.5,3402.9,2.93863]
["bitfinex","ETHUSD",1721068880807,0.61355689,3403.4,3402.9,2.93863]
["bitfinex","ETHUSD",1721068881208,0.61355689,3403.4,3402.9,2.93858]
["bitfinex","ETHUSD",1721068881424,0.61355689,3403.5,3402.9,2.93858]
["bitfinex","ETHUSD",1721068881639,0.61355689,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1721068881844,0.81576755,3403.4,3403.0,2.93856]
["bitfinex","ETHUSD",1721068882051,0.61355689,3403.4,3403.0,2.93856]
["bitfinex","ETHUSD",1721068882222,0.61355689,3403.4,3402.7,2.9388]
["bitfinex","ETHUSD",1721068882429,0.61355689,3403.4,3402.9,2.93858]
["bitfinex","ETHUSD",1721068882955,0.61355689,3403.4,3403.0,2.93856]
["bitfinex","ETHUSD",1721068883167,0.92033534,3403.6,3403.3,2.93832]
["bitfinex","ETHUSD",1721068883168,0.61355689,3403.6,3403.3,2.93832]
["bitfinex","ETHUSD",1721068883307,0.61355689,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1721068883509,0.61355689,3403.8,3403.5,2.93809]
["bitfinex","ETHUSD",1721068883709,0.27625281,3403.8,3403.5,2.93809]
["bitfinex","ETHUSD",1721068883959,0.8898097,3403.8,3403.5,2.93809]
["bitfinex","ETHUSD",1721068884129,0.81876381,3403.7,3403.5,2.93809]
["bitfinex","ETHUSD",1721068884313,0.8898097,3403.8,3403.5,5.87617]
["bitfinex","ETHUSD",1721068884617,0.8898097,3403.8,3403.5,2.93808]
["bitfinex","ETHUSD",1721068884825,0.61355689,3404.0,3403.7,2.93791]
["bitfinex","ETHUSD",1721068885154,0.61355689,3404.1,3403.7,2.93791]
["bitfinex","ETHUSD",1721068885315,0.82138272,3404.0,3403.7,2.93791]
["bitfinex","ETHUSD",1721068885647,0.61355689,3404.0,3403.7,2.93791]
["bitfinex","ETHUSD",1721068886205,0.61355689,3403.9,3403.7,2.93791]
["bitfinex","ETHUSD",1721068886410,0.61420827,3404.0,3403.7,2.93791]
["bitfinex","ETHUSD",1721068886647,0.82149709,3403.9,3403.7,2.93791]
["bitfinex","ETHUSD",1721068886809,0.61420827,3403.9,3403.7,2.93791]
["bitfinex","ETHUSD",1721068887016,0.61420523,3404.0,3403.7,2.93791]
["bitfinex","ETHUSD",1721068887440,0.20723156,3403.9,3403.7,2.93791]
["bitfinex","ETHUSD",1721068887847,0.61420523,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1721068888028,0.20854689,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1721068888227,0.82275212,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1721068888554,0.20854689,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1721068888757,0.61420523,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1721068889339,0.61420523,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1721068889542,0.20766364,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1721068889740,0.82186887,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1721068890063,0.61420523,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1721068890226,1.61430115,3404.3,3403.8,2.93781]
["bitfinex","ETHUSD",1721068890227,0.61420523,3404.1,3403.8,2.93781]
["bitfinex","ETHUSD",1721068890418,0.61420523,3404.2,3404.0,2.93769]
["bitfinex","ETHUSD",1721068890616,0.61420523,3404.3,3404.0,5.87534]
["bitfinex","ETHUSD",1721068890955,1.22841046,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1721068890956,0.61420523,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1721068891193,0.61420523,3404.5,3404.2,2.93747]
["bitfinex","ETHUSD",1721068891499,0.97224092,3404.7,3404.2,5.87493]
["bitfinex","ETHUSD",1721068891500,0.61420523,3404.6,3404.2,5.87493]
["bitfinex","ETHUSD",1721068891692,0.61420523,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1721068891881,0.61420523,3404.7,3404.4,2.93736]
["bitfinex","ETHUSD",1721068892079,0.21285119,3404.6,3404.4,2.93736]
["bitfinex","ETHUSD",1721068892388,0.82705642,3404.6,3404.4,2.93736]
["bitfinex","ETHUSD",1721068892578,0.21242812,3404.5,3404.4,2.93736]
["bitfinex","ETHUSD",1721068892956,0.61420523,3404.8,3404.3,0.05874405]
["bitfinex","ETHUSD",1721068893154,0.61420523,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1721068893500,7.35094101,3405.4,3404.9,2.93694]
["bitfinex","ETHUSD",1721068893501,0.61420523,3405.2,3404.9,2.93694]
["bitfinex","ETHUSD",1721068893701,0.61420523,3405.3,3404.9,2.93694]
["bitfinex","ETHUSD",1721068893862,0.61420523,3405.2,3404.9,2.93694]
["bitfinex","ETHUSD",1721068894049,0.61420523,3405.3,3404.9,2.93694]
["bitfinex","ETHUSD",1721068894253,0.61420523,3405.3,3405.0,2.93682]
["bitfinex","ETHUSD",1721068894254,1.61543067,3405.3,3405.0,2.93682]
["bitfinex","ETHUSD",1721068894556,8.22130785,3405.4,3404.4,0.05873553]
["bitfinex","ETHUSD",1721068894557,7.91393729,3405.4,3404.4,2.93729]
["bitfinex","ETHUSD",1721068894779,0.61393729,3405.5,3405.3,2.93654]
["bitfinex","ETHUSD",1721068895296,0.61393729,3405.4,3405.3,2.93654]
["bitfinex","ETHUSD",1721068895655,0.61393729,3405.5,3405.3,2.93654]
["bitfinex","ETHUSD",1721068896165,0.61393729,3405.5,3405.3,2.93651]
["bitfinex","ETHUSD",1721068896353,0.61393729,3405.8,3405.3,2.93651]
["bitfinex","ETHUSD",1721068896552,1.62030285,3405.8,3405.3,2.93651]
["bitfinex","ETHUSD",1721068896778,0.61393729,3405.9,3405.3,2.93651]
["bitfinex","ETHUSD",1721068896999,0.61393729,3406.0,3405.8,2.93615]
["bitfinex","ETHUSD",1721068897164,1.22841046,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1721068897165,0.61393729,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1721068897557,4.16386046,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1721068897558,0.61393729,3406.4,3406.0,2.93599]
["bitfinex","ETHUSD",1721068897755,0.92130785,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721068897756,0.61393729,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1721068897993,0.15352451,3406.4,3406.0,2.93599]
["bitfinex","ETHUSD",1721068898202,0.61393729,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721068898413,0.61393729,3406.6,3406.1,2.93588]
["bitfinex","ETHUSD",1721068898902,0.03429255,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1721068899086,0.03429255,3406.5,3406.2,2.93581]
["bitfinex","ETHUSD",1721068899291,0.19124632,3406.5,3406.2,2.93581]
["bitfinex","ETHUSD",1721068899494,0.03429255,3406.5,3406.2,2.93581]
["bitfinex","ETHUSD",1721068900019,0.61393729,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1721068900322,0.03457748,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1721068900768,3.54925729,3406.8,3405.8,2.93613]
["bitfinex","ETHUSD",1721068900769,0.05767913,3406.7,3405.8,2.93613]
["bitfinex","ETHUSD",1721068900975,0.03452847,3406.3,3405.4,2.93645]
["bitfinex","ETHUSD",1721068901174,0.29701785,3406.2,3405.6,2.93626]
["bitfinex","ETHUSD",1721068901502,0.29701785,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1721068901503,0.33169755,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1721068901660,0.33169755,3406.2,3404.7,3.0]
["bitfinex","ETHUSD",1721068901661,5.41913925,3406.1,3405.1,2.93676]
["bitfinex","ETHUSD",1721068901863,0.03458167,3406.0,3405.6,2.93625]
["bitfinex","ETHUSD",1721068902096,0.91095514,3406.2,3405.8,2.93611]
["bitfinex","ETHUSD",1721068902097,0.29701785,3406.2,3405.8,2.93611]
["bitfinex","ETHUSD",1721068902411,0.03444576,3405.9,3405.8,5.87227]
["bitfinex","ETHUSD",1721068902707,3.85662785,3406.8,3405.8,5.87227]
["bitfinex","ETHUSD",1721068902708,0.61393729,3406.8,3406.0,2.93595]
["bitfinex","ETHUSD",1721068903210,0.03482532,3406.7,3406.0,2.93595]
["bitfinex","ETHUSD",1721068903572,0.61393729,3406.9,3406.0,2.93595]
["bitfinex","ETHUSD",1721068903777,0.0348246,3406.6,3406.0,2.93595]
["bitfinex","ETHUSD",1721068903989,0.61393729,3406.9,3406.0,2.93595]
["bitfinex","ETHUSD",1721068904198,0.0347756,3406.5,3406.2,2.93582]
["bitfinex","ETHUSD",1721068904409,0.67314051,3406.8,3406.2,2.93582]
["bitfinex","ETHUSD",1721068904613,0.0347266,3406.4,3406.2,2.93582]
["bitfinex","ETHUSD",1721068904826,0.67314051,3406.8,3406.2,2.93582]
["bitfinex","ETHUSD",1721068905280,0.03487361,3406.7,3406.2,2.93582]
["bitfinex","ETHUSD",1721068905780,0.03487361,3406.7,3406.0,2.93592]
["bitfinex","ETHUSD",1721068905973,0.36432441,3406.6,3406.0,2.93592]
["bitfinex","ETHUSD",1721068906374,0.03479273,3406.5,3406.0,2.93592]
["bitfinex","ETHUSD",1721068907020,0.03479273,3406.5,3405.8,2.9361]
["bitfinex","ETHUSD",1721068907191,0.03479273,3406.5,3405.8,5.87218]
["bitfinex","ETHUSD",1721068908015,0.03479273,3406.5,3405.8,2.93608]
["bitfinex","ETHUSD",1721068908174,0.33923163,3406.4,3405.8,2.93608]
["bitfinex","ETHUSD",1721068908382,0.33923163,3406.4,3405.8,5.87217]
["bitfinex","ETHUSD",1721068908580,0.03471382,3406.3,3405.8,5.87217]
["bitfinex","ETHUSD",1721068908823,0.03471382,3406.3,3405.8,2.93608]
["bitfinex","ETHUSD",1721068911650,0.03471382,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1721068912550,0.0347517,3406.2,3405.9,2.93607]
["bitfinex","ETHUSD",1721068912951,0.36432441,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721068913128,0.03470269,3406.1,3405.9,2.93607]
["bitfinex","ETHUSD",1721068913310,1.12728049,3406.5,3406.2,2.93579]
["bitfinex","ETHUSD",1721068913814,0.03484576,3406.4,3406.2,2.93579]
["bitfinex","ETHUSD",1721068914661,2.418,3406.3,3405.1,2.93668]
["bitfinex","ETHUSD",1721068914863,2.418,3406.3,3404.7,2.3677]
["bitfinex","ETHUSD",1721068914864,3.35728967,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721068915048,2.93593,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1721068915250,2.99360913,3406.1,3405.2,2.9366]
["bitfinex","ETHUSD",1721068915453,0.03465236,3406.0,3405.2,2.9366]
["bitfinex","ETHUSD",1721068915651,0.6327872,3405.9,3405.0,2.9368]
["bitfinex","ETHUSD",1721068915851,0.6327872,3405.9,3404.7,5.30476]
["bitfinex","ETHUSD",1721068915852,0.03455432,3405.8,3405.2,2.93663]
["bitfinex","ETHUSD",1721068916357,0.03455432,3405.8,3405.1,2.93674]
["bitfinex","ETHUSD",1721068916568,0.09223345,3405.8,3405.2,2.93664]
["bitfinex","ETHUSD",1721068916729,0.03455432,3405.8,3405.2,2.93664]
["bitfinex","ETHUSD",1721068916936,0.36610106,3405.7,3405.2,2.93664]
["bitfinex","ETHUSD",1721068917132,0.36610106,3405.7,3404.3,2.93739]
["bitfinex","ETHUSD",1721068917133,0.36610106,3405.7,3404.2,5.4048]
["bitfinex","ETHUSD",1721068917326,2.9707666,3405.6,3404.7,2.93704]
["bitfinex","ETHUSD",1721068917527,0.05767913,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1721068917719,2.93656,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721068917919,3.02852486,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721068918839,0.09196486,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721068919027,0.53336049,3405.3,3404.8,2.937]
["bitfinex","ETHUSD",1721068919566,0.0326885,3405.2,3404.8,2.937]
["bitfinex","ETHUSD",1721068920247,0.0326885,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1721068920448,0.0326885,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1721068920761,7.3,3405.8,3405.1,2.93677]
["bitfinex","ETHUSD",1721068920975,1.32017672,3405.7,3405.1,2.93677]
["bitfinex","ETHUSD",1721068921147,1.32017672,3405.7,3405.0,2.93681]
["bitfinex","ETHUSD",1721068921148,1.35309723,3405.7,3405.2,2.93665]
["bitfinex","ETHUSD",1721068921346,0.03292051,3405.7,3405.2,2.93665]
["bitfinex","ETHUSD",1721068921538,0.03292051,3405.7,3405.5,2.93642]
["bitfinex","ETHUSD",1721068921739,0.03292051,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1721068921943,2.4471,3406.4,3405.6,2.93634]
["bitfinex","ETHUSD",1721068922266,0.05767913,3406.3,3405.6,2.93634]
["bitfinex","ETHUSD",1721068922471,0.83760691,3406.2,3405.6,2.93634]
["bitfinex","ETHUSD",1721068922852,0.89528604,3406.2,3404.8,2.93701]
["bitfinex","ETHUSD",1721068923179,3.48594,3406.1,3405.3,2.93653]
["bitfinex","ETHUSD",1721068923374,0.60767913,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1721068923545,0.44146696,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721068924150,0.44146696,3406.0,3405.6,2.93629]
["bitfinex","ETHUSD",1721068924373,0.83760691,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1721068924874,0.03354549,3406.1,3405.7,2.93625]
["bitfinex","ETHUSD",1721068925080,0.7211524,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1721068925387,0.03127015,3406.1,3405.7,2.93625]
["bitfinex","ETHUSD",1721068925598,0.03127015,3406.1,3405.9,2.93606]
["bitfinex","ETHUSD",1721068925883,2.4471,3406.4,3405.9,2.93606]
["bitfinex","ETHUSD",1721068926208,0.03144346,3406.3,3405.9,2.93606]
["bitfinex","ETHUSD",1721068926587,0.03144346,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1721068926762,0.03144346,3406.3,3406.0,2.93594]
["bitfinex","ETHUSD",1721068927083,7.3,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1721068927286,17.55526,3407.0,3405.8,2.93616]
["bitfinex","ETHUSD",1721068927287,2.4501,3407.0,3405.8,2.93616]
["bitfinex","ETHUSD",1721068928442,0.03174239,3406.9,3405.8,2.93616]
["bitfinex","ETHUSD",1721068928676,0.03174239,3406.9,3406.4,2.93565]
["bitfinex","ETHUSD",1721068928883,0.03174239,3406.9,3406.5,2.93555]
["bitfinex","ETHUSD",1721068929080,2.98574411,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721068929348,2.62282949,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1721068929544,5.32684024,3407.3,3406.4,2.93557]
["bitfinex","ETHUSD",1721068929773,0.05767913,3407.2,3406.4,2.93557]
["bitfinex","ETHUSD",1721068930242,0.87333339,3407.1,3405.8,2.93611]
["bitfinex","ETHUSD",1721068930447,2.91038866,3406.9,3406.0,2.93592]
["bitfinex","ETHUSD",1721068930650,0.83698964,3406.8,3406.0,2.93592]
["bitfinex","ETHUSD",1721068930895,0.03042214,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1721068931096,0.08810127,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1721068931357,0.64838199,3406.6,3406.0,2.93592]
["bitfinex","ETHUSD",1721068931554,0.64838199,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1721068931781,0.03032414,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1721068932700,0.03032414,3406.5,3406.2,2.93581]
["bitfinex","ETHUSD",1721068933017,0.03032414,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1721068933301,0.67006779,3407.2,3406.6,2.93545]
["bitfinex","ETHUSD",1721068933486,0.94965705,3407.1,3406.6,2.93545]
["bitfinex","ETHUSD",1721068933701,0.23047011,3407.0,3406.5,2.93556]
["bitfinex","ETHUSD",1721068933857,0.03026618,3406.9,3406.5,2.93556]
["bitfinex","ETHUSD",1721068934062,0.03026618,3406.9,3405.9,2.93602]
["bitfinex","ETHUSD",1721068934063,0.22883285,3406.8,3406.1,2.93582]
["bitfinex","ETHUSD",1721068934256,0.22883285,3406.8,3405.9,2.93606]
["bitfinex","ETHUSD",1721068934257,0.47427899,3406.7,3405.9,2.93601]
["bitfinex","ETHUSD",1721068934497,0.47427899,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1721068934498,0.22857556,3406.6,3406.2,2.93581]
["bitfinex","ETHUSD",1721068934700,0.03007017,3406.5,3406.3,2.93569]
["bitfinex","ETHUSD",1721068935122,0.61238866,3407.0,3406.3,2.93569]
["bitfinex","ETHUSD",1721068935265,0.03002116,3406.4,3406.3,5.87142]
["bitfinex","ETHUSD",1721068935607,0.61238866,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1721068935608,0.67006779,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1721068935808,0.22993882,3406.9,3406.5,2.93555]
["bitfinex","ETHUSD",1721068935994,0.260205,3406.9,3406.5,2.93555]
["bitfinex","ETHUSD",1721068936315,0.22993882,3406.8,3406.6,2.93546]
["bitfinex","ETHUSD",1721068936530,0.03016818,3406.7,3406.6,2.93546]
["bitfinex","ETHUSD",1721068936670,0.260107,3406.7,3406.6,2.93546]
["bitfinex","ETHUSD",1721068936877,0.260107,3406.7,3406.4,2.93559]
["bitfinex","ETHUSD",1721068936878,1.13407621,3406.7,3406.4,2.93559]
["bitfinex","ETHUSD",1721068937094,0.22993882,3406.6,3406.4,2.93559]
["bitfinex","ETHUSD",1721068937313,0.22993882,3406.6,3405.5,2.93641]
["bitfinex","ETHUSD",1721068937314,0.03007017,3406.5,3405.5,2.93641]
["bitfinex","ETHUSD",1721068937630,1.91781867,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1721068937914,0.25991096,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1721068938128,0.22993882,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721068938622,0.22993882,3406.2,3404.9,2.93689]
["bitfinex","ETHUSD",1721068938623,2.3717,3405.8,3404.9,2.93689]
["bitfinex","ETHUSD",1721068938911,0.61487318,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1721068939132,0.2588988,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1721068939292,0.22993882,3405.0,3404.8,2.93702]
["bitfinex","ETHUSD",1721068939475,0.25880067,3404.9,3404.8,2.93702]
["bitfinex","ETHUSD",1721068939988,0.25880067,3404.9,3404.6,2.93715]
["bitfinex","ETHUSD",1721068940189,0.64373503,3404.9,3404.6,2.93715]
["bitfinex","ETHUSD",1721068940388,0.21643518,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721068940902,0.24517286,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721068941106,4.34042734,3404.8,3403.8,2.93785]
["bitfinex","ETHUSD",1721068941283,0.61487879,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1721068941478,0.61487879,3404.2,3403.8,2.93783]
["bitfinex","ETHUSD",1721068941479,0.24524435,3404.1,3403.8,2.93783]
["bitfinex","ETHUSD",1721068941687,0.02880917,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1721068941899,0.21112768,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1721068942107,0.02882251,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1721068942613,0.61487879,3404.8,3404.5,2.93721]
["bitfinex","ETHUSD",1721068942814,0.61487879,3405.0,3404.6,2.9372]
["bitfinex","ETHUSD",1721068943021,0.82985325,3404.9,3404.6,2.9372]
["bitfinex","ETHUSD",1721068943228,0.92231819,3405.1,3404.4,2.93737]
["bitfinex","ETHUSD",1721068943229,0.82985325,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1721068943427,1.19901253,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1721068943428,0.21497446,3404.7,3404.5,2.93727]
["bitfinex","ETHUSD",1721068943578,0.61487879,3404.9,3404.6,2.9372]
["bitfinex","ETHUSD",1721068943778,0.61487879,3405.0,3404.6,2.9372]
["bitfinex","ETHUSD",1721068944025,0.36876832,3404.9,3404.4,2.93731]
["bitfinex","ETHUSD",1721068944178,0.21504862,3404.8,3404.4,2.93731]
["bitfinex","ETHUSD",1721068944384,0.21504862,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1721068944385,0.21504862,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1721068944617,0.61430116,3405.0,3404.5,5.87449]
["bitfinex","ETHUSD",1721068944919,0.21502622,3404.9,3404.7,2.9371]
["bitfinex","ETHUSD",1721068945278,0.21502622,3404.9,3404.7,2.8871]
["bitfinex","ETHUSD",1721068945480,0.39587205,3404.9,3404.3,2.93743]
["bitfinex","ETHUSD",1721068945832,0.39587205,3404.9,3403.8,2.93783]
["bitfinex","ETHUSD",1721068945833,0.2723311,3404.8,3403.8,2.93783]
["bitfinex","ETHUSD",1721068945980,0.67198029,3404.8,3404.0,2.93765]
["bitfinex","ETHUSD",1721068946525,2.4125,3404.6,3403.8,2.93783]
["bitfinex","ETHUSD",1721068946675,0.61430116,3404.4,3403.6,2.93806]
["bitfinex","ETHUSD",1721068946879,1.62987977,3404.3,3403.5,2.93811]
["bitfinex","ETHUSD",1721068947196,0.61430116,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1721068947382,0.61430116,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1721068947598,0.0281058,3403.9,3403.6,2.93805]
["bitfinex","ETHUSD",1721068947837,0.05767913,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1721068948048,0.0280304,3403.8,3403.7,2.93791]
["bitfinex","ETHUSD",1721068948206,0.05767913,3404.2,3403.7,2.93791]
["bitfinex","ETHUSD",1721068948537,0.52482169,3404.1,3403.7,2.93791]
["bitfinex","ETHUSD",1721068948760,0.55299939,3404.1,3403.7,2.93791]
["bitfinex","ETHUSD",1721068948895,0.0281777,3404.1,3403.7,2.93791]
["bitfinex","ETHUSD",1721068950040,0.0281777,3404.1,3402.6,2.93887]
["bitfinex","ETHUSD",1721068950349,3.55158933,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1721068950501,3.55158933,3404.0,3402.1,2.93929]
["bitfinex","ETHUSD",1721068950502,2.9379,3403.8,3403.0,2.93852]
["bitfinex","ETHUSD",1721068950699,2.66943273,3403.7,3403.1,2.93848]
["bitfinex","ETHUSD",1721068950899,0.05767913,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1721068951202,0.05767913,3403.6,3402.8,2.93872]
["bitfinex","ETHUSD",1721068951203,0.02789647,3403.5,3402.8,2.93872]
["bitfinex","ETHUSD",1721068951440,0.57789647,3403.5,3402.8,2.93872]
["bitfinex","ETHUSD",1721068951650,0.72026062,3403.4,3402.8,2.93872]
["bitfinex","ETHUSD",1721068951859,0.66258149,3403.4,3402.9,2.93865]
["bitfinex","ETHUSD",1721068952063,0.66258149,3403.4,3402.1,2.4395]
["bitfinex","ETHUSD",1721068952064,0.02776455,3403.3,3402.1,2.4395]
["bitfinex","ETHUSD",1721068952282,0.02776455,3403.3,3402.8,2.93869]
["bitfinex","ETHUSD",1721068952449,0.02776455,3403.3,3403.0,2.93856]
["bitfinex","ETHUSD",1721068952864,0.05767913,3403.6,3402.1,2.4395]
["bitfinex","ETHUSD",1721068953072,2.96611651,3403.2,3402.2,2.93922]
["bitfinex","ETHUSD",1721068953278,2.96611651,3403.2,3400.8,7.4]
["bitfinex","ETHUSD",1721068953279,2.93876,3402.8,3401.9,2.93947]
["bitfinex","ETHUSD",1721068953457,2.93876,3402.8,3401.1,2.3319]
["bitfinex","ETHUSD",1721068953458,2.32167913,3402.7,3401.6,2.93976]
["bitfinex","ETHUSD",1721068953662,0.52603591,3402.6,3401.8,2.93956]
["bitfinex","ETHUSD",1721068953857,0.05767913,3402.5,3402.0,2.93939]
["bitfinex","ETHUSD",1721068954050,0.08454836,3402.5,3402.0,2.93939]
["bitfinex","ETHUSD",1721068954479,0.08454836,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1721068955465,0.08454836,3402.5,3401.6,2.93976]
["bitfinex","ETHUSD",1721068955466,3.48911,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1721068955666,0.70386343,3402.3,3401.8,2.93959]
["bitfinex","ETHUSD",1721068955875,0.78827718,3402.3,3401.6,2.93976]
["bitfinex","ETHUSD",1721068956079,0.05767913,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1721068956265,0.02673462,3402.3,3401.1,2.94017]
["bitfinex","ETHUSD",1721068956469,0.02673462,3402.3,3400.8,7.4]
["bitfinex","ETHUSD",1721068956470,0.02646149,3402.1,3401.9,2.93946]
["bitfinex","ETHUSD",1721068956780,0.58371504,3402.6,3401.9,2.93946]
["bitfinex","ETHUSD",1721068956984,0.02641232,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721068957277,0.05767913,3402.4,3401.9,2.93953]
["bitfinex","ETHUSD",1721068957479,0.02641232,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721068957682,0.05767913,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1721068957879,1.6185575,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1721068958080,1.6185575,3402.5,3401.3,2.94]
["bitfinex","ETHUSD",1721068958284,3.386,3403.5,3400.7,5.3913]
["bitfinex","ETHUSD",1721068958285,0.02660897,3402.4,3402.3,5.87836]
["bitfinex","ETHUSD",1721068958583,5.27765,3403.3,3402.4,2.93908]
["bitfinex","ETHUSD",1721068958761,12.57765,3403.3,3402.5,2.93898]
["bitfinex","ETHUSD",1721068958961,12.57765,3403.3,3402.1,2.93927]
["bitfinex","ETHUSD",1721068958962,0.02675377,3402.7,3402.1,2.93927]
["bitfinex","ETHUSD",1721068959158,9.6393,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1721068959359,0.96393,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1721068959559,2.99622913,3403.1,3402.0,2.93942]
["bitfinex","ETHUSD",1721068959775,0.96393,3403.2,3402.2,2.93919]
["bitfinex","ETHUSD",1721068959978,0.96393,3403.2,3402.6,2.93889]
["bitfinex","ETHUSD",1721068960184,0.05767913,3403.1,3402.4,2.93903]
["bitfinex","ETHUSD",1721068960383,1.35992391,3403.0,3402.6,2.93892]
["bitfinex","ETHUSD",1721068961382,1.35992391,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1721068961582,1.35992391,3403.0,3402.6,2.93892]
["bitfinex","ETHUSD",1721068961792,0.02688243,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1721068963264,0.02688243,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1721068963464,0.02688243,3402.9,3402.5,2.93898]
["bitfinex","ETHUSD",1721068963773,0.02688243,3402.9,3402.5,2.93895]
["bitfinex","ETHUSD",1721068964167,0.45940506,3402.9,3402.5,2.93895]
["bitfinex","ETHUSD",1721068964568,0.45940506,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721068964569,0.05767913,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721068965492,0.02679272,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1721068965790,0.02679272,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1721068965962,0.55,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1721068966291,0.02674357,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1721068966496,0.02679272,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1721068966714,0.02669442,3402.5,3402.3,2.93918]
["bitfinex","ETHUSD",1721068966862,1.07809565,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1721068967063,0.02664526,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1721068967282,1.07809565,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1721068967474,0.02664526,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1721068967668,1.07809565,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1721068967896,0.02664526,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1721068968091,1.07809565,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1721068968273,0.02664526,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1721068968462,5.64,3403.5,3402.4,2.93902]
["bitfinex","ETHUSD",1721068968657,2.93851,3403.1,3402.4,2.93902]
["bitfinex","ETHUSD",1721068968894,2.156617,3403.0,3402.4,2.93902]
["bitfinex","ETHUSD",1721068969072,2.24123628,3403.0,3402.4,2.93902]
["bitfinex","ETHUSD",1721068969996,2.18355715,3403.0,3402.4,5.87803]
["bitfinex","ETHUSD",1721068970581,0.02694015,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1721068970788,7.3,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1721068971170,0.02702853,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1721068971597,0.02702853,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1721068971978,9.7726,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1721068972162,9.7726,3403.7,3402.2,2.2963]
["bitfinex","ETHUSD",1721068972163,0.02704173,3403.2,3402.9,2.93859]
["bitfinex","ETHUSD",1721068972363,1.271041,3403.6,3402.5,2.93896]
["bitfinex","ETHUSD",1721068972599,9.7726,3403.7,3403.3,2.9383]
["bitfinex","ETHUSD",1721068972793,7.3,3403.7,3403.3,2.9383]
["bitfinex","ETHUSD",1721068972993,7.3,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1721068973696,7.3,3403.7,3403.3,2.93828]
["bitfinex","ETHUSD",1721068973914,7.3,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1721068974114,7.3,3403.7,3403.3,2.93828]
["bitfinex","ETHUSD",1721068974605,7.3,3403.7,3403.1,2.93842]
["bitfinex","ETHUSD",1721068974805,1.023782,3403.6,3403.1,2.93842]
["bitfinex","ETHUSD",1721068975172,0.05767913,3403.8,3403.1,2.93842]
["bitfinex","ETHUSD",1721068975682,2.93799,3403.7,3402.9,5.87724]
["bitfinex","ETHUSD",1721068975991,3.54574913,3403.6,3402.7,2.93877]
["bitfinex","ETHUSD",1721068976203,3.57300387,3403.6,3402.8,2.93869]
["bitfinex","ETHUSD",1721068976375,6.51115387,3403.6,3402.8,2.93869]
["bitfinex","ETHUSD",1721068976572,0.65111539,3403.5,3402.8,2.93869]
["bitfinex","ETHUSD",1721068976774,0.05767913,3403.4,3402.8,2.93869]
["bitfinex","ETHUSD",1721068977215,0.02710736,3403.3,3402.8,2.93869]
["bitfinex","ETHUSD",1721068978304,3.58926539,3403.5,3402.8,2.93869]
["bitfinex","ETHUSD",1721068978496,0.02705823,3403.2,3402.8,2.93869]
["bitfinex","ETHUSD",1721068978696,3.58926539,3403.5,3402.8,2.93869]
["bitfinex","ETHUSD",1721068978881,0.02604404,3403.1,3402.8,2.93869]
["bitfinex","ETHUSD",1721068979081,0.41392654,3403.4,3402.8,2.93869]
["bitfinex","ETHUSD",1721068979332,0.02599491,3403.0,3402.8,2.93869]
["bitfinex","ETHUSD",1721068979680,0.41392654,3403.4,3402.6,2.93885]
["bitfinex","ETHUSD",1721068979880,0.02594577,3402.9,3402.6,2.93885]
["bitfinex","ETHUSD",1721068980116,0.41392654,3403.4,3402.6,2.93885]
["bitfinex","ETHUSD",1721068980318,0.45531919,3403.3,3402.6,2.93885]
["bitfinex","ETHUSD",1721068981008,0.45531919,3403.3,3402.8,2.93871]
["bitfinex","ETHUSD",1721068981605,0.45531919,3403.3,3402.6,2.93885]
["bitfinex","ETHUSD",1721068981840,0.45531919,3403.3,3402.8,2.93872]
["bitfinex","ETHUSD",1721068982043,0.45531919,3403.3,3402.8,5.8774]
["bitfinex","ETHUSD",1721068982228,7.3,3404.0,3402.3,2.93917]
["bitfinex","ETHUSD",1721068982440,2.99552913,3403.9,3402.9,2.93866]
["bitfinex","ETHUSD",1721068982753,2.93799,3403.7,3403.0,2.93856]
["bitfinex","ETHUSD",1721068983408,0.02631674,3403.6,3403.0,2.93856]
["bitfinex","ETHUSD",1721068983601,0.61653241,3403.6,3403.0,2.93856]
["bitfinex","ETHUSD",1721068984349,0.20274219,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1721068984648,0.0262185,3403.4,3403.0,2.93856]
["bitfinex","ETHUSD",1721068985246,0.6478948,3403.6,3403.0,2.93856]
["bitfinex","ETHUSD",1721068985560,0.02617068,3403.3,3403.1,2.93847]
["bitfinex","ETHUSD",1721068985709,0.59021567,3403.6,3403.1,2.93847]
["bitfinex","ETHUSD",1721068985909,0.20299028,3403.5,3403.1,2.93847]
["bitfinex","ETHUSD",1721068986105,0.20299028,3403.4,3402.5,2.93897]
["bitfinex","ETHUSD",1721068986363,2.60069054,3403.4,3402.3,2.93912]
["bitfinex","ETHUSD",1721068986656,4.21780411,3403.3,3402.5,2.93894]
["bitfinex","ETHUSD",1721068986817,0.26066941,3403.2,3402.5,2.93894]
["bitfinex","ETHUSD",1721068987018,0.20299028,3403.1,3402.0,2.541]
["bitfinex","ETHUSD",1721068987229,8.52167188,3403.8,3401.6,3.0]
["bitfinex","ETHUSD",1721068987230,0.61393879,3404.2,3403.2,2.93835]
["bitfinex","ETHUSD",1721068987435,10.84167758,3404.5,3402.8,2.2641]
["bitfinex","ETHUSD",1721068987436,0.20695349,3404.0,3403.0,2.93854]
["bitfinex","ETHUSD",1721068987610,0.61393879,3404.3,3403.5,2.93813]
["bitfinex","ETHUSD",1721068987804,0.61393879,3404.3,3402.8,2.2641]
["bitfinex","ETHUSD",1721068987805,4.27926438,3404.2,3403.3,2.93825]
["bitfinex","ETHUSD",1721068988153,4.27926438,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1721068988154,2.36710757,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1721068988365,1.28403525,3404.0,3402.1,5.93927]
["bitfinex","ETHUSD",1721068988651,4.27961289,3403.9,3403.1,2.93843]
["bitfinex","ETHUSD",1721068988853,0.20789124,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1721068989056,0.20789124,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1721068989229,0.20789124,3403.6,3402.2,2.4933]
["bitfinex","ETHUSD",1721068989409,0.61393879,3404.2,3403.4,2.93818]
["bitfinex","ETHUSD",1721068989717,2.03031916,3404.1,3403.4,2.93818]
["bitfinex","ETHUSD",1721068989917,1.28308546,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1721068990131,0.20691747,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1721068990322,0.20691747,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1721068990625,0.20691747,3403.7,3403.5,2.93814]
["bitfinex","ETHUSD",1721068990822,0.20691747,3403.6,3403.5,2.93814]
["bitfinex","ETHUSD",1721068991026,0.20691747,3403.6,3403.1,2.93843]
["bitfinex","ETHUSD",1721068991343,0.20691747,3403.6,3402.5,2.93896]
["bitfinex","ETHUSD",1721068991344,0.20621159,3403.5,3403.2,2.9384]
["bitfinex","ETHUSD",1721068991652,0.20621159,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1721068991956,0.67161792,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1721068991957,0.20621159,3403.3,3403.0,2.93857]
["bitfinex","ETHUSD",1721068992107,0.20621159,3403.2,3402.8,2.93873]
["bitfinex","ETHUSD",1721068992314,0.20621159,3403.1,3402.8,2.93873]
["bitfinex","ETHUSD",1721068992512,0.61393879,3403.4,3402.8,2.93873]
["bitfinex","ETHUSD",1721068992513,0.20621159,3403.0,3402.8,2.93873]
["bitfinex","ETHUSD",1721068992858,0.61524902,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1721068993051,0.20367505,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1721068993223,0.81891569,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1721068993426,0.20367505,3403.3,3403.2,2.9384]
["bitfinex","ETHUSD",1721068993968,0.61524064,3403.6,3403.3,2.93832]
["bitfinex","ETHUSD",1721068994270,0.20411689,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721068994472,0.20411689,3403.5,3403.2,5.87673]
["bitfinex","ETHUSD",1721068994610,0.20411689,3403.4,3403.2,2.93833]
["bitfinex","ETHUSD",1721068994966,0.20411689,3403.3,3403.2,2.93833]
["bitfinex","ETHUSD",1721068995129,0.81924695,3403.5,3403.3,2.93825]
["bitfinex","ETHUSD",1721068995468,0.92286097,3403.7,3403.3,2.93825]
["bitfinex","ETHUSD",1721068995469,0.20400631,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1721068995751,0.20400631,3403.4,3402.2,2.4933]
["bitfinex","ETHUSD",1721068995752,0.20400631,3403.5,3403.1,2.93844]
["bitfinex","ETHUSD",1721068995971,0.05767913,3403.9,3403.2,2.93838]
["bitfinex","ETHUSD",1721068995972,0.81940915,3403.4,3403.2,2.93838]
["bitfinex","ETHUSD",1721068996112,0.20400631,3403.3,3403.2,2.93838]
["bitfinex","ETHUSD",1721068996317,0.81940915,3403.3,3403.2,2.93838]
["bitfinex","ETHUSD",1721068996535,0.20400631,3403.3,3403.2,5.87679]
["bitfinex","ETHUSD",1721068996884,2.93057588,3403.8,3402.9,2.93863]
["bitfinex","ETHUSD",1721068996885,0.61540284,3403.6,3402.9,2.93863]
["bitfinex","ETHUSD",1721068997048,0.61540284,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1721068997241,0.20707301,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1721068997552,0.61540284,3403.7,3403.6,2.93799]
["bitfinex","ETHUSD",1721068997767,0.20766666,3403.7,3403.6,2.93799]
["bitfinex","ETHUSD",1721068998472,0.20766666,3403.7,3403.6,5.87605]
["bitfinex","ETHUSD",1721068998634,0.61520447,3403.9,3403.4,2.9382]
["bitfinex","ETHUSD",1721068998835,8.22310426,3404.1,3403.3,2.93825]
["bitfinex","ETHUSD",1721068998836,0.61520447,3404.1,3404.0,5.87544]
["bitfinex","ETHUSD",1721068999143,0.61520447,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1721068999341,0.61520447,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1721068999685,0.61520447,3404.8,3404.6,2.9372]
["bitfinex","ETHUSD",1721068999850,0.2155408,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1721069000185,0.92310426,3404.8,3404.6,2.9372]
["bitfinex","ETHUSD",1721069000477,0.61453107,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1721069000779,0.61453107,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721069000939,0.21568035,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721069001140,0.83020408,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721069001365,0.61452373,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721069001568,8.53080568,3405.1,3404.8,2.93703]
["bitfinex","ETHUSD",1721069001569,0.61452373,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721069001769,0.83054845,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721069002186,0.61452373,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721069002481,0.61439668,3405.0,3404.9,2.93693]
["bitfinex","ETHUSD",1721069002641,7.91439668,3405.1,3404.9,2.93693]
["bitfinex","ETHUSD",1721069003086,0.83134773,3405.0,3404.9,2.93693]
["bitfinex","ETHUSD",1721069003293,0.61439668,3405.1,3404.9,2.93693]
["bitfinex","ETHUSD",1721069004106,0.61439668,3405.4,3405.2,2.93668]
["bitfinex","ETHUSD",1721069004326,0.88360209,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1721069004804,7.91439668,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1721069004983,0.83338822,3405.5,3405.2,2.93668]
["bitfinex","ETHUSD",1721069005295,0.61439668,3405.5,3405.2,2.93668]
["bitfinex","ETHUSD",1721069005511,0.61439668,3405.4,3405.2,2.93668]
["bitfinex","ETHUSD",1721069005891,0.92162422,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1721069005892,0.61439668,3405.5,3405.2,2.93668]
["bitfinex","ETHUSD",1721069006200,0.15937,3405.4,3405.2,2.93668]
["bitfinex","ETHUSD",1721069006768,0.15937,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1721069007499,0.15937,3405.4,3405.2,2.93667]
["bitfinex","ETHUSD",1721069007700,0.61439668,3405.7,3405.4,2.93648]
["bitfinex","ETHUSD",1721069007915,0.61439668,3405.7,3405.2,2.93664]
["bitfinex","ETHUSD",1721069008084,0.61439668,3405.6,3405.4,2.9365]
["bitfinex","ETHUSD",1721069008269,0.15360209,3405.5,3405.4,2.9365]
["bitfinex","ETHUSD",1721069008464,0.15360209,3405.5,3405.0,2.93677]
["bitfinex","ETHUSD",1721069008702,0.61439668,3405.7,3404.4,2.93734]
["bitfinex","ETHUSD",1721069008703,0.05767913,3405.4,3404.4,2.93734]
["bitfinex","ETHUSD",1721069008879,3.02519668,3405.3,3404.4,2.93734]
["bitfinex","ETHUSD",1721069009207,0.05767913,3405.2,3404.4,2.9373]
["bitfinex","ETHUSD",1721069009366,0.05767913,3405.2,3404.4,5.87461]
["bitfinex","ETHUSD",1721069009565,0.05767913,3405.2,3403.9,2.294]
["bitfinex","ETHUSD",1721069009566,3.02519668,3405.3,3404.7,2.93704]
["bitfinex","ETHUSD",1721069009766,0.45236122,3405.2,3404.7,2.93704]
["bitfinex","ETHUSD",1721069010204,0.45236122,3405.2,3404.6,2.93717]
["bitfinex","ETHUSD",1721069010504,0.45236122,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721069010505,0.45236122,3405.2,3404.5,2.93722]
["bitfinex","ETHUSD",1721069010669,0.45236122,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1721069010869,0.39468209,3405.2,3404.7,2.93706]
["bitfinex","ETHUSD",1721069011166,0.28054821,3405.1,3404.7,2.93706]
["bitfinex","ETHUSD",1721069011624,0.28054821,3405.1,3404.7,5.87412]
["bitfinex","ETHUSD",1721069011826,0.28054821,3405.1,3404.7,2.93706]
["bitfinex","ETHUSD",1721069012047,0.61439668,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1721069012187,3.92162422,3405.7,3405.2,2.93665]
["bitfinex","ETHUSD",1721069012188,0.61439668,3405.6,3405.2,2.93665]
["bitfinex","ETHUSD",1721069012385,3.0,3405.7,3405.2,2.93665]
["bitfinex","ETHUSD",1721069012783,2.4992,3405.8,3405.2,2.93665]
["bitfinex","ETHUSD",1721069012987,0.6128149,3406.0,3405.2,2.93665]
["bitfinex","ETHUSD",1721069013187,1.78960463,3405.9,3405.4,2.93649]
["bitfinex","ETHUSD",1721069013390,1.78960463,3405.9,3405.6,2.93633]
["bitfinex","ETHUSD",1721069013590,1.17678973,3405.9,3405.6,2.93633]
["bitfinex","ETHUSD",1721069015225,7.3,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1721069016512,0.6128149,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721069016730,3.0,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721069017435,7.3,3406.7,3406.1,2.93585]
["bitfinex","ETHUSD",1721069017647,0.89499739,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1721069017825,0.69946933,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721069018012,0.28218249,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721069018208,0.05767913,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721069018906,0.05767913,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721069019145,2.4721,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1721069019363,0.39418595,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1721069022015,6.03418595,3406.1,3404.4,2.4682]
["bitfinex","ETHUSD",1721069022326,6.03418595,3406.1,3404.6,2.93714]
["bitfinex","ETHUSD",1721069022327,3.099,3405.8,3404.6,2.93714]
["bitfinex","ETHUSD",1721069022529,3.099,3405.8,3404.0,2.4682]
["bitfinex","ETHUSD",1721069022530,3.82829411,3405.7,3404.0,2.4682]
["bitfinex","ETHUSD",1721069022731,0.21733222,3405.6,3404.0,2.4682]
["bitfinex","ETHUSD",1721069022944,0.21733222,3405.6,3404.8,2.93698]
["bitfinex","ETHUSD",1721069022945,0.05767913,3405.5,3404.8,2.93698]
["bitfinex","ETHUSD",1721069023117,0.05767913,3405.5,3404.9,2.93694]
["bitfinex","ETHUSD",1721069023861,1.97599943,3405.7,3404.9,2.93694]
["bitfinex","ETHUSD",1721069024066,0.79964583,3405.6,3404.9,2.93694]
["bitfinex","ETHUSD",1721069024245,0.21663427,3405.5,3404.9,2.93694]
["bitfinex","ETHUSD",1721069024432,0.58301156,3405.6,3404.9,2.93694]
["bitfinex","ETHUSD",1721069024433,0.05767913,3405.4,3404.9,2.93694]
["bitfinex","ETHUSD",1721069024842,0.05767913,3405.4,3404.8,2.93698]
["bitfinex","ETHUSD",1721069025145,2.34657913,3405.4,3404.6,2.93717]
["bitfinex","ETHUSD",1721069025328,0.35419937,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1721069025872,0.35419937,3405.3,3404.0,5.40584]
["bitfinex","ETHUSD",1721069025873,0.27256781,3405.2,3404.4,2.93732]
["bitfinex","ETHUSD",1721069026064,0.21488868,3405.1,3404.4,2.93732]
["bitfinex","ETHUSD",1721069026237,0.21488868,3405.1,3404.0,2.4682]
["bitfinex","ETHUSD",1721069026238,0.21488868,3405.1,3404.6,2.93715]
["bitfinex","ETHUSD",1721069026421,0.05767913,3405.4,3404.3,2.9374]
["bitfinex","ETHUSD",1721069026759,0.35624715,3405.4,3404.8,5.87391]
["bitfinex","ETHUSD",1721069026968,0.29856802,3405.4,3405.0,2.93677]
["bitfinex","ETHUSD",1721069027121,0.29856802,3405.4,3405.0,5.87354]
["bitfinex","ETHUSD",1721069027768,0.29856802,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1721069027920,0.58301156,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721069028322,0.64069069,3405.6,3404.9,2.93689]
["bitfinex","ETHUSD",1721069028542,0.64069069,3405.6,3405.0,2.93683]
["bitfinex","ETHUSD",1721069028543,0.82996044,3405.5,3405.0,2.93683]
["bitfinex","ETHUSD",1721069028747,4.19541455,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721069028954,1.19541455,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721069029160,0.59280011,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1721069029718,0.30746614,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1721069032831,0.30746614,3405.4,3404.9,2.93688]
["bitfinex","ETHUSD",1721069033032,0.30746614,3405.4,3404.9,2.93687]
["bitfinex","ETHUSD",1721069033626,0.92059091,3405.4,3404.9,2.93687]
["bitfinex","ETHUSD",1721069034227,1.72622304,3405.4,3404.9,2.93687]
["bitfinex","ETHUSD",1721069034630,1.72622304,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1721069034936,1.72622304,3405.4,3404.1,2.93758]
["bitfinex","ETHUSD",1721069034937,0.30746614,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1721069035666,7.3,3405.9,3405.6,2.93629]
["bitfinex","ETHUSD",1721069035861,0.61352718,3406.0,3405.6,2.93629]
["bitfinex","ETHUSD",1721069036158,0.22248342,3405.9,3405.6,2.93629]
["bitfinex","ETHUSD",1721069036359,0.39811356,3405.9,3405.6,2.93629]
["bitfinex","ETHUSD",1721069036564,0.17563014,3405.9,3405.6,2.93629]
["bitfinex","ETHUSD",1721069036965,0.22176451,3405.8,3405.6,2.93629]
["bitfinex","ETHUSD",1721069037170,3.61352718,3406.1,3405.6,2.93629]
["bitfinex","ETHUSD",1721069037374,7.3,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1721069037528,1.40665602,3406.4,3406.2,2.93581]
["bitfinex","ETHUSD",1721069037728,1.40665602,3406.4,3406.0,2.93594]
["bitfinex","ETHUSD",1721069037729,0.22600294,3406.3,3406.0,2.93594]
["bitfinex","ETHUSD",1721069038134,0.83953012,3406.3,3405.8,2.93609]
["bitfinex","ETHUSD",1721069038366,0.83953012,3406.2,3405.8,2.93609]
["bitfinex","ETHUSD",1721069038554,0.22600294,3406.1,3405.8,2.93609]
["bitfinex","ETHUSD",1721069038954,0.22600294,3406.1,3405.9,2.93607]
["bitfinex","ETHUSD",1721069039162,0.83953012,3406.1,3405.8,2.93616]
["bitfinex","ETHUSD",1721069039481,0.22600294,3406.0,3405.8,2.93616]
["bitfinex","ETHUSD",1721069039784,0.83953012,3406.0,3404.8,2.93694]
["bitfinex","ETHUSD",1721069040081,0.61408604,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1721069040382,0.61408604,3405.2,3404.8,2.93694]
["bitfinex","ETHUSD",1721069040582,0.61408604,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1721069040747,0.21862871,3405.2,3405.0,2.93685]
["bitfinex","ETHUSD",1721069042485,0.83295511,3405.2,3405.0,2.93685]
["bitfinex","ETHUSD",1721069042684,0.83295511,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1721069042903,0.21862871,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1721069043098,0.83295511,3405.1,3404.8,2.93694]
["bitfinex","ETHUSD",1721069043301,0.83295511,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1721069044493,2.21588554,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1721069045018,0.21862871,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1721069045535,2.45278408,3405.0,3404.4,2.93731]
["bitfinex","ETHUSD",1721069045733,0.61566822,3404.5,3404.4,2.93731]
["bitfinex","ETHUSD",1721069045889,0.21862871,3404.5,3404.4,2.93731]
["bitfinex","ETHUSD",1721069046698,0.8343184,3404.5,3404.4,8.32628]
["bitfinex","ETHUSD",1721069046921,0.61568969,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1721069047130,0.99697156,3405.9,3404.6,5.8744]
["bitfinex","ETHUSD",1721069047131,0.61568969,3404.9,3404.8,8.81109]
["bitfinex","ETHUSD",1721069047346,0.61568969,3405.1,3405.0,8.81055]
["bitfinex","ETHUSD",1721069047625,7.3,3405.7,3405.0,8.81055]
["bitfinex","ETHUSD",1721069047626,0.92328231,3405.6,3405.4,2.93651]
["bitfinex","ETHUSD",1721069047947,7.3,3405.7,3405.4,2.93651]
["bitfinex","ETHUSD",1721069047948,2.52810252,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721069048130,2.52810252,3405.5,3405.4,5.87302]
["bitfinex","ETHUSD",1721069048433,0.22145746,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721069048630,0.22145746,3405.5,3405.4,5.87302]
["bitfinex","ETHUSD",1721069049005,1.14479505,3405.5,3405.4,5.87302]
["bitfinex","ETHUSD",1721069049235,2.22035645,3405.5,3405.4,5.87302]
["bitfinex","ETHUSD",1721069049996,0.83694633,3405.5,3405.4,5.87302]
["bitfinex","ETHUSD",1721069050217,2.22038221,3405.5,3405.4,5.87302]
["bitfinex","ETHUSD",1721069050413,1.29708174,3405.5,3405.4,5.87302]
["bitfinex","ETHUSD",1721069050618,2.2203585,3405.5,3405.4,5.87302]
["bitfinex","ETHUSD",1721069050802,1.29708174,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721069051329,1.29708174,3405.5,3404.4,2.4516]
["bitfinex","ETHUSD",1721069051330,2.934821,3405.5,3405.1,5.87344]
["bitfinex","ETHUSD",1721069051545,0.92336761,3405.2,3405.1,2.93669]
["bitfinex","ETHUSD",1721069051749,2.22044935,3405.2,3405.1,2.93669]
["bitfinex","ETHUSD",1721069051941,1.29708174,3405.2,3405.1,2.93669]
["bitfinex","ETHUSD",1721069052639,2.97561572,3405.2,3404.0,2.93766]
["bitfinex","ETHUSD",1721069052794,0.61565169,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1721069053008,0.61565169,3404.7,3404.4,8.81211]
["bitfinex","ETHUSD",1721069053207,0.92347753,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069053208,0.61565169,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069053488,0.21776141,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069053916,0.21927121,3404.9,3404.2,2.93751]
["bitfinex","ETHUSD",1721069054127,0.8349229,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069054425,0.83487437,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069054791,0.83487495,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069055731,0.21927121,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069056035,0.83492257,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069056394,0.21927121,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069057333,0.83495596,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069057841,0.21927121,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069058130,0.83498437,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069058509,0.21927121,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069058697,0.83497426,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069058896,0.21927121,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069059501,2.2186216,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069059696,1.14281241,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069059914,0.21927121,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069060156,1.14281241,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069060299,0.83496121,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069060528,0.8349654,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069061238,0.21927121,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069061735,0.8349654,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069062235,0.21927121,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069062397,1.14281241,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069062603,2.21693727,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721069062800,2.21693586,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721069063015,1.29339466,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721069063215,1.29343403,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721069063437,1.54591626,3404.8,3403.8,2.4411]
["bitfinex","ETHUSD",1721069063653,0.61590092,3404.0,3403.6,2.93803]
["bitfinex","ETHUSD",1721069063940,0.92385139,3404.0,3403.9,2.93773]
["bitfinex","ETHUSD",1721069064239,1.28603653,3404.0,3403.9,2.93773]
["bitfinex","ETHUSD",1721069064445,0.20995888,3404.0,3403.9,2.93773]
["bitfinex","ETHUSD",1721069064648,0.82572499,3404.0,3403.9,2.93773]
["bitfinex","ETHUSD",1721069064944,0.61576611,3404.1,3404.0,5.87544]
["bitfinex","ETHUSD",1721069065246,0.92364783,3404.2,3404.0,5.87544]
["bitfinex","ETHUSD",1721069065247,0.61576611,3404.5,3404.0,5.20432]
["bitfinex","ETHUSD",1721069065420,0.61576611,3404.7,3404.3,2.93746]
["bitfinex","ETHUSD",1721069065608,0.21717852,3404.6,3404.5,5.87456]
["bitfinex","ETHUSD",1721069066038,0.83294463,3404.6,3404.5,5.87456]
["bitfinex","ETHUSD",1721069066429,0.21717852,3404.6,3404.5,5.87456]
["bitfinex","ETHUSD",1721069066633,0.92344435,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069066835,2.21491151,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069068260,0.21565076,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069068636,1.13909511,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069068825,0.21565076,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069069326,1.13909511,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069069522,1.29145347,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069069848,1.29146527,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069070446,0.21565076,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069070618,2.21497119,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069070820,1.13916361,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069071054,2.2149885,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069071442,1.29147565,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069071836,1.29147565,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721069072650,2.52273478,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721069073068,2.52280025,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721069074651,1.29154112,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721069075430,2.52282152,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721069076276,0.21565076,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721069076470,2.30716836,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721069076632,2.52281176,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721069077440,1.29153354,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721069078974,1.29153354,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069079137,1.29150279,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721069079493,1.29150279,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721069079636,1.29150555,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721069079836,2.52278377,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721069080370,0.61549384,3404.8,3404.7,8.81133]
["bitfinex","ETHUSD",1721069080588,0.61549384,3405.2,3404.9,2.93694]
["bitfinex","ETHUSD",1721069080746,0.61549384,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1721069080941,0.83661326,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1721069081134,0.22111942,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1721069081336,1.45165197,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721069081683,2.527211,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721069082173,2.527211,3405.5,3405.3,2.93659]
["bitfinex","ETHUSD",1721069082375,1.29593278,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1721069082676,1.29593278,3405.4,3404.7,2.93705]
["bitfinex","ETHUSD",1721069082677,1.70253934,3405.4,3404.7,2.93705]
["bitfinex","ETHUSD",1721069082862,0.92327742,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721069083075,1.29606107,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721069083377,2.52734619,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721069083683,2.21964896,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721069083880,1.29606797,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721069084075,2.52734619,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721069084644,1.29606797,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721069086055,0.22028285,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721069086260,1.29606405,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721069086461,1.29606632,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721069086787,2.52734454,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721069088742,2.52736007,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721069089349,2.52812728,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721069090388,2.5281936,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721069091162,2.5281936,3404.9,3404.7,2.93706]
["bitfinex","ETHUSD",1721069091476,2.5282188,3404.8,3404.7,2.93706]
["bitfinex","ETHUSD",1721069092043,5.24346025,3404.8,3403.8,7.4]
["bitfinex","ETHUSD",1721069092288,0.92424354,3403.9,3403.6,2.93804]
["bitfinex","ETHUSD",1721069092471,0.92424354,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1721069092472,1.29633862,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721069092784,1.29639754,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721069092946,2.52872226,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721069093282,1.29639754,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721069093640,2.52872226,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721069093844,1.29639754,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721069094585,2.22015068,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721069094792,1.29639754,3403.8,3403.5,2.93812]
["bitfinex","ETHUSD",1721069094944,0.61584588,3403.6,3403.5,2.93812]
["bitfinex","ETHUSD",1721069095145,0.22028285,3403.6,3403.5,2.93812]
["bitfinex","ETHUSD",1721069095460,0.45792049,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1721069095660,0.61574105,3403.4,3403.0,5.87707]
["bitfinex","ETHUSD",1721069095870,0.22028285,3403.3,3403.2,2.93839]
["bitfinex","ETHUSD",1721069096246,0.61574105,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1721069096449,0.8222101,3403.4,3403.2,2.93839]
["bitfinex","ETHUSD",1721069096651,0.20646905,3403.3,3403.2,2.93839]
["bitfinex","ETHUSD",1721069096976,0.61574105,3403.4,3403.2,2.93839]
["bitfinex","ETHUSD",1721069097294,0.61574105,3403.5,3403.3,2.93832]
["bitfinex","ETHUSD",1721069097488,0.20646568,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1721069098360,0.61574105,3403.6,3403.3,2.93832]
["bitfinex","ETHUSD",1721069098563,0.20666732,3403.5,3403.3,2.93832]
["bitfinex","ETHUSD",1721069099386,0.61533957,3403.6,3403.3,2.93832]
["bitfinex","ETHUSD",1721069099557,0.2066615,3403.5,3403.3,2.93832]
["bitfinex","ETHUSD",1721069100187,0.82200107,3403.5,3403.0,2.9385]
["bitfinex","ETHUSD",1721069100384,0.98068849,3403.7,3403.2,2.93832]
["bitfinex","ETHUSD",1721069100385,0.61533957,3403.4,3403.2,2.93832]
["bitfinex","ETHUSD",1721069100587,0.61533957,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1721069101293,0.61533957,3403.4,3403.2,2.93832]
["bitfinex","ETHUSD",1721069101504,0.89224238,3403.4,3401.9,2.541]
["bitfinex","ETHUSD",1721069101670,0.61533957,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1721069101868,0.81977917,3403.0,3402.7,2.93877]
["bitfinex","ETHUSD",1721069102211,0.81977917,3402.9,3402.7,2.93877]
["bitfinex","ETHUSD",1721069102489,0.2044396,3402.8,3402.7,2.93877]
["bitfinex","ETHUSD",1721069102694,0.2044396,3402.8,3402.5,5.87795]
["bitfinex","ETHUSD",1721069102866,0.61533957,3402.9,3402.5,2.93895]
["bitfinex","ETHUSD",1721069102867,0.20050725,3402.7,3402.5,2.93895]
["bitfinex","ETHUSD",1721069103071,0.61533957,3402.9,3402.5,2.93895]
["bitfinex","ETHUSD",1721069103266,0.20004134,3402.8,3402.5,2.93895]
["bitfinex","ETHUSD",1721069103587,0.61533957,3403.0,3402.6,2.93889]
["bitfinex","ETHUSD",1721069103790,0.98068849,3403.2,3402.6,2.93889]
["bitfinex","ETHUSD",1721069103791,0.20036773,3402.9,3402.6,2.93889]
["bitfinex","ETHUSD",1721069103996,0.61533957,3403.1,3402.6,2.93889]
["bitfinex","ETHUSD",1721069104159,0.2003668,3403.0,3402.6,2.93889]
["bitfinex","ETHUSD",1721069105382,0.550221,3403.1,3402.6,2.93889]
["bitfinex","ETHUSD",1721069105587,1.16452368,3403.1,3402.6,2.93889]
["bitfinex","ETHUSD",1721069105767,1.16452368,3403.1,3402.5,2.93895]
["bitfinex","ETHUSD",1721069106151,0.20021554,3403.0,3402.5,2.93895]
["bitfinex","ETHUSD",1721069106382,0.05767913,3403.0,3402.5,2.93895]
["bitfinex","ETHUSD",1721069106558,0.51436568,3402.9,3402.5,2.93895]
["bitfinex","ETHUSD",1721069106922,0.05767913,3402.8,3402.5,2.93895]
["bitfinex","ETHUSD",1721069107257,1.22220281,3403.1,3402.6,2.93887]
["bitfinex","ETHUSD",1721069107554,1.22220281,3403.1,3401.9,2.4297]
["bitfinex","ETHUSD",1721069107555,0.61430268,3403.1,3401.9,2.4297]
["bitfinex","ETHUSD",1721069107894,0.27690281,3403.4,3403.0,2.93858]
["bitfinex","ETHUSD",1721069107895,3.61369083,3403.4,3403.0,2.93858]
["bitfinex","ETHUSD",1721069108053,0.61369083,3403.4,3403.0,2.93858]
["bitfinex","ETHUSD",1721069108259,0.61369083,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1721069108570,0.61369083,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1721069108773,1.22738166,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721069108774,0.61369083,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1721069108969,0.61369083,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721069109286,1.3207335,3403.8,3403.4,2.93818]
["bitfinex","ETHUSD",1721069109469,1.3207335,3403.8,3403.3,2.93825]
["bitfinex","ETHUSD",1721069109470,1.11624271,3403.8,3403.2,2.93834]
["bitfinex","ETHUSD",1721069109805,1.11624271,3403.8,3402.6,2.93885]
["bitfinex","ETHUSD",1721069109806,1.72993354,3403.8,3402.6,2.93885]
["bitfinex","ETHUSD",1721069109980,0.81697009,3403.7,3402.6,2.93885]
["bitfinex","ETHUSD",1721069110181,0.81697009,3403.7,3403.2,2.93832]
["bitfinex","ETHUSD",1721069110182,0.20327926,3403.6,3403.2,2.93832]
["bitfinex","ETHUSD",1721069110359,0.61369083,3403.7,3403.2,2.93832]
["bitfinex","ETHUSD",1721069110565,2.03147597,3403.7,3403.2,2.93832]
["bitfinex","ETHUSD",1721069110971,2.0891551,3403.7,3402.8,5.87739]
["bitfinex","ETHUSD",1721069111185,0.61369083,3403.5,3402.9,2.93859]
["bitfinex","ETHUSD",1721069111380,0.67136996,3403.5,3402.9,2.93859]
["bitfinex","ETHUSD",1721069111705,0.82912257,3403.5,3402.9,2.93859]
["bitfinex","ETHUSD",1721069112209,1.50049253,3403.5,3402.9,2.93859]
["bitfinex","ETHUSD",1721069112403,0.8868017,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1721069112979,1.50049253,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1721069113190,0.82912257,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1721069113593,0.8868017,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1721069113935,0.44111649,3403.4,3402.8,2.93867]
["bitfinex","ETHUSD",1721069114888,0.49879562,3403.4,3402.8,2.93867]
["bitfinex","ETHUSD",1721069115085,2.86719562,3403.4,3402.8,2.93867]
["bitfinex","ETHUSD",1721069115921,2.86719562,3403.4,3402.6,2.93889]
["bitfinex","ETHUSD",1721069116123,1.02476528,3403.3,3402.6,2.93885]
["bitfinex","ETHUSD",1721069116821,1.02476528,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1721069117226,0.05767913,3403.2,3402.7,2.93882]
["bitfinex","ETHUSD",1721069118021,0.05767913,3403.2,3402.4,2.93903]
["bitfinex","ETHUSD",1721069118328,0.05767913,3403.2,3402.4,5.87806]
["bitfinex","ETHUSD",1721069118530,0.05767913,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1721069118531,0.68302009,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1721069119324,0.05767913,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1721069119622,0.05767913,3403.0,3402.3,2.93914]
["bitfinex","ETHUSD",1721069121131,3.62152009,3403.1,3402.3,2.93914]
["bitfinex","ETHUSD",1721069121336,1.2117787,3403.0,3402.3,2.93914]
["bitfinex","ETHUSD",1721069121694,1.2117787,3403.0,3402.3,5.87825]
["bitfinex","ETHUSD",1721069122836,2.35607913,3402.9,3402.3,2.93911]
["bitfinex","ETHUSD",1721069123198,2.35607913,3402.9,3402.1,2.93928]
["bitfinex","ETHUSD",1721069123533,5.35607913,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721069123744,5.35607913,3402.9,3401.7,2.9397]
["bitfinex","ETHUSD",1721069123745,1.67412226,3402.8,3401.8,2.93956]
["bitfinex","ETHUSD",1721069123922,0.05767913,3402.7,3401.7,2.93965]
["bitfinex","ETHUSD",1721069124095,0.1943912,3402.6,3401.7,2.93965]
["bitfinex","ETHUSD",1721069124296,2.365,3402.4,3401.7,2.93965]
["bitfinex","ETHUSD",1721069124516,2.365,3402.4,3401.7,2.93962]
["bitfinex","ETHUSD",1721069124721,0.83615991,3402.3,3401.7,5.87924]
["bitfinex","ETHUSD",1721069124908,3.83615991,3402.3,3401.7,2.93962]
["bitfinex","ETHUSD",1721069125318,3.89383904,3402.3,3401.7,2.93962]
["bitfinex","ETHUSD",1721069125518,0.05767913,3402.2,3401.7,2.93962]
["bitfinex","ETHUSD",1721069125727,0.05767913,3402.2,3400.5,2.94071]
["bitfinex","ETHUSD",1721069125728,2.2675,3401.9,3400.9,2.94037]
["bitfinex","ETHUSD",1721069125906,2.2675,3401.9,3400.9,2.94033]
["bitfinex","ETHUSD",1721069125907,0.83248113,3401.8,3400.9,2.94033]
["bitfinex","ETHUSD",1721069126093,0.05767913,3401.7,3400.9,2.94033]
["bitfinex","ETHUSD",1721069126300,0.05767913,3401.7,3400.3,5.26148]
["bitfinex","ETHUSD",1721069126301,0.05767913,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1721069126603,0.05767913,3401.7,3400.3,5.26148]
["bitfinex","ETHUSD",1721069126604,0.05767913,3401.7,3400.6,2.94063]
["bitfinex","ETHUSD",1721069126806,2.94007,3401.3,3400.1,2.94105]
["bitfinex","ETHUSD",1721069127021,2.94057,3400.7,3398.8,7.7121856]
["bitfinex","ETHUSD",1721069127191,2.94057,3400.7,3398.4,2.4349]
["bitfinex","ETHUSD",1721069127192,0.05767913,3400.7,3399.4,2.94169]
["bitfinex","ETHUSD",1721069127394,0.05767913,3400.7,3398.6,2.541]
["bitfinex","ETHUSD",1721069127395,2.2949,3401.1,3400.2,2.94092]
["bitfinex","ETHUSD",1721069127629,2.2949,3401.1,3400.3,2.94088]
["bitfinex","ETHUSD",1721069127630,3.0,3401.0,3400.3,2.94088]
["bitfinex","ETHUSD",1721069128020,2.2949,3401.1,3400.3,2.94088]
["bitfinex","ETHUSD",1721069128196,1.19902748,3401.0,3400.3,2.94088]
["bitfinex","ETHUSD",1721069128391,1.19902748,3401.0,3400.2,2.941]
["bitfinex","ETHUSD",1721069128592,4.19902748,3401.0,3400.2,2.941]
["bitfinex","ETHUSD",1721069128842,4.19902748,3401.0,3399.9,2.94125]
["bitfinex","ETHUSD",1721069128843,3.0,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1721069129132,3.16723579,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721069129297,3.16723579,3401.3,3400.5,2.94072]
["bitfinex","ETHUSD",1721069129492,3.16723579,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1721069129738,3.16723579,3401.3,3400.7,2.94053]
["bitfinex","ETHUSD",1721069130298,3.77793837,3401.3,3400.7,2.94053]
["bitfinex","ETHUSD",1721069130755,3.77793837,3401.3,3400.4,2.94076]
["bitfinex","ETHUSD",1721069130898,3.8356175,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1721069131544,3.77793837,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1721069131699,3.77793837,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721069132079,0.37779384,3401.2,3400.5,5.88141]
["bitfinex","ETHUSD",1721069132256,0.37779384,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1721069132800,0.37779384,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1721069133253,3.16723579,3401.3,3400.8,2.94046]
["bitfinex","ETHUSD",1721069135248,3.16723579,3401.3,3400.9,2.94039]
["bitfinex","ETHUSD",1721069135430,3.16723579,3401.3,3400.8,2.94046]
["bitfinex","ETHUSD",1721069135856,0.05767913,3401.2,3399.8,2.3608]
["bitfinex","ETHUSD",1721069136053,0.05767913,3401.2,3399.5,2.541]
["bitfinex","ETHUSD",1721069136054,2.4639,3401.1,3400.2,2.94097]
["bitfinex","ETHUSD",1721069136260,0.05767913,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1721069136430,3.05767913,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1721069138427,3.0,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1721069140071,3.05767913,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1721069140237,0.87842106,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1721069141241,3.0,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1721069141467,3.0,3401.0,3400.6,2.94063]
["bitfinex","ETHUSD",1721069141770,3.0,3401.5,3400.8,2.94045]
["bitfinex","ETHUSD",1721069141965,0.82598686,3401.8,3400.7,2.94052]
["bitfinex","ETHUSD",1721069142146,1.34178769,3401.7,3401.1,2.94014]
["bitfinex","ETHUSD",1721069142347,0.82598686,3401.8,3401.1,5.88028]
["bitfinex","ETHUSD",1721069142671,0.82598686,3401.8,3401.2,2.94008]
["bitfinex","ETHUSD",1721069143169,0.88366599,3401.8,3401.2,2.94008]
["bitfinex","ETHUSD",1721069143386,3.88366599,3401.8,3401.1,5.88028]
["bitfinex","ETHUSD",1721069144147,3.82598686,3401.8,3401.1,2.94014]
["bitfinex","ETHUSD",1721069144359,3.16723579,3402.4,3401.6,2.93974]
["bitfinex","ETHUSD",1721069144560,2.97,3402.5,3401.6,2.93974]
["bitfinex","ETHUSD",1721069145355,5.90901,3402.5,3401.6,2.93974]
["bitfinex","ETHUSD",1721069145874,2.99677913,3402.4,3401.4,2.93992]
["bitfinex","ETHUSD",1721069146189,1.13660091,3402.3,3401.4,2.93992]
["bitfinex","ETHUSD",1721069146478,0.05767913,3402.2,3401.2,2.94009]
["bitfinex","ETHUSD",1721069146685,2.93938,3402.1,3401.2,2.94009]
["bitfinex","ETHUSD",1721069146879,0.05767913,3402.0,3401.2,2.94009]
["bitfinex","ETHUSD",1721069147047,0.59364091,3401.9,3401.4,2.93995]
["bitfinex","ETHUSD",1721069147453,1.13660091,3402.3,3401.4,2.93995]
["bitfinex","ETHUSD",1721069147667,4.13660091,3402.3,3401.4,2.93995]
["bitfinex","ETHUSD",1721069147848,7.07584091,3402.3,3401.4,2.93995]
["bitfinex","ETHUSD",1721069148070,2.93929,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1721069148388,3.0,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1721069148592,1.00758909,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1721069149288,1.06526822,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1721069149489,1.00758909,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1721069149675,1.06526822,3402.0,3401.0,2.9403]
["bitfinex","ETHUSD",1721069149877,2.4483,3401.8,3400.8,2.94041]
["bitfinex","ETHUSD",1721069150076,8.38797,3401.8,3400.8,5.88082]
["bitfinex","ETHUSD",1721069150279,8.38797,3401.8,3400.9,2.94039]
["bitfinex","ETHUSD",1721069151866,5.4483,3401.8,3400.9,2.94039]
["bitfinex","ETHUSD",1721069152769,8.38792,3401.8,3400.9,2.94039]
["bitfinex","ETHUSD",1721069152968,1.23217918,3401.7,3400.3,5.38016]
["bitfinex","ETHUSD",1721069153490,1.23217918,3401.7,3400.9,2.94038]
["bitfinex","ETHUSD",1721069154266,3.0,3401.8,3400.4,2.541]
["bitfinex","ETHUSD",1721069154469,3.0,3401.8,3400.2,3.0]
["bitfinex","ETHUSD",1721069154470,3.0,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721069154660,4.13660091,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1721069155392,0.05767913,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1721069155560,0.05767913,3402.2,3401.2,2.94007]
["bitfinex","ETHUSD",1721069155762,1.29838463,3402.1,3401.2,2.94007]
["bitfinex","ETHUSD",1721069155966,0.05767913,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1721069157894,1.29838463,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1721069159301,1.91101084,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1721069159462,4.91101084,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1721069159663,0.69665511,3402.0,3401.6,2.93979]
["bitfinex","ETHUSD",1721069159865,3.69665511,3402.0,3401.6,2.93979]
["bitfinex","ETHUSD",1721069160092,0.69665511,3402.0,3401.6,2.93979]
["bitfinex","ETHUSD",1721069160399,0.69665511,3402.0,3401.4,2.9399]
["bitfinex","ETHUSD",1721069160400,0.61401202,3401.9,3401.4,2.9399]
["bitfinex","ETHUSD",1721069160616,0.22893643,3401.8,3401.2,2.9401]
["bitfinex","ETHUSD",1721069160792,0.22893643,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1721069161510,3.61401202,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1721069161805,3.61401202,3402.2,3401.9,5.8789]
["bitfinex","ETHUSD",1721069162012,8.88619694,3402.7,3401.9,5.8789]
["bitfinex","ETHUSD",1721069162013,0.61401202,3402.6,3402.1,2.93936]
["bitfinex","ETHUSD",1721069162172,7.91401202,3402.7,3402.1,2.93936]
["bitfinex","ETHUSD",1721069162369,0.61401202,3402.5,3401.9,2.9395]
["bitfinex","ETHUSD",1721069162592,0.61401202,3402.5,3401.7,2.93968]
["bitfinex","ETHUSD",1721069162593,0.61401202,3402.4,3401.7,2.93964]
["bitfinex","ETHUSD",1721069162797,0.61401202,3402.3,3401.7,2.93964]
["bitfinex","ETHUSD",1721069162996,0.61401202,3402.4,3401.9,2.93953]
["bitfinex","ETHUSD",1721069163977,0.67169115,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1721069164169,2.36599777,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1721069164365,0.05767913,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1721069164605,4.49751503,3402.6,3402.3,2.93912]
["bitfinex","ETHUSD",1721069164606,3.61401202,3402.6,3402.3,2.93912]
["bitfinex","ETHUSD",1721069164803,3.0,3402.6,3402.3,5.87824]
["bitfinex","ETHUSD",1721069165004,0.61401202,3402.7,3402.3,2.93912]
["bitfinex","ETHUSD",1721069165171,0.61401202,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1721069166426,0.92101803,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1721069166427,0.61401202,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1721069166588,0.61401202,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1721069166916,0.61401202,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1721069167138,0.61401202,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1721069167139,0.61401202,3403.1,3402.9,2.93865]
["bitfinex","ETHUSD",1721069167276,0.61401202,3403.2,3402.9,2.93865]
["bitfinex","ETHUSD",1721069168416,3.0,3403.4,3402.9,2.93865]
["bitfinex","ETHUSD",1721069168583,3.30759748,3484.3,3402.9,2.93865]
["bitfinex","ETHUSD",1721069168584,3.0,3403.7,3402.9,2.93865]
["bitfinex","ETHUSD",1721069168785,0.6145121,3403.1,3402.9,2.93865]
["bitfinex","ETHUSD",1721069170317,0.6145121,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1721069170618,0.6145121,3403.1,3402.8,5.87742]
["bitfinex","ETHUSD",1721069170920,0.6145121,3403.1,3402.8,2.93868]
["bitfinex","ETHUSD",1721069171294,0.6145121,3403.1,3402.5,2.93894]
["bitfinex","ETHUSD",1721069171605,0.6145121,3403.1,3402.6,2.93891]
["bitfinex","ETHUSD",1721069172723,0.6145121,3403.1,3402.1,2.4557]
["bitfinex","ETHUSD",1721069172724,0.6145121,3403.1,3402.9,2.93862]
["bitfinex","ETHUSD",1721069174848,0.6145121,3403.1,3402.9,5.87721]
["bitfinex","ETHUSD",1721069175028,0.6145121,3403.1,3402.9,2.93859]
["bitfinex","ETHUSD",1721069175542,0.6145121,3403.1,3401.6,5.541]
["bitfinex","ETHUSD",1721069175752,0.44453507,3403.0,3402.1,2.93929]
["bitfinex","ETHUSD",1721069176511,1.0765512,3402.9,3402.1,2.93929]
["bitfinex","ETHUSD",1721069176845,0.05767913,3402.8,3402.1,2.93929]
["bitfinex","ETHUSD",1721069177009,0.05767913,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721069177212,0.75744385,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721069177908,3.6145121,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1721069178220,3.6145121,3403.1,3401.6,5.48075]
["bitfinex","ETHUSD",1721069178221,0.05767913,3403.0,3402.2,2.93923]
["bitfinex","ETHUSD",1721069178416,0.05767913,3403.0,3402.0,2.93942]
["bitfinex","ETHUSD",1721069178417,2.93867,3402.9,3401.5,9.8844]
["bitfinex","ETHUSD",1721069178622,3.05767913,3402.8,3402.1,2.9393]
["bitfinex","ETHUSD",1721069178928,0.05767913,3402.8,3402.1,2.9393]
["bitfinex","ETHUSD",1721069179460,0.05767913,3402.8,3402.0,2.93936]
["bitfinex","ETHUSD",1721069179624,2.9388,3402.8,3401.9,2.93951]
["bitfinex","ETHUSD",1721069179823,0.6145121,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1721069180145,0.67219123,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1721069180457,0.67219123,3402.5,3401.9,2.9395]
["bitfinex","ETHUSD",1721069181564,0.6145121,3402.5,3401.5,2.4844]
["bitfinex","ETHUSD",1721069181875,0.6145121,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1721069184662,0.6145121,3402.5,3402.3,2.93916]
["bitfinex","ETHUSD",1721069184868,0.6145121,3402.6,3402.3,2.93916]
["bitfinex","ETHUSD",1721069185228,0.6145121,3402.5,3402.3,2.93916]
["bitfinex","ETHUSD",1721069186178,2.9609121,3402.5,3401.5,2.4844]
["bitfinex","ETHUSD",1721069186393,2.9609121,3402.5,3401.8,2.93954]
["bitfinex","ETHUSD",1721069186394,3.6145121,3402.4,3401.8,2.93954]
["bitfinex","ETHUSD",1721069186684,0.6145121,3402.1,3401.8,2.93954]
["bitfinex","ETHUSD",1721069187033,0.6145121,3402.0,3401.8,2.93954]
["bitfinex","ETHUSD",1721069188079,0.61502831,3401.9,3401.8,2.93954]
["bitfinex","ETHUSD",1721069188251,0.61502831,3401.9,3401.6,2.93976]
["bitfinex","ETHUSD",1721069188466,0.61502831,3401.8,3401.6,2.93976]
["bitfinex","ETHUSD",1721069188629,0.61502831,3401.8,3401.4,2.93991]
["bitfinex","ETHUSD",1721069190335,0.61502831,3401.7,3401.4,2.93991]
["bitfinex","ETHUSD",1721069190546,0.61502831,3401.6,3401.1,2.94018]
["bitfinex","ETHUSD",1721069190784,0.61502831,3401.5,3401.1,2.94018]
["bitfinex","ETHUSD",1721069191089,0.05767913,3401.4,3400.7,5.34825]
["bitfinex","ETHUSD",1721069191381,0.61502831,3401.2,3400.5,2.94067]
["bitfinex","ETHUSD",1721069191889,0.61502831,3401.2,3400.6,2.9406]
["bitfinex","ETHUSD",1721069192253,0.61502831,3401.2,3400.4,2.94079]
["bitfinex","ETHUSD",1721069192459,0.61502831,3401.0,3400.4,2.94079]
["bitfinex","ETHUSD",1721069192753,0.61502831,3401.0,3400.2,5.8819]
["bitfinex","ETHUSD",1721069192754,0.61502831,3400.8,3400.2,5.8819]
["bitfinex","ETHUSD",1721069192957,0.61502831,3400.7,3400.3,2.94087]
["bitfinex","ETHUSD",1721069193357,0.61502831,3400.8,3400.4,2.94082]
["bitfinex","ETHUSD",1721069193554,0.92254247,3400.9,3400.5,2.94074]
["bitfinex","ETHUSD",1721069193555,0.61502831,3400.9,3400.5,2.94074]
["bitfinex","ETHUSD",1721069193877,0.61502831,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1721069194074,3.61502831,3401.0,3400.5,2.94072]
["bitfinex","ETHUSD",1721069194255,0.61502831,3401.0,3400.5,2.94072]
["bitfinex","ETHUSD",1721069194452,0.61502831,3401.1,3400.0,2.541]
["bitfinex","ETHUSD",1721069194653,0.92254247,3401.3,3400.0,2.541]
["bitfinex","ETHUSD",1721069194654,0.61502831,3401.3,3400.7,2.94049]
["bitfinex","ETHUSD",1721069195192,0.61502831,3401.2,3400.7,2.94049]
["bitfinex","ETHUSD",1721069195353,0.61502831,3401.2,3400.5,2.94067]
["bitfinex","ETHUSD",1721069195547,0.61502831,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1721069196199,0.61502831,3401.2,3400.5,2.94067]
["bitfinex","ETHUSD",1721069196200,0.61502831,3401.2,3400.7,2.94056]
["bitfinex","ETHUSD",1721069197331,0.61502831,3401.2,3400.8,2.94047]
["bitfinex","ETHUSD",1721069197484,0.92254247,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1721069197485,0.61502831,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1721069198515,2.01187705,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1721069198701,1.39684874,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1721069198899,2.01187705,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1721069200309,0.61502831,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721069200712,2.94031,3401.1,3400.0,2.541]
["bitfinex","ETHUSD",1721069200899,2.94031,3401.1,3400.1,2.94107]
["bitfinex","ETHUSD",1721069200900,0.60278383,3401.0,3400.1,2.94107]
["bitfinex","ETHUSD",1721069201096,0.61502831,3400.9,3400.1,2.94107]
["bitfinex","ETHUSD",1721069201983,0.61502831,3400.8,3400.1,2.94107]
["bitfinex","ETHUSD",1721069202406,4.52331543,3401.0,3400.1,2.94107]
["bitfinex","ETHUSD",1721069202407,0.61502831,3400.9,3400.1,2.94107]
["bitfinex","ETHUSD",1721069202613,1.79313435,3400.9,3400.1,2.94107]
["bitfinex","ETHUSD",1721069202928,1.85081348,3400.9,3400.1,2.94107]
["bitfinex","ETHUSD",1721069203951,4.79122348,3400.9,3400.0,2.94111]
["bitfinex","ETHUSD",1721069204384,1.79313435,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1721069204829,0.61502831,3400.9,3400.3,2.94085]
["bitfinex","ETHUSD",1721069205005,3.08752831,3401.2,3400.3,2.94085]
["bitfinex","ETHUSD",1721069205796,6.02768831,3401.2,3400.3,2.94085]
["bitfinex","ETHUSD",1721069206027,0.05767913,3401.1,3400.3,2.94085]
["bitfinex","ETHUSD",1721069206294,6.02768831,3401.2,3400.3,2.94085]
["bitfinex","ETHUSD",1721069206495,0.47246993,3401.1,3400.3,2.94085]
["bitfinex","ETHUSD",1721069207342,3.08752831,3401.2,3400.5,2.94073]
["bitfinex","ETHUSD",1721069207547,2.4725,3401.2,3400.5,2.94066]
["bitfinex","ETHUSD",1721069207751,3.08648901,3401.2,3400.5,2.94066]
["bitfinex","ETHUSD",1721069207972,2.4725,3401.2,3400.3,5.88172]
["bitfinex","ETHUSD",1721069208257,3.90669204,3401.2,3400.4,2.94076]
["bitfinex","ETHUSD",1721069208458,3.90669204,3401.2,3400.5,2.94073]
["bitfinex","ETHUSD",1721069209655,3.90669204,3401.2,3400.5,5.8814]
["bitfinex","ETHUSD",1721069209859,3.90669204,3401.2,3400.5,2.94067]
["bitfinex","ETHUSD",1721069210351,3.96437117,3401.2,3400.3,2.94086]
["bitfinex","ETHUSD",1721069210566,3.83179689,3401.1,3399.6,7.8852]
["bitfinex","ETHUSD",1721069210867,3.83179689,3401.1,3400.2,2.94094]
["bitfinex","ETHUSD",1721069210868,4.445734,3401.1,3400.2,2.94094]
["bitfinex","ETHUSD",1721069211097,4.50341313,3401.1,3400.2,2.94094]
["bitfinex","ETHUSD",1721069211642,1.05042555,3401.0,3400.2,2.94094]
["bitfinex","ETHUSD",1721069213319,1.05042555,3401.0,3400.2,5.88187]
["bitfinex","ETHUSD",1721069213515,1.05042555,3401.0,3400.3,2.94088]
["bitfinex","ETHUSD",1721069217173,0.05767913,3400.9,3400.1,2.94107]
["bitfinex","ETHUSD",1721069217383,0.77115831,3400.9,3400.1,2.94107]
["bitfinex","ETHUSD",1721069217895,3.71156831,3400.9,3400.0,2.94116]
["bitfinex","ETHUSD",1721069218787,3.65388918,3400.9,3400.0,2.94116]
["bitfinex","ETHUSD",1721069219359,3.08643711,3401.2,3400.4,2.94078]
["bitfinex","ETHUSD",1721069219681,0.61393711,3401.1,3400.4,2.94078]
["bitfinex","ETHUSD",1721069219884,2.4725,3401.2,3399.8,2.94131]
["bitfinex","ETHUSD",1721069219885,3.08643711,3401.2,3400.2,2.94092]
["bitfinex","ETHUSD",1721069220054,6.02661711,3401.2,3400.2,2.94092]
["bitfinex","ETHUSD",1721069220257,6.02661711,3401.2,3400.3,2.9409]
["bitfinex","ETHUSD",1721069220581,1.04643841,3401.1,3400.3,2.9409]
["bitfinex","ETHUSD",1721069220903,2.9404,3400.9,3400.0,2.94112]
["bitfinex","ETHUSD",1721069221042,0.05767913,3400.8,3400.0,2.94112]
["bitfinex","ETHUSD",1721069221248,0.67161624,3400.8,3400.0,2.94112]
["bitfinex","ETHUSD",1721069221648,3.61201624,3400.9,3400.0,2.94112]
["bitfinex","ETHUSD",1721069221890,1.88785078,3400.9,3400.0,2.9411]
["bitfinex","ETHUSD",1721069222395,1.83017165,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1721069222892,1.88785078,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1721069223059,1.83017165,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1721069223255,1.83106307,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1721069223462,0.61482853,3400.9,3400.4,2.94077]
["bitfinex","ETHUSD",1721069223657,3.61482853,3401.1,3400.4,2.94077]
["bitfinex","ETHUSD",1721069224059,3.61482853,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1721069224597,0.61482853,3401.1,3400.6,0.05881116]
["bitfinex","ETHUSD",1721069224804,0.61482853,3401.7,3401.1,2.4017]
["bitfinex","ETHUSD",1721069224961,0.9222428,3401.9,3401.2,2.9401]
["bitfinex","ETHUSD",1721069224962,0.61482853,3401.9,3401.2,2.9401]
["bitfinex","ETHUSD",1721069225158,0.61482853,3401.6,3401.2,2.9401]
["bitfinex","ETHUSD",1721069225460,0.61482853,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721069225658,2.4764,3402.4,3401.6,2.4229]
["bitfinex","ETHUSD",1721069225659,0.61482853,3402.2,3401.6,2.4229]
["bitfinex","ETHUSD",1721069225977,0.61482853,3402.7,3402.2,2.93921]
["bitfinex","ETHUSD",1721069226356,0.6149147,3402.6,3402.2,2.93921]
["bitfinex","ETHUSD",1721069226806,0.6149147,3402.5,3402.2,2.93921]
["bitfinex","ETHUSD",1721069227094,0.6149147,3402.4,3401.6,2.4229]
["bitfinex","ETHUSD",1721069227305,0.6149147,3402.3,3401.9,2.93952]
["bitfinex","ETHUSD",1721069227683,0.92237205,3402.5,3402.1,2.93931]
["bitfinex","ETHUSD",1721069227684,0.6149147,3402.4,3402.1,2.93931]
["bitfinex","ETHUSD",1721069227885,0.6149147,3402.4,3401.6,2.9397]
["bitfinex","ETHUSD",1721069227886,0.89162632,3402.4,3401.6,2.9397]
["bitfinex","ETHUSD",1721069228201,0.6149147,3402.2,3401.7,2.93964]
["bitfinex","ETHUSD",1721069228386,0.6149147,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1721069229586,0.6149147,3402.2,3401.1,2.541]
["bitfinex","ETHUSD",1721069229827,2.4278,3402.1,3401.0,2.94026]
["bitfinex","ETHUSD",1721069230044,2.4278,3402.1,3401.1,2.94022]
["bitfinex","ETHUSD",1721069230045,0.6149147,3401.9,3401.1,2.94022]
["bitfinex","ETHUSD",1721069230182,0.6149147,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1721069230540,1.61280573,3402.0,3400.6,2.541]
["bitfinex","ETHUSD",1721069230541,0.6149147,3401.9,3400.6,2.541]
["bitfinex","ETHUSD",1721069230821,0.6149147,3401.5,3400.8,2.94048]
["bitfinex","ETHUSD",1721069231232,0.6149147,3401.5,3400.9,2.94039]
["bitfinex","ETHUSD",1721069231384,0.92237205,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1721069231385,0.6149147,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1721069231585,0.6149147,3401.4,3401.1,2.94019]
["bitfinex","ETHUSD",1721069231784,0.6149147,3401.5,3401.1,2.94019]
["bitfinex","ETHUSD",1721069231984,0.6149147,3401.6,3401.1,2.94019]
["bitfinex","ETHUSD",1721069232581,0.61541401,3401.6,3401.1,2.94019]
["bitfinex","ETHUSD",1721069233282,1.19235031,3401.6,3400.5,2.94071]
["bitfinex","ETHUSD",1721069233496,0.61541401,3401.2,3400.4,2.94083]
["bitfinex","ETHUSD",1721069233710,0.61541401,3401.0,3400.4,2.94083]
["bitfinex","ETHUSD",1721069233928,0.61541401,3401.0,3400.5,2.94074]
["bitfinex","ETHUSD",1721069234287,0.61541401,3401.0,3400.4,2.94083]
["bitfinex","ETHUSD",1721069234489,0.61541401,3400.9,3400.3,2.94084]
["bitfinex","ETHUSD",1721069234696,0.61541401,3400.8,3400.3,2.94084]
["bitfinex","ETHUSD",1721069234984,0.61541401,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1721069235321,0.61541401,3400.6,3400.2,2.94097]
["bitfinex","ETHUSD",1721069235512,0.61541401,3400.7,3400.3,2.94088]
["bitfinex","ETHUSD",1721069236388,0.92312101,3400.8,3400.1,2.94101]
["bitfinex","ETHUSD",1721069236389,0.61541401,3400.6,3400.1,2.94101]
["bitfinex","ETHUSD",1721069237102,0.61541401,3400.6,3400.1,5.88203]
["bitfinex","ETHUSD",1721069237427,0.61541401,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1721069237596,0.61541401,3400.6,3400.1,2.94101]
["bitfinex","ETHUSD",1721069237802,0.61541401,3400.6,3400.2,2.94094]
["bitfinex","ETHUSD",1721069238127,0.61541401,3400.5,3400.2,2.94094]
["bitfinex","ETHUSD",1721069238428,0.61541401,3400.6,3400.2,2.94094]
["bitfinex","ETHUSD",1721069238592,0.61541401,3400.6,3400.3,2.94088]
["bitfinex","ETHUSD",1721069238993,0.61541401,3400.7,3400.3,2.94088]
["bitfinex","ETHUSD",1721069239297,0.61541401,3400.7,3400.1,2.94101]
["bitfinex","ETHUSD",1721069239298,0.61571388,3400.7,3400.1,2.94101]
["bitfinex","ETHUSD",1721069239498,0.61571388,3400.5,3400.1,2.94101]
["bitfinex","ETHUSD",1721069239702,0.61571388,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721069240228,0.61571388,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1721069241831,0.05767913,3400.3,3399.6,2.9415]
["bitfinex","ETHUSD",1721069242003,0.61571388,3400.2,3399.6,2.9415]
["bitfinex","ETHUSD",1721069242199,0.89855304,3400.2,3399.6,2.9415]
["bitfinex","ETHUSD",1721069242433,0.61571388,3400.1,3399.6,2.9415]
["bitfinex","ETHUSD",1721069242633,0.61571388,3400.1,3399.7,2.94143]
["bitfinex","ETHUSD",1721069242832,0.61571388,3400.2,3399.7,2.94143]
["bitfinex","ETHUSD",1721069243032,0.61571388,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1721069243238,0.61571388,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721069244053,1.12921304,3400.3,3399.6,2.9415]
["bitfinex","ETHUSD",1721069244274,1.12921304,3400.3,3399.6,2.94144]
["bitfinex","ETHUSD",1721069244275,0.61571388,3400.1,3399.6,2.94144]
["bitfinex","ETHUSD",1721069244422,0.61571388,3400.2,3399.6,2.94144]
["bitfinex","ETHUSD",1721069244835,0.61571388,3400.3,3399.6,2.94144]
["bitfinex","ETHUSD",1721069245231,0.61571388,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721069245857,0.61571388,3400.3,3399.6,2.94144]
["bitfinex","ETHUSD",1721069246026,0.61571388,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721069246451,0.61571388,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1721069248447,3.53802776,3400.6,3399.6,2.94144]
["bitfinex","ETHUSD",1721069248448,0.61571388,3400.3,3399.6,2.94144]
["bitfinex","ETHUSD",1721069248751,0.61571388,3400.2,3399.4,2.94167]
["bitfinex","ETHUSD",1721069249166,0.61538544,3400.2,3399.5,2.94159]
["bitfinex","ETHUSD",1721069249353,1.73064932,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721069249354,0.61538544,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721069249663,0.61538544,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1721069249866,0.61538544,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721069250063,0.61538544,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1721069250264,1.23077089,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1721069250265,3.61538544,3400.6,3400.1,2.94103]
["bitfinex","ETHUSD",1721069250467,0.61538544,3400.5,3400.1,5.88205]
["bitfinex","ETHUSD",1721069250631,0.61538544,3400.7,3400.1,5.88205]
["bitfinex","ETHUSD",1721069250836,1.2945018,3400.6,3400.1,5.88205]
["bitfinex","ETHUSD",1721069251055,1.2945018,3400.6,3400.1,2.94102]
["bitfinex","ETHUSD",1721069251254,1.2945018,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1721069251534,1.2945018,3400.6,3399.2,5.37682]
["bitfinex","ETHUSD",1721069251535,0.61538544,3400.7,3400.3,2.9409]
["bitfinex","ETHUSD",1721069251730,6.17577816,3400.9,3400.4,2.9408]
["bitfinex","ETHUSD",1721069251731,2.86808544,3400.9,3400.4,2.9408]
["bitfinex","ETHUSD",1721069251929,0.61538544,3400.9,3400.4,2.9408]
["bitfinex","ETHUSD",1721069252560,0.61538544,3400.9,3400.6,2.94064]
["bitfinex","ETHUSD",1721069252876,0.61538544,3401.1,3400.7,2.94053]
["bitfinex","ETHUSD",1721069254137,0.61538544,3401.1,3400.8,2.94047]
["bitfinex","ETHUSD",1721069254550,0.61538544,3401.3,3401.0,2.94031]
["bitfinex","ETHUSD",1721069254854,0.61538544,3401.4,3401.0,2.94031]
["bitfinex","ETHUSD",1721069255948,0.61538544,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1721069256143,0.61538544,3401.2,3400.8,2.94047]
["bitfinex","ETHUSD",1721069256585,0.61538544,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1721069256789,0.61538544,3401.3,3400.8,5.88088]
["bitfinex","ETHUSD",1721069256949,0.61538544,3401.3,3400.8,2.94041]
["bitfinex","ETHUSD",1721069257280,0.61538544,3401.3,3400.8,5.88082]
["bitfinex","ETHUSD",1721069257445,0.61538544,3401.3,3400.8,2.94041]
["bitfinex","ETHUSD",1721069257783,0.61538544,3401.3,3400.6,2.94061]
["bitfinex","ETHUSD",1721069257986,0.61538544,3401.3,3400.5,2.94069]
["bitfinex","ETHUSD",1721069257987,0.61538544,3401.2,3400.5,2.94069]
["bitfinex","ETHUSD",1721069258158,0.61538544,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1721069258352,0.61538544,3401.2,3400.7,2.94049]
["bitfinex","ETHUSD",1721069258553,0.79750094,3401.2,3400.7,2.94049]
["bitfinex","ETHUSD",1721069258786,0.79722029,3401.2,3400.8,2.94048]
["bitfinex","ETHUSD",1721069261104,0.79722029,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1721069261254,0.61510479,3401.0,3400.6,2.94064]
["bitfinex","ETHUSD",1721069261453,0.61510479,3401.0,3400.2,2.94093]
["bitfinex","ETHUSD",1721069261454,0.61510479,3400.9,3400.2,2.94093]
["bitfinex","ETHUSD",1721069261755,0.61510479,3400.7,3400.4,2.94082]
["bitfinex","ETHUSD",1721069261967,0.61521816,3400.7,3400.4,2.94082]
["bitfinex","ETHUSD",1721069263194,0.61521816,3400.7,3400.0,2.94111]
["bitfinex","ETHUSD",1721069263351,0.61521816,3400.5,3400.0,2.9411]
["bitfinex","ETHUSD",1721069263552,0.61521816,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1721069264046,0.61521816,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721069264252,0.61521816,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1721069265592,0.61521816,3400.8,3400.6,2.94065]
["bitfinex","ETHUSD",1721069265762,0.61521816,3400.9,3400.6,2.94065]
["bitfinex","ETHUSD",1721069267001,0.61521816,3400.8,3400.6,2.94065]
["bitfinex","ETHUSD",1721069267174,0.61521816,3400.7,3400.4,2.94079]
["bitfinex","ETHUSD",1721069267512,0.61521816,3400.7,3400.4,2.94076]
["bitfinex","ETHUSD",1721069267713,0.61521816,3400.8,3400.4,2.94076]
["bitfinex","ETHUSD",1721069268418,0.61521816,3400.7,3400.2,2.94096]
["bitfinex","ETHUSD",1721069268613,0.82703359,3400.6,3400.2,2.94096]
["bitfinex","ETHUSD",1721069269022,0.61521816,3400.5,3400.2,2.94096]
["bitfinex","ETHUSD",1721069269313,0.21181543,3400.6,3399.8,2.94133]
["bitfinex","ETHUSD",1721069269314,0.61521816,3400.4,3399.8,2.94133]
["bitfinex","ETHUSD",1721069269522,0.67289729,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1721069269814,0.61521816,3400.4,3400.0,2.94113]
["bitfinex","ETHUSD",1721069270214,0.79020424,3400.4,3399.8,2.94133]
["bitfinex","ETHUSD",1721069270418,0.61521816,3400.3,3399.6,2.94147]
["bitfinex","ETHUSD",1721069270621,0.61521816,3400.3,3399.7,2.94143]
["bitfinex","ETHUSD",1721069270784,0.61521816,3400.2,3399.7,2.94143]
["bitfinex","ETHUSD",1721069271584,0.61521816,3400.3,3399.7,2.94143]
["bitfinex","ETHUSD",1721069272211,0.61521816,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721069272618,0.61521816,3400.3,3399.6,2.94147]
["bitfinex","ETHUSD",1721069272815,0.61521816,3400.3,3400.0,2.94112]
["bitfinex","ETHUSD",1721069273008,0.61521816,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1721069274224,0.61521816,3400.3,3399.8,2.9413]
["bitfinex","ETHUSD",1721069274225,0.61521816,3400.2,3399.8,2.9413]
["bitfinex","ETHUSD",1721069275426,0.61521816,3400.1,3399.8,2.9413]
["bitfinex","ETHUSD",1721069276427,0.61521816,3400.0,3399.8,2.9413]
["bitfinex","ETHUSD",1721069276785,0.61521816,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721069277103,0.61521816,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721069277300,0.92282725,3400.3,3399.9,2.94126]
["bitfinex","ETHUSD",1721069277301,0.61521816,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721069277513,0.92282725,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1721069277821,0.61629803,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721069278125,0.61630303,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721069278512,2.4548,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1721069278845,0.61644347,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721069279186,0.61645138,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721069279393,2.00180718,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721069280323,0.92466521,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721069280645,0.61656621,3400.7,3400.1,5.33046]
["bitfinex","ETHUSD",1721069280786,0.61656621,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1721069280787,0.92466521,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1721069280982,0.92466521,3400.7,3400.1,5.33046]
["bitfinex","ETHUSD",1721069280983,0.92466521,3400.7,3400.3,2.94086]
["bitfinex","ETHUSD",1721069281185,0.92466521,3400.6,3400.4,2.94083]
["bitfinex","ETHUSD",1721069281689,2.00171653,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721069281899,0.92466521,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721069282114,0.92466521,3400.6,3400.4,2.94083]
["bitfinex","ETHUSD",1721069282620,0.92466521,3400.6,3400.4,5.88159]
["bitfinex","ETHUSD",1721069282933,0.92466521,3400.6,3400.4,2.94076]
["bitfinex","ETHUSD",1721069283146,0.92466521,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721069283433,0.92466521,3400.7,3400.5,2.94073]
["bitfinex","ETHUSD",1721069283586,0.92466521,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721069283786,2.00186492,3400.6,3400.3,2.94083]
["bitfinex","ETHUSD",1721069284022,2.00189916,3400.5,3400.1,2.94104]
["bitfinex","ETHUSD",1721069284183,0.92484565,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1721069284386,1.23312754,3400.6,3400.3,2.94091]
["bitfinex","ETHUSD",1721069284387,0.61656251,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721069284595,0.61656251,3400.5,3400.1,5.88204]
["bitfinex","ETHUSD",1721069284799,0.61656251,3400.3,3400.2,2.94095]
["bitfinex","ETHUSD",1721069285016,0.61656251,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721069285790,0.61656251,3400.4,3400.3,5.88182]
["bitfinex","ETHUSD",1721069285989,1.23312754,3400.7,3400.0,2.94115]
["bitfinex","ETHUSD",1721069285990,0.61656251,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721069286845,0.92484565,3400.7,3400.5,2.94074]
["bitfinex","ETHUSD",1721069286846,0.61656251,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721069287338,0.92484565,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1721069287509,2.00183868,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1721069288803,0.92484565,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721069289048,2.00181653,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721069289647,1.07697088,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721069290337,1.07697279,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721069290721,1.07697203,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721069291120,2.00180944,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721069291319,0.92483741,3400.8,3400.7,5.88114]
["bitfinex","ETHUSD",1721069291517,1.23312754,3401.0,3400.8,2.94048]
["bitfinex","ETHUSD",1721069291518,0.61654043,3401.0,3400.8,2.94048]
["bitfinex","ETHUSD",1721069291811,0.61654043,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721069292566,0.61654043,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1721069292715,0.92483741,3401.2,3401.0,2.94031]
["bitfinex","ETHUSD",1721069293009,0.92483741,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1721069293010,0.92469198,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1721069293214,1.23292265,3401.4,3401.1,2.94022]
["bitfinex","ETHUSD",1721069293215,0.92469198,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1721069295443,1.07688478,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1721069295653,2.00141036,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1721069296032,2.00141036,3401.2,3400.1,2.94107]
["bitfinex","ETHUSD",1721069296033,1.55443287,3401.2,3400.7,2.94051]
["bitfinex","ETHUSD",1721069296249,0.61634621,3400.9,3400.4,2.94081]
["bitfinex","ETHUSD",1721069296451,0.61634621,3400.7,3400.5,2.94073]
["bitfinex","ETHUSD",1721069296879,0.61640241,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721069297227,0.92460362,3400.7,3400.5,2.94073]
["bitfinex","ETHUSD",1721069297761,0.92460362,3400.7,3399.9,2.9412]
["bitfinex","ETHUSD",1721069297928,0.92460362,3400.7,3399.8,7.4]
["bitfinex","ETHUSD",1721069297929,0.61640213,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721069298124,0.92460362,3400.7,3400.5,2.94074]
["bitfinex","ETHUSD",1721069298125,0.61640213,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721069298339,0.92460362,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721069298572,0.92460362,3400.7,3400.5,2.94074]
["bitfinex","ETHUSD",1721069298979,2.00163699,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721069299186,2.47919467,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721069299346,1.55459105,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721069299546,2.00173804,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721069299961,0.92469177,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721069300154,0.92469177,3400.6,3400.3,2.9409]
["bitfinex","ETHUSD",1721069300155,1.0770431,3400.6,3400.3,2.9409]
["bitfinex","ETHUSD",1721069300349,1.23291599,3400.7,3400.3,2.9409]
["bitfinex","ETHUSD",1721069300350,0.61646957,3400.4,3400.3,2.9409]
["bitfinex","ETHUSD",1721069300585,0.61647042,3400.4,3400.3,2.9409]
["bitfinex","ETHUSD",1721069300954,0.61648378,3400.4,3400.3,2.9409]
["bitfinex","ETHUSD",1721069301288,2.00180271,3400.4,3400.3,2.9409]
["bitfinex","ETHUSD",1721069301493,2.00180271,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1721069301494,2.47939686,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1721069301660,2.00180271,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1721069301860,0.92470435,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1721069302060,0.92470435,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721069302504,2.00184146,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721069303062,2.00184785,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721069303262,0.92470435,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721069303487,2.00184706,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721069304499,0.92470435,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721069304688,2.00182795,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721069306605,0.92470435,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721069307087,2.00182541,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721069309709,2.00182541,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1721069310002,0.61668874,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721069311179,0.92470435,3400.2,3399.9,2.94124]
["bitfinex","ETHUSD",1721069311370,2.00186996,3400.1,3399.9,2.94124]
["bitfinex","ETHUSD",1721069311594,2.0018822,3400.0,3399.9,2.94124]
["bitfinex","ETHUSD",1721069312297,0.92470435,3400.0,3399.9,2.94124]
["bitfinex","ETHUSD",1721069313310,0.92470435,3400.0,3399.7,2.94143]
["bitfinex","ETHUSD",1721069313311,0.05767913,3400.0,3399.7,2.94137]
["bitfinex","ETHUSD",1721069313603,0.61663095,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721069314314,0.61663095,3399.9,3399.8,5.88268]
["bitfinex","ETHUSD",1721069314475,0.61663095,3400.1,3399.8,5.21804]
["bitfinex","ETHUSD",1721069314676,0.61663095,3400.2,3400.1,5.88216]
["bitfinex","ETHUSD",1721069314989,0.92499553,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721069315210,2.0021048,3400.3,3399.4,2.4711]
["bitfinex","ETHUSD",1721069315376,0.61655761,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1721069316673,2.61894045,3400.2,3399.6,0.05882434]
["bitfinex","ETHUSD",1721069316927,2.61894045,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721069316928,0.92487771,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721069317217,1.23325671,3400.2,3399.9,2.94121]
["bitfinex","ETHUSD",1721069317407,2.00208825,3400.1,3399.9,2.94121]
["bitfinex","ETHUSD",1721069317569,2.00208362,3400.0,3399.9,2.94121]
["bitfinex","ETHUSD",1721069317986,1.23325671,3400.1,3399.9,2.94121]
["bitfinex","ETHUSD",1721069317987,0.92489734,3400.1,3399.9,2.94121]
["bitfinex","ETHUSD",1721069318415,2.00209403,3400.0,3399.9,2.94121]
["bitfinex","ETHUSD",1721069318602,0.92489734,3400.0,3399.9,2.94121]
["bitfinex","ETHUSD",1721069318803,0.92489734,3400.1,3399.9,2.94121]
["bitfinex","ETHUSD",1721069319310,0.92489734,3400.0,3399.9,2.94121]
["bitfinex","ETHUSD",1721069319623,0.92489734,3400.1,3399.9,2.94121]
["bitfinex","ETHUSD",1721069319911,2.00210819,3400.0,3399.9,2.94121]
["bitfinex","ETHUSD",1721069320281,1.07721085,3400.0,3399.9,2.94121]
["bitfinex","ETHUSD",1721069320481,2.00208643,3400.0,3399.9,2.94121]
["bitfinex","ETHUSD",1721069321093,2.00208615,3400.0,3399.9,2.94121]
["bitfinex","ETHUSD",1721069321313,1.23325671,3400.1,3399.9,2.94121]
["bitfinex","ETHUSD",1721069321314,0.92487558,3400.1,3399.9,2.94121]
["bitfinex","ETHUSD",1721069321493,0.61653028,3400.0,3399.9,2.94121]
["bitfinex","ETHUSD",1721069321688,0.92487558,3400.1,3399.9,2.94121]
["bitfinex","ETHUSD",1721069321895,0.92487558,3400.0,3399.9,2.94121]
["bitfinex","ETHUSD",1721069322095,2.00208444,3400.0,3399.9,2.94121]
["bitfinex","ETHUSD",1721069322306,0.92487558,3400.1,3399.9,2.94121]
["bitfinex","ETHUSD",1721069322620,0.61652708,3400.0,3399.9,2.94121]
["bitfinex","ETHUSD",1721069322816,0.92487558,3400.1,3399.9,2.94121]
["bitfinex","ETHUSD",1721069323024,0.92479768,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721069323326,4.041,3401.5,3400.0,2.94117]
["bitfinex","ETHUSD",1721069323616,1.23298202,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1721069323944,0.92468524,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721069324146,0.92468524,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721069324308,2.00176899,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721069325443,1.23298202,3400.6,3400.4,2.94083]
["bitfinex","ETHUSD",1721069325643,1.07708367,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721069325939,1.07708367,3400.5,3400.2,2.941]
["bitfinex","ETHUSD",1721069325940,2.31009061,3400.5,3400.1,2.94101]
["bitfinex","ETHUSD",1721069326145,0.92475254,3400.3,3400.1,2.94101]
["bitfinex","ETHUSD",1721069326347,2.31010402,3400.2,3399.6,2.94147]
["bitfinex","ETHUSD",1721069326500,0.92480613,3400.0,3399.8,2.94128]
["bitfinex","ETHUSD",1721069326704,2.00204087,3399.9,3399.8,2.94127]
["bitfinex","ETHUSD",1721069327318,0.92480613,3399.9,3399.8,2.94127]
["bitfinex","ETHUSD",1721069327533,0.92480613,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721069327735,0.61646632,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721069327934,0.92480613,3400.2,3399.9,2.94126]
["bitfinex","ETHUSD",1721069328243,0.92480613,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721069328402,2.00196322,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721069328600,1.07715709,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721069328838,2.001843,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721069329044,0.92468591,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721069329241,2.00179985,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721069329448,1.23298202,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1721069329608,2.31010876,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721069329950,1.07712674,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721069330109,2.0017798,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721069330313,2.00178146,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721069330658,1.07712674,3400.4,3400.1,2.94101]
["bitfinex","ETHUSD",1721069330815,1.23294659,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721069331146,2.31007333,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721069331309,1.07712674,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721069331932,2.31007333,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721069332619,1.23294659,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721069332825,2.31010384,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721069333355,2.31010162,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721069334325,4.06345835,3400.3,3399.4,2.94164]
["bitfinex","ETHUSD",1721069334510,4.06345835,3400.3,3399.6,2.94147]
["bitfinex","ETHUSD",1721069334511,0.61651619,3399.9,3399.6,2.94147]
["bitfinex","ETHUSD",1721069335013,0.92477429,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1721069335612,0.6165159,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721069336223,0.6165159,3399.9,3399.8,5.88268]
["bitfinex","ETHUSD",1721069338246,0.6165159,3400.0,3399.9,5.88252]
["bitfinex","ETHUSD",1721069338452,0.92477429,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721069338654,2.00193917,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721069339054,0.92477429,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721069339242,2.00193138,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721069339447,0.92477429,3400.2,3400.1,5.88216]
["bitfinex","ETHUSD",1721069339651,0.92477429,3400.3,3400.2,5.882]
["bitfinex","ETHUSD",1721069339832,0.92477429,3400.4,3400.3,5.88182]
["bitfinex","ETHUSD",1721069340045,2.00182429,3400.4,3400.3,5.88182]
["bitfinex","ETHUSD",1721069340359,1.07705,3400.4,3400.3,5.88182]
["bitfinex","ETHUSD",1721069340562,1.23303238,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721069340563,0.92538784,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721069340732,0.61687942,3400.5,3400.3,4.00091]
["bitfinex","ETHUSD",1721069340932,0.61687942,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721069341133,0.92538784,3400.6,3400.5,5.88148]
["bitfinex","ETHUSD",1721069341334,2.00235493,3400.6,3400.5,5.88148]
["bitfinex","ETHUSD",1721069341529,1.23303238,3400.7,3400.6,5.8813]
["bitfinex","ETHUSD",1721069341746,1.07699049,3400.7,3400.6,5.8813]
["bitfinex","ETHUSD",1721069341947,2.31134141,3400.7,3400.6,5.8813]
["bitfinex","ETHUSD",1721069342422,1.07699049,3400.7,3400.6,5.8813]
["bitfinex","ETHUSD",1721069342622,2.31145876,3400.7,3400.6,5.8813]
["bitfinex","ETHUSD",1721069343849,2.31145876,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1721069344022,2.61988177,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1721069344454,2.61988177,3400.7,3400.4,5.88154]
["bitfinex","ETHUSD",1721069344760,2.61988177,3400.7,3400.3,2.9409]
["bitfinex","ETHUSD",1721069344761,1.23451719,3400.5,3400.3,2.9409]
["bitfinex","ETHUSD",1721069345059,2.31154244,3400.4,3400.3,2.9409]
["bitfinex","ETHUSD",1721069345218,1.23451719,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721069345425,2.31155641,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721069347426,1.07703922,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721069347686,2.00287018,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721069347862,1.07697089,3400.5,3400.4,6.94166]
["bitfinex","ETHUSD",1721069348026,1.85187249,3401.2,3400.4,6.94166]
["bitfinex","ETHUSD",1721069348027,7.3,3401.4,3401.2,2.94005]
["bitfinex","ETHUSD",1721069348219,1.5427673,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1721069348461,1.5426998,3401.6,3401.4,2.93996]
["bitfinex","ETHUSD",1721069348648,1.5426998,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1721069349326,1.5426998,3401.6,3401.4,2.93996]
["bitfinex","ETHUSD",1721069349553,1.5426998,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1721069349953,2.13742621,3401.6,3401.4,2.93996]
["bitfinex","ETHUSD",1721069350472,1.23274764,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1721069351143,1.23274764,3401.5,3401.4,5.87992]
["bitfinex","ETHUSD",1721069351353,1.23274764,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1721069351664,0.92405732,3401.8,3401.6,2.93979]
["bitfinex","ETHUSD",1721069351872,0.92405732,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1721069352168,0.92405732,3401.7,3401.5,2.9398]
["bitfinex","ETHUSD",1721069352169,0.92405732,3401.8,3401.7,5.8794]
["bitfinex","ETHUSD",1721069352372,0.92405732,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721069353058,0.92405732,3401.8,3401.7,5.8794]
["bitfinex","ETHUSD",1721069353361,0.05081335,3402.4,3402.1,2.93934]
["bitfinex","ETHUSD",1721069353362,1.23148368,3402.2,3402.1,2.93934]
["bitfinex","ETHUSD",1721069353525,0.28285174,3402.2,3402.1,2.93934]
["bitfinex","ETHUSD",1721069354263,0.92309004,3402.2,3402.1,5.8787]
["bitfinex","ETHUSD",1721069354474,0.615391,3402.2,3402.1,6.9387]
["bitfinex","ETHUSD",1721069354625,0.615391,3402.6,3402.4,2.93902]
["bitfinex","ETHUSD",1721069354822,0.615391,3402.5,3402.4,2.93902]
["bitfinex","ETHUSD",1721069355047,0.61494133,3402.5,3402.4,2.93902]
["bitfinex","ETHUSD",1721069355568,0.61494133,3402.6,3402.4,2.93902]
["bitfinex","ETHUSD",1721069356466,0.61494133,3402.7,3402.4,2.93902]
["bitfinex","ETHUSD",1721069356668,0.61494133,3402.7,3402.4,5.87806]
["bitfinex","ETHUSD",1721069357131,0.61494133,3402.7,3402.4,2.93902]
["bitfinex","ETHUSD",1721069357466,0.61494133,3402.8,3402.4,2.93902]
["bitfinex","ETHUSD",1721069357622,1.87111493,3402.8,3402.4,2.93902]
["bitfinex","ETHUSD",1721069358051,1.87111493,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1721069358457,1.2561736,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1721069359162,0.61494133,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1721069359391,0.05092326,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1721069359392,0.66586459,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1721069359692,1.22988266,3403.7,3403.0,2.93858]
["bitfinex","ETHUSD",1721069359693,0.61494133,3403.6,3403.0,2.93858]
["bitfinex","ETHUSD",1721069360002,0.15373533,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1721069360296,5.2798,3403.0,3401.9,2.93951]
["bitfinex","ETHUSD",1721069360455,5.2798,3403.0,3401.7,2.9397]
["bitfinex","ETHUSD",1721069360456,2.541,3402.6,3401.7,2.93963]
["bitfinex","ETHUSD",1721069360655,2.541,3402.6,3401.5,2.93984]
["bitfinex","ETHUSD",1721069360656,0.31177913,3402.5,3401.5,2.93984]
["bitfinex","ETHUSD",1721069360999,0.61494133,3402.2,3401.5,2.93984]
["bitfinex","ETHUSD",1721069361157,0.05767913,3402.1,3401.5,2.93984]
["bitfinex","ETHUSD",1721069361528,0.61494133,3402.2,3401.5,2.93984]
["bitfinex","ETHUSD",1721069361653,4.41156199,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1721069361654,0.61494133,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721069361854,1.07804833,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1721069363059,0.52804833,3402.2,3401.7,2.93968]
["bitfinex","ETHUSD",1721069363290,0.86904133,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1721069364098,0.2541,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1721069364411,0.86904133,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1721069364560,0.2541,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1721069364755,0.2541,3402.5,3402.0,5.87879]
["bitfinex","ETHUSD",1721069364969,0.38690413,3402.4,3402.0,2.93936]
["bitfinex","ETHUSD",1721069365205,0.31177913,3402.5,3402.0,2.93936]
["bitfinex","ETHUSD",1721069365422,0.92672046,3402.5,3401.1,10.34015]
["bitfinex","ETHUSD",1721069365575,0.61494133,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1721069365777,0.05767913,3402.3,3401.6,2.93979]
["bitfinex","ETHUSD",1721069365991,0.05767913,3402.3,3401.7,2.93964]
["bitfinex","ETHUSD",1721069366208,0.18491325,3402.2,3401.7,2.93964]
["bitfinex","ETHUSD",1721069366408,0.18491325,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1721069366633,0.24259238,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1721069366909,2.3683,3402.1,3401.4,2.93993]
["bitfinex","ETHUSD",1721069367113,0.6741815,3402.0,3401.2,2.9401]
["bitfinex","ETHUSD",1721069367428,0.6741815,3402.0,3401.1,7.4]
["bitfinex","ETHUSD",1721069367429,0.6741815,3402.0,3401.3,2.94003]
["bitfinex","ETHUSD",1721069367924,0.6741815,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1721069369128,0.6741815,3402.0,3401.1,7.4]
["bitfinex","ETHUSD",1721069369129,0.18491325,3402.2,3401.7,2.93962]
["bitfinex","ETHUSD",1721069369421,0.18491325,3402.2,3401.8,2.93955]
["bitfinex","ETHUSD",1721069369784,0.16491325,3402.2,3401.8,2.93955]
["bitfinex","ETHUSD",1721069369982,0.16491325,3402.2,3401.7,2.93962]
["bitfinex","ETHUSD",1721069370198,0.16491325,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1721069370199,0.16491325,3402.2,3401.8,2.93962]
["bitfinex","ETHUSD",1721069370601,0.16491325,3402.2,3401.6,2.93972]
["bitfinex","ETHUSD",1721069371008,0.16491325,3402.2,3400.7,10.34052]
["bitfinex","ETHUSD",1721069371221,0.05767913,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1721069371422,3.86904133,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1721069371791,0.05767913,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721069373034,3.2541,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1721069373334,3.86904133,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1721069373638,3.2541,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1721069373935,0.05767913,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721069374143,1.70413937,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721069374426,1.08919804,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721069374632,0.61494133,3402.3,3401.6,2.93972]
["bitfinex","ETHUSD",1721069374845,1.23964727,3402.2,3401.6,2.93972]
["bitfinex","ETHUSD",1721069375136,1.23964727,3402.2,3401.5,2.93983]
["bitfinex","ETHUSD",1721069375441,1.23964727,3402.2,3401.5,2.93982]
["bitfinex","ETHUSD",1721069376219,1.23964727,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1721069378235,4.03151891,3402.4,3401.8,2.93957]
["bitfinex","ETHUSD",1721069378538,0.61494133,3402.4,3401.8,2.93957]
["bitfinex","ETHUSD",1721069378686,0.67262046,3402.4,3401.6,2.93973]
["bitfinex","ETHUSD",1721069378891,0.61494133,3402.3,3401.6,2.93973]
["bitfinex","ETHUSD",1721069379111,0.61494133,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1721069379317,0.05767913,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1721069379318,0.67262046,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1721069379631,0.61494133,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1721069380198,0.61494133,3402.3,3401.5,2.93983]
["bitfinex","ETHUSD",1721069380617,0.67262046,3402.3,3401.5,2.93983]
["bitfinex","ETHUSD",1721069380819,0.67262046,3402.3,3401.8,2.93959]
["bitfinex","ETHUSD",1721069381222,5.67047608,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1721069381223,0.61494133,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1721069381410,1.17651199,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1721069381411,0.61494133,3402.3,3401.9,2.93951]
["bitfinex","ETHUSD",1721069381619,0.61494133,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1721069381819,0.61494133,3402.3,3401.9,2.93951]
["bitfinex","ETHUSD",1721069382004,0.61494133,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1721069382648,0.61494133,3402.6,3402.2,2.93927]
["bitfinex","ETHUSD",1721069382799,0.61494133,3402.7,3402.2,2.93927]
["bitfinex","ETHUSD",1721069383324,0.61494133,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1721069384068,0.61458588,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1721069384826,0.61458588,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1721069385214,0.61458588,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721069385607,0.61458588,3402.6,3401.5,2.93979]
["bitfinex","ETHUSD",1721069385812,0.30764903,3402.6,3402.5,2.93894]
["bitfinex","ETHUSD",1721069386050,1.5220604,3402.6,3402.5,2.93894]
["bitfinex","ETHUSD",1721069386250,0.92223491,3402.6,3402.3,2.93912]
["bitfinex","ETHUSD",1721069386760,0.61458588,3402.5,3402.3,2.93912]
["bitfinex","ETHUSD",1721069387328,0.61458588,3402.4,3402.1,2.93934]
["bitfinex","ETHUSD",1721069387506,1.22952785,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1721069387507,0.61458588,3402.5,3402.1,2.93934]
["bitfinex","ETHUSD",1721069387709,0.61458588,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1721069388507,0.92223491,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1721069389212,0.92223491,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1721069389610,0.92223491,3402.6,3402.4,2.93904]
["bitfinex","ETHUSD",1721069390211,0.30764903,3402.6,3402.4,2.93904]
["bitfinex","ETHUSD",1721069390405,0.92223491,3402.6,3402.4,2.93904]
["bitfinex","ETHUSD",1721069391006,0.30764903,3402.6,3402.4,2.93904]
["bitfinex","ETHUSD",1721069392460,0.30764903,3402.6,3402.5,1.059]
["bitfinex","ETHUSD",1721069393222,0.30764903,3402.6,3402.5,3.99801]
["bitfinex","ETHUSD",1721069393425,0.92223491,3402.6,3402.5,3.99801]
["bitfinex","ETHUSD",1721069394437,0.30764903,3402.6,3402.5,3.99801]
["bitfinex","ETHUSD",1721069395465,0.92223491,3402.6,3402.5,3.99801]
["bitfinex","ETHUSD",1721069397924,0.92223491,3402.6,3402.5,1.059]
["bitfinex","ETHUSD",1721069402977,0.92333193,3402.6,3402.5,1.059]
["bitfinex","ETHUSD",1721069403472,0.30764903,3402.6,3402.5,1.059]
["bitfinex","ETHUSD",1721069403878,0.30764903,3402.6,3402.5,3.99801]
["bitfinex","ETHUSD",1721069404054,0.30764903,3402.6,3402.5,9.87603]
["bitfinex","ETHUSD",1721069404262,0.30764903,3402.6,3402.5,12.34193]
["bitfinex","ETHUSD",1721069408210,0.30764903,3402.6,3402.5,9.40292]
["bitfinex","ETHUSD",1721069415686,0.30764903,3402.6,3402.5,12.34193]
["bitfinex","ETHUSD",1721069418024,0.30764903,3402.6,3402.5,9.87603]
["bitfinex","ETHUSD",1721069418226,0.30764903,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721069419816,0.30764903,3402.6,3402.5,3.99801]
["bitfinex","ETHUSD",1721069420334,0.30764903,3402.6,3402.3,3.99814]
["bitfinex","ETHUSD",1721069420623,0.30764903,3402.6,3402.4,2.93909]
["bitfinex","ETHUSD",1721069420801,0.49217012,3402.6,3402.4,2.93909]
["bitfinex","ETHUSD",1721069421329,0.30764903,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721069421514,0.30764903,3402.6,3402.5,12.15923]
["bitfinex","ETHUSD",1721069421888,8.22253715,3403.6,3402.5,12.15923]
["bitfinex","ETHUSD",1721069421889,7.91502476,3403.6,3403.2,2.93834]
["bitfinex","ETHUSD",1721069422090,7.91502476,3403.6,3402.5,3.3422]
["bitfinex","ETHUSD",1721069422091,0.61502476,3403.6,3403.3,1.059]
["bitfinex","ETHUSD",1721069422291,0.92253715,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1721069422292,0.61513592,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1721069422505,7.3,3404.0,3403.3,5.0111]
["bitfinex","ETHUSD",1721069422736,0.30751174,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721069423229,0.30751174,3403.8,3403.7,11.35291]
["bitfinex","ETHUSD",1721069423424,7.3,3404.0,3403.9,5.8756]
["bitfinex","ETHUSD",1721069423928,7.3,3404.0,3403.9,8.8134]
["bitfinex","ETHUSD",1721069424132,0.61513592,3404.9,3404.6,2.93714]
["bitfinex","ETHUSD",1721069424298,1.23017466,3405.1,3404.6,2.93714]
["bitfinex","ETHUSD",1721069424299,0.18453106,3404.8,3404.6,2.93714]
["bitfinex","ETHUSD",1721069424499,0.92260669,3405.1,3404.6,2.93714]
["bitfinex","ETHUSD",1721069424699,0.61513592,3405.0,3404.6,2.93714]
["bitfinex","ETHUSD",1721069425021,1.23017466,3405.1,3404.6,2.93714]
["bitfinex","ETHUSD",1721069425022,0.61513592,3404.9,3404.6,2.93714]
["bitfinex","ETHUSD",1721069425537,0.61513592,3405.0,3404.6,2.93714]
["bitfinex","ETHUSD",1721069426294,0.92260669,3405.1,3404.6,2.93714]
["bitfinex","ETHUSD",1721069426615,0.41955106,3405.0,3404.6,2.93714]
["bitfinex","ETHUSD",1721069427832,0.41955106,3405.0,3404.3,2.93737]
["bitfinex","ETHUSD",1721069428591,0.41955106,3405.0,3404.1,2.93761]
["bitfinex","ETHUSD",1721069428798,0.05767913,3404.9,3404.1,2.93761]
["bitfinex","ETHUSD",1721069428993,0.05767913,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1721069429903,0.05767913,3404.8,3403.0,3.0]
["bitfinex","ETHUSD",1721069430109,0.97046253,3404.7,3403.7,2.93792]
["bitfinex","ETHUSD",1721069430336,0.61513592,3404.5,3403.7,2.93792]
["bitfinex","ETHUSD",1721069430629,0.67281505,3404.4,3403.7,2.93792]
["bitfinex","ETHUSD",1721069431019,0.05767913,3404.4,3403.7,2.93792]
["bitfinex","ETHUSD",1721069431216,0.05767913,3404.4,3402.7,2.93882]
["bitfinex","ETHUSD",1721069431217,2.4806,3404.2,3403.0,2.93856]
["bitfinex","ETHUSD",1721069431424,3.61050505,3404.1,3403.0,2.93854]
["bitfinex","ETHUSD",1721069431596,3.55285592,3404.0,3403.1,2.93847]
["bitfinex","ETHUSD",1721069431796,0.05767913,3403.9,3403.1,2.93847]
["bitfinex","ETHUSD",1721069432017,0.45332389,3403.8,3403.1,2.93847]
["bitfinex","ETHUSD",1721069432300,0.11562106,3403.7,3402.9,2.9386]
["bitfinex","ETHUSD",1721069432836,0.61513592,3403.6,3403.0,2.93854]
["bitfinex","ETHUSD",1721069433138,0.05767913,3403.5,3402.8,2.93872]
["bitfinex","ETHUSD",1721069433312,2.4806,3403.4,3402.8,2.93872]
["bitfinex","ETHUSD",1721069433651,0.31534151,3403.3,3402.8,2.93872]
["bitfinex","ETHUSD",1721069433991,0.05767913,3403.5,3402.8,2.93872]
["bitfinex","ETHUSD",1721069434199,0.98064582,3403.7,3402.8,2.93872]
["bitfinex","ETHUSD",1721069434200,0.67307785,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1721069434421,0.67307785,3403.7,3403.3,2.9383]
["bitfinex","ETHUSD",1721069434422,0.05794193,3403.7,3403.3,2.9383]
["bitfinex","ETHUSD",1721069434636,0.05794193,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1721069434807,12.78513592,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1721069434808,12.17,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1721069435011,2.30328558,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1721069435638,0.05810435,3404.0,3403.7,2.93796]
["bitfinex","ETHUSD",1721069435835,0.05810435,3404.0,3403.0,2.93853]
["bitfinex","ETHUSD",1721069435836,0.05810435,3404.0,3402.8,5.4777]
["bitfinex","ETHUSD",1721069435998,0.05810435,3404.0,3403.4,2.93816]
["bitfinex","ETHUSD",1721069436337,0.05810435,3404.0,3403.5,2.93809]
["bitfinex","ETHUSD",1721069436532,0.30329461,3403.9,3403.5,2.93809]
["bitfinex","ETHUSD",1721069436748,0.05794068,3403.9,3403.5,2.93809]
["bitfinex","ETHUSD",1721069436897,0.61387703,3404.1,3403.5,2.93809]
["bitfinex","ETHUSD",1721069437103,0.05685566,3403.8,3403.5,2.93809]
["bitfinex","ETHUSD",1721069437303,0.61387703,3404.1,3403.5,2.93809]
["bitfinex","ETHUSD",1721069437536,0.05680764,3403.7,3403.5,2.93809]
["bitfinex","ETHUSD",1721069437747,0.61387703,3404.1,3403.5,2.93809]
["bitfinex","ETHUSD",1721069437748,0.61387703,3404.0,3403.5,2.93809]
["bitfinex","ETHUSD",1721069437972,0.05679212,3403.6,3403.5,2.93809]
["bitfinex","ETHUSD",1721069438239,0.15923717,3403.9,3403.5,2.93809]
["bitfinex","ETHUSD",1721069438444,0.05478805,3403.6,3403.5,2.93809]
["bitfinex","ETHUSD",1721069438614,0.15923717,3403.9,3403.5,2.93809]
["bitfinex","ETHUSD",1721069438815,0.05478805,3403.6,3403.5,2.93809]
["bitfinex","ETHUSD",1721069439019,0.15923717,3403.9,3403.5,2.93809]
["bitfinex","ETHUSD",1721069439246,0.05478805,3403.6,3403.5,2.93809]
["bitfinex","ETHUSD",1721069439418,0.61387703,3404.0,3403.5,2.93809]
["bitfinex","ETHUSD",1721069439620,0.05478805,3403.6,3403.5,2.93809]
["bitfinex","ETHUSD",1721069439814,0.61387703,3404.1,3403.6,2.93803]
["bitfinex","ETHUSD",1721069440146,8.38095974,3404.3,3403.8,2.93786]
["bitfinex","ETHUSD",1721069440302,7.76708271,3404.3,3403.8,2.93786]
["bitfinex","ETHUSD",1721069441052,7.76708271,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1721069442229,0.46708271,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1721069442866,0.05568501,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1721069443074,0.46708271,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1721069443284,0.05568501,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1721069443574,0.46708271,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1721069443778,0.05563702,3404.1,3403.9,2.93779]
["bitfinex","ETHUSD",1721069443941,0.30753082,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1721069444140,0.05558903,3404.0,3403.9,2.93779]
["bitfinex","ETHUSD",1721069444337,0.30753082,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1721069444537,0.05558903,3404.0,3403.9,2.93779]
["bitfinex","ETHUSD",1721069444733,0.30753082,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721069445486,7.3,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1721069447082,7.3,3404.7,3403.4,2.93819]
["bitfinex","ETHUSD",1721069447083,7.3,3404.7,3402.6,0.61174683]
["bitfinex","ETHUSD",1721069447284,7.3,3404.7,3402.5,3.29342025]
["bitfinex","ETHUSD",1721069447285,0.61405077,3404.2,3403.2,2.9384]
["bitfinex","ETHUSD",1721069447442,0.61405077,3404.2,3402.5,5.31479]
["bitfinex","ETHUSD",1721069447443,0.61405077,3404.0,3403.7,2.93794]
["bitfinex","ETHUSD",1721069447638,0.61405077,3404.2,3403.7,2.93794]
["bitfinex","ETHUSD",1721069447854,0.61405077,3404.0,3403.3,2.93829]
["bitfinex","ETHUSD",1721069448098,0.61405077,3404.0,3403.4,2.93821]
["bitfinex","ETHUSD",1721069448099,0.6717299,3404.0,3403.4,2.93821]
["bitfinex","ETHUSD",1721069449212,0.61405077,3403.9,3403.4,2.93821]
["bitfinex","ETHUSD",1721069450974,0.61405077,3403.9,3403.2,2.93835]
["bitfinex","ETHUSD",1721069451204,0.61405077,3403.7,3403.0,2.93851]
["bitfinex","ETHUSD",1721069451506,0.61405077,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1721069451831,0.61405077,3403.6,3402.5,2.3758]
["bitfinex","ETHUSD",1721069451832,0.61405077,3403.7,3403.2,2.93835]
["bitfinex","ETHUSD",1721069452111,2.3594,3403.8,3403.2,2.93835]
["bitfinex","ETHUSD",1721069453228,2.97345077,3403.8,3403.2,2.93835]
["bitfinex","ETHUSD",1721069454728,2.87742611,3403.8,3403.2,2.93835]
["bitfinex","ETHUSD",1721069454929,3.49147688,3403.8,3403.2,2.93835]
["bitfinex","ETHUSD",1721069455704,2.97345077,3403.8,3403.2,2.93835]
["bitfinex","ETHUSD",1721069457141,0.61405077,3403.7,3403.2,2.93835]
["bitfinex","ETHUSD",1721069457640,2.97345077,3403.8,3403.2,2.93835]
["bitfinex","ETHUSD",1721069460122,2.97345077,3403.8,3403.2,2.78835]
["bitfinex","ETHUSD",1721069460908,2.97345077,3403.8,3403.0,2.93857]
["bitfinex","ETHUSD",1721069460909,1.84212576,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1721069461112,7.3,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721069461335,0.61405077,3405.0,3404.7,2.93709]
["bitfinex","ETHUSD",1721069461554,0.61405077,3405.1,3404.7,2.93706]
["bitfinex","ETHUSD",1721069461858,0.30746456,3405.2,3405.0,2.93684]
["bitfinex","ETHUSD",1721069462059,0.30746456,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1721069462260,7.91405077,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1721069462470,3.32125624,3405.8,3405.4,2.93645]
["bitfinex","ETHUSD",1721069462471,1.1235307,3405.6,3405.4,2.93645]
["bitfinex","ETHUSD",1721069462671,0.92147416,3405.8,3405.6,2.93633]
["bitfinex","ETHUSD",1721069462672,0.30742339,3405.8,3405.6,2.93633]
["bitfinex","ETHUSD",1721069462967,0.30742339,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1721069466921,0.30742339,3405.8,3405.3,2.93653]
["bitfinex","ETHUSD",1721069467276,0.30742339,3405.8,3404.4,2.93729]
["bitfinex","ETHUSD",1721069467277,5.6488299,3405.7,3404.4,2.93729]
["bitfinex","ETHUSD",1721069467487,3.55065077,3405.3,3404.2,2.93753]
["bitfinex","ETHUSD",1721069467660,3.55065077,3405.3,3403.9,2.93773]
["bitfinex","ETHUSD",1721069467661,0.61405077,3405.0,3403.9,2.93773]
["bitfinex","ETHUSD",1721069467961,0.61405077,3405.0,3403.7,2.93794]
["bitfinex","ETHUSD",1721069467962,0.61405077,3404.6,3403.7,2.93794]
["bitfinex","ETHUSD",1721069468201,2.4381,3404.7,3403.6,2.938]
["bitfinex","ETHUSD",1721069468202,0.05767913,3404.5,3403.6,2.938]
["bitfinex","ETHUSD",1721069468365,5.98927077,3404.7,3403.6,2.938]
["bitfinex","ETHUSD",1721069468366,0.05767913,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1721069468571,0.6717299,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1721069468868,0.6717299,3404.6,3403.7,2.93793]
["bitfinex","ETHUSD",1721069468869,1.01713938,3404.5,3403.7,2.93793]
["bitfinex","ETHUSD",1721069469068,1.01713938,3404.5,3403.5,2.93814]
["bitfinex","ETHUSD",1721069469069,1.2217299,3404.4,3403.5,2.93814]
["bitfinex","ETHUSD",1721069469368,0.61405077,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721069469527,0.05767913,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721069470249,0.05767913,3404.1,3403.6,2.93798]
["bitfinex","ETHUSD",1721069470463,0.61405077,3404.4,3403.5,2.93814]
["bitfinex","ETHUSD",1721069470630,0.05767913,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1721069470825,0.61405077,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1721069471034,0.61405077,3404.4,3403.7,2.93796]
["bitfinex","ETHUSD",1721069471374,8.31713938,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1721069471668,0.61405077,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721069471849,0.92381956,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1721069472161,0.92381956,3404.3,3403.6,2.93799]
["bitfinex","ETHUSD",1721069472380,0.92381956,3404.3,3403.5,2.93814]
["bitfinex","ETHUSD",1721069472867,0.92381956,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1721069473235,0.92381956,3404.3,3403.6,2.938]
["bitfinex","ETHUSD",1721069473472,1.01620152,3404.2,3403.7,2.93792]
["bitfinex","ETHUSD",1721069474067,1.01620152,3404.2,3403.8,2.93786]
["bitfinex","ETHUSD",1721069476000,0.61382863,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1721069476167,7.91382863,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1721069476373,7.3,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1721069476556,7.91382863,3405.5,3405.1,2.93677]
["bitfinex","ETHUSD",1721069476760,7.91382863,3405.5,3405.0,2.93679]
["bitfinex","ETHUSD",1721069476761,0.61382863,3405.6,3405.0,2.93679]
["bitfinex","ETHUSD",1721069477072,0.1841995,3405.5,3405.0,2.93679]
["bitfinex","ETHUSD",1721069477397,0.79802813,3405.5,3405.0,2.93679]
["bitfinex","ETHUSD",1721069477573,0.1841995,3405.5,3405.0,2.93679]
["bitfinex","ETHUSD",1721069477911,0.1841995,3405.5,3405.1,2.93672]
["bitfinex","ETHUSD",1721069478996,0.24187863,3405.5,3404.8,2.93699]
["bitfinex","ETHUSD",1721069479168,0.79802813,3405.5,3404.8,2.93699]
["bitfinex","ETHUSD",1721069479359,0.17187711,3405.4,3404.9,2.93689]
["bitfinex","ETHUSD",1721069479794,0.1841995,3405.5,3405.1,2.93675]
["bitfinex","ETHUSD",1721069480289,0.79802813,3405.5,3404.7,2.93709]
["bitfinex","ETHUSD",1721069480497,0.1841995,3405.5,3404.7,2.93709]
["bitfinex","ETHUSD",1721069480700,0.05767913,3405.4,3404.8,2.93696]
["bitfinex","ETHUSD",1721069480912,0.05767913,3405.4,3404.7,2.93709]
["bitfinex","ETHUSD",1721069480913,0.79802813,3405.5,3404.9,2.93688]
["bitfinex","ETHUSD",1721069481220,0.22955624,3405.4,3404.9,2.93688]
["bitfinex","ETHUSD",1721069482316,0.17187711,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1721069482485,0.92125202,3405.8,3405.5,2.93642]
["bitfinex","ETHUSD",1721069482690,0.30742339,3405.8,3405.5,2.93642]
["bitfinex","ETHUSD",1721069482989,0.92125202,3405.8,3405.5,2.93642]
["bitfinex","ETHUSD",1721069483193,2.64845146,3405.8,3405.5,2.93642]
["bitfinex","ETHUSD",1721069484306,2.64845146,3405.8,3405.3,2.93653]
["bitfinex","ETHUSD",1721069484476,0.30742339,3405.8,3405.5,2.93641]
["bitfinex","ETHUSD",1721069486110,0.30742339,3405.8,3404.9,2.93694]
["bitfinex","ETHUSD",1721069486310,0.55,3405.7,3404.9,2.93694]
["bitfinex","ETHUSD",1721069487420,0.05767913,3405.6,3404.9,2.93694]
["bitfinex","ETHUSD",1721069488113,0.05767913,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1721069488290,0.44651112,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1721069488611,0.44651112,3405.5,3405.0,2.93683]
["bitfinex","ETHUSD",1721069488979,0.05767913,3405.6,3405.0,2.93683]
["bitfinex","ETHUSD",1721069489182,0.05767913,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1721069489379,0.05767913,3405.6,3404.9,2.93687]
["bitfinex","ETHUSD",1721069489577,0.05767913,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1721069490521,0.92125202,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1721069490676,0.94540832,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1721069490873,0.94540832,3405.7,3405.2,2.93668]
["bitfinex","ETHUSD",1721069491110,0.94540832,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1721069491111,0.94540832,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1721069491487,0.94540832,3405.7,3405.4,2.93644]
["bitfinex","ETHUSD",1721069492314,0.57040779,3405.6,3405.2,2.93662]
["bitfinex","ETHUSD",1721069492788,0.57040779,3405.6,3405.3,2.93659]
["bitfinex","ETHUSD",1721069493319,0.57040779,3405.6,3405.3,2.93653]
["bitfinex","ETHUSD",1721069493555,0.94540832,3405.7,3405.3,2.93653]
["bitfinex","ETHUSD",1721069493690,0.94540832,3405.7,3405.4,2.9365]
["bitfinex","ETHUSD",1721069493890,0.94540832,3405.7,3405.1,2.93671]
["bitfinex","ETHUSD",1721069494337,0.94540832,3405.7,3405.1,5.8734]
["bitfinex","ETHUSD",1721069494696,0.94540832,3405.7,3404.7,2.93709]
["bitfinex","ETHUSD",1721069494897,1.45079403,3405.6,3404.8,2.93698]
["bitfinex","ETHUSD",1721069495115,1.45079403,3405.6,3405.0,2.93678]
["bitfinex","ETHUSD",1721069497026,1.45079403,3405.6,3405.0,5.87357]
["bitfinex","ETHUSD",1721069497535,1.45079403,3405.6,3405.0,2.93678]
["bitfinex","ETHUSD",1721069499107,1.45079403,3405.6,3405.0,5.87357]
["bitfinex","ETHUSD",1721069499307,1.45079403,3405.6,3405.2,2.93666]
["bitfinex","ETHUSD",1721069499706,1.45079403,3405.6,3405.0,2.93678]
["bitfinex","ETHUSD",1721069499707,0.3316953,3405.5,3405.0,2.93678]
["bitfinex","ETHUSD",1721069500512,0.61332722,3405.7,3405.5,2.93634]
["bitfinex","ETHUSD",1721069500712,1.22741422,3405.8,3405.5,2.93634]
["bitfinex","ETHUSD",1721069500713,0.30742339,3405.8,3405.5,2.93634]
["bitfinex","ETHUSD",1721069500943,0.30742339,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1721069501328,7.3,3405.9,3405.7,2.93625]
["bitfinex","ETHUSD",1721069503556,7.3,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1721069503758,0.61360068,3406.2,3406.0,2.93597]
["bitfinex","ETHUSD",1721069503919,0.92924811,3406.2,3406.0,2.93597]
["bitfinex","ETHUSD",1721069504125,0.30735683,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1721069504351,0.30735683,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1721069504352,7.91360068,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1721069504575,7.91391709,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1721069504726,7.3,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1721069505234,0.04402702,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1721069505645,0.04402702,3406.4,3406.3,2.93571]
["bitfinex","ETHUSD",1721069506558,0.04402702,3406.4,3406.1,2.93583]
["bitfinex","ETHUSD",1721069506878,0.04402702,3406.4,3406.2,2.9358]
["bitfinex","ETHUSD",1721069508050,0.61391709,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1721069508230,0.04399192,3406.3,3406.2,2.9358]
["bitfinex","ETHUSD",1721069508454,1.87612137,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1721069508656,0.04399192,3406.3,3406.2,2.9358]
["bitfinex","ETHUSD",1721069508877,0.61369712,3406.6,3406.2,2.9358]
["bitfinex","ETHUSD",1721069509189,0.61369712,3406.6,3406.3,2.93571]
["bitfinex","ETHUSD",1721069509361,0.30731557,3406.8,3406.4,2.93562]
["bitfinex","ETHUSD",1721069509998,0.04431211,3406.7,3406.4,2.93562]
["bitfinex","ETHUSD",1721069511599,0.04431211,3406.7,3406.3,2.93571]
["bitfinex","ETHUSD",1721069511600,0.04431211,3406.7,3406.6,5.87094]
["bitfinex","ETHUSD",1721069512294,7.3,3406.9,3406.8,5.8706]
["bitfinex","ETHUSD",1721069513091,7.3,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721069514373,7.3,3406.9,3406.8,5.8706]
["bitfinex","ETHUSD",1721069515461,7.34323342,3406.9,3406.8,5.8706]
["bitfinex","ETHUSD",1721069515700,7.34323342,3406.9,3406.8,8.8059]
["bitfinex","ETHUSD",1721069516070,0.04323342,3406.9,3406.8,11.2168]
["bitfinex","ETHUSD",1721069516374,7.3,3407.9,3407.7,2.9345]
["bitfinex","ETHUSD",1721069516618,0.04401578,3407.8,3407.5,5.86932]
["bitfinex","ETHUSD",1721069516780,0.04401578,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1721069517119,0.30720749,3408.1,3407.7,2.93453]
["bitfinex","ETHUSD",1721069517309,0.04401578,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1721069517815,0.30720749,3408.1,3407.7,2.93453]
["bitfinex","ETHUSD",1721069517971,0.04393034,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1721069518162,0.30720749,3408.1,3406.8,2.4109]
["bitfinex","ETHUSD",1721069518163,0.30720749,3408.1,3407.2,2.93491]
["bitfinex","ETHUSD",1721069518386,0.30720749,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1721069519201,0.35144253,3408.1,3408.0,5.86854]
["bitfinex","ETHUSD",1721069519577,2.3214,3408.8,3408.2,2.93404]
["bitfinex","ETHUSD",1721069519808,1.3750374,3408.7,3408.2,2.93404]
["bitfinex","ETHUSD",1721069520123,1.3750374,3408.7,3407.8,2.9344]
["bitfinex","ETHUSD",1721069520124,1.43271653,3408.7,3407.8,2.9344]
["bitfinex","ETHUSD",1721069520473,1.3750374,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721069520733,1.43271653,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721069521085,1.3750374,3408.7,3408.0,5.86845]
["bitfinex","ETHUSD",1721069521414,1.4599783,3408.6,3408.0,2.93419]
["bitfinex","ETHUSD",1721069521822,0.10213566,3408.5,3407.6,2.93457]
["bitfinex","ETHUSD",1721069522024,0.10213566,3408.5,3407.6,2.93455]
["bitfinex","ETHUSD",1721069522025,0.04445653,3408.5,3407.6,2.93455]
["bitfinex","ETHUSD",1721069522584,0.04445653,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1721069522823,0.48030024,3408.4,3407.8,2.93444]
["bitfinex","ETHUSD",1721069523027,0.04445653,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1721069523188,0.04437011,3408.3,3408.0,2.93427]
["bitfinex","ETHUSD",1721069523389,0.30715848,3408.7,3408.2,2.93404]
["bitfinex","ETHUSD",1721069523805,0.30715848,3408.7,3408.0,2.93419]
["bitfinex","ETHUSD",1721069523982,0.30715848,3408.7,3408.2,2.93403]
["bitfinex","ETHUSD",1721069524183,1.30001433,3408.7,3408.2,2.93403]
["bitfinex","ETHUSD",1721069526692,0.30715848,3408.7,3408.4,2.93391]
["bitfinex","ETHUSD",1721069526908,0.30715848,3408.7,3408.1,2.93416]
["bitfinex","ETHUSD",1721069526909,0.04450573,3408.6,3408.1,2.93416]
["bitfinex","ETHUSD",1721069527080,0.04450573,3408.6,3408.0,2.93419]
["bitfinex","ETHUSD",1721069527502,0.04450573,3408.6,3408.1,2.93416]
["bitfinex","ETHUSD",1721069527822,0.30715848,3408.7,3408.1,2.93416]
["bitfinex","ETHUSD",1721069528312,0.04455903,3408.6,3408.1,2.93416]
["bitfinex","ETHUSD",1721069528696,0.30715848,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1721069529518,0.04458098,3408.6,3408.2,2.93409]
["bitfinex","ETHUSD",1721069529907,0.04458098,3408.6,3407.9,2.93428]
["bitfinex","ETHUSD",1721069530107,0.04458098,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721069530309,0.04458098,3408.6,3408.1,2.93413]
["bitfinex","ETHUSD",1721069531842,0.04458098,3408.6,3407.9,2.93428]
["bitfinex","ETHUSD",1721069532454,0.04458098,3408.6,3407.8,2.93437]
["bitfinex","ETHUSD",1721069532660,0.04458098,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1721069533651,0.04458098,3408.6,3407.7,2.93445]
["bitfinex","ETHUSD",1721069533652,0.04458098,3408.6,3407.9,2.9343]
["bitfinex","ETHUSD",1721069535336,0.04458098,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1721069536326,7.3,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1721069536643,0.04451567,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1721069537013,0.04451567,3408.8,3407.9,2.9343]
["bitfinex","ETHUSD",1721069537214,2.93367,3408.7,3407.8,2.93443]
["bitfinex","ETHUSD",1721069537645,0.04441993,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1721069538248,2.4485,3408.5,3407.7,2.93452]
["bitfinex","ETHUSD",1721069538455,2.50617913,3408.5,3406.8,4.9136]
["bitfinex","ETHUSD",1721069538670,2.93403,3408.3,3407.4,2.93472]
["bitfinex","ETHUSD",1721069538836,0.04431685,3408.4,3407.5,2.93469]
["bitfinex","ETHUSD",1721069539162,0.0442211,3408.2,3407.6,2.93457]
["bitfinex","ETHUSD",1721069539364,0.04426898,3408.3,3407.6,2.93457]
["bitfinex","ETHUSD",1721069539535,0.04417321,3408.1,3407.6,2.93457]
["bitfinex","ETHUSD",1721069539742,0.04419643,3408.2,3407.6,2.93457]
["bitfinex","ETHUSD",1721069539952,0.04409532,3408.0,3407.6,2.93457]
["bitfinex","ETHUSD",1721069540264,0.04404743,3407.9,3407.6,2.93457]
["bitfinex","ETHUSD",1721069540650,0.04404743,3407.9,3407.4,2.93472]
["bitfinex","ETHUSD",1721069540826,2.93393,3408.4,3407.4,2.93472]
["bitfinex","ETHUSD",1721069541027,0.04399954,3407.8,3407.4,2.93471]
["bitfinex","ETHUSD",1721069541227,2.93401,3408.3,3407.4,2.93471]
["bitfinex","ETHUSD",1721069541531,0.04395165,3407.7,3407.4,2.93471]
["bitfinex","ETHUSD",1721069541872,0.04390375,3407.6,3407.4,2.93471]
["bitfinex","ETHUSD",1721069542024,0.04390375,3407.6,3407.2,5.8698]
["bitfinex","ETHUSD",1721069542336,2.93418,3408.1,3407.2,2.93488]
["bitfinex","ETHUSD",1721069542875,0.04409532,3408.0,3407.2,2.93488]
["bitfinex","ETHUSD",1721069543362,0.04409532,3408.0,3406.6,2.93542]
["bitfinex","ETHUSD",1721069543363,2.93455,3407.7,3406.6,2.93545]
["bitfinex","ETHUSD",1721069543566,2.93455,3407.7,3406.7,2.93531]
["bitfinex","ETHUSD",1721069543766,0.04375764,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1721069543980,2.97837764,3407.6,3406.6,2.93545]
["bitfinex","ETHUSD",1721069544186,2.99240913,3407.5,3406.4,2.93557]
["bitfinex","ETHUSD",1721069544480,2.2549,3407.2,3405.6,4.8675]
["bitfinex","ETHUSD",1721069544667,2.2549,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1721069544976,0.04322045,3407.1,3406.6,2.93546]
["bitfinex","ETHUSD",1721069546087,0.04322045,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1721069546449,0.04322045,3407.1,3406.4,5.87122]
["bitfinex","ETHUSD",1721069546640,0.04322045,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1721069547136,0.5665135,3407.1,3406.0,2.93595]
["bitfinex","ETHUSD",1721069547366,3.5016435,3407.1,3406.1,2.9359]
["bitfinex","ETHUSD",1721069547537,3.5016435,3407.1,3406.0,2.93595]
["bitfinex","ETHUSD",1721069547538,2.93516,3407.0,3406.0,2.93595]
["bitfinex","ETHUSD",1721069547735,2.93516,3407.0,3405.8,5.87223]
["bitfinex","ETHUSD",1721069547736,5.87037,3407.0,3405.8,5.87223]
["bitfinex","ETHUSD",1721069548080,0.04216927,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1721069548238,0.04216927,3406.9,3406.0,5.87189]
["bitfinex","ETHUSD",1721069548439,0.04216927,3406.9,3406.0,2.93591]
["bitfinex","ETHUSD",1721069548876,0.04216927,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721069549081,0.04216927,3406.9,3406.3,2.93568]
["bitfinex","ETHUSD",1721069549379,0.04216927,3406.9,3406.2,2.93575]
["bitfinex","ETHUSD",1721069549585,2.2549,3407.2,3406.2,2.93575]
["bitfinex","ETHUSD",1721069549815,0.04212134,3406.8,3406.2,2.93575]
["bitfinex","ETHUSD",1721069550002,2.77388,3407.2,3406.2,2.93575]
["bitfinex","ETHUSD",1721069550277,0.04226512,3407.1,3406.3,2.93573]
["bitfinex","ETHUSD",1721069550575,0.04226512,3407.1,3406.5,2.93548]
["bitfinex","ETHUSD",1721069550774,0.04226512,3407.1,3406.6,2.93542]
["bitfinex","ETHUSD",1721069550985,0.04226512,3407.1,3406.2,2.537]
["bitfinex","ETHUSD",1721069551192,2.3747,3407.7,3406.9,2.93514]
["bitfinex","ETHUSD",1721069551353,2.68190652,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1721069551558,0.04247803,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1721069552757,0.43219338,3407.6,3406.5,2.93553]
["bitfinex","ETHUSD",1721069552957,0.65557694,3407.6,3406.5,2.93553]
["bitfinex","ETHUSD",1721069553160,0.04247803,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1721069553456,0.04247803,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1721069555206,0.04247803,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1721069555407,0.61336075,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721069555707,0.04088904,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1721069555907,0.04088904,3407.4,3406.7,2.93532]
["bitfinex","ETHUSD",1721069556086,2.3443,3407.3,3406.3,5.87138]
["bitfinex","ETHUSD",1721069556286,2.95766075,3407.3,3406.3,2.93567]
["bitfinex","ETHUSD",1721069556470,0.65415395,3407.2,3406.3,2.93567]
["bitfinex","ETHUSD",1721069556669,0.61336075,3407.1,3406.3,5.87134]
["bitfinex","ETHUSD",1721069557087,0.04074875,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1721069557902,0.04074875,3407.0,3406.1,5.87169]
["bitfinex","ETHUSD",1721069557903,4.27457456,3407.0,3406.1,5.87169]
["bitfinex","ETHUSD",1721069558089,0.61336075,3406.8,3405.9,2.93599]
["bitfinex","ETHUSD",1721069558298,2.93522,3406.9,3405.9,2.93599]
["bitfinex","ETHUSD",1721069558299,0.61336075,3406.7,3405.9,2.93599]
["bitfinex","ETHUSD",1721069558487,0.61336075,3406.7,3405.7,2.93618]
["bitfinex","ETHUSD",1721069558488,2.4716,3406.6,3405.7,2.93618]
["bitfinex","ETHUSD",1721069558686,2.4716,3406.6,3405.8,2.9361]
["bitfinex","ETHUSD",1721069558891,0.04036358,3406.5,3405.8,2.9361]
["bitfinex","ETHUSD",1721069559423,0.65372433,3406.5,3405.8,2.9361]
["bitfinex","ETHUSD",1721069559617,0.65372433,3406.5,3405.9,2.93605]
["bitfinex","ETHUSD",1721069559920,0.61336075,3406.4,3405.5,2.93639]
["bitfinex","ETHUSD",1721069560120,0.73844012,3406.5,3405.3,2.93654]
["bitfinex","ETHUSD",1721069560121,2.93582,3406.2,3405.3,2.93654]
["bitfinex","ETHUSD",1721069560328,3.54918075,3406.2,3405.3,2.93654]
["bitfinex","ETHUSD",1721069560485,0.03981495,3406.1,3405.3,2.93654]
["bitfinex","ETHUSD",1721069561528,0.03981495,3406.1,3405.3,5.87305]
["bitfinex","ETHUSD",1721069561681,0.03981495,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1721069561887,2.93573,3406.3,3405.4,2.9365]
["bitfinex","ETHUSD",1721069562193,3.54909075,3406.3,3405.4,2.9365]
["bitfinex","ETHUSD",1721069562392,0.03985158,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721069563179,2.97568158,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721069563486,0.03985158,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721069563687,2.97568158,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721069563913,2.93591,3406.1,3404.7,35.0]
["bitfinex","ETHUSD",1721069564121,2.93599,3406.0,3404.9,2.93692]
["bitfinex","ETHUSD",1721069564278,2.3567,3405.9,3405.1,2.93677]
["bitfinex","ETHUSD",1721069564481,2.39618927,3405.9,3405.1,2.93677]
["bitfinex","ETHUSD",1721069565618,2.39618927,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1721069566534,2.3567,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1721069567022,2.3567,3405.9,3405.3,2.93656]
["bitfinex","ETHUSD",1721069567197,0.03965977,3405.8,3405.3,2.93656]
["bitfinex","ETHUSD",1721069568232,0.03965977,3405.8,3405.1,2.93677]
["bitfinex","ETHUSD",1721069569044,0.03965977,3405.8,3405.2,2.93668]
["bitfinex","ETHUSD",1721069569248,0.03965977,3405.8,3404.9,5.8738]
["bitfinex","ETHUSD",1721069569447,0.03965977,3405.8,3404.9,2.93687]
["bitfinex","ETHUSD",1721069569654,5.29278,3405.9,3405.0,2.93685]
["bitfinex","ETHUSD",1721069569837,0.03950041,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1721069570042,0.03954838,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721069570256,0.03945243,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721069570423,0.03950041,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721069570631,5.29278,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1721069570955,5.29278,3405.9,3404.9,2.93687]
["bitfinex","ETHUSD",1721069570956,0.03954838,3405.8,3404.9,2.93686]
["bitfinex","ETHUSD",1721069571156,0.03954838,3405.8,3405.1,2.93675]
["bitfinex","ETHUSD",1721069571462,0.03950041,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1721069571842,2.3567,3405.9,3405.1,2.93675]
["bitfinex","ETHUSD",1721069572015,0.03945243,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1721069572376,5.29278,3405.9,3404.9,2.93686]
["bitfinex","ETHUSD",1721069572552,0.03940445,3405.5,3404.9,5.87373]
["bitfinex","ETHUSD",1721069572715,5.29278,3405.9,3404.9,2.93686]
["bitfinex","ETHUSD",1721069573116,0.03954838,3405.8,3404.9,2.93686]
["bitfinex","ETHUSD",1721069573736,0.03954838,3405.8,3405.1,2.93671]
["bitfinex","ETHUSD",1721069574139,0.03954838,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1721069574456,0.03954838,3405.8,3405.4,2.9365]
["bitfinex","ETHUSD",1721069574873,9.5865,3406.3,3405.4,2.9365]
["bitfinex","ETHUSD",1721069575053,0.03950308,3405.7,3405.2,2.93662]
["bitfinex","ETHUSD",1721069575252,2.93583,3406.2,3405.2,2.93662]
["bitfinex","ETHUSD",1721069575576,0.0394551,3405.6,3405.2,5.87323]
["bitfinex","ETHUSD",1721069575792,2.93583,3406.2,3405.2,2.93661]
["bitfinex","ETHUSD",1721069576086,0.01323375,3406.1,3405.2,2.93661]
["bitfinex","ETHUSD",1721069576384,0.03881292,3406.1,3405.2,2.93661]
["bitfinex","ETHUSD",1721069576839,2.2865,3406.0,3405.2,2.93661]
["bitfinex","ETHUSD",1721069577040,0.03871698,3405.9,3405.3,2.93657]
["bitfinex","ETHUSD",1721069580581,0.03871698,3405.9,3405.0,2.93683]
["bitfinex","ETHUSD",1721069580757,3.6500377,3405.8,3404.9,2.93687]
["bitfinex","ETHUSD",1721069580956,2.93618,3405.8,3404.9,2.93687]
["bitfinex","ETHUSD",1721069581264,0.03726476,3405.7,3404.9,2.93687]
["bitfinex","ETHUSD",1721069581987,2.93617,3405.8,3404.9,2.93687]
["bitfinex","ETHUSD",1721069582283,0.03726476,3405.7,3404.7,2.93707]
["bitfinex","ETHUSD",1721069582493,2.2865,3405.6,3404.2,5.537]
["bitfinex","ETHUSD",1721069582698,2.93643,3405.5,3404.3,2.93739]
["bitfinex","ETHUSD",1721069582843,0.0368286,3405.5,3404.5,2.93723]
["bitfinex","ETHUSD",1721069583178,2.9732586,3405.5,3404.6,2.93718]
["bitfinex","ETHUSD",1721069583384,5.9097586,3405.5,3404.6,2.93718]
["bitfinex","ETHUSD",1721069583572,2.9732586,3405.5,3404.6,2.93718]
["bitfinex","ETHUSD",1721069583771,2.93651,3405.4,3404.6,2.93718]
["bitfinex","ETHUSD",1721069583972,0.0368286,3405.5,3404.6,2.93718]
["bitfinex","ETHUSD",1721069584175,0.0374015,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721069584352,0.03739802,3405.4,3404.6,2.93718]
["bitfinex","ETHUSD",1721069584701,0.03737577,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721069585190,2.2865,3405.6,3404.9,2.93689]
["bitfinex","ETHUSD",1721069585391,0.03727634,3405.2,3404.9,2.93689]
["bitfinex","ETHUSD",1721069585599,2.2865,3405.6,3404.9,2.93689]
["bitfinex","ETHUSD",1721069586091,0.03734309,3405.5,3404.9,2.93689]
["bitfinex","ETHUSD",1721069586473,0.03734309,3405.5,3404.7,2.93708]
["bitfinex","ETHUSD",1721069586799,0.03734309,3405.5,3404.7,5.87413]
["bitfinex","ETHUSD",1721069587087,0.03734309,3405.5,3404.9,2.93687]
["bitfinex","ETHUSD",1721069588896,0.71648577,3405.5,3404.7,2.93705]
["bitfinex","ETHUSD",1721069589110,0.71648577,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1721069589398,0.03734309,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1721069589761,0.03734309,3405.5,3404.7,2.93705]
["bitfinex","ETHUSD",1721069589762,0.03734309,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1721069590893,0.03734309,3405.5,3404.7,2.93704]
["bitfinex","ETHUSD",1721069591312,0.64990458,3405.5,3404.7,2.93704]
["bitfinex","ETHUSD",1721069591485,3.58634458,3405.5,3404.7,2.93704]
["bitfinex","ETHUSD",1721069591819,0.03734309,3405.5,3404.7,2.93704]
["bitfinex","ETHUSD",1721069593314,0.03734309,3405.5,3404.5,2.93727]
["bitfinex","ETHUSD",1721069593721,0.03734309,3405.5,3404.9,2.93685]
["bitfinex","ETHUSD",1721069594233,0.03734309,3405.5,3404.9,5.87372]
["bitfinex","ETHUSD",1721069594419,0.03734309,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1721069594626,0.03734309,3405.5,3404.9,2.93685]
["bitfinex","ETHUSD",1721069594627,0.03734309,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1721069594846,0.03734309,3405.5,3404.9,2.93685]
["bitfinex","ETHUSD",1721069595297,0.03734309,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1721069595814,0.03734309,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1721069598249,0.03734309,3405.5,3405.3,2.93659]
["bitfinex","ETHUSD",1721069598536,0.03734309,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721069598938,0.61414333,3406.0,3405.4,2.93651]
["bitfinex","ETHUSD",1721069599098,0.03585735,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721069599656,0.61414333,3405.8,3405.2,2.93665]
["bitfinex","ETHUSD",1721069599804,2.4918,3405.5,3405.1,2.93675]
["bitfinex","ETHUSD",1721069600003,0.03580937,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1721069600531,0.03580937,3405.4,3404.8,2.93698]
["bitfinex","ETHUSD",1721069600532,0.6499527,3405.4,3404.9,2.93686]
["bitfinex","ETHUSD",1721069600847,0.6499527,3405.4,3404.4,2.93735]
["bitfinex","ETHUSD",1721069600848,0.03580937,3405.4,3405.1,2.93677]
["bitfinex","ETHUSD",1721069601347,0.6499527,3405.4,3405.1,2.93677]
["bitfinex","ETHUSD",1721069601707,0.61414333,3405.3,3404.9,2.93685]
["bitfinex","ETHUSD",1721069601908,0.61414333,3405.3,3405.0,2.93683]
["bitfinex","ETHUSD",1721069602138,0.0357134,3405.2,3405.0,2.93683]
["bitfinex","ETHUSD",1721069602947,0.0357134,3405.2,3404.8,5.87394]
["bitfinex","ETHUSD",1721069603542,0.64985673,3405.2,3404.8,2.93696]
["bitfinex","ETHUSD",1721069603757,0.64985673,3405.2,3405.0,2.9368]
["bitfinex","ETHUSD",1721069604573,0.61414333,3405.1,3405.0,2.9368]
["bitfinex","ETHUSD",1721069604729,0.64985673,3405.2,3405.0,2.9368]
["bitfinex","ETHUSD",1721069605079,0.03566541,3405.1,3405.0,2.9368]
["bitfinex","ETHUSD",1721069605736,0.03566541,3405.1,3404.8,2.93696]
["bitfinex","ETHUSD",1721069606067,0.64980874,3405.1,3404.8,2.93696]
["bitfinex","ETHUSD",1721069606480,0.64980874,3405.1,3404.6,2.93715]
["bitfinex","ETHUSD",1721069606780,0.61414333,3404.9,3404.6,2.93715]
["bitfinex","ETHUSD",1721069607154,0.92121499,3405.0,3404.6,2.93715]
["bitfinex","ETHUSD",1721069607155,0.64969048,3404.8,3404.6,2.93715]
["bitfinex","ETHUSD",1721069607670,0.61414333,3404.7,3404.6,2.93715]
["bitfinex","ETHUSD",1721069608185,0.64979687,3404.7,3404.6,2.93715]
["bitfinex","ETHUSD",1721069609488,0.03565354,3404.7,3404.6,2.93715]
["bitfinex","ETHUSD",1721069610000,0.61414333,3404.9,3404.6,2.93715]
["bitfinex","ETHUSD",1721069610349,0.03568954,3404.8,3404.6,2.93715]
["bitfinex","ETHUSD",1721069610848,0.64983287,3404.8,3404.6,2.93715]
["bitfinex","ETHUSD",1721069611061,0.03568954,3404.8,3404.6,2.93715]
["bitfinex","ETHUSD",1721069611249,0.61637172,3404.8,3404.6,2.93715]
["bitfinex","ETHUSD",1721069611437,0.03564154,3404.7,3404.6,2.93715]
["bitfinex","ETHUSD",1721069611883,0.61637172,3404.8,3404.6,2.93715]
["bitfinex","ETHUSD",1721069612095,0.03564154,3404.7,3404.6,2.93715]
["bitfinex","ETHUSD",1721069612445,0.61637172,3404.8,3404.6,2.93715]
["bitfinex","ETHUSD",1721069612651,0.03564154,3404.7,3404.6,2.93715]
["bitfinex","ETHUSD",1721069612851,0.61637172,3404.8,3404.6,2.93715]
["bitfinex","ETHUSD",1721069613047,0.03564154,3404.7,3404.6,2.93715]
["bitfinex","ETHUSD",1721069613252,0.61637172,3404.8,3404.6,2.93715]
["bitfinex","ETHUSD",1721069613559,0.03564154,3404.7,3404.6,2.93715]
["bitfinex","ETHUSD",1721069614267,0.61637172,3404.8,3404.6,2.93715]
["bitfinex","ETHUSD",1721069614470,0.03564154,3404.7,3404.6,2.93715]
["bitfinex","ETHUSD",1721069614905,0.61637172,3404.8,3404.6,2.93715]
["bitfinex","ETHUSD",1721069615118,0.03564154,3404.7,3404.6,2.93715]
["bitfinex","ETHUSD",1721069615610,0.61637172,3404.7,3404.6,2.93715]
["bitfinex","ETHUSD",1721069615805,0.65201326,3404.7,3404.6,2.93715]
["bitfinex","ETHUSD",1721069616314,0.03564154,3404.7,3404.6,2.93715]
["bitfinex","ETHUSD",1721069616817,0.61637172,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721069617037,0.61637172,3405.5,3405.3,2.93652]
["bitfinex","ETHUSD",1721069617327,0.92455759,3405.6,3404.7,5.42036]
["bitfinex","ETHUSD",1721069617328,0.61637172,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1721069617616,0.61637172,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1721069617785,0.61613598,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1721069618114,0.92420397,3405.9,3405.7,2.93625]
["bitfinex","ETHUSD",1721069618115,0.61613598,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1721069618412,0.61613598,3405.9,3405.7,2.93625]
["bitfinex","ETHUSD",1721069618934,0.61613598,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1721069619131,1.23227197,3406.1,3405.7,2.93625]
["bitfinex","ETHUSD",1721069619132,0.61613598,3405.9,3405.7,2.93625]
["bitfinex","ETHUSD",1721069619425,0.61613598,3406.0,3405.7,2.93625]
["bitfinex","ETHUSD",1721069619726,0.61613598,3405.9,3405.7,2.93625]
["bitfinex","ETHUSD",1721069620039,0.92420397,3406.0,3405.7,2.93625]
["bitfinex","ETHUSD",1721069620040,0.61613598,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1721069620330,0.61613598,3405.9,3405.7,2.93625]
["bitfinex","ETHUSD",1721069620684,0.61613598,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1721069621406,0.61613598,3405.9,3405.7,2.93625]
["bitfinex","ETHUSD",1721069622325,0.03602176,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1721069624010,0.03602176,3405.8,3405.5,2.93641]
["bitfinex","ETHUSD",1721069624525,0.03602176,3405.8,3405.5,2.93635]
["bitfinex","ETHUSD",1721069624726,0.03602176,3405.8,3405.6,2.93628]
["bitfinex","ETHUSD",1721069625634,0.61613598,3406.0,3405.6,2.93628]
["bitfinex","ETHUSD",1721069625793,0.03605516,3405.7,3405.6,2.93628]
["bitfinex","ETHUSD",1721069625996,0.61613598,3405.9,3405.6,2.93628]
["bitfinex","ETHUSD",1721069626196,0.03605516,3405.7,3405.6,2.93628]
["bitfinex","ETHUSD",1721069626429,0.61613598,3406.0,3405.6,2.93628]
["bitfinex","ETHUSD",1721069626640,0.03605516,3405.7,3405.6,2.93628]
["bitfinex","ETHUSD",1721069626835,0.61613598,3406.0,3405.6,2.93628]
["bitfinex","ETHUSD",1721069627143,0.03605516,3405.7,3405.6,2.93628]
["bitfinex","ETHUSD",1721069627326,0.61613598,3405.9,3405.6,2.93628]
["bitfinex","ETHUSD",1721069627626,0.92420397,3406.1,3405.6,2.93628]
["bitfinex","ETHUSD",1721069627627,0.03605516,3405.7,3405.6,2.93628]
["bitfinex","ETHUSD",1721069627831,0.61532419,3406.0,3405.6,2.93628]
["bitfinex","ETHUSD",1721069628035,0.03605516,3405.7,3405.6,2.93628]
["bitfinex","ETHUSD",1721069628207,0.61532419,3406.0,3405.6,2.93628]
["bitfinex","ETHUSD",1721069628528,0.61532419,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1721069628529,0.61532419,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1721069628737,0.65147396,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1721069628896,0.03605382,3405.7,3405.3,2.93658]
["bitfinex","ETHUSD",1721069629093,0.61532419,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1721069629299,0.03600385,3405.6,3405.3,2.93658]
["bitfinex","ETHUSD",1721069629620,0.61532419,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1721069630230,0.65142332,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1721069631362,0.65142332,3405.8,3405.5,2.93641]
["bitfinex","ETHUSD",1721069631363,0.03609913,3405.8,3405.5,2.93641]
["bitfinex","ETHUSD",1721069631646,0.61532419,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1721069631801,0.03605116,3405.7,3405.5,2.93641]
["bitfinex","ETHUSD",1721069632002,0.92298628,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1721069632003,0.61532419,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1721069632211,0.03600318,3405.6,3405.5,2.93641]
["bitfinex","ETHUSD",1721069632414,0.61532419,3406.1,3405.6,2.93626]
["bitfinex","ETHUSD",1721069632611,0.61532419,3406.0,3405.6,2.93626]
["bitfinex","ETHUSD",1721069632799,0.65151926,3406.0,3405.6,2.93626]
["bitfinex","ETHUSD",1721069633228,0.65151926,3406.0,3405.7,2.93624]
["bitfinex","ETHUSD",1721069636320,0.65151926,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1721069637542,0.65151926,3406.0,3405.5,2.93637]
["bitfinex","ETHUSD",1721069637727,0.03619507,3406.0,3405.2,2.9366]
["bitfinex","ETHUSD",1721069638035,0.61519928,3405.9,3405.3,2.93654]
["bitfinex","ETHUSD",1721069638238,0.65134038,3405.9,3405.3,2.93654]
["bitfinex","ETHUSD",1721069638424,0.65134038,3405.9,3405.4,2.93651]
["bitfinex","ETHUSD",1721069639839,0.0361411,3405.9,3405.4,5.87294]
["bitfinex","ETHUSD",1721069640041,0.0361411,3405.9,3405.4,2.93643]
["bitfinex","ETHUSD",1721069640960,0.0361411,3405.9,3405.7,2.93623]
["bitfinex","ETHUSD",1721069641337,0.61519928,3406.1,3405.8,2.93616]
["bitfinex","ETHUSD",1721069641539,0.61519928,3406.1,3405.9,2.93607]
["bitfinex","ETHUSD",1721069641746,0.61519928,3406.2,3405.9,2.93607]
["bitfinex","ETHUSD",1721069642031,0.61519928,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1721069642355,0.61519928,3406.3,3405.9,3.99207]
["bitfinex","ETHUSD",1721069642942,0.61519928,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1721069643262,0.61519928,3406.4,3406.2,2.93577]
["bitfinex","ETHUSD",1721069643453,0.61519928,3406.5,3406.2,2.93577]
["bitfinex","ETHUSD",1721069645231,0.03645368,3406.4,3406.2,2.93577]
["bitfinex","ETHUSD",1721069645944,0.03645368,3406.4,3406.0,2.93597]
["bitfinex","ETHUSD",1721069646144,0.03645368,3406.4,3405.8,2.93614]
["bitfinex","ETHUSD",1721069646361,0.61519928,3406.2,3405.8,2.93614]
["bitfinex","ETHUSD",1721069646667,0.9592526,3406.4,3405.8,2.93614]
["bitfinex","ETHUSD",1721069646668,0.03641973,3406.3,3405.8,2.93614]
["bitfinex","ETHUSD",1721069646964,0.03637177,3406.2,3405.8,2.93614]
["bitfinex","ETHUSD",1721069647272,0.61519928,3406.2,3405.9,2.93607]
["bitfinex","ETHUSD",1721069647454,0.03640096,3406.1,3405.9,2.93607]
["bitfinex","ETHUSD",1721069647847,0.61519928,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1721069648036,3.69921273,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721069648037,0.036353,3406.0,3405.9,2.93607]
["bitfinex","ETHUSD",1721069648239,0.61519928,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1721069648454,0.036353,3406.0,3405.9,2.93607]
["bitfinex","ETHUSD",1721069648677,0.61519928,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1721069648972,0.61519928,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721069649181,0.03649688,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1721069649341,0.61519928,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721069649698,0.03644892,3406.2,3405.9,2.93607]
["bitfinex","ETHUSD",1721069650008,0.03640096,3406.1,3405.9,2.93607]
["bitfinex","ETHUSD",1721069650659,0.61519928,3406.2,3405.9,2.93607]
["bitfinex","ETHUSD",1721069650863,0.03627584,3406.0,3405.9,2.93607]
["bitfinex","ETHUSD",1721069651353,0.61519928,3406.2,3405.9,2.93607]
["bitfinex","ETHUSD",1721069651562,0.03627584,3406.0,3405.9,2.93607]
["bitfinex","ETHUSD",1721069651861,0.61519928,3406.2,3405.9,2.93607]
["bitfinex","ETHUSD",1721069652067,0.03627584,3406.0,3405.9,2.93607]
["bitfinex","ETHUSD",1721069652283,0.61519928,3406.4,3405.9,5.87198]
["bitfinex","ETHUSD",1721069652460,0.03640432,3406.0,3405.9,2.93599]
["bitfinex","ETHUSD",1721069652781,0.03635289,3406.0,3405.9,2.93599]
["bitfinex","ETHUSD",1721069652976,0.03635289,3406.0,3405.2,2.535]
["bitfinex","ETHUSD",1721069652977,0.61519928,3406.5,3406.0,2.93597]
["bitfinex","ETHUSD",1721069653362,0.61519928,3406.3,3406.0,2.93597]
["bitfinex","ETHUSD",1721069653701,0.61519928,3406.4,3406.0,2.93597]
["bitfinex","ETHUSD",1721069653856,0.61519928,3406.3,3406.0,2.93597]
["bitfinex","ETHUSD",1721069654278,0.61519928,3406.4,3406.0,2.93597]
["bitfinex","ETHUSD",1721069654461,0.61519928,3406.2,3406.0,2.93597]
["bitfinex","ETHUSD",1721069654665,0.61519928,3406.3,3406.0,2.93597]
["bitfinex","ETHUSD",1721069654876,0.61519928,3406.4,3406.0,2.93597]
["bitfinex","ETHUSD",1721069655196,0.61519928,3406.5,3406.0,2.93597]
["bitfinex","ETHUSD",1721069655373,0.61519928,3406.4,3406.0,2.93597]
["bitfinex","ETHUSD",1721069655565,0.61519928,3406.3,3406.0,2.93597]
["bitfinex","ETHUSD",1721069656408,0.61519928,3406.2,3406.0,2.93597]
["bitfinex","ETHUSD",1721069656547,4.00681237,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1721069656548,2.77641381,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1721069656745,0.61525461,3406.1,3406.0,2.93597]
["bitfinex","ETHUSD",1721069658355,0.92288191,3406.2,3406.0,2.93597]
["bitfinex","ETHUSD",1721069659583,1.23050922,3406.3,3406.0,2.93597]
["bitfinex","ETHUSD",1721069659584,0.92288191,3406.1,3406.0,2.93597]
["bitfinex","ETHUSD",1721069659891,0.92288191,3406.1,3405.8,2.93608]
["bitfinex","ETHUSD",1721069660100,0.61570294,3406.0,3405.8,2.93608]
["bitfinex","ETHUSD",1721069660606,0.61570294,3405.9,3405.8,2.93608]
["bitfinex","ETHUSD",1721069661896,0.61570294,3406.1,3405.9,2.93601]
["bitfinex","ETHUSD",1721069662049,0.61570294,3406.0,3405.9,5.87209]
["bitfinex","ETHUSD",1721069662253,0.92288191,3406.2,3406.0,8.80797]
["bitfinex","ETHUSD",1721069662254,0.61643169,3406.1,3406.0,8.80797]
["bitfinex","ETHUSD",1721069662501,1.8465744,3406.6,3406.4,2.93565]
["bitfinex","ETHUSD",1721069662502,0.61643169,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1721069662718,0.30731381,3406.6,3406.5,5.87112]
["bitfinex","ETHUSD",1721069663228,0.61627177,3406.7,3406.6,5.87094]
["bitfinex","ETHUSD",1721069663394,0.61627177,3406.8,3406.7,5.87078]
["bitfinex","ETHUSD",1721069663998,0.61627177,3406.8,3406.0,44.02099]
["bitfinex","ETHUSD",1721069663999,0.61627177,3406.8,3406.5,2.93548]
["bitfinex","ETHUSD",1721069664396,0.61627177,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1721069664691,0.61627177,3406.9,3406.7,2.93539]
["bitfinex","ETHUSD",1721069665389,0.61627177,3407.0,3406.7,2.93539]
["bitfinex","ETHUSD",1721069665719,7.3,3407.1,3406.8,2.9353]
["bitfinex","ETHUSD",1721069665720,0.61627177,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721069666016,0.61560412,3407.0,3406.9,2.93517]
["bitfinex","ETHUSD",1721069666379,7.3,3407.1,3406.9,2.93517]
["bitfinex","ETHUSD",1721069666578,0.61559025,3407.0,3406.9,5.87038]
["bitfinex","ETHUSD",1721069666783,7.91559025,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1721069667007,7.3,3407.1,3407.0,5.87026]
["bitfinex","ETHUSD",1721069668001,0.92338538,3407.5,3407.4,5.86956]
["bitfinex","ETHUSD",1721069668002,0.61559025,3407.5,3407.4,5.86956]
["bitfinex","ETHUSD",1721069668241,1.53897564,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1721069668242,0.61559025,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1721069668526,0.92282616,3407.9,3407.7,2.93453]
["bitfinex","ETHUSD",1721069668735,0.61559025,3407.9,3407.7,2.93453]
["bitfinex","ETHUSD",1721069669300,0.61475118,3407.9,3407.7,2.93453]
["bitfinex","ETHUSD",1721069670783,1.22950237,3408.2,3407.7,2.93453]
["bitfinex","ETHUSD",1721069670784,0.61475118,3408.0,3407.7,2.93453]
["bitfinex","ETHUSD",1721069671330,0.61475118,3408.1,3407.7,2.93453]
["bitfinex","ETHUSD",1721069673232,0.61475118,3408.5,3408.1,2.93418]
["bitfinex","ETHUSD",1721069673401,0.92194332,3408.6,3408.1,2.93418]
["bitfinex","ETHUSD",1721069673970,0.61475118,3408.6,3408.1,2.93418]
["bitfinex","ETHUSD",1721069674293,2.96005118,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1721069676327,4.06301165,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1721069676713,6.99676165,3408.7,3407.7,2.9345]
["bitfinex","ETHUSD",1721069676911,2.93377,3408.6,3407.7,2.9345]
["bitfinex","ETHUSD",1721069677235,0.03440786,3408.5,3407.7,2.9345]
["bitfinex","ETHUSD",1721069677444,0.03440786,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1721069677627,2.93402,3408.3,3407.4,2.93473]
["bitfinex","ETHUSD",1721069677849,0.61475118,3408.2,3407.4,2.93473]
["bitfinex","ETHUSD",1721069678059,0.6490154,3408.2,3407.4,5.86944]
["bitfinex","ETHUSD",1721069678773,0.6490154,3408.2,3407.4,2.93471]
["bitfinex","ETHUSD",1721069678981,0.61475118,3408.1,3407.4,2.93471]
["bitfinex","ETHUSD",1721069679163,0.64900638,3408.1,3407.4,2.93471]
["bitfinex","ETHUSD",1721069679338,0.0342552,3408.1,3407.4,2.93471]
["bitfinex","ETHUSD",1721069679676,0.0342552,3408.1,3407.5,2.9347]
["bitfinex","ETHUSD",1721069681077,0.0342552,3408.1,3407.4,2.93471]
["bitfinex","ETHUSD",1721069683236,0.70563075,3408.1,3407.2,2.93488]
["bitfinex","ETHUSD",1721069683574,3.54917118,3407.9,3406.9,2.93516]
["bitfinex","ETHUSD",1721069683879,0.61475118,3407.8,3406.9,2.93516]
["bitfinex","ETHUSD",1721069684031,1.82774937,3407.8,3406.9,2.93516]
["bitfinex","ETHUSD",1721069684236,0.61475118,3407.7,3406.9,2.93516]
["bitfinex","ETHUSD",1721069684435,0.64879336,3407.7,3406.9,2.93516]
["bitfinex","ETHUSD",1721069684754,0.64879336,3407.7,3406.9,5.87033]
["bitfinex","ETHUSD",1721069685336,0.64879336,3407.7,3406.9,2.93516]
["bitfinex","ETHUSD",1721069686288,0.64879336,3407.7,3406.7,2.93534]
["bitfinex","ETHUSD",1721069686504,0.64879336,3407.7,3406.0,2.4579]
["bitfinex","ETHUSD",1721069686505,2.4015,3407.2,3406.0,2.4579]
["bitfinex","ETHUSD",1721069686770,2.4015,3407.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721069686771,2.93521,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1721069686986,0.03368771,3407.1,3406.1,2.9359]
["bitfinex","ETHUSD",1721069686987,3.58349889,3407.1,3406.1,2.9359]
["bitfinex","ETHUSD",1721069687271,0.03359187,3406.9,3406.1,5.87174]
["bitfinex","ETHUSD",1721069687485,0.03363979,3407.0,3406.2,2.9358]
["bitfinex","ETHUSD",1721069687795,0.03359187,3406.9,3406.2,2.9358]
["bitfinex","ETHUSD",1721069687945,4.65696398,3407.1,3406.2,2.9358]
["bitfinex","ETHUSD",1721069688135,0.03363979,3407.0,3406.2,2.9358]
["bitfinex","ETHUSD",1721069688536,0.03363979,3407.0,3406.3,2.93566]
["bitfinex","ETHUSD",1721069688977,0.03363979,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721069689697,0.64839097,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721069689905,0.64839097,3407.0,3406.2,2.93574]
["bitfinex","ETHUSD",1721069690108,4.56778774,3407.0,3406.1,2.93587]
["bitfinex","ETHUSD",1721069691670,4.56778774,3407.0,3406.1,5.87169]
["bitfinex","ETHUSD",1721069692006,3.58359097,3407.0,3406.2,2.9358]
["bitfinex","ETHUSD",1721069693001,3.58359097,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721069693002,0.03363979,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721069693207,0.03363979,3407.0,3406.1,2.93583]
["bitfinex","ETHUSD",1721069694204,0.03363979,3407.0,3406.3,2.93566]
["bitfinex","ETHUSD",1721069695457,0.03363979,3407.0,3406.5,2.93549]
["bitfinex","ETHUSD",1721069695605,0.03363979,3407.0,3406.5,5.87098]
["bitfinex","ETHUSD",1721069695927,0.03363979,3407.0,3406.5,2.93549]
["bitfinex","ETHUSD",1721069696602,0.03363979,3407.0,3406.3,2.93566]
["bitfinex","ETHUSD",1721069696931,0.03363979,3407.0,3406.3,5.87134]
["bitfinex","ETHUSD",1721069697131,0.03363979,3407.0,3406.1,2.93582]
["bitfinex","ETHUSD",1721069697432,3.58352097,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1721069698035,2.96876979,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721069698555,3.58352097,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721069699346,3.58352097,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1721069701007,3.58352097,3407.0,3406.1,2.93588]
["bitfinex","ETHUSD",1721069701008,2.93522,3406.9,3406.1,2.93588]
["bitfinex","ETHUSD",1721069701544,0.03347087,3406.8,3406.1,2.93588]
["bitfinex","ETHUSD",1721069702432,0.03347087,3406.8,3406.2,1.056]
["bitfinex","ETHUSD",1721069704710,0.34073584,3406.8,3406.2,1.056]
["bitfinex","ETHUSD",1721069705750,0.34073584,3406.8,3406.2,3.99182]
["bitfinex","ETHUSD",1721069707061,0.34073584,3406.8,3406.0,3.99195]
["bitfinex","ETHUSD",1721069707062,2.4557,3406.7,3406.0,3.99195]
["bitfinex","ETHUSD",1721069707415,0.03330754,3406.6,3406.0,3.99195]
["bitfinex","ETHUSD",1721069711266,2.93581,3406.3,3405.3,2.93659]
["bitfinex","ETHUSD",1721069711423,2.93581,3406.3,3405.5,2.9364]
["bitfinex","ETHUSD",1721069711622,0.03212862,3406.2,3405.5,2.9364]
["bitfinex","ETHUSD",1721069711822,0.03212862,3406.2,3405.5,3.9924]
["bitfinex","ETHUSD",1721069712025,0.03212862,3406.2,3405.7,1.056]
["bitfinex","ETHUSD",1721069712441,5.21635,3406.4,3405.7,1.056]
["bitfinex","ETHUSD",1721069712627,0.03206655,3406.1,3405.7,1.056]
["bitfinex","ETHUSD",1721069712832,5.21635,3406.4,3405.7,1.056]
["bitfinex","ETHUSD",1721069713025,0.0320186,3406.0,3405.7,1.056]
["bitfinex","ETHUSD",1721069713268,0.61390219,3406.5,3406.0,2.93597]
["bitfinex","ETHUSD",1721069713417,0.61390219,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1721069713930,3.40516716,3406.8,3406.1,2.93587]
["bitfinex","ETHUSD",1721069714150,0.61390219,3406.7,3406.1,2.93587]
["bitfinex","ETHUSD",1721069714564,0.03228339,3406.6,3406.1,2.93587]
["bitfinex","ETHUSD",1721069715180,0.64618558,3406.6,3405.9,6.928]
["bitfinex","ETHUSD",1721069715319,0.64618558,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721069715748,0.64618558,3406.6,3405.4,5.4384]
["bitfinex","ETHUSD",1721069715749,2.4269,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721069716155,0.03218751,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721069717625,0.03218751,3406.4,3405.9,1.056]
["bitfinex","ETHUSD",1721069719378,0.03218751,3406.4,3406.1,3.99189]
["bitfinex","ETHUSD",1721069719882,0.03218751,3406.4,3406.1,2.93589]
["bitfinex","ETHUSD",1721069720381,0.03218751,3406.4,3405.9,3.992]
["bitfinex","ETHUSD",1721069720546,0.03218751,3406.4,3406.0,5.87185]
["bitfinex","ETHUSD",1721069720745,0.03218751,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1721069721693,0.03218751,3406.4,3406.1,3.9919]
["bitfinex","ETHUSD",1721069721847,0.03218751,3406.4,3406.1,1.056]
["bitfinex","ETHUSD",1721069722584,0.03218751,3406.4,3405.9,3.99201]
["bitfinex","ETHUSD",1721069722997,0.03218751,3406.4,3406.0,2.93594]
["bitfinex","ETHUSD",1721069723395,0.6143572,3406.3,3405.7,6.92838]
["bitfinex","ETHUSD",1721069723597,0.6143572,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1721069723765,0.03210035,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1721069724118,0.6143572,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1721069724257,2.4269,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1721069724258,0.0320524,3406.1,3405.8,2.93615]
["bitfinex","ETHUSD",1721069724458,2.4269,3406.5,3405.9,1.056]
["bitfinex","ETHUSD",1721069724459,0.03210035,3406.2,3405.9,1.056]
["bitfinex","ETHUSD",1721069724659,0.61519713,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1721069724899,3.04209713,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1721069725204,0.61519713,3406.4,3406.0,2.93593]
["bitfinex","ETHUSD",1721069725616,0.03215033,3406.3,3406.1,2.93589]
["bitfinex","ETHUSD",1721069725976,3.04209713,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1721069725977,0.61519713,3406.4,3406.1,2.93589]
["bitfinex","ETHUSD",1721069726299,0.03215033,3406.3,3406.1,2.93589]
["bitfinex","ETHUSD",1721069726484,0.64734746,3406.3,3406.1,2.93589]
["bitfinex","ETHUSD",1721069727196,0.64734746,3406.3,3405.9,6.92803]
["bitfinex","ETHUSD",1721069727398,0.61519713,3406.2,3406.0,2.93599]
["bitfinex","ETHUSD",1721069727713,0.03090267,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1721069728389,0.61519713,3406.2,3406.0,2.93599]
["bitfinex","ETHUSD",1721069728578,0.61519713,3406.2,3406.1,3.9919]
["bitfinex","ETHUSD",1721069728912,0.30726497,3406.8,3406.4,2.93557]
["bitfinex","ETHUSD",1721069728913,0.61519713,3406.7,3406.4,2.93557]
["bitfinex","ETHUSD",1721069729224,0.61519713,3406.7,3405.8,2.93611]
["bitfinex","ETHUSD",1721069729225,0.9227957,3406.5,3405.5,2.93639]
["bitfinex","ETHUSD",1721069729506,0.9227957,3406.5,3405.6,6.9923]
["bitfinex","ETHUSD",1721069729507,0.61581556,3406.1,3405.6,6.9923]
["bitfinex","ETHUSD",1721069729918,0.02955383,3406.0,3405.6,6.9923]
["bitfinex","ETHUSD",1721069730369,0.64536939,3406.0,3405.6,6.9923]
["bitfinex","ETHUSD",1721069730576,0.02955383,3406.0,3405.6,4.056]
["bitfinex","ETHUSD",1721069731220,0.02955383,3406.0,3405.6,6.99228]
["bitfinex","ETHUSD",1721069731423,0.64536939,3406.0,3405.6,6.99228]
["bitfinex","ETHUSD",1721069732124,0.61581556,3405.9,3405.6,6.99228]
["bitfinex","ETHUSD",1721069732476,0.02976956,3405.8,3405.6,6.99228]
["bitfinex","ETHUSD",1721069733078,0.64558512,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1721069733823,0.02976956,3405.8,3405.7,5.8725]
["bitfinex","ETHUSD",1721069734378,0.61581556,3406.2,3406.0,2.93599]
["bitfinex","ETHUSD",1721069734719,0.61581556,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1721069734877,0.61581556,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1721069735078,0.9227957,3406.6,3406.4,2.93565]
["bitfinex","ETHUSD",1721069735317,0.61638258,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1721069735523,0.61638258,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1721069735822,0.61638258,3406.8,3406.7,3.99139]
["bitfinex","ETHUSD",1721069735823,1.75516303,3406.8,3406.7,3.99139]
["bitfinex","ETHUSD",1721069736391,1.23039426,3407.0,3406.7,3.99139]
["bitfinex","ETHUSD",1721069736392,1.23039426,3407.0,3406.8,2.9353]
["bitfinex","ETHUSD",1721069736583,0.83238049,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721069736776,1.75668466,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721069736979,0.92430417,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721069737290,1.75667768,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721069737621,0.95459911,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721069737923,1.78695623,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721069738622,0.64633372,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721069739151,0.6463143,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721069739933,0.03029494,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721069740086,0.95422557,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721069740288,1.23190751,3407.1,3406.8,2.9353]
["bitfinex","ETHUSD",1721069740289,0.92393063,3407.0,3406.8,2.9353]
["bitfinex","ETHUSD",1721069740517,0.03029494,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721069741704,0.95422557,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721069742196,0.03029494,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721069743123,0.95422557,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721069743723,0.03029494,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721069744732,0.03029494,3406.9,3406.8,6.9266]
["bitfinex","ETHUSD",1721069744950,0.03029494,3406.9,3406.8,9.3623]
["bitfinex","ETHUSD",1721069745097,0.61572469,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721069745288,0.61572469,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1721069745707,0.92393063,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1721069745915,0.61536362,3407.6,3407.5,0.05868821]
["bitfinex","ETHUSD",1721069746149,0.61536362,3407.6,3407.4,2.99346834]
["bitfinex","ETHUSD",1721069746508,0.61514063,3407.6,3407.4,2.99346834]
["bitfinex","ETHUSD",1721069747040,0.61514063,3407.7,3407.4,2.99346834]
["bitfinex","ETHUSD",1721069747618,3.32651095,3407.8,3407.4,5.92817834]
["bitfinex","ETHUSD",1721069747619,0.61514063,3407.6,3407.4,5.92817834]
["bitfinex","ETHUSD",1721069748215,0.61514063,3407.6,3407.4,2.93471]
["bitfinex","ETHUSD",1721069748642,0.03116352,3407.5,3407.4,2.93471]
["bitfinex","ETHUSD",1721069750955,0.03116352,3407.5,3407.4,5.86949]
["bitfinex","ETHUSD",1721069751459,0.61514063,3407.9,3407.7,5.86899]
["bitfinex","ETHUSD",1721069752042,0.61514063,3407.9,3407.7,2.93446]
["bitfinex","ETHUSD",1721069752241,0.03133057,3407.8,3407.7,2.93446]
["bitfinex","ETHUSD",1721069754426,0.03133057,3407.8,3407.3,2.93481]
["bitfinex","ETHUSD",1721069754764,0.61432637,3407.9,3407.4,2.93471]
["bitfinex","ETHUSD",1721069754935,0.03016204,3407.7,3407.4,2.93471]
["bitfinex","ETHUSD",1721069755268,0.03011414,3407.6,3407.4,2.93471]
["bitfinex","ETHUSD",1721069755768,0.61432637,3408.0,3407.4,2.93471]
["bitfinex","ETHUSD",1721069755973,0.03006625,3407.5,3407.4,2.93471]
["bitfinex","ETHUSD",1721069756561,3.23449391,3408.1,3407.4,2.93471]
["bitfinex","ETHUSD",1721069756562,2.3135,3408.1,3407.4,2.93471]
["bitfinex","ETHUSD",1721069756766,0.03006625,3407.5,3407.4,2.93471]
["bitfinex","ETHUSD",1721069756975,0.61394092,3408.0,3407.4,2.93471]
["bitfinex","ETHUSD",1721069757154,0.03006625,3407.5,3407.0,2.93505]
["bitfinex","ETHUSD",1721069757360,2.92934092,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1721069757528,0.03002104,3407.4,3407.1,2.93502]
["bitfinex","ETHUSD",1721069757725,0.61394092,3407.6,3407.1,2.93502]
["bitfinex","ETHUSD",1721069757965,0.02997314,3407.3,3407.1,2.93502]
["bitfinex","ETHUSD",1721069758154,0.61394092,3407.6,3407.1,2.93502]
["bitfinex","ETHUSD",1721069758352,0.02992523,3407.2,3407.1,2.93502]
["bitfinex","ETHUSD",1721069758553,0.61394092,3407.6,3407.1,2.93502]
["bitfinex","ETHUSD",1721069759025,0.03006894,3407.5,3407.1,2.93502]
["bitfinex","ETHUSD",1721069759684,0.03006894,3407.5,3407.1,3.99102]
["bitfinex","ETHUSD",1721069760175,2.92944129,3407.8,3407.1,3.99102]
["bitfinex","ETHUSD",1721069760332,0.03002104,3407.4,3407.1,3.99102]
["bitfinex","ETHUSD",1721069760534,0.61404129,3407.7,3407.1,3.99102]
["bitfinex","ETHUSD",1721069760734,0.02997314,3407.3,3407.1,3.99102]
["bitfinex","ETHUSD",1721069761035,0.02992523,3407.2,3407.1,3.99102]
["bitfinex","ETHUSD",1721069761239,0.3071932,3407.3,3407.1,3.99102]
["bitfinex","ETHUSD",1721069761544,0.02986045,3407.2,3407.1,3.99102]
["bitfinex","ETHUSD",1721069761960,0.3071932,3407.3,3407.1,3.99102]
["bitfinex","ETHUSD",1721069762258,0.02986045,3407.2,3407.1,3.99102]
["bitfinex","ETHUSD",1721069762738,0.3071932,3407.3,3407.1,3.99102]
["bitfinex","ETHUSD",1721069762937,0.02985101,3407.2,3407.1,3.99102]
["bitfinex","ETHUSD",1721069763346,0.3071932,3407.3,3407.1,6.92598]
["bitfinex","ETHUSD",1721069763550,0.02983958,3407.2,3407.1,6.926]
["bitfinex","ETHUSD",1721069763853,0.3071932,3407.3,3407.2,5.86992]
["bitfinex","ETHUSD",1721069767489,0.3370928,3407.3,3407.1,3.99103]
["bitfinex","ETHUSD",1721069767789,0.3370928,3407.3,3407.0,3.99107]
["bitfinex","ETHUSD",1721069768008,0.3370928,3407.3,3407.0,6.92614]
["bitfinex","ETHUSD",1721069768986,0.0298996,3407.3,3407.0,3.99107]
["bitfinex","ETHUSD",1721069769188,0.0298996,3407.3,3407.0,6.92615]
["bitfinex","ETHUSD",1721069769435,0.02985102,3407.2,3407.0,6.92615]
["bitfinex","ETHUSD",1721069769591,0.61411435,3407.6,3407.0,6.92615]
["bitfinex","ETHUSD",1721069769797,0.02999473,3407.5,3407.0,6.92615]
["bitfinex","ETHUSD",1721069769990,0.02999473,3407.5,3407.1,2.93503]
["bitfinex","ETHUSD",1721069771730,0.02999473,3407.5,3407.0,3.99108]
["bitfinex","ETHUSD",1721069772308,0.02999473,3407.5,3407.1,2.93502]
["bitfinex","ETHUSD",1721069772830,0.02999473,3407.5,3407.2,1.056]
["bitfinex","ETHUSD",1721069773915,0.64410908,3407.5,3407.1,2.93502]
["bitfinex","ETHUSD",1721069774489,1.67011435,3407.2,3406.0,2.93597]
["bitfinex","ETHUSD",1721069774735,0.61478687,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721069774887,0.61478687,3406.7,3405.6,2.93626]
["bitfinex","ETHUSD",1721069774888,2.301,3406.5,3405.6,2.93626]
["bitfinex","ETHUSD",1721069775095,0.61486875,3406.2,3405.8,2.93616]
["bitfinex","ETHUSD",1721069775603,0.61486875,3406.2,3405.5,1.056]
["bitfinex","ETHUSD",1721069775604,0.02805218,3406.1,3405.5,1.056]
["bitfinex","ETHUSD",1721069775810,2.306,3406.0,3405.1,2.93669]
["bitfinex","ETHUSD",1721069776010,0.02766451,3405.9,3405.1,3.99269]
["bitfinex","ETHUSD",1721069776190,0.64253326,3405.9,3405.3,2.93654]
["bitfinex","ETHUSD",1721069776392,0.64253326,3405.9,3405.3,3.99254]
["bitfinex","ETHUSD",1721069776630,0.61486875,3405.8,3405.1,3.99274]
["bitfinex","ETHUSD",1721069776801,0.02766451,3405.9,3405.1,2.93674]
["bitfinex","ETHUSD",1721069776802,0.6424072,3405.7,3405.1,2.93674]
["bitfinex","ETHUSD",1721069777008,0.6424072,3405.7,3404.6,2.4047]
["bitfinex","ETHUSD",1721069777009,2.3517,3405.5,3404.7,1.056]
["bitfinex","ETHUSD",1721069777330,0.02739454,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1721069777991,0.64226329,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1721069778187,0.64189169,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1721069778430,2.93662,3405.3,3404.3,2.93742]
["bitfinex","ETHUSD",1721069778631,2.93662,3405.3,3403.1,2.93848]
["bitfinex","ETHUSD",1721069778632,2.93678,3405.1,3404.2,2.93753]
["bitfinex","ETHUSD",1721069778843,2.93678,3405.1,3404.1,2.9376]
["bitfinex","ETHUSD",1721069778989,2.93678,3405.1,3404.3,2.93743]
["bitfinex","ETHUSD",1721069778990,0.02707811,3405.0,3404.3,2.93743]
["bitfinex","ETHUSD",1721069781447,0.02707811,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1721069781811,0.0269978,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1721069782012,3.53547908,3405.2,3404.4,2.93736]
["bitfinex","ETHUSD",1721069782244,0.67430368,3405.1,3404.2,2.93749]
["bitfinex","ETHUSD",1721069782462,0.67430368,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1721069783031,0.02709377,3405.1,3404.4,2.93737]
["bitfinex","ETHUSD",1721069783240,2.3517,3405.5,3404.2,2.93751]
["bitfinex","ETHUSD",1721069783544,0.02722894,3405.4,3404.6,2.93715]
["bitfinex","ETHUSD",1721069783745,0.02722894,3405.4,3404.8,2.93694]
["bitfinex","ETHUSD",1721069783948,0.02722894,3405.4,3404.9,0.05873139]
["bitfinex","ETHUSD",1721069784155,0.02722894,3405.4,3404.9,2.99566139]
["bitfinex","ETHUSD",1721069784537,0.02722894,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1721069784738,0.02722894,3405.4,3404.7,2.93704]
["bitfinex","ETHUSD",1721069784942,0.53152789,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1721069785253,0.02640439,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1721069785761,2.3517,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721069785967,0.02635641,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1721069786170,2.3517,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721069786458,0.528805,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721069786664,0.02645237,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1721069787055,2.3517,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721069787228,0.02650034,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721069787427,0.02650034,3405.4,3404.9,2.93694]
["bitfinex","ETHUSD",1721069791766,0.02650034,3405.4,3404.9,2.99567155]
["bitfinex","ETHUSD",1721069791966,0.02650034,3405.4,3405.2,2.93667]
["bitfinex","ETHUSD",1721069792665,0.02650034,3405.4,3405.0,2.9368]
["bitfinex","ETHUSD",1721069792874,0.02650034,3405.4,3405.1,2.93669]
["bitfinex","ETHUSD",1721069793838,0.02650034,3405.4,3405.1,5.87339]
["bitfinex","ETHUSD",1721069794169,0.02650034,3405.4,3405.1,5.8734]
["bitfinex","ETHUSD",1721069794587,0.02650034,3405.4,3405.2,2.93668]
["bitfinex","ETHUSD",1721069794954,0.02650034,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1721069795154,2.73704529,3406.0,3405.4,2.93651]
["bitfinex","ETHUSD",1721069795350,2.4297,3406.0,3405.4,2.93651]
["bitfinex","ETHUSD",1721069796088,2.4297,3406.0,3405.6,2.93627]
["bitfinex","ETHUSD",1721069796388,2.4297,3406.0,3405.6,5.87252]
["bitfinex","ETHUSD",1721069796855,2.4297,3406.0,3405.6,2.93625]
["bitfinex","ETHUSD",1721069797566,0.02670561,3405.9,3405.6,2.93625]
["bitfinex","ETHUSD",1721069797762,0.02670561,3405.9,3405.6,5.87252]
["bitfinex","ETHUSD",1721069798687,0.02670561,3405.9,3405.6,2.93625]
["bitfinex","ETHUSD",1721069799964,0.02670561,3405.9,3405.6,5.87251]
["bitfinex","ETHUSD",1721069800163,0.02670561,3405.9,3405.7,2.93621]
["bitfinex","ETHUSD",1721069800955,0.02670561,3405.9,3405.5,2.93637]
["bitfinex","ETHUSD",1721069801157,0.02670561,3405.9,3404.8,7.4]
["bitfinex","ETHUSD",1721069801158,2.433,3405.8,3404.8,7.4]
["bitfinex","ETHUSD",1721069801482,2.433,3405.3,3404.2,2.9375]
["bitfinex","ETHUSD",1721069801684,2.433,3404.8,3404.0,2.93768]
["bitfinex","ETHUSD",1721069801914,2.433,3404.8,3403.4,7.4]
["bitfinex","ETHUSD",1721069801915,2.93721,3404.6,3403.7,2.93792]
["bitfinex","ETHUSD",1721069802307,0.02575443,3404.5,3403.8,2.93787]
["bitfinex","ETHUSD",1721069802497,0.02575443,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1721069802695,5.37009,3404.8,3404.0,2.9377]
["bitfinex","ETHUSD",1721069803021,0.0257147,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1721069803183,3.263693,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721069803384,0.0257147,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1721069803916,3.263693,3404.8,3403.9,2.93773]
["bitfinex","ETHUSD",1721069804079,3.263693,3404.8,3403.8,2.93785]
["bitfinex","ETHUSD",1721069804080,0.0257147,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1721069804284,3.263693,3404.8,3404.0,2.9377]
["bitfinex","ETHUSD",1721069804505,0.0257147,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1721069804821,0.6200683,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1721069804984,0.0257147,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1721069805184,0.02576271,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1721069805424,0.0257147,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1721069805638,0.0257147,3404.5,3403.2,3.0]
["bitfinex","ETHUSD",1721069805639,3.41165143,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721069805923,3.3539723,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721069807240,3.41165143,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721069808512,3.38593673,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721069808941,3.38593673,3404.5,3403.5,2.93807]
["bitfinex","ETHUSD",1721069809143,3.38593673,3404.5,3403.6,2.93804]
["bitfinex","ETHUSD",1721069809144,0.6943185,3404.4,3403.6,2.93804]
["bitfinex","ETHUSD",1721069809353,2.3019,3404.3,3403.6,2.93804]
["bitfinex","ETHUSD",1721069809581,2.3019,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721069809878,2.3019,3404.3,3403.5,2.93808]
["bitfinex","ETHUSD",1721069810164,2.3019,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1721069811874,2.3019,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1721069813876,2.3019,3404.3,3403.4,2.9382]
["bitfinex","ETHUSD",1721069814035,2.3019,3404.3,3404.0,2.93766]
["bitfinex","ETHUSD",1721069814996,2.3019,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1721069815794,2.3019,3404.3,3404.0,2.93766]
["bitfinex","ETHUSD",1721069817151,2.3019,3404.3,3403.8,2.93786]
["bitfinex","ETHUSD",1721069817374,2.3019,3404.3,3403.7,2.93795]
["bitfinex","ETHUSD",1721069817592,0.23019,3404.2,3403.7,2.93795]
["bitfinex","ETHUSD",1721069818495,2.3019,3404.3,3403.7,2.93795]
["bitfinex","ETHUSD",1721069818857,2.3019,3404.3,3403.8,2.93785]
["bitfinex","ETHUSD",1721069822167,2.3019,3404.3,3403.9,2.9378]
["bitfinex","ETHUSD",1721069823114,0.05767913,3404.2,3402.7,5.83922012]
["bitfinex","ETHUSD",1721069823270,2.3167,3404.0,3403.2,2.93837]
["bitfinex","ETHUSD",1721069823669,0.05767913,3403.9,3403.2,2.93837]
["bitfinex","ETHUSD",1721069823893,0.05767913,3403.9,3403.2,5.87672]
["bitfinex","ETHUSD",1721069824298,0.05767913,3403.9,3403.2,2.93835]
["bitfinex","ETHUSD",1721069824500,0.74606095,3403.8,3403.3,2.93832]
["bitfinex","ETHUSD",1721069824726,2.3369,3403.7,3402.6,2.93891]
["bitfinex","ETHUSD",1721069825015,5.33255913,3403.7,3402.8,2.93869]
["bitfinex","ETHUSD",1721069825172,2.3369,3403.6,3402.5,2.93893]
["bitfinex","ETHUSD",1721069825373,2.70864314,3403.5,3402.5,2.93893]
["bitfinex","ETHUSD",1721069825682,2.3369,3402.9,3402.0,2.93939]
["bitfinex","ETHUSD",1721069825888,2.3369,3402.9,3401.2,2.3395]
["bitfinex","ETHUSD",1721069825889,2.3369,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1721069826601,2.3369,3402.9,3401.6,2.93974]
["bitfinex","ETHUSD",1721069826602,0.05767913,3402.8,3402.0,5.87879]
["bitfinex","ETHUSD",1721069826808,0.05767913,3402.8,3401.8,2.93959]
["bitfinex","ETHUSD",1721069827137,0.53331791,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1721069827429,0.59099704,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1721069827719,0.59099704,3402.7,3401.8,2.93959]
["bitfinex","ETHUSD",1721069827872,0.53331791,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1721069828272,0.59099704,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1721069828482,0.5866707,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1721069829307,0.59099704,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1721069829623,0.53331791,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1721069829771,0.59099704,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1721069832050,3.52984704,3402.7,3401.8,2.93959]
["bitfinex","ETHUSD",1721069832223,2.3807,3402.6,3401.9,2.9395]
["bitfinex","ETHUSD",1721069833178,2.3807,3402.6,3402.0,2.93941]
["bitfinex","ETHUSD",1721069833416,2.3807,3402.6,3401.7,2.93965]
["bitfinex","ETHUSD",1721069833729,3.24574637,3403.4,3401.8,2.59578112]
["bitfinex","ETHUSD",1721069833730,2.3299,3403.1,3401.8,2.59578112]
["bitfinex","ETHUSD",1721069833882,2.3299,3403.1,3401.9,2.93952]
["bitfinex","ETHUSD",1721069834082,2.3299,3403.1,3402.4,2.93903]
["bitfinex","ETHUSD",1721069834283,2.3299,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1721069835010,2.88747164,3403.1,3401.7,5.4258]
["bitfinex","ETHUSD",1721069835212,2.88747164,3403.1,3402.0,2.93942]
["bitfinex","ETHUSD",1721069835213,2.99627913,3403.0,3402.0,2.93942]
["bitfinex","ETHUSD",1721069835509,2.3299,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1721069836151,2.3299,3402.9,3402.0,2.93941]
["bitfinex","ETHUSD",1721069836152,2.3299,3402.9,3402.1,2.9393]
["bitfinex","ETHUSD",1721069836434,2.3299,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1721069839034,2.3299,3402.9,3402.1,2.93928]
["bitfinex","ETHUSD",1721069839569,2.3299,3402.9,3402.2,5.87846]
["bitfinex","ETHUSD",1721069840035,2.3299,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721069840894,2.3299,3402.9,3402.1,2.93931]
["bitfinex","ETHUSD",1721069841097,2.3299,3402.9,3402.2,2.9392]
["bitfinex","ETHUSD",1721069841697,2.3299,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721069842098,2.3299,3402.9,3402.5,2.93893]
["bitfinex","ETHUSD",1721069842336,2.3299,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1721069842550,2.3299,3402.9,3402.5,2.93896]
["bitfinex","ETHUSD",1721069842848,2.3299,3402.9,3402.3,5.87829]
["bitfinex","ETHUSD",1721069842998,2.3299,3402.9,3402.4,2.93903]
["bitfinex","ETHUSD",1721069843195,2.3299,3402.9,3402.3,2.93912]
["bitfinex","ETHUSD",1721069843531,2.3299,3402.9,3402.3,5.87823]
["bitfinex","ETHUSD",1721069843842,2.3299,3402.9,3401.5,2.9398]
["bitfinex","ETHUSD",1721069843843,2.3751,3402.5,3401.5,2.9398]
["bitfinex","ETHUSD",1721069843998,2.3751,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1721069844545,2.3232,3402.9,3402.5,2.93894]
["bitfinex","ETHUSD",1721069844771,0.30741894,3403.0,3402.8,2.93868]
["bitfinex","ETHUSD",1721069845066,2.3232,3403.2,3402.8,2.93868]
["bitfinex","ETHUSD",1721069845067,2.3232,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1721069845640,2.3232,3403.2,3403.0,2.93857]
["bitfinex","ETHUSD",1721069847230,3.24538601,3403.7,3402.7,2.93881]
["bitfinex","ETHUSD",1721069847231,2.4825,3403.5,3402.7,2.93881]
["bitfinex","ETHUSD",1721069847551,2.4825,3403.5,3403.3,2.93825]
["bitfinex","ETHUSD",1721069847938,2.4825,3404.0,3402.7,2.93881]
["bitfinex","ETHUSD",1721069848139,0.30737868,3404.1,3403.9,2.9378]
["bitfinex","ETHUSD",1721069848327,0.30737868,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1721069848537,2.4825,3404.8,3404.2,2.93749]
["bitfinex","ETHUSD",1721069848869,3.33183337,3404.8,3404.0,5.8753]
["bitfinex","ETHUSD",1721069849072,3.33183337,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721069849996,0.05767913,3404.7,3403.8,2.93781]
["bitfinex","ETHUSD",1721069850272,2.99482913,3404.7,3403.9,2.93779]
["bitfinex","ETHUSD",1721069850441,0.98754654,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1721069850763,0.05767913,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1721069852099,2.93715,3404.7,3403.9,2.93779]
["bitfinex","ETHUSD",1721069852273,6.26887337,3404.8,3403.9,2.93779]
["bitfinex","ETHUSD",1721069852484,2.78989737,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1721069852695,3.32214714,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1721069854872,2.78989737,3404.8,3404.2,5.875]
["bitfinex","ETHUSD",1721069855119,0.30739737,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1721069855315,0.30739737,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721069855605,2.3045,3405.2,3404.7,2.93711]
["bitfinex","ETHUSD",1721069855963,2.88991709,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1721069856305,2.3045,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1721069858259,2.3045,3405.2,3404.3,2.93742]
["bitfinex","ETHUSD",1721069858501,2.3045,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1721069859385,2.99445913,3405.1,3404.1,2.93759]
["bitfinex","ETHUSD",1721069859686,5.40007,3405.0,3404.2,2.93752]
["bitfinex","ETHUSD",1721069859895,5.40007,3405.0,3404.1,2.93759]
["bitfinex","ETHUSD",1721069859896,0.05767913,3404.9,3404.1,2.93759]
["bitfinex","ETHUSD",1721069860089,2.4632,3405.0,3404.1,2.93759]
["bitfinex","ETHUSD",1721069860412,2.4632,3405.0,3404.3,2.93655994]
["bitfinex","ETHUSD",1721069860617,0.05767913,3404.9,3404.3,2.93655994]
["bitfinex","ETHUSD",1721069860905,0.66276063,3404.9,3404.3,2.93655994]
["bitfinex","ETHUSD",1721069862121,0.6050815,3404.9,3404.3,2.93655994]
["bitfinex","ETHUSD",1721069863905,0.66276063,3404.9,3404.3,2.93655994]
["bitfinex","ETHUSD",1721069864109,0.6050815,3404.9,3404.3,2.93655994]
["bitfinex","ETHUSD",1721069864722,0.66276063,3404.9,3404.3,2.93655994]
["bitfinex","ETHUSD",1721069866118,0.66276063,3404.9,3404.1,2.93759]
["bitfinex","ETHUSD",1721069866684,0.66276063,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1721069868311,3.59972063,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1721069868625,0.89997706,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721069869580,0.89997706,3404.8,3404.1,2.93755]
["bitfinex","ETHUSD",1721069870386,2.99463913,3404.9,3404.1,2.93755]
["bitfinex","ETHUSD",1721069870587,2.99463913,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1721069871107,2.99463913,3404.9,3403.9,2.93776]
["bitfinex","ETHUSD",1721069871481,2.99463913,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1721069871883,2.99463913,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1721069873920,0.05767913,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1721069874089,2.4632,3405.0,3404.4,2.93734]
["bitfinex","ETHUSD",1721069874284,2.4632,3405.0,3404.5,0.05874424]
["bitfinex","ETHUSD",1721069874490,2.4632,3405.0,3404.6,2.93719]
["bitfinex","ETHUSD",1721069875427,2.3788,3405.5,3404.8,2.93698]
["bitfinex","ETHUSD",1721069875632,2.3788,3405.5,3404.9,2.93687]
["bitfinex","ETHUSD",1721069875989,2.3788,3405.5,3404.6,2.93715]
["bitfinex","ETHUSD",1721069876292,3.23468051,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1721069876508,3.23468051,3405.5,3404.7,2.93703]
["bitfinex","ETHUSD",1721069876809,2.93656,3405.4,3404.4,2.93731]
["bitfinex","ETHUSD",1721069877021,2.93656,3405.4,3404.5,2.93727]
["bitfinex","ETHUSD",1721069877022,5.28245913,3405.3,3404.5,2.93727]
["bitfinex","ETHUSD",1721069877216,0.90748996,3405.2,3404.6,2.93716]
["bitfinex","ETHUSD",1721069878634,2.2881,3405.3,3404.9,2.93689]
["bitfinex","ETHUSD",1721069886627,2.2881,3405.3,3404.9,5.87377]
["bitfinex","ETHUSD",1721069886792,2.2881,3405.3,3404.9,2.93688]
["bitfinex","ETHUSD",1721069888489,2.2881,3405.3,3404.7,2.93708]
["bitfinex","ETHUSD",1721069888692,2.2881,3405.3,3404.8,2.93701]
["bitfinex","ETHUSD",1721069888944,3.28823377,3405.3,3404.8,2.93701]
["bitfinex","ETHUSD",1721069889298,0.05767913,3405.2,3403.9,2.9378]
["bitfinex","ETHUSD",1721069889501,0.05767913,3405.2,3404.1,2.9376]
["bitfinex","ETHUSD",1721069889502,2.9369,3405.0,3404.1,2.9376]
["bitfinex","ETHUSD",1721069889698,2.9369,3405.0,3404.2,2.93753]
["bitfinex","ETHUSD",1721069889699,0.89176102,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1721069889927,2.3731,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1721069890238,2.98634107,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1721069890534,0.6152597,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1721069890993,2.3731,3404.8,3404.0,5.93766]
["bitfinex","ETHUSD",1721069890994,0.6152597,3404.6,3404.0,2.93766]
["bitfinex","ETHUSD",1721069891191,0.6152597,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721069891403,0.6152597,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1721069891632,0.92288955,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721069891633,0.6152597,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1721069892331,0.92288955,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1721069892332,0.6152597,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1721069892695,0.6152597,3404.4,3403.8,2.93784]
["bitfinex","ETHUSD",1721069893043,0.6152597,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1721069893690,0.61606894,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1721069893898,0.61606894,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1721069893899,2.4878,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1721069894133,2.4878,3404.2,3402.7,4.66997922]
["bitfinex","ETHUSD",1721069894134,3.10386894,3404.2,3403.4,2.93815]
["bitfinex","ETHUSD",1721069894306,0.61606894,3404.0,3403.4,5.87631]
["bitfinex","ETHUSD",1721069894510,0.61606894,3403.8,3403.6,2.93799]
["bitfinex","ETHUSD",1721069894720,0.92410341,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1721069894721,0.61606894,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1721069895729,0.61606894,3403.9,3403.6,2.93799]
["bitfinex","ETHUSD",1721069896057,1.54019174,3404.4,3403.1,2.93845]
["bitfinex","ETHUSD",1721069896058,0.61606894,3404.4,3404.1,2.93763]
["bitfinex","ETHUSD",1721069896354,0.92410341,3404.5,3404.3,2.93746]
["bitfinex","ETHUSD",1721069896355,0.61606894,3404.5,3404.3,2.93746]
["bitfinex","ETHUSD",1721069896508,0.61606894,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1721069896712,0.92410341,3404.6,3404.3,2.93746]
["bitfinex","ETHUSD",1721069896713,0.61606894,3404.5,3404.3,2.93746]
["bitfinex","ETHUSD",1721069897044,0.61602707,3404.5,3404.3,5.87485]
["bitfinex","ETHUSD",1721069897329,0.61602707,3404.4,3404.3,5.87485]
["bitfinex","ETHUSD",1721069897693,0.92404061,3404.4,3404.1,2.93763]
["bitfinex","ETHUSD",1721069897896,0.61615438,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1721069898907,0.92404061,3404.2,3404.0,2.9377]
["bitfinex","ETHUSD",1721069899113,1.23205415,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1721069899114,0.61620416,3404.1,3404.0,2.9377]
["bitfinex","ETHUSD",1721069899525,4.09876731,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1721069899833,0.61620639,3403.8,3403.7,2.93796]
["bitfinex","ETHUSD",1721069900067,1.75728218,3404.0,3403.8,2.93786]
["bitfinex","ETHUSD",1721069900068,0.61620639,3404.0,3403.8,2.93786]
["bitfinex","ETHUSD",1721069900347,2.95770639,3404.1,3403.8,2.93786]
["bitfinex","ETHUSD",1721069900862,0.61620639,3404.0,3403.6,2.93799]
["bitfinex","ETHUSD",1721069901020,0.61620639,3403.9,3403.4,2.93818]
["bitfinex","ETHUSD",1721069901228,0.61620973,3403.8,3403.5,2.93807]
["bitfinex","ETHUSD",1721069901440,0.61620973,3403.8,3403.5,2.93812]
["bitfinex","ETHUSD",1721069901747,0.61620973,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1721069902460,0.61620973,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1721069902754,0.61620973,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1721069903124,0.61620973,3403.8,3403.4,2.93818]
["bitfinex","ETHUSD",1721069903527,0.61598226,3403.8,3403.4,2.93818]
["bitfinex","ETHUSD",1721069903943,0.61598226,3403.8,3403.5,2.93813]
["bitfinex","ETHUSD",1721069904953,0.61598226,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1721069905253,2.3415,3404.1,3402.9,8.47562]
["bitfinex","ETHUSD",1721069905254,0.61598226,3403.9,3403.8,5.87578]
["bitfinex","ETHUSD",1721069905465,1.53994399,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721069905466,0.61598226,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1721069905667,0.61598226,3404.1,3403.9,2.9378]
["bitfinex","ETHUSD",1721069905819,0.61598226,3404.1,3403.6,2.93802]
["bitfinex","ETHUSD",1721069905820,2.94528226,3404.0,3403.6,2.93802]
["bitfinex","ETHUSD",1721069906925,0.61598226,3404.0,3403.8,2.93782]
["bitfinex","ETHUSD",1721069907363,0.61598226,3404.0,3403.8,5.87564]
["bitfinex","ETHUSD",1721069907658,0.61598226,3404.1,3403.8,5.87564]
["bitfinex","ETHUSD",1721069908160,0.61598226,3404.1,3403.9,2.93779]
["bitfinex","ETHUSD",1721069908754,0.61598226,3404.1,3403.8,2.93782]
["bitfinex","ETHUSD",1721069908755,0.61598226,3404.3,3404.0,2.93772]
["bitfinex","ETHUSD",1721069909364,3.56126453,3404.6,3404.2,2.93749]
["bitfinex","ETHUSD",1721069909365,0.61598226,3404.5,3404.2,2.93749]
["bitfinex","ETHUSD",1721069909521,2.94528226,3404.6,3404.2,2.93749]
["bitfinex","ETHUSD",1721069909973,2.94528226,3404.6,3403.3,7.84409]
["bitfinex","ETHUSD",1721069909974,0.61598226,3404.5,3404.3,2.93744]
["bitfinex","ETHUSD",1721069910165,0.61598226,3404.4,3404.3,2.93744]
["bitfinex","ETHUSD",1721069910518,0.9239734,3404.5,3404.3,2.93744]
["bitfinex","ETHUSD",1721069910719,1.52639389,3404.5,3404.1,2.93757]
["bitfinex","ETHUSD",1721069910962,0.61562716,3404.3,3404.1,2.93757]
["bitfinex","ETHUSD",1721069911162,0.61562716,3404.3,3403.8,2.93783]
["bitfinex","ETHUSD",1721069911436,0.61562716,3404.1,3403.9,2.93778]
["bitfinex","ETHUSD",1721069911864,0.61562716,3404.2,3404.0,2.93772]
["bitfinex","ETHUSD",1721069912277,0.61562716,3404.1,3403.8,2.93783]
["bitfinex","ETHUSD",1721069912637,2.468,3404.2,3403.6,2.93799]
["bitfinex","ETHUSD",1721069912872,1.02215513,3404.1,3403.7,2.93793]
["bitfinex","ETHUSD",1721069913131,0.40652797,3404.1,3403.7,2.93793]
["bitfinex","ETHUSD",1721069913347,0.61564298,3404.0,3403.7,2.93793]
["bitfinex","ETHUSD",1721069914787,0.61564298,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1721069915984,0.61564298,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1721069916276,0.61564298,3404.4,3403.1,2.2633]
["bitfinex","ETHUSD",1721069916277,0.92346448,3404.8,3404.6,2.9372]
["bitfinex","ETHUSD",1721069916574,0.61539508,3404.8,3404.6,2.9372]
["bitfinex","ETHUSD",1721069917134,0.61539508,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721069917338,0.61539508,3405.0,3404.6,2.9372]
["bitfinex","ETHUSD",1721069917574,0.61539508,3405.0,3404.8,2.93702]
["bitfinex","ETHUSD",1721069917746,2.90809508,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1721069919169,2.90809508,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1721069919170,0.61539508,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1721069919349,0.61539508,3405.2,3405.0,2.93685]
["bitfinex","ETHUSD",1721069919862,0.61539508,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1721069920689,0.61539508,3405.2,3405.0,5.87365]
["bitfinex","ETHUSD",1721069920895,0.61539508,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1721069921043,0.61539508,3405.5,3405.3,2.93659]
["bitfinex","ETHUSD",1721069921243,0.61539508,3405.6,3405.3,2.93659]
["bitfinex","ETHUSD",1721069921476,0.61539508,3405.5,3405.3,2.93659]
["bitfinex","ETHUSD",1721069921651,0.61539508,3405.5,3405.1,2.9367]
["bitfinex","ETHUSD",1721069921859,0.61539508,3405.4,3405.1,2.9367]
["bitfinex","ETHUSD",1721069922053,0.61539508,3405.4,3405.1,5.8734]
["bitfinex","ETHUSD",1721069922274,1.42974903,3405.5,3405.2,2.93666]
["bitfinex","ETHUSD",1721069922275,0.61539508,3405.3,3405.2,2.93666]
["bitfinex","ETHUSD",1721069922590,0.61539508,3405.4,3405.2,2.93666]
["bitfinex","ETHUSD",1721069922887,0.61504253,3405.4,3405.2,2.93666]
["bitfinex","ETHUSD",1721069924358,0.61504253,3405.3,3405.2,2.93666]
["bitfinex","ETHUSD",1721069924558,0.61504253,3405.4,3405.2,2.93666]
["bitfinex","ETHUSD",1721069924879,0.61504253,3405.3,3405.2,2.93666]
["bitfinex","ETHUSD",1721069925087,0.15376063,3405.3,3404.6,2.93716]
["bitfinex","ETHUSD",1721069925381,0.61504253,3405.2,3404.7,2.93711]
["bitfinex","ETHUSD",1721069925687,0.61504253,3405.1,3404.7,2.93711]
["bitfinex","ETHUSD",1721069926068,0.61500416,3405.1,3404.7,2.93711]
["bitfinex","ETHUSD",1721069926799,0.61500416,3405.0,3404.7,2.93711]
["bitfinex","ETHUSD",1721069927309,0.61500416,3405.1,3404.7,2.93711]
["bitfinex","ETHUSD",1721069928302,0.61500416,3405.1,3404.4,2.93733]
["bitfinex","ETHUSD",1721069928501,0.61500416,3405.1,3404.6,2.93715]
["bitfinex","ETHUSD",1721069928658,0.61500416,3405.1,3404.7,2.93708]
["bitfinex","ETHUSD",1721069929057,0.61500416,3405.1,3404.6,2.93715]
["bitfinex","ETHUSD",1721069929598,0.61500416,3405.0,3404.6,2.93715]
["bitfinex","ETHUSD",1721069929800,3.07000416,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1721069930093,0.61500416,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1721069930282,1.45205101,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1721069931110,0.61500416,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1721069931656,0.61500416,3405.1,3404.4,2.93734]
["bitfinex","ETHUSD",1721069931861,0.61500416,3405.0,3404.4,2.93732]
["bitfinex","ETHUSD",1721069932098,0.61500416,3405.1,3404.4,2.93732]
["bitfinex","ETHUSD",1721069932262,0.61500416,3405.0,3404.4,2.93732]
["bitfinex","ETHUSD",1721069932690,0.61503378,3405.0,3404.4,2.93732]
["bitfinex","ETHUSD",1721069933607,0.96314362,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1721069933608,1.5781774,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1721069933765,0.61503378,3405.0,3404.6,2.93718]
["bitfinex","ETHUSD",1721069934100,0.96314362,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1721069934407,1.5781774,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1721069934608,1.5781774,3405.1,3404.6,5.87431]
["bitfinex","ETHUSD",1721069934775,0.61503378,3405.1,3404.6,5.87431]
["bitfinex","ETHUSD",1721069934976,0.61503378,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1721069935606,0.61503378,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1721069936018,0.61503378,3405.4,3405.2,2.93668]
["bitfinex","ETHUSD",1721069936503,0.61503378,3405.5,3405.2,5.8733]
["bitfinex","ETHUSD",1721069936800,0.61503378,3405.6,3405.2,5.8733]
["bitfinex","ETHUSD",1721069937110,0.61503378,3405.7,3405.3,2.93657]
["bitfinex","ETHUSD",1721069937280,2.94583378,3405.8,3405.3,2.93657]
["bitfinex","ETHUSD",1721069937476,0.61503378,3405.7,3405.3,2.93657]
["bitfinex","ETHUSD",1721069939210,0.61462001,3405.6,3405.3,2.93657]
["bitfinex","ETHUSD",1721069939504,1.41806521,3405.7,3405.3,2.93657]
["bitfinex","ETHUSD",1721069940306,0.61462001,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1721069940705,1.41806521,3405.7,3405.2,2.93668]
["bitfinex","ETHUSD",1721069940907,1.47574434,3405.7,3404.2,5.3064]
["bitfinex","ETHUSD",1721069941216,0.61462001,3405.4,3404.8,2.93695]
["bitfinex","ETHUSD",1721069941515,5.24149,3405.2,3404.4,2.93729]
["bitfinex","ETHUSD",1721069941808,0.67235418,3405.1,3404.4,2.93729]
["bitfinex","ETHUSD",1721069942020,0.05767913,3405.1,3404.4,2.93729]
["bitfinex","ETHUSD",1721069942309,0.52991691,3405.0,3404.4,2.93729]
["bitfinex","ETHUSD",1721069942683,0.52991691,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1721069943772,0.52991691,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1721069943973,1.14462348,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1721069944170,1.14462348,3405.0,3404.5,2.93726]
["bitfinex","ETHUSD",1721069944377,0.52991691,3405.0,3404.5,2.93726]
["bitfinex","ETHUSD",1721069944586,1.14462348,3405.0,3404.5,2.93726]
["bitfinex","ETHUSD",1721069944805,0.52991691,3405.0,3404.5,2.93726]
["bitfinex","ETHUSD",1721069945908,2.91951235,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1721069946216,0.61471235,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1721069946368,0.61471235,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1721069946567,0.77286063,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1721069947075,2.94821235,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1721069947468,2.94821235,3405.6,3405.2,2.93664]
["bitfinex","ETHUSD",1721069947673,0.61471235,3405.5,3405.2,2.93664]
["bitfinex","ETHUSD",1721069947871,0.61471235,3405.4,3405.2,2.93664]
["bitfinex","ETHUSD",1721069948120,0.61471235,3405.4,3404.3,2.537]
["bitfinex","ETHUSD",1721069948270,0.61471235,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1721069948479,1.00174044,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1721069948924,0.61471235,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1721069949094,1.00174044,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1721069950593,0.61471235,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1721069954388,0.61471235,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1721069954585,0.61471235,3405.4,3404.7,2.537]
["bitfinex","ETHUSD",1721069954882,0.92206853,3405.6,3404.7,2.537]
["bitfinex","ETHUSD",1721069954883,0.61471235,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721069955082,0.61471235,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1721069957795,0.92300472,3405.8,3405.6,2.93633]
["bitfinex","ETHUSD",1721069957993,0.61531806,3405.7,3405.6,2.93633]
["bitfinex","ETHUSD",1721069958326,0.92300472,3405.8,3405.6,2.93633]
["bitfinex","ETHUSD",1721069959210,0.92300472,3405.8,3405.4,2.93644]
["bitfinex","ETHUSD",1721069959425,0.61554436,3405.5,3405.4,2.93644]
["bitfinex","ETHUSD",1721069959894,0.61554436,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1721069960227,0.92300472,3405.7,3405.5,2.93642]
["bitfinex","ETHUSD",1721069960429,2.3606,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1721069960430,0.61572298,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1721069960586,0.61572298,3405.7,3405.5,2.93642]
["bitfinex","ETHUSD",1721069960790,0.61572298,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1721069961316,0.92300472,3405.7,3405.5,2.93642]
["bitfinex","ETHUSD",1721069961490,0.923945,3405.7,3405.5,2.93642]
["bitfinex","ETHUSD",1721069962429,0.61600376,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1721069962832,0.923945,3405.7,3405.5,2.93642]
["bitfinex","ETHUSD",1721069963018,0.61594397,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1721069964544,0.923945,3405.7,3405.5,2.93642]
["bitfinex","ETHUSD",1721069964932,0.92387893,3405.7,3405.5,2.93642]
["bitfinex","ETHUSD",1721069965651,0.92387893,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1721069967247,0.92387893,3405.7,3405.5,2.93642]
["bitfinex","ETHUSD",1721069969353,0.92387893,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1721069969556,0.92387893,3405.8,3405.6,2.93634]
["bitfinex","ETHUSD",1721069969902,0.92387893,3406.1,3405.9,2.93608]
["bitfinex","ETHUSD",1721069970030,0.92387893,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1721069970231,0.92387893,3406.1,3406.0,5.87198]
["bitfinex","ETHUSD",1721069970430,0.92338761,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721069970740,1.75600173,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721069970949,1.75601307,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721069971268,0.83262546,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721069972335,0.9232698,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721069972853,0.9232698,3406.2,3406.1,3.9929]
["bitfinex","ETHUSD",1721069973063,0.61536958,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1721069973228,0.61536958,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1721069973434,0.61536958,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1721069974232,0.9232698,3406.6,3406.3,2.93573]
["bitfinex","ETHUSD",1721069974474,0.61519424,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1721069975192,3.4108698,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1721069975347,0.61505987,3406.2,3406.0,2.93598]
["bitfinex","ETHUSD",1721069976385,0.61505987,3406.4,3406.0,2.93598]
["bitfinex","ETHUSD",1721069976546,0.61505987,3406.4,3405.0,5.4718]
["bitfinex","ETHUSD",1721069976547,0.672739,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1721069976747,0.61505987,3406.1,3405.6,2.93632]
["bitfinex","ETHUSD",1721069976970,0.61505987,3405.9,3405.6,2.93632]
["bitfinex","ETHUSD",1721069977168,0.9232698,3406.1,3405.6,2.93632]
["bitfinex","ETHUSD",1721069977169,0.61505987,3405.8,3405.6,2.93632]
["bitfinex","ETHUSD",1721069977546,0.61510234,3405.8,3405.6,2.93632]
["bitfinex","ETHUSD",1721069977746,0.61510234,3405.8,3405.4,5.8729]
["bitfinex","ETHUSD",1721069977979,0.61510234,3405.7,3405.4,2.93643]
["bitfinex","ETHUSD",1721069978179,0.61510234,3405.7,3405.4,5.87287]
["bitfinex","ETHUSD",1721069978380,0.61510234,3405.7,3405.4,2.93643]
["bitfinex","ETHUSD",1721069978688,0.61510234,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1721069978689,0.61510234,3405.6,3405.2,2.93667]
["bitfinex","ETHUSD",1721069978888,0.61510234,3405.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721069978889,1.75552803,3405.5,3404.0,2.93771]
["bitfinex","ETHUSD",1721069979048,0.61526351,3405.0,3404.2,2.93748]
["bitfinex","ETHUSD",1721069979247,0.61526351,3404.9,3404.2,2.93748]
["bitfinex","ETHUSD",1721069979951,0.61526351,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1721069980146,0.61526351,3404.8,3404.0,2.93768]
["bitfinex","ETHUSD",1721069980147,0.61526351,3404.6,3404.0,2.93768]
["bitfinex","ETHUSD",1721069980388,0.67294264,3404.5,3404.0,2.93768]
["bitfinex","ETHUSD",1721069980601,0.67292661,3404.5,3404.0,2.93768]
["bitfinex","ETHUSD",1721069980749,0.92287122,3404.6,3404.0,2.93768]
["bitfinex","ETHUSD",1721069980750,0.61524748,3404.4,3404.0,2.93768]
["bitfinex","ETHUSD",1721069980951,0.61524748,3404.5,3404.0,2.93768]
["bitfinex","ETHUSD",1721069981298,0.61524748,3404.4,3404.0,2.93768]
["bitfinex","ETHUSD",1721069981786,0.61524748,3404.4,3403.8,2.93786]
["bitfinex","ETHUSD",1721069981787,0.61524748,3404.3,3403.8,2.93786]
["bitfinex","ETHUSD",1721069982090,0.67292661,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721069982407,0.61524748,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1721069982706,0.61524748,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721069982913,0.83250639,3404.3,3403.6,2.93803]
["bitfinex","ETHUSD",1721069983125,0.83250639,3404.3,3403.4,2.93822]
["bitfinex","ETHUSD",1721069983126,0.67292661,3404.2,3403.4,2.93822]
["bitfinex","ETHUSD",1721069983419,0.61524748,3404.2,3403.4,2.93822]
["bitfinex","ETHUSD",1721069983706,0.21725891,3404.3,3403.4,2.93822]
["bitfinex","ETHUSD",1721069983707,0.83199424,3404.3,3403.4,2.93822]
["bitfinex","ETHUSD",1721069983915,0.83199424,3404.3,3403.6,2.93803]
["bitfinex","ETHUSD",1721069984216,0.61473533,3404.2,3403.6,2.93803]
["bitfinex","ETHUSD",1721069984370,0.83199424,3404.3,3403.6,2.93803]
["bitfinex","ETHUSD",1721069985905,0.61473533,3404.2,3403.6,2.93803]
["bitfinex","ETHUSD",1721069986127,0.83199424,3404.3,3403.6,2.93803]
["bitfinex","ETHUSD",1721069986423,0.21725891,3404.3,3403.6,2.93803]
["bitfinex","ETHUSD",1721069988727,0.21725891,3404.3,3403.7,2.93795]
["bitfinex","ETHUSD",1721069988920,0.05767913,3404.3,3403.7,2.93795]
["bitfinex","ETHUSD",1721069989115,0.05767913,3404.4,3403.7,2.93795]
["bitfinex","ETHUSD",1721069989633,0.61473533,3404.6,3404.1,2.93759]
["bitfinex","ETHUSD",1721069989800,0.83197408,3404.8,3404.1,2.93759]
["bitfinex","ETHUSD",1721069990008,0.99928171,3404.7,3404.1,2.93759]
["bitfinex","ETHUSD",1721069990192,1.67169617,3404.7,3404.1,2.93759]
["bitfinex","ETHUSD",1721069990398,1.05696084,3404.7,3404.1,2.93759]
["bitfinex","ETHUSD",1721069991088,1.67169617,3404.7,3404.1,2.93759]
["bitfinex","ETHUSD",1721069991616,1.05696084,3404.7,3404.1,2.93759]
["bitfinex","ETHUSD",1721069991827,2.93693,3405.0,3404.4,2.93734]
["bitfinex","ETHUSD",1721069991828,0.61473533,3405.0,3404.4,2.93734]
["bitfinex","ETHUSD",1721069992005,0.92210299,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1721069992006,0.61473533,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1721069992209,2.4241,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721069992210,3.03883533,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721069992442,4.17589286,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721069992628,7.11251286,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721069993519,7.11127463,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721069993723,0.05767913,3405.2,3404.4,2.93734]
["bitfinex","ETHUSD",1721069993909,0.67117623,3405.2,3404.4,2.93734]
["bitfinex","ETHUSD",1721069994237,1.89644659,3405.2,3404.4,2.93734]
["bitfinex","ETHUSD",1721069994535,1.28294949,3405.2,3404.5,2.93724]
["bitfinex","ETHUSD",1721069994910,4.21962949,3405.2,3404.4,2.93734]
["bitfinex","ETHUSD",1721069995558,1.28294949,3405.2,3403.5,3.0]
["bitfinex","ETHUSD",1721069995726,2.3702,3404.7,3404.0,2.93766]
["bitfinex","ETHUSD",1721069995924,0.05767913,3404.6,3404.0,2.93766]
["bitfinex","ETHUSD",1721069996137,0.05767913,3404.6,3403.8,2.93782]
["bitfinex","ETHUSD",1721069996447,0.05767913,3404.6,3404.0,2.93768]
["bitfinex","ETHUSD",1721069996941,5.30731,3404.7,3404.0,2.93768]
["bitfinex","ETHUSD",1721069996942,2.42787913,3404.7,3404.0,2.93768]
["bitfinex","ETHUSD",1721069998430,5.36500913,3404.7,3403.8,5.87564]
["bitfinex","ETHUSD",1721069998727,5.36500913,3404.7,3403.8,2.93782]
["bitfinex","ETHUSD",1721069999650,5.36500913,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1721070000218,2.93734,3404.5,3403.6,2.93802]
["bitfinex","ETHUSD",1721070000573,6.24970875,3404.7,3403.1,2.93842]
["bitfinex","ETHUSD",1721070000574,2.93773,3404.0,3403.1,2.93842]
["bitfinex","ETHUSD",1721070000866,2.93773,3404.0,3402.9,2.93866]
["bitfinex","ETHUSD",1721070000867,2.93794,3403.8,3403.0,2.93857]
["bitfinex","ETHUSD",1721070001025,0.05767913,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1721070001431,0.05767913,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1721070001629,0.05767913,3403.7,3402.9,5.87726]
["bitfinex","ETHUSD",1721070001852,0.05767913,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1721070002061,2.93755,3404.2,3403.3,2.93827]
["bitfinex","ETHUSD",1721070002419,0.89153962,3404.7,3403.2,2.93837]
["bitfinex","ETHUSD",1721070002420,0.61332235,3404.7,3403.2,2.93837]
["bitfinex","ETHUSD",1721070002658,3.78055814,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1721070002821,3.78055814,3405.3,3404.7,2.93703]
["bitfinex","ETHUSD",1721070002822,3.16723579,3405.3,3404.7,2.93703]
["bitfinex","ETHUSD",1721070003021,2.93629,3405.7,3404.7,2.93703]
["bitfinex","ETHUSD",1721070003252,2.93629,3405.7,3403.8,5.29852]
["bitfinex","ETHUSD",1721070003253,2.51227913,3405.6,3404.6,2.93714]
["bitfinex","ETHUSD",1721070003455,2.93649,3405.5,3404.6,2.93714]
["bitfinex","ETHUSD",1721070003665,2.93649,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1721070004163,0.05767913,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721070004559,2.93649,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1721070004970,4.43526,3406.9,3404.5,2.93726]
["bitfinex","ETHUSD",1721070004971,0.61332235,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721070005301,2.4807,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721070005658,2.4807,3406.0,3405.0,2.93681]
["bitfinex","ETHUSD",1721070005659,2.93622,3405.8,3404.9,2.93688]
["bitfinex","ETHUSD",1721070005862,0.05767913,3405.7,3404.9,2.93688]
["bitfinex","ETHUSD",1721070006074,2.93622,3405.8,3404.9,2.93688]
["bitfinex","ETHUSD",1721070006283,0.05767913,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1721070006463,0.05767913,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1721070006762,2.99393913,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1721070007177,0.05767913,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1721070007369,0.91923793,3405.9,3404.9,2.93693]
["bitfinex","ETHUSD",1721070007370,0.61282528,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1721070007605,6.63250281,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1721070007776,2.99375913,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1721070007972,3.60658441,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1721070008387,2.93608,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1721070008715,2.99385913,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721070008920,0.05767913,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721070009093,0.05767913,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1721070009410,0.05767913,3405.7,3404.9,2.93687]
["bitfinex","ETHUSD",1721070009624,2.93608,3405.9,3405.1,2.93675]
["bitfinex","ETHUSD",1721070009906,2.99387913,3405.8,3404.9,2.93692]
["bitfinex","ETHUSD",1721070010124,0.05767913,3405.7,3404.9,2.93692]
["bitfinex","ETHUSD",1721070010613,0.05767913,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721070011418,6.63249281,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1721070011624,6.01966753,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1721070012220,6.01966753,3406.0,3405.2,2.93664]
["bitfinex","ETHUSD",1721070012917,2.4807,3406.0,3405.3,2.93656]
["bitfinex","ETHUSD",1721070013081,0.61302075,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721070013282,2.93587,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721070014017,3.54889075,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721070014525,0.05767913,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1721070015726,2.93587,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721070016082,2.89321597,3406.3,3405.3,2.93652]
["bitfinex","ETHUSD",1721070016309,2.2802,3406.3,3405.0,2.93678]
["bitfinex","ETHUSD",1721070017279,2.2802,3406.3,3405.5,2.93634]
["bitfinex","ETHUSD",1721070017489,2.89321597,3406.3,3405.5,2.93634]
["bitfinex","ETHUSD",1721070017833,2.2802,3406.3,3405.7,2.93618]
["bitfinex","ETHUSD",1721070018121,2.89321597,3406.3,3405.7,2.93618]
["bitfinex","ETHUSD",1721070018284,2.2802,3406.3,3405.7,2.93618]
["bitfinex","ETHUSD",1721070018483,2.89336606,3406.3,3405.7,2.93618]
["bitfinex","ETHUSD",1721070021017,2.2802,3406.3,3405.7,2.93618]
["bitfinex","ETHUSD",1721070022307,0.61344947,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721070022508,3.54905947,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721070023023,0.61344947,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721070023220,3.54905947,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721070023420,0.61344947,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721070024934,3.54905947,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721070025825,4.63737173,3406.5,3405.7,2.93619]
["bitfinex","ETHUSD",1721070026010,4.63737173,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1721070026192,4.63737173,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721070026586,0.61344947,3406.6,3405.9,2.93602]
["bitfinex","ETHUSD",1721070026785,5.1869,3406.7,3405.9,2.93602]
["bitfinex","ETHUSD",1721070026786,5.80034947,3406.7,3405.9,2.93602]
["bitfinex","ETHUSD",1721070027229,5.1869,3406.7,3405.9,2.93602]
["bitfinex","ETHUSD",1721070028296,2.93548,3406.6,3405.9,2.93602]
["bitfinex","ETHUSD",1721070028494,3.54892947,3406.6,3405.9,2.93602]
["bitfinex","ETHUSD",1721070029049,2.86494947,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1721070029334,2.2515,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1721070029691,0.61344947,3406.9,3405.5,2.3628]
["bitfinex","ETHUSD",1721070029895,2.3578,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1721070030196,0.30732742,3407.1,3406.6,2.93546]
["bitfinex","ETHUSD",1721070030400,2.93489,3407.3,3406.6,2.93546]
["bitfinex","ETHUSD",1721070030601,0.94176308,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1721070032018,0.94176308,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1721070032392,0.94176308,3407.2,3406.3,2.93573]
["bitfinex","ETHUSD",1721070032393,2.3578,3407.1,3406.3,2.93573]
["bitfinex","ETHUSD",1721070032603,0.05767913,3407.0,3406.4,2.93556]
["bitfinex","ETHUSD",1721070036442,2.99281913,3407.0,3406.2,2.93576]
["bitfinex","ETHUSD",1721070036736,4.29035422,3407.0,3406.3,2.93568]
["bitfinex","ETHUSD",1721070037099,3.67756533,3407.0,3406.3,2.93568]
["bitfinex","ETHUSD",1721070038233,3.67756533,3407.0,3405.6,2.2607]
["bitfinex","ETHUSD",1721070038234,2.93568,3406.4,3405.6,2.93629]
["bitfinex","ETHUSD",1721070038614,2.93543,3406.7,3406.0,2.93594]
["bitfinex","ETHUSD",1721070038852,2.99310913,3406.7,3405.8,2.9361]
["bitfinex","ETHUSD",1721070039634,2.93549,3406.6,3405.8,2.9361]
["bitfinex","ETHUSD",1721070040953,2.93563,3406.5,3405.6,5.87256]
["bitfinex","ETHUSD",1721070041141,2.93563,3406.5,3405.6,2.93627]
["bitfinex","ETHUSD",1721070041655,2.93565,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721070045955,2.93577,3406.3,3405.5,5.87277]
["bitfinex","ETHUSD",1721070046352,2.93577,3406.3,3405.6,2.93631]
["bitfinex","ETHUSD",1721070046557,0.61364747,3406.5,3405.6,2.93631]
["bitfinex","ETHUSD",1721070046867,2.93565,3406.4,3405.6,2.93631]
["bitfinex","ETHUSD",1721070047231,2.93565,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721070047431,0.61364747,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721070047844,0.61364747,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1721070048026,0.61364747,3406.3,3405.9,2.93606]
["bitfinex","ETHUSD",1721070048232,4.16280495,3406.6,3405.9,2.93606]
["bitfinex","ETHUSD",1721070048233,0.61364747,3406.2,3405.9,2.93606]
["bitfinex","ETHUSD",1721070048432,0.92047121,3406.4,3405.1,5.535]
["bitfinex","ETHUSD",1721070048433,0.61364747,3406.3,3406.0,2.277]
["bitfinex","ETHUSD",1721070048632,0.61364747,3406.6,3406.2,2.93575]
["bitfinex","ETHUSD",1721070049064,0.61364747,3406.6,3406.0,2.277]
["bitfinex","ETHUSD",1721070049065,0.61364747,3406.6,3406.0,5.21292]
["bitfinex","ETHUSD",1721070049266,0.61364747,3406.5,3406.1,2.93584]
["bitfinex","ETHUSD",1721070049439,0.61364747,3406.5,3406.2,2.93577]
["bitfinex","ETHUSD",1721070050367,0.61364747,3406.4,3406.2,2.93577]
["bitfinex","ETHUSD",1721070050733,0.61364747,3406.3,3406.0,2.93594]
["bitfinex","ETHUSD",1721070051072,0.61364747,3406.3,3405.7,2.4941]
["bitfinex","ETHUSD",1721070051073,0.61364747,3406.3,3405.7,2.9362]
["bitfinex","ETHUSD",1721070051269,3.85604121,3406.5,3405.7,2.93618]
["bitfinex","ETHUSD",1721070051270,0.61364747,3406.2,3405.7,2.93618]
["bitfinex","ETHUSD",1721070052845,0.61364747,3406.2,3405.5,2.93636]
["bitfinex","ETHUSD",1721070053050,0.61364747,3406.2,3405.7,2.9362]
["bitfinex","ETHUSD",1721070053283,0.61364747,3406.1,3405.7,2.9362]
["bitfinex","ETHUSD",1721070054575,0.61364747,3406.2,3405.7,2.9362]
["bitfinex","ETHUSD",1721070054777,2.93582,3406.2,3405.3,2.4941]
["bitfinex","ETHUSD",1721070054975,2.93582,3406.2,3405.1,2.93671]
["bitfinex","ETHUSD",1721070054976,0.61364747,3405.7,3405.1,2.93672]
["bitfinex","ETHUSD",1721070055146,0.61364747,3405.7,3404.1,3.8506021]
["bitfinex","ETHUSD",1721070055147,0.61364747,3405.5,3405.0,2.93679]
["bitfinex","ETHUSD",1721070055347,0.61364747,3405.3,3405.0,2.93679]
["bitfinex","ETHUSD",1721070055561,0.61364747,3405.3,3404.6,2.93713]
["bitfinex","ETHUSD",1721070055758,0.61364747,3405.3,3404.2,2.4257]
["bitfinex","ETHUSD",1721070055759,0.61364747,3405.0,3404.2,2.4257]
["bitfinex","ETHUSD",1721070055957,0.61364747,3405.0,3404.1,2.93762]
["bitfinex","ETHUSD",1721070055958,0.61364747,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721070056436,0.61364747,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1721070057031,0.61364747,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1721070057343,0.61364747,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1721070057677,0.61364747,3404.6,3403.9,2.93774]
["bitfinex","ETHUSD",1721070057883,0.61364747,3404.5,3403.2,2.535]
["bitfinex","ETHUSD",1721070058033,0.61364747,3404.2,3403.1,2.2565]
["bitfinex","ETHUSD",1721070058438,3.55121747,3404.2,3403.3,2.93827]
["bitfinex","ETHUSD",1721070058673,3.55121747,3404.2,3403.1,5.19495]
["bitfinex","ETHUSD",1721070058674,0.61364747,3404.1,3403.4,2.93822]
["bitfinex","ETHUSD",1721070058875,0.61364747,3404.1,3403.1,5.19496]
["bitfinex","ETHUSD",1721070058876,2.93772,3404.0,3403.1,5.19496]
["bitfinex","ETHUSD",1721070059179,2.93772,3404.0,3403.1,2.93846]
["bitfinex","ETHUSD",1721070059346,2.93772,3404.0,3402.8,2.535]
["bitfinex","ETHUSD",1721070059347,2.93772,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1721070059777,3.55121747,3404.2,3403.3,2.93831]
["bitfinex","ETHUSD",1721070059983,2.93763,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1721070060483,2.93773,3404.0,3403.1,2.93844]
["bitfinex","ETHUSD",1721070060780,3.55127747,3404.1,3403.0,2.93855]
["bitfinex","ETHUSD",1721070060781,2.93781,3403.9,3403.0,2.93855]
["bitfinex","ETHUSD",1721070061485,2.93781,3403.9,3402.9,2.93865]
["bitfinex","ETHUSD",1721070061486,2.93794,3403.8,3402.9,2.93865]
["bitfinex","ETHUSD",1721070061650,2.93799,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1721070062149,3.55145747,3403.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721070062150,3.55145747,3403.9,3403.0,2.93858]
["bitfinex","ETHUSD",1721070062354,2.93789,3403.8,3403.0,2.93858]
["bitfinex","ETHUSD",1721070062978,2.93799,3403.7,3402.8,2.93875]
["bitfinex","ETHUSD",1721070063138,2.93799,3403.7,3402.0,2.93936]
["bitfinex","ETHUSD",1721070063139,2.93813,3403.6,3402.5,2.93899]
["bitfinex","ETHUSD",1721070063339,2.93834,3403.3,3402.5,2.93899]
["bitfinex","ETHUSD",1721070063538,2.93808,3403.6,3402.6,2.93892]
["bitfinex","ETHUSD",1721070063772,2.9382,3403.5,3402.6,2.93892]
["bitfinex","ETHUSD",1721070064140,2.93808,3403.6,3402.6,2.93892]
["bitfinex","ETHUSD",1721070064141,2.93824,3403.4,3402.6,2.93892]
["bitfinex","ETHUSD",1721070064780,2.93833,3403.3,3402.4,2.93904]
["bitfinex","ETHUSD",1721070065105,2.99608913,3403.2,3402.3,2.93918]
["bitfinex","ETHUSD",1721070065382,2.99608913,3403.2,3401.2,2.9401]
["bitfinex","ETHUSD",1721070065383,2.93876,3402.8,3401.9,2.93951]
["bitfinex","ETHUSD",1721070065678,2.93876,3402.8,3401.8,2.93954]
["bitfinex","ETHUSD",1721070066055,2.93876,3402.8,3402.0,2.93938]
["bitfinex","ETHUSD",1721070066258,2.93858,3403.0,3402.0,2.93938]
["bitfinex","ETHUSD",1721070066259,2.93858,3403.0,3402.1,2.93934]
["bitfinex","ETHUSD",1721070066564,2.93868,3402.9,3402.1,2.93934]
["bitfinex","ETHUSD",1721070068141,10.2385,3403.1,3402.3,2.93913]
["bitfinex","ETHUSD",1721070068338,10.2385,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1721070069391,10.2385,3403.1,3402.2,2.93921]
["bitfinex","ETHUSD",1721070069572,10.2385,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1721070070117,2.9385,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1721070070469,2.4937,3402.9,3401.9,2.93948]
["bitfinex","ETHUSD",1721070070667,2.4937,3402.9,3401.5,4.8893]
["bitfinex","ETHUSD",1721070070668,2.93903,3402.5,3401.5,2.93981]
["bitfinex","ETHUSD",1721070070998,2.93903,3402.5,3401.6,5.93979]
["bitfinex","ETHUSD",1721070071891,2.93903,3402.5,3401.7,2.93969]
["bitfinex","ETHUSD",1721070072699,2.93903,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1721070073151,2.4937,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1721070073353,2.93841,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721070073754,2.93851,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1721070074258,2.93851,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1721070074878,2.93859,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1721070075778,2.93859,3403.0,3401.7,2.93968]
["bitfinex","ETHUSD",1721070075779,2.3347,3402.7,3401.7,2.93968]
["bitfinex","ETHUSD",1721070075977,5.27354,3402.7,3401.9,2.93947]
["bitfinex","ETHUSD",1721070076412,2.3347,3402.7,3402.0,2.93938]
["bitfinex","ETHUSD",1721070077931,0.05767913,3402.9,3401.9,2.93945]
["bitfinex","ETHUSD",1721070077932,5.87724,3403.0,3402.1,2.93934]
["bitfinex","ETHUSD",1721070078078,2.93859,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1721070078278,2.93853,3403.1,3402.2,2.9392]
["bitfinex","ETHUSD",1721070078503,2.93873,3402.9,3402.1,2.93932]
["bitfinex","ETHUSD",1721070079507,2.93873,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721070083195,5.27314,3403.2,3401.6,5.93975]
["bitfinex","ETHUSD",1721070083196,2.3347,3403.2,3402.5,2.93901]
["bitfinex","ETHUSD",1721070083508,2.3347,3403.2,3402.5,5.87793]
["bitfinex","ETHUSD",1721070083704,2.3347,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1721070084832,5.27312,3403.2,3402.3,2.93912]
["bitfinex","ETHUSD",1721070084992,5.27312,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1721070085192,2.3347,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1721070085442,7.3,3403.4,3402.9,2.93862]
["bitfinex","ETHUSD",1721070086092,7.3,3403.4,3402.2,2.3887]
["bitfinex","ETHUSD",1721070086093,7.3,3403.4,3403.2,2.9384]
["bitfinex","ETHUSD",1721070086405,7.3,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1721070086620,2.93772,3404.0,3403.5,2.9381]
["bitfinex","ETHUSD",1721070086621,7.3,3404.0,3403.5,2.9381]
["bitfinex","ETHUSD",1721070086994,7.3,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1721070087399,7.3,3404.0,3403.4,2.93816]
["bitfinex","ETHUSD",1721070087721,7.3,3404.4,3403.3,2.93828]
["bitfinex","ETHUSD",1721070088733,7.3,3404.4,3403.9,2.93775]
["bitfinex","ETHUSD",1721070088954,7.3,3404.4,3403.6,2.93803]
["bitfinex","ETHUSD",1721070089108,7.3,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1721070089446,21.7651,3404.9,3403.8,2.93786]
["bitfinex","ETHUSD",1721070089602,2.9372,3404.6,3403.8,2.93786]
["bitfinex","ETHUSD",1721070089959,2.9372,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1721070090164,2.9372,3404.6,3403.8,2.93786]
["bitfinex","ETHUSD",1721070090907,0.05767913,3404.5,3403.4,2.93821]
["bitfinex","ETHUSD",1721070091126,0.05767913,3404.5,3403.0,3.0]
["bitfinex","ETHUSD",1721070091127,2.9376,3404.2,3403.2,2.93837]
["bitfinex","ETHUSD",1721070091461,2.3534,3404.4,3402.3,2.93918]
["bitfinex","ETHUSD",1721070091462,2.99531913,3404.1,3402.5,2.3983]
["bitfinex","ETHUSD",1721070091662,2.93783,3403.9,3403.0,2.93852]
["bitfinex","ETHUSD",1721070092218,12.7494,3404.4,3402.6,2.93889]
["bitfinex","ETHUSD",1721070092219,2.93749,3404.3,3402.6,2.93889]
["bitfinex","ETHUSD",1721070092444,2.93754,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1721070093449,3.99883747,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1721070094977,9.6534,3404.4,3403.7,2.93789]
["bitfinex","ETHUSD",1721070095135,7.3,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721070095384,7.3,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1721070096820,2.93729,3404.5,3403.8,2.93789]
["bitfinex","ETHUSD",1721070097577,2.3915,3404.4,3403.6,2.93804]
["bitfinex","ETHUSD",1721070097804,2.3915,3404.4,3403.6,5.87602]
["bitfinex","ETHUSD",1721070098119,2.3915,3404.4,3403.7,2.93794]
["bitfinex","ETHUSD",1721070098631,2.3915,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721070099976,2.3915,3404.4,3403.8,2.93783]
["bitfinex","ETHUSD",1721070101009,2.3915,3404.4,3403.8,5.87565]
["bitfinex","ETHUSD",1721070101781,2.3915,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721070103687,2.3915,3404.4,3403.7,2.9379]
["bitfinex","ETHUSD",1721070104417,5.32888,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721070104774,2.3915,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721070106964,10.23715,3404.7,3404.1,2.93758]
["bitfinex","ETHUSD",1721070106965,9.6273,3404.7,3404.1,2.93758]
["bitfinex","ETHUSD",1721070107756,9.6273,3404.7,3403.9,5.87552]
["bitfinex","ETHUSD",1721070107901,13.79317605,3404.7,3403.9,2.93773]
["bitfinex","ETHUSD",1721070108312,13.79317605,3404.7,3404.0,2.93772]
["bitfinex","ETHUSD",1721070108510,13.79317605,3404.7,3403.9,2.93773]
["bitfinex","ETHUSD",1721070108844,12.56444,3404.7,3403.9,2.93773]
["bitfinex","ETHUSD",1721070109615,12.56444,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721070110739,2.93728,3404.6,3403.8,2.93787]
["bitfinex","ETHUSD",1721070112743,2.93728,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1721070115188,5.87456,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1721070116166,2.93728,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1721070117667,9.6273,3404.7,3403.7,5.20486]
["bitfinex","ETHUSD",1721070117972,9.6273,3404.7,3404.2,2.93749]
["bitfinex","ETHUSD",1721070118142,2.3273,3404.7,3404.2,2.93749]
["bitfinex","ETHUSD",1721070119230,2.3273,3404.7,3404.0,2.93772]
["bitfinex","ETHUSD",1721070119829,2.3273,3404.7,3404.0,5.87538]
["bitfinex","ETHUSD",1721070120072,2.3273,3404.7,3404.1,2.9376]
["bitfinex","ETHUSD",1721070121131,2.3273,3404.7,3404.1,2.93757]
["bitfinex","ETHUSD",1721070121593,7.3,3405.1,3404.1,2.93757]
["bitfinex","ETHUSD",1721070121594,9.5871,3405.1,3404.6,2.93712]
["bitfinex","ETHUSD",1721070122270,7.3,3405.1,3404.9,2.93693]
["bitfinex","ETHUSD",1721070122456,2.4946,3405.5,3405.0,2.9368]
["bitfinex","ETHUSD",1721070122778,2.4946,3405.5,3404.7,2.93708]
["bitfinex","ETHUSD",1721070122779,3.12306547,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1721070124183,3.12306547,3405.5,3404.9,5.87379]
["bitfinex","ETHUSD",1721070124384,2.4946,3405.5,3404.9,5.87374]
["bitfinex","ETHUSD",1721070124574,2.4946,3405.5,3404.9,2.93686]
["bitfinex","ETHUSD",1721070124771,2.4946,3405.5,3404.3,2.9374]
["bitfinex","ETHUSD",1721070124772,2.93667,3405.3,3404.3,2.9374]
["bitfinex","ETHUSD",1721070124975,2.93667,3405.3,3404.4,3.0]
["bitfinex","ETHUSD",1721070124976,0.05767913,3405.2,3404.4,3.0]
["bitfinex","ETHUSD",1721070125178,0.05767913,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721070125609,2.93667,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1721070125980,5.48877913,3405.5,3404.6,2.93719]
["bitfinex","ETHUSD",1721070126180,5.4311,3405.5,3404.7,2.93709]
["bitfinex","ETHUSD",1721070126492,2.93651,3405.4,3404.7,2.93709]
["bitfinex","ETHUSD",1721070127816,2.93651,3405.4,3404.5,2.93728]
["bitfinex","ETHUSD",1721070127973,0.05767913,3405.3,3404.5,2.93721]
["bitfinex","ETHUSD",1721070128313,0.61365091,3405.3,3404.4,3.0]
["bitfinex","ETHUSD",1721070128469,0.61365091,3405.4,3404.3,2.93742]
["bitfinex","ETHUSD",1721070128663,0.61365091,3405.4,3404.8,2.93697]
["bitfinex","ETHUSD",1721070129413,0.61365091,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1721070129978,0.61365091,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1721070130324,7.91365091,3405.6,3405.0,2.93677]
["bitfinex","ETHUSD",1721070130551,7.3,3405.6,3405.0,2.93677]
["bitfinex","ETHUSD",1721070130715,7.3,3405.6,3405.2,2.93667]
["bitfinex","ETHUSD",1721070132125,0.61365091,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1721070132350,2.2801,3405.9,3405.4,2.93651]
["bitfinex","ETHUSD",1721070132634,0.61365091,3405.8,3405.4,2.93651]
["bitfinex","ETHUSD",1721070133045,2.89375091,3405.9,3405.4,2.93651]
["bitfinex","ETHUSD",1721070133257,2.89375091,3405.9,3405.2,2.93662]
["bitfinex","ETHUSD",1721070133258,0.61365091,3405.8,3405.2,2.93662]
["bitfinex","ETHUSD",1721070133773,0.61365091,3405.8,3404.6,2.93712]
["bitfinex","ETHUSD",1721070133774,2.93643,3405.5,3404.6,2.93712]
["bitfinex","ETHUSD",1721070134087,0.61457462,3405.5,3404.9,2.93688]
["bitfinex","ETHUSD",1721070134365,0.61457462,3405.4,3404.8,2.93695]
["bitfinex","ETHUSD",1721070134727,0.61457462,3405.4,3404.4,2.93734]
["bitfinex","ETHUSD",1721070134728,2.93677,3405.1,3404.4,2.93734]
["bitfinex","ETHUSD",1721070134931,2.93677,3405.1,3403.4,7.4]
["bitfinex","ETHUSD",1721070134932,2.93745,3404.4,3403.1,2.3628]
["bitfinex","ETHUSD",1721070135133,2.9376,3404.2,3403.3,2.93825]
["bitfinex","ETHUSD",1721070135436,0.61457462,3404.1,3403.4,2.9382]
["bitfinex","ETHUSD",1721070135752,0.61457462,3404.1,3403.3,2.93825]
["bitfinex","ETHUSD",1721070135970,0.61457462,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1721070136171,0.61457462,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1721070136737,0.61475672,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1721070138151,0.61475672,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1721070139172,3.20953508,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1721070139173,2.2874,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1721070139364,2.2874,3404.3,3403.1,2.792]
["bitfinex","ETHUSD",1721070139365,2.90215672,3404.3,3403.1,2.792]
["bitfinex","ETHUSD",1721070139558,2.90215672,3404.3,3403.7,2.93794]
["bitfinex","ETHUSD",1721070139951,2.90223156,3404.3,3403.7,2.93794]
["bitfinex","ETHUSD",1721070140751,2.90223156,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1721070141281,2.90223156,3404.3,3403.7,2.93794]
["bitfinex","ETHUSD",1721070141438,3.99510476,3404.3,3403.7,2.93794]
["bitfinex","ETHUSD",1721070141633,0.61483156,3404.2,3403.7,2.93794]
["bitfinex","ETHUSD",1721070141881,0.61483156,3404.2,3403.5,2.9381]
["bitfinex","ETHUSD",1721070142047,0.61483156,3404.1,3403.5,2.9381]
["bitfinex","ETHUSD",1721070142249,0.61483156,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1721070143280,0.61483156,3404.0,3403.6,2.93806]
["bitfinex","ETHUSD",1721070145085,0.61483156,3404.0,3403.2,3.0]
["bitfinex","ETHUSD",1721070145401,2.4884,3403.9,3402.5,2.496]
["bitfinex","ETHUSD",1721070145688,2.4884,3403.9,3403.0,2.93851]
["bitfinex","ETHUSD",1721070145689,2.93795,3403.8,3403.0,2.93851]
["bitfinex","ETHUSD",1721070145876,3.63868082,3403.8,3403.0,2.93851]
["bitfinex","ETHUSD",1721070146074,3.69635995,3403.8,3403.0,2.93851]
["bitfinex","ETHUSD",1721070146270,3.63868082,3403.8,3403.1,2.93844]
["bitfinex","ETHUSD",1721070146473,5.4262,3403.9,3403.1,2.93844]
["bitfinex","ETHUSD",1721070148684,2.99557913,3403.8,3403.1,2.93844]
["bitfinex","ETHUSD",1721070148889,0.05767913,3403.7,3403.1,2.93844]
["bitfinex","ETHUSD",1721070149189,2.9379,3403.8,3403.1,2.93844]
["bitfinex","ETHUSD",1721070149687,2.9383,3403.4,3402.5,2.93893]
["bitfinex","ETHUSD",1721070149892,2.93832,3403.3,3402.6,2.93887]
["bitfinex","ETHUSD",1721070150183,2.93822,3403.5,3402.7,2.93882]
["bitfinex","ETHUSD",1721070150386,7.3,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1721070150593,7.3,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1721070151351,8.91274806,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1721070151891,7.3,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1721070152280,2.93829,3403.4,3402.5,2.93893]
["bitfinex","ETHUSD",1721070152466,2.3984,3403.3,3402.5,2.93893]
["bitfinex","ETHUSD",1721070152871,2.3984,3403.3,3402.6,2.93891]
["bitfinex","ETHUSD",1721070153370,2.3984,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1721070153565,6.84491556,3403.3,3402.5,2.93893]
["bitfinex","ETHUSD",1721070154300,0.05767913,3403.2,3402.5,2.93893]
["bitfinex","ETHUSD",1721070154475,2.3984,3403.0,3402.3,2.93914]
["bitfinex","ETHUSD",1721070154802,5.39465913,3403.0,3402.3,2.93914]
["bitfinex","ETHUSD",1721070155004,2.3984,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1721070155302,3.4402086,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1721070155512,2.45607913,3403.0,3402.1,2.93933]
["bitfinex","ETHUSD",1721070155693,5.39470913,3403.0,3402.1,2.93933]
["bitfinex","ETHUSD",1721070155861,5.39470913,3403.0,3402.1,5.87862]
["bitfinex","ETHUSD",1721070156055,5.33703,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1721070156281,5.33703,3403.0,3402.3,2.93916]
["bitfinex","ETHUSD",1721070156487,5.33703,3403.0,3401.9,2.93947]
["bitfinex","ETHUSD",1721070156488,2.3984,3402.7,3401.9,2.93947]
["bitfinex","ETHUSD",1721070156677,2.93894,3402.6,3401.9,2.93947]
["bitfinex","ETHUSD",1721070159102,5.87795,3402.6,3401.9,2.93947]
["bitfinex","ETHUSD",1721070159320,0.83340291,3402.5,3401.9,2.93947]
["bitfinex","ETHUSD",1721070159501,2.93894,3402.6,3401.9,5.87895]
["bitfinex","ETHUSD",1721070159676,2.93894,3402.6,3401.9,2.93947]
["bitfinex","ETHUSD",1721070159873,2.3984,3402.7,3402.4,2.93907]
["bitfinex","ETHUSD",1721070160188,7.3,3402.8,3402.6,2.93888]
["bitfinex","ETHUSD",1721070160533,2.93861,3403.0,3402.3,2.9391]
["bitfinex","ETHUSD",1721070160884,5.22231,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721070162376,2.93854,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1721070162921,5.701625,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1721070164415,2.93854,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1721070168737,2.99621913,3403.1,3402.2,2.93927]
["bitfinex","ETHUSD",1721070169090,2.93867,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1721070169430,2.2791,3402.7,3402.0,2.93939]
["bitfinex","ETHUSD",1721070169592,2.93894,3402.6,3402.0,2.93939]
["bitfinex","ETHUSD",1721070172018,2.2791,3402.7,3402.0,5.87875]
["bitfinex","ETHUSD",1721070172323,5.21794,3402.7,3402.0,2.93936]
["bitfinex","ETHUSD",1721070172522,2.2791,3402.7,3402.0,2.93936]
["bitfinex","ETHUSD",1721070173095,2.2791,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1721070173603,7.3,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1721070173805,11.27827,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1721070174498,11.27827,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1721070179544,2.93876,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721070180115,2.93876,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721070180644,2.99657913,3402.7,3402.0,2.93937]
["bitfinex","ETHUSD",1721070180823,1.48872292,3402.6,3402.0,2.93937]
["bitfinex","ETHUSD",1721070181542,4.42765292,3402.6,3402.0,5.87875]
["bitfinex","ETHUSD",1721070181711,4.42765292,3402.6,3402.0,2.93937]
["bitfinex","ETHUSD",1721070182113,5.4865,3402.3,3400.7,1.53315491]
["bitfinex","ETHUSD",1721070182496,0.05767913,3402.5,3400.8,2.94047]
["bitfinex","ETHUSD",1721070182497,2.93984,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1721070182623,2.93988,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1721070183203,3.55472289,3401.5,3400.6,2.94063]
["bitfinex","ETHUSD",1721070183364,2.94003,3401.4,3400.7,2.94055]
["bitfinex","ETHUSD",1721070183552,2.94005,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1721070183746,2.94005,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1721070184187,2.9404,3400.9,3400.0,2.94111]
["bitfinex","ETHUSD",1721070184402,2.3504,3401.1,3399.7,2.94142]
["bitfinex","ETHUSD",1721070184403,2.94072,3400.6,3399.7,2.94142]
["bitfinex","ETHUSD",1721070184561,2.94072,3400.6,3399.8,2.94133]
["bitfinex","ETHUSD",1721070185301,2.94077,3400.5,3399.8,2.94133]
["bitfinex","ETHUSD",1721070187189,2.94077,3400.5,3399.7,2.94142]
["bitfinex","ETHUSD",1721070187475,2.94077,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721070187681,2.94072,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1721070188153,2.94076,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721070189899,2.94076,3400.5,3399.7,2.94142]
["bitfinex","ETHUSD",1721070190198,3.53466091,3400.5,3399.7,2.94142]
["bitfinex","ETHUSD",1721070190394,2.94083,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1721070191306,2.2613,3400.3,3399.6,2.9415]
["bitfinex","ETHUSD",1721070191500,2.2613,3400.3,3399.2,0.012675]
["bitfinex","ETHUSD",1721070191501,2.94123,3400.0,3399.2,0.012675]
["bitfinex","ETHUSD",1721070191791,3.461483,3400.0,3399.2,2.954515]
["bitfinex","ETHUSD",1721070192093,2.94123,3400.0,3399.2,2.954515]
["bitfinex","ETHUSD",1721070192396,2.94123,3400.0,3399.3,2.94178]
["bitfinex","ETHUSD",1721070192610,10.24107,3400.2,3399.3,2.94178]
["bitfinex","ETHUSD",1721070192769,7.3,3400.2,3399.5,2.94154]
["bitfinex","ETHUSD",1721070192956,7.3,3400.2,3399.7,2.94137]
["bitfinex","ETHUSD",1721070193290,7.3,3400.2,3399.7,2.94142]
["bitfinex","ETHUSD",1721070193464,7.3,3400.2,3399.8,2.94133]
["bitfinex","ETHUSD",1721070194882,10.24074,3400.5,3399.8,2.94133]
["bitfinex","ETHUSD",1721070195284,10.24074,3400.5,3399.8,0.0113682]
["bitfinex","ETHUSD",1721070195285,2.94083,3400.4,3399.8,0.0113682]
["bitfinex","ETHUSD",1721070195461,5.475987,3400.4,3399.8,0.0113682]
["bitfinex","ETHUSD",1721070196395,2.94094,3400.3,3399.8,0.0113682]
["bitfinex","ETHUSD",1721070196696,2.3225,3400.2,3399.8,0.0113682]
["bitfinex","ETHUSD",1721070197492,2.94094,3400.3,3399.8,0.0113682]
["bitfinex","ETHUSD",1721070197797,2.941,3400.2,3399.8,0.0113682]
["bitfinex","ETHUSD",1721070198295,2.94088,3400.4,3399.8,0.0113682]
["bitfinex","ETHUSD",1721070198593,2.941,3400.2,3399.8,0.0113682]
["bitfinex","ETHUSD",1721070199499,9.5514,3400.5,3399.8,0.0113682]
["bitfinex","ETHUSD",1721070199500,2.94087,3400.4,3399.8,0.0113682]
["bitfinex","ETHUSD",1721070199803,12.49218,3400.5,3399.8,0.0113682]
["bitfinex","ETHUSD",1721070199804,2.94101,3400.2,3399.8,0.0113682]
["bitfinex","ETHUSD",1721070200160,2.99882913,3400.1,3399.8,0.0113682]
["bitfinex","ETHUSD",1721070200494,5.32976,3399.9,3399.8,0.0113682]
["bitfinex","ETHUSD",1721070201155,8.27102,3399.9,3399.8,0.0113682]
["bitfinex","ETHUSD",1721070202753,5.32976,3399.9,3399.8,0.0113682]
["bitfinex","ETHUSD",1721070204304,2.94098,3400.3,3399.8,0.0113682]
["bitfinex","ETHUSD",1721070204510,2.94049,3400.8,3400.1,2.94103]
["bitfinex","ETHUSD",1721070205365,2.94049,3400.8,3400.1,2.9523982]
["bitfinex","ETHUSD",1721070206502,2.94063,3400.7,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070207226,2.94049,3400.8,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070207227,11.558862,3400.5,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070207410,2.94098,3400.3,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070207722,2.941,3400.2,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070209224,5.93967913,3400.2,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070209433,5.882,3400.2,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070209630,7.8709112,3400.2,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070213407,2.941,3400.2,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070214945,2.94083,3400.4,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070216356,2.941,3400.2,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070217360,5.882,3400.2,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070222081,8.3182,3400.2,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070222296,10.72282029,3400.2,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070223195,11.33681888,3400.2,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070223518,11.64037766,3400.2,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070223681,11.33714216,3400.2,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070224023,8.28662029,3400.2,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070224196,11.23884216,3400.2,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070224527,10.62452029,3400.2,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070224676,11.54207766,3400.2,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070225289,11.84793012,3400.2,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070225510,10.62452029,3400.2,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070226274,11.84793012,3400.2,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070226917,10.62452029,3400.2,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070227155,11.85528032,3400.2,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070227355,10.62452029,3400.2,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070227859,16.66152029,3400.2,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070228024,23.15252029,3400.2,3400.1,0.0113682]
["bitfinex","ETHUSD",1721070228207,24.14196217,3400.2,3400.1,8.2e-06]
["bitfinex","ETHUSD",1721070228606,27.43540891,3400.2,3400.1,8.2e-06]
["bitfinex","ETHUSD",1721070228841,27.43540891,3400.2,3399.2,0.012675]
["bitfinex","ETHUSD",1721070228842,11.31746,3399.3,3399.2,0.012675]
["bitfinex","ETHUSD",1721070229109,12.743382,3399.3,3399.2,0.012675]
["bitfinex","ETHUSD",1721070229737,14.28460601,3399.3,3399.2,0.012675]
["bitfinex","ETHUSD",1721070230206,4.48293401,3399.4,3399.2,0.012675]
["bitfinex","ETHUSD",1721070230408,4.17463559,3399.3,3399.2,0.012675]
["bitfinex","ETHUSD",1721070230642,2.378,3399.1,3397.7,0.50911606]
["bitfinex","ETHUSD",1721070230848,0.61649492,3398.2,3397.7,2.94311]
["bitfinex","ETHUSD",1721070231352,0.61649492,3398.2,3397.2,2.3727]
["bitfinex","ETHUSD",1721070231353,0.61649492,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1721070231551,0.61649492,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1721070231910,0.61649492,3398.3,3397.2,2.3727]
["bitfinex","ETHUSD",1721070231911,0.61649492,3397.8,3397.2,2.94354]
["bitfinex","ETHUSD",1721070232106,0.61649492,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1721070232307,1.84970111,3398.8,3397.7,5.2561]
["bitfinex","ETHUSD",1721070232308,0.61649492,3398.6,3397.7,5.2561]
["bitfinex","ETHUSD",1721070232539,2.94233,3398.7,3397.7,5.2561]
["bitfinex","ETHUSD",1721070232540,3.55882492,3398.7,3397.7,5.2561]
["bitfinex","ETHUSD",1721070233164,3.55882492,3398.7,3397.9,2.94299]
["bitfinex","ETHUSD",1721070233452,2.94238,3398.6,3397.9,2.94299]
["bitfinex","ETHUSD",1721070233637,2.94248,3398.5,3397.7,5.40021]
["bitfinex","ETHUSD",1721070233809,0.61649492,3398.6,3397.7,2.4571]
["bitfinex","ETHUSD",1721070234013,2.94268,3398.3,3397.7,2.4571]
["bitfinex","ETHUSD",1721070234434,2.94268,3398.3,3397.3,2.94347]
["bitfinex","ETHUSD",1721070234641,2.94268,3398.3,3397.5,5.88656]
["bitfinex","ETHUSD",1721070234842,2.94268,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1721070236414,2.94274,3398.2,3397.4,2.94337]
["bitfinex","ETHUSD",1721070236843,2.94274,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721070237355,2.94274,3398.2,3397.3,5.74245]
["bitfinex","ETHUSD",1721070237761,2.94274,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1721070238054,2.94283,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1721070238293,2.94283,3398.1,3396.4,2.94423]
["bitfinex","ETHUSD",1721070238294,2.94305,3397.9,3397.0,2.94371]
["bitfinex","ETHUSD",1721070238435,2.94309,3397.8,3397.0,2.94371]
["bitfinex","ETHUSD",1721070238754,2.94309,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1721070239312,3.65893093,3397.8,3397.0,2.94375]
["bitfinex","ETHUSD",1721070239574,2.94326,3397.6,3396.8,5.5611242]
["bitfinex","ETHUSD",1721070240225,2.94309,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1721070240440,2.94293,3398.0,3397.1,2.94368]
["bitfinex","ETHUSD",1721070240645,2.94299,3397.9,3397.1,2.94368]
["bitfinex","ETHUSD",1721070240950,2.94309,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1721070242352,2.94309,3397.8,3396.9,5.88764]
["bitfinex","ETHUSD",1721070242521,2.94309,3397.8,3397.0,2.94377]
["bitfinex","ETHUSD",1721070242728,2.94318,3397.7,3396.9,2.94386]
["bitfinex","ETHUSD",1721070242956,2.94325,3397.6,3396.9,2.94386]
["bitfinex","ETHUSD",1721070243171,2.94334,3397.5,3396.8,0.1199442]
["bitfinex","ETHUSD",1721070243742,2.94334,3397.5,3396.8,3.0638242]
["bitfinex","ETHUSD",1721070243953,2.94344,3397.4,3396.8,0.1199442]
["bitfinex","ETHUSD",1721070244152,0.588678,3397.3,3396.8,0.1199442]
["bitfinex","ETHUSD",1721070244325,2.98497405,3397.6,3396.8,0.1199442]
["bitfinex","ETHUSD",1721070244326,2.94386,3396.9,3396.8,0.1199442]
["bitfinex","ETHUSD",1721070244731,2.94377,3397.1,3396.8,0.1199442]
["bitfinex","ETHUSD",1721070245052,2.94344,3397.4,3396.8,0.1199442]
["bitfinex","ETHUSD",1721070245264,0.61649492,3397.6,3396.8,0.1199442]
["bitfinex","ETHUSD",1721070245559,2.94337,3397.5,3396.8,0.1199442]
["bitfinex","ETHUSD",1721070246159,7.3,3397.7,3396.8,3.0638742]
["bitfinex","ETHUSD",1721070246453,10.24316,3397.7,3397.0,2.799]
["bitfinex","ETHUSD",1721070246756,7.3,3397.7,3397.0,2.799]
["bitfinex","ETHUSD",1721070246969,7.3,3397.7,3397.0,5.74276]
["bitfinex","ETHUSD",1721070247456,7.3,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1721070247920,7.3,3397.7,3397.2,2.94357]
["bitfinex","ETHUSD",1721070248360,9.71640549,3398.3,3397.0,2.799]
["bitfinex","ETHUSD",1721070248577,0.05110549,3398.3,3397.8,2.799]
["bitfinex","ETHUSD",1721070248857,7.3,3398.6,3397.4,2.799]
["bitfinex","ETHUSD",1721070249021,2.94267,3398.3,3397.3,2.9435]
["bitfinex","ETHUSD",1721070249223,2.94317,3397.7,3397.0,2.94373]
["bitfinex","ETHUSD",1721070249713,3.00071913,3397.9,3397.1,2.94368]
["bitfinex","ETHUSD",1721070249993,2.94313,3397.8,3396.9,2.94379]
["bitfinex","ETHUSD",1721070250146,2.94317,3397.7,3396.9,2.94379]
["bitfinex","ETHUSD",1721070250342,3.00071913,3397.9,3396.9,2.94379]
["bitfinex","ETHUSD",1721070250343,0.05767913,3397.9,3396.9,2.94379]
["bitfinex","ETHUSD",1721070250545,7.3,3398.0,3397.3,2.94346]
["bitfinex","ETHUSD",1721070250772,7.3,3398.0,3397.2,2.94351]
["bitfinex","ETHUSD",1721070250961,7.3,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1721070251293,7.3,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1721070251770,7.3,3398.0,3397.0,2.799]
["bitfinex","ETHUSD",1721070251771,7.3,3398.0,3397.8,2.94304]
["bitfinex","ETHUSD",1721070251972,2.94247,3398.5,3397.8,2.94304]
["bitfinex","ETHUSD",1721070252179,4.55689813,3398.5,3397.6,2.94319]
["bitfinex","ETHUSD",1721070252483,2.94265,3398.3,3397.6,2.94319]
["bitfinex","ETHUSD",1721070252648,4.55689813,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1721070252852,2.94257,3398.4,3397.6,2.94319]
["bitfinex","ETHUSD",1721070253042,2.94257,3398.4,3397.4,5.74236]
["bitfinex","ETHUSD",1721070253242,0.98821881,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721070253774,0.98821881,3398.3,3397.4,5.74236]
["bitfinex","ETHUSD",1721070253775,0.98821881,3398.3,3397.6,2.94322]
["bitfinex","ETHUSD",1721070253989,3.93086881,3398.3,3397.6,2.94322]
["bitfinex","ETHUSD",1721070255549,3.93086881,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1721070255745,4.499279,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1721070255944,0.97120392,3398.9,3397.4,2.799]
["bitfinex","ETHUSD",1721070255945,3.55564513,3398.8,3397.4,2.799]
["bitfinex","ETHUSD",1721070256184,2.99322622,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1721070257173,2.99322622,3398.9,3398.0,2.94288]
["bitfinex","ETHUSD",1721070257370,2.99322622,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1721070258017,2.94238,3398.7,3397.9,5.74199]
["bitfinex","ETHUSD",1721070258574,3.48374054,3398.8,3398.1,2.94274]
["bitfinex","ETHUSD",1721070258999,3.48374054,3398.8,3397.9,2.799]
["bitfinex","ETHUSD",1721070259000,2.94231,3398.7,3397.9,5.74192]
["bitfinex","ETHUSD",1721070259209,2.94231,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1721070259713,2.94231,3398.7,3398.0,2.94284]
["bitfinex","ETHUSD",1721070259888,3.88775735,3398.7,3398.0,2.94284]
["bitfinex","ETHUSD",1721070260673,3.88775735,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1721070261018,3.88775735,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1721070261176,3.88775735,3398.7,3398.0,2.94284]
["bitfinex","ETHUSD",1721070261575,3.88775735,3398.7,3397.8,2.94302]
["bitfinex","ETHUSD",1721070261798,3.88775735,3398.7,3397.5,2.799]
["bitfinex","ETHUSD",1721070261799,2.94257,3398.4,3397.5,5.74231]
["bitfinex","ETHUSD",1721070261999,2.94257,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1721070262208,2.94264,3398.3,3397.5,5.74226]
["bitfinex","ETHUSD",1721070262721,2.94264,3398.3,3397.6,2.94321]
["bitfinex","ETHUSD",1721070262923,2.94264,3398.3,3397.7,2.94314]
["bitfinex","ETHUSD",1721070263224,1.55283717,3398.3,3397.7,2.94314]
["bitfinex","ETHUSD",1721070263378,11.66530168,3398.6,3397.8,2.94305]
["bitfinex","ETHUSD",1721070263573,3.00016913,3398.5,3397.8,2.94305]
["bitfinex","ETHUSD",1721070264007,0.05767913,3398.5,3397.8,2.94305]
["bitfinex","ETHUSD",1721070264393,2.94257,3398.4,3397.5,5.7423]
["bitfinex","ETHUSD",1721070264721,3.55609669,3398.4,3397.5,8.68556]
["bitfinex","ETHUSD",1721070264919,2.08008777,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1721070265080,1.46656108,3398.3,3397.7,2.94311]
["bitfinex","ETHUSD",1721070265592,2.08008777,3398.3,3397.5,5.74226]
["bitfinex","ETHUSD",1721070265796,2.08008777,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1721070265797,2.3096,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1721070266025,3.19814178,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1721070266222,3.55639669,3398.1,3397.3,2.94346]
["bitfinex","ETHUSD",1721070266431,0.61352669,3398.0,3397.3,2.94346]
["bitfinex","ETHUSD",1721070266582,0.61352669,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1721070266583,1.94463599,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1721070266777,1.94609047,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1721070267085,1.94609047,3398.0,3397.2,2.94353]
["bitfinex","ETHUSD",1721070267290,0.61498117,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1721070267884,3.55798117,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1721070268114,1.93323481,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1721070268322,0.61498117,3398.0,3397.6,2.94323]
["bitfinex","ETHUSD",1721070268621,9.6755,3398.6,3397.8,2.94306]
["bitfinex","ETHUSD",1721070268920,0.6152764,3398.1,3397.8,2.94306]
["bitfinex","ETHUSD",1721070269243,0.6152764,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1721070269244,0.6152764,3398.1,3397.6,2.94318]
["bitfinex","ETHUSD",1721070269519,0.6152764,3398.0,3397.6,5.88636]
["bitfinex","ETHUSD",1721070269680,0.6152764,3398.0,3397.7,2.94315]
["bitfinex","ETHUSD",1721070269886,0.6152764,3398.1,3397.6,2.94318]
["bitfinex","ETHUSD",1721070270195,0.6152764,3398.0,3397.4,5.74239]
["bitfinex","ETHUSD",1721070270384,0.6152764,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1721070271380,0.6152764,3397.8,3397.6,2.94324]
["bitfinex","ETHUSD",1721070271596,0.9229146,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1721070271597,0.6152764,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1721070272000,0.6152764,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1721070272216,0.6152764,3397.8,3397.4,8.6857]
["bitfinex","ETHUSD",1721070272416,0.6152764,3397.7,3397.5,2.94333]
["bitfinex","ETHUSD",1721070272738,0.6152764,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1721070272903,0.6152764,3397.8,3397.6,2.94325]
["bitfinex","ETHUSD",1721070273452,0.0511017,3398.4,3397.8,2.94304]
["bitfinex","ETHUSD",1721070273640,0.92473202,3398.0,3397.8,2.94304]
["bitfinex","ETHUSD",1721070273839,0.92473202,3398.0,3397.8,5.74204]
["bitfinex","ETHUSD",1721070274140,0.61647513,3398.0,3397.8,5.74204]
["bitfinex","ETHUSD",1721070274341,0.61647513,3397.9,3397.8,8.68512]
["bitfinex","ETHUSD",1721070274637,0.61658469,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1721070274836,0.92473202,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1721070275040,0.92473202,3398.1,3397.8,2.799]
["bitfinex","ETHUSD",1721070275238,0.61660996,3397.9,3397.6,2.94317]
["bitfinex","ETHUSD",1721070275541,0.61669582,3397.7,3397.5,2.9433]
["bitfinex","ETHUSD",1721070276135,0.61669582,3397.6,3397.5,2.9433]
["bitfinex","ETHUSD",1721070276445,0.92473202,3397.8,3397.5,2.9433]
["bitfinex","ETHUSD",1721070276446,0.92473202,3397.7,3397.5,2.9433]
["bitfinex","ETHUSD",1721070276819,0.92473202,3397.6,3397.5,2.9433]
["bitfinex","ETHUSD",1721070277018,0.92473202,3397.7,3397.5,2.9433]
["bitfinex","ETHUSD",1721070278758,0.92473202,3397.7,3397.4,2.799]
["bitfinex","ETHUSD",1721070278759,0.92473202,3397.6,3397.4,2.799]
["bitfinex","ETHUSD",1721070279061,0.61698861,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721070279240,0.92473202,3397.6,3397.2,2.94356]
["bitfinex","ETHUSD",1721070279446,0.61707453,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721070279737,0.92473202,3397.6,3397.3,2.94351]
["bitfinex","ETHUSD",1721070279738,0.61707453,3397.5,3397.3,2.94351]
["bitfinex","ETHUSD",1721070280057,0.61707453,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721070280633,0.92473202,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1721070281232,0.61712232,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721070282653,0.92473202,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721070283249,0.92584917,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721070283850,1.23446556,3397.7,3397.4,2.94336]
["bitfinex","ETHUSD",1721070284054,0.92591497,3397.5,3397.4,2.94336]
["bitfinex","ETHUSD",1721070284362,1.23446556,3397.7,3397.5,2.94334]
["bitfinex","ETHUSD",1721070285544,0.92590925,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721070286032,1.23446556,3397.7,3397.5,2.94334]
["bitfinex","ETHUSD",1721070286241,0.92591225,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721070286571,1.23446556,3397.7,3397.5,2.94334]
["bitfinex","ETHUSD",1721070286922,1.23458082,3397.7,3397.5,2.94334]
["bitfinex","ETHUSD",1721070288359,0.92592786,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721070288564,1.23458082,3397.7,3397.5,2.94334]
["bitfinex","ETHUSD",1721070288977,0.92593831,3397.6,3397.5,5.88668]
["bitfinex","ETHUSD",1721070289131,0.61724062,3397.7,3397.6,5.8865]
["bitfinex","ETHUSD",1721070289326,1.23458082,3398.0,3397.7,5.88632]
["bitfinex","ETHUSD",1721070289327,0.61724062,3397.8,3397.7,5.88632]
["bitfinex","ETHUSD",1721070289741,0.61724062,3397.9,3397.8,5.88616]
["bitfinex","ETHUSD",1721070289962,8.5344453,3398.2,3398.0,2.94289]
["bitfinex","ETHUSD",1721070290457,1.2344453,3398.1,3398.0,2.94289]
["bitfinex","ETHUSD",1721070291266,1.2344453,3398.1,3398.0,5.88579]
["bitfinex","ETHUSD",1721070291766,8.84305662,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721070292349,9.66890134,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721070292549,8.84305662,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721070293046,1.54305662,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721070293374,1.54305662,3398.2,3398.0,2.94289]
["bitfinex","ETHUSD",1721070293375,1.85259403,3398.6,3398.2,2.94271]
["bitfinex","ETHUSD",1721070293532,1.99597689,3398.5,3398.2,2.94271]
["bitfinex","ETHUSD",1721070293731,0.82591982,3398.4,3398.2,2.94271]
["bitfinex","ETHUSD",1721070293970,0.82591982,3398.4,3398.0,5.88571]
["bitfinex","ETHUSD",1721070294158,1.54387114,3398.2,3398.0,5.88566]
["bitfinex","ETHUSD",1721070294730,1.54387114,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721070294971,2.36971167,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721070295150,1.54387114,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1721070295331,2.36979626,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1721070296139,1.54387114,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1721070296369,9.79029752,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1721070296370,9.7392,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1721070296667,1.54384994,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1721070296880,1.54380377,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1721070297166,1.54380377,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1721070297982,2.19092,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1721070297983,1.54380377,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1721070298137,2.37043427,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1721070298343,1.54380377,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1721070298878,1.54380377,3398.6,3398.2,2.799]
["bitfinex","ETHUSD",1721070298879,1.54380377,3398.7,3398.4,0.05884946]
["bitfinex","ETHUSD",1721070299169,0.92597048,3398.7,3398.6,8.68376]
["bitfinex","ETHUSD",1721070299373,1.23467009,3398.9,3398.7,5.8846]
["bitfinex","ETHUSD",1721070299374,0.61706846,3398.8,3398.7,5.8846]
["bitfinex","ETHUSD",1721070299532,7.3,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1721070300881,7.3,3399.2,3398.6,2.799]
["bitfinex","ETHUSD",1721070301083,0.92552296,3398.8,3398.7,2.94224]
["bitfinex","ETHUSD",1721070301298,1.23403062,3398.9,3398.2,2.799]
["bitfinex","ETHUSD",1721070301451,1.23403062,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1721070301452,0.61705733,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721070301772,0.61705733,3398.4,3398.2,2.799]
["bitfinex","ETHUSD",1721070301773,0.92558599,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1721070301987,0.98326512,3398.6,3398.2,2.799]
["bitfinex","ETHUSD",1721070302131,0.98326512,3398.6,3397.6,5.3869]
["bitfinex","ETHUSD",1721070302132,0.61700464,3398.3,3397.8,2.799]
["bitfinex","ETHUSD",1721070302361,0.92558599,3398.4,3398.2,2.94268]
["bitfinex","ETHUSD",1721070302594,0.92558599,3398.4,3397.8,5.74204]
["bitfinex","ETHUSD",1721070302800,0.61700149,3398.2,3398.0,2.94284]
["bitfinex","ETHUSD",1721070302962,0.61700149,3398.2,3397.8,2.799]
["bitfinex","ETHUSD",1721070303362,0.61700149,3397.9,3397.4,5.74236]
["bitfinex","ETHUSD",1721070303601,0.61700149,3397.7,3397.4,2.94336]
["bitfinex","ETHUSD",1721070303764,0.61700149,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721070303963,0.92558599,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1721070304370,1.23403062,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1721070304598,1.23403062,3397.9,3397.7,2.94316]
["bitfinex","ETHUSD",1721070304818,0.92566584,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1721070305000,0.92566584,3397.9,3397.8,5.88616]
["bitfinex","ETHUSD",1721070305167,0.92566584,3397.9,3397.8,5.74208]
["bitfinex","ETHUSD",1721070305510,0.92566584,3397.9,3397.8,8.68516]
["bitfinex","ETHUSD",1721070305666,0.61707074,3397.9,3397.8,8.68516]
["bitfinex","ETHUSD",1721070306700,0.92566584,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721070307087,0.37023596,3398.0,3397.8,2.799]
["bitfinex","ETHUSD",1721070307282,1.29591383,3398.0,3397.8,2.799]
["bitfinex","ETHUSD",1721070307588,1.29591383,3398.0,3397.8,5.1578]
["bitfinex","ETHUSD",1721070307589,0.92567787,3398.0,3397.8,5.1578]
["bitfinex","ETHUSD",1721070307802,1.54266318,3398.3,3397.9,2.94299]
["bitfinex","ETHUSD",1721070307803,0.61700723,3398.3,3397.9,2.94299]
["bitfinex","ETHUSD",1721070307964,0.61700723,3398.3,3398.2,2.799]
["bitfinex","ETHUSD",1721070308361,2.94139,3399.8,3398.5,2.9424]
["bitfinex","ETHUSD",1721070308564,2.94139,3399.8,3398.5,5.8848]
["bitfinex","ETHUSD",1721070308565,1.23384381,3398.7,3398.5,5.8848]
["bitfinex","ETHUSD",1721070308765,1.23380964,3398.7,3398.5,2.9424]
["bitfinex","ETHUSD",1721070309203,1.23380964,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1721070309403,1.23380964,3398.7,3398.5,2.9424]
["bitfinex","ETHUSD",1721070309404,1.23380964,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1721070309716,0.9252037,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1721070310287,0.9252037,3398.9,3398.8,5.88442]
["bitfinex","ETHUSD",1721070311539,2.99925913,3399.6,3398.9,2.9421]
["bitfinex","ETHUSD",1721070311699,1.23307768,3399.0,3398.9,2.9421]
["bitfinex","ETHUSD",1721070312430,1.23307768,3399.0,3398.7,2.94223]
["bitfinex","ETHUSD",1721070312587,0.92471123,3398.9,3398.7,5.88445]
["bitfinex","ETHUSD",1721070312788,0.92471123,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1721070313188,0.92471123,3398.9,3398.7,2.94222]
["bitfinex","ETHUSD",1721070313428,0.92471123,3398.8,3398.7,2.94222]
["bitfinex","ETHUSD",1721070313722,0.92471123,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1721070314524,0.92471123,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721070315229,1.23307768,3399.1,3398.6,8.6837]
["bitfinex","ETHUSD",1721070315383,0.61631938,3398.7,3398.6,8.6837]
["bitfinex","ETHUSD",1721070316591,0.61631938,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1721070316829,0.92447907,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1721070318213,0.61623672,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1721070319415,0.92447907,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721070320353,1.5404772,3399.3,3398.6,2.799]
["bitfinex","ETHUSD",1721070320354,0.92447907,3399.3,3399.1,2.94195]
["bitfinex","ETHUSD",1721070320556,1.23307768,3399.5,3398.6,8.12244]
["bitfinex","ETHUSD",1721070320557,0.92447907,3399.4,3399.2,5.74086]
["bitfinex","ETHUSD",1721070320735,0.61604346,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1721070320907,0.61604346,3399.8,3399.5,2.9416]
["bitfinex","ETHUSD",1721070321133,0.61604346,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1721070321335,2.9406,3400.7,3399.5,2.9416]
["bitfinex","ETHUSD",1721070321537,2.9406,3400.7,3399.7,2.94138]
["bitfinex","ETHUSD",1721070321538,0.61562378,3399.9,3399.7,2.94138]
["bitfinex","ETHUSD",1721070321841,0.61562378,3400.1,3399.9,2.94126]
["bitfinex","ETHUSD",1721070322245,0.61562378,3400.2,3399.9,2.94126]
["bitfinex","ETHUSD",1721070323166,0.61562378,3400.2,3400.0,2.94116]
["bitfinex","ETHUSD",1721070323525,0.61562378,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1721070323882,0.23527085,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1721070324058,0.23527085,3400.1,3399.9,2.94125]
["bitfinex","ETHUSD",1721070325861,0.23527085,3400.1,3399.7,2.94142]
["bitfinex","ETHUSD",1721070326175,0.23527085,3400.1,3399.8,2.94126]
["bitfinex","ETHUSD",1721070327153,0.23527085,3400.1,3399.9,2.94125]
["bitfinex","ETHUSD",1721070327477,1.42927278,3400.4,3399.9,2.94125]
["bitfinex","ETHUSD",1721070328252,4.17183757,3400.7,3400.3,2.94086]
["bitfinex","ETHUSD",1721070328253,0.61562378,3400.6,3400.3,2.94086]
["bitfinex","ETHUSD",1721070328447,0.61562378,3400.7,3400.3,2.94086]
["bitfinex","ETHUSD",1721070328653,0.61562378,3400.6,3400.3,2.94086]
["bitfinex","ETHUSD",1721070328862,0.61562378,3400.6,3400.0,2.94112]
["bitfinex","ETHUSD",1721070329054,0.45373186,3400.5,3400.0,2.94112]
["bitfinex","ETHUSD",1721070330057,1.06812852,3400.5,3400.0,2.94112]
["bitfinex","ETHUSD",1721070330253,0.61439666,3400.5,3400.0,2.94112]
["bitfinex","ETHUSD",1721070330493,0.61439666,3400.5,3400.3,2.94086]
["bitfinex","ETHUSD",1721070330696,0.61439666,3400.6,3400.3,2.94086]
["bitfinex","ETHUSD",1721070332202,0.69017533,3400.5,3399.8,2.799]
["bitfinex","ETHUSD",1721070332432,0.61439666,3400.2,3399.7,2.94136]
["bitfinex","ETHUSD",1721070332550,0.61439666,3400.2,3399.5,2.94153]
["bitfinex","ETHUSD",1721070332863,0.61439666,3400.2,3399.0,5.94196]
["bitfinex","ETHUSD",1721070332864,2.421,3399.8,3399.0,2.94199]
["bitfinex","ETHUSD",1721070333070,2.421,3399.8,3398.8,2.94216]
["bitfinex","ETHUSD",1721070333071,3.55591666,3399.6,3398.8,2.94216]
["bitfinex","ETHUSD",1721070333248,3.55591666,3399.6,3398.7,2.94229]
["bitfinex","ETHUSD",1721070333249,0.61439666,3399.3,3398.7,2.94228]
["bitfinex","ETHUSD",1721070333453,0.61473927,3399.3,3398.7,2.94228]
["bitfinex","ETHUSD",1721070333668,0.07403448,3399.2,3398.7,2.94228]
["bitfinex","ETHUSD",1721070334052,0.07403448,3399.2,3398.5,2.799]
["bitfinex","ETHUSD",1721070334053,2.94197,3399.1,3398.5,2.799]
["bitfinex","ETHUSD",1721070334458,2.3211,3398.9,3398.1,2.799]
["bitfinex","ETHUSD",1721070334771,3.6146484,3398.8,3398.1,2.799]
["bitfinex","ETHUSD",1721070334994,0.68839505,3398.7,3398.1,2.799]
["bitfinex","ETHUSD",1721070335497,0.61473927,3398.5,3397.8,2.94303]
["bitfinex","ETHUSD",1721070335700,0.61473927,3398.4,3397.8,2.94303]
["bitfinex","ETHUSD",1721070335866,0.61473927,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1721070335867,0.68819728,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1721070336404,0.07345801,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1721070336601,0.8492279,3398.4,3397.7,5.74211]
["bitfinex","ETHUSD",1721070336756,0.05767913,3398.3,3397.7,2.799]
["bitfinex","ETHUSD",1721070336957,0.07332433,3398.2,3397.7,2.799]
["bitfinex","ETHUSD",1721070338200,0.6884036,3398.2,3397.7,2.799]
["bitfinex","ETHUSD",1721070338614,0.07332433,3398.2,3397.7,5.74215]
["bitfinex","ETHUSD",1721070338898,0.07332433,3398.2,3397.7,2.799]
["bitfinex","ETHUSD",1721070339099,0.07332433,3398.2,3398.1,5.74182]
["bitfinex","ETHUSD",1721070339260,0.61507927,3398.6,3398.1,5.74182]
["bitfinex","ETHUSD",1721070339762,0.685864,3398.5,3398.1,5.74182]
["bitfinex","ETHUSD",1721070339965,0.07078473,3398.5,3398.1,5.74182]
["bitfinex","ETHUSD",1721070340171,0.07078473,3398.5,3398.1,2.799]
["bitfinex","ETHUSD",1721070340517,0.8524802,3398.5,3397.9,2.94291]
["bitfinex","ETHUSD",1721070341410,0.685864,3398.5,3397.9,2.94291]
["bitfinex","ETHUSD",1721070341707,0.07078473,3398.5,3397.9,2.94291]
["bitfinex","ETHUSD",1721070341891,0.07078473,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1721070342109,0.07078473,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1721070342398,1.53728263,3399.2,3398.4,2.94256]
["bitfinex","ETHUSD",1721070342399,0.61507927,3399.1,3398.9,2.94212]
["bitfinex","ETHUSD",1721070342565,0.9226189,3399.3,3398.9,2.94212]
["bitfinex","ETHUSD",1721070342566,0.61507927,3399.2,3398.9,5.88417]
["bitfinex","ETHUSD",1721070342964,0.61507927,3399.4,3399.0,2.94203]
["bitfinex","ETHUSD",1721070343313,0.07136486,3399.3,3399.0,2.94203]
["bitfinex","ETHUSD",1721070343667,0.61507927,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1721070344465,0.61507927,3399.6,3398.9,2.94205]
["bitfinex","ETHUSD",1721070344466,0.61507927,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1721070344671,0.61507927,3400.0,3399.7,2.94136]
["bitfinex","ETHUSD",1721070344870,0.61507927,3400.0,3399.6,2.94152]
["bitfinex","ETHUSD",1721070344871,0.61507927,3400.1,3399.8,2.94133]
["bitfinex","ETHUSD",1721070345067,0.61507927,3400.2,3400.0,2.94117]
["bitfinex","ETHUSD",1721070345288,0.61507927,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1721070345570,0.61507927,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1721070346024,0.61507927,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1721070346168,0.61507927,3400.3,3399.9,2.94123]
["bitfinex","ETHUSD",1721070346518,0.89186494,3400.3,3399.9,2.94123]
["bitfinex","ETHUSD",1721070346872,0.07251507,3400.2,3399.9,2.94123]
["bitfinex","ETHUSD",1721070347218,0.61507927,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1721070347371,0.07249833,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721070347584,0.61507927,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1721070347786,0.07254481,3400.2,3400.0,2.94117]
["bitfinex","ETHUSD",1721070347998,0.61507927,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1721070348523,0.07254481,3400.2,3400.0,2.94117]
["bitfinex","ETHUSD",1721070348734,0.61507927,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721070348942,0.07254481,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1721070349246,0.61507927,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721070349381,0.07249833,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1721070349884,0.07245185,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1721070350083,0.61440705,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1721070350327,0.07249833,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1721070351721,0.07249833,3400.1,3399.6,2.94145]
["bitfinex","ETHUSD",1721070352227,0.07249833,3400.1,3399.7,2.94137]
["bitfinex","ETHUSD",1721070353602,0.68690538,3400.1,3399.7,2.94137]
["bitfinex","ETHUSD",1721070354214,1.38293889,3400.1,3399.5,2.94155]
["bitfinex","ETHUSD",1721070354420,0.76853184,3400.1,3399.6,2.9415]
["bitfinex","ETHUSD",1721070354908,0.76853184,3400.1,3399.7,2.94137]
["bitfinex","ETHUSD",1721070355121,0.07249833,3400.1,3399.7,2.94137]
["bitfinex","ETHUSD",1721070355344,0.61440705,3400.2,3399.7,2.94137]
["bitfinex","ETHUSD",1721070355549,0.07249833,3400.1,3399.7,2.94137]
["bitfinex","ETHUSD",1721070356546,0.07249833,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1721070356745,2.96795869,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721070356959,0.07254481,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1721070357121,2.96795869,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721070357325,0.07254481,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1721070357610,2.96795869,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721070357813,0.07256914,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1721070358044,2.96795869,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721070358258,0.07251726,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1721070358411,0.07256374,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1721070358607,2.96795869,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721070358954,0.07256577,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1721070359114,2.96795869,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721070359309,0.07256577,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1721070359528,2.96795869,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721070359729,0.07256577,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1721070359930,2.96795869,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721070360152,0.07256577,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1721070360329,2.96795869,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721070360523,0.07256577,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1721070360866,2.96795869,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721070361149,1.04971944,3400.2,3399.7,2.94143]
["bitfinex","ETHUSD",1721070361518,1.04971944,3400.2,3399.8,2.94133]
["bitfinex","ETHUSD",1721070362177,1.04971944,3400.2,3399.6,5.7405]
["bitfinex","ETHUSD",1721070362360,1.04971944,3400.2,3399.2,2.799]
["bitfinex","ETHUSD",1721070362361,3.55576257,3400.0,3399.2,2.799]
["bitfinex","ETHUSD",1721070362568,3.62800478,3399.9,3399.2,2.94182]
["bitfinex","ETHUSD",1721070362872,3.62800478,3399.9,3399.3,2.94174]
["bitfinex","ETHUSD",1721070362873,0.61454257,3399.8,3399.3,2.94174]
["bitfinex","ETHUSD",1721070363021,0.61454257,3399.8,3399.2,2.94182]
["bitfinex","ETHUSD",1721070363022,0.61454257,3399.8,3399.4,2.94167]
["bitfinex","ETHUSD",1721070363223,0.07210921,3399.7,3399.4,2.94167]
["bitfinex","ETHUSD",1721070363665,0.61454257,3399.8,3399.4,2.94167]
["bitfinex","ETHUSD",1721070363887,0.07206271,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721070364165,1.53663657,3400.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721070364166,0.61454257,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1721070364375,0.07264995,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721070364539,0.61454257,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1721070364741,0.07273478,3400.6,3400.3,2.94091]
["bitfinex","ETHUSD",1721070364971,2.93724257,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1721070365130,0.07278125,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1721070365334,3.74009273,3400.8,3400.1,2.94101]
["bitfinex","ETHUSD",1721070365677,0.61454257,3400.6,3400.1,5.88202]
["bitfinex","ETHUSD",1721070365843,0.61454257,3400.6,3400.2,2.94093]
["bitfinex","ETHUSD",1721070366174,0.07270453,3400.5,3400.2,2.94093]
["bitfinex","ETHUSD",1721070366373,0.61454257,3400.7,3399.8,2.94132]
["bitfinex","ETHUSD",1721070366528,0.68730371,3400.6,3400.0,2.94111]
["bitfinex","ETHUSD",1721070366977,0.61454257,3400.5,3400.0,2.94111]
["bitfinex","ETHUSD",1721070367142,0.68725724,3400.5,3400.0,2.94111]
["bitfinex","ETHUSD",1721070367674,0.74493637,3400.5,3399.8,2.94132]
["bitfinex","ETHUSD",1721070368046,0.6871729,3400.5,3399.9,2.94126]
["bitfinex","ETHUSD",1721070368247,0.07271467,3400.5,3399.9,2.94126]
["bitfinex","ETHUSD",1721070369474,4.86543948,3400.5,3399.8,5.8826]
["bitfinex","ETHUSD",1721070369634,1.92469948,3400.5,3399.9,2.94121]
["bitfinex","ETHUSD",1721070369833,1.25256212,3400.5,3399.9,2.94121]
["bitfinex","ETHUSD",1721070370541,1.86702035,3400.5,3399.9,2.94121]
["bitfinex","ETHUSD",1721070370735,1.25256212,3400.5,3399.9,2.94121]
["bitfinex","ETHUSD",1721070371676,1.86702035,3400.5,3399.9,2.94121]
["bitfinex","ETHUSD",1721070371983,0.07271467,3400.5,3400.2,5.88191]
["bitfinex","ETHUSD",1721070372147,0.61445823,3400.7,3400.2,5.88191]
["bitfinex","ETHUSD",1721070372352,0.07190878,3400.4,3400.2,5.88191]
["bitfinex","ETHUSD",1721070372654,3.74000839,3400.8,3400.2,5.88191]
["bitfinex","ETHUSD",1721070372872,0.07186231,3400.3,3400.2,2.94092]
["bitfinex","ETHUSD",1721070373037,0.61445823,3400.7,3400.2,2.94092]
["bitfinex","ETHUSD",1721070373239,0.07186231,3400.3,3400.0,2.94114]
["bitfinex","ETHUSD",1721070373468,2.52160645,3400.7,3400.0,2.94114]
["bitfinex","ETHUSD",1721070373469,0.61445823,3400.6,3400.0,2.94114]
["bitfinex","ETHUSD",1721070373674,0.07181583,3400.2,3400.0,2.94114]
["bitfinex","ETHUSD",1721070373878,2.93715823,3400.8,3400.2,2.94094]
["bitfinex","ETHUSD",1721070374062,0.61445823,3400.7,3400.2,2.94094]
["bitfinex","ETHUSD",1721070374436,0.61426108,3400.7,3400.2,5.88187]
["bitfinex","ETHUSD",1721070375033,0.61426108,3400.7,3400.3,2.9409]
["bitfinex","ETHUSD",1721070375540,2.93696108,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1721070375743,7.91426108,3400.9,3400.5,2.94066]
["bitfinex","ETHUSD",1721070375942,7.3,3400.9,3400.6,2.94058]
["bitfinex","ETHUSD",1721070376591,0.06970661,3400.8,3400.6,2.94058]
["bitfinex","ETHUSD",1721070377742,0.06970661,3400.8,3400.7,5.88114]
["bitfinex","ETHUSD",1721070377981,1.22852217,3401.4,3401.0,2.94022]
["bitfinex","ETHUSD",1721070377982,0.61426108,3401.4,3401.0,2.94022]
["bitfinex","ETHUSD",1721070378292,2.16204057,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1721070378882,5.1597597,3401.4,3400.4,2.799]
["bitfinex","ETHUSD",1721070379191,0.61426108,3401.2,3400.5,2.94067]
["bitfinex","ETHUSD",1721070379592,0.61426108,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1721070379796,0.61426108,3401.2,3400.7,2.94053]
["bitfinex","ETHUSD",1721070379945,1.02495835,3401.2,3400.7,2.94053]
["bitfinex","ETHUSD",1721070380160,0.06956243,3401.1,3400.7,2.94053]
["bitfinex","ETHUSD",1721070380785,0.06956243,3401.1,3400.5,2.94067]
["bitfinex","ETHUSD",1721070382080,0.06956243,3401.1,3400.7,2.94055]
["bitfinex","ETHUSD",1721070382478,0.61400175,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1721070382692,0.06951597,3401.0,3400.7,2.94055]
["bitfinex","ETHUSD",1721070382892,0.06956243,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1721070383094,0.06956243,3401.1,3400.8,2.799]
["bitfinex","ETHUSD",1721070383095,0.61400175,3401.5,3401.1,2.94019]
["bitfinex","ETHUSD",1721070383411,0.61400175,3401.5,3400.8,2.799]
["bitfinex","ETHUSD",1721070383412,2.15669754,3401.5,3400.9,2.94032]
["bitfinex","ETHUSD",1721070383578,0.61400175,3401.4,3400.9,2.94032]
["bitfinex","ETHUSD",1721070383777,0.68371572,3401.4,3401.1,2.94021]
["bitfinex","ETHUSD",1721070383981,0.06971397,3401.4,3401.1,2.94021]
["bitfinex","ETHUSD",1721070384215,0.61423839,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1721070384378,0.06975462,3401.3,3401.1,2.94021]
["bitfinex","ETHUSD",1721070384582,0.61423839,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1721070385780,0.61423839,3401.6,3401.1,2.94014]
["bitfinex","ETHUSD",1721070385999,0.61423839,3401.6,3401.3,2.94]
["bitfinex","ETHUSD",1721070386885,0.61423839,3401.7,3401.3,2.94]
["bitfinex","ETHUSD",1721070387114,0.61423839,3401.6,3401.3,2.94]
["bitfinex","ETHUSD",1721070387478,0.61423839,3401.8,3401.6,2.93979]
["bitfinex","ETHUSD",1721070387810,0.61423839,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1721070388019,0.61423839,3401.8,3401.6,2.93976]
["bitfinex","ETHUSD",1721070388219,0.61423839,3401.7,3401.6,2.93976]
["bitfinex","ETHUSD",1721070388514,0.61423839,3401.8,3401.6,2.93976]
["bitfinex","ETHUSD",1721070389508,8.22135759,3402.0,3401.6,2.93976]
["bitfinex","ETHUSD",1721070389509,0.61423839,3401.9,3401.6,2.93976]
["bitfinex","ETHUSD",1721070389811,0.61423839,3401.8,3401.7,2.93967]
["bitfinex","ETHUSD",1721070390023,8.22135759,3402.0,3401.8,2.93962]
["bitfinex","ETHUSD",1721070390024,0.61423839,3402.0,3401.8,2.93962]
["bitfinex","ETHUSD",1721070390532,0.61423839,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721070390713,0.61491399,3402.3,3402.1,2.93936]
["bitfinex","ETHUSD",1721070390875,0.61491399,3402.3,3402.1,2.9393]
["bitfinex","ETHUSD",1721070391073,0.92237099,3402.5,3402.1,2.9393]
["bitfinex","ETHUSD",1721070391074,0.61491399,3402.5,3402.1,2.9393]
["bitfinex","ETHUSD",1721070391823,0.61491399,3402.5,3402.0,5.73843]
["bitfinex","ETHUSD",1721070392122,0.61491399,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1721070392123,2.14381429,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1721070392627,2.14381429,3402.5,3401.6,2.799]
["bitfinex","ETHUSD",1721070392628,3.55406399,3402.4,3401.6,5.73871]
["bitfinex","ETHUSD",1721070392818,0.61491399,3402.3,3401.7,2.93968]
["bitfinex","ETHUSD",1721070393182,3.55406399,3402.4,3401.7,2.93968]
["bitfinex","ETHUSD",1721070393396,0.61491399,3402.3,3401.7,2.93968]
["bitfinex","ETHUSD",1721070393718,0.61491399,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721070393719,5.30519,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721070393932,5.92010399,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721070394430,5.92010399,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1721070394431,5.30519,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1721070394602,2.366,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1721070396543,2.366,3402.3,3401.9,2.93951]
["bitfinex","ETHUSD",1721070397140,0.61491399,3402.6,3402.1,2.93932]
["bitfinex","ETHUSD",1721070397344,10.40021399,3402.7,3402.1,2.93932]
["bitfinex","ETHUSD",1721070397542,7.3,3402.7,3402.1,2.93932]
["bitfinex","ETHUSD",1721070398883,7.3,3402.7,3401.5,2.93985]
["bitfinex","ETHUSD",1721070398884,2.3312,3402.4,3401.7,2.93962]
["bitfinex","ETHUSD",1721070400536,11.6180804,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1721070400873,11.6180804,3402.7,3401.9,5.879]
["bitfinex","ETHUSD",1721070401245,2.93893,3402.6,3401.9,2.93948]
["bitfinex","ETHUSD",1721070401681,2.93902,3402.5,3401.9,2.93948]
["bitfinex","ETHUSD",1721070401831,2.93902,3402.5,3401.7,2.93966]
["bitfinex","ETHUSD",1721070402271,2.93902,3402.5,3401.8,2.93958]
["bitfinex","ETHUSD",1721070402476,2.93902,3402.5,3401.7,2.93966]
["bitfinex","ETHUSD",1721070403534,2.93902,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1721070403737,1.88870387,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1721070403935,7.3,3402.7,3402.1,2.93932]
["bitfinex","ETHUSD",1721070404237,7.3,3402.7,3402.2,2.93923]
["bitfinex","ETHUSD",1721070405636,7.3,3402.7,3402.0,5.87875]
["bitfinex","ETHUSD",1721070406034,7.3,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1721070406275,7.3,3402.7,3402.0,2.93937]
["bitfinex","ETHUSD",1721070406276,7.3,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1721070407465,7.3,3402.7,3402.2,5.87847]
["bitfinex","ETHUSD",1721070408047,7.3,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1721070408967,2.93868,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721070409156,2.93868,3402.9,3402.2,2.93921]
["bitfinex","ETHUSD",1721070409157,2.93877,3402.8,3402.2,2.93921]
["bitfinex","ETHUSD",1721070409355,2.93877,3402.8,3402.0,2.93938]
["bitfinex","ETHUSD",1721070409785,2.93877,3402.8,3402.2,2.93921]
["bitfinex","ETHUSD",1721070411667,2.93884,3402.7,3402.0,2.93938]
["bitfinex","ETHUSD",1721070411993,2.93884,3402.7,3402.0,5.87876]
["bitfinex","ETHUSD",1721070412193,2.93884,3402.7,3402.1,2.93929]
["bitfinex","ETHUSD",1721070412489,2.4987,3402.6,3402.1,2.93929]
["bitfinex","ETHUSD",1721070413396,2.4987,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1721070414700,2.4987,3402.6,3402.0,2.93938]
["bitfinex","ETHUSD",1721070414701,3.0411481,3403.0,3402.0,2.799]
["bitfinex","ETHUSD",1721070414988,3.0411481,3403.0,3402.4,5.87802]
["bitfinex","ETHUSD",1721070414989,2.4275,3403.0,3402.4,5.87802]
["bitfinex","ETHUSD",1721070415420,5.36608,3403.0,3402.4,2.93901]
["bitfinex","ETHUSD",1721070415618,5.36608,3403.0,3402.2,2.9392]
["bitfinex","ETHUSD",1721070415619,7.07994602,3403.0,3402.2,2.9392]
["bitfinex","ETHUSD",1721070415804,7.69359412,3403.0,3402.2,2.9392]
["bitfinex","ETHUSD",1721070415978,7.69359412,3403.0,3402.0,2.799]
["bitfinex","ETHUSD",1721070415979,0.05767913,3402.9,3402.0,5.73842]
["bitfinex","ETHUSD",1721070416181,2.93884,3402.7,3402.0,5.8788]
["bitfinex","ETHUSD",1721070416380,2.93884,3402.7,3402.0,2.93938]
["bitfinex","ETHUSD",1721070416680,2.4275,3402.6,3401.5,5.93981]
["bitfinex","ETHUSD",1721070416873,2.93923,3402.3,3401.5,5.9398]
["bitfinex","ETHUSD",1721070417384,3.61040723,3402.5,3401.6,2.93974]
["bitfinex","ETHUSD",1721070417919,2.9391,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1721070418127,5.9800981,3402.6,3401.9,2.93946]
["bitfinex","ETHUSD",1721070418307,0.6136481,3402.5,3401.9,2.93948]
["bitfinex","ETHUSD",1721070418497,0.6136481,3402.4,3401.9,2.93948]
["bitfinex","ETHUSD",1721070418686,0.6136481,3402.5,3401.9,2.93948]
["bitfinex","ETHUSD",1721070418887,0.6136481,3402.5,3401.9,5.87896]
["bitfinex","ETHUSD",1721070419126,0.6136481,3402.5,3402.0,2.93942]
["bitfinex","ETHUSD",1721070419721,0.6136481,3402.5,3401.8,2.93959]
["bitfinex","ETHUSD",1721070419892,6.76946767,3402.6,3401.8,2.93959]
["bitfinex","ETHUSD",1721070419893,0.61457262,3402.4,3401.8,2.93959]
["bitfinex","ETHUSD",1721070420083,0.61457262,3402.4,3401.7,2.93966]
["bitfinex","ETHUSD",1721070420278,3.55382262,3402.3,3401.5,3.0]
["bitfinex","ETHUSD",1721070420478,2.93925,3402.3,3401.5,3.0]
["bitfinex","ETHUSD",1721070420782,3.55382262,3402.3,3401.6,2.93979]
["bitfinex","ETHUSD",1721070421012,3.55382262,3402.3,3401.2,2.799]
["bitfinex","ETHUSD",1721070421013,2.4275,3402.0,3401.2,2.94006]
["bitfinex","ETHUSD",1721070421214,3.63563907,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1721070421544,3.04207262,3402.0,3401.3,2.94001]
["bitfinex","ETHUSD",1721070421705,0.61457262,3401.9,3401.3,2.94001]
["bitfinex","ETHUSD",1721070422718,0.61457262,3401.8,3401.3,2.94001]
["bitfinex","ETHUSD",1721070422934,0.61457262,3401.7,3401.3,2.94001]
["bitfinex","ETHUSD",1721070423111,0.61457262,3401.8,3401.3,2.94001]
["bitfinex","ETHUSD",1721070423441,0.61457262,3401.7,3401.3,2.94001]
["bitfinex","ETHUSD",1721070423736,0.61457262,3401.7,3401.4,2.93995]
["bitfinex","ETHUSD",1721070423940,0.61457262,3401.8,3401.4,2.93995]
["bitfinex","ETHUSD",1721070424643,0.61457262,3401.7,3401.4,2.93995]
["bitfinex","ETHUSD",1721070424832,0.61457262,3401.8,3401.4,2.93995]
["bitfinex","ETHUSD",1721070425407,0.61457262,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721070426018,0.61457262,3402.0,3401.7,2.9397]
["bitfinex","ETHUSD",1721070426421,0.61457262,3401.9,3401.7,2.9397]
["bitfinex","ETHUSD",1721070427111,0.92185894,3401.9,3401.7,2.9397]
["bitfinex","ETHUSD",1721070427301,0.61580059,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721070427528,0.92185894,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721070428518,1.23243998,3401.9,3401.5,5.87967]
["bitfinex","ETHUSD",1721070428814,0.61624089,3401.6,3401.5,2.9398]
["bitfinex","ETHUSD",1721070429554,0.92436134,3401.7,3401.5,2.9398]
["bitfinex","ETHUSD",1721070430111,0.92436134,3401.6,3401.5,2.9398]
["bitfinex","ETHUSD",1721070430424,0.92436134,3401.6,3401.4,2.93995]
["bitfinex","ETHUSD",1721070430621,0.92436134,3401.5,3401.4,2.93995]
["bitfinex","ETHUSD",1721070431218,0.92436134,3401.5,3401.2,5.73907]
["bitfinex","ETHUSD",1721070431426,0.61648704,3401.3,3401.2,2.94007]
["bitfinex","ETHUSD",1721070431605,0.92484212,3401.4,3401.3,2.94002]
["bitfinex","ETHUSD",1721070431836,0.92484212,3401.5,3401.3,2.94002]
["bitfinex","ETHUSD",1721070432032,0.92484212,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1721070432253,0.92484212,3401.6,3401.4,2.93996]
["bitfinex","ETHUSD",1721070432416,1.23312283,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1721070432749,0.92490887,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1721070432914,1.23312283,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1721070433425,0.92490312,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1721070433827,1.23312283,3401.6,3401.3,2.93998]
["bitfinex","ETHUSD",1721070434024,1.54137444,3401.7,3401.3,2.93998]
["bitfinex","ETHUSD",1721070434025,0.92496235,3401.4,3401.3,2.93998]
["bitfinex","ETHUSD",1721070434870,0.92496235,3401.4,3401.1,2.94017]
["bitfinex","ETHUSD",1721070435150,0.92496235,3401.3,3401.1,2.94017]
["bitfinex","ETHUSD",1721070435352,0.92496235,3401.2,3401.1,2.94017]
["bitfinex","ETHUSD",1721070436225,0.92496235,3401.2,3400.9,5.88067]
["bitfinex","ETHUSD",1721070436433,0.61659179,3401.0,3400.5,2.94069]
["bitfinex","ETHUSD",1721070436632,0.61652044,3400.7,3400.5,2.94074]
["bitfinex","ETHUSD",1721070436852,0.92496235,3400.8,3400.5,2.94074]
["bitfinex","ETHUSD",1721070436853,0.61652044,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721070437440,0.61652044,3400.6,3400.3,2.94085]
["bitfinex","ETHUSD",1721070437654,0.61652044,3400.5,3400.3,5.88169]
["bitfinex","ETHUSD",1721070437876,0.92496235,3400.7,3400.3,5.88169]
["bitfinex","ETHUSD",1721070437877,0.61652044,3400.6,3400.3,2.94084]
["bitfinex","ETHUSD",1721070438096,0.61652044,3400.6,3400.5,8.15848]
["bitfinex","ETHUSD",1721070438228,0.61652044,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721070438576,1.23312283,3401.2,3400.9,2.94039]
["bitfinex","ETHUSD",1721070438577,0.61652044,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721070438921,0.92496235,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721070440057,0.61602245,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721070440221,0.92496235,3401.1,3400.9,2.94039]
["bitfinex","ETHUSD",1721070440424,0.61602365,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721070441222,0.61602365,3401.0,3400.7,2.9405]
["bitfinex","ETHUSD",1721070441439,0.61592736,3400.8,3400.7,2.9405]
["bitfinex","ETHUSD",1721070441871,0.61592736,3400.9,3400.7,2.94057]
["bitfinex","ETHUSD",1721070442048,0.61592736,3401.1,3400.9,2.94038]
["bitfinex","ETHUSD",1721070442262,0.61592736,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1721070442455,0.61592736,3401.2,3401.0,2.94031]
["bitfinex","ETHUSD",1721070443235,0.61592736,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1721070443428,0.61592736,3401.4,3401.2,5.88019]
["bitfinex","ETHUSD",1721070443873,0.61592736,3401.4,3401.2,2.94006]
["bitfinex","ETHUSD",1721070444074,0.61592736,3401.5,3401.2,2.94006]
["bitfinex","ETHUSD",1721070444442,0.92496235,3401.7,3401.2,2.94006]
["bitfinex","ETHUSD",1721070444443,2.2619,3401.8,3401.2,2.94006]
["bitfinex","ETHUSD",1721070444649,0.61557374,3401.6,3401.2,2.94006]
["bitfinex","ETHUSD",1721070445179,0.98868393,3401.7,3401.2,2.94006]
["bitfinex","ETHUSD",1721070445180,0.68080414,3401.5,3401.2,2.94006]
["bitfinex","ETHUSD",1721070446378,0.68080414,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1721070446379,0.0652304,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1721070446574,0.61557374,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1721070446732,0.61557374,3401.8,3401.6,5.87958]
["bitfinex","ETHUSD",1721070447279,0.61557374,3401.8,3401.6,2.93979]
["bitfinex","ETHUSD",1721070447635,0.92336061,3401.9,3401.6,2.93979]
["bitfinex","ETHUSD",1721070447636,0.61557374,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1721070448067,0.61557374,3401.8,3401.6,2.93971]
["bitfinex","ETHUSD",1721070448286,0.92336061,3402.0,3401.7,5.7387]
["bitfinex","ETHUSD",1721070448287,0.61557374,3402.0,3401.7,5.7387]
["bitfinex","ETHUSD",1721070448439,1.53901826,3402.5,3401.9,2.93946]
["bitfinex","ETHUSD",1721070448440,0.61557374,3402.1,3401.9,2.93946]
["bitfinex","ETHUSD",1721070448636,0.61557374,3402.2,3401.9,2.93946]
["bitfinex","ETHUSD",1721070449683,0.61557374,3402.3,3401.7,2.799]
["bitfinex","ETHUSD",1721070449987,0.61557374,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721070450287,0.92336061,3402.5,3402.1,2.93932]
["bitfinex","ETHUSD",1721070450288,0.61557374,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1721070450840,9.6615,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1721070451153,9.6615,3402.7,3402.1,2.93929]
["bitfinex","ETHUSD",1721070451154,0.92321397,3402.5,3402.1,2.93929]
["bitfinex","ETHUSD",1721070451466,0.61548626,3402.2,3402.1,2.93929]
["bitfinex","ETHUSD",1721070451657,0.61548626,3402.3,3401.6,2.93972]
["bitfinex","ETHUSD",1721070451845,0.61548626,3402.2,3401.8,2.93955]
["bitfinex","ETHUSD",1721070452062,0.61548626,3402.1,3401.9,2.93953]
["bitfinex","ETHUSD",1721070452377,0.06587504,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721070452676,0.61548626,3402.1,3401.9,2.93953]
["bitfinex","ETHUSD",1721070452850,0.61548626,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1721070453046,0.92321397,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1721070453047,0.61548626,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1721070453252,0.61548626,3402.2,3401.9,2.93953]
["bitfinex","ETHUSD",1721070453473,0.61548626,3402.1,3401.9,2.93953]
["bitfinex","ETHUSD",1721070454210,0.61548626,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1721070454337,0.61556694,3402.2,3402.0,2.93944]
["bitfinex","ETHUSD",1721070455162,0.61556694,3402.1,3401.8,2.93955]
["bitfinex","ETHUSD",1721070455345,0.61556694,3402.1,3401.9,2.93949]
["bitfinex","ETHUSD",1721070455780,0.0658715,3402.0,3401.9,2.93949]
["bitfinex","ETHUSD",1721070456076,0.0658715,3402.0,3401.7,2.93967]
["bitfinex","ETHUSD",1721070456077,0.0658715,3402.0,3401.7,2.93964]
["bitfinex","ETHUSD",1721070456582,0.0658715,3402.0,3401.7,2.93963]
["bitfinex","ETHUSD",1721070456784,0.0658715,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721070459188,3.90067808,3402.7,3402.2,2.93927]
["bitfinex","ETHUSD",1721070459189,0.61556694,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1721070459493,0.61556694,3402.5,3401.9,5.37743]
["bitfinex","ETHUSD",1721070459494,0.61556694,3402.7,3402.5,2.93895]
["bitfinex","ETHUSD",1721070460098,0.61556694,3402.6,3402.4,2.9391]
["bitfinex","ETHUSD",1721070460255,0.61552361,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1721070460454,1.23113389,3402.8,3402.4,2.9391]
["bitfinex","ETHUSD",1721070460455,0.92335041,3402.6,3402.4,2.9391]
["bitfinex","ETHUSD",1721070460693,12.73022,3403.2,3402.4,2.9391]
["bitfinex","ETHUSD",1721070460991,0.61553883,3402.6,3402.4,2.9391]
["bitfinex","ETHUSD",1721070461150,0.61551052,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721070461349,0.61551052,3402.7,3402.5,2.93901]
["bitfinex","ETHUSD",1721070461550,0.61551052,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721070461787,1.23102104,3403.0,3402.6,5.87777]
["bitfinex","ETHUSD",1721070461788,0.61551052,3402.8,3402.6,5.87777]
["bitfinex","ETHUSD",1721070462187,0.61551052,3402.7,3402.4,2.93905]
["bitfinex","ETHUSD",1721070462354,0.61551052,3402.6,3402.4,5.87808]
["bitfinex","ETHUSD",1721070462690,0.61546556,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721070463192,0.68208739,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721070464452,0.06662183,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721070465760,0.68208739,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721070466291,0.06662183,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721070466692,0.68208739,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721070467153,0.68208739,3402.6,3402.2,2.93922]
["bitfinex","ETHUSD",1721070467357,0.61546556,3402.5,3402.2,2.93922]
["bitfinex","ETHUSD",1721070467661,0.06658357,3402.4,3402.3,2.93915]
["bitfinex","ETHUSD",1721070468029,0.06658357,3402.4,3402.3,5.87833]
["bitfinex","ETHUSD",1721070468489,0.61546556,3402.8,3402.5,2.93894]
["bitfinex","ETHUSD",1721070468883,0.61546556,3402.8,3402.6,2.93891]
["bitfinex","ETHUSD",1721070469278,0.61546556,3402.9,3402.6,2.93891]
["bitfinex","ETHUSD",1721070469592,0.61546556,3402.9,3402.4,2.93902]
["bitfinex","ETHUSD",1721070469593,0.61546556,3402.7,3402.4,2.93902]
["bitfinex","ETHUSD",1721070469809,0.61546556,3402.7,3402.5,2.939]
["bitfinex","ETHUSD",1721070469959,0.61546556,3402.7,3402.5,2.93894]
["bitfinex","ETHUSD",1721070470469,0.61546556,3402.7,3402.3,2.93914]
["bitfinex","ETHUSD",1721070470470,0.61498353,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1721070470682,0.61498353,3402.5,3402.3,2.9391]
["bitfinex","ETHUSD",1721070471199,0.0664754,3402.4,3402.3,2.9391]
["bitfinex","ETHUSD",1721070471562,0.61498353,3402.6,3402.3,2.9391]
["bitfinex","ETHUSD",1721070471896,0.61498353,3402.7,3402.4,2.93908]
["bitfinex","ETHUSD",1721070472507,0.61498353,3402.6,3402.4,2.93908]
["bitfinex","ETHUSD",1721070472859,0.61498353,3402.7,3402.4,2.93908]
["bitfinex","ETHUSD",1721070473368,0.61498353,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1721070474586,0.61498353,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1721070476810,0.61498353,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1721070477002,0.61474402,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721070477769,0.61474402,3402.7,3402.4,2.93904]
["bitfinex","ETHUSD",1721070477965,0.61474402,3402.7,3402.2,2.93924]
["bitfinex","ETHUSD",1721070477966,0.61474402,3402.6,3402.2,2.93924]
["bitfinex","ETHUSD",1721070478165,0.61474402,3402.5,3402.0,2.93938]
["bitfinex","ETHUSD",1721070478479,0.61474402,3402.4,3402.0,2.93938]
["bitfinex","ETHUSD",1721070478902,0.61474402,3402.5,3402.0,2.93938]
["bitfinex","ETHUSD",1721070479086,0.61474402,3402.5,3402.0,5.87876]
["bitfinex","ETHUSD",1721070479273,0.61474402,3402.4,3402.0,5.87876]
["bitfinex","ETHUSD",1721070479474,0.61474402,3402.5,3402.0,5.87876]
["bitfinex","ETHUSD",1721070479664,0.61474402,3402.4,3402.0,5.87876]
["bitfinex","ETHUSD",1721070479872,0.61474402,3402.5,3402.0,5.87876]
["bitfinex","ETHUSD",1721070480263,0.61483053,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1721070480795,0.61484574,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1721070482680,0.61484574,3402.3,3402.1,2.93935]
["bitfinex","ETHUSD",1721070483315,0.61484574,3402.3,3401.7,2.799]
["bitfinex","ETHUSD",1721070483602,0.61484574,3402.3,3401.3,2.799]
["bitfinex","ETHUSD",1721070483603,0.61484574,3402.0,3401.3,2.799]
["bitfinex","ETHUSD",1721070483805,0.61484574,3402.0,3401.8,2.93956]
["bitfinex","ETHUSD",1721070484316,0.61484574,3401.9,3401.8,2.93956]
["bitfinex","ETHUSD",1721070484701,0.61484574,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721070484877,0.61484574,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1721070485572,0.92226862,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1721070485965,0.61553133,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1721070486600,0.92329699,3402.3,3402.1,2.93936]
["bitfinex","ETHUSD",1721070486967,0.92329699,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1721070487574,1.23106266,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1721070487993,1.23106266,3402.2,3401.9,5.87898]
["bitfinex","ETHUSD",1721070488199,0.9240388,3402.1,3402.0,2.93936]
["bitfinex","ETHUSD",1721070488399,1.23106266,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1721070488620,1.23106266,3402.3,3402.1,2.93936]
["bitfinex","ETHUSD",1721070488768,1.23106266,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1721070489400,1.23106266,3402.2,3401.9,2.93945]
["bitfinex","ETHUSD",1721070489587,1.23281673,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1721070489988,1.51015249,3402.1,3401.3,2.799]
["bitfinex","ETHUSD",1721070490307,1.51015249,3402.1,3401.2,2.94006]
["bitfinex","ETHUSD",1721070490308,0.61641759,3401.4,3401.2,2.94006]
["bitfinex","ETHUSD",1721070490510,0.92462638,3401.4,3401.0,2.94024]
["bitfinex","ETHUSD",1721070490710,0.61657577,3401.1,3401.0,2.94024]
["bitfinex","ETHUSD",1721070491237,0.92462638,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1721070491605,0.92462638,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1721070491786,3.58783518,3401.4,3400.9,2.94038]
["bitfinex","ETHUSD",1721070491787,1.23283518,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1721070491983,0.92479155,3401.0,3400.9,2.94038]
["bitfinex","ETHUSD",1721070492188,0.92479155,3401.0,3400.5,5.73969]
["bitfinex","ETHUSD",1721070492411,0.92479155,3401.0,3400.5,2.94069]
["bitfinex","ETHUSD",1721070492412,0.61657113,3400.7,3400.5,2.94069]
["bitfinex","ETHUSD",1721070492634,0.61657113,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1721070492803,0.61657113,3400.9,3400.6,2.94065]
["bitfinex","ETHUSD",1721070492998,0.61657113,3401.0,3400.8,2.94048]
["bitfinex","ETHUSD",1721070493310,0.61657113,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721070493511,0.61657113,3400.9,3400.8,5.88096]
["bitfinex","ETHUSD",1721070494028,0.61585895,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721070494340,1.23283518,3401.3,3400.9,2.94039]
["bitfinex","ETHUSD",1721070494341,0.61585895,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721070495202,0.61585895,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1721070495433,2.355,3401.4,3401.0,2.94031]
["bitfinex","ETHUSD",1721070495733,2.355,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1721070495734,0.92304925,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1721070495919,0.61529647,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1721070496617,0.61529647,3401.4,3401.1,2.94022]
["bitfinex","ETHUSD",1721070496818,0.61529647,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1721070497407,0.61529647,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1721070497826,0.61529647,3401.2,3400.9,2.94032]
["bitfinex","ETHUSD",1721070498214,0.61529647,3401.2,3401.0,2.94029]
["bitfinex","ETHUSD",1721070498411,0.61529647,3401.3,3401.0,2.94029]
["bitfinex","ETHUSD",1721070500126,0.61529647,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1721070500301,0.61529647,3401.3,3400.9,2.94032]
["bitfinex","ETHUSD",1721070500942,2.4494,3401.2,3400.7,5.88101]
["bitfinex","ETHUSD",1721070501141,2.4494,3401.2,3400.7,2.94049]
["bitfinex","ETHUSD",1721070501447,0.61529647,3401.1,3400.7,2.94049]
["bitfinex","ETHUSD",1721070501611,2.4494,3401.2,3400.7,2.94049]
["bitfinex","ETHUSD",1721070501612,0.61529647,3401.0,3400.7,2.94049]
["bitfinex","ETHUSD",1721070501948,0.61529647,3401.1,3400.7,2.94049]
["bitfinex","ETHUSD",1721070502253,3.37244925,3401.2,3400.7,2.94049]
["bitfinex","ETHUSD",1721070502254,2.4494,3401.2,3400.7,2.94049]
["bitfinex","ETHUSD",1721070502433,0.92304925,3401.4,3400.9,2.94038]
["bitfinex","ETHUSD",1721070502434,0.61529647,3401.4,3400.9,2.94038]
["bitfinex","ETHUSD",1721070503708,0.61529647,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1721070503909,0.61529647,3401.3,3400.9,5.88072]
["bitfinex","ETHUSD",1721070504109,0.61529647,3401.4,3400.9,5.88072]
["bitfinex","ETHUSD",1721070504407,3.06469647,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1721070505039,0.61529647,3401.4,3401.1,2.94021]
["bitfinex","ETHUSD",1721070505648,0.61529647,3401.4,3400.1,2.3931]
["bitfinex","ETHUSD",1721070505649,0.6729756,3401.3,3399.4,0.50879524]
["bitfinex","ETHUSD",1721070505955,0.6729756,3401.3,3400.2,2.94097]
["bitfinex","ETHUSD",1721070505956,2.4679,3400.7,3400.2,2.94097]
["bitfinex","ETHUSD",1721070506157,2.4679,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1721070506330,2.4679,3400.7,3400.4,2.9408]
["bitfinex","ETHUSD",1721070506530,0.61529647,3400.9,3400.4,2.9408]
["bitfinex","ETHUSD",1721070507064,3.08319647,3401.0,3400.6,2.94064]
["bitfinex","ETHUSD",1721070508057,0.61529647,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1721070508258,0.61529647,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1721070508557,0.6135842,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1721070509555,0.6135842,3401.0,3400.4,2.9408]
["bitfinex","ETHUSD",1721070509719,0.6135842,3400.9,3400.4,2.9408]
["bitfinex","ETHUSD",1721070509926,0.6135842,3400.9,3400.5,2.94073]
["bitfinex","ETHUSD",1721070510120,0.6135842,3401.0,3400.6,2.94063]
["bitfinex","ETHUSD",1721070510436,0.6135842,3401.1,3400.6,2.94063]
["bitfinex","ETHUSD",1721070510770,0.6135842,3401.0,3400.4,5.88155]
["bitfinex","ETHUSD",1721070510942,0.6135842,3400.9,3400.5,2.94073]
["bitfinex","ETHUSD",1721070512074,2.94024,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1721070512224,0.61347437,3400.9,3400.5,2.94073]
["bitfinex","ETHUSD",1721070512420,0.61344642,3401.0,3400.5,2.94073]
["bitfinex","ETHUSD",1721070512739,4.4235102,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1721070513177,0.61344642,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1721070513384,0.61344642,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1721070513552,0.61344642,3401.2,3400.8,2.94047]
["bitfinex","ETHUSD",1721070513874,2.2961,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1721070514080,2.90954642,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1721070514280,2.2961,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1721070514584,2.90947804,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1721070514784,2.2961,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1721070515090,2.2961,3401.3,3400.9,2.94037]
["bitfinex","ETHUSD",1721070515440,0.61337804,3401.4,3400.9,2.94037]
["bitfinex","ETHUSD",1721070515662,0.61337804,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1721070515945,2.87267804,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721070516476,2.87267804,3401.6,3401.1,2.9402]
["bitfinex","ETHUSD",1721070516477,2.2593,3401.6,3401.1,2.9402]
["bitfinex","ETHUSD",1721070516786,0.61337804,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1721070516956,0.61337804,3401.7,3401.4,2.9399]
["bitfinex","ETHUSD",1721070517156,0.61337804,3401.8,3401.4,2.9399]
["bitfinex","ETHUSD",1721070517378,0.61337804,3401.9,3401.4,2.9399]
["bitfinex","ETHUSD",1721070517888,0.61337804,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1721070518175,0.61337804,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1721070518342,0.61389102,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1721070518547,0.61389102,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1721070518784,0.61389102,3401.8,3401.0,2.3736]
["bitfinex","ETHUSD",1721070518989,0.92083654,3401.9,3401.5,2.93986]
["bitfinex","ETHUSD",1721070518990,0.61389102,3401.9,3401.5,2.93986]
["bitfinex","ETHUSD",1721070519159,0.61389102,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1721070519487,0.61389102,3401.9,3401.5,2.93986]
["bitfinex","ETHUSD",1721070520185,0.61389102,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1721070520489,0.61389102,3401.9,3401.6,2.93972]
["bitfinex","ETHUSD",1721070520642,0.61389102,3402.0,3401.8,2.93962]
["bitfinex","ETHUSD",1721070521479,0.61389102,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1721070521782,0.61461987,3401.9,3401.7,2.93969]
["bitfinex","ETHUSD",1721070521981,0.61461987,3401.8,3401.5,2.9398]
["bitfinex","ETHUSD",1721070522295,0.61461987,3401.8,3401.4,2.93993]
["bitfinex","ETHUSD",1721070522451,0.61461987,3401.6,3401.1,2.94016]
["bitfinex","ETHUSD",1721070522796,1.19850875,3401.8,3401.3,2.93998]
["bitfinex","ETHUSD",1721070522797,0.61461987,3401.5,3401.3,2.93998]
["bitfinex","ETHUSD",1721070522944,0.92192981,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1721070522945,0.61461987,3401.6,3401.4,2.93996]
["bitfinex","ETHUSD",1721070525048,0.61461987,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1721070525478,0.92192981,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1721070525853,0.92192981,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1721070526666,0.61517076,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1721070527095,0.92192981,3401.8,3401.6,2.93979]
["bitfinex","ETHUSD",1721070527096,0.61517076,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1721070527277,0.92192981,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721070527278,0.61517076,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721070527590,0.61517076,3401.8,3401.4,2.4138]
["bitfinex","ETHUSD",1721070527591,0.61517076,3401.9,3401.8,5.87924]
["bitfinex","ETHUSD",1721070527798,0.92192981,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1721070527799,0.61517076,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1721070527949,2.4196,3402.8,3402.1,2.93936]
["bitfinex","ETHUSD",1721070528158,0.6153079,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1721070528658,0.6153079,3402.2,3402.1,5.87872]
["bitfinex","ETHUSD",1721070529011,1.53826977,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1721070529012,0.6151866,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1721070529298,0.6151866,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1721070530173,0.61509736,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1721070530504,0.92296186,3402.6,3402.4,2.9391]
["bitfinex","ETHUSD",1721070531805,0.92243351,3402.6,3402.4,2.9391]
["bitfinex","ETHUSD",1721070531967,0.06404554,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1721070532700,0.06404554,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1721070532701,0.98647905,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1721070532904,0.92243351,3402.4,3402.2,2.93927]
["bitfinex","ETHUSD",1721070533210,0.67891736,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721070533362,0.67894653,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721070533700,0.06395272,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721070535062,0.67894653,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721070536199,0.67894653,3402.3,3402.1,2.93934]
["bitfinex","ETHUSD",1721070536585,0.67894653,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1721070536586,0.61499381,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1721070536791,0.67884891,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1721070537106,0.61499381,3401.9,3401.8,2.93961]
["bitfinex","ETHUSD",1721070537306,0.61499381,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1721070537608,0.67874964,3401.9,3401.8,2.93961]
["bitfinex","ETHUSD",1721070538073,0.06375583,3401.9,3401.8,2.93961]
["bitfinex","ETHUSD",1721070538859,0.67874964,3401.9,3401.8,2.93961]
["bitfinex","ETHUSD",1721070539294,0.06375583,3401.9,3401.8,2.93961]
["bitfinex","ETHUSD",1721070540467,0.06375583,3401.9,3401.8,5.87923]
["bitfinex","ETHUSD",1721070541590,0.92191054,3402.4,3402.2,2.93927]
["bitfinex","ETHUSD",1721070541796,0.06381377,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721070542120,0.98572431,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721070542280,0.67836598,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721070542608,0.67838503,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721070543162,0.06381377,3402.3,3402.2,5.87854]
["bitfinex","ETHUSD",1721070544097,0.92205417,3402.9,3402.2,14.61681]
["bitfinex","ETHUSD",1721070544300,0.92191054,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1721070544301,0.61457126,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1721070544689,0.61457126,3403.2,3402.9,0.05876742]
["bitfinex","ETHUSD",1721070544902,0.61457126,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1721070545688,0.92191054,3403.4,3403.0,2.93858]
["bitfinex","ETHUSD",1721070545689,0.61457126,3403.4,3403.0,2.93858]
["bitfinex","ETHUSD",1721070546195,0.61457126,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1721070546504,2.93799,3403.7,3403.0,2.93858]
["bitfinex","ETHUSD",1721070546703,0.61406935,3403.4,3403.0,2.93858]
["bitfinex","ETHUSD",1721070546948,0.61406935,3403.5,3403.2,2.9384]
["bitfinex","ETHUSD",1721070547493,0.61406935,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1721070548108,0.61406935,3403.5,3403.2,2.9384]
["bitfinex","ETHUSD",1721070548317,0.67698234,3403.5,3403.2,2.9384]
["bitfinex","ETHUSD",1721070549606,0.06291299,3403.5,3403.2,2.9384]
["bitfinex","ETHUSD",1721070549824,0.06291299,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1721070549825,1.32969771,3403.7,3403.0,2.93858]
["bitfinex","ETHUSD",1721070549969,0.0607215,3403.4,3403.0,2.93858]
["bitfinex","ETHUSD",1721070550312,0.06067511,3403.3,3403.1,2.93848]
["bitfinex","ETHUSD",1721070550497,0.61406935,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1721070550702,0.0607215,3403.4,3403.1,2.93848]
["bitfinex","ETHUSD",1721070550914,0.0607215,3403.4,3402.8,2.93871]
["bitfinex","ETHUSD",1721070551498,2.3851,3403.3,3402.8,2.93871]
["bitfinex","ETHUSD",1721070551705,0.06062872,3403.2,3402.8,2.93871]
["bitfinex","ETHUSD",1721070551929,0.06062872,3403.2,3403.0,2.93852]
["bitfinex","ETHUSD",1721070552122,0.06062872,3403.2,3403.0,2.9385]
["bitfinex","ETHUSD",1721070552423,2.99916935,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1721070552627,4.16580871,3404.1,3403.1,2.93849]
["bitfinex","ETHUSD",1721070552628,0.61406935,3403.8,3403.3,2.93832]
["bitfinex","ETHUSD",1721070552989,0.61406935,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1721070553186,0.61406935,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1721070553393,0.61406935,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1721070553601,2.3851,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721070553602,0.61406935,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1721070553920,0.61406935,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1721070554282,0.61406935,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1721070554483,0.61406935,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1721070554710,0.61406935,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1721070554906,2.15523556,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1721070555118,0.06133004,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1721070555424,0.0613764,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1721070555614,0.06128368,3404.2,3404.0,2.9377]
["bitfinex","ETHUSD",1721070555816,1.54116621,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1721070556027,0.06123731,3404.1,3404.0,2.9377]
["bitfinex","ETHUSD",1721070556323,1.54116621,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1721070556497,0.06119811,3404.1,3404.0,2.9377]
["bitfinex","ETHUSD",1721070556701,5.96241935,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1721070556902,1.71205034,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1721070557911,2.4112,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1721070558113,4.21614151,3405.1,3404.2,2.3976]
["bitfinex","ETHUSD",1721070558114,3.09189215,3405.1,3404.2,2.3976]
["bitfinex","ETHUSD",1721070558330,0.61406935,3405.3,3404.7,2.93709]
["bitfinex","ETHUSD",1721070558537,5.36318,3405.4,3404.7,2.93709]
["bitfinex","ETHUSD",1721070558688,5.97724935,3405.4,3404.7,2.93709]
["bitfinex","ETHUSD",1721070559033,0.61406935,3405.3,3404.7,2.93709]
["bitfinex","ETHUSD",1721070559237,0.69495649,3405.2,3404.7,2.93709]
["bitfinex","ETHUSD",1721070560236,0.66528086,3405.5,3405.0,2.9368]
["bitfinex","ETHUSD",1721070560237,0.05121151,3405.5,3405.0,2.9368]
["bitfinex","ETHUSD",1721070560590,2.93592,3406.1,3404.9,2.93694]
["bitfinex","ETHUSD",1721070560591,3.01826935,3406.1,3404.9,2.93694]
["bitfinex","ETHUSD",1721070560790,3.01826935,3406.1,3405.4,2.93643]
["bitfinex","ETHUSD",1721070560791,5.3913135,3406.1,3405.4,2.93643]
["bitfinex","ETHUSD",1721070561720,5.3913135,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1721070561914,2.4554035,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1721070562146,0.0601286,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1721070562341,0.0601286,3406.0,3404.8,2.3859]
["bitfinex","ETHUSD",1721070562521,0.0601286,3406.0,3405.8,2.93611]
["bitfinex","ETHUSD",1721070562723,5.34966,3406.5,3405.8,2.93611]
["bitfinex","ETHUSD",1721070564856,2.93567,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1721070565056,2.93567,3406.4,3405.6,2.9363]
["bitfinex","ETHUSD",1721070565057,0.828524,3406.3,3405.6,2.9363]
["bitfinex","ETHUSD",1721070565354,0.828524,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1721070565790,0.06018452,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1721070566619,2.93566,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721070566819,0.0601685,3406.1,3405.7,2.93625]
["bitfinex","ETHUSD",1721070567042,2.93566,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721070567380,0.828532,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1721070567587,0.88904217,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1721070568242,3.82478217,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1721070568886,2.93605,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1721070569092,0.587196,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721070569306,0.587196,3405.9,3405.0,7.4]
["bitfinex","ETHUSD",1721070569307,3.523286,3405.9,3405.0,7.4]
["bitfinex","ETHUSD",1721070569593,2.48190677,3405.8,3404.9,2.93691]
["bitfinex","ETHUSD",1721070569796,2.48190677,3405.8,3405.1,2.93669]
["bitfinex","ETHUSD",1721070569965,2.48190677,3405.8,3405.3,2.93654]
["bitfinex","ETHUSD",1721070570491,3.31729045,3405.8,3405.1,2.93669]
["bitfinex","ETHUSD",1721070570851,2.93631,3405.7,3404.5,2.93723]
["bitfinex","ETHUSD",1721070571072,2.93631,3405.7,3404.6,2.93717]
["bitfinex","ETHUSD",1721070571073,2.93648,3405.5,3404.6,2.93717]
["bitfinex","ETHUSD",1721070571273,2.93652,3405.4,3404.6,2.93717]
["bitfinex","ETHUSD",1721070571447,2.99617236,3405.4,3404.7,2.93705]
["bitfinex","ETHUSD",1721070571658,3.5894176,3405.4,3404.7,2.93705]
["bitfinex","ETHUSD",1721070572109,3.5894176,3405.4,3404.4,2.9373]
["bitfinex","ETHUSD",1721070572704,3.5894176,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1721070573213,6.5260076,3405.4,3404.5,2.93721]
["bitfinex","ETHUSD",1721070573415,0.65257676,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1721070573611,0.65257676,3405.3,3404.5,2.93723]
["bitfinex","ETHUSD",1721070573612,0.71217053,3405.3,3404.5,2.93723]
["bitfinex","ETHUSD",1721070573812,0.71217053,3405.3,3404.6,2.93716]
["bitfinex","ETHUSD",1721070574331,0.71217053,3405.3,3403.9,2.3238]
["bitfinex","ETHUSD",1721070574332,2.3057,3405.1,3403.9,2.3238]
["bitfinex","ETHUSD",1721070574623,2.93704,3404.8,3403.9,2.93775]
["bitfinex","ETHUSD",1721070574920,2.93722,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721070575126,0.05899943,3404.7,3403.9,2.93775]
["bitfinex","ETHUSD",1721070575294,0.0590432,3404.5,3404.2,2.93753]
["bitfinex","ETHUSD",1721070575612,0.53002391,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1721070575781,0.05871122,3404.4,3404.3,2.93744]
["bitfinex","ETHUSD",1721070575978,0.53002391,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1721070576214,0.05864965,3404.4,3404.3,2.93744]
["bitfinex","ETHUSD",1721070576417,0.53002391,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1721070576594,0.05864965,3404.4,3404.3,2.93744]
["bitfinex","ETHUSD",1721070576926,0.53002391,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1721070577128,0.05864965,3404.4,3404.2,2.93753]
["bitfinex","ETHUSD",1721070577327,0.53002391,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1721070577526,0.05862811,3404.3,3404.2,2.93753]
["bitfinex","ETHUSD",1721070577688,3.80803239,3404.8,3403.7,5.73689]
["bitfinex","ETHUSD",1721070577889,0.05865296,3404.3,3403.6,2.938]
["bitfinex","ETHUSD",1721070578089,2.9373,3404.5,3403.6,2.938]
["bitfinex","ETHUSD",1721070578090,2.3057,3404.4,3403.6,2.938]
["bitfinex","ETHUSD",1721070578502,0.05890144,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721070578991,0.88281958,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1721070579188,3.82032958,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1721070579395,3.82032958,3404.3,3403.5,2.93814]
["bitfinex","ETHUSD",1721070579614,3.76142814,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1721070579827,0.05880536,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1721070580190,0.05880536,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1721070581730,5.24307,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721070581938,0.05875898,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1721070582159,0.05885174,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721070582340,0.05871259,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1721070582647,5.24307,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721070582857,0.0586662,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1721070583020,5.24307,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721070583215,0.05859496,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721070583459,2.3057,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721070583760,2.3057,3404.4,3403.3,2.799]
["bitfinex","ETHUSD",1721070583761,2.3057,3404.4,3403.7,5.8759]
["bitfinex","ETHUSD",1721070583914,0.0587908,3404.3,3403.7,2.93793]
["bitfinex","ETHUSD",1721070584428,2.9962608,3404.3,3403.5,2.93811]
["bitfinex","ETHUSD",1721070584638,2.9962608,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721070585124,2.9962608,3404.3,3403.3,2.799]
["bitfinex","ETHUSD",1721070585125,2.93764,3404.1,3403.3,5.73726]
["bitfinex","ETHUSD",1721070585329,0.05870135,3404.0,3403.4,2.93818]
["bitfinex","ETHUSD",1721070585931,0.05870135,3404.0,3403.6,2.93803]
["bitfinex","ETHUSD",1721070586163,2.3057,3404.4,3403.3,2.799]
["bitfinex","ETHUSD",1721070586338,2.3057,3404.4,3403.9,2.93772]
["bitfinex","ETHUSD",1721070586540,0.0587901,3404.3,3403.9,5.87545]
["bitfinex","ETHUSD",1721070587380,0.0587901,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1721070587673,0.0587901,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721070587874,0.0587901,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721070588076,2.398,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1721070588291,3.17694,3404.7,3404.0,2.93768]
["bitfinex","ETHUSD",1721070588588,3.17694,3404.7,3403.5,3.0]
["bitfinex","ETHUSD",1721070588589,2.93726,3404.6,3403.6,2.93802]
["bitfinex","ETHUSD",1721070588748,2.398,3404.5,3403.4,3.0]
["bitfinex","ETHUSD",1721070588952,2.398,3404.5,3403.7,2.93791]
["bitfinex","ETHUSD",1721070588953,2.99630368,3404.4,3403.7,2.93791]
["bitfinex","ETHUSD",1721070589157,0.53943037,3404.3,3403.7,2.93791]
["bitfinex","ETHUSD",1721070589371,0.05882062,3404.2,3403.7,2.93791]
["bitfinex","ETHUSD",1721070589546,0.05882062,3404.2,3403.8,2.93786]
["bitfinex","ETHUSD",1721070589758,0.53943037,3404.3,3403.8,2.93786]
["bitfinex","ETHUSD",1721070589958,0.05882062,3404.2,3403.8,2.93786]
["bitfinex","ETHUSD",1721070590253,0.53943037,3404.3,3403.8,2.93786]
["bitfinex","ETHUSD",1721070590455,0.05887363,3404.1,3403.8,2.93786]
["bitfinex","ETHUSD",1721070590658,0.05892001,3404.2,3403.8,2.93786]
["bitfinex","ETHUSD",1721070590952,0.53943037,3404.3,3403.8,2.93786]
["bitfinex","ETHUSD",1721070591158,0.05884878,3404.1,3403.8,2.93786]
["bitfinex","ETHUSD",1721070591389,0.53943037,3404.3,3403.8,2.93786]
["bitfinex","ETHUSD",1721070591553,0.0588024,3404.0,3403.8,2.93786]
["bitfinex","ETHUSD",1721070591753,0.53943037,3404.3,3403.8,2.93786]
["bitfinex","ETHUSD",1721070592087,0.05875602,3403.9,3403.8,2.93786]
["bitfinex","ETHUSD",1721070592309,0.53943037,3404.3,3403.8,2.93786]
["bitfinex","ETHUSD",1721070592767,0.05892001,3404.2,3403.8,2.93786]
["bitfinex","ETHUSD",1721070592965,0.53943037,3404.3,3403.8,2.93786]
["bitfinex","ETHUSD",1721070593163,0.05887363,3404.1,3403.6,2.93802]
["bitfinex","ETHUSD",1721070593371,0.3535684,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1721070593592,2.47300897,3404.0,3403.4,2.93816]
["bitfinex","ETHUSD",1721070593815,2.47300897,3404.0,3403.4,5.87634]
["bitfinex","ETHUSD",1721070594008,2.47300897,3404.0,3403.5,2.93811]
["bitfinex","ETHUSD",1721070594169,2.47300897,3404.0,3403.7,5.87587]
["bitfinex","ETHUSD",1721070594170,0.05880897,3404.0,3403.7,5.87587]
["bitfinex","ETHUSD",1721070594366,2.95363037,3404.3,3403.7,5.87587]
["bitfinex","ETHUSD",1721070594624,0.05887687,3404.2,3403.7,5.87587]
["bitfinex","ETHUSD",1721070595511,0.05887687,3404.2,3403.7,2.9379]
["bitfinex","ETHUSD",1721070595716,0.94760659,3404.2,3403.7,2.9379]
["bitfinex","ETHUSD",1721070597407,2.93764,3404.1,3403.3,2.93825]
["bitfinex","ETHUSD",1721070597615,0.05857936,3404.0,3403.3,2.93825]
["bitfinex","ETHUSD",1721070597905,0.05857936,3404.0,3403.4,2.93819]
["bitfinex","ETHUSD",1721070598696,0.05857936,3404.0,3403.5,2.93815]
["bitfinex","ETHUSD",1721070600510,0.05857936,3404.0,3403.5,5.87624]
["bitfinex","ETHUSD",1721070600718,0.05857936,3404.0,3403.5,2.93809]
["bitfinex","ETHUSD",1721070601011,3.82629972,3404.2,3403.5,2.93809]
["bitfinex","ETHUSD",1721070601199,0.05862575,3404.1,3403.5,2.93809]
["bitfinex","ETHUSD",1721070603100,0.05862575,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1721070603704,0.05862575,3404.1,3403.8,2.93783]
["bitfinex","ETHUSD",1721070604024,2.4142,3404.3,3403.8,2.93783]
["bitfinex","ETHUSD",1721070605278,6.94793084,3404.3,3403.4,2.93819]
["bitfinex","ETHUSD",1721070605615,0.05865574,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1721070605916,0.05865574,3404.2,3403.8,2.93786]
["bitfinex","ETHUSD",1721070606215,2.4142,3404.3,3403.8,2.93786]
["bitfinex","ETHUSD",1721070606423,0.05862514,3404.2,3403.8,2.93786]
["bitfinex","ETHUSD",1721070606583,2.4142,3404.3,3403.8,2.93786]
["bitfinex","ETHUSD",1721070606782,0.05862514,3404.2,3403.8,2.93786]
["bitfinex","ETHUSD",1721070607003,2.4142,3404.3,3403.8,2.93786]
["bitfinex","ETHUSD",1721070607319,0.05862514,3404.2,3403.8,2.93786]
["bitfinex","ETHUSD",1721070607704,3.02809427,3404.3,3403.8,2.93786]
["bitfinex","ETHUSD",1721070607705,2.4142,3404.3,3403.8,2.93786]
["bitfinex","ETHUSD",1721070607908,0.05857875,3404.1,3403.8,2.93786]
["bitfinex","ETHUSD",1721070608205,0.05853303,3404.0,3403.8,2.93786]
["bitfinex","ETHUSD",1721070608407,3.02809427,3404.3,3403.8,2.93786]
["bitfinex","ETHUSD",1721070608621,0.67252008,3404.2,3403.8,2.93786]
["bitfinex","ETHUSD",1721070608981,0.67252008,3404.2,3403.6,2.93799]
["bitfinex","ETHUSD",1721070608982,0.67252008,3404.2,3403.6,2.93798]
["bitfinex","ETHUSD",1721070609282,0.61389427,3403.9,3403.4,2.93816]
["bitfinex","ETHUSD",1721070609481,0.61389427,3403.9,3403.4,5.87634]
["bitfinex","ETHUSD",1721070609781,0.05844511,3403.8,3403.4,5.87634]
["bitfinex","ETHUSD",1721070610084,0.61389427,3404.0,3403.4,5.87633]
["bitfinex","ETHUSD",1721070610299,0.61389427,3404.0,3403.4,2.93816]
["bitfinex","ETHUSD",1721070610300,0.05839871,3403.7,3403.4,2.93816]
["bitfinex","ETHUSD",1721070610517,0.61389427,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1721070610687,0.05835231,3403.6,3403.5,2.93814]
["bitfinex","ETHUSD",1721070610883,0.61436811,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1721070611106,0.05832745,3403.6,3403.5,2.93814]
["bitfinex","ETHUSD",1721070611307,0.61436811,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1721070611601,0.61436811,3403.8,3403.6,2.93798]
["bitfinex","ETHUSD",1721070611803,2.3901,3404.1,3403.0,3.0]
["bitfinex","ETHUSD",1721070611804,0.05839871,3403.7,3403.4,2.2754]
["bitfinex","ETHUSD",1721070612038,1.22873623,3404.4,3404.0,2.93769]
["bitfinex","ETHUSD",1721070612039,0.61436811,3404.4,3404.0,2.93769]
["bitfinex","ETHUSD",1721070612338,3.29295217,3404.5,3404.0,2.93769]
["bitfinex","ETHUSD",1721070612339,0.61436811,3404.3,3404.0,2.93769]
["bitfinex","ETHUSD",1721070612551,0.61436811,3404.3,3404.1,2.9376]
["bitfinex","ETHUSD",1721070612744,0.05876542,3404.2,3404.1,2.9376]
["bitfinex","ETHUSD",1721070613042,0.61436811,3404.3,3404.1,2.9376]
["bitfinex","ETHUSD",1721070613262,0.61436811,3404.2,3404.1,2.9376]
["bitfinex","ETHUSD",1721070613461,0.61503284,3404.3,3404.1,2.9376]
["bitfinex","ETHUSD",1721070613939,0.92254927,3404.4,3404.1,2.9376]
["bitfinex","ETHUSD",1721070613940,0.61506047,3404.4,3404.3,2.93741]
["bitfinex","ETHUSD",1721070614241,0.9225907,3404.4,3404.3,2.93741]
["bitfinex","ETHUSD",1721070614648,1.23012094,3404.5,3404.3,2.93741]
["bitfinex","ETHUSD",1721070614939,1.23012094,3404.5,3404.1,5.87518]
["bitfinex","ETHUSD",1721070615117,0.9231487,3404.3,3404.1,2.93756]
["bitfinex","ETHUSD",1721070615314,1.23012094,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721070615513,1.23012094,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1721070616043,0.92359389,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721070616351,1.23207483,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721070617120,1.23207483,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1721070617335,1.23207483,3404.4,3404.2,5.87502]
["bitfinex","ETHUSD",1721070617652,1.23207483,3404.3,3404.2,2.93748]
["bitfinex","ETHUSD",1721070618019,1.23207483,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1721070618728,1.54014575,3404.5,3404.3,2.93746]
["bitfinex","ETHUSD",1721070619122,1.23258669,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1721070619320,1.23287256,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1721070619656,1.54014575,3404.5,3404.3,2.93746]
["bitfinex","ETHUSD",1721070619950,1.23283996,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1721070620138,1.54106451,3404.5,3404.3,2.93746]
["bitfinex","ETHUSD",1721070620338,2.4535,3404.8,3404.3,2.93746]
["bitfinex","ETHUSD",1721070620632,1.54143905,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1721070621012,1.54143905,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721070621242,2.41164758,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721070621548,2.4115117,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721070622271,1.54143905,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721070622831,1.54123947,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721070623149,2.41134091,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721070623350,3.16490144,3404.6,3404.2,2.93752]
["bitfinex","ETHUSD",1721070623554,1.54150188,3404.4,3404.2,2.93752]
["bitfinex","ETHUSD",1721070623742,1.23315204,3404.3,3404.2,2.93752]
["bitfinex","ETHUSD",1721070624114,1.23315204,3404.4,3404.2,5.87504]
["bitfinex","ETHUSD",1721070624419,1.23315204,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1721070624627,1.23315204,3404.5,3404.3,2.93746]
["bitfinex","ETHUSD",1721070624954,1.29231705,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1721070625152,0.05916501,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1721070626065,0.05916501,3404.4,3404.3,5.87492]
["bitfinex","ETHUSD",1721070626227,0.9836845,3404.4,3404.3,8.33782]
["bitfinex","ETHUSD",1721070626571,0.05916501,3404.4,3404.3,11.33782]
["bitfinex","ETHUSD",1721070626866,0.61636739,3404.5,3404.4,5.87474]
["bitfinex","ETHUSD",1721070627016,0.61636739,3404.6,3404.5,5.87456]
["bitfinex","ETHUSD",1721070627213,0.61636739,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1721070628611,0.61636739,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721070630031,0.61636739,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721070630242,2.3767,3405.4,3405.0,2.93677]
["bitfinex","ETHUSD",1721070630432,1.2314053,3405.1,3405.0,2.93677]
["bitfinex","ETHUSD",1721070630631,1.2314053,3405.2,3405.0,5.87356]
["bitfinex","ETHUSD",1721070630830,1.2314053,3405.1,3405.0,5.87356]
["bitfinex","ETHUSD",1721070631243,1.2314053,3405.2,3405.0,5.87356]
["bitfinex","ETHUSD",1721070631758,1.2314053,3405.2,3405.0,2.93677]
["bitfinex","ETHUSD",1721070632958,1.23086932,3405.1,3405.0,2.93677]
["bitfinex","ETHUSD",1721070633165,1.23086932,3405.2,3405.0,2.93677]
["bitfinex","ETHUSD",1721070633848,1.23086932,3405.2,3404.3,3.0]
["bitfinex","ETHUSD",1721070634053,0.61536233,3404.6,3404.2,3.0]
["bitfinex","ETHUSD",1721070634351,0.9230435,3404.8,3404.6,2.9372]
["bitfinex","ETHUSD",1721070634558,0.9230435,3404.8,3404.6,5.87433]
["bitfinex","ETHUSD",1721070634753,0.61530248,3404.7,3404.6,5.87433]
["bitfinex","ETHUSD",1721070635515,0.61530248,3404.7,3404.6,2.93713]
["bitfinex","ETHUSD",1721070636015,0.9230435,3404.8,3404.1,3.0]
["bitfinex","ETHUSD",1721070636260,0.6153682,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1721070636554,0.61530115,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721070636922,0.61530115,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1721070637225,0.61530115,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1721070637565,0.61530115,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1721070638351,0.61530115,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721070642348,0.61530115,3404.6,3404.5,5.87456]
["bitfinex","ETHUSD",1721070642549,0.92295173,3404.8,3404.6,2.9372]
["bitfinex","ETHUSD",1721070642550,0.61530115,3404.8,3404.6,2.9372]
["bitfinex","ETHUSD",1721070642753,0.61530115,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721070642952,0.61530115,3405.2,3404.7,5.93711]
["bitfinex","ETHUSD",1721070643160,0.61530115,3405.3,3405.2,5.87336]
["bitfinex","ETHUSD",1721070643560,0.61530115,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1721070643777,0.92295173,3405.5,3405.3,2.93659]
["bitfinex","ETHUSD",1721070644076,3.69140231,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1721070644077,0.61513,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1721070644239,0.61513,3405.4,3404.9,5.73587]
["bitfinex","ETHUSD",1721070644240,0.61513,3405.5,3405.4,5.87302]
["bitfinex","ETHUSD",1721070644443,0.61513,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1721070644836,0.61490872,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1721070645034,0.61489191,3405.8,3405.6,2.93634]
["bitfinex","ETHUSD",1721070645236,0.92295173,3405.9,3405.6,2.93634]
["bitfinex","ETHUSD",1721070645473,0.61490834,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1721070645675,0.92295173,3406.0,3405.8,2.93616]
["bitfinex","ETHUSD",1721070645676,0.61490834,3406.1,3405.9,2.93601]
["bitfinex","ETHUSD",1721070645885,8.22295173,3406.3,3406.0,2.93599]
["bitfinex","ETHUSD",1721070645886,0.92295173,3406.2,3406.0,2.93599]
["bitfinex","ETHUSD",1721070646047,3.82870481,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1721070646048,2.2905,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1721070646254,0.6146775,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1721070646465,0.61448179,3406.2,3406.0,2.93599]
["bitfinex","ETHUSD",1721070647060,0.61448179,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1721070647267,0.61448179,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1721070647472,0.61420404,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1721070647673,0.6141964,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1721070647980,0.6141964,3406.7,3406.4,2.93565]
["bitfinex","ETHUSD",1721070648180,3.41701626,3406.8,3406.4,2.93565]
["bitfinex","ETHUSD",1721070648181,0.6141964,3406.6,3406.4,2.93565]
["bitfinex","ETHUSD",1721070648550,0.6141964,3406.7,3406.4,2.93565]
["bitfinex","ETHUSD",1721070648761,0.6141964,3406.6,3406.4,2.93565]
["bitfinex","ETHUSD",1721070650585,3.41701626,3406.8,3406.4,2.93565]
["bitfinex","ETHUSD",1721070650586,0.6141964,3406.7,3406.4,2.93565]
["bitfinex","ETHUSD",1721070651279,2.495,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1721070651280,0.7050198,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1721070651488,0.0908234,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1721070651987,0.7050198,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1721070652484,0.0908234,3406.6,3406.3,5.87144]
["bitfinex","ETHUSD",1721070652645,0.0908234,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1721070652989,0.70424141,3406.6,3406.1,2.93582]
["bitfinex","ETHUSD",1721070653300,0.70424141,3406.6,3406.2,2.93581]
["bitfinex","ETHUSD",1721070653451,0.0908234,3406.6,3406.2,2.93581]
["bitfinex","ETHUSD",1721070653653,0.0908234,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1721070654549,0.75073225,3406.6,3406.1,2.93582]
["bitfinex","ETHUSD",1721070654793,0.75073225,3406.6,3406.2,2.9358]
["bitfinex","ETHUSD",1721070655597,0.0908234,3406.6,3406.3,2.93567]
["bitfinex","ETHUSD",1721070656063,0.0908234,3406.6,3406.3,5.87134]
["bitfinex","ETHUSD",1721070656550,0.0908234,3406.6,3406.3,2.93567]
["bitfinex","ETHUSD",1721070657673,2.3739,3406.5,3405.7,10.199]
["bitfinex","ETHUSD",1721070657881,0.38375507,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1721070658708,0.38375507,3406.4,3406.0,2.93597]
["bitfinex","ETHUSD",1721070659011,0.09081902,3406.4,3406.0,2.93597]
["bitfinex","ETHUSD",1721070659869,0.09081902,3406.4,3405.7,10.33621]
["bitfinex","ETHUSD",1721070659870,0.09081902,3406.4,3405.8,2.93611]
["bitfinex","ETHUSD",1721070660073,0.09081902,3406.4,3405.8,5.8722]
["bitfinex","ETHUSD",1721070660304,0.09081902,3406.4,3405.8,2.93609]
["bitfinex","ETHUSD",1721070660515,0.09081902,3406.4,3405.9,2.93606]
["bitfinex","ETHUSD",1721070660694,0.83065714,3406.4,3405.7,10.33617]
["bitfinex","ETHUSD",1721070660901,0.83065714,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1721070661089,0.83065714,3406.4,3405.8,2.93614]
["bitfinex","ETHUSD",1721070661488,0.83065714,3406.4,3405.8,5.87223]
["bitfinex","ETHUSD",1721070661910,0.83065714,3406.4,3405.8,2.93609]
["bitfinex","ETHUSD",1721070661911,0.96890252,3406.3,3405.8,2.93609]
["bitfinex","ETHUSD",1721070662076,0.0906851,3406.2,3405.8,2.93609]
["bitfinex","ETHUSD",1721070662274,0.96890252,3406.3,3405.8,2.93609]
["bitfinex","ETHUSD",1721070662275,0.96890252,3406.3,3405.8,5.87219]
["bitfinex","ETHUSD",1721070662501,0.0906851,3406.2,3405.8,5.87219]
["bitfinex","ETHUSD",1721070662711,2.3739,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721070663025,2.3739,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1721070663026,0.09076778,3406.4,3406.0,2.93599]
["bitfinex","ETHUSD",1721070663184,0.09076778,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1721070663728,3.03691801,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721070663875,4.14234512,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721070664281,0.307349,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1721070665631,0.09085861,3406.6,3406.3,2.93573]
["bitfinex","ETHUSD",1721070666405,0.09085861,3406.6,3406.4,2.93564]
["bitfinex","ETHUSD",1721070669123,0.09085861,3406.6,3406.1,2.93587]
["bitfinex","ETHUSD",1721070669329,0.39271347,3406.5,3406.1,2.93583]
["bitfinex","ETHUSD",1721070669625,0.09078543,3406.4,3406.1,2.93583]
["bitfinex","ETHUSD",1721070669790,0.09078543,3406.4,3406.2,2.93577]
["bitfinex","ETHUSD",1721070670117,2.3813,3406.3,3406.0,2.93591]
["bitfinex","ETHUSD",1721070670284,0.09069325,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721070670484,2.3813,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1721070670717,0.09069325,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721070670880,2.3813,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1721070671081,0.09069325,3406.2,3405.9,2.93603]
["bitfinex","ETHUSD",1721070671338,2.72004315,3406.3,3405.9,2.93603]
["bitfinex","ETHUSD",1721070671502,2.72004315,3406.3,3405.7,10.33621]
["bitfinex","ETHUSD",1721070671503,0.09069325,3406.2,3405.7,10.33621]
["bitfinex","ETHUSD",1721070671822,0.09069325,3406.2,3405.7,10.33622]
["bitfinex","ETHUSD",1721070672000,0.09069325,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1721070672323,2.99591801,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1721070672536,0.09081591,3406.5,3406.3,2.93572]
["bitfinex","ETHUSD",1721070673337,0.09077049,3406.4,3406.3,2.93572]
["bitfinex","ETHUSD",1721070673526,0.61341801,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1721070673729,0.0909074,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1721070674314,0.70432541,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1721070674705,0.0909074,3406.7,3406.3,5.87133]
["bitfinex","ETHUSD",1721070674919,0.0909074,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1721070675815,0.70432541,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1721070676819,0.0909074,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1721070677312,0.61341801,3407.0,3406.7,2.93537]
["bitfinex","ETHUSD",1721070677523,0.09102201,3406.9,3406.7,2.93537]
["bitfinex","ETHUSD",1721070679518,0.61341801,3407.1,3406.9,2.93515]
["bitfinex","ETHUSD",1721070679959,0.61341801,3407.2,3406.9,5.87029]
["bitfinex","ETHUSD",1721070680144,0.61341801,3407.2,3407.0,2.93512]
["bitfinex","ETHUSD",1721070680347,0.61341801,3407.1,3407.0,2.93512]
["bitfinex","ETHUSD",1721070680520,3.25162702,3407.3,3407.0,2.93512]
["bitfinex","ETHUSD",1721070680869,0.92012702,3407.2,3406.8,2.93522]
["bitfinex","ETHUSD",1721070681031,0.61372247,3407.0,3406.8,2.93522]
["bitfinex","ETHUSD",1721070681665,0.61372247,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721070682630,0.61395998,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721070683043,0.92058371,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1721070683568,0.92058371,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721070683983,0.92058371,3407.1,3406.7,2.93531]
["bitfinex","ETHUSD",1721070684130,0.61416618,3406.9,3406.8,2.93528]
["bitfinex","ETHUSD",1721070684331,0.70499756,3406.9,3406.8,3.08328]
["bitfinex","ETHUSD",1721070684651,0.09083138,3406.9,3406.8,3.08328]
["bitfinex","ETHUSD",1721070684959,0.70521003,3406.9,3406.8,3.08328]
["bitfinex","ETHUSD",1721070685536,1.01141509,3406.9,3406.8,3.08328]
["bitfinex","ETHUSD",1721070687583,1.31827633,3406.9,3406.8,3.08328]
["bitfinex","ETHUSD",1721070688493,0.09083138,3406.9,3406.8,3.08328]
["bitfinex","ETHUSD",1721070689565,1.62808697,3406.9,3406.8,3.08328]
["bitfinex","ETHUSD",1721070689765,0.09083138,3406.9,3406.8,3.08328]
["bitfinex","ETHUSD",1721070690485,1.63059282,3406.9,3406.8,3.08328]
["bitfinex","ETHUSD",1721070690693,0.09083138,3406.9,3406.8,3.08328]
["bitfinex","ETHUSD",1721070690880,1.53969523,3407.0,3406.8,6.01856]
["bitfinex","ETHUSD",1721070691237,1.53969523,3407.0,3406.9,1.162]
["bitfinex","ETHUSD",1721070691430,1.53969523,3407.0,3406.8,6.01856]
["bitfinex","ETHUSD",1721070691431,8.03139523,3407.0,3406.8,0.148]
["bitfinex","ETHUSD",1721070691725,9.01478004,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070691876,11.17035337,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070692290,9.01478004,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070692526,10.58059314,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070692710,12.67922884,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070693094,9.8307331,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070693321,12.67932056,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070693824,12.6793282,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070694403,10.61331895,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070694605,12.76965378,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070695104,10.61331895,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070696138,10.96313275,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070696304,10.61331895,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070696834,10.96309493,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070696987,10.96324646,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070697386,10.61344584,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070697622,10.96320065,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070697843,10.61344584,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070698050,10.96321154,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070698758,13.89842154,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070698963,14.44842154,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070699821,14.4996263,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070700326,14.49969919,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070700521,14.11431016,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070700832,17.04527133,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070701369,10.66473685,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070702168,13.59994685,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070702322,16.49508239,3406.9,3406.8,0.148]
["bitfinex","ETHUSD",1721070702538,2.4898,3404.4,3403.5,0.61446424]
["bitfinex","ETHUSD",1721070702904,2.4898,3404.4,3403.0,1.53616061]
["bitfinex","ETHUSD",1721070702905,0.61582808,3403.6,3402.8,2.93874]
["bitfinex","ETHUSD",1721070703101,4.16951617,3403.9,3402.8,2.93874]
["bitfinex","ETHUSD",1721070703102,0.61601836,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1721070703244,0.61601836,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1721070703445,0.92402754,3403.3,3402.6,5.19711]
["bitfinex","ETHUSD",1721070703446,0.08852691,3403.0,3402.6,5.19711]
["bitfinex","ETHUSD",1721070703682,0.61601836,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1721070703899,0.92402754,3403.6,3402.7,2.93883]
["bitfinex","ETHUSD",1721070703900,0.08848139,3402.9,3402.7,2.93883]
["bitfinex","ETHUSD",1721070704063,0.61601836,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1721070704257,0.08837397,3402.8,3402.7,2.93883]
["bitfinex","ETHUSD",1721070704563,3.55408836,3403.6,3402.7,2.93883]
["bitfinex","ETHUSD",1721070704764,0.08863069,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1721070704988,0.08863069,3403.5,3402.6,2.2582]
["bitfinex","ETHUSD",1721070705286,0.61601836,3403.4,3402.6,2.2582]
["bitfinex","ETHUSD",1721070705458,2.93825,3403.4,3402.6,2.2582]
["bitfinex","ETHUSD",1721070705778,2.93825,3403.4,3402.6,5.19711]
["bitfinex","ETHUSD",1721070705779,0.08845868,3403.3,3402.6,5.19711]
["bitfinex","ETHUSD",1721070706357,2.93824,3403.4,3402.6,5.19711]
["bitfinex","ETHUSD",1721070706679,0.08818292,3403.3,3402.6,5.19711]
["bitfinex","ETHUSD",1721070707738,0.45667466,3403.5,3402.6,5.19711]
["bitfinex","ETHUSD",1721070707943,0.08822843,3403.4,3402.6,5.19711]
["bitfinex","ETHUSD",1721070708658,0.08822843,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1721070708857,2.93798,3403.7,3402.8,2.93875]
["bitfinex","ETHUSD",1721070709054,0.08816862,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1721070709369,0.0881231,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1721070709877,2.93798,3403.7,3402.8,2.93875]
["bitfinex","ETHUSD",1721070710083,0.08807757,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1721070710285,2.93825,3403.4,3402.5,2.93901]
["bitfinex","ETHUSD",1721070710490,0.08819355,3403.0,3402.6,2.93892]
["bitfinex","ETHUSD",1721070710689,2.93825,3403.4,3402.6,2.93892]
["bitfinex","ETHUSD",1721070711049,0.0883301,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1721070712150,0.0883301,3403.3,3402.7,2.93879]
["bitfinex","ETHUSD",1721070712369,2.93811,3403.6,3402.7,2.93879]
["bitfinex","ETHUSD",1721070712583,0.08841636,3403.5,3402.7,2.93879]
["bitfinex","ETHUSD",1721070714192,0.08841636,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1721070716861,0.684858,3403.5,3402.5,2.93899]
["bitfinex","ETHUSD",1721070717061,2.93824,3403.4,3402.5,2.93899]
["bitfinex","ETHUSD",1721070717495,0.0883862,3403.3,3402.5,2.93899]
["bitfinex","ETHUSD",1721070717671,0.0883862,3403.3,3402.4,2.93909]
["bitfinex","ETHUSD",1721070717672,0.0883862,3403.3,3402.6,2.93891]
["bitfinex","ETHUSD",1721070717872,2.93811,3403.6,3402.8,2.93874]
["bitfinex","ETHUSD",1721070718394,0.08847722,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1721070722740,0.08847722,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1721070724631,2.3209,3403.4,3402.6,2.93886]
["bitfinex","ETHUSD",1721070724815,2.3209,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1721070725017,0.08838143,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1721070726024,0.08838143,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1721070727327,0.08838143,3403.3,3402.6,2.93885]
["bitfinex","ETHUSD",1721070727522,0.91693757,3403.3,3402.6,2.93885]
["bitfinex","ETHUSD",1721070727756,0.91693757,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1721070729149,0.91693757,3403.3,3402.5,2.93897]
["bitfinex","ETHUSD",1721070729441,3.08439056,3403.3,3402.5,2.93895]
["bitfinex","ETHUSD",1721070729637,2.99608913,3403.2,3402.2,2.93919]
["bitfinex","ETHUSD",1721070729843,2.99608913,3403.2,3402.1,2.93933]
["bitfinex","ETHUSD",1721070729844,2.4118,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721070730067,2.4998442,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721070730389,3.77624842,3403.0,3402.1,2.93928]
["bitfinex","ETHUSD",1721070730741,3.77624842,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1721070730742,0.08795315,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721070731198,2.4118,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721070731356,0.148,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721070731782,0.148,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1721070731989,0.08786539,3402.8,3402.5,2.939]
["bitfinex","ETHUSD",1721070735778,0.08786539,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1721070735971,0.08786539,3402.8,3402.1,2.93931]
["bitfinex","ETHUSD",1721070736173,0.65226484,3402.8,3402.1,2.93931]
["bitfinex","ETHUSD",1721070736395,2.4242,3402.7,3401.9,5.87893]
["bitfinex","ETHUSD",1721070736608,0.08812105,3402.6,3401.9,2.93945]
["bitfinex","ETHUSD",1721070737100,0.05767913,3402.5,3401.7,2.93964]
["bitfinex","ETHUSD",1721070737282,0.05767913,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1721070737606,0.08802903,3402.4,3401.8,2.93956]
["bitfinex","ETHUSD",1721070739804,0.08802903,3402.4,3401.7,2.93964]
["bitfinex","ETHUSD",1721070740208,0.90120296,3402.5,3401.7,2.93964]
["bitfinex","ETHUSD",1721070740726,0.08780985,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721070742007,0.08780985,3402.4,3401.5,2.93983]
["bitfinex","ETHUSD",1721070742221,0.08780985,3402.4,3401.1,17.615]
["bitfinex","ETHUSD",1721070742222,2.4288,3402.2,3401.3,2.93997]
["bitfinex","ETHUSD",1721070742372,5.36829,3402.0,3401.1,2.94018]
["bitfinex","ETHUSD",1721070742571,0.9817965,3401.9,3401.1,2.94018]
["bitfinex","ETHUSD",1721070743106,0.9817965,3401.9,3400.8,7.4]
["bitfinex","ETHUSD",1721070743107,5.36856,3401.7,3400.8,7.4]
["bitfinex","ETHUSD",1721070743308,2.99746913,3401.6,3400.7,2.94051]
["bitfinex","ETHUSD",1721070743498,3.02705899,3401.6,3400.7,2.94051]
["bitfinex","ETHUSD",1721070743698,3.02705899,3401.6,3400.9,2.94034]
["bitfinex","ETHUSD",1721070743901,0.8395479,3401.5,3400.7,2.94051]
["bitfinex","ETHUSD",1721070744216,0.08716083,3401.4,3400.7,2.94051]
["bitfinex","ETHUSD",1721070744413,0.08716083,3401.4,3400.9,2.94035]
["bitfinex","ETHUSD",1721070744724,0.08716083,3401.4,3401.1,2.94022]
["bitfinex","ETHUSD",1721070745016,2.4288,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1721070745221,2.965634,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1721070747111,2.965634,3401.7,3400.9,5.88067]
["bitfinex","ETHUSD",1721070747308,0.05767913,3401.6,3400.9,2.94032]
["bitfinex","ETHUSD",1721070747508,0.14489835,3401.6,3400.9,2.94032]
["bitfinex","ETHUSD",1721070747766,0.14489835,3401.6,3401.0,2.94031]
["bitfinex","ETHUSD",1721070747767,0.08721922,3401.6,3401.0,2.94031]
["bitfinex","ETHUSD",1721070748056,0.59924732,3401.5,3401.0,2.94031]
["bitfinex","ETHUSD",1721070748561,0.0871281,3401.4,3401.0,2.94031]
["bitfinex","ETHUSD",1721070750302,0.0871281,3401.4,3401.1,2.9402]
["bitfinex","ETHUSD",1721070750729,2.4288,3401.7,3401.1,2.9402]
["bitfinex","ETHUSD",1721070750923,0.08720969,3401.6,3401.1,2.9402]
["bitfinex","ETHUSD",1721070751572,0.63853657,3401.6,3401.1,2.9402]
["bitfinex","ETHUSD",1721070752064,0.63853657,3401.6,3400.9,5.88064]
["bitfinex","ETHUSD",1721070752233,0.63853657,3401.6,3401.0,2.94025]
["bitfinex","ETHUSD",1721070753673,0.63853657,3401.6,3401.0,5.88049]
["bitfinex","ETHUSD",1721070753831,0.63853657,3401.6,3401.1,2.9402]
["bitfinex","ETHUSD",1721070755231,0.31250157,3401.5,3401.1,2.9402]
["bitfinex","ETHUSD",1721070755639,0.08711923,3401.4,3401.1,2.9402]
["bitfinex","ETHUSD",1721070758989,0.08711923,3401.4,3401.1,2.94015]
["bitfinex","ETHUSD",1721070759585,2.4288,3401.7,3401.1,2.94015]
["bitfinex","ETHUSD",1721070759795,0.08721036,3401.6,3401.1,2.94015]
["bitfinex","ETHUSD",1721070760997,0.08721036,3401.6,3401.1,2.74015]
["bitfinex","ETHUSD",1721070761178,0.63853731,3401.6,3401.1,2.74015]
["bitfinex","ETHUSD",1721070763096,0.63853731,3401.6,3401.0,2.94025]
["bitfinex","ETHUSD",1721070763256,3.63600644,3401.6,3400.7,2.94053]
["bitfinex","ETHUSD",1721070763459,3.63600644,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1721070763460,2.334,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1721070763705,2.334,3401.5,3400.3,5.2617]
["bitfinex","ETHUSD",1721070763706,0.05767913,3401.4,3400.5,2.94072]
["bitfinex","ETHUSD",1721070763889,2.2571,3401.2,3400.6,5.94065]
["bitfinex","ETHUSD",1721070764208,0.08693208,3401.1,3400.6,5.94065]
["bitfinex","ETHUSD",1721070765000,2.31477913,3401.0,3400.1,2.94105]
["bitfinex","ETHUSD",1721070765343,2.3359,3400.8,3400.0,2.94114]
["bitfinex","ETHUSD",1721070765476,3.02724092,3400.9,3400.0,2.94114]
["bitfinex","ETHUSD",1721070765477,2.39357913,3400.7,3400.0,2.94114]
["bitfinex","ETHUSD",1721070765671,2.48029752,3400.7,3400.0,2.94114]
["bitfinex","ETHUSD",1721070766262,2.48029752,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1721070766608,2.48029752,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1721070766609,0.08671839,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1721070766903,2.4729,3401.0,3400.6,5.72965]
["bitfinex","ETHUSD",1721070767104,2.4729,3401.5,3401.0,2.94025]
["bitfinex","ETHUSD",1721070767263,2.4729,3401.5,3401.1,2.789]
["bitfinex","ETHUSD",1721070767463,2.4729,3401.5,3401.1,5.72917]
["bitfinex","ETHUSD",1721070768564,2.4729,3401.5,3399.5,2.94156]
["bitfinex","ETHUSD",1721070768565,2.94032,3401.0,3399.6,0.50878214]
["bitfinex","ETHUSD",1721070768807,2.94032,3401.0,3400.2,2.91994]
["bitfinex","ETHUSD",1721070769398,0.08678158,3400.9,3400.2,2.91994]
["bitfinex","ETHUSD",1721070769603,0.08678158,3400.9,3400.2,5.86087]
["bitfinex","ETHUSD",1721070769986,0.08678158,3400.9,3400.2,2.91994]
["bitfinex","ETHUSD",1721070770191,0.98835295,3400.9,3400.2,2.91994]
["bitfinex","ETHUSD",1721070771271,2.448,3400.8,3400.1,2.94102]
["bitfinex","ETHUSD",1721070771473,2.448,3400.8,3400.2,2.94093]
["bitfinex","ETHUSD",1721070771673,0.08641939,3400.7,3400.2,5.88185]
["bitfinex","ETHUSD",1721070772389,0.08641939,3400.7,3400.4,2.94076]
["bitfinex","ETHUSD",1721070772590,2.423,3401.2,3400.4,2.94076]
["bitfinex","ETHUSD",1721070772766,0.89161121,3401.1,3400.4,2.94076]
["bitfinex","ETHUSD",1721070772980,0.08654254,3401.0,3400.4,2.94076]
["bitfinex","ETHUSD",1721070774313,0.08654254,3401.0,3400.4,5.88152]
["bitfinex","ETHUSD",1721070775185,0.08654254,3401.0,3400.5,2.94073]
["bitfinex","ETHUSD",1721070776691,0.08654254,3401.0,3400.3,2.94084]
["bitfinex","ETHUSD",1721070776888,3.1970875,3400.9,3400.3,2.94084]
["bitfinex","ETHUSD",1721070777288,3.1970875,3400.9,3400.2,5.72995]
["bitfinex","ETHUSD",1721070777289,0.0864534,3400.8,3400.4,2.94076]
["bitfinex","ETHUSD",1721070777947,0.0864534,3400.8,3400.4,5.88152]
["bitfinex","ETHUSD",1721070778222,0.0864534,3400.8,3400.4,2.94076]
["bitfinex","ETHUSD",1721070779848,0.0864534,3400.8,3400.2,5.72995]
["bitfinex","ETHUSD",1721070779849,0.0864534,3400.8,3400.2,8.67088]
["bitfinex","ETHUSD",1721070780447,0.0864534,3400.8,3400.3,2.94084]
["bitfinex","ETHUSD",1721070780951,0.0864534,3400.8,3400.2,5.72993]
["bitfinex","ETHUSD",1721070780952,0.92549906,3400.8,3400.2,2.789]
["bitfinex","ETHUSD",1721070781104,0.92549906,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1721070781105,1.53838118,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1721070781299,0.61288212,3400.7,3400.2,2.94098]
["bitfinex","ETHUSD",1721070781549,0.86781993,3400.8,3400.3,2.94088]
["bitfinex","ETHUSD",1721070781550,1.48070205,3400.8,3400.3,2.94088]
["bitfinex","ETHUSD",1721070781728,0.0864534,3400.8,3400.3,2.94088]
["bitfinex","ETHUSD",1721070782252,0.69933552,3400.8,3400.3,2.94088]
["bitfinex","ETHUSD",1721070783904,0.61288212,3400.7,3400.3,2.94088]
["bitfinex","ETHUSD",1721070784853,0.69933552,3400.8,3400.4,2.94081]
["bitfinex","ETHUSD",1721070785015,0.08634789,3400.6,3400.4,2.94081]
["bitfinex","ETHUSD",1721070785211,4.11641069,3400.9,3400.4,2.94081]
["bitfinex","ETHUSD",1721070785212,0.61288212,3400.7,3400.4,2.94081]
["bitfinex","ETHUSD",1721070785488,0.08634789,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721070785815,0.61288212,3400.8,3400.5,2.94074]
["bitfinex","ETHUSD",1721070786829,3.41522319,3400.9,3400.5,2.94074]
["bitfinex","ETHUSD",1721070786830,0.61288212,3400.7,3400.5,2.94074]
["bitfinex","ETHUSD",1721070787165,0.61288212,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721070787317,0.61288212,3400.7,3400.5,5.88141]
["bitfinex","ETHUSD",1721070787515,0.61288212,3400.7,3400.5,2.94067]
["bitfinex","ETHUSD",1721070788047,0.61288212,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1721070788720,0.69926537,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1721070792093,0.08638325,3400.7,3400.6,8.6703]
["bitfinex","ETHUSD",1721070792448,0.61288212,3400.8,3400.6,5.72965]
["bitfinex","ETHUSD",1721070792653,0.91932319,3400.9,3400.6,5.72965]
["bitfinex","ETHUSD",1721070792654,0.69902757,3400.7,3400.6,5.72965]
["bitfinex","ETHUSD",1721070794749,0.08614545,3400.7,3400.6,5.72965]
["bitfinex","ETHUSD",1721070794946,0.70085378,3400.7,3400.6,5.72965]
["bitfinex","ETHUSD",1721070795149,0.61470833,3400.7,3400.6,5.72965]
["bitfinex","ETHUSD",1721070795390,0.70089729,3400.7,3400.6,5.72965]
["bitfinex","ETHUSD",1721070796151,2.99669729,3400.7,3400.3,2.9409]
["bitfinex","ETHUSD",1721070796391,1.00625881,3400.6,3400.3,2.9409]
["bitfinex","ETHUSD",1721070796597,0.61465676,3400.5,3400.3,2.9409]
["bitfinex","ETHUSD",1721070796797,0.70073422,3400.5,3400.3,2.9409]
["bitfinex","ETHUSD",1721070798054,0.61465676,3400.4,3400.3,2.9409]
["bitfinex","ETHUSD",1721070799007,2.2958,3400.3,3399.8,2.789]
["bitfinex","ETHUSD",1721070799171,0.61466985,3400.1,3399.7,2.94137]
["bitfinex","ETHUSD",1721070799384,0.61466985,3400.0,3399.4,2.789]
["bitfinex","ETHUSD",1721070799567,0.61466985,3399.7,3399.2,7.4]
["bitfinex","ETHUSD",1721070799911,3.37721855,3399.9,3399.2,7.4]
["bitfinex","ETHUSD",1721070799912,1.62201543,3399.6,3399.2,7.4]
["bitfinex","ETHUSD",1721070800061,0.61466985,3399.5,3399.1,2.94189]
["bitfinex","ETHUSD",1721070800264,0.08582877,3399.4,3399.1,2.94189]
["bitfinex","ETHUSD",1721070801662,0.61466985,3399.6,3399.3,2.94177]
["bitfinex","ETHUSD",1721070801904,0.0859827,3399.5,3399.3,2.94177]
["bitfinex","ETHUSD",1721070802269,0.0859827,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1721070802870,0.61466985,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1721070803065,0.08594006,3399.6,3399.4,2.94169]
["bitfinex","ETHUSD",1721070803680,0.08594006,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721070804022,0.08594006,3399.6,3399.3,2.9417]
["bitfinex","ETHUSD",1721070804023,0.61388153,3399.9,3399.3,5.21101]
["bitfinex","ETHUSD",1721070804170,0.61388153,3399.9,3399.8,5.73034]
["bitfinex","ETHUSD",1721070804171,0.61379929,3399.9,3399.8,5.73034]
["bitfinex","ETHUSD",1721070804680,0.61379929,3400.0,3399.8,5.73034]
["bitfinex","ETHUSD",1721070805612,0.61379929,3400.0,3399.8,8.6716]
["bitfinex","ETHUSD",1721070806015,0.61373769,3400.0,3399.8,8.6716]
["bitfinex","ETHUSD",1721070806521,0.61373769,3400.0,3399.6,2.94146]
["bitfinex","ETHUSD",1721070806835,0.61373769,3399.9,3399.6,2.94146]
["bitfinex","ETHUSD",1721070807400,0.08484148,3399.8,3399.6,2.94146]
["bitfinex","ETHUSD",1721070807612,0.08484148,3399.8,3399.7,2.94142]
["bitfinex","ETHUSD",1721070808211,0.69857917,3399.8,3399.4,5.73066]
["bitfinex","ETHUSD",1721070808805,0.69857917,3399.8,3399.6,2.94151]
["bitfinex","ETHUSD",1721070809186,2.346,3399.7,3399.5,2.9416]
["bitfinex","ETHUSD",1721070809701,0.92044228,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1721070809702,0.08459352,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721070810226,0.08372344,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721070810387,0.61362819,3399.8,3399.5,2.9416]
["bitfinex","ETHUSD",1721070810785,0.08376905,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1721070811530,0.61362819,3399.9,3399.6,2.94152]
["bitfinex","ETHUSD",1721070812122,0.08381466,3399.8,3399.6,2.94152]
["bitfinex","ETHUSD",1721070812624,0.08381466,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721070814430,0.08381466,3399.8,3399.6,2.94151]
["bitfinex","ETHUSD",1721070815453,0.08381466,3399.8,3399.6,5.88297]
["bitfinex","ETHUSD",1721070815621,0.08381466,3399.8,3399.6,2.94146]
["bitfinex","ETHUSD",1721070816141,0.61338568,3399.8,3399.6,2.94146]
["bitfinex","ETHUSD",1721070816442,3.35027853,3400.0,3399.7,2.94143]
["bitfinex","ETHUSD",1721070816443,0.61338568,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1721070816808,0.61338568,3399.9,3399.6,2.94146]
["bitfinex","ETHUSD",1721070816809,1.0097521,3399.9,3399.5,2.94157]
["bitfinex","ETHUSD",1721070817045,0.61338568,3399.7,3399.5,2.94154]
["bitfinex","ETHUSD",1721070817216,0.61338568,3399.8,3399.6,2.94152]
["bitfinex","ETHUSD",1721070818071,0.61338568,3399.8,3399.6,5.88297]
["bitfinex","ETHUSD",1721070818350,0.61338568,3399.8,3399.4,2.94165]
["bitfinex","ETHUSD",1721070818540,0.48010639,3399.7,3399.4,2.94165]
["bitfinex","ETHUSD",1721070819461,1.09349207,3399.7,3399.4,2.94165]
["bitfinex","ETHUSD",1721070820117,0.69712565,3399.7,3399.5,2.94153]
["bitfinex","ETHUSD",1721070820312,0.08373997,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1721070820708,0.61338568,3399.7,3399.5,2.9416]
["bitfinex","ETHUSD",1721070820913,0.69719687,3399.7,3399.5,2.9416]
["bitfinex","ETHUSD",1721070821114,0.08381119,3399.7,3399.5,2.9416]
["bitfinex","ETHUSD",1721070821613,0.08376558,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721070821820,0.08376558,3399.6,3399.3,2.94171]
["bitfinex","ETHUSD",1721070822025,0.08371996,3399.5,3399.4,2.94168]
["bitfinex","ETHUSD",1721070822357,0.61338568,3399.7,3399.4,2.94168]
["bitfinex","ETHUSD",1721070822542,0.08371996,3399.5,3399.4,2.94162]
["bitfinex","ETHUSD",1721070822745,0.61322161,3399.7,3399.5,2.94158]
["bitfinex","ETHUSD",1721070823470,0.61322161,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1721070823761,0.61322161,3399.8,3399.5,2.94159]
["bitfinex","ETHUSD",1721070825032,0.61322161,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1721070825375,0.61322161,3399.7,3399.3,2.94171]
["bitfinex","ETHUSD",1721070825519,0.61322161,3399.7,3399.4,2.94167]
["bitfinex","ETHUSD",1721070825718,0.08383939,3399.6,3399.4,2.94167]
["bitfinex","ETHUSD",1721070826127,2.4099,3399.5,3399.3,2.94171]
["bitfinex","ETHUSD",1721070826327,2.4099,3399.5,3399.1,2.94193]
["bitfinex","ETHUSD",1721070826328,2.81257934,3399.5,3399.1,2.94193]
["bitfinex","ETHUSD",1721070826530,0.08374816,3399.4,3399.1,2.94193]
["bitfinex","ETHUSD",1721070826760,0.69696977,3399.4,3399.1,2.94193]
["bitfinex","ETHUSD",1721070827072,0.61322161,3399.3,3399.0,2.94202]
["bitfinex","ETHUSD",1721070827255,0.08360028,3399.2,3398.9,2.94212]
["bitfinex","ETHUSD",1721070827563,0.61322161,3399.4,3399.0,2.94202]
["bitfinex","ETHUSD",1721070827719,0.08355466,3399.1,3398.9,2.789]
["bitfinex","ETHUSD",1721070827926,0.61322161,3399.4,3399.0,2.94195]
["bitfinex","ETHUSD",1721070828228,0.61322161,3399.4,3399.0,5.88391]
["bitfinex","ETHUSD",1721070828428,0.61322161,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721070828668,0.61322161,3399.7,3399.5,2.9416]
["bitfinex","ETHUSD",1721070829051,0.61322161,3399.8,3399.6,2.94152]
["bitfinex","ETHUSD",1721070829440,0.08363361,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1721070829774,0.61322161,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1721070829942,0.08369522,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1721070830285,0.0838293,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1721070830454,0.61322161,3399.8,3399.6,2.94152]
["bitfinex","ETHUSD",1721070830647,0.61322161,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721070830848,3.32973241,3400.0,3399.7,2.94143]
["bitfinex","ETHUSD",1721070830849,0.61322161,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1721070831377,0.61322161,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721070831587,0.61322161,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1721070831744,0.61322161,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721070833057,0.69703827,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721070834457,0.08381666,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721070835389,0.69718317,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721070836440,0.69730524,3399.8,3399.7,5.88286]
["bitfinex","ETHUSD",1721070836838,0.08381666,3399.8,3399.6,2.94146]
["bitfinex","ETHUSD",1721070837043,0.61348841,3399.7,3399.6,2.94146]
["bitfinex","ETHUSD",1721070837261,0.69725946,3399.7,3399.6,2.94146]
["bitfinex","ETHUSD",1721070838856,0.69725946,3399.7,3399.6,5.88298]
["bitfinex","ETHUSD",1721070839540,0.08377105,3399.7,3399.6,5.88298]
["bitfinex","ETHUSD",1721070839957,0.91993022,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721070840287,0.91993022,3399.8,3399.7,5.88286]
["bitfinex","ETHUSD",1721070840442,1.22657362,3399.9,3399.7,4.10743]
["bitfinex","ETHUSD",1721070840840,1.22657362,3399.9,3399.7,4.10737]
["bitfinex","ETHUSD",1721070841054,0.0838433,3399.8,3399.7,4.10737]
["bitfinex","ETHUSD",1721070841541,1.31041692,3399.8,3399.7,4.10737]
["bitfinex","ETHUSD",1721070842196,1.31041692,3399.8,3399.7,7.0488]
["bitfinex","ETHUSD",1721070842599,0.0838433,3399.8,3399.7,7.0488]
["bitfinex","ETHUSD",1721070843371,1.61926129,3399.8,3399.7,7.0488]
["bitfinex","ETHUSD",1721070843993,0.0838433,3399.8,3399.7,7.0488]
["bitfinex","ETHUSD",1721070844207,1.31347317,3399.8,3399.7,7.0488]
["bitfinex","ETHUSD",1721070844374,1.22962987,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721070844573,1.22962987,3400.2,3400.1,5.88216]
["bitfinex","ETHUSD",1721070844910,1.53702749,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721070844911,1.22962987,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721070845067,1.22962987,3400.4,3400.3,4.10691]
["bitfinex","ETHUSD",1721070845494,1.53702749,3400.5,3400.3,4.10691]
["bitfinex","ETHUSD",1721070845703,1.53702749,3400.5,3400.4,1.166]
["bitfinex","ETHUSD",1721070845888,1.71141709,3400.5,3400.4,1.166]
["bitfinex","ETHUSD",1721070846277,1.71141709,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1721070846476,1.2297412,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1721070847102,1.2297412,3400.3,3400.2,5.74]
["bitfinex","ETHUSD",1721070847291,0.61475862,3400.3,3400.2,5.74]
["bitfinex","ETHUSD",1721070847608,0.92233285,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721070848001,0.92233285,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1721070848306,0.69356086,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721070848608,0.07881065,3400.4,3400.3,5.88182]
["bitfinex","ETHUSD",1721070849104,0.69354275,3400.4,3400.3,5.88182]
["bitfinex","ETHUSD",1721070849308,0.07881065,3400.4,3400.3,5.88182]
["bitfinex","ETHUSD",1721070850270,0.6147321,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1721070850509,0.6147321,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721070850720,0.6147321,3401.0,3400.9,5.88078]
["bitfinex","ETHUSD",1721070850922,0.92201287,3401.3,3401.2,2.94008]
["bitfinex","ETHUSD",1721070851135,0.92201287,3401.3,3401.2,5.88016]
["bitfinex","ETHUSD",1721070851274,0.92201287,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1721070851469,0.61414647,3401.5,3401.4,5.87992]
["bitfinex","ETHUSD",1721070851687,0.61414647,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1721070851983,0.61414647,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721070852414,0.92201287,3402.0,3401.7,2.9397]
["bitfinex","ETHUSD",1721070852415,0.61414647,3402.0,3401.7,2.9397]
["bitfinex","ETHUSD",1721070852583,0.61414647,3402.0,3401.6,2.799]
["bitfinex","ETHUSD",1721070852793,0.61414647,3401.9,3401.6,5.73879]
["bitfinex","ETHUSD",1721070853317,0.61414647,3402.0,3401.6,5.73879]
["bitfinex","ETHUSD",1721070853475,0.61414647,3401.9,3401.6,5.73879]
["bitfinex","ETHUSD",1721070853671,0.61414647,3402.0,3401.6,5.73879]
["bitfinex","ETHUSD",1721070853922,0.61414647,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1721070854214,0.92201287,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1721070854215,0.61414647,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1721070854370,3.08604647,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1721070855199,0.61414647,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1721070855399,3.71245049,3402.5,3402.1,5.73836]
["bitfinex","ETHUSD",1721070855400,3.09724647,3402.5,3402.1,5.73836]
["bitfinex","ETHUSD",1721070855789,1.22935049,3402.8,3402.4,2.9391]
["bitfinex","ETHUSD",1721070855790,0.61414647,3402.6,3402.4,2.9391]
["bitfinex","ETHUSD",1721070855977,3.09724647,3402.8,3402.5,2.799]
["bitfinex","ETHUSD",1721070856422,2.4831,3402.8,3402.5,2.799]
["bitfinex","ETHUSD",1721070856575,2.89982593,3402.8,3402.5,2.799]
["bitfinex","ETHUSD",1721070858314,0.148,3402.9,3402.5,5.73801]
["bitfinex","ETHUSD",1721070860450,0.148,3402.9,3402.5,2.799]
["bitfinex","ETHUSD",1721070861136,0.148,3402.9,3399.7,0.50859489]
["bitfinex","ETHUSD",1721070861137,5.25607913,3402.8,3401.9,2.799]
["bitfinex","ETHUSD",1721070861308,0.05767913,3402.7,3401.9,5.73847]
["bitfinex","ETHUSD",1721070861508,0.59808704,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1721070861809,0.59808704,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721070863447,0.54040791,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721070863608,0.148,3402.9,3402.3,5.73813]
["bitfinex","ETHUSD",1721070863795,0.148,3402.9,3402.4,2.93903]
["bitfinex","ETHUSD",1721070864195,0.148,3402.9,3402.7,2.93877]
["bitfinex","ETHUSD",1721070864450,0.148,3402.9,3402.7,5.73777]
["bitfinex","ETHUSD",1721070865335,0.148,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721070869513,0.148,3402.9,3402.7,2.799]
["bitfinex","ETHUSD",1721070870250,2.3385,3402.8,3402.3,2.799]
["bitfinex","ETHUSD",1721070870558,2.93868813,3402.8,3402.3,2.799]
["bitfinex","ETHUSD",1721070870711,2.93868813,3402.8,3402.3,5.73817]
["bitfinex","ETHUSD",1721070871243,2.93868813,3402.8,3402.3,2.799]
["bitfinex","ETHUSD",1721070872861,2.39617913,3402.8,3402.3,5.73816]
["bitfinex","ETHUSD",1721070874406,2.39617913,3402.8,3402.3,2.799]
["bitfinex","ETHUSD",1721070875312,2.39617913,3402.8,3402.3,5.73818]
["bitfinex","ETHUSD",1721070875830,2.39617913,3402.8,3402.3,2.799]
["bitfinex","ETHUSD",1721070876036,3.23832804,3402.8,3402.3,2.799]
["bitfinex","ETHUSD",1721070877707,0.05767913,3402.7,3402.3,2.799]
["bitfinex","ETHUSD",1721070878545,2.99651913,3402.7,3402.3,2.799]
["bitfinex","ETHUSD",1721070879047,0.05767913,3402.7,3402.3,2.799]
["bitfinex","ETHUSD",1721070879968,0.05767913,3402.7,3402.1,2.799]
["bitfinex","ETHUSD",1721070880162,0.05767913,3402.7,3402.1,5.73833]
["bitfinex","ETHUSD",1721070882174,2.3385,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1721070882568,2.3385,3402.8,3402.4,2.9391]
["bitfinex","ETHUSD",1721070883968,0.148,3402.9,3402.5,5.73795]
["bitfinex","ETHUSD",1721070884494,0.148,3402.9,3402.6,2.93891]
["bitfinex","ETHUSD",1721070885052,0.148,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721070886081,0.148,3402.9,3402.8,5.8775]
["bitfinex","ETHUSD",1721070889466,0.148,3402.9,3402.8,8.8775]
["bitfinex","ETHUSD",1721070890456,0.148,3402.9,3402.8,11.81625]
["bitfinex","ETHUSD",1721070890989,0.148,3402.9,3402.8,8.8775]
["bitfinex","ETHUSD",1721070891157,0.148,3402.9,3402.8,11.6765]
["bitfinex","ETHUSD",1721070897874,0.22017892,3402.9,3402.8,17.09735]
["bitfinex","ETHUSD",1721070898245,0.148,3402.9,3402.8,17.09735]
["bitfinex","ETHUSD",1721070900176,3.08654364,3403.8,3403.6,2.93799]
["bitfinex","ETHUSD",1721070900374,3.08654364,3403.8,3403.6,5.73699]
["bitfinex","ETHUSD",1721070900577,0.0725292,3403.7,3403.6,5.73699]
["bitfinex","ETHUSD",1721070901002,3.08654364,3403.8,3403.6,5.73699]
["bitfinex","ETHUSD",1721070901003,3.08654364,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721070901202,2.4739,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721070901510,3.15911834,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721070901887,2.5464747,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721070902483,0.0725747,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721070902677,0.0725747,3403.8,3403.7,5.87594]
["bitfinex","ETHUSD",1721070903315,2.4775,3403.9,3403.6,5.737]
["bitfinex","ETHUSD",1721070903593,0.68493602,3403.8,3403.6,5.737]
["bitfinex","ETHUSD",1721070903793,0.07046581,3403.8,3403.6,5.737]
["bitfinex","ETHUSD",1721070904318,0.68493602,3403.8,3403.6,2.799]
["bitfinex","ETHUSD",1721070904846,0.68493602,3403.8,3403.6,5.73705]
["bitfinex","ETHUSD",1721070905158,0.07046581,3403.8,3403.6,5.73705]
["bitfinex","ETHUSD",1721070905335,0.61428815,3403.7,3403.6,5.73705]
["bitfinex","ETHUSD",1721070905643,0.68473738,3403.7,3403.6,5.73705]
["bitfinex","ETHUSD",1721070905846,0.68473738,3403.7,3403.6,2.799]
["bitfinex","ETHUSD",1721070906047,2.4775,3403.6,3403.2,2.799]
["bitfinex","ETHUSD",1721070906232,0.61431465,3403.4,3402.9,2.9386]
["bitfinex","ETHUSD",1721070906431,0.61431465,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1721070906761,0.61431465,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1721070906957,0.68458124,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1721070907161,0.68453574,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1721070907448,0.68453574,3403.2,3402.9,2.9386]
["bitfinex","ETHUSD",1721070907610,0.61431465,3403.1,3402.9,2.9386]
["bitfinex","ETHUSD",1721070907807,0.68453574,3403.2,3402.9,2.9386]
["bitfinex","ETHUSD",1721070908035,0.0701301,3403.0,3402.8,5.799]
["bitfinex","ETHUSD",1721070908347,0.0700846,3402.9,3402.8,5.799]
["bitfinex","ETHUSD",1721070908552,3.09181465,3403.1,3402.8,5.799]
["bitfinex","ETHUSD",1721070908724,0.07010684,3403.0,3402.8,5.799]
["bitfinex","ETHUSD",1721070909305,0.07010684,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1721070909747,0.07010684,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1721070909946,0.61431465,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1721070910310,0.68449202,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1721070911441,0.68449202,3403.2,3402.8,5.799]
["bitfinex","ETHUSD",1721070911668,2.3894,3403.1,3402.8,5.799]
["bitfinex","ETHUSD",1721070911964,0.07008496,3403.0,3402.8,5.799]
["bitfinex","ETHUSD",1721070914531,0.07008496,3403.0,3402.8,8.73775]
["bitfinex","ETHUSD",1721070915031,0.07008496,3403.0,3402.8,5.799]
["bitfinex","ETHUSD",1721070915207,0.07008496,3403.0,3402.8,8.73773]
["bitfinex","ETHUSD",1721070915711,0.68431002,3403.0,3402.8,8.73773]
["bitfinex","ETHUSD",1721070916994,0.68431002,3403.0,3401.7,2.3608]
["bitfinex","ETHUSD",1721070916995,1.27010684,3403.0,3401.7,2.3608]
["bitfinex","ETHUSD",1721070917251,1.27010684,3403.0,3401.7,2.799]
["bitfinex","ETHUSD",1721070917252,0.61405399,3402.4,3401.7,2.799]
["bitfinex","ETHUSD",1721070917453,0.61405399,3402.1,3401.8,2.9396]
["bitfinex","ETHUSD",1721070917611,0.61405399,3402.1,3401.9,2.93953]
["bitfinex","ETHUSD",1721070917814,0.06678956,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721070918762,0.61405399,3402.2,3401.9,2.93953]
["bitfinex","ETHUSD",1721070919051,0.61405399,3402.0,3401.7,2.799]
["bitfinex","ETHUSD",1721070919259,2.4153,3401.9,3401.7,2.799]
["bitfinex","ETHUSD",1721070919464,2.48242435,3401.9,3401.7,2.799]
["bitfinex","ETHUSD",1721070920465,3.09647834,3401.9,3401.7,2.799]
["bitfinex","ETHUSD",1721070920927,3.09647834,3401.9,3401.7,5.73869]
["bitfinex","ETHUSD",1721070921129,0.68117834,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1721070921332,0.06712435,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1721070921631,0.61343514,3402.0,3401.8,2.93962]
["bitfinex","ETHUSD",1721070921860,0.06703095,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1721070924248,0.06703095,3401.9,3401.7,2.799]
["bitfinex","ETHUSD",1721070924448,0.06703095,3401.9,3401.5,2.93982]
["bitfinex","ETHUSD",1721070926044,0.67111427,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1721070926265,0.06696111,3401.8,3401.5,2.93982]
["bitfinex","ETHUSD",1721070926451,0.05767913,3402.0,3401.3,2.799]
["bitfinex","ETHUSD",1721070926656,2.42201557,3401.7,3401.3,2.799]
["bitfinex","ETHUSD",1721070926984,0.06678823,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1721070927198,0.61343514,3401.9,3401.3,5.73903]
["bitfinex","ETHUSD",1721070927491,0.0668793,3401.8,3401.3,5.73903]
["bitfinex","ETHUSD",1721070927809,0.0668793,3401.8,3401.3,5.73899]
["bitfinex","ETHUSD",1721070927954,0.0668793,3401.8,3401.4,2.93991]
["bitfinex","ETHUSD",1721070928312,0.0668793,3401.8,3401.3,2.799]
["bitfinex","ETHUSD",1721070928451,0.0668793,3401.8,3401.3,8.67902]
["bitfinex","ETHUSD",1721070928652,0.0668793,3401.8,3401.4,2.93994]
["bitfinex","ETHUSD",1721070931571,0.0668793,3401.8,3401.3,2.799]
["bitfinex","ETHUSD",1721070931775,0.05767913,3402.0,3401.3,2.799]
["bitfinex","ETHUSD",1721070931776,2.3103,3401.7,3401.3,2.799]
["bitfinex","ETHUSD",1721070932114,2.3103,3401.4,3400.7,2.94051]
["bitfinex","ETHUSD",1721070932265,0.05767913,3401.3,3400.7,2.94051]
["bitfinex","ETHUSD",1721070932465,0.12402039,3401.3,3400.7,2.94051]
["bitfinex","ETHUSD",1721070932701,0.05767913,3401.2,3400.7,2.94051]
["bitfinex","ETHUSD",1721070933122,0.06625014,3401.1,3400.7,2.94051]
["bitfinex","ETHUSD",1721070933605,0.06625014,3401.1,3400.7,5.88101]
["bitfinex","ETHUSD",1721070933790,0.06625014,3401.1,3400.7,2.9405]
["bitfinex","ETHUSD",1721070933988,1.04211132,3401.3,3400.7,2.9405]
["bitfinex","ETHUSD",1721070934206,0.0662957,3401.2,3400.7,2.9405]
["bitfinex","ETHUSD",1721070934504,0.12397483,3401.2,3400.7,5.881]
["bitfinex","ETHUSD",1721070934716,0.12397483,3401.2,3400.7,2.9405]
["bitfinex","ETHUSD",1721070935205,0.75984153,3401.2,3400.5,2.94069]
["bitfinex","ETHUSD",1721070935373,2.3893,3401.1,3400.1,2.94103]
["bitfinex","ETHUSD",1721070935580,2.3893,3401.1,3400.2,2.94099]
["bitfinex","ETHUSD",1721070935581,3.06406036,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1721070936003,2.3893,3400.9,3400.0,2.799]
["bitfinex","ETHUSD",1721070936307,5.32988,3400.7,3400.0,2.799]
["bitfinex","ETHUSD",1721070936509,0.05767913,3400.6,3400.0,2.799]
["bitfinex","ETHUSD",1721070936809,0.12302818,3400.6,3400.0,2.799]
["bitfinex","ETHUSD",1721070937298,0.12302818,3400.6,3399.5,2.799]
["bitfinex","ETHUSD",1721070937299,2.3893,3400.5,3399.5,2.799]
["bitfinex","ETHUSD",1721070937516,2.2749,3400.0,3399.3,2.94177]
["bitfinex","ETHUSD",1721070937679,2.33257913,3400.0,3399.3,5.88348]
["bitfinex","ETHUSD",1721070938001,2.33257913,3400.0,3399.2,2.94186]
["bitfinex","ETHUSD",1721070938002,0.06499172,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1721070938201,0.05767913,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1721070938503,0.05767913,3399.8,3399.3,2.94175]
["bitfinex","ETHUSD",1721070938504,0.06489767,3399.7,3399.3,2.94175]
["bitfinex","ETHUSD",1721070938704,0.06489767,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1721070938913,0.05767913,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1721070939113,0.0647878,3399.6,3399.4,2.94169]
["bitfinex","ETHUSD",1721070939266,2.2749,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1721070939472,0.06474218,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1721070939666,2.2749,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1721070940200,0.06479261,3399.9,3399.6,2.9415]
["bitfinex","ETHUSD",1721070940507,5.4763,3400.5,3399.9,2.799]
["bitfinex","ETHUSD",1721070940665,6.922152,3400.5,3399.9,2.799]
["bitfinex","ETHUSD",1721070941090,2.4763,3400.5,3400.1,2.94102]
["bitfinex","ETHUSD",1721070941323,3.16723579,3401.1,3400.5,2.94068]
["bitfinex","ETHUSD",1721070941468,5.41634,3401.4,3400.4,5.73977]
["bitfinex","ETHUSD",1721070941662,2.99772913,3401.3,3400.4,2.799]
["bitfinex","ETHUSD",1721070941863,2.99787913,3401.2,3400.2,2.94098]
["bitfinex","ETHUSD",1721070942216,0.84142191,3401.1,3400.3,2.94089]
["bitfinex","ETHUSD",1721070942368,0.05767913,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1721070942781,0.06544399,3400.9,3400.5,2.94072]
["bitfinex","ETHUSD",1721070943690,0.06544399,3400.9,3400.7,2.94055]
["bitfinex","ETHUSD",1721070944109,2.4763,3401.4,3400.7,2.94055]
["bitfinex","ETHUSD",1721070944266,0.0653641,3400.8,3400.7,2.94055]
["bitfinex","ETHUSD",1721070944468,2.4763,3401.4,3400.7,2.94055]
["bitfinex","ETHUSD",1721070944679,0.06541287,3400.8,3400.7,2.94055]
["bitfinex","ETHUSD",1721070944976,0.06543725,3400.8,3400.7,2.94055]
["bitfinex","ETHUSD",1721070945183,2.4763,3401.4,3400.7,2.94055]
["bitfinex","ETHUSD",1721070945369,0.06573678,3401.3,3400.8,2.799]
["bitfinex","ETHUSD",1721070945715,0.06573678,3401.3,3400.9,2.94039]
["bitfinex","ETHUSD",1721070946068,0.06573678,3401.3,3400.8,2.799]
["bitfinex","ETHUSD",1721070946270,0.06573678,3401.3,3401.2,8.67926]
["bitfinex","ETHUSD",1721070946477,1.2259427,3402.9,3401.2,8.67926]
["bitfinex","ETHUSD",1721070946478,2.3951,3402.8,3402.0,2.93939]
["bitfinex","ETHUSD",1721070946714,0.62182571,3402.7,3402.2,2.799]
["bitfinex","ETHUSD",1721070946871,0.68434359,3402.7,3402.2,2.799]
["bitfinex","ETHUSD",1721070947070,0.06251788,3402.7,3402.2,5.73826]
["bitfinex","ETHUSD",1721070947585,2.93841,3403.2,3402.5,2.93901]
["bitfinex","ETHUSD",1721070947790,0.06276497,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1721070948719,2.2853,3403.3,3402.7,5.73778]
["bitfinex","ETHUSD",1721070948911,0.06276253,3403.0,3402.7,5.73778]
["bitfinex","ETHUSD",1721070949116,2.2853,3403.3,3402.7,5.73778]
["bitfinex","ETHUSD",1721070949318,0.06275583,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721070949519,2.3142,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1721070949733,2.3142,3404.0,3403.2,2.799]
["bitfinex","ETHUSD",1721070949734,0.28909913,3403.9,3403.2,2.799]
["bitfinex","ETHUSD",1721070949939,0.35249711,3403.9,3403.2,2.799]
["bitfinex","ETHUSD",1721070950221,0.35249711,3403.9,3403.2,5.73733]
["bitfinex","ETHUSD",1721070951285,0.35249711,3403.9,3403.3,2.93829]
["bitfinex","ETHUSD",1721070951487,0.35249711,3403.9,3403.2,5.73739]
["bitfinex","ETHUSD",1721070951684,0.56044271,3403.8,3403.2,5.73739]
["bitfinex","ETHUSD",1721070951920,0.56044271,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1721070953011,0.56044271,3403.8,3403.2,2.799]
["bitfinex","ETHUSD",1721070953316,0.61812184,3403.8,3403.2,5.7374]
["bitfinex","ETHUSD",1721070953696,0.06324685,3403.7,3403.2,5.7374]
["bitfinex","ETHUSD",1721070954215,0.05767913,3403.7,3403.2,5.7374]
["bitfinex","ETHUSD",1721070954781,0.61812184,3403.8,3403.2,5.7374]
["bitfinex","ETHUSD",1721070955227,0.06338793,3403.7,3403.2,5.7374]
["bitfinex","ETHUSD",1721070955433,0.06338793,3403.7,3403.3,2.9383]
["bitfinex","ETHUSD",1721070955633,2.3142,3404.0,3403.3,2.9383]
["bitfinex","ETHUSD",1721070955787,0.69242342,3403.9,3403.3,2.9383]
["bitfinex","ETHUSD",1721070956130,0.69242342,3403.9,3403.2,2.799]
["bitfinex","ETHUSD",1721070956330,0.63474429,3403.9,3403.2,5.7374]
["bitfinex","ETHUSD",1721070956634,0.06347888,3403.9,3403.6,2.799]
["bitfinex","ETHUSD",1721070956813,0.06347888,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1721070957016,0.06136888,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1721070957193,2.4686,3404.6,3403.8,2.93789]
["bitfinex","ETHUSD",1721070957396,0.06164166,3404.5,3404.0,2.799]
["bitfinex","ETHUSD",1721070957695,0.90208383,3404.5,3404.0,2.799]
["bitfinex","ETHUSD",1721070958527,0.05767913,3404.4,3404.0,2.799]
["bitfinex","ETHUSD",1721070959136,0.06158034,3404.3,3404.0,2.799]
["bitfinex","ETHUSD",1721070959426,0.06153488,3404.2,3404.0,5.73669]
["bitfinex","ETHUSD",1721070959731,0.05767913,3404.5,3404.0,5.73669]
["bitfinex","ETHUSD",1721070959887,0.06148941,3404.1,3404.0,5.73669]
["bitfinex","ETHUSD",1721070960082,2.4686,3404.6,3404.0,5.73669]
["bitfinex","ETHUSD",1721070960083,2.4686,3404.6,3404.1,2.93763]
["bitfinex","ETHUSD",1721070960513,2.4686,3404.6,3404.0,2.799]
["bitfinex","ETHUSD",1721070960514,0.06167126,3404.5,3404.0,2.799]
["bitfinex","ETHUSD",1721070960725,0.11935039,3404.5,3404.0,5.73671]
["bitfinex","ETHUSD",1721070962528,0.11935039,3404.5,3403.6,2.799]
["bitfinex","ETHUSD",1721070962529,3.60914343,3404.5,3403.6,2.799]
["bitfinex","ETHUSD",1721070962702,2.93756,3404.2,3403.6,2.799]
["bitfinex","ETHUSD",1721070963022,0.11933286,3404.1,3403.6,2.799]
["bitfinex","ETHUSD",1721070964003,0.06165373,3404.1,3403.6,2.799]
["bitfinex","ETHUSD",1721070964303,0.05767913,3404.1,3403.6,2.799]
["bitfinex","ETHUSD",1721070964703,0.06160826,3404.0,3403.8,2.93788]
["bitfinex","ETHUSD",1721070964901,0.05767913,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1721070965100,0.0594311,3403.9,3403.8,2.93788]
["bitfinex","ETHUSD",1721070965303,3.83502604,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1721070965496,3.83502604,3404.5,3403.6,2.799]
["bitfinex","ETHUSD",1721070965497,0.05942333,3403.9,3403.6,2.799]
["bitfinex","ETHUSD",1721070965709,0.05767913,3404.3,3403.6,5.73699]
["bitfinex","ETHUSD",1721070965925,0.05937927,3403.8,3403.6,5.73699]
["bitfinex","ETHUSD",1721070966133,0.05767913,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721070966301,0.05767913,3404.3,3403.8,2.93786]
["bitfinex","ETHUSD",1721070967525,0.05767913,3404.3,3403.6,2.799]
["bitfinex","ETHUSD",1721070967827,2.93764,3404.1,3403.6,2.799]
["bitfinex","ETHUSD",1721070968029,0.05767913,3404.0,3403.3,2.93829]
["bitfinex","ETHUSD",1721070968403,0.05946413,3403.9,3403.3,2.93829]
["bitfinex","ETHUSD",1721070968603,0.05946413,3403.9,3403.4,2.93821]
["bitfinex","ETHUSD",1721070969136,0.05946413,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1721070969512,0.05946413,3403.9,3403.6,2.799]
["bitfinex","ETHUSD",1721070970119,0.05767913,3404.1,3403.6,2.799]
["bitfinex","ETHUSD",1721070970317,0.05767913,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1721070971511,2.93758,3404.2,3403.6,2.947]
["bitfinex","ETHUSD",1721070971701,0.05767913,3404.1,3403.6,2.947]
["bitfinex","ETHUSD",1721070971932,0.11721804,3404.1,3403.6,2.947]
["bitfinex","ETHUSD",1721070973326,3.05485804,3404.1,3403.6,2.947]
["bitfinex","ETHUSD",1721070973992,2.4103,3403.8,3403.6,0.148]
["bitfinex","ETHUSD",1721070974287,5.99297404,3403.7,3403.6,0.148]
["bitfinex","ETHUSD",1721070974510,6.54297404,3403.7,3403.6,0.148]
["bitfinex","ETHUSD",1721070974790,9.54297404,3403.7,3403.6,0.148]
["bitfinex","ETHUSD",1721070978506,17.99224404,3403.7,3403.6,0.148]
["bitfinex","ETHUSD",1721070978645,20.46078662,3403.7,3403.6,0.148]
["bitfinex","ETHUSD",1721070981109,20.51202481,3403.7,3403.6,0.148]
["bitfinex","ETHUSD",1721070981316,2.4851,3402.6,3401.4,2.9399]
["bitfinex","ETHUSD",1721070981482,2.93953,3401.9,3401.1,2.94022]
["bitfinex","ETHUSD",1721070981681,2.93953,3401.9,3401.0,2.799]
["bitfinex","ETHUSD",1721070981682,2.99732913,3401.8,3401.0,2.799]
["bitfinex","ETHUSD",1721070981871,5.48253913,3401.7,3400.7,2.94055]
["bitfinex","ETHUSD",1721070982072,5.48271791,3401.7,3400.7,2.94055]
["bitfinex","ETHUSD",1721070982303,2.94007,3401.3,3400.6,2.799]
["bitfinex","ETHUSD",1721070982469,2.94007,3401.3,3400.5,2.9407]
["bitfinex","ETHUSD",1721070982470,0.05767913,3401.2,3400.5,2.9407]
["bitfinex","ETHUSD",1721070982674,0.11492821,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1721070982873,0.11492821,3401.2,3400.6,5.73964]
["bitfinex","ETHUSD",1721070983094,0.11492821,3401.2,3400.7,2.94056]
["bitfinex","ETHUSD",1721070983308,0.05724908,3401.2,3400.8,2.94045]
["bitfinex","ETHUSD",1721070983511,0.05724908,3401.2,3400.9,2.94038]
["bitfinex","ETHUSD",1721070983674,0.05767913,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1721070983872,0.05755755,3401.1,3401.0,2.9403]
["bitfinex","ETHUSD",1721070984111,0.05767913,3401.5,3400.8,2.94042]
["bitfinex","ETHUSD",1721070984332,0.05767913,3401.5,3400.7,2.94053]
["bitfinex","ETHUSD",1721070984333,0.05757231,3401.1,3400.7,2.94053]
["bitfinex","ETHUSD",1721070984487,0.05767913,3401.5,3400.7,2.94053]
["bitfinex","ETHUSD",1721070984693,0.05755107,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721070985003,5.93922,3402.3,3401.4,2.93988]
["bitfinex","ETHUSD",1721070985004,7.3,3402.1,3401.4,2.93988]
["bitfinex","ETHUSD",1721070985170,5.3869,3402.3,3401.3,2.799]
["bitfinex","ETHUSD",1721070985171,2.93927,3402.2,3401.3,2.799]
["bitfinex","ETHUSD",1721070985516,2.9395,3402.0,3401.3,2.799]
["bitfinex","ETHUSD",1721070985717,0.05767913,3401.9,3401.3,5.73904]
["bitfinex","ETHUSD",1721070986905,0.05785043,3401.8,3401.3,5.73904]
["bitfinex","ETHUSD",1721070987247,0.05767913,3402.1,3401.3,5.73904]
["bitfinex","ETHUSD",1721070987414,0.05778058,3401.7,3401.3,5.73904]
["bitfinex","ETHUSD",1721070987624,3.83549304,3402.1,3401.3,5.73904]
["bitfinex","ETHUSD",1721070987791,0.05773504,3401.6,3401.3,5.73904]
["bitfinex","ETHUSD",1721070987984,3.83549304,3402.1,3401.3,5.73904]
["bitfinex","ETHUSD",1721070988193,0.05573563,3401.5,3401.3,5.73904]
["bitfinex","ETHUSD",1721070988408,3.83549304,3402.1,3401.3,5.73904]
["bitfinex","ETHUSD",1721070988636,2.4477,3402.3,3401.3,2.799]
["bitfinex","ETHUSD",1721070988806,2.4477,3402.3,3401.6,2.93976]
["bitfinex","ETHUSD",1721070989009,0.05594384,3402.2,3401.6,2.93976]
["bitfinex","ETHUSD",1721070989254,0.05767913,3402.1,3401.6,2.93976]
["bitfinex","ETHUSD",1721070989550,0.05595,3402.0,3401.6,2.93976]
["bitfinex","ETHUSD",1721070989754,0.05595,3402.0,3401.7,2.93965]
["bitfinex","ETHUSD",1721070990117,2.4477,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1721070990423,0.05654014,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1721070990818,0.05654014,3402.6,3401.9,2.93946]
["bitfinex","ETHUSD",1721070990819,0.05767913,3402.6,3401.9,2.93946]
["bitfinex","ETHUSD",1721070991252,0.05767913,3402.6,3402.0,2.93937]
["bitfinex","ETHUSD",1721070991253,0.05639743,3402.5,3402.0,2.93937]
["bitfinex","ETHUSD",1721070991554,0.05639743,3402.5,3402.1,2.93933]
["bitfinex","ETHUSD",1721070991854,2.4691,3403.2,3402.1,5.73833]
["bitfinex","ETHUSD",1721070992140,2.4691,3403.2,3402.3,2.93918]
["bitfinex","ETHUSD",1721070992141,0.05669376,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721070992299,3.05669376,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721070992506,5.99518376,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721070992716,4.13652651,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1721070993005,0.05660276,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721070993317,0.05660276,3402.9,3402.4,2.93903]
["bitfinex","ETHUSD",1721070993717,0.05767913,3403.0,3402.1,5.73833]
["bitfinex","ETHUSD",1721070993917,0.05664542,3402.8,3402.3,2.93913]
["bitfinex","ETHUSD",1721070994125,0.05669092,3402.9,3402.3,2.93913]
["bitfinex","ETHUSD",1721070994350,0.05659992,3402.7,3402.4,2.9391]
["bitfinex","ETHUSD",1721070994506,0.05767913,3403.0,3402.4,2.9391]
["bitfinex","ETHUSD",1721070994856,0.05767913,3403.0,3402.2,2.93919]
["bitfinex","ETHUSD",1721070994857,0.05655441,3402.6,3402.2,2.93919]
["bitfinex","ETHUSD",1721070995014,0.84652691,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1721070995647,0.05664542,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1721070997248,0.05664542,3402.8,3402.1,5.73829]
["bitfinex","ETHUSD",1721070997399,0.05664542,3402.8,3402.4,2.93907]
["bitfinex","ETHUSD",1721070997805,2.4691,3403.2,3402.4,2.93907]
["bitfinex","ETHUSD",1721070998461,2.99540732,3403.1,3402.4,2.93907]
["bitfinex","ETHUSD",1721070998607,0.05689732,3403.1,3402.5,5.73799]
["bitfinex","ETHUSD",1721070999118,0.05689732,3403.1,3402.5,2.799]
["bitfinex","ETHUSD",1721070999119,0.11457645,3403.1,3402.5,2.799]
["bitfinex","ETHUSD",1721070999319,0.55221365,3403.0,3402.5,2.799]
["bitfinex","ETHUSD",1721070999524,0.55221365,3403.0,3402.5,5.738]
["bitfinex","ETHUSD",1721070999719,0.05682604,3402.9,3402.5,5.738]
["bitfinex","ETHUSD",1721071000543,0.05767913,3403.1,3402.5,5.738]
["bitfinex","ETHUSD",1721071000746,0.05678054,3402.8,3402.5,5.738]
["bitfinex","ETHUSD",1721071000945,0.05767913,3403.1,3402.5,5.738]
["bitfinex","ETHUSD",1721071001150,0.05673504,3402.7,3402.1,5.73829]
["bitfinex","ETHUSD",1721071001307,0.05767913,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721071001513,0.05670082,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1721071001733,0.05767913,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721071001941,0.05665532,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1721071002245,0.05767913,3402.9,3402.3,2.93913]
["bitfinex","ETHUSD",1721071002451,0.05660981,3402.4,3402.3,2.93913]
["bitfinex","ETHUSD",1721071002605,1.01894771,3402.9,3402.3,2.93913]
["bitfinex","ETHUSD",1721071002945,0.05679183,3402.8,3402.2,2.93923]
["bitfinex","ETHUSD",1721071003146,0.05679183,3402.8,3402.2,5.87844]
["bitfinex","ETHUSD",1721071003353,0.05679183,3402.8,3402.2,2.93921]
["bitfinex","ETHUSD",1721071004005,0.05679183,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1721071004249,0.05679183,3402.8,3402.1,2.799]
["bitfinex","ETHUSD",1721071004549,0.05679183,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1721071004721,0.05679183,3402.8,3402.4,2.93907]
["bitfinex","ETHUSD",1721071004923,0.05679183,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1721071005216,2.93833,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1721071005420,0.05464823,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1721071005617,2.93833,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1721071005833,0.64875908,3403.2,3402.7,2.93884]
["bitfinex","ETHUSD",1721071007018,0.61105081,3403.4,3402.7,2.93884]
["bitfinex","ETHUSD",1721071007212,0.61105081,3403.5,3402.9,5.73764]
["bitfinex","ETHUSD",1721071007744,3.54921081,3403.5,3402.9,5.73764]
["bitfinex","ETHUSD",1721071008140,3.60688994,3403.5,3402.9,2.799]
["bitfinex","ETHUSD",1721071008338,0.61105081,3403.4,3402.9,2.799]
["bitfinex","ETHUSD",1721071008572,0.80409983,3403.4,3402.9,2.799]
["bitfinex","ETHUSD",1721071008847,0.05320538,3403.3,3402.9,2.799]
["bitfinex","ETHUSD",1721071009548,0.66425619,3403.3,3402.9,2.799]
["bitfinex","ETHUSD",1721071009866,3.60719994,3403.2,3402.5,2.799]
["bitfinex","ETHUSD",1721071010058,0.53810814,3403.1,3402.5,5.73796]
["bitfinex","ETHUSD",1721071010256,0.59115177,3403.1,3402.5,5.73796]
["bitfinex","ETHUSD",1721071010926,0.59115177,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1721071011367,0.05304363,3403.1,3402.5,2.799]
["bitfinex","ETHUSD",1721071011695,0.61185692,3403.4,3402.9,5.73759]
["bitfinex","ETHUSD",1721071012059,0.05321378,3403.3,3402.9,5.73759]
["bitfinex","ETHUSD",1721071013464,0.6650707,3403.3,3402.9,5.73759]
["bitfinex","ETHUSD",1721071014271,0.05321378,3403.3,3402.9,5.73759]
["bitfinex","ETHUSD",1721071014588,0.6650707,3403.3,3402.9,5.73759]
["bitfinex","ETHUSD",1721071015193,0.05321378,3403.3,3402.9,2.799]
["bitfinex","ETHUSD",1721071015398,0.6650707,3403.3,3402.9,2.799]
["bitfinex","ETHUSD",1721071015705,0.05321378,3403.3,3402.9,5.73765]
["bitfinex","ETHUSD",1721071017479,0.6650707,3403.3,3402.9,5.73765]
["bitfinex","ETHUSD",1721071017668,0.05321378,3403.3,3402.9,5.73765]
["bitfinex","ETHUSD",1721071018405,0.6650707,3403.3,3402.9,5.73765]
["bitfinex","ETHUSD",1721071018716,0.05321378,3403.3,3403.0,2.93856]
["bitfinex","ETHUSD",1721071019135,0.05321378,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1721071019274,0.05321378,3403.3,3403.2,5.87682]
["bitfinex","ETHUSD",1721071019469,0.61185692,3403.7,3403.5,2.93814]
["bitfinex","ETHUSD",1721071019683,0.61185692,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1721071019891,0.61185692,3403.9,3403.6,2.93805]
["bitfinex","ETHUSD",1721071020172,0.61185692,3403.9,3403.7,5.73696]
["bitfinex","ETHUSD",1721071020372,0.61185692,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1721071020709,0.61185692,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1721071021223,0.61185692,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1721071021907,0.61185692,3404.1,3403.7,2.799]
["bitfinex","ETHUSD",1721071022411,0.05312654,3404.0,3403.7,2.799]
["bitfinex","ETHUSD",1721071022631,0.05312654,3404.0,3402.9,3.0]
["bitfinex","ETHUSD",1721071022632,0.66498346,3404.0,3403.3,2.799]
["bitfinex","ETHUSD",1721071022787,0.61185692,3403.9,3403.3,2.799]
["bitfinex","ETHUSD",1721071023171,0.05305974,3403.8,3402.9,5.799]
["bitfinex","ETHUSD",1721071023394,0.05305974,3403.8,3402.9,2.799]
["bitfinex","ETHUSD",1721071023395,3.54992692,3403.6,3402.9,2.799]
["bitfinex","ETHUSD",1721071023602,0.97968112,3403.5,3402.9,2.799]
["bitfinex","ETHUSD",1721071023823,0.97968112,3403.5,3402.9,5.73759]
["bitfinex","ETHUSD",1721071023824,1.03260084,3403.5,3402.9,5.73759]
["bitfinex","ETHUSD",1721071024134,1.64445776,3403.5,3402.9,5.73759]
["bitfinex","ETHUSD",1721071024538,1.64445776,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1721071024539,1.03260084,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1721071025444,0.05291972,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1721071025945,0.05291972,3403.5,3403.1,2.93847]
["bitfinex","ETHUSD",1721071026322,2.2804,3403.7,3403.1,2.93847]
["bitfinex","ETHUSD",1721071026619,0.05290697,3403.4,3402.9,2.799]
["bitfinex","ETHUSD",1721071026820,2.99594913,3403.4,3402.6,2.93892]
["bitfinex","ETHUSD",1721071027119,2.76698061,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1721071027321,0.36078061,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1721071027513,0.36078061,3403.3,3402.9,2.799]
["bitfinex","ETHUSD",1721071028026,2.76698061,3403.3,3402.9,2.799]
["bitfinex","ETHUSD",1721071029304,3.37810304,3403.3,3402.9,2.799]
["bitfinex","ETHUSD",1721071029537,0.72907258,3403.2,3402.9,2.799]
["bitfinex","ETHUSD",1721071029901,0.05285053,3403.1,3402.9,2.799]
["bitfinex","ETHUSD",1721071030441,0.20085053,3403.1,3402.5,2.799]
["bitfinex","ETHUSD",1721071030599,0.20085053,3403.1,3402.6,2.93891]
["bitfinex","ETHUSD",1721071031212,0.20085053,3403.1,3402.2,2.93924]
["bitfinex","ETHUSD",1721071031213,0.61112243,3402.8,3402.2,2.93924]
["bitfinex","ETHUSD",1721071031420,0.61112243,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1721071031637,0.66376467,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1721071031806,0.61062271,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1721071032127,0.61085815,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1721071032327,0.66343365,3402.5,3402.2,2.93924]
["bitfinex","ETHUSD",1721071032502,0.0525755,3402.5,3402.2,2.93924]
["bitfinex","ETHUSD",1721071032704,0.0525755,3402.5,3402.1,5.73835]
["bitfinex","ETHUSD",1721071033318,0.61085815,3402.2,3401.7,5.73863]
["bitfinex","ETHUSD",1721071033544,0.61085815,3402.2,3401.1,5.2017]
["bitfinex","ETHUSD",1721071033545,0.61085815,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1721071033855,0.61085815,3402.0,3401.3,13.13897]
["bitfinex","ETHUSD",1721071033856,0.61085815,3401.9,3401.3,5.73902]
["bitfinex","ETHUSD",1721071034002,0.61085815,3401.9,3401.3,2.799]
["bitfinex","ETHUSD",1721071034003,0.61085815,3401.8,3401.3,2.799]
["bitfinex","ETHUSD",1721071034198,0.66853728,3401.7,3401.3,2.799]
["bitfinex","ETHUSD",1721071034454,0.61085815,3401.6,3401.3,2.799]
["bitfinex","ETHUSD",1721071034599,0.66279914,3401.6,3401.3,2.799]
["bitfinex","ETHUSD",1721071034803,0.61085815,3401.5,3401.3,2.799]
["bitfinex","ETHUSD",1721071035103,0.05193188,3401.5,3401.3,2.799]
["bitfinex","ETHUSD",1721071035447,0.61085815,3401.7,3401.3,2.799]
["bitfinex","ETHUSD",1721071035448,0.61085815,3401.7,3401.3,5.73904]
["bitfinex","ETHUSD",1721071035623,0.05182556,3401.4,3401.3,5.73904]
["bitfinex","ETHUSD",1721071035821,0.61085815,3401.7,3401.3,5.73904]
["bitfinex","ETHUSD",1721071035822,0.61085815,3401.7,3401.3,2.799]
["bitfinex","ETHUSD",1721071036036,0.05182556,3401.4,3401.3,2.799]
["bitfinex","ETHUSD",1721071036341,0.05184986,3401.4,3401.3,5.73904]
["bitfinex","ETHUSD",1721071036644,0.61085815,3401.8,3401.3,5.73904]
["bitfinex","ETHUSD",1721071036860,0.05187417,3401.4,3401.3,2.799]
["bitfinex","ETHUSD",1721071037005,0.61085815,3401.7,3401.3,2.799]
["bitfinex","ETHUSD",1721071037343,0.61085815,3401.6,3401.3,2.799]
["bitfinex","ETHUSD",1721071037504,0.05228119,3401.6,3401.3,2.799]
["bitfinex","ETHUSD",1721071038006,0.05228119,3401.6,3400.9,3.0]
["bitfinex","ETHUSD",1721071038007,0.66313934,3401.6,3400.9,8.73936]
["bitfinex","ETHUSD",1721071038311,0.72081847,3401.6,3400.9,8.73936]
["bitfinex","ETHUSD",1721071038507,0.72081847,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721071038820,0.72081847,3401.6,3401.1,3.0]
["bitfinex","ETHUSD",1721071039440,0.66313934,3401.6,3401.1,3.0]
["bitfinex","ETHUSD",1721071039846,0.05228119,3401.6,3401.1,5.94021]
["bitfinex","ETHUSD",1721071040152,0.05228119,3401.6,3401.1,3.0]
["bitfinex","ETHUSD",1721071040153,0.66313934,3401.6,3401.1,3.0]
["bitfinex","ETHUSD",1721071040321,0.05228119,3401.6,3401.0,5.94024]
["bitfinex","ETHUSD",1721071040913,0.05228119,3401.6,3401.1,2.94019]
["bitfinex","ETHUSD",1721071041445,0.05228119,3401.6,3401.0,3.0]
["bitfinex","ETHUSD",1721071041805,0.05228119,3401.6,3400.9,2.799]
["bitfinex","ETHUSD",1721071041806,5.36039,3401.4,3400.9,2.799]
["bitfinex","ETHUSD",1721071042017,5.36039,3401.4,3400.4,5.7398]
["bitfinex","ETHUSD",1721071042018,3.60864728,3401.3,3400.4,5.7398]
["bitfinex","ETHUSD",1721071042233,0.05767913,3401.2,3400.4,5.7398]
["bitfinex","ETHUSD",1721071042445,2.99782913,3401.2,3400.4,5.7398]
["bitfinex","ETHUSD",1721071042742,0.05109384,3401.1,3400.4,5.7398]
["bitfinex","ETHUSD",1721071042918,0.05767913,3401.0,3400.4,5.7398]
["bitfinex","ETHUSD",1721071043120,0.05100268,3400.9,3400.4,5.73975]
["bitfinex","ETHUSD",1721071043327,3.89985536,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1721071043632,0.05109384,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1721071046541,0.05109384,3401.1,3400.4,5.73975]
["bitfinex","ETHUSD",1721071046930,0.94970427,3401.1,3400.4,2.799]
["bitfinex","ETHUSD",1721071047162,5.40458,3401.0,3400.4,2.799]
["bitfinex","ETHUSD",1721071047361,0.05767913,3400.9,3400.4,2.799]
["bitfinex","ETHUSD",1721071047527,0.05100268,3400.9,3400.2,2.94094]
["bitfinex","ETHUSD",1721071047970,0.05100268,3400.9,3400.0,8.74015]
["bitfinex","ETHUSD",1721071047971,0.10868181,3400.9,3400.0,8.7401]
["bitfinex","ETHUSD",1721071048145,3.57590931,3400.8,3400.0,8.7401]
["bitfinex","ETHUSD",1721071048539,0.05080794,3400.7,3400.0,8.7401]
["bitfinex","ETHUSD",1721071048787,0.05080794,3400.7,3400.4,2.799]
["bitfinex","ETHUSD",1721071048995,2.4642,3401.0,3400.4,2.799]
["bitfinex","ETHUSD",1721071049176,0.05076235,3400.6,3400.4,2.799]
["bitfinex","ETHUSD",1721071049507,2.4642,3401.0,3400.4,2.799]
["bitfinex","ETHUSD",1721071049667,0.05071676,3400.5,3400.4,2.799]
["bitfinex","ETHUSD",1721071050153,5.40452,3401.0,3400.4,5.73983]
["bitfinex","ETHUSD",1721071050353,0.05071676,3400.5,3400.4,5.73983]
["bitfinex","ETHUSD",1721071050790,0.05066908,3400.5,3400.4,5.73983]
["bitfinex","ETHUSD",1721071051305,2.4642,3401.0,3400.4,5.73983]
["bitfinex","ETHUSD",1721071051609,2.4706,3401.3,3400.4,2.799]
["bitfinex","ETHUSD",1721071051908,0.05084288,3400.9,3400.8,2.799]
["bitfinex","ETHUSD",1721071052408,5.41065,3401.3,3400.8,2.799]
["bitfinex","ETHUSD",1721071052700,5.41065,3401.3,3400.6,2.94063]
["bitfinex","ETHUSD",1721071052701,0.05084288,3400.9,3400.6,2.94063]
["bitfinex","ETHUSD",1721071053007,5.41065,3401.3,3400.7,2.94057]
["bitfinex","ETHUSD",1721071053008,0.0507973,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721071053309,2.4706,3401.3,3400.7,2.94057]
["bitfinex","ETHUSD",1721071053512,0.0507973,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721071053668,5.41065,3401.3,3400.5,2.94067]
["bitfinex","ETHUSD",1721071054009,0.84082291,3401.2,3400.5,2.94067]
["bitfinex","ETHUSD",1721071054208,0.89180252,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1721071055209,0.89180252,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1721071055210,0.05097961,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1721071057364,0.05097961,3401.2,3400.8,5.73946]
["bitfinex","ETHUSD",1721071057568,2.93963,3401.8,3401.0,2.94026]
["bitfinex","ETHUSD",1721071057569,2.3271,3401.7,3401.0,2.94026]
["bitfinex","ETHUSD",1721071057799,0.0509255,3401.1,3401.0,2.94026]
["bitfinex","ETHUSD",1721071057968,2.3271,3401.7,3401.0,2.94026]
["bitfinex","ETHUSD",1721071057969,2.3271,3401.7,3401.2,2.94009]
["bitfinex","ETHUSD",1721071058182,2.3271,3401.7,3401.0,2.94026]
["bitfinex","ETHUSD",1721071058183,2.853759,3401.7,3401.0,2.94026]
["bitfinex","ETHUSD",1721071058410,0.05168544,3401.6,3401.0,2.94026]
["bitfinex","ETHUSD",1721071059381,0.05168544,3401.6,3401.1,2.94019]
["bitfinex","ETHUSD",1721071062072,0.05168544,3401.6,3401.0,2.94026]
["bitfinex","ETHUSD",1721071063322,0.05168544,3401.6,3401.1,2.9402]
["bitfinex","ETHUSD",1721071063687,0.05168544,3401.6,3401.0,2.94026]
["bitfinex","ETHUSD",1721071063998,0.05168544,3401.6,3401.2,2.94012]
["bitfinex","ETHUSD",1721071064908,0.05168544,3401.6,3401.4,2.93989]
["bitfinex","ETHUSD",1721071065325,2.93946,3402.0,3401.4,2.93989]
["bitfinex","ETHUSD",1721071065495,0.05089323,3401.5,3401.4,2.93989]
["bitfinex","ETHUSD",1721071065821,0.05086486,3401.5,3401.4,2.93989]
["bitfinex","ETHUSD",1721071066185,2.93946,3402.0,3401.4,2.93989]
["bitfinex","ETHUSD",1721071066386,0.05086486,3401.5,3401.4,2.93989]
["bitfinex","ETHUSD",1721071066619,2.93946,3402.0,3401.4,2.93989]
["bitfinex","ETHUSD",1721071066807,0.05086486,3401.5,3401.4,2.93989]
["bitfinex","ETHUSD",1721071067016,2.93946,3402.0,3401.2,5.7391]
["bitfinex","ETHUSD",1721071067218,0.05086486,3401.5,3401.2,5.7391]
["bitfinex","ETHUSD",1721071067422,0.83745091,3401.9,3401.2,5.7391]
["bitfinex","ETHUSD",1721071067627,0.05081931,3401.4,3401.2,5.7391]
["bitfinex","ETHUSD",1721071067931,0.05077376,3401.3,3401.2,5.7391]
["bitfinex","ETHUSD",1721071068093,0.89513004,3401.9,3401.2,5.7391]
["bitfinex","ETHUSD",1721071068297,3.83467004,3401.9,3401.2,8.67918]
["bitfinex","ETHUSD",1721071068532,3.83467004,3401.9,3401.2,5.73908]
["bitfinex","ETHUSD",1721071068533,0.0510015,3401.8,3401.2,5.73908]
["bitfinex","ETHUSD",1721071068736,0.0510015,3401.8,3401.0,2.94026]
["bitfinex","ETHUSD",1721071068737,2.49577913,3401.7,3401.0,2.94025]
["bitfinex","ETHUSD",1721071068942,0.05095525,3401.6,3401.0,2.94025]
["bitfinex","ETHUSD",1721071069146,0.05095525,3401.6,3400.8,2.799]
["bitfinex","ETHUSD",1721071069436,2.93998,3401.4,3400.8,2.799]
["bitfinex","ETHUSD",1721071069799,0.05081148,3401.3,3400.8,2.799]
["bitfinex","ETHUSD",1721071073341,2.4484,3401.2,3400.6,2.94057]
["bitfinex","ETHUSD",1721071073544,0.05011437,3401.1,3400.6,2.94057]
["bitfinex","ETHUSD",1721071073948,2.99804913,3401.0,3400.2,2.94093]
["bitfinex","ETHUSD",1721071074163,2.99804913,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1721071074307,0.05008434,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1721071077316,0.9598341,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1721071077558,0.05008434,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1721071078146,0.05008434,3400.9,3400.4,5.73981]
["bitfinex","ETHUSD",1721071078342,0.9598341,3400.9,3400.4,5.73981]
["bitfinex","ETHUSD",1721071079076,2.22330896,3400.9,3400.4,5.73981]
["bitfinex","ETHUSD",1721071079267,0.90974976,3400.7,3400.4,2.799]
["bitfinex","ETHUSD",1721071079565,2.2764,3400.6,3400.1,2.94105]
["bitfinex","ETHUSD",1721071079766,3.18614976,3400.6,3400.1,2.94105]
["bitfinex","ETHUSD",1721071080182,3.18614976,3400.6,3400.0,5.799]
["bitfinex","ETHUSD",1721071080183,0.05767913,3400.5,3400.0,5.799]
["bitfinex","ETHUSD",1721071080359,4.05722854,3400.6,3400.0,5.799]
["bitfinex","ETHUSD",1721071080570,2.94086,3400.4,3399.4,2.94166]
["bitfinex","ETHUSD",1721071080738,0.90974976,3399.8,3399.3,2.94172]
["bitfinex","ETHUSD",1721071081073,0.90974976,3399.8,3399.2,2.799]
["bitfinex","ETHUSD",1721071081074,0.90974976,3399.6,3399.2,5.7408]
["bitfinex","ETHUSD",1721071081276,0.90974976,3399.5,3399.2,5.7408]
["bitfinex","ETHUSD",1721071081575,0.04940302,3399.5,3399.3,2.9417]
["bitfinex","ETHUSD",1721071081941,3.21684976,3399.7,3399.3,2.9417]
["bitfinex","ETHUSD",1721071082137,0.04939594,3399.6,3399.3,2.9417]
["bitfinex","ETHUSD",1721071084266,0.04939594,3399.6,3399.3,2.94172]
["bitfinex","ETHUSD",1721071084666,2.4037,3400.0,3399.3,2.94172]
["bitfinex","ETHUSD",1721071084855,0.04920719,3399.5,3399.3,2.94172]
["bitfinex","ETHUSD",1721071085284,2.4037,3400.0,3399.3,2.94172]
["bitfinex","ETHUSD",1721071085479,6.22230688,3400.3,3399.7,2.799]
["bitfinex","ETHUSD",1721071085641,5.30744,3400.3,3399.7,2.799]
["bitfinex","ETHUSD",1721071086042,6.37030688,3400.3,3399.7,2.799]
["bitfinex","ETHUSD",1721071086278,6.59563882,3400.3,3399.7,2.799]
["bitfinex","ETHUSD",1721071087079,2.941,3400.2,3399.7,2.799]
["bitfinex","ETHUSD",1721071087381,2.941,3400.2,3399.3,8.68246]
["bitfinex","ETHUSD",1721071087382,0.91486688,3400.1,3399.3,8.68246]
["bitfinex","ETHUSD",1721071087544,3.85597688,3400.1,3399.3,5.74071]
["bitfinex","ETHUSD",1721071087747,1.17291173,3400.0,3399.3,5.74071]
["bitfinex","ETHUSD",1721071088358,4.11413173,3400.0,3399.3,5.74071]
["bitfinex","ETHUSD",1721071088681,4.11413173,3400.0,3399.3,8.68243]
["bitfinex","ETHUSD",1721071088923,0.04938964,3399.9,3399.3,5.74071]
["bitfinex","ETHUSD",1721071089248,0.04938964,3399.9,3399.4,2.94166]
["bitfinex","ETHUSD",1721071093828,0.04938964,3399.9,3399.6,2.94145]
["bitfinex","ETHUSD",1721071094130,0.04938964,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721071094281,0.148,3400.3,3400.0,5.8822]
["bitfinex","ETHUSD",1721071095205,0.148,3400.3,3399.7,2.799]
["bitfinex","ETHUSD",1721071095412,0.148,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1721071096008,0.148,3400.3,3399.9,2.94119]
["bitfinex","ETHUSD",1721071096993,0.148,3400.3,3399.9,5.88238]
["bitfinex","ETHUSD",1721071097208,0.148,3400.3,3399.9,5.8824]
["bitfinex","ETHUSD",1721071097408,0.148,3400.3,3399.9,2.94119]
["bitfinex","ETHUSD",1721071097614,0.04883318,3400.2,3399.9,2.94119]
["bitfinex","ETHUSD",1721071098088,0.148,3400.3,3399.9,2.94119]
["bitfinex","ETHUSD",1721071098314,0.04878759,3400.1,3400.0,2.9411]
["bitfinex","ETHUSD",1721071098511,0.148,3400.3,3400.1,5.74006]
["bitfinex","ETHUSD",1721071099292,0.148,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721071099598,0.148,3400.3,3400.2,5.882]
["bitfinex","ETHUSD",1721071099806,0.148,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721071100131,0.148,3400.3,3400.1,2.799]
["bitfinex","ETHUSD",1721071100333,2.3817,3400.2,3400.1,2.799]
["bitfinex","ETHUSD",1721071101226,2.4305768,3400.2,3399.7,2.799]
["bitfinex","ETHUSD",1721071102213,2.98829039,3400.2,3399.7,2.799]
["bitfinex","ETHUSD",1721071102828,5.92936039,3400.2,3399.7,2.799]
["bitfinex","ETHUSD",1721071103230,2.98829039,3400.2,3399.7,2.799]
["bitfinex","ETHUSD",1721071103408,0.0488768,3400.2,3399.9,2.9412]
["bitfinex","ETHUSD",1721071103819,0.148,3400.3,3399.9,2.9412]
["bitfinex","ETHUSD",1721071104131,0.04875729,3400.1,3399.9,2.9412]
["bitfinex","ETHUSD",1721071104332,0.148,3400.3,3399.9,2.9412]
["bitfinex","ETHUSD",1721071104495,0.04871169,3400.0,3399.9,2.9412]
["bitfinex","ETHUSD",1721071104692,0.148,3400.3,3399.9,2.9412]
["bitfinex","ETHUSD",1721071105226,0.04882728,3400.2,3399.9,2.9412]
["bitfinex","ETHUSD",1721071105414,0.148,3400.3,3399.9,2.9412]
["bitfinex","ETHUSD",1721071105730,0.04878169,3400.1,3399.9,2.9412]
["bitfinex","ETHUSD",1721071105922,0.148,3400.3,3399.9,2.9412]
["bitfinex","ETHUSD",1721071106116,0.0486141,3400.0,3399.9,2.9412]
["bitfinex","ETHUSD",1721071106322,0.148,3400.3,3399.9,2.9412]
["bitfinex","ETHUSD",1721071106520,0.148,3400.3,3400.2,2.799]
["bitfinex","ETHUSD",1721071106826,0.148,3400.3,3400.2,5.74]
["bitfinex","ETHUSD",1721071107630,0.148,3400.3,3400.2,2.799]
["bitfinex","ETHUSD",1721071108329,0.148,3400.3,3400.2,5.74]
["bitfinex","ETHUSD",1721071108533,0.1967509,3400.3,3400.2,2.799]
["bitfinex","ETHUSD",1721071108720,0.1967509,3400.3,3400.2,5.74]
["bitfinex","ETHUSD",1721071109235,0.1967509,3400.3,3400.2,2.799]
["bitfinex","ETHUSD",1721071109439,0.1967509,3400.3,3399.9,5.8824]
["bitfinex","ETHUSD",1721071110132,0.1967509,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1721071117237,0.1967509,3400.3,3400.1,2.94105]
["bitfinex","ETHUSD",1721071121430,1.11449812,3400.3,3400.1,2.94105]
["bitfinex","ETHUSD",1721071121629,0.1967509,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721071124419,1.42041386,3400.3,3400.0,2.94109]
["bitfinex","ETHUSD",1721071124645,0.91872492,3400.2,3400.0,2.94109]
["bitfinex","ETHUSD",1721071125450,0.91872492,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721071126013,0.91872492,3400.2,3400.0,2.94109]
["bitfinex","ETHUSD",1721071126505,1.37166296,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1721071127612,0.91873942,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721071128044,0.91873942,3400.2,3400.0,2.94109]
["bitfinex","ETHUSD",1721071128246,0.91873942,3400.1,3400.0,2.94109]
["bitfinex","ETHUSD",1721071128513,0.91873942,3400.1,3399.8,5.74031]
["bitfinex","ETHUSD",1721071128514,0.91873942,3400.1,3399.8,8.68158]
["bitfinex","ETHUSD",1721071129070,0.04864066,3400.0,3399.8,2.799]
["bitfinex","ETHUSD",1721071129367,0.91873942,3399.9,3399.8,2.799]
["bitfinex","ETHUSD",1721071129738,0.96728568,3399.9,3399.8,2.799]
["bitfinex","ETHUSD",1721071131655,0.04854626,3399.9,3399.8,2.799]
["bitfinex","ETHUSD",1721071131853,1.27399618,3399.9,3399.8,2.799]
["bitfinex","ETHUSD",1721071132038,0.96756778,3399.9,3399.8,2.799]
["bitfinex","ETHUSD",1721071132563,0.04854626,3399.9,3399.8,2.799]
["bitfinex","ETHUSD",1721071133341,0.96769215,3399.9,3399.8,2.799]
["bitfinex","ETHUSD",1721071134551,0.04854626,3399.9,3399.8,2.799]
["bitfinex","ETHUSD",1721071134963,0.04854626,3399.9,3399.8,5.74034]
["bitfinex","ETHUSD",1721071135165,1.06714486,3400.3,3399.9,2.9412]
["bitfinex","ETHUSD",1721071135577,0.91914486,3400.2,3399.9,2.9412]
["bitfinex","ETHUSD",1721071135855,1.06714486,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721071136054,1.06714486,3400.3,3400.2,8.681]
["bitfinex","ETHUSD",1721071136055,0.148,3400.3,3400.2,8.681]
["bitfinex","ETHUSD",1721071136272,1.22552648,3400.6,3400.4,2.94083]
["bitfinex","ETHUSD",1721071136273,0.91914486,3400.6,3400.4,2.94083]
["bitfinex","ETHUSD",1721071136577,0.91914486,3401.1,3400.9,2.94039]
["bitfinex","ETHUSD",1721071136742,0.91914486,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721071137278,0.91914486,3401.0,3400.8,2.94044]
["bitfinex","ETHUSD",1721071137448,1.22552648,3401.0,3400.8,2.94044]
["bitfinex","ETHUSD",1721071138447,0.91923955,3400.9,3400.8,2.94044]
["bitfinex","ETHUSD",1721071138941,0.91923955,3400.9,3400.7,2.799]
["bitfinex","ETHUSD",1721071139156,0.91923955,3400.8,3400.7,2.799]
["bitfinex","ETHUSD",1721071139356,1.22552648,3400.9,3400.7,2.799]
["bitfinex","ETHUSD",1721071140102,0.04946476,3400.8,3400.7,2.799]
["bitfinex","ETHUSD",1721071140394,1.27499124,3400.8,3400.7,2.799]
["bitfinex","ETHUSD",1721071140894,0.04946476,3400.8,3400.7,2.799]
["bitfinex","ETHUSD",1721071141972,1.27501654,3400.8,3400.5,2.94073]
["bitfinex","ETHUSD",1721071142175,0.91897949,3400.7,3400.5,2.94073]
["bitfinex","ETHUSD",1721071142586,0.04941668,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721071143960,0.91897949,3400.8,3400.3,5.73991]
["bitfinex","ETHUSD",1721071143961,0.91897949,3400.8,3400.6,2.94064]
["bitfinex","ETHUSD",1721071144278,0.91897949,3400.9,3400.6,2.94064]
["bitfinex","ETHUSD",1721071145406,0.91897949,3400.9,3400.3,2.799]
["bitfinex","ETHUSD",1721071145407,0.91897949,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1721071145615,1.22555178,3400.9,3399.8,2.799]
["bitfinex","ETHUSD",1721071145616,0.91897949,3400.5,3399.8,2.799]
["bitfinex","ETHUSD",1721071145759,0.91832072,3400.3,3399.8,5.7403]
["bitfinex","ETHUSD",1721071145960,0.91832072,3400.2,3399.9,2.94126]
["bitfinex","ETHUSD",1721071146403,0.91832072,3400.2,3400.0,2.94115]
["bitfinex","ETHUSD",1721071146904,0.91798286,3400.2,3400.0,2.94115]
["bitfinex","ETHUSD",1721071147501,0.04888064,3400.1,3399.9,2.94125]
["bitfinex","ETHUSD",1721071149440,0.04888064,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721071150124,0.04888064,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071150298,0.9668635,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071153446,3.66325779,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071153610,5.10014764,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071153810,6.56747285,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071156764,8.09960374,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071156917,6.56747285,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071157122,8.40596713,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071157462,8.4065109,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071157954,13.30036025,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071158353,14.448561,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071158743,13.3005707,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071159066,19.7916507,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071159758,19.10063285,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071160060,19.79170567,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071160445,21.93643927,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071162258,19.79170567,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071162568,20.0977667,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071163146,20.09853647,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071163372,22.24298861,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071163667,25.18406861,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071163888,25.18428086,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071164172,23.03961647,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071164473,25.47781176,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071164768,23.33421647,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071165673,23.64208119,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071166244,22.9502386,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071166469,23.64267125,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071166690,20.0091586,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071166836,19.95147947,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071167336,21.7891498,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071167583,10.68552087,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071167928,5.84814536,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071168372,3.45774536,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071168562,4.37667857,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071169159,4.68276583,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071169360,3.45774536,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071169560,1.2753499,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071170499,0.35674536,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071172716,5.94524536,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071172863,6.92211938,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071173177,7.22852932,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071173503,6.92220001,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071173808,6.86452088,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071174510,0.35674536,3400.1,3400.0,0.148]
["bitfinex","ETHUSD",1721071182235,0.35674536,3400.1,3400.0,6.03034]
["bitfinex","ETHUSD",1721071182534,0.30786472,3400.1,3400.0,8.46374]
["bitfinex","ETHUSD",1721071184040,0.30786472,3400.1,3400.0,11.46374]
["bitfinex","ETHUSD",1721071185659,0.30786472,3400.1,3400.0,14.40491]
["bitfinex","ETHUSD",1721071185942,0.94104148,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1721071186149,0.30771769,3400.8,3400.7,2.94056]
["bitfinex","ETHUSD",1721071186909,0.35727734,3400.8,3400.7,2.94056]
["bitfinex","ETHUSD",1721071187641,0.35727734,3400.8,3400.6,2.94059]
["bitfinex","ETHUSD",1721071188020,0.35727734,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721071191815,0.35727734,3400.8,3400.5,5.88138]
["bitfinex","ETHUSD",1721071192014,0.35727734,3400.8,3400.5,5.88135]
["bitfinex","ETHUSD",1721071192216,0.35727734,3400.8,3400.5,2.94066]
["bitfinex","ETHUSD",1721071192935,0.35727734,3400.8,3400.5,5.88135]
["bitfinex","ETHUSD",1721071193132,0.35727734,3400.8,3400.6,2.94062]
["bitfinex","ETHUSD",1721071193972,0.35727734,3400.8,3400.5,2.94066]
["bitfinex","ETHUSD",1721071194269,0.35727734,3400.8,3400.6,2.94063]
["bitfinex","ETHUSD",1721071198567,0.35727734,3400.8,3400.4,5.73981]
["bitfinex","ETHUSD",1721071198568,0.35727734,3400.8,3400.5,2.94072]
["bitfinex","ETHUSD",1721071198932,0.35727734,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721071199470,0.35727734,3400.8,3400.7,11.74331]
["bitfinex","ETHUSD",1721071199769,0.021,3401.0,3400.9,8.82117]
["bitfinex","ETHUSD",1721071199926,0.021,3401.0,3400.9,11.62017]
["bitfinex","ETHUSD",1721071200324,0.021,3401.0,3400.9,8.67978]
["bitfinex","ETHUSD",1721071200553,0.021,3401.0,3400.2,2.3169]
["bitfinex","ETHUSD",1721071200757,0.021,3401.0,3400.5,2.94068]
["bitfinex","ETHUSD",1721071200758,0.06766605,3401.0,3400.5,2.94068]
["bitfinex","ETHUSD",1721071200958,0.06766605,3401.0,3400.6,2.9406]
["bitfinex","ETHUSD",1721071202043,0.06766605,3401.0,3400.5,2.799]
["bitfinex","ETHUSD",1721071202044,0.06766605,3401.0,3400.5,5.73967]
["bitfinex","ETHUSD",1721071202891,0.06766605,3401.0,3400.4,2.94078]
["bitfinex","ETHUSD",1721071203386,0.06766605,3401.0,3400.5,2.94074]
["bitfinex","ETHUSD",1721071203578,0.98770753,3401.0,3400.5,2.94074]
["bitfinex","ETHUSD",1721071203731,0.06766605,3401.0,3400.5,2.94074]
["bitfinex","ETHUSD",1721071203932,0.06766605,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1721071204173,0.06766605,3401.0,3400.4,2.94079]
["bitfinex","ETHUSD",1721071204677,0.98770753,3401.0,3400.4,2.94079]
["bitfinex","ETHUSD",1721071204830,0.98770753,3401.0,3400.5,2.94074]
["bitfinex","ETHUSD",1721071205851,0.06766605,3401.0,3400.5,2.94074]
["bitfinex","ETHUSD",1721071207016,0.98770753,3401.0,3400.3,2.94083]
["bitfinex","ETHUSD",1721071207156,0.98770753,3401.0,3400.4,2.94078]
["bitfinex","ETHUSD",1721071209629,0.92004148,3400.9,3400.4,2.94078]
["bitfinex","ETHUSD",1721071209827,0.92004148,3400.9,3400.5,2.94074]
["bitfinex","ETHUSD",1721071210027,1.29438803,3401.0,3400.5,2.94074]
["bitfinex","ETHUSD",1721071210028,0.04651422,3400.8,3400.5,2.94074]
["bitfinex","ETHUSD",1721071210323,0.94104148,3401.0,3400.5,2.94074]
["bitfinex","ETHUSD",1721071210324,0.92004148,3400.9,3400.5,2.94066]
["bitfinex","ETHUSD",1721071210513,0.94104148,3401.0,3400.6,2.94062]
["bitfinex","ETHUSD",1721071210686,0.021,3401.0,3400.8,2.94045]
["bitfinex","ETHUSD",1721071211393,0.92004148,3400.9,3400.6,2.94058]
["bitfinex","ETHUSD",1721071211687,0.92004148,3400.8,3400.7,2.94052]
["bitfinex","ETHUSD",1721071212254,0.021,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721071212522,0.94104148,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721071212730,0.94104148,3401.0,3400.7,2.94055]
["bitfinex","ETHUSD",1721071212897,0.92004148,3400.9,3400.7,2.94055]
["bitfinex","ETHUSD",1721071213526,0.96644177,3400.8,3400.7,2.94055]
["bitfinex","ETHUSD",1721071213887,0.04640029,3400.8,3400.7,2.94055]
["bitfinex","ETHUSD",1721071214227,0.94104148,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1721071214228,0.94104148,3401.0,3400.8,2.94044]
["bitfinex","ETHUSD",1721071215350,0.92004148,3400.9,3400.8,2.94044]
["bitfinex","ETHUSD",1721071215541,0.021,3401.0,3400.8,2.94044]
["bitfinex","ETHUSD",1721071215542,0.94104148,3401.0,3400.8,2.94044]
["bitfinex","ETHUSD",1721071216306,0.94104148,3401.0,3400.8,5.88086]
["bitfinex","ETHUSD",1721071217120,0.04589368,3400.9,3400.8,2.94042]
["bitfinex","ETHUSD",1721071217618,0.96593516,3400.9,3400.8,2.94042]
["bitfinex","ETHUSD",1721071217818,0.96885051,3400.9,3400.8,2.94042]
["bitfinex","ETHUSD",1721071218019,1.27261566,3400.9,3400.6,5.88116]
["bitfinex","ETHUSD",1721071218231,0.9230338,3400.8,3400.6,5.88116]
["bitfinex","ETHUSD",1721071218431,0.9230338,3400.8,3400.6,2.94058]
["bitfinex","ETHUSD",1721071218432,0.9230338,3400.7,3400.6,2.94058]
["bitfinex","ETHUSD",1721071218614,0.04580822,3400.7,3400.6,2.94058]
["bitfinex","ETHUSD",1721071218928,1.22672198,3400.8,3400.6,2.94058]
["bitfinex","ETHUSD",1721071219130,0.04580822,3400.7,3400.6,2.94058]
["bitfinex","ETHUSD",1721071219317,1.22672198,3400.8,3400.6,2.94058]
["bitfinex","ETHUSD",1721071219511,0.04580822,3400.7,3400.6,2.94058]
["bitfinex","ETHUSD",1721071219714,1.22672198,3400.7,3400.6,2.94058]
["bitfinex","ETHUSD",1721071219926,1.2725302,3400.7,3400.6,2.94058]
["bitfinex","ETHUSD",1721071220298,1.2725302,3400.7,3400.5,5.73971]
["bitfinex","ETHUSD",1721071220299,0.04580822,3400.7,3400.5,2.94071]
["bitfinex","ETHUSD",1721071220531,0.92397461,3400.6,3400.5,2.94071]
["bitfinex","ETHUSD",1721071220733,0.04576264,3400.6,3400.5,2.94071]
["bitfinex","ETHUSD",1721071220954,0.96982044,3400.6,3400.3,2.94088]
["bitfinex","ETHUSD",1721071221104,0.92406481,3400.4,3400.3,2.94084]
["bitfinex","ETHUSD",1721071221436,0.96973628,3400.4,3400.3,2.94084]
["bitfinex","ETHUSD",1721071221637,0.04567147,3400.4,3400.3,5.88175]
["bitfinex","ETHUSD",1721071222244,0.96973628,3400.4,3400.3,2.94084]
["bitfinex","ETHUSD",1721071222420,0.04567147,3400.4,3400.3,2.94084]
["bitfinex","ETHUSD",1721071222808,0.04567147,3400.4,3400.1,2.94104]
["bitfinex","ETHUSD",1721071223009,1.23196267,3400.2,3400.1,2.94104]
["bitfinex","ETHUSD",1721071223229,0.04546194,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721071223432,1.54190713,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721071223433,1.54185617,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721071224127,1.5873881,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721071224504,1.58773119,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721071224717,0.04553193,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721071225456,1.58792139,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721071226047,0.04553193,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721071226202,1.58792139,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721071226407,0.04553193,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721071226603,0.04553193,3400.4,3400.3,8.82273]
["bitfinex","ETHUSD",1721071226806,0.92581288,3400.4,3400.3,8.82273]
["bitfinex","ETHUSD",1721071227047,1.54302148,3400.7,3400.5,8.82222]
["bitfinex","ETHUSD",1721071227048,0.92581288,3400.6,3400.5,8.82222]
["bitfinex","ETHUSD",1721071227206,0.021,3401.0,3400.7,5.40887]
["bitfinex","ETHUSD",1721071227407,0.92551416,3401.6,3401.2,2.4683]
["bitfinex","ETHUSD",1721071227646,1.54302148,3401.8,3401.2,2.4683]
["bitfinex","ETHUSD",1721071227647,0.92551416,3401.8,3401.7,5.8794]
["bitfinex","ETHUSD",1721071227802,2.46790778,3402.8,3402.0,8.81832]
["bitfinex","ETHUSD",1721071227803,1.23441718,3402.1,3402.0,8.81832]
["bitfinex","ETHUSD",1721071228006,0.92529364,3402.2,3402.0,5.73844]
["bitfinex","ETHUSD",1721071228244,0.92529364,3402.3,3402.1,2.93936]
["bitfinex","ETHUSD",1721071228406,0.92529364,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1721071228607,1.23441718,3402.5,3402.4,8.3258]
["bitfinex","ETHUSD",1721071228948,1.54016817,3403.8,3403.2,0.8942]
["bitfinex","ETHUSD",1721071229118,2.16023007,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1721071229119,0.30752566,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1721071229345,2.16023007,3405.4,3403.8,2.93789]
["bitfinex","ETHUSD",1721071229346,0.92378953,3405.0,3404.9,5.87388]
["bitfinex","ETHUSD",1721071229650,0.05767913,3405.2,3404.5,2.93723]
["bitfinex","ETHUSD",1721071229947,0.05767913,3405.2,3404.5,5.87444]
["bitfinex","ETHUSD",1721071229948,0.92050454,3405.1,3404.5,5.87444]
["bitfinex","ETHUSD",1721071230263,0.92050454,3405.1,3403.6,3.0]
["bitfinex","ETHUSD",1721071230264,0.97818367,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1721071230541,0.97818367,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1721071230542,0.33118837,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1721071230752,0.33118837,3405.1,3404.4,6.65937]
["bitfinex","ETHUSD",1721071230907,0.92050454,3405.9,3405.5,2.93641]
["bitfinex","ETHUSD",1721071231103,1.03634087,3406.1,3405.5,2.93636]
["bitfinex","ETHUSD",1721071231365,0.11583633,3406.1,3405.3,2.93658]
["bitfinex","ETHUSD",1721071231507,0.03154115,3406.0,3405.4,2.93643]
["bitfinex","ETHUSD",1721071231938,0.03154115,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1721071232144,0.06847675,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1721071233247,0.06847675,3406.0,3404.9,3.722]
["bitfinex","ETHUSD",1721071233248,0.06847675,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1721071233456,0.11583633,3406.1,3405.9,2.93608]
["bitfinex","ETHUSD",1721071233951,0.11583633,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1721071234306,0.06856141,3406.0,3405.2,2.9366]
["bitfinex","ETHUSD",1721071234520,2.45796141,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1721071234833,0.56314769,3405.9,3405.5,2.93642]
["bitfinex","ETHUSD",1721071235035,0.63166244,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1721071235207,0.63166244,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1721071235405,0.63166244,3405.9,3405.2,2.93661]
["bitfinex","ETHUSD",1721071235609,0.63166244,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1721071235843,0.31945779,3405.8,3405.4,2.9365]
["bitfinex","ETHUSD",1721071236041,0.3879282,3405.8,3405.5,2.93641]
["bitfinex","ETHUSD",1721071236245,0.3879282,3405.8,3405.4,2.9365]
["bitfinex","ETHUSD",1721071236546,0.11583633,3406.1,3406.0,8.80797]
["bitfinex","ETHUSD",1721071236757,0.11583633,3406.1,3406.0,9.35797]
["bitfinex","ETHUSD",1721071236908,0.11583633,3406.1,3406.0,12.35797]
["bitfinex","ETHUSD",1721071238911,0.10701086,3406.1,3406.0,12.35797]
["bitfinex","ETHUSD",1721071239911,0.10701086,3406.1,3406.0,15.29396]
["bitfinex","ETHUSD",1721071240311,5.5168,3408.6,3406.0,15.29396]
["bitfinex","ETHUSD",1721071240312,1.176458,3409.3,3408.3,2.93395]
["bitfinex","ETHUSD",1721071240548,2.4033,3409.8,3408.8,2.93355]
["bitfinex","ETHUSD",1721071240756,2.4033,3409.8,3408.6,3.722]
["bitfinex","ETHUSD",1721071240938,0.05767913,3409.7,3408.3,2.934]
["bitfinex","ETHUSD",1721071241144,0.05767913,3409.7,3408.1,6.65617]
["bitfinex","ETHUSD",1721071241145,0.36483278,3409.7,3408.1,6.65617]
["bitfinex","ETHUSD",1721071241314,0.36483278,3409.7,3404.9,0.6029581]
["bitfinex","ETHUSD",1721071241315,1.5,3409.2,3406.2,2.93575]
["bitfinex","ETHUSD",1721071241515,2.93444,3407.9,3406.1,3.722]
["bitfinex","ETHUSD",1721071241718,0.05767913,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1721071242655,0.05767913,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1721071242811,0.05265818,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1721071243016,2.93421,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1721071243017,3.0,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1721071243227,0.05264934,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1721071243459,2.93399,3408.4,3406.6,6.6574]
["bitfinex","ETHUSD",1721071243460,2.93405,3408.3,3406.6,3.722]
["bitfinex","ETHUSD",1721071243619,2.93405,3408.3,3407.5,2.93468]
["bitfinex","ETHUSD",1721071244272,2.3968,3408.2,3407.5,2.93468]
["bitfinex","ETHUSD",1721071244426,0.533085,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1721071244760,0.533085,3408.1,3407.3,2.93483]
["bitfinex","ETHUSD",1721071245119,0.533085,3408.1,3407.4,2.93476]
["bitfinex","ETHUSD",1721071245321,0.533085,3408.1,3407.2,2.9349]
["bitfinex","ETHUSD",1721071245522,0.533085,3408.1,3407.3,2.93484]
["bitfinex","ETHUSD",1721071245759,0.5863985,3408.0,3407.3,2.93484]
["bitfinex","ETHUSD",1721071246057,0.63931382,3408.0,3407.3,2.93484]
["bitfinex","ETHUSD",1721071246437,0.63931382,3408.0,3407.1,6.65704]
["bitfinex","ETHUSD",1721071246438,0.63931382,3408.0,3407.2,2.93494]
["bitfinex","ETHUSD",1721071247227,0.05291532,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1721071247534,2.3968,3408.2,3407.7,2.93451]
["bitfinex","ETHUSD",1721071247738,0.0528696,3407.9,3407.7,2.93451]
["bitfinex","ETHUSD",1721071247947,2.3968,3408.2,3407.7,2.93451]
["bitfinex","ETHUSD",1721071248146,0.0528253,3407.8,3407.7,2.93451]
["bitfinex","ETHUSD",1721071248353,2.3968,3408.2,3407.7,2.93451]
["bitfinex","ETHUSD",1721071248562,0.0528253,3407.8,3407.7,2.93451]
["bitfinex","ETHUSD",1721071248849,0.0528253,3407.8,3407.1,2.93498]
["bitfinex","ETHUSD",1721071249160,2.93437,3407.9,3406.9,2.9352]
["bitfinex","ETHUSD",1721071249324,0.052781,3407.7,3407.0,2.93511]
["bitfinex","ETHUSD",1721071249525,0.43534601,3407.8,3407.1,2.93501]
["bitfinex","ETHUSD",1721071249746,0.0527452,3407.6,3407.1,2.93501]
["bitfinex","ETHUSD",1721071249931,0.44019134,3407.8,3407.1,2.93501]
["bitfinex","ETHUSD",1721071249932,0.0527895,3407.7,3407.1,2.93501]
["bitfinex","ETHUSD",1721071250146,0.0527895,3407.7,3407.0,2.93511]
["bitfinex","ETHUSD",1721071250147,0.0527009,3407.5,3407.0,2.93511]
["bitfinex","ETHUSD",1721071250348,0.0527452,3407.6,3407.0,2.93511]
["bitfinex","ETHUSD",1721071250662,0.0527009,3407.5,3407.1,2.93503]
["bitfinex","ETHUSD",1721071251290,0.0527009,3407.5,3406.6,3.722]
["bitfinex","ETHUSD",1721071251560,0.0527009,3407.5,3407.3,2.93481]
["bitfinex","ETHUSD",1721071251762,0.833073,3408.1,3407.3,2.93481]
["bitfinex","ETHUSD",1721071252487,2.3968,3408.2,3407.9,2.93433]
["bitfinex","ETHUSD",1721071253267,0.0511344,3408.1,3407.9,2.93433]
["bitfinex","ETHUSD",1721071253477,0.0511344,3408.1,3407.9,2.93431]
["bitfinex","ETHUSD",1721071253628,3.0,3408.8,3407.9,2.93431]
["bitfinex","ETHUSD",1721071253629,2.93373,3408.7,3407.9,2.93431]
["bitfinex","ETHUSD",1721071253828,0.05110215,3408.0,3407.9,2.93431]
["bitfinex","ETHUSD",1721071254031,3.0,3408.5,3407.7,2.93451]
["bitfinex","ETHUSD",1721071254267,0.05107215,3408.0,3407.8,2.93443]
["bitfinex","ETHUSD",1721071254467,3.0,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721071254663,3.0,3408.5,3407.9,2.93434]
["bitfinex","ETHUSD",1721071254881,0.4136193,3408.4,3408.0,2.93425]
["bitfinex","ETHUSD",1721071255092,2.4947,3408.9,3407.3,2.93482]
["bitfinex","ETHUSD",1721071255093,2.4947,3408.9,3408.1,0.05868284]
["bitfinex","ETHUSD",1721071255375,9.1132,3409.3,3408.1,0.05868284]
["bitfinex","ETHUSD",1721071255376,2.97,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1721071255605,2.62641328,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1721071256277,2.93303,3409.5,3408.1,3.722]
["bitfinex","ETHUSD",1721071256572,3.22638669,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1721071256725,0.04818497,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1721071256928,0.04818497,3409.4,3408.8,2.93358]
["bitfinex","ETHUSD",1721071257172,0.04818497,3409.4,3408.5,2.93383]
["bitfinex","ETHUSD",1721071257173,0.59586641,3409.3,3408.6,2.9337]
["bitfinex","ETHUSD",1721071257472,0.59586641,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1721071257473,0.04809645,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1721071258028,0.04809645,3409.2,3408.3,2.93399]
["bitfinex","ETHUSD",1721071258245,0.04809645,3409.2,3408.4,2.93391]
["bitfinex","ETHUSD",1721071258484,2.98133645,3409.2,3408.5,2.9338]
["bitfinex","ETHUSD",1721071258687,0.3634882,3409.1,3408.5,2.9338]
["bitfinex","ETHUSD",1721071258986,0.3634882,3409.1,3408.3,2.93399]
["bitfinex","ETHUSD",1721071258987,0.04800793,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1721071259158,2.4244,3408.9,3407.9,2.93429]
["bitfinex","ETHUSD",1721071259479,2.4244,3408.9,3407.7,2.93452]
["bitfinex","ETHUSD",1721071259480,2.93391,3408.5,3407.7,2.93452]
["bitfinex","ETHUSD",1721071259682,2.93393,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1721071259852,0.59255191,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1721071260177,0.59255191,3408.3,3407.6,2.9346]
["bitfinex","ETHUSD",1721071260178,0.64024991,3408.3,3407.6,2.9346]
["bitfinex","ETHUSD",1721071260982,0.64024991,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1721071260983,0.64024991,3408.3,3407.5,2.93468]
["bitfinex","ETHUSD",1721071261170,0.64024991,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1721071261171,0.64024991,3408.3,3407.6,2.9346]
["bitfinex","ETHUSD",1721071261651,0.64024991,3408.3,3407.8,2.93444]
["bitfinex","ETHUSD",1721071261980,0.047698,3408.3,3407.6,2.9346]
["bitfinex","ETHUSD",1721071262384,2.99182913,3408.2,3407.1,6.65704]
["bitfinex","ETHUSD",1721071262679,2.98236195,3408.2,3407.5,2.9347]
["bitfinex","ETHUSD",1721071262846,0.59736071,3408.1,3407.5,2.9347]
["bitfinex","ETHUSD",1721071263050,0.64552838,3408.1,3407.7,2.93451]
["bitfinex","ETHUSD",1721071263248,0.04816767,3408.1,3407.8,2.93443]
["bitfinex","ETHUSD",1721071263553,2.93394,3408.4,3407.8,2.93443]
["bitfinex","ETHUSD",1721071263881,2.93382,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1721071264086,0.04825057,3408.3,3408.1,2.93414]
["bitfinex","ETHUSD",1721071264294,3.0,3408.8,3408.1,2.93414]
["bitfinex","ETHUSD",1721071264584,1.16547382,3408.8,3408.3,2.93398]
["bitfinex","ETHUSD",1721071264891,1.16547382,3408.8,3408.1,2.93414]
["bitfinex","ETHUSD",1721071264892,2.4244,3408.9,3408.1,2.93415]
["bitfinex","ETHUSD",1721071265060,2.4244,3408.9,3408.3,2.93395]
["bitfinex","ETHUSD",1721071265272,0.048394,3408.8,3408.3,2.93395]
["bitfinex","ETHUSD",1721071265446,0.048394,3408.8,3408.1,2.93415]
["bitfinex","ETHUSD",1721071265447,0.048394,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1721071265655,0.30716249,3409.3,3408.9,2.93347]
["bitfinex","ETHUSD",1721071265854,0.30716249,3409.3,3409.2,5.86646]
["bitfinex","ETHUSD",1721071266103,0.30716249,3409.3,3409.2,12.52169]
["bitfinex","ETHUSD",1721071266258,0.1199442,3413.9,3412.0,2.93081]
["bitfinex","ETHUSD",1721071266478,4e-06,3412.4,3412.3,8.79171]
["bitfinex","ETHUSD",1721071266802,0.1199442,3413.9,3412.1,0.55]
["bitfinex","ETHUSD",1721071266956,0.1199442,3413.9,3412.8,2.93008]
["bitfinex","ETHUSD",1721071267156,0.1199442,3413.9,3412.3,3.722]
["bitfinex","ETHUSD",1721071267157,0.42484962,3413.9,3412.3,3.722]
["bitfinex","ETHUSD",1721071267357,0.1199442,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1721071267598,0.1199442,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1721071267807,0.1199442,3413.9,3413.8,11.71712]
["bitfinex","ETHUSD",1721071267968,0.0511825,3416.1,3414.7,2.92851]
["bitfinex","ETHUSD",1721071268185,2.40154602,3419.0,3414.7,2.92851]
["bitfinex","ETHUSD",1721071268186,17.25457439,3420.0,3419.3,2.52]
["bitfinex","ETHUSD",1721071268424,17.21437439,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1721071268701,0.005,3421.4,3421.3,7.34571999]
["bitfinex","ETHUSD",1721071268907,1.20066138,3424.8,3420.6,2.92346]
["bitfinex","ETHUSD",1721071268908,1.0,3425.0,3422.8,8.76474]
["bitfinex","ETHUSD",1721071269105,1.0,3425.0,3424.3,10.26089999]
["bitfinex","ETHUSD",1721071269318,1.0,3425.0,3424.3,13.18119999]
["bitfinex","ETHUSD",1721071269495,0.78991643,3425.0,3424.9,1.49999999]
["bitfinex","ETHUSD",1721071269675,0.78991643,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1721071269676,0.78991643,3425.0,3424.2,1.769]
["bitfinex","ETHUSD",1721071269677,1.55360529,3424.4,3424.2,1.769]
["bitfinex","ETHUSD",1721071270013,6.32893436,3425.1,3423.6,5.84174]
["bitfinex","ETHUSD",1721071270014,2.64593133,3425.1,3423.6,5.84174]
["bitfinex","ETHUSD",1721071270231,1.5,3424.1,3422.5,2.92178]
["bitfinex","ETHUSD",1721071270357,8.60593133,3424.0,3419.1,3.8686]
["bitfinex","ETHUSD",1721071270557,8.60593133,3424.0,3418.1,10.3627424]
["bitfinex","ETHUSD",1721071270558,5.331,3425.5,3421.5,3.873]
["bitfinex","ETHUSD",1721071270814,5.331,3425.5,3421.7,1.76804]
["bitfinex","ETHUSD",1721071270815,2.64593133,3425.2,3421.7,1.76804]
["bitfinex","ETHUSD",1721071271023,2.64593133,3425.2,3421.7,5.81]
["bitfinex","ETHUSD",1721071271024,0.26459313,3425.1,3421.7,5.81]
["bitfinex","ETHUSD",1721071271181,1.7,3427.1,3421.7,5.81]
["bitfinex","ETHUSD",1721071271182,0.0308242,3425.4,3425.0,2.91966]
["bitfinex","ETHUSD",1721071271353,5.373,3426.5,3423.6,2.92089]
["bitfinex","ETHUSD",1721071271557,3.873,3425.2,3423.4,2.92099]
["bitfinex","ETHUSD",1721071271801,2.97,3427.1,3424.3,1.769]
["bitfinex","ETHUSD",1721071271957,4.392,3427.4,3424.6,3.101]
["bitfinex","ETHUSD",1721071271958,3.21,3427.4,3424.6,3.101]
["bitfinex","ETHUSD",1721071272162,0.00327012,3428.0,3424.7,3.0]
["bitfinex","ETHUSD",1721071272163,2.3655,3427.8,3424.7,3.0]
["bitfinex","ETHUSD",1721071272359,2.3655,3427.8,3424.0,2.92052]
["bitfinex","ETHUSD",1721071272360,1.5,3427.5,3422.9,1.7]
["bitfinex","ETHUSD",1721071272559,5.832,3427.7,3422.9,1.7]
["bitfinex","ETHUSD",1721071272560,2.97,3425.9,3422.9,1.7]
["bitfinex","ETHUSD",1721071272784,2.97,3425.9,3421.5,1.7]
["bitfinex","ETHUSD",1721071272785,3.873,3425.3,3421.5,1.7]
["bitfinex","ETHUSD",1721071273000,3.873,3424.5,3421.1,1.7]
["bitfinex","ETHUSD",1721071273314,2.92085,3423.7,3421.1,1.5]
["bitfinex","ETHUSD",1721071273610,2.92085,3423.7,3419.7,4.62422]
["bitfinex","ETHUSD",1721071273611,2.3655,3421.4,3419.7,0.33079519]
["bitfinex","ETHUSD",1721071273777,2.92369,3420.4,3415.2,0.2947]
["bitfinex","ETHUSD",1721071273976,5.84245,3421.8,3415.2,0.2947]
["bitfinex","ETHUSD",1721071273977,3.0,3421.9,3418.1,2.92555]
["bitfinex","ETHUSD",1721071274293,8.81284,3423.7,3417.5,2.82]
["bitfinex","ETHUSD",1721071274294,0.45,3421.8,3418.7,1.5]
["bitfinex","ETHUSD",1721071274500,2.92273,3421.5,3419.0,1.5]
["bitfinex","ETHUSD",1721071274708,2.92273,3421.5,3417.5,5.0714]
["bitfinex","ETHUSD",1721071274709,2.92344,3420.7,3417.9,0.41711309]
["bitfinex","ETHUSD",1721071274868,2.9231,3421.1,3415.8,3.873]
["bitfinex","ETHUSD",1721071274869,2.92461,3419.3,3416.9,35.0]
["bitfinex","ETHUSD",1721071275075,3.873,3419.7,3415.9,2.2514]
["bitfinex","ETHUSD",1721071275076,2.92522,3418.6,3415.9,1.5]
["bitfinex","ETHUSD",1721071275276,2.92522,3418.6,3415.8,2.92749]
["bitfinex","ETHUSD",1721071275277,3.873,3419.0,3416.0,1.5]
["bitfinex","ETHUSD",1721071275560,3.873,3419.0,3416.1,36.5]
["bitfinex","ETHUSD",1721071275561,4.23253589,3418.9,3416.1,36.5]
["bitfinex","ETHUSD",1721071275762,4.23253589,3418.9,3416.1,35.0]
["bitfinex","ETHUSD",1721071276002,2.92547,3418.3,3416.1,35.0]
["bitfinex","ETHUSD",1721071276205,4.23253589,3418.9,3416.1,35.0]
["bitfinex","ETHUSD",1721071276387,2.92564,3418.1,3416.1,35.0]
["bitfinex","ETHUSD",1721071276593,0.02702717,3418.2,3416.1,36.5]
["bitfinex","ETHUSD",1721071276819,2.92334,3420.8,3417.8,1.5]
["bitfinex","ETHUSD",1721071277029,2.92334,3420.8,3416.7,2.35]
["bitfinex","ETHUSD",1721071277030,2.9223,3422.0,3419.7,2.92422]
["bitfinex","ETHUSD",1721071277306,2.9212,3423.3,3418.6,2.92515]
["bitfinex","ETHUSD",1721071277307,0.02711193,3420.7,3418.6,2.92515]
["bitfinex","ETHUSD",1721071277466,4.074,3421.9,3418.1,1.5]
["bitfinex","ETHUSD",1721071277668,4.074,3421.9,3417.5,35.0]
["bitfinex","ETHUSD",1721071277669,2.92324,3420.9,3418.3,1.5]
["bitfinex","ETHUSD",1721071277898,4.074,3421.9,3418.8,2.92497]
["bitfinex","ETHUSD",1721071278110,4.074,3421.0,3418.3,2.9254]
["bitfinex","ETHUSD",1721071278411,4.074,3421.0,3416.0,2.2585]
["bitfinex","ETHUSD",1721071278412,2.92425,3419.7,3417.3,1.5]
["bitfinex","ETHUSD",1721071278568,4.074,3421.0,3418.5,2.92521]
["bitfinex","ETHUSD",1721071278766,0.55,3420.9,3417.6,1.5]
["bitfinex","ETHUSD",1721071279086,2.9233,3420.8,3418.0,1.5]
["bitfinex","ETHUSD",1721071279296,2.9233,3420.8,3417.9,2.35]
["bitfinex","ETHUSD",1721071279297,0.584636,3420.8,3417.9,2.35]
["bitfinex","ETHUSD",1721071279609,0.584636,3420.8,3417.6,1.5]
["bitfinex","ETHUSD",1721071279610,2.3695,3420.2,3416.7,2.83]
["bitfinex","ETHUSD",1721071279928,2.3695,3420.2,3416.4,2.92701]
["bitfinex","ETHUSD",1721071279929,2.92465,3419.3,3417.8,2.92584]
["bitfinex","ETHUSD",1721071280080,2.3695,3420.2,3416.8,35.0]
["bitfinex","ETHUSD",1721071280081,0.0270029,3420.1,3416.8,35.0]
["bitfinex","ETHUSD",1721071280289,5.2933,3420.2,3416.8,35.0]
["bitfinex","ETHUSD",1721071280290,2.92466,3419.2,3417.6,2.92599]
["bitfinex","ETHUSD",1721071280602,2.9241,3419.9,3416.8,35.0]
["bitfinex","ETHUSD",1721071280603,3.55,3419.1,3416.8,35.0]
["bitfinex","ETHUSD",1721071280808,3.55,3419.1,3416.5,1.172132]
["bitfinex","ETHUSD",1721071280809,4.074,3418.8,3416.5,1.172132]
["bitfinex","ETHUSD",1721071281016,2.92569,3418.0,3416.3,2.9271]
["bitfinex","ETHUSD",1721071281205,3.55,3418.7,3416.3,2.9271]
["bitfinex","ETHUSD",1721071281206,2.92606,3417.6,3416.3,2.9271]
["bitfinex","ETHUSD",1721071281417,2.92561,3418.1,3416.7,2.92673]
["bitfinex","ETHUSD",1721071281732,2.92561,3418.1,3415.6,36.5]
["bitfinex","ETHUSD",1721071281733,2.92552,3418.2,3415.8,2.92755]
["bitfinex","ETHUSD",1721071281888,2.92581,3417.9,3416.2,2.92722]
["bitfinex","ETHUSD",1721071282078,2.92581,3417.9,3415.6,35.0]
["bitfinex","ETHUSD",1721071282079,0.55,3418.1,3415.6,35.0]
["bitfinex","ETHUSD",1721071282311,3.55,3418.7,3415.6,35.0]
["bitfinex","ETHUSD",1721071282524,3.55,3418.7,3416.4,2.92704]
["bitfinex","ETHUSD",1721071282525,2.92598,3417.7,3416.4,2.92704]
["bitfinex","ETHUSD",1721071282727,6.47511,3418.7,3416.0,2.92732]
["bitfinex","ETHUSD",1721071282728,2.92603,3417.6,3416.0,2.92732]
["bitfinex","ETHUSD",1721071282922,3.55,3418.7,3415.7,2.92762]
["bitfinex","ETHUSD",1721071282923,2.9263,3417.3,3415.7,2.92762]
["bitfinex","ETHUSD",1721071283139,2.92637,3417.2,3415.2,2.92805]
["bitfinex","ETHUSD",1721071283276,0.55,3417.2,3416.0,2.92737]
["bitfinex","ETHUSD",1721071283476,0.55,3417.2,3414.8,2.92838]
["bitfinex","ETHUSD",1721071283674,0.55,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1721071283908,0.55,3417.5,3415.4,2.92787]
["bitfinex","ETHUSD",1721071284077,2.2928,3417.8,3415.4,2.92787]
["bitfinex","ETHUSD",1721071284078,2.2928,3417.8,3415.9,2.92748]
["bitfinex","ETHUSD",1721071284292,2.92477,3419.1,3415.0,1.769]
["bitfinex","ETHUSD",1721071284293,3.572329,3419.0,3416.7,2.92674]
["bitfinex","ETHUSD",1721071284488,2.449,3419.3,3417.2,2.92629]
["bitfinex","ETHUSD",1721071284688,0.0297406,3418.9,3417.8,2.92579]
["bitfinex","ETHUSD",1721071284887,5.37362,3419.3,3417.2,2.92633]
["bitfinex","ETHUSD",1721071284888,2.92472,3419.2,3417.2,2.92633]
["bitfinex","ETHUSD",1721071285093,2.92472,3419.2,3417.5,2.92608]
["bitfinex","ETHUSD",1721071285094,0.02772665,3418.8,3417.5,2.92608]
["bitfinex","ETHUSD",1721071285294,2.92509,3418.7,3417.3,5.92627]
["bitfinex","ETHUSD",1721071285490,2.9527283,3418.7,3417.3,5.92627]
["bitfinex","ETHUSD",1721071285889,2.9527283,3418.7,3417.4,2.9262]
["bitfinex","ETHUSD",1721071286093,0.0276383,3418.7,3417.3,3.0]
["bitfinex","ETHUSD",1721071286291,2.92485,3419.0,3417.9,2.92576]
["bitfinex","ETHUSD",1721071286494,2.9233,3420.8,3417.0,3.0]
["bitfinex","ETHUSD",1721071286495,2.449,3420.3,3418.0,3.0]
["bitfinex","ETHUSD",1721071286677,2.92191,3422.5,3419.1,2.9247]
["bitfinex","ETHUSD",1721071286678,2.449,3421.6,3419.1,2.9247]
["bitfinex","ETHUSD",1721071286882,2.449,3421.6,3420.1,2.92386]
["bitfinex","ETHUSD",1721071286883,0.577886,3421.5,3420.1,2.92386]
["bitfinex","ETHUSD",1721071287100,0.577886,3421.5,3419.4,2.92444]
["bitfinex","ETHUSD",1721071287101,0.02819746,3421.5,3419.4,2.92444]
["bitfinex","ETHUSD",1721071287301,2.449,3421.6,3419.7,2.92421]
["bitfinex","ETHUSD",1721071287302,2.92312,3421.0,3419.7,2.92421]
["bitfinex","ETHUSD",1721071287510,2.449,3421.6,3419.3,3.0]
["bitfinex","ETHUSD",1721071287697,2.449,3421.6,3418.9,2.92487]
["bitfinex","ETHUSD",1721071287698,2.449,3421.6,3419.0,3.0]
["bitfinex","ETHUSD",1721071287904,2.449,3421.6,3419.1,2.92472]
["bitfinex","ETHUSD",1721071288114,2.449,3421.6,3420.4,2.92359]
["bitfinex","ETHUSD",1721071288115,2.92271,3421.5,3420.4,2.92359]
["bitfinex","ETHUSD",1721071288426,3.393536,3421.6,3419.2,5.92465]
["bitfinex","ETHUSD",1721071288427,5.37161,3421.6,3420.1,2.92383]
["bitfinex","ETHUSD",1721071288585,2.449,3421.6,3420.0,3.0]
["bitfinex","ETHUSD",1721071288786,2.92295,3421.2,3419.7,2.92415]
["bitfinex","ETHUSD",1721071289017,4.42175,3422.7,3419.5,3.0]
["bitfinex","ETHUSD",1721071289018,2.92185,3422.5,3419.8,3.0]
["bitfinex","ETHUSD",1721071289203,2.92184,3422.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721071289410,2.92177,3422.6,3421.3,2.92278]
["bitfinex","ETHUSD",1721071289721,2.92177,3422.6,3420.0,3.0]
["bitfinex","ETHUSD",1721071289722,2.92132,3423.2,3421.0,2.92309]
["bitfinex","ETHUSD",1721071289902,2.92132,3423.2,3421.6,2.9226]
["bitfinex","ETHUSD",1721071289903,3.15857,3423.2,3421.6,2.9226]
["bitfinex","ETHUSD",1721071290217,3.3298734,3423.9,3423.2,2.92116]
["bitfinex","ETHUSD",1721071290218,0.4092134,3423.9,3423.2,2.92116]
["bitfinex","ETHUSD",1721071290527,2.3095,3424.9,3423.4,2.92106]
["bitfinex","ETHUSD",1721071290697,2.92004,3424.7,3423.4,2.92106]
["bitfinex","ETHUSD",1721071290896,2.3095,3424.9,3422.5,3.0]
["bitfinex","ETHUSD",1721071291199,2.3095,3424.9,3420.9,2.9232]
["bitfinex","ETHUSD",1721071291200,2.3095,3424.9,3422.4,3.0]
["bitfinex","ETHUSD",1721071291537,2.92006,3424.6,3420.8,2.92322]
["bitfinex","ETHUSD",1721071291838,5.19,3424.7,3421.2,2.92288]
["bitfinex","ETHUSD",1721071291839,2.4344,3423.2,3421.2,2.92288]
["bitfinex","ETHUSD",1721071292120,2.92184,3422.5,3421.1,2.92302]
["bitfinex","ETHUSD",1721071292320,2.4344,3423.2,3420.0,0.2947]
["bitfinex","ETHUSD",1721071292535,2.92136,3423.1,3421.3,2.92278]
["bitfinex","ETHUSD",1721071292735,2.4344,3423.2,3421.0,2.92305]
["bitfinex","ETHUSD",1721071292883,2.92227,3422.0,3420.7,2.92333]
["bitfinex","ETHUSD",1721071293082,2.92227,3422.0,3419.7,2.92422]
["bitfinex","ETHUSD",1721071293281,3.69,3422.9,3421.3,2.92282]
["bitfinex","ETHUSD",1721071293486,0.54344,3423.1,3421.8,2.92242]
["bitfinex","ETHUSD",1721071293932,2.4358,3424.3,3421.2,1.5]
["bitfinex","ETHUSD",1721071294222,2.4358,3424.3,3423.9,2.92062]
["bitfinex","ETHUSD",1721071294407,2.4358,3424.3,3421.6,3.269]
["bitfinex","ETHUSD",1721071294595,2.4358,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1721071294831,1.5,3426.5,3422.7,3.0]
["bitfinex","ETHUSD",1721071294832,2.4358,3425.5,3423.2,2.92118]
["bitfinex","ETHUSD",1721071294997,0.24358,3425.4,3423.3,3.0]
["bitfinex","ETHUSD",1721071295198,0.24358,3425.4,3423.5,2.92096]
["bitfinex","ETHUSD",1721071295400,0.24358,3425.4,3423.2,2.92116]
["bitfinex","ETHUSD",1721071295601,0.24358,3425.4,3422.6,3.0]
["bitfinex","ETHUSD",1721071295602,2.92013,3424.6,3422.6,5.92172]
["bitfinex","ETHUSD",1721071295798,2.92013,3424.6,3423.1,2.9213]
["bitfinex","ETHUSD",1721071296096,0.292013,3424.6,3422.7,2.92164]
["bitfinex","ETHUSD",1721071296298,0.292013,3424.6,3422.6,3.0]
["bitfinex","ETHUSD",1721071296299,0.292013,3424.6,3423.4,2.92099]
["bitfinex","ETHUSD",1721071296613,0.292013,3424.6,3423.7,2.9208]
["bitfinex","ETHUSD",1721071296835,0.292013,3424.6,3422.6,3.0]
["bitfinex","ETHUSD",1721071296836,0.24358,3425.4,3424.6,2.92004]
["bitfinex","ETHUSD",1721071296990,2.4358,3425.5,3423.4,2.92103]
["bitfinex","ETHUSD",1721071296991,2.4358,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1721071297325,6.60755,3427.6,3425.9,2.91892]
["bitfinex","ETHUSD",1721071297326,2.4358,3427.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721071297524,2.4358,3427.5,3426.3,2.91856]
["bitfinex","ETHUSD",1721071297889,2.4358,3427.5,3426.7,2.91818]
["bitfinex","ETHUSD",1721071298089,2.4358,3427.5,3425.2,2.91945]
["bitfinex","ETHUSD",1721071298090,2.4358,3427.5,3424.8,2.9198]
["bitfinex","ETHUSD",1721071298292,0.24358,3427.4,3425.3,2.91939]
["bitfinex","ETHUSD",1721071298641,0.24358,3427.4,3425.9,2.91887]
["bitfinex","ETHUSD",1721071298944,2.4358,3427.5,3426.3,2.91851]
["bitfinex","ETHUSD",1721071299234,2.4358,3427.5,3424.7,2.91993]
["bitfinex","ETHUSD",1721071299387,2.91791,3427.2,3425.6,2.91916]
["bitfinex","ETHUSD",1721071299588,5.35345,3427.5,3425.2,2.91946]
["bitfinex","ETHUSD",1721071299788,2.4358,3427.5,3426.2,2.91868]
["bitfinex","ETHUSD",1721071300038,2.4358,3427.5,3425.7,3.0]
["bitfinex","ETHUSD",1721071300251,2.4358,3427.5,3425.3,3.0]
["bitfinex","ETHUSD",1721071300392,2.4358,3427.5,3425.1,3.0]
["bitfinex","ETHUSD",1721071300393,2.67938,3427.5,3425.1,3.0]
["bitfinex","ETHUSD",1721071300591,2.67938,3427.5,3425.9,2.91893]
["bitfinex","ETHUSD",1721071300592,5.59696,3427.5,3425.9,2.91893]
["bitfinex","ETHUSD",1721071300804,2.67938,3427.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721071301002,2.91834,3426.6,3423.9,2.92056]
["bitfinex","ETHUSD",1721071301237,0.02782049,3427.4,3424.1,2.92042]
["bitfinex","ETHUSD",1721071301238,2.91886,3426.0,3424.1,2.92042]
["bitfinex","ETHUSD",1721071301490,2.67938,3427.5,3422.1,4.42215]
["bitfinex","ETHUSD",1721071301491,2.4784,3425.1,3422.1,4.42215]
["bitfinex","ETHUSD",1721071301691,2.4784,3425.1,3420.7,11.34751047]
["bitfinex","ETHUSD",1721071301692,3.69,3424.9,3420.7,11.34751047]
["bitfinex","ETHUSD",1721071302023,2.92091,3423.6,3422.3,2.92199]
["bitfinex","ETHUSD",1721071302197,2.92106,3423.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721071302386,3.55,3424.8,3423.0,2.9214]
["bitfinex","ETHUSD",1721071302387,7.24,3424.8,3423.0,2.9214]
["bitfinex","ETHUSD",1721071302590,0.724,3424.7,3421.9,1.5]
["bitfinex","ETHUSD",1721071302791,2.91981,3424.9,3423.5,2.9209]
["bitfinex","ETHUSD",1721071303093,2.91981,3424.9,3421.7,36.769]
["bitfinex","ETHUSD",1721071303094,2.92047,3424.1,3423.0,2.92138]
["bitfinex","ETHUSD",1721071303296,2.91982,3424.9,3422.7,2.92165]
["bitfinex","ETHUSD",1721071303297,2.92077,3423.8,3422.7,2.92165]
["bitfinex","ETHUSD",1721071303620,2.92077,3423.8,3422.5,2.92182]
["bitfinex","ETHUSD",1721071303790,2.92083,3423.7,3422.5,2.92182]
["bitfinex","ETHUSD",1721071303992,2.92083,3423.7,3421.9,2.92231]
["bitfinex","ETHUSD",1721071303993,2.92031,3424.3,3422.9,2.92149]
["bitfinex","ETHUSD",1721071304295,2.4784,3425.1,3424.0,2.92051]
["bitfinex","ETHUSD",1721071304492,2.4784,3425.1,3424.3,2.92029]
["bitfinex","ETHUSD",1721071304922,2.4784,3425.1,3422.2,2.92205]
["bitfinex","ETHUSD",1721071305092,2.4784,3425.1,3423.4,2.92101]
["bitfinex","ETHUSD",1721071305093,2.91997,3424.7,3423.4,2.92101]
["bitfinex","ETHUSD",1721071305294,2.3062,3424.9,3420.9,2.92313]
["bitfinex","ETHUSD",1721071305494,2.3062,3424.9,3418.6,3.78612602]
["bitfinex","ETHUSD",1721071305495,2.3062,3423.1,3420.4,2.92361]
["bitfinex","ETHUSD",1721071305774,2.92142,3423.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721071306066,2.3062,3423.1,3420.2,2.92374]
["bitfinex","ETHUSD",1721071306193,2.92198,3422.4,3419.9,2.92401]
["bitfinex","ETHUSD",1721071306391,2.3062,3423.1,3420.3,2.9237]
["bitfinex","ETHUSD",1721071306703,2.3062,3423.1,3420.6,2.92344]
["bitfinex","ETHUSD",1721071306910,2.4295,3424.3,3422.4,2.9219]
["bitfinex","ETHUSD",1721071307110,2.4295,3424.3,3423.1,2.92129]
["bitfinex","ETHUSD",1721071307323,2.4295,3424.3,3421.8,2.92243]
["bitfinex","ETHUSD",1721071307528,2.4295,3424.3,3423.1,2.92128]
["bitfinex","ETHUSD",1721071307692,2.4295,3424.3,3423.2,2.92122]
["bitfinex","ETHUSD",1721071307894,2.4295,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721071308123,2.4295,3424.8,3422.8,5.92155]
["bitfinex","ETHUSD",1721071308337,2.4295,3424.8,3424.3,2.92022]
["bitfinex","ETHUSD",1721071308634,2.4295,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721071308943,5.22927,3426.0,3424.8,2.91987]
["bitfinex","ETHUSD",1721071309150,5.22927,3426.0,3423.5,3.0]
["bitfinex","ETHUSD",1721071309151,2.3104,3426.0,3424.5,3.0]
["bitfinex","ETHUSD",1721071309307,2.3104,3426.0,3425.3,2.91939]
["bitfinex","ETHUSD",1721071309642,2.3104,3426.0,3424.9,3.0]
["bitfinex","ETHUSD",1721071309844,2.3104,3426.0,3423.4,1.5]
["bitfinex","ETHUSD",1721071309845,2.3104,3426.0,3424.2,3.0]
["bitfinex","ETHUSD",1721071309996,2.3104,3426.0,3423.1,0.2947]
["bitfinex","ETHUSD",1721071309997,2.9192,3425.6,3424.3,2.92022]
["bitfinex","ETHUSD",1721071310315,2.3104,3426.0,3423.9,3.0]
["bitfinex","ETHUSD",1721071310523,2.91935,3425.5,3424.0,2.92055]
["bitfinex","ETHUSD",1721071310696,2.91935,3425.5,3423.5,3.0]
["bitfinex","ETHUSD",1721071310697,2.91968,3425.1,3423.9,2.92064]
["bitfinex","ETHUSD",1721071310908,2.3104,3426.0,3425.2,2.91951]
["bitfinex","ETHUSD",1721071311248,2.3104,3426.0,3425.0,2.91962]
["bitfinex","ETHUSD",1721071311556,2.3104,3426.0,3424.0,3.0]
["bitfinex","ETHUSD",1721071311557,2.91904,3425.8,3424.4,2.92015]
["bitfinex","ETHUSD",1721071311729,2.91904,3425.8,3424.9,2.91976]
["bitfinex","ETHUSD",1721071311901,2.91904,3425.8,3424.5,2.92013]
["bitfinex","ETHUSD",1721071312098,2.91904,3425.8,3424.8,2.91983]
["bitfinex","ETHUSD",1721071312330,2.91904,3425.8,3424.9,2.91978]
["bitfinex","ETHUSD",1721071312532,2.91894,3425.9,3425.0,0.09233919]
["bitfinex","ETHUSD",1721071312714,0.814803,3425.9,3425.0,0.09233919]
["bitfinex","ETHUSD",1721071312934,3.46904,3425.8,3425.0,0.09233919]
["bitfinex","ETHUSD",1721071313139,2.3104,3426.0,3424.9,2.91978]
["bitfinex","ETHUSD",1721071313320,2.3104,3426.0,3425.1,2.91959]
["bitfinex","ETHUSD",1721071313526,2.3104,3426.0,3423.3,2.92109]
["bitfinex","ETHUSD",1721071313704,5.22926,3426.0,3423.4,0.09238235]
["bitfinex","ETHUSD",1721071313908,5.22926,3426.0,3423.5,35.0]
["bitfinex","ETHUSD",1721071314254,2.3104,3426.0,3423.6,0.09237695]
["bitfinex","ETHUSD",1721071314463,2.3179,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721071314675,2.3179,3426.9,3424.2,3.101]
["bitfinex","ETHUSD",1721071314676,2.3179,3426.9,3424.9,2.91978]
["bitfinex","ETHUSD",1721071314821,2.3179,3426.9,3425.0,3.09233919]
["bitfinex","ETHUSD",1721071315015,2.92047012,3428.0,3427.1,2.91789]
["bitfinex","ETHUSD",1721071315016,2.3179,3427.8,3427.1,2.91789]
["bitfinex","ETHUSD",1721071315235,2.91757,3427.5,3426.2,2.9186]
["bitfinex","ETHUSD",1721071315534,2.91757,3427.5,3425.1,0.0923365]
["bitfinex","ETHUSD",1721071315535,2.91792,3427.1,3425.6,3.0]
["bitfinex","ETHUSD",1721071315727,2.56114701,3427.8,3425.7,0.09232032]
["bitfinex","ETHUSD",1721071315728,2.91769,3427.4,3425.7,0.09232032]
["bitfinex","ETHUSD",1721071315937,2.91769,3427.4,3426.3,2.91858]
["bitfinex","ETHUSD",1721071316141,2.91769,3427.4,3425.2,2.91953]
["bitfinex","ETHUSD",1721071316142,2.3179,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1721071316430,2.3179,3427.8,3427.7,5.8348]
["bitfinex","ETHUSD",1721071316640,2.3179,3428.9,3427.5,3.00977184]
["bitfinex","ETHUSD",1721071316928,2.91663,3428.7,3427.6,0.09226915]
["bitfinex","ETHUSD",1721071317143,0.0511825,3429.7,3428.5,2.91672]
["bitfinex","ETHUSD",1721071317463,0.0511825,3429.7,3428.5,3.00896493]
["bitfinex","ETHUSD",1721071317629,0.0511825,3429.7,3428.5,0.09224493]
["bitfinex","ETHUSD",1721071317830,0.0511825,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1721071318029,0.0511825,3429.7,3428.9,3.00861417]
["bitfinex","ETHUSD",1721071318453,0.0511825,3429.7,3428.9,11.84137417]
["bitfinex","ETHUSD",1721071318746,0.0511825,3429.7,3429.6,5.83158]
["bitfinex","ETHUSD",1721071318944,2.5e-06,3429.9,3429.8,11.66248]
["bitfinex","ETHUSD",1721071319172,2.5e-06,3429.9,3429.8,8.83906996]
["bitfinex","ETHUSD",1721071319341,0.1718041,3433.5,3432.4,8.74023]
["bitfinex","ETHUSD",1721071319549,0.1718041,3433.5,3433.4,5.82512]
["bitfinex","ETHUSD",1721071319773,0.1718041,3433.5,3430.3,2.74854204]
["bitfinex","ETHUSD",1721071319774,2.3206,3433.4,3431.5,0.4375302]
["bitfinex","ETHUSD",1721071319953,2.3206,3433.4,3431.6,0.0921616]
["bitfinex","ETHUSD",1721071319954,0.24924041,3433.3,3431.6,0.0921616]
["bitfinex","ETHUSD",1721071320539,0.24924041,3433.3,3429.4,4.25005777]
["bitfinex","ETHUSD",1721071320540,2.9135,3432.3,3430.8,2.91473]
["bitfinex","ETHUSD",1721071320736,2.91384,3431.9,3430.9,0.0921804]
["bitfinex","ETHUSD",1721071320983,3.69,3432.5,3430.9,0.0921804]
["bitfinex","ETHUSD",1721071320984,2.91379,3432.0,3430.9,0.0921804]
["bitfinex","ETHUSD",1721071321136,2.91386,3431.9,3430.9,0.0921804]
["bitfinex","ETHUSD",1721071321347,3.0843241,3433.5,3432.4,2.91337]
["bitfinex","ETHUSD",1721071321348,0.1718041,3433.5,3432.4,2.91337]
["bitfinex","ETHUSD",1721071321668,0.1718041,3433.5,3432.8,2.91306]
["bitfinex","ETHUSD",1721071322005,0.1718041,3433.5,3431.1,2.91443]
["bitfinex","ETHUSD",1721071322006,0.33991643,3437.3,3434.0,2.3806]
["bitfinex","ETHUSD",1721071322282,0.33991643,3437.3,3433.0,3.101]
["bitfinex","ETHUSD",1721071322283,2.9611225,3436.5,3434.1,0.0920945]
["bitfinex","ETHUSD",1721071322494,0.0511825,3436.5,3435.0,2.9112]
["bitfinex","ETHUSD",1721071322640,0.0511825,3436.5,3436.1,2.91021]
["bitfinex","ETHUSD",1721071322840,3.29e-06,3436.3,3436.2,0.09203822]
["bitfinex","ETHUSD",1721071323098,3.29e-06,3436.3,3433.4,1.5]
["bitfinex","ETHUSD",1721071323239,0.00743807,3436.5,3435.8,2.9105]
["bitfinex","ETHUSD",1721071323444,0.00743807,3436.5,3435.9,0.09204626]
["bitfinex","ETHUSD",1721071323806,6.43e-06,3437.3,3435.9,0.09204626]
["bitfinex","ETHUSD",1721071323944,2.4603,3437.9,3435.9,0.09204626]
["bitfinex","ETHUSD",1721071324140,2.90955,3437.0,3435.9,0.09204626]
["bitfinex","ETHUSD",1721071324366,2.90924,3437.4,3435.9,0.09204626]
["bitfinex","ETHUSD",1721071324714,1.5,3437.5,3434.7,2.91141]
["bitfinex","ETHUSD",1721071324985,2.3239,3435.9,3433.7,2.91223]
["bitfinex","ETHUSD",1721071325185,6.59958,3437.0,3431.6,2.91407]
["bitfinex","ETHUSD",1721071325186,2.2645,3433.9,3431.6,2.91407]
["bitfinex","ETHUSD",1721071325342,2.91241,3433.6,3432.1,2.91359]
["bitfinex","ETHUSD",1721071325541,2.2645,3433.9,3432.2,0.09214549]
["bitfinex","ETHUSD",1721071325868,2.2645,3433.9,3430.1,2.91535]
["bitfinex","ETHUSD",1721071325869,5.30054,3432.3,3430.4,2.91508]
["bitfinex","ETHUSD",1721071326185,5.30054,3432.3,3429.1,2.91618]
["bitfinex","ETHUSD",1721071326186,2.387,3433.9,3431.0,2.91454]
["bitfinex","ETHUSD",1721071326395,2.387,3432.3,3431.1,0.09217503]
["bitfinex","ETHUSD",1721071326762,2.91403,3431.7,3431.1,0.09217503]
["bitfinex","ETHUSD",1721071327140,2.91375,3432.0,3431.1,0.09217503]
["bitfinex","ETHUSD",1721071327346,2.91492,3430.7,3429.1,2.91619]
["bitfinex","ETHUSD",1721071327562,2.91417,3431.6,3430.4,0.01455709]
["bitfinex","ETHUSD",1721071327841,2.91496,3430.6,3430.4,0.01455709]
["bitfinex","ETHUSD",1721071328043,2.387,3430.5,3430.4,0.01455709]
["bitfinex","ETHUSD",1721071328470,2.387,3430.5,3427.2,2.91779]
["bitfinex","ETHUSD",1721071328471,2.91642,3428.9,3427.2,2.91779]
["bitfinex","ETHUSD",1721071328681,5.937,3430.5,3426.9,37.91801]
["bitfinex","ETHUSD",1721071328682,2.387,3430.5,3426.9,37.91801]
["bitfinex","ETHUSD",1721071328866,2.91584,3429.6,3426.9,35.0]
["bitfinex","ETHUSD",1721071329073,2.91518,3430.4,3427.4,2.91765]
["bitfinex","ETHUSD",1721071329397,2.91579,3429.6,3426.1,2.91871]
["bitfinex","ETHUSD",1721071329542,2.387,3430.5,3426.3,1.5]
["bitfinex","ETHUSD",1721071329543,2.91617,3429.2,3426.3,1.5]
["bitfinex","ETHUSD",1721071329760,2.91617,3429.2,3425.1,2.5722]
["bitfinex","ETHUSD",1721071329761,2.91576,3429.7,3427.8,2.9173]
["bitfinex","ETHUSD",1721071329964,2.91604,3429.3,3426.6,35.0]
["bitfinex","ETHUSD",1721071330165,2.91613,3429.2,3427.7,2.91736]
["bitfinex","ETHUSD",1721071330421,2.91613,3429.2,3427.8,2.91732]
["bitfinex","ETHUSD",1721071330713,2.91613,3429.2,3427.4,2.9176]
["bitfinex","ETHUSD",1721071330714,3.207743,3429.2,3427.4,2.9176]
["bitfinex","ETHUSD",1721071331023,3.207743,3429.2,3426.6,37.91834]
["bitfinex","ETHUSD",1721071331024,2.91628,3429.1,3426.7,2.91825]
["bitfinex","ETHUSD",1721071331325,2.91522,3430.3,3428.7,2.91652]
["bitfinex","ETHUSD",1721071331462,2.387,3430.5,3428.7,2.91654]
["bitfinex","ETHUSD",1721071331667,2.91537,3430.1,3428.8,2.91644]
["bitfinex","ETHUSD",1721071331902,2.91547,3430.0,3428.4,2.91676]
["bitfinex","ETHUSD",1721071332122,2.91547,3430.0,3428.8,2.9164]
["bitfinex","ETHUSD",1721071332424,2.91532,3430.2,3428.7,2.91653]
["bitfinex","ETHUSD",1721071332711,2.91555,3429.9,3428.8,2.91645]
["bitfinex","ETHUSD",1721071332914,0.2387,3430.4,3428.8,2.91645]
["bitfinex","ETHUSD",1721071333062,0.2387,3430.4,3427.6,3.0]
["bitfinex","ETHUSD",1721071333265,0.26257,3430.3,3428.1,2.91698]
["bitfinex","ETHUSD",1721071333581,2.91658,3428.7,3427.3,2.9177]
["bitfinex","ETHUSD",1721071333806,2.91537,3430.1,3427.0,35.0]
["bitfinex","ETHUSD",1721071334120,2.9164,3428.9,3427.5,2.91753]
["bitfinex","ETHUSD",1721071334340,3.26257,3430.3,3427.1,2.91788]
["bitfinex","ETHUSD",1721071334341,3.17778,3430.3,3427.1,2.91788]
["bitfinex","ETHUSD",1721071334609,2.91528,3430.2,3428.9,2.91638]
["bitfinex","ETHUSD",1721071334848,2.91539,3430.1,3428.9,2.91633]
["bitfinex","ETHUSD",1721071334966,2.91582,3429.6,3426.7,2.91822]
["bitfinex","ETHUSD",1721071335165,2.916,3429.4,3427.8,2.91729]
["bitfinex","ETHUSD",1721071335416,2.91624,3429.1,3427.7,2.91739]
["bitfinex","ETHUSD",1721071335769,6.01642,3430.1,3426.7,2.91817]
["bitfinex","ETHUSD",1721071336001,2.91627,3429.1,3427.6,2.91749]
["bitfinex","ETHUSD",1721071336203,3.0,3430.0,3427.7,2.9174]
["bitfinex","ETHUSD",1721071336511,2.91603,3429.4,3427.7,2.9174]
["bitfinex","ETHUSD",1721071336812,2.91603,3429.4,3426.3,2.91855]
["bitfinex","ETHUSD",1721071336813,0.291603,3429.4,3427.8,2.91731]
["bitfinex","ETHUSD",1721071337113,2.91613,3429.2,3427.5,2.91752]
["bitfinex","ETHUSD",1721071337276,2.91639,3428.9,3427.6,2.91749]
["bitfinex","ETHUSD",1721071337485,3.69,3431.5,3427.7,3.0]
["bitfinex","ETHUSD",1721071337685,3.69,3431.5,3427.2,6.01883]
["bitfinex","ETHUSD",1721071338001,3.69,3431.5,3428.9,2.91632]
["bitfinex","ETHUSD",1721071338002,2.6257,3430.5,3428.9,2.91632]
["bitfinex","ETHUSD",1721071338208,2.91545,3430.0,3428.9,2.91632]
["bitfinex","ETHUSD",1721071338517,2.91545,3430.0,3428.6,2.91662]
["bitfinex","ETHUSD",1721071338518,2.91546,3430.0,3428.6,2.91662]
["bitfinex","ETHUSD",1721071338736,2.387,3430.5,3429.1,2.9162]
["bitfinex","ETHUSD",1721071338936,2.387,3430.5,3427.3,6.101]
["bitfinex","ETHUSD",1721071338937,2.91415,3431.6,3428.3,6.101]
["bitfinex","ETHUSD",1721071339225,2.4106,3432.0,3429.2,38.101]
["bitfinex","ETHUSD",1721071339373,2.4106,3432.0,3431.0,2.91459]
["bitfinex","ETHUSD",1721071339581,2.4106,3432.0,3430.3,3.0]
["bitfinex","ETHUSD",1721071339774,2.4106,3432.0,3430.2,2.91524]
["bitfinex","ETHUSD",1721071340087,2.91409,3431.6,3430.2,2.91524]
["bitfinex","ETHUSD",1721071340286,2.91452,3431.1,3429.3,2.91604]
["bitfinex","ETHUSD",1721071340519,2.91435,3431.3,3429.8,2.91556]
["bitfinex","ETHUSD",1721071340817,0.24106,3431.9,3429.5,2.91582]
["bitfinex","ETHUSD",1721071340818,2.91454,3431.1,3429.5,2.91582]
["bitfinex","ETHUSD",1721071341019,2.91497,3430.6,3428.6,2.91662]
["bitfinex","ETHUSD",1721071341230,2.91433,3431.4,3427.5,2.91749]
["bitfinex","ETHUSD",1721071341231,2.4106,3430.2,3427.5,2.91749]
["bitfinex","ETHUSD",1721071341436,2.4106,3430.2,3427.6,35.0]
["bitfinex","ETHUSD",1721071341723,2.4106,3430.2,3429.2,2.91612]
["bitfinex","ETHUSD",1721071341887,2.4106,3430.2,3428.1,2.917]
["bitfinex","ETHUSD",1721071342218,2.4106,3430.2,3429.4,2.91588]
["bitfinex","ETHUSD",1721071342429,2.4106,3430.2,3428.5,2.91672]
["bitfinex","ETHUSD",1721071342731,2.4106,3430.2,3427.1,2.75046585]
["bitfinex","ETHUSD",1721071342732,2.4106,3430.2,3429.1,2.91613]
["bitfinex","ETHUSD",1721071342872,2.4106,3430.2,3429.3,2.91603]
["bitfinex","ETHUSD",1721071343073,2.4106,3430.2,3429.6,2.9157]
["bitfinex","ETHUSD",1721071343315,2.4106,3430.2,3428.3,2.91687]
["bitfinex","ETHUSD",1721071343650,2.91488,3430.7,3428.0,35.0]
["bitfinex","ETHUSD",1721071343651,2.3663,3430.7,3428.0,1.5]
["bitfinex","ETHUSD",1721071343922,2.3663,3430.7,3429.9,2.91549]
["bitfinex","ETHUSD",1721071344129,2.3663,3430.7,3430.0,2.91542]
["bitfinex","ETHUSD",1721071344616,2.3663,3430.7,3429.0,3.0]
["bitfinex","ETHUSD",1721071344617,2.3663,3430.7,3430.5,2.91498]
["bitfinex","ETHUSD",1721071344940,2.91409,3431.6,3430.3,2.91519]
["bitfinex","ETHUSD",1721071345074,2.91342,3432.4,3429.0,3.0]
["bitfinex","ETHUSD",1721071345075,2.91348,3432.4,3429.8,35.0]
["bitfinex","ETHUSD",1721071345279,2.91374,3432.1,3430.9,2.91468]
["bitfinex","ETHUSD",1721071345512,2.91374,3432.1,3429.8,35.0]
["bitfinex","ETHUSD",1721071345513,0.582722,3432.1,3429.2,2.7554728]
["bitfinex","ETHUSD",1721071345677,2.9135,3432.3,3429.9,2.91552]
["bitfinex","ETHUSD",1721071346015,2.9135,3432.3,3427.5,2.4459]
["bitfinex","ETHUSD",1721071346016,1.5,3432.0,3429.0,2.91628]
["bitfinex","ETHUSD",1721071346221,1.5,3432.0,3428.3,2.75529595]
["bitfinex","ETHUSD",1721071346222,2.91501,3430.6,3429.1,2.91615]
["bitfinex","ETHUSD",1721071346518,2.91403,3431.7,3428.8,1.5]
["bitfinex","ETHUSD",1721071346672,2.91368,3432.1,3429.3,2.91601]
["bitfinex","ETHUSD",1721071346673,2.91469,3430.9,3429.3,2.91601]
["bitfinex","ETHUSD",1721071346877,3.69,3432.3,3428.5,35.0]
["bitfinex","ETHUSD",1721071346878,2.91362,3432.2,3428.6,0.50438814]
["bitfinex","ETHUSD",1721071347076,2.91484,3430.8,3428.8,2.91641]
["bitfinex","ETHUSD",1721071347322,2.91397,3431.8,3427.8,4.25529595]
["bitfinex","ETHUSD",1721071347505,2.91448,3431.2,3428.0,1.5]
["bitfinex","ETHUSD",1721071347814,2.91472,3430.9,3428.1,2.91706]
["bitfinex","ETHUSD",1721071348023,2.3115,3431.4,3428.1,1.5]
["bitfinex","ETHUSD",1721071348189,2.91513,3430.4,3428.5,2.91669]
["bitfinex","ETHUSD",1721071348376,3.14557,3431.3,3429.0,2.91628]
["bitfinex","ETHUSD",1721071348946,2.91552,3430.0,3428.7,2.91648]
["bitfinex","ETHUSD",1721071349256,2.91608,3429.3,3428.0,2.91707]
["bitfinex","ETHUSD",1721071349392,5.83219,3429.3,3428.3,2.91688]
["bitfinex","ETHUSD",1721071349597,5.83219,3429.3,3428.1,2.91704]
["bitfinex","ETHUSD",1721071349803,2.91614,3429.2,3427.7,2.91733]
["bitfinex","ETHUSD",1721071350209,2.91614,3429.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721071350436,2.91599,3429.4,3428.3,2.91688]
["bitfinex","ETHUSD",1721071350659,2.3946,3430.8,3427.4,0.2947]
["bitfinex","ETHUSD",1721071350943,2.3946,3430.8,3429.7,2.91568]
["bitfinex","ETHUSD",1721071351099,5.30939,3430.8,3427.8,2.7580998]
["bitfinex","ETHUSD",1721071351303,5.30937,3430.8,3429.5,2.91579]
["bitfinex","ETHUSD",1721071351657,5.30937,3430.8,3428.0,3.26260361]
["bitfinex","ETHUSD",1721071351658,2.3946,3430.8,3428.0,3.26260361]
["bitfinex","ETHUSD",1721071351827,2.91498,3430.6,3429.2,2.9161]
["bitfinex","ETHUSD",1721071352025,2.91498,3430.6,3428.0,3.0]
["bitfinex","ETHUSD",1721071352026,2.91516,3430.4,3428.2,2.91693]
["bitfinex","ETHUSD",1721071352244,2.91546,3430.0,3428.6,2.91661]
["bitfinex","ETHUSD",1721071352527,2.91613,3429.2,3428.2,2.91691]
["bitfinex","ETHUSD",1721071352733,2.91597,3429.4,3428.0,2.91714]
["bitfinex","ETHUSD",1721071352734,2.91622,3429.1,3428.0,2.91714]
["bitfinex","ETHUSD",1721071352913,2.91622,3429.1,3427.8,2.91731]
["bitfinex","ETHUSD",1721071353114,2.91622,3429.1,3427.9,2.91722]
["bitfinex","ETHUSD",1721071353421,2.91597,3429.4,3428.2,2.91696]
["bitfinex","ETHUSD",1721071353753,4.41415,3431.6,3427.2,35.0]
["bitfinex","ETHUSD",1721071353754,5.831,3430.0,3428.7,2.91652]
["bitfinex","ETHUSD",1721071353963,2.91503,3430.5,3427.8,2.75815778]
["bitfinex","ETHUSD",1721071354242,2.91503,3430.5,3429.2,2.91612]
["bitfinex","ETHUSD",1721071354463,2.91495,3430.6,3429.5,2.91584]
["bitfinex","ETHUSD",1721071354641,5.82996,3430.6,3429.3,2.91603]
["bitfinex","ETHUSD",1721071354978,2.9153,3430.2,3429.1,2.75815778]
["bitfinex","ETHUSD",1721071355103,2.3946,3430.8,3428.7,2.75625871]
["bitfinex","ETHUSD",1721071355104,0.822456,3430.6,3428.7,2.75625871]
["bitfinex","ETHUSD",1721071355305,2.91595,3429.5,3428.4,2.9168]
["bitfinex","ETHUSD",1721071355546,3.737406,3430.6,3428.1,2.91706]
["bitfinex","ETHUSD",1721071355547,2.91622,3429.1,3428.1,2.91706]
["bitfinex","ETHUSD",1721071355756,2.91622,3429.1,3427.9,2.9172]
["bitfinex","ETHUSD",1721071356044,2.91631,3429.0,3428.0,0.50470178]
["bitfinex","ETHUSD",1721071356283,2.91641,3428.9,3428.1,0.50470178]
["bitfinex","ETHUSD",1721071356465,5.36054,3429.2,3428.2,0.05833126]
["bitfinex","ETHUSD",1721071356466,2.91653,3428.8,3428.2,0.05833126]
["bitfinex","ETHUSD",1721071356642,2.4444,3429.2,3427.3,2.75900967]
["bitfinex","ETHUSD",1721071356643,2.91693,3428.3,3427.3,2.75900967]
["bitfinex","ETHUSD",1721071356843,2.4444,3429.2,3427.4,0.50479927]
["bitfinex","ETHUSD",1721071356844,2.917,3428.2,3427.4,0.50479927]
["bitfinex","ETHUSD",1721071357039,2.4444,3429.2,3427.0,2.91797]
["bitfinex","ETHUSD",1721071357040,0.05767913,3428.1,3427.0,2.75900967]
["bitfinex","ETHUSD",1721071357348,2.91659,3428.7,3426.5,2.91841]
["bitfinex","ETHUSD",1721071357349,2.91764,3427.5,3426.5,2.91841]
["bitfinex","ETHUSD",1721071357516,2.91764,3427.5,3425.0,1.5]
["bitfinex","ETHUSD",1721071357517,5.36325,3426.0,3425.4,2.75900967]
["bitfinex","ETHUSD",1721071357706,5.36325,3426.0,3424.2,1.1694]
["bitfinex","ETHUSD",1721071357707,2.9191,3425.8,3424.3,0.50500154]
["bitfinex","ETHUSD",1721071357949,2.9191,3425.8,3424.5,2.92011]
["bitfinex","ETHUSD",1721071357950,2.91918,3425.7,3424.5,2.92011]
["bitfinex","ETHUSD",1721071358177,2.91926,3425.6,3424.0,2.92054]
["bitfinex","ETHUSD",1721071358306,2.4444,3426.0,3423.8,2.769544]
["bitfinex","ETHUSD",1721071358502,2.4444,3426.0,3424.7,2.91992]
["bitfinex","ETHUSD",1721071358746,2.4444,3426.0,3424.8,2.91985]
["bitfinex","ETHUSD",1721071358952,2.3024,3427.2,3426.2,2.91868]
["bitfinex","ETHUSD",1721071359111,2.3024,3427.2,3425.9,2.91887]
["bitfinex","ETHUSD",1721071359313,2.3024,3427.2,3425.6,5.688734]
["bitfinex","ETHUSD",1721071359314,2.91799,3427.1,3425.6,5.688734]
["bitfinex","ETHUSD",1721071359510,2.91799,3427.1,3425.1,2.769544]
["bitfinex","ETHUSD",1721071359511,2.91953,3425.2,3425.1,2.769544]
["bitfinex","ETHUSD",1721071359755,2.91953,3425.2,3423.9,0.3051522]
["bitfinex","ETHUSD",1721071359756,2.4959,3425.1,3423.9,2.769544]
["bitfinex","ETHUSD",1721071359909,2.91855,3426.4,3423.8,2.769544]
["bitfinex","ETHUSD",1721071359910,2.91921,3425.6,3423.8,2.769544]
["bitfinex","ETHUSD",1721071360104,2.4959,3426.3,3423.8,2.769544]
["bitfinex","ETHUSD",1721071360105,2.91878,3426.1,3424.7,2.91994]
["bitfinex","ETHUSD",1721071360353,2.91878,3426.1,3424.9,2.91973]
["bitfinex","ETHUSD",1721071360558,2.4959,3426.3,3425.0,2.91962]
["bitfinex","ETHUSD",1721071360847,2.91887,3426.0,3425.0,2.91962]
["bitfinex","ETHUSD",1721071361068,2.91887,3426.0,3424.8,2.9198]
["bitfinex","ETHUSD",1721071361246,2.9194,3425.4,3424.1,2.92039]
["bitfinex","ETHUSD",1721071361544,2.91912,3425.7,3423.6,2.76615363]
["bitfinex","ETHUSD",1721071361545,2.91911,3425.7,3424.3,2.92026]
["bitfinex","ETHUSD",1721071361747,2.91911,3425.7,3424.2,2.9203]
["bitfinex","ETHUSD",1721071361748,0.05767913,3426.2,3424.4,2.92019]
["bitfinex","ETHUSD",1721071361933,2.91928,3425.5,3424.2,2.9203]
["bitfinex","ETHUSD",1721071362261,2.4959,3426.3,3423.9,2.92056]
["bitfinex","ETHUSD",1721071362465,2.4959,3426.3,3424.6,2.92003]
["bitfinex","ETHUSD",1721071362759,2.91903,3425.8,3424.6,2.91997]
["bitfinex","ETHUSD",1721071363049,2.4959,3426.3,3424.9,2.91975]
["bitfinex","ETHUSD",1721071363264,2.4959,3426.3,3424.0,35.0]
["bitfinex","ETHUSD",1721071363265,2.91923,3425.6,3424.5,2.92011]
["bitfinex","ETHUSD",1721071363468,0.05767913,3426.2,3424.3,2.9203]
["bitfinex","ETHUSD",1721071363607,0.05767913,3426.2,3424.1,2.92044]
["bitfinex","ETHUSD",1721071363608,2.91948,3425.3,3424.1,2.92044]
["bitfinex","ETHUSD",1721071363956,2.91878,3426.1,3423.5,35.0]
["bitfinex","ETHUSD",1721071364169,0.822456,3430.6,3425.0,2.91967]
["bitfinex","ETHUSD",1721071364170,2.9171,3428.1,3425.0,2.91967]
["bitfinex","ETHUSD",1721071364465,2.3275,3428.3,3426.2,2.91862]
["bitfinex","ETHUSD",1721071364670,2.3275,3428.3,3426.4,2.91844]
["bitfinex","ETHUSD",1721071364812,2.3275,3428.3,3426.2,2.91862]
["bitfinex","ETHUSD",1721071364813,2.91783,3427.2,3426.2,2.91862]
["bitfinex","ETHUSD",1721071365006,2.918,3427.0,3426.0,2.91885]
["bitfinex","ETHUSD",1721071365207,2.918,3427.0,3425.4,35.0]
["bitfinex","ETHUSD",1721071365407,2.91704,3428.2,3426.5,2.91842]
["bitfinex","ETHUSD",1721071365613,2.91742,3427.7,3426.5,2.91841]
["bitfinex","ETHUSD",1721071365844,2.91699,3428.2,3425.8,2.919]
["bitfinex","ETHUSD",1721071366043,2.91699,3428.2,3426.6,2.91832]
["bitfinex","ETHUSD",1721071366358,2.3275,3428.3,3425.5,3.0]
["bitfinex","ETHUSD",1721071366359,2.38517913,3428.3,3425.9,35.0]
["bitfinex","ETHUSD",1721071366651,2.91758,3427.5,3426.3,2.91852]
["bitfinex","ETHUSD",1721071366821,2.91758,3427.5,3426.4,2.9185]
["bitfinex","ETHUSD",1721071367021,2.91758,3427.5,3426.2,2.9186]
["bitfinex","ETHUSD",1721071367332,2.91758,3427.5,3426.3,2.91855]
["bitfinex","ETHUSD",1721071367333,2.91764,3427.5,3426.3,2.91855]
["bitfinex","ETHUSD",1721071367536,2.91764,3427.5,3425.9,35.0]
["bitfinex","ETHUSD",1721071367537,2.91752,3427.6,3426.4,2.9185]
["bitfinex","ETHUSD",1721071367741,2.91752,3427.6,3426.5,2.91838]
["bitfinex","ETHUSD",1721071367923,2.91759,3427.5,3426.2,2.91867]
["bitfinex","ETHUSD",1721071368274,2.91774,3427.4,3426.1,2.91873]
["bitfinex","ETHUSD",1721071368754,2.91749,3427.6,3425.9,37.91891]
["bitfinex","ETHUSD",1721071368955,2.91732,3427.9,3426.1,2.91871]
["bitfinex","ETHUSD",1721071369159,2.91732,3427.9,3425.9,35.0]
["bitfinex","ETHUSD",1721071369317,2.91732,3427.9,3426.9,2.91802]
["bitfinex","ETHUSD",1721071369514,2.91732,3427.9,3427.0,2.91796]
["bitfinex","ETHUSD",1721071369719,2.91742,3427.7,3426.4,2.91847]
["bitfinex","ETHUSD",1721071369963,2.91742,3427.7,3426.1,2.9187]
["bitfinex","ETHUSD",1721071370138,2.91742,3427.7,3425.9,35.0]
["bitfinex","ETHUSD",1721071370139,2.91742,3427.7,3426.4,2.9185]
["bitfinex","ETHUSD",1721071370312,2.91742,3427.7,3425.9,35.0]
["bitfinex","ETHUSD",1721071370313,2.91761,3427.5,3426.2,2.91867]
["bitfinex","ETHUSD",1721071370515,2.91768,3427.4,3426.2,2.91867]
["bitfinex","ETHUSD",1721071370770,2.91768,3427.4,3426.3,2.91858]
["bitfinex","ETHUSD",1721071371069,2.91806,3427.0,3425.7,2.91907]
["bitfinex","ETHUSD",1721071371413,2.91785,3427.2,3425.7,2.91907]
["bitfinex","ETHUSD",1721071371414,2.91785,3427.2,3425.9,2.91889]
["bitfinex","ETHUSD",1721071371965,2.91785,3427.2,3426.0,2.91883]
["bitfinex","ETHUSD",1721071372171,2.91785,3427.2,3425.8,2.91902]
["bitfinex","ETHUSD",1721071372172,2.91766,3427.4,3426.5,2.91841]
["bitfinex","ETHUSD",1721071372317,2.9175,3427.6,3426.5,2.91841]
["bitfinex","ETHUSD",1721071372318,2.9175,3427.6,3426.7,2.91819]
["bitfinex","ETHUSD",1721071372518,2.91733,3427.8,3426.7,2.91819]
["bitfinex","ETHUSD",1721071372831,2.91733,3427.8,3426.8,2.91815]
["bitfinex","ETHUSD",1721071373053,2.91733,3427.8,3426.6,2.91831]
["bitfinex","ETHUSD",1721071373273,2.9175,3427.6,3426.3,2.91859]
["bitfinex","ETHUSD",1721071373434,2.91732,3427.9,3427.0,2.91799]
["bitfinex","ETHUSD",1721071373638,5.24441,3428.3,3427.4,2.91764]
["bitfinex","ETHUSD",1721071373956,5.24441,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1721071373957,2.3275,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1721071374259,2.3275,3428.3,3426.4,3.0]
["bitfinex","ETHUSD",1721071374260,2.3275,3428.3,3427.6,0.05833545]
["bitfinex","ETHUSD",1721071374588,2.3275,3428.3,3426.6,1.5]
["bitfinex","ETHUSD",1721071374589,2.3275,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721071374716,2.3275,3428.3,3426.3,2.91859]
["bitfinex","ETHUSD",1721071374717,4.16243174,3428.3,3425.9,1.18025171]
["bitfinex","ETHUSD",1721071375079,1.24546174,3428.3,3427.3,2.91768]
["bitfinex","ETHUSD",1721071375251,1.24546174,3428.3,3427.4,2.91764]
["bitfinex","ETHUSD",1721071375419,1.24546174,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1721071375618,1.24546174,3428.3,3426.3,5.91854]
["bitfinex","ETHUSD",1721071375619,2.91724,3427.9,3426.6,2.91832]
["bitfinex","ETHUSD",1721071375821,1.24546174,3428.3,3426.6,2.91832]
["bitfinex","ETHUSD",1721071376069,4.16237174,3428.3,3427.1,2.91788]
["bitfinex","ETHUSD",1721071376219,1.24546174,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1721071376422,1.24546174,3428.3,3427.4,2.91766]
["bitfinex","ETHUSD",1721071377057,1.24546174,3428.3,3427.2,2.91781]
["bitfinex","ETHUSD",1721071377058,1.24546174,3428.3,3426.4,38.0]
["bitfinex","ETHUSD",1721071377269,1.24546174,3428.3,3427.0,2.91799]
["bitfinex","ETHUSD",1721071377417,4.16236174,3428.3,3427.1,2.91786]
["bitfinex","ETHUSD",1721071377618,2.91699,3428.2,3426.5,2.91841]
["bitfinex","ETHUSD",1721071377854,2.91699,3428.2,3425.7,0.59012585]
["bitfinex","ETHUSD",1721071377855,2.91747,3427.7,3426.6,2.91832]
["bitfinex","ETHUSD",1721071378463,2.91747,3427.7,3426.7,2.91825]
["bitfinex","ETHUSD",1721071378773,2.91702,3428.2,3427.2,2.91777]
["bitfinex","ETHUSD",1721071379067,2.91701,3428.2,3427.1,2.9179]
["bitfinex","ETHUSD",1721071379236,2.91719,3428.0,3426.8,2.91815]
["bitfinex","ETHUSD",1721071380034,2.91719,3428.0,3426.9,2.91806]
["bitfinex","ETHUSD",1721071380369,2.91719,3428.0,3425.9,0.50482656]
["bitfinex","ETHUSD",1721071380370,2.91788,3427.2,3426.1,2.75959699]
["bitfinex","ETHUSD",1721071380538,2.97493913,3427.9,3425.9,2.91885]
["bitfinex","ETHUSD",1721071380539,0.05767913,3427.9,3425.9,2.91885]
["bitfinex","ETHUSD",1721071381061,2.91807,3427.0,3425.6,2.91916]
["bitfinex","ETHUSD",1721071381422,2.91805,3427.0,3425.6,2.75959699]
["bitfinex","ETHUSD",1721071381627,2.91805,3427.0,3425.9,2.91893]
["bitfinex","ETHUSD",1721071382045,2.91806,3427.0,3425.4,35.0]
["bitfinex","ETHUSD",1721071382347,2.91809,3426.9,3425.8,2.91897]
["bitfinex","ETHUSD",1721071383162,2.91828,3426.7,3425.6,2.91914]
["bitfinex","ETHUSD",1721071383377,2.91852,3426.4,3425.0,2.91965]
["bitfinex","ETHUSD",1721071383583,2.91852,3426.4,3424.6,2.7616038]
["bitfinex","ETHUSD",1721071383584,0.05767913,3426.3,3424.6,2.7616038]
["bitfinex","ETHUSD",1721071383872,2.91921,3425.6,3424.6,2.91999]
["bitfinex","ETHUSD",1721071384176,2.91921,3425.6,3423.7,0.50502035]
["bitfinex","ETHUSD",1721071384177,2.91874,3426.2,3424.2,2.7616038]
["bitfinex","ETHUSD",1721071384327,2.91874,3426.2,3425.1,2.9196]
["bitfinex","ETHUSD",1721071384664,2.4204,3426.6,3424.1,2.92046]
["bitfinex","ETHUSD",1721071384665,5.33874,3426.6,3425.5,2.91922]
["bitfinex","ETHUSD",1721071384821,5.33874,3426.6,3425.5,2.91921]
["bitfinex","ETHUSD",1721071385023,5.3388,3426.6,3424.7,5.68234132]
["bitfinex","ETHUSD",1721071385239,2.91843,3426.5,3425.5,2.91922]
["bitfinex","ETHUSD",1721071385459,2.91843,3426.5,3425.6,2.91915]
["bitfinex","ETHUSD",1721071385659,2.4204,3426.6,3425.0,2.91965]
["bitfinex","ETHUSD",1721071385845,2.4204,3426.6,3424.6,3.0]
["bitfinex","ETHUSD",1721071385846,2.2738,3427.4,3426.3,2.91857]
["bitfinex","ETHUSD",1721071386049,2.2738,3427.4,3425.1,3.0]
["bitfinex","ETHUSD",1721071386050,2.91818,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1721071386236,2.91826,3426.7,3425.4,2.91935]
["bitfinex","ETHUSD",1721071386459,2.91826,3426.7,3424.8,2.76243132]
["bitfinex","ETHUSD",1721071386460,2.2772,3426.4,3424.8,2.76243132]
["bitfinex","ETHUSD",1721071386642,0.291826,3426.7,3423.8,2.92067]
["bitfinex","ETHUSD",1721071386643,2.91978,3425.0,3423.8,2.92067]
["bitfinex","ETHUSD",1721071386953,2.91941,3425.4,3424.2,2.92037]
["bitfinex","ETHUSD",1721071386954,2.91954,3425.2,3424.2,2.92037]
["bitfinex","ETHUSD",1721071387126,2.91954,3425.2,3424.2,2.92033]
["bitfinex","ETHUSD",1721071387460,2.91963,3425.1,3424.3,2.9203]
["bitfinex","ETHUSD",1721071387761,2.91922,3425.6,3424.5,2.92007]
["bitfinex","ETHUSD",1721071388062,2.91993,3424.8,3423.4,2.76863762]
["bitfinex","ETHUSD",1721071388281,2.91989,3424.8,3423.9,2.92063]
["bitfinex","ETHUSD",1721071389070,2.9197,3425.0,3424.0,2.92049]
["bitfinex","ETHUSD",1721071389291,2.2772,3425.8,3424.1,0.05839242]
["bitfinex","ETHUSD",1721071389487,2.2772,3425.8,3423.1,3.101]
["bitfinex","ETHUSD",1721071389488,2.2772,3425.8,3425.3,2.9194]
["bitfinex","ETHUSD",1721071389827,2.2772,3425.8,3423.9,2.76863762]
["bitfinex","ETHUSD",1721071389828,2.2772,3425.8,3424.0,35.0]
["bitfinex","ETHUSD",1721071390238,2.2772,3425.8,3423.7,2.9208]
["bitfinex","ETHUSD",1721071390239,2.3153,3424.9,3423.7,2.9208]
["bitfinex","ETHUSD",1721071390395,2.91994,3424.8,3423.7,2.9208]
["bitfinex","ETHUSD",1721071390683,2.91996,3424.7,3423.7,2.9208]
["bitfinex","ETHUSD",1721071390901,2.3153,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1721071391189,2.3153,3425.8,3424.0,2.92051]
["bitfinex","ETHUSD",1721071391400,2.3153,3425.8,3425.0,2.91963]
["bitfinex","ETHUSD",1721071391699,2.3153,3425.8,3425.1,2.91961]
["bitfinex","ETHUSD",1721071392045,2.9183,3426.7,3424.4,0.0226045]
["bitfinex","ETHUSD",1721071392046,5.16917,3426.8,3425.7,2.91911]
["bitfinex","ETHUSD",1721071392471,5.16917,3426.8,3426.0,2.91879]
["bitfinex","ETHUSD",1721071392472,2.251,3426.8,3426.0,2.91879]
["bitfinex","ETHUSD",1721071392688,2.251,3426.8,3424.4,3.0226045]
["bitfinex","ETHUSD",1721071392689,2.251,3426.8,3426.4,2.91851]
["bitfinex","ETHUSD",1721071392891,2.91842,3426.6,3425.4,2.9193]
["bitfinex","ETHUSD",1721071393191,2.91842,3426.6,3425.5,2.91927]
["bitfinex","ETHUSD",1721071393345,2.91842,3426.6,3425.5,2.91926]
["bitfinex","ETHUSD",1721071393552,2.251,3426.8,3426.2,2.9186]
["bitfinex","ETHUSD",1721071393906,2.251,3426.8,3425.8,2.91894]
["bitfinex","ETHUSD",1721071394348,5.16923,3426.8,3425.7,2.91903]
["bitfinex","ETHUSD",1721071394550,2.91846,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1721071394846,2.91826,3426.7,3425.6,2.91916]
["bitfinex","ETHUSD",1721071395051,2.251,3426.8,3425.9,2.91886]
["bitfinex","ETHUSD",1721071395265,2.251,3426.8,3425.6,2.91912]
["bitfinex","ETHUSD",1721071395451,2.251,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721071395680,2.251,3426.8,3425.7,2.91906]
["bitfinex","ETHUSD",1721071395876,2.251,3426.8,3426.3,2.91854]
["bitfinex","ETHUSD",1721071396345,2.251,3426.8,3425.8,2.91902]
["bitfinex","ETHUSD",1721071396545,2.2709,3427.7,3426.9,2.91804]
["bitfinex","ETHUSD",1721071396752,2.91807,3427.0,3425.7,2.9191]
["bitfinex","ETHUSD",1721071396946,0.05767913,3426.9,3425.5,2.91927]
["bitfinex","ETHUSD",1721071397207,2.9184,3426.6,3425.5,2.91927]
["bitfinex","ETHUSD",1721071397562,2.91817,3426.8,3425.7,2.91905]
["bitfinex","ETHUSD",1721071397775,2.91817,3426.8,3425.8,2.91901]
["bitfinex","ETHUSD",1721071398126,2.91817,3426.8,3425.5,2.91927]
["bitfinex","ETHUSD",1721071398127,2.91844,3426.5,3425.4,2.91931]
["bitfinex","ETHUSD",1721071398336,0.05767913,3426.5,3425.0,2.91962]
["bitfinex","ETHUSD",1721071398474,2.91911,3425.7,3424.4,0.0226045]
["bitfinex","ETHUSD",1721071398989,2.91895,3425.9,3424.4,0.0226045]
["bitfinex","ETHUSD",1721071399169,2.91864,3426.3,3425.3,2.91936]
["bitfinex","ETHUSD",1721071399370,2.91864,3426.3,3425.3,2.91943]
["bitfinex","ETHUSD",1721071399819,5.18926,3426.6,3425.6,2.91916]
["bitfinex","ETHUSD",1721071399976,2.91852,3426.4,3425.6,2.91916]
["bitfinex","ETHUSD",1721071400338,2.91852,3426.4,3425.4,2.91933]
["bitfinex","ETHUSD",1721071400339,5.18928,3426.6,3425.4,2.91929]
["bitfinex","ETHUSD",1721071400620,3.101,3425.3,3424.4,0.0226045]
["bitfinex","ETHUSD",1721071400840,2.92013,3424.5,3424.4,0.0226045]
["bitfinex","ETHUSD",1721071400984,3.51,3424.8,3424.4,0.0226045]
["bitfinex","ETHUSD",1721071400985,2.92002,3424.7,3424.4,0.0226045]
["bitfinex","ETHUSD",1721071401179,0.05767913,3424.6,3424.4,0.0226045]
["bitfinex","ETHUSD",1721071401386,2.92035,3424.3,3423.4,2.92105]
["bitfinex","ETHUSD",1721071401743,2.92068,3423.9,3421.8,2.92235]
["bitfinex","ETHUSD",1721071402026,2.92057,3424.0,3422.9,2.92146]
["bitfinex","ETHUSD",1721071402240,2.92057,3424.0,3421.9,35.0]
["bitfinex","ETHUSD",1721071402241,0.05767913,3424.0,3421.9,35.0]
["bitfinex","ETHUSD",1721071402386,0.05767913,3423.9,3422.8,2.92152]
["bitfinex","ETHUSD",1721071402710,0.05767913,3423.9,3421.4,2.92272]
["bitfinex","ETHUSD",1721071402711,3.51,3423.4,3421.4,2.92272]
["bitfinex","ETHUSD",1721071403021,2.97883913,3423.3,3422.2,2.92203]
["bitfinex","ETHUSD",1721071403237,3.51,3423.4,3421.6,35.0]
["bitfinex","ETHUSD",1721071403380,3.51,3423.4,3422.6,2.92169]
["bitfinex","ETHUSD",1721071403581,3.51,3423.3,3421.7,2.92251]
["bitfinex","ETHUSD",1721071403782,2.3307,3423.2,3421.0,0.1222328]
["bitfinex","ETHUSD",1721071404041,2.3307,3423.2,3421.6,2.92259]
["bitfinex","ETHUSD",1721071404215,2.92048,3424.1,3423.2,2.92122]
["bitfinex","ETHUSD",1721071404216,2.3307,3424.1,3423.2,2.92122]
["bitfinex","ETHUSD",1721071404379,2.92063,3424.0,3423.0,2.92133]
["bitfinex","ETHUSD",1721071404578,2.3307,3424.1,3423.1,2.92132]
["bitfinex","ETHUSD",1721071404936,2.3307,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1721071405116,2.3307,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1721071405436,2.3307,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1721071405635,4.384,3425.7,3423.7,2.92073]
["bitfinex","ETHUSD",1721071405636,2.4176,3424.9,3423.7,2.92073]
["bitfinex","ETHUSD",1721071405796,2.4176,3424.9,3422.4,3.67568074]
["bitfinex","ETHUSD",1721071405797,2.92028,3424.4,3423.5,2.92095]
["bitfinex","ETHUSD",1721071405982,2.97804913,3424.3,3423.0,2.92139]
["bitfinex","ETHUSD",1721071406185,2.97804913,3424.3,3421.7,2.92251]
["bitfinex","ETHUSD",1721071406186,2.92055,3424.1,3423.1,2.92125]
["bitfinex","ETHUSD",1721071406509,0.05767913,3424.0,3422.6,2.92175]
["bitfinex","ETHUSD",1721071406681,2.92083,3423.7,3422.9,2.92147]
["bitfinex","ETHUSD",1721071406881,2.4176,3423.8,3422.1,2.9221]
["bitfinex","ETHUSD",1721071407123,2.4176,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1721071407481,2.4176,3423.8,3423.6,0.05841058]
["bitfinex","ETHUSD",1721071407482,3.51,3424.0,3422.7,2.9216]
["bitfinex","ETHUSD",1721071407685,0.05767913,3423.9,3422.7,2.9216]
["bitfinex","ETHUSD",1721071407878,2.92049,3424.1,3423.2,2.92121]
["bitfinex","ETHUSD",1721071408080,2.92136,3423.1,3422.0,2.9222]
["bitfinex","ETHUSD",1721071408311,2.92107,3423.4,3422.2,2.92207]
["bitfinex","ETHUSD",1721071408521,2.3624,3423.9,3422.5,2.92183]
["bitfinex","ETHUSD",1721071408692,2.92105,3423.5,3422.5,2.92183]
["bitfinex","ETHUSD",1721071408891,2.9212,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1721071409115,0.05767913,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1721071409116,0.05767913,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721071409319,2.92121,3423.3,3422.4,2.92192]
["bitfinex","ETHUSD",1721071409503,0.05767913,3423.4,3422.5,2.92181]
["bitfinex","ETHUSD",1721071409707,5.4634,3423.9,3421.3,2.92286]
["bitfinex","ETHUSD",1721071409708,2.3624,3423.9,3422.8,2.92156]
["bitfinex","ETHUSD",1721071409908,2.3624,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1721071410606,2.3624,3423.9,3422.4,2.92186]
["bitfinex","ETHUSD",1721071410607,2.92105,3423.5,3422.4,2.92186]
["bitfinex","ETHUSD",1721071410911,2.67577681,3423.9,3422.1,2.92212]
["bitfinex","ETHUSD",1721071410912,2.3624,3423.9,3422.1,2.92212]
["bitfinex","ETHUSD",1721071411111,2.92092,3423.6,3422.7,2.9216]
["bitfinex","ETHUSD",1721071411343,2.3624,3423.9,3421.7,2.92248]
["bitfinex","ETHUSD",1721071411344,3.51,3423.3,3421.7,2.92248]
["bitfinex","ETHUSD",1721071411547,2.92169,3422.7,3421.7,2.92248]
["bitfinex","ETHUSD",1721071411826,0.05767913,3422.9,3421.9,2.92229]
["bitfinex","ETHUSD",1721071412038,2.278,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1721071412245,2.278,3423.4,3421.0,0.1222328]
["bitfinex","ETHUSD",1721071412246,2.797882,3423.4,3422.0,2.92224]
["bitfinex","ETHUSD",1721071412442,2.92148,3423.0,3422.0,2.92225]
["bitfinex","ETHUSD",1721071412644,0.05767913,3422.9,3421.0,0.1222328]
["bitfinex","ETHUSD",1721071412828,2.922,3422.4,3421.0,3.0452928]
["bitfinex","ETHUSD",1721071413033,2.92232,3422.0,3421.0,0.1222328]
["bitfinex","ETHUSD",1721071413219,0.05767913,3421.9,3421.0,0.1222328]
["bitfinex","ETHUSD",1721071413420,0.05767913,3422.0,3421.2,2.92287]
["bitfinex","ETHUSD",1721071413615,0.05767913,3422.1,3421.3,2.92286]
["bitfinex","ETHUSD",1721071413819,2.92246,3421.8,3421.0,0.1222328]
["bitfinex","ETHUSD",1721071414128,3.15867913,3421.7,3421.0,0.1222328]
["bitfinex","ETHUSD",1721071414329,0.05767913,3421.6,3421.0,0.1222328]
["bitfinex","ETHUSD",1721071414532,2.4279,3421.1,3421.0,0.1222328]
["bitfinex","ETHUSD",1721071414855,2.4279,3421.1,3418.0,1.5]
["bitfinex","ETHUSD",1721071414856,2.9234,3420.7,3418.0,1.5]
["bitfinex","ETHUSD",1721071415020,2.48557913,3421.1,3417.8,3.383619]
["bitfinex","ETHUSD",1721071415021,6.02464,3420.4,3419.1,2.92472]
["bitfinex","ETHUSD",1721071415379,6.02464,3420.4,3418.9,2.92489]
["bitfinex","ETHUSD",1721071415380,0.55,3421.0,3420.0,2.92394]
["bitfinex","ETHUSD",1721071415566,2.4279,3421.1,3420.0,2.92391]
["bitfinex","ETHUSD",1721071415713,2.4279,3421.1,3418.9,2.92484]
["bitfinex","ETHUSD",1721071415714,2.4279,3421.1,3419.4,35.0]
["bitfinex","ETHUSD",1721071415921,2.4403,3422.0,3421.0,2.92304]
["bitfinex","ETHUSD",1721071416163,2.4403,3422.0,3420.0,2.92389]
["bitfinex","ETHUSD",1721071416164,2.4403,3422.0,3421.3,2.92282]
["bitfinex","ETHUSD",1721071416374,2.92244,3421.8,3420.3,2.92364]
["bitfinex","ETHUSD",1721071416683,0.05767913,3421.7,3420.4,2.92362]
["bitfinex","ETHUSD",1721071416826,2.92312,3421.0,3420.0,2.92396]
["bitfinex","ETHUSD",1721071417034,2.92312,3421.0,3419.8,2.9241]
["bitfinex","ETHUSD",1721071417035,0.05767913,3420.9,3419.8,2.9241]
["bitfinex","ETHUSD",1721071417235,5.5413,3420.4,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071417441,5.1935,3420.5,3418.4,2.92534]
["bitfinex","ETHUSD",1721071417442,0.2457,3418.6,3418.4,2.92534]
["bitfinex","ETHUSD",1721071417640,0.2457,3418.6,3418.5,5.8505]
["bitfinex","ETHUSD",1721071417820,2.4403,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1721071418223,2.4403,3418.8,3418.7,5.85016]
["bitfinex","ETHUSD",1721071418420,0.048,3419.7,3419.2,2.92459]
["bitfinex","ETHUSD",1721071418768,0.048,3419.7,3419.6,8.77293]
["bitfinex","ETHUSD",1721071418969,2.4403,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1721071419260,6.60027,3421.9,3420.7,2.92337]
["bitfinex","ETHUSD",1721071419261,2.49797913,3421.8,3420.7,2.92337]
["bitfinex","ETHUSD",1721071419429,2.92296,3421.2,3420.2,2.92372]
["bitfinex","ETHUSD",1721071419636,2.98078913,3421.1,3420.2,2.92372]
["bitfinex","ETHUSD",1721071419954,2.98078913,3421.1,3419.2,35.0]
["bitfinex","ETHUSD",1721071419955,0.05767913,3421.0,3419.6,2.92425]
["bitfinex","ETHUSD",1721071420119,0.5837997,3421.7,3420.7,2.92336]
["bitfinex","ETHUSD",1721071420320,0.5837997,3421.7,3419.2,35.0]
["bitfinex","ETHUSD",1721071420321,2.49797913,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1721071420523,2.4403,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1721071420853,2.92279,3421.4,3420.5,2.92353]
["bitfinex","ETHUSD",1721071421053,2.92279,3421.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721071421054,2.9231,3421.1,3420.2,2.92376]
["bitfinex","ETHUSD",1721071421259,2.9231,3421.1,3419.0,2.92481]
["bitfinex","ETHUSD",1721071421260,0.05767913,3421.0,3419.9,2.92405]
["bitfinex","ETHUSD",1721071421471,6.02454,3420.6,3419.5,2.92432]
["bitfinex","ETHUSD",1721071421672,2.98122913,3420.5,3419.5,2.92432]
["bitfinex","ETHUSD",1721071421959,5.2279,3420.8,3419.3,2.92456]
["bitfinex","ETHUSD",1721071421960,2.3046,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721071422119,2.3046,3420.8,3417.7,3.51]
["bitfinex","ETHUSD",1721071422120,0.05767913,3421.3,3419.8,2.92409]
["bitfinex","ETHUSD",1721071422458,0.05767913,3421.5,3420.8,2.92322]
["bitfinex","ETHUSD",1721071422661,0.95126104,3421.5,3420.2,2.92373]
["bitfinex","ETHUSD",1721071422856,0.95126104,3421.5,3420.1,2.92383]
["bitfinex","ETHUSD",1721071422857,2.92307,3421.1,3420.1,2.92383]
["bitfinex","ETHUSD",1721071423070,0.60767913,3421.0,3419.6,2.92423]
["bitfinex","ETHUSD",1721071423219,3.101,3420.9,3419.6,2.92423]
["bitfinex","ETHUSD",1721071423418,2.92349,3420.6,3419.6,2.92423]
["bitfinex","ETHUSD",1721071423622,0.05767913,3420.5,3419.6,2.92423]
["bitfinex","ETHUSD",1721071423855,3.101,3420.2,3419.1,2.92467]
["bitfinex","ETHUSD",1721071424060,0.05767913,3420.1,3419.2,2.92462]
["bitfinex","ETHUSD",1721071424257,0.55,3420.0,3419.2,2.92462]
["bitfinex","ETHUSD",1721071424458,0.05767913,3419.9,3419.2,2.92462]
["bitfinex","ETHUSD",1721071425282,0.05767913,3419.9,3419.1,2.92474]
["bitfinex","ETHUSD",1721071425561,0.05767913,3419.9,3418.7,2.92507]
["bitfinex","ETHUSD",1721071425562,2.92438,3419.6,3418.7,2.92507]
["bitfinex","ETHUSD",1721071425762,6.08314913,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1721071425967,3.4745,3419.4,3418.5,2.92525]
["bitfinex","ETHUSD",1721071426165,0.05767913,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721071426364,0.60767913,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721071426666,2.4212,3419.1,3417.8,2.92578]
["bitfinex","ETHUSD",1721071426852,3.101,3418.9,3418.0,2.92568]
["bitfinex","ETHUSD",1721071427027,0.55,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1721071427227,0.55,3419.0,3418.0,2.92568]
["bitfinex","ETHUSD",1721071427429,0.55,3419.0,3418.1,2.92558]
["bitfinex","ETHUSD",1721071427657,2.4212,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1721071427658,2.47887913,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1721071427855,0.05767913,3418.9,3418.3,2.92537]
["bitfinex","ETHUSD",1721071428031,0.55,3418.8,3418.3,2.92537]
["bitfinex","ETHUSD",1721071428229,0.05767913,3418.7,3418.3,2.92537]
["bitfinex","ETHUSD",1721071428467,2.4212,3419.1,3418.3,2.92537]
["bitfinex","ETHUSD",1721071428639,2.4212,3419.1,3417.5,3.0482828]
["bitfinex","ETHUSD",1721071428640,2.4212,3419.1,3418.8,2.92499]
["bitfinex","ETHUSD",1721071429377,2.4212,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1721071429540,2.4212,3419.1,3417.5,3.0482828]
["bitfinex","ETHUSD",1721071429541,2.4212,3420.0,3419.6,2.92423]
["bitfinex","ETHUSD",1721071429745,1.5,3421.6,3417.8,3.0]
["bitfinex","ETHUSD",1721071429746,2.4212,3420.8,3418.7,2.92506]
["bitfinex","ETHUSD",1721071430067,2.4212,3420.8,3417.8,3.0]
["bitfinex","ETHUSD",1721071430068,2.4212,3420.8,3420.1,2.92383]
["bitfinex","ETHUSD",1721071430228,0.30599159,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1721071430427,2.4212,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1721071430428,2.4212,3421.6,3421.1,5.84606]
["bitfinex","ETHUSD",1721071431285,2.4212,3421.6,3420.8,2.92324]
["bitfinex","ETHUSD",1721071431566,2.4212,3421.6,3421.0,2.92304]
["bitfinex","ETHUSD",1721071431785,2.47887913,3421.6,3419.5,3.0]
["bitfinex","ETHUSD",1721071431990,2.47887913,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1721071432689,2.47887913,3421.6,3419.7,2.9242]
["bitfinex","ETHUSD",1721071432690,5.5222,3421.6,3419.6,2.92426]
["bitfinex","ETHUSD",1721071432991,2.92282,3421.4,3420.5,2.92348]
["bitfinex","ETHUSD",1721071433187,2.4212,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721071433340,0.05767913,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1721071434284,2.4212,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1721071434847,2.4212,3421.6,3420.9,2.92313]
["bitfinex","ETHUSD",1721071435048,2.4212,3421.6,3420.5,2.92353]
["bitfinex","ETHUSD",1721071435049,0.05767913,3421.5,3420.5,2.92353]
["bitfinex","ETHUSD",1721071435388,0.05767913,3421.5,3419.4,2.92444]
["bitfinex","ETHUSD",1721071435389,2.4212,3421.6,3419.4,2.92447]
["bitfinex","ETHUSD",1721071435544,2.92278,3421.4,3420.5,2.92353]
["bitfinex","ETHUSD",1721071435745,5.34382,3421.6,3420.6,2.92342]
["bitfinex","ETHUSD",1721071435978,5.34382,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1721071436180,2.4212,3421.6,3420.9,2.92313]
["bitfinex","ETHUSD",1721071436377,2.4212,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1721071436378,2.4212,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721071437390,2.4212,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1721071437746,0.1679,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1721071437943,0.1679,3421.9,3421.6,2.92254]
["bitfinex","ETHUSD",1721071438178,0.1679,3421.9,3421.1,0.05845703]
["bitfinex","ETHUSD",1721071438179,0.1679,3421.9,3421.8,5.84486]
["bitfinex","ETHUSD",1721071438492,0.1679,3421.9,3420.6,3.0]
["bitfinex","ETHUSD",1721071438666,0.1679,3421.9,3421.8,5.84486]
["bitfinex","ETHUSD",1721071439894,0.1679,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1721071440066,0.1679,3421.9,3421.8,5.84486]
["bitfinex","ETHUSD",1721071440272,0.1679,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1721071440532,0.1679,3421.9,3420.5,2.77354908]
["bitfinex","ETHUSD",1721071440807,0.1679,3421.9,3420.1,2.77354908]
["bitfinex","ETHUSD",1721071440969,0.1679,3421.9,3421.8,5.84486]
["bitfinex","ETHUSD",1721071441155,0.1679,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1721071441356,0.1679,3421.9,3421.2,2.92286]
["bitfinex","ETHUSD",1721071441598,0.1679,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1721071441796,0.1679,3421.9,3420.3,2.77354908]
["bitfinex","ETHUSD",1721071441797,0.1679,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1721071441983,0.05767913,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1721071442182,0.05767913,3421.8,3420.1,0.50569391]
["bitfinex","ETHUSD",1721071442183,0.1679,3421.9,3421.5,5.84529]
["bitfinex","ETHUSD",1721071442503,0.1679,3421.9,3421.8,8.76729]
["bitfinex","ETHUSD",1721071442817,0.1679,3421.9,3421.8,11.68972]
["bitfinex","ETHUSD",1721071442953,0.2925,3422.3,3422.2,5.84418]
["bitfinex","ETHUSD",1721071444266,1e-08,3422.3,3422.2,8.82470466]
["bitfinex","ETHUSD",1721071444471,2.3032,3424.3,3423.5,2.92094]
["bitfinex","ETHUSD",1721071444804,3.26352,3424.3,3423.5,2.92094]
["bitfinex","ETHUSD",1721071445011,3.26352,3424.3,3423.6,2.92087]
["bitfinex","ETHUSD",1721071445168,2.3032,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1721071445709,2.3032,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1721071446565,6.00054,3425.2,3424.2,2.92039]
["bitfinex","ETHUSD",1721071446791,6.00064,3425.1,3424.2,2.92039]
["bitfinex","ETHUSD",1721071446993,2.4616,3425.5,3424.7,2.91988]
["bitfinex","ETHUSD",1721071447221,0.30383913,3425.4,3424.7,2.91988]
["bitfinex","ETHUSD",1721071447434,0.30383913,3425.4,3422.8,3.0]
["bitfinex","ETHUSD",1721071447435,0.30383913,3425.4,3424.4,2.92016]
["bitfinex","ETHUSD",1721071447580,0.30383913,3425.4,3424.2,2.9203]
["bitfinex","ETHUSD",1721071447581,3.081,3425.2,3424.2,2.9203]
["bitfinex","ETHUSD",1721071447781,0.05767913,3425.1,3424.2,2.92034]
["bitfinex","ETHUSD",1721071448021,2.92007,3424.6,3423.7,2.92077]
["bitfinex","ETHUSD",1721071448284,0.05767913,3424.5,3423.7,2.92077]
["bitfinex","ETHUSD",1721071448491,3.081,3424.4,3422.2,3.0]
["bitfinex","ETHUSD",1721071448721,2.97780913,3424.5,3423.3,2.92108]
["bitfinex","ETHUSD",1721071448722,0.05767913,3424.3,3423.3,2.92108]
["bitfinex","ETHUSD",1721071448919,0.05767913,3424.3,3423.8,2.92066]
["bitfinex","ETHUSD",1721071449125,2.92048,3424.1,3422.3,2.922]
["bitfinex","ETHUSD",1721071449418,2.61039504,3424.0,3421.9,2.92232]
["bitfinex","ETHUSD",1721071449633,2.8049,3424.0,3423.5,2.92096]
["bitfinex","ETHUSD",1721071449940,2.2549,3424.7,3423.9,2.92063]
["bitfinex","ETHUSD",1721071450083,0.05767913,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1721071450420,0.24616,3425.4,3424.7,2.91993]
["bitfinex","ETHUSD",1721071450583,2.3373,3425.7,3425.1,2.91956]
["bitfinex","ETHUSD",1721071450788,2.862925,3425.7,3425.1,2.91956]
["bitfinex","ETHUSD",1721071451386,3.21104,3426.4,3425.3,2.91945]
["bitfinex","ETHUSD",1721071451582,3.21104,3426.4,3424.6,2.92]
["bitfinex","ETHUSD",1721071451583,0.2925,3426.4,3425.8,2.91898]
["bitfinex","ETHUSD",1721071451784,2.97627913,3426.3,3425.4,2.91935]
["bitfinex","ETHUSD",1721071452011,0.05767913,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721071452332,0.05767913,3426.2,3425.3,2.91944]
["bitfinex","ETHUSD",1721071452627,0.66407025,3426.2,3425.5,2.91921]
["bitfinex","ETHUSD",1721071452798,0.60639112,3426.2,3425.5,2.91921]
["bitfinex","ETHUSD",1721071453125,3.21109,3426.4,3425.8,2.919]
["bitfinex","ETHUSD",1721071453126,0.2925,3426.4,3425.8,2.919]
["bitfinex","ETHUSD",1721071453581,0.2925,3426.4,3426.0,2.91881]
["bitfinex","ETHUSD",1721071453785,0.05767913,3426.3,3425.8,2.919]
["bitfinex","ETHUSD",1721071454030,0.05767913,3426.2,3424.2,2.92036]
["bitfinex","ETHUSD",1721071454188,0.05767913,3426.2,3423.6,2.92087]
["bitfinex","ETHUSD",1721071454189,2.91912,3425.7,3423.6,2.92087]
["bitfinex","ETHUSD",1721071454395,0.34959113,3425.6,3424.8,2.9198]
["bitfinex","ETHUSD",1721071454624,0.34959113,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1721071454846,2.9202,3424.5,3423.3,2.92115]
["bitfinex","ETHUSD",1721071454990,2.92033,3424.3,3423.2,2.92123]
["bitfinex","ETHUSD",1721071455192,2.9202,3424.5,3422.2,2.92202]
["bitfinex","ETHUSD",1721071455193,0.05767913,3424.2,3423.6,2.92082]
["bitfinex","ETHUSD",1721071455405,3.40233167,3425.3,3424.1,2.92047]
["bitfinex","ETHUSD",1721071455748,0.55,3425.2,3424.5,2.92007]
["bitfinex","ETHUSD",1721071456029,3.46936,3425.4,3424.5,2.92007]
["bitfinex","ETHUSD",1721071456343,3.46936,3425.4,3424.0,2.92055]
["bitfinex","ETHUSD",1721071456344,3.51,3426.1,3424.4,2.9202]
["bitfinex","ETHUSD",1721071456642,2.9186,3426.3,3425.6,2.91916]
["bitfinex","ETHUSD",1721071456820,2.3143,3426.4,3424.1,2.92043]
["bitfinex","ETHUSD",1721071456821,2.97642913,3426.2,3425.2,2.91951]
["bitfinex","ETHUSD",1721071457127,2.3143,3426.4,3425.5,2.9192]
["bitfinex","ETHUSD",1721071457128,0.52907291,3426.1,3425.5,2.9192]
["bitfinex","ETHUSD",1721071457539,2.6068,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1721071457886,2.91871,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1721071458091,0.2925,3426.0,3425.2,2.91947]
["bitfinex","ETHUSD",1721071458327,2.91908,3425.8,3423.8,3.0]
["bitfinex","ETHUSD",1721071458534,2.3143,3426.4,3425.2,2.91953]
["bitfinex","ETHUSD",1721071458703,6.23103,3426.3,3425.3,2.91944]
["bitfinex","ETHUSD",1721071458903,6.23103,3426.3,3425.2,2.91953]
["bitfinex","ETHUSD",1721071458904,3.081,3426.2,3425.2,2.91953]
["bitfinex","ETHUSD",1721071459213,3.631,3426.2,3425.2,2.91953]
["bitfinex","ETHUSD",1721071459417,0.55,3426.2,3425.2,2.91953]
["bitfinex","ETHUSD",1721071459617,0.55,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721071459820,1.488775,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721071460141,1.488775,3426.2,3425.2,2.91953]
["bitfinex","ETHUSD",1721071460142,3.21141,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1721071460349,0.05767913,3425.9,3425.4,2.91931]
["bitfinex","ETHUSD",1721071460630,1.488775,3426.2,3425.5,2.91926]
["bitfinex","ETHUSD",1721071460841,0.05767913,3426.1,3425.4,2.91931]
["bitfinex","ETHUSD",1721071461008,0.55,3426.0,3425.4,2.91931]
["bitfinex","ETHUSD",1721071461209,0.05767913,3425.9,3425.4,2.91931]
["bitfinex","ETHUSD",1721071461541,0.60767913,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1721071461696,0.05767913,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1721071462207,0.05767913,3426.0,3424.1,2.92047]
["bitfinex","ETHUSD",1721071462416,0.2925,3426.4,3424.2,3.05838793]
["bitfinex","ETHUSD",1721071462617,1.5,3428.1,3424.2,3.05838793]
["bitfinex","ETHUSD",1721071462618,2.91761,3427.5,3426.5,2.91837]
["bitfinex","ETHUSD",1721071462822,2.91761,3427.5,3425.2,2.91946]
["bitfinex","ETHUSD",1721071462823,2.91761,3427.5,3426.4,2.91849]
["bitfinex","ETHUSD",1721071463030,2.91751,3427.6,3426.6,2.91826]
["bitfinex","ETHUSD",1721071463237,2.91751,3427.6,3426.9,2.91806]
["bitfinex","ETHUSD",1721071463447,3.735954,3427.6,3426.8,2.91811]
["bitfinex","ETHUSD",1721071463739,0.818444,3427.6,3426.6,2.91832]
["bitfinex","ETHUSD",1721071463940,2.3496,3427.7,3426.6,2.91832]
["bitfinex","ETHUSD",1721071464151,2.3496,3427.7,3427.2,2.91777]
["bitfinex","ETHUSD",1721071464435,5.39387913,3427.6,3425.0,5.68373611]
["bitfinex","ETHUSD",1721071464634,5.39387913,3427.6,3424.2,2.4861]
["bitfinex","ETHUSD",1721071464635,5.99943,3426.5,3425.2,2.91951]
["bitfinex","ETHUSD",1721071464837,8.31239913,3426.4,3425.2,2.91951]
["bitfinex","ETHUSD",1721071465050,8.31239913,3426.4,3424.5,2.92006]
["bitfinex","ETHUSD",1721071465051,2.2552,3426.4,3425.4,2.91935]
["bitfinex","ETHUSD",1721071465231,4.04938791,3427.5,3425.9,2.91887]
["bitfinex","ETHUSD",1721071465232,2.91809,3426.9,3425.9,2.91887]
["bitfinex","ETHUSD",1721071465423,2.91826,3426.7,3425.9,2.91887]
["bitfinex","ETHUSD",1721071465650,0.05767913,3426.6,3425.9,2.91887]
["bitfinex","ETHUSD",1721071466053,0.05767913,3426.6,3425.6,2.91917]
["bitfinex","ETHUSD",1721071466054,0.35527304,3426.6,3425.6,2.91917]
["bitfinex","ETHUSD",1721071466257,0.35527304,3426.6,3425.4,2.9193]
["bitfinex","ETHUSD",1721071466258,2.91875,3426.2,3425.3,2.91945]
["bitfinex","ETHUSD",1721071466461,2.91875,3426.2,3424.0,2.92054]
["bitfinex","ETHUSD",1721071466462,0.60767913,3426.1,3424.0,2.92054]
["bitfinex","ETHUSD",1721071466664,2.91919,3425.6,3424.4,2.92017]
["bitfinex","ETHUSD",1721071466976,2.91919,3425.6,3422.7,2.76939422]
["bitfinex","ETHUSD",1721071466977,2.91956,3425.2,3422.7,2.76939422]
["bitfinex","ETHUSD",1721071467278,0.05767913,3425.1,3424.4,2.92013]
["bitfinex","ETHUSD",1721071467475,0.55,3425.5,3424.4,2.92013]
["bitfinex","ETHUSD",1721071467476,0.05767913,3425.4,3424.6,2.91998]
["bitfinex","ETHUSD",1721071467776,2.2552,3425.8,3424.6,2.91998]
["bitfinex","ETHUSD",1721071467777,3.46921,3425.6,3424.6,2.91998]
["bitfinex","ETHUSD",1721071467928,5.3362,3425.8,3424.6,2.91998]
["bitfinex","ETHUSD",1721071467929,0.60767913,3425.5,3424.6,2.91998]
["bitfinex","ETHUSD",1721071468132,2.91942,3425.4,3424.4,2.92013]
["bitfinex","ETHUSD",1721071468444,0.05767913,3425.4,3424.5,2.92011]
["bitfinex","ETHUSD",1721071468648,2.9195,3425.3,3424.5,2.92011]
["bitfinex","ETHUSD",1721071468949,0.05767913,3425.2,3424.5,2.92011]
["bitfinex","ETHUSD",1721071469144,0.05767913,3425.2,3422.9,2.76939422]
["bitfinex","ETHUSD",1721071469145,0.64733104,3425.2,3422.9,2.76939422]
["bitfinex","ETHUSD",1721071469390,0.05767913,3425.2,3423.0,3.0]
["bitfinex","ETHUSD",1721071469557,0.55,3425.7,3424.8,2.91987]
["bitfinex","ETHUSD",1721071469762,0.05767913,3425.7,3424.9,2.91973]
["bitfinex","ETHUSD",1721071469959,2.9192,3425.6,3424.7,2.91994]
["bitfinex","ETHUSD",1721071470150,0.05767913,3425.7,3424.9,2.91974]
["bitfinex","ETHUSD",1721071470363,2.97678913,3425.7,3424.9,2.91974]
["bitfinex","ETHUSD",1721071470717,2.97678913,3425.7,3423.7,2.92081]
["bitfinex","ETHUSD",1721071470718,2.91993,3424.8,3423.7,2.92081]
["bitfinex","ETHUSD",1721071470852,0.05767913,3425.4,3422.9,2.7721481]
["bitfinex","ETHUSD",1721071471052,0.05767913,3425.4,3423.9,2.92059]
["bitfinex","ETHUSD",1721071471053,2.91985,3424.9,3423.9,2.92059]
["bitfinex","ETHUSD",1721071471296,2.91985,3424.9,3423.3,2.92109]
["bitfinex","ETHUSD",1721071471297,0.05767913,3424.8,3423.3,2.92109]
["bitfinex","ETHUSD",1721071471516,2.97756913,3424.8,3424.0,2.92054]
["bitfinex","ETHUSD",1721071471949,0.55,3425.3,3423.3,2.92109]
["bitfinex","ETHUSD",1721071471950,0.55,3425.3,3424.4,2.92015]
["bitfinex","ETHUSD",1721071472152,0.05767913,3425.2,3424.4,2.92015]
["bitfinex","ETHUSD",1721071472347,2.91971,3425.0,3424.1,2.92046]
["bitfinex","ETHUSD",1721071472596,2.91971,3425.0,3424.2,2.92038]
["bitfinex","ETHUSD",1721071472885,2.91971,3425.0,3423.5,2.92092]
["bitfinex","ETHUSD",1721071472886,3.0,3425.7,3424.6,2.92004]
["bitfinex","ETHUSD",1721071473097,2.9196,3425.2,3424.3,2.92024]
["bitfinex","ETHUSD",1721071473251,2.9196,3425.2,3424.4,2.9202]
["bitfinex","ETHUSD",1721071473252,0.05767913,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1721071473597,2.97730913,3425.1,3424.3,2.92029]
["bitfinex","ETHUSD",1721071474206,2.97730913,3425.1,3423.9,2.92058]
["bitfinex","ETHUSD",1721071474207,2.91988,3424.8,3423.9,2.92058]
["bitfinex","ETHUSD",1721071474384,2.97763913,3424.7,3423.9,2.92058]
["bitfinex","ETHUSD",1721071474562,0.05767913,3424.7,3423.9,2.92058]
["bitfinex","ETHUSD",1721071474765,0.05767913,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1721071475278,2.91962,3425.1,3423.9,2.92063]
["bitfinex","ETHUSD",1721071475279,2.97755913,3424.8,3423.9,2.92063]
["bitfinex","ETHUSD",1721071475482,2.97755913,3424.8,3423.6,2.92082]
["bitfinex","ETHUSD",1721071475483,2.97765913,3424.7,3423.7,2.92075]
["bitfinex","ETHUSD",1721071475701,2.92006,3424.6,3423.4,2.92104]
["bitfinex","ETHUSD",1721071475904,2.97781913,3424.5,3423.5,2.92092]
["bitfinex","ETHUSD",1721071476087,0.05767913,3424.5,3423.7,2.92081]
["bitfinex","ETHUSD",1721071476407,2.91988,3424.8,3423.9,2.92057]
["bitfinex","ETHUSD",1721071476615,2.97764913,3424.7,3423.9,2.92057]
["bitfinex","ETHUSD",1721071476933,0.55,3425.0,3424.1,2.92041]
["bitfinex","ETHUSD",1721071476934,0.05767913,3424.9,3424.1,2.92041]
["bitfinex","ETHUSD",1721071477121,0.55,3425.0,3423.2,5.6938584]
["bitfinex","ETHUSD",1721071477122,0.05767913,3424.6,3423.7,2.92075]
["bitfinex","ETHUSD",1721071477405,0.05767913,3424.6,3423.6,2.92082]
["bitfinex","ETHUSD",1721071477406,2.92015,3424.5,3423.6,2.92082]
["bitfinex","ETHUSD",1721071477577,2.92015,3424.5,3423.5,2.92097]
["bitfinex","ETHUSD",1721071477578,0.05767913,3424.4,3423.5,2.92097]
["bitfinex","ETHUSD",1721071477783,0.05767913,3424.4,3422.8,2.7726984]
["bitfinex","ETHUSD",1721071477784,2.97797913,3424.4,3423.2,2.92121]
["bitfinex","ETHUSD",1721071478112,2.9204,3424.2,3423.2,2.92121]
["bitfinex","ETHUSD",1721071478266,2.97807913,3424.2,3423.2,2.92121]
["bitfinex","ETHUSD",1721071478871,2.97807913,3424.2,3423.4,2.92104]
["bitfinex","ETHUSD",1721071479271,0.05767913,3424.2,3423.5,2.92096]
["bitfinex","ETHUSD",1721071479494,2.2705,3424.5,3423.7,2.92078]
["bitfinex","ETHUSD",1721071479711,2.92022,3424.4,3423.7,2.92078]
["bitfinex","ETHUSD",1721071479875,2.92022,3424.4,3423.4,2.92104]
["bitfinex","ETHUSD",1721071480075,2.92022,3424.4,3423.6,2.92083]
["bitfinex","ETHUSD",1721071480521,2.2705,3424.5,3423.6,2.92083]
["bitfinex","ETHUSD",1721071480522,2.2705,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1721071481062,5.24836913,3424.5,3423.3,2.92109]
["bitfinex","ETHUSD",1721071481215,2.92022,3424.4,3423.5,2.92093]
["bitfinex","ETHUSD",1721071481982,2.97789913,3424.4,3423.5,2.92093]
["bitfinex","ETHUSD",1721071482415,2.97789913,3424.4,3423.6,2.9209]
["bitfinex","ETHUSD",1721071482416,3.79475804,3424.4,3423.6,2.9209]
["bitfinex","ETHUSD",1721071482615,2.97789913,3424.4,3423.6,2.9209]
["bitfinex","ETHUSD",1721071482816,2.97789913,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721071483032,0.05767913,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721071483259,5.19069,3424.5,3423.7,2.9208]
["bitfinex","ETHUSD",1721071483260,5.24836913,3424.5,3423.8,2.9207]
["bitfinex","ETHUSD",1721071483615,2.32817913,3424.5,3423.8,2.9207]
["bitfinex","ETHUSD",1721071484016,3.46977,3425.0,3424.0,2.92054]
["bitfinex","ETHUSD",1721071484255,0.291962,3425.1,3424.3,2.92024]
["bitfinex","ETHUSD",1721071484681,0.291962,3425.1,3424.2,2.92038]
["bitfinex","ETHUSD",1721071484682,2.91973,3425.0,3424.2,2.92038]
["bitfinex","ETHUSD",1721071484890,0.291962,3425.1,3424.3,2.92027]
["bitfinex","ETHUSD",1721071485247,0.05767913,3425.0,3424.3,2.92027]
["bitfinex","ETHUSD",1721071485582,2.92004,3424.7,3423.8,2.92067]
["bitfinex","ETHUSD",1721071485879,2.97772913,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1721071486479,2.97772913,3424.6,3423.7,2.92076]
["bitfinex","ETHUSD",1721071486785,2.92032,3424.3,3423.3,2.92115]
["bitfinex","ETHUSD",1721071487012,2.97807913,3424.2,3423.3,2.92115]
["bitfinex","ETHUSD",1721071487583,2.97807913,3424.2,3423.1,2.92125]
["bitfinex","ETHUSD",1721071487871,2.97807913,3424.2,3423.2,2.92121]
["bitfinex","ETHUSD",1721071487872,5.23657,3424.1,3423.2,2.92121]
["bitfinex","ETHUSD",1721071488087,5.23657,3424.1,3423.0,2.92135]
["bitfinex","ETHUSD",1721071488088,6.11572404,3424.1,3423.0,2.92135]
["bitfinex","ETHUSD",1721071488321,2.92061,3424.0,3423.2,2.92116]
["bitfinex","ETHUSD",1721071488441,2.97831913,3423.9,3423.2,2.92116]
["bitfinex","ETHUSD",1721071488640,2.97831913,3423.9,3422.7,2.92163]
["bitfinex","ETHUSD",1721071488867,2.97831913,3423.9,3422.7,2.92164]
["bitfinex","ETHUSD",1721071488868,2.92083,3423.7,3422.7,2.92164]
["bitfinex","ETHUSD",1721071489179,0.05767913,3423.6,3422.7,2.92164]
["bitfinex","ETHUSD",1721071489477,0.05767913,3423.6,3423.0,2.92135]
["bitfinex","ETHUSD",1721071489689,0.55,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1721071489839,3.47065,3423.9,3423.1,2.92131]
["bitfinex","ETHUSD",1721071490150,2.92083,3423.7,3422.6,2.92172]
["bitfinex","ETHUSD",1721071490333,2.92083,3423.7,3422.8,2.92156]
["bitfinex","ETHUSD",1721071490334,0.05767913,3423.6,3422.8,2.92156]
["bitfinex","ETHUSD",1721071490536,0.05767913,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1721071490773,0.05767913,3423.6,3422.8,2.92156]
["bitfinex","ETHUSD",1721071490944,0.05767913,3423.6,3422.8,2.9215]
["bitfinex","ETHUSD",1721071491356,0.05767913,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721071491563,0.05767913,3423.6,3423.0,2.92139]
["bitfinex","ETHUSD",1721071491746,0.55,3423.9,3423.1,2.92127]
["bitfinex","ETHUSD",1721071491962,2.3161,3424.1,3423.3,2.92108]
["bitfinex","ETHUSD",1721071492148,2.3161,3424.1,3423.4,2.92101]
["bitfinex","ETHUSD",1721071492351,0.05767913,3424.0,3423.4,2.92101]
["bitfinex","ETHUSD",1721071492574,0.05767913,3424.0,3423.3,2.92108]
["bitfinex","ETHUSD",1721071492774,2.97824913,3424.0,3423.3,2.92108]
["bitfinex","ETHUSD",1721071493074,2.97824913,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1721071493075,0.05767913,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1721071493275,2.97830913,3424.0,3423.1,2.92129]
["bitfinex","ETHUSD",1721071493436,3.47072,3423.9,3422.9,2.92142]
["bitfinex","ETHUSD",1721071493644,0.05767913,3423.8,3422.9,2.92142]
["bitfinex","ETHUSD",1721071493958,2.97841913,3423.8,3422.8,2.9215]
["bitfinex","ETHUSD",1721071494167,2.92155,3422.9,3421.8,2.92236]
["bitfinex","ETHUSD",1721071494335,2.92155,3422.9,3422.0,2.92221]
["bitfinex","ETHUSD",1721071494336,0.05767913,3422.8,3422.0,2.92221]
["bitfinex","ETHUSD",1721071494537,0.05767913,3422.8,3421.4,2.92274]
["bitfinex","ETHUSD",1721071494538,0.05767913,3422.8,3422.2,2.92202]
["bitfinex","ETHUSD",1721071494752,2.4072,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721071495538,2.92085,3423.7,3422.5,2.92183]
["bitfinex","ETHUSD",1721071495539,5.9172,3424.0,3422.5,2.92181]
["bitfinex","ETHUSD",1721071495742,2.92073,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1721071495981,3.47072,3423.9,3422.7,2.92158]
["bitfinex","ETHUSD",1721071495982,2.92096,3423.6,3422.7,2.92158]
["bitfinex","ETHUSD",1721071496203,0.05767913,3423.5,3422.7,2.92158]
["bitfinex","ETHUSD",1721071496554,0.05767913,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1721071496786,1.230865,3423.8,3422.9,2.92148]
["bitfinex","ETHUSD",1721071496973,2.9209,3423.6,3422.8,2.92157]
["bitfinex","ETHUSD",1721071497281,0.05767913,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1721071498488,0.05767913,3423.5,3423.0,2.92136]
["bitfinex","ETHUSD",1721071498643,0.55,3423.7,3423.0,2.92136]
["bitfinex","ETHUSD",1721071499180,5.9172,3424.0,3423.2,2.92124]
["bitfinex","ETHUSD",1721071499354,2.9207,3423.9,3423.0,2.92134]
["bitfinex","ETHUSD",1721071499571,2.92077,3423.8,3422.9,2.92141]
["bitfinex","ETHUSD",1721071499945,0.05767913,3423.7,3423.0,2.92135]
["bitfinex","ETHUSD",1721071500185,1.29430704,3423.7,3422.7,2.9216]
["bitfinex","ETHUSD",1721071500390,4.21512704,3423.7,3422.8,2.92156]
["bitfinex","ETHUSD",1721071500883,2.92098,3423.5,3422.6,2.92173]
["bitfinex","ETHUSD",1721071501086,0.05767913,3423.4,3422.8,2.92152]
["bitfinex","ETHUSD",1721071501599,3.47067,3423.9,3422.8,2.92152]
["bitfinex","ETHUSD",1721071501764,3.47067,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1721071501765,2.92075,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1721071501958,2.97850913,3423.7,3422.9,2.92144]
["bitfinex","ETHUSD",1721071502157,2.92096,3423.6,3422.6,2.9217]
["bitfinex","ETHUSD",1721071502477,2.92096,3423.6,3421.9,0.50546694]
["bitfinex","ETHUSD",1721071502478,2.92147,3423.0,3422.1,2.92214]
["bitfinex","ETHUSD",1721071502680,0.05767913,3422.9,3422.1,2.92214]
["bitfinex","ETHUSD",1721071502861,2.97917913,3422.9,3422.1,2.92214]
["bitfinex","ETHUSD",1721071503507,2.92158,3422.8,3421.9,2.92233]
["bitfinex","ETHUSD",1721071503679,0.05767913,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1721071503881,0.05767913,3422.7,3421.5,2.92261]
["bitfinex","ETHUSD",1721071503882,2.92189,3422.5,3421.5,2.92261]
["bitfinex","ETHUSD",1721071504082,2.92189,3422.5,3421.1,2.92298]
["bitfinex","ETHUSD",1721071504083,0.05767913,3422.4,3421.1,2.92298]
["bitfinex","ETHUSD",1721071504295,0.05767913,3422.4,3421.3,2.92285]
["bitfinex","ETHUSD",1721071504296,2.92212,3422.2,3421.3,2.92285]
["bitfinex","ETHUSD",1721071504470,3.52985913,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1721071504680,2.92227,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721071504993,0.05767913,3421.9,3421.1,5.84595]
["bitfinex","ETHUSD",1721071505204,2.98007913,3421.9,3420.9,2.92313]
["bitfinex","ETHUSD",1721071505525,2.9227,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1721071505669,2.9227,3421.5,3420.8,2.92322]
["bitfinex","ETHUSD",1721071505670,0.05767913,3421.4,3420.8,2.92322]
["bitfinex","ETHUSD",1721071505866,2.92212,3422.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721071506078,3.0,3422.1,3421.1,2.92303]
["bitfinex","ETHUSD",1721071506312,2.9221,3422.2,3421.2,2.92292]
["bitfinex","ETHUSD",1721071506500,0.55,3422.1,3421.1,2.92303]
["bitfinex","ETHUSD",1721071506810,0.55,3422.1,3421.3,2.92279]
["bitfinex","ETHUSD",1721071506811,0.05767913,3422.0,3421.3,2.92279]
["bitfinex","ETHUSD",1721071506987,0.55,3422.4,3421.4,2.92275]
["bitfinex","ETHUSD",1721071507173,8.83537,3422.6,3421.6,2.92254]
["bitfinex","ETHUSD",1721071507174,6.21985691,3422.5,3421.6,2.92254]
["bitfinex","ETHUSD",1721071507510,5.9136,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721071507672,5.9136,3422.6,3421.6,2.92259]
["bitfinex","ETHUSD",1721071507673,0.05767913,3422.5,3421.6,2.92259]
["bitfinex","ETHUSD",1721071507872,0.05767913,3422.5,3421.7,2.92252]
["bitfinex","ETHUSD",1721071508108,0.05767913,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1721071508311,0.05767913,3422.5,3421.9,2.92235]
["bitfinex","ETHUSD",1721071508807,0.05767913,3422.5,3421.7,2.92252]
["bitfinex","ETHUSD",1721071509008,0.05767913,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1721071509217,0.05767913,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721071509416,5.9136,3422.6,3420.8,2.92322]
["bitfinex","ETHUSD",1721071509417,2.3573,3423.4,3422.0,0.0584404]
["bitfinex","ETHUSD",1721071509577,2.3573,3423.4,3422.6,2.92173]
["bitfinex","ETHUSD",1721071510176,3.51,3424.0,3422.7,2.92166]
["bitfinex","ETHUSD",1721071510512,3.51,3424.0,3421.5,2.77565116]
["bitfinex","ETHUSD",1721071510513,2.9213,3423.2,3421.9,2.92232]
["bitfinex","ETHUSD",1721071510716,2.9213,3423.2,3421.3,3.0]
["bitfinex","ETHUSD",1721071510923,2.9213,3423.2,3421.9,2.9223]
["bitfinex","ETHUSD",1721071510924,2.97905913,3423.1,3421.9,2.9223]
["bitfinex","ETHUSD",1721071511231,2.97905913,3423.1,3421.8,2.92243]
["bitfinex","ETHUSD",1721071511232,2.92159,3422.8,3421.8,2.92243]
["bitfinex","ETHUSD",1721071511523,0.05767913,3422.7,3422.0,2.9222]
["bitfinex","ETHUSD",1721071511728,2.92126,3423.2,3422.0,2.9222]
["bitfinex","ETHUSD",1721071512026,2.92163,3422.8,3420.8,2.77565116]
["bitfinex","ETHUSD",1721071512228,2.97935913,3422.7,3421.5,2.92262]
["bitfinex","ETHUSD",1721071512434,0.55,3422.6,3421.5,2.92262]
["bitfinex","ETHUSD",1721071512592,0.55,3422.6,3420.6,2.2744]
["bitfinex","ETHUSD",1721071512593,2.92198,3422.4,3421.2,2.92295]
["bitfinex","ETHUSD",1721071512906,2.92198,3422.4,3420.6,5.70042808]
["bitfinex","ETHUSD",1721071512907,2.97965913,3422.4,3421.6,2.92257]
["bitfinex","ETHUSD",1721071513292,0.05767913,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1721071513717,0.55,3422.7,3421.9,2.92229]
["bitfinex","ETHUSD",1721071513924,2.2516,3422.8,3422.1,2.92212]
["bitfinex","ETHUSD",1721071514130,2.2516,3422.8,3421.0,2.92305]
["bitfinex","ETHUSD",1721071514131,5.30572,3423.6,3422.8,2.9216]
["bitfinex","ETHUSD",1721071514288,2.92099,3423.5,3422.8,2.9216]
["bitfinex","ETHUSD",1721071514494,3.38746108,3423.6,3422.8,2.9216]
["bitfinex","ETHUSD",1721071514733,2.3848,3423.6,3423.1,2.9213]
["bitfinex","ETHUSD",1721071514941,2.3848,3423.6,3422.8,2.9216]
["bitfinex","ETHUSD",1721071514942,0.05767913,3423.5,3422.8,5.84313]
["bitfinex","ETHUSD",1721071515092,2.3848,3423.6,3422.9,2.92144]
["bitfinex","ETHUSD",1721071515292,3.51,3424.0,3422.8,2.9216]
["bitfinex","ETHUSD",1721071515614,2.3848,3424.3,3423.6,2.9209]
["bitfinex","ETHUSD",1721071515802,2.915287,3424.3,3423.6,2.9209]
["bitfinex","ETHUSD",1721071516118,2.3848,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1721071516332,3.51,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1721071516634,2.97779913,3424.6,3423.5,2.9209]
["bitfinex","ETHUSD",1721071516837,2.92012,3424.6,3423.7,2.92081]
["bitfinex","ETHUSD",1721071517008,3.51,3424.7,3423.7,2.92081]
["bitfinex","ETHUSD",1721071517214,2.9202,3424.5,3423.6,2.9209]
["bitfinex","ETHUSD",1721071517410,0.05767913,3424.4,3423.6,2.9209]
["bitfinex","ETHUSD",1721071517705,0.60101866,3424.6,3423.7,2.9208]
["bitfinex","ETHUSD",1721071517925,3.51,3424.7,3423.8,2.92064]
["bitfinex","ETHUSD",1721071518847,2.92006,3424.6,3423.6,2.92084]
["bitfinex","ETHUSD",1721071519003,2.97773913,3424.6,3423.6,2.92084]
["bitfinex","ETHUSD",1721071519203,2.97773913,3424.6,3423.3,2.92108]
["bitfinex","ETHUSD",1721071519204,2.9202,3424.5,3423.3,2.92108]
["bitfinex","ETHUSD",1721071519499,0.05767913,3424.6,3423.6,2.92086]
["bitfinex","ETHUSD",1721071519500,0.60767913,3424.4,3423.6,2.92086]
["bitfinex","ETHUSD",1721071519737,0.60767913,3424.4,3422.8,2.9216]
["bitfinex","ETHUSD",1721071519738,0.05767913,3424.6,3423.9,2.9206]
["bitfinex","ETHUSD",1721071519943,3.62649604,3424.6,3423.7,2.9208]
["bitfinex","ETHUSD",1721071520247,3.62649604,3424.6,3422.8,2.9216]
["bitfinex","ETHUSD",1721071520248,2.92023,3424.4,3423.4,2.92106]
["bitfinex","ETHUSD",1721071520413,2.92047,3424.2,3423.2,2.92123]
["bitfinex","ETHUSD",1721071520601,0.05767913,3424.1,3423.2,2.92123]
["bitfinex","ETHUSD",1721071520800,0.55,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1721071521104,0.55,3424.0,3422.8,2.9216]
["bitfinex","ETHUSD",1721071521105,0.05767913,3423.9,3422.8,2.9216]
["bitfinex","ETHUSD",1721071521346,3.47078,3423.8,3422.8,5.84318]
["bitfinex","ETHUSD",1721071521642,2.92102,3423.5,3422.8,2.9216]
["bitfinex","ETHUSD",1721071521812,0.05767913,3423.4,3422.8,2.9216]
["bitfinex","ETHUSD",1721071522522,2.97879913,3423.4,3422.8,2.9216]
["bitfinex","ETHUSD",1721071522700,2.92128,3423.2,3422.8,2.9216]
["bitfinex","ETHUSD",1721071522908,1.38563091,3423.3,3422.8,2.9216]
["bitfinex","ETHUSD",1721071522909,0.55,3423.3,3422.8,2.9216]
["bitfinex","ETHUSD",1721071523150,0.55,3423.1,3422.8,2.9216]
["bitfinex","ETHUSD",1721071523452,0.55,3423.3,3422.8,2.9216]
["bitfinex","ETHUSD",1721071523625,3.47117,3423.3,3422.8,2.9216]
["bitfinex","ETHUSD",1721071523830,0.55,3423.3,3422.8,2.9216]
["bitfinex","ETHUSD",1721071524030,2.97891913,3423.2,3422.8,2.9216]
["bitfinex","ETHUSD",1721071524205,2.92149,3422.9,3422.8,2.9216]
["bitfinex","ETHUSD",1721071524403,6.27149,3422.9,3422.8,2.9216]
["bitfinex","ETHUSD",1721071524641,6.82149,3422.9,3422.8,2.9216]
["bitfinex","ETHUSD",1721071525906,9.74298,3422.9,3422.8,2.9216]
["bitfinex","ETHUSD",1721071526113,11.40905782,3422.9,3422.8,2.9216]
["bitfinex","ETHUSD",1721071526656,21.04991875,3422.9,3422.8,2.9216]
["bitfinex","ETHUSD",1721071526808,24.42341875,3422.9,3422.8,2.9216]
["bitfinex","ETHUSD",1721071527010,24.72856148,3422.9,3422.8,2.9216]
["bitfinex","ETHUSD",1721071527568,5.69373042,3422.9,3422.8,2.9216]
["bitfinex","ETHUSD",1721071527707,0.91542609,3423.3,3422.8,2.9216]
["bitfinex","ETHUSD",1721071527708,3.35,3423.3,3422.8,2.9216]
["bitfinex","ETHUSD",1721071527913,2.92124,3423.2,3422.8,2.9216]
["bitfinex","ETHUSD",1721071528155,3.35,3423.3,3422.8,2.9216]
["bitfinex","ETHUSD",1721071528657,2.92135,3423.1,3422.8,2.9216]
["bitfinex","ETHUSD",1721071528811,0.05767913,3423.1,3422.8,2.9216]
["bitfinex","ETHUSD",1721071529019,5.84298,3422.9,3422.8,2.9216]
["bitfinex","ETHUSD",1721071529326,6.13548,3422.9,3422.8,2.9216]
["bitfinex","ETHUSD",1721071529646,10.05099414,3422.9,3422.8,2.9216]
["bitfinex","ETHUSD",1721071529858,9.13548,3422.9,3422.8,2.9216]
["bitfinex","ETHUSD",1721071530025,13.76007658,3422.9,3422.8,2.9216]
["bitfinex","ETHUSD",1721071530230,17.23156658,3422.9,3422.8,2.9216]
["bitfinex","ETHUSD",1721071530425,14.31007658,3422.9,3422.8,2.9216]
["bitfinex","ETHUSD",1721071530753,12.74298,3422.9,3422.8,2.9216]
["bitfinex","ETHUSD",1721071531270,1.54850468,3423.1,3422.8,2.9216]
["bitfinex","ETHUSD",1721071531271,3.83695177,3423.1,3422.8,2.9216]
["bitfinex","ETHUSD",1721071531467,6.27109,3423.4,3422.8,2.9216]
["bitfinex","ETHUSD",1721071531674,2.97882913,3423.3,3422.8,2.9216]
["bitfinex","ETHUSD",1721071531829,2.97898913,3423.2,3422.8,2.9216]
["bitfinex","ETHUSD",1721071532025,3.35,3422.9,3422.8,2.9216]
["bitfinex","ETHUSD",1721071532331,2.97914913,3423.0,3422.8,2.9216]
["bitfinex","ETHUSD",1721071532526,2.92149,3422.9,3422.8,2.9216]
["bitfinex","ETHUSD",1721071533516,3.47149,3422.9,3422.8,2.9216]
["bitfinex","ETHUSD",1721071533782,0.55,3422.9,3422.8,2.9216]
["bitfinex","ETHUSD",1721071533931,0.55,3423.0,3422.8,2.9216]
["bitfinex","ETHUSD",1721071535170,6.43902,3423.5,3422.8,2.9216]
["bitfinex","ETHUSD",1721071535171,2.92102,3423.5,3422.8,2.9216]
["bitfinex","ETHUSD",1721071535739,6.18020245,3423.7,3422.8,5.84316]
["bitfinex","ETHUSD",1721071535740,3.25935245,3423.7,3422.8,5.84316]
["bitfinex","ETHUSD",1721071535972,1.87926898,3424.0,3423.0,2.92133]
["bitfinex","ETHUSD",1721071535973,0.91565245,3424.0,3423.0,2.92133]
["bitfinex","ETHUSD",1721071536187,3.83618245,3424.1,3423.1,2.92129]
["bitfinex","ETHUSD",1721071536485,2.92053,3424.1,3423.1,2.92129]
["bitfinex","ETHUSD",1721071537137,2.97823913,3424.0,3422.9,2.92148]
["bitfinex","ETHUSD",1721071537349,2.92069,3423.9,3423.0,2.9214]
["bitfinex","ETHUSD",1721071537675,2.9204,3424.2,3423.1,2.9213]
["bitfinex","ETHUSD",1721071537887,0.55,3424.1,3423.1,2.9213]
["bitfinex","ETHUSD",1721071538377,2.2853,3424.4,3423.4,2.92105]
["bitfinex","ETHUSD",1721071538545,0.91578554,3424.6,3423.8,2.92071]
["bitfinex","ETHUSD",1721071538866,1.52630923,3425.0,3423.8,2.92071]
["bitfinex","ETHUSD",1721071538867,2.91984,3424.9,3424.0,2.9205]
["bitfinex","ETHUSD",1721071539075,0.05767913,3424.6,3424.0,2.9205]
["bitfinex","ETHUSD",1721071539874,0.05767913,3424.6,3423.8,2.92071]
["bitfinex","ETHUSD",1721071540075,2.97757913,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1721071540278,2.92005,3424.6,3423.4,2.92098]
["bitfinex","ETHUSD",1721071540570,2.92037,3424.3,3423.2,2.92121]
["bitfinex","ETHUSD",1721071540791,0.05767913,3424.2,3423.3,2.92115]
["bitfinex","ETHUSD",1721071541150,0.05767913,3424.2,3422.8,5.84312]
["bitfinex","ETHUSD",1721071541339,0.55,3424.1,3423.3,2.9211]
["bitfinex","ETHUSD",1721071541541,0.05767913,3424.0,3423.3,2.9211]
["bitfinex","ETHUSD",1721071541742,0.55,3424.1,3423.4,2.92107]
["bitfinex","ETHUSD",1721071541942,0.55,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1721071542178,0.05767913,3424.2,3423.5,2.92093]
["bitfinex","ETHUSD",1721071542387,2.92058,3424.0,3422.8,5.84311]
["bitfinex","ETHUSD",1721071542538,0.05767913,3423.9,3423.0,2.92139]
["bitfinex","ETHUSD",1721071542742,0.55,3424.1,3423.4,2.92104]
["bitfinex","ETHUSD",1721071543061,5.91999,3424.7,3422.8,2.9216]
["bitfinex","ETHUSD",1721071543062,0.91578554,3424.8,3423.8,2.92072]
["bitfinex","ETHUSD",1721071543272,3.52768913,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1721071543452,0.60767913,3424.7,3423.9,2.92062]
["bitfinex","ETHUSD",1721071543778,0.55,3424.7,3424.0,2.9205]
["bitfinex","ETHUSD",1721071543952,0.55,3424.8,3424.0,2.9205]
["bitfinex","ETHUSD",1721071544276,0.05767913,3424.6,3424.0,2.9205]
["bitfinex","ETHUSD",1721071544438,0.55,3424.5,3424.0,2.9205]
["bitfinex","ETHUSD",1721071546778,0.55,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1721071546987,2.4215,3425.1,3424.0,2.92052]
["bitfinex","ETHUSD",1721071547184,0.55,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1721071547379,0.55,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1721071547568,3.46954,3425.2,3424.2,2.9203]
["bitfinex","ETHUSD",1721071547757,3.46954,3425.2,3424.3,2.92025]
["bitfinex","ETHUSD",1721071548360,2.91962,3425.1,3424.2,2.9203]
["bitfinex","ETHUSD",1721071548596,0.60767913,3425.0,3424.2,2.9203]
["bitfinex","ETHUSD",1721071548791,0.60767913,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1721071548999,0.55,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1721071549308,0.55,3425.0,3424.0,2.92055]
["bitfinex","ETHUSD",1721071549520,0.55,3425.0,3424.1,2.92047]
["bitfinex","ETHUSD",1721071549698,0.55,3425.0,3424.2,2.92036]
["bitfinex","ETHUSD",1721071550063,0.55,3425.0,3424.0,2.92055]
["bitfinex","ETHUSD",1721071550064,0.55,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1721071550463,0.55,3425.0,3424.0,2.92053]
["bitfinex","ETHUSD",1721071550669,0.55,3425.0,3424.2,2.92033]
["bitfinex","ETHUSD",1721071550868,0.55,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1721071551069,0.55,3425.0,3424.0,2.92052]
["bitfinex","ETHUSD",1721071551291,0.55,3425.0,3423.8,2.92071]
["bitfinex","ETHUSD",1721071551292,2.97749913,3424.9,3423.8,2.92071]
["bitfinex","ETHUSD",1721071551599,0.55,3424.8,3423.8,2.92071]
["bitfinex","ETHUSD",1721071551791,2.91962,3425.1,3424.2,5.8406]
["bitfinex","ETHUSD",1721071551964,0.55,3425.0,3424.3,2.92024]
["bitfinex","ETHUSD",1721071553389,0.55,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1721071553993,0.55,3425.0,3424.1,2.92044]
["bitfinex","ETHUSD",1721071553994,0.55,3425.0,3424.2,2.92033]
["bitfinex","ETHUSD",1721071554207,0.05767913,3424.9,3424.2,2.92033]
["bitfinex","ETHUSD",1721071554502,2.91948,3425.3,3424.2,2.92033]
["bitfinex","ETHUSD",1721071554503,2.404,3425.7,3424.2,2.92037]
["bitfinex","ETHUSD",1721071554706,2.404,3425.7,3424.9,2.91973]
["bitfinex","ETHUSD",1721071554707,5.749,3425.7,3424.9,2.91973]
["bitfinex","ETHUSD",1721071554885,8.66811,3425.7,3424.9,2.91973]
["bitfinex","ETHUSD",1721071555080,8.66811,3425.7,3424.7,2.91994]
["bitfinex","ETHUSD",1721071555081,0.05767913,3425.6,3424.7,2.91994]
["bitfinex","ETHUSD",1721071555405,5.749,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1721071555609,2.404,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1721071555830,2.404,3425.7,3424.8,2.91986]
["bitfinex","ETHUSD",1721071555831,2.404,3425.7,3424.8,5.83967]
["bitfinex","ETHUSD",1721071556114,0.05767913,3425.7,3424.2,2.92038]
["bitfinex","ETHUSD",1721071556324,0.05767913,3425.7,3424.8,2.91987]
["bitfinex","ETHUSD",1721071556674,0.05767913,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1721071556914,2.97691913,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1721071557214,2.97691913,3425.6,3424.8,2.91982]
["bitfinex","ETHUSD",1721071557215,0.05767913,3425.5,3424.8,2.91982]
["bitfinex","ETHUSD",1721071557436,0.55,3425.4,3424.8,2.91982]
["bitfinex","ETHUSD",1721071557709,2.91902,3425.8,3425.0,2.91967]
["bitfinex","ETHUSD",1721071557925,0.55,3425.7,3425.0,2.91967]
["bitfinex","ETHUSD",1721071558289,0.05767913,3425.6,3424.7,2.91994]
["bitfinex","ETHUSD",1721071558491,0.05767913,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1721071558492,0.55,3425.5,3424.8,2.91987]
["bitfinex","ETHUSD",1721071558705,2.91886,3426.0,3424.9,2.91973]
["bitfinex","ETHUSD",1721071558875,0.60767913,3425.9,3424.9,2.91973]
["bitfinex","ETHUSD",1721071559077,2.91908,3425.8,3424.7,2.91994]
["bitfinex","ETHUSD",1721071559297,2.91926,3425.6,3424.7,2.91994]
["bitfinex","ETHUSD",1721071559500,0.60767913,3425.5,3424.7,5.83983]
["bitfinex","ETHUSD",1721071559704,0.55,3425.5,3424.8,2.91985]
["bitfinex","ETHUSD",1721071560074,3.345,3425.7,3424.1,2.92044]
["bitfinex","ETHUSD",1721071560275,3.40267913,3425.7,3425.0,2.91965]
["bitfinex","ETHUSD",1721071560477,2.91925,3425.6,3424.6,2.91998]
["bitfinex","ETHUSD",1721071560718,2.91925,3425.6,3424.7,2.91995]
["bitfinex","ETHUSD",1721071560719,0.05767913,3425.5,3424.7,2.91995]
["bitfinex","ETHUSD",1721071560888,0.05767913,3425.5,3424.8,2.91987]
["bitfinex","ETHUSD",1721071561081,3.345,3425.7,3425.0,2.91964]
["bitfinex","ETHUSD",1721071561482,3.345,3425.7,3425.0,2.91962]
["bitfinex","ETHUSD",1721071561677,3.345,3425.7,3424.9,2.91978]
["bitfinex","ETHUSD",1721071561678,0.05767913,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721071561916,0.05767913,3425.6,3424.7,2.91991]
["bitfinex","ETHUSD",1721071562116,0.55,3425.5,3424.8,2.91986]
["bitfinex","ETHUSD",1721071562338,0.05767913,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1721071562841,0.55,3425.5,3424.9,2.91974]
["bitfinex","ETHUSD",1721071563045,0.05767913,3425.5,3424.7,2.91989]
["bitfinex","ETHUSD",1721071563329,0.94526791,3425.4,3424.7,2.91989]
["bitfinex","ETHUSD",1721071563484,0.55,3425.4,3424.7,2.91989]
["bitfinex","ETHUSD",1721071563685,3.345,3425.7,3424.7,2.91989]
["bitfinex","ETHUSD",1721071564010,0.55,3425.6,3424.9,2.91975]
["bitfinex","ETHUSD",1721071564207,0.55,3425.6,3424.9,5.83946]
["bitfinex","ETHUSD",1721071564408,0.05767913,3425.5,3424.9,5.83946]
["bitfinex","ETHUSD",1721071564790,0.05767913,3425.5,3424.9,2.91971]
["bitfinex","ETHUSD",1721071565337,0.55,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1721071566322,0.55,3425.6,3424.8,2.91983]
["bitfinex","ETHUSD",1721071566533,0.05767913,3425.5,3424.7,2.91991]
["bitfinex","ETHUSD",1721071566689,0.05767913,3425.5,3424.7,2.91989]
["bitfinex","ETHUSD",1721071567221,2.3429,3425.4,3423.8,0.50514978]
["bitfinex","ETHUSD",1721071567437,2.3429,3425.4,3424.1,2.92039]
["bitfinex","ETHUSD",1721071567438,2.91959,3425.2,3424.1,2.92039]
["bitfinex","ETHUSD",1721071567636,0.05767913,3425.1,3424.2,2.92036]
["bitfinex","ETHUSD",1721071567850,0.55,3425.0,3424.2,2.92036]
["bitfinex","ETHUSD",1721071568003,0.05767913,3424.9,3424.2,2.92036]
["bitfinex","ETHUSD",1721071568198,0.60767913,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1721071568433,0.60767913,3425.0,3424.2,2.92036]
["bitfinex","ETHUSD",1721071568434,0.55,3425.0,3424.4,2.9202]
["bitfinex","ETHUSD",1721071568613,0.55,3425.3,3424.4,2.9202]
["bitfinex","ETHUSD",1721071568918,2.97727913,3425.2,3424.2,2.92036]
["bitfinex","ETHUSD",1721071569115,0.55,3425.1,3424.2,2.92036]
["bitfinex","ETHUSD",1721071569300,0.55,3425.1,3424.0,2.92055]
["bitfinex","ETHUSD",1721071569301,2.97742913,3425.0,3424.0,2.92055]
["bitfinex","ETHUSD",1721071569517,0.55,3424.9,3424.0,5.84104]
["bitfinex","ETHUSD",1721071569741,0.55,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1721071569949,0.55,3425.1,3424.2,2.92036]
["bitfinex","ETHUSD",1721071570127,0.60767913,3425.1,3424.2,2.92036]
["bitfinex","ETHUSD",1721071570346,2.91972,3425.0,3424.0,2.92049]
["bitfinex","ETHUSD",1721071570653,0.60767913,3424.9,3424.0,2.92048]
["bitfinex","ETHUSD",1721071571016,0.60767913,3424.9,3423.3,2.77248135]
["bitfinex","ETHUSD",1721071571017,2.92004,3424.6,3423.4,0.50525228]
["bitfinex","ETHUSD",1721071571243,2.92004,3424.6,3423.3,2.77248135]
["bitfinex","ETHUSD",1721071571244,0.60767913,3424.5,3423.7,2.9208]
["bitfinex","ETHUSD",1721071571556,0.55,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721071571840,6.426,3425.5,3424.9,2.91977]
["bitfinex","ETHUSD",1721071571841,3.345,3425.5,3424.9,2.91977]
["bitfinex","ETHUSD",1721071572002,2.91895,3425.9,3425.0,2.91969]
["bitfinex","ETHUSD",1721071572202,4.501425,3425.9,3425.1,2.9196]
["bitfinex","ETHUSD",1721071573702,1.582475,3425.9,3425.1,2.9196]
["bitfinex","ETHUSD",1721071573909,2.91925,3425.6,3424.6,2.92001]
["bitfinex","ETHUSD",1721071574131,3.345,3426.0,3425.0,2.91964]
["bitfinex","ETHUSD",1721071574302,3.345,3426.0,3425.1,2.9196]
["bitfinex","ETHUSD",1721071574508,0.05767913,3425.9,3425.1,2.9196]
["bitfinex","ETHUSD",1721071574711,2.97661913,3425.9,3425.1,2.9196]
["bitfinex","ETHUSD",1721071575251,2.97661913,3425.9,3424.7,2.9199]
["bitfinex","ETHUSD",1721071575844,2.97661913,3425.9,3425.0,2.9197]
["bitfinex","ETHUSD",1721071576051,2.91909,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1721071576206,3.52680913,3425.7,3424.7,2.91992]
["bitfinex","ETHUSD",1721071576406,3.52680913,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1721071576822,6.26433,3425.5,3424.5,2.92012]
["bitfinex","ETHUSD",1721071577017,6.26433,3425.5,3424.3,2.92026]
["bitfinex","ETHUSD",1721071577018,3.52708913,3425.4,3424.4,2.9202]
["bitfinex","ETHUSD",1721071577431,3.52708913,3425.4,3424.5,2.92012]
["bitfinex","ETHUSD",1721071577631,3.52708913,3425.4,3424.6,2.91998]
["bitfinex","ETHUSD",1721071577632,0.55767913,3425.4,3424.6,2.91998]
["bitfinex","ETHUSD",1721071577845,0.55767913,3425.4,3424.5,2.92012]
["bitfinex","ETHUSD",1721071577846,0.55,3425.4,3424.5,2.92012]
["bitfinex","ETHUSD",1721071578151,2.91964,3425.1,3423.9,2.92062]
["bitfinex","ETHUSD",1721071578352,1.231435,3425.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721071578353,2.509,3424.7,3423.7,2.9208]
["bitfinex","ETHUSD",1721071578590,2.509,3424.7,3423.7,5.8416]
["bitfinex","ETHUSD",1721071578711,2.509,3424.7,3423.5,2.77163112]
["bitfinex","ETHUSD",1721071578712,0.55,3424.6,3423.6,2.92086]
["bitfinex","ETHUSD",1721071578912,2.509,3424.3,3423.6,2.92086]
["bitfinex","ETHUSD",1721071579159,3.4701,3424.6,3424.0,2.92048]
["bitfinex","ETHUSD",1721071579160,0.55,3424.6,3424.0,2.92048]
["bitfinex","ETHUSD",1721071579365,2.91957,3425.2,3423.4,2.92105]
["bitfinex","ETHUSD",1721071579366,2.509,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1721071579563,2.509,3425.1,3424.3,2.92024]
["bitfinex","ETHUSD",1721071579564,0.55,3425.0,3424.3,2.92024]
["bitfinex","ETHUSD",1721071579917,2.92003,3424.7,3423.7,2.92078]
["bitfinex","ETHUSD",1721071580114,2.509,3424.5,3423.7,2.92079]
["bitfinex","ETHUSD",1721071580310,2.92003,3424.7,3423.7,2.92079]
["bitfinex","ETHUSD",1721071580311,0.55,3424.6,3423.7,2.92079]
["bitfinex","ETHUSD",1721071580510,0.55,3424.6,3423.8,2.92066]
["bitfinex","ETHUSD",1721071580754,3.346,3424.8,3423.6,2.92089]
["bitfinex","ETHUSD",1721071580755,3.46997,3424.7,3423.6,2.92089]
["bitfinex","ETHUSD",1721071580956,2.92011,3424.6,3423.7,2.92079]
["bitfinex","ETHUSD",1721071581253,2.92011,3424.6,3423.2,3.0]
["bitfinex","ETHUSD",1721071581254,0.55,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1721071581413,0.55,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1721071581621,0.55,3424.7,3424.0,2.92052]
["bitfinex","ETHUSD",1721071581914,0.55,3424.7,3423.0,2.77229044]
["bitfinex","ETHUSD",1721071581915,2.92013,3424.5,3423.0,2.77229044]
["bitfinex","ETHUSD",1721071582252,2.92024,3424.4,3423.3,2.92108]
["bitfinex","ETHUSD",1721071582477,0.55,3424.3,3423.5,2.92093]
["bitfinex","ETHUSD",1721071582644,0.55,3424.3,3423.6,2.92087]
["bitfinex","ETHUSD",1721071583162,7.18123288,3424.8,3423.7,2.92078]
["bitfinex","ETHUSD",1721071583542,7.18123288,3424.8,3423.4,2.921]
["bitfinex","ETHUSD",1721071583543,7.18123288,3424.8,3423.8,2.92073]
["bitfinex","ETHUSD",1721071583544,2.92015,3424.5,3423.8,2.92073]
["bitfinex","ETHUSD",1721071583745,2.92005,3424.6,3423.8,2.92073]
["bitfinex","ETHUSD",1721071584280,2.92005,3424.6,3423.0,0.50532607]
["bitfinex","ETHUSD",1721071584281,2.4529,3424.4,3423.0,0.50532607]
["bitfinex","ETHUSD",1721071584427,2.92056,3424.0,3422.8,5.9216]
["bitfinex","ETHUSD",1721071584764,3.346,3424.3,3423.4,2.92099]
["bitfinex","ETHUSD",1721071584971,0.55,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721071585326,0.55,3424.2,3423.4,2.921]
["bitfinex","ETHUSD",1721071585551,0.55,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721071586339,2.4529,3424.4,3423.8,2.92068]
["bitfinex","ETHUSD",1721071586544,0.91742498,3424.7,3423.6,2.92087]
["bitfinex","ETHUSD",1721071586855,4.26342498,3424.9,3424.2,2.92034]
["bitfinex","ETHUSD",1721071587023,3.346,3424.9,3424.2,2.92034]
["bitfinex","ETHUSD",1721071587227,3.346,3424.9,3423.7,2.92076]
["bitfinex","ETHUSD",1721071587474,2.92017,3424.5,3423.6,2.92088]
["bitfinex","ETHUSD",1721071587771,3.83744498,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1721071587979,1.46742498,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1721071588130,3.57883331,3425.0,3424.5,2.92005]
["bitfinex","ETHUSD",1721071588131,0.91742498,3425.0,3424.5,2.92005]
["bitfinex","ETHUSD",1721071588331,4.87470203,3425.4,3424.5,2.92005]
["bitfinex","ETHUSD",1721071588332,5.48665829,3425.4,3424.5,2.92005]
["bitfinex","ETHUSD",1721071588566,5.48665829,3425.4,3423.5,2.77250456]
["bitfinex","ETHUSD",1721071588567,4.26342498,3425.4,3423.6,3.33616646]
["bitfinex","ETHUSD",1721071588793,3.346,3424.8,3424.1,2.92046]
["bitfinex","ETHUSD",1721071588940,7.18332498,3424.8,3423.7,2.92078]
["bitfinex","ETHUSD",1721071589140,7.18332498,3424.8,3423.9,2.92064]
["bitfinex","ETHUSD",1721071589141,0.91742498,3424.7,3423.9,2.92064]
["bitfinex","ETHUSD",1721071589351,0.91742498,3424.7,3423.1,3.0]
["bitfinex","ETHUSD",1721071589555,0.91742498,3424.7,3422.9,3.27776737]
["bitfinex","ETHUSD",1721071589556,0.91742498,3424.7,3424.0,2.92053]
["bitfinex","ETHUSD",1721071589877,4.26342498,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1721071590335,3.346,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1721071590645,0.91751959,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1721071590828,0.91744015,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1721071591029,1.22325353,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1721071591030,0.91744015,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1721071591229,0.91744015,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1721071591428,0.91744015,3425.0,3424.6,2.92003]
["bitfinex","ETHUSD",1721071592233,0.91744015,3425.1,3424.9,2.91975]
["bitfinex","ETHUSD",1721071592428,0.91744015,3425.2,3425.0,2.9197]
["bitfinex","ETHUSD",1721071592627,1.22325353,3425.4,3425.1,2.91962]
["bitfinex","ETHUSD",1721071592628,0.91744015,3425.4,3425.1,2.91962]
["bitfinex","ETHUSD",1721071592870,0.91744015,3425.5,3425.1,2.91962]
["bitfinex","ETHUSD",1721071593176,3.27304015,3425.6,3425.1,2.91962]
["bitfinex","ETHUSD",1721071593533,3.27284537,3425.6,3425.1,2.91962]
["bitfinex","ETHUSD",1721071593928,2.3556,3425.6,3425.1,2.91962]
["bitfinex","ETHUSD",1721071594331,4.26324537,3425.8,3425.1,2.91962]
["bitfinex","ETHUSD",1721071594564,3.346,3425.8,3425.1,2.91962]
["bitfinex","ETHUSD",1721071594730,1.22299382,3426.1,3425.4,2.9193]
["bitfinex","ETHUSD",1721071594731,0.91724537,3426.0,3425.4,2.9193]
["bitfinex","ETHUSD",1721071594933,0.91724537,3425.8,3425.4,2.9193]
["bitfinex","ETHUSD",1721071595146,0.91724537,3425.7,3425.4,2.9193]
["bitfinex","ETHUSD",1721071595367,0.91724537,3425.8,3425.2,2.91946]
["bitfinex","ETHUSD",1721071595546,0.91724537,3425.8,3425.4,2.9193]
["bitfinex","ETHUSD",1721071595764,0.91724537,3425.8,3424.9,0.05838524]
["bitfinex","ETHUSD",1721071595765,0.91724537,3426.0,3425.6,2.91915]
["bitfinex","ETHUSD",1721071595942,0.91724537,3426.2,3425.4,2.91933]
["bitfinex","ETHUSD",1721071596149,0.91724537,3426.1,3425.7,2.91911]
["bitfinex","ETHUSD",1721071596359,0.91724537,3426.0,3425.7,2.91911]
["bitfinex","ETHUSD",1721071596564,7.35684228,3426.3,3425.4,2.9193]
["bitfinex","ETHUSD",1721071596565,5.8281,3426.3,3425.4,2.9193]
["bitfinex","ETHUSD",1721071596780,0.91693906,3426.0,3425.6,2.91913]
["bitfinex","ETHUSD",1721071597067,0.91693906,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1721071597687,3.346,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1721071598234,3.346,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1721071598444,3.77229391,3426.3,3424.7,2.91995]
["bitfinex","ETHUSD",1721071598648,3.77229391,3426.3,3424.2,3.0]
["bitfinex","ETHUSD",1721071598649,0.91693906,3426.3,3425.7,2.91908]
["bitfinex","ETHUSD",1721071598948,0.91693906,3426.7,3426.4,2.91845]
["bitfinex","ETHUSD",1721071599149,4.26293906,3426.8,3426.2,2.91868]
["bitfinex","ETHUSD",1721071599384,3.346,3426.8,3426.5,2.91839]
["bitfinex","ETHUSD",1721071599697,0.91693906,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1721071599996,3.346,3427.6,3427.1,2.91789]
["bitfinex","ETHUSD",1721071600200,3.346,3427.6,3426.1,5.35292]
["bitfinex","ETHUSD",1721071600201,3.346,3427.6,3427.0,2.91797]
["bitfinex","ETHUSD",1721071600494,3.346,3427.6,3426.5,2.91838]
["bitfinex","ETHUSD",1721071600641,3.346,3427.6,3427.1,2.91784]
["bitfinex","ETHUSD",1721071600838,3.346,3427.6,3426.9,2.91806]
["bitfinex","ETHUSD",1721071600839,0.91693906,3427.9,3426.6,2.91831]
["bitfinex","ETHUSD",1721071601072,0.00456149,3428.0,3426.6,2.97665557]
["bitfinex","ETHUSD",1721071601516,0.00456149,3428.0,3427.6,2.91746]
["bitfinex","ETHUSD",1721071601788,3.346,3427.7,3427.6,2.91746]
["bitfinex","ETHUSD",1721071601936,3.346,3427.7,3427.2,2.91783]
["bitfinex","ETHUSD",1721071602137,3.346,3427.7,3426.7,2.91822]
["bitfinex","ETHUSD",1721071602397,3.346,3427.7,3426.5,2.9184]
["bitfinex","ETHUSD",1721071602398,3.346,3426.8,3426.5,2.9184]
["bitfinex","ETHUSD",1721071602740,3.346,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721071602939,3.346,3426.8,3426.7,5.8365]
["bitfinex","ETHUSD",1721071603444,3.346,3427.8,3427.5,2.91751]
["bitfinex","ETHUSD",1721071603642,3.346,3427.8,3427.1,2.91786]
["bitfinex","ETHUSD",1721071603845,3.346,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1721071604442,3.346,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1721071605365,3.346,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1721071605753,3.346,3427.8,3426.8,2.91817]
["bitfinex","ETHUSD",1721071605975,0.00456149,3428.0,3427.0,2.918]
["bitfinex","ETHUSD",1721071605976,3.346,3427.2,3427.0,2.918]
["bitfinex","ETHUSD",1721071606398,3.346,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1721071606706,3.346,3427.2,3425.9,2.91893]
["bitfinex","ETHUSD",1721071606707,2.91792,3427.1,3425.9,2.91893]
["bitfinex","ETHUSD",1721071606857,2.91801,3427.0,3426.0,2.91884]
["bitfinex","ETHUSD",1721071607054,3.346,3426.1,3426.0,2.91884]
["bitfinex","ETHUSD",1721071607258,3.346,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1721071607498,3.346,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721071607791,3.346,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721071608178,3.346,3425.6,3425.2,2.91951]
["bitfinex","ETHUSD",1721071608354,3.346,3425.6,3425.4,2.91934]
["bitfinex","ETHUSD",1721071608756,3.346,3425.6,3425.4,2.91933]
["bitfinex","ETHUSD",1721071609070,3.346,3425.6,3424.6,2.92002]
["bitfinex","ETHUSD",1721071609582,3.346,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721071609896,0.55,3427.1,3424.7,0.05837977]
["bitfinex","ETHUSD",1721071609897,3.346,3426.7,3424.7,0.05837977]
["bitfinex","ETHUSD",1721071610059,3.346,3426.7,3424.8,0.0583672]
["bitfinex","ETHUSD",1721071610263,3.346,3426.7,3426.2,2.91866]
["bitfinex","ETHUSD",1721071610487,3.346,3426.7,3426.1,2.91872]
["bitfinex","ETHUSD",1721071610793,3.346,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1721071610981,3.346,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1721071611186,3.346,3426.2,3425.5,2.91925]
["bitfinex","ETHUSD",1721071611386,3.346,3426.2,3425.6,2.91913]
["bitfinex","ETHUSD",1721071611584,3.346,3426.2,3425.7,2.91908]
["bitfinex","ETHUSD",1721071611917,3.346,3426.2,3425.4,2.91934]
["bitfinex","ETHUSD",1721071612081,3.346,3426.7,3426.1,2.91877]
["bitfinex","ETHUSD",1721071612807,3.346,3426.7,3426.0,2.91879]
["bitfinex","ETHUSD",1721071613399,3.346,3426.1,3425.5,2.91921]
["bitfinex","ETHUSD",1721071613606,3.346,3426.1,3425.1,2.91959]
["bitfinex","ETHUSD",1721071613900,3.346,3426.1,3425.2,2.91952]
["bitfinex","ETHUSD",1721071614404,3.346,3426.1,3424.5,2.92007]
["bitfinex","ETHUSD",1721071614560,5.284,3426.3,3424.3,2.2791]
["bitfinex","ETHUSD",1721071614561,3.346,3425.6,3424.3,2.2791]
["bitfinex","ETHUSD",1721071614759,3.346,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1721071614961,3.346,3425.6,3425.4,2.9193]
["bitfinex","ETHUSD",1721071615262,3.346,3425.6,3424.3,2.2791]
["bitfinex","ETHUSD",1721071615462,3.346,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1721071615664,3.346,3425.6,3424.8,2.91985]
["bitfinex","ETHUSD",1721071616196,2.91876,3426.2,3424.4,2.92018]
["bitfinex","ETHUSD",1721071616197,3.346,3425.1,3424.4,2.92018]
["bitfinex","ETHUSD",1721071616362,3.346,3425.1,3424.2,2.92032]
["bitfinex","ETHUSD",1721071616561,3.346,3424.6,3424.2,2.92032]
["bitfinex","ETHUSD",1721071616763,3.346,3424.6,3424.0,2.92052]
["bitfinex","ETHUSD",1721071617619,3.346,3424.6,3423.6,2.92083]
["bitfinex","ETHUSD",1721071617758,5.6454,3425.1,3422.8,2.9216]
["bitfinex","ETHUSD",1721071617759,3.346,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1721071618165,0.55,3424.0,3423.1,2.9213]
["bitfinex","ETHUSD",1721071618584,3.346,3423.6,3422.8,5.84311]
["bitfinex","ETHUSD",1721071619301,3.346,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1721071619688,3.346,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1721071620064,3.346,3423.6,3423.1,2.92126]
["bitfinex","ETHUSD",1721071620299,3.346,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721071620486,3.346,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1721071621092,3.346,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1721071621427,3.346,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721071621428,3.346,3423.6,3422.8,2.9216]
["bitfinex","ETHUSD",1721071621729,3.346,3423.1,3422.8,2.9216]
["bitfinex","ETHUSD",1721071621894,3.346,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1721071622088,3.346,3423.1,3422.8,2.9216]
["bitfinex","ETHUSD",1721071623806,3.896,3423.8,3422.8,2.9216]
["bitfinex","ETHUSD",1721071624040,3.346,3423.0,3422.8,2.9216]
["bitfinex","ETHUSD",1721071624793,6.81679,3423.8,3422.8,2.9216]
["bitfinex","ETHUSD",1721071624994,3.346,3423.0,3422.8,2.9216]
["bitfinex","ETHUSD",1721071625228,6.26744,3423.0,3422.8,2.9216]
["bitfinex","ETHUSD",1721071625432,5.81179,3422.9,3422.8,0.4216]
["bitfinex","ETHUSD",1721071625634,5.81179,3422.9,3420.5,2.92354]
["bitfinex","ETHUSD",1721071625635,3.081,3422.1,3420.5,2.92354]
["bitfinex","ETHUSD",1721071625799,3.346,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1721071625998,3.346,3420.9,3419.4,5.34572]
["bitfinex","ETHUSD",1721071625999,3.346,3420.9,3420.4,2.92361]
["bitfinex","ETHUSD",1721071626231,3.346,3420.9,3419.4,2.4213]
["bitfinex","ETHUSD",1721071626232,3.346,3420.9,3420.0,2.92395]
["bitfinex","ETHUSD",1721071626729,3.346,3420.9,3419.8,2.92413]
["bitfinex","ETHUSD",1721071626730,3.346,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721071626937,3.346,3420.4,3419.3,2.92456]
["bitfinex","ETHUSD",1721071627123,3.346,3419.9,3418.8,2.4213]
["bitfinex","ETHUSD",1721071627436,2.3446,3420.8,3419.5,2.92434]
["bitfinex","ETHUSD",1721071627437,3.346,3420.4,3419.5,2.92434]
["bitfinex","ETHUSD",1721071627728,3.346,3420.4,3418.8,2.4213]
["bitfinex","ETHUSD",1721071627729,3.346,3420.4,3419.7,2.92416]
["bitfinex","ETHUSD",1721071628115,3.346,3420.4,3419.8,2.92412]
["bitfinex","ETHUSD",1721071628313,3.346,3420.4,3419.5,2.92438]
["bitfinex","ETHUSD",1721071628520,3.346,3419.9,3419.2,2.92458]
["bitfinex","ETHUSD",1721071628920,3.346,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1721071630251,3.346,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1721071630449,2.2881,3419.4,3418.5,2.92524]
["bitfinex","ETHUSD",1721071630450,3.346,3418.8,3418.5,2.92524]
["bitfinex","ETHUSD",1721071630659,2.73579373,3418.8,3418.5,2.92524]
["bitfinex","ETHUSD",1721071630867,2.73579373,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1721071630868,2.73579373,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1721071631010,2.73579373,3418.8,3417.6,2.92594]
["bitfinex","ETHUSD",1721071631347,3.0093731,3418.8,3417.6,2.92594]
["bitfinex","ETHUSD",1721071631513,3.0093731,3418.8,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071631514,0.55,3418.7,3417.7,2.92587]
["bitfinex","ETHUSD",1721071632506,0.55,3418.7,3417.5,3.0483328]
["bitfinex","ETHUSD",1721071632744,6.82108,3418.7,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071632945,0.55,3418.7,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071633353,6.82108,3418.7,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071633661,3.896,3418.7,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071633956,3.346,3417.9,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071634163,2.92484,3419.0,3418.1,2.92551]
["bitfinex","ETHUSD",1721071634164,3.346,3419.0,3418.1,2.92551]
["bitfinex","ETHUSD",1721071634326,3.0,3419.6,3418.2,2.92544]
["bitfinex","ETHUSD",1721071634529,2.92402,3420.0,3418.2,2.92544]
["bitfinex","ETHUSD",1721071634530,3.346,3419.0,3418.2,2.92544]
["bitfinex","ETHUSD",1721071635222,3.346,3419.0,3417.5,3.0482728]
["bitfinex","ETHUSD",1721071635223,3.346,3418.5,3417.9,2.92577]
["bitfinex","ETHUSD",1721071636207,3.346,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1721071636440,3.346,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1721071636756,3.346,3419.0,3418.7,2.92507]
["bitfinex","ETHUSD",1721071636757,1.018,3419.0,3418.7,2.92507]
["bitfinex","ETHUSD",1721071636959,3.346,3419.6,3418.5,2.92522]
["bitfinex","ETHUSD",1721071637463,3.346,3419.6,3417.9,2.92571]
["bitfinex","ETHUSD",1721071637464,3.346,3419.6,3418.6,2.92515]
["bitfinex","ETHUSD",1721071637609,6.897327,3419.6,3418.2,2.92545]
["bitfinex","ETHUSD",1721071637814,6.897327,3419.6,3418.3,2.92536]
["bitfinex","ETHUSD",1721071638009,2.92443,3419.5,3418.1,2.92559]
["bitfinex","ETHUSD",1721071638249,3.346,3419.1,3418.0,2.92566]
["bitfinex","ETHUSD",1721071638451,3.346,3419.1,3418.4,2.92526]
["bitfinex","ETHUSD",1721071638759,3.346,3419.1,3417.9,2.92575]
["bitfinex","ETHUSD",1721071638760,2.4838,3419.0,3417.9,2.92575]
["bitfinex","ETHUSD",1721071638926,2.4838,3419.0,3418.0,2.92567]
["bitfinex","ETHUSD",1721071639322,3.346,3418.6,3417.3,2.92625]
["bitfinex","ETHUSD",1721071639651,3.346,3418.1,3417.3,2.92625]
["bitfinex","ETHUSD",1721071639812,3.346,3418.1,3417.0,2.92646]
["bitfinex","ETHUSD",1721071640022,3.346,3418.1,3417.2,2.92635]
["bitfinex","ETHUSD",1721071640023,0.55,3418.0,3417.2,2.92635]
["bitfinex","ETHUSD",1721071640562,3.346,3418.1,3417.0,2.92646]
["bitfinex","ETHUSD",1721071640768,0.55,3418.0,3417.1,2.92645]
["bitfinex","ETHUSD",1721071641351,3.346,3418.6,3417.5,3.0483228]
["bitfinex","ETHUSD",1721071641561,3.346,3418.6,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071641752,3.6806,3418.6,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071642253,3.6806,3418.6,3417.5,3.0483428]
["bitfinex","ETHUSD",1721071642254,3.346,3418.6,3417.5,3.0483428]
["bitfinex","ETHUSD",1721071642872,3.346,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721071643079,2.4838,3419.0,3418.0,2.92568]
["bitfinex","ETHUSD",1721071643300,0.89640738,3424.4,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071643301,3.346,3419.6,3417.6,2.4005]
["bitfinex","ETHUSD",1721071643595,3.346,3419.6,3418.7,2.92501]
["bitfinex","ETHUSD",1721071643934,3.346,3419.6,3418.8,2.92499]
["bitfinex","ETHUSD",1721071644381,3.346,3420.1,3419.2,2.92463]
["bitfinex","ETHUSD",1721071644557,3.346,3420.1,3419.0,2.92476]
["bitfinex","ETHUSD",1721071644755,3.346,3420.1,3418.9,3.0]
["bitfinex","ETHUSD",1721071645055,3.346,3420.1,3418.9,5.92491]
["bitfinex","ETHUSD",1721071645270,3.346,3420.1,3418.9,3.0]
["bitfinex","ETHUSD",1721071645483,3.346,3420.6,3418.4,5.4528777]
["bitfinex","ETHUSD",1721071645653,3.346,3420.6,3419.9,2.924]
["bitfinex","ETHUSD",1721071646700,3.346,3420.6,3420.0,2.92395]
["bitfinex","ETHUSD",1721071647005,3.346,3421.1,3420.1,2.92389]
["bitfinex","ETHUSD",1721071647356,7.062107,3421.1,3419.6,2.92429]
["bitfinex","ETHUSD",1721071647596,7.062107,3421.1,3419.8,2.92406]
["bitfinex","ETHUSD",1721071647755,3.346,3420.6,3419.7,3.0]
["bitfinex","ETHUSD",1721071647958,3.346,3420.6,3419.8,5.92414]
["bitfinex","ETHUSD",1721071648156,3.346,3420.6,3419.9,2.92403]
["bitfinex","ETHUSD",1721071648711,3.346,3420.6,3419.8,3.0]
["bitfinex","ETHUSD",1721071648858,3.346,3420.1,3419.1,2.92474]
["bitfinex","ETHUSD",1721071649062,3.346,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1721071649063,0.55,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1721071649260,0.55,3420.0,3419.4,3.0]
["bitfinex","ETHUSD",1721071650207,0.55,3420.0,3419.3,5.92456]
["bitfinex","ETHUSD",1721071650395,0.55,3420.0,3419.3,3.0]
["bitfinex","ETHUSD",1721071650710,0.55,3420.0,3419.2,3.0]
["bitfinex","ETHUSD",1721071650861,0.55,3420.0,3418.1,2.92552]
["bitfinex","ETHUSD",1721071650862,0.3896,3419.9,3418.7,2.92506]
["bitfinex","ETHUSD",1721071651061,3.346,3419.6,3418.7,2.92506]
["bitfinex","ETHUSD",1721071651372,3.346,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1721071651557,3.346,3419.6,3417.7,2.271]
["bitfinex","ETHUSD",1721071651558,0.55,3419.5,3417.7,2.271]
["bitfinex","ETHUSD",1721071651759,0.55,3419.5,3418.4,2.92533]
["bitfinex","ETHUSD",1721071652019,1.540122,3419.5,3418.4,2.92533]
["bitfinex","ETHUSD",1721071652298,1.540122,3419.5,3417.9,2.92571]
["bitfinex","ETHUSD",1721071652299,3.346,3419.0,3417.9,2.92571]
["bitfinex","ETHUSD",1721071652506,3.346,3419.0,3418.0,2.92561]
["bitfinex","ETHUSD",1721071652507,0.55,3418.9,3418.0,2.92561]
["bitfinex","ETHUSD",1721071652661,0.55,3418.9,3417.6,2.926]
["bitfinex","ETHUSD",1721071653060,3.346,3418.5,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071653366,3.346,3418.0,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071653817,0.55,3417.9,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071654466,3.346,3418.5,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071654931,0.55,3418.4,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071655212,4.621208,3418.4,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071655407,5.506,3418.3,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071655566,0.55,3418.2,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071655980,0.55,3418.2,3417.7,2.92592]
["bitfinex","ETHUSD",1721071656206,0.55,3418.4,3417.8,2.92577]
["bitfinex","ETHUSD",1721071656575,0.55,3418.4,3417.7,2.92591]
["bitfinex","ETHUSD",1721071656790,0.55,3418.4,3417.5,3.0483328]
["bitfinex","ETHUSD",1721071657000,0.55,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721071657166,3.346,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1721071657359,0.2925,3419.9,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071657360,3.346,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1721071657710,3.346,3419.0,3418.3,2.9254]
["bitfinex","ETHUSD",1721071658084,5.7403,3419.5,3417.7,3.28943689]
["bitfinex","ETHUSD",1721071658284,5.7403,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1721071658285,3.346,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1721071658966,3.346,3419.5,3419.0,2.92483]
["bitfinex","ETHUSD",1721071659162,3.346,3419.5,3418.7,2.92507]
["bitfinex","ETHUSD",1721071659361,3.346,3419.5,3418.2,5.78281558]
["bitfinex","ETHUSD",1721071659562,3.346,3419.5,3418.6,2.92517]
["bitfinex","ETHUSD",1721071659808,3.346,3419.5,3418.7,2.92501]
["bitfinex","ETHUSD",1721071660008,3.346,3419.5,3418.8,2.925]
["bitfinex","ETHUSD",1721071660301,3.346,3419.5,3418.9,2.92486]
["bitfinex","ETHUSD",1721071660505,3.346,3419.0,3418.2,3.0]
["bitfinex","ETHUSD",1721071660664,3.346,3419.0,3417.8,5.70859558]
["bitfinex","ETHUSD",1721071660864,3.346,3419.0,3417.6,2.78281558]
["bitfinex","ETHUSD",1721071660865,5.9093,3418.9,3417.6,2.78281558]
["bitfinex","ETHUSD",1721071661206,5.9093,3418.9,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071661207,9.35231,3418.5,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071661507,3.346,3418.0,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071661899,0.55,3417.9,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071662805,0.55,3417.9,3417.5,3.0483328]
["bitfinex","ETHUSD",1721071663115,0.55,3417.9,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071663517,1.540253,3417.9,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071664378,6.00689,3417.8,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071664594,0.55,3417.7,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071665062,0.55,3417.9,3417.5,0.1222328]
["bitfinex","ETHUSD",1721071666453,2.2696,3417.8,3415.0,1.80231299]
["bitfinex","ETHUSD",1721071666614,2.92637,3417.2,3414.1,0.05093387]
["bitfinex","ETHUSD",1721071666913,1.5,3417.1,3414.0,1.51167779]
["bitfinex","ETHUSD",1721071667126,23.394,3415.2,3412.1,4.93998739]
["bitfinex","ETHUSD",1721071667268,1.755,3417.7,3410.7,2.54529018]
["bitfinex","ETHUSD",1721071667269,3.0,3411.1,3410.7,2.54529018]
["bitfinex","ETHUSD",1721071667612,11.79816,3409.8,3409.7,4.14e-06]
["bitfinex","ETHUSD",1721071667832,11.79816,3409.8,3406.0,0.0529875]
["bitfinex","ETHUSD",1721071667833,2.93342,3409.0,3406.2,35.0]
["bitfinex","ETHUSD",1721071668105,2.93342,3409.0,3406.0,0.0529875]
["bitfinex","ETHUSD",1721071668106,0.60659609,3407.8,3406.0,0.0529875]
["bitfinex","ETHUSD",1721071668307,0.60659609,3407.9,3407.2,2.93491]
["bitfinex","ETHUSD",1721071668463,1.81758918,3408.7,3406.0,0.0529875]
["bitfinex","ETHUSD",1721071668464,0.60455162,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1721071668673,0.60455162,3407.8,3406.2,2.93575]
["bitfinex","ETHUSD",1721071669035,0.60455162,3407.3,3406.3,37.93567]
["bitfinex","ETHUSD",1721071669211,1.5,3407.3,3406.3,35.0]
["bitfinex","ETHUSD",1721071669525,1.5,3407.3,3406.4,2.93562]
["bitfinex","ETHUSD",1721071669812,0.60270951,3408.0,3407.2,2.93493]
["bitfinex","ETHUSD",1721071669971,0.60270951,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1721071669972,1.0203592,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1721071670171,0.65366761,3407.9,3407.8,8.80332]
["bitfinex","ETHUSD",1721071670487,1.80779223,3410.5,3407.7,2.37]
["bitfinex","ETHUSD",1721071670488,0.60270951,3410.6,3408.7,2.93362]
["bitfinex","ETHUSD",1721071670683,1.20541562,3410.9,3408.7,2.32171495]
["bitfinex","ETHUSD",1721071670684,0.60270951,3410.9,3408.7,2.32171495]
["bitfinex","ETHUSD",1721071670891,4.28641562,3411.2,3409.1,2.93329]
["bitfinex","ETHUSD",1721071670892,0.60270951,3411.1,3409.1,2.93329]
["bitfinex","ETHUSD",1721071671087,0.48891251,3410.9,3409.1,2.93329]
["bitfinex","ETHUSD",1721071671410,0.48891251,3410.9,3409.2,0.05865718]
["bitfinex","ETHUSD",1721071671599,0.48891251,3410.9,3408.8,2.93354]
["bitfinex","ETHUSD",1721071671769,0.60270951,3410.6,3407.1,0.1222328]
["bitfinex","ETHUSD",1721071671974,0.60270951,3410.1,3408.1,2.93414]
["bitfinex","ETHUSD",1721071672168,3.11925348,3410.0,3407.7,2.93448]
["bitfinex","ETHUSD",1721071672516,4.581,3409.1,3407.1,0.1222328]
["bitfinex","ETHUSD",1721071672821,3.081,3408.3,3407.1,0.1222328]
["bitfinex","ETHUSD",1721071672985,0.58824853,3408.2,3407.1,0.1222328]
["bitfinex","ETHUSD",1721071673185,1.5,3407.7,3407.1,0.1222328]
["bitfinex","ETHUSD",1721071673387,1.5,3407.4,3407.1,0.1222328]
["bitfinex","ETHUSD",1721071673698,0.03824692,3407.3,3407.1,0.1222328]
["bitfinex","ETHUSD",1721071674568,0.03824692,3407.3,3405.5,0.09052382]
["bitfinex","ETHUSD",1721071674773,0.03824692,3407.3,3403.6,1.6109222]
["bitfinex","ETHUSD",1721071674774,0.03824692,3407.3,3405.4,2.7590711]
["bitfinex","ETHUSD",1721071675011,0.03824692,3407.3,3404.7,37.4847]
["bitfinex","ETHUSD",1721071675012,1.5,3407.0,3403.6,3.0489322]
["bitfinex","ETHUSD",1721071675182,0.03824486,3406.9,3404.6,2.93719]
["bitfinex","ETHUSD",1721071675388,2.93537,3406.8,3404.7,2.93709]
["bitfinex","ETHUSD",1721071675716,1.5,3407.0,3404.7,2.93709]
["bitfinex","ETHUSD",1721071675717,0.03824486,3406.7,3405.3,2.93659]
["bitfinex","ETHUSD",1721071676024,0.03824486,3406.7,3404.7,2.2657]
["bitfinex","ETHUSD",1721071676169,0.03824486,3406.7,3405.3,2.93656]
["bitfinex","ETHUSD",1721071676372,0.03824486,3406.7,3405.8,2.93614]
["bitfinex","ETHUSD",1721071676674,0.03824486,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721071676924,0.03824486,3406.7,3404.9,2.11455955]
["bitfinex","ETHUSD",1721071677328,3.081,3406.2,3404.9,2.11455955]
["bitfinex","ETHUSD",1721071677526,3.081,3406.0,3404.9,2.11455955]
["bitfinex","ETHUSD",1721071677728,2.4429,3406.6,3404.9,2.11455955]
["bitfinex","ETHUSD",1721071677729,3.081,3405.8,3404.9,2.11455955]
["bitfinex","ETHUSD",1721071677966,3.081,3405.5,3404.9,2.11455955]
["bitfinex","ETHUSD",1721071678127,3.58823963,3405.4,3404.9,2.11455955]
["bitfinex","ETHUSD",1721071678475,0.0382367,3405.3,3404.9,2.11455955]
["bitfinex","ETHUSD",1721071678766,3.0382367,3405.3,3404.9,2.11455955]
["bitfinex","ETHUSD",1721071679063,3.55,3405.2,3404.9,2.11455955]
["bitfinex","ETHUSD",1721071679268,2.9373,3404.5,3403.6,0.1109222]
["bitfinex","ETHUSD",1721071679467,0.54696912,3405.1,3403.6,0.1109222]
["bitfinex","ETHUSD",1721071679468,0.58814545,3404.4,3403.6,0.1109222]
["bitfinex","ETHUSD",1721071679683,0.03814545,3404.3,3403.6,0.1109222]
["bitfinex","ETHUSD",1721071679962,5.93557,3406.5,3404.3,2.93737]
["bitfinex","ETHUSD",1721071680170,2.4429,3406.6,3404.9,2.93693]
["bitfinex","ETHUSD",1721071680326,3.9429,3407.7,3404.9,2.93688]
["bitfinex","ETHUSD",1721071680539,1.5,3406.2,3404.4,2.93735]
["bitfinex","ETHUSD",1721071680739,1.5,3406.9,3405.0,2.93678]
["bitfinex","ETHUSD",1721071680938,1.5,3406.5,3405.1,2.93674]
["bitfinex","ETHUSD",1721071681140,1.5,3406.5,3404.3,2.93745]
["bitfinex","ETHUSD",1721071681141,2.97379433,3406.5,3404.3,2.93745]
["bitfinex","ETHUSD",1721071681367,1.5,3407.1,3404.9,2.93691]
["bitfinex","ETHUSD",1721071681565,1.5,3409.2,3405.3,2.2657]
["bitfinex","ETHUSD",1721071681566,1.5,3407.8,3405.3,2.2657]
["bitfinex","ETHUSD",1721071681807,0.75169294,3408.4,3405.3,2.2657]
["bitfinex","ETHUSD",1721071681808,2.93435,3408.0,3405.3,2.2657]
["bitfinex","ETHUSD",1721071681995,2.93471,3407.5,3405.3,2.2657]
["bitfinex","ETHUSD",1721071682139,2.93471,3407.5,3403.7,2.93792]
["bitfinex","ETHUSD",1721071682140,1.5,3407.3,3403.7,2.4473]
["bitfinex","ETHUSD",1721071682337,3.081,3406.9,3403.7,2.4473]
["bitfinex","ETHUSD",1721071682537,0.601619,3406.8,3404.5,2.93724]
["bitfinex","ETHUSD",1721071682838,5.96,3407.7,3404.3,2.93745]
["bitfinex","ETHUSD",1721071682839,1.5,3406.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721071683050,2.93578,3406.3,3404.3,2.93745]
["bitfinex","ETHUSD",1721071683256,1.5,3405.5,3404.3,2.93745]
["bitfinex","ETHUSD",1721071683492,0.55,3405.4,3403.8,2.93786]
["bitfinex","ETHUSD",1721071683650,0.55,3405.4,3403.7,2.4473]
["bitfinex","ETHUSD",1721071683851,0.55,3405.4,3404.5,2.93725]
["bitfinex","ETHUSD",1721071684081,0.55,3405.6,3404.5,2.93724]
["bitfinex","ETHUSD",1721071684495,0.55,3405.6,3404.6,2.93717]
["bitfinex","ETHUSD",1721071684657,0.55,3405.6,3403.7,2.4473]
["bitfinex","ETHUSD",1721071684859,2.93625,3405.8,3403.6,0.1109222]
["bitfinex","ETHUSD",1721071684860,1.5,3404.9,3403.9,2.93776]
["bitfinex","ETHUSD",1721071685172,0.348625,3405.5,3403.6,0.1109222]
["bitfinex","ETHUSD",1721071685173,1.5,3404.3,3403.6,0.1109222]
["bitfinex","ETHUSD",1721071685356,0.348625,3405.5,3403.6,0.1109222]
["bitfinex","ETHUSD",1721071685357,1.5,3405.2,3403.6,0.1109222]
["bitfinex","ETHUSD",1721071685556,0.55,3405.1,3403.6,0.1109222]
["bitfinex","ETHUSD",1721071685756,0.55,3405.1,3403.7,2.93792]
["bitfinex","ETHUSD",1721071686299,0.55,3405.1,3403.6,3.0489322]
["bitfinex","ETHUSD",1721071686454,5.93644,3405.5,3403.6,0.1109222]
["bitfinex","ETHUSD",1721071686455,3.081,3404.6,3403.6,0.1109222]
["bitfinex","ETHUSD",1721071686661,2.93717,3404.7,3403.6,0.1109222]
["bitfinex","ETHUSD",1721071686662,3.081,3403.9,3403.6,0.1109222]
["bitfinex","ETHUSD",1721071686895,1.5,3403.7,3403.6,0.1109222]
["bitfinex","ETHUSD",1721071687096,2.93797,3403.7,3403.6,0.1109222]
["bitfinex","ETHUSD",1721071687261,2.101817,3404.5,3400.8,2.3344]
["bitfinex","ETHUSD",1721071687262,2.93845,3403.2,3400.8,2.3344]
["bitfinex","ETHUSD",1721071687457,2.93822,3403.5,3400.9,2.94039]
["bitfinex","ETHUSD",1721071687458,1.5,3402.5,3400.9,2.94039]
["bitfinex","ETHUSD",1721071687661,1.5,3402.5,3399.4,1.5]
["bitfinex","ETHUSD",1721071687662,3.081,3402.1,3399.8,2.4685601]
["bitfinex","ETHUSD",1721071687884,1.5,3401.5,3399.8,0.1341601]
["bitfinex","ETHUSD",1721071688204,1.5,3401.5,3398.9,2.3344]
["bitfinex","ETHUSD",1721071688205,1.5,3401.2,3399.4,2.94161]
["bitfinex","ETHUSD",1721071688371,1.5,3401.2,3398.9,37.3344]
["bitfinex","ETHUSD",1721071688372,0.55,3401.1,3399.7,2.94141]
["bitfinex","ETHUSD",1721071688557,1.5,3401.5,3398.9,37.3344]
["bitfinex","ETHUSD",1721071688763,0.55,3401.4,3398.9,37.3344]
["bitfinex","ETHUSD",1721071688958,0.55,3401.4,3400.1,2.94107]
["bitfinex","ETHUSD",1721071689387,0.55,3401.4,3399.1,2.94192]
["bitfinex","ETHUSD",1721071689658,0.55,3401.4,3398.9,5.2765]
["bitfinex","ETHUSD",1721071689861,1.5,3402.1,3400.2,2.94094]
["bitfinex","ETHUSD",1721071690111,2.93768,3404.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721071690112,5.30469,3404.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721071690400,5.30469,3404.1,3400.5,2.9407]
["bitfinex","ETHUSD",1721071690401,0.530469,3404.0,3400.5,2.9407]
["bitfinex","ETHUSD",1721071690590,4.43743,3404.4,3402.1,2.3344]
["bitfinex","ETHUSD",1721071690788,1.5,3404.4,3402.4,2.93902]
["bitfinex","ETHUSD",1721071690986,2.367,3405.3,3403.4,2.93823]
["bitfinex","ETHUSD",1721071691171,2.367,3405.3,3402.7,2.93883]
["bitfinex","ETHUSD",1721071691172,1.5,3405.1,3403.9,2.93773]
["bitfinex","ETHUSD",1721071691376,1.5,3404.9,3403.9,2.93773]
["bitfinex","ETHUSD",1721071691583,1.5,3405.1,3403.9,2.93773]
["bitfinex","ETHUSD",1721071691811,1.5,3405.1,3403.2,2.93839]
["bitfinex","ETHUSD",1721071691812,0.15,3405.1,3402.9,3.0]
["bitfinex","ETHUSD",1721071691993,1.5,3405.0,3403.1,2.93849]
["bitfinex","ETHUSD",1721071692170,1.5,3405.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721071692360,0.30694396,3406.1,3402.1,5.27373]
["bitfinex","ETHUSD",1721071692361,1.5,3405.3,3402.1,5.27373]
["bitfinex","ETHUSD",1721071692566,1.5,3405.3,3400.5,0.2925]
["bitfinex","ETHUSD",1721071692567,3.081,3404.0,3401.2,2.4541]
["bitfinex","ETHUSD",1721071692763,3.9347,3404.6,3401.2,2.4541]
["bitfinex","ETHUSD",1721071692764,1.5,3402.9,3401.2,2.4541]
["bitfinex","ETHUSD",1721071693002,8.3947,3404.6,3401.2,2.4541]
["bitfinex","ETHUSD",1721071693003,2.93792,3403.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721071693298,2.93733,3404.5,3402.0,2.93942]
["bitfinex","ETHUSD",1721071693299,1.5,3404.5,3402.0,2.93942]
["bitfinex","ETHUSD",1721071693503,1.5,3404.5,3402.5,2.93898]
["bitfinex","ETHUSD",1721071693690,1.5,3404.1,3402.5,2.93898]
["bitfinex","ETHUSD",1721071693864,1.5,3404.5,3403.1,2.93849]
["bitfinex","ETHUSD",1721071694070,2.93723,3404.6,3402.2,2.93927]
["bitfinex","ETHUSD",1721071694278,2.93723,3404.6,3402.3,3.0]
["bitfinex","ETHUSD",1721071694279,0.587417,3404.6,3402.3,3.0]
["bitfinex","ETHUSD",1721071694498,0.587417,3404.6,3402.2,2.93927]
["bitfinex","ETHUSD",1721071694499,2.93753,3404.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721071694907,1.5,3403.3,3401.6,2.93972]
["bitfinex","ETHUSD",1721071695367,1.5,3403.3,3399.2,2.9947875]
["bitfinex","ETHUSD",1721071695368,0.55,3403.2,3399.8,4.44129]
["bitfinex","ETHUSD",1721071695768,0.55,3403.2,3401.6,2.93971]
["bitfinex","ETHUSD",1721071696007,0.55,3403.2,3400.5,35.0]
["bitfinex","ETHUSD",1721071696174,1.5,3402.4,3400.7,2.94056]
["bitfinex","ETHUSD",1721071696481,0.505,3403.1,3400.7,2.94056]
["bitfinex","ETHUSD",1721071696482,0.55,3402.3,3401.4,2.93996]
["bitfinex","ETHUSD",1721071696837,0.55,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1721071696997,3.631,3402.6,3401.4,2.93996]
["bitfinex","ETHUSD",1721071697205,6.081,3402.5,3401.4,2.93996]
["bitfinex","ETHUSD",1721071697377,3.081,3402.3,3400.4,2.9408]
["bitfinex","ETHUSD",1721071697574,3.0,3402.5,3401.3,2.94002]
["bitfinex","ETHUSD",1721071697798,0.55,3402.4,3401.5,2.93987]
["bitfinex","ETHUSD",1721071698002,0.55,3402.6,3400.4,2.9408]
["bitfinex","ETHUSD",1721071698186,2.05,3402.6,3401.0,2.94025]
["bitfinex","ETHUSD",1721071698395,2.05,3402.6,3400.5,2.94065]
["bitfinex","ETHUSD",1721071698396,3.14408,3402.5,3400.5,2.94065]
["bitfinex","ETHUSD",1721071698719,1.5,3402.0,3400.6,2.94063]
["bitfinex","ETHUSD",1721071698868,3.14408,3402.5,3400.2,5.39505]
["bitfinex","ETHUSD",1721071698869,1.5,3401.5,3400.2,5.39505]
["bitfinex","ETHUSD",1721071699075,1.5,3401.5,3399.3,35.0]
["bitfinex","ETHUSD",1721071699076,3.081,3401.4,3399.3,35.0]
["bitfinex","ETHUSD",1721071699274,0.55,3401.3,3400.2,2.94099]
["bitfinex","ETHUSD",1721071699514,3.55,3401.3,3400.2,2.94099]
["bitfinex","ETHUSD",1721071699727,3.081,3401.2,3399.2,0.0529875]
["bitfinex","ETHUSD",1721071699872,3.081,3401.2,3399.5,2.94154]
["bitfinex","ETHUSD",1721071700214,3.081,3401.0,3399.2,0.0529875]
["bitfinex","ETHUSD",1721071700515,6.631,3400.9,3399.5,2.94158]
["bitfinex","ETHUSD",1721071700740,6.631,3400.9,3399.2,0.0529875]
["bitfinex","ETHUSD",1721071701012,3.081,3400.7,3399.3,2.94169]
["bitfinex","ETHUSD",1721071701231,3.55,3400.9,3399.2,0.0529875]
["bitfinex","ETHUSD",1721071701374,0.205,3402.5,3399.2,0.0529875]
["bitfinex","ETHUSD",1721071701573,1.5,3402.4,3400.3,2.94087]
["bitfinex","ETHUSD",1721071701772,1.5,3402.4,3399.2,0.0529875]
["bitfinex","ETHUSD",1721071702030,1.6705,3402.4,3399.5,2.94157]
["bitfinex","ETHUSD",1721071702214,1.6705,3402.4,3400.8,2.9404]
["bitfinex","ETHUSD",1721071702376,1.6705,3402.4,3399.7,2.94139]
["bitfinex","ETHUSD",1721071702377,3.081,3402.3,3400.4,2.94076]
["bitfinex","ETHUSD",1721071702716,1.5,3402.4,3401.1,2.94015]
["bitfinex","ETHUSD",1721071702876,1.178193,3403.3,3401.4,2.93996]
["bitfinex","ETHUSD",1721071703095,5.21067,3403.8,3402.2,2.9392]
["bitfinex","ETHUSD",1721071703096,1.5,3403.8,3402.2,2.9392]
["bitfinex","ETHUSD",1721071703440,1.5,3403.8,3400.5,2.4714]
["bitfinex","ETHUSD",1721071703441,3.081,3403.4,3402.1,2.93934]
["bitfinex","ETHUSD",1721071703609,3.081,3403.4,3401.3,3.0]
["bitfinex","ETHUSD",1721071703809,6.387463,3404.8,3401.0,2.94023]
["bitfinex","ETHUSD",1721071703810,2.2727,3404.8,3401.0,2.94023]
["bitfinex","ETHUSD",1721071704009,1.5,3404.7,3401.2,1.5]
["bitfinex","ETHUSD",1721071704245,1.5,3404.3,3402.5,2.93895]
["bitfinex","ETHUSD",1721071704530,1.177538,3405.3,3401.4,35.0]
["bitfinex","ETHUSD",1721071704531,6.01931,3403.4,3401.4,35.0]
["bitfinex","ETHUSD",1721071704734,6.0193,3403.4,3401.5,3.0]
["bitfinex","ETHUSD",1721071705057,3.081,3403.4,3401.6,2.93978]
["bitfinex","ETHUSD",1721071705196,2.9378,3404.0,3401.5,3.0]
["bitfinex","ETHUSD",1721071705402,1.5,3403.1,3402.1,2.93929]
["bitfinex","ETHUSD",1721071705632,3.081,3403.0,3401.4,2.93995]
["bitfinex","ETHUSD",1721071705839,4.581,3402.1,3400.2,2.4714]
["bitfinex","ETHUSD",1721071706036,3.0,3402.0,3400.2,2.4714]
["bitfinex","ETHUSD",1721071706205,3.0,3402.0,3400.2,2.94098]
["bitfinex","ETHUSD",1721071706413,3.0,3402.0,3399.5,2.94159]
["bitfinex","ETHUSD",1721071706414,3.081,3401.9,3400.4,2.94074]
["bitfinex","ETHUSD",1721071706724,3.081,3401.9,3399.2,2.5243875]
["bitfinex","ETHUSD",1721071706725,3.081,3401.7,3399.7,2.94143]
["bitfinex","ETHUSD",1721071706930,3.0,3401.8,3399.2,2.5243875]
["bitfinex","ETHUSD",1721071706931,3.081,3401.3,3399.2,2.5243875]
["bitfinex","ETHUSD",1721071707137,3.081,3401.3,3399.5,2.9416]
["bitfinex","ETHUSD",1721071707311,3.081,3401.1,3399.4,2.94169]
["bitfinex","ETHUSD",1721071707508,3.081,3401.1,3399.2,2.5243875]
["bitfinex","ETHUSD",1721071707509,3.081,3400.9,3399.3,2.94175]
["bitfinex","ETHUSD",1721071707725,3.081,3400.9,3399.5,2.94152]
["bitfinex","ETHUSD",1721071707726,4.0441,3400.9,3399.5,2.94152]
["bitfinex","ETHUSD",1721071707911,3.55,3400.8,3399.4,2.94161]
["bitfinex","ETHUSD",1721071708111,3.55,3400.8,3399.2,0.0529875]
["bitfinex","ETHUSD",1721071708112,3.081,3400.6,3399.2,0.0529875]
["bitfinex","ETHUSD",1721071708362,6.631,3400.5,3399.2,0.0529875]
["bitfinex","ETHUSD",1721071708639,3.55,3400.8,3399.2,0.0529875]
["bitfinex","ETHUSD",1721071708640,3.081,3400.3,3399.2,0.0529875]
["bitfinex","ETHUSD",1721071708855,3.7441,3400.3,3399.2,0.0529875]
["bitfinex","ETHUSD",1721071708999,3.55,3400.2,3398.9,2.94211]
["bitfinex","ETHUSD",1721071709335,5.05,3400.2,3399.0,2.94201]
["bitfinex","ETHUSD",1721071709537,5.05,3400.2,3398.9,2.94211]
["bitfinex","ETHUSD",1721071709736,6.631,3400.2,3398.6,2.94231]
["bitfinex","ETHUSD",1721071709944,6.631,3400.2,3398.9,2.94211]
["bitfinex","ETHUSD",1721071710117,6.631,3400.2,3398.9,2.94205]
["bitfinex","ETHUSD",1721071710304,6.631,3400.2,3399.1,2.94193]
["bitfinex","ETHUSD",1721071710501,3.55,3400.2,3399.3,2.94177]
["bitfinex","ETHUSD",1721071710714,3.55,3400.2,3399.1,2.94195]
["bitfinex","ETHUSD",1721071710715,0.55,3400.2,3399.1,2.94195]
["bitfinex","ETHUSD",1721071710915,3.55,3400.4,3399.5,2.94157]
["bitfinex","ETHUSD",1721071711318,0.55,3400.4,3399.5,2.94157]
["bitfinex","ETHUSD",1721071711516,1.5,3400.3,3398.5,3.0]
["bitfinex","ETHUSD",1721071711743,3.0,3400.3,3398.5,3.0]
["bitfinex","ETHUSD",1721071711912,0.55,3400.2,3398.5,3.0]
["bitfinex","ETHUSD",1721071712129,0.55,3400.2,3398.7,2.94226]
["bitfinex","ETHUSD",1721071712349,1.5,3399.7,3398.4,2.94254]
["bitfinex","ETHUSD",1721071712652,3.55,3400.4,3399.0,2.94203]
["bitfinex","ETHUSD",1721071712653,6.081,3400.3,3399.0,2.94203]
["bitfinex","ETHUSD",1721071712860,0.55,3400.4,3398.9,2.94205]
["bitfinex","ETHUSD",1721071712861,0.55,3400.2,3398.9,2.94205]
["bitfinex","ETHUSD",1721071713017,0.55,3400.2,3398.5,3.0]
["bitfinex","ETHUSD",1721071713018,0.55,3400.4,3398.5,3.0]
["bitfinex","ETHUSD",1721071713218,0.2946,3401.6,3398.0,2.9429]
["bitfinex","ETHUSD",1721071713219,1.5,3401.0,3398.6,2.94231]
["bitfinex","ETHUSD",1721071713464,3.0,3401.6,3398.9,2.94206]
["bitfinex","ETHUSD",1721071713465,0.15,3400.9,3398.9,2.94206]
["bitfinex","ETHUSD",1721071713666,3.0,3401.6,3398.1,3.0]
["bitfinex","ETHUSD",1721071713667,3.3756,3401.5,3398.8,2.94219]
["bitfinex","ETHUSD",1721071713828,3.081,3401.3,3398.3,3.0]
["bitfinex","ETHUSD",1721071714014,3.081,3401.3,3398.8,2.94219]
["bitfinex","ETHUSD",1721071714015,3.081,3401.1,3398.8,2.94219]
["bitfinex","ETHUSD",1721071714515,3.081,3400.9,3398.7,2.94229]
["bitfinex","ETHUSD",1721071714722,3.081,3400.7,3398.7,2.94229]
["bitfinex","ETHUSD",1721071714948,3.081,3400.5,3398.7,2.94229]
["bitfinex","ETHUSD",1721071715147,3.081,3400.5,3398.4,2.94249]
["bitfinex","ETHUSD",1721071715467,1.5,3399.4,3397.7,35.0]
["bitfinex","ETHUSD",1721071715635,1.5,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1721071715842,1.5,3399.4,3398.6,2.94231]
["bitfinex","ETHUSD",1721071716453,1.5,3399.4,3398.7,2.94225]
["bitfinex","ETHUSD",1721071716615,1.5,3399.4,3398.7,2.94221]
["bitfinex","ETHUSD",1721071716820,1.5,3399.4,3398.7,2.94223]
["bitfinex","ETHUSD",1721071717119,3.60083108,3401.2,3398.3,2.9426]
["bitfinex","ETHUSD",1721071717377,3.60083108,3401.2,3397.6,2.4714]
["bitfinex","ETHUSD",1721071717378,1.5,3399.4,3399.2,2.94179]
["bitfinex","ETHUSD",1721071717523,1.5,3399.4,3398.2,2.94266]
["bitfinex","ETHUSD",1721071717524,1.5,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1721071717859,1.5,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721071718017,1.5,3399.4,3399.1,2.94191]
["bitfinex","ETHUSD",1721071718231,1.5,3399.4,3399.0,2.94202]
["bitfinex","ETHUSD",1721071718426,1.5,3399.4,3399.1,2.94191]
["bitfinex","ETHUSD",1721071718623,1.5,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1721071718829,1.5,3399.4,3398.6,5.94233]
["bitfinex","ETHUSD",1721071718830,1.5,3399.4,3398.7,2.94227]
["bitfinex","ETHUSD",1721071719030,1.5,3399.4,3399.0,2.94203]
["bitfinex","ETHUSD",1721071719230,1.5,3399.4,3398.8,2.94215]
["bitfinex","ETHUSD",1721071719465,1.5,3399.4,3399.0,2.94202]
["bitfinex","ETHUSD",1721071719670,1.5,3399.4,3398.6,3.0]
["bitfinex","ETHUSD",1721071719671,1.5,3399.4,3398.6,5.94231]
["bitfinex","ETHUSD",1721071719840,1.5,3399.4,3398.7,3.0]
["bitfinex","ETHUSD",1721071720175,1.5,3399.4,3399.0,2.94204]
["bitfinex","ETHUSD",1721071720359,1.5,3399.4,3398.7,5.94222]
["bitfinex","ETHUSD",1721071720869,1.96123631,3399.4,3399.2,2.9418]
["bitfinex","ETHUSD",1721071721070,1.96123631,3399.4,3399.2,5.8836]
["bitfinex","ETHUSD",1721071721249,1.96123631,3399.4,3399.2,2.9418]
["bitfinex","ETHUSD",1721071721444,1.96123631,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1721071721649,1.5,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1721071721850,1.96123631,3399.4,3398.3,3.0]
["bitfinex","ETHUSD",1721071722063,1.96123631,3399.4,3398.2,2.94273]
["bitfinex","ETHUSD",1721071722261,1.5,3399.0,3396.9,2.94383]
["bitfinex","ETHUSD",1721071722466,1.5,3399.1,3397.9,2.94292]
["bitfinex","ETHUSD",1721071722634,1.5,3399.1,3396.7,36.59913182]
["bitfinex","ETHUSD",1721071722635,1.5,3399.1,3397.7,2.94308]
["bitfinex","ETHUSD",1721071722839,1.5,3399.1,3397.5,2.94326]
["bitfinex","ETHUSD",1721071723052,1.5,3398.5,3397.6,2.9432]
["bitfinex","ETHUSD",1721071723480,1.5,3397.7,3396.7,1.59913182]
["bitfinex","ETHUSD",1721071723678,1.5,3398.3,3396.7,1.59913182]
["bitfinex","ETHUSD",1721071723878,1.5,3398.3,3397.0,2.94375]
["bitfinex","ETHUSD",1721071724176,0.55,3398.4,3396.7,1.59913182]
["bitfinex","ETHUSD",1721071724177,1.5,3398.0,3396.7,1.59913182]
["bitfinex","ETHUSD",1721071724951,1.5,3398.0,3396.7,4.54316182]
["bitfinex","ETHUSD",1721071725162,1.5,3397.6,3396.7,1.59913182]
["bitfinex","ETHUSD",1721071725368,5.3498,3397.9,3396.7,1.59913182]
["bitfinex","ETHUSD",1721071725369,1.5,3397.0,3396.7,1.59913182]
["bitfinex","ETHUSD",1721071725533,1.5,3396.8,3396.7,1.59913182]
["bitfinex","ETHUSD",1721071725758,1.5,3397.0,3396.7,1.59913182]
["bitfinex","ETHUSD",1721071725972,1.5,3396.8,3396.7,1.59913182]
["bitfinex","ETHUSD",1721071726719,6.081,3397.8,3396.7,1.59913182]
["bitfinex","ETHUSD",1721071726857,1.5,3397.0,3396.7,1.59913182]
["bitfinex","ETHUSD",1721071727257,1.5,3396.8,3396.7,1.59913182]
["bitfinex","ETHUSD",1721071727497,2.05,3396.8,3396.7,1.59913182]
["bitfinex","ETHUSD",1721071727654,1.5,3396.8,3396.7,1.59913182]
["bitfinex","ETHUSD",1721071727865,2.05,3396.8,3396.7,1.59913182]
["bitfinex","ETHUSD",1721071728194,5.9441,3396.8,3396.7,1.56961707]
["bitfinex","ETHUSD",1721071728395,5.9441,3396.8,3396.0,0.1341601]
["bitfinex","ETHUSD",1721071728396,3.081,3396.1,3393.4,2.94688]
["bitfinex","ETHUSD",1721071728586,4.581,3395.3,3393.1,0.2946]
["bitfinex","ETHUSD",1721071728897,7.581,3395.3,3393.3,2.94691]
["bitfinex","ETHUSD",1721071729058,4.5,3395.3,3393.7,2.9466]
["bitfinex","ETHUSD",1721071729259,1.5,3395.3,3393.7,2.94661]
["bitfinex","ETHUSD",1721071729459,0.46756544,3396.5,3394.3,2.94604]
["bitfinex","ETHUSD",1721071729691,0.05903669,3396.7,3393.2,2.94704]
["bitfinex","ETHUSD",1721071729692,1.5,3396.4,3394.7,2.94575]
["bitfinex","ETHUSD",1721071729892,1.5,3396.4,3394.8,2.9456]
["bitfinex","ETHUSD",1721071730207,4.581,3396.4,3394.6,2.94577]
["bitfinex","ETHUSD",1721071730501,3.0,3396.5,3395.2,3.32322998]
["bitfinex","ETHUSD",1721071730800,0.05903669,3396.7,3396.5,2.94419]
["bitfinex","ETHUSD",1721071731002,0.05903669,3396.7,3396.6,8.88824]
["bitfinex","ETHUSD",1721071731156,0.05903669,3396.7,3396.5,2.2818]
["bitfinex","ETHUSD",1721071731357,0.05903669,3396.7,3395.2,0.37790998]
["bitfinex","ETHUSD",1721071731791,3.081,3396.5,3395.2,0.37790998]
["bitfinex","ETHUSD",1721071732010,3.081,3396.3,3395.2,0.37790998]
["bitfinex","ETHUSD",1721071732304,3.081,3396.3,3394.1,2.2818]
["bitfinex","ETHUSD",1721071732607,3.081,3396.3,3394.1,5.22801]
["bitfinex","ETHUSD",1721071732922,3.0,3396.2,3394.6,2.94577]
["bitfinex","ETHUSD",1721071733064,1.5,3396.6,3394.6,2.94577]
["bitfinex","ETHUSD",1721071733289,0.05903669,3396.7,3394.7,2.94573]
["bitfinex","ETHUSD",1721071733490,0.05903669,3396.7,3395.2,2.94532]
["bitfinex","ETHUSD",1721071734005,2.4043339,3398.2,3395.3,5.94524]
["bitfinex","ETHUSD",1721071734190,2.99108438,3399.8,3395.3,5.94524]
["bitfinex","ETHUSD",1721071734191,1.5,3397.2,3395.9,2.94466]
["bitfinex","ETHUSD",1721071734386,1.5,3398.2,3396.9,2.94384]
["bitfinex","ETHUSD",1721071734591,1.5,3398.2,3396.0,3.0]
["bitfinex","ETHUSD",1721071734793,1.5,3398.2,3395.9,2.94472]
["bitfinex","ETHUSD",1721071734794,3.8406,3398.2,3395.6,2.9449]
["bitfinex","ETHUSD",1721071735030,3.8406,3398.2,3395.7,5.94489]
["bitfinex","ETHUSD",1721071735031,3.081,3398.1,3395.7,5.94489]
["bitfinex","ETHUSD",1721071735191,3.8406,3398.2,3395.7,5.94489]
["bitfinex","ETHUSD",1721071735192,3.081,3397.9,3395.7,5.94489]
["bitfinex","ETHUSD",1721071735392,3.081,3397.9,3395.7,3.0]
["bitfinex","ETHUSD",1721071735596,3.8406,3398.2,3395.1,2.94539]
["bitfinex","ETHUSD",1721071735597,1.5,3396.7,3395.1,2.94539]
["bitfinex","ETHUSD",1721071735842,3.081,3397.3,3395.2,2.94533]
["bitfinex","ETHUSD",1721071736006,3.081,3397.3,3394.8,2.94564]
["bitfinex","ETHUSD",1721071736206,3.081,3397.3,3393.6,2.94666]
["bitfinex","ETHUSD",1721071736207,3.081,3396.9,3394.1,2.3325]
["bitfinex","ETHUSD",1721071736551,3.081,3396.7,3394.8,2.9456]
["bitfinex","ETHUSD",1721071736896,3.081,3396.5,3394.6,2.94582]
["bitfinex","ETHUSD",1721071737236,1.5,3396.0,3394.4,2.94602]
["bitfinex","ETHUSD",1721071737438,3.081,3396.3,3394.6,2.94585]
["bitfinex","ETHUSD",1721071737642,1.5,3396.0,3394.6,2.9861403]
["bitfinex","ETHUSD",1721071738001,4.581,3395.2,3394.6,0.0402903]
["bitfinex","ETHUSD",1721071738204,3.081,3395.2,3394.6,0.0402903]
["bitfinex","ETHUSD",1721071738393,3.081,3395.0,3394.6,0.0402903]
["bitfinex","ETHUSD",1721071738599,1.5,3394.7,3394.6,0.0402903]
["bitfinex","ETHUSD",1721071739459,3.081,3394.8,3394.6,0.0402903]
["bitfinex","ETHUSD",1721071739611,6.104,3395.1,3394.6,0.0402903]
["bitfinex","ETHUSD",1721071739809,4.604,3394.7,3394.6,0.0402903]
["bitfinex","ETHUSD",1721071740135,4.604,3394.7,3392.4,0.3475875]
["bitfinex","ETHUSD",1721071740136,1.5,3393.8,3392.4,2.4683875]
["bitfinex","ETHUSD",1721071740349,1.5,3393.8,3392.4,5.4161275]
["bitfinex","ETHUSD",1721071740496,1.5,3393.8,3392.6,2.94752]
["bitfinex","ETHUSD",1721071740837,3.104,3393.2,3392.4,0.0529875]
["bitfinex","ETHUSD",1721071741038,3.104,3393.0,3392.4,0.0529875]
["bitfinex","ETHUSD",1721071741239,4.604,3392.5,3392.4,0.0529875]
["bitfinex","ETHUSD",1721071741404,3.4604,3393.1,3392.4,0.0529875]
["bitfinex","ETHUSD",1721071741405,0.4604,3393.1,3392.4,0.0529875]
["bitfinex","ETHUSD",1721071741599,1.5,3393.2,3392.4,0.0529875]
["bitfinex","ETHUSD",1721071741600,1.5,3392.7,3392.4,0.0529875]
["bitfinex","ETHUSD",1721071741799,0.55,3393.1,3392.4,0.0529875]
["bitfinex","ETHUSD",1721071742023,1.5,3392.5,3392.4,0.0529875]
["bitfinex","ETHUSD",1721071742541,1.5,3392.5,3391.3,0.1302303]
["bitfinex","ETHUSD",1721071742709,1.5,3392.5,3391.3,3.0789103]
["bitfinex","ETHUSD",1721071743047,0.60184264,3394.4,3391.3,3.0789103]
["bitfinex","ETHUSD",1721071743048,0.38835558,3393.9,3391.4,2.39836073]
["bitfinex","ETHUSD",1721071743260,1.5,3394.7,3391.5,0.05894377]
["bitfinex","ETHUSD",1721071743403,0.90276396,3395.8,3391.3,0.1302303]
["bitfinex","ETHUSD",1721071743404,1.5,3395.4,3393.4,2.94685]
["bitfinex","ETHUSD",1721071743605,1.5,3395.6,3394.1,2.94626]
["bitfinex","ETHUSD",1721071743915,1.65,3395.6,3393.2,2.3407]
["bitfinex","ETHUSD",1721071744122,1.65,3395.6,3394.1,2.94628]
["bitfinex","ETHUSD",1721071744123,0.15,3395.6,3394.1,2.94628]
["bitfinex","ETHUSD",1721071744323,0.05110782,3396.6,3393.5,3.0]
["bitfinex","ETHUSD",1721071744324,1.5,3395.0,3393.5,2.94673]
["bitfinex","ETHUSD",1721071744571,1.5,3396.0,3394.0,2.94636]
["bitfinex","ETHUSD",1721071744744,3.104,3397.0,3394.7,2.94573]
["bitfinex","ETHUSD",1721071745040,2.2786,3397.1,3395.1,2.94533]
["bitfinex","ETHUSD",1721071745041,1.5,3396.8,3395.1,2.94533]
["bitfinex","ETHUSD",1721071745361,2.2786,3397.1,3394.7,2.9457]
["bitfinex","ETHUSD",1721071745362,1.5,3396.1,3394.7,2.9457]
["bitfinex","ETHUSD",1721071745844,1.5,3396.1,3395.0,2.94548]
["bitfinex","ETHUSD",1721071746250,1.5,3396.1,3394.7,2.9457]
["bitfinex","ETHUSD",1721071746436,1.5,3396.1,3394.1,2.3407]
["bitfinex","ETHUSD",1721071746437,1.5,3395.2,3394.1,2.3407]
["bitfinex","ETHUSD",1721071746843,1.5,3395.2,3394.1,5.28697]
["bitfinex","ETHUSD",1721071747025,0.15,3396.1,3394.1,2.3407]
["bitfinex","ETHUSD",1721071747228,1.5,3395.2,3393.3,2.3407]
["bitfinex","ETHUSD",1721071747432,1.5,3395.2,3393.5,2.9468]
["bitfinex","ETHUSD",1721071747627,3.15510448,3396.5,3393.3,5.28761]
["bitfinex","ETHUSD",1721071747628,1.5,3394.8,3393.3,5.28761]
["bitfinex","ETHUSD",1721071747857,1.5,3395.6,3393.7,2.94663]
["bitfinex","ETHUSD",1721071748056,1.5,3395.6,3393.3,2.3407]
["bitfinex","ETHUSD",1721071748057,1.5,3395.6,3394.1,2.94627]
["bitfinex","ETHUSD",1721071748523,3.8446,3396.6,3393.7,2.94656]
["bitfinex","ETHUSD",1721071748524,0.15,3395.5,3393.7,2.94656]
["bitfinex","ETHUSD",1721071748726,2.2786,3396.3,3393.5,2.94678]
["bitfinex","ETHUSD",1721071748941,1.5,3394.6,3393.5,2.94678]
["bitfinex","ETHUSD",1721071749140,1.5,3394.6,3392.0,0.2946]
["bitfinex","ETHUSD",1721071749141,0.2946,3395.8,3392.9,2.94724]
["bitfinex","ETHUSD",1721071749340,0.2946,3395.8,3392.4,2.4935]
["bitfinex","ETHUSD",1721071749341,1.5,3393.6,3392.4,2.4935]
["bitfinex","ETHUSD",1721071749564,0.2946,3395.3,3392.4,2.4935]
["bitfinex","ETHUSD",1721071749772,1.5,3393.4,3391.8,2.94828]
["bitfinex","ETHUSD",1721071750248,1.5,3393.4,3392.2,2.9479]
["bitfinex","ETHUSD",1721071750458,1.5,3393.8,3392.6,2.9475]
["bitfinex","ETHUSD",1721071750625,3.104,3394.9,3392.6,2.33276659]
["bitfinex","ETHUSD",1721071750626,3.0,3394.8,3392.6,2.33276659]
["bitfinex","ETHUSD",1721071750826,1.5,3394.5,3392.9,2.94732]
["bitfinex","ETHUSD",1721071751126,1.5,3394.5,3392.1,2.94795]
["bitfinex","ETHUSD",1721071751127,1.5,3394.5,3392.3,2.4971]
["bitfinex","ETHUSD",1721071751333,2.41997862,3395.2,3393.6,2.94672]
["bitfinex","ETHUSD",1721071751531,0.01106862,3395.2,3393.6,2.94672]
["bitfinex","ETHUSD",1721071752108,0.01106862,3395.2,3394.1,2.4261]
["bitfinex","ETHUSD",1721071752221,1.5,3395.8,3394.1,2.4261]
["bitfinex","ETHUSD",1721071752418,1.5,3395.8,3394.4,2.94602]
["bitfinex","ETHUSD",1721071752624,0.34570439,3396.9,3394.1,2.4261]
["bitfinex","ETHUSD",1721071752881,0.2946,3396.6,3394.1,2.4261]
["bitfinex","ETHUSD",1721071753084,3.104,3396.4,3393.5,5.94674]
["bitfinex","ETHUSD",1721071753229,3.104,3396.4,3393.3,2.2903]
["bitfinex","ETHUSD",1721071753230,3.99976471,3396.2,3393.3,2.2903]
["bitfinex","ETHUSD",1721071753563,1.5,3394.7,3393.3,2.2903]
["bitfinex","ETHUSD",1721071753922,4.00164054,3396.2,3393.3,2.2903]
["bitfinex","ETHUSD",1721071754157,3.104,3395.7,3393.3,2.94696]
["bitfinex","ETHUSD",1721071754666,3.3986,3395.7,3393.6,2.94672]
["bitfinex","ETHUSD",1721071754820,3.3986,3395.7,3393.1,3.0]
["bitfinex","ETHUSD",1721071754821,3.104,3395.7,3393.1,3.0]
["bitfinex","ETHUSD",1721071755021,3.104,3395.7,3392.9,2.2903]
["bitfinex","ETHUSD",1721071755022,3.104,3395.7,3394.0,2.94633]
["bitfinex","ETHUSD",1721071755250,3.104,3395.6,3392.9,5.2903]
["bitfinex","ETHUSD",1721071755469,3.4604,3395.5,3394.0,2.9463]
["bitfinex","ETHUSD",1721071755678,1.5,3395.8,3394.1,2.94626]
["bitfinex","ETHUSD",1721071755679,4.604,3395.8,3394.1,2.94626]
["bitfinex","ETHUSD",1721071756172,1.5,3395.8,3393.6,2.2903]
["bitfinex","ETHUSD",1721071756374,1.5,3395.8,3392.2,2.94793]
["bitfinex","ETHUSD",1721071756375,1.5,3395.2,3393.2,3.0]
["bitfinex","ETHUSD",1721071756583,1.5,3395.2,3394.0,2.94636]
["bitfinex","ETHUSD",1721071757097,1.5,3394.6,3393.7,2.94662]
["bitfinex","ETHUSD",1721071757272,0.4604,3395.2,3392.9,5.94727]
["bitfinex","ETHUSD",1721071757273,1.5,3395.0,3393.6,2.94664]
["bitfinex","ETHUSD",1721071757571,0.4604,3395.2,3392.9,3.0]
["bitfinex","ETHUSD",1721071757572,1.5,3394.5,3392.9,3.0]
["bitfinex","ETHUSD",1721071757887,1.5,3394.5,3393.1,2.94708]
["bitfinex","ETHUSD",1721071758101,3.5644,3395.2,3392.8,2.2903]
["bitfinex","ETHUSD",1721071758102,3.104,3394.4,3392.8,2.2903]
["bitfinex","ETHUSD",1721071758239,3.0,3395.1,3392.8,2.2903]
["bitfinex","ETHUSD",1721071758240,1.5,3394.6,3392.8,2.2903]
["bitfinex","ETHUSD",1721071758438,1.5,3394.6,3393.0,2.94721]
["bitfinex","ETHUSD",1721071758639,1.5,3394.6,3392.8,2.2903]
["bitfinex","ETHUSD",1721071758844,3.0,3395.0,3392.8,2.2903]
["bitfinex","ETHUSD",1721071758845,3.104,3394.7,3392.8,2.2903]
["bitfinex","ETHUSD",1721071759148,4.5,3394.6,3392.8,2.2903]
["bitfinex","ETHUSD",1721071759364,1.5,3394.6,3393.4,2.94681]
["bitfinex","ETHUSD",1721071759540,1.5,3395.1,3393.7,2.94661]
["bitfinex","ETHUSD",1721071759739,1.5,3395.1,3393.5,2.94681]
["bitfinex","ETHUSD",1721071760171,1.99604,3395.1,3393.5,2.94681]
["bitfinex","ETHUSD",1721071760371,3.60004,3395.1,3392.9,5.94731]
["bitfinex","ETHUSD",1721071760577,1.5,3394.4,3392.9,5.94725]
["bitfinex","ETHUSD",1721071760876,0.49604,3395.1,3392.8,2.2903]
["bitfinex","ETHUSD",1721071760877,1.5,3393.6,3392.8,2.2903]
["bitfinex","ETHUSD",1721071761041,1.15406068,3395.0,3392.8,2.2903]
["bitfinex","ETHUSD",1721071761242,3.104,3394.6,3392.8,2.2903]
["bitfinex","ETHUSD",1721071761479,3.104,3394.7,3392.8,2.2903]
["bitfinex","ETHUSD",1721071761778,3.104,3394.5,3392.6,2.94758]
["bitfinex","ETHUSD",1721071762085,3.104,3394.5,3392.4,2.94775]
["bitfinex","ETHUSD",1721071762086,1.5,3393.2,3392.1,2.3269]
["bitfinex","ETHUSD",1721071762277,1.5,3393.0,3391.3,2.4571303]
["bitfinex","ETHUSD",1721071762479,1.65,3393.2,3391.5,2.94854]
["bitfinex","ETHUSD",1721071762652,0.15,3393.2,3391.7,2.94835]
["bitfinex","ETHUSD",1721071762850,1.5,3392.4,3391.3,2.4571303]
["bitfinex","ETHUSD",1721071763057,1.5,3392.2,3391.3,0.1302303]
["bitfinex","ETHUSD",1721071763363,0.15,3392.2,3391.3,0.1302303]
["bitfinex","ETHUSD",1721071763566,3.86051177,3392.2,3391.3,0.1302303]
["bitfinex","ETHUSD",1721071763778,0.60651177,3392.3,3391.3,0.1302303]
["bitfinex","ETHUSD",1721071764080,4.81087944,3392.8,3391.3,0.1302303]
["bitfinex","ETHUSD",1721071764081,0.60651177,3392.9,3391.3,0.1302303]
["bitfinex","ETHUSD",1721071764276,0.60651177,3393.5,3391.9,2.94819]
["bitfinex","ETHUSD",1721071764612,3.60651177,3393.8,3391.7,2.94836]
["bitfinex","ETHUSD",1721071764764,3.71051177,3393.7,3391.9,2.94816]
["bitfinex","ETHUSD",1721071764962,3.71051177,3393.7,3392.0,2.94811]
["bitfinex","ETHUSD",1721071764963,3.104,3393.7,3392.0,2.94811]
["bitfinex","ETHUSD",1721071765299,0.90976766,3393.9,3391.6,3.0]
["bitfinex","ETHUSD",1721071765300,0.60651177,3393.9,3392.1,0.05894325]
["bitfinex","ETHUSD",1721071765467,0.60651177,3394.2,3392.6,2.94756]
["bitfinex","ETHUSD",1721071765654,1.5,3393.6,3391.6,3.0]
["bitfinex","ETHUSD",1721071765854,0.75813971,3394.2,3391.1,2.94883]
["bitfinex","ETHUSD",1721071765855,0.15162794,3394.2,3391.7,3.5572723]
["bitfinex","ETHUSD",1721071766083,0.15162794,3394.2,3391.8,3.0]
["bitfinex","ETHUSD",1721071766278,0.15162794,3394.2,3392.7,2.94743]
["bitfinex","ETHUSD",1721071766579,0.15162794,3394.2,3391.8,3.0]
["bitfinex","ETHUSD",1721071766580,3.16793776,3394.1,3391.8,3.0]
["bitfinex","ETHUSD",1721071766760,1.5,3393.4,3392.2,2.94792]
["bitfinex","ETHUSD",1721071767487,1.5,3393.2,3392.0,2.9481]
["bitfinex","ETHUSD",1721071767652,1.5,3393.2,3392.2,2.94793]
["bitfinex","ETHUSD",1721071767854,1.5,3393.0,3391.7,2.94837]
["bitfinex","ETHUSD",1721071768059,1.5,3392.4,3391.2,5.37889]
["bitfinex","ETHUSD",1721071768359,3.104,3393.2,3391.2,5.37889]
["bitfinex","ETHUSD",1721071768584,1.5,3393.3,3391.2,2.4301]
["bitfinex","ETHUSD",1721071768802,0.90976766,3393.7,3392.4,2.94772]
["bitfinex","ETHUSD",1721071768803,0.60651177,3393.7,3392.4,2.94772]
["bitfinex","ETHUSD",1721071769093,0.15162794,3394.2,3392.9,2.94732]
["bitfinex","ETHUSD",1721071769254,1.21302355,3394.6,3393.1,2.94714]
["bitfinex","ETHUSD",1721071769255,0.60651177,3394.6,3393.1,2.94714]
["bitfinex","ETHUSD",1721071769458,1.02443524,3394.5,3393.0,2.94723]
["bitfinex","ETHUSD",1721071769683,0.60651177,3394.9,3393.4,2.94687]
["bitfinex","ETHUSD",1721071769891,2.10651177,3395.1,3393.7,2.94662]
["bitfinex","ETHUSD",1721071770098,1.5,3394.8,3393.2,2.94705]
["bitfinex","ETHUSD",1721071770270,0.60651177,3395.0,3393.3,0.55]
["bitfinex","ETHUSD",1721071770483,1.5,3395.1,3394.3,2.94603]
["bitfinex","ETHUSD",1721071770794,1.5,3395.1,3394.1,2.94627]
["bitfinex","ETHUSD",1721071771032,1.5,3394.9,3394.1,2.94627]
["bitfinex","ETHUSD",1721071771205,3.104,3395.6,3394.5,2.94593]
["bitfinex","ETHUSD",1721071771206,0.60651177,3395.4,3394.5,2.94593]
["bitfinex","ETHUSD",1721071771412,1.5,3395.6,3394.1,2.43001117]
["bitfinex","ETHUSD",1721071771633,2.10651177,3395.8,3394.1,2.3711]
["bitfinex","ETHUSD",1721071771955,1.5,3395.8,3394.5,2.94587]
["bitfinex","ETHUSD",1721071772418,1.5,3395.8,3394.6,2.94582]
["bitfinex","ETHUSD",1721071772921,1.5,3395.8,3394.7,0.05890064]
["bitfinex","ETHUSD",1721071773129,1.5,3395.8,3394.6,2.94582]
["bitfinex","ETHUSD",1721071773328,1.5,3395.8,3394.9,2.94559]
["bitfinex","ETHUSD",1721071773502,1.5,3395.8,3394.7,2.9457]
["bitfinex","ETHUSD",1721071773702,1.5,3395.6,3394.7,2.9457]
["bitfinex","ETHUSD",1721071773928,1.5,3395.6,3394.5,2.94592]
["bitfinex","ETHUSD",1721071774130,1.5,3395.6,3394.3,2.94609]
["bitfinex","ETHUSD",1721071774131,1.5,3395.6,3394.6,2.94585]
["bitfinex","ETHUSD",1721071774335,1.5,3395.2,3394.6,2.94585]
["bitfinex","ETHUSD",1721071774716,1.5,3395.4,3394.6,2.94585]
["bitfinex","ETHUSD",1721071775228,1.5,3395.6,3394.6,2.94585]
["bitfinex","ETHUSD",1721071775434,1.5,3395.8,3394.9,2.94558]
["bitfinex","ETHUSD",1721071776135,1.5,3395.8,3395.0,2.94544]
["bitfinex","ETHUSD",1721071776347,1.5,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1721071776845,1.5,3395.8,3394.6,2.94583]
["bitfinex","ETHUSD",1721071777011,1.5,3395.8,3394.8,2.94561]
["bitfinex","ETHUSD",1721071777851,1.5,3395.8,3394.3,3.0]
["bitfinex","ETHUSD",1721071777999,1.5,3395.8,3394.1,2.3711]
["bitfinex","ETHUSD",1721071778000,1.5,3395.8,3395.1,2.94539]
["bitfinex","ETHUSD",1721071778631,3.0,3396.7,3395.2,2.94525]
["bitfinex","ETHUSD",1721071778809,1.5,3395.8,3395.2,2.94525]
["bitfinex","ETHUSD",1721071779010,1.5,3395.8,3394.4,0.55]
["bitfinex","ETHUSD",1721071779239,1.5,3395.8,3394.6,2.94578]
["bitfinex","ETHUSD",1721071779437,1.5,3395.8,3395.3,2.94521]
["bitfinex","ETHUSD",1721071779748,1.5,3395.8,3394.4,0.55]
["bitfinex","ETHUSD",1721071779749,3.104,3395.7,3393.1,2.3229]
["bitfinex","ETHUSD",1721071779968,0.60923965,3395.4,3393.1,2.3229]
["bitfinex","ETHUSD",1721071780129,3.71323965,3395.3,3393.1,2.3229]
["bitfinex","ETHUSD",1721071780328,3.71323965,3394.5,3393.1,2.3229]
["bitfinex","ETHUSD",1721071780539,0.60923965,3394.3,3393.1,2.3229]
["bitfinex","ETHUSD",1721071780743,3.17028028,3394.3,3393.1,2.3229]
["bitfinex","ETHUSD",1721071781057,0.60923965,3394.6,3393.4,2.94683]
["bitfinex","ETHUSD",1721071781261,1.5,3394.7,3393.6,2.94665]
["bitfinex","ETHUSD",1721071781424,0.91385948,3395.0,3394.1,2.94622]
["bitfinex","ETHUSD",1721071781425,0.60923965,3395.0,3394.1,2.94622]
["bitfinex","ETHUSD",1721071781626,0.91385948,3395.2,3394.1,2.94622]
["bitfinex","ETHUSD",1721071781627,0.60923965,3395.2,3394.1,2.94622]
["bitfinex","ETHUSD",1721071781879,3.16967788,3395.3,3394.1,2.94622]
["bitfinex","ETHUSD",1721071782008,3.16967788,3395.3,3393.9,2.94642]
["bitfinex","ETHUSD",1721071782009,1.5,3394.6,3393.4,2.94686]
["bitfinex","ETHUSD",1721071782213,1.5,3394.4,3393.5,2.94675]
["bitfinex","ETHUSD",1721071782612,1.5,3394.4,3393.4,2.94686]
["bitfinex","ETHUSD",1721071782851,0.60923965,3394.5,3393.1,2.3229]
["bitfinex","ETHUSD",1721071783028,1.5,3393.5,3393.1,2.3229]
["bitfinex","ETHUSD",1721071783233,1.5,3393.5,3392.6,2.94753]
["bitfinex","ETHUSD",1721071783443,1.07157048,3394.2,3392.6,2.94753]
["bitfinex","ETHUSD",1721071783771,1.07157048,3394.2,3392.5,2.94759]
["bitfinex","ETHUSD",1721071783772,3.0,3394.1,3392.7,2.94747]
["bitfinex","ETHUSD",1721071783927,0.46198816,3394.2,3392.7,2.94747]
["bitfinex","ETHUSD",1721071784127,0.99080704,3394.2,3392.9,2.94731]
["bitfinex","ETHUSD",1721071784737,1.5,3393.4,3392.4,2.4059]
["bitfinex","ETHUSD",1721071784941,1.5,3393.0,3391.7,2.2925]
["bitfinex","ETHUSD",1721071785170,1.5,3392.8,3391.7,5.24081]
["bitfinex","ETHUSD",1721071785379,3.104,3393.4,3391.7,2.2925]
["bitfinex","ETHUSD",1721071785530,1.5,3392.5,3391.7,2.2925]
["bitfinex","ETHUSD",1721071785730,3.46278907,3393.3,3391.7,2.2925]
["bitfinex","ETHUSD",1721071785975,3.0,3393.2,3392.0,2.94807]
["bitfinex","ETHUSD",1721071786145,0.60955629,3393.5,3392.1,3.00693388]
["bitfinex","ETHUSD",1721071786479,3.0,3393.7,3392.1,2.94799]
["bitfinex","ETHUSD",1721071786687,0.45238907,3393.6,3392.1,2.94799]
["bitfinex","ETHUSD",1721071786840,3.0,3393.7,3392.1,3.00692987]
["bitfinex","ETHUSD",1721071787194,1.5,3393.0,3391.7,2.2925]
["bitfinex","ETHUSD",1721071787892,2.56214875,3392.9,3391.3,0.1302303]
["bitfinex","ETHUSD",1721071788039,1.5,3392.4,3391.3,0.1302303]
["bitfinex","ETHUSD",1721071788777,3.0,3392.9,3391.5,2.94847]
["bitfinex","ETHUSD",1721071788991,1.5,3393.2,3391.7,2.94836]
["bitfinex","ETHUSD",1721071788992,1.5,3393.0,3391.7,2.94836]
["bitfinex","ETHUSD",1721071789292,1.5,3393.0,3391.3,0.1302303]
["bitfinex","ETHUSD",1721071789293,1.5,3393.0,3391.8,2.94827]
["bitfinex","ETHUSD",1721071789990,1.5,3392.8,3391.4,2.94857]
["bitfinex","ETHUSD",1721071790274,1.5,3392.6,3391.4,2.94857]
["bitfinex","ETHUSD",1721071790478,0.21095296,3393.0,3391.3,0.1302303]
["bitfinex","ETHUSD",1721071790644,2.10952957,3393.6,3392.0,2.94811]
["bitfinex","ETHUSD",1721071790841,3.17119211,3393.5,3392.0,2.94811]
["bitfinex","ETHUSD",1721071791190,1.5,3394.1,3392.8,2.94741]
["bitfinex","ETHUSD",1721071791191,0.60952957,3394.1,3392.8,2.94741]
["bitfinex","ETHUSD",1721071791488,2.41183948,3394.4,3392.7,2.94749]
["bitfinex","ETHUSD",1721071791663,1.80230991,3394.4,3392.7,2.94749]
["bitfinex","ETHUSD",1721071791868,1.5,3394.4,3392.7,2.94749]
["bitfinex","ETHUSD",1721071792087,1.5,3393.8,3392.8,2.94736]
["bitfinex","ETHUSD",1721071792286,1.5,3393.8,3392.3,35.0]
["bitfinex","ETHUSD",1721071792287,0.61000582,3394.0,3392.3,2.94783]
["bitfinex","ETHUSD",1721071792579,3.17132344,3394.0,3392.3,2.94783]
["bitfinex","ETHUSD",1721071792885,3.17132344,3394.0,3392.2,2.3358]
["bitfinex","ETHUSD",1721071792886,0.61000582,3393.7,3392.2,2.3358]
["bitfinex","ETHUSD",1721071793091,0.61000582,3394.0,3392.8,2.94735]
["bitfinex","ETHUSD",1721071793273,0.61000582,3394.3,3392.9,2.94725]
["bitfinex","ETHUSD",1721071793470,2.11000582,3394.4,3392.9,2.94725]
["bitfinex","ETHUSD",1721071793675,1.5,3394.4,3392.3,3.0]
["bitfinex","ETHUSD",1721071793992,0.61000582,3394.9,3392.3,3.0]
["bitfinex","ETHUSD",1721071794207,0.61000582,3395.3,3393.9,2.94643]
["bitfinex","ETHUSD",1721071794345,0.30250146,3395.2,3393.9,2.94643]
["bitfinex","ETHUSD",1721071794549,0.30250146,3395.2,3393.7,2.94663]
["bitfinex","ETHUSD",1721071794784,0.30250146,3395.2,3393.8,2.94652]
["bitfinex","ETHUSD",1721071795379,2.1104258,3395.4,3393.9,2.94646]
["bitfinex","ETHUSD",1721071795563,2.1104258,3395.4,3393.9,2.94643]
["bitfinex","ETHUSD",1721071795775,1.02413529,3395.3,3394.0,2.94634]
["bitfinex","ETHUSD",1721071796094,1.22096872,3395.8,3393.3,2.4031]
["bitfinex","ETHUSD",1721071796095,2.11048436,3395.7,3394.2,2.94614]
["bitfinex","ETHUSD",1721071796247,1.68323583,3395.6,3394.1,2.94626]
["bitfinex","ETHUSD",1721071796447,3.17078976,3395.5,3393.6,2.94666]
["bitfinex","ETHUSD",1721071796647,0.61048436,3395.6,3393.9,2.94641]
["bitfinex","ETHUSD",1721071796848,2.11048436,3395.7,3393.3,5.4031]
["bitfinex","ETHUSD",1721071797047,2.11048436,3395.7,3394.4,2.3591]
["bitfinex","ETHUSD",1721071797048,1.5,3395.7,3394.4,2.3591]
["bitfinex","ETHUSD",1721071797292,1.5,3395.7,3394.5,2.94586]
["bitfinex","ETHUSD",1721071797652,1.5,3395.7,3394.4,2.3866787]
["bitfinex","ETHUSD",1721071797653,1.5,3395.7,3394.6,2.94584]
["bitfinex","ETHUSD",1721071798550,1.5,3395.7,3394.9,2.94555]
["bitfinex","ETHUSD",1721071798880,1.5,3395.7,3395.0,2.94545]
["bitfinex","ETHUSD",1721071799077,1.5,3396.5,3395.1,2.94541]
["bitfinex","ETHUSD",1721071799249,2.42618669,3396.5,3395.1,2.94541]
["bitfinex","ETHUSD",1721071799451,3.71448436,3396.9,3395.1,2.94541]
["bitfinex","ETHUSD",1721071799452,1.5,3396.3,3395.1,2.94541]
["bitfinex","ETHUSD",1721071800387,1.5,3396.4,3395.1,2.94541]
["bitfinex","ETHUSD",1721071800588,1.5,3396.4,3395.2,2.94531]
["bitfinex","ETHUSD",1721071800748,0.61048436,3396.9,3395.2,2.94531]
["bitfinex","ETHUSD",1721071800749,1.5,3396.0,3395.2,2.94531]
["bitfinex","ETHUSD",1721071800951,3.61048436,3396.9,3395.2,2.94531]
["bitfinex","ETHUSD",1721071800952,1.5,3396.4,3395.2,2.94531]
["bitfinex","ETHUSD",1721071801410,1.5,3396.4,3395.6,2.94498]
["bitfinex","ETHUSD",1721071801705,1.5,3396.5,3395.4,2.94514]
["bitfinex","ETHUSD",1721071801993,1.5,3396.5,3394.7,2.9457]
["bitfinex","ETHUSD",1721071801994,1.5,3396.2,3395.2,2.94532]
["bitfinex","ETHUSD",1721071802297,4.48122755,3397.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721071802298,0.46169933,3397.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721071802797,0.46169933,3397.0,3395.6,2.94495]
["bitfinex","ETHUSD",1721071802955,1.5,3396.8,3395.9,2.94471]
["bitfinex","ETHUSD",1721071803159,1.5,3396.6,3395.7,5.42945]
["bitfinex","ETHUSD",1721071803389,0.46163798,3397.3,3395.7,2.4846]
["bitfinex","ETHUSD",1721071803694,1.5,3395.8,3394.3,2.4532]
["bitfinex","ETHUSD",1721071803900,1.5,3396.0,3394.8,2.94561]
["bitfinex","ETHUSD",1721071804209,1.52492615,3397.2,3395.4,2.94515]
["bitfinex","ETHUSD",1721071804210,0.59964705,3397.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721071804497,1.5,3397.0,3395.6,2.94498]
["bitfinex","ETHUSD",1721071804654,3.61035215,3397.6,3394.9,2.4532]
["bitfinex","ETHUSD",1721071804655,1.5,3396.2,3395.2,2.94526]
["bitfinex","ETHUSD",1721071804856,1.5,3396.1,3394.9,2.4532]
["bitfinex","ETHUSD",1721071805076,3.71435215,3397.1,3395.1,2.94533]
["bitfinex","ETHUSD",1721071805275,3.104,3396.9,3395.1,2.94533]
["bitfinex","ETHUSD",1721071805494,3.104,3396.7,3394.9,2.4532]
["bitfinex","ETHUSD",1721071805696,3.104,3396.5,3394.4,0.33545353]
["bitfinex","ETHUSD",1721071805988,3.104,3396.0,3394.4,0.0275787]
["bitfinex","ETHUSD",1721071806192,0.61035215,3396.2,3394.4,0.0275787]
["bitfinex","ETHUSD",1721071806496,1.5,3396.3,3394.8,2.9456]
["bitfinex","ETHUSD",1721071806703,0.6104,3396.6,3394.9,2.94556]
["bitfinex","ETHUSD",1721071806885,2.2934,3397.1,3395.4,2.94507]
["bitfinex","ETHUSD",1721071806886,0.60940476,3396.9,3395.4,2.94507]
["bitfinex","ETHUSD",1721071807085,1.21880953,3397.2,3395.3,2.4158]
["bitfinex","ETHUSD",1721071807086,0.60940476,3397.2,3395.3,2.4158]
["bitfinex","ETHUSD",1721071807383,1.5,3397.0,3395.6,2.9449]
["bitfinex","ETHUSD",1721071807684,1.5,3397.0,3395.3,2.4158]
["bitfinex","ETHUSD",1721071807685,1.5,3397.3,3395.8,2.94473]
["bitfinex","ETHUSD",1721071807869,1.5,3397.0,3395.8,2.94473]
["bitfinex","ETHUSD",1721071808195,1.5,3396.6,3395.5,2.94501]
["bitfinex","ETHUSD",1721071808399,1.5,3397.3,3395.8,2.9448]
["bitfinex","ETHUSD",1721071808573,1.9604,3397.3,3395.8,2.9448]
["bitfinex","ETHUSD",1721071808966,1.9604,3397.3,3396.0,2.94463]
["bitfinex","ETHUSD",1721071808967,1.5,3397.3,3396.0,2.94463]
["bitfinex","ETHUSD",1721071809163,0.91410714,3398.0,3395.3,2.4158]
["bitfinex","ETHUSD",1721071809164,1.5,3397.0,3395.3,2.4158]
["bitfinex","ETHUSD",1721071809474,0.60940476,3397.9,3395.3,2.4158]
["bitfinex","ETHUSD",1721071809475,3.104,3396.7,3395.3,2.4158]
["bitfinex","ETHUSD",1721071810116,0.60940476,3397.2,3395.3,5.36097]
["bitfinex","ETHUSD",1721071810291,0.60940476,3397.3,3395.3,5.36097]
["bitfinex","ETHUSD",1721071810496,0.99228119,3397.2,3395.3,5.36097]
["bitfinex","ETHUSD",1721071810681,3.104,3397.1,3395.3,2.4158]
["bitfinex","ETHUSD",1721071811006,3.104,3396.9,3395.3,2.4158]
["bitfinex","ETHUSD",1721071811215,1.5,3395.4,3394.5,2.3592]
["bitfinex","ETHUSD",1721071812057,0.15,3395.4,3394.5,2.3592]
["bitfinex","ETHUSD",1721071812282,3.71319523,3396.0,3394.4,0.0275787]
["bitfinex","ETHUSD",1721071812482,3.0,3396.1,3394.4,0.0275787]
["bitfinex","ETHUSD",1721071812483,3.104,3395.8,3394.4,0.0275787]
["bitfinex","ETHUSD",1721071812687,6.16934065,3395.9,3394.4,0.0275787]
["bitfinex","ETHUSD",1721071812688,6.104,3395.7,3394.4,0.0275787]
["bitfinex","ETHUSD",1721071812965,3.0,3395.6,3394.4,0.0275787]
["bitfinex","ETHUSD",1721071813616,3.104,3395.5,3394.4,0.0275787]
["bitfinex","ETHUSD",1721071813773,3.104,3395.3,3394.4,0.0275787]
["bitfinex","ETHUSD",1721071813972,3.104,3395.0,3394.4,0.0275787]
["bitfinex","ETHUSD",1721071814501,3.104,3394.8,3394.4,0.0275787]
["bitfinex","ETHUSD",1721071814695,3.0,3394.9,3393.1,2.94709]
["bitfinex","ETHUSD",1721071815012,3.0,3394.9,3392.8,2.4381]
["bitfinex","ETHUSD",1721071815013,3.0,3394.9,3393.4,2.94683]
["bitfinex","ETHUSD",1721071815166,1.5,3395.0,3393.5,0.05891731]
["bitfinex","ETHUSD",1721071815376,1.5,3395.0,3393.4,2.94683]
["bitfinex","ETHUSD",1721071815669,1.65,3395.0,3393.4,2.94683]
["bitfinex","ETHUSD",1721071816213,1.5,3395.0,3393.5,2.4542]
["bitfinex","ETHUSD",1721071816501,0.60919523,3395.6,3393.5,5.76188303]
["bitfinex","ETHUSD",1721071816720,0.60919523,3395.6,3393.5,2.76188303]
["bitfinex","ETHUSD",1721071816721,1.02412569,3395.5,3393.5,2.76188303]
["bitfinex","ETHUSD",1721071816875,3.104,3395.3,3393.5,2.4542]
["bitfinex","ETHUSD",1721071817082,3.104,3395.1,3393.5,2.4542]
["bitfinex","ETHUSD",1721071817414,2.56056927,3395.2,3393.5,2.4542]
["bitfinex","ETHUSD",1721071817415,1.5,3394.7,3393.5,2.4542]
["bitfinex","ETHUSD",1721071817770,1.5,3394.7,3393.6,2.9467]
["bitfinex","ETHUSD",1721071818206,0.6095931,3395.4,3393.7,0.05891501]
["bitfinex","ETHUSD",1721071818506,0.60981265,3396.1,3394.4,2.94602]
["bitfinex","ETHUSD",1721071818813,1.5,3396.3,3394.8,2.94566]
["bitfinex","ETHUSD",1721071819115,1.5,3396.3,3394.6,2.9458]
["bitfinex","ETHUSD",1721071819400,1.5,3396.3,3394.8,2.94567]
["bitfinex","ETHUSD",1721071819567,3.104,3396.3,3394.4,2.94596]
["bitfinex","ETHUSD",1721071819765,1.52453164,3397.1,3394.3,5.31208]
["bitfinex","ETHUSD",1721071819766,3.104,3396.1,3394.3,2.366]
["bitfinex","ETHUSD",1721071820032,1.21962531,3396.5,3394.3,2.366]
["bitfinex","ETHUSD",1721071820033,3.62736089,3396.0,3394.4,2.94595]
["bitfinex","ETHUSD",1721071820168,0.62736089,3396.0,3394.4,2.94595]
["bitfinex","ETHUSD",1721071820505,1.5,3396.3,3394.9,2.94558]
["bitfinex","ETHUSD",1721071820870,1.5,3396.0,3394.3,5.31209]
["bitfinex","ETHUSD",1721071821067,1.5,3396.0,3394.4,3.0]
["bitfinex","ETHUSD",1721071821279,1.5,3396.3,3394.5,2.94585]
["bitfinex","ETHUSD",1721071821605,1.5,3396.3,3394.7,2.94576]
["bitfinex","ETHUSD",1721071821819,1.5,3396.3,3394.8,0.05889456]
["bitfinex","ETHUSD",1721071822109,1.5,3396.7,3395.4,2.94512]
["bitfinex","ETHUSD",1721071822274,1.5,3396.7,3395.2,2.9453]
["bitfinex","ETHUSD",1721071822900,1.5,3396.7,3394.8,3.0]
["bitfinex","ETHUSD",1721071822901,1.5,3396.7,3394.9,2.3155]
["bitfinex","ETHUSD",1721071823104,1.5,3396.7,3395.3,0.55]
["bitfinex","ETHUSD",1721071823309,1.5,3396.7,3395.6,2.94497]
["bitfinex","ETHUSD",1721071823476,1.65,3396.7,3394.9,2.3155]
["bitfinex","ETHUSD",1721071823689,2.55962548,3396.6,3394.9,2.3155]
["bitfinex","ETHUSD",1721071824002,3.104,3396.4,3394.9,2.3155]
["bitfinex","ETHUSD",1721071824212,6.16943813,3396.5,3394.9,2.3155]
["bitfinex","ETHUSD",1721071824213,6.104,3396.3,3394.9,2.3155]
["bitfinex","ETHUSD",1721071824514,6.104,3396.3,3394.2,2.4497]
["bitfinex","ETHUSD",1721071824515,3.104,3395.7,3394.2,2.4497]
["bitfinex","ETHUSD",1721071824897,3.0,3395.6,3394.2,2.4497]
["bitfinex","ETHUSD",1721071825204,3.104,3395.8,3394.2,2.4497]
["bitfinex","ETHUSD",1721071825412,0.91471898,3396.1,3394.2,2.4497]
["bitfinex","ETHUSD",1721071825413,6.104,3395.7,3394.2,2.4497]
["bitfinex","ETHUSD",1721071826521,6.104,3395.7,3393.6,2.9467]
["bitfinex","ETHUSD",1721071826667,3.104,3395.5,3393.5,2.59010843]
["bitfinex","ETHUSD",1721071827069,1.22021265,3395.6,3393.5,5.53685843]
["bitfinex","ETHUSD",1721071827070,3.0,3395.4,3393.5,5.53685843]
["bitfinex","ETHUSD",1721071827343,5.10981265,3395.8,3393.6,0.05891262]
["bitfinex","ETHUSD",1721071827501,4.02407768,3395.7,3394.0,2.94637]
["bitfinex","ETHUSD",1721071827819,3.0,3395.7,3393.8,2.94649]
["bitfinex","ETHUSD",1721071827972,1.38508424,3395.6,3393.8,2.94649]
["bitfinex","ETHUSD",1721071828172,0.36098127,3395.6,3393.9,2.94644]
["bitfinex","ETHUSD",1721071828686,0.36098127,3395.6,3393.8,2.94649]
["bitfinex","ETHUSD",1721071828687,0.36098127,3395.6,3394.0,2.94636]
["bitfinex","ETHUSD",1721071829506,1.5,3395.8,3394.1,2.94628]
["bitfinex","ETHUSD",1721071829868,1.5,3395.8,3394.3,2.94611]
["bitfinex","ETHUSD",1721071830270,1.5,3395.6,3394.6,2.94579]
["bitfinex","ETHUSD",1721071831882,1.5,3395.6,3394.2,2.94613]
["bitfinex","ETHUSD",1721071832402,0.91591809,3396.2,3394.0,2.9463]
["bitfinex","ETHUSD",1721071832403,1.5,3395.4,3394.0,2.9463]
["bitfinex","ETHUSD",1721071832605,1.5,3395.6,3394.1,5.94627]
["bitfinex","ETHUSD",1721071833127,2.02146121,3395.6,3394.1,2.94627]
["bitfinex","ETHUSD",1721071833271,2.02146121,3395.6,3394.0,2.9463]
["bitfinex","ETHUSD",1721071833272,3.104,3395.5,3393.5,2.2828]
["bitfinex","ETHUSD",1721071833473,0.52146121,3395.6,3393.5,2.2828]
["bitfinex","ETHUSD",1721071833474,3.104,3395.3,3393.5,2.2828]
["bitfinex","ETHUSD",1721071833914,3.0,3395.2,3393.5,5.22955]
["bitfinex","ETHUSD",1721071834473,3.17117611,3395.1,3393.5,2.2828]
["bitfinex","ETHUSD",1721071834720,3.71461206,3394.9,3392.6,2.4059]
["bitfinex","ETHUSD",1721071834887,5.21461206,3394.4,3392.6,2.4059]
["bitfinex","ETHUSD",1721071835216,5.21461206,3394.4,3392.6,5.35347]
["bitfinex","ETHUSD",1721071835217,1.5,3394.0,3392.6,5.35347]
["bitfinex","ETHUSD",1721071835431,0.61061206,3394.2,3392.6,2.4059]
["bitfinex","ETHUSD",1721071835610,7.01991809,3394.3,3392.6,2.4059]
["bitfinex","ETHUSD",1721071835611,3.93496078,3394.1,3392.6,2.4059]
["bitfinex","ETHUSD",1721071835825,1.37366508,3394.1,3392.6,2.4059]
["bitfinex","ETHUSD",1721071836122,0.61061206,3393.9,3392.6,2.4059]
["bitfinex","ETHUSD",1721071836292,1.02452906,3393.8,3392.6,2.4059]
["bitfinex","ETHUSD",1721071836503,0.61061206,3394.0,3392.6,5.35342]
["bitfinex","ETHUSD",1721071836707,4.13333992,3394.0,3392.6,5.35342]
["bitfinex","ETHUSD",1721071836911,4.13333992,3394.0,3392.6,2.4059]
["bitfinex","ETHUSD",1721071836912,1.02449885,3393.9,3392.6,2.4059]
["bitfinex","ETHUSD",1721071837220,1.02449885,3393.9,3391.7,2.94836]
["bitfinex","ETHUSD",1721071837221,2.11061206,3393.4,3392.0,2.94809]
["bitfinex","ETHUSD",1721071837520,3.17184368,3393.3,3392.0,2.94809]
["bitfinex","ETHUSD",1721071837708,0.61061206,3393.1,3391.9,2.94815]
["bitfinex","ETHUSD",1721071837913,2.11061206,3393.0,3391.9,2.94815]
["bitfinex","ETHUSD",1721071838077,2.56170401,3392.9,3391.9,2.94815]
["bitfinex","ETHUSD",1721071838276,1.02483462,3392.8,3391.9,2.94815]
["bitfinex","ETHUSD",1721071838489,2.11061206,3393.0,3391.9,2.94815]
["bitfinex","ETHUSD",1721071838689,2.11061206,3393.0,3391.6,2.4059]
["bitfinex","ETHUSD",1721071838690,2.5620887,3392.9,3391.6,5.3543]
["bitfinex","ETHUSD",1721071838928,2.27786529,3393.0,3391.6,5.3543]
["bitfinex","ETHUSD",1721071839098,2.56208782,3392.9,3391.6,2.4059]
["bitfinex","ETHUSD",1721071839424,2.27786529,3393.0,3391.6,2.4059]
["bitfinex","ETHUSD",1721071839992,1.5,3392.6,3391.6,2.4059]
["bitfinex","ETHUSD",1721071840177,2.27786529,3393.0,3391.6,2.4059]
["bitfinex","ETHUSD",1721071840382,0.89933304,3392.9,3391.6,2.4059]
["bitfinex","ETHUSD",1721071841418,0.89933304,3392.9,3391.4,2.94861]
["bitfinex","ETHUSD",1721071841419,0.89933304,3392.9,3391.1,2.94889]
["bitfinex","ETHUSD",1721071841719,0.89933304,3392.9,3391.0,0.1202049]
["bitfinex","ETHUSD",1721071841720,1.5,3391.9,3391.0,0.1202049]
["bitfinex","ETHUSD",1721071841924,3.104,3392.3,3391.0,0.1202049]
["bitfinex","ETHUSD",1721071842214,3.104,3391.9,3391.0,0.1202049]
["bitfinex","ETHUSD",1721071842623,1.5,3391.1,3391.0,0.1202049]
["bitfinex","ETHUSD",1721071842983,1.5,3390.8,3389.9,0.005]
["bitfinex","ETHUSD",1721071843783,2.2868,3391.2,3389.6,2.95018]
["bitfinex","ETHUSD",1721071843784,1.5,3390.4,3389.6,2.95018]
["bitfinex","ETHUSD",1721071843983,1.5,3390.4,3389.3,5.26025]
["bitfinex","ETHUSD",1721071844210,1.5,3390.4,3389.3,2.3098]
["bitfinex","ETHUSD",1721071844520,3.104,3390.1,3387.8,2.3098]
["bitfinex","ETHUSD",1721071844845,1.5,3389.4,3387.9,2.95166]
["bitfinex","ETHUSD",1721071845019,1.5,3389.4,3388.0,2.95158]
["bitfinex","ETHUSD",1721071845336,3.19964863,3390.3,3388.0,2.95158]
["bitfinex","ETHUSD",1721071845337,1.5,3390.1,3388.2,0.30648292]
["bitfinex","ETHUSD",1721071845482,4.604,3390.1,3388.3,2.9513]
["bitfinex","ETHUSD",1721071845681,0.4604,3390.0,3388.3,2.9513]
["bitfinex","ETHUSD",1721071845993,0.4604,3390.0,3388.4,0.05900799]
["bitfinex","ETHUSD",1721071846223,1.5,3390.1,3388.4,2.95124]
["bitfinex","ETHUSD",1721071846432,4.604,3390.1,3388.2,2.95137]
["bitfinex","ETHUSD",1721071846718,4.604,3390.1,3388.4,2.95124]
["bitfinex","ETHUSD",1721071846927,4.604,3390.1,3388.1,2.95143]
["bitfinex","ETHUSD",1721071847231,1.5,3390.1,3387.8,5.26156]
["bitfinex","ETHUSD",1721071847383,6.104,3390.0,3387.9,2.95167]
["bitfinex","ETHUSD",1721071847581,3.15,3390.4,3387.9,2.95167]
["bitfinex","ETHUSD",1721071847582,3.104,3389.8,3387.9,3.25844827]
["bitfinex","ETHUSD",1721071847793,1.5,3388.8,3387.9,3.25844827]
["bitfinex","ETHUSD",1721071848014,3.0,3389.7,3387.9,3.25844827]
["bitfinex","ETHUSD",1721071848229,3.0,3389.7,3388.1,2.95148]
["bitfinex","ETHUSD",1721071848432,0.6104,3389.9,3387.9,0.30677827]
["bitfinex","ETHUSD",1721071848635,1.5,3390.0,3388.7,2.99848813]
["bitfinex","ETHUSD",1721071848933,0.2946,3391.0,3389.3,2.95045]
["bitfinex","ETHUSD",1721071849226,0.2946,3391.0,3389.2,2.95053]
["bitfinex","ETHUSD",1721071849227,1.5,3390.6,3389.2,2.95053]
["bitfinex","ETHUSD",1721071849436,1.5,3390.6,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071849437,3.104,3390.1,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071849742,0.15,3390.5,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071849925,1.52396109,3391.3,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071849926,1.5,3390.3,3388.8,2.3598]
["bitfinex","ETHUSD",1721071850409,1.5,3390.7,3389.0,2.9507]
["bitfinex","ETHUSD",1721071850749,1.5,3390.7,3389.4,2.95036]
["bitfinex","ETHUSD",1721071851034,1.5,3390.7,3389.2,2.95053]
["bitfinex","ETHUSD",1721071851543,1.5,3390.7,3389.3,2.95045]
["bitfinex","ETHUSD",1721071851829,0.15,3390.6,3388.8,5.31065]
["bitfinex","ETHUSD",1721071852142,0.15,3390.6,3388.8,2.3598]
["bitfinex","ETHUSD",1721071852628,3.104,3390.5,3388.8,2.3598]
["bitfinex","ETHUSD",1721071852979,3.104,3390.5,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071852980,3.104,3390.3,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071853185,1.5,3389.7,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071853601,0.15,3389.6,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071854022,3.104,3389.5,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071854620,3.104,3389.3,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071854837,3.15,3389.6,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071855009,4.604,3389.7,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071855223,1.5,3389.7,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071855404,2.4345,3390.7,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071855604,1.5,3390.3,3388.8,0.05900678]
["bitfinex","ETHUSD",1721071855873,1.5,3390.3,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071856045,0.2946,3391.2,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071856046,1.5,3391.5,3389.7,2.95004]
["bitfinex","ETHUSD",1721071856206,2.89776629,3392.2,3389.7,2.95004]
["bitfinex","ETHUSD",1721071856207,2.89776629,3392.2,3389.8,2.2613]
["bitfinex","ETHUSD",1721071856713,0.2946,3392.1,3389.8,2.2613]
["bitfinex","ETHUSD",1721071856919,0.2946,3392.1,3389.8,5.21131]
["bitfinex","ETHUSD",1721071856920,3.104,3391.9,3389.8,5.21131]
["bitfinex","ETHUSD",1721071857104,3.104,3391.9,3389.9,2.94993]
["bitfinex","ETHUSD",1721071857492,3.104,3391.9,3389.1,2.2696]
["bitfinex","ETHUSD",1721071857614,0.2946,3391.8,3389.1,2.2696]
["bitfinex","ETHUSD",1721071857814,4.00234795,3391.6,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071858043,4.00234795,3391.4,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071858249,3.3986,3391.2,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071858451,3.3986,3391.0,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071858660,3.104,3390.6,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071858945,2.4568,3390.7,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071858946,3.104,3390.1,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071859108,2.4568,3390.7,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071859109,4.604,3390.4,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071859302,3.0,3390.5,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071859303,3.104,3390.2,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071859629,3.104,3390.0,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071860008,3.104,3389.8,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071861032,3.104,3389.7,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071861264,1.5,3389.8,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071861553,3.58130721,3391.5,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071861772,5.08130721,3391.5,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071861906,3.58130721,3391.5,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071862107,1.5,3390.6,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071862310,4.604,3390.6,3389.2,2.3072]
["bitfinex","ETHUSD",1721071862559,0.05130194,3391.8,3389.3,2.95037]
["bitfinex","ETHUSD",1721071862560,1.5,3391.1,3389.3,2.95037]
["bitfinex","ETHUSD",1721071862763,1.5,3391.1,3389.4,2.95036]
["bitfinex","ETHUSD",1721071862976,0.31923663,3392.0,3389.4,2.95036]
["bitfinex","ETHUSD",1721071863136,0.31923663,3392.0,3389.2,5.25773]
["bitfinex","ETHUSD",1721071863137,1.5,3390.6,3389.2,5.25773]
["bitfinex","ETHUSD",1721071863337,1.5,3390.6,3389.3,2.9504]
["bitfinex","ETHUSD",1721071863533,1.5,3390.6,3389.4,2.95037]
["bitfinex","ETHUSD",1721071863740,1.5,3390.6,3389.2,5.25773]
["bitfinex","ETHUSD",1721071863741,4.604,3390.6,3389.2,2.3072]
["bitfinex","ETHUSD",1721071864022,3.5644,3390.6,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071864830,3.104,3390.3,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071865392,1.5,3389.0,3388.7,0.04756813]
["bitfinex","ETHUSD",1721071865537,3.254,3388.9,3387.8,2.2639]
["bitfinex","ETHUSD",1721071865737,3.254,3388.9,3387.6,0.1202049]
["bitfinex","ETHUSD",1721071865738,3.104,3388.9,3387.6,0.1202049]
["bitfinex","ETHUSD",1721071866038,3.104,3388.7,3387.6,0.1202049]
["bitfinex","ETHUSD",1721071866596,0.2946,3389.6,3387.6,0.1202049]
["bitfinex","ETHUSD",1721071866597,1.5,3387.8,3387.6,0.1202049]
["bitfinex","ETHUSD",1721071866776,3.104,3388.5,3387.6,0.1202049]
["bitfinex","ETHUSD",1721071867076,3.104,3388.3,3387.6,0.1202049]
["bitfinex","ETHUSD",1721071867288,1.5,3387.7,3387.6,0.1202049]
["bitfinex","ETHUSD",1721071867498,1.5,3387.7,3384.2,2.08297985]
["bitfinex","ETHUSD",1721071867499,3.104,3387.7,3385.4,2.3912]
["bitfinex","ETHUSD",1721071867672,3.0,3388.0,3386.0,2.95331]
["bitfinex","ETHUSD",1721071867673,1.5,3387.5,3386.0,2.95331]
["bitfinex","ETHUSD",1721071867844,1.5,3387.5,3385.4,2.3912]
["bitfinex","ETHUSD",1721071867845,3.0,3388.2,3385.7,2.3912]
["bitfinex","ETHUSD",1721071868046,1.5,3387.8,3385.7,5.34473]
["bitfinex","ETHUSD",1721071868297,1.5,3387.8,3385.7,2.3912]
["bitfinex","ETHUSD",1721071868471,1.5,3387.8,3385.7,5.34473]
["bitfinex","ETHUSD",1721071868643,1.5,3387.8,3385.7,2.3912]
["bitfinex","ETHUSD",1721071868849,3.104,3387.6,3385.7,2.3912]
["bitfinex","ETHUSD",1721071869079,1.5,3387.7,3386.4,2.95291]
["bitfinex","ETHUSD",1721071869275,1.5,3387.7,3385.7,2.3912]
["bitfinex","ETHUSD",1721071869483,1.5,3387.7,3385.8,2.95343]
["bitfinex","ETHUSD",1721071869685,1.5,3387.7,3386.2,2.95313]
["bitfinex","ETHUSD",1721071869848,1.5,3387.7,3386.5,2.95289]
["bitfinex","ETHUSD",1721071870164,1.65,3387.7,3386.2,2.95312]
["bitfinex","ETHUSD",1721071870364,1.65,3387.7,3385.9,2.95341]
["bitfinex","ETHUSD",1721071870365,3.104,3387.6,3385.9,2.95341]
["bitfinex","ETHUSD",1721071870564,3.104,3387.6,3386.0,3.0]
["bitfinex","ETHUSD",1721071870778,3.104,3387.6,3386.0,5.95331]
["bitfinex","ETHUSD",1721071871149,3.104,3387.6,3385.7,2.3912]
["bitfinex","ETHUSD",1721071871371,1.5,3387.2,3385.9,2.95335]
["bitfinex","ETHUSD",1721071871576,0.3254,3387.5,3386.2,2.95315]
["bitfinex","ETHUSD",1721071871772,0.2946,3388.8,3386.3,0.05904756]
["bitfinex","ETHUSD",1721071871773,3.2946,3388.8,3386.3,0.05904756]
["bitfinex","ETHUSD",1721071871999,2.21583472,3391.2,3386.8,2.95261]
["bitfinex","ETHUSD",1721071872000,1.5,3388.6,3386.8,2.95261]
["bitfinex","ETHUSD",1721071872197,1.5,3388.6,3386.9,0.05902807]
["bitfinex","ETHUSD",1721071872407,1.5,3389.1,3387.7,5.40944]
["bitfinex","ETHUSD",1721071872623,3.104,3389.3,3387.7,2.4576]
["bitfinex","ETHUSD",1721071872752,1.5,3389.3,3387.8,0.05901809]
["bitfinex","ETHUSD",1721071873111,1.5,3389.3,3387.8,2.95171]
["bitfinex","ETHUSD",1721071873250,1.5,3389.3,3387.1,3.0]
["bitfinex","ETHUSD",1721071873251,2.326,3389.2,3386.8,2.429]
["bitfinex","ETHUSD",1721071873448,1.5,3388.2,3385.9,2.429]
["bitfinex","ETHUSD",1721071873746,3.104,3388.0,3386.2,2.95316]
["bitfinex","ETHUSD",1721071873947,1.5,3388.2,3386.4,2.95798]
["bitfinex","ETHUSD",1721071874184,1.65,3388.2,3386.7,2.95265]
["bitfinex","ETHUSD",1721071874407,1.65,3388.2,3386.5,0.05903658]
["bitfinex","ETHUSD",1721071874561,1.5,3388.2,3386.9,2.95254]
["bitfinex","ETHUSD",1721071874890,1.5,3388.2,3386.4,0.005]
["bitfinex","ETHUSD",1721071875105,3.0,3388.6,3386.4,0.005]
["bitfinex","ETHUSD",1721071875106,3.0,3389.1,3386.5,2.3103]
["bitfinex","ETHUSD",1721071875260,1.5,3389.0,3387.4,2.95211]
["bitfinex","ETHUSD",1721071875460,1.5,3389.0,3386.5,2.3103]
["bitfinex","ETHUSD",1721071875461,1.5,3389.0,3387.8,2.95174]
["bitfinex","ETHUSD",1721071875696,1.5,3389.0,3388.1,2.9515]
["bitfinex","ETHUSD",1721071876064,1.5,3389.0,3387.9,2.3103]
["bitfinex","ETHUSD",1721071876479,1.5,3389.0,3388.0,2.95158]
["bitfinex","ETHUSD",1721071876680,1.5,3390.8,3388.6,2.95101]
["bitfinex","ETHUSD",1721071876681,1.5,3389.6,3388.6,2.95101]
["bitfinex","ETHUSD",1721071876889,2.4243,3390.8,3388.8,2.95088]
["bitfinex","ETHUSD",1721071876890,1.5,3389.8,3388.8,2.95088]
["bitfinex","ETHUSD",1721071877400,2.4243,3390.8,3388.8,2.95088]
["bitfinex","ETHUSD",1721071877401,1.5,3390.8,3388.9,2.3103]
["bitfinex","ETHUSD",1721071877690,3.104,3391.0,3389.2,2.95051]
["bitfinex","ETHUSD",1721071877893,2.47558092,3392.0,3389.2,5.90099]
["bitfinex","ETHUSD",1721071877894,3.104,3390.8,3389.2,5.90099]
["bitfinex","ETHUSD",1721071878100,3.104,3390.8,3389.2,2.95048]
["bitfinex","ETHUSD",1721071878470,0.3104,3390.9,3389.4,2.9503]
["bitfinex","ETHUSD",1721071878654,1.5,3391.0,3389.7,2.9501]
["bitfinex","ETHUSD",1721071878856,1.5,3390.8,3389.7,2.9501]
["bitfinex","ETHUSD",1721071879260,1.5,3390.5,3389.7,2.9501]
["bitfinex","ETHUSD",1721071879469,1.5,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1721071879671,3.104,3391.2,3388.9,2.3103]
["bitfinex","ETHUSD",1721071879672,1.5,3390.5,3388.9,2.3103]
["bitfinex","ETHUSD",1721071879859,1.5,3390.8,3389.4,2.95036]
["bitfinex","ETHUSD",1721071880058,3.104,3391.2,3389.4,2.95036]
["bitfinex","ETHUSD",1721071880253,3.104,3391.2,3388.9,2.3103]
["bitfinex","ETHUSD",1721071880254,0.2946,3391.2,3388.9,2.3103]
["bitfinex","ETHUSD",1721071880506,0.60071016,3391.6,3388.9,2.3103]
["bitfinex","ETHUSD",1721071880507,3.3986,3391.1,3388.9,5.26104]
["bitfinex","ETHUSD",1721071880671,3.104,3390.9,3388.9,5.26104]
["bitfinex","ETHUSD",1721071881002,3.104,3390.7,3388.9,5.26104]
["bitfinex","ETHUSD",1721071881291,3.0,3390.8,3389.1,2.95056]
["bitfinex","ETHUSD",1721071881450,0.90095485,3391.1,3388.9,5.2611]
["bitfinex","ETHUSD",1721071881653,0.90095485,3391.0,3389.1,2.95062]
["bitfinex","ETHUSD",1721071881897,0.64260821,3390.9,3388.9,2.3103]
["bitfinex","ETHUSD",1721071882109,0.64260821,3390.9,3388.9,5.26106]
["bitfinex","ETHUSD",1721071882414,0.90105954,3391.0,3389.0,2.95072]
["bitfinex","ETHUSD",1721071882415,1.5,3390.0,3389.0,2.95072]
["bitfinex","ETHUSD",1721071882703,3.104,3390.7,3389.0,2.95072]
["bitfinex","ETHUSD",1721071883052,3.104,3390.5,3389.0,2.95072]
["bitfinex","ETHUSD",1721071883408,3.104,3390.5,3388.9,5.26107]
["bitfinex","ETHUSD",1721071883552,1.5,3390.0,3388.9,5.26107]
["bitfinex","ETHUSD",1721071883753,1.65,3390.0,3388.9,2.3103]
["bitfinex","ETHUSD",1721071883992,1.65,3390.0,3388.2,2.4084]
["bitfinex","ETHUSD",1721071883993,3.254,3390.0,3388.2,2.4084]
["bitfinex","ETHUSD",1721071884198,3.104,3389.8,3388.2,2.4084]
["bitfinex","ETHUSD",1721071884393,3.104,3389.6,3388.2,1.7928464]
["bitfinex","ETHUSD",1721071885093,1.5,3389.7,3388.2,4.7441964]
["bitfinex","ETHUSD",1721071885295,1.26616194,3389.6,3388.4,2.95123]
["bitfinex","ETHUSD",1721071885480,1.02597364,3389.5,3388.4,2.95123]
["bitfinex","ETHUSD",1721071885685,0.24023365,3389.6,3388.4,2.95123]
["bitfinex","ETHUSD",1721071885686,0.84797019,3389.6,3388.4,2.95123]
["bitfinex","ETHUSD",1721071885873,1.0259706,3389.5,3388.4,2.95123]
["bitfinex","ETHUSD",1721071886057,4.1299706,3389.5,3387.1,2.95233]
["bitfinex","ETHUSD",1721071886261,0.60773654,3389.0,3387.2,2.95225]
["bitfinex","ETHUSD",1721071886567,0.60773654,3388.8,3387.1,2.95231]
["bitfinex","ETHUSD",1721071886766,0.60773654,3388.9,3386.4,2.95793]
["bitfinex","ETHUSD",1721071886967,0.91160482,3389.1,3386.4,2.95793]
["bitfinex","ETHUSD",1721071886968,1.5,3388.8,3387.5,2.95195]
["bitfinex","ETHUSD",1721071887358,0.60773654,3388.9,3387.1,2.4846]
["bitfinex","ETHUSD",1721071887359,1.5,3388.6,3387.1,2.4846]
["bitfinex","ETHUSD",1721071887553,1.17613364,3388.5,3387.1,2.4846]
["bitfinex","ETHUSD",1721071887783,0.15,3388.5,3387.2,2.95228]
["bitfinex","ETHUSD",1721071888168,0.15,3388.5,3387.1,2.4846]
["bitfinex","ETHUSD",1721071888169,3.71173654,3388.4,3387.1,2.4846]
["bitfinex","ETHUSD",1721071888470,0.60773654,3388.0,3386.4,2.4896]
["bitfinex","ETHUSD",1721071888673,3.17349348,3388.0,3386.4,2.4896]
["bitfinex","ETHUSD",1721071888898,1.02630927,3387.9,3386.4,2.4896]
["bitfinex","ETHUSD",1721071889099,0.60773654,3387.8,3386.4,2.4896]
["bitfinex","ETHUSD",1721071889298,0.60773654,3387.9,3386.4,2.4896]
["bitfinex","ETHUSD",1721071889458,1.5,3387.8,3386.4,2.4896]
["bitfinex","ETHUSD",1721071889664,0.60773654,3388.0,3386.6,2.95275]
["bitfinex","ETHUSD",1721071889861,1.0262895,3387.9,3386.9,2.95253]
["bitfinex","ETHUSD",1721071890096,0.60773654,3388.1,3386.9,2.95253]
["bitfinex","ETHUSD",1721071890311,2.5657688,3388.1,3387.3,2.9522]
["bitfinex","ETHUSD",1721071890475,2.40233654,3388.5,3387.3,2.9522]
["bitfinex","ETHUSD",1721071890664,2.56542483,3388.4,3387.1,2.95232]
["bitfinex","ETHUSD",1721071890863,2.40233654,3388.5,3386.9,2.95254]
["bitfinex","ETHUSD",1721071891105,3.17319075,3388.4,3387.3,2.95218]
["bitfinex","ETHUSD",1721071891401,1.5,3388.8,3387.3,2.95218]
["bitfinex","ETHUSD",1721071891402,0.60773654,3388.9,3387.7,2.95176]
["bitfinex","ETHUSD",1721071891610,0.61023536,3389.0,3387.7,2.95176]
["bitfinex","ETHUSD",1721071891811,0.61023536,3389.0,3387.4,2.987]
["bitfinex","ETHUSD",1721071891812,1.83153197,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1721071891964,3.01513294,3393.1,3390.6,0.55]
["bitfinex","ETHUSD",1721071892164,0.2946,3393.8,3389.9,0.05126092]
["bitfinex","ETHUSD",1721071892402,2.475,3392.4,3389.9,0.05126092]
["bitfinex","ETHUSD",1721071892616,1.5,3391.8,3389.9,0.05126092]
["bitfinex","ETHUSD",1721071892915,0.37038022,3392.3,3389.9,0.05126092]
["bitfinex","ETHUSD",1721071892916,3.2646,3391.6,3389.9,0.05126092]
["bitfinex","ETHUSD",1721071893060,0.21752716,3391.5,3389.9,0.05126092]
["bitfinex","ETHUSD",1721071893405,2.97,3391.6,3389.9,0.05126092]
["bitfinex","ETHUSD",1721071893406,0.2946,3391.3,3389.9,0.05126092]
["bitfinex","ETHUSD",1721071893571,0.2946,3391.1,3389.9,0.05126092]
["bitfinex","ETHUSD",1721071893769,0.2946,3390.9,3389.9,0.05126092]
["bitfinex","ETHUSD",1721071894708,0.447,3391.3,3389.9,0.05126092]
["bitfinex","ETHUSD",1721071894709,0.2946,3390.7,3389.9,0.05126092]
["bitfinex","ETHUSD",1721071895000,0.2946,3390.8,3389.9,0.05126092]
["bitfinex","ETHUSD",1721071895561,0.447,3391.3,3389.9,0.05126092]
["bitfinex","ETHUSD",1721071895562,0.2946,3390.6,3389.9,0.05126092]
["bitfinex","ETHUSD",1721071896066,0.2946,3391.1,3389.9,0.05126092]
["bitfinex","ETHUSD",1721071896298,0.2946,3390.9,3389.9,0.05126092]
["bitfinex","ETHUSD",1721071896803,3.3986,3390.8,3389.9,0.05126092]
["bitfinex","ETHUSD",1721071897403,0.16755458,3390.7,3389.9,0.05126092]
["bitfinex","ETHUSD",1721071897613,3.3986,3390.8,3389.9,0.05126092]
["bitfinex","ETHUSD",1721071897614,3.104,3390.5,3389.9,0.05126092]
["bitfinex","ETHUSD",1721071898107,3.104,3390.5,3387.9,2.3606]
["bitfinex","ETHUSD",1721071898265,3.104,3390.3,3387.1,5.3129]
["bitfinex","ETHUSD",1721071898465,7.45294569,3390.4,3387.1,5.3129]
["bitfinex","ETHUSD",1721071898466,3.104,3390.1,3387.1,5.3129]
["bitfinex","ETHUSD",1721071898809,0.2946,3389.8,3387.1,2.3606]
["bitfinex","ETHUSD",1721071899099,3.104,3389.7,3387.7,2.95178]
["bitfinex","ETHUSD",1721071899299,3.104,3389.7,3387.2,2.95228]
["bitfinex","ETHUSD",1721071899501,3.104,3389.5,3387.7,2.95184]
["bitfinex","ETHUSD",1721071899686,3.104,3389.5,3387.5,2.95194]
["bitfinex","ETHUSD",1721071899887,3.104,3389.5,3387.3,5.90436]
["bitfinex","ETHUSD",1721071900088,3.104,3389.5,3387.4,2.95211]
["bitfinex","ETHUSD",1721071900293,3.104,3389.5,3387.1,2.3606]
["bitfinex","ETHUSD",1721071900496,3.104,3389.3,3387.4,2.95209]
["bitfinex","ETHUSD",1721071900868,3.104,3389.3,3387.4,2.95205]
["bitfinex","ETHUSD",1721071901208,3.104,3389.3,3387.5,2.95202]
["bitfinex","ETHUSD",1721071901870,1.21062619,3389.8,3387.8,2.9517]
["bitfinex","ETHUSD",1721071901871,3.104,3389.6,3387.8,2.9517]
["bitfinex","ETHUSD",1721071902068,3.104,3389.4,3387.4,2.9521]
["bitfinex","ETHUSD",1721071903198,3.104,3389.4,3387.2,2.95228]
["bitfinex","ETHUSD",1721071903510,3.104,3389.4,3387.4,2.95209]
["bitfinex","ETHUSD",1721071903700,3.71490387,3389.4,3387.4,2.95209]
["bitfinex","ETHUSD",1721071903896,3.104,3389.4,3387.4,2.95209]
["bitfinex","ETHUSD",1721071904107,3.104,3389.2,3387.4,2.95209]
["bitfinex","ETHUSD",1721071905071,3.104,3389.2,3387.7,2.95183]
["bitfinex","ETHUSD",1721071905291,0.61162024,3389.5,3387.8,0.05902134]
["bitfinex","ETHUSD",1721071905292,3.104,3389.5,3387.8,0.05902134]
["bitfinex","ETHUSD",1721071905572,3.104,3389.5,3388.0,2.95158]
["bitfinex","ETHUSD",1721071905902,0.91743037,3390.0,3388.2,2.95133]
["bitfinex","ETHUSD",1721071905903,0.61162024,3390.0,3388.2,2.95133]
["bitfinex","ETHUSD",1721071906121,1.22324049,3390.3,3388.7,2.95096]
["bitfinex","ETHUSD",1721071906122,0.61162024,3390.1,3388.7,2.95096]
["bitfinex","ETHUSD",1721071906305,3.104,3390.2,3388.7,2.95096]
["bitfinex","ETHUSD",1721071906518,3.81480506,3390.2,3388.3,2.9513]
["bitfinex","ETHUSD",1721071906703,3.81480506,3390.2,3388.5,2.95115]
["bitfinex","ETHUSD",1721071907019,2.475,3390.4,3388.8,2.95088]
["bitfinex","ETHUSD",1721071907191,3.104,3390.3,3388.8,2.95088]
["bitfinex","ETHUSD",1721071907516,3.104,3390.3,3388.6,2.95106]
["bitfinex","ETHUSD",1721071908011,3.104,3390.3,3388.8,2.95089]
["bitfinex","ETHUSD",1721071908372,0.61162024,3390.6,3388.8,2.95089]
["bitfinex","ETHUSD",1721071908578,0.61162024,3390.7,3389.1,2.95062]
["bitfinex","ETHUSD",1721071908779,0.2946,3390.9,3389.4,2.95036]
["bitfinex","ETHUSD",1721071909013,0.61162024,3391.2,3389.4,2.95036]
["bitfinex","ETHUSD",1721071909216,0.36537776,3391.1,3389.5,2.95028]
["bitfinex","ETHUSD",1721071909416,0.61162024,3391.3,3389.6,2.95018]
["bitfinex","ETHUSD",1721071909637,3.883355,3391.3,3389.4,2.95036]
["bitfinex","ETHUSD",1721071909824,3.104,3391.1,3389.4,2.95036]
["bitfinex","ETHUSD",1721071910006,1.21203037,3391.4,3389.0,2.95066]
["bitfinex","ETHUSD",1721071910007,0.61162024,3391.3,3389.0,2.95066]
["bitfinex","ETHUSD",1721071910207,0.77934882,3391.3,3389.7,2.95009]
["bitfinex","ETHUSD",1721071910413,3.42546197,3391.3,3389.7,2.95009]
["bitfinex","ETHUSD",1721071910620,3.42546197,3391.3,3389.6,2.95019]
["bitfinex","ETHUSD",1721071910818,4.03708221,3391.3,3389.6,2.95019]
["bitfinex","ETHUSD",1721071911015,0.16772687,3391.2,3389.6,2.95019]
["bitfinex","ETHUSD",1721071911196,4.03708221,3391.3,3389.6,2.95019]
["bitfinex","ETHUSD",1721071911536,0.69263852,3391.2,3389.6,2.95019]
["bitfinex","ETHUSD",1721071911745,0.2946,3391.0,3388.8,2.95082]
["bitfinex","ETHUSD",1721071911896,0.2946,3391.0,3388.9,2.9508]
["bitfinex","ETHUSD",1721071911897,3.104,3390.9,3388.9,2.9508]
["bitfinex","ETHUSD",1721071912096,0.2946,3390.6,3388.9,2.9508]
["bitfinex","ETHUSD",1721071912507,3.3986,3390.7,3388.9,2.9508]
["bitfinex","ETHUSD",1721071912720,3.104,3390.7,3388.9,2.9508]
["bitfinex","ETHUSD",1721071913192,3.104,3390.6,3388.9,2.9508]
["bitfinex","ETHUSD",1721071913791,0.37156202,3390.7,3389.2,2.95047]
["bitfinex","ETHUSD",1721071914036,0.61160867,3391.2,3389.8,2.95001]
["bitfinex","ETHUSD",1721071914249,0.61160867,3391.6,3390.0,2.94982]
["bitfinex","ETHUSD",1721071914425,0.61160867,3391.8,3390.2,2.94961]
["bitfinex","ETHUSD",1721071914633,0.2946,3391.8,3390.2,2.94961]
["bitfinex","ETHUSD",1721071915312,0.46233711,3392.1,3390.3,3.5585422]
["bitfinex","ETHUSD",1721071915497,0.90620867,3392.3,3390.5,2.94934]
["bitfinex","ETHUSD",1721071915696,0.90620867,3392.3,3390.6,2.94929]
["bitfinex","ETHUSD",1721071915697,0.18236217,3392.2,3390.6,2.94929]
["bitfinex","ETHUSD",1721071916120,0.18236217,3392.2,3390.4,2.94949]
["bitfinex","ETHUSD",1721071916404,0.90620867,3392.3,3390.9,2.94905]
["bitfinex","ETHUSD",1721071916601,0.46237106,3392.4,3391.0,3.00785261]
["bitfinex","ETHUSD",1721071917003,0.90631912,3392.8,3391.1,2.94887]
["bitfinex","ETHUSD",1721071917299,0.46230671,3393.0,3391.3,2.9487]
["bitfinex","ETHUSD",1721071917527,3.56023825,3393.4,3391.2,2.94876]
["bitfinex","ETHUSD",1721071917528,0.90631912,3393.3,3391.2,2.94876]
["bitfinex","ETHUSD",1721071917771,0.90631912,3393.3,3391.1,2.3837]
["bitfinex","ETHUSD",1721071917772,0.2946,3393.3,3391.7,2.94829]
["bitfinex","ETHUSD",1721071917932,0.2946,3393.3,3391.4,2.9486]
["bitfinex","ETHUSD",1721071918108,3.56624845,3393.5,3391.5,0.55]
["bitfinex","ETHUSD",1721071918306,0.91757869,3393.8,3392.2,2.94793]
["bitfinex","ETHUSD",1721071918307,0.61171912,3393.8,3392.2,2.94793]
["bitfinex","ETHUSD",1721071918546,0.2946,3393.8,3391.5,0.55]
["bitfinex","ETHUSD",1721071918712,2.3368,3393.9,3391.2,2.9488]
["bitfinex","ETHUSD",1721071918713,0.2946,3393.6,3391.2,2.9488]
["bitfinex","ETHUSD",1721071918922,0.2946,3393.6,3391.3,2.9487]
["bitfinex","ETHUSD",1721071919128,0.2946,3393.6,3391.4,2.94861]
["bitfinex","ETHUSD",1721071919858,0.2946,3393.6,3391.1,5.33259]
["bitfinex","ETHUSD",1721071919859,0.2946,3393.6,3391.1,2.3837]
["bitfinex","ETHUSD",1721071920001,3.3986,3393.4,3391.1,2.3837]
["bitfinex","ETHUSD",1721071920199,3.3986,3393.2,3391.1,2.3837]
["bitfinex","ETHUSD",1721071920438,0.2946,3393.1,3391.1,2.3837]
["bitfinex","ETHUSD",1721071920741,0.2946,3393.1,3391.3,2.94863]
["bitfinex","ETHUSD",1721071921033,0.2946,3393.1,3391.5,2.94854]
["bitfinex","ETHUSD",1721071921572,0.2946,3393.1,3390.0,3.56459133]
["bitfinex","ETHUSD",1721071921573,2.7443,3393.1,3390.3,2.2851]
["bitfinex","ETHUSD",1721071921772,2.7443,3393.1,3390.2,0.05897897]
["bitfinex","ETHUSD",1721071921773,4.01031912,3392.7,3390.2,0.05897897]
["bitfinex","ETHUSD",1721071921939,3.3986,3392.7,3390.6,2.9493]
["bitfinex","ETHUSD",1721071922267,0.2946,3392.7,3391.3,2.94865]
["bitfinex","ETHUSD",1721071922436,0.2946,3392.7,3391.4,2.94862]
["bitfinex","ETHUSD",1721071922637,2.4497,3393.1,3391.4,2.94862]
["bitfinex","ETHUSD",1721071922870,0.26314,3393.7,3391.7,2.94836]
["bitfinex","ETHUSD",1721071923169,0.2946,3393.5,3391.7,2.94836]
["bitfinex","ETHUSD",1721071923472,0.31484591,3393.6,3390.8,2.4308]
["bitfinex","ETHUSD",1721071923473,0.31484591,3393.6,3391.8,0.60895053]
["bitfinex","ETHUSD",1721071923639,0.31484591,3393.6,3391.8,3.49828]
["bitfinex","ETHUSD",1721071923835,2.2736,3393.8,3391.9,0.05894465]
["bitfinex","ETHUSD",1721071924075,1.37974435,3394.6,3392.2,2.94786]
["bitfinex","ETHUSD",1721071924076,3.05431912,3394.5,3392.2,2.94786]
["bitfinex","ETHUSD",1721071924278,3.3986,3394.4,3392.1,2.296]
["bitfinex","ETHUSD",1721071924437,3.3986,3394.4,3391.3,2.296]
["bitfinex","ETHUSD",1721071924637,3.3986,3394.2,3391.4,0.55]
["bitfinex","ETHUSD",1721071924869,3.3986,3394.0,3391.8,2.9482]
["bitfinex","ETHUSD",1721071925175,3.3986,3394.0,3392.0,2.94809]
["bitfinex","ETHUSD",1721071925498,0.2946,3393.9,3392.2,2.9479]
["bitfinex","ETHUSD",1721071925773,0.2946,3393.8,3392.4,2.94772]
["bitfinex","ETHUSD",1721071925949,0.2946,3393.8,3392.3,2.94779]
["bitfinex","ETHUSD",1721071926157,0.2946,3393.8,3391.6,3.00732599]
["bitfinex","ETHUSD",1721071926481,3.3986,3394.5,3392.3,2.296]
["bitfinex","ETHUSD",1721071926651,3.3986,3394.5,3392.5,2.94766]
["bitfinex","ETHUSD",1721071926979,2.4426,3395.2,3393.2,2.94701]
["bitfinex","ETHUSD",1721071927147,2.4426,3395.2,3393.2,2.947]
["bitfinex","ETHUSD",1721071927148,0.24426,3395.1,3393.2,2.947]
["bitfinex","ETHUSD",1721071927467,0.2946,3395.0,3393.3,0.05892244]
["bitfinex","ETHUSD",1721071927787,0.2946,3395.1,3393.1,1.5]
["bitfinex","ETHUSD",1721071927972,2.4426,3395.2,3393.8,2.94648]
["bitfinex","ETHUSD",1721071928174,2.4931,3395.9,3393.7,2.3383]
["bitfinex","ETHUSD",1721071928374,0.24931,3395.8,3393.5,2.9468]
["bitfinex","ETHUSD",1721071928540,0.2946,3395.7,3393.6,0.55]
["bitfinex","ETHUSD",1721071928736,3.35331,3395.8,3394.1,2.94628]
["bitfinex","ETHUSD",1721071928936,3.35331,3395.8,3393.7,2.94661]
["bitfinex","ETHUSD",1721071929143,3.35331,3395.8,3393.3,3.0]
["bitfinex","ETHUSD",1721071929379,3.35331,3395.8,3393.1,1.5]
["bitfinex","ETHUSD",1721071929380,0.24931,3395.8,3393.4,0.05891569]
["bitfinex","ETHUSD",1721071929576,0.46194325,3396.0,3393.4,0.05891569]
["bitfinex","ETHUSD",1721071929577,0.2946,3395.7,3394.1,2.94623]
["bitfinex","ETHUSD",1721071929878,0.2946,3395.7,3394.4,2.94596]
["bitfinex","ETHUSD",1721071930044,0.2946,3395.7,3394.3,2.94609]
["bitfinex","ETHUSD",1721071930045,2.2586,3396.4,3394.5,0.05890053]
["bitfinex","ETHUSD",1721071930246,2.72044885,3396.4,3394.6,0.05889901]
["bitfinex","ETHUSD",1721071930444,2.72044885,3396.4,3393.9,2.4556]
["bitfinex","ETHUSD",1721071930445,0.2946,3396.2,3394.0,2.94635]
["bitfinex","ETHUSD",1721071930677,0.2946,3396.0,3394.1,0.55]
["bitfinex","ETHUSD",1721071930888,0.2946,3396.0,3393.9,2.4556]
["bitfinex","ETHUSD",1721071931183,0.2946,3396.0,3394.2,2.9462]
["bitfinex","ETHUSD",1721071931383,0.2946,3396.0,3394.3,0.05890043]
["bitfinex","ETHUSD",1721071931685,0.2946,3396.0,3394.3,3.00499043]
["bitfinex","ETHUSD",1721071931900,2.72044885,3396.4,3394.3,3.00499043]
["bitfinex","ETHUSD",1721071931901,0.46184885,3396.4,3394.8,2.94566]
["bitfinex","ETHUSD",1721071932103,0.46184885,3396.4,3394.4,0.55]
["bitfinex","ETHUSD",1721071932383,2.3043,3397.0,3394.3,0.55]
["bitfinex","ETHUSD",1721071932595,3.33443,3396.9,3394.5,2.94594]
["bitfinex","ETHUSD",1721071932749,3.33443,3396.9,3394.6,3.49585]
["bitfinex","ETHUSD",1721071932943,0.2946,3396.8,3394.6,2.94585]
["bitfinex","ETHUSD",1721071933148,0.2946,3396.8,3394.3,3.49603]
["bitfinex","ETHUSD",1721071933389,0.2946,3396.8,3394.5,2.94588]
["bitfinex","ETHUSD",1721071933686,3.33443,3396.9,3394.6,0.55]
["bitfinex","ETHUSD",1721071933687,3.3986,3396.6,3394.6,0.55]
["bitfinex","ETHUSD",1721071933983,3.3986,3396.6,3394.7,2.94575]
["bitfinex","ETHUSD",1721071934391,3.3986,3396.6,3394.5,3.4959]
["bitfinex","ETHUSD",1721071934686,3.3986,3396.6,3394.6,2.94585]
["bitfinex","ETHUSD",1721071935060,3.3986,3396.6,3394.7,2.94576]
["bitfinex","ETHUSD",1721071935247,0.2946,3396.5,3394.8,0.0588956]
["bitfinex","ETHUSD",1721071935441,0.2946,3396.5,3394.7,2.94575]
["bitfinex","ETHUSD",1721071935779,2.5989,3397.0,3394.8,0.60889161]
["bitfinex","ETHUSD",1721071935943,2.90496769,3397.0,3394.9,3.49554]
["bitfinex","ETHUSD",1721071936143,2.90496769,3397.0,3394.9,0.55]
["bitfinex","ETHUSD",1721071936344,0.2946,3396.8,3394.3,3.0]
["bitfinex","ETHUSD",1721071936593,3.104,3396.9,3393.0,4.44721]
["bitfinex","ETHUSD",1721071936594,3.3986,3396.6,3393.6,2.94664]
["bitfinex","ETHUSD",1721071936749,2.3564,3396.7,3393.1,2.9471]
["bitfinex","ETHUSD",1721071936750,3.3986,3396.2,3393.1,2.9471]
["bitfinex","ETHUSD",1721071937088,0.2946,3395.9,3392.8,2.4049]
["bitfinex","ETHUSD",1721071937244,0.2946,3395.9,3394.2,2.94614]
["bitfinex","ETHUSD",1721071937445,0.2946,3395.9,3393.7,2.94655]
["bitfinex","ETHUSD",1721071937651,0.2946,3395.9,3393.3,2.94696]
["bitfinex","ETHUSD",1721071937652,0.2946,3395.9,3394.5,2.94586]
["bitfinex","ETHUSD",1721071937858,0.2946,3395.9,3394.7,2.9457]
["bitfinex","ETHUSD",1721071938069,2.3564,3396.3,3394.8,2.94561]
["bitfinex","ETHUSD",1721071938256,2.3564,3396.3,3394.9,2.94558]
["bitfinex","ETHUSD",1721071938466,0.2946,3396.9,3395.0,2.9455]
["bitfinex","ETHUSD",1721071938671,0.2946,3396.9,3394.9,2.94558]
["bitfinex","ETHUSD",1721071938672,3.104,3396.8,3394.9,2.94558]
["bitfinex","ETHUSD",1721071938854,3.104,3396.8,3395.0,2.9455]
["bitfinex","ETHUSD",1721071939045,3.104,3396.8,3394.8,2.94566]
["bitfinex","ETHUSD",1721071939245,3.104,3396.8,3395.0,2.94542]
["bitfinex","ETHUSD",1721071939771,0.30606769,3397.0,3395.3,2.94517]
["bitfinex","ETHUSD",1721071940080,5.755,3397.1,3394.9,0.55]
["bitfinex","ETHUSD",1721071940081,5.755,3397.1,3394.9,3.49556]
["bitfinex","ETHUSD",1721071940316,5.755,3397.1,3394.9,0.55]
["bitfinex","ETHUSD",1721071940444,5.755,3397.1,3395.2,2.94527]
["bitfinex","ETHUSD",1721071940648,5.755,3397.1,3395.0,2.9455]
["bitfinex","ETHUSD",1721071940889,5.755,3397.1,3395.1,3.49541]
["bitfinex","ETHUSD",1721071941091,5.755,3397.1,3395.1,3.55429686]
["bitfinex","ETHUSD",1721071941460,5.755,3397.1,3395.3,2.94523]
["bitfinex","ETHUSD",1721071941666,5.755,3397.1,3395.1,3.55429686]
["bitfinex","ETHUSD",1721071941852,6.3305,3397.1,3395.1,0.55]
["bitfinex","ETHUSD",1721071942249,6.3305,3397.1,3395.2,3.00415687]
["bitfinex","ETHUSD",1721071942488,2.651,3397.1,3395.5,2.94506]
["bitfinex","ETHUSD",1721071942688,2.651,3397.1,3394.7,3.0]
["bitfinex","ETHUSD",1721071942689,5.755,3397.1,3394.7,3.0]
["bitfinex","ETHUSD",1721071942989,5.755,3397.1,3392.7,10.34743]
["bitfinex","ETHUSD",1721071942990,0.2946,3396.8,3394.5,2.94589]
["bitfinex","ETHUSD",1721071943146,0.2946,3396.8,3394.2,2.94618]
["bitfinex","ETHUSD",1721071943350,0.2946,3396.8,3394.0,1.5]
["bitfinex","ETHUSD",1721071943351,3.3986,3396.7,3394.0,1.5]
["bitfinex","ETHUSD",1721071943584,3.3986,3396.7,3394.0,2.94632]
["bitfinex","ETHUSD",1721071943585,3.104,3396.5,3394.0,2.94632]
["bitfinex","ETHUSD",1721071943788,3.104,3396.5,3393.5,2.94672]
["bitfinex","ETHUSD",1721071943987,3.104,3396.1,3393.9,2.94644]
["bitfinex","ETHUSD",1721071944199,3.104,3396.1,3394.2,2.94619]
["bitfinex","ETHUSD",1721071944576,2.3576,3396.2,3394.2,2.94613]
["bitfinex","ETHUSD",1721071944785,2.3576,3396.2,3394.9,2.94557]
["bitfinex","ETHUSD",1721071945102,7.3,3397.6,3394.9,2.94557]
["bitfinex","ETHUSD",1721071945103,0.2946,3396.8,3394.9,2.94557]
["bitfinex","ETHUSD",1721071945316,2.3911,3396.9,3395.1,2.94536]
["bitfinex","ETHUSD",1721071945515,2.3911,3396.9,3395.2,2.94529]
["bitfinex","ETHUSD",1721071945720,2.3911,3396.9,3395.3,2.94519]
["bitfinex","ETHUSD",1721071945884,2.2696,3397.6,3394.7,5.4489]
["bitfinex","ETHUSD",1721071946069,2.2696,3397.6,3395.7,2.94485]
["bitfinex","ETHUSD",1721071946271,0.28516004,3397.5,3395.7,2.94485]
["bitfinex","ETHUSD",1721071946683,0.28516004,3397.5,3395.8,2.94479]
["bitfinex","ETHUSD",1721071947476,5.3736,3397.6,3395.8,2.94479]
["bitfinex","ETHUSD",1721071947716,5.3736,3397.6,3395.9,2.94472]
["bitfinex","ETHUSD",1721071948592,5.3736,3397.6,3395.7,2.94485]
["bitfinex","ETHUSD",1721071948801,5.3736,3397.6,3395.5,2.945]
["bitfinex","ETHUSD",1721071948985,5.3736,3397.6,3395.8,2.94473]
["bitfinex","ETHUSD",1721071949307,5.3736,3397.6,3395.7,2.94484]
["bitfinex","ETHUSD",1721071949308,5.3736,3397.6,3395.9,2.9447]
["bitfinex","ETHUSD",1721071949702,5.3736,3397.6,3395.7,2.94484]
["bitfinex","ETHUSD",1721071949703,5.3736,3397.6,3396.0,2.94463]
["bitfinex","ETHUSD",1721071950337,3.104,3397.6,3396.0,2.94463]
["bitfinex","ETHUSD",1721071950549,0.1202049,3401.3,3396.1,23.51849928]
["bitfinex","ETHUSD",1721071950828,1.32850346,3401.3,3399.8,2.94133]
["bitfinex","ETHUSD",1721071950986,3.02827513,3402.7,3399.8,2.94133]
["bitfinex","ETHUSD",1721071950987,1.51461206,3403.6,3401.6,11.75916]
["bitfinex","ETHUSD",1721071951189,1.51461206,3403.6,3401.3,2.93996]
["bitfinex","ETHUSD",1721071951190,3.53298765,3405.2,3401.3,2.93996]
["bitfinex","ETHUSD",1721071951191,1.1771,3407.7,3407.3,1.5]
["bitfinex","ETHUSD",1721071951419,6.40105651,3410.8,3408.0,7.687636]
["bitfinex","ETHUSD",1721071951625,1.75958807,3409.1,3408.3,1.47321286]
["bitfinex","ETHUSD",1721071951826,1.75958807,3409.1,3407.5,2.93469]
["bitfinex","ETHUSD",1721071951827,1.75958807,3409.1,3409.0,1.47321286]
["bitfinex","ETHUSD",1721071951982,2.4637,3409.7,3409.0,0.55]
["bitfinex","ETHUSD",1721071952182,2.3188,3410.7,3407.6,0.59860866]
["bitfinex","ETHUSD",1721071952425,2.3188,3410.7,3406.7,1.5]
["bitfinex","ETHUSD",1721071952426,2.93327,3409.2,3406.7,1.5]
["bitfinex","ETHUSD",1721071952623,2.93287,3409.7,3406.8,0.55]
["bitfinex","ETHUSD",1721071952796,2.93287,3409.7,3406.2,5.40975]
["bitfinex","ETHUSD",1721071952797,2.93434,3408.0,3406.2,0.59860866]
["bitfinex","ETHUSD",1721071953030,2.93434,3408.0,3405.7,1.49516299]
["bitfinex","ETHUSD",1721071953031,2.93441,3407.9,3405.3,0.59860866]
["bitfinex","ETHUSD",1721071953326,2.93441,3407.9,3404.9,2.72791037]
["bitfinex","ETHUSD",1721071953327,2.93476,3407.5,3404.8,2.93699]
["bitfinex","ETHUSD",1721071953527,3.104,3407.9,3403.4,2.3971]
["bitfinex","ETHUSD",1721071953734,2.3188,3408.3,3405.2,1.5]
["bitfinex","ETHUSD",1721071953735,2.93509,3407.1,3405.2,1.5]
["bitfinex","ETHUSD",1721071953955,0.293509,3407.0,3405.2,1.5]
["bitfinex","ETHUSD",1721071954115,0.293509,3407.0,3404.6,3.0]
["bitfinex","ETHUSD",1721071954317,0.40123126,3407.8,3404.7,2.9371]
["bitfinex","ETHUSD",1721071954318,2.93448,3407.8,3404.7,2.9371]
["bitfinex","ETHUSD",1721071954622,2.93448,3407.8,3405.1,2.93674]
["bitfinex","ETHUSD",1721071954623,2.93463,3407.6,3405.1,2.93674]
["bitfinex","ETHUSD",1721071955048,2.93463,3407.6,3405.2,3.0]
["bitfinex","ETHUSD",1721071955387,2.93524,3406.9,3404.4,2.93734]
["bitfinex","ETHUSD",1721071955523,2.9343,3408.0,3403.4,5.33526]
["bitfinex","ETHUSD",1721071955524,0.293524,3406.8,3403.7,2.9379]
["bitfinex","ETHUSD",1721071955732,2.93541,3406.7,3404.4,2.93734]
["bitfinex","ETHUSD",1721071955951,2.9356,3406.5,3403.9,2.93778]
["bitfinex","ETHUSD",1721071956120,0.3532335,3407.9,3403.4,2.3971]
["bitfinex","ETHUSD",1721071956121,3.22953,3407.3,3404.2,1.5]
["bitfinex","ETHUSD",1721071956320,3.55,3407.2,3404.2,1.5]
["bitfinex","ETHUSD",1721071956651,3.55,3407.2,3404.6,2.93718]
["bitfinex","ETHUSD",1721071956652,0.677953,3407.1,3404.6,2.93718]
["bitfinex","ETHUSD",1721071956817,2.3188,3408.3,3403.9,2.93779]
["bitfinex","ETHUSD",1721071957021,2.9345,3407.8,3404.2,1.5]
["bitfinex","ETHUSD",1721071957359,2.9348,3407.4,3404.2,1.5]
["bitfinex","ETHUSD",1721071957515,2.9345,3407.8,3404.8,2.93699]
["bitfinex","ETHUSD",1721071957723,0.2946,3407.9,3404.9,3.55]
["bitfinex","ETHUSD",1721071957931,0.2946,3407.9,3405.0,2.93685]
["bitfinex","ETHUSD",1721071958150,2.3188,3408.3,3405.1,3.55]
["bitfinex","ETHUSD",1721071958356,0.23188,3408.2,3405.1,3.55]
["bitfinex","ETHUSD",1721071958661,0.2946,3408.1,3405.2,3.0]
["bitfinex","ETHUSD",1721071958847,0.2946,3408.1,3405.3,0.55]
["bitfinex","ETHUSD",1721071959052,0.2946,3408.1,3405.3,3.48657]
["bitfinex","ETHUSD",1721071959227,0.2946,3408.1,3405.4,2.9365]
["bitfinex","ETHUSD",1721071959563,2.3188,3408.3,3405.5,3.55]
["bitfinex","ETHUSD",1721071959785,2.5688,3409.5,3405.7,1.5]
["bitfinex","ETHUSD",1721071959959,25.692,3413.6,3405.7,1.5]
["bitfinex","ETHUSD",1721071959960,2.2742,3410.7,3406.8,2.9353]
["bitfinex","ETHUSD",1721071960272,2.2742,3410.7,3407.3,2.93485]
["bitfinex","ETHUSD",1721071960425,2.2742,3410.7,3407.8,2.93435]
["bitfinex","ETHUSD",1721071960621,2.2742,3410.7,3408.6,2.9337]
["bitfinex","ETHUSD",1721071960861,2.2742,3410.7,3408.2,3.0]
["bitfinex","ETHUSD",1721071961040,2.2742,3410.7,3407.5,5.4107]
["bitfinex","ETHUSD",1721071961041,0.0987186,3410.7,3409.6,1.5]
["bitfinex","ETHUSD",1721071961244,0.0987186,3410.7,3408.3,1.5]
["bitfinex","ETHUSD",1721071961447,0.0987186,3410.7,3406.7,7.16789841]
["bitfinex","ETHUSD",1721071961448,4.47,3410.4,3406.7,7.16789841]
["bitfinex","ETHUSD",1721071961649,0.2946,3410.1,3406.7,7.16789841]
["bitfinex","ETHUSD",1721071961925,3.104,3410.0,3406.7,7.16789841]
["bitfinex","ETHUSD",1721071962236,0.447,3410.3,3405.6,7.17021363]
["bitfinex","ETHUSD",1721071962237,3.104,3409.8,3405.6,7.17021363]
["bitfinex","ETHUSD",1721071962425,0.447,3410.3,3408.2,1.5]
["bitfinex","ETHUSD",1721071962642,0.2946,3410.5,3407.0,2.9351]
["bitfinex","ETHUSD",1721071962840,0.2946,3410.5,3407.1,2.93504]
["bitfinex","ETHUSD",1721071963058,0.2946,3410.5,3407.5,2.93469]
["bitfinex","ETHUSD",1721071963262,0.0987186,3410.7,3409.2,1.5]
["bitfinex","ETHUSD",1721071963472,10.43,3411.3,3407.5,3.0]
["bitfinex","ETHUSD",1721071963671,10.43,3411.3,3407.3,3.0]
["bitfinex","ETHUSD",1721071963672,0.2946,3410.8,3407.3,3.0]
["bitfinex","ETHUSD",1721071963882,0.2946,3410.8,3407.4,3.48473]
["bitfinex","ETHUSD",1721071964057,2.5446,3410.8,3407.5,3.0]
["bitfinex","ETHUSD",1721071964245,2.5446,3410.8,3407.6,0.55]
["bitfinex","ETHUSD",1721071964574,2.5446,3410.8,3407.1,7.16705689]
["bitfinex","ETHUSD",1721071964575,0.2946,3410.6,3407.1,7.16705689]
["bitfinex","ETHUSD",1721071964878,3.3986,3410.1,3407.1,7.16705689]
["bitfinex","ETHUSD",1721071965086,6.3686,3410.1,3407.1,7.16705689]
["bitfinex","ETHUSD",1721071965275,3.3986,3409.9,3407.1,7.16705689]
["bitfinex","ETHUSD",1721071965475,3.99186,3409.8,3407.1,7.16705689]
["bitfinex","ETHUSD",1721071965650,5.5253,3409.7,3407.1,7.16705689]
["bitfinex","ETHUSD",1721071965851,3.104,3409.3,3407.1,7.16705689]
["bitfinex","ETHUSD",1721071966180,3.0,3409.2,3405.5,7.17042417]
["bitfinex","ETHUSD",1721071966353,0.2946,3409.6,3406.6,2.93547]
["bitfinex","ETHUSD",1721071966552,2.4213,3409.7,3406.7,7.16789841]
["bitfinex","ETHUSD",1721071966553,0.966776,3409.5,3406.7,7.16789841]
["bitfinex","ETHUSD",1721071966774,3.104,3409.6,3406.7,7.16789841]
["bitfinex","ETHUSD",1721071967202,3.104,3409.6,3406.8,2.9353]
["bitfinex","ETHUSD",1721071967368,3.104,3409.6,3405.7,2.93617]
["bitfinex","ETHUSD",1721071967369,2.4213,3409.7,3407.2,2.93494]
["bitfinex","ETHUSD",1721071967697,2.4213,3410.8,3407.3,12.9723362]
["bitfinex","ETHUSD",1721071967867,2.4213,3410.8,3408.5,2.93383]
["bitfinex","ETHUSD",1721071968071,2.4213,3410.8,3407.3,5.8057]
["bitfinex","ETHUSD",1721071968072,2.4213,3410.8,3408.6,10.71390293]
["bitfinex","ETHUSD",1721071968275,2.4213,3412.6,3409.2,2.93319]
["bitfinex","ETHUSD",1721071968486,2.4213,3412.6,3408.6,3.55]
["bitfinex","ETHUSD",1721071968487,2.4213,3412.6,3409.3,10.71243203]
["bitfinex","ETHUSD",1721071968667,2.4213,3412.6,3409.5,2.93296]
["bitfinex","ETHUSD",1721071968868,2.4213,3412.6,3409.6,10.16180183]
["bitfinex","ETHUSD",1721071968869,3.48706024,3412.4,3409.6,10.16180183]
["bitfinex","ETHUSD",1721071969172,0.38306024,3412.4,3409.8,2.93269]
["bitfinex","ETHUSD",1721071969380,0.1281184,3412.4,3409.9,10.16117174]
["bitfinex","ETHUSD",1721071969697,0.1281184,3412.4,3410.0,7.71096174]
["bitfinex","ETHUSD",1721071969884,0.1281184,3412.4,3410.1,5.93244]
["bitfinex","ETHUSD",1721071970066,0.1281184,3412.4,3410.5,2.93211]
["bitfinex","ETHUSD",1721071970263,0.1281184,3412.4,3410.6,10.15970196]
["bitfinex","ETHUSD",1721071970478,0.1281184,3412.4,3410.8,2.93186]
["bitfinex","ETHUSD",1721071970768,0.1281184,3412.4,3411.1,2.93157]
["bitfinex","ETHUSD",1721071971101,2.4213,3413.7,3411.2,13.63995264]
["bitfinex","ETHUSD",1721071971268,3.541,3413.9,3411.2,13.63995264]
["bitfinex","ETHUSD",1721071971269,3.541,3413.9,3411.3,7.15823279]
["bitfinex","ETHUSD",1721071971466,3.541,3413.9,3411.4,3.55]
["bitfinex","ETHUSD",1721071971712,1.5,3416.3,3411.5,7.15781314]
["bitfinex","ETHUSD",1721071971882,3.104,3414.7,3411.7,2.93108]
["bitfinex","ETHUSD",1721071972176,5.96,3416.0,3412.2,2.93064]
["bitfinex","ETHUSD",1721071972409,0.89425417,3415.9,3412.9,2.93]
["bitfinex","ETHUSD",1721071972564,3.1655059,3416.5,3413.0,7.15466731]
["bitfinex","ETHUSD",1721071972790,3.541,3415.9,3413.1,6.47987]
["bitfinex","ETHUSD",1721071972983,3.541,3415.9,3413.2,10.08395807]
["bitfinex","ETHUSD",1721071973187,3.1655059,3416.5,3413.3,12.99703847]
["bitfinex","ETHUSD",1721071973188,0.1955059,3416.5,3413.3,12.99703847]
["bitfinex","ETHUSD",1721071973427,0.1955059,3416.5,3413.4,10.08341889]
["bitfinex","ETHUSD",1721071973574,0.1955059,3416.5,3413.5,7.45678531]
["bitfinex","ETHUSD",1721071973780,0.01254169,3417.5,3413.5,7.45678531]
["bitfinex","ETHUSD",1721071973781,0.01254169,3417.5,3415.6,2.92771]
["bitfinex","ETHUSD",1721071974084,0.01254169,3417.5,3415.7,7.69901178]
["bitfinex","ETHUSD",1721071974291,0.01254169,3417.5,3415.8,7.14880248]
["bitfinex","ETHUSD",1721071974616,2.453,3418.9,3415.9,3.55]
["bitfinex","ETHUSD",1721071974787,0.2946,3419.0,3416.0,7.14838393]
["bitfinex","ETHUSD",1721071974788,0.27476,3418.8,3416.0,7.14838393]
["bitfinex","ETHUSD",1721071974993,2.2024,3420.0,3417.1,2.92638]
["bitfinex","ETHUSD",1721071975173,2.2024,3420.0,3416.3,2.92706]
["bitfinex","ETHUSD",1721071975174,2.2024,3420.0,3417.2,7.69587367]
["bitfinex","ETHUSD",1721071975374,2.2024,3420.0,3417.7,2.92593]
["bitfinex","ETHUSD",1721071975611,2.2024,3420.0,3417.4,2.92615]
["bitfinex","ETHUSD",1721071975612,2.2024,3420.0,3417.8,10.69461921]
["bitfinex","ETHUSD",1721071975782,2.2024,3420.0,3417.9,7.14441017]
["bitfinex","ETHUSD",1721071976119,0.22024,3419.9,3417.9,7.14441017]
["bitfinex","ETHUSD",1721071976619,0.22024,3419.9,3416.8,1.5]
["bitfinex","ETHUSD",1721071976909,0.22024,3419.9,3416.9,0.55]
["bitfinex","ETHUSD",1721071977121,2.2024,3420.0,3418.2,2.9255]
["bitfinex","ETHUSD",1721071977283,2.2024,3420.0,3418.3,0.55]
["bitfinex","ETHUSD",1721071977485,2.2024,3420.0,3418.5,2.92522]
["bitfinex","ETHUSD",1721071977836,2.2024,3420.0,3418.3,3.55]
["bitfinex","ETHUSD",1721071977837,2.2024,3420.0,3418.4,1.5]
["bitfinex","ETHUSD",1721071978052,0.22024,3419.9,3416.7,8.22585]
["bitfinex","ETHUSD",1721071978275,5.504,3419.7,3416.7,2.2991]
["bitfinex","ETHUSD",1721071978403,5.504,3419.7,3416.4,1.5]
["bitfinex","ETHUSD",1721071978404,2.9257,3418.0,3416.4,1.5]
["bitfinex","ETHUSD",1721071978609,2.9257,3418.0,3415.6,2.2991]
["bitfinex","ETHUSD",1721071978610,3.703,3419.4,3416.8,1.5]
["bitfinex","ETHUSD",1721071978810,2.4,3419.7,3416.4,2.92699]
["bitfinex","ETHUSD",1721071978811,2.925,3418.8,3416.4,2.92699]
["bitfinex","ETHUSD",1721071979046,2.9252,3418.6,3417.0,1.5]
["bitfinex","ETHUSD",1721071979203,2.9252,3418.6,3416.5,0.292699]
["bitfinex","ETHUSD",1721071979404,3.0,3419.4,3416.8,2.92665]
["bitfinex","ETHUSD",1721071979405,2.925,3418.8,3416.8,2.92665]
["bitfinex","ETHUSD",1721071979608,3.0,3418.9,3417.2,1.5]
["bitfinex","ETHUSD",1721071979854,2.92543,3418.3,3416.4,1.5]
["bitfinex","ETHUSD",1721071980064,5.12642,3420.0,3415.6,2.2991]
["bitfinex","ETHUSD",1721071980065,3.0,3418.9,3415.6,2.2991]
["bitfinex","ETHUSD",1721071980268,2.92639,3417.2,3415.7,1.5]
["bitfinex","ETHUSD",1721071980421,3.703,3418.5,3414.4,5.21142]
["bitfinex","ETHUSD",1721071980422,2.92679,3416.8,3414.4,5.21142]
["bitfinex","ETHUSD",1721071980610,0.292639,3417.1,3414.4,5.21142]
["bitfinex","ETHUSD",1721071980805,3.703,3417.5,3414.7,2.92848]
["bitfinex","ETHUSD",1721071981007,3.0,3418.3,3414.4,2.2827]
["bitfinex","ETHUSD",1721071981212,3.0,3418.3,3415.2,1.5]
["bitfinex","ETHUSD",1721071981451,2.92611,3417.5,3415.4,1.5]
["bitfinex","ETHUSD",1721071981650,0.8286755,3417.4,3414.4,2.2827]
["bitfinex","ETHUSD",1721071981878,0.37547855,3417.3,3414.4,2.2827]
["bitfinex","ETHUSD",1721071982194,2.92654,3417.1,3415.4,1.5]
["bitfinex","ETHUSD",1721071982371,3.104,3418.1,3414.4,5.21146]
["bitfinex","ETHUSD",1721071982372,2.92751,3415.9,3414.4,2.2827]
["bitfinex","ETHUSD",1721071982533,3.703,3416.8,3413.4,2.3493]
["bitfinex","ETHUSD",1721071982534,3.104,3416.6,3413.4,2.3493]
["bitfinex","ETHUSD",1721071982893,6.673,3417.7,3413.4,2.3493]
["bitfinex","ETHUSD",1721071983172,2.92682,3416.7,3413.4,2.3493]
["bitfinex","ETHUSD",1721071983383,9.59899,3417.7,3413.4,2.3493]
["bitfinex","ETHUSD",1721071983384,2.92761,3415.8,3413.5,3.16443]
["bitfinex","ETHUSD",1721071983533,2.92772,3415.7,3413.5,0.23493]
["bitfinex","ETHUSD",1721071983887,3.219572,3416.6,3413.5,0.23493]
["bitfinex","ETHUSD",1721071984038,3.0,3416.5,3413.5,0.23493]
["bitfinex","ETHUSD",1721071984372,3.0,3416.5,3413.4,2.3493]
["bitfinex","ETHUSD",1721071984373,2.92851,3414.7,3413.4,2.3493]
["bitfinex","ETHUSD",1721071984676,2.92869,3414.5,3412.3,2.93049]
["bitfinex","ETHUSD",1721071984886,2.92905,3414.1,3412.2,2.3493]
["bitfinex","ETHUSD",1721071985093,2.92895,3414.2,3412.2,2.3493]
["bitfinex","ETHUSD",1721071985094,2.92921,3413.9,3412.2,2.3493]
["bitfinex","ETHUSD",1721071985300,2.92921,3413.9,3409.3,2.93313]
["bitfinex","ETHUSD",1721071985301,3.222231,3413.8,3411.2,5.28079]
["bitfinex","ETHUSD",1721071985438,2.92943,3413.7,3411.4,2.93134]
["bitfinex","ETHUSD",1721071985637,2.92943,3413.7,3411.6,2.93116]
["bitfinex","ETHUSD",1721071985874,0.292921,3413.8,3411.2,2.3493]
["bitfinex","ETHUSD",1721071985875,2.92954,3413.5,3411.5,2.93125]
["bitfinex","ETHUSD",1721071986099,0.292921,3413.8,3411.5,2.93125]
["bitfinex","ETHUSD",1721071986375,2.92924,3413.9,3411.7,2.93108]
["bitfinex","ETHUSD",1721071986696,2.92924,3413.9,3411.6,0.293125]
["bitfinex","ETHUSD",1721071986697,2.92948,3413.6,3411.6,0.293125]
["bitfinex","ETHUSD",1721071986836,3.0,3414.2,3411.4,2.93131]
["bitfinex","ETHUSD",1721071987040,3.3,3414.1,3411.4,2.93131]
["bitfinex","ETHUSD",1721071987387,3.3,3414.1,3411.2,2.3493]
["bitfinex","ETHUSD",1721071987388,2.92998,3413.0,3411.2,2.3493]
["bitfinex","ETHUSD",1721071987680,0.5946,3414.1,3412.0,1.5]
["bitfinex","ETHUSD",1721071987681,2.92974,3413.3,3412.0,1.5]
["bitfinex","ETHUSD",1721071987832,2.92952,3413.6,3411.2,2.3493]
["bitfinex","ETHUSD",1721071988037,0.592952,3413.5,3412.0,1.5]
["bitfinex","ETHUSD",1721071988473,2.92972,3413.3,3411.2,2.3493]
["bitfinex","ETHUSD",1721071988734,2.92972,3413.3,3412.0,1.5]
["bitfinex","ETHUSD",1721071989039,2.92972,3413.3,3411.2,2.3493]
["bitfinex","ETHUSD",1721071989040,2.92968,3413.4,3411.7,1.5]
["bitfinex","ETHUSD",1721071989255,3.0,3413.3,3412.0,1.5]
["bitfinex","ETHUSD",1721071989452,3.3185752,3413.2,3412.0,1.5]
["bitfinex","ETHUSD",1721071989651,4.003,3414.1,3412.0,1.5]
["bitfinex","ETHUSD",1721071989888,2.92942,3413.7,3411.3,2.93138]
["bitfinex","ETHUSD",1721071990102,5.92919,3414.0,3411.2,2.3493]
["bitfinex","ETHUSD",1721071990269,0.3,3414.1,3413.4,1.5]
["bitfinex","ETHUSD",1721071990667,2.92946,3413.6,3412.6,1.5]
["bitfinex","ETHUSD",1721071990887,2.93022,3412.8,3411.2,2.3493]
["bitfinex","ETHUSD",1721071991059,2.93022,3412.8,3409.7,2.93273]
["bitfinex","ETHUSD",1721071991060,2.93024,3412.7,3411.6,1.5]
["bitfinex","ETHUSD",1721071991265,2.93022,3412.8,3410.3,5.30484]
["bitfinex","ETHUSD",1721071991266,3.104,3412.8,3410.3,5.30484]
["bitfinex","ETHUSD",1721071991470,2.93048,3412.5,3410.3,5.30484]
["bitfinex","ETHUSD",1721071991701,3.703,3413.2,3410.4,2.93219]
["bitfinex","ETHUSD",1721071991702,2.9305,3412.4,3410.4,2.93219]
["bitfinex","ETHUSD",1721071991907,2.93019,3412.8,3410.6,2.93202]
["bitfinex","ETHUSD",1721071992074,2.93019,3412.8,3411.4,1.5]
["bitfinex","ETHUSD",1721071992257,2.92974,3413.3,3411.2,2.93147]
["bitfinex","ETHUSD",1721071992452,2.92974,3413.3,3410.3,2.3726]
["bitfinex","ETHUSD",1721071992453,2.93006,3412.9,3411.4,1.5]
["bitfinex","ETHUSD",1721071993027,9.9021,3414.1,3412.4,1.5]
["bitfinex","ETHUSD",1721071993028,2.9292,3413.9,3412.4,1.5]
["bitfinex","ETHUSD",1721071993209,3.703,3415.2,3410.7,2.93189]
["bitfinex","ETHUSD",1721071993210,2.92998,3413.0,3410.7,2.93189]
["bitfinex","ETHUSD",1721071993500,3.703,3414.3,3410.7,2.93189]
["bitfinex","ETHUSD",1721071993501,3.104,3413.4,3410.7,2.93189]
["bitfinex","ETHUSD",1721071993705,2.93017,3412.8,3410.7,2.93189]
["bitfinex","ETHUSD",1721071993909,2.92986,3413.2,3410.9,2.93177]
["bitfinex","ETHUSD",1721071994202,0.292986,3413.1,3411.0,1.5]
["bitfinex","ETHUSD",1721071994361,2.722886,3413.1,3410.3,2.3726]
["bitfinex","ETHUSD",1721071994563,3.55,3413.0,3410.3,2.3726]
["bitfinex","ETHUSD",1721071994764,3.0,3413.0,3410.3,2.3726]
["bitfinex","ETHUSD",1721071994964,3.0,3413.0,3410.4,2.93213]
["bitfinex","ETHUSD",1721071995195,0.292986,3413.1,3411.0,2.93168]
["bitfinex","ETHUSD",1721071995196,0.3292986,3412.9,3411.0,2.93168]
["bitfinex","ETHUSD",1721071995402,0.292986,3413.1,3410.4,2.93218]
["bitfinex","ETHUSD",1721071995659,0.292986,3413.1,3410.7,3.0]
["bitfinex","ETHUSD",1721071995885,0.292986,3413.1,3411.2,1.5]
["bitfinex","ETHUSD",1721071996093,0.55,3413.0,3410.8,1.5]
["bitfinex","ETHUSD",1721071996272,3.543,3411.7,3410.6,1.5]
["bitfinex","ETHUSD",1721071996914,3.543,3411.7,3409.3,2.4001]
["bitfinex","ETHUSD",1721071996915,3.0,3412.1,3409.9,2.93262]
["bitfinex","ETHUSD",1721071997112,3.543,3412.5,3409.6,2.93282]
["bitfinex","ETHUSD",1721071997113,3.543,3412.5,3410.4,1.5]
["bitfinex","ETHUSD",1721071997385,3.543,3411.8,3409.8,1.5]
["bitfinex","ETHUSD",1721071997822,3.543,3411.8,3409.3,2.4001]
["bitfinex","ETHUSD",1721071997823,3.0,3411.7,3409.3,2.4001]
["bitfinex","ETHUSD",1721071998209,3.543,3411.1,3408.5,2.93376]
["bitfinex","ETHUSD",1721071998392,0.3543,3411.0,3409.3,1.5]
["bitfinex","ETHUSD",1721071998590,3.3543,3411.0,3409.3,1.5]
["bitfinex","ETHUSD",1721071999143,3.543,3410.4,3409.0,1.5]
["bitfinex","ETHUSD",1721071999298,3.543,3410.4,3409.2,1.5]
["bitfinex","ETHUSD",1721071999507,3.0,3410.3,3407.2,2.4001]
["bitfinex","ETHUSD",1721071999710,0.6543,3410.2,3408.8,1.5]
["bitfinex","ETHUSD",1721071999900,0.6543,3410.2,3408.0,2.93425]
["bitfinex","ETHUSD",1721071999901,2.93249,3410.1,3408.0,2.93425]
["bitfinex","ETHUSD",1721072000414,3.58668,3410.2,3408.0,2.93425]
["bitfinex","ETHUSD",1721072000728,2.93256,3410.0,3409.1,1.5]
["bitfinex","ETHUSD",1721072000897,2.93256,3410.0,3407.7,2.93449]
["bitfinex","ETHUSD",1721072000898,2.9327,3409.9,3409.0,1.5]
["bitfinex","ETHUSD",1721072001304,2.93273,3409.8,3409.0,1.5]
["bitfinex","ETHUSD",1721072001625,2.93293,3409.6,3408.8,1.5]
["bitfinex","ETHUSD",1721072001831,2.93266,3409.9,3408.8,1.5]
["bitfinex","ETHUSD",1721072002028,0.951924,3410.0,3407.3,0.24001]
["bitfinex","ETHUSD",1721072002029,2.93307,3409.4,3407.3,0.24001]
["bitfinex","ETHUSD",1721072002236,0.293307,3409.3,3407.4,0.264011]
["bitfinex","ETHUSD",1721072002524,2.93302,3409.5,3407.4,0.264011]
["bitfinex","ETHUSD",1721072002725,2.93333,3409.1,3407.4,3.198791]
["bitfinex","ETHUSD",1721072002924,6.47587,3409.7,3407.4,0.264011]
["bitfinex","ETHUSD",1721072003227,3.543,3409.7,3407.4,0.264011]
["bitfinex","ETHUSD",1721072003529,3.543,3409.0,3407.8,1.5]
["bitfinex","ETHUSD",1721072003691,3.543,3409.0,3408.0,1.5]
["bitfinex","ETHUSD",1721072003896,6.543,3409.7,3408.3,1.5]
["bitfinex","ETHUSD",1721072004096,3.543,3409.7,3407.6,2.93461]
["bitfinex","ETHUSD",1721072004299,0.6543,3410.2,3408.2,1.5]
["bitfinex","ETHUSD",1721072004300,3.6543,3410.2,3408.2,1.5]
["bitfinex","ETHUSD",1721072004505,3.104,3410.0,3408.2,1.65]
["bitfinex","ETHUSD",1721072004707,3.71973,3410.1,3408.2,1.65]
["bitfinex","ETHUSD",1721072004924,3.543,3410.4,3408.3,2.934]
["bitfinex","ETHUSD",1721072005113,3.543,3410.4,3409.0,1.5]
["bitfinex","ETHUSD",1721072005312,3.543,3410.4,3408.2,3.08406]
["bitfinex","ETHUSD",1721072005518,3.543,3410.4,3408.3,6.48401]
["bitfinex","ETHUSD",1721072005712,3.104,3410.7,3408.3,6.48401]
["bitfinex","ETHUSD",1721072005941,3.104,3410.7,3408.4,2.93392]
["bitfinex","ETHUSD",1721072006140,3.543,3411.1,3408.5,5.807]
["bitfinex","ETHUSD",1721072006310,3.543,3411.1,3409.8,1.5]
["bitfinex","ETHUSD",1721072006513,3.104,3411.0,3409.8,1.5]
["bitfinex","ETHUSD",1721072006839,3.543,3411.1,3410.2,1.5]
["bitfinex","ETHUSD",1721072007056,3.543,3412.1,3410.2,0.15]
["bitfinex","ETHUSD",1721072007202,2.3449,3412.7,3408.5,2.257]
["bitfinex","ETHUSD",1721072007203,2.3449,3412.7,3409.6,2.93281]
["bitfinex","ETHUSD",1721072007404,2.9312,3411.6,3409.7,3.0]
["bitfinex","ETHUSD",1721072007600,2.9309,3412.0,3409.8,2.9327]
["bitfinex","ETHUSD",1721072007835,2.93066,3412.2,3410.3,2.93222]
["bitfinex","ETHUSD",1721072008077,2.93049,3412.4,3410.4,6.4822]
["bitfinex","ETHUSD",1721072008228,5.86104,3412.4,3410.6,2.93202]
["bitfinex","ETHUSD",1721072008430,2.92997,3413.1,3410.8,2.257]
["bitfinex","ETHUSD",1721072008431,2.93034,3412.6,3410.8,2.257]
["bitfinex","ETHUSD",1721072008628,2.93065,3412.3,3410.9,0.55]
["bitfinex","ETHUSD",1721072008943,2.93049,3412.4,3411.8,1.5]
["bitfinex","ETHUSD",1721072009154,2.92947,3413.6,3410.9,3.55]
["bitfinex","ETHUSD",1721072009155,3.543,3413.5,3412.1,1.5]
["bitfinex","ETHUSD",1721072009358,3.543,3413.5,3411.4,1.5]
["bitfinex","ETHUSD",1721072009359,0.3543,3413.4,3411.4,1.5]
["bitfinex","ETHUSD",1721072009562,2.9265886,3412.4,3411.4,1.5]
["bitfinex","ETHUSD",1721072009856,2.93032,3412.6,3410.9,3.55]
["bitfinex","ETHUSD",1721072010066,0.3543,3413.4,3412.2,1.5]
["bitfinex","ETHUSD",1721072010266,3.543,3413.5,3410.9,3.55]
["bitfinex","ETHUSD",1721072010267,2.93032,3412.6,3410.9,3.55]
["bitfinex","ETHUSD",1721072010568,2.93073,3412.2,3410.9,0.55]
["bitfinex","ETHUSD",1721072010731,3.104,3412.6,3410.8,2.257]
["bitfinex","ETHUSD",1721072010943,2.93125,3411.6,3409.9,3.757]
["bitfinex","ETHUSD",1721072011131,2.9313,3411.5,3409.9,3.757]
["bitfinex","ETHUSD",1721072011460,3.543,3412.1,3409.9,3.757]
["bitfinex","ETHUSD",1721072011662,2.93141,3411.4,3409.9,4.1327]
["bitfinex","ETHUSD",1721072011977,3.104,3411.8,3409.9,3.757]
["bitfinex","ETHUSD",1721072012274,2.93187,3410.8,3409.9,3.757]
["bitfinex","ETHUSD",1721072012425,2.93126,3411.6,3409.9,2.257]
["bitfinex","ETHUSD",1721072012426,5.93118,3411.6,3409.9,2.257]
["bitfinex","ETHUSD",1721072012625,2.93143,3411.3,3409.9,2.257]
["bitfinex","ETHUSD",1721072013533,2.93143,3411.3,3410.0,0.55]
["bitfinex","ETHUSD",1721072013736,2.93143,3411.3,3409.9,2.257]
["bitfinex","ETHUSD",1721072013737,2.93162,3411.1,3409.9,3.757]
["bitfinex","ETHUSD",1721072013944,3.27370883,3411.3,3408.9,2.4047]
["bitfinex","ETHUSD",1721072013945,2.93193,3410.8,3408.9,2.4047]
["bitfinex","ETHUSD",1721072014125,3.27376883,3411.3,3408.9,2.4047]
["bitfinex","ETHUSD",1721072014126,2.93214,3410.5,3408.9,2.4047]
["bitfinex","ETHUSD",1721072014322,2.93214,3410.5,3409.0,0.24047]
["bitfinex","ETHUSD",1721072014323,2.9323,3410.3,3409.0,0.24047]
["bitfinex","ETHUSD",1721072014523,2.93229,3410.3,3409.0,0.24047]
["bitfinex","ETHUSD",1721072014760,2.93214,3410.5,3408.9,3.9047]
["bitfinex","ETHUSD",1721072014761,2.93247,3410.1,3408.9,3.9047]
["bitfinex","ETHUSD",1721072014974,3.543,3410.8,3408.9,3.9047]
["bitfinex","ETHUSD",1721072014975,5.86569,3409.7,3408.9,3.9047]
["bitfinex","ETHUSD",1721072015353,2.93267,3409.9,3408.9,3.9047]
["bitfinex","ETHUSD",1721072015671,2.9324,3410.2,3408.9,3.9047]
["bitfinex","ETHUSD",1721072016057,2.9324,3410.2,3408.9,2.4047]
["bitfinex","ETHUSD",1721072016367,2.9324,3410.2,3408.9,2.64517]
["bitfinex","ETHUSD",1721072016567,2.9324,3410.2,3409.0,0.55]
["bitfinex","ETHUSD",1721072018164,2.9324,3410.2,3408.9,2.4047]
["bitfinex","ETHUSD",1721072018339,2.93281,3409.7,3408.9,3.9047]
["bitfinex","ETHUSD",1721072018819,2.93301,3409.5,3408.9,1.5]
["bitfinex","ETHUSD",1721072019026,2.93281,3409.7,3409.1,1.5]
["bitfinex","ETHUSD",1721072019425,2.93281,3409.7,3408.9,1.5]
["bitfinex","ETHUSD",1721072019426,2.933,3409.5,3408.9,1.5]
["bitfinex","ETHUSD",1721072019728,2.93235,3410.3,3408.0,2.4047]
["bitfinex","ETHUSD",1721072019729,0.5819667,3409.4,3408.0,3.9047]
["bitfinex","ETHUSD",1721072019954,2.93359,3408.8,3408.0,3.9047]
["bitfinex","ETHUSD",1721072020531,2.93324,3409.2,3408.0,2.4047]
["bitfinex","ETHUSD",1721072020860,2.93324,3409.2,3408.0,3.9047]
["bitfinex","ETHUSD",1721072021035,2.93324,3409.2,3408.0,2.4047]
["bitfinex","ETHUSD",1721072021239,3.0,3409.5,3408.0,3.9047]
["bitfinex","ETHUSD",1721072021550,2.9335,3408.9,3408.0,3.9047]
["bitfinex","ETHUSD",1721072021938,2.93333,3409.1,3408.6,1.5]
["bitfinex","ETHUSD",1721072022156,2.93315,3409.3,3409.0,1.5]
["bitfinex","ETHUSD",1721072022360,2.93308,3409.4,3408.0,2.4047]
["bitfinex","ETHUSD",1721072022678,2.93317,3409.3,3408.0,2.4047]
["bitfinex","ETHUSD",1721072022977,2.93299,3409.5,3408.0,2.4047]
["bitfinex","ETHUSD",1721072022978,2.93324,3409.2,3408.0,2.4047]
["bitfinex","ETHUSD",1721072023245,2.93334,3409.1,3408.4,1.5]
["bitfinex","ETHUSD",1721072023411,2.93307,3409.4,3408.0,2.4047]
["bitfinex","ETHUSD",1721072023555,2.9326,3410.0,3408.0,2.4047]
["bitfinex","ETHUSD",1721072023556,2.93351,3408.9,3408.0,2.4047]
["bitfinex","ETHUSD",1721072023888,2.9336,3408.8,3408.4,1.5]
["bitfinex","ETHUSD",1721072024092,2.9336,3408.8,3408.0,2.4047]
["bitfinex","ETHUSD",1721072024387,2.9336,3408.8,3408.4,1.5]
["bitfinex","ETHUSD",1721072024765,2.93333,3409.1,3408.0,2.4047]
["bitfinex","ETHUSD",1721072024973,2.93282,3409.7,3408.1,0.24047]
["bitfinex","ETHUSD",1721072025174,2.93282,3409.7,3409.0,1.5]
["bitfinex","ETHUSD",1721072025377,2.93265,3409.9,3409.0,1.5]
["bitfinex","ETHUSD",1721072025562,2.93248,3410.1,3409.0,1.5]
["bitfinex","ETHUSD",1721072025563,2.93274,3409.8,3409.0,1.5]
["bitfinex","ETHUSD",1721072025869,2.93255,3410.0,3409.0,1.5]
["bitfinex","ETHUSD",1721072026074,2.93255,3410.0,3409.0,0.15]
["bitfinex","ETHUSD",1721072026275,2.93255,3410.0,3408.3,3.60083189]
["bitfinex","ETHUSD",1721072026587,2.93238,3410.2,3408.4,3.09993762]
["bitfinex","ETHUSD",1721072026792,3.104,3410.5,3408.6,1.5]
["bitfinex","ETHUSD",1721072027087,4.00297213,3410.8,3408.8,1.5]
["bitfinex","ETHUSD",1721072027088,2.93307,3409.4,3408.8,1.5]
["bitfinex","ETHUSD",1721072027252,2.93307,3409.4,3408.6,1.5]
["bitfinex","ETHUSD",1721072027253,2.93324,3409.2,3408.6,1.5]
["bitfinex","ETHUSD",1721072027895,3.104,3409.7,3408.3,1.5]
["bitfinex","ETHUSD",1721072028061,2.93277,3409.8,3408.3,1.5]
["bitfinex","ETHUSD",1721072028062,2.9336,3408.8,3408.3,1.5]
["bitfinex","ETHUSD",1721072028261,2.93368,3408.7,3408.3,1.5]
["bitfinex","ETHUSD",1721072028796,6.47611,3409.4,3408.3,1.5]
["bitfinex","ETHUSD",1721072028797,2.93355,3408.9,3408.3,1.5]
["bitfinex","ETHUSD",1721072029294,2.93373,3408.7,3408.3,1.5]
["bitfinex","ETHUSD",1721072029662,2.93351,3408.9,3408.3,1.5]
["bitfinex","ETHUSD",1721072029863,2.93358,3408.8,3408.3,1.5]
["bitfinex","ETHUSD",1721072030598,2.93351,3408.9,3408.3,1.5]
["bitfinex","ETHUSD",1721072030811,2.93333,3409.1,3408.3,1.5]
["bitfinex","ETHUSD",1721072030983,2.93345,3409.0,3408.3,1.5]
["bitfinex","ETHUSD",1721072031409,2.32114996,3409.1,3408.3,1.5]
["bitfinex","ETHUSD",1721072031613,2.93345,3409.0,3408.3,1.5]
["bitfinex","ETHUSD",1721072034474,2.93345,3409.0,3408.3,1.89047]
["bitfinex","ETHUSD",1721072034678,2.93345,3409.0,3408.3,0.39047]
["bitfinex","ETHUSD",1721072034903,2.93324,3409.2,3408.3,0.39047]
["bitfinex","ETHUSD",1721072035103,2.93324,3409.2,3408.8,1.5]
["bitfinex","ETHUSD",1721072035620,2.93334,3409.1,3408.8,1.5]
["bitfinex","ETHUSD",1721072035911,2.93334,3409.1,3408.3,0.39047]
["bitfinex","ETHUSD",1721072035912,2.93334,3409.1,3408.3,1.5]
["bitfinex","ETHUSD",1721072036510,2.93341,3409.0,3408.3,1.5]
["bitfinex","ETHUSD",1721072036674,2.93341,3409.0,3408.0,3.00553189]
["bitfinex","ETHUSD",1721072036875,2.93341,3409.0,3408.1,3.15167569]
["bitfinex","ETHUSD",1721072037209,2.93334,3409.1,3408.1,3.15167569]
["bitfinex","ETHUSD",1721072037210,2.93356,3408.9,3408.2,2.5508438]
["bitfinex","ETHUSD",1721072037401,2.93358,3408.8,3408.3,1.02033752]
["bitfinex","ETHUSD",1721072037579,2.93358,3408.8,3408.2,1.5]
["bitfinex","ETHUSD",1721072038490,2.93358,3408.8,3408.0,3.00553189]
["bitfinex","ETHUSD",1721072038491,2.93373,3408.7,3408.3,1.02035364]
["bitfinex","ETHUSD",1721072038841,2.93373,3408.7,3407.8,1.5]
["bitfinex","ETHUSD",1721072038842,2.93393,3408.4,3407.8,1.5]
["bitfinex","ETHUSD",1721072039016,2.93402,3408.3,3407.8,1.5]
["bitfinex","ETHUSD",1721072039443,2.9341,3408.2,3407.6,1.5]
["bitfinex","ETHUSD",1721072039624,2.93424,3408.1,3407.6,1.5]
["bitfinex","ETHUSD",1721072040293,2.93424,3408.1,3407.8,1.5]
["bitfinex","ETHUSD",1721072040294,2.9342,3408.1,3407.8,1.5]
["bitfinex","ETHUSD",1721072040496,2.9342,3408.1,3407.3,2.3468]
["bitfinex","ETHUSD",1721072040808,2.93446,3407.8,3407.3,2.3468]
["bitfinex","ETHUSD",1721072041009,2.93432,3408.0,3407.3,2.3468]
["bitfinex","ETHUSD",1721072041507,2.9342,3408.1,3407.4,1.5]
["bitfinex","ETHUSD",1721072041716,2.93446,3407.8,3407.4,1.5]
["bitfinex","ETHUSD",1721072041897,2.93446,3407.8,3407.3,2.3468]
["bitfinex","ETHUSD",1721072042099,3.093,3408.1,3407.0,1.5]
["bitfinex","ETHUSD",1721072042300,2.93511,3407.1,3406.7,0.0745643]
["bitfinex","ETHUSD",1721072042528,2.93488,3407.3,3406.8,1.5]
["bitfinex","ETHUSD",1721072042713,6.4772,3408.1,3406.8,1.5]
["bitfinex","ETHUSD",1721072042903,2.93436,3407.9,3406.9,1.02063742]
["bitfinex","ETHUSD",1721072043101,2.93436,3407.9,3406.8,1.5]
["bitfinex","ETHUSD",1721072043330,2.93436,3407.9,3407.2,1.5]
["bitfinex","ETHUSD",1721072043647,2.93385,3408.5,3407.3,2.2753]
["bitfinex","ETHUSD",1721072043857,2.93385,3408.5,3407.4,0.05868448]
["bitfinex","ETHUSD",1721072044030,2.93385,3408.5,3407.5,0.05868446]
["bitfinex","ETHUSD",1721072044232,2.93402,3408.3,3407.5,0.59424967]
["bitfinex","ETHUSD",1721072044568,2.93402,3408.3,3407.6,1.5]
["bitfinex","ETHUSD",1721072044875,2.93385,3408.5,3407.6,1.5]
["bitfinex","ETHUSD",1721072045161,2.93336,3409.1,3407.6,0.05867669]
["bitfinex","ETHUSD",1721072045366,2.93336,3409.1,3407.7,1.07896307]
["bitfinex","ETHUSD",1721072045581,2.93336,3409.1,3407.8,0.16874753]
["bitfinex","ETHUSD",1721072045737,2.93336,3409.1,3407.7,0.05867402]
["bitfinex","ETHUSD",1721072045954,2.93336,3409.1,3407.8,1.02026736]
["bitfinex","ETHUSD",1721072046168,2.93342,3409.0,3407.4,3.60851223]
["bitfinex","ETHUSD",1721072046367,2.93371,3408.7,3407.5,3.15919883]
["bitfinex","ETHUSD",1721072046575,2.93371,3408.7,3407.4,3.0]
["bitfinex","ETHUSD",1721072046576,2.93366,3408.8,3407.4,3.0]
["bitfinex","ETHUSD",1721072046781,2.93366,3408.8,3407.3,2.2753]
["bitfinex","ETHUSD",1721072046942,3.543,3408.8,3407.3,2.2753]
["bitfinex","ETHUSD",1721072047148,3.543,3408.8,3407.6,1.5]
["bitfinex","ETHUSD",1721072047347,3.543,3408.8,3407.8,1.5]
["bitfinex","ETHUSD",1721072047595,3.543,3408.8,3407.3,2.2753]
["bitfinex","ETHUSD",1721072047769,0.30694054,3409.6,3408.6,1.5]
["bitfinex","ETHUSD",1721072048384,0.30694054,3409.6,3407.6,2.99321441]
["bitfinex","ETHUSD",1721072048385,0.30694054,3409.6,3408.7,1.5]
["bitfinex","ETHUSD",1721072049411,0.30694054,3409.6,3408.8,0.05866889]
["bitfinex","ETHUSD",1721072049899,0.30694054,3409.6,3409.0,1.5]
["bitfinex","ETHUSD",1721072050068,0.30694054,3409.6,3409.1,0.05865612]
["bitfinex","ETHUSD",1721072050414,0.30694054,3409.6,3409.4,1.5]
["bitfinex","ETHUSD",1721072050712,0.30694054,3409.6,3409.0,1.5]
["bitfinex","ETHUSD",1721072051000,0.30694054,3409.6,3409.2,1.5]
["bitfinex","ETHUSD",1721072051206,7.3,3410.2,3409.2,1.5]
["bitfinex","ETHUSD",1721072051499,7.3,3410.2,3408.3,3.0]
["bitfinex","ETHUSD",1721072051659,15.263,3410.6,3408.6,2.93375]
["bitfinex","ETHUSD",1721072051660,19.47,3410.6,3408.6,2.93375]
["bitfinex","ETHUSD",1721072051966,19.47,3410.6,3408.4,3.15860011]
["bitfinex","ETHUSD",1721072051967,19.47,3410.6,3408.8,2.93357]
["bitfinex","ETHUSD",1721072052171,19.47,3410.6,3408.9,0.05865339]
["bitfinex","ETHUSD",1721072052372,19.47,3410.6,3409.0,2.85954911]
["bitfinex","ETHUSD",1721072052572,0.45997213,3410.8,3409.2,2.93315]
["bitfinex","ETHUSD",1721072052782,0.45997213,3410.8,3409.3,0.60864276]
["bitfinex","ETHUSD",1721072052988,0.45997213,3410.8,3409.6,2.93284]
["bitfinex","ETHUSD",1721072053200,0.45997213,3410.8,3409.8,2.93265]
["bitfinex","ETHUSD",1721072053431,0.30689359,3411.2,3411.1,1.5]
["bitfinex","ETHUSD",1721072053587,2.9309,3412.0,3410.3,2.93223]
["bitfinex","ETHUSD",1721072053787,0.4597299,3411.8,3410.4,0.36457509]
["bitfinex","ETHUSD",1721072053993,2.9309,3412.0,3410.4,0.36457509]
["bitfinex","ETHUSD",1721072054190,0.30677698,3412.1,3410.4,0.36457509]
["bitfinex","ETHUSD",1721072054191,0.30677698,3412.1,3410.7,2.93193]
["bitfinex","ETHUSD",1721072054740,0.4596951,3412.5,3411.1,2.93159]
["bitfinex","ETHUSD",1721072054741,0.3096951,3412.5,3411.1,2.93159]
["bitfinex","ETHUSD",1721072055027,2.92997,3413.0,3411.5,1.5]
["bitfinex","ETHUSD",1721072055233,7.3,3413.8,3411.5,0.58595491]
["bitfinex","ETHUSD",1721072055397,2.93009,3412.9,3411.5,2.08595491]
["bitfinex","ETHUSD",1721072055743,2.92997,3413.0,3411.5,2.08595491]
["bitfinex","ETHUSD",1721072055888,2.93008,3412.9,3411.5,2.08595491]
["bitfinex","ETHUSD",1721072056088,3.093,3413.1,3410.9,2.3051]
["bitfinex","ETHUSD",1721072056327,3.543,3413.3,3412.2,1.5]
["bitfinex","ETHUSD",1721072056595,2.9297,3413.4,3412.8,1.5]
["bitfinex","ETHUSD",1721072057271,2.9297,3413.4,3413.0,1.5]
["bitfinex","ETHUSD",1721072057446,3.38874734,3413.9,3413.2,1.5]
["bitfinex","ETHUSD",1721072057623,2.92929,3413.8,3413.2,1.5]
["bitfinex","ETHUSD",1721072058245,3.38876734,3413.9,3413.2,1.5]
["bitfinex","ETHUSD",1721072058549,2.92903,3414.1,3413.4,1.5]
["bitfinex","ETHUSD",1721072058950,2.92903,3414.1,3413.6,1.5]
["bitfinex","ETHUSD",1721072059367,2.92888,3414.3,3413.6,1.5]
["bitfinex","ETHUSD",1721072059532,2.92905,3414.1,3413.4,1.5]
["bitfinex","ETHUSD",1721072059737,2.92905,3414.1,3412.5,1.5]
["bitfinex","ETHUSD",1721072059738,2.92929,3413.8,3412.5,1.5]
["bitfinex","ETHUSD",1721072060272,2.92938,3413.7,3412.5,1.5]
["bitfinex","ETHUSD",1721072060414,2.92946,3413.6,3412.5,1.5]
["bitfinex","ETHUSD",1721072060613,2.92965,3413.4,3412.5,1.5]
["bitfinex","ETHUSD",1721072060811,0.292965,3413.4,3412.5,1.5]
["bitfinex","ETHUSD",1721072061011,2.92944,3413.7,3412.4,0.05860383]
["bitfinex","ETHUSD",1721072061212,2.92894,3414.2,3413.4,1.5]
["bitfinex","ETHUSD",1721072061415,2.92922,3413.9,3412.5,1.5]
["bitfinex","ETHUSD",1721072061625,2.92882,3414.4,3413.4,1.5]
["bitfinex","ETHUSD",1721072062032,3.0,3414.3,3413.4,1.5]
["bitfinex","ETHUSD",1721072062232,3.0,3414.3,3412.3,5.23559]
["bitfinex","ETHUSD",1721072062233,2.92912,3414.0,3413.2,1.5]
["bitfinex","ETHUSD",1721072062559,2.92912,3414.0,3412.5,1.5]
["bitfinex","ETHUSD",1721072062781,3.53824,3414.2,3412.5,1.5]
["bitfinex","ETHUSD",1721072062782,2.92954,3413.5,3412.5,1.5]
["bitfinex","ETHUSD",1721072063563,2.92978,3413.3,3412.5,1.5]
["bitfinex","ETHUSD",1721072063767,2.93,3413.0,3412.5,1.5]
["bitfinex","ETHUSD",1721072064132,2.93006,3412.9,3412.3,2.3051]
["bitfinex","ETHUSD",1721072064447,2.93006,3412.9,3412.5,1.5]
["bitfinex","ETHUSD",1721072064756,2.93017,3412.8,3412.5,1.5]
["bitfinex","ETHUSD",1721072064959,2.93046,3412.5,3411.6,2.3268]
["bitfinex","ETHUSD",1721072065124,2.93049,3412.4,3411.6,2.3268]
["bitfinex","ETHUSD",1721072065317,2.93075,3412.1,3411.6,2.3268]
["bitfinex","ETHUSD",1721072065946,2.93085,3412.0,3411.6,2.3268]
["bitfinex","ETHUSD",1721072066349,2.93092,3411.9,3411.5,1.5]
["bitfinex","ETHUSD",1721072067164,2.93109,3411.7,3411.5,1.5]
["bitfinex","ETHUSD",1721072067364,2.93109,3411.7,3410.9,2.3268]
["bitfinex","ETHUSD",1721072067365,2.93126,3411.5,3410.9,3.8268]
["bitfinex","ETHUSD",1721072067528,2.93126,3411.5,3410.9,2.3268]
["bitfinex","ETHUSD",1721072067730,2.93126,3411.5,3411.2,1.5]
["bitfinex","ETHUSD",1721072068068,2.93126,3411.5,3410.9,2.3268]
["bitfinex","ETHUSD",1721072068767,2.93158,3411.2,3410.4,1.5]
["bitfinex","ETHUSD",1721072068967,2.93158,3411.2,3410.2,2.3268]
["bitfinex","ETHUSD",1721072069167,7.3,3411.6,3411.4,1.5]
["bitfinex","ETHUSD",1721072069168,10.23118,3411.6,3411.4,1.5]
["bitfinex","ETHUSD",1721072069463,6.02369,3412.2,3411.8,1.5]
["bitfinex","ETHUSD",1721072069464,7.3,3412.0,3411.8,1.5]
["bitfinex","ETHUSD",1721072069764,2.93101,3411.8,3410.3,0.05862956]
["bitfinex","ETHUSD",1721072069963,2.93101,3411.8,3411.6,1.5]
["bitfinex","ETHUSD",1721072070264,7.3,3412.0,3410.4,0.53177896]
["bitfinex","ETHUSD",1721072070470,3.8366,3413.3,3410.5,2.3268]
["bitfinex","ETHUSD",1721072070765,2.92835,3414.9,3413.0,2.92996]
["bitfinex","ETHUSD",1721072070925,1.315668,3414.8,3413.1,1.02732508]
["bitfinex","ETHUSD",1721072071258,2.92835,3414.9,3413.1,1.02732508]
["bitfinex","ETHUSD",1721072071259,0.30659972,3416.0,3413.1,3.96875104]
["bitfinex","ETHUSD",1721072071470,3.093,3415.9,3413.5,2.92953]
["bitfinex","ETHUSD",1721072071625,0.30659972,3416.0,3414.3,2.266]
["bitfinex","ETHUSD",1721072071822,0.05106178,3417.1,3414.5,2.92867]
["bitfinex","ETHUSD",1721072072065,0.0492852,3417.3,3414.6,3.60854674]
["bitfinex","ETHUSD",1721072072271,0.0492852,3417.3,3414.7,0.53177896]
["bitfinex","ETHUSD",1721072072432,0.0492852,3417.3,3415.6,1.5]
["bitfinex","ETHUSD",1721072072637,0.0492852,3417.3,3415.7,2.32454672]
["bitfinex","ETHUSD",1721072073436,0.0492852,3417.3,3415.8,0.55]
["bitfinex","ETHUSD",1721072073650,0.0492852,3417.3,3416.1,2.92723]
["bitfinex","ETHUSD",1721072073850,0.0492852,3417.3,3415.8,0.55]
["bitfinex","ETHUSD",1721072073851,0.0492852,3417.3,3416.3,2.92713]
["bitfinex","ETHUSD",1721072074064,0.0492852,3417.3,3416.4,3.60852235]
["bitfinex","ETHUSD",1721072074276,0.30598672,3419.1,3416.6,2.266]
["bitfinex","ETHUSD",1721072074448,37.18,3422.1,3416.5,0.05852389]
["bitfinex","ETHUSD",1721072074449,0.0405055,3418.3,3418.0,1.5]
["bitfinex","ETHUSD",1721072074649,2.3897,3421.2,3418.0,1.5]
["bitfinex","ETHUSD",1721072074650,0.05099923,3421.0,3418.0,1.5]
["bitfinex","ETHUSD",1721072074871,0.22024,3419.9,3418.1,0.05849935]
["bitfinex","ETHUSD",1721072075067,0.22024,3419.9,3418.0,0.71045133]
["bitfinex","ETHUSD",1721072075653,0.22024,3419.9,3418.0,3.63611133]
["bitfinex","ETHUSD",1721072075974,0.0822,3421.2,3418.2,2.9255]
["bitfinex","ETHUSD",1721072076149,0.0822,3421.2,3418.3,6.53391096]
["bitfinex","ETHUSD",1721072076355,3.543,3420.6,3417.9,2.266]
["bitfinex","ETHUSD",1721072076680,6.636,3420.6,3417.9,2.266]
["bitfinex","ETHUSD",1721072076905,6.636,3420.6,3418.0,1.5]
["bitfinex","ETHUSD",1721072077189,0.22024,3419.9,3418.0,1.5]
["bitfinex","ETHUSD",1721072077396,3.543,3418.9,3415.6,2.266]
["bitfinex","ETHUSD",1721072077692,3.093,3418.8,3415.6,2.266]
["bitfinex","ETHUSD",1721072077850,3.543,3418.0,3415.6,2.266]
["bitfinex","ETHUSD",1721072078051,3.9043,3417.9,3415.6,2.266]
["bitfinex","ETHUSD",1721072080014,1.5,3419.4,3413.7,35.0]
["bitfinex","ETHUSD",1721072080015,2.2024,3420.0,3416.8,1.5]
["bitfinex","ETHUSD",1721072080161,3.543,3419.2,3416.9,2.2743]
["bitfinex","ETHUSD",1721072080361,3.543,3419.2,3417.2,1.5]
["bitfinex","ETHUSD",1721072080657,3.543,3419.2,3417.3,1.5]
["bitfinex","ETHUSD",1721072080863,0.3543,3419.1,3417.3,1.5]
["bitfinex","ETHUSD",1721072081502,0.3543,3419.1,3416.9,2.2743]
["bitfinex","ETHUSD",1721072081503,3.3543,3419.1,3416.9,2.2743]
["bitfinex","ETHUSD",1721072081703,0.3543,3419.1,3416.9,2.2743]
["bitfinex","ETHUSD",1721072082012,3.3543,3419.1,3416.9,2.2743]
["bitfinex","ETHUSD",1721072082161,3.3543,3419.1,3414.5,2.92863]
["bitfinex","ETHUSD",1721072082162,3.543,3418.5,3416.0,2.2743]
["bitfinex","ETHUSD",1721072082510,0.3543,3418.4,3416.0,2.2743]
["bitfinex","ETHUSD",1721072082661,3.3543,3418.4,3416.0,2.33283263]
["bitfinex","ETHUSD",1721072082862,3.3543,3418.4,3416.1,0.05853]
["bitfinex","ETHUSD",1721072083294,3.543,3419.2,3416.1,0.05853]
["bitfinex","ETHUSD",1721072083501,3.543,3419.2,3416.0,2.2743]
["bitfinex","ETHUSD",1721072083707,3.543,3419.2,3416.2,2.92716]
["bitfinex","ETHUSD",1721072083905,3.543,3419.2,3416.3,0.55]
["bitfinex","ETHUSD",1721072084130,3.543,3419.2,3416.3,3.55]
["bitfinex","ETHUSD",1721072084403,3.543,3419.2,3416.0,2.2743]
["bitfinex","ETHUSD",1721072084404,3.093,3418.9,3416.0,2.2743]
["bitfinex","ETHUSD",1721072084611,3.093,3418.9,3416.1,0.05852886]
["bitfinex","ETHUSD",1721072084828,0.69574801,3419.0,3416.5,2.92696]
["bitfinex","ETHUSD",1721072084966,0.69574801,3419.0,3416.6,3.05851301]
["bitfinex","ETHUSD",1721072084967,0.38973,3419.0,3416.6,3.05851301]
["bitfinex","ETHUSD",1721072085170,0.38973,3419.0,3417.6,1.5]
["bitfinex","ETHUSD",1721072085363,0.38973,3419.0,3416.5,3.0]
["bitfinex","ETHUSD",1721072085364,0.693273,3418.9,3416.5,3.0]
["bitfinex","ETHUSD",1721072085599,0.693273,3418.9,3416.6,0.05852006]
["bitfinex","ETHUSD",1721072085830,0.693273,3418.9,3417.5,1.5]
["bitfinex","ETHUSD",1721072086588,3.693273,3418.9,3416.7,0.60851634]
["bitfinex","ETHUSD",1721072086800,3.093,3418.8,3416.7,0.55]
["bitfinex","ETHUSD",1721072087003,7.3606003,3418.7,3416.1,3.0]
["bitfinex","ETHUSD",1721072087311,7.3606003,3418.7,3416.0,2.2743]
["bitfinex","ETHUSD",1721072087312,3.643,3418.7,3416.0,2.2743]
["bitfinex","ETHUSD",1721072087514,3.0,3418.6,3416.0,5.20169]
["bitfinex","ETHUSD",1721072087810,3.0,3418.7,3416.1,3.0]
["bitfinex","ETHUSD",1721072088111,3.0,3418.7,3416.0,2.2743]
["bitfinex","ETHUSD",1721072088112,0.9193273,3418.6,3416.0,2.2743]
["bitfinex","ETHUSD",1721072088280,3.543,3418.5,3416.4,1.5]
["bitfinex","ETHUSD",1721072088606,3.093,3418.3,3416.0,2.2743]
["bitfinex","ETHUSD",1721072088813,3.093,3418.1,3416.0,2.2743]
["bitfinex","ETHUSD",1721072088981,3.0,3418.0,3416.0,2.2743]
["bitfinex","ETHUSD",1721072089184,0.6093,3417.9,3416.0,2.2743]
["bitfinex","ETHUSD",1721072089387,3.7023,3417.9,3416.0,2.2743]
["bitfinex","ETHUSD",1721072089677,3.7023,3417.9,3415.8,1.5]
["bitfinex","ETHUSD",1721072089678,6.093,3417.8,3415.8,1.5]
["bitfinex","ETHUSD",1721072089883,6.093,3417.8,3415.1,2.3836]
["bitfinex","ETHUSD",1721072090093,6.093,3417.8,3415.1,5.31173]
["bitfinex","ETHUSD",1721072090325,3.093,3417.6,3415.8,1.5]
["bitfinex","ETHUSD",1721072090486,3.093,3417.4,3415.8,1.5]
["bitfinex","ETHUSD",1721072091011,3.093,3417.2,3415.2,2.031173]
["bitfinex","ETHUSD",1721072091179,3.093,3417.0,3415.2,1.5]
["bitfinex","ETHUSD",1721072091571,7.3,3417.5,3415.1,2.3836]
["bitfinex","ETHUSD",1721072091973,7.3,3417.5,3416.0,1.5]
["bitfinex","ETHUSD",1721072092175,7.3,3417.5,3415.1,5.31174]
["bitfinex","ETHUSD",1721072092176,7.3,3417.5,3416.2,1.5]
["bitfinex","ETHUSD",1721072093086,7.3,3417.5,3415.2,3.0]
["bitfinex","ETHUSD",1721072093087,7.3,3417.5,3415.3,0.05853376]
["bitfinex","ETHUSD",1721072093316,7.3,3417.5,3416.2,1.5]
["bitfinex","ETHUSD",1721072093719,7.3,3417.5,3415.5,0.05853378]
["bitfinex","ETHUSD",1721072093924,7.3,3417.5,3415.6,0.55]
["bitfinex","ETHUSD",1721072094218,7.3,3417.5,3416.0,1.5]
["bitfinex","ETHUSD",1721072094521,7.3,3417.5,3415.6,0.55]
["bitfinex","ETHUSD",1721072094522,0.90981,3417.7,3415.6,0.55]
["bitfinex","ETHUSD",1721072094725,6.753,3418.5,3415.7,0.355]
["bitfinex","ETHUSD",1721072094726,3.093,3418.3,3415.7,0.355]
["bitfinex","ETHUSD",1721072094880,3.093,3418.3,3415.8,0.55]
["bitfinex","ETHUSD",1721072095079,3.093,3418.1,3415.5,0.55]
["bitfinex","ETHUSD",1721072095419,3.093,3418.1,3415.3,0.55]
["bitfinex","ETHUSD",1721072095584,3.0,3418.2,3415.8,1.5]
["bitfinex","ETHUSD",1721072095585,3.093,3417.9,3415.8,1.5]
["bitfinex","ETHUSD",1721072095772,3.093,3417.9,3415.3,0.55]
["bitfinex","ETHUSD",1721072095972,3.21,3418.5,3415.4,0.59336]
["bitfinex","ETHUSD",1721072095973,3.093,3417.7,3415.4,0.59336]
["bitfinex","ETHUSD",1721072096318,3.0,3417.6,3415.4,0.59336]
["bitfinex","ETHUSD",1721072096622,3.0,3417.6,3416.6,1.5]
["bitfinex","ETHUSD",1721072096821,0.05101636,3418.4,3416.6,1.5]
["bitfinex","ETHUSD",1721072097034,6.21,3418.5,3416.7,0.05853282]
["bitfinex","ETHUSD",1721072097228,1.60823273,3418.4,3415.9,2.92748]
["bitfinex","ETHUSD",1721072097532,3.9123273,3418.6,3416.1,2.4367]
["bitfinex","ETHUSD",1721072097735,3.9123273,3418.6,3416.2,0.60852068]
["bitfinex","ETHUSD",1721072097899,3.9123273,3418.6,3416.3,0.0585207]
["bitfinex","ETHUSD",1721072098238,0.3693273,3418.6,3417.6,1.5]
["bitfinex","ETHUSD",1721072098387,0.3693273,3418.6,3416.9,1.5]
["bitfinex","ETHUSD",1721072098595,3.4623273,3418.6,3416.9,1.5]
["bitfinex","ETHUSD",1721072098897,3.093,3418.4,3416.9,1.5]
["bitfinex","ETHUSD",1721072099127,3.0,3418.3,3416.2,3.0]
["bitfinex","ETHUSD",1721072099442,3.0,3418.3,3416.1,2.4367]
["bitfinex","ETHUSD",1721072099443,3.34623273,3418.5,3416.9,1.5]
["bitfinex","ETHUSD",1721072099589,3.34623273,3418.5,3416.1,2.4367]
["bitfinex","ETHUSD",1721072099590,3.093,3418.3,3416.4,1.5]
["bitfinex","ETHUSD",1721072099789,6.643,3418.2,3416.2,3.0]
["bitfinex","ETHUSD",1721072100090,3.093,3418.0,3416.1,3.9367]
["bitfinex","ETHUSD",1721072100387,3.093,3418.0,3416.1,1.5]
["bitfinex","ETHUSD",1721072100614,3.093,3417.8,3416.1,1.5]
["bitfinex","ETHUSD",1721072100789,1.0186,3417.7,3416.2,0.05854333]
["bitfinex","ETHUSD",1721072101130,7.3,3418.3,3416.3,0.0585333]
["bitfinex","ETHUSD",1721072101386,3.0,3418.2,3415.8,0.05852732]
["bitfinex","ETHUSD",1721072101585,3.0,3418.2,3415.9,2.296]
["bitfinex","ETHUSD",1721072101782,3.093,3418.1,3416.5,1.5]
["bitfinex","ETHUSD",1721072101988,3.0,3418.2,3416.1,1.5]
["bitfinex","ETHUSD",1721072101989,3.093,3417.9,3416.1,1.5]
["bitfinex","ETHUSD",1721072102205,0.6093,3417.8,3416.2,0.05853714]
["bitfinex","ETHUSD",1721072102410,3.0,3418.2,3416.8,1.5]
["bitfinex","ETHUSD",1721072102638,3.0,3418.2,3417.0,1.5]
["bitfinex","ETHUSD",1721072102941,3.093,3418.1,3417.0,1.5]
["bitfinex","ETHUSD",1721072103094,3.093,3417.9,3416.0,3.0]
["bitfinex","ETHUSD",1721072103478,3.0,3418.2,3416.2,1.5]
["bitfinex","ETHUSD",1721072103743,1.3843,3418.1,3416.2,1.5]
["bitfinex","ETHUSD",1721072103914,3.093,3418.0,3416.2,1.5]
["bitfinex","ETHUSD",1721072104116,3.093,3417.8,3416.2,1.5]
["bitfinex","ETHUSD",1721072104437,3.093,3417.6,3416.2,1.5]
["bitfinex","ETHUSD",1721072104605,0.55,3417.7,3415.0,2.3849]
["bitfinex","ETHUSD",1721072104606,3.093,3417.4,3415.0,2.3849]
["bitfinex","ETHUSD",1721072104813,2.9852,3417.5,3415.0,2.3849]
["bitfinex","ETHUSD",1721072104814,3.093,3417.2,3415.2,1.5]
["bitfinex","ETHUSD",1721072104996,0.60782,3417.3,3415.2,1.5]
["bitfinex","ETHUSD",1721072104997,3.093,3417.0,3415.2,1.5]
["bitfinex","ETHUSD",1721072105198,3.093,3416.8,3415.2,1.5]
["bitfinex","ETHUSD",1721072105451,3.093,3416.8,3415.4,1.5]
["bitfinex","ETHUSD",1721072105647,3.093,3416.6,3415.2,1.5]
["bitfinex","ETHUSD",1721072105818,3.55,3416.7,3415.0,1.5]
["bitfinex","ETHUSD",1721072105819,6.7573,3416.5,3415.0,1.5]
["bitfinex","ETHUSD",1721072106013,3.093,3416.3,3415.0,1.5]
["bitfinex","ETHUSD",1721072106344,3.093,3416.3,3415.2,1.5]
["bitfinex","ETHUSD",1721072106641,3.0,3416.2,3415.2,1.5]
["bitfinex","ETHUSD",1721072106854,3.0,3416.4,3415.2,1.5]
["bitfinex","ETHUSD",1721072107004,3.0,3416.4,3413.3,2.92966]
["bitfinex","ETHUSD",1721072107005,3.76873,3416.3,3414.2,1.5]
["bitfinex","ETHUSD",1721072107206,3.093,3415.7,3413.5,2.3091]
["bitfinex","ETHUSD",1721072107539,3.543,3415.8,3413.5,2.3091]
["bitfinex","ETHUSD",1721072107540,3.093,3415.5,3413.5,2.3091]
["bitfinex","ETHUSD",1721072107898,3.093,3415.3,3413.5,2.3091]
["bitfinex","ETHUSD",1721072108097,3.093,3415.1,3412.8,2.3091]
["bitfinex","ETHUSD",1721072108295,3.543,3415.2,3413.2,1.5]
["bitfinex","ETHUSD",1721072108296,3.7566,3415.0,3413.2,1.5]
["bitfinex","ETHUSD",1721072108539,3.0,3414.9,3413.2,1.5]
["bitfinex","ETHUSD",1721072109241,3.093,3414.8,3413.2,1.5]
["bitfinex","ETHUSD",1721072109423,3.093,3414.4,3413.2,1.5]
["bitfinex","ETHUSD",1721072109624,3.093,3414.4,3413.0,1.5]
["bitfinex","ETHUSD",1721072109863,3.093,3414.2,3413.0,1.5]
["bitfinex","ETHUSD",1721072110061,3.0,3414.1,3413.0,1.5]
["bitfinex","ETHUSD",1721072110237,6.093,3414.1,3413.0,1.5]
["bitfinex","ETHUSD",1721072110434,0.55,3414.0,3413.0,1.5]
["bitfinex","ETHUSD",1721072110640,3.093,3413.9,3413.0,1.5]
["bitfinex","ETHUSD",1721072110957,3.093,3413.7,3413.0,1.5]
["bitfinex","ETHUSD",1721072111335,3.093,3413.7,3412.6,1.5]
["bitfinex","ETHUSD",1721072111573,3.093,3413.7,3412.0,1.5]
["bitfinex","ETHUSD",1721072111777,6.543,3413.8,3412.0,1.5]
["bitfinex","ETHUSD",1721072111778,3.093,3413.5,3412.0,1.5]
["bitfinex","ETHUSD",1721072111934,3.55,3413.6,3411.3,2.3231]
["bitfinex","ETHUSD",1721072111935,3.093,3413.3,3411.3,2.3231]
["bitfinex","ETHUSD",1721072112140,3.093,3413.3,3412.2,1.5]
["bitfinex","ETHUSD",1721072112383,3.093,3413.1,3412.2,1.5]
["bitfinex","ETHUSD",1721072112835,3.0,3413.0,3412.2,1.5]
["bitfinex","ETHUSD",1721072113506,4.3073,3413.4,3412.0,1.5]
["bitfinex","ETHUSD",1721072113507,3.093,3413.2,3412.0,1.5]
["bitfinex","ETHUSD",1721072113778,7.37373,3413.1,3412.0,1.5]
["bitfinex","ETHUSD",1721072113936,3.643,3413.1,3412.0,1.5]
["bitfinex","ETHUSD",1721072114140,3.0,3413.0,3411.8,1.49561128]
["bitfinex","ETHUSD",1721072114395,3.0,3413.0,3412.0,1.49561128]
["bitfinex","ETHUSD",1721072115196,3.0,3413.0,3410.0,2.93252]
["bitfinex","ETHUSD",1721072115197,3.093,3412.3,3410.0,2.93252]
["bitfinex","ETHUSD",1721072115341,3.093,3412.3,3409.9,2.2889]
["bitfinex","ETHUSD",1721072115664,3.093,3412.1,3410.8,1.49561128]
["bitfinex","ETHUSD",1721072115872,3.093,3412.1,3410.6,1.49561128]
["bitfinex","ETHUSD",1721072116064,0.55,3412.2,3410.6,1.49561128]
["bitfinex","ETHUSD",1721072116065,3.093,3411.9,3410.6,1.49561128]
["bitfinex","ETHUSD",1721072116269,9.0472,3411.7,3408.9,0.60056069]
["bitfinex","ETHUSD",1721072116482,9.0472,3411.7,3408.3,2.2889]
["bitfinex","ETHUSD",1721072116483,3.093,3410.9,3409.4,1.49561128]
["bitfinex","ETHUSD",1721072116650,2.93238,3410.2,3409.4,1.49561128]
["bitfinex","ETHUSD",1721072116855,2.93238,3410.2,3408.3,2.2889]
["bitfinex","ETHUSD",1721072116856,7.3,3410.6,3409.6,1.49561128]
["bitfinex","ETHUSD",1721072117072,5.9542,3411.7,3409.6,1.49561128]
["bitfinex","ETHUSD",1721072117278,5.9542,3411.7,3409.2,1.49561128]
["bitfinex","ETHUSD",1721072117279,2.93239,3410.2,3409.2,1.49561128]
["bitfinex","ETHUSD",1721072117851,2.93239,3410.2,3408.0,3.0551487]
["bitfinex","ETHUSD",1721072117852,3.543,3409.9,3408.0,0.1209687]
["bitfinex","ETHUSD",1721072118066,3.543,3409.9,3408.2,1.49561128]
["bitfinex","ETHUSD",1721072118067,2.93335,3409.1,3408.2,1.49561128]
["bitfinex","ETHUSD",1721072118408,2.93342,3409.0,3408.2,1.49561128]
["bitfinex","ETHUSD",1721072118556,2.93342,3409.0,3408.0,0.1209687]
["bitfinex","ETHUSD",1721072118756,2.93328,3409.2,3405.8,0.60056069]
["bitfinex","ETHUSD",1721072118757,2.93437,3407.9,3405.8,0.60056069]
["bitfinex","ETHUSD",1721072118997,2.93437,3407.9,3405.5,3.58802139]
["bitfinex","ETHUSD",1721072118998,3.543,3408.4,3407.0,1.49561128]
["bitfinex","ETHUSD",1721072119195,3.0,3408.3,3407.5,1.49561128]
["bitfinex","ETHUSD",1721072119492,5.86782,3408.5,3406.6,1.49561128]
["bitfinex","ETHUSD",1721072119493,2.93507,3407.1,3406.6,1.49561128]
["bitfinex","ETHUSD",1721072119695,3.543,3407.8,3406.6,1.49561128]
["bitfinex","ETHUSD",1721072119696,1.31925394,3407.6,3406.6,1.49561128]
["bitfinex","ETHUSD",1721072119905,3.543,3407.8,3405.9,2.99477142]
["bitfinex","ETHUSD",1721072119906,3.0,3407.7,3405.9,2.99477142]
["bitfinex","ETHUSD",1721072120053,3.0,3408.4,3404.9,35.0]
["bitfinex","ETHUSD",1721072120054,3.0,3408.4,3406.5,1.49561128]
["bitfinex","ETHUSD",1721072120254,5.86965,3407.4,3406.5,1.49561128]
["bitfinex","ETHUSD",1721072120480,2.93487,3407.3,3406.5,1.49561128]
["bitfinex","ETHUSD",1721072120816,6.47812,3407.1,3405.2,1.49561128]
["bitfinex","ETHUSD",1721072121116,6.47812,3407.1,3403.6,0.60056069]
["bitfinex","ETHUSD",1721072121117,5.87102,3406.6,3405.4,1.49561128]
["bitfinex","ETHUSD",1721072121255,2.93579,3406.3,3405.4,1.49561128]
["bitfinex","ETHUSD",1721072121456,2.93579,3406.3,3403.5,2.9381]
["bitfinex","ETHUSD",1721072121457,0.83709773,3406.3,3404.3,2.93739]
["bitfinex","ETHUSD",1721072121656,3.77292773,3406.2,3404.4,2.93736]
["bitfinex","ETHUSD",1721072121857,2.93603,3406.0,3404.1,2.93757]
["bitfinex","ETHUSD",1721072122078,2.93603,3406.0,3404.6,0.37175557]
["bitfinex","ETHUSD",1721072122286,6.543,3406.4,3404.6,0.1209687]
["bitfinex","ETHUSD",1721072122493,0.46666586,3406.3,3405.3,1.49561128]
["bitfinex","ETHUSD",1721072122656,3.0,3406.3,3405.3,1.49561128]
["bitfinex","ETHUSD",1721072122851,3.0,3406.3,3404.6,0.1209687]
["bitfinex","ETHUSD",1721072122852,0.95488767,3407.0,3405.7,1.49561128]
["bitfinex","ETHUSD",1721072123057,0.30707567,3407.0,3405.4,2.2664]
["bitfinex","ETHUSD",1721072123258,0.30707567,3407.0,3406.6,1.49561128]
["bitfinex","ETHUSD",1721072124166,0.30707567,3407.0,3406.3,1.49561128]
["bitfinex","ETHUSD",1721072124399,0.30707567,3407.0,3406.8,1.49561128]
["bitfinex","ETHUSD",1721072124701,0.30707567,3407.0,3405.5,0.05871404]
["bitfinex","ETHUSD",1721072124702,0.30707567,3407.0,3405.5,3.0]
["bitfinex","ETHUSD",1721072124857,0.30707567,3407.0,3405.6,1.07664]
["bitfinex","ETHUSD",1721072125058,3.543,3408.6,3405.6,1.07664]
["bitfinex","ETHUSD",1721072125059,3.543,3408.6,3405.7,0.05869881]
["bitfinex","ETHUSD",1721072125302,2.93346,3409.0,3405.9,2.93599]
["bitfinex","ETHUSD",1721072125472,0.30705414,3408.7,3407.8,1.49561128]
["bitfinex","ETHUSD",1721072125682,2.2905,3409.6,3407.0,1.49561128]
["bitfinex","ETHUSD",1721072125683,3.543,3409.2,3407.0,1.49561128]
["bitfinex","ETHUSD",1721072125975,2.9341,3408.2,3407.0,1.49561128]
["bitfinex","ETHUSD",1721072126308,0.66132034,3409.1,3407.2,2.93495]
["bitfinex","ETHUSD",1721072126596,0.66132034,3409.1,3406.5,3.0]
["bitfinex","ETHUSD",1721072126597,0.30702034,3409.1,3408.6,1.49561128]
["bitfinex","ETHUSD",1721072126763,2.93306,3409.5,3407.9,2.4513]
["bitfinex","ETHUSD",1721072126961,3.51953,3409.8,3409.2,1.49561128]
["bitfinex","ETHUSD",1721072127163,3.84998013,3409.9,3409.0,1.49561128]
["bitfinex","ETHUSD",1721072127477,2.93251,3410.1,3409.4,1.49561128]
["bitfinex","ETHUSD",1721072127660,2.93225,3410.4,3410.0,1.49561128]
["bitfinex","ETHUSD",1721072127866,2.93225,3410.4,3408.0,3.0]
["bitfinex","ETHUSD",1721072127867,2.93237,3410.3,3409.8,1.49561128]
["bitfinex","ETHUSD",1721072128066,0.30692075,3410.5,3409.8,1.49561128]
["bitfinex","ETHUSD",1721072128067,3.23904075,3410.5,3409.8,1.49561128]
["bitfinex","ETHUSD",1721072128306,0.30692075,3410.5,3409.8,1.49561128]
["bitfinex","ETHUSD",1721072128595,2.93291,3409.6,3408.5,1.49561128]
["bitfinex","ETHUSD",1721072128813,2.9326,3410.0,3408.5,1.49561128]
["bitfinex","ETHUSD",1721072128962,0.92402482,3410.5,3408.5,1.49561128]
["bitfinex","ETHUSD",1721072128963,2.93281,3409.7,3408.5,1.49561128]
["bitfinex","ETHUSD",1721072129165,2.933,3409.5,3408.5,1.49561128]
["bitfinex","ETHUSD",1721072129369,2.93306,3409.4,3408.5,1.49561128]
["bitfinex","ETHUSD",1721072129576,2.93306,3409.4,3407.9,2.4513]
["bitfinex","ETHUSD",1721072129778,2.93306,3409.4,3408.3,1.49561128]
["bitfinex","ETHUSD",1721072130159,6.02596,3409.6,3408.8,1.49561128]
["bitfinex","ETHUSD",1721072130363,3.543,3410.0,3409.0,1.49561128]
["bitfinex","ETHUSD",1721072130364,6.02563,3410.0,3409.0,1.49561128]
["bitfinex","ETHUSD",1721072130563,6.02563,3410.0,3408.1,2.93416]
["bitfinex","ETHUSD",1721072130564,6.02563,3410.0,3409.4,1.49561128]
["bitfinex","ETHUSD",1721072130805,2.93264,3409.9,3409.4,1.49561128]
["bitfinex","ETHUSD",1721072131303,2.93264,3409.9,3408.1,2.93416]
["bitfinex","ETHUSD",1721072131304,6.02555,3410.0,3409.2,1.49561128]
["bitfinex","ETHUSD",1721072131501,6.02555,3410.0,3407.9,2.4513]
["bitfinex","ETHUSD",1721072131502,2.9328,3409.7,3407.9,2.4513]
["bitfinex","ETHUSD",1721072131668,2.9328,3409.7,3408.0,0.55]
["bitfinex","ETHUSD",1721072131998,0.06210715,3409.6,3408.0,3.55]
["bitfinex","ETHUSD",1721072132197,0.06210715,3409.6,3408.1,0.42389]
["bitfinex","ETHUSD",1721072132398,6.02555,3410.0,3409.4,1.49561128]
["bitfinex","ETHUSD",1721072132608,0.39240248,3410.2,3409.4,1.49561128]
["bitfinex","ETHUSD",1721072132609,3.093,3410.1,3409.4,1.49561128]
["bitfinex","ETHUSD",1721072132901,0.92402482,3410.5,3409.8,1.49561128]
["bitfinex","ETHUSD",1721072132902,0.06328066,3410.0,3409.8,1.49561128]
["bitfinex","ETHUSD",1721072133112,0.30692075,3410.5,3409.8,1.49561128]
["bitfinex","ETHUSD",1721072133398,0.30692075,3410.5,3410.0,1.49561128]
["bitfinex","ETHUSD",1721072133399,3.23906075,3410.5,3410.0,1.49561128]
["bitfinex","ETHUSD",1721072134013,3.23906075,3410.5,3409.4,2.4586]
["bitfinex","ETHUSD",1721072134014,0.30692075,3410.5,3410.2,1.49561128]
["bitfinex","ETHUSD",1721072134222,0.30692075,3410.5,3409.4,2.4586]
["bitfinex","ETHUSD",1721072134223,3.23904075,3410.5,3409.4,2.4586]
["bitfinex","ETHUSD",1721072134501,3.23904075,3410.5,3408.6,3.0]
["bitfinex","ETHUSD",1721072134502,2.93247,3410.1,3408.6,2.4586]
["bitfinex","ETHUSD",1721072134701,7.3,3410.3,3408.6,2.4586]
["bitfinex","ETHUSD",1721072134866,7.3,3410.3,3409.8,1.49561128]
["bitfinex","ETHUSD",1721072134867,0.45996105,3410.2,3409.8,1.49561128]
["bitfinex","ETHUSD",1721072135061,0.45996105,3410.2,3410.0,1.49561128]
["bitfinex","ETHUSD",1721072135262,0.06100449,3410.1,3410.0,1.49561128]
["bitfinex","ETHUSD",1721072135883,2.932,3410.6,3410.4,1.49561128]
["bitfinex","ETHUSD",1721072136458,2.932,3410.6,3409.9,0.05864207]
["bitfinex","ETHUSD",1721072136664,2.932,3410.6,3410.5,1.49561128]
["bitfinex","ETHUSD",1721072136871,1.84440245,3410.6,3410.5,1.49561128]
["bitfinex","ETHUSD",1721072137063,1.84440245,3410.6,3409.8,2.4586]
["bitfinex","ETHUSD",1721072137267,1.84440245,3410.6,3409.8,2.70446]
["bitfinex","ETHUSD",1721072137464,1.84440245,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1721072137703,7.75982372,3411.4,3411.3,1.49561128]
["bitfinex","ETHUSD",1721072137906,0.45982372,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1721072138100,0.30682092,3411.6,3411.2,1.49561128]
["bitfinex","ETHUSD",1721072138269,7.3,3412.2,3411.2,1.49561128]
["bitfinex","ETHUSD",1721072138464,2.93086,3412.0,3411.2,1.49561128]
["bitfinex","ETHUSD",1721072138780,2.93103,3411.8,3411.2,1.49561128]
["bitfinex","ETHUSD",1721072139113,2.93133,3411.5,3411.2,1.49561128]
["bitfinex","ETHUSD",1721072139400,2.93162,3411.1,3410.3,1.49561128]
["bitfinex","ETHUSD",1721072139770,10.393,3411.5,3410.4,1.49561128]
["bitfinex","ETHUSD",1721072139771,0.05754406,3411.0,3410.4,1.49561128]
["bitfinex","ETHUSD",1721072139967,0.05754406,3411.0,3409.9,2.4778]
["bitfinex","ETHUSD",1721072140269,2.9316,3411.1,3410.8,1.49561128]
["bitfinex","ETHUSD",1721072140571,2.93177,3410.9,3410.4,1.49561128]
["bitfinex","ETHUSD",1721072141107,0.05787278,3410.8,3410.4,1.49561128]
["bitfinex","ETHUSD",1721072142189,2.93188,3410.8,3410.4,1.49561128]
["bitfinex","ETHUSD",1721072142383,0.05788714,3410.7,3410.4,1.49561128]
["bitfinex","ETHUSD",1721072142583,2.93204,3410.6,3410.4,1.49561128]
["bitfinex","ETHUSD",1721072142769,2.98981596,3410.6,3410.4,1.49561128]
["bitfinex","ETHUSD",1721072143074,2.98981596,3410.6,3409.9,1.49561128]
["bitfinex","ETHUSD",1721072143519,2.98981596,3410.6,3409.2,2.2598]
["bitfinex","ETHUSD",1721072143520,0.05777596,3410.6,3409.2,2.2598]
["bitfinex","ETHUSD",1721072143694,0.05777596,3410.6,3409.8,1.49561128]
["bitfinex","ETHUSD",1721072143892,0.05777596,3410.6,3410.4,1.49561128]
["bitfinex","ETHUSD",1721072144092,10.2317,3411.0,3410.6,1.49561128]
["bitfinex","ETHUSD",1721072144305,7.3,3411.0,3410.6,1.49561128]
["bitfinex","ETHUSD",1721072144683,2.93179,3410.9,3410.6,1.49561128]
["bitfinex","ETHUSD",1721072145203,7.3,3411.0,3409.3,2.99176214]
["bitfinex","ETHUSD",1721072145689,7.3,3411.0,3409.8,1.49561128]
["bitfinex","ETHUSD",1721072145690,2.93194,3410.8,3409.8,1.49561128]
["bitfinex","ETHUSD",1721072145892,2.93194,3410.8,3409.4,1.49561128]
["bitfinex","ETHUSD",1721072145893,2.93209,3410.6,3409.4,1.49561128]
["bitfinex","ETHUSD",1721072146410,0.05791613,3410.5,3409.4,1.49561128]
["bitfinex","ETHUSD",1721072146906,2.99005613,3410.5,3409.4,1.49561128]
["bitfinex","ETHUSD",1721072147786,0.05791613,3410.5,3409.4,1.49561128]
["bitfinex","ETHUSD",1721072147985,2.93212,3410.5,3409.4,1.49561128]
["bitfinex","ETHUSD",1721072148196,0.05587451,3410.4,3409.4,1.49561128]
["bitfinex","ETHUSD",1721072148427,0.35467396,3410.4,3408.8,1.49561128]
["bitfinex","ETHUSD",1721072148595,0.05587451,3410.4,3408.9,3.48349]
["bitfinex","ETHUSD",1721072148795,2.93187,3410.8,3408.9,3.48349]
["bitfinex","ETHUSD",1721072148796,2.93211,3410.6,3408.9,3.48349]
["bitfinex","ETHUSD",1721072149007,0.05569873,3410.3,3408.9,3.48349]
["bitfinex","ETHUSD",1721072149326,3.0,3410.5,3408.9,4.125189]
["bitfinex","ETHUSD",1721072149327,0.05548401,3410.2,3408.9,4.125189]
["bitfinex","ETHUSD",1721072149704,13.23213,3410.5,3408.9,4.125189]
["bitfinex","ETHUSD",1721072150010,2.93223,3410.4,3408.9,2.68731028]
["bitfinex","ETHUSD",1721072150215,2.98776494,3410.4,3408.9,1.191699]
["bitfinex","ETHUSD",1721072150722,2.9323,3410.3,3408.9,2.04561128]
["bitfinex","ETHUSD",1721072151034,1.39124382,3410.4,3408.9,0.55]
["bitfinex","ETHUSD",1721072151184,7.25573382,3410.4,3408.9,0.55]
["bitfinex","ETHUSD",1721072151390,2.98774494,3410.4,3408.9,0.55]
["bitfinex","ETHUSD",1721072151697,2.9323,3410.3,3408.9,2.04561128]
["bitfinex","ETHUSD",1721072151913,0.05553494,3410.4,3408.9,2.04561128]
["bitfinex","ETHUSD",1721072151914,2.93239,3410.2,3408.9,2.04561128]
["bitfinex","ETHUSD",1721072152112,0.05553494,3410.4,3408.9,0.55]
["bitfinex","ETHUSD",1721072152293,0.05553494,3410.4,3408.8,3.48357]
["bitfinex","ETHUSD",1721072152622,0.05553494,3410.4,3408.9,0.348357]
["bitfinex","ETHUSD",1721072152821,2.98780494,3410.4,3408.9,0.348357]
["bitfinex","ETHUSD",1721072152991,2.98780494,3410.4,3410.0,1.49561128]
["bitfinex","ETHUSD",1721072153390,2.98780494,3410.4,3410.2,1.49561128]
["bitfinex","ETHUSD",1721072153826,3.29463401,3410.4,3410.2,1.49561128]
["bitfinex","ETHUSD",1721072154145,0.36236401,3410.4,3410.2,1.49561128]
["bitfinex","ETHUSD",1721072154287,0.36236401,3410.4,3410.2,1.64517241]
["bitfinex","ETHUSD",1721072154487,7.3,3411.0,3410.2,1.64517241]
["bitfinex","ETHUSD",1721072154488,7.3,3411.0,3410.9,1.49561128]
["bitfinex","ETHUSD",1721072154723,7.3,3411.8,3411.3,1.49561128]
["bitfinex","ETHUSD",1721072154933,2.93079,3412.1,3411.3,1.49561128]
["bitfinex","ETHUSD",1721072155134,10.23053,3412.4,3411.8,1.49561128]
["bitfinex","ETHUSD",1721072155632,2.9306,3412.3,3411.6,1.49561128]
["bitfinex","ETHUSD",1721072155840,7.3,3412.4,3411.8,1.49561128]
["bitfinex","ETHUSD",1721072155994,8.616069,3412.4,3411.2,1.49561128]
["bitfinex","ETHUSD",1721072156200,2.93125,3411.6,3410.4,3.0]
["bitfinex","ETHUSD",1721072156433,2.93125,3411.6,3410.3,3.02468963]
["bitfinex","ETHUSD",1721072156434,2.93135,3411.4,3410.3,1.49561128]
["bitfinex","ETHUSD",1721072156618,2.93117,3411.6,3410.3,1.49561128]
["bitfinex","ETHUSD",1721072156806,9.61931634,3411.8,3410.2,2.49026113]
["bitfinex","ETHUSD",1721072157006,9.61931634,3411.8,3410.3,0.24902611]
["bitfinex","ETHUSD",1721072157337,0.04894671,3411.7,3410.3,0.24902611]
["bitfinex","ETHUSD",1721072157535,0.04894671,3411.7,3410.4,1.49561128]
["bitfinex","ETHUSD",1721072157750,2.93126,3411.5,3410.4,1.49561128]
["bitfinex","ETHUSD",1721072157952,6.68831634,3411.8,3410.4,1.49561128]
["bitfinex","ETHUSD",1721072157953,2.93175,3411.0,3410.4,1.49561128]
["bitfinex","ETHUSD",1721072158244,0.04886467,3411.4,3410.4,1.49561128]
["bitfinex","ETHUSD",1721072158245,2.93203,3410.6,3410.4,1.49561128]
["bitfinex","ETHUSD",1721072158596,0.04864112,3410.5,3410.4,1.49561128]
["bitfinex","ETHUSD",1721072158833,2.98076112,3410.5,3410.4,1.49561128]
["bitfinex","ETHUSD",1721072159621,2.93222,3410.4,3410.2,1.49561128]
["bitfinex","ETHUSD",1721072160039,0.04837781,3410.3,3410.2,1.49561128]
["bitfinex","ETHUSD",1721072160610,0.04837781,3410.3,3410.2,1.64517241]
["bitfinex","ETHUSD",1721072160809,5.93116,3411.7,3410.2,0.14956113]
["bitfinex","ETHUSD",1721072161024,0.04829878,3410.3,3409.8,7.46203075]
["bitfinex","ETHUSD",1721072161221,2.93129,3411.5,3409.9,3.09877656]
["bitfinex","ETHUSD",1721072161435,2.93129,3411.5,3410.0,2.54877656]
["bitfinex","ETHUSD",1721072161635,2.98011079,3411.2,3410.3,1.49561128]
["bitfinex","ETHUSD",1721072161948,2.98011079,3411.2,3409.8,3.60401034]
["bitfinex","ETHUSD",1721072161949,0.04857079,3411.2,3409.9,5.06592324]
["bitfinex","ETHUSD",1721072162106,0.04857079,3411.2,3410.0,6.21140037]
["bitfinex","ETHUSD",1721072162309,0.04857079,3411.2,3410.1,2.54875543]
["bitfinex","ETHUSD",1721072162514,0.04857079,3411.2,3410.2,1.01950217]
["bitfinex","ETHUSD",1721072162812,0.04857079,3411.2,3410.0,3.60401034]
["bitfinex","ETHUSD",1721072162813,0.04857079,3411.2,3411.1,1.49561128]
["bitfinex","ETHUSD",1721072163169,0.04857079,3411.2,3410.3,1.49561128]
["bitfinex","ETHUSD",1721072163170,2.93185,3410.9,3410.3,1.49561128]
["bitfinex","ETHUSD",1721072163309,3.093,3410.9,3410.3,1.49561128]
["bitfinex","ETHUSD",1721072163508,3.76668871,3411.1,3410.0,1.49561128]
["bitfinex","ETHUSD",1721072163817,2.93195,3410.7,3410.0,1.49561128]
["bitfinex","ETHUSD",1721072164011,2.93188,3410.8,3410.3,1.49561128]
["bitfinex","ETHUSD",1721072164210,0.04849882,3410.6,3410.3,1.49561128]
["bitfinex","ETHUSD",1721072164411,2.93257,3410.0,3409.4,3.77341128]
["bitfinex","ETHUSD",1721072164724,2.93257,3410.0,3408.7,0.60401034]
["bitfinex","ETHUSD",1721072164725,0.04801673,3409.9,3408.7,2.2885]
["bitfinex","ETHUSD",1721072164937,0.04801673,3409.9,3408.8,1.49561128]
["bitfinex","ETHUSD",1721072165137,2.93307,3409.4,3408.8,1.49561128]
["bitfinex","ETHUSD",1721072165446,2.93307,3409.4,3408.7,2.2885]
["bitfinex","ETHUSD",1721072165447,5.8657,3409.7,3409.2,1.49561128]
["bitfinex","ETHUSD",1721072165648,2.93287,3409.7,3409.4,1.49561128]
["bitfinex","ETHUSD",1721072165965,6.093,3409.9,3409.0,1.49561128]
["bitfinex","ETHUSD",1721072166310,2.93281,3409.7,3409.0,1.49561128]
["bitfinex","ETHUSD",1721072166514,5.93264,3409.9,3409.2,1.49561128]
["bitfinex","ETHUSD",1721072166830,6.68831634,3410.0,3409.0,1.49561128]
["bitfinex","ETHUSD",1721072167040,2.93267,3409.9,3409.0,1.87402241]
["bitfinex","ETHUSD",1721072167242,2.93273,3409.8,3409.0,1.49561128]
["bitfinex","ETHUSD",1721072167538,9.62087634,3410.0,3409.6,1.49561128]
["bitfinex","ETHUSD",1721072167866,9.62087634,3410.0,3408.7,2.2885]
["bitfinex","ETHUSD",1721072168066,0.04785694,3409.9,3409.2,1.49561128]
["bitfinex","ETHUSD",1721072168213,0.04785694,3409.9,3408.7,2.2885]
["bitfinex","ETHUSD",1721072168419,0.04785694,3409.9,3408.8,1.24871267]
["bitfinex","ETHUSD",1721072168758,0.04785694,3409.9,3408.8,0.22885]
["bitfinex","ETHUSD",1721072168957,0.04785694,3409.9,3408.7,2.2885]
["bitfinex","ETHUSD",1721072168958,0.04785694,3409.9,3409.2,1.49561128]
["bitfinex","ETHUSD",1721072169141,0.04785694,3409.9,3408.7,2.2885]
["bitfinex","ETHUSD",1721072169142,2.93298,3409.5,3409.0,1.49561128]
["bitfinex","ETHUSD",1721072169655,2.93282,3409.7,3409.2,1.49561128]
["bitfinex","ETHUSD",1721072170368,2.933,3409.5,3409.0,1.49561128]
["bitfinex","ETHUSD",1721072170571,2.9329,3409.6,3409.0,1.49561128]
["bitfinex","ETHUSD",1721072171098,3.0,3409.5,3408.2,1.49561128]
["bitfinex","ETHUSD",1721072171226,2.93399,3408.4,3407.6,1.49561128]
["bitfinex","ETHUSD",1721072171429,2.93399,3408.4,3407.2,3.06341982]
["bitfinex","ETHUSD",1721072171655,2.93399,3408.4,3407.3,2.55096225]
["bitfinex","ETHUSD",1721072171656,0.0470908,3408.3,3407.3,2.55096225]
["bitfinex","ETHUSD",1721072171838,0.0470908,3408.3,3407.2,3.06341982]
["bitfinex","ETHUSD",1721072171839,0.0470908,3408.3,3407.7,1.49561128]
["bitfinex","ETHUSD",1721072172288,2.93417,3408.2,3407.7,1.49561128]
["bitfinex","ETHUSD",1721072172625,0.0470908,3408.3,3407.7,0.14956113]
["bitfinex","ETHUSD",1721072172830,0.0470908,3408.3,3407.4,0.60991982]
["bitfinex","ETHUSD",1721072173078,15.10342,3409.0,3408.9,1.49561128]
["bitfinex","ETHUSD",1721072173079,6.68831634,3409.0,3408.9,1.49561128]
["bitfinex","ETHUSD",1721072173387,6.68831634,3409.0,3407.5,2.60946127]
["bitfinex","ETHUSD",1721072173388,6.68831634,3409.6,3409.2,1.49561128]
["bitfinex","ETHUSD",1721072173667,6.68831634,3409.6,3409.4,1.49561128]
["bitfinex","ETHUSD",1721072173883,6.68831634,3409.6,3408.6,2.2605]
["bitfinex","ETHUSD",1721072173884,6.68831634,3409.6,3408.7,1.53046887]
["bitfinex","ETHUSD",1721072174170,6.68831634,3410.4,3410.2,1.49561128]
["bitfinex","ETHUSD",1721072174373,0.30684953,3410.4,3410.2,1.49561128]
["bitfinex","ETHUSD",1721072174542,2.93212,3410.5,3410.2,1.49561128]
["bitfinex","ETHUSD",1721072174747,2.93199,3410.7,3410.4,1.49561128]
["bitfinex","ETHUSD",1721072175477,0.0463584,3410.6,3410.4,1.49561128]
["bitfinex","ETHUSD",1721072176349,21.79011634,3410.9,3410.4,1.49561128]
["bitfinex","ETHUSD",1721072176547,0.04472596,3410.5,3410.4,1.49561128]
["bitfinex","ETHUSD",1721072176837,0.04472596,3410.5,3409.7,1.52945816]
["bitfinex","ETHUSD",1721072176838,18.85831634,3410.9,3410.8,1.49561128]
["bitfinex","ETHUSD",1721072177059,0.30682396,3411.2,3411.0,1.49561128]
["bitfinex","ETHUSD",1721072177390,2.93152,3411.2,3410.2,1.49561128]
["bitfinex","ETHUSD",1721072177834,6.68831634,3411.5,3410.2,1.49561128]
["bitfinex","ETHUSD",1721072178036,2.93175,3411.0,3410.2,1.49561128]
["bitfinex","ETHUSD",1721072178275,2.93178,3410.9,3410.2,1.49561128]
["bitfinex","ETHUSD",1721072178475,2.93178,3410.9,3410.6,1.49561128]
["bitfinex","ETHUSD",1721072178717,2.93144,3411.3,3410.6,1.49561128]
["bitfinex","ETHUSD",1721072178880,2.93155,3411.2,3410.6,1.49561128]
["bitfinex","ETHUSD",1721072179086,2.97532051,3411.2,3410.6,1.49561128]
["bitfinex","ETHUSD",1721072180500,2.97532051,3411.2,3410.8,1.49561128]
["bitfinex","ETHUSD",1721072180715,0.04377051,3411.2,3410.8,1.49561128]
["bitfinex","ETHUSD",1721072181013,9.61959634,3411.5,3411.0,1.49561128]
["bitfinex","ETHUSD",1721072181215,0.04389789,3411.1,3411.0,1.49561128]
["bitfinex","ETHUSD",1721072181416,2.93128,3411.5,3411.0,1.49561128]
["bitfinex","ETHUSD",1721072181576,2.93128,3411.5,3410.9,1.49561128]
["bitfinex","ETHUSD",1721072182130,2.93137,3411.4,3410.7,1.49561128]
["bitfinex","ETHUSD",1721072182438,2.93137,3411.4,3409.9,2.2605]
["bitfinex","ETHUSD",1721072182439,2.9318,3410.9,3410.1,1.49561128]
["bitfinex","ETHUSD",1721072182709,2.93162,3411.1,3410.7,1.49561128]
["bitfinex","ETHUSD",1721072182907,0.04407931,3410.8,3410.7,1.49561128]
["bitfinex","ETHUSD",1721072183123,2.93169,3411.0,3410.7,1.49561128]
["bitfinex","ETHUSD",1721072183416,6.68831634,3411.2,3409.9,2.2605]
["bitfinex","ETHUSD",1721072183724,0.04261398,3410.9,3410.7,1.49561128]
["bitfinex","ETHUSD",1721072183911,0.04269913,3411.1,3410.7,1.49561128]
["bitfinex","ETHUSD",1721072184111,0.0425714,3410.8,3410.7,1.49561128]
["bitfinex","ETHUSD",1721072184334,6.68831634,3411.2,3410.0,0.28469149]
["bitfinex","ETHUSD",1721072184490,6.68831634,3411.2,3411.0,1.49561128]
["bitfinex","ETHUSD",1721072184674,2.93119,3411.6,3411.0,1.49561128]
["bitfinex","ETHUSD",1721072185105,2.93128,3411.5,3411.0,1.49561128]
["bitfinex","ETHUSD",1721072185703,6.68831634,3411.8,3411.0,1.49561128]
["bitfinex","ETHUSD",1721072185906,2.3176,3411.2,3411.0,1.49561128]
["bitfinex","ETHUSD",1721072186335,0.04241112,3411.1,3411.0,1.49561128]
["bitfinex","ETHUSD",1721072186918,0.04241112,3411.1,3411.0,1.64517241]
["bitfinex","ETHUSD",1721072187314,2.3176,3411.2,3411.0,1.64517241]
["bitfinex","ETHUSD",1721072187544,2.3176,3411.2,3411.0,1.49561128]
["bitfinex","ETHUSD",1721072188710,2.3176,3411.2,3410.7,2.93188]
["bitfinex","ETHUSD",1721072189328,2.3176,3411.2,3411.1,1.49561128]
["bitfinex","ETHUSD",1721072189609,2.3176,3411.2,3411.0,1.49561128]
["bitfinex","ETHUSD",1721072189809,2.35972946,3411.2,3411.0,1.49561128]
["bitfinex","ETHUSD",1721072192064,6.11350241,3411.2,3410.6,1.49561128]
["bitfinex","ETHUSD",1721072192207,5.29125946,3411.2,3410.8,1.49561128]
["bitfinex","ETHUSD",1721072192412,5.29125946,3411.2,3409.9,2.2605]
["bitfinex","ETHUSD",1721072193573,2.35972946,3411.2,3411.0,1.49561128]
["bitfinex","ETHUSD",1721072194120,2.35972946,3411.2,3411.1,2.4965]
["bitfinex","ETHUSD",1721072194750,5.29123946,3411.2,3411.1,2.4965]
["bitfinex","ETHUSD",1721072195066,2.35972946,3411.2,3410.2,2.4002]
["bitfinex","ETHUSD",1721072195214,2.35972946,3411.2,3410.6,1.49561128]
["bitfinex","ETHUSD",1721072195548,2.35972946,3411.2,3410.3,5.93223]
["bitfinex","ETHUSD",1721072195708,2.35972946,3411.2,3410.4,3.48213]
["bitfinex","ETHUSD",1721072195907,2.35972946,3411.2,3411.1,1.49561128]
["bitfinex","ETHUSD",1721072196612,2.3176,3411.2,3411.1,1.49561128]
["bitfinex","ETHUSD",1721072196813,2.3176,3411.2,3410.6,1.49561128]
["bitfinex","ETHUSD",1721072197043,3.41304653,3411.2,3410.6,1.49561128]
["bitfinex","ETHUSD",1721072197228,3.41304653,3411.2,3410.2,2.4002]
["bitfinex","ETHUSD",1721072197229,3.3706,3411.2,3410.3,3.0]
["bitfinex","ETHUSD",1721072197429,2.3176,3411.2,3411.1,1.49561128]
["bitfinex","ETHUSD",1721072197643,2.3176,3411.2,3410.6,1.49561128]
["bitfinex","ETHUSD",1721072197851,2.3176,3411.2,3410.4,3.0]
["bitfinex","ETHUSD",1721072198041,2.3176,3411.2,3410.3,1.053]
["bitfinex","ETHUSD",1721072198042,2.3176,3411.2,3410.3,4.053]
["bitfinex","ETHUSD",1721072198878,2.3176,3411.2,3410.5,1.053]
["bitfinex","ETHUSD",1721072199040,2.3176,3411.2,3411.1,1.49561128]
["bitfinex","ETHUSD",1721072199218,2.3176,3411.2,3410.5,1.053]
["bitfinex","ETHUSD",1721072199418,2.3176,3411.2,3411.0,1.49561128]
["bitfinex","ETHUSD",1721072200261,2.3176,3411.2,3410.6,1.49561128]
["bitfinex","ETHUSD",1721072200759,0.04235585,3411.1,3410.3,3.0]
["bitfinex","ETHUSD",1721072201283,0.04235585,3411.1,3411.0,1.49561128]
["bitfinex","ETHUSD",1721072201430,0.04235585,3411.1,3410.6,1.49561128]
["bitfinex","ETHUSD",1721072201632,0.04235585,3411.1,3411.0,1.49561128]
["bitfinex","ETHUSD",1721072202072,0.04235585,3411.1,3410.6,1.053]
["bitfinex","ETHUSD",1721072202368,0.04235585,3411.1,3411.0,1.49561128]
["bitfinex","ETHUSD",1721072202572,2.3176,3411.2,3411.0,1.49561128]
["bitfinex","ETHUSD",1721072202573,2.3176,3411.2,3411.1,2.3139]
["bitfinex","ETHUSD",1721072202784,0.30671022,3412.1,3412.0,1.49561128]
["bitfinex","ETHUSD",1721072202988,12.17,3412.7,3412.4,1.49561128]
["bitfinex","ETHUSD",1721072202989,18.85831634,3412.7,3412.4,1.49561128]
["bitfinex","ETHUSD",1721072203330,1.0902186,3412.6,3412.2,1.49561128]
["bitfinex","ETHUSD",1721072203931,1.0902186,3412.6,3412.4,1.49561128]
["bitfinex","ETHUSD",1721072204135,0.0372186,3412.6,3412.4,1.49561128]
["bitfinex","ETHUSD",1721072204537,1.0902186,3412.6,3412.4,1.49561128]
["bitfinex","ETHUSD",1721072205368,1.0902186,3412.6,3412.2,1.49561128]
["bitfinex","ETHUSD",1721072205369,0.0372186,3412.6,3412.2,1.49561128]
["bitfinex","ETHUSD",1721072205543,0.0372186,3412.6,3411.7,0.05861073]
["bitfinex","ETHUSD",1721072205544,0.0372186,3412.6,3411.7,0.05860771]
["bitfinex","ETHUSD",1721072205884,0.0372186,3412.6,3412.5,2.54861128]
["bitfinex","ETHUSD",1721072206181,0.0372186,3412.6,3412.5,5.47901128]
["bitfinex","ETHUSD",1721072206338,0.30666074,3413.1,3413.0,1.49561128]
["bitfinex","ETHUSD",1721072206538,6.68831634,3413.5,3413.4,1.49561128]
["bitfinex","ETHUSD",1721072208677,6.68831634,3413.5,3412.8,1.053]
["bitfinex","ETHUSD",1721072208852,6.68831634,3413.5,3412.9,0.55]
["bitfinex","ETHUSD",1721072209050,0.03642323,3413.4,3412.9,0.55]
["bitfinex","ETHUSD",1721072209545,0.03642323,3413.4,3413.3,1.49561128]
["bitfinex","ETHUSD",1721072210253,0.03642323,3413.4,3413.2,1.49561128]
["bitfinex","ETHUSD",1721072210458,1.10714419,3413.4,3413.2,1.49561128]
["bitfinex","ETHUSD",1721072210655,2.92971,3413.3,3413.2,1.49561128]
["bitfinex","ETHUSD",1721072210853,0.03642323,3413.4,3413.2,1.49561128]
["bitfinex","ETHUSD",1721072211084,0.03649504,3413.3,3413.2,1.49561128]
["bitfinex","ETHUSD",1721072211450,6.68831634,3413.5,3413.2,1.49561128]
["bitfinex","ETHUSD",1721072211636,0.03649504,3413.3,3412.5,1.053]
["bitfinex","ETHUSD",1721072211982,3.89132163,3413.5,3412.0,1.49561128]
["bitfinex","ETHUSD",1721072211983,3.093,3413.2,3412.0,1.49561128]
["bitfinex","ETHUSD",1721072212289,3.98331,3412.7,3412.0,1.49561128]
["bitfinex","ETHUSD",1721072212577,3.98312,3412.9,3412.2,1.49561128]
["bitfinex","ETHUSD",1721072212937,2.93025,3412.7,3412.2,1.49561128]
["bitfinex","ETHUSD",1721072213180,4.381575,3412.7,3412.2,1.49561128]
["bitfinex","ETHUSD",1721072213335,0.03595758,3412.6,3412.0,1.49561128]
["bitfinex","ETHUSD",1721072213535,1.053,3412.3,3412.0,1.49561128]
["bitfinex","ETHUSD",1721072214089,0.0358754,3412.2,3412.0,1.49561128]
["bitfinex","ETHUSD",1721072214746,6.68831634,3412.8,3412.6,1.49561128]
["bitfinex","ETHUSD",1721072214950,6.68831634,3413.4,3412.8,1.49561128]
["bitfinex","ETHUSD",1721072215261,1.053,3413.4,3413.2,1.49561128]
["bitfinex","ETHUSD",1721072215444,1.053,3413.4,3412.6,1.49561128]
["bitfinex","ETHUSD",1721072215775,1.053,3413.1,3412.8,1.49561128]
["bitfinex","ETHUSD",1721072215964,1.053,3413.1,3413.0,1.49561128]
["bitfinex","ETHUSD",1721072216391,1.08938428,3413.1,3413.0,1.49561128]
["bitfinex","ETHUSD",1721072216679,1.08938428,3413.1,3412.4,1.49561128]
["bitfinex","ETHUSD",1721072216976,1.053,3412.6,3412.4,1.49561128]
["bitfinex","ETHUSD",1721072217181,1.053,3412.6,3411.7,2.2583]
["bitfinex","ETHUSD",1721072217182,1.053,3412.6,3412.2,1.49561128]
["bitfinex","ETHUSD",1721072217479,2.93013,3412.9,3412.2,1.49561128]
["bitfinex","ETHUSD",1721072217480,1.053,3412.4,3412.2,1.49561128]
["bitfinex","ETHUSD",1721072217980,0.03595263,3412.3,3412.2,1.49561128]
["bitfinex","ETHUSD",1721072218485,1.053,3412.6,3412.4,1.49561128]
["bitfinex","ETHUSD",1721072218689,1.053,3412.6,3412.2,1.49561128]
["bitfinex","ETHUSD",1721072218979,2.93023,3412.7,3412.4,1.49561128]
["bitfinex","ETHUSD",1721072219387,2.93023,3412.7,3409.9,0.60817942]
["bitfinex","ETHUSD",1721072219388,2.9316,3411.1,3409.9,0.60817942]
["bitfinex","ETHUSD",1721072219542,2.9309,3412.0,3409.6,2.39084584]
["bitfinex","ETHUSD",1721072219543,1.053,3410.0,3409.6,2.70383521]
["bitfinex","ETHUSD",1721072219744,2.93116,3411.7,3410.2,2.93235]
["bitfinex","ETHUSD",1721072219981,2.93116,3411.7,3409.6,2.70383521]
["bitfinex","ETHUSD",1721072219982,1.053,3410.9,3410.3,0.586489]
["bitfinex","ETHUSD",1721072220279,1.053,3410.9,3409.9,2.93263]
["bitfinex","ETHUSD",1721072220280,0.03548043,3410.8,3409.9,2.93263]
["bitfinex","ETHUSD",1721072220672,1.053,3410.1,3409.7,1.52934821]
["bitfinex","ETHUSD",1721072220870,0.39439799,3412.2,3409.5,0.60817942]
["bitfinex","ETHUSD",1721072220871,0.03525502,3410.7,3409.5,0.60817942]
["bitfinex","ETHUSD",1721072221172,0.03525502,3410.7,3409.2,2.93322]
["bitfinex","ETHUSD",1721072221173,1.053,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1721072221370,1.053,3409.8,3408.9,0.61049822]
["bitfinex","ETHUSD",1721072221371,1.053,3409.6,3408.9,0.61049822]
["bitfinex","ETHUSD",1721072221568,1.053,3409.3,3408.9,1.52971931]
["bitfinex","ETHUSD",1721072221881,1.053,3409.5,3408.6,3.54431341]
["bitfinex","ETHUSD",1721072222046,1.053,3409.5,3408.7,2.99565539]
["bitfinex","ETHUSD",1721072222248,2.93205,3410.6,3408.5,1.5298854]
["bitfinex","ETHUSD",1721072222249,1.053,3408.9,3408.5,1.5298854]
["bitfinex","ETHUSD",1721072222542,1.053,3409.3,3408.4,2.4119]
["bitfinex","ETHUSD",1721072222765,0.0344403,3409.2,3408.4,2.4119]
["bitfinex","ETHUSD",1721072223008,15.71348634,3410.5,3408.4,2.4119]
["bitfinex","ETHUSD",1721072223214,2.93246,3410.1,3408.4,3.4649]
["bitfinex","ETHUSD",1721072223379,0.03452136,3410.0,3408.8,1.053]
["bitfinex","ETHUSD",1721072223579,0.39439799,3410.9,3408.5,0.34649]
["bitfinex","ETHUSD",1721072223580,3.98495,3410.7,3409.5,1.053]
["bitfinex","ETHUSD",1721072223769,3.98495,3410.7,3409.7,3.4649]
["bitfinex","ETHUSD",1721072223770,2.93196,3410.7,3409.7,3.4649]
["bitfinex","ETHUSD",1721072224086,1.053,3410.5,3409.7,2.4119]
["bitfinex","ETHUSD",1721072224399,0.03359669,3410.4,3409.7,2.4119]
["bitfinex","ETHUSD",1721072224607,0.03359669,3410.4,3409.7,2.65309]
["bitfinex","ETHUSD",1721072224904,1.35980111,3410.8,3409.7,2.65309]
["bitfinex","ETHUSD",1721072225210,1.35980111,3410.8,3409.8,0.55]
["bitfinex","ETHUSD",1721072225711,0.03380058,3410.7,3409.8,0.55]
["bitfinex","ETHUSD",1721072226376,1.35980111,3410.8,3409.8,0.55]
["bitfinex","ETHUSD",1721072226693,1.35980111,3410.8,3409.8,0.91285]
["bitfinex","ETHUSD",1721072226872,0.03263337,3410.7,3409.8,0.91285]
["bitfinex","ETHUSD",1721072227202,1.35980111,3410.8,3409.8,0.91285]
["bitfinex","ETHUSD",1721072227401,0.03263337,3410.7,3409.8,0.91285]
["bitfinex","ETHUSD",1721072228116,0.03263337,3410.7,3409.7,2.65309]
["bitfinex","ETHUSD",1721072228270,1.053,3410.1,3409.4,3.0]
["bitfinex","ETHUSD",1721072228607,0.03263337,3410.7,3408.7,3.19300167]
["bitfinex","ETHUSD",1721072228608,1.053,3409.9,3408.7,3.19300167]
["bitfinex","ETHUSD",1721072228765,1.053,3409.9,3408.4,2.3356]
["bitfinex","ETHUSD",1721072228766,1.053,3409.3,3408.4,2.3356]
["bitfinex","ETHUSD",1721072228966,6.68831634,3410.0,3408.4,2.3356]
["bitfinex","ETHUSD",1721072228967,1.08501267,3409.8,3408.6,1.053]
["bitfinex","ETHUSD",1721072229165,1.053,3409.8,3408.6,1.053]
["bitfinex","ETHUSD",1721072229387,0.03208663,3409.7,3408.6,1.685252]
["bitfinex","ETHUSD",1721072229589,0.03208663,3409.7,3409.0,1.053]
["bitfinex","ETHUSD",1721072230003,0.03208663,3409.7,3408.6,3.566002]
["bitfinex","ETHUSD",1721072230004,6.68831634,3410.0,3409.2,1.053]
["bitfinex","ETHUSD",1721072230238,7.74131634,3410.0,3408.8,1.053]
["bitfinex","ETHUSD",1721072230385,0.03212162,3409.9,3408.9,0.55]
["bitfinex","ETHUSD",1721072230586,0.03212162,3409.9,3408.9,0.868278]
["bitfinex","ETHUSD",1721072230801,0.03212162,3409.9,3409.0,1.053]
["bitfinex","ETHUSD",1721072231882,0.03212162,3409.9,3408.9,0.868278]
["bitfinex","ETHUSD",1721072232286,0.03212162,3409.9,3409.0,2.93337]
["bitfinex","ETHUSD",1721072232504,0.03212162,3409.9,3408.9,0.868278]
["bitfinex","ETHUSD",1721072232902,0.03212162,3409.9,3408.7,3.0]
["bitfinex","ETHUSD",1721072233181,0.03212162,3409.9,3409.0,2.93336]
["bitfinex","ETHUSD",1721072233716,0.03212162,3409.9,3409.1,2.93327]
["bitfinex","ETHUSD",1721072233949,0.03212162,3409.9,3408.9,2.93343]
["bitfinex","ETHUSD",1721072234621,0.03212162,3409.9,3408.7,3.0]
["bitfinex","ETHUSD",1721072234808,0.03212162,3409.9,3409.7,2.93273]
["bitfinex","ETHUSD",1721072235011,0.30680111,3410.8,3409.8,0.55]
["bitfinex","ETHUSD",1721072235184,0.03241876,3410.7,3409.8,0.55]
["bitfinex","ETHUSD",1721072235385,0.03241876,3410.7,3409.8,3.48271]
["bitfinex","ETHUSD",1721072236131,0.03241876,3410.7,3409.9,0.05863774]
["bitfinex","ETHUSD",1721072236427,0.30680111,3410.8,3410.6,2.93203]
["bitfinex","ETHUSD",1721072236631,0.30680111,3410.8,3410.0,0.83983377]
["bitfinex","ETHUSD",1721072236632,6.68831634,3412.0,3410.8,2.2897]
["bitfinex","ETHUSD",1721072236792,0.03101796,3411.9,3411.1,2.93156]
["bitfinex","ETHUSD",1721072236989,6.68831634,3412.3,3411.2,6.48151]
["bitfinex","ETHUSD",1721072237219,0.0310931,3412.2,3411.2,3.48151]
["bitfinex","ETHUSD",1721072237390,0.0310931,3412.2,3411.3,3.0]
["bitfinex","ETHUSD",1721072237601,0.0310931,3412.2,3411.6,2.93115]
["bitfinex","ETHUSD",1721072237802,0.30667376,3412.4,3411.6,2.93115]
["bitfinex","ETHUSD",1721072238025,0.03049504,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1721072238226,6.68831634,3412.7,3411.4,2.93133]
["bitfinex","ETHUSD",1721072238425,6.68831634,3412.7,3411.3,3.0]
["bitfinex","ETHUSD",1721072238426,0.03041723,3412.6,3411.6,2.93111]
["bitfinex","ETHUSD",1721072238647,0.03041723,3412.6,3412.0,2.9308]
["bitfinex","ETHUSD",1721072238798,0.03041723,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1721072239150,0.30663537,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1721072239355,6.68831634,3413.4,3412.2,2.93063]
["bitfinex","ETHUSD",1721072239529,0.03024323,3412.8,3412.3,1.136136]
["bitfinex","ETHUSD",1721072239834,6.68831634,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1721072239835,0.03033764,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1721072240045,0.30659159,3413.6,3412.7,2.93014]
["bitfinex","ETHUSD",1721072240400,0.03050635,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1721072240640,6.68831634,3413.9,3412.8,3.294534]
["bitfinex","ETHUSD",1721072240936,6.68831634,3413.9,3412.3,0.55]
["bitfinex","ETHUSD",1721072240937,0.03048664,3413.4,3412.4,2.93045]
["bitfinex","ETHUSD",1721072241140,6.68831634,3413.9,3412.5,3.0]
["bitfinex","ETHUSD",1721072241649,0.03055632,3413.8,3412.5,3.0]
["bitfinex","ETHUSD",1721072241826,0.03055632,3413.8,3412.3,6.48049]
["bitfinex","ETHUSD",1721072242031,0.03055632,3413.8,3412.4,3.578489]
["bitfinex","ETHUSD",1721072242330,2.95985632,3413.8,3412.4,0.648049]
["bitfinex","ETHUSD",1721072242519,2.93021,3412.8,3410.8,0.6088693]
["bitfinex","ETHUSD",1721072242723,6.68831634,3412.9,3410.7,5.26568]
["bitfinex","ETHUSD",1721072243046,0.02998529,3412.7,3410.7,2.3338]
["bitfinex","ETHUSD",1721072243265,0.02998529,3412.7,3412.1,2.93071]
["bitfinex","ETHUSD",1721072243406,0.02998529,3412.7,3411.5,2.9312]
["bitfinex","ETHUSD",1721072243610,0.02998529,3412.7,3410.9,3.5405893]
["bitfinex","ETHUSD",1721072243611,9.61813634,3413.2,3411.6,2.93114]
["bitfinex","ETHUSD",1721072244030,6.68831634,3413.2,3410.7,2.3338]
["bitfinex","ETHUSD",1721072244232,2.93004,3413.0,3411.3,2.9314]
["bitfinex","ETHUSD",1721072244638,9.61811634,3413.2,3411.4,2.93134]
["bitfinex","ETHUSD",1721072244806,0.96181163,3413.1,3411.7,2.93108]
["bitfinex","ETHUSD",1721072245223,0.96181163,3413.1,3411.7,2.93102]
["bitfinex","ETHUSD",1721072245224,0.03028857,3413.0,3411.7,2.93102]
["bitfinex","ETHUSD",1721072245424,0.03028857,3413.0,3411.5,0.293134]
["bitfinex","ETHUSD",1721072245425,0.03028857,3413.0,3412.0,2.93076]
["bitfinex","ETHUSD",1721072245838,0.03028857,3413.0,3411.8,3.0]
["bitfinex","ETHUSD",1721072245839,0.03028857,3413.0,3411.8,5.93096]
["bitfinex","ETHUSD",1721072246026,0.03028857,3413.0,3412.0,2.93081]
["bitfinex","ETHUSD",1721072246228,0.03028857,3413.0,3412.0,6.509651]
["bitfinex","ETHUSD",1721072246450,0.03028857,3413.0,3412.0,3.578841]
["bitfinex","ETHUSD",1721072246638,0.03028857,3413.0,3412.0,0.648081]
["bitfinex","ETHUSD",1721072247047,0.03028857,3413.0,3412.0,6.509651]
["bitfinex","ETHUSD",1721072247414,0.03028857,3413.0,3412.1,2.93073]
["bitfinex","ETHUSD",1721072247617,6.68831634,3413.2,3412.4,2.93047]
["bitfinex","ETHUSD",1721072247814,6.68831634,3413.2,3412.2,3.233069]
["bitfinex","ETHUSD",1721072248017,3.23559546,3414.1,3412.3,3.55]
["bitfinex","ETHUSD",1721072248018,0.30655546,3414.1,3412.3,3.55]
["bitfinex","ETHUSD",1721072248215,0.30655546,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1721072248216,0.03033153,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1721072248419,0.03033153,3414.1,3413.9,2.92912]
["bitfinex","ETHUSD",1721072248651,6.68831634,3415.1,3413.9,3.569967]
["bitfinex","ETHUSD",1721072248856,6.68831634,3415.1,3413.9,2.98768738]
["bitfinex","ETHUSD",1721072249059,0.02719775,3415.0,3414.0,3.55]
["bitfinex","ETHUSD",1721072249429,0.02719775,3415.0,3414.1,2.98758342]
["bitfinex","ETHUSD",1721072249759,0.02719775,3415.0,3414.5,2.92866]
["bitfinex","ETHUSD",1721072250055,0.02719775,3415.0,3414.6,3.0]
["bitfinex","ETHUSD",1721072250556,2.9279,3415.5,3413.7,2.92929]
["bitfinex","ETHUSD",1721072250718,0.02625403,3414.9,3413.8,3.55]
["bitfinex","ETHUSD",1721072251055,6.68831634,3415.9,3414.5,2.92861]
["bitfinex","ETHUSD",1721072251355,6.68831634,3415.9,3414.6,3.01095227]
["bitfinex","ETHUSD",1721072251518,0.02659076,3415.8,3414.8,2.92839]
["bitfinex","ETHUSD",1721072251714,0.02659076,3415.8,3414.6,2.9524]
["bitfinex","ETHUSD",1721072251715,0.02659076,3415.8,3414.7,2.92851]
["bitfinex","ETHUSD",1721072251956,0.02659076,3415.8,3414.8,5.92842]
["bitfinex","ETHUSD",1721072252544,6.68831634,3415.9,3414.8,5.92842]
["bitfinex","ETHUSD",1721072252853,0.02589002,3415.8,3414.8,5.92842]
["bitfinex","ETHUSD",1721072253054,0.02589002,3415.8,3415.3,2.92798]
["bitfinex","ETHUSD",1721072253254,6.68831634,3416.5,3415.3,2.92798]
["bitfinex","ETHUSD",1721072253556,6.68831634,3416.5,3415.5,2.92781]
["bitfinex","ETHUSD",1721072253557,7.54446775,3416.5,3415.5,2.92781]
["bitfinex","ETHUSD",1721072253721,7.54446775,3416.5,3415.4,0.55]
["bitfinex","ETHUSD",1721072253722,0.02605254,3416.4,3415.4,0.55]
["bitfinex","ETHUSD",1721072253923,0.02605254,3416.4,3415.2,6.478]
["bitfinex","ETHUSD",1721072254123,0.02605254,3416.4,3415.2,3.55]
["bitfinex","ETHUSD",1721072254346,2.95318254,3416.4,3415.1,3.0]
["bitfinex","ETHUSD",1721072254657,3.97691503,3416.3,3414.7,5.92851]
["bitfinex","ETHUSD",1721072254959,2.92757,3415.8,3414.0,5.28723]
["bitfinex","ETHUSD",1721072255170,2.92757,3415.8,3414.0,2.3582]
["bitfinex","ETHUSD",1721072255171,2.92776,3415.6,3414.0,2.3582]
["bitfinex","ETHUSD",1721072255472,6.68831634,3416.0,3413.3,1.5]
["bitfinex","ETHUSD",1721072255473,2.95352572,3415.5,3413.4,2.3582]
["bitfinex","ETHUSD",1721072255626,2.92793,3415.4,3413.4,2.3582]
["bitfinex","ETHUSD",1721072255822,2.92793,3415.4,3413.8,2.92926]
["bitfinex","ETHUSD",1721072255823,0.02565324,3415.4,3413.8,2.92926]
["bitfinex","ETHUSD",1721072256033,6.68831634,3416.0,3414.5,2.92864]
["bitfinex","ETHUSD",1721072256241,0.9873705,3415.9,3414.5,2.92864]
["bitfinex","ETHUSD",1721072256472,0.9873705,3415.9,3413.9,3.362]
["bitfinex","ETHUSD",1721072256473,2.92767,3415.7,3414.0,2.9291]
["bitfinex","ETHUSD",1721072256664,17.18541,3417.2,3416.8,5.18369861]
["bitfinex","ETHUSD",1721072256824,11.87286,3416.9,3416.8,9.48e-06]
["bitfinex","ETHUSD",1721072257385,12.42286,3416.9,3416.8,9.48e-06]
["bitfinex","ETHUSD",1721072258239,9.32986,3416.9,3416.8,9.48e-06]
["bitfinex","ETHUSD",1721072258434,5.85324,3416.9,3416.8,9.48e-06]
["bitfinex","ETHUSD",1721072258636,8.77986,3416.9,3416.8,9.48e-06]
["bitfinex","ETHUSD",1721072258855,7.5752801,3416.9,3416.8,9.48e-06]
["bitfinex","ETHUSD",1721072259059,10.6682801,3416.9,3416.8,9.48e-06]
["bitfinex","ETHUSD",1721072259371,4.6486601,3416.9,3416.8,9.48e-06]
["bitfinex","ETHUSD",1721072259667,5.85324,3416.9,3416.8,9.48e-06]
["bitfinex","ETHUSD",1721072260252,2.92662,3416.9,3416.8,9.48e-06]
["bitfinex","ETHUSD",1721072260449,5.85324,3416.9,3416.8,9.48e-06]
["bitfinex","ETHUSD",1721072261398,2.92662,3416.9,3416.8,9.48e-06]
["bitfinex","ETHUSD",1721072261568,5.85324,3416.9,3416.8,9.48e-06]
["bitfinex","ETHUSD",1721072262053,6.731207,3416.9,3416.8,9.48e-06]
["bitfinex","ETHUSD",1721072263478,13.300827,3416.9,3416.8,9.48e-06]
["bitfinex","ETHUSD",1721072265110,13.60717661,3416.9,3416.8,9.48e-06]
["bitfinex","ETHUSD",1721072266578,19.521047,3416.9,3416.8,9.48e-06]
["bitfinex","ETHUSD",1721072266792,22.447667,3416.9,3416.8,9.48e-06]
["bitfinex","ETHUSD",1721072266997,24.255267,3416.9,3416.8,9.48e-06]
["bitfinex","ETHUSD",1721072267595,24.255267,3416.9,3414.3,7.4]
["bitfinex","ETHUSD",1721072267596,2.92844,3414.8,3414.3,7.4]
["bitfinex","ETHUSD",1721072267765,6.455,3415.3,3413.9,2.3012]
["bitfinex","ETHUSD",1721072268096,2.92862,3414.6,3413.9,2.3012]
["bitfinex","ETHUSD",1721072269397,2.92804,3415.3,3413.9,2.3012]
["bitfinex","ETHUSD",1721072269612,2.92818,3415.1,3414.0,0.23012]
["bitfinex","ETHUSD",1721072269816,2.92818,3415.1,3414.0,3.23012]
["bitfinex","ETHUSD",1721072269991,2.928,3415.3,3414.0,3.23012]
["bitfinex","ETHUSD",1721072270195,2.92784,3415.5,3414.0,3.23012]
["bitfinex","ETHUSD",1721072270501,3.362,3416.3,3414.0,3.23012]
["bitfinex","ETHUSD",1721072270502,2.9282,3415.1,3414.0,3.23012]
["bitfinex","ETHUSD",1721072270648,2.92819,3415.1,3414.0,3.0]
["bitfinex","ETHUSD",1721072270852,2.92819,3415.1,3413.9,2.3012]
["bitfinex","ETHUSD",1721072271090,2.92837,3414.9,3413.9,2.3012]
["bitfinex","ETHUSD",1721072271703,2.92802,3415.3,3413.9,2.3012]
["bitfinex","ETHUSD",1721072271859,10.3,3416.3,3413.9,2.3012]
["bitfinex","ETHUSD",1721072271860,2.92792,3415.4,3413.9,5.23039]
["bitfinex","ETHUSD",1721072272066,2.92792,3415.4,3414.0,3.815974]
["bitfinex","ETHUSD",1721072272254,2.92766,3415.7,3414.0,6.745074]
["bitfinex","ETHUSD",1721072272662,2.92792,3415.4,3414.0,3.815974]
["bitfinex","ETHUSD",1721072273287,2.92809,3415.2,3414.0,3.815974]
["bitfinex","ETHUSD",1721072275197,2.92792,3415.4,3414.0,3.815974]
["bitfinex","ETHUSD",1721072275357,2.92792,3415.4,3414.1,1.1975574]
["bitfinex","ETHUSD",1721072275850,2.928,3415.3,3414.1,1.1975574]
["bitfinex","ETHUSD",1721072276078,2.928,3415.3,3414.0,3.0]
["bitfinex","ETHUSD",1721072276298,2.928,3415.3,3413.9,2.3012]
["bitfinex","ETHUSD",1721072277205,2.92814,3415.2,3413.9,2.3012]
["bitfinex","ETHUSD",1721072277390,2.92814,3415.2,3413.8,3.0]
["bitfinex","ETHUSD",1721072277391,2.92912,3414.0,3413.2,2.4363]
["bitfinex","ETHUSD",1721072277858,3.362,3414.7,3413.2,2.4363]
["bitfinex","ETHUSD",1721072278055,2.92892,3414.3,3413.2,2.4363]
["bitfinex","ETHUSD",1721072278280,2.92895,3414.2,3413.2,2.4363]
["bitfinex","ETHUSD",1721072278667,2.92916,3414.0,3413.2,2.4363]
["bitfinex","ETHUSD",1721072280694,6.02196,3414.2,3413.2,2.4363]
["bitfinex","ETHUSD",1721072280888,2.92956,3413.5,3413.2,2.4363]
["bitfinex","ETHUSD",1721072281700,0.602196,3414.1,3413.2,2.4363]
["bitfinex","ETHUSD",1721072281901,2.92962,3413.5,3412.4,1.52831605]
["bitfinex","ETHUSD",1721072282218,3.695196,3414.1,3411.9,0.60453763]
["bitfinex","ETHUSD",1721072282219,2.93021,3412.8,3411.9,0.60453763]
["bitfinex","ETHUSD",1721072282406,2.93021,3412.8,3411.8,2.3773]
["bitfinex","ETHUSD",1721072282407,2.93059,3412.3,3411.8,2.3773]
["bitfinex","ETHUSD",1721072282715,2.93075,3412.1,3411.8,2.3773]
["bitfinex","ETHUSD",1721072282918,2.93075,3412.1,3410.8,1.20907526]
["bitfinex","ETHUSD",1721072282919,2.93091,3411.9,3411.2,2.3696]
["bitfinex","ETHUSD",1721072283118,2.93071,3412.2,3411.2,2.3696]
["bitfinex","ETHUSD",1721072283323,2.93074,3412.1,3411.2,2.3696]
["bitfinex","ETHUSD",1721072283642,0.293074,3412.1,3411.2,2.3696]
["bitfinex","ETHUSD",1721072283785,2.93117,3411.6,3411.2,2.3696]
["bitfinex","ETHUSD",1721072283988,2.93054,3412.4,3411.2,2.3696]
["bitfinex","ETHUSD",1721072283989,2.9307,3412.2,3411.2,2.3696]
["bitfinex","ETHUSD",1721072284191,7.3,3412.9,3411.2,2.3696]
["bitfinex","ETHUSD",1721072284508,2.93101,3411.8,3411.2,2.3696]
["bitfinex","ETHUSD",1721072284742,7.3,3412.6,3411.2,2.3696]
["bitfinex","ETHUSD",1721072284894,2.93057,3412.3,3411.2,2.3696]
["bitfinex","ETHUSD",1721072285094,2.93127,3411.5,3411.2,2.3696]
["bitfinex","ETHUSD",1721072285819,10.23057,3412.3,3411.2,2.3696]
["bitfinex","ETHUSD",1721072285820,7.3,3412.3,3411.2,2.3696]
["bitfinex","ETHUSD",1721072285982,12.17,3412.8,3411.2,2.3696]
["bitfinex","ETHUSD",1721072285983,10.22988,3413.1,3411.2,2.3696]
["bitfinex","ETHUSD",1721072286187,2.93005,3412.9,3411.4,2.4824]
["bitfinex","ETHUSD",1721072286385,2.93036,3412.6,3411.5,1.52201268]
["bitfinex","ETHUSD",1721072286634,6.29139,3413.7,3411.6,35.0]
["bitfinex","ETHUSD",1721072286635,2.93017,3412.8,3411.6,35.0]
["bitfinex","ETHUSD",1721072286834,3.362,3413.7,3411.7,2.4422]
["bitfinex","ETHUSD",1721072287019,3.362,3413.7,3411.7,5.4422]
["bitfinex","ETHUSD",1721072287020,2.92987,3413.2,3411.7,5.4422]
["bitfinex","ETHUSD",1721072287203,2.92993,3413.1,3411.7,5.4422]
["bitfinex","ETHUSD",1721072287402,3.362,3413.7,3411.8,0.88763054]
["bitfinex","ETHUSD",1721072287403,2.93024,3412.7,3411.8,0.88763054]
["bitfinex","ETHUSD",1721072287599,2.93024,3412.7,3411.7,5.4422]
["bitfinex","ETHUSD",1721072287803,2.92935,3413.8,3411.7,2.4422]
["bitfinex","ETHUSD",1721072287804,2.93059,3412.3,3411.7,2.4422]
["bitfinex","ETHUSD",1721072287999,2.93084,3412.0,3410.7,8.92853855]
["bitfinex","ETHUSD",1721072288303,2.93084,3412.0,3410.8,2.4006]
["bitfinex","ETHUSD",1721072288304,2.931,3411.8,3410.8,2.4006]
["bitfinex","ETHUSD",1721072288636,2.9311,3411.7,3410.8,2.4006]
["bitfinex","ETHUSD",1721072288802,2.31948939,3411.7,3410.8,2.4006]
["bitfinex","ETHUSD",1721072288998,3.362,3412.7,3410.8,2.4006]
["bitfinex","ETHUSD",1721072289234,3.0,3413.0,3410.8,2.4006]
["bitfinex","ETHUSD",1721072289235,2.93072,3412.2,3410.8,2.4006]
["bitfinex","ETHUSD",1721072289635,6.455,3412.6,3410.8,2.4006]
["bitfinex","ETHUSD",1721072289933,2.93109,3411.7,3410.8,2.4006]
["bitfinex","ETHUSD",1721072290136,2.93082,3412.1,3410.8,2.4006]
["bitfinex","ETHUSD",1721072290352,2.93082,3412.1,3410.9,0.54006]
["bitfinex","ETHUSD",1721072290506,2.93058,3412.3,3410.9,38.54006]
["bitfinex","ETHUSD",1721072290923,7.3,3412.6,3410.9,38.54006]
["bitfinex","ETHUSD",1721072290924,10.23038,3412.6,3410.9,41.47182]
["bitfinex","ETHUSD",1721072291224,18.46195,3413.1,3411.4,2.3592]
["bitfinex","ETHUSD",1721072291225,2.92991,3413.1,3411.4,2.3592]
["bitfinex","ETHUSD",1721072291424,2.92998,3413.0,3411.4,5.3592]
["bitfinex","ETHUSD",1721072291641,2.93021,3412.8,3411.5,0.829062]
["bitfinex","ETHUSD",1721072291841,2.93021,3412.8,3411.6,35.0]
["bitfinex","ETHUSD",1721072292154,2.93021,3412.8,3411.7,3.0]
["bitfinex","ETHUSD",1721072292564,2.93033,3412.6,3411.5,3.829062]
["bitfinex","ETHUSD",1721072292752,13.3226,3413.5,3411.4,2.3592]
["bitfinex","ETHUSD",1721072292753,2.93061,3412.3,3411.4,2.3592]
["bitfinex","ETHUSD",1721072292928,2.93066,3412.2,3411.4,2.3592]
["bitfinex","ETHUSD",1721072293260,2.93094,3411.9,3411.4,2.3592]
["bitfinex","ETHUSD",1721072293637,2.93075,3412.1,3411.4,2.3592]
["bitfinex","ETHUSD",1721072293853,2.9305,3412.4,3411.4,2.3592]
["bitfinex","ETHUSD",1721072294174,2.9305,3412.4,3411.4,2.59512]
["bitfinex","ETHUSD",1721072294352,2.93066,3412.2,3411.4,2.59512]
["bitfinex","ETHUSD",1721072294972,10.393,3412.8,3411.4,2.59512]
["bitfinex","ETHUSD",1721072294973,2.93059,3412.3,3411.4,2.59512]
["bitfinex","ETHUSD",1721072295270,2.93092,3411.9,3411.4,2.3592]
["bitfinex","ETHUSD",1721072295751,2.93075,3412.1,3411.4,2.3592]
["bitfinex","ETHUSD",1721072296065,2.93092,3411.9,3411.4,2.3592]
["bitfinex","ETHUSD",1721072296768,2.93066,3412.2,3411.4,2.3592]
["bitfinex","ETHUSD",1721072296970,2.93076,3412.1,3411.4,2.3592]
["bitfinex","ETHUSD",1721072297173,2.93083,3412.0,3411.4,2.3592]
["bitfinex","ETHUSD",1721072297864,2.93071,3412.2,3411.4,2.3592]
["bitfinex","ETHUSD",1721072298041,2.93075,3412.1,3411.4,2.3592]
["bitfinex","ETHUSD",1721072298242,2.93084,3412.0,3411.4,2.3592]
["bitfinex","ETHUSD",1721072298452,2.93092,3411.9,3411.4,2.3592]
["bitfinex","ETHUSD",1721072299634,2.93109,3411.7,3411.4,2.3592]
["bitfinex","ETHUSD",1721072300036,2.9312,3411.6,3411.4,2.3592]
["bitfinex","ETHUSD",1721072300263,2.93109,3411.7,3411.4,2.3592]
["bitfinex","ETHUSD",1721072300472,2.93093,3411.9,3411.4,2.3592]
["bitfinex","ETHUSD",1721072300473,2.93118,3411.6,3411.4,2.3592]
["bitfinex","ETHUSD",1721072300846,2.93126,3411.5,3410.1,7.4]
["bitfinex","ETHUSD",1721072301037,2.93126,3411.5,3410.7,2.2884]
["bitfinex","ETHUSD",1721072301544,2.93093,3411.9,3410.7,2.2884]
["bitfinex","ETHUSD",1721072301749,2.93058,3412.3,3410.8,0.05863124]
["bitfinex","ETHUSD",1721072301934,2.93058,3412.3,3410.8,2.93185]
["bitfinex","ETHUSD",1721072302284,2.93058,3412.3,3411.0,2.3734]
["bitfinex","ETHUSD",1721072302434,2.92995,3413.1,3411.0,2.3734]
["bitfinex","ETHUSD",1721072302435,2.93083,3412.0,3411.0,2.3734]
["bitfinex","ETHUSD",1721072302632,2.93128,3411.5,3411.0,2.3734]
["bitfinex","ETHUSD",1721072302868,2.93114,3411.7,3411.0,2.3734]
["bitfinex","ETHUSD",1721072303441,0.30668961,3412.7,3411.0,2.3734]
["bitfinex","ETHUSD",1721072303738,0.30668961,3412.7,3411.5,2.4671]
["bitfinex","ETHUSD",1721072303739,2.9303,3412.7,3411.5,2.4671]
["bitfinex","ETHUSD",1721072304053,2.93009,3412.9,3411.5,2.4671]
["bitfinex","ETHUSD",1721072304054,2.9304,3412.5,3411.6,35.0]
["bitfinex","ETHUSD",1721072304268,2.92998,3413.0,3411.6,35.0]
["bitfinex","ETHUSD",1721072304465,2.92998,3413.0,3411.7,3.0]
["bitfinex","ETHUSD",1721072304853,5.8602,3412.9,3411.5,5.4671]
["bitfinex","ETHUSD",1721072305054,2.93014,3412.8,3411.6,0.839844]
["bitfinex","ETHUSD",1721072305391,2.93014,3412.8,3411.7,35.0]
["bitfinex","ETHUSD",1721072305582,2.92989,3413.1,3411.7,35.0]
["bitfinex","ETHUSD",1721072305788,2.92989,3413.1,3411.8,3.0]
["bitfinex","ETHUSD",1721072306153,7.3,3413.7,3412.0,2.93083]
["bitfinex","ETHUSD",1721072306348,2.92944,3413.7,3412.1,40.5672443]
["bitfinex","ETHUSD",1721072306575,0.602196,3414.1,3412.1,40.5672443]
["bitfinex","ETHUSD",1721072306576,2.92907,3414.1,3412.1,40.5672443]
["bitfinex","ETHUSD",1721072306770,2.92956,3413.5,3412.1,40.5672443]
["bitfinex","ETHUSD",1721072306963,2.92937,3413.7,3412.1,40.5672443]
["bitfinex","ETHUSD",1721072307277,2.92937,3413.7,3412.2,2.2683]
["bitfinex","ETHUSD",1721072307484,2.9292,3413.9,3412.3,2.14797374]
["bitfinex","ETHUSD",1721072307776,2.92947,3413.6,3412.3,3.0]
["bitfinex","ETHUSD",1721072307949,2.92947,3413.6,3412.2,5.2683]
["bitfinex","ETHUSD",1721072308343,2.92929,3413.8,3412.3,2.2683]
["bitfinex","ETHUSD",1721072308550,2.9292,3413.9,3412.3,8.2574401]
["bitfinex","ETHUSD",1721072308872,2.92917,3414.0,3412.6,2.9303]
["bitfinex","ETHUSD",1721072309074,2.92917,3414.0,3412.7,3.812904]
["bitfinex","ETHUSD",1721072309295,2.92923,3413.9,3412.7,3.812904]
["bitfinex","ETHUSD",1721072309502,2.92923,3413.9,3412.8,3.0]
["bitfinex","ETHUSD",1721072309805,2.92946,3413.6,3412.5,2.2683]
["bitfinex","ETHUSD",1721072310015,2.92972,3413.3,3412.5,2.2683]
["bitfinex","ETHUSD",1721072310595,2.92914,3414.0,3412.5,2.2683]
["bitfinex","ETHUSD",1721072310596,3.093,3414.0,3412.5,2.2683]
["bitfinex","ETHUSD",1721072310804,7.3,3414.2,3412.5,2.2683]
["bitfinex","ETHUSD",1721072310805,3.643,3413.9,3412.5,2.2683]
["bitfinex","ETHUSD",1721072311171,2.9298,3413.2,3412.5,2.2683]
["bitfinex","ETHUSD",1721072311366,2.92997,3413.0,3412.5,2.2683]
["bitfinex","ETHUSD",1721072312972,2.93023,3412.7,3412.5,2.2683]
["bitfinex","ETHUSD",1721072313312,3.093,3413.6,3411.9,2.3193]
["bitfinex","ETHUSD",1721072313313,2.93046,3412.5,3411.9,2.3193]
["bitfinex","ETHUSD",1721072313614,2.93066,3412.2,3411.9,2.3193]
["bitfinex","ETHUSD",1721072313981,2.93054,3412.4,3411.9,2.3193]
["bitfinex","ETHUSD",1721072314183,2.93053,3412.4,3411.9,2.3193]
["bitfinex","ETHUSD",1721072314507,2.93059,3412.3,3411.9,2.3193]
["bitfinex","ETHUSD",1721072315000,2.93053,3412.4,3411.9,2.3193]
["bitfinex","ETHUSD",1721072315201,2.93057,3412.3,3411.9,2.3193]
["bitfinex","ETHUSD",1721072316202,2.93076,3412.1,3411.9,2.3193]
["bitfinex","ETHUSD",1721072316589,5.86166,3412.0,3411.9,2.3193]
["bitfinex","ETHUSD",1721072317014,5.86141,3412.2,3411.9,2.3193]
["bitfinex","ETHUSD",1721072317227,2.93083,3412.0,3411.9,2.3193]
["bitfinex","ETHUSD",1721072317688,2.93071,3412.2,3411.9,2.3193]
["bitfinex","ETHUSD",1721072317895,2.93054,3412.4,3411.9,2.3193]
["bitfinex","ETHUSD",1721072318309,2.93042,3412.5,3411.9,2.3193]
["bitfinex","ETHUSD",1721072318922,2.9305,3412.4,3411.9,2.3193]
["bitfinex","ETHUSD",1721072319121,2.93057,3412.3,3411.9,2.3193]
["bitfinex","ETHUSD",1721072319329,6.362,3413.2,3411.9,2.55123]
["bitfinex","ETHUSD",1721072319330,2.93031,3412.6,3411.9,2.55123]
["bitfinex","ETHUSD",1721072319534,2.93016,3412.8,3411.9,2.3193]
["bitfinex","ETHUSD",1721072319535,2.9304,3412.5,3411.9,2.3193]
["bitfinex","ETHUSD",1721072320535,2.93063,3412.3,3411.9,2.3193]
["bitfinex","ETHUSD",1721072320837,2.93078,3412.1,3411.9,2.3193]
["bitfinex","ETHUSD",1721072321145,2.93063,3412.3,3411.9,2.3193]
["bitfinex","ETHUSD",1721072322203,2.93032,3412.6,3411.9,2.3193]
["bitfinex","ETHUSD",1721072322394,2.9304,3412.5,3411.9,2.3193]
["bitfinex","ETHUSD",1721072323406,2.93062,3412.3,3411.9,2.3193]
["bitfinex","ETHUSD",1721072324409,2.9309,3412.0,3411.3,2.4669]
["bitfinex","ETHUSD",1721072324726,2.93107,3411.8,3411.3,2.4669]
["bitfinex","ETHUSD",1721072325117,2.93071,3412.2,3411.3,2.4669]
["bitfinex","ETHUSD",1721072325651,10.393,3412.7,3411.3,2.4669]
["bitfinex","ETHUSD",1721072325652,2.93075,3412.1,3411.3,2.4669]
["bitfinex","ETHUSD",1721072327645,10.393,3412.7,3411.3,2.4669]
["bitfinex","ETHUSD",1721072327646,2.93101,3411.8,3411.3,2.4669]
["bitfinex","ETHUSD",1721072327860,7.3,3412.7,3411.3,2.4669]
["bitfinex","ETHUSD",1721072327861,2.93083,3412.0,3411.3,2.4669]
["bitfinex","ETHUSD",1721072328159,2.93101,3411.8,3411.3,2.4669]
["bitfinex","ETHUSD",1721072328444,2.93083,3412.0,3411.3,2.4669]
["bitfinex","ETHUSD",1721072328445,2.93088,3412.0,3411.3,2.4669]
["bitfinex","ETHUSD",1721072328654,6.02345,3412.5,3411.3,2.71359]
["bitfinex","ETHUSD",1721072328655,2.93047,3412.5,3411.3,2.71359]
["bitfinex","ETHUSD",1721072328823,2.93058,3412.3,3411.3,2.71359]
["bitfinex","ETHUSD",1721072329443,2.93081,3412.1,3411.3,2.4669]
["bitfinex","ETHUSD",1721072330532,0.30666175,3413.0,3411.3,2.4669]
["bitfinex","ETHUSD",1721072330533,2.93084,3412.0,3411.3,2.4669]
["bitfinex","ETHUSD",1721072330732,2.93092,3411.9,3411.3,2.4669]
["bitfinex","ETHUSD",1721072331689,2.50789931,3413.7,3411.3,2.4669]
["bitfinex","ETHUSD",1721072331836,2.93068,3412.2,3411.3,2.4669]
["bitfinex","ETHUSD",1721072332174,2.93091,3412.0,3411.3,2.4669]
["bitfinex","ETHUSD",1721072334771,3.517069,3412.0,3411.3,2.4669]
["bitfinex","ETHUSD",1721072334992,2.93106,3411.8,3411.3,2.4669]
["bitfinex","ETHUSD",1721072335950,2.93061,3412.3,3411.3,2.4669]
["bitfinex","ETHUSD",1721072336166,2.93062,3412.3,3411.3,2.4669]
["bitfinex","ETHUSD",1721072336669,2.93066,3412.2,3411.3,2.4669]
["bitfinex","ETHUSD",1721072337694,2.93057,3412.3,3411.3,2.4669]
["bitfinex","ETHUSD",1721072337974,2.93057,3412.3,3411.4,0.24669]
["bitfinex","ETHUSD",1721072338387,2.93071,3412.2,3411.4,0.24669]
["bitfinex","ETHUSD",1721072339449,2.93043,3412.5,3411.4,0.24669]
["bitfinex","ETHUSD",1721072339656,2.93057,3412.3,3411.4,0.24669]
["bitfinex","ETHUSD",1721072340193,2.93068,3412.2,3411.4,0.24669]
["bitfinex","ETHUSD",1721072340340,2.9304,3412.5,3411.5,0.271359]
["bitfinex","ETHUSD",1721072340535,2.9304,3412.5,3411.6,2.4879]
["bitfinex","ETHUSD",1721072340735,0.30666175,3413.0,3411.6,2.4879]
["bitfinex","ETHUSD",1721072340736,2.93033,3412.6,3411.6,2.4879]
["bitfinex","ETHUSD",1721072340980,2.93109,3411.7,3411.6,2.4879]
["bitfinex","ETHUSD",1721072342180,2.93108,3411.8,3411.6,2.4879]
["bitfinex","ETHUSD",1721072342396,2.93109,3411.7,3411.6,2.4879]
["bitfinex","ETHUSD",1721072343165,2.93093,3411.9,3411.6,2.4879]
["bitfinex","ETHUSD",1721072343402,0.30669852,3412.7,3411.6,2.73669]
["bitfinex","ETHUSD",1721072343578,0.30669852,3412.7,3411.6,2.4879]
["bitfinex","ETHUSD",1721072343879,2.93058,3412.3,3411.6,2.4879]
["bitfinex","ETHUSD",1721072344595,2.93045,3412.5,3411.6,2.4879]
["bitfinex","ETHUSD",1721072344794,2.93081,3412.1,3411.6,2.4879]
["bitfinex","ETHUSD",1721072344993,2.93089,3412.0,3411.6,2.4879]
["bitfinex","ETHUSD",1721072345886,2.93049,3412.4,3411.6,2.4879]
["bitfinex","ETHUSD",1721072347688,2.93032,3412.6,3411.6,2.4879]
["bitfinex","ETHUSD",1721072347858,2.93041,3412.5,3411.6,2.4879]
["bitfinex","ETHUSD",1721072348263,2.93017,3412.8,3411.6,2.73669]
["bitfinex","ETHUSD",1721072348446,2.92999,3413.0,3411.7,0.05861669]
["bitfinex","ETHUSD",1721072348655,2.93006,3412.9,3411.7,2.3012]
["bitfinex","ETHUSD",1721072348851,3.531792,3413.5,3411.8,2.3012]
["bitfinex","ETHUSD",1721072348852,2.9299,3413.1,3411.8,2.3012]
["bitfinex","ETHUSD",1721072349086,2.93002,3413.0,3411.8,2.3012]
["bitfinex","ETHUSD",1721072349290,2.93002,3413.0,3411.9,2.849304]
["bitfinex","ETHUSD",1721072349694,2.92984,3413.2,3411.9,2.849304]
["bitfinex","ETHUSD",1721072350307,2.9299,3413.1,3411.9,2.849304]
["bitfinex","ETHUSD",1721072350506,2.92998,3413.0,3411.9,2.849304]
["bitfinex","ETHUSD",1721072350688,2.93006,3412.9,3412.0,0.2849304]
["bitfinex","ETHUSD",1721072350901,2.93032,3412.6,3411.9,2.3012]
["bitfinex","ETHUSD",1721072351263,2.93053,3412.4,3411.9,2.3012]
["bitfinex","ETHUSD",1721072351577,2.93083,3412.0,3411.9,2.3012]
["bitfinex","ETHUSD",1721072353064,2.9307,3412.2,3411.9,2.3012]
["bitfinex","ETHUSD",1721072353259,2.93022,3412.8,3411.9,2.3012]
["bitfinex","ETHUSD",1721072353260,2.93075,3412.1,3411.9,2.3012]
["bitfinex","ETHUSD",1721072353466,2.93057,3412.3,3411.9,2.3012]
["bitfinex","ETHUSD",1721072353703,2.93043,3412.5,3411.9,2.3012]
["bitfinex","ETHUSD",1721072353988,7.3,3412.9,3411.9,2.53132]
["bitfinex","ETHUSD",1721072354160,2.93041,3412.5,3411.9,2.3012]
["bitfinex","ETHUSD",1721072354478,2.93031,3412.6,3411.9,2.3012]
["bitfinex","ETHUSD",1721072355062,2.9304,3412.5,3411.9,2.3012]
["bitfinex","ETHUSD",1721072355962,2.93028,3412.7,3411.9,2.3012]
["bitfinex","ETHUSD",1721072356165,0.30665413,3413.5,3411.9,2.3012]
["bitfinex","ETHUSD",1721072356409,2.92997,3413.0,3412.1,2.2539]
["bitfinex","ETHUSD",1721072356995,2.93011,3412.9,3412.1,2.2539]
["bitfinex","ETHUSD",1721072357168,2.93024,3412.7,3412.1,2.2539]
["bitfinex","ETHUSD",1721072357607,2.93043,3412.5,3412.1,2.2539]
["bitfinex","ETHUSD",1721072358104,2.93037,3412.6,3412.1,2.2539]
["bitfinex","ETHUSD",1721072358309,2.93043,3412.5,3412.1,2.2539]
["bitfinex","ETHUSD",1721072359687,2.93063,3412.3,3412.1,2.2539]
["bitfinex","ETHUSD",1721072360586,2.93066,3412.2,3411.3,2.3787]
["bitfinex","ETHUSD",1721072360772,2.93092,3411.9,3411.3,2.3787]
["bitfinex","ETHUSD",1721072361081,2.93071,3412.2,3411.3,2.3787]
["bitfinex","ETHUSD",1721072361919,2.93094,3411.9,3411.3,2.3787]
["bitfinex","ETHUSD",1721072362101,0.586125,3412.2,3411.3,2.3787]
["bitfinex","ETHUSD",1721072362425,2.93119,3411.6,3411.3,2.3787]
["bitfinex","ETHUSD",1721072363620,2.931,3411.8,3411.3,2.3787]
["bitfinex","ETHUSD",1721072363772,2.93086,3412.0,3411.3,2.3787]
["bitfinex","ETHUSD",1721072363773,2.93109,3411.7,3411.3,2.3787]
["bitfinex","ETHUSD",1721072364197,2.93084,3412.0,3411.3,2.3787]
["bitfinex","ETHUSD",1721072364414,2.93066,3412.2,3411.3,2.3787]
["bitfinex","ETHUSD",1721072364798,2.93092,3411.9,3411.3,2.3787]
["bitfinex","ETHUSD",1721072365796,2.93074,3412.2,3411.3,2.3787]
["bitfinex","ETHUSD",1721072366212,2.93088,3412.0,3411.3,2.3787]
["bitfinex","ETHUSD",1721072366732,2.93092,3411.9,3411.3,2.3787]
["bitfinex","ETHUSD",1721072367484,3.58618,3411.8,3410.9,1.5289357]
["bitfinex","ETHUSD",1721072367719,3.58618,3411.8,3410.8,2.4966]
["bitfinex","ETHUSD",1721072367720,2.93177,3410.9,3410.8,2.4966]
["bitfinex","ETHUSD",1721072367937,2.528,3411.6,3410.0,2.4966]
["bitfinex","ETHUSD",1721072367938,2.93212,3410.5,3410.0,2.4966]
["bitfinex","ETHUSD",1721072368482,2.93235,3410.3,3410.0,2.4966]
["bitfinex","ETHUSD",1721072370086,2.93246,3410.1,3410.0,2.4966]
["bitfinex","ETHUSD",1721072373543,2.93246,3410.1,3408.6,12.37]
["bitfinex","ETHUSD",1721072373544,2.93287,3409.7,3409.2,2.447]
["bitfinex","ETHUSD",1721072374133,3.09,3410.7,3409.2,2.447]
["bitfinex","ETHUSD",1721072374134,10.3,3411.0,3409.2,2.447]
["bitfinex","ETHUSD",1721072374350,2.93238,3410.2,3409.2,2.447]
["bitfinex","ETHUSD",1721072374506,2.93238,3410.2,3409.3,0.2447]
["bitfinex","ETHUSD",1721072374719,2.93246,3410.1,3409.3,0.2447]
["bitfinex","ETHUSD",1721072375696,2.93246,3410.1,3409.2,2.447]
["bitfinex","ETHUSD",1721072375946,2.93264,3409.9,3409.2,2.447]
["bitfinex","ETHUSD",1721072377442,2.93246,3410.1,3409.2,2.447]
["bitfinex","ETHUSD",1721072378236,2.93231,3410.3,3409.2,2.447]
["bitfinex","ETHUSD",1721072378397,2.93241,3410.2,3409.2,2.447]
["bitfinex","ETHUSD",1721072378601,2.93231,3410.3,3409.2,2.447]
["bitfinex","ETHUSD",1721072378803,2.93248,3410.1,3409.2,2.447]
["bitfinex","ETHUSD",1721072379350,2.93266,3409.9,3409.2,2.447]
["bitfinex","ETHUSD",1721072379843,0.293231,3410.3,3409.2,2.447]
["bitfinex","ETHUSD",1721072379995,2.93281,3409.7,3409.2,2.447]
["bitfinex","ETHUSD",1721072380649,2.93247,3410.1,3409.2,2.447]
["bitfinex","ETHUSD",1721072381158,0.30683162,3410.9,3409.2,2.6917]
["bitfinex","ETHUSD",1721072381367,0.30683162,3410.9,3409.3,2.4702]
["bitfinex","ETHUSD",1721072381496,12.17,3412.4,3409.3,2.4702]
["bitfinex","ETHUSD",1721072381497,0.05056122,3412.0,3409.9,2.4702]
["bitfinex","ETHUSD",1721072381842,2.93141,3411.4,3410.1,2.4702]
["bitfinex","ETHUSD",1721072382199,2.93141,3411.4,3410.1,5.40265]
["bitfinex","ETHUSD",1721072382400,2.93109,3411.7,3410.3,2.4702]
["bitfinex","ETHUSD",1721072382733,3.37798473,3413.2,3410.3,2.4702]
["bitfinex","ETHUSD",1721072382734,2.93128,3411.5,3410.3,2.4702]
["bitfinex","ETHUSD",1721072382914,2.93143,3411.3,3410.4,0.840266]
["bitfinex","ETHUSD",1721072383099,2.93143,3411.3,3410.4,3.840266]
["bitfinex","ETHUSD",1721072383304,2.93143,3411.3,3410.5,2.4702]
["bitfinex","ETHUSD",1721072383305,2.93145,3411.3,3410.5,2.4702]
["bitfinex","ETHUSD",1721072383542,2.93153,3411.2,3410.5,2.4702]
["bitfinex","ETHUSD",1721072383746,2.93141,3411.4,3410.5,2.4702]
["bitfinex","ETHUSD",1721072383899,2.93141,3411.4,3410.6,0.6310466]
["bitfinex","ETHUSD",1721072384104,2.93118,3411.6,3410.6,0.6310466]
["bitfinex","ETHUSD",1721072384296,2.93127,3411.5,3410.5,2.4702]
["bitfinex","ETHUSD",1721072384938,2.93143,3411.4,3410.5,2.4702]
["bitfinex","ETHUSD",1721072385149,2.93127,3411.5,3410.5,2.4702]
["bitfinex","ETHUSD",1721072385300,2.93203,3410.6,3410.5,2.4702]
["bitfinex","ETHUSD",1721072385500,5.86406,3410.6,3410.5,2.4702]
["bitfinex","ETHUSD",1721072385740,6.450466,3410.6,3410.5,2.4702]
["bitfinex","ETHUSD",1721072386265,6.450466,3410.6,3409.5,2.3956]
["bitfinex","ETHUSD",1721072386266,2.93254,3410.1,3409.5,2.3956]
["bitfinex","ETHUSD",1721072386551,2.93235,3410.3,3409.5,2.3956]
["bitfinex","ETHUSD",1721072387413,2.9324,3410.2,3409.5,2.3956]
["bitfinex","ETHUSD",1721072388244,2.93235,3410.3,3409.5,2.3956]
["bitfinex","ETHUSD",1721072388451,2.93279,3409.8,3409.5,2.3956]
["bitfinex","ETHUSD",1721072388839,2.93288,3409.7,3409.5,2.3956]
["bitfinex","ETHUSD",1721072389014,2.93279,3409.8,3409.5,2.3956]
["bitfinex","ETHUSD",1721072389209,2.93264,3409.9,3409.5,2.3956]
["bitfinex","ETHUSD",1721072389960,2.93274,3409.8,3409.5,2.3956]
["bitfinex","ETHUSD",1721072390176,2.93255,3410.0,3409.5,2.3956]
["bitfinex","ETHUSD",1721072390314,2.93276,3409.8,3409.5,2.3956]
["bitfinex","ETHUSD",1721072390938,2.93229,3410.3,3409.5,2.3956]
["bitfinex","ETHUSD",1721072391150,2.93218,3410.5,3409.5,2.3956]
["bitfinex","ETHUSD",1721072391558,2.93231,3410.3,3409.5,2.3956]
["bitfinex","ETHUSD",1721072391710,2.93218,3410.5,3409.5,2.3956]
["bitfinex","ETHUSD",1721072391711,2.93239,3410.2,3409.5,2.3956]
["bitfinex","ETHUSD",1721072392522,3.518849,3410.2,3409.5,2.3956]
["bitfinex","ETHUSD",1721072392733,2.93255,3410.0,3409.5,2.3956]
["bitfinex","ETHUSD",1721072393052,2.93229,3410.3,3409.5,2.3956]
["bitfinex","ETHUSD",1721072393366,2.9324,3410.2,3409.5,2.3956]
["bitfinex","ETHUSD",1721072394264,2.93243,3410.2,3409.5,2.3956]
["bitfinex","ETHUSD",1721072394633,2.93239,3410.2,3409.5,2.3956]
["bitfinex","ETHUSD",1721072394846,5.86483,3410.2,3409.5,2.3956]
["bitfinex","ETHUSD",1721072395153,2.93239,3410.2,3409.5,2.3956]
["bitfinex","ETHUSD",1721072395352,2.93262,3410.0,3409.5,2.3956]
["bitfinex","ETHUSD",1721072396473,2.93226,3410.4,3409.5,2.3956]
["bitfinex","ETHUSD",1721072396779,2.93239,3410.2,3409.5,2.3956]
["bitfinex","ETHUSD",1721072397176,2.93226,3410.4,3409.5,2.3956]
["bitfinex","ETHUSD",1721072397461,2.93221,3410.4,3409.5,2.3956]
["bitfinex","ETHUSD",1721072397661,2.93221,3410.4,3409.5,2.63516]
["bitfinex","ETHUSD",1721072398042,2.93203,3410.6,3409.5,2.63516]
["bitfinex","ETHUSD",1721072398259,2.93215,3410.5,3409.5,2.63516]
["bitfinex","ETHUSD",1721072398463,2.93222,3410.4,3409.5,2.63516]
["bitfinex","ETHUSD",1721072398844,2.93222,3410.4,3409.5,2.3956]
["bitfinex","ETHUSD",1721072399040,2.93241,3410.2,3409.5,2.3956]
["bitfinex","ETHUSD",1721072399942,2.93229,3410.3,3409.5,2.3956]
["bitfinex","ETHUSD",1721072400364,2.93239,3410.2,3409.5,2.3956]
["bitfinex","ETHUSD",1721072401540,2.93263,3409.9,3409.5,2.3956]
["bitfinex","ETHUSD",1721072401867,2.93246,3410.1,3409.5,2.3956]
["bitfinex","ETHUSD",1721072402072,2.53,3410.8,3409.5,2.3956]
["bitfinex","ETHUSD",1721072402073,2.93238,3410.2,3409.5,2.3956]
["bitfinex","ETHUSD",1721072402255,2.53,3410.8,3409.5,2.3956]
["bitfinex","ETHUSD",1721072402456,2.93278,3409.8,3409.5,2.3956]
["bitfinex","ETHUSD",1721072402865,2.93257,3410.0,3409.5,2.3956]
["bitfinex","ETHUSD",1721072403062,2.93264,3409.9,3409.5,2.3956]
["bitfinex","ETHUSD",1721072403878,5.865,3410.1,3409.5,2.3956]
["bitfinex","ETHUSD",1721072404085,2.93256,3410.0,3409.5,2.3956]
["bitfinex","ETHUSD",1721072404380,2.93214,3410.5,3409.5,2.3956]
["bitfinex","ETHUSD",1721072404561,2.932,3410.7,3409.5,2.63516]
["bitfinex","ETHUSD",1721072404881,2.93143,3411.3,3410.0,2.3146]
["bitfinex","ETHUSD",1721072405050,3.2379657,3411.6,3410.3,2.3146]
["bitfinex","ETHUSD",1721072405051,2.93124,3411.6,3410.3,2.3146]
["bitfinex","ETHUSD",1721072405254,3.23773895,3411.8,3410.5,2.3146]
["bitfinex","ETHUSD",1721072405548,2.93119,3411.6,3410.5,2.3146]
["bitfinex","ETHUSD",1721072405751,3.23773895,3411.8,3410.5,2.3146]
["bitfinex","ETHUSD",1721072405970,2.93109,3411.7,3410.5,2.3146]
["bitfinex","ETHUSD",1721072406175,2.93109,3411.7,3410.6,0.52468]
["bitfinex","ETHUSD",1721072406354,0.30671895,3411.8,3410.7,2.42003054]
["bitfinex","ETHUSD",1721072406561,0.30671895,3411.8,3411.0,2.3614]
["bitfinex","ETHUSD",1721072406769,2.93083,3412.0,3411.0,2.3614]
["bitfinex","ETHUSD",1721072407266,3.223913,3412.0,3411.0,2.3614]
["bitfinex","ETHUSD",1721072407759,2.93109,3411.7,3411.0,2.3614]
["bitfinex","ETHUSD",1721072407961,2.9312,3411.6,3411.0,2.3614]
["bitfinex","ETHUSD",1721072408167,2.93134,3411.4,3411.0,2.3614]
["bitfinex","ETHUSD",1721072408788,2.9315,3411.3,3411.0,2.3614]
["bitfinex","ETHUSD",1721072409102,0.29315,3411.2,3411.0,2.3614]
["bitfinex","ETHUSD",1721072409242,2.93135,3411.4,3411.0,2.3614]
["bitfinex","ETHUSD",1721072409434,2.93155,3411.2,3411.0,2.3614]
["bitfinex","ETHUSD",1721072409974,2.9316,3411.1,3411.0,2.3614]
["bitfinex","ETHUSD",1721072411096,2.93127,3411.5,3411.0,2.3614]
["bitfinex","ETHUSD",1721072411274,2.93108,3411.8,3411.0,2.3614]
["bitfinex","ETHUSD",1721072411275,2.93123,3411.6,3411.0,2.3614]
["bitfinex","ETHUSD",1721072411440,0.293083,3412.0,3411.0,2.3614]
["bitfinex","ETHUSD",1721072411441,2.93111,3411.7,3411.0,2.3614]
["bitfinex","ETHUSD",1721072411644,3.5466133,3411.7,3411.0,2.3614]
["bitfinex","ETHUSD",1721072411860,2.93123,3411.6,3411.0,2.3614]
["bitfinex","ETHUSD",1721072413742,2.931,3411.8,3411.0,2.3614]
["bitfinex","ETHUSD",1721072414551,0.3067344,3411.9,3411.1,0.05863025]
["bitfinex","ETHUSD",1721072414750,0.3067344,3411.9,3411.3,2.93136]
["bitfinex","ETHUSD",1721072414950,2.93007,3412.9,3411.5,2.3747]
["bitfinex","ETHUSD",1721072415265,2.9297,3413.4,3411.8,2.93098]
["bitfinex","ETHUSD",1721072415266,0.30668719,3412.5,3411.8,2.93098]
["bitfinex","ETHUSD",1721072415612,0.30668719,3412.5,3411.9,2.3936]
["bitfinex","ETHUSD",1721072415897,2.92963,3413.4,3411.9,2.3936]
["bitfinex","ETHUSD",1721072416051,0.30663925,3413.2,3412.1,2.93072]
["bitfinex","ETHUSD",1721072416252,2.92955,3413.5,3412.3,2.3936]
["bitfinex","ETHUSD",1721072416452,2.92938,3413.7,3412.3,2.3936]
["bitfinex","ETHUSD",1721072416453,2.92964,3413.4,3412.3,2.3936]
["bitfinex","ETHUSD",1721072417201,0.30661209,3413.7,3412.5,5.7646]
["bitfinex","ETHUSD",1721072417352,0.30661209,3413.7,3413.1,2.3936]
["bitfinex","ETHUSD",1721072417554,0.30661209,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1721072417754,1.8238,3416.3,3413.6,2.3936]
["bitfinex","ETHUSD",1721072417755,5.1948,3416.3,3413.6,2.3936]
["bitfinex","ETHUSD",1721072417992,2.92826,3415.0,3413.6,2.3936]
["bitfinex","ETHUSD",1721072418208,2.92771,3415.7,3413.6,2.3936]
["bitfinex","ETHUSD",1721072418868,2.92835,3414.9,3413.6,2.3936]
["bitfinex","ETHUSD",1721072419070,2.9284,3414.9,3413.7,0.43041146]
["bitfinex","ETHUSD",1721072419252,3.371,3415.5,3413.6,2.3936]
["bitfinex","ETHUSD",1721072419253,2.92863,3414.6,3413.6,2.3936]
["bitfinex","ETHUSD",1721072419453,2.92852,3414.7,3413.6,2.3936]
["bitfinex","ETHUSD",1721072419753,2.928,3415.3,3413.6,2.3936]
["bitfinex","ETHUSD",1721072419963,2.92794,3415.4,3413.8,2.92927]
["bitfinex","ETHUSD",1721072420170,2.92784,3415.5,3414.1,2.4611]
["bitfinex","ETHUSD",1721072420385,2.92758,3415.8,3414.3,2.3831]
["bitfinex","ETHUSD",1721072420551,3.09,3416.2,3414.3,2.3831]
["bitfinex","ETHUSD",1721072420752,2.92791,3415.4,3414.3,2.3831]
["bitfinex","ETHUSD",1721072420989,3.09,3416.0,3414.3,2.3831]
["bitfinex","ETHUSD",1721072420990,2.928,3415.3,3414.3,2.3831]
["bitfinex","ETHUSD",1721072421196,2.9283,3415.0,3414.3,2.3831]
["bitfinex","ETHUSD",1721072421498,0.29283,3414.9,3414.3,2.3831]
["bitfinex","ETHUSD",1721072421704,3.22117,3414.9,3414.3,2.3831]
["bitfinex","ETHUSD",1721072421915,2.92877,3414.4,3414.3,2.3831]
["bitfinex","ETHUSD",1721072422212,3.0,3415.4,3414.3,2.3831]
["bitfinex","ETHUSD",1721072422373,7.3,3416.1,3414.3,2.3831]
["bitfinex","ETHUSD",1721072422374,2.92765,3415.7,3414.3,2.3831]
["bitfinex","ETHUSD",1721072422699,2.92792,3415.4,3414.3,2.3831]
["bitfinex","ETHUSD",1721072422905,2.92801,3415.3,3414.3,2.3831]
["bitfinex","ETHUSD",1721072424098,2.92798,3415.4,3414.3,2.3831]
["bitfinex","ETHUSD",1721072424261,2.92803,3415.3,3414.3,2.3831]
["bitfinex","ETHUSD",1721072424588,2.92782,3415.5,3414.3,2.3831]
["bitfinex","ETHUSD",1721072424796,2.9281,3415.2,3414.3,2.3831]
["bitfinex","ETHUSD",1721072425356,3.5886977,3415.4,3414.3,2.3831]
["bitfinex","ETHUSD",1721072425593,3.0,3416.0,3414.3,2.3831]
["bitfinex","ETHUSD",1721072425784,2.92781,3415.6,3414.3,2.3831]
["bitfinex","ETHUSD",1721072425965,2.92757,3415.8,3414.3,2.3831]
["bitfinex","ETHUSD",1721072426192,2.92766,3415.7,3414.3,2.3831]
["bitfinex","ETHUSD",1721072426399,2.92766,3415.7,3414.3,2.44166315]
["bitfinex","ETHUSD",1721072426623,10.22693,3416.6,3414.8,5.23932]
["bitfinex","ETHUSD",1721072426759,1.6209687,3418.3,3415.0,2.3109]
["bitfinex","ETHUSD",1721072426760,2.92684,3416.7,3415.0,2.3109]
["bitfinex","ETHUSD",1721072427102,2.92684,3416.7,3415.2,2.3109]
["bitfinex","ETHUSD",1721072427407,2.92618,3417.5,3415.9,2.92747]
["bitfinex","ETHUSD",1721072427556,0.76538144,3417.6,3416.1,2.3109]
["bitfinex","ETHUSD",1721072427753,2.92615,3417.5,3416.3,2.3109]
["bitfinex","ETHUSD",1721072428225,2.92615,3417.5,3416.4,0.05853209]
["bitfinex","ETHUSD",1721072428498,0.36912414,3417.6,3416.5,2.3109]
["bitfinex","ETHUSD",1721072428499,3.29517414,3417.6,3416.5,2.3109]
["bitfinex","ETHUSD",1721072428809,2.92611,3417.5,3416.5,2.3109]
["bitfinex","ETHUSD",1721072429162,2.92624,3417.4,3416.5,2.3109]
["bitfinex","ETHUSD",1721072429616,3.54837741,3417.4,3416.5,2.3109]
["bitfinex","ETHUSD",1721072429784,0.62213741,3417.4,3416.5,2.3109]
["bitfinex","ETHUSD",1721072429985,2.92639,3417.2,3416.5,2.3109]
["bitfinex","ETHUSD",1721072430199,2.92666,3416.9,3416.5,2.3109]
["bitfinex","ETHUSD",1721072430617,2.92681,3416.7,3416.5,2.3109]
["bitfinex","ETHUSD",1721072430921,0.585347,3416.6,3416.5,2.3109]
["bitfinex","ETHUSD",1721072431085,1e-08,3416.6,3416.5,2.3109]
["bitfinex","ETHUSD",1721072431270,1e-08,3416.6,3415.3,2.2759]
["bitfinex","ETHUSD",1721072431471,2.92767,3415.7,3415.3,2.2759]
["bitfinex","ETHUSD",1721072431909,2.92776,3415.6,3415.3,2.2759]
["bitfinex","ETHUSD",1721072432612,2.92757,3415.8,3415.3,2.2759]
["bitfinex","ETHUSD",1721072432783,2.92749,3415.9,3415.3,2.2759]
["bitfinex","ETHUSD",1721072432990,2.92772,3415.7,3415.3,2.2759]
["bitfinex","ETHUSD",1721072433315,0.292772,3415.6,3415.3,2.2759]
["bitfinex","ETHUSD",1721072433475,2.9276,3415.8,3415.3,2.2759]
["bitfinex","ETHUSD",1721072433924,2.92776,3415.6,3415.3,2.2759]
["bitfinex","ETHUSD",1721072434075,0.05141871,3415.7,3415.3,2.2759]
["bitfinex","ETHUSD",1721072434416,0.62213741,3417.4,3415.3,2.2759]
["bitfinex","ETHUSD",1721072434417,2.9274,3416.0,3415.3,2.2759]
["bitfinex","ETHUSD",1721072434618,0.05127904,3415.9,3415.3,2.2759]
["bitfinex","ETHUSD",1721072434915,2.92731,3416.1,3415.3,2.2759]
["bitfinex","ETHUSD",1721072435125,0.05134904,3415.8,3415.3,2.2759]
["bitfinex","ETHUSD",1721072435420,0.05129628,3415.7,3415.3,2.2759]
["bitfinex","ETHUSD",1721072435646,2.92748,3415.9,3415.3,2.2759]
["bitfinex","ETHUSD",1721072436121,10.22659,3417.0,3415.3,2.2759]
["bitfinex","ETHUSD",1721072436122,2.92672,3416.8,3415.3,2.2759]
["bitfinex","ETHUSD",1721072436292,0.36912414,3417.6,3414.5,7.4]
["bitfinex","ETHUSD",1721072436293,2.92646,3417.1,3415.6,2.92765]
["bitfinex","ETHUSD",1721072436501,0.0500184,3416.7,3415.7,2.2964]
["bitfinex","ETHUSD",1721072436808,2.92646,3417.1,3415.9,2.2964]
["bitfinex","ETHUSD",1721072437426,0.04874957,3417.0,3415.9,2.2964]
["bitfinex","ETHUSD",1721072437620,0.04874957,3417.0,3416.0,2.98592587]
["bitfinex","ETHUSD",1721072437795,2.92621,3417.4,3416.1,3.12463259]
["bitfinex","ETHUSD",1721072437998,0.04887424,3417.3,3416.2,2.2964]
["bitfinex","ETHUSD",1721072438728,0.04887424,3417.3,3416.2,3.0]
["bitfinex","ETHUSD",1721072438885,0.04887424,3417.3,3416.3,2.2964]
["bitfinex","ETHUSD",1721072439086,2.92604,3417.6,3416.3,2.2964]
["bitfinex","ETHUSD",1721072439388,2.92612,3417.5,3416.4,3.20158726]
["bitfinex","ETHUSD",1721072440084,0.57993,3418.3,3416.4,2.2964]
["bitfinex","ETHUSD",1721072440085,2.9262,3417.4,3416.4,2.2964]
["bitfinex","ETHUSD",1721072440286,2.92604,3417.6,3416.4,2.2964]
["bitfinex","ETHUSD",1721072440287,2.92629,3417.3,3416.4,2.2964]
["bitfinex","ETHUSD",1721072440517,2.92648,3417.1,3416.4,2.2964]
["bitfinex","ETHUSD",1721072440841,3.0,3418.0,3416.4,2.2964]
["bitfinex","ETHUSD",1721072440842,2.92674,3416.8,3416.4,2.2964]
["bitfinex","ETHUSD",1721072441195,3.0,3418.0,3416.4,2.2964]
["bitfinex","ETHUSD",1721072441196,2.9263,3417.3,3416.4,2.2964]
["bitfinex","ETHUSD",1721072441540,2.92655,3417.0,3416.4,2.2964]
["bitfinex","ETHUSD",1721072441881,0.04838448,3416.9,3416.4,2.2964]
["bitfinex","ETHUSD",1721072442110,2.97501448,3416.9,3416.4,2.2964]
["bitfinex","ETHUSD",1721072442612,2.92688,3416.7,3416.4,2.2964]
["bitfinex","ETHUSD",1721072442818,0.04825975,3416.6,3416.4,2.2964]
["bitfinex","ETHUSD",1721072443245,2.92672,3416.8,3416.4,2.2964]
["bitfinex","ETHUSD",1721072443452,0.04821817,3416.5,3416.4,2.2964]
["bitfinex","ETHUSD",1721072443748,3.512047,3416.8,3416.4,2.2964]
["bitfinex","ETHUSD",1721072443961,2.97518817,3416.5,3416.4,2.2964]
["bitfinex","ETHUSD",1721072444141,5.85394,3416.5,3416.4,2.2964]
["bitfinex","ETHUSD",1721072444452,2.97518817,3416.5,3416.4,2.2964]
["bitfinex","ETHUSD",1721072444662,3.33123969,3416.5,3416.4,2.2964]
["bitfinex","ETHUSD",1721072444815,2.97518817,3416.5,3416.4,2.2964]
["bitfinex","ETHUSD",1721072445154,0.04821817,3416.5,3416.4,2.2964]
["bitfinex","ETHUSD",1721072445530,2.92697,3416.5,3416.4,2.2964]
["bitfinex","ETHUSD",1721072445762,2.97518817,3416.5,3416.4,2.2964]
["bitfinex","ETHUSD",1721072446052,2.97518817,3416.5,3415.6,2.4294]
["bitfinex","ETHUSD",1721072446053,2.92763,3415.8,3415.6,2.4294]
["bitfinex","ETHUSD",1721072446267,3.220393,3415.8,3415.6,2.4294]
["bitfinex","ETHUSD",1721072446551,0.04790048,3415.7,3415.6,2.4294]
["bitfinex","ETHUSD",1721072446971,2.92724,3416.2,3415.6,2.4294]
["bitfinex","ETHUSD",1721072447452,2.92741,3416.0,3415.6,2.4294]
["bitfinex","ETHUSD",1721072447771,2.92765,3415.7,3415.6,2.4294]
["bitfinex","ETHUSD",1721072447918,2.9279,3415.5,3415.0,2.4294]
["bitfinex","ETHUSD",1721072448417,3.0,3416.4,3415.0,2.4294]
["bitfinex","ETHUSD",1721072448418,0.04591872,3415.4,3415.0,2.4294]
["bitfinex","ETHUSD",1721072448618,2.92752,3415.9,3415.0,2.4294]
["bitfinex","ETHUSD",1721072448818,0.04630625,3415.8,3415.0,2.4294]
["bitfinex","ETHUSD",1721072449019,2.92706,3416.4,3415.0,2.4294]
["bitfinex","ETHUSD",1721072449220,0.04658101,3416.3,3415.2,2.3995]
["bitfinex","ETHUSD",1721072449451,3.21899,3417.3,3415.3,2.92797]
["bitfinex","ETHUSD",1721072449452,2.92684,3416.7,3415.3,2.92797]
["bitfinex","ETHUSD",1721072449655,0.29263,3417.3,3415.4,2.3995]
["bitfinex","ETHUSD",1721072449870,2.92705,3416.4,3415.4,2.3995]
["bitfinex","ETHUSD",1721072450044,2.9273,3416.2,3415.4,2.3995]
["bitfinex","ETHUSD",1721072450247,0.04636581,3416.1,3415.4,2.63945]
["bitfinex","ETHUSD",1721072450458,0.04636581,3416.1,3415.5,2.98631482]
["bitfinex","ETHUSD",1721072450664,7.3,3417.7,3415.7,2.3995]
["bitfinex","ETHUSD",1721072450889,3.21,3417.9,3415.9,2.3995]
["bitfinex","ETHUSD",1721072451165,2.92631,3417.3,3415.9,2.3995]
["bitfinex","ETHUSD",1721072451373,2.92631,3417.3,3416.1,2.3995]
["bitfinex","ETHUSD",1721072451574,2.92612,3417.5,3416.1,2.3995]
["bitfinex","ETHUSD",1721072451731,2.92637,3417.2,3416.1,2.3995]
["bitfinex","ETHUSD",1721072451931,2.92625,3417.4,3416.1,2.3995]
["bitfinex","ETHUSD",1721072452271,2.92621,3417.4,3416.1,2.3995]
["bitfinex","ETHUSD",1721072452474,3.218831,3417.4,3416.1,2.985465]
["bitfinex","ETHUSD",1721072452634,0.04472979,3417.3,3416.1,2.985465]
["bitfinex","ETHUSD",1721072452831,2.97101979,3417.3,3416.1,2.985465]
["bitfinex","ETHUSD",1721072453042,2.92638,3417.2,3416.1,2.985465]
["bitfinex","ETHUSD",1721072453241,0.04462433,3417.1,3416.1,2.3995]
["bitfinex","ETHUSD",1721072453439,2.9266,3417.0,3416.1,2.3995]
["bitfinex","ETHUSD",1721072453638,0.292621,3417.4,3416.1,2.3995]
["bitfinex","ETHUSD",1721072453639,0.04476434,3416.9,3416.1,2.3995]
["bitfinex","ETHUSD",1721072453867,2.92647,3417.1,3416.1,2.3995]
["bitfinex","ETHUSD",1721072454078,0.04458886,3416.8,3416.1,2.3995]
["bitfinex","ETHUSD",1721072454244,0.04467202,3417.0,3416.3,2.4673]
["bitfinex","ETHUSD",1721072454439,2.92634,3417.3,3416.3,2.4673]
["bitfinex","ETHUSD",1721072454762,2.9710459,3417.2,3416.3,2.4673]
["bitfinex","ETHUSD",1721072456247,2.92647,3417.1,3416.3,2.4673]
["bitfinex","ETHUSD",1721072456532,2.9711358,3417.0,3416.3,2.4673]
["bitfinex","ETHUSD",1721072457333,0.0445158,3417.0,3416.3,2.4673]
["bitfinex","ETHUSD",1721072457529,2.92646,3417.1,3416.3,2.4673]
["bitfinex","ETHUSD",1721072457768,2.36029825,3417.1,3416.3,2.4673]
["bitfinex","ETHUSD",1721072457956,0.0445158,3417.0,3416.3,2.4673]
["bitfinex","ETHUSD",1721072458159,2.9710658,3417.0,3416.3,2.4673]
["bitfinex","ETHUSD",1721072458360,3.56080938,3417.0,3416.3,2.4673]
["bitfinex","ETHUSD",1721072458561,2.92672,3416.8,3416.3,2.4673]
["bitfinex","ETHUSD",1721072458977,0.04299785,3416.7,3416.3,2.4673]
["bitfinex","ETHUSD",1721072459478,3.51629358,3417.0,3416.3,2.4673]
["bitfinex","ETHUSD",1721072459479,0.04298882,3416.6,3416.3,2.4673]
["bitfinex","ETHUSD",1721072459704,0.04298882,3416.6,3416.3,2.71403]
["bitfinex","ETHUSD",1721072459878,2.9262,3417.4,3416.3,2.71403]
["bitfinex","ETHUSD",1721072460077,2.9262,3417.4,3416.4,0.05853011]
["bitfinex","ETHUSD",1721072460586,2.9262,3417.4,3416.3,2.71403]
["bitfinex","ETHUSD",1721072461390,5.92564,3418.1,3416.5,2.3217]
["bitfinex","ETHUSD",1721072461391,2.92589,3417.8,3416.5,2.3217]
["bitfinex","ETHUSD",1721072461691,2.92596,3417.7,3416.7,2.3217]
["bitfinex","ETHUSD",1721072461857,2.92606,3417.6,3416.7,2.3217]
["bitfinex","ETHUSD",1721072462058,2.92645,3417.2,3416.7,2.3217]
["bitfinex","ETHUSD",1721072462388,3.447993,3418.0,3416.7,2.3217]
["bitfinex","ETHUSD",1721072462593,2.92644,3417.2,3416.1,2.86302974]
["bitfinex","ETHUSD",1721072462750,2.92679,3416.8,3416.2,1.01779998]
["bitfinex","ETHUSD",1721072462944,2.92656,3417.0,3416.1,2.2574]
["bitfinex","ETHUSD",1721072463253,5.89669858,3416.9,3416.1,2.2574]
["bitfinex","ETHUSD",1721072463465,3.55967844,3416.9,3416.1,2.2574]
["bitfinex","ETHUSD",1721072463666,2.92672,3416.8,3416.2,1.01780605]
["bitfinex","ETHUSD",1721072463866,2.92708,3416.4,3416.1,2.2574]
["bitfinex","ETHUSD",1721072464195,0.04312836,3416.3,3416.1,2.2574]
["bitfinex","ETHUSD",1721072464367,0.04312836,3416.3,3415.7,0.60562974]
["bitfinex","ETHUSD",1721072464727,0.04312836,3416.3,3415.3,7.4]
["bitfinex","ETHUSD",1721072464728,0.29702084,3416.2,3415.3,7.4]
["bitfinex","ETHUSD",1721072465004,3.0,3416.8,3415.0,0.60562974]
["bitfinex","ETHUSD",1721072465201,0.58966986,3416.9,3415.3,0.60562974]
["bitfinex","ETHUSD",1721072465366,0.58966986,3416.9,3415.4,2.5451174]
["bitfinex","ETHUSD",1721072465367,2.92712,3416.4,3415.4,2.5451174]
["bitfinex","ETHUSD",1721072465568,0.04330862,3416.7,3415.3,0.60562974]
["bitfinex","ETHUSD",1721072465569,2.92737,3416.1,3415.3,0.60562974]
["bitfinex","ETHUSD",1721072465770,0.04314376,3416.3,3415.3,0.51585339]
["bitfinex","ETHUSD",1721072465971,0.04301899,3416.0,3415.5,2.4332]
["bitfinex","ETHUSD",1721072466166,7.3,3417.1,3415.6,2.60345747]
["bitfinex","ETHUSD",1721072466400,2.92604,3417.6,3415.8,3.03882974]
["bitfinex","ETHUSD",1721072466551,2.92604,3417.6,3415.9,2.54491002]
["bitfinex","ETHUSD",1721072466552,2.96997663,3417.0,3415.9,2.54491002]
["bitfinex","ETHUSD",1721072466755,2.96997663,3417.0,3415.8,3.03882974]
["bitfinex","ETHUSD",1721072466756,3.22369766,3416.9,3415.8,2.4332]
["bitfinex","ETHUSD",1721072467008,2.9269,3416.6,3415.8,2.4332]
["bitfinex","ETHUSD",1721072467377,2.92706,3416.4,3415.8,2.4332]
["bitfinex","ETHUSD",1721072467560,0.04308678,3416.5,3415.8,2.4332]
["bitfinex","ETHUSD",1721072467759,2.92681,3416.7,3415.8,2.4332]
["bitfinex","ETHUSD",1721072468160,0.04317045,3416.6,3415.8,2.4332]
["bitfinex","ETHUSD",1721072468404,2.9268,3416.7,3415.8,2.4332]
["bitfinex","ETHUSD",1721072468716,2.92707,3416.4,3415.8,2.4332]
["bitfinex","ETHUSD",1721072468859,2.92714,3416.3,3415.8,2.4332]
["bitfinex","ETHUSD",1721072469064,0.04308057,3416.2,3415.8,2.4332]
["bitfinex","ETHUSD",1721072469302,0.585343,3416.7,3415.8,2.4332]
["bitfinex","ETHUSD",1721072469522,0.04314839,3416.1,3415.8,2.4332]
["bitfinex","ETHUSD",1721072469664,0.04314839,3416.1,3415.9,1.01784563]
["bitfinex","ETHUSD",1721072469993,2.92679,3416.8,3415.8,2.4332]
["bitfinex","ETHUSD",1721072470371,2.97006165,3416.7,3415.8,2.4332]
["bitfinex","ETHUSD",1721072471506,0.04324165,3416.7,3415.8,2.4332]
["bitfinex","ETHUSD",1721072471668,2.97005165,3416.7,3415.8,2.4332]
["bitfinex","ETHUSD",1721072471867,5.89691165,3416.7,3415.8,2.4332]
["bitfinex","ETHUSD",1721072472213,3.55974281,3416.7,3415.8,2.4332]
["bitfinex","ETHUSD",1721072472394,2.92691,3416.6,3415.8,2.4332]
["bitfinex","ETHUSD",1721072472911,3.55974281,3416.7,3415.8,2.4332]
["bitfinex","ETHUSD",1721072472912,0.04316069,3416.5,3415.8,2.4332]
["bitfinex","ETHUSD",1721072473119,0.04316069,3416.5,3415.4,4.45484642]
["bitfinex","ETHUSD",1721072473120,0.04316069,3416.5,3415.9,2.2764]
["bitfinex","ETHUSD",1721072473403,2.92613,3417.5,3415.9,2.2764]
["bitfinex","ETHUSD",1721072473404,2.92613,3417.5,3416.3,2.2764]
["bitfinex","ETHUSD",1721072473620,2.92577,3417.9,3416.5,2.2764]
["bitfinex","ETHUSD",1721072473902,2.92558,3418.2,3416.7,2.2764]
["bitfinex","ETHUSD",1721072474105,0.04383385,3417.8,3416.9,2.2764]
["bitfinex","ETHUSD",1721072474311,2.92574,3418.0,3416.9,2.2764]
["bitfinex","ETHUSD",1721072474475,0.04385916,3417.7,3416.9,2.2764]
["bitfinex","ETHUSD",1721072474821,2.92574,3418.0,3417.0,0.22764]
["bitfinex","ETHUSD",1721072475312,0.04394225,3417.9,3417.0,0.22764]
["bitfinex","ETHUSD",1721072475973,2.96971225,3417.9,3417.0,0.22764]
["bitfinex","ETHUSD",1721072476200,2.96971225,3417.9,3416.9,2.2764]
["bitfinex","ETHUSD",1721072476790,2.92589,3417.8,3416.9,2.2764]
["bitfinex","ETHUSD",1721072476989,2.9697907,3417.8,3416.9,2.2764]
["bitfinex","ETHUSD",1721072477705,0.0439007,3417.8,3416.9,2.2764]
["bitfinex","ETHUSD",1721072478111,2.92586,3417.8,3416.9,2.2764]
["bitfinex","ETHUSD",1721072478401,2.96993813,3417.7,3416.9,2.2764]
["bitfinex","ETHUSD",1721072478915,2.92633,3417.3,3416.9,2.2764]
["bitfinex","ETHUSD",1721072479119,2.92654,3417.0,3416.9,2.2764]
["bitfinex","ETHUSD",1721072479411,6.01582,3417.9,3416.2,2.3589]
["bitfinex","ETHUSD",1721072479412,2.97010264,3417.2,3416.2,2.3589]
["bitfinex","ETHUSD",1721072479576,2.9262,3417.4,3416.2,2.3589]
["bitfinex","ETHUSD",1721072479577,0.04364951,3417.0,3416.2,2.3589]
["bitfinex","ETHUSD",1721072479780,0.04369108,3417.1,3416.4,2.3589]
["bitfinex","ETHUSD",1721072479988,5.92581,3417.9,3416.6,2.3589]
["bitfinex","ETHUSD",1721072480181,2.92581,3417.9,3416.7,2.3589]
["bitfinex","ETHUSD",1721072480369,2.92568,3418.1,3416.7,2.3589]
["bitfinex","ETHUSD",1721072480600,2.92569,3418.0,3416.7,2.3589]
["bitfinex","ETHUSD",1721072480806,2.92583,3417.9,3416.8,0.528576]
["bitfinex","ETHUSD",1721072481278,2.92594,3417.7,3416.7,2.3589]
["bitfinex","ETHUSD",1721072481871,2.92611,3417.5,3416.7,2.3589]
["bitfinex","ETHUSD",1721072482081,0.04415891,3417.4,3416.7,2.3589]
["bitfinex","ETHUSD",1721072482306,3.09,3417.8,3416.7,2.3589]
["bitfinex","ETHUSD",1721072482307,2.92656,3417.0,3416.7,2.3589]
["bitfinex","ETHUSD",1721072482469,3.371,3417.7,3416.7,2.3589]
["bitfinex","ETHUSD",1721072482470,2.92646,3417.1,3416.7,2.3589]
["bitfinex","ETHUSD",1721072482666,3.511726,3417.1,3416.7,2.3589]
["bitfinex","ETHUSD",1721072482918,2.92634,3417.3,3416.7,2.3589]
["bitfinex","ETHUSD",1721072483116,4.45706251,3417.8,3416.7,2.3589]
["bitfinex","ETHUSD",1721072483117,2.92639,3417.2,3416.7,2.3589]
["bitfinex","ETHUSD",1721072483409,2.9262,3417.4,3416.7,2.3589]
["bitfinex","ETHUSD",1721072483573,2.92671,3416.8,3416.7,2.3589]
["bitfinex","ETHUSD",1721072484001,2.97023281,3416.8,3416.7,2.3589]
["bitfinex","ETHUSD",1721072484203,0.04352281,3416.8,3416.7,2.3589]
["bitfinex","ETHUSD",1721072484705,0.04341124,3416.8,3416.7,2.3589]
["bitfinex","ETHUSD",1721072485084,2.92646,3417.1,3416.7,2.3589]
["bitfinex","ETHUSD",1721072485411,0.04344976,3417.0,3416.7,2.3589]
["bitfinex","ETHUSD",1721072485608,2.92637,3417.2,3416.7,2.3589]
["bitfinex","ETHUSD",1721072486012,0.04424543,3417.1,3416.7,2.3589]
["bitfinex","ETHUSD",1721072486397,2.92637,3417.2,3416.7,2.3589]
["bitfinex","ETHUSD",1721072486610,0.04402587,3417.0,3416.7,2.3589]
["bitfinex","ETHUSD",1721072486811,0.04408967,3417.1,3416.7,2.3589]
["bitfinex","ETHUSD",1721072487111,0.1209687,3418.3,3416.7,2.59479]
["bitfinex","ETHUSD",1721072487112,2.92595,3417.7,3416.7,2.59479]
["bitfinex","ETHUSD",1721072487343,0.04404812,3417.0,3416.7,2.59479]
["bitfinex","ETHUSD",1721072487491,0.04427106,3417.6,3416.7,5.52152]
["bitfinex","ETHUSD",1721072487674,0.04427106,3417.6,3416.8,2.4011]
["bitfinex","ETHUSD",1721072488024,2.92578,3417.9,3416.8,2.4011]
["bitfinex","ETHUSD",1721072488174,2.92562,3418.1,3416.9,0.556372]
["bitfinex","ETHUSD",1721072488376,0.04415391,3417.8,3417.0,5.32758]
["bitfinex","ETHUSD",1721072488799,2.92551,3418.2,3417.0,5.32758]
["bitfinex","ETHUSD",1721072489004,0.04422378,3417.7,3417.0,5.32758]
["bitfinex","ETHUSD",1721072489221,2.92551,3418.2,3417.0,5.32758]
["bitfinex","ETHUSD",1721072489508,2.92551,3418.2,3417.1,0.8810662]
["bitfinex","ETHUSD",1721072489676,0.04438991,3418.1,3417.1,0.8810662]
["bitfinex","ETHUSD",1721072490177,0.04438991,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1721072490577,0.1209687,3418.3,3417.6,2.4011]
["bitfinex","ETHUSD",1721072490879,0.04442635,3418.0,3417.6,2.93382]
["bitfinex","ETHUSD",1721072491081,0.1209687,3418.3,3417.6,2.93382]
["bitfinex","ETHUSD",1721072491710,0.04450941,3418.2,3417.6,2.93382]
["bitfinex","ETHUSD",1721072491925,0.1209687,3418.3,3417.6,2.4011]
["bitfinex","ETHUSD",1721072492275,0.04458106,3418.2,3417.6,2.4011]
["bitfinex","ETHUSD",1721072492913,2.92569,3418.0,3417.6,2.4011]
["bitfinex","ETHUSD",1721072493214,0.04445648,3417.9,3417.6,2.4011]
["bitfinex","ETHUSD",1721072494736,0.1209687,3418.3,3417.6,2.4011]
["bitfinex","ETHUSD",1721072495223,0.04458106,3418.2,3417.6,2.4011]
["bitfinex","ETHUSD",1721072497200,0.1209687,3418.3,3417.6,2.4011]
["bitfinex","ETHUSD",1721072497417,0.04453661,3418.1,3417.6,2.4011]
["bitfinex","ETHUSD",1721072497718,0.1209687,3418.3,3417.6,2.4011]
["bitfinex","ETHUSD",1721072497925,0.1209687,3418.3,3417.7,0.532727]
["bitfinex","ETHUSD",1721072498088,0.1209687,3418.3,3417.8,2.3252]
["bitfinex","ETHUSD",1721072498579,0.1209687,3418.3,3417.9,2.3252]
["bitfinex","ETHUSD",1721072498808,0.1209687,3418.3,3417.9,5.25097]
["bitfinex","ETHUSD",1721072499021,0.1209687,3418.3,3417.9,2.92577]
["bitfinex","ETHUSD",1721072499221,0.1209687,3418.3,3418.0,2.9636377]
["bitfinex","ETHUSD",1721072499713,0.1209687,3418.3,3418.1,2.3252]
["bitfinex","ETHUSD",1721072501888,0.04181878,3418.2,3418.1,2.3252]
["bitfinex","ETHUSD",1721072502230,0.1209687,3418.3,3418.1,2.3252]
["bitfinex","ETHUSD",1721072502519,0.04044384,3418.2,3418.1,2.3252]
["bitfinex","ETHUSD",1721072502826,0.1209687,3418.3,3418.1,2.3252]
["bitfinex","ETHUSD",1721072503007,0.03911188,3418.2,3418.1,2.3252]
["bitfinex","ETHUSD",1721072503326,0.1209687,3418.3,3418.1,2.3252]
["bitfinex","ETHUSD",1721072503619,0.03782696,3418.2,3418.1,2.3252]
["bitfinex","ETHUSD",1721072503799,0.1209687,3418.3,3418.1,2.3252]
["bitfinex","ETHUSD",1721072503998,0.03780062,3418.2,3418.1,2.3252]
["bitfinex","ETHUSD",1721072504238,0.1209687,3418.3,3418.1,2.3252]
["bitfinex","ETHUSD",1721072504738,0.03780062,3418.2,3418.1,2.55772]
["bitfinex","ETHUSD",1721072505230,0.1209687,3418.3,3418.1,2.55772]
["bitfinex","ETHUSD",1721072506692,0.1209687,3418.3,3418.1,2.3252]
["bitfinex","ETHUSD",1721072507721,0.03739615,3418.2,3418.1,2.3252]
["bitfinex","ETHUSD",1721072508023,0.1209687,3418.3,3418.1,2.3252]
["bitfinex","ETHUSD",1721072512742,2.92568,3418.0,3417.5,2.2706]
["bitfinex","ETHUSD",1721072513028,0.1209687,3418.3,3417.5,2.2706]
["bitfinex","ETHUSD",1721072513337,0.1209687,3418.3,3417.6,0.22706]
["bitfinex","ETHUSD",1721072515816,0.1209687,3418.3,3417.8,2.316]
["bitfinex","ETHUSD",1721072516203,0.1209687,3418.3,3418.0,2.316]
["bitfinex","ETHUSD",1721072521005,2.92555,3418.2,3418.0,2.316]
["bitfinex","ETHUSD",1721072521205,0.1209687,3418.3,3418.0,2.316]
["bitfinex","ETHUSD",1721072523529,0.1209687,3418.3,3417.4,2.92619]
["bitfinex","ETHUSD",1721072523799,0.1209687,3418.3,3416.7,3.53331229]
["bitfinex","ETHUSD",1721072523800,0.1209687,3418.3,3417.0,2.3849]
["bitfinex","ETHUSD",1721072523940,0.64919687,3418.2,3417.0,2.3849]
["bitfinex","ETHUSD",1721072524137,2.92594,3417.7,3417.0,2.3849]
["bitfinex","ETHUSD",1721072524338,2.92603,3417.6,3417.0,2.3849]
["bitfinex","ETHUSD",1721072524552,2.92611,3417.5,3417.0,2.3849]
["bitfinex","ETHUSD",1721072524780,2.92673,3416.8,3415.5,0.50633381]
["bitfinex","ETHUSD",1721072525099,2.92673,3416.8,3415.5,1.14409661]
["bitfinex","ETHUSD",1721072525100,2.92687,3416.7,3415.5,1.14409661]
["bitfinex","ETHUSD",1721072525248,2.92687,3416.7,3415.0,2.42]
["bitfinex","ETHUSD",1721072525249,2.92687,3416.7,3415.4,2.9279]
["bitfinex","ETHUSD",1721072525893,3.371,3417.2,3415.2,2.92808]
["bitfinex","ETHUSD",1721072525894,2.92638,3417.2,3415.9,2.92747]
["bitfinex","ETHUSD",1721072526244,6.663588,3417.7,3415.8,2.92755]
["bitfinex","ETHUSD",1721072526446,6.663588,3417.7,3415.9,2.92747]
["bitfinex","ETHUSD",1721072526447,2.92639,3417.2,3415.9,2.92747]
["bitfinex","ETHUSD",1721072526656,2.92639,3417.2,3416.1,2.3282]
["bitfinex","ETHUSD",1721072527346,3.663588,3417.7,3416.1,2.3282]
["bitfinex","ETHUSD",1721072527566,9.17,3418.1,3416.1,2.3282]
["bitfinex","ETHUSD",1721072527567,2.92579,3417.9,3416.2,2.92722]
["bitfinex","ETHUSD",1721072527884,2.92579,3417.9,3416.5,2.92697]
["bitfinex","ETHUSD",1721072528284,2.92595,3417.7,3416.4,5.18868]
["bitfinex","ETHUSD",1721072528626,0.64919687,3418.2,3416.6,2.92688]
["bitfinex","ETHUSD",1721072528905,0.1209687,3418.3,3416.7,2.92676]
["bitfinex","ETHUSD",1721072528906,2.92563,3418.1,3416.7,2.92676]
["bitfinex","ETHUSD",1721072529210,2.92563,3418.1,3416.4,5.18874]
["bitfinex","ETHUSD",1721072529211,2.92579,3417.9,3416.6,2.92687]
["bitfinex","ETHUSD",1721072529419,2.92579,3417.9,3416.7,2.92676]
["bitfinex","ETHUSD",1721072529712,2.92563,3418.1,3416.8,2.3815]
["bitfinex","ETHUSD",1721072530131,2.92571,3418.0,3416.8,2.3815]
["bitfinex","ETHUSD",1721072530268,2.92563,3418.1,3416.9,0.530837]
["bitfinex","ETHUSD",1721072530472,2.92577,3417.9,3416.8,2.3815]
["bitfinex","ETHUSD",1721072534323,3.0464587,3418.3,3416.8,2.3815]
["bitfinex","ETHUSD",1721072534510,3.0464587,3418.3,3416.9,2.92661]
["bitfinex","ETHUSD",1721072534511,2.9256,3418.1,3416.9,2.92661]
["bitfinex","ETHUSD",1721072535092,2.92558,3418.2,3416.9,2.92661]
["bitfinex","ETHUSD",1721072535293,0.1209687,3418.3,3417.0,0.530811]
["bitfinex","ETHUSD",1721072535597,3.0463987,3418.3,3417.1,5.37005]
["bitfinex","ETHUSD",1721072536129,3.0463987,3418.3,3417.1,2.4436]
["bitfinex","ETHUSD",1721072536347,2.92552,3418.2,3417.1,2.4436]
["bitfinex","ETHUSD",1721072536648,0.1209687,3418.3,3417.1,2.4436]
["bitfinex","ETHUSD",1721072536649,2.92578,3417.9,3417.1,2.4436]
["bitfinex","ETHUSD",1721072537438,3.510919,3417.9,3417.1,2.4436]
["bitfinex","ETHUSD",1721072537604,2.92592,3417.8,3417.1,2.4436]
["bitfinex","ETHUSD",1721072537808,3.510919,3417.9,3417.1,2.4436]
["bitfinex","ETHUSD",1721072538004,2.92562,3418.1,3417.1,2.4436]
["bitfinex","ETHUSD",1721072538692,3.0464087,3418.3,3417.1,2.4436]
["bitfinex","ETHUSD",1721072539329,2.92561,3418.1,3417.1,2.4436]
["bitfinex","ETHUSD",1721072539546,2.92586,3417.8,3417.1,2.4436]
["bitfinex","ETHUSD",1721072539891,0.1209687,3418.3,3417.1,2.4436]
["bitfinex","ETHUSD",1721072540101,0.1209687,3418.3,3417.2,0.24436]
["bitfinex","ETHUSD",1721072540294,2.92559,3418.2,3417.1,2.4436]
["bitfinex","ETHUSD",1721072540544,2.9256,3418.1,3417.1,2.4436]
["bitfinex","ETHUSD",1721072540915,2.9257,3418.0,3417.1,2.4436]
["bitfinex","ETHUSD",1721072541449,2.92552,3418.2,3417.1,2.4436]
["bitfinex","ETHUSD",1721072541948,0.1209687,3418.3,3417.1,2.4436]
["bitfinex","ETHUSD",1721072542242,0.1209687,3418.3,3417.6,2.4428]
["bitfinex","ETHUSD",1721072542823,0.1209687,3418.3,3417.6,5.4428]
["bitfinex","ETHUSD",1721072543065,0.1209687,3418.3,3417.6,8.36879]
["bitfinex","ETHUSD",1721072543563,0.1209687,3418.3,3417.7,1.62361493]
["bitfinex","ETHUSD",1721072543782,4.45442098,3419.5,3417.7,1.62361493]
["bitfinex","ETHUSD",1721072543783,5.1264,3420.0,3418.6,2.4428]
["bitfinex","ETHUSD",1721072543923,5.1264,3420.0,3418.5,2.92521]
["bitfinex","ETHUSD",1721072543924,2.2024,3420.0,3418.7,0.536801]
["bitfinex","ETHUSD",1721072544264,2.2024,3420.0,3418.9,2.3393]
["bitfinex","ETHUSD",1721072544469,2.2024,3420.0,3418.9,8.26419]
["bitfinex","ETHUSD",1721072544665,2.2024,3420.0,3418.9,5.3393]
["bitfinex","ETHUSD",1721072544961,2.92432,3419.6,3418.9,2.3393]
["bitfinex","ETHUSD",1721072545175,2.2024,3420.0,3418.9,2.3393]
["bitfinex","ETHUSD",1721072545338,2.92415,3419.8,3418.9,2.3393]
["bitfinex","ETHUSD",1721072545544,2.92427,3419.7,3418.9,2.3393]
["bitfinex","ETHUSD",1721072545838,2.92449,3419.4,3418.9,2.3393]
["bitfinex","ETHUSD",1721072546036,2.92472,3419.2,3417.9,2.3393]
["bitfinex","ETHUSD",1721072546269,0.55,3419.8,3417.9,2.3393]
["bitfinex","ETHUSD",1721072546437,2.92474,3419.1,3418.0,0.526524]
["bitfinex","ETHUSD",1721072546824,0.932372,3419.7,3418.0,0.526524]
["bitfinex","ETHUSD",1721072546825,2.92465,3419.3,3418.0,0.526524]
["bitfinex","ETHUSD",1721072547066,2.92431,3419.6,3418.0,0.526524]
["bitfinex","ETHUSD",1721072547263,2.92392,3420.1,3418.6,2.92517]
["bitfinex","ETHUSD",1721072547467,0.03236202,3419.5,3418.7,2.3393]
["bitfinex","ETHUSD",1721072547671,0.03236202,3419.5,3418.8,3.743972]
["bitfinex","ETHUSD",1721072547964,0.03236202,3419.5,3419.0,2.3393]
["bitfinex","ETHUSD",1721072548322,2.92349,3420.6,3419.1,2.92473]
["bitfinex","ETHUSD",1721072548761,2.92349,3420.6,3419.0,2.3393]
["bitfinex","ETHUSD",1721072548762,0.03223037,3419.9,3419.3,2.92449]
["bitfinex","ETHUSD",1721072549061,0.30606557,3420.7,3419.3,2.92449]
["bitfinex","ETHUSD",1721072549241,2.92333,3420.8,3419.4,0.584907]
["bitfinex","ETHUSD",1721072549641,0.0514,3420.7,3419.0,2.3393]
["bitfinex","ETHUSD",1721072549828,2.92406,3419.9,3419.0,2.3393]
["bitfinex","ETHUSD",1721072550028,6.06484,3420.7,3419.0,2.3393]
["bitfinex","ETHUSD",1721072550229,2.92424,3419.7,3419.0,2.3393]
["bitfinex","ETHUSD",1721072550468,2.92408,3419.9,3419.0,2.3393]
["bitfinex","ETHUSD",1721072550665,0.512648,3419.8,3419.0,2.3393]
["bitfinex","ETHUSD",1721072550872,2.92433,3419.6,3419.0,2.3393]
["bitfinex","ETHUSD",1721072551167,0.512648,3419.8,3419.0,2.3393]
["bitfinex","ETHUSD",1721072551168,2.92443,3419.5,3419.0,2.3393]
["bitfinex","ETHUSD",1721072551337,2.92443,3419.5,3418.2,2.312]
["bitfinex","ETHUSD",1721072551338,2.92458,3419.3,3418.2,2.312]
["bitfinex","ETHUSD",1721072551536,2.92449,3419.4,3418.2,2.312]
["bitfinex","ETHUSD",1721072551738,0.03207357,3419.2,3418.3,0.5838524]
["bitfinex","ETHUSD",1721072551921,0.03199757,3419.1,3418.3,0.5838524]
["bitfinex","ETHUSD",1721072552124,2.92467,3419.2,3418.2,2.312]
["bitfinex","ETHUSD",1721072552550,0.03199757,3419.1,3418.2,2.312]
["bitfinex","ETHUSD",1721072552763,2.95675757,3419.1,3418.2,2.312]
["bitfinex","ETHUSD",1721072552966,0.03199757,3419.1,3418.2,2.312]
["bitfinex","ETHUSD",1721072553467,0.03195606,3419.0,3418.2,2.312]
["bitfinex","ETHUSD",1721072553672,2.92461,3419.3,3418.2,2.5432]
["bitfinex","ETHUSD",1721072553826,0.03191456,3418.9,3418.2,2.5432]
["bitfinex","ETHUSD",1721072554166,0.03187305,3418.8,3418.2,2.5432]
["bitfinex","ETHUSD",1721072554472,2.92433,3419.6,3418.2,2.5432]
["bitfinex","ETHUSD",1721072554651,3.436808,3419.8,3418.2,2.5432]
["bitfinex","ETHUSD",1721072554652,2.92455,3419.4,3418.2,2.5432]
["bitfinex","ETHUSD",1721072554969,0.03208057,3419.3,3418.2,2.312]
["bitfinex","ETHUSD",1721072555442,2.92475,3419.1,3418.2,2.312]
["bitfinex","ETHUSD",1721072555649,0.03203907,3419.2,3418.2,2.312]
["bitfinex","ETHUSD",1721072555847,2.92461,3419.3,3418.2,2.312]
["bitfinex","ETHUSD",1721072555848,0.03200233,3419.0,3418.2,2.312]
["bitfinex","ETHUSD",1721072556170,0.03196082,3418.9,3418.2,2.312]
["bitfinex","ETHUSD",1721072556355,2.92469,3419.2,3418.2,2.312]
["bitfinex","ETHUSD",1721072556557,0.61696184,3419.1,3418.2,2.312]
["bitfinex","ETHUSD",1721072556745,0.03204384,3419.1,3418.2,2.312]
["bitfinex","ETHUSD",1721072556946,2.92466,3419.2,3418.2,2.312]
["bitfinex","ETHUSD",1721072557244,2.95678384,3419.1,3418.2,2.312]
["bitfinex","ETHUSD",1721072558440,0.03204384,3419.1,3418.2,2.312]
["bitfinex","ETHUSD",1721072558770,2.92463,3419.3,3418.2,2.312]
["bitfinex","ETHUSD",1721072558771,0.03200233,3419.0,3418.2,2.312]
["bitfinex","ETHUSD",1721072558936,2.92463,3419.3,3418.2,2.312]
["bitfinex","ETHUSD",1721072558937,2.92474,3419.1,3418.2,2.312]
["bitfinex","ETHUSD",1721072559133,3.509677,3419.1,3418.2,2.312]
["bitfinex","ETHUSD",1721072559335,0.03200233,3419.0,3418.2,2.312]
["bitfinex","ETHUSD",1721072559565,0.584937,3419.1,3418.2,2.312]
["bitfinex","ETHUSD",1721072560088,0.03200233,3419.0,3418.2,2.312]
["bitfinex","ETHUSD",1721072560685,2.92464,3419.3,3418.2,2.312]
["bitfinex","ETHUSD",1721072560982,5.84939,3419.2,3418.2,2.835777]
["bitfinex","ETHUSD",1721072561163,0.03139007,3419.1,3418.2,2.835777]
["bitfinex","ETHUSD",1721072561367,2.925,3418.8,3418.2,2.312]
["bitfinex","ETHUSD",1721072561544,2.92536,3418.4,3417.7,2.4629]
["bitfinex","ETHUSD",1721072561847,0.03102944,3418.3,3417.7,2.4629]
["bitfinex","ETHUSD",1721072562072,2.95646944,3418.3,3417.7,2.4629]
["bitfinex","ETHUSD",1721072563239,2.92551,3418.2,3417.7,2.4629]
["bitfinex","ETHUSD",1721072563439,3.5448126,3418.2,3417.7,2.4629]
["bitfinex","ETHUSD",1721072564239,2.92562,3418.1,3417.7,2.4629]
["bitfinex","ETHUSD",1721072564431,2.95668499,3418.1,3417.7,2.4629]
["bitfinex","ETHUSD",1721072564635,0.03106499,3418.1,3417.7,2.4629]
["bitfinex","ETHUSD",1721072564835,0.03106499,3418.1,3417.2,2.4462]
["bitfinex","ETHUSD",1721072564836,2.92585,3417.8,3417.2,2.4462]
["bitfinex","ETHUSD",1721072565079,3.5141195,3417.8,3417.2,2.4462]
["bitfinex","ETHUSD",1721072565258,0.03057612,3417.7,3417.2,2.4462]
["bitfinex","ETHUSD",1721072565648,3.5141195,3417.8,3417.2,2.4462]
["bitfinex","ETHUSD",1721072565847,0.03053459,3417.6,3417.2,2.4462]
["bitfinex","ETHUSD",1721072566046,3.51371994,3418.2,3417.2,2.4462]
["bitfinex","ETHUSD",1721072566251,0.03049305,3417.5,3417.2,2.4462]
["bitfinex","ETHUSD",1721072566452,2.9256,3418.1,3417.2,2.4462]
["bitfinex","ETHUSD",1721072566641,0.03037222,3417.4,3417.2,2.4462]
["bitfinex","ETHUSD",1721072566839,2.92584,3417.9,3417.2,2.4462]
["bitfinex","ETHUSD",1721072567051,0.03033068,3417.3,3417.2,2.4462]
["bitfinex","ETHUSD",1721072567257,2.92584,3417.9,3417.2,2.4462]
["bitfinex","ETHUSD",1721072567439,0.03033068,3417.3,3417.2,2.4462]
["bitfinex","ETHUSD",1721072567659,5.516,3418.9,3417.2,2.4462]
["bitfinex","ETHUSD",1721072567977,2.92568,3418.0,3417.2,2.4462]
["bitfinex","ETHUSD",1721072568283,0.0306578,3417.9,3417.2,2.4462]
["bitfinex","ETHUSD",1721072568851,2.92518,3418.6,3417.2,2.4462]
["bitfinex","ETHUSD",1721072569053,0.03061628,3417.8,3417.3,0.30313836]
["bitfinex","ETHUSD",1721072569256,2.92546,3418.3,3417.3,0.24462]
["bitfinex","ETHUSD",1721072569445,0.03055491,3417.7,3417.3,0.24462]
["bitfinex","ETHUSD",1721072569646,2.92546,3418.3,3417.3,0.24462]
["bitfinex","ETHUSD",1721072569846,0.03051339,3417.6,3417.3,0.24462]
["bitfinex","ETHUSD",1721072570041,2.92569,3418.0,3417.2,2.4462]
["bitfinex","ETHUSD",1721072570242,0.03047186,3417.5,3417.2,2.4462]
["bitfinex","ETHUSD",1721072570450,2.92541,3418.4,3417.2,2.4462]
["bitfinex","ETHUSD",1721072570451,2.92565,3418.1,3417.2,2.4462]
["bitfinex","ETHUSD",1721072570646,0.03043032,3417.4,3417.2,2.4462]
["bitfinex","ETHUSD",1721072570954,2.92565,3418.1,3417.2,2.4462]
["bitfinex","ETHUSD",1721072571156,0.03067948,3418.0,3417.2,3.283482]
["bitfinex","ETHUSD",1721072571460,2.92506,3418.8,3417.4,2.4822]
["bitfinex","ETHUSD",1721072571661,0.03064751,3417.9,3417.5,2.92609]
["bitfinex","ETHUSD",1721072571871,2.925,3418.8,3417.6,2.4822]
["bitfinex","ETHUSD",1721072572055,2.516,3419.3,3417.6,2.4822]
["bitfinex","ETHUSD",1721072572056,0.03060599,3417.8,3417.6,2.4822]
["bitfinex","ETHUSD",1721072572259,2.92526,3418.5,3417.6,2.4822]
["bitfinex","ETHUSD",1721072572460,0.03056447,3417.7,3417.6,2.4822]
["bitfinex","ETHUSD",1721072572656,2.92543,3418.3,3417.6,2.4822]
["bitfinex","ETHUSD",1721072572981,0.03056447,3417.7,3417.6,2.4822]
["bitfinex","ETHUSD",1721072573276,0.03058503,3417.7,3417.6,2.4822]
["bitfinex","ETHUSD",1721072573477,2.92579,3417.9,3417.6,2.4822]
["bitfinex","ETHUSD",1721072573658,0.03058503,3417.7,3417.6,2.4822]
["bitfinex","ETHUSD",1721072573858,3.510934,3417.9,3417.6,2.4822]
["bitfinex","ETHUSD",1721072574077,0.03058503,3417.7,3417.6,2.4822]
["bitfinex","ETHUSD",1721072574384,0.03058503,3417.7,3416.6,5.92688]
["bitfinex","ETHUSD",1721072574385,0.03058503,3417.7,3416.7,2.3932]
["bitfinex","ETHUSD",1721072574546,0.55,3418.4,3416.7,2.3932]
["bitfinex","ETHUSD",1721072574747,2.92586,3417.8,3416.8,0.53932]
["bitfinex","ETHUSD",1721072574953,0.03058503,3417.7,3416.8,3.53932]
["bitfinex","ETHUSD",1721072575766,0.3651035,3418.3,3416.8,3.53932]
["bitfinex","ETHUSD",1721072575974,2.9258,3417.9,3416.9,2.3569]
["bitfinex","ETHUSD",1721072576184,2.92604,3417.6,3416.9,2.3569]
["bitfinex","ETHUSD",1721072576505,0.03050198,3417.5,3416.9,2.3569]
["bitfinex","ETHUSD",1721072576997,2.92586,3417.8,3416.9,2.3569]
["bitfinex","ETHUSD",1721072577151,0.03046044,3417.4,3416.9,2.3569]
["bitfinex","ETHUSD",1721072577495,2.92594,3417.7,3416.9,2.3569]
["bitfinex","ETHUSD",1721072577691,0.03041891,3417.3,3416.9,2.3569]
["bitfinex","ETHUSD",1721072577848,2.92669,3416.9,3416.1,2.2684]
["bitfinex","ETHUSD",1721072578301,2.9268,3416.7,3416.1,2.2684]
["bitfinex","ETHUSD",1721072578787,0.03000384,3416.6,3416.1,2.2684]
["bitfinex","ETHUSD",1721072578990,2.92708,3416.4,3416.1,2.2684]
["bitfinex","ETHUSD",1721072579197,2.9272,3416.3,3416.1,2.2684]
["bitfinex","ETHUSD",1721072579360,2.9272,3416.3,3416.0,0.60564758]
["bitfinex","ETHUSD",1721072579361,2.92731,3416.1,3416.0,0.60564758]
["bitfinex","ETHUSD",1721072579765,2.95684463,3416.1,3416.0,0.60564758]
["bitfinex","ETHUSD",1721072580078,0.02953463,3416.1,3416.0,0.60564758]
["bitfinex","ETHUSD",1721072580492,2.9272,3416.3,3416.0,0.60564758]
["bitfinex","ETHUSD",1721072580693,0.02953463,3416.1,3416.0,0.60564758]
["bitfinex","ETHUSD",1721072580900,2.9272,3416.3,3416.0,0.60564758]
["bitfinex","ETHUSD",1721072581100,6.17971666,3416.1,3416.0,0.60564758]
["bitfinex","ETHUSD",1721072581287,2.92742,3416.0,3415.5,2.4431]
["bitfinex","ETHUSD",1721072581486,2.92763,3415.8,3415.5,2.4431]
["bitfinex","ETHUSD",1721072581796,0.02858961,3415.7,3415.5,2.4431]
["bitfinex","ETHUSD",1721072582105,2.92733,3416.1,3415.5,2.4431]
["bitfinex","ETHUSD",1721072582273,0.02845611,3415.6,3415.5,2.4431]
["bitfinex","ETHUSD",1721072582469,3.2764211,3416.1,3415.5,2.4431]
["bitfinex","ETHUSD",1721072582685,0.02845537,3415.6,3414.9,2.2549]
["bitfinex","ETHUSD",1721072582975,2.92766,3415.7,3414.9,2.2549]
["bitfinex","ETHUSD",1721072582976,0.02841376,3415.5,3414.9,2.2549]
["bitfinex","ETHUSD",1721072583208,2.92766,3415.7,3414.9,2.2549]
["bitfinex","ETHUSD",1721072583390,0.02837215,3415.4,3414.9,2.2549]
["bitfinex","ETHUSD",1721072583584,2.92775,3415.6,3414.9,2.2549]
["bitfinex","ETHUSD",1721072583795,0.02841376,3415.5,3414.9,2.2549]
["bitfinex","ETHUSD",1721072584112,2.95625376,3415.5,3414.9,2.2549]
["bitfinex","ETHUSD",1721072584814,2.92794,3415.4,3414.9,2.2549]
["bitfinex","ETHUSD",1721072585107,2.95606676,3415.4,3414.9,2.2549]
["bitfinex","ETHUSD",1721072586027,2.95606676,3415.4,3414.3,7.4]
["bitfinex","ETHUSD",1721072586028,0.55,3415.3,3414.3,2.2648]
["bitfinex","ETHUSD",1721072586331,2.92851,3414.7,3414.3,2.2648]
["bitfinex","ETHUSD",1721072587074,0.02807007,3414.6,3414.3,2.2648]
["bitfinex","ETHUSD",1721072587504,2.92923,3413.9,3413.6,2.2648]
["bitfinex","ETHUSD",1721072587886,2.92989,3413.1,3412.0,7.4]
["bitfinex","ETHUSD",1721072588114,2.92975,3413.3,3412.0,7.4]
["bitfinex","ETHUSD",1721072588115,2.92975,3413.3,3412.1,2.2648]
["bitfinex","ETHUSD",1721072588319,6.451,3414.1,3412.7,2.2648]
["bitfinex","ETHUSD",1721072588320,0.02727893,3413.0,3412.7,2.2648]
["bitfinex","ETHUSD",1721072588619,2.92896,3414.2,3412.7,5.19502]
["bitfinex","ETHUSD",1721072588830,6.13877,3414.4,3412.7,5.19502]
["bitfinex","ETHUSD",1721072588831,0.02730285,3412.9,3412.7,5.19502]
["bitfinex","ETHUSD",1721072589120,2.92928,3413.9,3412.7,2.2648]
["bitfinex","ETHUSD",1721072589427,0.32038229,3413.8,3412.7,2.2648]
["bitfinex","ETHUSD",1721072589923,2.92937,3413.7,3412.7,2.2648]
["bitfinex","ETHUSD",1721072590420,2.92955,3413.5,3412.7,2.2648]
["bitfinex","ETHUSD",1721072590624,2.93013,3412.9,3412.7,2.2648]
["bitfinex","ETHUSD",1721072590779,2.92995,3413.1,3411.8,2.39]
["bitfinex","ETHUSD",1721072590985,2.92995,3413.1,3411.9,2.509108]
["bitfinex","ETHUSD",1721072590986,0.02720308,3413.0,3411.9,2.509108]
["bitfinex","ETHUSD",1721072591179,2.92997,3413.0,3411.8,2.39]
["bitfinex","ETHUSD",1721072591379,0.02716682,3412.9,3411.8,2.39]
["bitfinex","ETHUSD",1721072591793,2.9298,3413.2,3411.8,2.39]
["bitfinex","ETHUSD",1721072591794,0.55,3413.1,3411.8,2.39]
["bitfinex","ETHUSD",1721072591996,0.02720702,3413.0,3411.9,2.93083]
["bitfinex","ETHUSD",1721072592227,3.653928,3413.8,3412.1,2.4866]
["bitfinex","ETHUSD",1721072592404,0.0258583,3412.9,3412.1,2.73526]
["bitfinex","ETHUSD",1721072592580,2.92992,3413.1,3412.1,2.73526]
["bitfinex","ETHUSD",1721072592779,0.3653928,3413.7,3412.1,2.73526]
["bitfinex","ETHUSD",1721072592780,2.95591997,3413.0,3412.1,2.73526]
["bitfinex","ETHUSD",1721072593911,0.02589997,3413.0,3412.1,5.66597]
["bitfinex","ETHUSD",1721072594117,0.02589997,3413.0,3412.2,5.93065]
["bitfinex","ETHUSD",1721072594293,2.9293,3413.8,3412.3,6.317172]
["bitfinex","ETHUSD",1721072594492,0.02569263,3412.9,3412.3,6.317172]
["bitfinex","ETHUSD",1721072594786,10.51,3414.4,3412.5,2.4756]
["bitfinex","ETHUSD",1721072595122,5.85882,3413.7,3412.5,2.4756]
["bitfinex","ETHUSD",1721072595335,3.09,3413.4,3412.5,2.4756]
["bitfinex","ETHUSD",1721072595534,2.93006,3412.9,3412.5,2.4756]
["bitfinex","ETHUSD",1721072595699,2.93012,3412.9,3412.5,2.4756]
["bitfinex","ETHUSD",1721072595903,2.95585565,3412.8,3412.5,2.4756]
["bitfinex","ETHUSD",1721072597106,2.95585565,3412.8,3411.5,2.391]
["bitfinex","ETHUSD",1721072597107,2.93062,3412.3,3411.5,2.391]
["bitfinex","ETHUSD",1721072597538,2.93032,3412.6,3411.5,2.391]
["bitfinex","ETHUSD",1721072597539,2.93033,3412.6,3411.5,2.391]
["bitfinex","ETHUSD",1721072597755,0.02568839,3412.3,3411.5,2.391]
["bitfinex","ETHUSD",1721072597903,2.95804654,3412.5,3411.5,2.391]
["bitfinex","ETHUSD",1721072598102,2.93041,3412.5,3411.5,2.391]
["bitfinex","ETHUSD",1721072598443,3.09,3413.0,3411.5,2.391]
["bitfinex","ETHUSD",1721072598444,0.02752004,3412.4,3411.5,2.391]
["bitfinex","ETHUSD",1721072598598,2.92998,3413.0,3411.8,2.391]
["bitfinex","ETHUSD",1721072598798,2.92998,3413.0,3411.9,0.2391]
["bitfinex","ETHUSD",1721072599000,2.93021,3412.8,3411.9,0.2391]
["bitfinex","ETHUSD",1721072599207,0.02584906,3412.9,3411.8,2.391]
["bitfinex","ETHUSD",1721072599208,2.93043,3412.5,3411.8,2.391]
["bitfinex","ETHUSD",1721072599423,2.93064,3412.3,3411.8,2.391]
["bitfinex","ETHUSD",1721072599624,2.93076,3412.1,3411.8,2.391]
["bitfinex","ETHUSD",1721072600044,2.93076,3412.1,3411.1,7.4]
["bitfinex","ETHUSD",1721072600045,2.93076,3412.1,3411.2,2.391]
["bitfinex","ETHUSD",1721072600345,2.93076,3412.1,3410.5,2.391]
["bitfinex","ETHUSD",1721072600346,3.361,3412.1,3410.5,2.391]
["bitfinex","ETHUSD",1721072600500,3.9761,3412.0,3410.5,2.391]
["bitfinex","ETHUSD",1721072600842,2.93136,3411.4,3410.5,2.391]
["bitfinex","ETHUSD",1721072601039,2.93152,3411.2,3410.5,2.391]
["bitfinex","ETHUSD",1721072601249,2.93166,3411.1,3410.5,2.391]
["bitfinex","ETHUSD",1721072601702,2.93209,3410.6,3409.9,2.2891]
["bitfinex","ETHUSD",1721072601902,0.293209,3410.6,3409.9,2.2891]
["bitfinex","ETHUSD",1721072602120,2.93196,3410.7,3409.9,2.2891]
["bitfinex","ETHUSD",1721072602504,2.93182,3410.9,3409.9,2.2891]
["bitfinex","ETHUSD",1721072602738,2.93159,3411.2,3409.9,2.2891]
["bitfinex","ETHUSD",1721072602952,3.361,3411.6,3409.9,2.2891]
["bitfinex","ETHUSD",1721072602953,2.93144,3411.3,3409.9,5.22165]
["bitfinex","ETHUSD",1721072603159,3.48157,3411.2,3410.0,0.815429]
["bitfinex","ETHUSD",1721072603373,3.48157,3411.2,3409.9,5.22165]
["bitfinex","ETHUSD",1721072603374,2.93167,3411.1,3409.9,2.2891]
["bitfinex","ETHUSD",1721072603736,0.55,3411.2,3410.0,2.93253]
["bitfinex","ETHUSD",1721072604067,3.267,3412.0,3410.1,5.29049]
["bitfinex","ETHUSD",1721072604068,2.93093,3411.9,3410.1,5.29049]
["bitfinex","ETHUSD",1721072604227,2.93136,3411.4,3410.2,3.0]
["bitfinex","ETHUSD",1721072604424,0.55,3411.3,3410.2,3.0]
["bitfinex","ETHUSD",1721072604735,0.55,3411.3,3410.1,2.3581]
["bitfinex","ETHUSD",1721072604736,0.898135,3411.3,3410.1,2.3581]
["bitfinex","ETHUSD",1721072605053,2.93152,3411.2,3410.1,5.3581]
["bitfinex","ETHUSD",1721072605427,0.55,3411.3,3410.1,2.3581]
["bitfinex","ETHUSD",1721072605703,0.795864,3412.0,3410.3,5.25418]
["bitfinex","ETHUSD",1721072605704,2.93101,3411.8,3410.3,5.25418]
["bitfinex","ETHUSD",1721072605905,2.9313,3411.5,3410.3,2.3219]
["bitfinex","ETHUSD",1721072606264,3.64,3411.9,3410.3,2.3219]
["bitfinex","ETHUSD",1721072606470,2.9315,3411.3,3410.3,2.3219]
["bitfinex","ETHUSD",1721072606811,2.93167,3411.1,3410.3,2.3219]
["bitfinex","ETHUSD",1721072606976,2.93187,3410.8,3410.3,2.3219]
["bitfinex","ETHUSD",1721072607175,3.48172,3411.0,3410.3,2.3219]
["bitfinex","ETHUSD",1721072607606,2.93144,3411.3,3410.3,2.3219]
["bitfinex","ETHUSD",1721072607778,1.0727734,3411.8,3410.4,0.23219]
["bitfinex","ETHUSD",1721072607779,2.93114,3411.7,3410.4,0.23219]
["bitfinex","ETHUSD",1721072607990,0.459764,3412.0,3410.9,2.9317]
["bitfinex","ETHUSD",1721072608171,0.459764,3412.0,3411.0,2.476]
["bitfinex","ETHUSD",1721072608371,0.02584906,3412.9,3411.0,2.476]
["bitfinex","ETHUSD",1721072608602,0.02584906,3412.9,3411.4,2.476]
["bitfinex","ETHUSD",1721072608871,3.54963845,3412.8,3411.5,0.540742]
["bitfinex","ETHUSD",1721072609068,3.54963845,3412.8,3411.4,2.476]
["bitfinex","ETHUSD",1721072609069,2.93083,3412.0,3411.4,2.476]
["bitfinex","ETHUSD",1721072609574,6.02025,3412.7,3411.4,2.476]
["bitfinex","ETHUSD",1721072609575,2.93094,3411.9,3411.4,2.476]
["bitfinex","ETHUSD",1721072609773,2.93094,3411.9,3410.5,3.0]
["bitfinex","ETHUSD",1721072609774,1.8281,3411.4,3409.4,2.476]
["bitfinex","ETHUSD",1721072610085,3.09,3410.1,3409.4,2.476]
["bitfinex","ETHUSD",1721072610422,6.89556285,3411.3,3408.0,0.1209687]
["bitfinex","ETHUSD",1721072610423,9.38393,3409.6,3408.1,2.4724]
["bitfinex","ETHUSD",1721072610596,3.09,3409.6,3408.1,2.4724]
["bitfinex","ETHUSD",1721072610793,2.93317,3409.3,3408.2,0.55277187]
["bitfinex","ETHUSD",1721072611023,2.93317,3409.3,3408.1,2.4724]
["bitfinex","ETHUSD",1721072611024,0.55,3409.2,3408.1,2.4724]
["bitfinex","ETHUSD",1721072611608,2.93341,3409.0,3408.1,2.4724]
["bitfinex","ETHUSD",1721072611797,0.55,3408.9,3408.1,2.4724]
["bitfinex","ETHUSD",1721072612102,2.93255,3410.0,3408.3,2.35]
["bitfinex","ETHUSD",1721072612305,2.93281,3409.7,3408.3,2.35]
["bitfinex","ETHUSD",1721072612641,3.09,3409.7,3408.3,2.35]
["bitfinex","ETHUSD",1721072612796,2.93316,3409.3,3408.3,2.35]
["bitfinex","ETHUSD",1721072612996,3.0,3410.1,3408.3,2.35]
["bitfinex","ETHUSD",1721072613196,2.93275,3409.8,3408.3,5.28401]
["bitfinex","ETHUSD",1721072613494,2.93263,3409.9,3408.3,5.28401]
["bitfinex","ETHUSD",1721072613495,3.4828,3409.7,3408.3,5.28401]
["bitfinex","ETHUSD",1721072613727,2.9329,3409.6,3408.4,0.821818]
["bitfinex","ETHUSD",1721072613925,0.55,3409.5,3408.4,0.821818]
["bitfinex","ETHUSD",1721072614550,2.93246,3410.1,3408.5,2.93382]
["bitfinex","ETHUSD",1721072614837,6.09,3410.3,3408.7,2.93365]
["bitfinex","ETHUSD",1721072614838,2.9323,3410.3,3408.7,2.93365]
["bitfinex","ETHUSD",1721072615143,2.93238,3410.2,3408.7,2.93365]
["bitfinex","ETHUSD",1721072615341,3.22524,3411.0,3408.7,2.93365]
["bitfinex","ETHUSD",1721072615342,2.93227,3410.4,3408.7,2.93365]
["bitfinex","ETHUSD",1721072615560,3.518791,3410.3,3408.8,3.755319]
["bitfinex","ETHUSD",1721072615864,2.93174,3411.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721072615865,2.93195,3410.7,3409.4,2.93306]
["bitfinex","ETHUSD",1721072616033,2.93195,3410.7,3409.2,2.2726]
["bitfinex","ETHUSD",1721072616034,2.93203,3410.6,3409.2,2.2726]
["bitfinex","ETHUSD",1721072616220,2.93228,3410.4,3409.2,2.2726]
["bitfinex","ETHUSD",1721072616411,2.93213,3410.5,3409.3,0.22726]
["bitfinex","ETHUSD",1721072616615,2.93203,3410.6,3409.3,0.22726]
["bitfinex","ETHUSD",1721072616815,3.09,3410.5,3409.2,2.2726]
["bitfinex","ETHUSD",1721072617052,2.9322,3410.4,3409.2,2.2726]
["bitfinex","ETHUSD",1721072617215,2.93204,3410.6,3409.2,2.2726]
["bitfinex","ETHUSD",1721072617413,5.96,3411.2,3409.2,2.2726]
["bitfinex","ETHUSD",1721072617617,2.93214,3410.5,3409.2,5.20576]
["bitfinex","ETHUSD",1721072617854,0.55,3410.4,3409.3,1.113917]
["bitfinex","ETHUSD",1721072618027,2.93185,3410.9,3409.5,2.93297]
["bitfinex","ETHUSD",1721072618228,6.02161,3411.1,3409.6,3.0]
["bitfinex","ETHUSD",1721072618229,2.93161,3411.1,3409.6,3.0]
["bitfinex","ETHUSD",1721072618561,2.93153,3411.2,3409.7,2.93278]
["bitfinex","ETHUSD",1721072618721,2.93104,3411.8,3410.5,2.93208]
["bitfinex","ETHUSD",1721072618924,2.93075,3412.1,3410.6,0.819653]
["bitfinex","ETHUSD",1721072619158,0.02584906,3412.9,3410.6,0.819653]
["bitfinex","ETHUSD",1721072619159,2.93091,3412.0,3410.7,2.3322]
["bitfinex","ETHUSD",1721072619329,2.93103,3411.8,3410.7,2.3322]
["bitfinex","ETHUSD",1721072619532,2.93039,3412.6,3410.7,2.3322]
["bitfinex","ETHUSD",1721072619533,3.09,3412.5,3410.7,2.3322]
["bitfinex","ETHUSD",1721072619871,1.5,3412.6,3410.7,2.3322]
["bitfinex","ETHUSD",1721072619872,2.93136,3411.4,3410.7,2.3322]
["bitfinex","ETHUSD",1721072620153,2.93144,3411.3,3410.7,2.3322]
["bitfinex","ETHUSD",1721072620357,2.93153,3411.2,3410.7,2.3322]
["bitfinex","ETHUSD",1721072620559,6.02126,3411.6,3410.7,2.3322]
["bitfinex","ETHUSD",1721072620723,2.93126,3411.6,3410.7,2.3322]
["bitfinex","ETHUSD",1721072620922,2.93109,3411.7,3410.7,2.3322]
["bitfinex","ETHUSD",1721072621362,2.93083,3412.0,3410.7,2.3322]
["bitfinex","ETHUSD",1721072621579,12.10003,3413.0,3410.8,0.23322]
["bitfinex","ETHUSD",1721072621727,3.11584906,3412.9,3410.8,3.23322]
["bitfinex","ETHUSD",1721072621928,2.93074,3412.1,3410.8,3.23322]
["bitfinex","ETHUSD",1721072622140,2.93032,3412.6,3410.9,2.9317]
["bitfinex","ETHUSD",1721072622328,2.93032,3412.6,3411.2,2.93148]
["bitfinex","ETHUSD",1721072622536,2.93014,3412.8,3411.2,2.93148]
["bitfinex","ETHUSD",1721072622537,2.9304,3412.5,3411.3,0.823468]
["bitfinex","ETHUSD",1721072623330,2.9302,3412.8,3411.3,0.823468]
["bitfinex","ETHUSD",1721072623686,3.11584906,3412.9,3411.4,5.23454]
["bitfinex","ETHUSD",1721072623687,0.02584906,3412.9,3411.4,5.23454]
["bitfinex","ETHUSD",1721072623972,0.02584906,3412.9,3411.4,2.3032]
["bitfinex","ETHUSD",1721072624140,2.93026,3412.7,3411.4,5.3032]
["bitfinex","ETHUSD",1721072624347,2.93026,3412.7,3411.5,0.9126668]
["bitfinex","ETHUSD",1721072624873,0.02584906,3412.9,3411.6,2.93115]
["bitfinex","ETHUSD",1721072625047,0.02584906,3412.9,3411.7,5.3032]
["bitfinex","ETHUSD",1721072625249,0.02584906,3412.9,3411.7,8.23425]
["bitfinex","ETHUSD",1721072625674,2.93021,3412.8,3411.7,5.3032]
["bitfinex","ETHUSD",1721072625847,2.93021,3412.8,3411.8,0.62158668]
["bitfinex","ETHUSD",1721072626349,0.02584906,3412.9,3412.0,5.42203]
["bitfinex","ETHUSD",1721072626557,0.02584906,3412.9,3412.2,2.4912]
["bitfinex","ETHUSD",1721072627386,0.02584906,3412.9,3412.5,2.93038]
["bitfinex","ETHUSD",1721072627686,0.02584906,3412.9,3412.6,2.93028]
["bitfinex","ETHUSD",1721072627986,0.02584906,3412.9,3412.4,2.4912]
["bitfinex","ETHUSD",1721072627987,2.92931,3413.8,3412.7,0.542148]
["bitfinex","ETHUSD",1721072628147,2.92931,3413.8,3412.5,3.0]
["bitfinex","ETHUSD",1721072628650,2.92977,3413.3,3412.4,2.4912]
["bitfinex","ETHUSD",1721072628965,2.31849058,3413.3,3412.4,2.4912]
["bitfinex","ETHUSD",1721072630153,2.93014,3412.8,3412.4,2.4912]
["bitfinex","ETHUSD",1721072630348,2.9299,3413.1,3412.4,2.4912]
["bitfinex","ETHUSD",1721072630560,2.93016,3412.8,3412.4,2.4912]
["bitfinex","ETHUSD",1721072630807,3.77301,3413.0,3412.4,2.4912]
["bitfinex","ETHUSD",1721072630961,2.92972,3413.3,3412.4,2.4912]
["bitfinex","ETHUSD",1721072631158,3.4798,3413.2,3412.4,2.4912]
["bitfinex","ETHUSD",1721072632199,0.55,3413.2,3412.4,2.4912]
["bitfinex","ETHUSD",1721072632580,3.47981,3413.2,3412.4,2.4912]
["bitfinex","ETHUSD",1721072632962,0.55,3413.2,3412.4,2.4912]
["bitfinex","ETHUSD",1721072633187,3.47973,3413.3,3412.4,2.4912]
["bitfinex","ETHUSD",1721072633396,2.92998,3413.0,3412.4,2.4912]
["bitfinex","ETHUSD",1721072633712,3.277773,3413.2,3412.4,2.4912]
["bitfinex","ETHUSD",1721072634007,2.92998,3413.0,3412.4,2.4912]
["bitfinex","ETHUSD",1721072634178,2.93014,3412.8,3412.4,2.4912]
["bitfinex","ETHUSD",1721072634702,2.9304,3412.5,3412.4,2.4912]
["bitfinex","ETHUSD",1721072635000,4.066463,3412.5,3412.4,2.4912]
["bitfinex","ETHUSD",1721072635174,2.93002,3413.0,3412.4,2.4912]
["bitfinex","ETHUSD",1721072635382,3.48012,3412.9,3412.4,2.4912]
["bitfinex","ETHUSD",1721072635611,2.9304,3412.5,3412.4,2.4912]
["bitfinex","ETHUSD",1721072635765,3.4804,3412.5,3412.4,2.4912]
["bitfinex","ETHUSD",1721072636397,0.55,3412.5,3412.4,2.4912]
["bitfinex","ETHUSD",1721072636582,0.55,3412.6,3412.4,2.4912]
["bitfinex","ETHUSD",1721072636778,2.93006,3412.9,3412.4,2.4912]
["bitfinex","ETHUSD",1721072636991,3.5508523,3412.9,3412.4,2.4912]
["bitfinex","ETHUSD",1721072638066,0.6207923,3412.9,3412.4,2.4912]
["bitfinex","ETHUSD",1721072638405,2.92989,3413.1,3412.4,2.4912]
["bitfinex","ETHUSD",1721072638582,2.93008,3412.9,3412.4,2.4912]
["bitfinex","ETHUSD",1721072638904,0.55,3413.0,3412.4,2.4912]
["bitfinex","ETHUSD",1721072639568,0.347973,3413.2,3412.4,2.4912]
["bitfinex","ETHUSD",1721072639769,2.93005,3413.0,3412.4,2.4912]
["bitfinex","ETHUSD",1721072640108,0.55,3412.9,3412.8,0.30612712]
["bitfinex","ETHUSD",1721072640317,3.48005,3412.9,3412.8,0.30612712]
["bitfinex","ETHUSD",1721072640519,0.347973,3413.2,3412.8,0.30612712]
["bitfinex","ETHUSD",1721072640727,3.277783,3413.2,3412.8,0.30612712]
["bitfinex","ETHUSD",1721072641020,3.277783,3413.2,3412.9,0.30612712]
["bitfinex","ETHUSD",1721072641021,2.92997,3413.0,3412.9,0.30612712]
["bitfinex","ETHUSD",1721072641527,6.40994,3413.0,3412.9,0.30612712]
["bitfinex","ETHUSD",1721072642197,9.49994,3413.0,3412.9,0.30612712]
["bitfinex","ETHUSD",1721072642397,15.42991,3413.0,3412.9,0.30612712]
["bitfinex","ETHUSD",1721072642608,15.42991,3413.0,3411.8,2.3765]
["bitfinex","ETHUSD",1721072642609,2.93069,3412.2,3411.8,2.3765]
["bitfinex","ETHUSD",1721072643389,3.516807,3412.2,3411.8,2.3765]
["bitfinex","ETHUSD",1721072644307,2.93048,3412.4,3411.8,2.3765]
["bitfinex","ETHUSD",1721072644487,2.93017,3412.8,3411.8,2.3765]
["bitfinex","ETHUSD",1721072644693,2.93032,3412.6,3411.8,2.3765]
["bitfinex","ETHUSD",1721072644900,2.93044,3412.5,3411.8,2.3765]
["bitfinex","ETHUSD",1721072645101,2.93017,3412.8,3411.8,2.3765]
["bitfinex","ETHUSD",1721072645304,0.6207423,3413.1,3411.9,0.97765]
["bitfinex","ETHUSD",1721072645305,2.93023,3412.7,3411.9,0.97765]
["bitfinex","ETHUSD",1721072645558,2.93032,3412.6,3411.8,2.3765]
["bitfinex","ETHUSD",1721072646342,0.6207423,3413.1,3411.8,2.3765]
["bitfinex","ETHUSD",1721072646343,2.93016,3412.8,3411.8,2.3765]
["bitfinex","ETHUSD",1721072646521,0.55,3412.7,3411.8,2.3765]
["bitfinex","ETHUSD",1721072646718,0.55,3413.0,3411.8,2.3765]
["bitfinex","ETHUSD",1721072647112,2.93019,3412.8,3411.8,2.3765]
["bitfinex","ETHUSD",1721072647407,2.93031,3412.6,3411.8,2.907275]
["bitfinex","ETHUSD",1721072647613,2.93031,3412.6,3411.8,2.3765]
["bitfinex","ETHUSD",1721072647808,0.55,3412.7,3411.8,2.3765]
["bitfinex","ETHUSD",1721072647809,2.9305,3412.4,3411.8,2.3765]
["bitfinex","ETHUSD",1721072648027,3.5506723,3413.1,3411.8,2.3765]
["bitfinex","ETHUSD",1721072648028,2.93071,3412.2,3411.8,2.3765]
["bitfinex","ETHUSD",1721072648926,0.55,3412.3,3411.8,2.3765]
["bitfinex","ETHUSD",1721072649110,2.93135,3411.4,3411.0,2.4735]
["bitfinex","ETHUSD",1721072649306,2.93154,3411.2,3411.0,2.4735]
["bitfinex","ETHUSD",1721072650122,2.9316,3411.1,3411.0,2.4735]
["bitfinex","ETHUSD",1721072650318,3.224485,3411.4,3411.0,2.4735]
["bitfinex","ETHUSD",1721072650544,2.93101,3411.8,3411.0,2.4735]
["bitfinex","ETHUSD",1721072650854,2.93135,3411.4,3411.0,2.4735]
["bitfinex","ETHUSD",1721072651531,0.55,3411.3,3411.0,2.4735]
["bitfinex","ETHUSD",1721072652060,2.93114,3411.7,3411.0,2.4735]
["bitfinex","ETHUSD",1721072652361,0.55,3411.6,3411.0,2.4735]
["bitfinex","ETHUSD",1721072652558,0.55,3411.7,3411.0,2.4735]
["bitfinex","ETHUSD",1721072652740,2.93093,3411.9,3411.0,2.72085]
["bitfinex","ETHUSD",1721072653147,2.93093,3411.9,3411.0,2.4735]
["bitfinex","ETHUSD",1721072653348,2.93076,3412.1,3411.0,2.4735]
["bitfinex","ETHUSD",1721072653657,2.93088,3412.0,3411.0,2.4735]
["bitfinex","ETHUSD",1721072654658,2.93067,3412.2,3411.0,2.4735]
["bitfinex","ETHUSD",1721072654970,3.48074,3412.1,3411.0,2.4735]
["bitfinex","ETHUSD",1721072655121,2.93085,3412.0,3411.0,2.4735]
["bitfinex","ETHUSD",1721072655589,3.639,3412.5,3411.0,2.4735]
["bitfinex","ETHUSD",1721072655590,2.93054,3412.4,3411.0,2.4735]
["bitfinex","ETHUSD",1721072655808,0.55,3412.3,3411.2,2.2989]
["bitfinex","ETHUSD",1721072655953,3.5506423,3413.1,3411.5,2.2989]
["bitfinex","ETHUSD",1721072656271,2.93005,3413.0,3411.8,2.4794]
["bitfinex","ETHUSD",1721072656479,3.5506423,3413.1,3411.8,2.4794]
["bitfinex","ETHUSD",1721072656480,3.5506423,3413.1,3411.9,0.541048]
["bitfinex","ETHUSD",1721072656653,2.93002,3413.0,3411.8,2.4794]
["bitfinex","ETHUSD",1721072656853,2.9298,3413.2,3411.8,5.41033]
["bitfinex","ETHUSD",1721072657088,2.92971,3413.3,3412.0,2.4794]
["bitfinex","ETHUSD",1721072657263,2.92982,3413.2,3412.0,2.4794]
["bitfinex","ETHUSD",1721072657987,2.9295,3413.6,3411.9,2.9309]
["bitfinex","ETHUSD",1721072658154,2.9298,3413.2,3412.0,2.77649]
["bitfinex","ETHUSD",1721072658591,2.9298,3413.2,3412.1,2.93074]
["bitfinex","ETHUSD",1721072659091,2.92948,3413.6,3412.4,2.3847]
["bitfinex","ETHUSD",1721072659393,2.92948,3413.6,3412.4,5.31518]
["bitfinex","ETHUSD",1721072659597,2.92948,3413.6,3412.5,0.531518]
["bitfinex","ETHUSD",1721072660306,2.9293,3413.8,3412.6,2.39]
["bitfinex","ETHUSD",1721072660456,0.45948477,3414.2,3412.8,2.39]
["bitfinex","ETHUSD",1721072660680,2.92928,3413.8,3412.8,2.39]
["bitfinex","ETHUSD",1721072661370,2.92937,3413.7,3412.8,2.39]
["bitfinex","ETHUSD",1721072661615,3.222407,3413.6,3412.8,2.39]
["bitfinex","ETHUSD",1721072661771,2.92982,3413.2,3412.8,2.39]
["bitfinex","ETHUSD",1721072662206,2.92967,3413.4,3412.8,2.39]
["bitfinex","ETHUSD",1721072662417,0.55,3413.3,3412.8,2.39]
["bitfinex","ETHUSD",1721072662619,3.47973,3413.3,3412.8,2.39]
["bitfinex","ETHUSD",1721072662779,3.570728,3413.2,3412.8,2.39]
["bitfinex","ETHUSD",1721072663207,3.47993,3413.1,3412.8,2.39]
["bitfinex","ETHUSD",1721072663383,3.570728,3413.2,3412.8,2.39]
["bitfinex","ETHUSD",1721072663384,0.640928,3413.2,3412.8,2.39]
["bitfinex","ETHUSD",1721072663590,2.92981,3413.2,3412.8,2.39]
["bitfinex","ETHUSD",1721072663801,2.92998,3413.0,3412.8,2.39]
["bitfinex","ETHUSD",1721072664415,0.55,3413.1,3412.8,2.39]
["bitfinex","ETHUSD",1721072664720,2.92998,3413.0,3412.8,2.39]
["bitfinex","ETHUSD",1721072665080,0.55,3413.1,3412.8,2.39]
["bitfinex","ETHUSD",1721072665278,3.47988,3413.1,3412.8,2.39]
["bitfinex","ETHUSD",1721072665981,0.55,3413.1,3412.8,2.39]
["bitfinex","ETHUSD",1721072666321,2.92964,3413.4,3412.8,2.39]
["bitfinex","ETHUSD",1721072666630,2.92982,3413.2,3412.8,2.39]
["bitfinex","ETHUSD",1721072666783,2.92997,3413.0,3412.8,2.39]
["bitfinex","ETHUSD",1721072667489,0.3222577,3413.3,3411.4,2.35]
["bitfinex","ETHUSD",1721072667490,3.48005,3412.9,3411.4,2.35]
["bitfinex","ETHUSD",1721072667693,2.93046,3412.5,3411.4,2.35]
["bitfinex","ETHUSD",1721072667904,0.55,3412.9,3411.4,2.35]
["bitfinex","ETHUSD",1721072667905,3.223546,3412.4,3411.4,2.35]
["bitfinex","ETHUSD",1721072668203,2.93074,3412.1,3411.4,2.35]
["bitfinex","ETHUSD",1721072668378,2.93062,3412.3,3411.4,2.35]
["bitfinex","ETHUSD",1721072668577,0.55,3412.2,3411.4,2.35]
["bitfinex","ETHUSD",1721072669379,3.089,3412.9,3411.4,2.35]
["bitfinex","ETHUSD",1721072669380,2.93025,3412.7,3411.4,2.35]
["bitfinex","ETHUSD",1721072669723,2.93025,3412.7,3411.5,2.7195]
["bitfinex","ETHUSD",1721072669724,2.93072,3412.2,3411.5,2.7195]
["bitfinex","ETHUSD",1721072670017,2.93072,3412.2,3411.5,2.4845]
["bitfinex","ETHUSD",1721072670317,2.93052,3412.4,3411.5,2.4845]
["bitfinex","ETHUSD",1721072670520,2.93037,3412.6,3411.5,5.41575]
["bitfinex","ETHUSD",1721072670747,2.93037,3412.6,3411.5,2.4845]
["bitfinex","ETHUSD",1721072670948,3.48014,3412.8,3411.5,5.41574]
["bitfinex","ETHUSD",1721072670949,2.93024,3412.7,3411.5,5.41574]
["bitfinex","ETHUSD",1721072671150,2.93032,3412.6,3411.6,3.227208]
["bitfinex","ETHUSD",1721072671312,2.93023,3412.7,3411.6,3.227208]
["bitfinex","ETHUSD",1721072671516,2.93032,3412.6,3411.6,3.227208]
["bitfinex","ETHUSD",1721072672124,0.55,3412.8,3411.6,3.227208]
["bitfinex","ETHUSD",1721072672861,2.93041,3412.5,3411.6,3.227208]
["bitfinex","ETHUSD",1721072673056,3.571465,3412.5,3411.6,2.3925]
["bitfinex","ETHUSD",1721072674115,2.93076,3412.1,3411.6,2.3925]
["bitfinex","ETHUSD",1721072674375,2.93108,3411.8,3411.6,2.3925]
["bitfinex","ETHUSD",1721072674545,2.93093,3411.9,3411.6,2.3925]
["bitfinex","ETHUSD",1721072675159,2.93109,3411.7,3411.6,2.3925]
["bitfinex","ETHUSD",1721072675328,2.93109,3411.7,3410.9,7.4]
["bitfinex","ETHUSD",1721072675329,2.93126,3411.5,3411.0,2.3523]
["bitfinex","ETHUSD",1721072675530,2.9316,3411.1,3411.0,2.3523]
["bitfinex","ETHUSD",1721072678945,2.93199,3410.7,3410.2,2.4725]
["bitfinex","ETHUSD",1721072679768,10.3,3411.9,3410.2,2.4725]
["bitfinex","ETHUSD",1721072679769,2.9317,3411.0,3410.2,2.4725]
["bitfinex","ETHUSD",1721072680082,3.089,3411.5,3410.2,2.4725]
["bitfinex","ETHUSD",1721072680083,2.93196,3410.7,3410.2,2.4725]
["bitfinex","ETHUSD",1721072680277,2.93205,3410.6,3410.2,2.4725]
["bitfinex","ETHUSD",1721072680591,2.93203,3410.6,3410.2,2.4725]
["bitfinex","ETHUSD",1721072680787,2.93249,3410.1,3409.7,2.3864]
["bitfinex","ETHUSD",1721072682197,0.55,3410.0,3409.7,2.3864]
["bitfinex","ETHUSD",1721072682492,2.93272,3409.8,3409.7,2.3864]
["bitfinex","ETHUSD",1721072683024,2.93264,3409.9,3409.7,2.3864]
["bitfinex","ETHUSD",1721072683158,2.93249,3410.1,3409.7,2.3864]
["bitfinex","ETHUSD",1721072683353,2.93255,3410.0,3409.7,2.3864]
["bitfinex","ETHUSD",1721072683996,2.93271,3409.9,3409.7,2.3864]
["bitfinex","ETHUSD",1721072684290,2.93271,3409.9,3408.7,7.4]
["bitfinex","ETHUSD",1721072684291,2.93284,3409.7,3408.9,2.3529]
["bitfinex","ETHUSD",1721072685204,2.93263,3409.9,3408.9,2.3529]
["bitfinex","ETHUSD",1721072685205,2.93272,3409.8,3408.9,2.3529]
["bitfinex","ETHUSD",1721072685485,2.93248,3410.1,3408.9,2.3529]
["bitfinex","ETHUSD",1721072685486,2.93247,3410.1,3409.0,2.4496]
["bitfinex","ETHUSD",1721072685695,2.93247,3410.1,3409.0,3.581258]
["bitfinex","ETHUSD",1721072685859,2.93258,3410.0,3409.0,3.581258]
["bitfinex","ETHUSD",1721072686555,2.93258,3410.0,3409.0,2.4496]
["bitfinex","ETHUSD",1721072686994,2.9323,3410.3,3409.1,2.3807]
["bitfinex","ETHUSD",1721072687286,0.55,3410.2,3409.1,2.3807]
["bitfinex","ETHUSD",1721072687493,2.93212,3410.5,3409.0,2.9334]
["bitfinex","ETHUSD",1721072687677,2.93212,3410.5,3408.7,3.0]
["bitfinex","ETHUSD",1721072687678,2.93196,3410.7,3409.6,2.3807]
["bitfinex","ETHUSD",1721072687679,2.93202,3410.7,3409.6,2.3807]
["bitfinex","ETHUSD",1721072687881,0.293196,3410.6,3409.6,2.3807]
["bitfinex","ETHUSD",1721072688190,2.93221,3410.4,3409.6,2.3807]
["bitfinex","ETHUSD",1721072688402,2.93217,3410.5,3409.6,2.3807]
["bitfinex","ETHUSD",1721072688704,0.293196,3410.6,3409.6,2.3807]
["bitfinex","ETHUSD",1721072688853,2.93221,3410.4,3409.6,2.3807]
["bitfinex","ETHUSD",1721072689895,2.93195,3410.7,3409.6,2.3807]
["bitfinex","ETHUSD",1721072690189,3.089,3411.3,3409.6,2.3807]
["bitfinex","ETHUSD",1721072690190,2.93204,3410.6,3409.6,2.3807]
["bitfinex","ETHUSD",1721072690390,2.93221,3410.4,3409.6,2.3807]
["bitfinex","ETHUSD",1721072691154,3.368,3411.4,3409.6,2.3807]
["bitfinex","ETHUSD",1721072691155,2.93246,3410.1,3409.6,2.3807]
["bitfinex","ETHUSD",1721072691478,0.58649,3410.1,3409.6,2.3807]
["bitfinex","ETHUSD",1721072691687,2.93187,3410.8,3409.6,2.3807]
["bitfinex","ETHUSD",1721072691856,0.55,3410.7,3409.6,2.3807]
["bitfinex","ETHUSD",1721072692264,2.93218,3410.5,3409.6,2.3807]
["bitfinex","ETHUSD",1721072692501,3.48197,3410.7,3409.6,2.3807]
["bitfinex","ETHUSD",1721072692706,0.55,3410.7,3409.6,2.3807]
["bitfinex","ETHUSD",1721072692906,2.93221,3410.4,3409.6,2.3807]
["bitfinex","ETHUSD",1721072693057,3.48196,3410.7,3409.6,2.912082]
["bitfinex","ETHUSD",1721072693058,0.55,3410.7,3409.6,2.912082]
["bitfinex","ETHUSD",1721072693254,3.48187,3410.8,3409.6,2.912082]
["bitfinex","ETHUSD",1721072693463,2.93162,3411.1,3409.8,2.3384]
["bitfinex","ETHUSD",1721072693761,2.93162,3411.1,3409.7,5.93273]
["bitfinex","ETHUSD",1721072693762,2.93169,3411.0,3410.0,2.3384]
["bitfinex","ETHUSD",1721072694360,2.93192,3410.8,3410.0,2.3384]
["bitfinex","ETHUSD",1721072696200,2.93196,3410.7,3410.0,2.3384]
["bitfinex","ETHUSD",1721072697314,2.93213,3410.5,3410.0,2.3384]
["bitfinex","ETHUSD",1721072697659,0.55,3410.6,3410.0,2.3384]
["bitfinex","ETHUSD",1721072697660,2.93205,3410.6,3410.0,2.3384]
["bitfinex","ETHUSD",1721072698463,2.93196,3410.7,3410.0,2.3384]
["bitfinex","ETHUSD",1721072698666,2.93178,3410.9,3410.0,2.3384]
["bitfinex","ETHUSD",1721072698911,2.93193,3410.8,3410.0,2.3384]
["bitfinex","ETHUSD",1721072699210,2.93196,3410.7,3410.0,2.3384]
["bitfinex","ETHUSD",1721072699495,3.224958,3410.9,3410.0,2.3384]
["bitfinex","ETHUSD",1721072699703,2.93178,3410.9,3410.0,2.3384]
["bitfinex","ETHUSD",1721072700408,2.93173,3411.0,3410.0,2.3384]
["bitfinex","ETHUSD",1721072700567,0.55,3410.9,3410.0,2.3384]
["bitfinex","ETHUSD",1721072700767,2.93175,3411.0,3410.0,2.3384]
["bitfinex","ETHUSD",1721072701212,2.93178,3410.9,3410.0,2.3384]
["bitfinex","ETHUSD",1721072701514,2.93186,3410.8,3410.0,2.3384]
["bitfinex","ETHUSD",1721072702205,3.089,3411.7,3410.0,2.3384]
["bitfinex","ETHUSD",1721072702414,3.089,3411.7,3410.2,2.4451]
["bitfinex","ETHUSD",1721072702415,0.55,3411.7,3410.2,2.4451]
["bitfinex","ETHUSD",1721072702562,2.93158,3411.2,3410.2,3.576112]
["bitfinex","ETHUSD",1721072702761,1.078096,3411.6,3410.2,2.4451]
["bitfinex","ETHUSD",1721072702762,2.93212,3410.5,3410.2,2.4451]
["bitfinex","ETHUSD",1721072703003,2.93229,3410.3,3410.2,2.4451]
["bitfinex","ETHUSD",1721072703175,2.93212,3410.5,3410.2,2.4451]
["bitfinex","ETHUSD",1721072703380,0.55,3410.4,3410.2,2.4451]
["bitfinex","ETHUSD",1721072703603,2.93168,3411.1,3410.2,2.4451]
["bitfinex","ETHUSD",1721072703903,2.93173,3411.0,3410.2,2.4451]
["bitfinex","ETHUSD",1721072704216,2.93158,3411.2,3410.2,2.4451]
["bitfinex","ETHUSD",1721072704388,2.93138,3411.4,3410.2,2.4451]
["bitfinex","ETHUSD",1721072704571,2.93107,3411.8,3410.4,2.93219]
["bitfinex","ETHUSD",1721072704762,0.641055,3412.5,3410.5,2.4451]
["bitfinex","ETHUSD",1721072704763,2.93149,3411.3,3410.5,2.4451]
["bitfinex","ETHUSD",1721072704983,3.224649,3411.3,3410.5,2.4451]
["bitfinex","ETHUSD",1721072705300,2.9319,3410.8,3410.5,2.4451]
["bitfinex","ETHUSD",1721072705512,3.089,3411.0,3410.5,2.4451]
["bitfinex","ETHUSD",1721072705721,2.93227,3410.4,3409.4,2.4451]
["bitfinex","ETHUSD",1721072706073,0.55,3410.3,3409.4,2.4451]
["bitfinex","ETHUSD",1721072706272,2.93227,3410.4,3409.2,2.93318]
["bitfinex","ETHUSD",1721072706273,2.93218,3410.5,3409.6,2.3033]
["bitfinex","ETHUSD",1721072706504,3.48218,3410.5,3409.6,2.3033]
["bitfinex","ETHUSD",1721072706885,2.93235,3410.3,3409.6,2.3033]
["bitfinex","ETHUSD",1721072707220,0.55,3410.5,3409.6,2.3033]
["bitfinex","ETHUSD",1721072707221,2.9326,3410.0,3409.6,2.3033]
["bitfinex","ETHUSD",1721072707381,2.93278,3409.8,3409.6,2.3033]
["bitfinex","ETHUSD",1721072707723,0.641538,3409.8,3409.6,2.3033]
["bitfinex","ETHUSD",1721072707889,2.9326,3410.0,3409.6,2.3033]
["bitfinex","ETHUSD",1721072708275,2.9327,3409.9,3409.6,2.3033]
["bitfinex","ETHUSD",1721072709419,2.9326,3410.0,3409.6,2.3033]
["bitfinex","ETHUSD",1721072709597,3.089,3410.4,3409.6,2.3033]
["bitfinex","ETHUSD",1721072709598,2.93228,3410.4,3409.6,2.3033]
["bitfinex","ETHUSD",1721072709925,2.93186,3410.8,3409.6,2.3033]
["bitfinex","ETHUSD",1721072710215,2.93169,3411.0,3409.6,2.3033]
["bitfinex","ETHUSD",1721072710380,7.3,3411.5,3409.6,2.3033]
["bitfinex","ETHUSD",1721072710381,2.93162,3411.1,3409.9,2.3546]
["bitfinex","ETHUSD",1721072710583,2.93162,3411.1,3409.9,3.476617]
["bitfinex","ETHUSD",1721072710584,3.224782,3411.1,3409.9,3.476617]
["bitfinex","ETHUSD",1721072710799,2.93162,3411.1,3409.9,3.476617]
["bitfinex","ETHUSD",1721072711207,3.089,3411.5,3409.9,3.476617]
["bitfinex","ETHUSD",1721072711208,2.93169,3411.0,3409.9,3.476617]
["bitfinex","ETHUSD",1721072711576,2.93136,3411.4,3410.1,2.3546]
["bitfinex","ETHUSD",1721072711785,2.93136,3411.4,3410.0,2.93253]
["bitfinex","ETHUSD",1721072711786,2.93136,3411.4,3410.2,5.39554]
["bitfinex","ETHUSD",1721072712015,2.93118,3411.6,3410.2,5.39554]
["bitfinex","ETHUSD",1721072712323,2.93144,3411.3,3410.4,2.4632]
["bitfinex","ETHUSD",1721072713896,2.93117,3411.6,3410.4,2.4632]
["bitfinex","ETHUSD",1721072714112,10.389,3412.2,3410.3,3.765027]
["bitfinex","ETHUSD",1721072714113,10.389,3412.2,3410.6,2.4737]
["bitfinex","ETHUSD",1721072714320,2.93118,3411.6,3410.6,2.4737]
["bitfinex","ETHUSD",1721072714484,2.93102,3411.8,3410.7,0.24737]
["bitfinex","ETHUSD",1721072715008,2.93107,3411.8,3410.7,0.24737]
["bitfinex","ETHUSD",1721072716319,2.9311,3411.7,3410.7,0.24737]
["bitfinex","ETHUSD",1721072716481,2.93126,3411.5,3410.7,0.24737]
["bitfinex","ETHUSD",1721072716995,2.93126,3411.5,3410.6,2.4737]
["bitfinex","ETHUSD",1721072716996,0.55,3411.4,3410.6,2.4737]
["bitfinex","ETHUSD",1721072717224,2.93145,3411.3,3410.6,2.4737]
["bitfinex","ETHUSD",1721072717584,2.93161,3411.1,3410.6,2.4737]
["bitfinex","ETHUSD",1721072717778,2.93169,3411.0,3410.6,2.4737]
["bitfinex","ETHUSD",1721072718297,2.93194,3410.7,3410.6,2.4737]
["bitfinex","ETHUSD",1721072718480,2.93194,3410.7,3409.6,2.4354]
["bitfinex","ETHUSD",1721072718481,2.93222,3410.4,3409.6,2.4354]
["bitfinex","ETHUSD",1721072719121,0.843194,3410.7,3409.6,2.4354]
["bitfinex","ETHUSD",1721072719122,2.93265,3409.9,3409.6,2.4354]
["bitfinex","ETHUSD",1721072719535,2.9328,3409.7,3409.6,2.4354]
["bitfinex","ETHUSD",1721072719981,0.55,3409.8,3409.6,2.4354]
["bitfinex","ETHUSD",1721072719982,3.48275,3409.8,3409.6,2.4354]
["bitfinex","ETHUSD",1721072720407,2.9328,3409.7,3409.6,2.4354]
["bitfinex","ETHUSD",1721072720739,3.574335,3409.7,3409.6,2.4354]
["bitfinex","ETHUSD",1721072721278,0.641535,3409.7,3409.6,2.4354]
["bitfinex","ETHUSD",1721072721474,7.593194,3410.7,3409.6,2.4354]
["bitfinex","ETHUSD",1721072721694,0.55,3410.6,3409.6,2.4354]
["bitfinex","ETHUSD",1721072721902,2.93213,3410.5,3409.6,2.4354]
["bitfinex","ETHUSD",1721072722121,0.55,3410.4,3409.6,2.4354]
["bitfinex","ETHUSD",1721072722715,2.9324,3410.2,3409.6,2.4354]
["bitfinex","ETHUSD",1721072723123,0.55,3410.4,3409.6,2.4354]
["bitfinex","ETHUSD",1721072723324,2.93213,3410.5,3409.6,2.4354]
["bitfinex","ETHUSD",1721072723533,2.9317,3411.0,3409.6,5.36827]
["bitfinex","ETHUSD",1721072723682,2.93177,3410.9,3409.7,2.4949]
["bitfinex","ETHUSD",1721072724821,2.93133,3411.5,3409.7,2.4949]
["bitfinex","ETHUSD",1721072724822,2.93169,3411.0,3409.8,2.93265]
["bitfinex","ETHUSD",1721072725133,3.4194,3411.4,3409.7,2.4949]
["bitfinex","ETHUSD",1721072725285,2.93227,3410.4,3409.7,2.4949]
["bitfinex","ETHUSD",1721072725485,4.46607108,3411.0,3409.7,2.4949]
["bitfinex","ETHUSD",1721072725486,2.9324,3410.2,3409.7,2.4949]
["bitfinex","ETHUSD",1721072725890,2.93229,3410.3,3409.7,2.4949]
["bitfinex","ETHUSD",1721072726086,2.93239,3410.2,3409.7,2.4949]
["bitfinex","ETHUSD",1721072726516,2.93248,3410.1,3409.7,2.4949]
["bitfinex","ETHUSD",1721072727070,0.586468,3410.1,3409.7,2.4949]
["bitfinex","ETHUSD",1721072727351,2.93248,3410.1,3409.7,2.4949]
["bitfinex","ETHUSD",1721072727528,2.9323,3410.3,3409.7,2.4949]
["bitfinex","ETHUSD",1721072727723,2.93238,3410.2,3409.1,2.4618]
["bitfinex","ETHUSD",1721072727911,6.0209,3410.8,3409.1,2.4618]
["bitfinex","ETHUSD",1721072727912,2.93255,3410.0,3409.1,2.4618]
["bitfinex","ETHUSD",1721072728116,2.93265,3409.9,3409.1,2.4618]
["bitfinex","ETHUSD",1721072728458,2.93265,3409.9,3409.1,3.74798]
["bitfinex","ETHUSD",1721072728606,2.93239,3410.2,3409.1,3.74798]
["bitfinex","ETHUSD",1721072728809,2.93248,3410.1,3409.1,3.74798]
["bitfinex","ETHUSD",1721072730468,2.93228,3410.4,3409.1,2.4618]
["bitfinex","ETHUSD",1721072730469,2.93255,3410.0,3409.1,2.4618]
["bitfinex","ETHUSD",1721072730664,2.93281,3409.7,3409.1,2.4618]
["bitfinex","ETHUSD",1721072730826,3.368,3410.7,3409.1,2.4618]
["bitfinex","ETHUSD",1721072730827,2.93307,3409.4,3409.1,2.4618]
["bitfinex","ETHUSD",1721072732258,3.368,3410.2,3409.1,2.4618]
["bitfinex","ETHUSD",1721072732259,5.86646,3409.2,3409.1,2.4618]
["bitfinex","ETHUSD",1721072732416,6.453106,3409.2,3409.1,2.4618]
["bitfinex","ETHUSD",1721072732617,7.003106,3409.2,3409.1,2.4618]
["bitfinex","ETHUSD",1721072734521,2.93363,3408.8,3408.1,2.449]
["bitfinex","ETHUSD",1721072735724,3.48329,3409.2,3408.2,2.3608]
["bitfinex","ETHUSD",1721072735928,4.53300893,3410.1,3408.2,2.3608]
["bitfinex","ETHUSD",1721072735929,3.48332,3409.1,3408.2,2.3608]
["bitfinex","ETHUSD",1721072736157,2.93358,3408.8,3408.2,2.3608]
["bitfinex","ETHUSD",1721072736475,2.93368,3408.7,3408.2,2.3608]
["bitfinex","ETHUSD",1721072736634,2.93388,3408.5,3408.2,2.3608]
["bitfinex","ETHUSD",1721072737036,0.348332,3409.0,3408.2,2.3608]
["bitfinex","ETHUSD",1721072737037,2.93393,3408.4,3408.2,2.3608]
["bitfinex","ETHUSD",1721072737339,2.93401,3408.3,3408.2,2.3608]
["bitfinex","ETHUSD",1721072737533,2.93393,3408.4,3408.2,2.3608]
["bitfinex","ETHUSD",1721072737731,2.93376,3408.6,3408.2,2.3608]
["bitfinex","ETHUSD",1721072737955,2.93395,3408.4,3408.2,2.3608]
["bitfinex","ETHUSD",1721072738775,2.93401,3408.3,3408.2,2.3608]
["bitfinex","ETHUSD",1721072739070,2.93401,3408.3,3408.0,0.1209687]
["bitfinex","ETHUSD",1721072739071,2.93418,3408.1,3408.0,0.1209687]
["bitfinex","ETHUSD",1721072739378,5.86836,3408.1,3408.0,0.1209687]
["bitfinex","ETHUSD",1721072739545,7.314096,3408.1,3408.0,0.1209687]
["bitfinex","ETHUSD",1721072741145,10.403096,3408.1,3408.0,0.1209687]
["bitfinex","ETHUSD",1721072741657,13.337276,3408.1,3408.0,0.1209687]
["bitfinex","ETHUSD",1721072741859,19.705276,3408.1,3408.0,0.1209687]
["bitfinex","ETHUSD",1721072742248,13.403096,3408.1,3408.0,0.1209687]
["bitfinex","ETHUSD",1721072742443,10.403096,3408.1,3408.0,0.1209687]
["bitfinex","ETHUSD",1721072743075,13.337276,3408.1,3408.0,0.1209687]
["bitfinex","ETHUSD",1721072745986,22.639456,3408.1,3408.0,8.7e-06]
["bitfinex","ETHUSD",1721072747248,19.705276,3408.1,3408.0,8.7e-06]
["bitfinex","ETHUSD",1721072748398,18.871276,3408.1,3408.0,8.7e-06]
["bitfinex","ETHUSD",1721072749147,21.805456,3408.1,3408.0,8.7e-06]
["bitfinex","ETHUSD",1721072753113,2.93521,3406.9,3406.8,2.2539087]
["bitfinex","ETHUSD",1721072753276,3.48521,3406.9,3406.8,2.2539087]
["bitfinex","ETHUSD",1721072755287,2.93457,3407.7,3406.8,2.47929957]
["bitfinex","ETHUSD",1721072755723,0.895736,3408.1,3406.8,2.47929957]
["bitfinex","ETHUSD",1721072755886,2.93488,3407.3,3406.8,2.2539087]
["bitfinex","ETHUSD",1721072756092,2.93441,3407.9,3406.8,2.2539087]
["bitfinex","ETHUSD",1721072756276,2.93519,3407.0,3406.8,2.2539087]
["bitfinex","ETHUSD",1721072756690,2.93521,3406.9,3406.8,2.2539087]
["bitfinex","ETHUSD",1721072757308,3.48521,3406.9,3406.8,2.2539087]
["bitfinex","ETHUSD",1721072758214,4.127237,3406.9,3406.8,2.2539087]
["bitfinex","ETHUSD",1721072759286,7.062447,3406.9,3406.8,2.2539087]
["bitfinex","ETHUSD",1721072760990,7.062447,3406.9,3405.2,7.4]
["bitfinex","ETHUSD",1721072760991,5.8713,3406.4,3406.3,2.3264]
["bitfinex","ETHUSD",1721072761512,9.5103,3406.4,3406.3,2.3264]
["bitfinex","ETHUSD",1721072761717,2.93641,3405.6,3405.3,2.3053]
["bitfinex","ETHUSD",1721072762207,2.93644,3405.5,3405.3,2.3053]
["bitfinex","ETHUSD",1721072762426,2.93643,3405.5,3405.3,2.3053]
["bitfinex","ETHUSD",1721072764092,2.93651,3405.4,3405.3,2.3053]
["bitfinex","ETHUSD",1721072764293,5.87302,3405.4,3405.3,2.3053]
["bitfinex","ETHUSD",1721072764489,7.319222,3405.4,3405.3,2.3053]
["bitfinex","ETHUSD",1721072764787,2.93681,3405.1,3404.8,2.25]
["bitfinex","ETHUSD",1721072764987,3.0,3406.1,3404.8,2.25]
["bitfinex","ETHUSD",1721072764988,6.42083,3406.3,3404.8,2.25]
["bitfinex","ETHUSD",1721072765221,2.93625,3405.7,3404.8,2.25]
["bitfinex","ETHUSD",1721072765605,2.93608,3405.9,3404.8,2.25]
["bitfinex","ETHUSD",1721072765807,2.93625,3405.7,3404.9,2.94559687]
["bitfinex","ETHUSD",1721072766039,2.93625,3405.7,3404.9,2.4551]
["bitfinex","ETHUSD",1721072766340,2.93649,3405.5,3404.9,2.4551]
["bitfinex","ETHUSD",1721072766638,2.9367,3405.2,3404.9,2.4551]
["bitfinex","ETHUSD",1721072767154,3.089,3405.4,3404.9,2.4551]
["bitfinex","ETHUSD",1721072767308,0.55,3406.2,3404.6,0.1209687]
["bitfinex","ETHUSD",1721072767309,3.089,3405.0,3404.6,0.1209687]
["bitfinex","ETHUSD",1721072767628,9.32951,3405.3,3404.6,0.1209687]
["bitfinex","ETHUSD",1721072767629,5.87422,3404.7,3404.6,0.1209687]
["bitfinex","ETHUSD",1721072768043,6.42422,3404.7,3404.6,0.1209687]
["bitfinex","ETHUSD",1721072768536,3.48711,3404.7,3404.6,0.1209687]
["bitfinex","ETHUSD",1721072768886,6.42422,3404.7,3404.6,0.1209687]
["bitfinex","ETHUSD",1721072769092,3.48711,3404.7,3404.6,0.1209687]
["bitfinex","ETHUSD",1721072769294,2.93694,3404.9,3404.6,0.1209687]
["bitfinex","ETHUSD",1721072769555,2.93651,3405.5,3404.7,2.3427]
["bitfinex","ETHUSD",1721072769556,2.9365,3405.5,3404.7,2.3427]
["bitfinex","ETHUSD",1721072769714,0.29365,3405.4,3404.7,2.3427]
["bitfinex","ETHUSD",1721072770028,2.93636,3405.6,3404.7,2.3427]
["bitfinex","ETHUSD",1721072770229,2.93621,3405.8,3404.7,2.3427]
["bitfinex","ETHUSD",1721072770542,7.3,3406.4,3404.8,2.3427]
["bitfinex","ETHUSD",1721072770698,2.93599,3406.0,3404.8,2.3427]
["bitfinex","ETHUSD",1721072771019,3.089,3406.5,3404.9,2.3699]
["bitfinex","ETHUSD",1721072771226,2.93613,3405.9,3405.0,3.153992]
["bitfinex","ETHUSD",1721072771533,0.602452,3406.4,3405.1,2.3699]
["bitfinex","ETHUSD",1721072771691,3.691452,3406.4,3405.1,2.3699]
["bitfinex","ETHUSD",1721072771896,3.691452,3406.4,3404.6,0.1209687]
["bitfinex","ETHUSD",1721072771897,5.87422,3404.7,3404.6,0.1209687]
["bitfinex","ETHUSD",1721072772136,2.93703,3404.8,3404.6,0.1209687]
["bitfinex","ETHUSD",1721072772339,2.93703,3404.8,3404.7,2.3699]
["bitfinex","ETHUSD",1721072772553,3.48703,3404.8,3404.7,2.3699]
["bitfinex","ETHUSD",1721072773053,6.31987,3406.2,3404.7,2.3699]
["bitfinex","ETHUSD",1721072773054,1.77197686,3406.3,3404.7,2.61898687]
["bitfinex","ETHUSD",1721072773271,2.93629,3405.7,3404.7,2.61898687]
["bitfinex","ETHUSD",1721072773411,3.538162,3406.4,3404.7,2.61898687]
["bitfinex","ETHUSD",1721072773412,0.602452,3406.4,3404.7,2.61898687]
["bitfinex","ETHUSD",1721072773618,2.9359,3406.1,3404.8,2.4449]
["bitfinex","ETHUSD",1721072773918,2.93573,3406.3,3405.0,2.255]
["bitfinex","ETHUSD",1721072774135,2.93598,3406.1,3405.1,2.774188]
["bitfinex","ETHUSD",1721072774414,2.93598,3406.1,3405.1,2.255]
["bitfinex","ETHUSD",1721072774415,2.93618,3405.8,3405.1,2.255]
["bitfinex","ETHUSD",1721072775131,0.293573,3406.3,3405.1,2.255]
["bitfinex","ETHUSD",1721072775313,3.089,3406.8,3405.1,2.255]
["bitfinex","ETHUSD",1721072775314,2.936,3406.0,3405.1,2.255]
["bitfinex","ETHUSD",1721072775515,0.55,3405.9,3405.1,2.255]
["bitfinex","ETHUSD",1721072775726,2.93631,3405.7,3405.1,2.255]
["bitfinex","ETHUSD",1721072775964,3.48613,3405.9,3405.1,2.255]
["bitfinex","ETHUSD",1721072776115,0.55,3405.9,3405.1,2.255]
["bitfinex","ETHUSD",1721072776540,3.48614,3405.9,3405.1,2.255]
["bitfinex","ETHUSD",1721072776747,2.93587,3406.2,3405.1,2.4805]
["bitfinex","ETHUSD",1721072776954,2.93587,3406.2,3405.2,2.4926]
["bitfinex","ETHUSD",1721072776955,2.93599,3406.0,3405.2,2.4926]
["bitfinex","ETHUSD",1721072777256,2.93566,3406.4,3405.2,2.4926]
["bitfinex","ETHUSD",1721072777467,0.642027,3406.9,3405.4,2.4926]
["bitfinex","ETHUSD",1721072777758,2.93588,3406.2,3405.4,2.4926]
["bitfinex","ETHUSD",1721072778113,2.93565,3406.4,3405.4,2.4926]
["bitfinex","ETHUSD",1721072778360,2.93579,3406.3,3405.4,2.4926]
["bitfinex","ETHUSD",1721072778547,2.93565,3406.4,3405.4,2.4926]
["bitfinex","ETHUSD",1721072778752,2.93565,3406.4,3405.5,0.276441]
["bitfinex","ETHUSD",1721072779069,2.9356,3406.5,3405.5,0.276441]
["bitfinex","ETHUSD",1721072779244,10.23511,3407.1,3405.5,0.276441]
["bitfinex","ETHUSD",1721072779245,2.93522,3406.9,3405.6,2.4195]
["bitfinex","ETHUSD",1721072779560,2.93522,3406.9,3405.7,5.42727]
["bitfinex","ETHUSD",1721072779561,2.93527,3406.9,3405.7,5.42727]
["bitfinex","ETHUSD",1721072779715,2.9353,3406.8,3405.7,5.42727]
["bitfinex","ETHUSD",1721072779912,2.9353,3406.8,3405.9,2.4911]
["bitfinex","ETHUSD",1721072780458,2.93541,3406.7,3405.9,2.4911]
["bitfinex","ETHUSD",1721072780971,2.93548,3406.6,3405.9,2.4911]
["bitfinex","ETHUSD",1721072781453,2.93557,3406.5,3405.9,2.4911]
["bitfinex","ETHUSD",1721072781840,2.93582,3406.2,3405.9,2.4911]
["bitfinex","ETHUSD",1721072782041,5.8717,3406.2,3405.9,2.4911]
["bitfinex","ETHUSD",1721072782229,2.93592,3406.1,3405.9,2.4911]
["bitfinex","ETHUSD",1721072782659,2.93578,3406.3,3405.9,2.4911]
["bitfinex","ETHUSD",1721072782867,2.93566,3406.4,3405.9,2.4911]
["bitfinex","ETHUSD",1721072783020,3.8380156,3406.3,3405.9,2.4911]
["bitfinex","ETHUSD",1721072783226,0.9022756,3406.3,3405.9,2.4911]
["bitfinex","ETHUSD",1721072783759,2.93599,3406.0,3405.9,2.4911]
["bitfinex","ETHUSD",1721072783916,2.93584,3406.2,3405.9,2.4911]
["bitfinex","ETHUSD",1721072784459,2.93599,3406.0,3405.9,2.4911]
["bitfinex","ETHUSD",1721072785243,3.61340056,3406.0,3405.9,2.4911]
["bitfinex","ETHUSD",1721072785545,0.587096,3406.5,3405.9,2.4911]
["bitfinex","ETHUSD",1721072785744,0.55,3406.4,3405.9,2.4911]
["bitfinex","ETHUSD",1721072786065,2.93599,3406.0,3405.9,2.4911]
["bitfinex","ETHUSD",1721072786424,6.42198,3406.0,3405.9,2.4911]
["bitfinex","ETHUSD",1721072786923,3.48599,3406.0,3405.9,2.4911]
["bitfinex","ETHUSD",1721072787230,3.834589,3406.0,3405.9,2.4911]
["bitfinex","ETHUSD",1721072787423,6.770579,3406.0,3405.9,2.4911]
["bitfinex","ETHUSD",1721072787819,6.770579,3406.0,3405.9,1.9911]
["bitfinex","ETHUSD",1721072788020,3.834589,3406.0,3405.9,1.9911]
["bitfinex","ETHUSD",1721072788221,3.284589,3406.0,3405.9,1.9911]
["bitfinex","ETHUSD",1721072788658,6.220579,3406.0,3405.9,1.9911]
["bitfinex","ETHUSD",1721072788819,2.93634,3405.6,3404.7,3.0]
["bitfinex","ETHUSD",1721072789027,2.93634,3405.6,3404.7,4.41318047]
["bitfinex","ETHUSD",1721072789223,2.93634,3405.6,3404.6,0.1209687]
["bitfinex","ETHUSD",1721072790866,2.93644,3405.5,3404.7,2.3106]
["bitfinex","ETHUSD",1721072791069,2.93678,3405.1,3404.7,2.3106]
["bitfinex","ETHUSD",1721072791235,0.55,3405.0,3404.7,2.3106]
["bitfinex","ETHUSD",1721072791639,2.937,3404.9,3404.7,2.3106]
["bitfinex","ETHUSD",1721072791974,2.93661,3405.3,3404.7,2.3106]
["bitfinex","ETHUSD",1721072792130,0.587305,3405.3,3404.7,2.3106]
["bitfinex","ETHUSD",1721072792331,2.93687,3405.0,3404.7,2.3106]
["bitfinex","ETHUSD",1721072794544,2.9367,3405.2,3404.7,2.3106]
["bitfinex","ETHUSD",1721072794883,7.3,3405.8,3404.7,2.3106]
["bitfinex","ETHUSD",1721072795187,2.93608,3405.9,3405.0,2.3762]
["bitfinex","ETHUSD",1721072795347,2.93627,3405.7,3405.0,2.3762]
["bitfinex","ETHUSD",1721072795671,7.3,3406.7,3405.0,2.3762]
["bitfinex","ETHUSD",1721072795872,2.93613,3405.9,3405.0,2.3762]
["bitfinex","ETHUSD",1721072796290,2.93609,3405.9,3405.0,2.3762]
["bitfinex","ETHUSD",1721072796781,3.089,3406.6,3405.0,2.3762]
["bitfinex","ETHUSD",1721072796995,2.93609,3405.9,3405.0,2.907517]
["bitfinex","ETHUSD",1721072797149,2.93609,3405.9,3405.0,2.3762]
["bitfinex","ETHUSD",1721072797346,2.93634,3405.6,3405.0,2.3762]
["bitfinex","ETHUSD",1721072798196,2.93617,3405.8,3405.0,2.3762]
["bitfinex","ETHUSD",1721072798197,2.9363,3405.7,3405.0,2.3762]
["bitfinex","ETHUSD",1721072798353,2.93634,3405.6,3405.0,2.3762]
["bitfinex","ETHUSD",1721072799347,2.93627,3405.7,3405.0,2.3762]
["bitfinex","ETHUSD",1721072799548,2.93635,3405.6,3405.0,2.3762]
["bitfinex","ETHUSD",1721072800339,2.93626,3405.7,3405.0,2.3762]
["bitfinex","ETHUSD",1721072800783,2.93617,3405.8,3405.0,2.61382]
["bitfinex","ETHUSD",1721072801080,2.93625,3405.7,3405.0,2.61382]
["bitfinex","ETHUSD",1721072801494,2.93637,3405.6,3405.0,2.3762]
["bitfinex","ETHUSD",1721072801846,2.93611,3405.9,3405.0,2.3762]
["bitfinex","ETHUSD",1721072802046,0.55,3405.8,3405.0,2.3762]
["bitfinex","ETHUSD",1721072802371,2.93634,3405.6,3405.0,2.3762]
["bitfinex","ETHUSD",1721072802772,2.93626,3405.7,3405.0,2.3762]
["bitfinex","ETHUSD",1721072803398,2.93617,3405.8,3405.0,2.61382]
["bitfinex","ETHUSD",1721072803967,2.93599,3406.0,3405.0,2.61382]
["bitfinex","ETHUSD",1721072804406,2.93609,3405.9,3405.0,2.61382]
["bitfinex","ETHUSD",1721072804694,2.93617,3405.8,3405.0,2.61382]
["bitfinex","ETHUSD",1721072804856,2.93637,3405.6,3405.0,2.3762]
["bitfinex","ETHUSD",1721072806311,2.93642,3405.5,3405.0,2.3762]
["bitfinex","ETHUSD",1721072808592,2.93677,3405.1,3405.0,2.3762]
["bitfinex","ETHUSD",1721072809216,5.87354,3405.1,3405.0,2.3762]
["bitfinex","ETHUSD",1721072810039,5.87354,3405.1,3404.6,0.1209687]
["bitfinex","ETHUSD",1721072810040,2.93711,3404.7,3404.6,0.1209687]
["bitfinex","ETHUSD",1721072810633,0.55,3405.1,3404.6,0.1209687]
["bitfinex","ETHUSD",1721072810634,2.93677,3405.1,3404.6,0.1209687]
["bitfinex","ETHUSD",1721072811264,2.93707,3404.8,3404.6,0.1209687]
["bitfinex","ETHUSD",1721072811613,2.93705,3404.8,3404.6,0.1209687]
["bitfinex","ETHUSD",1721072811918,2.9369,3405.0,3404.6,0.1209687]
["bitfinex","ETHUSD",1721072812123,2.93695,3404.9,3404.6,0.1209687]
["bitfinex","ETHUSD",1721072814223,1.53699812,3405.8,3404.6,0.1209687]
["bitfinex","ETHUSD",1721072814549,2.93636,3405.6,3404.7,2.4202]
["bitfinex","ETHUSD",1721072814736,2.93642,3405.5,3404.7,2.4202]
["bitfinex","ETHUSD",1721072814943,2.93631,3405.7,3404.7,2.4202]
["bitfinex","ETHUSD",1721072815113,2.93641,3405.6,3404.8,0.54784487]
["bitfinex","ETHUSD",1721072815559,2.93626,3405.7,3404.9,0.05873206]
["bitfinex","ETHUSD",1721072816154,2.93641,3405.6,3404.8,0.54784487]
["bitfinex","ETHUSD",1721072816360,2.93641,3405.6,3404.9,0.30890136]
["bitfinex","ETHUSD",1721072816846,2.93623,3405.8,3404.9,0.30890136]
["bitfinex","ETHUSD",1721072817049,2.93623,3405.8,3404.8,0.54784487]
["bitfinex","ETHUSD",1721072817277,2.93643,3405.5,3404.8,0.54784487]
["bitfinex","ETHUSD",1721072818115,2.93626,3405.7,3404.8,0.54784487]
["bitfinex","ETHUSD",1721072818541,4.47332556,3406.2,3404.8,0.54784487]
["bitfinex","ETHUSD",1721072818542,2.9359,3406.2,3404.9,2.3121]
["bitfinex","ETHUSD",1721072818744,2.9359,3406.2,3404.8,0.54784487]
["bitfinex","ETHUSD",1721072818745,2.9359,3406.2,3405.0,2.37082417]
["bitfinex","ETHUSD",1721072818946,2.93522,3406.9,3405.2,2.4002]
["bitfinex","ETHUSD",1721072818947,2.93566,3406.4,3405.2,2.4002]
["bitfinex","ETHUSD",1721072819189,2.93566,3406.4,3405.3,2.4002]
["bitfinex","ETHUSD",1721072819482,2.93547,3406.6,3405.6,2.4002]
["bitfinex","ETHUSD",1721072820091,7.3,3407.1,3405.6,2.4002]
["bitfinex","ETHUSD",1721072820092,2.93539,3406.7,3405.6,2.4002]
["bitfinex","ETHUSD",1721072820401,7.3,3407.1,3405.7,2.416]
["bitfinex","ETHUSD",1721072820402,2.93536,3406.8,3405.7,2.416]
["bitfinex","ETHUSD",1721072820547,2.93536,3406.8,3405.8,0.535241]
["bitfinex","ETHUSD",1721072820747,2.93567,3406.4,3405.7,2.416]
["bitfinex","ETHUSD",1721072820983,10.23509,3407.1,3405.7,2.416]
["bitfinex","ETHUSD",1721072820984,2.93589,3406.2,3405.7,2.416]
["bitfinex","ETHUSD",1721072821495,2.93565,3406.4,3405.7,2.416]
["bitfinex","ETHUSD",1721072821700,1.53712501,3406.8,3405.7,2.416]
["bitfinex","ETHUSD",1721072821990,2.93592,3406.1,3405.7,2.416]
["bitfinex","ETHUSD",1721072822154,2.93583,3406.2,3405.7,2.416]
["bitfinex","ETHUSD",1721072822898,1.0126125,3406.7,3405.7,2.416]
["bitfinex","ETHUSD",1721072823106,2.93565,3406.4,3405.7,2.416]
["bitfinex","ETHUSD",1721072823284,1.0126125,3406.7,3405.7,2.416]
["bitfinex","ETHUSD",1721072823285,2.9355,3406.6,3405.7,2.416]
["bitfinex","ETHUSD",1721072823596,2.93574,3406.3,3405.7,2.416]
["bitfinex","ETHUSD",1721072824661,2.93565,3406.4,3405.7,2.416]
["bitfinex","ETHUSD",1721072825293,2.93583,3406.2,3405.7,2.416]
["bitfinex","ETHUSD",1721072825658,2.93565,3406.4,3405.7,2.416]
["bitfinex","ETHUSD",1721072826724,2.93574,3406.3,3405.7,2.416]
["bitfinex","ETHUSD",1721072826878,2.93582,3406.2,3405.7,2.416]
["bitfinex","ETHUSD",1721072827087,2.93592,3406.1,3405.7,2.416]
["bitfinex","ETHUSD",1721072827395,2.93566,3406.4,3405.7,2.416]
["bitfinex","ETHUSD",1721072827396,2.93579,3406.3,3405.7,2.416]
["bitfinex","ETHUSD",1721072827628,2.93566,3406.4,3405.7,2.416]
["bitfinex","ETHUSD",1721072828011,0.54852535,3406.6,3405.7,2.416]
["bitfinex","ETHUSD",1721072828012,3.48405535,3406.6,3405.7,2.416]
["bitfinex","ETHUSD",1721072828217,2.93531,3406.8,3405.7,2.951237]
["bitfinex","ETHUSD",1721072828416,7.3,3407.1,3405.9,2.4741]
["bitfinex","ETHUSD",1721072828703,2.93505,3407.1,3406.1,2.4741]
["bitfinex","ETHUSD",1721072828888,2.93472,3407.5,3406.1,2.4741]
["bitfinex","ETHUSD",1721072829094,2.93472,3407.5,3406.3,2.93572]
["bitfinex","ETHUSD",1721072829726,2.93472,3407.5,3405.8,4.53131316]
["bitfinex","ETHUSD",1721072829727,1.53732009,3406.6,3405.7,0.61445697]
["bitfinex","ETHUSD",1721072830021,1.53732009,3406.6,3405.4,1.22891394]
["bitfinex","ETHUSD",1721072830022,2.93666,3405.3,3403.8,7.4]
["bitfinex","ETHUSD",1721072830241,3.089,3405.4,3403.3,0.61445697]
["bitfinex","ETHUSD",1721072830381,3.089,3405.4,3403.3,2.93831]
["bitfinex","ETHUSD",1721072830382,2.93711,3404.7,3403.3,2.93831]
["bitfinex","ETHUSD",1721072830722,4.074513,3404.7,3403.3,2.93831]
["bitfinex","ETHUSD",1721072830881,4.074513,3404.7,3403.2,3.385]
["bitfinex","ETHUSD",1721072831102,4.074513,3404.7,3403.0,2.93856]
["bitfinex","ETHUSD",1721072831296,7.011623,3404.7,3402.8,1.53233978]
["bitfinex","ETHUSD",1721072831494,7.011623,3404.7,3402.2,1.22891394]
["bitfinex","ETHUSD",1721072831495,3.089,3403.9,3402.3,1.53233978]
["bitfinex","ETHUSD",1721072831696,3.089,3403.9,3401.7,2.0426389]
["bitfinex","ETHUSD",1721072831697,2.9385,3403.1,3401.9,1.53233978]
["bitfinex","ETHUSD",1721072831944,1.84261177,3404.0,3401.9,0.05877709]
["bitfinex","ETHUSD",1721072832142,2.9385,3403.1,3401.7,1.53280659]
["bitfinex","ETHUSD",1721072832349,2.93868,3402.9,3401.8,1.02190378]
["bitfinex","ETHUSD",1721072832533,3.48879,3402.8,3401.3,2.14724471]
["bitfinex","ETHUSD",1721072832854,3.48879,3402.8,3400.9,2.3413]
["bitfinex","ETHUSD",1721072832855,3.089,3402.6,3400.9,2.3413]
["bitfinex","ETHUSD",1721072833144,2.93937,3402.1,3400.9,2.3413]
["bitfinex","ETHUSD",1721072833463,0.9139,3402.5,3400.9,2.3413]
["bitfinex","ETHUSD",1721072833464,2.93922,3402.3,3400.9,2.3413]
["bitfinex","ETHUSD",1721072833595,2.93954,3401.9,3400.9,2.3413]
["bitfinex","ETHUSD",1721072833797,0.55,3402.0,3400.9,2.3413]
["bitfinex","ETHUSD",1721072833798,3.48963,3401.8,3400.9,2.3413]
["bitfinex","ETHUSD",1721072834001,3.48978,3401.7,3400.9,2.3413]
["bitfinex","ETHUSD",1721072834296,5.8801,3401.4,3400.9,2.3413]
["bitfinex","ETHUSD",1721072834546,5.8801,3401.4,3400.1,2.3862]
["bitfinex","ETHUSD",1721072834547,0.55,3401.3,3400.1,2.3862]
["bitfinex","ETHUSD",1721072835209,0.55,3401.3,3399.3,2.94177]
["bitfinex","ETHUSD",1721072835210,0.55,3401.3,3399.4,2.2723]
["bitfinex","ETHUSD",1721072836268,0.55,3401.3,3401.2,8.7e-06]
["bitfinex","ETHUSD",1721072836482,3.49005,3401.3,3401.2,8.7e-06]
["bitfinex","ETHUSD",1721072836777,2.93983,3401.6,3401.2,8.7e-06]
["bitfinex","ETHUSD",1721072836778,2.93981,3401.6,3401.2,8.7e-06]
["bitfinex","ETHUSD",1721072836975,2.93947,3402.0,3401.2,8.7e-06]
["bitfinex","ETHUSD",1721072837134,2.93927,3402.2,3401.2,8.7e-06]
["bitfinex","ETHUSD",1721072837347,2.93903,3402.5,3401.2,8.7e-06]
["bitfinex","ETHUSD",1721072837564,0.30718324,3403.0,3401.2,8.7e-06]
["bitfinex","ETHUSD",1721072837764,2.93893,3402.6,3401.2,8.7e-06]
["bitfinex","ETHUSD",1721072837967,3.385,3403.3,3401.2,8.7e-06]
["bitfinex","ETHUSD",1721072837968,2.93876,3402.8,3401.2,8.7e-06]
["bitfinex","ETHUSD",1721072838185,2.93846,3403.2,3401.3,2.2898]
["bitfinex","ETHUSD",1721072838337,2.93824,3403.4,3402.0,2.2898]
["bitfinex","ETHUSD",1721072838669,0.49316118,3403.9,3402.0,2.2898]
["bitfinex","ETHUSD",1721072838670,2.9386,3403.0,3402.0,2.2898]
["bitfinex","ETHUSD",1721072838871,2.93835,3403.3,3402.0,2.2898]
["bitfinex","ETHUSD",1721072839331,2.93815,3403.5,3402.0,2.2898]
["bitfinex","ETHUSD",1721072839681,2.93929,3402.2,3402.0,2.2898]
["bitfinex","ETHUSD",1721072839979,2.93929,3402.2,3401.2,8.7e-06]
["bitfinex","ETHUSD",1721072839980,2.93988,3401.5,3401.2,8.7e-06]
["bitfinex","ETHUSD",1721072840469,2.94005,3401.3,3401.2,8.7e-06]
["bitfinex","ETHUSD",1721072840849,7.073093,3401.3,3401.2,8.7e-06]
["bitfinex","ETHUSD",1721072841574,2.9412,3400.0,3399.8,2.3238]
["bitfinex","ETHUSD",1721072842084,2.94126,3399.9,3399.8,2.3238]
["bitfinex","ETHUSD",1721072842374,2.94126,3399.9,3399.2,2.4006875]
["bitfinex","ETHUSD",1721072842375,3.49126,3399.9,3399.2,2.4006875]
["bitfinex","ETHUSD",1721072842539,5.94015,3401.2,3399.2,2.4006875]
["bitfinex","ETHUSD",1721072842540,2.94117,3400.1,3399.2,2.4006875]
["bitfinex","ETHUSD",1721072842876,5.94015,3401.2,3399.2,2.64075625]
["bitfinex","ETHUSD",1721072842877,2.94092,3400.3,3399.2,2.64075625]
["bitfinex","ETHUSD",1721072843450,2.9405,3400.8,3399.4,2.94161]
["bitfinex","ETHUSD",1721072843675,1.192993,3401.3,3399.4,2.94161]
["bitfinex","ETHUSD",1721072843676,2.94032,3401.0,3399.5,2.94158]
["bitfinex","ETHUSD",1721072843879,2.94051,3400.8,3399.2,2.64075625]
["bitfinex","ETHUSD",1721072844220,0.55,3400.7,3399.6,2.94149]
["bitfinex","ETHUSD",1721072844397,4.133063,3401.3,3399.3,3.0]
["bitfinex","ETHUSD",1721072844398,2.94007,3401.3,3399.9,2.3477]
["bitfinex","ETHUSD",1721072844715,2.93982,3401.6,3400.1,2.94101]
["bitfinex","ETHUSD",1721072844893,2.93907,3402.5,3400.1,2.94101]
["bitfinex","ETHUSD",1721072844894,2.93924,3402.3,3400.2,2.941]
["bitfinex","ETHUSD",1721072845062,0.45383883,3402.7,3400.2,2.941]
["bitfinex","ETHUSD",1721072845063,2.93944,3402.1,3400.2,2.941]
["bitfinex","ETHUSD",1721072845264,2.93916,3402.4,3400.3,0.05880877]
["bitfinex","ETHUSD",1721072845463,2.93916,3402.4,3400.6,2.94063]
["bitfinex","ETHUSD",1721072845464,2.9393,3402.2,3400.6,2.94063]
["bitfinex","ETHUSD",1721072845662,2.93916,3402.4,3400.6,2.94063]
["bitfinex","ETHUSD",1721072845899,2.93889,3402.7,3400.7,2.4878]
["bitfinex","ETHUSD",1721072846102,2.93846,3403.2,3400.8,2.4164]
["bitfinex","ETHUSD",1721072846301,2.93772,3404.0,3401.3,2.4164]
["bitfinex","ETHUSD",1721072846302,2.93867,3402.9,3401.3,2.4164]
["bitfinex","ETHUSD",1721072846505,2.93867,3402.9,3401.4,0.59443357]
["bitfinex","ETHUSD",1721072846506,3.232537,3402.9,3401.4,0.59443357]
["bitfinex","ETHUSD",1721072846668,2.93902,3402.5,3401.4,0.535645]
["bitfinex","ETHUSD",1721072846866,0.293867,3402.9,3401.3,2.4164]
["bitfinex","ETHUSD",1721072846867,2.93938,3402.1,3401.3,2.4164]
["bitfinex","ETHUSD",1721072847269,2.93969,3401.8,3401.3,2.4164]
["bitfinex","ETHUSD",1721072848311,2.93945,3402.0,3401.3,2.4164]
["bitfinex","ETHUSD",1721072848312,2.9396,3401.9,3401.3,2.4164]
["bitfinex","ETHUSD",1721072848470,0.55,3401.8,3401.3,2.4164]
["bitfinex","ETHUSD",1721072849010,2.93986,3401.6,3401.3,2.4164]
["bitfinex","ETHUSD",1721072849523,2.94005,3401.3,3400.6,9.8603]
["bitfinex","ETHUSD",1721072849673,0.55,3401.2,3400.6,2.4603]
["bitfinex","ETHUSD",1721072849870,3.49015,3401.2,3400.6,2.4603]
["bitfinex","ETHUSD",1721072850071,2.93956,3401.9,3400.6,5.40092]
["bitfinex","ETHUSD",1721072850275,2.93928,3402.2,3400.6,5.40092]
["bitfinex","ETHUSD",1721072850276,2.93964,3401.8,3400.6,5.40092]
["bitfinex","ETHUSD",1721072850581,0.55,3401.7,3400.7,0.540092]
["bitfinex","ETHUSD",1721072850781,2.93989,3401.5,3400.6,2.4603]
["bitfinex","ETHUSD",1721072850979,2.94014,3401.2,3400.6,2.4603]
["bitfinex","ETHUSD",1721072851220,2.94032,3401.0,3400.6,2.4603]
["bitfinex","ETHUSD",1721072851384,2.94023,3401.1,3400.0,2.3202]
["bitfinex","ETHUSD",1721072851724,0.55,3401.4,3400.0,2.3202]
["bitfinex","ETHUSD",1721072851725,3.49039,3401.0,3400.0,2.3202]
["bitfinex","ETHUSD",1721072851875,0.349039,3401.0,3400.0,2.3202]
["bitfinex","ETHUSD",1721072852072,0.55,3401.4,3400.0,2.3202]
["bitfinex","ETHUSD",1721072852073,0.55,3400.9,3400.0,2.3202]
["bitfinex","ETHUSD",1721072852380,7.3,3402.3,3400.3,2.9409]
["bitfinex","ETHUSD",1721072852715,2.93989,3401.5,3400.1,2.94101]
["bitfinex","ETHUSD",1721072852872,2.93979,3401.6,3400.1,2.94101]
["bitfinex","ETHUSD",1721072853317,2.94005,3401.3,3400.1,2.94101]
["bitfinex","ETHUSD",1721072853521,2.93955,3401.9,3400.4,2.94081]
["bitfinex","ETHUSD",1721072853804,2.93981,3401.6,3400.5,2.3202]
["bitfinex","ETHUSD",1721072854019,3.0,3402.4,3400.5,5.2609]
["bitfinex","ETHUSD",1721072854020,2.93953,3401.9,3400.5,5.2609]
["bitfinex","ETHUSD",1721072854185,2.93973,3401.7,3400.5,5.2609]
["bitfinex","ETHUSD",1721072854390,3.089,3402.3,3400.6,2.94063]
["bitfinex","ETHUSD",1721072854701,2.93954,3401.9,3400.7,0.526083]
["bitfinex","ETHUSD",1721072855013,2.9397,3401.7,3400.7,0.526083]
["bitfinex","ETHUSD",1721072855212,2.93962,3401.8,3400.6,2.94064]
["bitfinex","ETHUSD",1721072855428,2.93946,3402.0,3400.7,2.94056]
["bitfinex","ETHUSD",1721072855718,2.93937,3402.1,3400.7,5.88112]
["bitfinex","ETHUSD",1721072855892,2.93937,3402.1,3400.5,2.3202]
["bitfinex","ETHUSD",1721072855893,2.93937,3402.1,3400.8,2.94045]
["bitfinex","ETHUSD",1721072856076,4.00889241,3402.2,3400.9,2.94037]
["bitfinex","ETHUSD",1721072856276,4.00889241,3402.2,3401.0,0.588093]
["bitfinex","ETHUSD",1721072856473,2.93936,3402.1,3400.5,2.3202]
["bitfinex","ETHUSD",1721072856721,3.089,3402.2,3400.5,2.3202]
["bitfinex","ETHUSD",1721072856876,0.30720178,3403.0,3399.7,0.294149]
["bitfinex","ETHUSD",1721072856877,2.93878,3402.8,3401.5,2.289]
["bitfinex","ETHUSD",1721072857231,2.93919,3402.3,3401.5,2.289]
["bitfinex","ETHUSD",1721072857377,2.9391,3402.4,3401.5,2.289]
["bitfinex","ETHUSD",1721072857577,2.93925,3402.3,3401.5,2.5179]
["bitfinex","ETHUSD",1721072857890,2.93866,3402.9,3401.5,2.289]
["bitfinex","ETHUSD",1721072857891,2.93952,3402.0,3401.5,2.289]
["bitfinex","ETHUSD",1721072858226,2.93956,3401.9,3401.5,2.289]
["bitfinex","ETHUSD",1721072858374,3.48963,3401.8,3401.5,2.289]
["bitfinex","ETHUSD",1721072858690,2.93963,3401.8,3401.5,2.289]
["bitfinex","ETHUSD",1721072858904,2.93908,3402.5,3401.5,2.289]
["bitfinex","ETHUSD",1721072859109,2.93907,3402.5,3401.5,2.289]
["bitfinex","ETHUSD",1721072859492,2.9391,3402.4,3401.5,2.289]
["bitfinex","ETHUSD",1721072859694,2.93847,3403.2,3401.5,2.289]
["bitfinex","ETHUSD",1721072859695,2.93902,3402.5,3401.5,2.289]
["bitfinex","ETHUSD",1721072859935,2.93921,3402.3,3401.5,2.289]
["bitfinex","ETHUSD",1721072860237,2.93902,3402.5,3401.5,2.289]
["bitfinex","ETHUSD",1721072860388,4.076887,3402.4,3401.5,2.289]
["bitfinex","ETHUSD",1721072860954,2.93926,3402.3,3401.5,2.289]
["bitfinex","ETHUSD",1721072861238,2.93939,3402.1,3401.5,2.289]
["bitfinex","ETHUSD",1721072861729,4.076887,3402.4,3401.5,2.289]
["bitfinex","ETHUSD",1721072861730,2.93923,3402.3,3401.5,2.289]
["bitfinex","ETHUSD",1721072861947,2.93791,3403.8,3401.5,2.289]
["bitfinex","ETHUSD",1721072861948,2.93893,3402.6,3401.5,2.289]
["bitfinex","ETHUSD",1721072862237,2.93876,3402.8,3401.5,2.289]
["bitfinex","ETHUSD",1721072862436,2.93859,3403.0,3401.8,2.9396]
["bitfinex","ETHUSD",1721072862592,2.93845,3403.2,3401.9,5.66202878]
["bitfinex","ETHUSD",1721072862938,2.93845,3403.2,3402.0,0.05877834]
["bitfinex","ETHUSD",1721072863096,2.93845,3403.2,3402.0,2.99821834]
["bitfinex","ETHUSD",1721072863300,2.93779,3404.0,3402.0,2.93944]
["bitfinex","ETHUSD",1721072863301,2.9384,3403.3,3402.0,2.93944]
["bitfinex","ETHUSD",1721072863722,2.93856,3403.1,3401.9,5.66203878]
["bitfinex","ETHUSD",1721072864038,2.93856,3403.1,3402.0,0.86017388]
["bitfinex","ETHUSD",1721072864199,2.93834,3403.3,3402.2,2.93926]
["bitfinex","ETHUSD",1721072864401,2.93817,3403.5,3402.3,2.2853]
["bitfinex","ETHUSD",1721072864646,2.93802,3403.7,3402.4,2.2853]
["bitfinex","ETHUSD",1721072864948,0.49316118,3403.9,3402.4,2.2853]
["bitfinex","ETHUSD",1721072864949,2.93824,3403.4,3402.4,2.2853]
["bitfinex","ETHUSD",1721072865152,0.49316118,3403.9,3402.5,0.22853]
["bitfinex","ETHUSD",1721072865434,0.49316118,3403.9,3402.4,2.2853]
["bitfinex","ETHUSD",1721072865435,2.93845,3403.2,3402.4,2.2853]
["bitfinex","ETHUSD",1721072865592,7.29219889,3404.3,3402.4,2.2853]
["bitfinex","ETHUSD",1721072865593,2.93822,3403.5,3402.4,2.2853]
["bitfinex","ETHUSD",1721072865797,2.93839,3403.3,3402.4,2.2853]
["bitfinex","ETHUSD",1721072866047,2.93815,3403.5,3402.4,2.2853]
["bitfinex","ETHUSD",1721072866247,3.48824,3403.4,3402.4,2.2853]
["bitfinex","ETHUSD",1721072866459,2.93834,3403.3,3402.5,0.522456]
["bitfinex","ETHUSD",1721072866612,0.55,3403.2,3402.5,0.522456]
["bitfinex","ETHUSD",1721072866807,2.93776,3404.0,3402.5,0.522456]
["bitfinex","ETHUSD",1721072867015,2.93786,3403.9,3402.7,2.251]
["bitfinex","ETHUSD",1721072867355,2.93755,3404.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721072867356,2.93709,3404.8,3403.1,2.251]
["bitfinex","ETHUSD",1721072867514,2.93731,3404.5,3403.2,0.05876085]
["bitfinex","ETHUSD",1721072867715,2.93755,3404.2,3403.2,0.05876085]
["bitfinex","ETHUSD",1721072867948,2.93747,3404.3,3403.1,2.251]
["bitfinex","ETHUSD",1721072868116,2.93758,3404.2,3403.1,5.41458]
["bitfinex","ETHUSD",1721072868318,3.524948,3404.3,3403.1,2.4761]
["bitfinex","ETHUSD",1721072868709,2.93773,3404.0,3403.1,2.4761]
["bitfinex","ETHUSD",1721072868916,2.93773,3404.0,3403.1,2.251]
["bitfinex","ETHUSD",1721072869242,2.93759,3404.2,3403.1,2.251]
["bitfinex","ETHUSD",1721072869561,0.587478,3404.3,3403.1,2.251]
["bitfinex","ETHUSD",1721072869764,3.0,3405.0,3403.1,2.251]
["bitfinex","ETHUSD",1721072869765,6.02595,3404.9,3403.1,2.251]
["bitfinex","ETHUSD",1721072869916,2.93733,3404.5,3403.1,5.18949]
["bitfinex","ETHUSD",1721072870111,2.93716,3404.7,3403.3,5.19914]
["bitfinex","ETHUSD",1721072870364,2.93716,3404.7,3403.5,2.2609]
["bitfinex","ETHUSD",1721072870562,2.93716,3404.7,3403.6,2.93805]
["bitfinex","ETHUSD",1721072870715,0.293716,3404.6,3403.7,0.05875076]
["bitfinex","ETHUSD",1721072871642,0.293716,3404.6,3403.6,2.93806]
["bitfinex","ETHUSD",1721072871842,3.230926,3404.6,3403.5,2.2609]
["bitfinex","ETHUSD",1721072872380,2.93754,3404.3,3403.5,2.2609]
["bitfinex","ETHUSD",1721072872584,2.93733,3404.5,3403.5,2.2609]
["bitfinex","ETHUSD",1721072872750,0.55,3404.4,3403.5,2.2609]
["bitfinex","ETHUSD",1721072873074,2.93747,3404.3,3403.5,2.2609]
["bitfinex","ETHUSD",1721072873280,0.55,3404.4,3403.5,2.2609]
["bitfinex","ETHUSD",1721072873855,2.93747,3404.3,3403.5,2.2609]
["bitfinex","ETHUSD",1721072874296,3.2603946,3404.5,3403.5,2.2609]
["bitfinex","ETHUSD",1721072874297,0.3231046,3404.5,3403.5,2.2609]
["bitfinex","ETHUSD",1721072874460,10.38119889,3405.4,3403.6,3.457951]
["bitfinex","ETHUSD",1721072874461,2.9372,3404.6,3403.6,3.457951]
["bitfinex","ETHUSD",1721072875579,2.93733,3404.5,3403.5,2.2609]
["bitfinex","ETHUSD",1721072875898,2.93733,3404.5,3402.8,2.14193267]
["bitfinex","ETHUSD",1721072875899,3.089,3404.3,3402.8,2.498]
["bitfinex","ETHUSD",1721072876068,5.22535,3404.9,3402.8,2.498]
["bitfinex","ETHUSD",1721072876069,2.93832,3403.3,3402.8,2.498]
["bitfinex","ETHUSD",1721072876260,0.55,3403.2,3402.8,2.498]
["bitfinex","ETHUSD",1721072876805,2.93816,3403.5,3402.8,2.498]
["bitfinex","ETHUSD",1721072876962,0.55,3403.4,3402.8,2.498]
["bitfinex","ETHUSD",1721072877392,3.00007286,3407.6,3402.8,2.498]
["bitfinex","ETHUSD",1721072877393,2.93781,3403.9,3402.8,2.498]
["bitfinex","ETHUSD",1721072877617,2.93798,3403.7,3402.8,2.498]
["bitfinex","ETHUSD",1721072878163,0.55,3403.8,3402.8,2.498]
["bitfinex","ETHUSD",1721072878164,2.93826,3403.4,3402.8,2.498]
["bitfinex","ETHUSD",1721072878560,2.93821,3403.5,3402.8,2.498]
["bitfinex","ETHUSD",1721072878758,2.93824,3403.4,3402.8,2.498]
["bitfinex","ETHUSD",1721072879198,0.55,3403.8,3402.8,2.498]
["bitfinex","ETHUSD",1721072879199,3.48791,3403.8,3402.8,2.498]
["bitfinex","ETHUSD",1721072879377,2.93815,3403.5,3402.8,2.498]
["bitfinex","ETHUSD",1721072879572,2.93824,3403.4,3402.8,2.498]
["bitfinex","ETHUSD",1721072879780,2.93815,3403.5,3402.8,2.498]
["bitfinex","ETHUSD",1721072880291,2.93769,3404.1,3402.8,5.43672]
["bitfinex","ETHUSD",1721072880471,8.60894,3405.4,3402.8,5.43672]
["bitfinex","ETHUSD",1721072880472,2.93781,3403.9,3402.8,5.43672]
["bitfinex","ETHUSD",1721072880964,2.93741,3404.4,3403.1,2.428]
["bitfinex","ETHUSD",1721072881168,0.46078943,3404.7,3403.1,2.428]
["bitfinex","ETHUSD",1721072881362,2.93761,3404.2,3403.1,2.428]
["bitfinex","ETHUSD",1721072881567,2.93799,3403.7,3403.1,2.428]
["bitfinex","ETHUSD",1721072881987,2.93813,3403.6,3403.1,2.428]
["bitfinex","ETHUSD",1721072882497,2.93815,3403.5,3403.1,2.428]
["bitfinex","ETHUSD",1721072882865,3.0,3404.5,3403.1,2.428]
["bitfinex","ETHUSD",1721072883066,2.93709,3404.8,3403.5,2.93807]
["bitfinex","ETHUSD",1721072883269,2.93709,3404.8,3403.3,2.41]
["bitfinex","ETHUSD",1721072883270,2.93725,3404.6,3403.3,2.41]
["bitfinex","ETHUSD",1721072883510,2.93725,3404.6,3403.5,2.93814]
["bitfinex","ETHUSD",1721072883711,2.93709,3404.8,3403.5,2.93814]
["bitfinex","ETHUSD",1721072883907,0.46069882,3405.0,3403.8,2.41]
["bitfinex","ETHUSD",1721072884121,2.93711,3404.7,3403.8,2.41]
["bitfinex","ETHUSD",1721072884971,3.089,3404.9,3403.8,2.41]
["bitfinex","ETHUSD",1721072885184,2.93741,3404.4,3403.8,2.41]
["bitfinex","ETHUSD",1721072885384,3.27662988,3405.0,3403.8,2.41]
["bitfinex","ETHUSD",1721072885385,2.93713,3404.7,3403.8,2.41]
["bitfinex","ETHUSD",1721072885619,2.93732,3404.5,3403.8,2.41]
["bitfinex","ETHUSD",1721072885918,2.93713,3404.7,3403.8,2.41]
["bitfinex","ETHUSD",1721072885919,3.48695,3404.9,3403.8,2.651]
["bitfinex","ETHUSD",1721072886081,0.46064207,3405.6,3403.8,2.651]
["bitfinex","ETHUSD",1721072886082,0.46064207,3405.6,3403.9,0.05874598]
["bitfinex","ETHUSD",1721072886283,2.93664,3405.3,3404.2,2.41]
["bitfinex","ETHUSD",1721072886685,3.089,3405.9,3404.2,2.41]
["bitfinex","ETHUSD",1721072886686,2.93669,3405.2,3404.2,2.41]
["bitfinex","ETHUSD",1721072887036,2.93678,3405.1,3404.2,2.41]
["bitfinex","ETHUSD",1721072887179,0.293678,3405.0,3404.2,2.41]
["bitfinex","ETHUSD",1721072887384,2.93684,3405.1,3404.2,2.41]
["bitfinex","ETHUSD",1721072887687,2.93695,3404.9,3404.2,2.41]
["bitfinex","ETHUSD",1721072888005,2.93683,3405.1,3404.2,2.41]
["bitfinex","ETHUSD",1721072888413,0.55,3405.0,3404.2,2.41]
["bitfinex","ETHUSD",1721072888580,2.93694,3404.9,3404.2,2.41]
["bitfinex","ETHUSD",1721072888779,2.93657,3405.4,3404.2,2.41]
["bitfinex","ETHUSD",1721072889097,2.93668,3405.2,3404.2,3.238539]
["bitfinex","ETHUSD",1721072889605,1.137308,3405.3,3404.2,3.238539]
["bitfinex","ETHUSD",1721072889978,2.93679,3405.1,3404.2,3.238539]
["bitfinex","ETHUSD",1721072890226,1.137308,3405.3,3404.2,3.238539]
["bitfinex","ETHUSD",1721072890227,2.93692,3405.0,3404.2,3.238539]
["bitfinex","ETHUSD",1721072890386,2.93709,3404.8,3404.2,2.41]
["bitfinex","ETHUSD",1721072890583,2.93721,3404.6,3404.2,2.41]
["bitfinex","ETHUSD",1721072891096,2.93729,3404.5,3404.2,2.41]
["bitfinex","ETHUSD",1721072891613,2.93717,3404.7,3404.2,2.41]
["bitfinex","ETHUSD",1721072891784,0.58365159,3404.7,3404.2,2.41]
["bitfinex","ETHUSD",1721072891990,0.58365159,3404.7,3403.1,2.4666]
["bitfinex","ETHUSD",1721072891991,2.93756,3404.2,3403.1,2.4666]
["bitfinex","ETHUSD",1721072892186,2.93772,3404.0,3403.1,2.4666]
["bitfinex","ETHUSD",1721072892395,2.93791,3403.8,3403.1,2.4666]
["bitfinex","ETHUSD",1721072892594,2.93734,3404.5,3403.1,2.4666]
["bitfinex","ETHUSD",1721072892595,5.87516,3404.2,3403.1,2.4666]
["bitfinex","ETHUSD",1721072892828,3.48763,3404.1,3403.2,0.540526]
["bitfinex","ETHUSD",1721072893034,2.9379,3403.8,3403.1,2.4666]
["bitfinex","ETHUSD",1721072893328,2.93786,3403.9,3403.1,2.4666]
["bitfinex","ETHUSD",1721072893623,0.55,3404.0,3403.1,2.4666]
["bitfinex","ETHUSD",1721072893794,0.58365159,3404.7,3402.1,2.3957]
["bitfinex","ETHUSD",1721072893795,2.93841,3403.2,3402.1,2.3957]
["bitfinex","ETHUSD",1721072893996,2.93853,3403.1,3402.1,2.3957]
["bitfinex","ETHUSD",1721072894204,2.93859,3403.0,3402.2,0.23957]
["bitfinex","ETHUSD",1721072894780,2.93841,3403.2,3402.2,0.23957]
["bitfinex","ETHUSD",1721072895028,2.93832,3403.3,3402.3,2.93915]
["bitfinex","ETHUSD",1721072895682,2.93832,3403.3,3402.2,0.23957]
["bitfinex","ETHUSD",1721072896183,0.55,3403.2,3402.2,0.23957]
["bitfinex","ETHUSD",1721072896386,3.0,3403.9,3402.3,0.557471]
["bitfinex","ETHUSD",1721072896387,2.93824,3403.4,3402.3,0.557471]
["bitfinex","ETHUSD",1721072896582,2.93832,3403.3,3402.3,3.496611]
["bitfinex","ETHUSD",1721072896813,2.9386,3403.0,3402.3,0.557471]
["bitfinex","ETHUSD",1721072897009,2.9386,3403.0,3402.2,0.23957]
["bitfinex","ETHUSD",1721072897688,2.93868,3402.9,3402.2,0.23957]
["bitfinex","ETHUSD",1721072898289,2.93875,3402.8,3402.1,2.3957]
["bitfinex","ETHUSD",1721072898814,2.93853,3403.1,3402.1,2.3957]
["bitfinex","ETHUSD",1721072898989,0.55,3403.4,3402.1,5.33499]
["bitfinex","ETHUSD",1721072898990,2.93832,3403.3,3402.1,5.33499]
["bitfinex","ETHUSD",1721072899338,3.0,3403.9,3402.8,2.4174]
["bitfinex","ETHUSD",1721072899501,3.0,3403.9,3403.0,2.93856]
["bitfinex","ETHUSD",1721072899706,2.93772,3404.0,3403.0,2.93856]
["bitfinex","ETHUSD",1721072899892,2.93772,3404.0,3402.9,0.58014]
["bitfinex","ETHUSD",1721072900274,3.089,3404.9,3402.9,0.58014]
["bitfinex","ETHUSD",1721072900275,2.93702,3404.9,3402.9,6.51874]
["bitfinex","ETHUSD",1721072900421,2.29692904,3406.0,3403.4,2.4157]
["bitfinex","ETHUSD",1721072900422,2.9371,3404.8,3403.4,2.4157]
["bitfinex","ETHUSD",1721072900742,2.93694,3404.9,3403.8,2.4157]
["bitfinex","ETHUSD",1721072901333,2.93677,3405.1,3403.9,2.9965129]
["bitfinex","ETHUSD",1721072901521,2.93677,3405.1,3403.9,2.93777]
["bitfinex","ETHUSD",1721072901722,2.9366,3405.3,3404.0,0.05873639]
["bitfinex","ETHUSD",1721072901906,2.93644,3405.5,3404.2,5.24853]
["bitfinex","ETHUSD",1721072901907,2.93668,3405.2,3404.2,5.24853]
["bitfinex","ETHUSD",1721072902109,2.93668,3405.2,3404.2,2.311]
["bitfinex","ETHUSD",1721072902309,2.93652,3405.4,3404.2,2.311]
["bitfinex","ETHUSD",1721072902811,2.2024,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1721072903259,2.2024,3405.0,3404.2,2.311]
["bitfinex","ETHUSD",1721072903260,2.2024,3405.0,3404.2,5.24846]
["bitfinex","ETHUSD",1721072903408,2.2024,3405.0,3404.3,0.84858106]
["bitfinex","ETHUSD",1721072903813,2.2024,3405.0,3404.2,2.311]
["bitfinex","ETHUSD",1721072904309,2.2024,3405.0,3404.3,2.93741]
["bitfinex","ETHUSD",1721072904509,2.2024,3405.0,3404.2,2.311]
["bitfinex","ETHUSD",1721072904510,2.93713,3404.7,3404.2,2.311]
["bitfinex","ETHUSD",1721072905058,2.93734,3404.5,3404.2,2.311]
["bitfinex","ETHUSD",1721072905346,2.2024,3405.0,3404.2,2.311]
["bitfinex","ETHUSD",1721072905347,2.93738,3404.4,3404.2,2.311]
["bitfinex","ETHUSD",1721072905550,2.93746,3404.3,3404.2,2.311]
["bitfinex","ETHUSD",1721072905856,2.9377,3404.1,3403.0,5.25358]
["bitfinex","ETHUSD",1721072906019,2.9377,3404.1,3403.1,2.93849]
["bitfinex","ETHUSD",1721072906632,2.9377,3404.1,3403.0,5.25356]
["bitfinex","ETHUSD",1721072906833,5.2914,3405.0,3402.9,0.58014]
["bitfinex","ETHUSD",1721072906834,2.93717,3404.7,3403.2,2.3571]
["bitfinex","ETHUSD",1721072907037,2.93696,3404.9,3403.7,2.93789]
["bitfinex","ETHUSD",1721072907223,2.2024,3405.0,3403.7,2.93789]
["bitfinex","ETHUSD",1721072907224,2.93703,3404.8,3403.7,2.93789]
["bitfinex","ETHUSD",1721072907850,2.93694,3404.9,3403.8,2.93786]
["bitfinex","ETHUSD",1721072908035,2.2024,3405.0,3404.0,2.3571]
["bitfinex","ETHUSD",1721072908036,5.13926,3405.0,3404.0,2.3571]
["bitfinex","ETHUSD",1721072908369,2.93701,3404.9,3404.0,2.3571]
["bitfinex","ETHUSD",1721072908578,2.2024,3405.0,3404.0,2.386599]
["bitfinex","ETHUSD",1721072909138,5.13927,3405.0,3404.0,2.386599]
["bitfinex","ETHUSD",1721072909672,2.93695,3404.9,3404.0,2.386599]
["bitfinex","ETHUSD",1721072909841,2.2024,3405.0,3404.0,5.324299]
["bitfinex","ETHUSD",1721072910635,2.2024,3405.0,3404.1,2.9376]
["bitfinex","ETHUSD",1721072910842,2.2024,3405.0,3404.3,2.9374]
["bitfinex","ETHUSD",1721072911726,2.2024,3405.0,3404.4,2.2979]
["bitfinex","ETHUSD",1721072912328,2.2024,3405.0,3404.4,5.23525]
["bitfinex","ETHUSD",1721072913227,2.2024,3405.0,3404.4,2.2979]
["bitfinex","ETHUSD",1721072913537,3.089,3406.3,3404.4,2.2979]
["bitfinex","ETHUSD",1721072913538,2.93489,3407.3,3405.0,3.089]
["bitfinex","ETHUSD",1721072913744,1.84105575,3408.5,3405.0,3.089]
["bitfinex","ETHUSD",1721072913745,6.78965313,3408.9,3406.5,9.1875]
["bitfinex","ETHUSD",1721072913964,2.93332,3409.1,3408.4,3.384]
["bitfinex","ETHUSD",1721072914261,2.93332,3409.1,3406.8,4.412]
["bitfinex","ETHUSD",1721072914262,1.84105575,3409.7,3408.9,3.384]
["bitfinex","ETHUSD",1721072914263,2.93282,3409.7,3408.9,3.384]
["bitfinex","ETHUSD",1721072914473,2.93282,3409.7,3408.5,3.44267698]
["bitfinex","ETHUSD",1721072914474,2.93267,3409.9,3409.6,3.384]
["bitfinex","ETHUSD",1721072914622,2.93253,3410.1,3409.6,3.384]
["bitfinex","ETHUSD",1721072914820,2.93273,3409.8,3409.6,3.384]
["bitfinex","ETHUSD",1721072915078,2.93222,3410.4,3409.6,3.384]
["bitfinex","ETHUSD",1721072915285,2.4428687,3411.5,3410.3,3.384]
["bitfinex","ETHUSD",1721072915286,0.1209687,3411.5,3410.3,3.384]
["bitfinex","ETHUSD",1721072915586,0.1209687,3411.5,3411.1,3.384]
["bitfinex","ETHUSD",1721072915883,0.1209687,3411.5,3410.4,3.0]
["bitfinex","ETHUSD",1721072915884,0.1209687,3411.5,3410.6,3.384]
["bitfinex","ETHUSD",1721072916199,0.1209687,3411.5,3411.0,3.384]
["bitfinex","ETHUSD",1721072916398,0.1209687,3411.5,3410.3,3.539]
["bitfinex","ETHUSD",1721072916589,0.1209687,3411.5,3409.6,5.35231]
["bitfinex","ETHUSD",1721072916590,2.93143,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1721072916891,2.93143,3411.3,3409.6,5.9585]
["bitfinex","ETHUSD",1721072916892,0.2944,3410.9,3409.7,35.0]
["bitfinex","ETHUSD",1721072917046,2.9317,3411.0,3409.8,3.0]
["bitfinex","ETHUSD",1721072917474,2.93179,3410.9,3409.8,3.0]
["bitfinex","ETHUSD",1721072917692,3.52996387,3411.2,3409.8,3.0]
["bitfinex","ETHUSD",1721072918209,2.9318,3410.9,3409.8,3.0]
["bitfinex","ETHUSD",1721072918486,0.29318,3410.8,3409.8,3.0]
["bitfinex","ETHUSD",1721072918693,3.52996387,3411.2,3409.8,5.93272]
["bitfinex","ETHUSD",1721072918846,2.9317,3411.0,3409.7,3.0]
["bitfinex","ETHUSD",1721072919047,0.55,3410.9,3409.7,5.93279]
["bitfinex","ETHUSD",1721072919397,3.0522787,3411.5,3409.8,35.05864004]
["bitfinex","ETHUSD",1721072919398,0.1209687,3411.5,3409.8,35.05864004]
["bitfinex","ETHUSD",1721072919695,0.1209687,3411.5,3410.1,2.93245]
["bitfinex","ETHUSD",1721072919848,0.42617657,3411.5,3410.3,2.93226]
["bitfinex","ETHUSD",1721072920045,0.42617657,3411.5,3410.5,2.93207]
["bitfinex","ETHUSD",1721072920282,0.42617657,3411.5,3410.6,38.0]
["bitfinex","ETHUSD",1721072920590,0.42617657,3411.5,3410.6,35.0]
["bitfinex","ETHUSD",1721072920747,0.1209687,3411.5,3410.9,2.93174]
["bitfinex","ETHUSD",1721072921250,0.1209687,3411.5,3410.8,2.4516]
["bitfinex","ETHUSD",1721072924181,0.1209687,3411.5,3410.7,3.0]
["bitfinex","ETHUSD",1721072924591,0.1209687,3411.5,3410.7,2.9319]
["bitfinex","ETHUSD",1721072924787,0.1209687,3411.5,3410.8,38.0]
["bitfinex","ETHUSD",1721072925074,0.1209687,3411.5,3410.9,2.75967292]
["bitfinex","ETHUSD",1721072925394,0.1209687,3411.5,3410.8,40.93185]
["bitfinex","ETHUSD",1721072925395,0.1209687,3411.5,3410.8,5.93185]
["bitfinex","ETHUSD",1721072925596,0.1209687,3411.5,3410.8,3.0]
["bitfinex","ETHUSD",1721072925914,0.1209687,3411.5,3410.5,3.0]
["bitfinex","ETHUSD",1721072926222,0.1209687,3411.5,3410.7,2.93187]
["bitfinex","ETHUSD",1721072926387,0.1209687,3411.5,3410.8,3.0]
["bitfinex","ETHUSD",1721072926585,0.1209687,3411.5,3410.8,4.186397]
["bitfinex","ETHUSD",1721072926991,0.1209687,3411.5,3410.2,35.886498]
["bitfinex","ETHUSD",1721072926992,0.1209687,3411.5,3411.0,2.93165]
["bitfinex","ETHUSD",1721072927385,0.1209687,3411.5,3410.3,5.93228]
["bitfinex","ETHUSD",1721072927592,0.1209687,3411.5,3408.0,6.4732]
["bitfinex","ETHUSD",1721072927593,2.93153,3411.2,3409.7,2.93272]
["bitfinex","ETHUSD",1721072927813,2.93153,3411.2,3409.8,2.93271]
["bitfinex","ETHUSD",1721072928019,0.55,3411.1,3409.8,2.93271]
["bitfinex","ETHUSD",1721072928334,2.93198,3410.7,3409.0,2.93338]
["bitfinex","ETHUSD",1721072928504,3.089,3410.9,3408.8,2.3378]
["bitfinex","ETHUSD",1721072928505,2.93248,3410.1,3408.8,2.3378]
["bitfinex","ETHUSD",1721072928884,2.9323,3410.3,3408.2,5.27189]
["bitfinex","ETHUSD",1721072928885,0.55,3410.0,3408.2,5.27189]
["bitfinex","ETHUSD",1721072929084,2.93287,3409.7,3408.5,2.93377]
["bitfinex","ETHUSD",1721072929593,2.93287,3409.7,3408.2,2.3378]
["bitfinex","ETHUSD",1721072929594,0.55,3409.6,3408.6,2.93374]
["bitfinex","ETHUSD",1721072929923,0.55,3409.6,3408.7,0.586766]
["bitfinex","ETHUSD",1721072930290,2.93281,3409.7,3408.7,0.586766]
["bitfinex","ETHUSD",1721072930491,0.55,3409.6,3408.7,3.586766]
["bitfinex","ETHUSD",1721072930823,2.93238,3410.2,3408.8,2.93351]
["bitfinex","ETHUSD",1721072931139,2.93289,3409.6,3408.0,3.539]
["bitfinex","ETHUSD",1721072931280,2.93289,3409.6,3408.1,2.91736562]
["bitfinex","ETHUSD",1721072931485,2.93289,3409.6,3408.4,2.9339]
["bitfinex","ETHUSD",1721072931486,0.55,3409.5,3408.4,2.9339]
["bitfinex","ETHUSD",1721072931688,0.55,3409.5,3408.6,2.93374]
["bitfinex","ETHUSD",1721072931887,2.93221,3410.4,3408.3,5.4204]
["bitfinex","ETHUSD",1721072931888,3.659593,3410.6,3408.7,2.93366]
["bitfinex","ETHUSD",1721072932102,0.55,3410.4,3409.2,2.93322]
["bitfinex","ETHUSD",1721072932320,3.3165,3411.0,3409.2,2.93322]
["bitfinex","ETHUSD",1721072932530,2.93203,3410.6,3408.8,6.226936]
["bitfinex","ETHUSD",1721072932697,3.3165,3411.0,3409.2,2.93319]
["bitfinex","ETHUSD",1721072932698,0.55,3410.5,3409.2,2.93319]
["bitfinex","ETHUSD",1721072933030,3.3165,3411.0,3409.4,2.93304]
["bitfinex","ETHUSD",1721072933031,2.93201,3410.7,3409.4,2.93304]
["bitfinex","ETHUSD",1721072933316,2.93201,3410.7,3409.5,0.05865038]
["bitfinex","ETHUSD",1721072933523,2.4721,3411.0,3409.2,0.293319]
["bitfinex","ETHUSD",1721072933827,2.93204,3410.6,3409.5,2.93291]
["bitfinex","ETHUSD",1721072933986,2.93204,3410.6,3409.5,0.3226229]
["bitfinex","ETHUSD",1721072934203,2.93167,3411.1,3409.6,2.93283]
["bitfinex","ETHUSD",1721072934533,2.93177,3410.9,3409.6,2.93288]
["bitfinex","ETHUSD",1721072934897,2.93186,3410.8,3409.6,2.93288]
["bitfinex","ETHUSD",1721072935220,2.93186,3410.8,3409.7,37.93279]
["bitfinex","ETHUSD",1721072935523,2.93186,3410.8,3409.8,5.85006562]
["bitfinex","ETHUSD",1721072935925,3.0522987,3411.5,3410.1,2.93239]
["bitfinex","ETHUSD",1721072936131,3.0522987,3411.5,3410.4,2.93218]
["bitfinex","ETHUSD",1721072936132,0.1209687,3411.5,3410.4,2.93218]
["bitfinex","ETHUSD",1721072936329,0.1209687,3411.5,3410.7,2.93187]
["bitfinex","ETHUSD",1721072936623,0.1209687,3411.5,3411.0,2.93167]
["bitfinex","ETHUSD",1721072936831,0.1209687,3411.5,3410.8,3.29904985]
["bitfinex","ETHUSD",1721072936832,0.1209687,3411.5,3411.1,2.93157]
["bitfinex","ETHUSD",1721072936989,0.1209687,3411.5,3410.8,5.55594985]
["bitfinex","ETHUSD",1721072937324,0.1209687,3411.5,3410.8,8.48778985]
["bitfinex","ETHUSD",1721072937498,0.1209687,3411.5,3410.9,35.0]
["bitfinex","ETHUSD",1721072937829,0.1209687,3411.5,3411.0,2.91736562]
["bitfinex","ETHUSD",1721072938040,0.1209687,3411.5,3410.8,3.29904985]
["bitfinex","ETHUSD",1721072938210,0.1209687,3411.5,3410.8,0.29904985]
["bitfinex","ETHUSD",1721072938534,0.1209687,3411.5,3410.9,35.0]
["bitfinex","ETHUSD",1721072939839,0.1209687,3411.5,3410.9,37.93176]
["bitfinex","ETHUSD",1721072940204,0.1209687,3411.5,3411.1,2.9316]
["bitfinex","ETHUSD",1721072940423,0.1209687,3411.5,3411.2,2.91736562]
["bitfinex","ETHUSD",1721072940630,0.1209687,3411.5,3410.9,2.93172]
["bitfinex","ETHUSD",1721072940840,0.1209687,3411.5,3411.0,35.0]
["bitfinex","ETHUSD",1721072941047,0.1209687,3411.5,3411.1,2.93158]
["bitfinex","ETHUSD",1721072941737,0.1209687,3411.5,3410.8,3.23089985]
["bitfinex","ETHUSD",1721072941738,0.1209687,3411.5,3410.8,0.29904985]
["bitfinex","ETHUSD",1721072942128,0.1209687,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1721072942323,0.1209687,3411.5,3411.4,5.86268]
["bitfinex","ETHUSD",1721072942500,2.92964,3413.4,3412.2,2.93062]
["bitfinex","ETHUSD",1721072942839,2.92971,3413.3,3412.0,6.46982]
["bitfinex","ETHUSD",1721072943047,2.92971,3413.3,3412.1,35.0]
["bitfinex","ETHUSD",1721072943197,2.92955,3413.5,3412.2,2.93065]
["bitfinex","ETHUSD",1721072943397,2.92938,3413.7,3412.5,2.93032]
["bitfinex","ETHUSD",1721072943616,2.92956,3413.5,3412.0,3.539]
["bitfinex","ETHUSD",1721072943819,2.92956,3413.5,3412.4,2.93047]
["bitfinex","ETHUSD",1721072944106,2.92956,3413.5,3412.5,37.93039]
["bitfinex","ETHUSD",1721072944519,2.92972,3413.3,3412.5,35.0]
["bitfinex","ETHUSD",1721072944720,2.92972,3413.3,3412.5,37.91736562]
["bitfinex","ETHUSD",1721072944915,3.089,3413.9,3412.5,37.91736562]
["bitfinex","ETHUSD",1721072944916,2.92923,3413.9,3412.5,37.91736562]
["bitfinex","ETHUSD",1721072945143,2.92923,3413.9,3412.6,3.0]
["bitfinex","ETHUSD",1721072945351,2.6608,3414.2,3412.6,3.0]
["bitfinex","ETHUSD",1721072945352,2.92911,3414.0,3412.6,3.0]
["bitfinex","ETHUSD",1721072945555,2.92866,3414.6,3413.6,2.92945]
["bitfinex","ETHUSD",1721072945709,0.1209687,3414.9,3413.7,0.05857515]
["bitfinex","ETHUSD",1721072946033,0.1209687,3414.9,3413.8,35.0]
["bitfinex","ETHUSD",1721072946238,2.92866,3414.6,3413.8,35.0]
["bitfinex","ETHUSD",1721072946423,2.92866,3414.6,3413.9,0.29904985]
["bitfinex","ETHUSD",1721072946631,0.1209687,3414.9,3414.0,0.05857818]
["bitfinex","ETHUSD",1721072946925,0.1209687,3414.9,3413.9,0.29904985]
["bitfinex","ETHUSD",1721072947239,0.1209687,3414.9,3413.9,0.35762083]
["bitfinex","ETHUSD",1721072947414,0.1209687,3414.9,3414.5,2.92866]
["bitfinex","ETHUSD",1721072947609,0.1209687,3414.9,3414.1,2.4895]
["bitfinex","ETHUSD",1721072947862,0.1209687,3414.9,3413.9,3.29904985]
["bitfinex","ETHUSD",1721072948227,0.1209687,3414.9,3414.3,2.92879]
["bitfinex","ETHUSD",1721072948431,0.1209687,3414.9,3413.9,6.22823985]
["bitfinex","ETHUSD",1721072948637,0.1209687,3414.9,3414.2,2.92892]
["bitfinex","ETHUSD",1721072948961,0.1209687,3414.9,3414.0,2.92907]
["bitfinex","ETHUSD",1721072949251,0.1209687,3414.9,3414.0,2.91736562]
["bitfinex","ETHUSD",1721072949451,0.1209687,3414.9,3413.9,6.22823985]
["bitfinex","ETHUSD",1721072949452,0.1209687,3414.9,3414.1,0.05856861]
["bitfinex","ETHUSD",1721072949665,0.1209687,3414.9,3414.4,2.92874]
["bitfinex","ETHUSD",1721072949953,0.1209687,3414.9,3413.9,3.22823985]
["bitfinex","ETHUSD",1721072950113,0.1209687,3414.9,3413.5,7.4]
["bitfinex","ETHUSD",1721072950476,2.92898,3414.2,3412.8,7.4]
["bitfinex","ETHUSD",1721072950769,2.92922,3413.9,3412.8,2.93011]
["bitfinex","ETHUSD",1721072950916,2.92898,3414.2,3412.7,1.24582836]
["bitfinex","ETHUSD",1721072950917,2.92898,3414.2,3412.7,2.93022]
["bitfinex","ETHUSD",1721072951112,2.92938,3413.7,3412.3,5.31004]
["bitfinex","ETHUSD",1721072951312,2.92938,3413.7,3412.1,45.939]
["bitfinex","ETHUSD",1721072951313,0.55,3413.6,3412.4,2.91736562]
["bitfinex","ETHUSD",1721072951512,0.55,3413.6,3411.7,2.3795]
["bitfinex","ETHUSD",1721072951513,3.637,3413.6,3411.8,2.93099]
["bitfinex","ETHUSD",1721072951858,7.3,3414.7,3411.7,9.7795]
["bitfinex","ETHUSD",1721072951859,0.2944,3414.4,3411.9,0.05860575]
["bitfinex","ETHUSD",1721072952150,0.2944,3414.4,3411.7,2.3795]
["bitfinex","ETHUSD",1721072952151,0.2944,3414.8,3412.3,2.93051]
["bitfinex","ETHUSD",1721072952352,2.92802,3415.3,3413.8,2.92927]
["bitfinex","ETHUSD",1721072952660,2.4957,3416.0,3413.6,3.539]
["bitfinex","ETHUSD",1721072952661,2.92832,3415.0,3413.6,3.539]
["bitfinex","ETHUSD",1721072952867,2.9277,3415.7,3413.6,3.539]
["bitfinex","ETHUSD",1721072952868,2.92792,3415.4,3413.7,0.41246835]
["bitfinex","ETHUSD",1721072953153,2.92792,3415.4,3414.2,2.92886]
["bitfinex","ETHUSD",1721072953360,2.92792,3415.4,3414.0,2.9291]
["bitfinex","ETHUSD",1721072953564,5.5827,3416.0,3413.7,0.3539]
["bitfinex","ETHUSD",1721072953565,2.4957,3416.0,3414.1,3.0]
["bitfinex","ETHUSD",1721072953754,2.92849,3414.8,3413.7,3.3539]
["bitfinex","ETHUSD",1721072953922,2.92799,3415.4,3413.8,35.628334]
["bitfinex","ETHUSD",1721072954119,2.92769,3415.7,3414.0,2.92911]
["bitfinex","ETHUSD",1721072954324,1e-08,3414.9,3414.1,0.0585632]
["bitfinex","ETHUSD",1721072954523,1e-08,3414.9,3414.3,2.92883]
["bitfinex","ETHUSD",1721072954720,1e-08,3414.9,3414.2,35.0]
["bitfinex","ETHUSD",1721072954926,1e-08,3414.9,3414.2,37.97593421]
["bitfinex","ETHUSD",1721072955146,1e-08,3414.9,3414.3,2.98734296]
["bitfinex","ETHUSD",1721072955343,1e-08,3414.9,3414.2,37.91736562]
["bitfinex","ETHUSD",1721072955546,1e-08,3414.9,3414.2,35.0]
["bitfinex","ETHUSD",1721072955820,1e-08,3414.9,3413.9,2.92919]
["bitfinex","ETHUSD",1721072955821,2.9285,3414.8,3413.8,0.628334]
["bitfinex","ETHUSD",1721072956022,2.92886,3414.3,3413.2,7.4]
["bitfinex","ETHUSD",1721072956222,5.3387,3414.7,3413.2,7.4]
["bitfinex","ETHUSD",1721072956430,2.92911,3414.1,3413.2,7.4]
["bitfinex","ETHUSD",1721072956631,0.55,3414.0,3412.6,7.4]
["bitfinex","ETHUSD",1721072956928,2.92931,3413.8,3412.6,7.4]
["bitfinex","ETHUSD",1721072957122,2.92948,3413.6,3412.6,7.4]
["bitfinex","ETHUSD",1721072957435,2.92988,3413.1,3411.8,7.4]
["bitfinex","ETHUSD",1721072957764,2.92988,3413.1,3411.7,2.93102]
["bitfinex","ETHUSD",1721072957765,2.93012,3412.9,3411.7,37.93102]
["bitfinex","ETHUSD",1721072957928,2.93015,3412.8,3411.7,37.93102]
["bitfinex","ETHUSD",1721072958124,2.92988,3413.1,3411.7,37.93102]
["bitfinex","ETHUSD",1721072958125,2.93001,3413.0,3411.7,37.93102]
["bitfinex","ETHUSD",1721072958475,0.55,3413.5,3411.8,5.90695342]
["bitfinex","ETHUSD",1721072958629,3.637,3413.8,3411.8,5.90695342]
["bitfinex","ETHUSD",1721072958827,2.92967,3413.4,3412.0,2.9308]
["bitfinex","ETHUSD",1721072959061,0.55,3413.3,3412.0,2.93081]
["bitfinex","ETHUSD",1721072959226,2.92992,3413.1,3411.8,5.84836562]
["bitfinex","ETHUSD",1721072959426,3.47972,3413.3,3411.9,2.16115219]
["bitfinex","ETHUSD",1721072959635,2.9298,3413.2,3412.0,2.9308]
["bitfinex","ETHUSD",1721072959840,3.47995,3413.1,3411.9,2.16115219]
["bitfinex","ETHUSD",1721072960152,2.93024,3412.7,3411.7,35.0]
["bitfinex","ETHUSD",1721072960366,3.087,3412.8,3411.0,2.2617]
["bitfinex","ETHUSD",1721072960569,3.087,3412.8,3410.7,15.30193]
["bitfinex","ETHUSD",1721072960570,2.9308,3412.1,3410.7,15.30193]
["bitfinex","ETHUSD",1721072960864,2.9308,3412.1,3411.2,35.0]
["bitfinex","ETHUSD",1721072961065,2.93058,3412.3,3411.2,35.0]
["bitfinex","ETHUSD",1721072961250,0.55,3412.2,3411.3,2.91736562]
["bitfinex","ETHUSD",1721072961654,6.01723,3412.8,3411.3,2.91736562]
["bitfinex","ETHUSD",1721072961655,7.5944,3413.3,3411.3,2.91736562]
["bitfinex","ETHUSD",1721072961860,2.93006,3412.9,3411.5,2.93125]
["bitfinex","ETHUSD",1721072962060,2.93006,3412.9,3411.3,2.91736562]
["bitfinex","ETHUSD",1721072962061,2.9304,3412.5,3411.4,2.93127]
["bitfinex","ETHUSD",1721072962465,2.9304,3412.5,3411.5,3.0]
["bitfinex","ETHUSD",1721072962466,0.55,3412.4,3411.5,3.0]
["bitfinex","ETHUSD",1721072962670,2.93058,3412.3,3411.5,2.16115219]
["bitfinex","ETHUSD",1721072963067,2.93072,3412.2,3411.5,2.16115219]
["bitfinex","ETHUSD",1721072963268,3.48072,3412.2,3411.3,3.0]
["bitfinex","ETHUSD",1721072963660,3.48072,3412.2,3410.6,7.4]
["bitfinex","ETHUSD",1721072963661,0.55,3412.2,3410.6,7.4]
["bitfinex","ETHUSD",1721072963861,2.93109,3411.7,3410.6,2.93202]
["bitfinex","ETHUSD",1721072964117,2.93109,3411.7,3410.7,35.0]
["bitfinex","ETHUSD",1721072964247,3.637,3412.4,3410.7,35.0]
["bitfinex","ETHUSD",1721072964248,2.93084,3412.0,3410.7,37.93194]
["bitfinex","ETHUSD",1721072964580,2.93084,3412.0,3410.8,2.91736562]
["bitfinex","ETHUSD",1721072964795,2.93084,3412.0,3410.9,2.93177]
["bitfinex","ETHUSD",1721072964957,3.48049,3412.4,3411.0,3.0]
["bitfinex","ETHUSD",1721072965168,0.55,3412.4,3411.0,3.0]
["bitfinex","ETHUSD",1721072965502,0.55,3412.4,3410.9,3.0]
["bitfinex","ETHUSD",1721072965644,2.93082,3412.1,3411.0,2.16115219]
["bitfinex","ETHUSD",1721072965982,0.55,3412.0,3411.1,0.05862598]
["bitfinex","ETHUSD",1721072966197,2.93086,3412.0,3411.0,5.16115219]
["bitfinex","ETHUSD",1721072966691,2.93102,3411.8,3411.0,2.16115219]
["bitfinex","ETHUSD",1721072966858,2.93102,3411.8,3410.8,3.0]
["bitfinex","ETHUSD",1721072966859,3.087,3411.8,3410.0,10.3325]
["bitfinex","ETHUSD",1721072967066,3.087,3411.8,3409.8,2.93271]
["bitfinex","ETHUSD",1721072967067,2.93164,3411.1,3409.8,2.93271]
["bitfinex","ETHUSD",1721072967373,2.9317,3411.0,3409.9,37.93262]
["bitfinex","ETHUSD",1721072968048,0.55,3410.9,3409.9,37.93262]
["bitfinex","ETHUSD",1721072968252,3.48177,3410.9,3409.9,37.93262]
["bitfinex","ETHUSD",1721072968452,2.93196,3410.7,3409.4,7.4]
["bitfinex","ETHUSD",1721072968673,0.55,3410.9,3409.4,7.4]
["bitfinex","ETHUSD",1721072968674,3.4821,3410.6,3409.4,7.4]
["bitfinex","ETHUSD",1721072968859,2.9321,3410.6,3409.5,35.0]
["bitfinex","ETHUSD",1721072969059,0.55,3410.5,3409.5,35.0]
["bitfinex","ETHUSD",1721072969263,2.93169,3411.0,3409.7,2.9328]
["bitfinex","ETHUSD",1721072969548,0.55,3410.9,3409.8,2.91736562]
["bitfinex","ETHUSD",1721072969847,0.55,3410.9,3409.4,10.333]
["bitfinex","ETHUSD",1721072969848,2.93223,3410.4,3409.9,35.0]
["bitfinex","ETHUSD",1721072970083,2.93275,3409.8,3409.4,7.4]
["bitfinex","ETHUSD",1721072970556,0.55,3410.3,3408.4,7.4]
["bitfinex","ETHUSD",1721072970557,0.55,3409.7,3408.4,7.4]
["bitfinex","ETHUSD",1721072970883,2.93238,3410.2,3409.0,2.93334]
["bitfinex","ETHUSD",1721072971063,0.55,3410.3,3409.1,3.226634]
["bitfinex","ETHUSD",1721072971064,3.48247,3410.1,3409.1,3.226634]
["bitfinex","ETHUSD",1721072971251,3.48229,3410.3,3409.1,3.226634]
["bitfinex","ETHUSD",1721072971252,0.55,3410.3,3409.1,3.226634]
["bitfinex","ETHUSD",1721072971651,2.9326,3410.0,3409.1,0.293334]
["bitfinex","ETHUSD",1721072971857,3.48264,3409.9,3408.9,2.93349]
["bitfinex","ETHUSD",1721072972083,3.48264,3409.9,3408.5,7.4]
["bitfinex","ETHUSD",1721072972084,0.55,3409.8,3409.0,3.0]
["bitfinex","ETHUSD",1721072972304,0.55,3409.8,3409.0,35.0]
["bitfinex","ETHUSD",1721072972592,2.93255,3410.0,3409.0,35.0]
["bitfinex","ETHUSD",1721072972593,0.55,3409.9,3409.0,35.0]
["bitfinex","ETHUSD",1721072973155,3.48255,3410.0,3409.0,35.0]
["bitfinex","ETHUSD",1721072973355,2.93272,3409.8,3409.0,37.91736562]
["bitfinex","ETHUSD",1721072973791,0.55,3410.0,3409.0,37.91736562]
["bitfinex","ETHUSD",1721072973977,3.4826,3410.0,3409.0,37.91736562]
["bitfinex","ETHUSD",1721072974490,2.93271,3409.9,3409.0,37.91736562]
["bitfinex","ETHUSD",1721072974679,0.55,3409.8,3409.0,37.91736562]
["bitfinex","ETHUSD",1721072974881,3.087,3409.1,3406.9,0.60308066]
["bitfinex","ETHUSD",1721072975192,3.087,3409.1,3406.4,1.50660299]
["bitfinex","ETHUSD",1721072975193,2.93512,3407.1,3406.0,0.2944]
["bitfinex","ETHUSD",1721072975430,4.92082894,3407.0,3406.1,35.0]
["bitfinex","ETHUSD",1721072975599,2.3693,3407.7,3406.2,2.91736562]
["bitfinex","ETHUSD",1721072975890,2.93489,3407.3,3406.2,2.91736562]
["bitfinex","ETHUSD",1721072976089,2.93482,3407.4,3406.1,2.3731]
["bitfinex","ETHUSD",1721072976290,2.93482,3407.4,3406.2,35.0]
["bitfinex","ETHUSD",1721072976291,0.55,3407.3,3406.2,35.0]
["bitfinex","ETHUSD",1721072976453,2.93513,3407.0,3406.2,35.0]
["bitfinex","ETHUSD",1721072976684,0.55,3406.9,3406.2,35.0]
["bitfinex","ETHUSD",1721072976878,2.93503,3407.2,3406.2,35.0]
["bitfinex","ETHUSD",1721072977116,2.93528,3406.9,3406.2,35.0]
["bitfinex","ETHUSD",1721072977507,2.93549,3406.6,3406.2,35.0]
["bitfinex","ETHUSD",1721072977680,0.55,3406.5,3406.2,35.0]
["bitfinex","ETHUSD",1721072977880,2.93565,3406.4,3406.2,35.0]
["bitfinex","ETHUSD",1721072978083,0.55,3406.5,3406.2,35.0]
["bitfinex","ETHUSD",1721072978084,0.55,3406.3,3406.2,35.0]
["bitfinex","ETHUSD",1721072978283,3.48558,3406.5,3406.2,35.0]
["bitfinex","ETHUSD",1721072978493,3.48558,3406.5,3405.4,2.4773]
["bitfinex","ETHUSD",1721072978494,0.55,3406.5,3405.5,0.2944]
["bitfinex","ETHUSD",1721072978719,0.55,3406.6,3405.7,0.2944]
["bitfinex","ETHUSD",1721072978930,2.93573,3406.3,3405.7,0.2944]
["bitfinex","ETHUSD",1721072979142,2.93573,3406.3,3405.9,0.2944]
["bitfinex","ETHUSD",1721072979339,2.93573,3406.3,3405.8,35.0]
["bitfinex","ETHUSD",1721072979340,0.55,3406.2,3405.8,35.0]
["bitfinex","ETHUSD",1721072979491,2.93586,3406.2,3405.8,35.0]
["bitfinex","ETHUSD",1721072979825,3.48594,3406.1,3405.8,35.0]
["bitfinex","ETHUSD",1721072980686,3.48594,3406.1,3404.8,2.93702]
["bitfinex","ETHUSD",1721072980884,2.93599,3406.0,3404.9,0.83539787]
["bitfinex","ETHUSD",1721072981122,2.93599,3406.0,3405.2,35.0]
["bitfinex","ETHUSD",1721072981550,0.55,3406.1,3405.2,35.0]
["bitfinex","ETHUSD",1721072982042,2.93573,3406.3,3405.2,35.0]
["bitfinex","ETHUSD",1721072982043,0.55,3406.2,3405.2,35.0]
["bitfinex","ETHUSD",1721072982189,9.791,3407.2,3404.9,3.83539787]
["bitfinex","ETHUSD",1721072982388,2.93503,3407.2,3405.7,2.93625]
["bitfinex","ETHUSD",1721072982724,2.93372,3408.7,3405.0,0.44225682]
["bitfinex","ETHUSD",1721072982725,7.3,3409.3,3407.1,35.0]
["bitfinex","ETHUSD",1721072982885,19.99,3411.2,3407.1,35.0]
["bitfinex","ETHUSD",1721072982886,2.93247,3410.1,3407.2,2.3397]
["bitfinex","ETHUSD",1721072983090,2.3906,3411.8,3408.0,3.539]
["bitfinex","ETHUSD",1721072983343,2.93113,3411.7,3410.4,2.93218]
["bitfinex","ETHUSD",1721072983491,2.93113,3411.7,3408.5,2.93377]
["bitfinex","ETHUSD",1721072983492,0.30608186,3412.1,3410.6,2.3397]
["bitfinex","ETHUSD",1721072983697,0.30608186,3412.1,3411.6,35.0]
["bitfinex","ETHUSD",1721072983698,3.23690186,3412.1,3411.6,35.0]
["bitfinex","ETHUSD",1721072984242,0.92282505,3412.1,3410.6,2.3397]
["bitfinex","ETHUSD",1721072984399,2.93138,3411.4,3409.7,2.6341]
["bitfinex","ETHUSD",1721072984595,2.93138,3411.4,3410.2,3.0]
["bitfinex","ETHUSD",1721072984989,2.93134,3411.5,3410.2,3.0]
["bitfinex","ETHUSD",1721072984990,2.9316,3411.1,3410.2,3.0]
["bitfinex","ETHUSD",1721072985288,2.9316,3411.1,3410.3,35.0]
["bitfinex","ETHUSD",1721072985518,2.93182,3410.9,3410.3,35.0]
["bitfinex","ETHUSD",1721072986528,2.93186,3410.8,3410.3,35.0]
["bitfinex","ETHUSD",1721072986891,3.66769274,3412.1,3410.3,35.0]
["bitfinex","ETHUSD",1721072986892,2.93142,3411.4,3410.3,35.0]
["bitfinex","ETHUSD",1721072987094,2.93083,3412.0,3410.7,2.93189]
["bitfinex","ETHUSD",1721072987399,2.92979,3413.3,3410.3,0.94221453]
["bitfinex","ETHUSD",1721072987400,2.93067,3412.2,3410.9,2.93176]
["bitfinex","ETHUSD",1721072987612,2.93048,3412.4,3411.0,37.93167]
["bitfinex","ETHUSD",1721072987815,2.93057,3412.3,3411.1,3.0]
["bitfinex","ETHUSD",1721072987990,2.93001,3413.0,3411.2,1.7776124]
["bitfinex","ETHUSD",1721072987991,2.93066,3412.2,3411.2,1.7776124]
["bitfinex","ETHUSD",1721072988191,2.93051,3412.4,3411.2,1.7776124]
["bitfinex","ETHUSD",1721072988819,2.93058,3412.3,3411.2,1.7776124]
["bitfinex","ETHUSD",1721072989193,2.93075,3412.1,3411.2,1.7776124]
["bitfinex","ETHUSD",1721072989532,2.9304,3412.5,3411.2,1.7776124]
["bitfinex","ETHUSD",1721072989698,2.9304,3412.5,3411.3,0.38353979]
["bitfinex","ETHUSD",1721072990036,2.9304,3412.5,3411.3,3.31495979]
["bitfinex","ETHUSD",1721072990395,2.93048,3412.4,3411.3,0.38353979]
["bitfinex","ETHUSD",1721072991291,2.93048,3412.4,3411.4,35.0]
["bitfinex","ETHUSD",1721072991607,2.93075,3412.1,3411.4,35.0]
["bitfinex","ETHUSD",1721072991945,2.93094,3411.9,3411.0,3.0]
["bitfinex","ETHUSD",1721072992235,2.93094,3411.9,3411.1,35.0]
["bitfinex","ETHUSD",1721072993543,2.931,3411.8,3411.1,35.0]
["bitfinex","ETHUSD",1721072993741,2.931,3411.8,3411.1,37.91736562]
["bitfinex","ETHUSD",1721072995004,0.55,3412.0,3411.1,37.91736562]
["bitfinex","ETHUSD",1721072995005,0.55,3412.0,3411.1,35.0]
["bitfinex","ETHUSD",1721072995200,2.93131,3411.5,3410.0,2.93246]
["bitfinex","ETHUSD",1721072995425,2.93134,3411.4,3410.0,2.93246]
["bitfinex","ETHUSD",1721072995629,2.93146,3411.3,3410.1,35.0]
["bitfinex","ETHUSD",1721072995834,2.9317,3411.0,3410.1,35.0]
["bitfinex","ETHUSD",1721072996010,5.86311,3411.2,3410.2,2.91736562]
["bitfinex","ETHUSD",1721072996216,2.88152,3411.2,3410.2,2.91736562]
["bitfinex","ETHUSD",1721072996519,3.55,3412.3,3410.4,2.93219]
["bitfinex","ETHUSD",1721072996745,3.55,3412.3,3410.5,0.05862741]
["bitfinex","ETHUSD",1721072996746,0.55,3412.3,3410.5,0.05862741]
["bitfinex","ETHUSD",1721072996915,0.55,3412.3,3410.5,2.93211]
["bitfinex","ETHUSD",1721072996916,2.9311,3411.7,3410.5,2.93211]
["bitfinex","ETHUSD",1721072997114,2.9311,3411.7,3410.6,0.293211]
["bitfinex","ETHUSD",1721072997412,2.93117,3411.6,3410.6,0.293211]
["bitfinex","ETHUSD",1721072998242,2.931,3411.8,3410.6,0.293211]
["bitfinex","ETHUSD",1721072998553,2.93081,3412.1,3410.8,2.93184]
["bitfinex","ETHUSD",1721072998750,2.93081,3412.1,3410.9,3.0]
["bitfinex","ETHUSD",1721072999050,2.93066,3412.2,3411.0,0.59904674]
["bitfinex","ETHUSD",1721072999358,2.93064,3412.3,3411.2,2.9315]
["bitfinex","ETHUSD",1721072999646,2.93066,3412.2,3411.1,2.3379]
["bitfinex","ETHUSD",1721072999799,3.087,3412.8,3411.1,5.3379]
["bitfinex","ETHUSD",1721073000000,2.93093,3411.9,3411.1,2.3379]
["bitfinex","ETHUSD",1721073000199,2.93093,3411.9,3410.9,5.93177]
["bitfinex","ETHUSD",1721073000200,3.988703,3412.7,3411.3,35.0]
["bitfinex","ETHUSD",1721073000450,2.93167,3411.1,3410.3,2.3379]
["bitfinex","ETHUSD",1721073000629,2.93108,3411.8,3409.6,12.37]
["bitfinex","ETHUSD",1721073000630,3.087,3411.8,3409.7,7.4]
["bitfinex","ETHUSD",1721073000839,3.087,3411.8,3409.8,35.0]
["bitfinex","ETHUSD",1721073000840,2.93187,3410.8,3409.8,35.0]
["bitfinex","ETHUSD",1721073001050,2.93187,3410.8,3409.9,2.91736562]
["bitfinex","ETHUSD",1721073001549,2.93187,3410.8,3409.7,2.93276]
["bitfinex","ETHUSD",1721073001775,2.93152,3411.2,3410.0,35.0]
["bitfinex","ETHUSD",1721073002061,4.13850488,3412.7,3410.0,35.0]
["bitfinex","ETHUSD",1721073002062,3.0,3412.6,3410.0,35.0]
["bitfinex","ETHUSD",1721073002272,2.93043,3412.5,3410.2,2.3379]
["bitfinex","ETHUSD",1721073002436,10.22944,3413.7,3411.3,2.93135]
["bitfinex","ETHUSD",1721073002637,10.22944,3413.7,3411.5,2.3379]
["bitfinex","ETHUSD",1721073002638,2.93034,3412.6,3411.5,2.3379]
["bitfinex","ETHUSD",1721073002976,2.93049,3412.4,3411.6,35.0]
["bitfinex","ETHUSD",1721073003133,2.93049,3412.4,3411.6,37.91736562]
["bitfinex","ETHUSD",1721073003328,2.92992,3413.1,3411.6,37.91736562]
["bitfinex","ETHUSD",1721073003527,2.93023,3412.7,3411.6,37.91736562]
["bitfinex","ETHUSD",1721073003728,2.93032,3412.6,3411.6,35.0]
["bitfinex","ETHUSD",1721073003958,2.93055,3412.4,3411.6,35.0]
["bitfinex","ETHUSD",1721073004174,3.087,3413.1,3411.6,35.0]
["bitfinex","ETHUSD",1721073004334,2.93072,3412.2,3411.6,35.0]
["bitfinex","ETHUSD",1721073004691,2.93085,3412.0,3411.6,35.0]
["bitfinex","ETHUSD",1721073004987,2.93016,3412.8,3411.6,40.84852562]
["bitfinex","ETHUSD",1721073005189,2.93022,3412.8,3411.6,40.84852562]
["bitfinex","ETHUSD",1721073005463,2.92986,3413.2,3412.0,2.93082]
["bitfinex","ETHUSD",1721073005625,2.92989,3413.1,3412.0,3.81701]
["bitfinex","ETHUSD",1721073005826,2.93006,3412.9,3412.0,0.88619]
["bitfinex","ETHUSD",1721073006135,4.49551573,3413.7,3411.9,3.0]
["bitfinex","ETHUSD",1721073006136,2.93024,3412.7,3411.9,3.0]
["bitfinex","ETHUSD",1721073006439,2.92947,3413.6,3411.7,3.0]
["bitfinex","ETHUSD",1721073006641,1.56606573,3413.7,3411.7,3.0]
["bitfinex","ETHUSD",1721073006642,2.93024,3412.7,3411.7,3.0]
["bitfinex","ETHUSD",1721073007665,2.93031,3412.6,3411.7,3.0]
["bitfinex","ETHUSD",1721073008170,2.93027,3412.7,3411.7,3.0]
["bitfinex","ETHUSD",1721073008468,2.93027,3412.7,3411.8,1.92736219]
["bitfinex","ETHUSD",1721073008879,1.56606573,3413.7,3411.7,3.0]
["bitfinex","ETHUSD",1721073008880,2.93032,3412.6,3411.7,3.0]
["bitfinex","ETHUSD",1721073009254,2.93042,3412.5,3411.7,3.0]
["bitfinex","ETHUSD",1721073009754,2.9298,3413.2,3411.7,3.0]
["bitfinex","ETHUSD",1721073009755,2.9301,3412.9,3411.7,3.0]
["bitfinex","ETHUSD",1721073009952,3.48015,3412.8,3411.7,3.0]
["bitfinex","ETHUSD",1721073010158,2.92983,3413.2,3411.8,2.97597421]
["bitfinex","ETHUSD",1721073010364,2.92979,3413.3,3411.8,2.97597421]
["bitfinex","ETHUSD",1721073010365,0.55,3413.1,3412.0,2.93082]
["bitfinex","ETHUSD",1721073010527,0.55,3413.2,3411.8,2.91736562]
["bitfinex","ETHUSD",1721073010732,2.93031,3412.6,3411.9,3.0]
["bitfinex","ETHUSD",1721073011032,2.93031,3412.6,3411.7,3.0]
["bitfinex","ETHUSD",1721073011433,2.93043,3412.5,3411.7,3.0]
["bitfinex","ETHUSD",1721073012445,3.47986,3413.2,3411.7,3.0]
["bitfinex","ETHUSD",1721073012446,2.93049,3412.4,3411.7,3.0]
["bitfinex","ETHUSD",1721073012859,2.92994,3413.1,3411.7,3.0]
["bitfinex","ETHUSD",1721073012860,2.93062,3412.3,3411.7,3.0]
["bitfinex","ETHUSD",1721073013068,2.92994,3413.1,3411.4,3.0]
["bitfinex","ETHUSD",1721073013069,2.93083,3412.0,3411.4,3.0]
["bitfinex","ETHUSD",1721073013595,2.93083,3412.0,3410.9,38.0]
["bitfinex","ETHUSD",1721073013883,3.087,3412.8,3410.9,38.0]
["bitfinex","ETHUSD",1721073013884,13.73606573,3413.7,3412.0,2.93081]
["bitfinex","ETHUSD",1721073014183,2.92977,3413.3,3412.1,3.0]
["bitfinex","ETHUSD",1721073014387,2.93032,3412.6,3412.2,35.0]
["bitfinex","ETHUSD",1721073014591,2.92978,3413.3,3412.2,35.0]
["bitfinex","ETHUSD",1721073014592,2.93007,3412.9,3412.2,35.0]
["bitfinex","ETHUSD",1721073014902,2.93024,3412.7,3412.2,35.0]
["bitfinex","ETHUSD",1721073015075,2.93007,3412.9,3412.2,35.0]
["bitfinex","ETHUSD",1721073015279,2.93023,3412.7,3412.2,35.0]
["bitfinex","ETHUSD",1721073015656,2.93006,3412.9,3412.2,35.0]
["bitfinex","ETHUSD",1721073016000,2.93004,3413.0,3412.2,35.0]
["bitfinex","ETHUSD",1721073016201,2.93004,3413.0,3412.2,37.91736562]
["bitfinex","ETHUSD",1721073016484,2.93004,3413.0,3412.2,35.0]
["bitfinex","ETHUSD",1721073016685,2.93023,3412.7,3411.9,3.0]
["bitfinex","ETHUSD",1721073016985,2.93007,3412.9,3411.5,3.0]
["bitfinex","ETHUSD",1721073017194,2.93007,3412.9,3412.0,35.0]
["bitfinex","ETHUSD",1721073017352,2.93007,3412.9,3411.6,1.26648]
["bitfinex","ETHUSD",1721073017353,2.93009,3412.9,3412.1,3.0]
["bitfinex","ETHUSD",1721073017558,2.93018,3412.8,3411.9,3.0]
["bitfinex","ETHUSD",1721073017868,3.087,3413.3,3411.9,35.0]
["bitfinex","ETHUSD",1721073018176,2.93058,3412.3,3411.3,2.2648]
["bitfinex","ETHUSD",1721073018382,3.087,3412.6,3410.5,9.7802]
["bitfinex","ETHUSD",1721073018545,2.2982,3412.8,3410.6,35.0]
["bitfinex","ETHUSD",1721073018546,2.93118,3411.6,3410.6,35.0]
["bitfinex","ETHUSD",1721073018882,2.93118,3411.6,3410.5,2.3802]
["bitfinex","ETHUSD",1721073018883,2.93135,3411.4,3410.5,2.3802]
["bitfinex","ETHUSD",1721073019193,2.93135,3411.4,3409.8,7.4]
["bitfinex","ETHUSD",1721073019194,2.93175,3411.0,3410.2,35.0]
["bitfinex","ETHUSD",1721073019344,2.93143,3411.3,3410.2,35.0]
["bitfinex","ETHUSD",1721073019550,2.93163,3411.1,3410.2,35.0]
["bitfinex","ETHUSD",1721073019848,0.55,3411.2,3410.2,35.0]
["bitfinex","ETHUSD",1721073019849,2.9317,3411.0,3410.2,35.0]
["bitfinex","ETHUSD",1721073020068,2.93206,3410.6,3409.8,2.3076]
["bitfinex","ETHUSD",1721073020282,2.93191,3410.8,3409.8,2.3076]
["bitfinex","ETHUSD",1721073020494,0.55,3410.7,3409.8,2.831648]
["bitfinex","ETHUSD",1721073020672,0.55,3410.7,3409.9,35.0]
["bitfinex","ETHUSD",1721073021052,2.93162,3411.1,3409.9,35.0]
["bitfinex","ETHUSD",1721073021251,2.93162,3411.1,3410.0,2.91736562]
["bitfinex","ETHUSD",1721073021561,2.93162,3411.1,3409.1,7.4]
["bitfinex","ETHUSD",1721073021562,3.55,3411.0,3409.1,7.4]
["bitfinex","ETHUSD",1721073021899,3.55,3411.0,3409.2,35.0]
["bitfinex","ETHUSD",1721073021900,2.93264,3409.9,3409.2,35.0]
["bitfinex","ETHUSD",1721073022104,2.93272,3409.8,3409.2,35.0]
["bitfinex","ETHUSD",1721073022893,10.85,3411.0,3408.5,2.93382]
["bitfinex","ETHUSD",1721073022894,2.93282,3409.7,3408.5,2.93382]
["bitfinex","ETHUSD",1721073023051,2.93289,3409.6,3408.6,1.264632]
["bitfinex","ETHUSD",1721073023393,2.93289,3409.6,3408.3,2.3125]
["bitfinex","ETHUSD",1721073023394,2.9329,3409.6,3408.7,35.0]
["bitfinex","ETHUSD",1721073023560,3.48301,3409.5,3408.7,35.0]
["bitfinex","ETHUSD",1721073023761,2.93307,3409.4,3408.7,35.0]
["bitfinex","ETHUSD",1721073023968,2.93316,3409.3,3408.7,35.0]
["bitfinex","ETHUSD",1721073024167,2.93316,3409.3,3407.8,10.33443]
["bitfinex","ETHUSD",1721073024168,2.93332,3409.1,3407.8,10.33443]
["bitfinex","ETHUSD",1721073024404,2.93342,3409.0,3407.8,1.568583]
["bitfinex","ETHUSD",1721073024556,2.93342,3409.0,3407.7,5.86898]
["bitfinex","ETHUSD",1721073024557,2.93353,3408.9,3407.7,5.86898]
["bitfinex","ETHUSD",1721073024914,2.93342,3409.0,3407.7,2.93446]
["bitfinex","ETHUSD",1721073025206,2.93367,3408.7,3407.7,2.9345]
["bitfinex","ETHUSD",1721073025381,0.55,3408.8,3407.7,5.86895]
["bitfinex","ETHUSD",1721073025897,0.55,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1721073026188,2.93352,3408.9,3408.1,0.293426]
["bitfinex","ETHUSD",1721073026345,2.93352,3408.9,3407.8,2.93441]
["bitfinex","ETHUSD",1721073026544,2.93341,3409.0,3407.6,2.93461]
["bitfinex","ETHUSD",1721073026790,3.48351,3408.9,3407.8,2.9344]
["bitfinex","ETHUSD",1721073026996,3.48351,3408.9,3407.9,3.0]
["bitfinex","ETHUSD",1721073027450,3.48351,3408.9,3407.9,5.93434]
["bitfinex","ETHUSD",1721073027650,0.55,3408.9,3407.9,6.821175]
["bitfinex","ETHUSD",1721073028063,2.93342,3409.0,3407.9,6.821175]
["bitfinex","ETHUSD",1721073028266,0.55,3408.9,3407.9,6.821175]
["bitfinex","ETHUSD",1721073028487,2.9335,3408.9,3407.9,6.821175]
["bitfinex","ETHUSD",1721073028673,2.9335,3408.9,3407.9,3.0]
["bitfinex","ETHUSD",1721073028875,2.9335,3408.9,3407.8,5.93441]
["bitfinex","ETHUSD",1721073029076,2.93359,3408.8,3407.8,3.0]
["bitfinex","ETHUSD",1721073029289,2.93359,3408.8,3407.6,2.93458]
["bitfinex","ETHUSD",1721073029290,2.93359,3408.8,3407.7,3.0]
["bitfinex","ETHUSD",1721073029477,2.93359,3408.8,3407.6,5.9346]
["bitfinex","ETHUSD",1721073029684,2.93359,3408.8,3407.7,5.85185562]
["bitfinex","ETHUSD",1721073029865,2.93359,3408.8,3407.8,3.0]
["bitfinex","ETHUSD",1721073030069,2.93384,3408.5,3407.8,3.0]
["bitfinex","ETHUSD",1721073030272,2.93384,3408.5,3407.5,2.4168]
["bitfinex","ETHUSD",1721073030273,2.93384,3408.5,3407.5,5.4168]
["bitfinex","ETHUSD",1721073030781,2.93384,3408.5,3407.5,8.35147]
["bitfinex","ETHUSD",1721073030985,2.93384,3408.5,3407.6,2.91736562]
["bitfinex","ETHUSD",1721073031168,2.93384,3408.5,3407.7,3.0]
["bitfinex","ETHUSD",1721073031703,0.55,3408.7,3407.7,3.0]
["bitfinex","ETHUSD",1721073031873,2.93353,3408.9,3407.7,5.93444]
["bitfinex","ETHUSD",1721073031874,0.55,3408.8,3407.7,5.93444]
["bitfinex","ETHUSD",1721073032075,2.93352,3408.9,3407.9,2.93435]
["bitfinex","ETHUSD",1721073032254,2.93352,3408.9,3407.9,4.11296556]
["bitfinex","ETHUSD",1721073032460,0.05497655,3408.8,3407.9,1.17861556]
["bitfinex","ETHUSD",1721073032703,2.98855655,3408.8,3408.0,35.0]
["bitfinex","ETHUSD",1721073032993,2.93358,3408.8,3408.0,35.0]
["bitfinex","ETHUSD",1721073033315,10.387,3409.9,3408.3,2.934]
["bitfinex","ETHUSD",1721073033457,2.93353,3408.9,3407.9,1.17861556]
["bitfinex","ETHUSD",1721073033885,2.93353,3408.9,3408.4,35.0]
["bitfinex","ETHUSD",1721073034596,2.9334,3409.1,3408.4,35.0]
["bitfinex","ETHUSD",1721073034796,2.93351,3408.9,3408.4,35.0]
["bitfinex","ETHUSD",1721073035298,0.05555707,3408.8,3408.4,35.0]
["bitfinex","ETHUSD",1721073035484,0.55,3408.7,3408.4,35.0]
["bitfinex","ETHUSD",1721073035888,3.48368,3408.7,3407.7,3.0]
["bitfinex","ETHUSD",1721073036201,0.05547572,3408.6,3407.8,0.864581]
["bitfinex","ETHUSD",1721073036698,3.48368,3408.7,3407.9,35.0]
["bitfinex","ETHUSD",1721073036901,3.48368,3408.7,3408.0,3.0]
["bitfinex","ETHUSD",1721073037107,3.48368,3408.7,3407.8,0.864581]
["bitfinex","ETHUSD",1721073037108,2.93385,3408.5,3407.8,0.864581]
["bitfinex","ETHUSD",1721073037414,0.05539437,3408.4,3407.2,10.33495]
["bitfinex","ETHUSD",1721073037567,0.05539437,3408.4,3407.9,35.0]
["bitfinex","ETHUSD",1721073037960,2.93385,3408.5,3407.9,35.0]
["bitfinex","ETHUSD",1721073038496,0.05538051,3408.4,3407.9,35.0]
["bitfinex","ETHUSD",1721073038795,0.55,3408.7,3407.9,35.0]
["bitfinex","ETHUSD",1721073038796,2.93384,3408.5,3407.9,35.0]
["bitfinex","ETHUSD",1721073039016,3.48368,3408.7,3407.9,35.0]
["bitfinex","ETHUSD",1721073039017,1.570865,3409.8,3408.0,2.91736562]
["bitfinex","ETHUSD",1721073039312,0.30661752,3411.6,3408.0,2.91736562]
["bitfinex","ETHUSD",1721073039313,2.93298,3409.5,3408.1,5.93416]
["bitfinex","ETHUSD",1721073039708,2.93318,3409.3,3408.3,2.93394]
["bitfinex","ETHUSD",1721073040008,2.93318,3409.3,3408.1,5.93416]
["bitfinex","ETHUSD",1721073040009,2.98893774,3409.2,3408.1,5.93416]
["bitfinex","ETHUSD",1721073040170,2.98893774,3409.2,3408.2,3.527506]
["bitfinex","ETHUSD",1721073040366,2.93333,3409.1,3408.2,0.593416]
["bitfinex","ETHUSD",1721073040763,2.93307,3409.4,3408.1,3.0]
["bitfinex","ETHUSD",1721073040764,0.05561641,3409.0,3408.1,3.0]
["bitfinex","ETHUSD",1721073041011,2.93385,3408.5,3407.5,8.3515]
["bitfinex","ETHUSD",1721073041707,0.05551721,3408.4,3407.5,8.3515]
["bitfinex","ETHUSD",1721073041862,0.05551721,3408.4,3407.6,0.2944]
["bitfinex","ETHUSD",1721073042069,0.05551721,3408.4,3407.8,2.93443]
["bitfinex","ETHUSD",1721073042364,2.93361,3408.8,3407.9,3.622883]
["bitfinex","ETHUSD",1721073042365,0.05546467,3408.3,3407.9,3.622883]
["bitfinex","ETHUSD",1721073042967,2.93361,3408.8,3407.9,3.622883]
["bitfinex","ETHUSD",1721073043175,0.05542398,3408.2,3407.9,3.0]
["bitfinex","ETHUSD",1721073043376,2.93361,3408.8,3407.9,3.0]
["bitfinex","ETHUSD",1721073043903,0.05562737,3408.7,3407.9,3.0]
["bitfinex","ETHUSD",1721073044095,2.98929737,3408.7,3407.9,3.0]
["bitfinex","ETHUSD",1721073044776,0.05562737,3408.7,3407.9,3.0]
["bitfinex","ETHUSD",1721073045115,2.98929737,3408.7,3408.0,0.593443]
["bitfinex","ETHUSD",1721073045613,0.05562737,3408.7,3408.0,0.593443]
["bitfinex","ETHUSD",1721073045817,0.05562737,3408.7,3408.1,2.93411]
["bitfinex","ETHUSD",1721073046017,2.93346,3409.0,3408.0,0.593443]
["bitfinex","ETHUSD",1721073046194,2.93361,3408.8,3408.0,3.593443]
["bitfinex","ETHUSD",1721073046515,2.93361,3408.8,3408.1,0.9902793]
["bitfinex","ETHUSD",1721073046854,0.05509178,3408.7,3408.1,0.9902793]
["bitfinex","ETHUSD",1721073047312,2.98877178,3408.7,3408.1,0.9902793]
["bitfinex","ETHUSD",1721073047519,2.98877178,3408.7,3408.0,0.593443]
["bitfinex","ETHUSD",1721073048383,0.05509178,3408.7,3408.0,0.593443]
["bitfinex","ETHUSD",1721073048582,0.05509178,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1721073048784,2.93333,3409.1,3408.2,2.93409]
["bitfinex","ETHUSD",1721073049016,2.93379,3408.6,3407.6,3.0]
["bitfinex","ETHUSD",1721073049318,2.93388,3408.5,3407.6,0.835151]
["bitfinex","ETHUSD",1721073049625,0.0549675,3408.4,3407.6,6.769761]
["bitfinex","ETHUSD",1721073053692,0.0549675,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1721073053897,2.93388,3408.5,3407.8,3.0]
["bitfinex","ETHUSD",1721073054113,0.05440678,3408.4,3407.8,1.2186581]
["bitfinex","ETHUSD",1721073054629,0.05440678,3408.4,3407.8,4.2186581]
["bitfinex","ETHUSD",1721073054935,0.55,3409.0,3407.8,7.1530881]
["bitfinex","ETHUSD",1721073055227,2.93372,3408.7,3407.8,7.1530881]
["bitfinex","ETHUSD",1721073055445,2.93372,3408.7,3407.9,1.48054288]
["bitfinex","ETHUSD",1721073055617,2.93372,3408.7,3407.9,4.48054288]
["bitfinex","ETHUSD",1721073055992,2.93372,3408.7,3408.0,3.0]
["bitfinex","ETHUSD",1721073056188,2.93372,3408.7,3407.9,1.43054288]
["bitfinex","ETHUSD",1721073056887,0.05502007,3408.6,3407.9,1.43054288]
["bitfinex","ETHUSD",1721073057814,0.05502007,3408.6,3407.8,5.93442]
["bitfinex","ETHUSD",1721073058013,2.93372,3408.7,3407.8,5.93442]
["bitfinex","ETHUSD",1721073061336,2.93309,3409.4,3407.8,3.0]
["bitfinex","ETHUSD",1721073061541,2.4761,3410.0,3408.7,2.93366]
["bitfinex","ETHUSD",1721073061542,2.93275,3409.8,3408.7,2.93366]
["bitfinex","ETHUSD",1721073061709,0.05247913,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1721073061898,2.93298,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1721073062451,2.93223,3410.4,3409.2,2.93323]
["bitfinex","ETHUSD",1721073062593,2.93212,3410.5,3409.5,2.93296]
["bitfinex","ETHUSD",1721073062791,2.93212,3410.5,3409.6,3.0]
["bitfinex","ETHUSD",1721073063043,2.93205,3410.6,3409.7,2.93275]
["bitfinex","ETHUSD",1721073063248,2.93239,3410.2,3409.6,3.0]
["bitfinex","ETHUSD",1721073063431,2.9322,3410.4,3409.3,5.93313]
["bitfinex","ETHUSD",1721073063755,2.4077,3410.7,3408.8,2.93352]
["bitfinex","ETHUSD",1721073063756,2.93262,3410.0,3408.8,2.93352]
["bitfinex","ETHUSD",1721073064061,2.93262,3410.0,3408.7,6.91589931]
["bitfinex","ETHUSD",1721073064062,2.93238,3410.2,3408.9,3.0]
["bitfinex","ETHUSD",1721073064342,2.93238,3410.2,3409.2,2.93316]
["bitfinex","ETHUSD",1721073064343,0.55,3410.1,3409.2,2.93316]
["bitfinex","ETHUSD",1721073064509,3.48246,3410.1,3409.2,2.93316]
["bitfinex","ETHUSD",1721073064704,3.48246,3410.1,3409.0,2.93339]
["bitfinex","ETHUSD",1721073064905,0.04961262,3410.0,3409.4,35.0]
["bitfinex","ETHUSD",1721073065110,3.48246,3410.1,3409.4,35.0]
["bitfinex","ETHUSD",1721073065511,2.93257,3410.0,3409.4,35.0]
["bitfinex","ETHUSD",1721073066312,0.55,3410.1,3409.4,35.0]
["bitfinex","ETHUSD",1721073066715,0.61271123,3410.8,3409.4,35.0]
["bitfinex","ETHUSD",1721073066938,2.93152,3411.2,3410.0,2.93246]
["bitfinex","ETHUSD",1721073067170,2.93152,3411.2,3410.3,2.93227]
["bitfinex","ETHUSD",1721073067454,2.93152,3411.2,3410.4,35.0]
["bitfinex","ETHUSD",1721073067627,3.85158607,3411.9,3409.3,3.54304133]
["bitfinex","ETHUSD",1721073067628,2.93212,3410.5,3409.3,3.54304133]
["bitfinex","ETHUSD",1721073067833,2.93231,3410.3,3409.4,4.019639]
["bitfinex","ETHUSD",1721073068045,2.93214,3410.5,3409.5,35.0]
["bitfinex","ETHUSD",1721073068246,2.93246,3410.1,3409.5,35.0]
["bitfinex","ETHUSD",1721073068928,2.93272,3409.8,3408.7,0.60990133]
["bitfinex","ETHUSD",1721073069118,2.93299,3409.5,3408.5,4.46361236]
["bitfinex","ETHUSD",1721073069318,2.93299,3409.5,3408.4,1.52978236]
["bitfinex","ETHUSD",1721073069664,2.93324,3409.2,3408.6,35.0]
["bitfinex","ETHUSD",1721073070265,0.58658,3409.5,3408.1,3.375]
["bitfinex","ETHUSD",1721073070472,0.58658,3409.5,3407.6,2.93461]
["bitfinex","ETHUSD",1721073070473,2.93368,3408.7,3407.6,2.93461]
["bitfinex","ETHUSD",1721073070626,2.93368,3408.7,3407.7,2.9345]
["bitfinex","ETHUSD",1721073070824,2.93368,3408.7,3407.8,35.0]
["bitfinex","ETHUSD",1721073071025,2.93368,3408.7,3407.8,37.93443]
["bitfinex","ETHUSD",1721073071231,2.93368,3408.7,3407.9,2.91736562]
["bitfinex","ETHUSD",1721073071438,2.93359,3408.8,3407.9,2.91736562]
["bitfinex","ETHUSD",1721073071623,3.48307,3409.4,3407.8,35.0]
["bitfinex","ETHUSD",1721073071624,2.4982,3408.9,3407.8,35.0]
["bitfinex","ETHUSD",1721073071818,2.4982,3408.9,3407.1,3.849892]
["bitfinex","ETHUSD",1721073071819,2.93419,3408.1,3407.1,2.93504]
["bitfinex","ETHUSD",1721073072343,2.93419,3408.1,3407.3,35.0]
["bitfinex","ETHUSD",1721073072735,2.93405,3408.3,3407.3,35.0]
["bitfinex","ETHUSD",1721073072931,8.51876,3408.9,3407.3,35.0]
["bitfinex","ETHUSD",1721073072932,2.93379,3408.6,3407.3,37.93486]
["bitfinex","ETHUSD",1721073073134,2.93379,3408.6,3407.6,2.93461]
["bitfinex","ETHUSD",1721073073135,2.9338,3408.6,3407.6,2.93461]
["bitfinex","ETHUSD",1721073073552,2.93375,3408.7,3407.6,2.93461]
["bitfinex","ETHUSD",1721073074577,2.93375,3408.7,3407.7,2.93452]
["bitfinex","ETHUSD",1721073074729,6.0455749,3408.9,3407.7,2.93452]
["bitfinex","ETHUSD",1721073074928,2.93384,3408.5,3407.3,35.0]
["bitfinex","ETHUSD",1721073075127,0.843384,3408.4,3407.4,3.0]
["bitfinex","ETHUSD",1721073075328,3.777344,3408.4,3407.4,3.0]
["bitfinex","ETHUSD",1721073075544,2.93434,3408.0,3407.3,35.0]
["bitfinex","ETHUSD",1721073076029,0.55,3407.9,3407.3,35.0]
["bitfinex","ETHUSD",1721073076629,0.55,3408.1,3407.3,35.0]
["bitfinex","ETHUSD",1721073076835,0.61378637,3408.7,3407.3,40.85220562]
["bitfinex","ETHUSD",1721073077169,0.61378637,3408.7,3407.3,35.0]
["bitfinex","ETHUSD",1721073077170,2.93411,3408.2,3407.3,35.0]
["bitfinex","ETHUSD",1721073079175,2.93419,3408.1,3407.3,35.0]
["bitfinex","ETHUSD",1721073079332,3.48434,3408.0,3407.3,35.0]
["bitfinex","ETHUSD",1721073079526,2.93437,3407.9,3407.3,35.0]
["bitfinex","ETHUSD",1721073079875,2.93453,3407.7,3407.3,35.0]
["bitfinex","ETHUSD",1721073080027,2.93453,3407.7,3406.9,3.0]
["bitfinex","ETHUSD",1721073080465,2.93453,3407.7,3407.0,35.0]
["bitfinex","ETHUSD",1721073081935,2.93485,3407.4,3407.0,35.0]
["bitfinex","ETHUSD",1721073082337,2.3173,3407.7,3406.1,7.4]
["bitfinex","ETHUSD",1721073082338,2.93504,3407.1,3406.1,7.4]
["bitfinex","ETHUSD",1721073082562,3.48488,3407.3,3406.0,2.3739]
["bitfinex","ETHUSD",1721073082563,2.93514,3407.0,3406.0,2.3739]
["bitfinex","ETHUSD",1721073082762,2.93523,3406.9,3406.1,35.0]
["bitfinex","ETHUSD",1721073083227,2.93514,3407.0,3406.1,37.91736562]
["bitfinex","ETHUSD",1721073083427,0.55,3407.3,3406.1,37.91736562]
["bitfinex","ETHUSD",1721073083428,2.93523,3406.9,3406.1,37.91736562]
["bitfinex","ETHUSD",1721073083632,2.93523,3406.9,3406.1,35.0]
["bitfinex","ETHUSD",1721073084029,2.93531,3406.8,3406.1,35.0]
["bitfinex","ETHUSD",1721073085864,2.93513,3407.0,3406.1,35.0]
["bitfinex","ETHUSD",1721073086043,0.55,3406.9,3406.1,35.0]
["bitfinex","ETHUSD",1721073086771,3.48525,3406.9,3406.1,35.0]
["bitfinex","ETHUSD",1721073086931,2.93531,3406.8,3406.1,35.0]
["bitfinex","ETHUSD",1721073087772,2.93539,3406.7,3406.1,35.0]
["bitfinex","ETHUSD",1721073088065,2.93539,3406.7,3405.8,3.0]
["bitfinex","ETHUSD",1721073088288,2.93539,3406.7,3405.9,0.593632]
["bitfinex","ETHUSD",1721073088438,3.48522,3406.9,3405.9,3.0]
["bitfinex","ETHUSD",1721073088439,2.93549,3406.6,3405.9,3.0]
["bitfinex","ETHUSD",1721073088638,0.55,3406.9,3405.7,3.0]
["bitfinex","ETHUSD",1721073088639,2.93558,3406.5,3405.7,3.0]
["bitfinex","ETHUSD",1721073088890,2.936,3406.0,3405.0,10.33684]
["bitfinex","ETHUSD",1721073089045,2.936,3406.0,3405.0,2.93684]
["bitfinex","ETHUSD",1721073089244,2.936,3406.0,3405.0,3.796094]
["bitfinex","ETHUSD",1721073089848,2.936,3406.0,3404.8,2.937]
["bitfinex","ETHUSD",1721073090056,2.93618,3405.8,3404.7,5.36137]
["bitfinex","ETHUSD",1721073090263,2.93635,3405.6,3404.7,2.4243]
["bitfinex","ETHUSD",1721073090559,2.93635,3405.6,3404.6,3.05813869]
["bitfinex","ETHUSD",1721073090755,2.93643,3405.5,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073090961,2.93652,3405.4,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073091490,2.93663,3405.3,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073092355,2.93663,3405.3,3404.6,35.12096869]
["bitfinex","ETHUSD",1721073093343,0.55,3405.9,3404.6,35.12096869]
["bitfinex","ETHUSD",1721073093567,6.02287,3406.2,3404.6,35.12096869]
["bitfinex","ETHUSD",1721073093568,2.93653,3405.4,3404.6,35.12096869]
["bitfinex","ETHUSD",1721073093778,2.93653,3405.4,3404.6,38.05814869]
["bitfinex","ETHUSD",1721073093985,2.93653,3405.4,3404.6,35.12096869]
["bitfinex","ETHUSD",1721073094378,0.4658062,3405.4,3404.6,35.12096869]
["bitfinex","ETHUSD",1721073094672,2.93703,3404.8,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073095078,3.48711,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073096171,2.3004,3405.4,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073096172,2.4013,3406.1,3404.9,2.93694]
["bitfinex","ETHUSD",1721073096345,2.93566,3406.4,3405.1,2.93672]
["bitfinex","ETHUSD",1721073096548,2.4013,3406.9,3405.0,3.375]
["bitfinex","ETHUSD",1721073096910,2.4013,3406.9,3405.2,37.93662]
["bitfinex","ETHUSD",1721073096911,2.93575,3406.3,3405.2,37.93662]
["bitfinex","ETHUSD",1721073097094,0.24013,3406.8,3405.2,37.93662]
["bitfinex","ETHUSD",1721073097095,0.24013,3406.8,3405.2,35.0]
["bitfinex","ETHUSD",1721073097406,3.087,3406.7,3405.3,2.93653]
["bitfinex","ETHUSD",1721073097682,2.93582,3406.2,3405.3,2.93653]
["bitfinex","ETHUSD",1721073098051,2.93572,3406.4,3405.3,2.93653]
["bitfinex","ETHUSD",1721073098386,2.93551,3406.6,3405.4,2.93649]
["bitfinex","ETHUSD",1721073098593,3.32713,3406.8,3405.3,2.91736562]
["bitfinex","ETHUSD",1721073098752,3.32713,3406.8,3405.3,5.85393562]
["bitfinex","ETHUSD",1721073099250,2.9358,3406.3,3405.3,5.85393562]
["bitfinex","ETHUSD",1721073099752,2.93563,3406.5,3405.3,2.91736562]
["bitfinex","ETHUSD",1721073099986,2.93563,3406.5,3405.2,35.0]
["bitfinex","ETHUSD",1721073099987,2.93582,3406.2,3405.2,35.0]
["bitfinex","ETHUSD",1721073100159,3.48596,3406.1,3405.2,35.0]
["bitfinex","ETHUSD",1721073100487,3.17549,3406.8,3405.4,2.93645]
["bitfinex","ETHUSD",1721073100488,2.93549,3406.6,3405.4,2.93645]
["bitfinex","ETHUSD",1721073100721,0.24013,3406.8,3405.2,37.93666]
["bitfinex","ETHUSD",1721073100722,2.93575,3406.3,3405.2,37.93666]
["bitfinex","ETHUSD",1721073100868,2.93575,3406.3,3405.2,35.0]
["bitfinex","ETHUSD",1721073101192,2.936,3406.0,3405.2,35.0]
["bitfinex","ETHUSD",1721073101408,3.087,3405.8,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073101706,2.93672,3405.2,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073101852,0.55,3405.1,3404.6,35.12096869]
["bitfinex","ETHUSD",1721073102048,5.3789,3405.8,3404.6,35.12096869]
["bitfinex","ETHUSD",1721073102049,2.93657,3405.4,3404.6,35.12096869]
["bitfinex","ETHUSD",1721073102301,2.9366,3405.3,3404.6,35.12096869]
["bitfinex","ETHUSD",1721073103381,2.9366,3405.3,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073103966,3.4867,3405.2,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073104308,2.93685,3405.0,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073104861,2.93698,3404.9,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073105302,0.587304,3405.3,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073105596,2.93658,3405.4,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073105812,2.2919,3405.8,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073105813,2.93669,3405.2,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073106161,0.587321,3405.2,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073106388,2.2919,3405.8,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073106586,2.93678,3405.1,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073106967,2.93656,3405.4,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073107171,2.93691,3405.0,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073107773,2.9369,3405.0,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073107980,2.93711,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073108389,3.48711,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073109062,6.42422,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073111168,3.48711,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073111372,2.93694,3404.9,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073111568,2.93711,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073111898,2.93702,3404.9,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073112311,2.93681,3405.1,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073112666,2.93695,3404.9,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073113063,0.293681,3405.1,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073113064,2.93711,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073113599,0.293681,3405.1,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073113600,2.93694,3404.9,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073113873,0.55,3404.8,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073114870,5.87422,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073115177,7.066642,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073115408,2.93683,3405.1,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073115718,10.3,3405.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073115719,2.93711,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073115868,2.93705,3404.8,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073116070,2.93707,3404.8,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073116299,2.93701,3404.9,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073116479,2.93711,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073116684,6.42422,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073118012,2.93695,3404.9,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073118172,2.93703,3404.8,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073118678,2.93681,3405.1,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073118880,2.93626,3405.7,3404.6,3.05815869]
["bitfinex","ETHUSD",1721073119080,2.93626,3405.7,3404.7,0.86992587]
["bitfinex","ETHUSD",1721073119295,2.93651,3405.5,3404.7,0.86992587]
["bitfinex","ETHUSD",1721073119590,2.93651,3405.5,3404.8,35.0]
["bitfinex","ETHUSD",1721073120109,3.087,3406.0,3404.8,35.0]
["bitfinex","ETHUSD",1721073120110,2.93652,3405.4,3404.8,35.0]
["bitfinex","ETHUSD",1721073120323,2.93634,3405.6,3404.8,35.0]
["bitfinex","ETHUSD",1721073120613,2.93626,3405.7,3404.9,2.91736562]
["bitfinex","ETHUSD",1721073120904,2.93635,3405.6,3404.9,2.91736562]
["bitfinex","ETHUSD",1721073121214,2.93635,3405.6,3405.0,35.0]
["bitfinex","ETHUSD",1721073121415,3.087,3405.8,3405.0,35.0]
["bitfinex","ETHUSD",1721073121620,6.087,3405.5,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073121780,3.087,3405.5,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073121986,2.93706,3404.8,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073122499,2.93711,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073122705,2.93704,3404.8,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073123085,3.0,3405.4,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073123286,3.0,3405.4,3404.6,3.05813869]
["bitfinex","ETHUSD",1721073123487,13.636,3406.3,3404.6,3.05813869]
["bitfinex","ETHUSD",1721073123488,3.0,3405.5,3404.7,3.53665187]
["bitfinex","ETHUSD",1721073123704,2.93628,3405.7,3404.8,35.0]
["bitfinex","ETHUSD",1721073123705,3.0,3405.7,3404.8,35.0]
["bitfinex","ETHUSD",1721073124025,2.409,3406.4,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073124026,2.93645,3405.5,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073124329,2.93645,3405.5,3404.6,3.05815869]
["bitfinex","ETHUSD",1721073124470,2.93645,3405.5,3404.7,35.0]
["bitfinex","ETHUSD",1721073124904,2.93625,3405.7,3404.7,35.0]
["bitfinex","ETHUSD",1721073124905,2.93625,3405.7,3404.7,37.93711]
["bitfinex","ETHUSD",1721073125172,0.03987006,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721073125371,0.03987006,3405.6,3405.4,2.9365]
["bitfinex","ETHUSD",1721073125571,10.23558,3406.5,3404.9,5.8171]
["bitfinex","ETHUSD",1721073125572,7.3,3406.5,3404.9,5.8171]
["bitfinex","ETHUSD",1721073125796,2.93609,3405.9,3405.0,35.0]
["bitfinex","ETHUSD",1721073125998,2.4268,3407.0,3405.0,35.0]
["bitfinex","ETHUSD",1721073125999,2.93648,3405.5,3405.0,35.0]
["bitfinex","ETHUSD",1721073126201,2.93625,3405.7,3405.0,35.0]
["bitfinex","ETHUSD",1721073126407,2.93622,3405.8,3405.0,35.0]
["bitfinex","ETHUSD",1721073126637,0.03838025,3405.7,3405.0,35.0]
["bitfinex","ETHUSD",1721073127084,10.23561,3406.5,3405.0,35.0]
["bitfinex","ETHUSD",1721073127085,10.23558,3406.5,3405.3,2.93659]
["bitfinex","ETHUSD",1721073127385,3.087,3406.9,3405.0,35.0]
["bitfinex","ETHUSD",1721073127530,3.087,3406.3,3404.7,2.3018]
["bitfinex","ETHUSD",1721073127864,2.93655,3405.4,3404.7,2.3018]
["bitfinex","ETHUSD",1721073128073,2.93655,3405.4,3404.7,37.3018]
["bitfinex","ETHUSD",1721073128224,2.97502658,3405.3,3404.7,37.3018]
["bitfinex","ETHUSD",1721073128658,2.97502658,3405.3,3404.7,5.21916562]
["bitfinex","ETHUSD",1721073128864,0.03841658,3405.3,3404.7,2.3018]
["bitfinex","ETHUSD",1721073129077,2.93648,3405.5,3404.8,35.0]
["bitfinex","ETHUSD",1721073129377,0.03819299,3405.2,3404.8,35.0]
["bitfinex","ETHUSD",1721073129665,2.9366,3405.3,3404.8,35.0]
["bitfinex","ETHUSD",1721073129874,2.97512002,3405.1,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073130168,2.93685,3405.0,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073130386,2.93711,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073130543,6.42422,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073130726,6.46217025,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073130926,12.48628025,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073131167,13.79617,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073131562,10.70917,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073131880,13.79617,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073132251,10.70917,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073132474,13.79617,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073133231,7.77206,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073133440,2.97506025,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073134031,0.03795025,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073134231,1.22523447,3405.5,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073134232,0.61261723,3405.5,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073134465,2.93678,3405.1,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073134677,2.9366,3405.3,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073134858,2.9367,3405.2,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073135063,2.9367,3405.2,3404.7,35.0]
["bitfinex","ETHUSD",1721073135064,2.93686,3405.0,3404.7,35.0]
["bitfinex","ETHUSD",1721073135575,2.93668,3405.2,3404.7,37.91736562]
["bitfinex","ETHUSD",1721073135735,0.61261723,3405.6,3404.7,37.91736562]
["bitfinex","ETHUSD",1721073135936,0.61261723,3405.7,3404.8,0.05873827]
["bitfinex","ETHUSD",1721073136178,0.0366738,3405.5,3404.7,5.85447562]
["bitfinex","ETHUSD",1721073136342,0.0366738,3405.5,3404.7,2.93711]
["bitfinex","ETHUSD",1721073136537,2.93651,3405.4,3404.8,35.0]
["bitfinex","ETHUSD",1721073136951,5.87273,3405.6,3404.8,35.0]
["bitfinex","ETHUSD",1721073137252,2.93634,3405.6,3404.8,35.0]
["bitfinex","ETHUSD",1721073137462,3.48642,3405.5,3404.8,35.0]
["bitfinex","ETHUSD",1721073137642,2.93626,3405.7,3404.9,2.91736562]
["bitfinex","ETHUSD",1721073137843,2.9365,3405.5,3404.8,35.0]
["bitfinex","ETHUSD",1721073138340,0.61461507,3405.6,3404.8,35.0]
["bitfinex","ETHUSD",1721073138542,3.55087507,3405.7,3404.8,37.93696]
["bitfinex","ETHUSD",1721073139042,0.61461507,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1721073139238,0.61461507,3406.0,3405.1,2.93674]
["bitfinex","ETHUSD",1721073139472,0.61461507,3406.0,3404.8,35.0]
["bitfinex","ETHUSD",1721073139473,2.93617,3405.8,3405.2,0.587367]
["bitfinex","ETHUSD",1721073139668,2.93617,3405.8,3404.8,35.0]
["bitfinex","ETHUSD",1721073139876,2.93634,3405.6,3404.8,37.93695]
["bitfinex","ETHUSD",1721073140188,2.93649,3405.5,3404.8,35.0]
["bitfinex","ETHUSD",1721073140335,3.55095507,3405.6,3404.8,35.0]
["bitfinex","ETHUSD",1721073140842,3.55095507,3405.6,3404.6,2.44316869]
["bitfinex","ETHUSD",1721073140843,2.93683,3405.1,3404.6,2.44316869]
["bitfinex","ETHUSD",1721073141067,0.61461507,3405.2,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073141378,2.93711,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073141876,2.93694,3404.9,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073142094,0.55,3404.8,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073142267,2.93711,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073142665,6.48893003,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073143600,5.87422,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073144108,6.48908995,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073144301,5.87422,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073144684,0.61497122,3404.9,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073144884,2.93703,3404.8,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073145099,2.9369,3405.0,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073145325,2.93694,3404.9,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073145502,2.93695,3404.9,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073146035,3.5519319,3404.9,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073146213,2.93711,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073146423,3.5520919,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073146594,2.93711,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073146924,6.79669286,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073147083,7.34669286,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073147289,8.12443363,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073148233,9.35439744,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073148403,8.12443363,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073148604,9.35439744,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073148901,2.93711,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073149405,3.85990371,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073150007,3.55229135,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073150326,3.85990371,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073150704,7.10418381,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073151104,7.96840398,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073152024,8.51840398,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073152234,19.24966017,3404.7,3404.6,0.12096869]
["bitfinex","ETHUSD",1721073152539,19.24966017,3404.7,3402.7,2.296]
["bitfinex","ETHUSD",1721073152540,2.93819,3403.5,3402.7,2.296]
["bitfinex","ETHUSD",1721073152842,2.93819,3403.5,3402.7,5.23483]
["bitfinex","ETHUSD",1721073152843,3.55338544,3403.5,3402.7,5.23483]
["bitfinex","ETHUSD",1721073153006,3.55338544,3403.5,3402.8,0.523483]
["bitfinex","ETHUSD",1721073153203,3.55345544,3403.4,3402.7,2.296]
["bitfinex","ETHUSD",1721073153402,2.93826,3403.4,3402.7,2.296]
["bitfinex","ETHUSD",1721073153917,2.93845,3403.2,3402.7,2.296]
["bitfinex","ETHUSD",1721073154236,3.55337544,3403.5,3402.7,2.296]
["bitfinex","ETHUSD",1721073154440,2.93824,3403.4,3402.7,2.296]
["bitfinex","ETHUSD",1721073155139,2.93841,3403.2,3402.7,2.296]
["bitfinex","ETHUSD",1721073155846,2.93824,3403.4,3402.7,2.296]
["bitfinex","ETHUSD",1721073156050,2.93824,3403.4,3402.2,2.4728]
["bitfinex","ETHUSD",1721073156051,2.93868,3402.9,3402.2,2.4728]
["bitfinex","ETHUSD",1721073156253,1.26385295,3403.4,3402.2,2.4728]
["bitfinex","ETHUSD",1721073156254,2.93856,3403.1,3402.2,2.4728]
["bitfinex","ETHUSD",1721073156611,2.93856,3403.1,3402.2,5.41198]
["bitfinex","ETHUSD",1721073156960,2.93856,3403.1,3402.3,2.93915]
["bitfinex","ETHUSD",1721073157118,2.93856,3403.1,3402.2,3.013998]
["bitfinex","ETHUSD",1721073157119,0.61474541,3403.4,3402.5,2.93898]
["bitfinex","ETHUSD",1721073157314,4.16753083,3403.7,3402.6,0.05877288]
["bitfinex","ETHUSD",1721073157315,0.61474541,3403.7,3402.6,0.05877288]
["bitfinex","ETHUSD",1721073157565,1.53686354,3404.2,3403.1,2.4728]
["bitfinex","ETHUSD",1721073157566,0.61474541,3404.2,3403.1,2.4728]
["bitfinex","ETHUSD",1721073157757,3.55222541,3404.3,3403.1,2.4728]
["bitfinex","ETHUSD",1721073157941,3.55222541,3404.3,3403.3,2.93831]
["bitfinex","ETHUSD",1721073157942,2.93748,3404.3,3403.3,2.93831]
["bitfinex","ETHUSD",1721073158247,2.93739,3404.4,3403.4,2.93818]
["bitfinex","ETHUSD",1721073158449,2.93739,3404.4,3403.1,2.4728]
["bitfinex","ETHUSD",1721073158450,0.61474541,3404.3,3403.1,5.41129]
["bitfinex","ETHUSD",1721073158654,2.93773,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1721073158867,2.93768,3404.1,3403.2,2.93839]
["bitfinex","ETHUSD",1721073159011,2.93747,3404.3,3403.2,2.93839]
["bitfinex","ETHUSD",1721073159218,2.93747,3404.3,3403.1,5.41129]
["bitfinex","ETHUSD",1721073159442,0.55,3404.2,3403.2,2.91736562]
["bitfinex","ETHUSD",1721073159624,3.48756,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1721073160042,0.55,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1721073160243,3.48747,3404.3,3403.4,2.93823]
["bitfinex","ETHUSD",1721073160635,2.93754,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1721073160839,0.55,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1721073161433,0.03483664,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721073163018,0.03483664,3404.0,3403.4,0.834952]
["bitfinex","ETHUSD",1721073163246,0.03483664,3404.0,3403.8,2.93788]
["bitfinex","ETHUSD",1721073163476,1.22949083,3404.9,3404.2,2.93746]
["bitfinex","ETHUSD",1721073163477,0.61474541,3404.9,3404.2,2.93746]
["bitfinex","ETHUSD",1721073163843,3.0,3405.0,3404.2,2.93746]
["bitfinex","ETHUSD",1721073163844,3.0,3405.0,3404.3,35.0]
["bitfinex","ETHUSD",1721073164875,3.0,3405.0,3404.2,2.93746]
["bitfinex","ETHUSD",1721073165030,0.74709187,3404.9,3404.1,2.4145]
["bitfinex","ETHUSD",1721073165459,0.74709187,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1721073166266,3.61363547,3405.1,3404.2,2.93753]
["bitfinex","ETHUSD",1721073166430,0.55,3405.0,3404.2,2.93753]
["bitfinex","ETHUSD",1721073166638,0.61363547,3405.2,3404.4,2.93735]
["bitfinex","ETHUSD",1721073166964,0.61363547,3405.2,3404.4,37.93735]
["bitfinex","ETHUSD",1721073166965,0.55,3405.1,3404.4,37.93735]
["bitfinex","ETHUSD",1721073167285,0.61363547,3405.4,3404.4,37.91736562]
["bitfinex","ETHUSD",1721073167571,3.54993507,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1721073167806,3.54993507,3405.7,3404.7,2.93711]
["bitfinex","ETHUSD",1721073168077,3.54993507,3405.7,3404.4,37.91736562]
["bitfinex","ETHUSD",1721073168078,2.93643,3405.5,3404.4,37.93736]
["bitfinex","ETHUSD",1721073168365,0.3550056,3405.4,3404.4,37.93736]
["bitfinex","ETHUSD",1721073168567,2.93659,3405.3,3404.5,2.93725]
["bitfinex","ETHUSD",1721073169348,0.61362602,3405.4,3404.1,2.4145]
["bitfinex","ETHUSD",1721073169349,2.93668,3405.2,3404.1,2.4145]
["bitfinex","ETHUSD",1721073169536,2.93668,3405.2,3404.1,5.35211]
["bitfinex","ETHUSD",1721073169537,3.48682,3405.1,3404.1,5.35211]
["bitfinex","ETHUSD",1721073169732,3.48677,3405.1,3404.1,2.4145]
["bitfinex","ETHUSD",1721073169959,2.93702,3404.9,3404.1,2.4145]
["bitfinex","ETHUSD",1721073170133,3.48704,3404.8,3404.1,2.4145]
["bitfinex","ETHUSD",1721073170332,3.48704,3404.8,3403.9,35.0]
["bitfinex","ETHUSD",1721073170532,3.48704,3404.8,3404.0,2.9377]
["bitfinex","ETHUSD",1721073170761,3.48704,3404.8,3403.9,35.0]
["bitfinex","ETHUSD",1721073170762,2.93714,3404.7,3403.9,35.0]
["bitfinex","ETHUSD",1721073170987,3.4872,3404.6,3403.9,35.0]
["bitfinex","ETHUSD",1721073172259,3.4872,3404.6,3403.8,2.93787]
["bitfinex","ETHUSD",1721073172260,2.93729,3404.5,3403.6,5.25376]
["bitfinex","ETHUSD",1721073172485,0.55,3404.4,3403.6,5.25376]
["bitfinex","ETHUSD",1721073172792,0.55,3404.4,3403.7,37.93797]
["bitfinex","ETHUSD",1721073173006,0.55,3404.6,3403.7,37.93797]
["bitfinex","ETHUSD",1721073173353,0.55,3404.6,3403.8,2.93787]
["bitfinex","ETHUSD",1721073173689,0.61381335,3404.8,3404.1,2.93761]
["bitfinex","ETHUSD",1721073173907,0.61381335,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1721073174073,0.61381335,3405.2,3404.4,2.93735]
["bitfinex","ETHUSD",1721073174404,0.61381335,3405.1,3404.4,2.93735]
["bitfinex","ETHUSD",1721073174556,0.61381335,3405.1,3404.1,2.9376]
["bitfinex","ETHUSD",1721073174557,1.47735236,3405.1,3404.2,2.93748]
["bitfinex","ETHUSD",1721073174756,0.61381335,3405.0,3404.2,2.93748]
["bitfinex","ETHUSD",1721073175104,4.41414236,3405.1,3404.2,2.93748]
["bitfinex","ETHUSD",1721073175252,4.41414236,3405.1,3404.3,2.93742]
["bitfinex","ETHUSD",1721073175687,0.61381335,3405.0,3404.1,2.9376]
["bitfinex","ETHUSD",1721073175885,3.8336894,3404.9,3404.0,2.93767]
["bitfinex","ETHUSD",1721073176101,3.8336894,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1721073176686,4.44750275,3404.9,3404.0,2.93764]
["bitfinex","ETHUSD",1721073176911,0.55,3404.9,3404.1,2.93756]
["bitfinex","ETHUSD",1721073177063,0.55,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1721073177264,0.55,3404.9,3404.1,2.9376]
["bitfinex","ETHUSD",1721073177488,0.55,3404.9,3403.9,2.93776]
["bitfinex","ETHUSD",1721073177685,0.55,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1721073177901,4.10111413,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1721073178208,0.61425413,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1721073178613,4.40563036,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1721073178614,5.01988449,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1721073179284,0.61425413,3405.0,3404.0,2.93764]
["bitfinex","ETHUSD",1721073179486,0.61425413,3405.1,3404.5,2.93722]
["bitfinex","ETHUSD",1721073179874,0.61425413,3405.3,3404.6,2.93717]
["bitfinex","ETHUSD",1721073180075,2.93636,3405.6,3404.6,2.93717]
["bitfinex","ETHUSD",1721073180384,2.93661,3405.3,3404.3,2.93745]
["bitfinex","ETHUSD",1721073180726,0.61415841,3405.4,3404.6,2.9372]
["bitfinex","ETHUSD",1721073181017,2.93668,3405.2,3404.2,2.93753]
["bitfinex","ETHUSD",1721073181220,2.93685,3405.0,3404.1,2.93762]
["bitfinex","ETHUSD",1721073181383,3.55083841,3405.2,3404.3,2.93745]
["bitfinex","ETHUSD",1721073181576,0.55,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1721073181777,0.61415841,3405.3,3404.5,2.93727]
["bitfinex","ETHUSD",1721073182115,2.93646,3405.5,3404.5,2.93727]
["bitfinex","ETHUSD",1721073182116,0.61415841,3405.5,3404.7,2.93705]
["bitfinex","ETHUSD",1721073182319,0.92123761,3405.6,3404.7,2.93705]
["bitfinex","ETHUSD",1721073182320,1.16415841,3405.4,3404.7,2.93705]
["bitfinex","ETHUSD",1721073182529,0.55,3405.4,3404.7,2.93705]
["bitfinex","ETHUSD",1721073182708,0.61414854,3405.6,3405.0,2.93683]
["bitfinex","ETHUSD",1721073182870,5.93605,3406.0,3405.7,2.93618]
["bitfinex","ETHUSD",1721073182871,0.61414854,3406.0,3405.7,2.93618]
["bitfinex","ETHUSD",1721073183075,0.61414854,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721073183328,1.22829708,3406.8,3406.0,35.0]
["bitfinex","ETHUSD",1721073183329,0.61414854,3406.7,3406.0,35.0]
["bitfinex","ETHUSD",1721073183607,1.22829708,3407.0,3406.1,2.93584]
["bitfinex","ETHUSD",1721073183608,3.54930854,3407.0,3406.1,2.93584]
["bitfinex","ETHUSD",1721073183818,4.41268738,3407.0,3406.1,2.93584]
["bitfinex","ETHUSD",1721073184007,0.61414854,3406.9,3406.1,2.93584]
["bitfinex","ETHUSD",1721073184205,3.54930854,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1721073184376,0.61414854,3407.2,3406.3,2.9357]
["bitfinex","ETHUSD",1721073184717,2.93504,3407.1,3406.2,2.93581]
["bitfinex","ETHUSD",1721073184890,3.29004885,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1721073185710,3.29004885,3407.0,3406.2,2.93578]
["bitfinex","ETHUSD",1721073185890,0.35491885,3407.0,3406.2,2.93578]
["bitfinex","ETHUSD",1721073186103,2.93501,3407.2,3406.2,2.93578]
["bitfinex","ETHUSD",1721073186332,2.93513,3407.0,3406.2,2.93578]
["bitfinex","ETHUSD",1721073187263,0.55,3407.1,3406.3,2.93566]
["bitfinex","ETHUSD",1721073187445,2.93488,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1721073187610,3.228448,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721073187796,3.228448,3407.2,3406.5,35.0]
["bitfinex","ETHUSD",1721073188453,3.228448,3407.2,3406.3,2.93572]
["bitfinex","ETHUSD",1721073188951,2.93504,3407.1,3406.4,35.0]
["bitfinex","ETHUSD",1721073189787,0.293488,3407.2,3405.7,2.3611]
["bitfinex","ETHUSD",1721073189788,2.93519,3407.0,3405.7,2.3611]
["bitfinex","ETHUSD",1721073190063,2.93546,3406.7,3405.7,2.3611]
["bitfinex","ETHUSD",1721073190232,2.93546,3406.7,3405.1,0.293683]
["bitfinex","ETHUSD",1721073190233,2.93593,3406.1,3405.1,5.21366]
["bitfinex","ETHUSD",1721073190434,2.9358,3406.3,3404.8,2.93701]
["bitfinex","ETHUSD",1721073190435,2.93627,3405.7,3404.8,2.93701]
["bitfinex","ETHUSD",1721073190817,2.93635,3405.6,3404.6,37.2769]
["bitfinex","ETHUSD",1721073191042,2.93635,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1721073191250,2.93621,3405.8,3404.9,2.93694]
["bitfinex","ETHUSD",1721073191451,0.55,3405.7,3404.9,2.93694]
["bitfinex","ETHUSD",1721073191852,2.93592,3406.1,3404.9,2.93694]
["bitfinex","ETHUSD",1721073192117,2.93605,3406.0,3405.1,2.93669]
["bitfinex","ETHUSD",1721073192322,2.93609,3405.9,3405.1,2.93669]
["bitfinex","ETHUSD",1721073192521,0.293609,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1721073192721,2.93628,3405.7,3404.8,2.93701]
["bitfinex","ETHUSD",1721073192959,2.93628,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1721073193257,2.93635,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1721073193644,2.93635,3405.6,3404.6,37.2769]
["bitfinex","ETHUSD",1721073193850,2.93635,3405.6,3404.6,40.19426562]
["bitfinex","ETHUSD",1721073194176,3.229769,3405.8,3404.6,40.19426562]
["bitfinex","ETHUSD",1721073194177,0.293609,3405.8,3404.6,40.19426562]
["bitfinex","ETHUSD",1721073194332,2.93677,3405.1,3404.0,5.40965]
["bitfinex","ETHUSD",1721073194746,2.93696,3404.9,3404.1,35.0]
["bitfinex","ETHUSD",1721073194955,2.93669,3405.2,3404.1,35.0]
["bitfinex","ETHUSD",1721073195152,2.93687,3405.0,3404.1,35.0]
["bitfinex","ETHUSD",1721073195376,2.93696,3404.9,3404.1,35.0]
["bitfinex","ETHUSD",1721073195586,2.9367,3405.2,3404.3,2.93746]
["bitfinex","ETHUSD",1721073195741,1.01214383,3405.5,3404.3,2.93746]
["bitfinex","ETHUSD",1721073195925,2.93635,3405.6,3404.4,2.3999]
["bitfinex","ETHUSD",1721073196236,2.93639,3405.6,3404.6,2.93718]
["bitfinex","ETHUSD",1721073196640,10.36208934,3406.5,3404.9,2.93693]
["bitfinex","ETHUSD",1721073196844,0.55,3406.4,3404.9,2.93693]
["bitfinex","ETHUSD",1721073197039,2.93592,3406.1,3405.0,2.93685]
["bitfinex","ETHUSD",1721073197244,2.936,3406.0,3405.1,2.93674]
["bitfinex","ETHUSD",1721073197632,2.4502,3406.5,3405.1,2.93674]
["bitfinex","ETHUSD",1721073197633,2.93591,3406.1,3405.1,2.93674]
["bitfinex","ETHUSD",1721073198041,2.93574,3406.3,3405.0,0.587378]
["bitfinex","ETHUSD",1721073198233,2.93574,3406.3,3405.2,35.0]
["bitfinex","ETHUSD",1721073198582,2.93574,3406.3,3405.3,2.93653]
["bitfinex","ETHUSD",1721073198869,2.93591,3406.1,3405.4,2.91736562]
["bitfinex","ETHUSD",1721073199065,2.93616,3405.9,3405.2,35.0]
["bitfinex","ETHUSD",1721073199630,2.93617,3405.8,3405.2,35.0]
["bitfinex","ETHUSD",1721073200332,2.9364,3405.6,3404.6,2.93718]
["bitfinex","ETHUSD",1721073200732,2.9364,3405.6,3404.7,37.9371]
["bitfinex","ETHUSD",1721073201133,2.93642,3405.5,3404.7,35.0]
["bitfinex","ETHUSD",1721073201532,2.93653,3405.4,3404.7,35.0]
["bitfinex","ETHUSD",1721073201974,3.578627,3405.6,3404.7,35.0]
["bitfinex","ETHUSD",1721073202275,2.93644,3405.5,3404.7,35.0]
["bitfinex","ETHUSD",1721073202669,2.93644,3405.5,3404.4,5.33725]
["bitfinex","ETHUSD",1721073202670,2.93666,3405.3,3404.4,5.33725]
["bitfinex","ETHUSD",1721073203054,2.93668,3405.2,3404.4,2.3999]
["bitfinex","ETHUSD",1721073203373,2.93668,3405.2,3404.5,35.0]
["bitfinex","ETHUSD",1721073203776,2.9366,3405.3,3404.5,35.0]
["bitfinex","ETHUSD",1721073203943,2.93669,3405.2,3404.5,37.91736562]
["bitfinex","ETHUSD",1721073205677,0.61202215,3405.7,3404.5,37.91736562]
["bitfinex","ETHUSD",1721073205855,2.93651,3405.4,3404.5,37.91736562]
["bitfinex","ETHUSD",1721073206049,2.93651,3405.4,3404.4,2.93732]
["bitfinex","ETHUSD",1721073206050,2.93716,3404.7,3403.9,3.379]
["bitfinex","ETHUSD",1721073206252,0.55,3405.3,3403.8,2.4252]
["bitfinex","ETHUSD",1721073206253,2.93711,3404.8,3403.8,2.4252]
["bitfinex","ETHUSD",1721073206479,2.93727,3404.6,3403.8,2.4252]
["bitfinex","ETHUSD",1721073206680,2.9373,3404.5,3403.9,35.0]
["bitfinex","ETHUSD",1721073207394,2.93694,3404.9,3403.9,35.0]
["bitfinex","ETHUSD",1721073207566,2.93679,3405.1,3403.9,37.91736562]
["bitfinex","ETHUSD",1721073207880,2.93679,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1721073208240,2.93662,3405.3,3404.3,5.29155]
["bitfinex","ETHUSD",1721073208444,2.93669,3405.2,3404.3,5.29155]
["bitfinex","ETHUSD",1721073208648,0.91984745,3405.6,3404.3,2.3541]
["bitfinex","ETHUSD",1721073208649,0.30662504,3405.6,3404.3,2.3541]
["bitfinex","ETHUSD",1721073208965,0.30662504,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1721073209882,0.30662504,3405.6,3404.4,3.17277]
["bitfinex","ETHUSD",1721073209883,0.30662504,3405.6,3404.5,2.93723]
["bitfinex","ETHUSD",1721073210056,0.30662504,3405.6,3404.4,3.17277]
["bitfinex","ETHUSD",1721073210057,2.93652,3405.4,3404.4,3.17277]
["bitfinex","ETHUSD",1721073210264,2.93652,3405.4,3404.6,2.93718]
["bitfinex","ETHUSD",1721073210581,0.30662504,3405.6,3404.3,2.3541]
["bitfinex","ETHUSD",1721073210744,2.93684,3405.1,3404.3,2.3541]
["bitfinex","ETHUSD",1721073210945,2.93684,3405.1,3404.3,3.183273]
["bitfinex","ETHUSD",1721073211147,2.93687,3405.0,3404.3,3.183273]
["bitfinex","ETHUSD",1721073211341,2.93674,3405.2,3404.3,3.183273]
["bitfinex","ETHUSD",1721073211792,2.93678,3405.1,3404.3,6.120723]
["bitfinex","ETHUSD",1721073211959,2.93678,3405.1,3404.4,0.6120723]
["bitfinex","ETHUSD",1721073212653,2.93648,3405.5,3404.5,2.93722]
["bitfinex","ETHUSD",1721073212850,0.30662504,3405.6,3404.4,0.6120723]
["bitfinex","ETHUSD",1721073212851,2.93651,3405.4,3404.4,0.6120723]
["bitfinex","ETHUSD",1721073213049,2.93691,3405.0,3404.3,2.3541]
["bitfinex","ETHUSD",1721073213890,2.93658,3405.4,3404.6,2.93718]
["bitfinex","ETHUSD",1721073214581,2.9366,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721073215449,2.9366,3405.3,3404.4,2.93735]
["bitfinex","ETHUSD",1721073215653,2.93681,3405.1,3404.3,2.3541]
["bitfinex","ETHUSD",1721073216097,2.93692,3405.0,3404.3,2.3541]
["bitfinex","ETHUSD",1721073216248,2.93695,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1721073216996,0.587373,3405.0,3403.9,35.0]
["bitfinex","ETHUSD",1721073216997,3.524243,3405.0,3403.9,35.0]
["bitfinex","ETHUSD",1721073217291,2.9373,3404.5,3403.9,35.0]
["bitfinex","ETHUSD",1721073217485,2.93713,3404.7,3403.9,35.0]
["bitfinex","ETHUSD",1721073217660,2.93729,3404.5,3403.9,35.0]
["bitfinex","ETHUSD",1721073218378,2.93763,3404.1,3403.3,5.012]
["bitfinex","ETHUSD",1721073218582,2.93737,3404.4,3403.5,2.93806]
["bitfinex","ETHUSD",1721073218786,2.9373,3404.5,3403.7,2.93796]
["bitfinex","ETHUSD",1721073218948,2.93738,3404.4,3403.8,35.0]
["bitfinex","ETHUSD",1721073219145,2.93721,3404.6,3403.8,35.0]
["bitfinex","ETHUSD",1721073219587,2.9373,3404.5,3403.8,37.91736562]
["bitfinex","ETHUSD",1721073219915,0.61334385,3404.8,3403.8,37.91736562]
["bitfinex","ETHUSD",1721073219916,2.93718,3404.7,3403.8,37.91736562]
["bitfinex","ETHUSD",1721073220195,2.9372,3404.6,3403.8,37.91736562]
["bitfinex","ETHUSD",1721073220387,2.93705,3404.8,3403.8,40.85524562]
["bitfinex","ETHUSD",1721073220685,2.93696,3404.9,3404.1,2.93761]
["bitfinex","ETHUSD",1721073220854,2.93688,3405.0,3404.1,2.93761]
["bitfinex","ETHUSD",1721073221250,0.61334385,3405.2,3404.2,2.93747]
["bitfinex","ETHUSD",1721073221559,0.30660635,3404.9,3404.2,2.3859]
["bitfinex","ETHUSD",1721073221758,0.30660635,3404.9,3404.6,2.537]
["bitfinex","ETHUSD",1721073222074,0.30660635,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721073222789,0.30660635,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1721073222976,0.30660635,3404.9,3404.8,8.79142562]
["bitfinex","ETHUSD",1721073223165,0.30660635,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1721073223369,0.30660635,3404.9,3404.8,40.87406]
["bitfinex","ETHUSD",1721073223712,0.30660635,3404.9,3404.8,46.08229]
["bitfinex","ETHUSD",1721073223915,7.91345672,3406.5,3405.5,2.93635]
["bitfinex","ETHUSD",1721073224119,7.91345672,3406.5,3405.3,2.93655]
["bitfinex","ETHUSD",1721073224120,3.54895672,3406.6,3405.6,2.93633]
["bitfinex","ETHUSD",1721073224419,0.74044518,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1721073224620,2.93539,3406.7,3405.9,2.93606]
["bitfinex","ETHUSD",1721073224621,3.54884672,3406.7,3405.9,2.93606]
["bitfinex","ETHUSD",1721073224917,3.54884672,3406.7,3405.8,2.93612]
["bitfinex","ETHUSD",1721073224918,0.30659259,3406.5,3405.8,2.93612]
["bitfinex","ETHUSD",1721073225109,0.30659259,3406.5,3406.0,35.0]
["bitfinex","ETHUSD",1721073225497,0.30659259,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1721073225707,2.93565,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721073225871,2.93565,3406.4,3405.7,35.0]
["bitfinex","ETHUSD",1721073226413,2.93565,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721073226980,2.93577,3406.3,3405.3,35.0]
["bitfinex","ETHUSD",1721073227474,2.93577,3406.3,3405.3,2.93659]
["bitfinex","ETHUSD",1721073227475,0.64131342,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721073227712,2.9637367,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721073227924,2.93591,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721073228106,2.93591,3406.1,3405.1,35.0]
["bitfinex","ETHUSD",1721073228427,0.02820937,3406.0,3405.2,2.93662]
["bitfinex","ETHUSD",1721073228630,0.02820937,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1721073229118,2.93575,3406.3,3405.3,2.93658]
["bitfinex","ETHUSD",1721073229317,0.02821823,3405.9,3405.4,2.93645]
["bitfinex","ETHUSD",1721073229618,2.93594,3406.1,3405.2,2.93664]
["bitfinex","ETHUSD",1721073229785,3.65236656,3406.1,3405.2,2.93664]
["bitfinex","ETHUSD",1721073230423,2.93617,3405.8,3404.8,2.2712]
["bitfinex","ETHUSD",1721073230582,0.0283776,3405.7,3404.8,2.2712]
["bitfinex","ETHUSD",1721073230921,0.0283776,3405.7,3404.9,35.0]
["bitfinex","ETHUSD",1721073231311,2.93617,3405.8,3404.9,35.0]
["bitfinex","ETHUSD",1721073231492,4.26582328,3406.1,3405.1,2.93676]
["bitfinex","ETHUSD",1721073231819,2.93614,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1721073232197,0.02846218,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721073232412,2.96463218,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721073232787,2.93625,3405.7,3404.9,35.0]
["bitfinex","ETHUSD",1721073232985,2.93669,3405.2,3404.4,2.537]
["bitfinex","ETHUSD",1721073233223,2.93669,3405.2,3404.4,2.93734]
["bitfinex","ETHUSD",1721073233723,0.02812601,3405.1,3404.4,2.93734]
["bitfinex","ETHUSD",1721073233923,0.61345672,3405.3,3404.2,40.39604]
["bitfinex","ETHUSD",1721073234223,0.02784421,3405.0,3404.2,40.39604]
["bitfinex","ETHUSD",1721073234476,2.93677,3405.1,3404.2,40.39604]
["bitfinex","ETHUSD",1721073234605,0.02787831,3404.9,3404.2,40.39604]
["bitfinex","ETHUSD",1721073235153,0.02787831,3404.9,3404.2,37.93754]
["bitfinex","ETHUSD",1721073235603,0.02787831,3404.9,3404.2,35.0]
["bitfinex","ETHUSD",1721073235604,2.96482831,3404.9,3404.2,35.0]
["bitfinex","ETHUSD",1721073236034,2.96482831,3404.9,3404.1,2.93763]
["bitfinex","ETHUSD",1721073236540,2.96482831,3404.9,3404.1,37.93763]
["bitfinex","ETHUSD",1721073237127,0.02787831,3404.9,3404.1,40.85499562]
["bitfinex","ETHUSD",1721073238203,0.02778154,3404.8,3404.1,37.93763]
["bitfinex","ETHUSD",1721073238409,2.96481831,3404.9,3404.1,37.93763]
["bitfinex","ETHUSD",1721073238643,0.02769689,3404.7,3404.1,37.93763]
["bitfinex","ETHUSD",1721073238824,0.02773767,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1721073239149,0.02787831,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1721073239813,2.96482831,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1721073240013,3.24361261,3404.8,3403.7,5.21537]
["bitfinex","ETHUSD",1721073240369,3.24361261,3404.8,3403.2,2.93833]
["bitfinex","ETHUSD",1721073240370,0.614687,3404.6,3403.2,5.47533]
["bitfinex","ETHUSD",1721073240664,0.9220305,3404.7,3403.5,2.93808]
["bitfinex","ETHUSD",1721073240665,2.93747,3404.3,3403.5,2.93808]
["bitfinex","ETHUSD",1721073240813,2.93747,3404.3,3403.6,35.0]
["bitfinex","ETHUSD",1721073241152,2.93738,3404.4,3403.6,37.93802]
["bitfinex","ETHUSD",1721073241310,2.93747,3404.3,3403.6,37.93802]
["bitfinex","ETHUSD",1721073241859,3.85942503,3404.6,3403.8,2.93787]
["bitfinex","ETHUSD",1721073241860,3.55201335,3404.6,3403.8,2.93787]
["bitfinex","ETHUSD",1721073242011,0.92220503,3404.7,3403.9,2.9378]
["bitfinex","ETHUSD",1721073242012,0.61480335,3404.7,3403.9,2.9378]
["bitfinex","ETHUSD",1721073242213,0.30658261,3404.8,3404.1,2.3038]
["bitfinex","ETHUSD",1721073242444,0.30658261,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721073242838,0.02787831,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1721073243035,0.02787831,3404.9,3404.8,7.98521219]
["bitfinex","ETHUSD",1721073244657,0.02787831,3404.9,3404.8,13.33811219]
["bitfinex","ETHUSD",1721073245077,0.30656129,3405.3,3405.2,5.87336]
["bitfinex","ETHUSD",1721073245636,0.6144852,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1721073245841,0.30655145,3406.0,3405.8,2.93615]
["bitfinex","ETHUSD",1721073246064,0.6144852,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1721073246263,0.30655209,3406.1,3405.8,2.93615]
["bitfinex","ETHUSD",1721073246779,0.30655209,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1721073250046,0.30655209,3406.1,3406.0,37.93599]
["bitfinex","ETHUSD",1721073250237,0.30655209,3406.1,3406.0,35.0]
["bitfinex","ETHUSD",1721073250443,0.30655209,3406.1,3404.4,0.91973717]
["bitfinex","ETHUSD",1721073250444,0.30655209,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721073250642,0.30655209,3406.1,3404.9,2.93693]
["bitfinex","ETHUSD",1721073250643,0.30655209,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1721073250857,0.30655209,3406.1,3405.6,37.93633]
["bitfinex","ETHUSD",1721073251488,0.30655209,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1721073252444,0.30655209,3406.1,3405.7,2.93624]
["bitfinex","ETHUSD",1721073252789,0.30655209,3406.1,3405.7,5.85360562]
["bitfinex","ETHUSD",1721073253143,0.30655209,3406.1,3405.7,5.23956562]
["bitfinex","ETHUSD",1721073253346,0.30655209,3406.1,3405.7,8.62056562]
["bitfinex","ETHUSD",1721073253547,0.30655209,3406.1,3406.0,5.87198]
["bitfinex","ETHUSD",1721073253793,0.61434573,3407.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721073253993,0.30654334,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1721073254197,2.93493,3407.3,3406.3,2.93572]
["bitfinex","ETHUSD",1721073254402,0.30654843,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1721073254703,2.93497,3407.2,3406.3,2.93572]
["bitfinex","ETHUSD",1721073254902,0.30654491,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1721073255073,0.30654491,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1721073255261,0.61434573,3407.5,3406.5,2.93556]
["bitfinex","ETHUSD",1721073255454,2.93431,3408.0,3406.4,0.616521]
["bitfinex","ETHUSD",1721073255455,0.61314007,3407.8,3406.6,2.99415326]
["bitfinex","ETHUSD",1721073255700,0.61314007,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1721073255701,0.33254271,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1721073255907,0.30655453,3407.4,3406.6,2.93545]
["bitfinex","ETHUSD",1721073256071,0.02610071,3407.3,3406.6,37.93545]
["bitfinex","ETHUSD",1721073256402,0.30655453,3407.4,3406.6,37.93545]
["bitfinex","ETHUSD",1721073256561,0.30655453,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721073256562,0.02605999,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1721073256757,0.30655453,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721073256981,0.30655453,3407.4,3406.8,2.93527]
["bitfinex","ETHUSD",1721073257309,0.30655453,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721073258293,0.30655453,3407.4,3406.8,2.93527]
["bitfinex","ETHUSD",1721073258813,0.30655453,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1721073259097,0.30655453,3407.4,3407.2,2.93495]
["bitfinex","ETHUSD",1721073259965,0.30655453,3407.4,3407.0,2.93511]
["bitfinex","ETHUSD",1721073260163,0.30655453,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1721073261081,0.30655453,3407.4,3407.2,2.93494]
["bitfinex","ETHUSD",1721073261507,0.30655453,3407.4,3406.8,35.0]
["bitfinex","ETHUSD",1721073261508,0.30655453,3407.4,3407.0,2.93507]
["bitfinex","ETHUSD",1721073261920,0.30655453,3407.4,3407.1,2.935]
["bitfinex","ETHUSD",1721073262217,0.0261775,3407.3,3407.1,2.935]
["bitfinex","ETHUSD",1721073262419,0.30655453,3407.4,3407.1,2.935]
["bitfinex","ETHUSD",1721073262723,0.30655453,3407.4,3406.7,2.93536]
["bitfinex","ETHUSD",1721073262907,0.30655453,3407.4,3406.5,2.93555]
["bitfinex","ETHUSD",1721073262908,2.93498,3407.2,3406.2,2.74589]
["bitfinex","ETHUSD",1721073263084,2.93498,3407.2,3406.3,4.946279]
["bitfinex","ETHUSD",1721073263425,2.93487,3407.3,3406.4,2.93563]
["bitfinex","ETHUSD",1721073263723,0.0261447,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1721073264028,0.30655453,3407.4,3406.4,2.93562]
["bitfinex","ETHUSD",1721073264183,0.02608734,3407.0,3406.7,2.93539]
["bitfinex","ETHUSD",1721073264383,0.30655453,3407.4,3406.7,2.93539]
["bitfinex","ETHUSD",1721073264707,0.02604662,3406.9,3406.7,2.93539]
["bitfinex","ETHUSD",1721073264894,0.92413498,3407.4,3406.7,2.93539]
["bitfinex","ETHUSD",1721073265092,0.92413498,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1721073265279,0.92413498,3407.4,3406.9,2.93517]
["bitfinex","ETHUSD",1721073265280,0.02620949,3407.3,3406.9,2.93517]
["bitfinex","ETHUSD",1721073265489,0.02620949,3407.3,3407.0,2.93505]
["bitfinex","ETHUSD",1721073265791,0.30655453,3407.4,3407.0,2.93505]
["bitfinex","ETHUSD",1721073266011,0.02619377,3407.2,3407.0,2.93505]
["bitfinex","ETHUSD",1721073266211,0.30655453,3407.4,3407.0,2.93505]
["bitfinex","ETHUSD",1721073266414,0.02615305,3407.1,3407.0,2.93505]
["bitfinex","ETHUSD",1721073266729,0.30655453,3407.4,3407.0,2.93505]
["bitfinex","ETHUSD",1721073266730,0.30655453,3407.4,3407.0,0.830582]
["bitfinex","ETHUSD",1721073266880,0.30655453,3407.4,3406.9,2.93515]
["bitfinex","ETHUSD",1721073267080,0.02627564,3407.3,3406.9,2.93515]
["bitfinex","ETHUSD",1721073268310,0.02627564,3407.3,3407.1,2.93498]
["bitfinex","ETHUSD",1721073268604,0.02627564,3407.3,3406.9,2.93515]
["bitfinex","ETHUSD",1721073268937,0.02627564,3407.3,3406.8,2.93527]
["bitfinex","ETHUSD",1721073269083,0.02627564,3407.3,3407.1,2.93503]
["bitfinex","ETHUSD",1721073270428,0.02627564,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1721073270632,0.30655453,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721073271142,10.2341,3408.2,3407.4,2.93471]
["bitfinex","ETHUSD",1721073271306,0.3065185,3407.9,3407.4,2.93471]
["bitfinex","ETHUSD",1721073271507,0.3065185,3407.9,3407.5,2.93468]
["bitfinex","ETHUSD",1721073272245,0.02636978,3407.8,3407.5,2.93468]
["bitfinex","ETHUSD",1721073272410,0.3065185,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1721073272612,0.3065185,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1721073273039,0.3065185,3407.9,3407.8,3.521345]
["bitfinex","ETHUSD",1721073274335,0.3065185,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1721073274507,0.3065185,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1721073274821,0.33298494,3407.9,3407.7,35.0]
["bitfinex","ETHUSD",1721073275147,0.3065185,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1721073276044,0.3065185,3407.9,3407.8,40.92756031]
["bitfinex","ETHUSD",1721073276344,0.3065185,3407.9,3407.8,43.78624562]
["bitfinex","ETHUSD",1721073276508,0.3065185,3407.9,3407.8,46.31924562]
["bitfinex","ETHUSD",1721073277743,0.2,3409.0,3407.8,46.31924562]
["bitfinex","ETHUSD",1721073277744,0.2,3409.0,3408.4,2.9339]
["bitfinex","ETHUSD",1721073277913,0.30643725,3408.9,3408.4,2.9339]
["bitfinex","ETHUSD",1721073278243,0.3331669,3408.9,3408.4,2.9339]
["bitfinex","ETHUSD",1721073278810,0.3331669,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1721073279238,3.2666869,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1721073279424,0.3331669,3408.9,3408.3,2.93401]
["bitfinex","ETHUSD",1721073279619,0.3331669,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1721073279845,0.3331669,3408.9,3408.4,3.520729]
["bitfinex","ETHUSD",1721073280050,0.30643725,3408.9,3408.4,3.520729]
["bitfinex","ETHUSD",1721073280274,0.30643725,3408.9,3408.4,3.1090793]
["bitfinex","ETHUSD",1721073280427,0.30643725,3408.9,3408.8,5.86716]
["bitfinex","ETHUSD",1721073280622,0.30643725,3408.9,3408.8,8.80074]
["bitfinex","ETHUSD",1721073280831,0.30643725,3408.9,3408.8,47.69345619]
["bitfinex","ETHUSD",1721073281030,7.3,3410.2,3409.5,2.93291]
["bitfinex","ETHUSD",1721073281212,15.10224,3410.4,3409.5,2.93291]
["bitfinex","ETHUSD",1721073281213,0.30645616,3409.6,3409.5,2.93291]
["bitfinex","ETHUSD",1721073281408,2.93205,3410.6,3409.5,2.93291]
["bitfinex","ETHUSD",1721073281409,2.9323,3410.3,3409.5,2.93291]
["bitfinex","ETHUSD",1721073281820,0.30645044,3409.6,3409.5,2.93291]
["bitfinex","ETHUSD",1721073282046,2.9323,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1721073282250,2.93205,3410.6,3409.6,2.93289]
["bitfinex","ETHUSD",1721073282449,2.93189,3410.8,3409.8,2.93269]
["bitfinex","ETHUSD",1721073282650,0.30644985,3410.2,3409.8,2.93269]
["bitfinex","ETHUSD",1721073282852,0.30644985,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1721073282853,2.2877,3410.7,3409.6,2.93289]
["bitfinex","ETHUSD",1721073283154,0.30644426,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1721073283356,2.93245,3410.2,3409.3,2.93309]
["bitfinex","ETHUSD",1721073283717,3.23892668,3410.1,3409.3,2.93309]
["bitfinex","ETHUSD",1721073284127,0.30645668,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721073284584,3.23895668,3410.1,3409.1,2.93324]
["bitfinex","ETHUSD",1721073284737,3.23895668,3410.1,3408.8,38.89271619]
["bitfinex","ETHUSD",1721073284738,3.23895668,3410.1,3409.2,3.563754]
["bitfinex","ETHUSD",1721073285067,2.93272,3409.8,3408.8,3.89271619]
["bitfinex","ETHUSD",1721073285279,3.23893668,3410.1,3408.8,0.89271619]
["bitfinex","ETHUSD",1721073285438,0.30645668,3410.1,3409.4,2.933]
["bitfinex","ETHUSD",1721073285641,0.02669053,3410.0,3409.4,2.933]
["bitfinex","ETHUSD",1721073285853,0.30645668,3410.1,3409.4,2.933]
["bitfinex","ETHUSD",1721073286060,0.02664989,3409.9,3409.4,2.933]
["bitfinex","ETHUSD",1721073286353,0.02669053,3410.0,3409.4,2.933]
["bitfinex","ETHUSD",1721073286553,0.02660924,3409.8,3409.5,0.5395]
["bitfinex","ETHUSD",1721073286760,0.02664989,3409.9,3409.2,2.462]
["bitfinex","ETHUSD",1721073287063,2.93258,3410.0,3409.0,2.93339]
["bitfinex","ETHUSD",1721073287430,0.02658192,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721073287627,2.93258,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1721073287827,0.02654127,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1721073288032,2.93265,3409.9,3409.0,5.85076562]
["bitfinex","ETHUSD",1721073289173,0.30645668,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1721073289773,0.30645668,3410.1,3409.0,5.85076562]
["bitfinex","ETHUSD",1721073289774,0.30645668,3410.1,3409.0,2.91736562]
["bitfinex","ETHUSD",1721073290148,3.23897668,3410.1,3409.3,2.93313]
["bitfinex","ETHUSD",1721073290475,3.23898668,3410.1,3409.2,2.9332]
["bitfinex","ETHUSD",1721073290780,2.93256,3410.0,3409.2,2.9332]
["bitfinex","ETHUSD",1721073291078,2.93282,3409.7,3408.8,2.93353]
["bitfinex","ETHUSD",1721073291248,2.3225,3409.7,3408.3,2.934]
["bitfinex","ETHUSD",1721073291446,2.93317,3409.3,3408.4,3.520719]
["bitfinex","ETHUSD",1721073291661,2.93317,3409.3,3408.4,2.93391]
["bitfinex","ETHUSD",1721073291859,2.95971463,3409.2,3408.2,2.93403]
["bitfinex","ETHUSD",1721073292059,2.93341,3409.0,3408.2,2.93403]
["bitfinex","ETHUSD",1721073292448,0.02626667,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1721073292649,2.93333,3409.1,3408.3,2.934]
["bitfinex","ETHUSD",1721073292871,0.02613845,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1721073293083,2.93333,3409.1,3408.3,3.763975]
["bitfinex","ETHUSD",1721073293595,0.02618357,3409.0,3408.3,3.763975]
["bitfinex","ETHUSD",1721073294592,2.93356,3408.9,3407.9,37.93433]
["bitfinex","ETHUSD",1721073294796,0.02618357,3409.0,3407.9,37.93433]
["bitfinex","ETHUSD",1721073294797,2.93359,3408.8,3407.9,35.0]
["bitfinex","ETHUSD",1721073295090,2.93359,3408.8,3407.7,3.0]
["bitfinex","ETHUSD",1721073295393,2.93367,3408.7,3407.8,35.0]
["bitfinex","ETHUSD",1721073295549,2.93376,3408.6,3407.8,37.91736562]
["bitfinex","ETHUSD",1721073295909,2.93385,3408.5,3407.8,35.0]
["bitfinex","ETHUSD",1721073296253,2.93367,3408.7,3407.5,5.39704]
["bitfinex","ETHUSD",1721073296254,2.95970574,3408.4,3407.5,5.39704]
["bitfinex","ETHUSD",1721073296449,2.95970574,3408.4,3407.5,2.93464]
["bitfinex","ETHUSD",1721073296706,2.93415,3408.2,3407.2,37.93494]
["bitfinex","ETHUSD",1721073296988,2.93415,3408.2,3407.3,2.93487]
["bitfinex","ETHUSD",1721073297190,2.93415,3408.2,3407.2,37.91736562]
["bitfinex","ETHUSD",1721073297389,0.02576315,3408.1,3407.4,2.93473]
["bitfinex","ETHUSD",1721073297991,2.93392,3408.4,3407.4,2.93473]
["bitfinex","ETHUSD",1721073298151,0.0257096,3408.0,3407.3,0.05868484]
["bitfinex","ETHUSD",1721073298356,0.0257096,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1721073298668,2.93341,3409.0,3408.1,2.93418]
["bitfinex","ETHUSD",1721073298878,2.93341,3409.0,3408.0,2.93421]
["bitfinex","ETHUSD",1721073298879,2.93359,3408.8,3408.0,2.93421]
["bitfinex","ETHUSD",1721073299408,0.02579208,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1721073299754,0.02579208,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1721073299988,0.02579208,3408.7,3407.7,2.93451]
["bitfinex","ETHUSD",1721073299989,0.02579208,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721073300204,2.93381,3408.6,3407.4,2.11115219]
["bitfinex","ETHUSD",1721073300505,0.02579208,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1721073300792,0.30646525,3409.1,3408.1,6.372]
["bitfinex","ETHUSD",1721073301005,2.93299,3409.5,3408.7,2.93361]
["bitfinex","ETHUSD",1721073301213,2.93312,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1721073301486,0.3065056,3409.1,3408.6,2.93375]
["bitfinex","ETHUSD",1721073303201,0.3065056,3409.1,3408.5,35.0]
["bitfinex","ETHUSD",1721073303487,0.3065056,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1721073304194,0.3065056,3409.1,3409.0,5.86682]
["bitfinex","ETHUSD",1721073304492,2.9323,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1721073304855,2.394,3411.0,3409.5,2.9329]
["bitfinex","ETHUSD",1721073305091,2.93213,3410.5,3409.7,2.93274]
["bitfinex","ETHUSD",1721073305290,3.225343,3410.5,3409.7,2.93274]
["bitfinex","ETHUSD",1721073305958,3.225343,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1721073306577,2.93231,3410.3,3409.4,2.93306]
["bitfinex","ETHUSD",1721073306783,2.93231,3410.3,3409.5,2.93292]
["bitfinex","ETHUSD",1721073306984,2.93251,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1721073307608,0.6157653,3410.3,3409.3,2.93314]
["bitfinex","ETHUSD",1721073307770,2.93238,3410.2,3409.3,2.93314]
["bitfinex","ETHUSD",1721073308674,2.93247,3410.1,3409.2,35.0]
["bitfinex","ETHUSD",1721073308879,2.93255,3410.0,3409.2,35.0]
["bitfinex","ETHUSD",1721073309099,2.93255,3410.0,3409.3,2.11115219]
["bitfinex","ETHUSD",1721073309301,2.93255,3410.0,3409.2,35.0]
["bitfinex","ETHUSD",1721073309503,2.93229,3410.3,3409.3,2.93309]
["bitfinex","ETHUSD",1721073309715,2.93179,3410.9,3409.7,2.93278]
["bitfinex","ETHUSD",1721073309888,2.93179,3410.9,3409.9,2.93263]
["bitfinex","ETHUSD",1721073310383,5.32575,3411.0,3408.9,2.3853]
["bitfinex","ETHUSD",1721073310590,2.93214,3410.5,3409.0,0.23853]
["bitfinex","ETHUSD",1721073310788,2.93214,3410.5,3409.5,2.93297]
["bitfinex","ETHUSD",1721073310982,2.93214,3410.5,3409.0,3.23853]
["bitfinex","ETHUSD",1721073310983,2.93239,3410.2,3409.3,2.93307]
["bitfinex","ETHUSD",1721073311213,2.93226,3410.4,3409.2,2.93316]
["bitfinex","ETHUSD",1721073311514,4.22505412,3410.9,3409.2,2.93316]
["bitfinex","ETHUSD",1721073311515,2.93241,3410.2,3409.3,2.93311]
["bitfinex","ETHUSD",1721073311713,2.9323,3410.3,3409.3,2.93311]
["bitfinex","ETHUSD",1721073311714,2.93247,3410.1,3409.3,2.91736562]
["bitfinex","ETHUSD",1721073311884,2.93247,3410.1,3409.3,5.85047562]
["bitfinex","ETHUSD",1721073312413,2.9323,3410.3,3409.3,5.85047562]
["bitfinex","ETHUSD",1721073312594,2.93239,3410.2,3409.3,2.93311]
["bitfinex","ETHUSD",1721073313382,2.93239,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1721073313812,2.93203,3410.7,3409.5,2.93292]
["bitfinex","ETHUSD",1721073313976,2.93213,3410.5,3409.8,2.93272]
["bitfinex","ETHUSD",1721073314187,2.93187,3410.8,3409.0,0.23853]
["bitfinex","ETHUSD",1721073314188,2.9322,3410.4,3409.6,2.93282]
["bitfinex","ETHUSD",1721073314432,7.3,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1721073314586,0.30649116,3411.2,3410.5,2.9321]
["bitfinex","ETHUSD",1721073314926,10.23101,3411.8,3410.5,2.9321]
["bitfinex","ETHUSD",1721073314927,2.93132,3411.5,3410.5,2.9321]
["bitfinex","ETHUSD",1721073315132,0.30645441,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1721073315289,0.30645441,3411.1,3410.2,3.372]
["bitfinex","ETHUSD",1721073315290,2.93144,3411.3,3410.4,2.9322]
["bitfinex","ETHUSD",1721073315482,2.93191,3410.8,3409.8,2.93268]
["bitfinex","ETHUSD",1721073315686,2.93191,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1721073315930,2.93179,3410.9,3410.0,2.93254]
["bitfinex","ETHUSD",1721073316141,2.93143,3411.3,3410.5,2.9321]
["bitfinex","ETHUSD",1721073316306,2.93143,3411.3,3410.5,3.22531]
["bitfinex","ETHUSD",1721073316692,5.4744,3411.7,3410.5,3.22531]
["bitfinex","ETHUSD",1721073316693,2.93134,3411.4,3410.5,3.22531]
["bitfinex","ETHUSD",1721073317011,5.4744,3411.7,3410.5,3.22531]
["bitfinex","ETHUSD",1721073317184,2.93136,3411.4,3410.6,0.05863303]
["bitfinex","ETHUSD",1721073317390,2.93149,3411.3,3410.5,0.29321]
["bitfinex","ETHUSD",1721073317589,2.93149,3411.3,3410.2,3.372]
["bitfinex","ETHUSD",1721073317822,2.93149,3411.3,3410.5,2.93205]
["bitfinex","ETHUSD",1721073318831,2.93149,3411.3,3409.7,40.8264]
["bitfinex","ETHUSD",1721073319036,2.93166,3411.1,3409.8,3.0]
["bitfinex","ETHUSD",1721073319323,9.18007616,3411.7,3410.1,2.93243]
["bitfinex","ETHUSD",1721073319324,2.93176,3411.0,3410.1,2.93243]
["bitfinex","ETHUSD",1721073319525,2.9316,3411.1,3410.3,2.93226]
["bitfinex","ETHUSD",1721073319913,2.9316,3411.1,3410.1,2.93243]
["bitfinex","ETHUSD",1721073319914,2.9317,3411.0,3410.1,2.93243]
["bitfinex","ETHUSD",1721073320112,2.9317,3411.0,3410.2,2.93237]
["bitfinex","ETHUSD",1721073320691,2.9317,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1721073320887,2.9317,3411.0,3409.8,3.0]
["bitfinex","ETHUSD",1721073320888,2.93179,3410.9,3409.8,5.93271]
["bitfinex","ETHUSD",1721073321127,2.93218,3410.5,3409.4,2.93305]
["bitfinex","ETHUSD",1721073321432,2.4219,3410.8,3409.3,2.93313]
["bitfinex","ETHUSD",1721073321433,2.93252,3410.1,3409.3,2.93313]
["bitfinex","ETHUSD",1721073321733,6.02595,3410.7,3409.3,2.93309]
["bitfinex","ETHUSD",1721073321734,2.93239,3410.2,3409.3,2.93309]
["bitfinex","ETHUSD",1721073322043,2.93249,3410.1,3409.4,0.816271]
["bitfinex","ETHUSD",1721073324537,2.93255,3410.0,3409.4,0.816271]
["bitfinex","ETHUSD",1721073324897,2.93255,3410.0,3409.3,2.93309]
["bitfinex","ETHUSD",1721073326130,2.93255,3410.0,3409.0,0.23853]
["bitfinex","ETHUSD",1721073326131,2.93272,3409.8,3409.0,0.23853]
["bitfinex","ETHUSD",1721073326333,2.93272,3409.8,3408.8,2.93352]
["bitfinex","ETHUSD",1721073326497,2.93272,3409.8,3408.6,37.93373]
["bitfinex","ETHUSD",1721073326696,3.094,3410.3,3408.6,37.93373]
["bitfinex","ETHUSD",1721073326697,2.93295,3409.6,3408.6,37.93373]
["bitfinex","ETHUSD",1721073326907,2.93295,3409.6,3408.6,2.93373]
["bitfinex","ETHUSD",1721073327227,2.93307,3409.4,3408.6,2.93373]
["bitfinex","ETHUSD",1721073327431,2.93307,3409.4,3408.6,1.853143]
["bitfinex","ETHUSD",1721073327737,2.93307,3409.4,3408.5,35.0]
["bitfinex","ETHUSD",1721073328036,3.094,3409.5,3407.9,2.93434]
["bitfinex","ETHUSD",1721073328248,3.094,3409.5,3407.7,2.93445]
["bitfinex","ETHUSD",1721073328249,2.93368,3408.7,3407.7,2.93445]
["bitfinex","ETHUSD",1721073328410,2.93368,3408.7,3407.8,0.818563]
["bitfinex","ETHUSD",1721073328912,2.93393,3408.4,3407.8,0.818563]
["bitfinex","ETHUSD",1721073329111,2.9341,3408.2,3407.4,2.93477]
["bitfinex","ETHUSD",1721073329328,2.93393,3408.4,3407.4,2.93477]
["bitfinex","ETHUSD",1721073330045,2.93375,3408.6,3407.4,2.93477]
["bitfinex","ETHUSD",1721073330046,2.93402,3408.3,3407.4,2.93477]
["bitfinex","ETHUSD",1721073330530,2.93377,3408.6,3407.6,2.93457]
["bitfinex","ETHUSD",1721073330742,2.93366,3408.8,3407.7,2.93452]
["bitfinex","ETHUSD",1721073330913,0.30650415,3408.6,3407.8,2.91736562]
["bitfinex","ETHUSD",1721073331236,2.93401,3408.3,3407.8,2.91736562]
["bitfinex","ETHUSD",1721073331435,2.93401,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1721073331741,5.86808,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1721073331923,2.93401,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1721073332719,2.93401,3408.3,3407.1,2.93502]
["bitfinex","ETHUSD",1721073332921,2.93411,3408.2,3407.1,2.93502]
["bitfinex","ETHUSD",1721073333131,2.93411,3408.2,3407.2,1.327021]
["bitfinex","ETHUSD",1721073333622,2.93436,3407.9,3407.2,1.327021]
["bitfinex","ETHUSD",1721073334132,2.93436,3407.9,3406.7,8.7348]
["bitfinex","ETHUSD",1721073334133,2.93469,3407.6,3406.7,5.29812]
["bitfinex","ETHUSD",1721073334438,2.93488,3407.3,3406.4,10.33563]
["bitfinex","ETHUSD",1721073334608,2.93469,3407.6,3406.2,5.23772]
["bitfinex","ETHUSD",1721073334609,2.93497,3407.2,3406.2,5.23772]
["bitfinex","ETHUSD",1721073335019,2.93497,3407.2,3406.2,5.23768]
["bitfinex","ETHUSD",1721073335338,2.93497,3407.2,3406.2,2.3019]
["bitfinex","ETHUSD",1721073335646,2.93497,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1721073336511,2.93479,3407.4,3406.4,2.93564]
["bitfinex","ETHUSD",1721073336730,2.93487,3407.3,3406.4,2.93564]
["bitfinex","ETHUSD",1721073337257,2.935,3407.2,3406.3,5.85307562]
["bitfinex","ETHUSD",1721073338054,3.094,3407.7,3406.1,35.0]
["bitfinex","ETHUSD",1721073338366,2.93523,3406.9,3406.1,35.0]
["bitfinex","ETHUSD",1721073339152,2.93523,3406.9,3406.1,37.9359]
["bitfinex","ETHUSD",1721073339367,2.93501,3407.2,3406.1,35.0]
["bitfinex","ETHUSD",1721073339654,2.93479,3407.4,3406.3,2.93572]
["bitfinex","ETHUSD",1721073339655,2.93505,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1721073339952,2.93514,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1721073340165,2.935,3407.2,3406.3,2.93572]
["bitfinex","ETHUSD",1721073340448,2.93514,3407.0,3406.1,37.93585]
["bitfinex","ETHUSD",1721073340666,2.93514,3407.0,3406.1,40.85321562]
["bitfinex","ETHUSD",1721073341158,2.93529,3406.9,3406.1,40.85321562]
["bitfinex","ETHUSD",1721073341313,2.93531,3406.8,3406.1,35.0]
["bitfinex","ETHUSD",1721073341517,2.289,3407.3,3406.1,35.0]
["bitfinex","ETHUSD",1721073341518,2.93523,3406.9,3406.1,37.93583]
["bitfinex","ETHUSD",1721073341953,2.93523,3406.9,3406.1,35.0]
["bitfinex","ETHUSD",1721073342629,2.93542,3406.7,3405.8,2.93614]
["bitfinex","ETHUSD",1721073342940,2.93542,3406.7,3405.3,3.372]
["bitfinex","ETHUSD",1721073342941,2.93571,3406.4,3405.5,2.9364]
["bitfinex","ETHUSD",1721073343327,2.93574,3406.3,3405.5,2.9364]
["bitfinex","ETHUSD",1721073343874,2.93559,3406.5,3405.6,2.93631]
["bitfinex","ETHUSD",1721073344164,2.93572,3406.4,3405.5,2.9364]
["bitfinex","ETHUSD",1721073344326,2.93574,3406.3,3405.6,0.587297]
["bitfinex","ETHUSD",1721073344768,2.93574,3406.3,3405.3,2.93657]
["bitfinex","ETHUSD",1721073344769,2.93601,3406.0,3405.2,5.33368]
["bitfinex","ETHUSD",1721073345474,2.93601,3406.0,3405.2,2.397]
["bitfinex","ETHUSD",1721073345672,2.93601,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1721073345965,2.93601,3406.0,3404.8,6.30902]
["bitfinex","ETHUSD",1721073345966,2.93618,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1721073346130,2.93618,3405.8,3405.0,0.814077]
["bitfinex","ETHUSD",1721073346464,2.93626,3405.7,3404.9,35.0]
["bitfinex","ETHUSD",1721073346956,2.93609,3405.9,3405.0,2.93682]
["bitfinex","ETHUSD",1721073347155,2.93617,3405.8,3405.0,2.93682]
["bitfinex","ETHUSD",1721073347719,2.93601,3406.0,3405.0,2.93682]
["bitfinex","ETHUSD",1721073347720,2.93626,3405.7,3405.0,2.93682]
["bitfinex","ETHUSD",1721073348122,2.93622,3405.8,3405.0,2.93682]
["bitfinex","ETHUSD",1721073348461,2.93622,3405.8,3405.1,2.91736562]
["bitfinex","ETHUSD",1721073348762,2.93601,3406.0,3405.1,5.85409562]
["bitfinex","ETHUSD",1721073349258,2.93611,3405.9,3405.1,5.83309562]
["bitfinex","ETHUSD",1721073349454,2.93611,3405.9,3405.1,2.93673]
["bitfinex","ETHUSD",1721073350021,2.3049,3406.4,3405.2,37.93661]
["bitfinex","ETHUSD",1721073350228,2.93565,3406.4,3405.4,2.93643]
["bitfinex","ETHUSD",1721073350535,2.93565,3406.4,3405.2,37.93667]
["bitfinex","ETHUSD",1721073350536,2.93593,3406.1,3405.2,37.93667]
["bitfinex","ETHUSD",1721073350736,2.93593,3406.1,3405.3,2.93653]
["bitfinex","ETHUSD",1721073351119,2.93614,3405.9,3405.2,35.0]
["bitfinex","ETHUSD",1721073351544,2.93617,3405.8,3405.2,35.0]
["bitfinex","ETHUSD",1721073351758,2.93617,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1721073351927,2.93617,3405.8,3404.8,2.93702]
["bitfinex","ETHUSD",1721073352338,2.93617,3405.8,3404.9,35.0]
["bitfinex","ETHUSD",1721073352534,2.93626,3405.7,3404.9,37.93693]
["bitfinex","ETHUSD",1721073352823,2.93634,3405.6,3404.9,37.93693]
["bitfinex","ETHUSD",1721073353562,2.93652,3405.4,3404.6,2.93713]
["bitfinex","ETHUSD",1721073354251,2.9366,3405.3,3404.4,5.25456]
["bitfinex","ETHUSD",1721073354465,2.93678,3405.1,3404.2,2.93752]
["bitfinex","ETHUSD",1721073355266,2.93678,3405.1,3404.4,2.93737]
["bitfinex","ETHUSD",1721073355766,6.6761441,3405.8,3404.5,2.9372]
["bitfinex","ETHUSD",1721073355767,3.5821241,3405.8,3404.5,2.9372]
["bitfinex","ETHUSD",1721073355969,2.93656,3405.4,3404.6,2.93718]
["bitfinex","ETHUSD",1721073356140,2.93639,3405.6,3404.7,2.93705]
["bitfinex","ETHUSD",1721073356342,2.93639,3405.6,3404.5,2.9372]
["bitfinex","ETHUSD",1721073356926,2.9366,3405.3,3404.4,2.93733]
["bitfinex","ETHUSD",1721073357130,2.9366,3405.3,3404.4,2.93737]
["bitfinex","ETHUSD",1721073357835,2.93643,3405.5,3404.4,2.93737]
["bitfinex","ETHUSD",1721073358069,5.5374,3406.6,3404.9,2.93688]
["bitfinex","ETHUSD",1721073358251,2.93618,3405.8,3404.9,2.93688]
["bitfinex","ETHUSD",1721073359943,2.93626,3405.7,3404.9,2.93688]
["bitfinex","ETHUSD",1721073360731,2.93626,3405.7,3404.4,2.93736]
["bitfinex","ETHUSD",1721073360732,2.4434,3405.7,3404.4,2.93736]
["bitfinex","ETHUSD",1721073360930,0.24434,3405.6,3404.1,2.3172]
["bitfinex","ETHUSD",1721073361172,0.24434,3405.6,3404.5,2.93722]
["bitfinex","ETHUSD",1721073361370,2.93665,3405.3,3404.5,2.93722]
["bitfinex","ETHUSD",1721073361868,2.93651,3405.5,3404.5,2.93722]
["bitfinex","ETHUSD",1721073362175,2.93651,3405.4,3404.5,2.93722]
["bitfinex","ETHUSD",1721073363078,2.9366,3405.3,3404.5,2.93722]
["bitfinex","ETHUSD",1721073363282,2.93669,3405.2,3404.5,2.93722]
["bitfinex","ETHUSD",1721073363856,2.93677,3405.1,3404.4,2.93734]
["bitfinex","ETHUSD",1721073364762,3.82328207,3405.4,3404.4,2.93734]
["bitfinex","ETHUSD",1721073364978,0.30653068,3405.6,3404.7,2.93704]
["bitfinex","ETHUSD",1721073365185,0.30653068,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1721073365350,0.30653068,3405.6,3404.6,2.93718]
["bitfinex","ETHUSD",1721073365691,2.93657,3405.4,3404.6,2.93712]
["bitfinex","ETHUSD",1721073366446,0.30653068,3405.6,3405.0,2.93683]
["bitfinex","ETHUSD",1721073367352,0.30653068,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721073367659,0.30653068,3405.6,3405.3,2.93653]
["bitfinex","ETHUSD",1721073368494,0.30653068,3405.6,3405.4,2.93651]
["bitfinex","ETHUSD",1721073369491,0.30653068,3405.6,3405.1,3.524119]
["bitfinex","ETHUSD",1721073370062,0.30653068,3405.6,3405.1,3.524099]
["bitfinex","ETHUSD",1721073371204,0.30653068,3405.6,3405.3,2.93654]
["bitfinex","ETHUSD",1721073371365,0.30653068,3405.6,3404.9,2.93691]
["bitfinex","ETHUSD",1721073371566,3.05669775,3405.6,3404.3,2.9374]
["bitfinex","ETHUSD",1721073371779,2.93661,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1721073371956,2.93668,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721073372489,2.93668,3405.2,3404.0,2.2534]
["bitfinex","ETHUSD",1721073372490,2.93679,3405.1,3404.4,2.93736]
["bitfinex","ETHUSD",1721073375307,2.93688,3405.0,3404.1,2.93761]
["bitfinex","ETHUSD",1721073375593,2.93668,3405.2,3403.6,3.0]
["bitfinex","ETHUSD",1721073375594,0.587356,3404.9,3403.6,3.0]
["bitfinex","ETHUSD",1721073375791,3.094,3405.2,3403.5,9.6534]
["bitfinex","ETHUSD",1721073375792,2.93721,3404.6,3403.5,2.2534]
["bitfinex","ETHUSD",1721073376091,2.93687,3405.0,3403.9,2.9378]
["bitfinex","ETHUSD",1721073376297,0.293687,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1721073376472,2.93709,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721073376672,2.93709,3404.8,3403.9,2.9378]
["bitfinex","ETHUSD",1721073376891,2.93709,3404.8,3404.0,2.93771]
["bitfinex","ETHUSD",1721073377104,2.93709,3404.8,3403.8,2.93788]
["bitfinex","ETHUSD",1721073377285,2.93709,3404.8,3403.9,0.293788]
["bitfinex","ETHUSD",1721073377811,3.24341637,3405.0,3404.1,2.93756]
["bitfinex","ETHUSD",1721073378163,0.30654637,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1721073379757,0.30654637,3405.0,3404.0,2.93768]
["bitfinex","ETHUSD",1721073379965,2.937,3404.9,3404.1,2.93757]
["bitfinex","ETHUSD",1721073380305,2.937,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1721073380858,2.93703,3404.8,3404.0,2.93765]
["bitfinex","ETHUSD",1721073381064,2.93712,3404.7,3404.0,2.93765]
["bitfinex","ETHUSD",1721073381373,0.61803764,3404.9,3404.1,2.93763]
["bitfinex","ETHUSD",1721073381695,2.9371,3404.8,3403.9,2.93774]
["bitfinex","ETHUSD",1721073382004,2.9371,3404.8,3404.1,2.93761]
["bitfinex","ETHUSD",1721073382293,3.6169544,3404.8,3404.0,2.93765]
["bitfinex","ETHUSD",1721073382500,3.6169544,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721073383102,2.93711,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721073383301,0.6798544,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721073383499,2.93701,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1721073384001,0.30654637,3405.0,3404.2,2.93748]
["bitfinex","ETHUSD",1721073384399,3.24340637,3405.0,3404.2,2.93748]
["bitfinex","ETHUSD",1721073384699,3.24340637,3405.0,3403.6,3.372]
["bitfinex","ETHUSD",1721073384700,0.30654637,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1721073384923,0.30654637,3405.0,3404.4,2.93731]
["bitfinex","ETHUSD",1721073385265,0.30654637,3405.0,3404.4,3.524786]
["bitfinex","ETHUSD",1721073385510,0.30654637,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1721073388015,0.30654637,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1721073388323,0.61344719,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1721073388487,0.91993417,3406.1,3405.5,2.93635]
["bitfinex","ETHUSD",1721073388822,4.16256439,3406.4,3405.3,2.93659]
["bitfinex","ETHUSD",1721073388823,0.61344719,3406.2,3405.3,2.93654]
["bitfinex","ETHUSD",1721073389019,3.85582079,3406.4,3405.1,2.93672]
["bitfinex","ETHUSD",1721073389020,3.99628399,3406.1,3405.2,2.93663]
["bitfinex","ETHUSD",1721073389225,3.99628399,3406.1,3404.9,2.93692]
["bitfinex","ETHUSD",1721073389226,2.9362,3405.8,3404.9,2.93692]
["bitfinex","ETHUSD",1721073389404,0.61344719,3405.6,3404.9,2.93692]
["bitfinex","ETHUSD",1721073389717,0.61344719,3405.6,3405.0,2.93683]
["bitfinex","ETHUSD",1721073389718,0.61344719,3405.5,3405.0,2.93683]
["bitfinex","ETHUSD",1721073389922,0.61467404,3405.6,3405.0,2.93683]
["bitfinex","ETHUSD",1721073390226,2.93626,3405.7,3405.0,2.93683]
["bitfinex","ETHUSD",1721073390370,0.61469816,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1721073390813,0.61469816,3405.5,3404.7,2.93709]
["bitfinex","ETHUSD",1721073390814,3.55114816,3405.5,3404.7,2.93709]
["bitfinex","ETHUSD",1721073391014,0.61469816,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721073391234,0.61469816,3405.5,3404.4,2.4612]
["bitfinex","ETHUSD",1721073391375,0.92204724,3405.6,3404.4,2.4612]
["bitfinex","ETHUSD",1721073391376,0.61469816,3405.6,3405.1,2.9367]
["bitfinex","ETHUSD",1721073391815,0.61469816,3405.6,3405.3,2.93658]
["bitfinex","ETHUSD",1721073392025,0.61469816,3405.7,3405.3,2.93658]
["bitfinex","ETHUSD",1721073392191,0.61469816,3405.6,3404.9,2.93692]
["bitfinex","ETHUSD",1721073392385,0.61469816,3405.5,3404.9,3.230542]
["bitfinex","ETHUSD",1721073392592,0.61469816,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1721073392936,0.61510979,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1721073393108,0.61510979,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1721073393314,0.61510979,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721073393608,0.61510979,3405.4,3404.4,2.4612]
["bitfinex","ETHUSD",1721073393609,0.61510979,3405.3,3405.0,2.93682]
["bitfinex","ETHUSD",1721073393803,0.61510979,3405.3,3404.8,2.93701]
["bitfinex","ETHUSD",1721073394014,0.61510979,3405.3,3404.9,2.93694]
["bitfinex","ETHUSD",1721073394685,0.61510979,3405.3,3403.5,0.61532591]
["bitfinex","ETHUSD",1721073394686,2.93693,3405.0,3403.5,0.61532591]
["bitfinex","ETHUSD",1721073394885,0.61506313,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1721073395207,0.61506313,3404.3,3403.9,2.93777]
["bitfinex","ETHUSD",1721073395421,0.92266468,3404.5,3403.9,2.93777]
["bitfinex","ETHUSD",1721073395422,0.61506313,3404.4,3403.9,2.93777]
["bitfinex","ETHUSD",1721073395629,0.61506313,3404.4,3403.7,2.93795]
["bitfinex","ETHUSD",1721073395630,0.61506313,3404.5,3403.5,35.0]
["bitfinex","ETHUSD",1721073395838,0.92266468,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1721073395839,0.61506313,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1721073396039,0.61498651,3404.6,3404.0,2.93767]
["bitfinex","ETHUSD",1721073396337,0.61498651,3404.6,3403.5,35.0]
["bitfinex","ETHUSD",1721073396338,0.61498651,3404.5,3403.8,2.93782]
["bitfinex","ETHUSD",1721073396481,0.61498651,3404.3,3403.8,2.93782]
["bitfinex","ETHUSD",1721073397300,0.61498651,3404.5,3403.8,2.93782]
["bitfinex","ETHUSD",1721073397903,0.61498651,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1721073398528,0.61498651,3404.3,3403.9,2.9378]
["bitfinex","ETHUSD",1721073399108,0.61498909,3404.3,3403.9,2.9378]
["bitfinex","ETHUSD",1721073399298,0.61498909,3404.3,3403.7,2.93792]
["bitfinex","ETHUSD",1721073399500,0.61498909,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1721073399813,0.61498909,3404.2,3403.8,2.93782]
["bitfinex","ETHUSD",1721073400007,0.61498909,3404.4,3403.8,2.93782]
["bitfinex","ETHUSD",1721073400335,0.61498909,3404.5,3403.8,2.93782]
["bitfinex","ETHUSD",1721073401138,0.61498909,3404.5,3403.9,35.0]
["bitfinex","ETHUSD",1721073401645,0.61498909,3404.6,3403.9,37.93779]
["bitfinex","ETHUSD",1721073401794,0.61498909,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1721073402194,0.61474055,3404.7,3404.3,2.93739]
["bitfinex","ETHUSD",1721073402431,0.92211082,3404.9,3404.3,2.93739]
["bitfinex","ETHUSD",1721073402432,0.61474055,3404.9,3404.3,2.93739]
["bitfinex","ETHUSD",1721073402602,0.61474055,3404.8,3404.4,2.99608303]
["bitfinex","ETHUSD",1721073402808,0.61474055,3405.0,3404.4,2.99608077]
["bitfinex","ETHUSD",1721073403015,0.61474055,3405.1,3404.5,2.93726]
["bitfinex","ETHUSD",1721073403554,0.61474055,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1721073404149,0.92211082,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721073404150,0.61474055,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1721073404300,0.61474055,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1721073404508,0.61474055,3405.2,3404.4,2.93734]
["bitfinex","ETHUSD",1721073404741,0.61474055,3405.0,3404.4,2.93734]
["bitfinex","ETHUSD",1721073405796,0.61474055,3405.0,3403.9,39.9407]
["bitfinex","ETHUSD",1721073405797,3.55158055,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1721073406244,3.55158055,3405.1,3404.1,2.93762]
["bitfinex","ETHUSD",1721073406245,0.61474055,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1721073406411,0.61474055,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721073406612,0.92211082,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1721073406613,2.91034055,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1721073406819,3.55183055,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721073407138,4.6454178,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721073407714,0.61474055,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721073408078,0.61474055,3404.7,3403.9,2.93778]
["bitfinex","ETHUSD",1721073408079,0.61474055,3404.6,3403.9,2.93774]
["bitfinex","ETHUSD",1721073408431,0.61518577,3404.6,3403.9,2.93774]
["bitfinex","ETHUSD",1721073408771,3.85990866,3404.7,3403.9,2.93774]
["bitfinex","ETHUSD",1721073408772,0.61518577,3404.5,3403.9,2.93774]
["bitfinex","ETHUSD",1721073408967,0.61518577,3404.4,3403.9,2.93774]
["bitfinex","ETHUSD",1721073409468,0.61518577,3404.3,3403.5,2.93809]
["bitfinex","ETHUSD",1721073409679,3.38489644,3404.4,3403.6,2.93805]
["bitfinex","ETHUSD",1721073410170,3.38489644,3404.4,3403.5,35.0]
["bitfinex","ETHUSD",1721073410171,4.00008221,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721073410368,2.93738,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721073410544,3.55256577,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721073410745,2.93738,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721073410941,0.61518577,3404.5,3403.7,2.93791]
["bitfinex","ETHUSD",1721073411258,0.92277866,3404.6,3403.7,2.93791]
["bitfinex","ETHUSD",1721073411259,0.61518577,3404.6,3403.7,2.93796]
["bitfinex","ETHUSD",1721073411423,0.61518577,3404.6,3403.5,35.0]
["bitfinex","ETHUSD",1721073411424,3.85981,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1721073411630,0.61509333,3404.7,3404.3,2.9374]
["bitfinex","ETHUSD",1721073411854,0.61509333,3404.7,3403.5,38.384]
["bitfinex","ETHUSD",1721073411855,0.61509333,3404.8,3404.1,2.9376]
["bitfinex","ETHUSD",1721073412097,0.61509333,3404.7,3403.8,2.93788]
["bitfinex","ETHUSD",1721073412308,2.4337,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1721073412466,2.93738,3404.4,3403.5,45.33813]
["bitfinex","ETHUSD",1721073412666,2.93738,3404.4,3403.5,40.85549562]
["bitfinex","ETHUSD",1721073412968,2.93738,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721073412969,0.61509333,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721073413377,3.55247333,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721073413679,0.61509333,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721073413887,3.55247333,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721073414194,4.66010233,3404.4,3403.6,2.938]
["bitfinex","ETHUSD",1721073414397,0.61509333,3404.3,3403.6,2.938]
["bitfinex","ETHUSD",1721073414707,0.61518992,3404.3,3403.6,2.938]
["bitfinex","ETHUSD",1721073414908,0.61518992,3404.3,3403.7,2.93795]
["bitfinex","ETHUSD",1721073415058,0.61518992,3404.4,3403.7,2.93795]
["bitfinex","ETHUSD",1721073415507,5.98617992,3404.5,3403.7,2.93795]
["bitfinex","ETHUSD",1721073415703,7.09382738,3404.5,3403.7,2.93795]
["bitfinex","ETHUSD",1721073416004,0.61518992,3404.4,3403.7,2.93795]
["bitfinex","ETHUSD",1721073416554,2.93747,3404.3,3403.5,35.0]
["bitfinex","ETHUSD",1721073416759,0.61518992,3404.2,3403.5,35.0]
["bitfinex","ETHUSD",1721073416960,3.55273992,3404.2,3403.5,35.0]
["bitfinex","ETHUSD",1721073417160,3.67892048,3404.1,3403.5,35.0]
["bitfinex","ETHUSD",1721073417359,0.61518992,3403.9,3403.2,2.93838]
["bitfinex","ETHUSD",1721073417670,3.67892048,3404.1,3403.2,2.93838]
["bitfinex","ETHUSD",1721073417905,0.61553046,3404.0,3403.2,2.93838]
["bitfinex","ETHUSD",1721073418261,2.93772,3404.0,3403.2,2.93838]
["bitfinex","ETHUSD",1721073418508,0.61553046,3403.9,3403.2,2.93838]
["bitfinex","ETHUSD",1721073419007,3.86101569,3404.0,3403.2,2.93838]
["bitfinex","ETHUSD",1721073419008,0.61553046,3403.8,3403.2,2.93838]
["bitfinex","ETHUSD",1721073419989,0.61553046,3403.9,3403.2,2.93838]
["bitfinex","ETHUSD",1721073420724,0.61553046,3403.9,3402.7,7.4]
["bitfinex","ETHUSD",1721073420725,3.80233671,3403.9,3402.8,2.93873]
["bitfinex","ETHUSD",1721073420881,2.93804,3403.7,3402.7,2.93878]
["bitfinex","ETHUSD",1721073421206,0.61534072,3403.5,3402.8,2.93867]
["bitfinex","ETHUSD",1721073421403,0.61534072,3403.7,3402.9,0.541027]
["bitfinex","ETHUSD",1721073421568,0.61534072,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1721073422209,2.93799,3403.7,3402.9,2.93864]
["bitfinex","ETHUSD",1721073422504,3.55348072,3403.6,3402.5,2.939]
["bitfinex","ETHUSD",1721073422804,3.55366072,3403.3,3402.5,2.939]
["bitfinex","ETHUSD",1721073423307,2.93841,3403.2,3402.3,2.93912]
["bitfinex","ETHUSD",1721073423492,3.67990918,3403.2,3402.4,2.93902]
["bitfinex","ETHUSD",1721073423888,3.67990918,3403.2,3402.1,2.3268]
["bitfinex","ETHUSD",1721073423889,2.93857,3403.1,3402.2,2.93926]
["bitfinex","ETHUSD",1721073424096,3.55391072,3403.1,3402.2,2.93926]
["bitfinex","ETHUSD",1721073424410,2.93859,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1721073424615,4.2952499,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721073424790,3.67990918,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721073425707,0.74149918,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721073425906,2.93841,3403.2,3402.5,2.93901]
["bitfinex","ETHUSD",1721073426467,2.93841,3403.2,3401.8,37.93955]
["bitfinex","ETHUSD",1721073426468,2.93877,3402.8,3401.9,2.93947]
["bitfinex","ETHUSD",1721073426708,2.93884,3402.7,3402.0,2.93942]
["bitfinex","ETHUSD",1721073427167,2.4707,3402.8,3402.0,2.93942]
["bitfinex","ETHUSD",1721073427371,3.07317607,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1721073428172,2.4707,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1721073428888,2.4707,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1721073429268,2.93843,3403.2,3402.3,2.93913]
["bitfinex","ETHUSD",1721073429469,2.9385,3403.1,3402.4,2.93904]
["bitfinex","ETHUSD",1721073429713,2.93847,3403.2,3402.4,2.93904]
["bitfinex","ETHUSD",1721073429930,3.70601448,3403.1,3402.4,2.93904]
["bitfinex","ETHUSD",1721073430411,3.70601448,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721073430777,0.76750448,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1721073431168,3.70601448,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1721073431403,3.70601448,3403.1,3401.9,2.9395]
["bitfinex","ETHUSD",1721073431613,2.93873,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1721073431788,0.92707145,3403.0,3401.7,2.93967]
["bitfinex","ETHUSD",1721073431789,4.02107145,3403.0,3401.7,2.93967]
["bitfinex","ETHUSD",1721073432085,4.02107145,3403.0,3401.6,2.3825]
["bitfinex","ETHUSD",1721073432086,2.93915,3402.4,3401.6,2.93973]
["bitfinex","ETHUSD",1721073432410,0.55,3402.9,3401.3,3.0]
["bitfinex","ETHUSD",1721073432411,2.93951,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1721073432799,2.93951,3402.0,3401.1,2.94015]
["bitfinex","ETHUSD",1721073432975,3.527418,3401.9,3401.1,2.94015]
["bitfinex","ETHUSD",1721073433595,3.527418,3401.9,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073434198,3.527418,3401.9,3401.2,3.0610887]
["bitfinex","ETHUSD",1721073434199,0.587878,3401.9,3401.2,3.0610887]
["bitfinex","ETHUSD",1721073434415,2.93945,3402.0,3401.2,3.0610887]
["bitfinex","ETHUSD",1721073434624,2.93945,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1721073434625,2.9395,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1721073434830,1.1635033,3402.9,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073434831,2.3415,3402.1,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073435030,2.93964,3401.8,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073436629,2.9396,3401.9,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073436630,2.2504,3401.4,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073436840,2.94005,3401.3,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073437928,5.8801,3401.3,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073438135,6.4301,3401.3,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073438301,7.60755,3401.3,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073438841,2.93976,3401.7,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073438842,2.9398,3401.6,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073439436,3.24619438,3402.0,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073439640,0.30669438,3402.0,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073439845,2.93971,3401.7,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073440139,0.30669438,3402.0,3401.7,2.93968]
["bitfinex","ETHUSD",1721073440503,0.30669438,3402.0,3401.8,35.0]
["bitfinex","ETHUSD",1721073440719,2.93907,3402.5,3401.8,35.0]
["bitfinex","ETHUSD",1721073440921,0.30657147,3402.5,3401.8,37.93959]
["bitfinex","ETHUSD",1721073441235,0.30657147,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1721073441394,0.30657147,3402.5,3402.0,2.93942]
["bitfinex","ETHUSD",1721073441727,0.30657147,3402.5,3401.8,40.85697562]
["bitfinex","ETHUSD",1721073441728,2.93917,3402.4,3401.8,35.0]
["bitfinex","ETHUSD",1721073441931,2.93939,3402.1,3401.4,2.3254]
["bitfinex","ETHUSD",1721073442129,2.93939,3402.1,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073442130,2.93939,3402.1,3401.2,3.0610887]
["bitfinex","ETHUSD",1721073442294,2.93945,3402.0,3401.3,35.0]
["bitfinex","ETHUSD",1721073442494,3.233395,3402.0,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073442833,2.93978,3401.7,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073443493,2.93984,3401.6,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073443895,2.93978,3401.7,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073444132,2.93981,3401.6,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073444347,0.348981,3401.6,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073444503,2.93997,3401.4,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073445010,3.288771,3401.6,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073445351,2.93989,3401.5,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073445704,5.8801,3401.3,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073446011,6.8674081,3401.3,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073449447,3.9273581,3401.3,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073451226,2.93967,3401.8,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073451227,2.93964,3401.8,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073452364,2.93979,3401.6,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073452665,2.93964,3401.8,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073452666,2.93988,3401.5,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073454947,2.94005,3401.3,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073456236,3.24679721,3401.3,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073456565,3.86547393,3401.3,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073458673,0.30674721,3401.3,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073459018,12.7643,3402.2,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073459226,2.93986,3401.6,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073459420,2.93997,3401.4,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073460367,2.93986,3401.6,3401.2,0.1209687]
["bitfinex","ETHUSD",1721073460677,2.93965,3401.8,3401.2,0.12006289]
["bitfinex","ETHUSD",1721073461258,3.24613988,3402.1,3401.3,2.4791]
["bitfinex","ETHUSD",1721073461478,3.24613988,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1721073461479,0.30672988,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1721073461640,0.30672988,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1721073461957,2.93851,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1721073462173,0.30671484,3402.6,3402.4,3.526932]
["bitfinex","ETHUSD",1721073462349,2.93835,3403.3,3402.4,3.526932]
["bitfinex","ETHUSD",1721073462515,2.3219,3403.9,3402.4,3.526932]
["bitfinex","ETHUSD",1721073462516,2.93781,3403.9,3402.4,0.587852]
["bitfinex","ETHUSD",1721073462721,2.93818,3403.5,3402.7,2.93878]
["bitfinex","ETHUSD",1721073462940,2.93818,3403.5,3402.5,2.93901]
["bitfinex","ETHUSD",1721073462941,2.93818,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1721073463558,3.55646661,3403.5,3402.6,2.93888]
["bitfinex","ETHUSD",1721073463721,3.55646661,3403.5,3402.7,2.93884]
["bitfinex","ETHUSD",1721073463921,2.93818,3403.5,3402.7,2.93884]
["bitfinex","ETHUSD",1721073464393,2.93798,3403.7,3402.8,2.93874]
["bitfinex","ETHUSD",1721073464547,2.93772,3404.0,3403.1,2.93841]
["bitfinex","ETHUSD",1721073464960,6.03162,3404.2,3403.1,2.93841]
["bitfinex","ETHUSD",1721073464961,2.93781,3403.9,3403.1,2.93841]
["bitfinex","ETHUSD",1721073465291,2.93781,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721073466073,3.834753,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721073467078,6.03162,3404.2,3403.2,2.9384]
["bitfinex","ETHUSD",1721073467079,2.93768,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1721073467287,5.87538,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1721073467463,2.93768,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1721073467835,2.93778,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1721073468066,2.93756,3404.2,3403.4,2.93819]
["bitfinex","ETHUSD",1721073469044,0.30668339,3404.3,3403.4,3.525849]
["bitfinex","ETHUSD",1721073469351,0.30668339,3404.3,3403.0,2.3608]
["bitfinex","ETHUSD",1721073469352,0.30668339,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1721073469540,7.3,3405.2,3404.5,2.93723]
["bitfinex","ETHUSD",1721073469744,5.87326,3405.3,3404.5,2.93723]
["bitfinex","ETHUSD",1721073469974,5.87326,3405.3,3404.3,2.93744]
["bitfinex","ETHUSD",1721073469975,2.93669,3405.2,3404.3,2.93744]
["bitfinex","ETHUSD",1721073470138,2.93669,3405.2,3404.4,2.93734]
["bitfinex","ETHUSD",1721073470339,0.61800056,3405.1,3404.4,2.93734]
["bitfinex","ETHUSD",1721073470645,5.4532,3405.0,3403.2,2.3669]
["bitfinex","ETHUSD",1721073470875,2.9376,3404.2,3403.2,2.3669]
["bitfinex","ETHUSD",1721073471239,2.9376,3404.2,3403.2,5.3053]
["bitfinex","ETHUSD",1721073471577,2.9376,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721073471975,2.9376,3404.2,3403.3,2.93829]
["bitfinex","ETHUSD",1721073472159,2.9376,3404.2,3403.2,2.3669]
["bitfinex","ETHUSD",1721073472160,2.93764,3404.1,3403.2,2.3669]
["bitfinex","ETHUSD",1721073472354,2.93764,3404.1,3403.2,5.3053]
["bitfinex","ETHUSD",1721073472755,2.93764,3404.1,3403.3,2.9383]
["bitfinex","ETHUSD",1721073472967,2.9379,3403.8,3402.7,5.39628]
["bitfinex","ETHUSD",1721073473176,2.9379,3403.8,3403.0,2.93852]
["bitfinex","ETHUSD",1721073473372,0.587578,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1721073473778,0.587578,3403.7,3402.9,2.93863]
["bitfinex","ETHUSD",1721073474847,0.587578,3403.7,3403.0,2.9385]
["bitfinex","ETHUSD",1721073475052,0.587498,3404.2,3403.3,2.93831]
["bitfinex","ETHUSD",1721073475316,0.587498,3404.2,3402.7,2.4575]
["bitfinex","ETHUSD",1721073475317,0.587498,3404.2,3403.4,2.93821]
["bitfinex","ETHUSD",1721073475464,5.29613,3405.0,3403.4,2.93821]
["bitfinex","ETHUSD",1721073475465,2.9373,3404.5,3403.5,2.93811]
["bitfinex","ETHUSD",1721073475651,2.93737,3404.4,3403.5,2.93811]
["bitfinex","ETHUSD",1721073476061,2.93737,3404.4,3403.6,2.93805]
["bitfinex","ETHUSD",1721073476248,2.93737,3404.4,3403.7,2.93794]
["bitfinex","ETHUSD",1721073476668,0.587457,3404.4,3402.7,9.8575]
["bitfinex","ETHUSD",1721073476947,2.93772,3404.0,3403.1,2.93841]
["bitfinex","ETHUSD",1721073477147,2.93772,3404.0,3402.9,2.93866]
["bitfinex","ETHUSD",1721073477749,2.93782,3403.9,3402.7,12.79632]
["bitfinex","ETHUSD",1721073477950,2.93782,3403.9,3402.0,3.383]
["bitfinex","ETHUSD",1721073477951,2.93876,3402.8,3401.5,2.2977]
["bitfinex","ETHUSD",1721073478223,3.383,3403.1,3401.5,5.23749]
["bitfinex","ETHUSD",1721073478224,3.094,3403.0,3401.5,5.23749]
["bitfinex","ETHUSD",1721073478418,0.61204729,3403.6,3402.0,2.93943]
["bitfinex","ETHUSD",1721073478698,2.9319,3403.8,3402.1,2.93927]
["bitfinex","ETHUSD",1721073478699,2.9385,3403.1,3402.1,2.93927]
["bitfinex","ETHUSD",1721073479670,2.9385,3403.1,3401.8,2.93957]
["bitfinex","ETHUSD",1721073480194,2.93867,3402.9,3401.6,2.93978]
["bitfinex","ETHUSD",1721073480408,2.93867,3402.9,3401.7,3.0]
["bitfinex","ETHUSD",1721073480555,2.93877,3402.8,3401.7,5.9397]
["bitfinex","ETHUSD",1721073480762,2.93877,3402.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721073481117,0.587727,3402.8,3401.9,2.93947]
["bitfinex","ETHUSD",1721073481258,2.9385,3403.1,3401.8,2.9396]
["bitfinex","ETHUSD",1721073481453,3.094,3403.3,3401.8,2.9396]
["bitfinex","ETHUSD",1721073481658,2.93841,3403.2,3402.1,2.93935]
["bitfinex","ETHUSD",1721073481897,2.9385,3403.1,3401.9,2.93952]
["bitfinex","ETHUSD",1721073482220,2.93859,3403.0,3401.9,2.93952]
["bitfinex","ETHUSD",1721073482363,0.587709,3402.9,3401.9,2.93952]
["bitfinex","ETHUSD",1721073482721,2.93901,3402.5,3401.5,37.2977]
["bitfinex","ETHUSD",1721073483017,3.681709,3402.9,3401.2,3.06019289]
["bitfinex","ETHUSD",1721073483018,2.93928,3402.2,3401.2,0.12006289]
["bitfinex","ETHUSD",1721073483258,2.4027,3402.8,3401.2,0.12006289]
["bitfinex","ETHUSD",1721073483259,2.93939,3402.1,3401.2,3.06018289]
["bitfinex","ETHUSD",1721073483463,2.93939,3402.1,3401.2,0.12006289]
["bitfinex","ETHUSD",1721073484219,5.87883,3402.1,3401.2,0.12006289]
["bitfinex","ETHUSD",1721073484421,2.93964,3401.8,3401.2,0.12006289]
["bitfinex","ETHUSD",1721073484634,2.93939,3402.1,3401.2,0.12006289]
["bitfinex","ETHUSD",1721073484931,3.094,3402.3,3401.2,0.12006289]
["bitfinex","ETHUSD",1721073484932,3.542819,3402.0,3401.2,0.12006289]
["bitfinex","ETHUSD",1721073485469,0.30658467,3402.1,3401.2,3.06019289]
["bitfinex","ETHUSD",1721073485958,0.30658467,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1721073486625,0.30658467,3402.1,3401.3,37.94002]
["bitfinex","ETHUSD",1721073487674,0.30658467,3402.1,3401.6,5.87942]
["bitfinex","ETHUSD",1721073487822,0.30658467,3402.1,3401.6,2.93971]
["bitfinex","ETHUSD",1721073488155,3.24558919,3402.5,3401.6,5.85707562]
["bitfinex","ETHUSD",1721073488452,3.24558919,3402.5,3401.3,37.93997]
["bitfinex","ETHUSD",1721073488453,2.93912,3402.4,3401.3,37.93997]
["bitfinex","ETHUSD",1721073488614,2.93912,3402.4,3401.5,2.9398]
["bitfinex","ETHUSD",1721073489214,2.93912,3402.4,3401.3,37.93997]
["bitfinex","ETHUSD",1721073489215,2.93912,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1721073490053,2.93938,3402.1,3401.2,0.12006289]
["bitfinex","ETHUSD",1721073490355,0.293938,3402.0,3401.2,3.06019289]
["bitfinex","ETHUSD",1721073490537,2.93923,3402.3,3401.3,37.94004]
["bitfinex","ETHUSD",1721073490742,3.24558919,3402.5,3401.5,2.93981]
["bitfinex","ETHUSD",1721073491318,0.30657919,3402.5,3401.4,2.3966]
["bitfinex","ETHUSD",1721073491654,0.30657919,3402.5,3402.4,14.5969]
["bitfinex","ETHUSD",1721073491829,2.93769,3404.1,3403.2,2.93836]
["bitfinex","ETHUSD",1721073492024,2.93747,3404.3,3402.8,2.93875]
["bitfinex","ETHUSD",1721073492025,0.30639321,3404.3,3402.8,2.93875]
["bitfinex","ETHUSD",1721073492353,0.30639321,3404.3,3402.4,43.7796]
["bitfinex","ETHUSD",1721073492354,2.93783,3403.9,3402.4,43.7796]
["bitfinex","ETHUSD",1721073492561,2.93801,3403.7,3402.8,2.93869]
["bitfinex","ETHUSD",1721073492769,2.93801,3403.7,3402.5,3.0]
["bitfinex","ETHUSD",1721073492770,0.587584,3403.7,3402.5,3.0]
["bitfinex","ETHUSD",1721073493054,0.30639321,3404.3,3403.6,2.93798]
["bitfinex","ETHUSD",1721073493225,0.30639321,3404.3,3403.7,2.93794]
["bitfinex","ETHUSD",1721073493427,2.93704,3404.8,3403.8,2.93783]
["bitfinex","ETHUSD",1721073493626,2.93704,3404.8,3403.7,35.0]
["bitfinex","ETHUSD",1721073493627,0.30636994,3404.8,3403.7,35.0]
["bitfinex","ETHUSD",1721073493828,0.30636994,3404.8,3404.1,2.93754]
["bitfinex","ETHUSD",1721073494028,0.30636994,3404.8,3404.2,2.93747]
["bitfinex","ETHUSD",1721073494640,0.30636994,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1721073494825,0.30636994,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1721073495125,0.30636994,3404.8,3403.8,2.91736562]
["bitfinex","ETHUSD",1721073495126,0.30636994,3404.8,3404.6,2.93718]
["bitfinex","ETHUSD",1721073495339,0.30636994,3404.8,3404.6,2.93716]
["bitfinex","ETHUSD",1721073495751,0.30636994,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721073496462,0.30636994,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1721073496672,0.30636994,3404.8,3404.1,2.93761]
["bitfinex","ETHUSD",1721073496825,0.30636994,3404.8,3403.9,3.383]
["bitfinex","ETHUSD",1721073496826,0.30636994,3404.8,3404.3,2.93739]
["bitfinex","ETHUSD",1721073497453,0.30636994,3404.8,3404.5,2.93724]
["bitfinex","ETHUSD",1721073497827,0.30636994,3404.8,3404.6,2.93718]
["bitfinex","ETHUSD",1721073498083,0.30636994,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721073498285,2.93621,3405.8,3404.9,2.93688]
["bitfinex","ETHUSD",1721073498487,3.523436,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1721073498894,3.523436,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721073498895,0.587226,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721073499590,0.30633589,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721073499762,2.93489,3407.3,3404.6,2.2794]
["bitfinex","ETHUSD",1721073499763,2.9355,3406.6,3405.8,2.93615]
["bitfinex","ETHUSD",1721073499952,2.93523,3406.9,3405.8,2.93615]
["bitfinex","ETHUSD",1721073499953,3.39565292,3406.9,3405.8,2.93615]
["bitfinex","ETHUSD",1721073500149,0.3063211,3406.2,3406.0,2.93597]
["bitfinex","ETHUSD",1721073500466,2.93523,3406.9,3405.8,2.93613]
["bitfinex","ETHUSD",1721073500667,0.3063156,3406.6,3405.7,40.28574]
["bitfinex","ETHUSD",1721073501764,0.3063156,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721073501993,2.93556,3406.5,3405.7,35.0]
["bitfinex","ETHUSD",1721073502163,0.3063156,3406.6,3405.7,35.0]
["bitfinex","ETHUSD",1721073502363,0.3063156,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1721073502672,3.2418056,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1721073502874,0.38447286,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721073503073,0.3063156,3406.6,3406.1,2.93588]
["bitfinex","ETHUSD",1721073504205,0.3063156,3406.6,3406.2,2.93581]
["bitfinex","ETHUSD",1721073504397,0.3063156,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1721073504756,0.3063156,3406.6,3406.1,2.93583]
["bitfinex","ETHUSD",1721073504955,0.602923,3406.8,3406.1,2.93583]
["bitfinex","ETHUSD",1721073505184,0.3538073,3406.7,3406.1,2.93583]
["bitfinex","ETHUSD",1721073505384,0.3538073,3406.7,3406.1,2.93588]
["bitfinex","ETHUSD",1721073505582,0.3538073,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1721073505772,0.602923,3406.8,3406.0,2.93594]
["bitfinex","ETHUSD",1721073506253,0.602923,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721073506458,0.30629258,3407.0,3406.3,2.47291076]
["bitfinex","ETHUSD",1721073506681,0.30629258,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721073506895,2.403,3408.1,3406.4,2.93558]
["bitfinex","ETHUSD",1721073506896,2.93436,3407.9,3406.4,2.93558]
["bitfinex","ETHUSD",1721073507112,3.24066325,3407.9,3406.4,2.93558]
["bitfinex","ETHUSD",1721073507287,3.24066325,3407.9,3406.9,2.93514]
["bitfinex","ETHUSD",1721073507477,0.85778533,3407.8,3406.9,2.93514]
["bitfinex","ETHUSD",1721073507672,0.85778533,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1721073508010,0.85778533,3407.8,3407.1,0.05869387]
["bitfinex","ETHUSD",1721073508295,0.85778533,3407.8,3406.4,2.93558]
["bitfinex","ETHUSD",1721073508506,2.93419,3408.1,3407.3,2.93479]
["bitfinex","ETHUSD",1721073508859,3.24022594,3408.4,3407.4,0.05868924]
["bitfinex","ETHUSD",1721073509054,3.24022594,3408.4,3407.5,2.93469]
["bitfinex","ETHUSD",1721073509055,2.93408,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1721073509293,2.93413,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1721073509885,2.93413,3408.2,3407.3,2.93479]
["bitfinex","ETHUSD",1721073510086,3.55161459,3408.1,3407.3,2.93479]
["bitfinex","ETHUSD",1721073511073,3.55161459,3408.1,3406.8,35.0]
["bitfinex","ETHUSD",1721073511297,3.55161459,3408.1,3407.3,2.93481]
["bitfinex","ETHUSD",1721073511708,2.93435,3407.9,3406.5,3.0]
["bitfinex","ETHUSD",1721073511912,2.93435,3407.9,3406.3,5.34985]
["bitfinex","ETHUSD",1721073511913,0.64859646,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721073512212,2.93403,3408.3,3407.1,2.93504]
["bitfinex","ETHUSD",1721073512509,3.24022594,3408.4,3407.4,2.93471]
["bitfinex","ETHUSD",1721073512713,2.93402,3408.3,3407.4,2.93471]
["bitfinex","ETHUSD",1721073513015,2.93402,3408.3,3407.3,2.93487]
["bitfinex","ETHUSD",1721073513016,2.93428,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1721073514035,2.93428,3408.0,3407.2,2.3477]
["bitfinex","ETHUSD",1721073514218,0.586838,3407.9,3407.2,5.28262]
["bitfinex","ETHUSD",1721073514555,3.521208,3407.9,3407.2,2.3477]
["bitfinex","ETHUSD",1721073514732,3.521208,3407.9,3406.9,2.93521]
["bitfinex","ETHUSD",1721073514924,0.586838,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721073515117,2.93433,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1721073515617,2.9341,3408.2,3407.0,2.93509]
["bitfinex","ETHUSD",1721073515826,2.93437,3407.9,3407.0,2.93509]
["bitfinex","ETHUSD",1721073516021,2.9341,3408.2,3407.0,2.93513]
["bitfinex","ETHUSD",1721073516524,2.93437,3407.9,3407.0,2.93513]
["bitfinex","ETHUSD",1721073516843,2.93523,3406.9,3405.9,2.93605]
["bitfinex","ETHUSD",1721073517197,2.93518,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1721073517547,6.02866,3407.6,3406.1,2.9359]
["bitfinex","ETHUSD",1721073517910,2.93528,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721073518113,2.93504,3407.1,3406.2,2.93581]
["bitfinex","ETHUSD",1721073518346,2.93522,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1721073518667,2.93522,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721073519941,2.93504,3407.1,3406.1,2.9359]
["bitfinex","ETHUSD",1721073520262,2.93455,3407.7,3406.8,2.93528]
["bitfinex","ETHUSD",1721073520448,2.93455,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721073520650,2.93436,3407.9,3406.6,5.31555]
["bitfinex","ETHUSD",1721073520651,2.93436,3407.9,3406.6,2.3801]
["bitfinex","ETHUSD",1721073520904,2.93419,3408.1,3407.1,2.93503]
["bitfinex","ETHUSD",1721073521107,2.93419,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1721073521394,2.93427,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1721073522472,2.93452,3407.8,3406.7,37.93533]
["bitfinex","ETHUSD",1721073522659,3.521098,3408.0,3407.0,2.93512]
["bitfinex","ETHUSD",1721073522858,3.521098,3408.0,3407.2,2.93489]
["bitfinex","ETHUSD",1721073523055,0.586828,3408.0,3407.3,2.93484]
["bitfinex","ETHUSD",1721073523283,2.93419,3408.1,3407.3,2.93484]
["bitfinex","ETHUSD",1721073523812,3.24055069,3408.0,3407.0,2.93511]
["bitfinex","ETHUSD",1721073524167,3.24055069,3408.0,3407.2,2.93489]
["bitfinex","ETHUSD",1721073524369,2.93437,3407.9,3407.2,2.93489]
["bitfinex","ETHUSD",1721073524764,2.93471,3407.5,3406.7,3.377]
["bitfinex","ETHUSD",1721073524969,2.9344,3407.9,3407.1,2.93503]
["bitfinex","ETHUSD",1721073525171,0.30627069,3408.0,3407.1,2.93503]
["bitfinex","ETHUSD",1721073525400,0.30627069,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1721073525815,3.24054069,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1721073525985,3.24054069,3408.0,3407.2,2.93489]
["bitfinex","ETHUSD",1721073526507,2.93439,3407.9,3406.9,2.93515]
["bitfinex","ETHUSD",1721073526806,2.93439,3407.9,3407.1,2.93501]
["bitfinex","ETHUSD",1721073527686,2.93437,3407.9,3407.1,2.93501]
["bitfinex","ETHUSD",1721073528289,2.93437,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1721073528887,0.92373576,3408.0,3407.2,2.93496]
["bitfinex","ETHUSD",1721073528888,0.30627069,3408.0,3407.2,2.93496]
["bitfinex","ETHUSD",1721073529140,0.30627069,3408.0,3407.3,3.228346]
["bitfinex","ETHUSD",1721073529492,3.24054069,3408.0,3407.3,3.228346]
["bitfinex","ETHUSD",1721073530536,0.30627069,3408.0,3407.3,3.228346]
["bitfinex","ETHUSD",1721073530690,0.30627069,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1721073530889,0.30627069,3408.0,3407.3,0.293496]
["bitfinex","ETHUSD",1721073531090,0.30627069,3408.0,3407.3,3.228336]
["bitfinex","ETHUSD",1721073531316,0.30627069,3408.0,3407.4,0.3228336]
["bitfinex","ETHUSD",1721073532425,0.30627069,3408.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721073532642,2.93441,3407.9,3407.1,2.93498]
["bitfinex","ETHUSD",1721073533821,2.93461,3407.6,3406.7,38.81108]
["bitfinex","ETHUSD",1721073534022,2.93461,3407.6,3406.7,3.81108]
["bitfinex","ETHUSD",1721073534554,2.93445,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1721073534734,2.93453,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721073535239,5.31816,3408.3,3406.9,2.93521]
["bitfinex","ETHUSD",1721073535240,2.93436,3407.9,3406.9,2.93521]
["bitfinex","ETHUSD",1721073535834,2.93444,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721073536143,2.93444,3407.8,3407.1,2.93496]
["bitfinex","ETHUSD",1721073536431,2.3841,3408.3,3406.9,2.93516]
["bitfinex","ETHUSD",1721073536432,2.93453,3407.7,3406.9,2.93516]
["bitfinex","ETHUSD",1721073537220,2.93453,3407.7,3406.8,0.381108]
["bitfinex","ETHUSD",1721073537407,2.3841,3408.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721073537408,2.93483,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1721073537727,2.93454,3407.7,3406.8,2.93523]
["bitfinex","ETHUSD",1721073537942,0.30635862,3408.6,3407.3,2.93481]
["bitfinex","ETHUSD",1721073538236,0.30635862,3408.6,3407.4,2.99342644]
["bitfinex","ETHUSD",1721073538431,0.30635862,3408.6,3408.0,2.93421]
["bitfinex","ETHUSD",1721073538610,0.30635862,3408.6,3408.1,2.93418]
["bitfinex","ETHUSD",1721073539018,0.30635862,3408.6,3408.1,35.0]
["bitfinex","ETHUSD",1721073540122,0.30635862,3408.6,3408.1,37.93417]
["bitfinex","ETHUSD",1721073540325,0.30635862,3408.6,3408.1,37.91736562]
["bitfinex","ETHUSD",1721073541305,0.30635862,3408.6,3408.2,2.93409]
["bitfinex","ETHUSD",1721073541544,0.30635862,3408.6,3408.1,37.91736562]
["bitfinex","ETHUSD",1721073541545,0.30635862,3408.6,3407.8,2.93438]
["bitfinex","ETHUSD",1721073541711,0.30635862,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1721073542047,0.30635862,3408.6,3408.3,35.0]
["bitfinex","ETHUSD",1721073543555,0.30635862,3408.6,3408.0,2.93423]
["bitfinex","ETHUSD",1721073543762,0.30635862,3408.6,3408.1,2.93415]
["bitfinex","ETHUSD",1721073544803,0.30635862,3408.6,3408.2,2.93409]
["bitfinex","ETHUSD",1721073545260,0.30635862,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721073545549,0.63034748,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721073545714,0.30635862,3408.6,3408.1,2.93415]
["bitfinex","ETHUSD",1721073546261,0.30635862,3408.6,3408.1,2.4987]
["bitfinex","ETHUSD",1721073546544,0.46008378,3409.8,3409.4,2.93299]
["bitfinex","ETHUSD",1721073546743,2.4817,3410.1,3409.5,2.9329]
["bitfinex","ETHUSD",1721073547051,2.4817,3410.1,3408.8,1.52996554]
["bitfinex","ETHUSD",1721073547220,2.4817,3410.1,3408.9,3.48493519]
["bitfinex","ETHUSD",1721073547221,2.93265,3409.9,3408.9,3.48493519]
["bitfinex","ETHUSD",1721073547410,5.41416,3410.1,3409.1,2.93324]
["bitfinex","ETHUSD",1721073547411,2.93255,3410.0,3409.1,2.93324]
["bitfinex","ETHUSD",1721073547756,10.23201,3410.7,3409.5,2.93291]
["bitfinex","ETHUSD",1721073547757,2.93214,3410.5,3409.5,2.93291]
["bitfinex","ETHUSD",1721073547904,2.4817,3410.6,3409.8,2.93272]
["bitfinex","ETHUSD",1721073548518,2.4817,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1721073548724,7.3,3410.7,3410.0,2.93253]
["bitfinex","ETHUSD",1721073549330,10.23197,3410.7,3409.5,2.93296]
["bitfinex","ETHUSD",1721073549530,10.23197,3410.7,3409.2,3.377]
["bitfinex","ETHUSD",1721073549531,2.93209,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1721073549827,2.93209,3410.6,3409.6,2.93283]
["bitfinex","ETHUSD",1721073549828,2.93209,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1721073550034,10.23197,3410.7,3409.2,3.377]
["bitfinex","ETHUSD",1721073550035,7.3,3410.7,3409.5,2.3352]
["bitfinex","ETHUSD",1721073550345,10.23196,3410.7,3410.0,2.93253]
["bitfinex","ETHUSD",1721073550709,7.3,3410.7,3410.0,2.93253]
["bitfinex","ETHUSD",1721073550912,2.2897,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1721073550913,5.22132,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1721073551229,2.9319,3410.8,3409.6,0.23352]
["bitfinex","ETHUSD",1721073551431,2.9319,3410.8,3409.8,2.93265]
["bitfinex","ETHUSD",1721073551646,5.22132,3411.1,3409.9,0.616617]
["bitfinex","ETHUSD",1721073551808,5.22132,3411.1,3410.3,2.93226]
["bitfinex","ETHUSD",1721073552149,2.93145,3411.3,3408.8,2.93357]
["bitfinex","ETHUSD",1721073552150,2.93282,3409.7,3408.8,2.93357]
["bitfinex","ETHUSD",1721073552314,2.93282,3409.7,3408.6,2.4063]
["bitfinex","ETHUSD",1721073552315,5.31738,3410.1,3408.6,2.4063]
["bitfinex","ETHUSD",1721073552515,3.646638,3410.1,3409.1,2.93325]
["bitfinex","ETHUSD",1721073552849,2.93266,3409.9,3409.0,2.9334]
["bitfinex","ETHUSD",1721073553154,3.45580045,3410.7,3408.7,0.24063]
["bitfinex","ETHUSD",1721073553354,3.45580045,3410.7,3409.7,2.9328]
["bitfinex","ETHUSD",1721073553355,2.8448409,3410.7,3409.7,2.9328]
["bitfinex","ETHUSD",1721073553568,5.31692,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1721073553714,2.3849,3411.4,3409.9,38.586558]
["bitfinex","ETHUSD",1721073554050,2.3849,3411.4,3410.4,2.93213]
["bitfinex","ETHUSD",1721073554266,2.93144,3411.3,3410.4,2.93213]
["bitfinex","ETHUSD",1721073554553,2.93171,3411.0,3410.1,2.93242]
["bitfinex","ETHUSD",1721073554878,2.93114,3411.7,3410.8,2.93185]
["bitfinex","ETHUSD",1721073554879,2.93116,3411.7,3410.8,2.93185]
["bitfinex","ETHUSD",1721073555027,2.93116,3411.7,3410.3,2.93226]
["bitfinex","ETHUSD",1721073555028,2.93117,3411.6,3410.9,2.93176]
["bitfinex","ETHUSD",1721073555230,1.30262697,3411.7,3410.9,2.93176]
["bitfinex","ETHUSD",1721073555527,4.23372697,3411.7,3410.9,2.93176]
["bitfinex","ETHUSD",1721073555756,2.9311,3411.7,3410.9,2.93176]
["bitfinex","ETHUSD",1721073556125,2.93119,3411.6,3410.7,2.93194]
["bitfinex","ETHUSD",1721073556328,2.93127,3411.5,3410.7,2.93194]
["bitfinex","ETHUSD",1721073556650,2.93141,3411.4,3410.4,2.93218]
["bitfinex","ETHUSD",1721073556853,2.93141,3411.4,3410.3,2.4663]
["bitfinex","ETHUSD",1721073556854,2.93144,3411.3,3410.3,2.4663]
["bitfinex","ETHUSD",1721073557065,2.93135,3411.4,3410.4,0.539871]
["bitfinex","ETHUSD",1721073557226,7.3,3412.2,3410.4,0.539871]
["bitfinex","ETHUSD",1721073557227,2.931,3411.8,3410.4,0.539871]
["bitfinex","ETHUSD",1721073557437,2.931,3411.8,3410.9,2.93177]
["bitfinex","ETHUSD",1721073557438,2.93101,3411.8,3410.9,2.93177]
["bitfinex","ETHUSD",1721073557752,2.93111,3411.7,3410.8,2.93185]
["bitfinex","ETHUSD",1721073558249,2.93111,3411.7,3410.6,2.93202]
["bitfinex","ETHUSD",1721073558250,2.93127,3411.5,3410.6,2.93202]
["bitfinex","ETHUSD",1721073558659,0.586238,3411.5,3410.5,2.93212]
["bitfinex","ETHUSD",1721073558956,2.93118,3411.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721073559367,5.5799,3411.9,3410.5,2.93212]
["bitfinex","ETHUSD",1721073559523,2.9312,3411.6,3410.6,2.93201]
["bitfinex","ETHUSD",1721073559717,2.93109,3411.7,3410.5,2.9321]
["bitfinex","ETHUSD",1721073560030,2.93109,3411.7,3410.9,2.93176]
["bitfinex","ETHUSD",1721073560220,2.93119,3411.6,3410.7,2.93192]
["bitfinex","ETHUSD",1721073560456,2.93126,3411.5,3410.6,2.93203]
["bitfinex","ETHUSD",1721073561316,2.93126,3411.5,3410.7,2.93192]
["bitfinex","ETHUSD",1721073561521,0.835083,3411.7,3410.7,2.93192]
["bitfinex","ETHUSD",1721073561757,2.93123,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1721073562129,2.93123,3411.6,3410.6,2.93198]
["bitfinex","ETHUSD",1721073562130,3.8498513,3411.6,3410.6,2.93198]
["bitfinex","ETHUSD",1721073562346,3.8498513,3411.6,3410.2,3.0]
["bitfinex","ETHUSD",1721073562347,2.93136,3411.4,3410.2,3.0]
["bitfinex","ETHUSD",1721073562554,2.93161,3411.1,3410.2,2.93231]
["bitfinex","ETHUSD",1721073562945,2.93136,3411.4,3410.4,2.9322]
["bitfinex","ETHUSD",1721073563648,0.55,3411.5,3409.8,2.93266]
["bitfinex","ETHUSD",1721073563853,0.55,3411.5,3410.5,2.93212]
["bitfinex","ETHUSD",1721073563854,4.23034113,3411.5,3410.5,2.93212]
["bitfinex","ETHUSD",1721073564181,2.93153,3411.2,3410.4,2.9322]
["bitfinex","ETHUSD",1721073564391,2.93153,3411.2,3410.0,0.8958918]
["bitfinex","ETHUSD",1721073564392,2.93139,3411.4,3410.5,2.9321]
["bitfinex","ETHUSD",1721073564751,2.9311,3411.7,3410.8,2.93185]
["bitfinex","ETHUSD",1721073564947,3.0,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1721073564948,2.931,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1721073565259,2.9311,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721073565464,0.586183,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1721073565649,3.0,3411.9,3411.0,2.93168]
["bitfinex","ETHUSD",1721073566168,3.0,3411.9,3410.8,2.93185]
["bitfinex","ETHUSD",1721073566169,2.93101,3411.8,3410.8,2.93185]
["bitfinex","ETHUSD",1721073566486,10.391,3412.2,3411.2,2.9315]
["bitfinex","ETHUSD",1721073566487,10.23066,3412.2,3411.2,2.9315]
["bitfinex","ETHUSD",1721073566799,5.93077,3412.1,3411.2,2.9315]
["bitfinex","ETHUSD",1721073566955,5.84819562,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1721073567298,10.23066,3412.2,3411.3,2.93137]
["bitfinex","ETHUSD",1721073567299,7.3,3412.2,3411.3,2.93137]
["bitfinex","ETHUSD",1721073567461,7.3,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1721073567796,2.93041,3412.5,3411.7,2.93107]
["bitfinex","ETHUSD",1721073567952,2.93041,3412.5,3411.5,2.93122]
["bitfinex","ETHUSD",1721073568158,2.93058,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1721073568461,2.93041,3412.5,3411.6,2.93116]
["bitfinex","ETHUSD",1721073568680,4.555574,3412.5,3411.6,2.93116]
["bitfinex","ETHUSD",1721073568997,2.93049,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1721073569503,7.3,3412.7,3411.3,3.377]
["bitfinex","ETHUSD",1721073569654,3.0,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1721073570200,7.3,3412.7,3411.9,2.9309]
["bitfinex","ETHUSD",1721073570494,2.93033,3412.6,3411.9,2.9309]
["bitfinex","ETHUSD",1721073570661,2.93033,3412.6,3411.8,2.93099]
["bitfinex","ETHUSD",1721073571253,2.93033,3412.6,3411.1,40.93155]
["bitfinex","ETHUSD",1721073571254,2.93033,3412.6,3411.7,2.93103]
["bitfinex","ETHUSD",1721073571453,2.9304,3412.5,3411.7,2.93103]
["bitfinex","ETHUSD",1721073572075,2.9304,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1721073572456,8.322998,3412.7,3411.8,2.931]
["bitfinex","ETHUSD",1721073572457,2.93032,3412.6,3411.8,2.931]
["bitfinex","ETHUSD",1721073572687,2.93042,3412.5,3411.5,2.93121]
["bitfinex","ETHUSD",1721073572853,4.3486678,3412.6,3411.5,2.93121]
["bitfinex","ETHUSD",1721073573074,7.3,3412.7,3412.0,2.93083]
["bitfinex","ETHUSD",1721073573277,7.3,3412.7,3411.8,2.93098]
["bitfinex","ETHUSD",1721073573581,10.2303,3412.7,3411.9,2.93085]
["bitfinex","ETHUSD",1721073573996,5.8705,3412.6,3410.9,2.93177]
["bitfinex","ETHUSD",1721073574198,2.93097,3411.9,3410.9,2.93174]
["bitfinex","ETHUSD",1721073574358,2.93077,3412.1,3410.5,2.452]
["bitfinex","ETHUSD",1721073574359,2.93127,3411.5,3410.5,2.452]
["bitfinex","ETHUSD",1721073574695,2.93115,3411.7,3410.8,2.93184]
["bitfinex","ETHUSD",1721073574910,2.93103,3411.8,3410.9,2.93175]
["bitfinex","ETHUSD",1721073575057,10.3,3412.0,3411.1,2.9316]
["bitfinex","ETHUSD",1721073575058,1.616195,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1721073575260,7.3,3412.0,3410.9,2.93176]
["bitfinex","ETHUSD",1721073575487,2.93101,3411.8,3411.0,2.93167]
["bitfinex","ETHUSD",1721073575805,10.23085,3412.0,3411.1,2.93159]
["bitfinex","ETHUSD",1721073575806,7.3,3412.0,3411.1,2.93159]
["bitfinex","ETHUSD",1721073576004,7.3,3412.0,3411.3,2.93137]
["bitfinex","ETHUSD",1721073576300,16.79615,3412.5,3411.1,35.0]
["bitfinex","ETHUSD",1721073576301,1.62615,3412.5,3411.1,35.0]
["bitfinex","ETHUSD",1721073576502,7.3,3412.6,3411.2,8.22706562]
["bitfinex","ETHUSD",1721073576651,7.3,3412.6,3411.5,2.93122]
["bitfinex","ETHUSD",1721073576652,2.93056,3412.4,3411.5,2.93122]
["bitfinex","ETHUSD",1721073576855,10.23034,3412.6,3411.5,2.93122]
["bitfinex","ETHUSD",1721073576856,2.93058,3412.3,3411.5,2.93122]
["bitfinex","ETHUSD",1721073577328,2.93058,3412.3,3411.2,8.22706562]
["bitfinex","ETHUSD",1721073577329,2.93066,3412.2,3411.1,35.0]
["bitfinex","ETHUSD",1721073577500,2.93084,3412.0,3411.1,2.93159]
["bitfinex","ETHUSD",1721073577668,0.58615,3411.9,3411.2,2.93149]
["bitfinex","ETHUSD",1721073577871,0.58615,3411.9,3411.1,2.93159]
["bitfinex","ETHUSD",1721073578183,2.93051,3412.4,3411.1,2.93159]
["bitfinex","ETHUSD",1721073578184,2.93075,3412.1,3411.1,2.93158]
["bitfinex","ETHUSD",1721073578393,10.3,3412.6,3410.7,2.3097]
["bitfinex","ETHUSD",1721073578394,2.93042,3412.5,3410.7,2.3097]
["bitfinex","ETHUSD",1721073578609,10.3,3412.6,3410.7,5.6867]
["bitfinex","ETHUSD",1721073578782,7.3,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1721073578981,7.3,3412.6,3411.9,2.93084]
["bitfinex","ETHUSD",1721073578982,7.3,3413.1,3412.2,2.93065]
["bitfinex","ETHUSD",1721073579220,8.58783827,3413.1,3412.3,2.93056]
["bitfinex","ETHUSD",1721073579404,8.58783827,3413.1,3412.2,2.93065]
["bitfinex","ETHUSD",1721073579606,2.92999,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721073579805,8.58783827,3413.1,3412.2,2.93065]
["bitfinex","ETHUSD",1721073580005,8.58783827,3413.1,3412.0,2.93082]
["bitfinex","ETHUSD",1721073580225,4.09787383,3413.0,3412.0,2.93082]
["bitfinex","ETHUSD",1721073580394,2.93014,3412.8,3411.6,2.4645]
["bitfinex","ETHUSD",1721073580597,2.93014,3412.8,3412.0,2.93075]
["bitfinex","ETHUSD",1721073580808,2.93035,3412.6,3411.8,2.93094]
["bitfinex","ETHUSD",1721073581026,2.93014,3412.8,3411.9,2.93091]
["bitfinex","ETHUSD",1721073581231,2.93024,3412.7,3411.9,2.93091]
["bitfinex","ETHUSD",1721073581397,2.93024,3412.7,3411.8,2.931]
["bitfinex","ETHUSD",1721073581583,2.93041,3412.5,3411.6,2.93114]
["bitfinex","ETHUSD",1721073581787,2.93041,3412.5,3411.7,2.93106]
["bitfinex","ETHUSD",1721073582025,2.9305,3412.4,3411.4,2.93132]
["bitfinex","ETHUSD",1721073582339,6.93009938,3412.8,3411.2,2.93149]
["bitfinex","ETHUSD",1721073582493,6.93009938,3412.8,3411.1,2.3156]
["bitfinex","ETHUSD",1721073582494,2.93076,3412.1,3411.3,2.93143]
["bitfinex","ETHUSD",1721073582689,2.93076,3412.1,3411.1,2.3156]
["bitfinex","ETHUSD",1721073582690,7.3,3412.6,3411.7,2.93108]
["bitfinex","ETHUSD",1721073582908,2.92995,3413.1,3411.1,37.3156]
["bitfinex","ETHUSD",1721073582909,7.3,3413.1,3412.2,2.93064]
["bitfinex","ETHUSD",1721073583115,4.16788383,3413.0,3412.2,2.93064]
["bitfinex","ETHUSD",1721073583318,2.93001,3413.0,3412.2,2.93064]
["bitfinex","ETHUSD",1721073583714,2.92986,3413.2,3412.3,2.93056]
["bitfinex","ETHUSD",1721073583920,7.3,3413.5,3411.6,2.93111]
["bitfinex","ETHUSD",1721073583921,7.3,3413.5,3412.6,2.93023]
["bitfinex","ETHUSD",1721073584514,7.3,3413.5,3411.7,2.93101]
["bitfinex","ETHUSD",1721073584515,7.3,3413.5,3413.0,2.9299]
["bitfinex","ETHUSD",1721073584716,7.3,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1721073584717,0.30660275,3414.0,3413.1,2.92986]
["bitfinex","ETHUSD",1721073584901,5.03851675,3414.0,3413.1,2.92986]
["bitfinex","ETHUSD",1721073585292,2.10940675,3414.0,3413.2,2.92978]
["bitfinex","ETHUSD",1721073585827,10.22905,3414.1,3413.2,2.92978]
["bitfinex","ETHUSD",1721073585828,7.3,3414.1,3413.4,2.92961]
["bitfinex","ETHUSD",1721073586800,7.3,3414.1,3413.1,2.92987]
["bitfinex","ETHUSD",1721073586801,10.22906,3414.1,3413.1,2.92987]
["bitfinex","ETHUSD",1721073587004,10.22906,3414.1,3413.2,2.92979]
["bitfinex","ETHUSD",1721073587317,10.22906,3414.1,3413.3,2.9297]
["bitfinex","ETHUSD",1721073587489,2.532792,3414.0,3413.1,2.92983]
["bitfinex","ETHUSD",1721073587691,5.461932,3414.0,3413.1,2.92983]
["bitfinex","ETHUSD",1721073588087,2.532792,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1721073588400,7.3,3414.1,3413.3,2.9297]
["bitfinex","ETHUSD",1721073588904,0.30656485,3414.4,3412.7,2.4284]
["bitfinex","ETHUSD",1721073589104,3.30656485,3414.4,3413.6,2.92939]
["bitfinex","ETHUSD",1721073589438,3.30656485,3414.4,3413.7,2.92935]
["bitfinex","ETHUSD",1721073589439,3.0,3414.4,3413.7,2.92935]
["bitfinex","ETHUSD",1721073589727,7.3,3414.6,3413.2,3.377]
["bitfinex","ETHUSD",1721073589930,7.3,3414.6,3414.0,2.92904]
["bitfinex","ETHUSD",1721073590327,7.3,3414.6,3413.3,8.84702562]
["bitfinex","ETHUSD",1721073590328,10.22863,3414.6,3413.5,2.92953]
["bitfinex","ETHUSD",1721073590495,10.22863,3414.6,3413.5,2.92946]
["bitfinex","ETHUSD",1721073590695,10.22863,3414.6,3413.3,5.91736562]
["bitfinex","ETHUSD",1721073590696,7.3,3414.6,3413.7,2.92935]
["bitfinex","ETHUSD",1721073591247,0.12187451,3414.9,3413.3,5.91736562]
["bitfinex","ETHUSD",1721073591408,0.12187451,3414.9,3414.4,2.92874]
["bitfinex","ETHUSD",1721073591605,0.12187451,3414.9,3414.4,2.92868]
["bitfinex","ETHUSD",1721073592225,0.12187451,3414.9,3414.5,2.92866]
["bitfinex","ETHUSD",1721073592743,0.12187451,3414.9,3414.7,2.92844]
["bitfinex","ETHUSD",1721073594018,0.12187451,3414.9,3414.1,35.0]
["bitfinex","ETHUSD",1721073594226,0.12187451,3414.9,3414.4,2.92869]
["bitfinex","ETHUSD",1721073594413,0.86406196,3414.9,3413.8,2.92927]
["bitfinex","ETHUSD",1721073594617,0.86406196,3414.9,3414.0,2.92911]
["bitfinex","ETHUSD",1721073594618,2.3718,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1721073595098,2.3718,3414.8,3413.3,3.0]
["bitfinex","ETHUSD",1721073595099,5.30023,3414.8,3413.9,2.92916]
["bitfinex","ETHUSD",1721073595300,0.6164292,3414.7,3413.8,2.92926]
["bitfinex","ETHUSD",1721073595658,0.6164292,3414.7,3412.8,3.377]
["bitfinex","ETHUSD",1721073595659,2.9287,3414.5,3412.8,6.30711]
["bitfinex","ETHUSD",1721073595944,2.92909,3414.1,3413.1,2.92987]
["bitfinex","ETHUSD",1721073596098,2.92895,3414.2,3413.4,2.92956]
["bitfinex","ETHUSD",1721073597242,3.091,3414.4,3413.0,2.92997]
["bitfinex","ETHUSD",1721073597440,2.92911,3414.0,3412.4,2.2516]
["bitfinex","ETHUSD",1721073597944,3.0,3413.9,3412.9,2.92998]
["bitfinex","ETHUSD",1721073598118,3.0,3414.1,3413.1,2.92986]
["bitfinex","ETHUSD",1721073598321,3.0,3414.1,3412.7,2.93022]
["bitfinex","ETHUSD",1721073598509,2.9293,3413.8,3412.9,2.93004]
["bitfinex","ETHUSD",1721073599420,5.92903,3414.1,3413.0,2.92996]
["bitfinex","ETHUSD",1721073599763,5.92903,3414.1,3413.2,2.92976]
["bitfinex","ETHUSD",1721073599943,3.0,3414.1,3413.2,0.585972]
["bitfinex","ETHUSD",1721073600248,5.92895,3414.2,3413.2,2.92976]
["bitfinex","ETHUSD",1721073600457,2.92903,3414.1,3413.2,2.92976]
["bitfinex","ETHUSD",1721073600660,2.92924,3413.9,3412.7,2.93016]
["bitfinex","ETHUSD",1721073600827,2.92903,3414.1,3412.5,2.93038]
["bitfinex","ETHUSD",1721073601189,2.92903,3414.1,3412.9,2.93004]
["bitfinex","ETHUSD",1721073601190,2.9292,3413.9,3412.9,2.93004]
["bitfinex","ETHUSD",1721073601321,2.92903,3414.1,3412.6,3.0]
["bitfinex","ETHUSD",1721073601322,3.0,3414.2,3413.3,2.92971]
["bitfinex","ETHUSD",1721073601524,3.0,3414.2,3413.4,2.9296]
["bitfinex","ETHUSD",1721073602026,7.3,3414.5,3413.8,2.92921]
["bitfinex","ETHUSD",1721073602234,0.12187451,3414.9,3413.4,2.4244]
["bitfinex","ETHUSD",1721073602437,0.12187451,3414.9,3414.2,2.92889]
["bitfinex","ETHUSD",1721073602770,0.12187451,3414.9,3413.4,2.4244]
["bitfinex","ETHUSD",1721073602771,2.92885,3414.4,3413.1,2.92987]
["bitfinex","ETHUSD",1721073603050,2.92885,3414.4,3412.8,2.93012]
["bitfinex","ETHUSD",1721073603051,2.92921,3413.9,3412.8,2.93014]
["bitfinex","ETHUSD",1721073603238,2.92921,3413.9,3412.9,2.93005]
["bitfinex","ETHUSD",1721073603443,2.92921,3413.9,3413.0,2.92995]
["bitfinex","ETHUSD",1721073603614,2.92913,3414.0,3413.1,2.92984]
["bitfinex","ETHUSD",1721073604052,2.92922,3413.9,3413.0,2.92995]
["bitfinex","ETHUSD",1721073604231,2.92922,3413.9,3412.6,35.0]
["bitfinex","ETHUSD",1721073604232,5.849436,3413.9,3412.8,2.93014]
["bitfinex","ETHUSD",1721073604423,3.0,3414.2,3412.8,2.93014]
["bitfinex","ETHUSD",1721073604424,5.556145,3414.3,3413.1,2.92988]
["bitfinex","ETHUSD",1721073604651,2.92909,3414.1,3413.1,2.92988]
["bitfinex","ETHUSD",1721073604954,2.92921,3413.9,3413.1,2.92988]
["bitfinex","ETHUSD",1721073605165,3.091,3414.0,3412.6,35.0]
["bitfinex","ETHUSD",1721073605463,2.92945,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1721073605763,2.92945,3413.6,3412.5,0.0213]
["bitfinex","ETHUSD",1721073605931,2.92977,3413.3,3412.5,0.0213]
["bitfinex","ETHUSD",1721073606122,2.92982,3413.2,3412.5,0.0213]
["bitfinex","ETHUSD",1721073606668,2.92998,3413.0,3412.5,0.0213]
["bitfinex","ETHUSD",1721073606871,2.93006,3412.9,3412.5,0.0213]
["bitfinex","ETHUSD",1721073607035,2.93031,3412.6,3412.5,0.0213]
["bitfinex","ETHUSD",1721073607221,5.86062,3412.6,3412.5,0.0213]
["bitfinex","ETHUSD",1721073607420,6.41062,3412.6,3412.5,0.0213]
["bitfinex","ETHUSD",1721073607634,9.41062,3412.6,3412.5,0.0213]
["bitfinex","ETHUSD",1721073608142,6.48031,3412.6,3412.5,0.0213]
["bitfinex","ETHUSD",1721073608912,19.1161868,3412.6,3412.5,0.0213]
["bitfinex","ETHUSD",1721073609113,2.93106,3411.8,3410.9,2.93172]
["bitfinex","ETHUSD",1721073609255,2.93048,3412.5,3410.7,10.33193]
["bitfinex","ETHUSD",1721073609256,2.93109,3411.7,3410.7,2.93193]
["bitfinex","ETHUSD",1721073609567,2.93083,3412.0,3410.9,2.93174]
["bitfinex","ETHUSD",1721073609754,2.93091,3411.9,3410.9,2.93174]
["bitfinex","ETHUSD",1721073609951,3.0,3411.8,3410.9,2.93174]
["bitfinex","ETHUSD",1721073610302,2.9311,3411.7,3410.6,2.93203]
["bitfinex","ETHUSD",1721073610503,5.93101,3411.8,3410.9,2.93177]
["bitfinex","ETHUSD",1721073610797,7.3,3412.2,3410.6,3.377]
["bitfinex","ETHUSD",1721073610973,7.3,3412.2,3411.4,2.93127]
["bitfinex","ETHUSD",1721073610974,3.0,3412.1,3411.4,2.93127]
["bitfinex","ETHUSD",1721073611991,3.0,3412.1,3411.6,2.93115]
["bitfinex","ETHUSD",1721073612161,3.6842568,3412.6,3411.7,2.93102]
["bitfinex","ETHUSD",1721073612162,4.2390768,3412.6,3411.7,2.93102]
["bitfinex","ETHUSD",1721073612361,3.0,3412.5,3411.7,2.93102]
["bitfinex","ETHUSD",1721073612561,5.93042,3412.5,3411.7,2.93102]
["bitfinex","ETHUSD",1721073612758,5.93042,3412.5,3411.2,2.9315]
["bitfinex","ETHUSD",1721073612961,5.93042,3412.5,3410.7,37.93187]
["bitfinex","ETHUSD",1721073612962,2.93058,3412.3,3411.3,2.93135]
["bitfinex","ETHUSD",1721073613195,3.091,3412.2,3411.0,2.93168]
["bitfinex","ETHUSD",1721073613393,3.48082,3412.1,3411.0,2.93161]
["bitfinex","ETHUSD",1721073613698,8.38067,3412.2,3411.0,2.93161]
["bitfinex","ETHUSD",1721073613699,5.28967,3412.2,3411.3,2.93141]
["bitfinex","ETHUSD",1721073614258,4.38440768,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1721073614259,1.45391768,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1721073614615,3.0,3412.5,3411.5,0.293125]
["bitfinex","ETHUSD",1721073614759,10.22989,3413.1,3412.0,2.93076]
["bitfinex","ETHUSD",1721073614954,2.92997,3413.0,3412.2,2.93059]
["bitfinex","ETHUSD",1721073615197,2.93006,3412.9,3411.7,35.0]
["bitfinex","ETHUSD",1721073615368,2.93024,3412.7,3411.7,35.0]
["bitfinex","ETHUSD",1721073615695,0.58603,3412.6,3411.7,35.0]
["bitfinex","ETHUSD",1721073615897,2.93051,3412.4,3411.7,35.0]
["bitfinex","ETHUSD",1721073616096,2.93057,3412.3,3411.7,35.0]
["bitfinex","ETHUSD",1721073616995,3.51634,3412.6,3411.7,35.0]
["bitfinex","ETHUSD",1721073617303,2.93059,3412.3,3411.7,35.0]
["bitfinex","ETHUSD",1721073617504,2.93066,3412.2,3411.2,2.93151]
["bitfinex","ETHUSD",1721073617707,2.93066,3412.2,3411.3,2.93142]
["bitfinex","ETHUSD",1721073617876,2.93066,3412.2,3410.9,2.2776]
["bitfinex","ETHUSD",1721073617877,2.93066,3412.2,3411.2,2.9315]
["bitfinex","ETHUSD",1721073618083,2.93066,3412.2,3411.4,35.0]
["bitfinex","ETHUSD",1721073618282,3.51635,3412.6,3411.7,2.93107]
["bitfinex","ETHUSD",1721073618605,2.93041,3412.5,3411.7,2.93107]
["bitfinex","ETHUSD",1721073618843,2.93085,3412.0,3410.9,5.20933]
["bitfinex","ETHUSD",1721073619053,2.93067,3412.2,3411.3,2.93137]
["bitfinex","ETHUSD",1721073619404,2.93067,3412.2,3411.3,37.93137]
["bitfinex","ETHUSD",1721073619602,2.93067,3412.2,3411.4,2.93133]
["bitfinex","ETHUSD",1721073619957,3.58603,3412.6,3411.5,0.05862012]
["bitfinex","ETHUSD",1721073619958,3.0,3412.6,3411.5,0.05862012]
["bitfinex","ETHUSD",1721073620098,10.09417826,3413.6,3411.9,3.377]
["bitfinex","ETHUSD",1721073620297,10.68909826,3413.6,3412.8,2.93011]
["bitfinex","ETHUSD",1721073620550,2.92952,3413.6,3412.8,2.93011]
["bitfinex","ETHUSD",1721073620899,3.23603699,3413.6,3412.5,5.39552]
["bitfinex","ETHUSD",1721073621103,3.86874069,3413.6,3412.5,5.935072]
["bitfinex","ETHUSD",1721073621335,3.86874069,3413.6,3412.6,35.0]
["bitfinex","ETHUSD",1721073621515,3.86874069,3413.6,3412.9,2.93]
["bitfinex","ETHUSD",1721073621516,0.30657699,3413.6,3412.9,2.93]
["bitfinex","ETHUSD",1721073621696,0.30657699,3413.6,3412.6,35.0]
["bitfinex","ETHUSD",1721073621697,0.30657699,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1721073621898,12.17,3414.2,3412.5,3.004752]
["bitfinex","ETHUSD",1721073621899,9.5845,3414.6,3412.5,3.004752]
["bitfinex","ETHUSD",1721073622142,0.12187451,3414.9,3413.6,2.92944]
["bitfinex","ETHUSD",1721073622452,0.12187451,3414.9,3413.9,2.92919]
["bitfinex","ETHUSD",1721073622751,0.12187451,3414.9,3413.1,35.0]
["bitfinex","ETHUSD",1721073622752,2.92878,3414.4,3413.3,2.92963]
["bitfinex","ETHUSD",1721073623034,2.92878,3414.4,3412.9,3.377]
["bitfinex","ETHUSD",1721073623035,2.92877,3414.4,3413.5,2.92946]
["bitfinex","ETHUSD",1721073623197,2.92852,3414.7,3413.8,2.92921]
["bitfinex","ETHUSD",1721073623715,2.92852,3414.7,3413.9,2.92918]
["bitfinex","ETHUSD",1721073624029,2.92852,3414.7,3413.6,37.92943]
["bitfinex","ETHUSD",1721073624215,0.12187451,3414.9,3413.8,2.3365]
["bitfinex","ETHUSD",1721073624411,0.12187451,3414.9,3414.5,2.92868]
["bitfinex","ETHUSD",1721073625328,0.12187451,3414.9,3413.8,8.7135]
["bitfinex","ETHUSD",1721073625329,0.12187451,3414.9,3413.8,5.26578]
["bitfinex","ETHUSD",1721073625532,0.12187451,3414.9,3413.8,2.3365]
["bitfinex","ETHUSD",1721073625844,2.92853,3414.7,3413.5,2.92953]
["bitfinex","ETHUSD",1721073626000,0.30504045,3414.6,3413.5,3.522483]
["bitfinex","ETHUSD",1721073626398,0.12187451,3414.9,3414.4,2.92875]
["bitfinex","ETHUSD",1721073626630,0.12187451,3414.9,3413.9,2.92916]
["bitfinex","ETHUSD",1721073626851,0.12187451,3414.9,3413.6,6.30641]
["bitfinex","ETHUSD",1721073626852,0.12187451,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1721073627004,0.12187451,3414.9,3414.7,2.92844]
["bitfinex","ETHUSD",1721073627907,0.12187451,3414.9,3413.6,3.377]
["bitfinex","ETHUSD",1721073628226,0.12187451,3414.9,3414.5,2.92866]
["bitfinex","ETHUSD",1721073628544,0.12187451,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721073628749,0.12187451,3414.9,3414.8,5.91539793]
["bitfinex","ETHUSD",1721073628903,7.3,3415.8,3414.7,2.9285]
["bitfinex","ETHUSD",1721073628904,7.3,3415.8,3415.4,2.92789]
["bitfinex","ETHUSD",1721073629098,2.92708,3416.4,3415.4,2.92789]
["bitfinex","ETHUSD",1721073629330,7.3,3416.5,3415.4,2.92789]
["bitfinex","ETHUSD",1721073629331,4.25625742,3416.3,3415.5,35.0]
["bitfinex","ETHUSD",1721073629530,1.32909742,3416.3,3415.5,35.0]
["bitfinex","ETHUSD",1721073629754,1.32909742,3416.3,3415.4,2.9279]
["bitfinex","ETHUSD",1721073630072,2.92724,3416.2,3415.3,2.92799]
["bitfinex","ETHUSD",1721073630423,1.32909742,3416.3,3414.6,2.92854]
["bitfinex","ETHUSD",1721073630605,2.92774,3415.6,3414.6,3.448784]
["bitfinex","ETHUSD",1721073630948,2.92774,3415.6,3414.7,2.92848]
["bitfinex","ETHUSD",1721073631457,10.3,3416.0,3414.6,0.520244]
["bitfinex","ETHUSD",1721073631624,2.92774,3415.6,3414.6,0.520244]
["bitfinex","ETHUSD",1721073631945,10.3,3416.0,3414.6,35.520244]
["bitfinex","ETHUSD",1721073632128,5.2886,3415.8,3414.1,3.0]
["bitfinex","ETHUSD",1721073632444,5.2886,3415.8,3414.0,3.377]
["bitfinex","ETHUSD",1721073632445,2.92827,3415.0,3414.0,2.92902]
["bitfinex","ETHUSD",1721073632652,2.92827,3415.0,3414.0,35.0]
["bitfinex","ETHUSD",1721073632947,2.92827,3415.0,3414.0,37.92909]
["bitfinex","ETHUSD",1721073633248,2.92827,3415.0,3414.1,2.92902]
["bitfinex","ETHUSD",1721073633846,2.92835,3414.9,3413.9,35.0]
["bitfinex","ETHUSD",1721073634131,2.92835,3414.9,3413.9,37.92918]
["bitfinex","ETHUSD",1721073634445,2.92851,3414.7,3413.7,0.3969953]
["bitfinex","ETHUSD",1721073634616,2.92835,3414.9,3413.1,2.4585]
["bitfinex","ETHUSD",1721073634617,2.92835,3414.9,3414.0,2.92903]
["bitfinex","ETHUSD",1721073635148,2.92835,3414.9,3413.3,2.92964]
["bitfinex","ETHUSD",1721073635149,2.92861,3414.6,3413.3,2.92964]
["bitfinex","ETHUSD",1721073635310,2.92861,3414.6,3413.5,2.92953]
["bitfinex","ETHUSD",1721073635815,5.92846,3414.8,3413.8,2.92926]
["bitfinex","ETHUSD",1721073636004,7.3,3415.3,3414.4,2.9287]
["bitfinex","ETHUSD",1721073636203,10.228,3415.3,3414.2,2.92893]
["bitfinex","ETHUSD",1721073636403,2.92815,3415.2,3414.2,2.92893]
["bitfinex","ETHUSD",1721073636637,10.228,3415.3,3414.4,2.92871]
["bitfinex","ETHUSD",1721073636842,7.3,3415.3,3414.6,2.92857]
["bitfinex","ETHUSD",1721073637005,7.3,3415.8,3414.7,0.292857]
["bitfinex","ETHUSD",1721073637201,7.3,3415.8,3414.3,2.2675]
["bitfinex","ETHUSD",1721073637202,7.3,3415.8,3414.8,0.05856014]
["bitfinex","ETHUSD",1721073637433,7.3,3415.8,3414.9,2.92832]
["bitfinex","ETHUSD",1721073637658,7.3,3415.8,3415.0,2.92819]
["bitfinex","ETHUSD",1721073638021,7.3,3415.8,3414.7,2.9285]
["bitfinex","ETHUSD",1721073638216,7.3,3415.8,3414.4,6.3057]
["bitfinex","ETHUSD",1721073638217,10.22757,3415.8,3414.4,2.9287]
["bitfinex","ETHUSD",1721073638530,2.9278,3415.6,3414.6,2.92858]
["bitfinex","ETHUSD",1721073639149,10.2276,3415.8,3414.8,2.92842]
["bitfinex","ETHUSD",1721073639759,7.3,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721073640321,0.30638942,3416.3,3415.5,2.92774]
["bitfinex","ETHUSD",1721073640727,0.30638942,3416.3,3415.6,37.92773]
["bitfinex","ETHUSD",1721073641053,2.92712,3416.4,3415.6,35.0]
["bitfinex","ETHUSD",1721073641258,2.92724,3416.2,3415.6,35.0]
["bitfinex","ETHUSD",1721073641558,2.92731,3416.1,3415.0,5.21281]
["bitfinex","ETHUSD",1721073641722,2.92731,3416.1,3415.0,5.21283]
["bitfinex","ETHUSD",1721073641922,2.92755,3415.9,3414.5,0.51962]
["bitfinex","ETHUSD",1721073642121,2.92775,3415.6,3414.6,37.92853]
["bitfinex","ETHUSD",1721073642319,2.92755,3415.9,3414.6,35.0]
["bitfinex","ETHUSD",1721073642738,2.92755,3415.9,3415.1,2.92809]
["bitfinex","ETHUSD",1721073642955,2.92755,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1721073643162,2.92724,3416.2,3414.6,35.0]
["bitfinex","ETHUSD",1721073643373,4.24276,3416.1,3415.1,2.92816]
["bitfinex","ETHUSD",1721073644024,2.92772,3415.7,3414.7,2.92845]
["bitfinex","ETHUSD",1721073644247,4.40643,3416.1,3414.4,2.3594]
["bitfinex","ETHUSD",1721073644443,4.40643,3416.1,3414.1,2.92902]
["bitfinex","ETHUSD",1721073644444,2.92817,3415.1,3414.1,2.92902]
["bitfinex","ETHUSD",1721073644655,5.2755,3416.0,3413.9,2.92919]
["bitfinex","ETHUSD",1721073644656,2.92834,3414.9,3413.9,2.92919]
["bitfinex","ETHUSD",1721073644832,2.92844,3414.8,3414.0,2.9291]
["bitfinex","ETHUSD",1721073645331,2.92844,3414.8,3413.8,37.92927]
["bitfinex","ETHUSD",1721073645517,2.92844,3414.8,3413.9,2.92919]
["bitfinex","ETHUSD",1721073645729,2.92844,3414.8,3411.7,8.29648135]
["bitfinex","ETHUSD",1721073645730,2.92912,3414.0,3411.7,8.29648135]
["bitfinex","ETHUSD",1721073645922,2.92912,3414.0,3411.8,1.15720534]
["bitfinex","ETHUSD",1721073645923,2.92946,3413.6,3411.8,1.15720534]
["bitfinex","ETHUSD",1721073646232,2.93004,3413.0,3411.8,2.93099]
["bitfinex","ETHUSD",1721073646442,2.93015,3412.8,3411.8,2.93099]
["bitfinex","ETHUSD",1721073646649,10.391,3413.5,3411.6,2.93116]
["bitfinex","ETHUSD",1721073646650,2.93026,3412.7,3411.6,2.93109]
["bitfinex","ETHUSD",1721073646819,2.93026,3412.7,3411.7,2.931]
["bitfinex","ETHUSD",1721073647023,7.3,3413.5,3411.3,35.0]
["bitfinex","ETHUSD",1721073647024,2.9299,3413.1,3411.3,35.0]
["bitfinex","ETHUSD",1721073647274,2.9298,3413.2,3412.0,2.93074]
["bitfinex","ETHUSD",1721073647418,7.3,3413.5,3411.8,2.3995]
["bitfinex","ETHUSD",1721073647627,7.3,3413.5,3411.9,2.93089]
["bitfinex","ETHUSD",1721073647982,7.3,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1721073648270,2.92911,3414.0,3412.8,2.93014]
["bitfinex","ETHUSD",1721073648566,1.0522022,3413.8,3412.8,2.93014]
["bitfinex","ETHUSD",1721073648767,2.92937,3413.7,3412.6,2.93028]
["bitfinex","ETHUSD",1721073648967,2.92949,3413.6,3412.6,2.93028]
["bitfinex","ETHUSD",1721073650140,3.9814822,3413.8,3412.7,37.93022]
["bitfinex","ETHUSD",1721073650141,2.92937,3413.7,3412.7,37.93022]
["bitfinex","ETHUSD",1721073650642,7.3,3414.1,3412.7,35.0]
["bitfinex","ETHUSD",1721073650968,2.92912,3414.0,3413.1,2.92986]
["bitfinex","ETHUSD",1721073651259,7.3,3414.1,3413.2,2.92977]
["bitfinex","ETHUSD",1721073651420,10.22903,3414.1,3413.2,2.92977]
["bitfinex","ETHUSD",1721073652141,13.15812,3414.1,3413.2,2.92977]
["bitfinex","ETHUSD",1721073652380,13.15812,3414.1,3413.1,2.92987]
["bitfinex","ETHUSD",1721073652533,2.92946,3413.6,3412.7,37.9302]
["bitfinex","ETHUSD",1721073653075,2.92928,3413.9,3412.8,2.93013]
["bitfinex","ETHUSD",1721073653285,2.92946,3413.6,3412.8,2.93013]
["bitfinex","ETHUSD",1721073654176,2.92946,3413.6,3412.7,35.0]
["bitfinex","ETHUSD",1721073654177,2.92942,3413.7,3412.7,37.93022]
["bitfinex","ETHUSD",1721073654353,2.92927,3413.9,3412.8,2.91736562]
["bitfinex","ETHUSD",1721073654683,2.92912,3414.0,3412.9,2.93003]
["bitfinex","ETHUSD",1721073654841,2.92912,3414.0,3412.8,5.84749562]
["bitfinex","ETHUSD",1721073655037,7.3,3414.1,3412.8,2.91736562]
["bitfinex","ETHUSD",1721073655236,3.53534318,3415.6,3412.7,35.0]
["bitfinex","ETHUSD",1721073655237,2.92877,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1721073655871,2.92864,3414.6,3413.5,2.92953]
["bitfinex","ETHUSD",1721073656172,2.92864,3414.6,3412.9,4.95175219]
["bitfinex","ETHUSD",1721073656173,2.92839,3414.9,3414.0,2.92908]
["bitfinex","ETHUSD",1721073656357,0.45932747,3415.1,3413.1,3.0]
["bitfinex","ETHUSD",1721073656358,0.45932747,3415.1,3414.1,0.05857341]
["bitfinex","ETHUSD",1721073656567,2.92806,3415.3,3414.5,2.92867]
["bitfinex","ETHUSD",1721073656568,0.30641937,3415.3,3414.5,2.92867]
["bitfinex","ETHUSD",1721073657075,10.22795,3415.4,3414.5,2.92867]
["bitfinex","ETHUSD",1721073657294,7.3,3415.4,3414.5,0.585751]
["bitfinex","ETHUSD",1721073657602,7.3,3415.4,3414.6,35.0]
["bitfinex","ETHUSD",1721073658385,7.3,3415.4,3415.1,2.92816]
["bitfinex","ETHUSD",1721073658687,0.30640411,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721073658982,2.92748,3415.9,3415.1,2.92816]
["bitfinex","ETHUSD",1721073659456,2.92734,3416.1,3415.1,5.85625]
["bitfinex","ETHUSD",1721073659644,2.92734,3416.1,3415.1,6.441875]
["bitfinex","ETHUSD",1721073660042,3.23349273,3416.4,3415.1,0.585625]
["bitfinex","ETHUSD",1721073660244,0.30636273,3416.4,3415.0,2.92825]
["bitfinex","ETHUSD",1721073660463,0.30636273,3416.4,3415.3,2.92798]
["bitfinex","ETHUSD",1721073660464,2.92729,3416.2,3415.3,2.92798]
["bitfinex","ETHUSD",1721073660651,0.30636273,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1721073660888,0.30636273,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1721073660889,2.92696,3416.6,3415.7,35.0]
["bitfinex","ETHUSD",1721073661072,2.92698,3416.5,3415.7,35.0]
["bitfinex","ETHUSD",1721073661992,2.92666,3416.9,3415.7,35.0]
["bitfinex","ETHUSD",1721073662147,2.92666,3416.9,3416.0,2.92732]
["bitfinex","ETHUSD",1721073662488,2.92666,3416.9,3415.7,35.0]
["bitfinex","ETHUSD",1721073662489,2.92666,3416.9,3415.9,2.92745]
["bitfinex","ETHUSD",1721073663156,2.92672,3416.8,3415.9,2.92745]
["bitfinex","ETHUSD",1721073663364,2.92672,3416.8,3415.9,5.84481562]
["bitfinex","ETHUSD",1721073663684,0.30629543,3417.2,3416.0,2.92738]
["bitfinex","ETHUSD",1721073663685,2.92663,3416.9,3416.0,2.92738]
["bitfinex","ETHUSD",1721073663915,2.92663,3416.9,3416.1,2.92731]
["bitfinex","ETHUSD",1721073664250,2.92663,3416.9,3415.9,2.92741]
["bitfinex","ETHUSD",1721073664447,2.92663,3416.9,3415.8,2.92756]
["bitfinex","ETHUSD",1721073664652,2.92673,3416.8,3415.9,0.585529]
["bitfinex","ETHUSD",1721073665171,2.92673,3416.8,3415.9,3.513009]
["bitfinex","ETHUSD",1721073666073,2.9268,3416.7,3415.9,0.585529]
["bitfinex","ETHUSD",1721073666273,2.9268,3416.7,3415.8,2.92756]
["bitfinex","ETHUSD",1721073667021,2.9268,3416.7,3415.9,2.92747]
["bitfinex","ETHUSD",1721073667167,2.9268,3416.7,3415.7,2.92762]
["bitfinex","ETHUSD",1721073667771,2.9268,3416.7,3415.6,2.92773]
["bitfinex","ETHUSD",1721073668006,2.92706,3416.4,3415.5,2.92781]
["bitfinex","ETHUSD",1721073668305,2.92687,3416.7,3415.8,2.9275]
["bitfinex","ETHUSD",1721073668765,2.92687,3416.7,3415.7,2.92759]
["bitfinex","ETHUSD",1721073668968,2.92687,3416.7,3415.8,2.92756]
["bitfinex","ETHUSD",1721073669272,2.92689,3416.6,3415.7,2.9276]
["bitfinex","ETHUSD",1721073670104,2.92676,3416.8,3415.8,2.92753]
["bitfinex","ETHUSD",1721073670262,2.92682,3416.7,3415.9,2.91736562]
["bitfinex","ETHUSD",1721073670707,2.92662,3416.9,3415.9,2.91736562]
["bitfinex","ETHUSD",1721073670708,2.9269,3416.6,3415.9,2.91736562]
["bitfinex","ETHUSD",1721073671002,2.9269,3416.6,3415.2,2.928]
["bitfinex","ETHUSD",1721073671003,2.92754,3415.9,3414.8,2.92837]
["bitfinex","ETHUSD",1721073671202,2.4525,3416.4,3414.6,2.3348]
["bitfinex","ETHUSD",1721073671203,2.92721,3416.3,3414.6,2.3348]
["bitfinex","ETHUSD",1721073671434,2.92728,3416.2,3414.6,5.26331]
["bitfinex","ETHUSD",1721073671608,2.92728,3416.2,3415.3,2.92799]
["bitfinex","ETHUSD",1721073671818,2.92728,3416.2,3415.4,2.92791]
["bitfinex","ETHUSD",1721073672302,2.92732,3416.1,3415.3,0.585615]
["bitfinex","ETHUSD",1721073672520,2.92757,3415.8,3414.9,37.92832]
["bitfinex","ETHUSD",1721073672667,2.92757,3415.8,3414.9,35.0]
["bitfinex","ETHUSD",1721073672867,2.92757,3415.8,3415.0,2.92824]
["bitfinex","ETHUSD",1721073673106,7.3,3416.4,3414.6,2.3348]
["bitfinex","ETHUSD",1721073673107,10.391,3416.4,3414.7,2.92845]
["bitfinex","ETHUSD",1721073673268,2.92773,3415.7,3414.8,2.92842]
["bitfinex","ETHUSD",1721073673469,2.92773,3415.7,3414.9,0.526322]
["bitfinex","ETHUSD",1721073673971,7.3,3416.4,3414.9,0.526322]
["bitfinex","ETHUSD",1721073674474,2.92715,3416.3,3415.5,2.92775]
["bitfinex","ETHUSD",1721073674716,17.6225,3416.9,3415.3,2.92795]
["bitfinex","ETHUSD",1721073674717,2.92732,3416.1,3415.3,2.92795]
["bitfinex","ETHUSD",1721073675105,2.92722,3416.3,3415.5,2.9278]
["bitfinex","ETHUSD",1721073675314,2.92722,3416.3,3415.2,2.92807]
["bitfinex","ETHUSD",1721073675623,2.92706,3416.4,3415.6,2.92767]
["bitfinex","ETHUSD",1721073675789,2.92688,3416.6,3415.4,2.9279]
["bitfinex","ETHUSD",1721073675790,2.92715,3416.3,3415.4,2.9279]
["bitfinex","ETHUSD",1721073676317,2.92715,3416.3,3415.3,0.292807]
["bitfinex","ETHUSD",1721073676318,2.92734,3416.1,3415.3,0.292807]
["bitfinex","ETHUSD",1721073676534,2.92763,3415.8,3414.9,0.526322]
["bitfinex","ETHUSD",1721073676684,2.92741,3416.0,3414.9,0.526322]
["bitfinex","ETHUSD",1721073676880,2.92755,3415.9,3415.0,2.91736562]
["bitfinex","ETHUSD",1721073677086,2.92757,3415.8,3415.0,2.91736562]
["bitfinex","ETHUSD",1721073677818,2.92746,3416.0,3414.8,35.0]
["bitfinex","ETHUSD",1721073678130,2.92789,3415.5,3414.8,35.0]
["bitfinex","ETHUSD",1721073678429,2.92789,3415.5,3414.3,2.92884]
["bitfinex","ETHUSD",1721073678430,2.92801,3415.3,3414.3,2.92884]
["bitfinex","ETHUSD",1721073678717,2.92801,3415.3,3414.1,5.2626]
["bitfinex","ETHUSD",1721073678718,2.92792,3415.4,3414.2,2.92888]
["bitfinex","ETHUSD",1721073679033,2.92826,3415.0,3414.3,35.0]
["bitfinex","ETHUSD",1721073679180,2.92849,3414.8,3414.3,35.0]
["bitfinex","ETHUSD",1721073679384,2.92851,3414.7,3413.9,2.92919]
["bitfinex","ETHUSD",1721073679729,2.92851,3414.7,3414.0,0.585854]
["bitfinex","ETHUSD",1721073679934,2.92851,3414.7,3414.0,35.585854]
["bitfinex","ETHUSD",1721073680229,2.92807,3415.3,3414.0,35.585854]
["bitfinex","ETHUSD",1721073680230,2.92867,3414.6,3414.0,35.585854]
["bitfinex","ETHUSD",1721073680378,2.92852,3414.7,3414.0,35.585854]
["bitfinex","ETHUSD",1721073680734,2.92836,3414.9,3414.0,38.514934]
["bitfinex","ETHUSD",1721073680893,2.92836,3414.9,3414.1,2.91736562]
["bitfinex","ETHUSD",1721073681803,7.3,3415.2,3414.1,2.91736562]
["bitfinex","ETHUSD",1721073681804,2.92827,3415.0,3414.1,2.91736562]
["bitfinex","ETHUSD",1721073682025,2.92849,3414.8,3414.1,2.91736562]
["bitfinex","ETHUSD",1721073682325,2.92849,3414.8,3414.0,35.585854]
["bitfinex","ETHUSD",1721073683430,2.92827,3415.0,3414.0,35.585854]
["bitfinex","ETHUSD",1721073683431,7.3,3415.2,3414.0,38.514884]
["bitfinex","ETHUSD",1721073683792,2.92831,3415.0,3414.0,38.514884]
["bitfinex","ETHUSD",1721073684232,2.92831,3415.0,3414.1,2.92901]
["bitfinex","ETHUSD",1721073684389,2.92831,3415.0,3414.2,5.84629562]
["bitfinex","ETHUSD",1721073684593,7.3,3415.2,3414.2,5.84629562]
["bitfinex","ETHUSD",1721073684828,2.9281,3415.2,3414.2,5.84629562]
["bitfinex","ETHUSD",1721073685298,2.92817,3415.1,3414.3,2.92884]
["bitfinex","ETHUSD",1721073685500,2.92785,3415.5,3414.3,2.92884]
["bitfinex","ETHUSD",1721073685716,2.92808,3415.2,3414.3,2.92884]
["bitfinex","ETHUSD",1721073686144,2.92817,3415.1,3414.3,2.92884]
["bitfinex","ETHUSD",1721073686591,2.92817,3415.1,3414.2,2.91736562]
["bitfinex","ETHUSD",1721073686592,5.92774,3415.6,3414.2,5.84628562]
["bitfinex","ETHUSD",1721073686796,5.92774,3415.6,3414.3,2.9288]
["bitfinex","ETHUSD",1721073686797,2.92809,3415.2,3414.3,2.9288]
["bitfinex","ETHUSD",1721073687017,2.92809,3415.2,3414.4,35.0]
["bitfinex","ETHUSD",1721073687732,2.92832,3415.0,3414.4,35.0]
["bitfinex","ETHUSD",1721073688307,2.92817,3415.1,3414.4,35.0]
["bitfinex","ETHUSD",1721073688511,2.92817,3415.1,3414.4,37.91736562]
["bitfinex","ETHUSD",1721073690262,2.92819,3415.1,3414.4,37.91736562]
["bitfinex","ETHUSD",1721073690636,2.92826,3415.0,3414.4,35.0]
["bitfinex","ETHUSD",1721073691415,2.92809,3415.2,3414.4,35.0]
["bitfinex","ETHUSD",1721073691623,2.92818,3415.1,3414.4,35.0]
["bitfinex","ETHUSD",1721073692208,2.92803,3415.3,3414.4,37.92876]
["bitfinex","ETHUSD",1721073692409,2.92821,3415.1,3414.4,37.92876]
["bitfinex","ETHUSD",1721073692612,2.92821,3415.1,3414.4,37.91736562]
["bitfinex","ETHUSD",1721073692939,2.92808,3415.2,3414.4,37.91736562]
["bitfinex","ETHUSD",1721073693244,2.92817,3415.1,3414.4,37.91736562]
["bitfinex","ETHUSD",1721073693621,2.92801,3415.3,3414.4,37.91736562]
["bitfinex","ETHUSD",1721073693622,2.92826,3415.0,3414.4,37.91736562]
["bitfinex","ETHUSD",1721073693824,2.92826,3415.0,3414.4,35.0]
["bitfinex","ETHUSD",1721073697253,2.9281,3415.2,3414.4,35.0]
["bitfinex","ETHUSD",1721073697760,2.92831,3415.0,3414.4,35.0]
["bitfinex","ETHUSD",1721073699360,2.9283,3415.0,3414.4,35.0]
["bitfinex","ETHUSD",1721073699546,2.92835,3414.9,3414.4,35.0]
["bitfinex","ETHUSD",1721073702017,2.92811,3415.2,3414.4,37.91736562]
["bitfinex","ETHUSD",1721073702247,2.92794,3415.4,3414.4,43.13892562]
["bitfinex","ETHUSD",1721073702612,7.3,3415.7,3414.4,40.21016562]
["bitfinex","ETHUSD",1721073702942,2.928,3415.3,3414.4,40.21016562]
["bitfinex","ETHUSD",1721073703336,7.3,3415.7,3414.4,40.21016562]
["bitfinex","ETHUSD",1721073703337,2.92823,3415.1,3414.4,40.21016562]
["bitfinex","ETHUSD",1721073703533,2.92828,3415.0,3414.4,37.91736562]
["bitfinex","ETHUSD",1721073703716,2.92828,3415.0,3414.4,35.0]
["bitfinex","ETHUSD",1721073704236,2.3687,3414.9,3413.4,3.0]
["bitfinex","ETHUSD",1721073704436,2.3687,3414.9,3413.1,2.4754]
["bitfinex","ETHUSD",1721073704437,2.92919,3414.0,3413.1,2.4754]
["bitfinex","ETHUSD",1721073704623,2.92904,3414.1,3413.1,2.4754]
["bitfinex","ETHUSD",1721073704624,2.9292,3413.9,3413.1,2.4754]
["bitfinex","ETHUSD",1721073704826,2.9292,3413.9,3413.2,35.0]
["bitfinex","ETHUSD",1721073705027,2.9292,3413.9,3413.3,2.91736562]
["bitfinex","ETHUSD",1721073705463,2.9292,3413.9,3413.1,5.40527]
["bitfinex","ETHUSD",1721073705762,2.9292,3413.9,3413.2,35.0]
["bitfinex","ETHUSD",1721073706268,2.9295,3413.6,3413.2,35.0]
["bitfinex","ETHUSD",1721073706616,8.21758841,3414.5,3413.2,35.0]
["bitfinex","ETHUSD",1721073706617,2.92912,3414.0,3413.2,35.0]
["bitfinex","ETHUSD",1721073706846,2.92896,3414.2,3413.2,37.92978]
["bitfinex","ETHUSD",1721073707052,2.92906,3414.1,3413.3,2.91736562]
["bitfinex","ETHUSD",1721073707349,2.92894,3414.3,3413.3,5.84706562]
["bitfinex","ETHUSD",1721073707554,10.22868,3414.5,3413.3,5.84706562]
["bitfinex","ETHUSD",1721073707851,7.3,3414.5,3413.3,5.84706562]
["bitfinex","ETHUSD",1721073708415,7.91165159,3414.5,3413.3,5.84706562]
["bitfinex","ETHUSD",1721073708651,7.91165159,3414.5,3413.4,2.09015219]
["bitfinex","ETHUSD",1721073708652,2.92896,3414.2,3413.4,2.09015219]
["bitfinex","ETHUSD",1721073709276,2.92904,3414.1,3413.4,2.09015219]
["bitfinex","ETHUSD",1721073710139,2.92904,3414.1,3413.3,2.9297]
["bitfinex","ETHUSD",1721073710337,2.92887,3414.3,3413.3,2.9297]
["bitfinex","ETHUSD",1721073710545,2.92903,3414.1,3413.4,35.0]
["bitfinex","ETHUSD",1721073711046,2.9289,3414.3,3413.4,37.92961]
["bitfinex","ETHUSD",1721073711458,9.20777505,3414.9,3413.4,37.92961]
["bitfinex","ETHUSD",1721073711657,9.20777505,3414.9,3413.6,2.92944]
["bitfinex","ETHUSD",1721073711658,2.92874,3414.5,3413.6,2.92944]
["bitfinex","ETHUSD",1721073711955,2.92874,3414.5,3413.7,2.92936]
["bitfinex","ETHUSD",1721073712654,2.92874,3414.5,3413.5,8.21340562]
["bitfinex","ETHUSD",1721073712888,2.92874,3414.5,3413.5,2.3665]
["bitfinex","ETHUSD",1721073713195,2.92874,3414.5,3413.7,2.92929]
["bitfinex","ETHUSD",1721073713881,2.92874,3414.5,3413.8,35.0]
["bitfinex","ETHUSD",1721073715355,2.92852,3414.7,3413.8,37.92927]
["bitfinex","ETHUSD",1721073715557,2.92843,3414.8,3413.8,37.92927]
["bitfinex","ETHUSD",1721073715799,2.92826,3415.0,3413.9,2.91736562]
["bitfinex","ETHUSD",1721073715957,2.92853,3414.7,3413.9,2.91736562]
["bitfinex","ETHUSD",1721073716662,2.92835,3414.9,3413.9,5.84653562]
["bitfinex","ETHUSD",1721073716866,2.92826,3415.0,3413.9,5.84653562]
["bitfinex","ETHUSD",1721073717202,2.92865,3414.6,3414.0,2.09015219]
["bitfinex","ETHUSD",1721073718369,0.30645839,3415.4,3414.0,2.09015219]
["bitfinex","ETHUSD",1721073718608,0.30645839,3415.4,3414.1,2.3427726]
["bitfinex","ETHUSD",1721073718774,0.30645839,3415.4,3414.7,2.92851]
["bitfinex","ETHUSD",1721073719101,2.92782,3415.6,3414.8,35.0]
["bitfinex","ETHUSD",1721073719394,2.92791,3415.4,3414.8,37.91736562]
["bitfinex","ETHUSD",1721073719558,5.45036,3416.1,3414.8,35.0]
["bitfinex","ETHUSD",1721073719559,2.92775,3415.6,3414.8,35.0]
["bitfinex","ETHUSD",1721073720098,2.9276,3415.8,3414.8,37.92842]
["bitfinex","ETHUSD",1721073720099,2.92767,3415.7,3414.8,37.92842]
["bitfinex","ETHUSD",1721073720282,2.92767,3415.7,3414.9,2.92832]
["bitfinex","ETHUSD",1721073720595,2.92767,3415.7,3415.0,2.2842]
["bitfinex","ETHUSD",1721073721665,2.92784,3415.5,3414.8,35.0]
["bitfinex","ETHUSD",1721073721865,2.92771,3415.7,3414.9,2.91736562]
["bitfinex","ETHUSD",1721073722069,2.92775,3415.6,3414.9,2.91736562]
["bitfinex","ETHUSD",1721073722496,2.92783,3415.5,3414.9,2.91736562]
["bitfinex","ETHUSD",1721073722665,2.92759,3415.8,3414.9,5.84564562]
["bitfinex","ETHUSD",1721073723094,2.92759,3415.8,3415.0,2.92824]
["bitfinex","ETHUSD",1721073723294,2.92759,3415.8,3415.1,2.09015219]
["bitfinex","ETHUSD",1721073724788,2.92759,3415.8,3414.8,2.92842]
["bitfinex","ETHUSD",1721073725097,2.92759,3415.8,3414.9,37.92833]
["bitfinex","ETHUSD",1721073726101,2.92768,3415.7,3414.9,37.92833]
["bitfinex","ETHUSD",1721073726799,2.92775,3415.6,3414.7,2.92851]
["bitfinex","ETHUSD",1721073726962,0.61357563,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1721073727158,0.61357563,3415.3,3414.8,0.585718]
["bitfinex","ETHUSD",1721073727358,0.61357563,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1721073727808,0.61357563,3415.3,3414.9,2.9283]
["bitfinex","ETHUSD",1721073728162,2.92775,3415.6,3414.9,2.9283]
["bitfinex","ETHUSD",1721073728506,2.92775,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1721073728887,2.92775,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1721073729103,2.92775,3415.6,3414.9,3.51402]
["bitfinex","ETHUSD",1721073731306,0.30638275,3416.2,3415.3,2.92793]
["bitfinex","ETHUSD",1721073731477,0.30638275,3416.2,3415.4,2.48385191]
["bitfinex","ETHUSD",1721073731801,2.92677,3416.8,3415.8,2.92754]
["bitfinex","ETHUSD",1721073732009,2.92681,3416.7,3415.9,0.585511]
["bitfinex","ETHUSD",1721073732363,2.92665,3416.9,3415.9,3.512971]
["bitfinex","ETHUSD",1721073732623,2.92672,3416.8,3415.9,3.512971]
["bitfinex","ETHUSD",1721073732902,2.98201976,3417.4,3415.9,3.512971]
["bitfinex","ETHUSD",1721073732903,2.9268,3416.7,3415.9,3.512971]
["bitfinex","ETHUSD",1721073733111,2.9268,3416.7,3415.9,2.92746]
["bitfinex","ETHUSD",1721073734523,2.92663,3416.9,3415.9,2.92746]
["bitfinex","ETHUSD",1721073734822,2.92673,3416.8,3415.9,2.92746]
["bitfinex","ETHUSD",1721073735185,2.92648,3417.1,3416.1,2.92731]
["bitfinex","ETHUSD",1721073735383,2.92656,3417.0,3416.2,5.3525]
["bitfinex","ETHUSD",1721073737383,0.45901976,3417.4,3416.2,5.3525]
["bitfinex","ETHUSD",1721073737727,2.92659,3417.0,3416.2,5.3525]
["bitfinex","ETHUSD",1721073738908,2.92659,3417.0,3416.2,40.3525]
["bitfinex","ETHUSD",1721073739227,2.92638,3417.2,3416.3,2.91736562]
["bitfinex","ETHUSD",1721073739517,2.92646,3417.1,3416.2,5.3525]
["bitfinex","ETHUSD",1721073739929,2.92655,3417.0,3416.2,5.3525]
["bitfinex","ETHUSD",1721073740244,2.92655,3417.0,3416.1,35.585477]
["bitfinex","ETHUSD",1721073740245,5.85315,3417.0,3416.1,0.585477]
["bitfinex","ETHUSD",1721073740395,5.85315,3417.0,3415.3,2.4253]
["bitfinex","ETHUSD",1721073740396,2.92749,3415.9,3415.3,2.4253]
["bitfinex","ETHUSD",1721073740598,2.92749,3415.9,3415.0,2.92824]
["bitfinex","ETHUSD",1721073740795,2.92749,3415.9,3415.0,0.828202]
["bitfinex","ETHUSD",1721073741020,2.92757,3415.8,3415.0,0.828202]
["bitfinex","ETHUSD",1721073741219,2.92775,3415.6,3414.8,2.4253]
["bitfinex","ETHUSD",1721073742541,2.92784,3415.5,3414.8,2.4253]
["bitfinex","ETHUSD",1721073743631,2.92775,3415.6,3414.8,2.4253]
["bitfinex","ETHUSD",1721073743836,2.92757,3415.8,3414.8,2.4253]
["bitfinex","ETHUSD",1721073744338,2.9274,3416.0,3414.8,5.35365]
["bitfinex","ETHUSD",1721073744517,2.9274,3416.0,3415.1,2.92816]
["bitfinex","ETHUSD",1721073744724,2.92724,3416.2,3415.1,2.92816]
["bitfinex","ETHUSD",1721073744725,2.92724,3416.2,3415.1,2.98671805]
["bitfinex","ETHUSD",1721073745043,2.92692,3416.6,3415.8,2.92757]
["bitfinex","ETHUSD",1721073745432,2.92692,3416.6,3415.9,35.0]
["bitfinex","ETHUSD",1721073745600,2.92698,3416.5,3415.9,35.0]
["bitfinex","ETHUSD",1721073745796,2.92713,3416.4,3415.9,35.0]
["bitfinex","ETHUSD",1721073745996,2.92713,3416.4,3415.2,3.0]
["bitfinex","ETHUSD",1721073745997,2.92732,3416.1,3415.2,5.3298]
["bitfinex","ETHUSD",1721073746396,2.92732,3416.1,3415.3,35.0]
["bitfinex","ETHUSD",1721073746644,2.92714,3416.3,3415.4,3.0]
["bitfinex","ETHUSD",1721073746862,2.92714,3416.3,3415.4,5.92783]
["bitfinex","ETHUSD",1721073747386,2.92714,3416.3,3415.5,35.0]
["bitfinex","ETHUSD",1721073747660,2.92697,3416.5,3415.6,5.84507562]
["bitfinex","ETHUSD",1721073747865,2.92697,3416.5,3415.7,2.92759]
["bitfinex","ETHUSD",1721073748162,2.92681,3416.7,3415.8,2.92755]
["bitfinex","ETHUSD",1721073748377,3.23296578,3416.9,3416.1,2.3298]
["bitfinex","ETHUSD",1721073748525,2.92668,3416.9,3416.1,2.3298]
["bitfinex","ETHUSD",1721073748722,2.92668,3416.9,3416.1,8.17446562]
["bitfinex","ETHUSD",1721073749063,2.92668,3416.9,3416.1,5.2571]
["bitfinex","ETHUSD",1721073749359,2.92668,3416.9,3416.1,40.2571]
["bitfinex","ETHUSD",1721073750263,2.92668,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1721073750479,2.92668,3416.9,3416.1,37.3298]
["bitfinex","ETHUSD",1721073751733,2.92668,3416.9,3416.1,40.25711]
["bitfinex","ETHUSD",1721073752077,2.523,3417.4,3416.1,40.25711]
["bitfinex","ETHUSD",1721073752078,2.92672,3416.8,3416.1,37.3298]
["bitfinex","ETHUSD",1721073752278,2.9268,3416.7,3416.1,2.3298]
["bitfinex","ETHUSD",1721073752864,2.92663,3416.9,3415.7,2.92765]
["bitfinex","ETHUSD",1721073752865,2.92689,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1721073753073,2.92689,3416.6,3415.8,3.752717]
["bitfinex","ETHUSD",1721073754240,2.92689,3416.6,3415.9,35.0]
["bitfinex","ETHUSD",1721073755839,2.92713,3416.4,3415.8,0.825167]
["bitfinex","ETHUSD",1721073756057,2.92713,3416.4,3415.6,3.0]
["bitfinex","ETHUSD",1721073756243,2.92713,3416.4,3415.5,40.3962]
["bitfinex","ETHUSD",1721073756441,2.92697,3416.5,3415.5,8.32398]
["bitfinex","ETHUSD",1721073757098,2.92709,3416.4,3415.5,5.3962]
["bitfinex","ETHUSD",1721073757247,2.92709,3416.4,3415.6,2.91736562]
["bitfinex","ETHUSD",1721073758007,2.92695,3416.6,3415.6,5.84503562]
["bitfinex","ETHUSD",1721073758290,2.92698,3416.5,3415.6,5.84503562]
["bitfinex","ETHUSD",1721073758959,2.92698,3416.5,3415.7,2.92764]
["bitfinex","ETHUSD",1721073759328,2.92698,3416.5,3415.8,1.41690256]
["bitfinex","ETHUSD",1721073759527,2.92711,3416.4,3415.5,2.3962]
["bitfinex","ETHUSD",1721073760017,2.92722,3416.2,3415.5,2.3962]
["bitfinex","ETHUSD",1721073763430,2.92766,3415.7,3415.0,35.0]
["bitfinex","ETHUSD",1721073763629,2.92766,3415.7,3415.0,37.91736562]
["bitfinex","ETHUSD",1721073764726,2.92775,3415.6,3415.0,37.91736562]
["bitfinex","ETHUSD",1721073764888,2.92791,3415.4,3414.7,2.4237]
["bitfinex","ETHUSD",1721073765223,2.92808,3415.2,3414.7,2.4237]
["bitfinex","ETHUSD",1721073765724,3.54123299,3415.2,3414.7,2.4237]
["bitfinex","ETHUSD",1721073765910,0.61315299,3415.2,3414.2,2.4341]
["bitfinex","ETHUSD",1721073766101,2.92836,3414.9,3414.2,2.4341]
["bitfinex","ETHUSD",1721073766286,3.54151299,3414.9,3414.2,2.4341]
["bitfinex","ETHUSD",1721073766489,2.92852,3414.7,3414.2,2.4341]
["bitfinex","ETHUSD",1721073767321,3.54151299,3414.9,3414.2,2.67751]
["bitfinex","ETHUSD",1721073767524,3.84789949,3415.1,3414.2,2.67751]
["bitfinex","ETHUSD",1721073767525,0.6126288,3415.1,3414.2,2.67751]
["bitfinex","ETHUSD",1721073767726,2.92826,3415.0,3414.2,5.60639]
["bitfinex","ETHUSD",1721073768030,3.8469532,3415.3,3414.5,2.92863]
["bitfinex","ETHUSD",1721073768031,0.6126288,3415.3,3414.5,2.92863]
["bitfinex","ETHUSD",1721073768237,0.6126288,3415.3,3414.6,2.92859]
["bitfinex","ETHUSD",1721073768436,3.5404688,3415.5,3414.7,0.292859]
["bitfinex","ETHUSD",1721073768590,0.6126288,3415.4,3414.2,5.60639]
["bitfinex","ETHUSD",1721073768793,0.6126288,3415.4,3414.3,2.92884]
["bitfinex","ETHUSD",1721073768794,2.9281,3415.2,3414.3,2.92884]
["bitfinex","ETHUSD",1721073769095,2.9281,3415.2,3414.4,2.92874]
["bitfinex","ETHUSD",1721073769353,0.6126288,3415.4,3414.6,2.92854]
["bitfinex","ETHUSD",1721073769524,0.6126288,3415.7,3415.0,5.36228]
["bitfinex","ETHUSD",1721073769723,3.5400488,3416.0,3415.0,5.36228]
["bitfinex","ETHUSD",1721073769929,3.5400488,3416.0,3415.1,35.0]
["bitfinex","ETHUSD",1721073770090,2.92758,3415.8,3415.1,35.0]
["bitfinex","ETHUSD",1721073771883,0.6126288,3415.9,3415.1,35.0]
["bitfinex","ETHUSD",1721073772091,3.5400488,3416.0,3415.2,5.84543562]
["bitfinex","ETHUSD",1721073772287,2.92742,3416.0,3415.2,5.84543562]
["bitfinex","ETHUSD",1721073772501,3.5399588,3416.1,3415.3,2.92798]
["bitfinex","ETHUSD",1721073772825,3.5399588,3416.1,3415.4,35.0]
["bitfinex","ETHUSD",1721073772826,2.92733,3416.1,3415.4,35.0]
["bitfinex","ETHUSD",1721073773193,3.5399588,3416.1,3415.4,35.0]
["bitfinex","ETHUSD",1721073773936,2.92733,3416.1,3415.4,35.0]
["bitfinex","ETHUSD",1721073774234,0.6126288,3416.2,3415.5,2.91736562]
["bitfinex","ETHUSD",1721073774449,0.6126288,3416.4,3415.5,2.91736562]
["bitfinex","ETHUSD",1721073774606,2.92702,3416.5,3415.6,2.92771]
["bitfinex","ETHUSD",1721073774607,0.6126288,3416.5,3415.6,2.92771]
["bitfinex","ETHUSD",1721073774807,2.92698,3416.5,3415.7,35.0]
["bitfinex","ETHUSD",1721073775130,2.92698,3416.5,3415.7,37.92765]
["bitfinex","ETHUSD",1721073775438,0.6126288,3416.6,3415.8,5.84490562]
["bitfinex","ETHUSD",1721073775801,3.5395088,3416.6,3415.8,5.84490562]
["bitfinex","ETHUSD",1721073776003,0.6126288,3416.7,3415.9,2.92746]
["bitfinex","ETHUSD",1721073776329,3.5394288,3416.7,3415.9,2.92746]
["bitfinex","ETHUSD",1721073776501,0.6126288,3416.6,3415.9,2.92746]
["bitfinex","ETHUSD",1721073776698,0.6126288,3416.6,3416.0,1.26102119]
["bitfinex","ETHUSD",1721073777098,0.6126288,3416.7,3416.0,4.18841119]
["bitfinex","ETHUSD",1721073777297,2.92672,3416.8,3416.0,4.18841119]
["bitfinex","ETHUSD",1721073777533,3.5393488,3416.8,3416.0,4.18841119]
["bitfinex","ETHUSD",1721073777743,2.92672,3416.8,3416.0,4.18841119]
["bitfinex","ETHUSD",1721073778032,2.92672,3416.8,3416.1,0.71057768]
["bitfinex","ETHUSD",1721073778238,2.9268,3416.7,3416.1,0.71057768]
["bitfinex","ETHUSD",1721073778744,2.9268,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1721073779310,2.9268,3416.7,3416.0,35.0]
["bitfinex","ETHUSD",1721073780617,2.92689,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1721073780818,2.92689,3416.6,3415.8,3.0]
["bitfinex","ETHUSD",1721073781022,2.92689,3416.6,3415.8,38.0]
["bitfinex","ETHUSD",1721073781350,2.92689,3416.6,3415.8,37.91736562]
["bitfinex","ETHUSD",1721073781558,2.92689,3416.6,3415.8,40.84492562]
["bitfinex","ETHUSD",1721073782252,3.5390029,3416.8,3415.9,2.92747]
["bitfinex","ETHUSD",1721073782420,2.92681,3416.7,3415.9,2.92747]
["bitfinex","ETHUSD",1721073782622,3.5390929,3416.7,3416.0,2.09015219]
["bitfinex","ETHUSD",1721073782831,2.92681,3416.7,3416.0,2.09015219]
["bitfinex","ETHUSD",1721073783148,3.5389029,3416.9,3416.0,5.01754219]
["bitfinex","ETHUSD",1721073783336,0.6122829,3416.9,3416.0,5.01754219]
["bitfinex","ETHUSD",1721073783532,2.92655,3417.0,3416.1,2.3993]
["bitfinex","ETHUSD",1721073783848,0.6122829,3417.2,3416.5,2.92688]
["bitfinex","ETHUSD",1721073784048,0.6122829,3417.3,3416.5,2.92688]
["bitfinex","ETHUSD",1721073784209,0.6122829,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1721073784612,0.6122829,3417.3,3416.4,2.92699]
["bitfinex","ETHUSD",1721073784844,0.6122829,3417.1,3416.5,35.0]
["bitfinex","ETHUSD",1721073785044,5.06925015,3417.4,3416.5,35.0]
["bitfinex","ETHUSD",1721073785045,3.5386529,3417.2,3416.6,2.91736562]
["bitfinex","ETHUSD",1721073785223,3.84468435,3417.4,3416.6,2.91736562]
["bitfinex","ETHUSD",1721073785224,0.6122829,3417.4,3416.6,2.91736562]
["bitfinex","ETHUSD",1721073785437,0.6122829,3417.4,3416.6,5.84419562]
["bitfinex","ETHUSD",1721073785750,0.61209702,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721073785919,0.61209702,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721073786129,0.61209702,3417.5,3416.8,3.749377]
["bitfinex","ETHUSD",1721073786421,2.92621,3417.4,3416.9,35.0]
["bitfinex","ETHUSD",1721073787031,2.92621,3417.4,3416.7,5.29999]
["bitfinex","ETHUSD",1721073788442,3.53822702,3417.5,3416.7,5.29999]
["bitfinex","ETHUSD",1721073788651,3.53822702,3417.5,3416.8,2.91736562]
["bitfinex","ETHUSD",1721073788966,2.92613,3417.5,3416.8,2.91736562]
["bitfinex","ETHUSD",1721073789444,0.61188614,3417.6,3416.8,2.92671]
["bitfinex","ETHUSD",1721073789647,0.61188614,3417.6,3416.8,37.92671]
["bitfinex","ETHUSD",1721073789962,2.92603,3417.6,3416.9,2.9266]
["bitfinex","ETHUSD",1721073790764,2.92596,3417.7,3416.9,2.9266]
["bitfinex","ETHUSD",1721073790952,3.53784614,3417.7,3416.9,2.9266]
["bitfinex","ETHUSD",1721073791121,2.92596,3417.7,3416.9,3.749266]
["bitfinex","ETHUSD",1721073791759,3.53784614,3417.7,3416.9,3.749266]
["bitfinex","ETHUSD",1721073791926,2.92596,3417.7,3416.9,3.749266]
["bitfinex","ETHUSD",1721073792326,2.92603,3417.6,3416.9,0.822666]
["bitfinex","ETHUSD",1721073792729,2.92603,3417.6,3416.9,3.749286]
["bitfinex","ETHUSD",1721073795227,2.92603,3417.6,3417.0,2.91736562]
["bitfinex","ETHUSD",1721073795627,3.5373655,3417.8,3416.7,2.3732]
["bitfinex","ETHUSD",1721073795628,2.92611,3417.5,3416.7,2.3732]
["bitfinex","ETHUSD",1721073795829,2.92611,3417.5,3416.7,5.29998]
["bitfinex","ETHUSD",1721073796641,2.92604,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721073797373,3.53717405,3417.9,3417.1,2.92644]
["bitfinex","ETHUSD",1721073797580,2.92586,3417.8,3417.1,2.92644]
["bitfinex","ETHUSD",1721073797868,3.84263607,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1721073797869,1.7014653,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1721073798086,3.53685405,3418.2,3417.4,2.4725]
["bitfinex","ETHUSD",1721073798289,2.92568,3418.0,3417.4,2.4725]
["bitfinex","ETHUSD",1721073798935,3.5365211,3418.2,3417.4,2.4725]
["bitfinex","ETHUSD",1721073799132,2.92551,3418.2,3417.4,2.4725]
["bitfinex","ETHUSD",1721073799338,2.92551,3418.2,3417.4,5.38986562]
["bitfinex","ETHUSD",1721073799572,3.0463987,3418.3,3417.5,2.92605]
["bitfinex","ETHUSD",1721073800133,0.1209687,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1721073801335,0.1209687,3418.3,3418.0,2.4593]
["bitfinex","ETHUSD",1721073801568,0.1209687,3418.3,3418.0,3.290384]
["bitfinex","ETHUSD",1721073802247,0.1209687,3418.3,3418.0,2.4593]
["bitfinex","ETHUSD",1721073802473,0.1209687,3418.3,3417.7,2.92588]
["bitfinex","ETHUSD",1721073802775,0.1209687,3418.3,3417.4,5.84352562]
["bitfinex","ETHUSD",1721073802776,0.1209687,3418.3,3417.4,2.91736562]
["bitfinex","ETHUSD",1721073802940,2.92566,3418.1,3417.2,5.38566]
["bitfinex","ETHUSD",1721073803350,2.92566,3418.1,3417.3,2.92621]
["bitfinex","ETHUSD",1721073804496,2.92566,3418.1,3417.2,5.38566]
["bitfinex","ETHUSD",1721073804497,2.92566,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721073805359,2.92552,3418.2,3417.2,8.31197]
["bitfinex","ETHUSD",1721073805589,2.92552,3418.2,3417.3,2.92628]
["bitfinex","ETHUSD",1721073805766,2.92552,3418.2,3417.4,2.9262]
["bitfinex","ETHUSD",1721073806881,2.92552,3418.2,3417.2,8.30297562]
["bitfinex","ETHUSD",1721073807067,2.92552,3418.2,3417.3,2.92627]
["bitfinex","ETHUSD",1721073807304,0.1209687,3418.3,3417.4,2.92613]
["bitfinex","ETHUSD",1721073807509,3.0463987,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1721073808204,0.1209687,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1721073809460,0.1209687,3418.3,3417.5,0.83027956]
["bitfinex","ETHUSD",1721073809660,0.1209687,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1721073810098,0.1209687,3418.3,3417.7,35.0]
["bitfinex","ETHUSD",1721073810507,0.1209687,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1721073811288,0.1209687,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1721073811807,0.1209687,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1721073811970,0.1209687,3418.3,3418.0,0.292576]
["bitfinex","ETHUSD",1721073812908,0.1209687,3418.3,3418.1,2.92559]
["bitfinex","ETHUSD",1721073814079,0.1209687,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1721073815514,0.1209687,3418.3,3418.2,37.92551]
["bitfinex","ETHUSD",1721073816095,0.1209687,3418.3,3418.2,35.0]
["bitfinex","ETHUSD",1721073816298,0.1209687,3418.3,3418.2,37.91736562]
["bitfinex","ETHUSD",1721073816619,0.1209687,3418.3,3418.2,2.91736562]
["bitfinex","ETHUSD",1721073816772,0.1209687,3418.3,3418.1,2.92557]
["bitfinex","ETHUSD",1721073816973,0.1209687,3418.3,3418.1,37.92557]
["bitfinex","ETHUSD",1721073817604,0.1209687,3418.3,3418.1,2.92557]
["bitfinex","ETHUSD",1721073818930,0.1209687,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1721073819729,0.1209687,3418.3,3418.2,5.42491]
["bitfinex","ETHUSD",1721073820034,0.1209687,3418.3,3418.2,8.34227562]
["bitfinex","ETHUSD",1721073821346,0.1209687,3418.3,3418.2,5.42491]
["bitfinex","ETHUSD",1721073821824,0.1209687,3418.3,3418.2,40.42491]
["bitfinex","ETHUSD",1721073822829,0.1209687,3418.3,3418.2,43.35042]
["bitfinex","ETHUSD",1721073824593,0.1209687,3418.3,3418.2,43.90042]
["bitfinex","ETHUSD",1721073826016,0.1209687,3418.3,3418.2,37.4994]
["bitfinex","ETHUSD",1721073826218,0.1209687,3418.3,3418.2,2.91736562]
["bitfinex","ETHUSD",1721073826419,0.1209687,3418.3,3418.0,3.218256]
["bitfinex","ETHUSD",1721073826693,0.1209687,3418.3,3418.1,35.0]
["bitfinex","ETHUSD",1721073826892,0.1209687,3418.3,3417.7,5.4699]
["bitfinex","ETHUSD",1721073827121,0.1209687,3418.3,3417.7,2.4699]
["bitfinex","ETHUSD",1721073827316,0.1209687,3418.3,3417.8,35.0]
["bitfinex","ETHUSD",1721073827519,0.1209687,3418.3,3417.9,3.0]
["bitfinex","ETHUSD",1721073827727,0.1209687,3418.3,3417.9,5.91736562]
["bitfinex","ETHUSD",1721073828233,0.1209687,3418.3,3417.3,2.92625]
["bitfinex","ETHUSD",1721073828438,2.92558,3418.2,3417.3,2.92625]
["bitfinex","ETHUSD",1721073828640,2.92558,3418.2,3417.4,35.0]
["bitfinex","ETHUSD",1721073828641,2.9257,3418.0,3417.4,35.0]
["bitfinex","ETHUSD",1721073829091,2.9257,3418.0,3416.8,2.2886]
["bitfinex","ETHUSD",1721073829533,5.85146,3418.0,3417.1,2.92645]
["bitfinex","ETHUSD",1721073829837,2.92587,3417.8,3417.2,0.292645]
["bitfinex","ETHUSD",1721073830724,2.92621,3417.4,3416.4,2.92703]
["bitfinex","ETHUSD",1721073831044,2.92645,3417.2,3416.2,3.66888422]
["bitfinex","ETHUSD",1721073831240,2.92647,3417.1,3416.2,0.74168422]
["bitfinex","ETHUSD",1721073831531,2.92654,3417.0,3416.3,35.0]
["bitfinex","ETHUSD",1721073831897,2.92646,3417.1,3416.3,35.0]
["bitfinex","ETHUSD",1721073832136,2.92646,3417.1,3415.7,2.92765]
["bitfinex","ETHUSD",1721073832137,2.92706,3416.4,3415.6,2.2886]
["bitfinex","ETHUSD",1721073832637,2.92706,3416.4,3415.7,35.0]
["bitfinex","ETHUSD",1721073832638,2.92715,3416.3,3415.7,35.0]
["bitfinex","ETHUSD",1721073833137,2.92731,3416.1,3414.9,2.2524]
["bitfinex","ETHUSD",1721073833321,3.84456854,3416.6,3414.9,2.2524]
["bitfinex","ETHUSD",1721073833322,2.92766,3415.7,3414.9,2.2524]
["bitfinex","ETHUSD",1721073833507,2.92766,3415.7,3415.0,35.22524]
["bitfinex","ETHUSD",1721073835005,2.92774,3415.6,3415.0,35.22524]
["bitfinex","ETHUSD",1721073835199,2.92774,3415.6,3415.0,35.0]
["bitfinex","ETHUSD",1721073835514,2.92784,3415.5,3415.0,35.0]
["bitfinex","ETHUSD",1721073835708,3.091,3416.1,3415.0,35.0]
["bitfinex","ETHUSD",1721073835709,2.92792,3415.4,3415.0,35.0]
["bitfinex","ETHUSD",1721073836297,2.92792,3415.4,3414.5,5.37637]
["bitfinex","ETHUSD",1721073836493,2.92792,3415.4,3414.3,2.92884]
["bitfinex","ETHUSD",1721073836494,0.61177902,3416.6,3415.0,2.4477]
["bitfinex","ETHUSD",1721073836734,2.92688,3416.6,3415.8,2.92756]
["bitfinex","ETHUSD",1721073836933,2.92688,3416.6,3414.7,2.9285]
["bitfinex","ETHUSD",1721073836934,0.3538239,3417.1,3416.1,2.9273]
["bitfinex","ETHUSD",1721073837109,0.3538239,3417.1,3416.0,5.37509]
["bitfinex","ETHUSD",1721073837110,2.92628,3417.3,3416.4,2.92703]
["bitfinex","ETHUSD",1721073837515,2.92637,3417.2,3416.4,2.92703]
["bitfinex","ETHUSD",1721073837716,2.92649,3417.1,3416.5,35.0]
["bitfinex","ETHUSD",1721073838040,2.92637,3417.2,3416.5,35.0]
["bitfinex","ETHUSD",1721073838239,2.92647,3417.1,3416.5,35.0]
["bitfinex","ETHUSD",1721073839096,2.92633,3417.3,3416.5,35.0]
["bitfinex","ETHUSD",1721073839495,2.9262,3417.4,3416.5,35.0]
["bitfinex","ETHUSD",1721073839496,2.92639,3417.2,3416.5,35.0]
["bitfinex","ETHUSD",1721073839699,2.92639,3417.2,3416.5,37.91736562]
["bitfinex","ETHUSD",1721073840243,2.92646,3417.1,3416.5,37.91736562]
["bitfinex","ETHUSD",1721073841048,0.61035531,3417.9,3416.5,2.91736562]
["bitfinex","ETHUSD",1721073841199,2.92566,3418.1,3416.7,2.4201]
["bitfinex","ETHUSD",1721073841397,2.92566,3418.1,3417.2,2.9263]
["bitfinex","ETHUSD",1721073841637,2.92566,3418.1,3416.8,35.0]
["bitfinex","ETHUSD",1721073841638,3.0464487,3418.3,3417.0,2.92646]
["bitfinex","ETHUSD",1721073841799,3.0464487,3418.3,3416.8,35.55]
["bitfinex","ETHUSD",1721073841800,0.1209687,3418.3,3416.8,2.9267]
["bitfinex","ETHUSD",1721073842007,0.1209687,3418.3,3416.7,2.4201]
["bitfinex","ETHUSD",1721073842008,3.091,3418.2,3416.7,2.4201]
["bitfinex","ETHUSD",1721073842247,3.091,3418.2,3416.8,35.0]
["bitfinex","ETHUSD",1721073842248,2.92618,3417.5,3416.8,35.0]
["bitfinex","ETHUSD",1721073842464,2.92623,3417.4,3416.8,35.0]
["bitfinex","ETHUSD",1721073842614,2.9263,3417.3,3416.8,35.0]
["bitfinex","ETHUSD",1721073843224,2.9263,3417.3,3416.4,2.92704]
["bitfinex","ETHUSD",1721073843424,2.92618,3417.5,3416.5,3.812375]
["bitfinex","ETHUSD",1721073843743,2.92621,3417.4,3416.5,0.885425]
["bitfinex","ETHUSD",1721073843955,2.92621,3417.4,3416.4,5.92704]
["bitfinex","ETHUSD",1721073844103,2.92603,3417.6,3416.4,3.0]
["bitfinex","ETHUSD",1721073844307,2.92586,3417.8,3416.4,3.0]
["bitfinex","ETHUSD",1721073844308,2.92614,3417.5,3416.6,2.92681]
["bitfinex","ETHUSD",1721073844517,2.92614,3417.5,3416.5,2.92697]
["bitfinex","ETHUSD",1721073844715,2.92614,3417.5,3416.6,37.92685]
["bitfinex","ETHUSD",1721073844932,2.9263,3417.3,3416.6,35.0]
["bitfinex","ETHUSD",1721073845131,2.92647,3417.1,3416.2,2.92716]
["bitfinex","ETHUSD",1721073845426,2.92647,3417.1,3416.1,5.2801]
["bitfinex","ETHUSD",1721073845427,2.92663,3416.9,3416.1,2.2801]
["bitfinex","ETHUSD",1721073845629,2.92647,3417.1,3416.1,37.2801]
["bitfinex","ETHUSD",1721073845630,2.92672,3416.8,3416.1,37.2801]
["bitfinex","ETHUSD",1721073846029,2.92672,3416.8,3416.1,35.0]
["bitfinex","ETHUSD",1721073846358,2.92672,3416.8,3415.8,2.92757]
["bitfinex","ETHUSD",1721073846359,3.512039,3416.8,3415.8,2.92757]
["bitfinex","ETHUSD",1721073846752,3.512039,3416.8,3416.0,2.92734]
["bitfinex","ETHUSD",1721073846916,2.92672,3416.8,3416.0,2.92734]
["bitfinex","ETHUSD",1721073847452,2.92672,3416.8,3415.8,2.92757]
["bitfinex","ETHUSD",1721073847752,2.92672,3416.8,3415.9,35.0]
["bitfinex","ETHUSD",1721073848426,3.091,3417.0,3415.5,3.0]
["bitfinex","ETHUSD",1721073848632,6.32677,3416.9,3415.2,2.452]
["bitfinex","ETHUSD",1721073848958,6.32677,3416.9,3414.6,2.452]
["bitfinex","ETHUSD",1721073848959,2.92774,3415.7,3414.6,2.452]
["bitfinex","ETHUSD",1721073849174,2.92774,3415.7,3414.6,5.38058]
["bitfinex","ETHUSD",1721073849175,2.92788,3415.5,3414.6,5.38058]
["bitfinex","ETHUSD",1721073849462,2.92774,3415.7,3414.7,35.538058]
["bitfinex","ETHUSD",1721073849669,2.92793,3415.4,3414.7,35.0]
["bitfinex","ETHUSD",1721073849880,2.92793,3415.4,3414.1,2.929]
["bitfinex","ETHUSD",1721073849881,2.92827,3415.0,3414.1,5.31261]
["bitfinex","ETHUSD",1721073850034,2.92827,3415.0,3414.2,2.92893]
["bitfinex","ETHUSD",1721073850242,2.92827,3415.0,3414.3,35.0]
["bitfinex","ETHUSD",1721073850570,2.92827,3415.0,3414.3,37.91736562]
["bitfinex","ETHUSD",1721073850771,3.091,3416.1,3414.3,37.91736562]
["bitfinex","ETHUSD",1721073850997,2.92723,3416.2,3415.1,2.92815]
["bitfinex","ETHUSD",1721073851136,8.7509,3416.8,3415.1,2.3435]
["bitfinex","ETHUSD",1721073851334,2.92683,3416.7,3415.1,2.3435]
["bitfinex","ETHUSD",1721073851642,2.92683,3416.7,3415.8,2.92757]
["bitfinex","ETHUSD",1721073851844,0.3091,3416.9,3415.5,2.92781]
["bitfinex","ETHUSD",1721073851845,2.92703,3416.5,3415.5,2.92781]
["bitfinex","ETHUSD",1721073852073,0.3091,3416.9,3415.2,6.16243]
["bitfinex","ETHUSD",1721073852074,2.92712,3416.4,3415.2,6.16243]
["bitfinex","ETHUSD",1721073852257,0.3091,3416.9,3415.7,2.92765]
["bitfinex","ETHUSD",1721073852258,2.92691,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1721073852851,2.92697,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1721073853050,2.92684,3416.7,3415.7,2.92765]
["bitfinex","ETHUSD",1721073853253,2.92684,3416.7,3415.9,2.92742]
["bitfinex","ETHUSD",1721073854185,2.92672,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1721073854699,2.9268,3416.7,3415.7,2.92765]
["bitfinex","ETHUSD",1721073854851,2.92668,3416.9,3415.9,2.92747]
["bitfinex","ETHUSD",1721073855193,2.92668,3416.9,3416.0,3.0]
["bitfinex","ETHUSD",1721073855555,2.92668,3416.9,3416.0,5.92739]
["bitfinex","ETHUSD",1721073855980,2.3919,3417.3,3416.3,2.92714]
["bitfinex","ETHUSD",1721073855981,2.92635,3417.3,3416.3,2.92714]
["bitfinex","ETHUSD",1721073856183,3.511329,3417.5,3416.5,2.92696]
["bitfinex","ETHUSD",1721073856404,2.92565,3418.1,3416.0,5.441]
["bitfinex","ETHUSD",1721073856405,3.4799687,3418.3,3416.7,2.92678]
["bitfinex","ETHUSD",1721073856588,2.92593,3417.8,3417.1,2.92639]
["bitfinex","ETHUSD",1721073857154,2.92592,3417.8,3416.6,3.0]
["bitfinex","ETHUSD",1721073857385,2.92592,3417.8,3416.0,2.441]
["bitfinex","ETHUSD",1721073857386,2.92611,3417.5,3416.5,5.9269]
["bitfinex","ETHUSD",1721073857551,2.926,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1721073857750,0.58519,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721073858081,2.926,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1721073858386,2.926,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721073858593,0.1209687,3418.3,3416.9,2.92662]
["bitfinex","ETHUSD",1721073858791,2.92591,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1721073858975,2.92572,3418.0,3417.1,2.92642]
["bitfinex","ETHUSD",1721073859150,0.585124,3417.9,3417.1,2.92642]
["bitfinex","ETHUSD",1721073859354,2.92572,3418.0,3417.1,2.92642]
["bitfinex","ETHUSD",1721073859769,2.92579,3417.9,3417.1,2.92642]
["bitfinex","ETHUSD",1721073860587,2.92572,3418.0,3417.1,2.92642]
["bitfinex","ETHUSD",1721073860785,2.92554,3418.2,3417.1,2.92642]
["bitfinex","ETHUSD",1721073860985,0.1209687,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1721073861213,0.1209687,3418.3,3417.3,2.92625]
["bitfinex","ETHUSD",1721073861214,0.42560757,3418.3,3417.3,2.92625]
["bitfinex","ETHUSD",1721073861370,0.42560757,3418.3,3417.2,3.0]
["bitfinex","ETHUSD",1721073861371,2.92552,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1721073861571,0.1209687,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1721073861987,3.0463987,3418.3,3417.3,2.92623]
["bitfinex","ETHUSD",1721073862312,3.0463987,3418.3,3417.2,3.0]
["bitfinex","ETHUSD",1721073862666,2.92569,3418.0,3417.1,5.92645]
["bitfinex","ETHUSD",1721073862991,0.292569,3417.9,3417.1,5.92645]
["bitfinex","ETHUSD",1721073863669,0.292569,3417.9,3417.0,2.441]
["bitfinex","ETHUSD",1721073863670,2.92595,3417.7,3417.0,2.441]
["bitfinex","ETHUSD",1721073864019,0.292569,3417.9,3417.0,5.36753]
["bitfinex","ETHUSD",1721073864020,2.92587,3417.8,3417.0,5.36753]
["bitfinex","ETHUSD",1721073864182,2.92587,3417.8,3416.7,2.92678]
["bitfinex","ETHUSD",1721073864183,2.92605,3417.6,3416.7,2.9268]
["bitfinex","ETHUSD",1721073864516,2.9259,3417.8,3416.8,2.9267]
["bitfinex","ETHUSD",1721073864815,3.5403249,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1721073865019,2.92595,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721073866112,2.92603,3417.6,3416.7,2.92673]
["bitfinex","ETHUSD",1721073866415,2.92603,3417.6,3416.8,3.0]
["bitfinex","ETHUSD",1721073867002,2.92603,3417.6,3416.8,5.9267]
["bitfinex","ETHUSD",1721073868217,3.60191939,3417.6,3416.8,5.9267]
["bitfinex","ETHUSD",1721073868984,3.60191939,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721073869819,3.60191939,3417.6,3416.7,2.92678]
["bitfinex","ETHUSD",1721073872495,3.60191939,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721073872916,0.67588939,3417.6,3416.5,2.279]
["bitfinex","ETHUSD",1721073873235,2.92587,3417.8,3416.7,2.92679]
["bitfinex","ETHUSD",1721073873236,2.92612,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1721073873738,2.926,3417.7,3416.8,2.92669]
["bitfinex","ETHUSD",1721073875004,3.218389,3417.9,3416.9,2.92661]
["bitfinex","ETHUSD",1721073875233,0.8625099,3417.8,3417.0,2.9265]
["bitfinex","ETHUSD",1721073875439,0.1209687,3418.3,3416.5,2.279]
["bitfinex","ETHUSD",1721073875440,0.1209687,3418.3,3417.4,2.92612]
["bitfinex","ETHUSD",1721073875726,2.92553,3418.2,3417.4,2.92612]
["bitfinex","ETHUSD",1721073876232,0.1209687,3418.3,3417.6,5.34312]
["bitfinex","ETHUSD",1721073876443,0.1209687,3418.3,3417.7,0.89128715]
["bitfinex","ETHUSD",1721073876729,0.1209687,3418.3,3417.6,2.4171]
["bitfinex","ETHUSD",1721073876730,0.1209687,3418.3,3417.8,0.55]
["bitfinex","ETHUSD",1721073877152,0.1209687,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1721073877903,0.1209687,3418.3,3418.0,2.92565]
["bitfinex","ETHUSD",1721073878105,0.1209687,3418.3,3418.1,2.92559]
["bitfinex","ETHUSD",1721073880033,0.1209687,3418.3,3417.7,3.0]
["bitfinex","ETHUSD",1721073880329,0.1209687,3418.3,3417.8,2.92582]
["bitfinex","ETHUSD",1721073880535,0.1209687,3418.3,3417.9,3.0]
["bitfinex","ETHUSD",1721073883617,0.1209687,3418.3,3417.9,5.92575]
["bitfinex","ETHUSD",1721073884243,0.1209687,3418.3,3418.0,2.92565]
["bitfinex","ETHUSD",1721073884413,0.1209687,3418.3,3418.1,2.92557]
["bitfinex","ETHUSD",1721073884624,0.1209687,3418.3,3418.2,0.885122]
["bitfinex","ETHUSD",1721073885225,0.1209687,3418.3,3418.2,6.736142]
["bitfinex","ETHUSD",1721073886242,0.1209687,3418.3,3418.2,0.885122]
["bitfinex","ETHUSD",1721073886572,0.1209687,3418.3,3418.0,2.92565]
["bitfinex","ETHUSD",1721073886927,0.1209687,3418.3,3418.1,2.92557]
["bitfinex","ETHUSD",1721073888367,0.1209687,3418.3,3417.9,5.9257]
["bitfinex","ETHUSD",1721073888887,0.1209687,3418.3,3417.9,3.0]
["bitfinex","ETHUSD",1721073889052,0.1209687,3418.3,3417.7,3.0]
["bitfinex","ETHUSD",1721073889255,0.1209687,3418.3,3417.8,0.834307]
["bitfinex","ETHUSD",1721073891193,3.0464087,3418.3,3417.8,0.834307]
["bitfinex","ETHUSD",1721073891493,3.0464087,3418.3,3417.6,2.92597]
["bitfinex","ETHUSD",1721073892549,3.0464087,3418.3,3417.4,2.92617]
["bitfinex","ETHUSD",1721073892754,3.0464087,3418.3,3417.5,3.0]
["bitfinex","ETHUSD",1721073893089,3.0464087,3418.3,3417.5,5.92609]
["bitfinex","ETHUSD",1721073893090,2.92553,3418.2,3417.5,5.92609]
["bitfinex","ETHUSD",1721073893287,0.1209687,3418.3,3417.5,5.92609]
["bitfinex","ETHUSD",1721073893456,0.1209687,3418.3,3417.6,0.885226]
["bitfinex","ETHUSD",1721073893791,0.1209687,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1721073893949,0.1209687,3418.3,3418.2,11.16552]
["bitfinex","ETHUSD",1721073894785,0.022321,3419.1,3418.5,2.92523]
["bitfinex","ETHUSD",1721073895093,0.022321,3419.1,3419.0,5.84966]
["bitfinex","ETHUSD",1721073895260,0.022321,3419.1,3419.0,9.917976]
["bitfinex","ETHUSD",1721073895870,0.022321,3419.1,3419.0,12.842806]
["bitfinex","ETHUSD",1721073896200,0.022321,3419.1,3419.0,13.392806]
["bitfinex","ETHUSD",1721073896352,0.022321,3419.1,3419.0,12.842806]
["bitfinex","ETHUSD",1721073896766,0.022321,3419.1,3419.0,13.392806]
["bitfinex","ETHUSD",1721073896963,0.022321,3419.1,3419.0,9.917976]
["bitfinex","ETHUSD",1721073899301,0.022321,3419.1,3419.0,13.392806]
["bitfinex","ETHUSD",1721073899861,0.022321,3419.1,3419.0,15.707306]
["bitfinex","ETHUSD",1721073900911,2.92351,3420.6,3419.7,2.92415]
["bitfinex","ETHUSD",1721073901068,2.92339,3420.7,3419.7,3.508999]
["bitfinex","ETHUSD",1721073901069,2.92355,3420.5,3419.7,3.508999]
["bitfinex","ETHUSD",1721073901269,2.92373,3420.3,3419.3,2.92451]
["bitfinex","ETHUSD",1721073901703,2.92373,3420.3,3419.2,2.92458]
["bitfinex","ETHUSD",1721073901704,2.92373,3420.3,3419.4,2.92448]
["bitfinex","ETHUSD",1721073902270,2.92373,3420.3,3419.5,2.92439]
["bitfinex","ETHUSD",1721073903964,2.92399,3420.0,3419.0,4.068316]
["bitfinex","ETHUSD",1721073904166,2.92415,3419.8,3419.1,0.4068316]
["bitfinex","ETHUSD",1721073905627,2.92426,3419.7,3418.2,2.4885]
["bitfinex","ETHUSD",1721073905805,2.92426,3419.7,3418.7,2.92508]
["bitfinex","ETHUSD",1721073906006,2.92426,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1721073906706,2.92416,3419.8,3418.9,2.9249]
["bitfinex","ETHUSD",1721073906915,2.92423,3419.7,3419.0,0.884998]
["bitfinex","ETHUSD",1721073907316,2.477,3420.2,3418.3,35.0]
["bitfinex","ETHUSD",1721073907317,2.92451,3419.4,3418.4,2.92526]
["bitfinex","ETHUSD",1721073907504,2.477,3419.3,3418.4,2.92526]
["bitfinex","ETHUSD",1721073907828,2.477,3419.3,3418.3,35.0]
["bitfinex","ETHUSD",1721073907829,2.92475,3419.1,3418.3,2.92541]
["bitfinex","ETHUSD",1721073908031,2.92475,3419.1,3418.2,2.92548]
["bitfinex","ETHUSD",1721073908323,2.92475,3419.1,3418.2,37.92548]
["bitfinex","ETHUSD",1721073908485,2.92484,3419.0,3418.2,40.84284562]
["bitfinex","ETHUSD",1721073908686,2.92484,3419.0,3418.2,37.91736562]
["bitfinex","ETHUSD",1721073908883,2.9252,3418.6,3417.7,5.41439]
["bitfinex","ETHUSD",1721073909204,2.92526,3418.5,3417.7,2.92589]
["bitfinex","ETHUSD",1721073910294,2.92526,3418.5,3417.2,2.3093]
["bitfinex","ETHUSD",1721073910295,5.21736,3418.4,3417.5,2.92605]
["bitfinex","ETHUSD",1721073910596,5.21736,3418.4,3417.2,2.3093]
["bitfinex","ETHUSD",1721073910597,5.21736,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1721073910818,5.21736,3418.4,3417.6,3.51123]
["bitfinex","ETHUSD",1721073911193,2.92536,3418.4,3417.6,3.51123]
["bitfinex","ETHUSD",1721073911924,2.92527,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1721073912119,3.07262601,3419.3,3417.7,2.92592]
["bitfinex","ETHUSD",1721073912416,2.92523,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1721073912930,2.92505,3418.8,3417.9,2.92575]
["bitfinex","ETHUSD",1721073913227,2.92509,3418.7,3417.9,2.92575]
["bitfinex","ETHUSD",1721073913524,2.92509,3418.7,3417.9,5.84311562]
["bitfinex","ETHUSD",1721073914806,2.92518,3418.6,3417.9,2.91736562]
["bitfinex","ETHUSD",1721073915007,2.92518,3418.6,3417.7,38.277024]
["bitfinex","ETHUSD",1721073915339,2.92518,3418.6,3417.8,2.9258]
["bitfinex","ETHUSD",1721073915486,2.92518,3418.6,3417.7,35.351114]
["bitfinex","ETHUSD",1721073915487,2.92518,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1721073916125,2.92518,3418.6,3417.7,35.351114]
["bitfinex","ETHUSD",1721073916502,2.92518,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1721073917037,2.92518,3418.6,3417.8,5.84321562]
["bitfinex","ETHUSD",1721073917729,2.92518,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1721073917910,2.92518,3418.6,3417.8,37.92585]
["bitfinex","ETHUSD",1721073918306,0.61065786,3418.8,3418.1,2.9256]
["bitfinex","ETHUSD",1721073918521,3.53540786,3419.1,3418.0,2.92567]
["bitfinex","ETHUSD",1721073918701,2.92491,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1721073919029,2.92491,3418.9,3418.2,35.0]
["bitfinex","ETHUSD",1721073919233,2.92504,3418.8,3418.2,35.0]
["bitfinex","ETHUSD",1721073919744,3.53556786,3418.9,3417.7,0.351114]
["bitfinex","ETHUSD",1721073919967,0.61065786,3419.0,3417.7,0.351114]
["bitfinex","ETHUSD",1721073920104,6.93942571,3419.5,3418.5,2.92519]
["bitfinex","ETHUSD",1721073920105,1.52664465,3419.4,3418.5,2.92519]
["bitfinex","ETHUSD",1721073920305,2.92443,3419.5,3418.5,2.92519]
["bitfinex","ETHUSD",1721073920306,2.92458,3419.3,3418.5,2.92519]
["bitfinex","ETHUSD",1721073924509,0.61065786,3419.4,3418.6,2.92514]
["bitfinex","ETHUSD",1721073924813,2.92443,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721073924814,3.53508786,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721073926212,3.53497786,3419.6,3418.8,2.92498]
["bitfinex","ETHUSD",1721073926412,2.9244,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1721073927050,2.9244,3419.5,3418.7,37.92508]
["bitfinex","ETHUSD",1721073927259,3.53505786,3419.5,3418.7,37.92508]
["bitfinex","ETHUSD",1721073927559,4.6434589,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1721073927740,3.53505786,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1721073929442,3.53592376,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1721073930610,3.53592376,3419.5,3418.6,5.85027]
["bitfinex","ETHUSD",1721073930814,3.53592376,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721073931207,2.9245,3419.4,3418.6,2.92511]
["bitfinex","ETHUSD",1721073931552,4.18204114,3419.4,3418.6,2.92511]
["bitfinex","ETHUSD",1721073932045,0.07792102,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1721073932211,0.61152376,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1721073932414,2.92466,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1721073933051,2.3708,3418.9,3417.7,2.4127]
["bitfinex","ETHUSD",1721073933217,2.92523,3418.6,3417.8,2.92577]
["bitfinex","ETHUSD",1721073933629,2.92502,3418.8,3417.7,2.92594]
["bitfinex","ETHUSD",1721073933630,3.84214564,3419.0,3417.7,35.0]
["bitfinex","ETHUSD",1721073933815,2.92486,3419.0,3418.2,2.92545]
["bitfinex","ETHUSD",1721073934016,2.92486,3419.0,3418.2,3.217995]
["bitfinex","ETHUSD",1721073934247,2.92492,3418.9,3418.2,3.217995]
["bitfinex","ETHUSD",1721073935558,0.07822378,3418.8,3418.2,5.691295]
["bitfinex","ETHUSD",1721073935957,2.92489,3419.0,3418.2,5.691295]
["bitfinex","ETHUSD",1721073936130,0.07818421,3418.7,3418.2,5.691295]
["bitfinex","ETHUSD",1721073936474,2.92489,3419.0,3418.2,5.691295]
["bitfinex","ETHUSD",1721073936770,0.91755847,3419.2,3418.2,5.691295]
["bitfinex","ETHUSD",1721073936771,2.92466,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1721073936923,0.07826184,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1721073937126,2.92466,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721073939286,2.92466,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1721073939287,2.92484,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1721073939562,0.07826184,3418.9,3418.2,5.39878]
["bitfinex","ETHUSD",1721073939776,0.07826184,3418.9,3418.2,6.231225]
["bitfinex","ETHUSD",1721073939953,2.92484,3419.0,3418.2,6.231225]
["bitfinex","ETHUSD",1721073940284,2.92484,3419.0,3418.3,35.0]
["bitfinex","ETHUSD",1721073940637,2.92466,3419.2,3418.3,35.0]
["bitfinex","ETHUSD",1721073940837,2.92466,3419.2,3418.4,2.91736562]
["bitfinex","ETHUSD",1721073941173,2.92466,3419.2,3418.4,5.84264562]
["bitfinex","ETHUSD",1721073941379,2.92466,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1721073941579,2.92451,3419.4,3418.4,35.0]
["bitfinex","ETHUSD",1721073941956,2.92451,3419.4,3418.4,37.92533]
["bitfinex","ETHUSD",1721073942174,2.92451,3419.4,3418.6,2.92511]
["bitfinex","ETHUSD",1721073942874,2.92451,3419.4,3418.4,37.92533]
["bitfinex","ETHUSD",1721073943055,2.92467,3419.2,3418.5,2.91736562]
["bitfinex","ETHUSD",1721073943255,2.92467,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1721073943655,2.92474,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1721073943863,2.92474,3419.1,3418.4,3.0]
["bitfinex","ETHUSD",1721073944246,2.92474,3419.1,3418.3,37.92542]
["bitfinex","ETHUSD",1721073945172,3.84213847,3419.3,3418.4,2.92534]
["bitfinex","ETHUSD",1721073945371,2.92466,3419.2,3418.5,2.91736562]
["bitfinex","ETHUSD",1721073946546,2.92466,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1721073948452,0.91873151,3419.3,3418.7,2.92501]
["bitfinex","ETHUSD",1721073948658,3.84322151,3419.4,3418.7,2.92501]
["bitfinex","ETHUSD",1721073949065,2.92449,3419.4,3418.7,2.92501]
["bitfinex","ETHUSD",1721073949367,2.92449,3419.4,3418.8,0.585009]
["bitfinex","ETHUSD",1721073949570,3.84322151,3419.4,3418.7,2.92501]
["bitfinex","ETHUSD",1721073950273,2.92449,3419.4,3418.7,2.92501]
["bitfinex","ETHUSD",1721073950472,3.84322151,3419.4,3418.7,2.92501]
["bitfinex","ETHUSD",1721073951276,0.91873151,3419.4,3418.8,2.92498]
["bitfinex","ETHUSD",1721073951485,3.84314151,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1721073951694,2.92449,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1721073951856,3.84407664,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1721073952059,3.84407664,3419.4,3418.7,3.510074]
["bitfinex","ETHUSD",1721073952406,3.37548664,3419.3,3418.4,2.92528]
["bitfinex","ETHUSD",1721073952762,0.91958664,3419.2,3418.4,2.92528]
["bitfinex","ETHUSD",1721073953276,0.91958664,3419.3,3418.4,2.92528]
["bitfinex","ETHUSD",1721073953587,3.84424664,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721073953915,3.84424664,3419.2,3418.2,3.305745]
["bitfinex","ETHUSD",1721073953916,0.61319699,3418.9,3418.3,2.92537]
["bitfinex","ETHUSD",1721073954071,0.61319699,3418.9,3418.3,2.91736562]
["bitfinex","ETHUSD",1721073954695,0.61319699,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1721073954901,0.61315062,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1721073955406,0.61315062,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1721073956263,0.61315062,3418.9,3418.5,2.92524]
["bitfinex","ETHUSD",1721073957471,0.61315062,3418.8,3418.5,2.92524]
["bitfinex","ETHUSD",1721073959110,0.61315062,3418.9,3418.7,2.92508]
["bitfinex","ETHUSD",1721073959293,0.61315062,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1721073959495,0.61315062,3419.0,3418.7,2.92508]
["bitfinex","ETHUSD",1721073959682,0.61315062,3419.0,3418.7,3.62252596]
["bitfinex","ETHUSD",1721073960112,0.61315062,3419.1,3418.7,3.62252596]
["bitfinex","ETHUSD",1721073960485,0.61315062,3419.0,3418.7,3.62252596]
["bitfinex","ETHUSD",1721073960895,0.61352675,3419.0,3418.8,2.3568]
["bitfinex","ETHUSD",1721073961074,0.61352675,3419.1,3418.8,5.28179]
["bitfinex","ETHUSD",1721073961576,0.92029013,3419.3,3418.8,5.28179]
["bitfinex","ETHUSD",1721073961577,0.61352675,3419.0,3418.8,5.28179]
["bitfinex","ETHUSD",1721073962374,0.61352675,3419.0,3418.8,6.1722216]
["bitfinex","ETHUSD",1721073962576,0.61352675,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1721073962791,1.53381688,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721073962792,0.61352675,3419.3,3419.0,2.92483]
["bitfinex","ETHUSD",1721073963582,0.61352675,3419.3,3419.1,2.92466]
["bitfinex","ETHUSD",1721073963782,0.61352675,3419.8,3419.4,2.92446]
["bitfinex","ETHUSD",1721073964017,0.61352675,3419.9,3419.6,2.92426]
["bitfinex","ETHUSD",1721073964195,0.92029013,3420.1,3419.7,2.92423]
["bitfinex","ETHUSD",1721073964196,0.61352675,3420.1,3419.7,2.92423]
["bitfinex","ETHUSD",1721073964374,0.61352675,3420.0,3419.7,2.92423]
["bitfinex","ETHUSD",1721073966718,2.9236,3420.5,3419.7,2.92423]
["bitfinex","ETHUSD",1721073966894,0.61299165,3420.0,3419.7,3.5919036]
["bitfinex","ETHUSD",1721073967094,0.61299165,3420.0,3419.5,0.828126]
["bitfinex","ETHUSD",1721073967095,0.61299137,3420.0,3419.5,0.828126]
["bitfinex","ETHUSD",1721073967333,0.61299137,3419.7,3419.3,2.92451]
["bitfinex","ETHUSD",1721073967493,1.22598275,3420.1,3419.2,2.3568]
["bitfinex","ETHUSD",1721073967494,0.61299137,3419.8,3419.2,2.3568]
["bitfinex","ETHUSD",1721073967806,0.61299137,3419.8,3418.5,11.44203989]
["bitfinex","ETHUSD",1721073967807,0.61299137,3419.4,3418.6,2.92511]
["bitfinex","ETHUSD",1721073968005,0.61299137,3419.4,3418.4,2.92532]
["bitfinex","ETHUSD",1721073968006,0.61299137,3419.2,3418.4,2.92532]
["bitfinex","ETHUSD",1721073968333,0.61299137,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1721073968566,0.6893965,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1721073969138,0.07640513,3419.1,3418.4,2.92528]
["bitfinex","ETHUSD",1721073969348,2.92489,3419.0,3418.1,2.92552]
["bitfinex","ETHUSD",1721073969634,0.68931886,3418.9,3417.8,9.7133]
["bitfinex","ETHUSD",1721073969853,0.68931886,3418.9,3417.8,2.3133]
["bitfinex","ETHUSD",1721073970039,0.68931886,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1721073970196,0.07632749,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1721073970539,0.07632749,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1721073970540,0.07632749,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1721073970695,0.61299137,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1721073970895,0.61299137,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1721073971135,0.61299137,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1721073971703,0.07623743,3418.8,3418.2,0.62960997]
["bitfinex","ETHUSD",1721073972100,0.61299137,3418.9,3418.2,0.62960997]
["bitfinex","ETHUSD",1721073972311,0.61299137,3418.9,3418.4,2.92526]
["bitfinex","ETHUSD",1721073972499,0.61299137,3419.0,3418.4,2.92526]
["bitfinex","ETHUSD",1721073972724,0.61299137,3419.0,3418.4,0.948032]
["bitfinex","ETHUSD",1721073972946,1.22598275,3419.3,3418.2,0.62960997]
["bitfinex","ETHUSD",1721073972947,0.61299137,3419.3,3418.8,2.92497]
["bitfinex","ETHUSD",1721073973150,0.07626569,3418.9,3418.8,2.92497]
["bitfinex","ETHUSD",1721073973330,0.61299137,3419.3,3418.8,2.92497]
["bitfinex","ETHUSD",1721073973505,0.07626569,3418.9,3418.8,2.92497]
["bitfinex","ETHUSD",1721073974037,0.61299137,3419.3,3418.8,2.92497]
["bitfinex","ETHUSD",1721073974244,0.07626569,3418.9,3418.8,2.92497]
["bitfinex","ETHUSD",1721073974441,0.61299137,3419.3,3418.8,2.92497]
["bitfinex","ETHUSD",1721073974442,0.61299137,3419.2,3418.8,2.92497]
["bitfinex","ETHUSD",1721073974599,0.61299137,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721073974600,0.07626569,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1721073974806,0.61299137,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1721073975142,0.61299137,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1721073975341,3.53785137,3419.0,3418.1,5.92551]
["bitfinex","ETHUSD",1721073975542,0.61299137,3418.9,3418.1,2.92551]
["bitfinex","ETHUSD",1721073975748,0.61299137,3418.9,3418.0,2.92567]
["bitfinex","ETHUSD",1721073975749,0.61299137,3418.8,3418.0,2.92567]
["bitfinex","ETHUSD",1721073976158,3.00127089,3418.7,3417.8,12.63912]
["bitfinex","ETHUSD",1721073976445,3.00127089,3418.7,3417.5,2.92605]
["bitfinex","ETHUSD",1721073976446,2.92534,3418.4,3417.5,2.92605]
["bitfinex","ETHUSD",1721073976810,0.07576442,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1721073977010,0.07576442,3418.3,3417.4,2.4846]
["bitfinex","ETHUSD",1721073977214,0.07576442,3418.3,3417.9,2.92569]
["bitfinex","ETHUSD",1721073977722,0.61299137,3418.6,3417.9,2.92569]
["bitfinex","ETHUSD",1721073977908,0.61299137,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1721073978313,0.61299137,3418.6,3418.2,2.92547]
["bitfinex","ETHUSD",1721073978649,0.07582261,3418.5,3418.2,2.92547]
["bitfinex","ETHUSD",1721073979155,0.07582261,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1721073979469,0.61299137,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1721073979767,0.07579698,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1721073980265,0.61299137,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1721073980566,0.07579698,3418.5,3418.2,5.22425]
["bitfinex","ETHUSD",1721073980853,0.61299137,3418.8,3418.2,2.92546]
["bitfinex","ETHUSD",1721073980854,0.07575813,3418.4,3418.2,2.92546]
["bitfinex","ETHUSD",1721073981164,0.61299137,3418.8,3418.2,2.92546]
["bitfinex","ETHUSD",1721073981363,0.07571929,3418.3,3418.2,2.92546]
["bitfinex","ETHUSD",1721073981566,0.61299137,3418.7,3417.8,2.92585]
["bitfinex","ETHUSD",1721073981866,0.76623921,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1721073982045,0.61299137,3418.7,3418.0,2.92562]
["bitfinex","ETHUSD",1721073982361,0.07579698,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1721073982540,0.07585091,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1721073982720,0.07577323,3418.4,3417.9,2.92571]
["bitfinex","ETHUSD",1721073982917,0.68893152,3418.5,3417.9,2.92571]
["bitfinex","ETHUSD",1721073983147,0.68893152,3418.5,3417.7,35.0]
["bitfinex","ETHUSD",1721073983148,0.07573439,3418.3,3417.7,35.0]
["bitfinex","ETHUSD",1721073983479,3.53871944,3418.1,3417.2,2.92631]
["bitfinex","ETHUSD",1721073983685,2.22169129,3418.4,3416.7,2.92674]
["bitfinex","ETHUSD",1721073983686,3.53894944,3417.9,3416.7,2.92674]
["bitfinex","ETHUSD",1721073983898,3.53894944,3417.9,3416.4,2.927]
["bitfinex","ETHUSD",1721073983899,0.61311944,3417.4,3416.4,2.927]
["bitfinex","ETHUSD",1721073984060,0.61311944,3417.4,3416.0,3.04596538]
["bitfinex","ETHUSD",1721073984061,2.92643,3417.2,3416.3,2.92712]
["bitfinex","ETHUSD",1721073984248,2.92643,3417.2,3416.0,3.95954318]
["bitfinex","ETHUSD",1721073984249,2.92643,3417.2,3416.0,2.4334]
["bitfinex","ETHUSD",1721073984448,2.92643,3417.2,3416.1,3.94483198]
["bitfinex","ETHUSD",1721073984759,2.92643,3417.2,3416.3,2.92707]
["bitfinex","ETHUSD",1721073985450,2.92643,3417.2,3416.4,3.0]
["bitfinex","ETHUSD",1721073985648,3.53888902,3417.4,3416.6,2.92686]
["bitfinex","ETHUSD",1721073985851,0.07552254,3417.1,3416.6,2.92686]
["bitfinex","ETHUSD",1721073986076,2.92627,3417.4,3416.6,2.92686]
["bitfinex","ETHUSD",1721073986381,0.07548367,3417.0,3416.7,35.0]
["bitfinex","ETHUSD",1721073986584,2.92627,3417.4,3416.7,35.0]
["bitfinex","ETHUSD",1721073986746,0.07560026,3417.3,3416.9,2.92656]
["bitfinex","ETHUSD",1721073986952,0.07560026,3417.3,3416.8,2.92666]
["bitfinex","ETHUSD",1721073987176,2.92596,3417.7,3416.8,2.92666]
["bitfinex","ETHUSD",1721073987590,0.07568362,3417.6,3416.8,2.92666]
["bitfinex","ETHUSD",1721073988572,0.07568362,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1721073989289,2.92596,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721073989587,2.92596,3417.7,3416.8,2.92666]
["bitfinex","ETHUSD",1721073989964,2.92603,3417.6,3416.8,2.92666]
["bitfinex","ETHUSD",1721073991265,2.92603,3417.6,3416.7,37.91736562]
["bitfinex","ETHUSD",1721073991465,2.92626,3417.4,3416.7,35.0]
["bitfinex","ETHUSD",1721073991663,2.92586,3417.8,3416.7,35.0]
["bitfinex","ETHUSD",1721073991894,0.0754849,3417.3,3416.7,35.0]
["bitfinex","ETHUSD",1721073992250,2.92596,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721073992687,2.92596,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1721073992986,3.511142,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1721073993191,3.511142,3417.7,3416.9,2.92661]
["bitfinex","ETHUSD",1721073994201,2.92596,3417.7,3416.9,2.92661]
["bitfinex","ETHUSD",1721073994354,2.92596,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721073995038,2.92603,3417.6,3416.7,37.92679]
["bitfinex","ETHUSD",1721073996026,2.92586,3417.8,3416.7,37.92679]
["bitfinex","ETHUSD",1721073996221,0.07485068,3417.5,3416.9,2.92656]
["bitfinex","ETHUSD",1721073996394,0.07485068,3417.5,3417.1,2.3294]
["bitfinex","ETHUSD",1721073996597,2.92586,3417.8,3417.1,2.3294]
["bitfinex","ETHUSD",1721073997516,2.92557,3418.2,3417.1,2.3294]
["bitfinex","ETHUSD",1721073997832,2.92557,3418.2,3417.1,5.25585]
["bitfinex","ETHUSD",1721073997833,2.92568,3418.0,3417.1,5.25585]
["bitfinex","ETHUSD",1721073998328,2.92568,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1721073998633,2.92552,3418.2,3417.4,2.92618]
["bitfinex","ETHUSD",1721073998834,0.07503924,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1721073999201,0.07503924,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1721073999408,2.92534,3418.4,3417.5,2.9261]
["bitfinex","ETHUSD",1721073999596,2.92534,3418.4,3417.2,2.92631]
["bitfinex","ETHUSD",1721073999597,1.022534,3418.3,3417.3,2.92623]
["bitfinex","ETHUSD",1721073999920,3.39106813,3418.8,3417.4,35.0]
["bitfinex","ETHUSD",1721073999921,2.92559,3418.2,3417.4,35.0]
["bitfinex","ETHUSD",1721074000130,2.92563,3418.1,3417.4,37.92619]
["bitfinex","ETHUSD",1721074000452,2.92549,3418.3,3417.4,37.92619]
["bitfinex","ETHUSD",1721074000799,2.92558,3418.2,3417.4,37.92619]
["bitfinex","ETHUSD",1721074001035,2.92561,3418.1,3417.4,35.0]
["bitfinex","ETHUSD",1721074002208,2.92591,3417.8,3416.9,2.92655]
["bitfinex","ETHUSD",1721074002454,2.92591,3417.8,3417.0,3.0]
["bitfinex","ETHUSD",1721074002657,0.07497514,3417.7,3417.0,3.0]
["bitfinex","ETHUSD",1721074002825,0.07497514,3417.7,3417.1,37.92644]
["bitfinex","ETHUSD",1721074003029,2.92591,3417.8,3417.1,37.92644]
["bitfinex","ETHUSD",1721074003231,2.92591,3417.8,3417.1,40.84380562]
["bitfinex","ETHUSD",1721074003426,2.92591,3417.8,3417.1,37.91736562]
["bitfinex","ETHUSD",1721074003629,2.92591,3417.8,3417.1,35.0]
["bitfinex","ETHUSD",1721074004465,2.92591,3417.8,3417.1,37.92644]
["bitfinex","ETHUSD",1721074004616,2.92601,3417.7,3417.1,35.0]
["bitfinex","ETHUSD",1721074004813,2.92601,3417.7,3417.0,3.0]
["bitfinex","ETHUSD",1721074005116,2.92601,3417.7,3416.9,5.92659]
["bitfinex","ETHUSD",1721074005316,2.92601,3417.7,3417.0,35.0]
["bitfinex","ETHUSD",1721074005729,2.92604,3417.6,3417.0,35.0]
["bitfinex","ETHUSD",1721074006353,2.92591,3417.8,3417.0,35.0]
["bitfinex","ETHUSD",1721074006520,2.92571,3418.0,3417.1,2.92644]
["bitfinex","ETHUSD",1721074007952,2.92571,3418.0,3417.2,35.0]
["bitfinex","ETHUSD",1721074008852,2.9258,3417.9,3417.2,35.0]
["bitfinex","ETHUSD",1721074009344,2.9258,3417.9,3417.2,37.91736562]
["bitfinex","ETHUSD",1721074009551,2.92562,3418.1,3417.3,2.2974]
["bitfinex","ETHUSD",1721074010282,2.92532,3418.5,3417.4,37.92618]
["bitfinex","ETHUSD",1721074010579,7.3,3418.7,3417.4,35.0]
["bitfinex","ETHUSD",1721074010580,2.92512,3418.7,3417.4,35.0]
["bitfinex","ETHUSD",1721074010892,0.32311881,3418.6,3417.4,37.91736562]
["bitfinex","ETHUSD",1721074011378,3.24833881,3418.6,3417.8,2.92584]
["bitfinex","ETHUSD",1721074011597,2.92529,3418.5,3417.6,2.92595]
["bitfinex","ETHUSD",1721074011887,0.32311881,3418.6,3417.6,2.92595]
["bitfinex","ETHUSD",1721074011888,2.92536,3418.4,3417.7,2.92588]
["bitfinex","ETHUSD",1721074012035,2.92536,3418.4,3417.7,37.92588]
["bitfinex","ETHUSD",1721074012789,3.53342757,3418.6,3417.8,2.92584]
["bitfinex","ETHUSD",1721074012944,2.92517,3418.6,3417.8,2.92584]
["bitfinex","ETHUSD",1721074013143,3.53310757,3419.0,3417.9,5.32169]
["bitfinex","ETHUSD",1721074013372,3.53310757,3419.0,3418.1,2.92557]
["bitfinex","ETHUSD",1721074013853,2.92485,3419.0,3418.1,2.92557]
["bitfinex","ETHUSD",1721074014054,2.92505,3418.8,3418.1,2.92557]
["bitfinex","ETHUSD",1721074014572,0.07060099,3418.7,3418.1,2.92557]
["bitfinex","ETHUSD",1721074014739,0.07060099,3418.7,3417.9,5.32169]
["bitfinex","ETHUSD",1721074014740,2.99571099,3418.7,3417.9,5.32169]
["bitfinex","ETHUSD",1721074015166,2.99571099,3418.7,3418.0,2.92566]
["bitfinex","ETHUSD",1721074016254,2.99571099,3418.7,3418.0,3.88396619]
["bitfinex","ETHUSD",1721074016956,2.92534,3418.4,3417.7,37.91736562]
["bitfinex","ETHUSD",1721074017145,2.92534,3418.4,3417.7,2.91736562]
["bitfinex","ETHUSD",1721074017343,2.92534,3418.4,3417.5,2.92608]
["bitfinex","ETHUSD",1721074017344,0.07050639,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1721074017693,0.07050639,3418.3,3417.4,5.32219]
["bitfinex","ETHUSD",1721074017694,2.99599639,3418.3,3417.4,5.32219]
["bitfinex","ETHUSD",1721074017852,2.92553,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1721074018056,0.07046529,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721074018267,2.92534,3418.4,3417.6,37.92602]
["bitfinex","ETHUSD",1721074018468,0.07042645,3418.1,3417.7,2.91736562]
["bitfinex","ETHUSD",1721074018643,2.92544,3418.3,3417.7,2.91736562]
["bitfinex","ETHUSD",1721074018845,2.92544,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1721074018846,0.07038761,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1721074019047,2.92544,3418.3,3417.4,5.32213]
["bitfinex","ETHUSD",1721074019247,0.07034876,3417.9,3417.3,38.0]
["bitfinex","ETHUSD",1721074019483,2.92554,3418.2,3417.3,3.0]
["bitfinex","ETHUSD",1721074019484,3.53371157,3418.2,3417.3,3.0]
["bitfinex","ETHUSD",1721074019685,0.07030458,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1721074019944,2.92554,3418.2,3417.5,0.885249]
["bitfinex","ETHUSD",1721074020149,0.07026574,3417.7,3417.5,0.885249]
["bitfinex","ETHUSD",1721074020392,2.92554,3418.2,3417.5,0.885249]
["bitfinex","ETHUSD",1721074020548,0.07022689,3417.6,3417.5,0.885249]
["bitfinex","ETHUSD",1721074020753,2.9256,3418.1,3417.5,0.885249]
["bitfinex","ETHUSD",1721074020949,2.9256,3418.1,3417.2,2.9263]
["bitfinex","ETHUSD",1721074020950,0.07005936,3417.6,3417.2,2.9263]
["bitfinex","ETHUSD",1721074021150,2.9257,3418.0,3417.2,2.9263]
["bitfinex","ETHUSD",1721074021350,0.0700205,3417.5,3417.3,2.92625]
["bitfinex","ETHUSD",1721074021575,2.92561,3418.1,3417.3,2.92625]
["bitfinex","ETHUSD",1721074022053,0.06993233,3418.0,3416.8,5.32265]
["bitfinex","ETHUSD",1721074022256,2.92596,3417.7,3416.9,7.498885]
["bitfinex","ETHUSD",1721074022654,0.06976175,3417.6,3416.8,2.396]
["bitfinex","ETHUSD",1721074022854,0.06976175,3417.6,3416.5,2.92693]
["bitfinex","ETHUSD",1721074022855,2.92611,3417.5,3416.5,2.92693]
["bitfinex","ETHUSD",1721074023082,2.99583289,3417.5,3416.7,2.92674]
["bitfinex","ETHUSD",1721074023468,2.99583289,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721074023655,0.06972289,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721074023852,2.92604,3417.6,3416.9,0.585344]
["bitfinex","ETHUSD",1721074024057,2.92604,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721074024058,0.06967417,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1721074024291,2.92604,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721074025882,0.06971303,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721074026256,2.99583303,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721074026966,0.06971303,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721074027167,0.06971303,3417.5,3416.9,2.91736562]
["bitfinex","ETHUSD",1721074027381,2.92603,3417.6,3416.9,2.91736562]
["bitfinex","ETHUSD",1721074027587,0.06966203,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1721074027757,0.06970089,3417.5,3416.9,2.9266]
["bitfinex","ETHUSD",1721074027952,3.53231928,3417.7,3416.9,2.9266]
["bitfinex","ETHUSD",1721074027953,0.06962317,3417.3,3416.9,2.9266]
["bitfinex","ETHUSD",1721074028158,0.06966203,3417.4,3416.9,2.9266]
["bitfinex","ETHUSD",1721074028499,0.60635928,3417.6,3417.1,2.92643]
["bitfinex","ETHUSD",1721074028659,0.06962317,3417.3,3417.1,2.92643]
["bitfinex","ETHUSD",1721074028889,0.60635928,3417.7,3417.2,0.585303]
["bitfinex","ETHUSD",1721074029089,0.60635928,3417.7,3417.1,2.92643]
["bitfinex","ETHUSD",1721074029090,0.06958431,3417.2,3417.1,2.92643]
["bitfinex","ETHUSD",1721074029291,0.60635928,3417.7,3417.1,2.92643]
["bitfinex","ETHUSD",1721074029582,0.60635928,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1721074030395,0.60635928,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1721074030603,5.04788748,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721074030604,0.60635928,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1721074031530,0.60635928,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1721074031692,0.60635928,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1721074032803,0.60635928,3417.8,3417.5,35.0]
["bitfinex","ETHUSD",1721074033001,0.60635928,3417.9,3417.5,35.0]
["bitfinex","ETHUSD",1721074033196,0.06752916,3417.7,3417.5,37.91736562]
["bitfinex","ETHUSD",1721074033402,0.60635928,3417.9,3417.5,37.91736562]
["bitfinex","ETHUSD",1721074033599,0.0674903,3417.6,3417.5,40.84347562]
["bitfinex","ETHUSD",1721074033798,0.60635928,3418.3,3418.0,2.92561]
["bitfinex","ETHUSD",1721074034042,0.60635928,3418.5,3418.1,0.585138]
["bitfinex","ETHUSD",1721074034330,0.60635928,3418.5,3418.0,2.4406]
["bitfinex","ETHUSD",1721074034331,0.60991545,3418.6,3418.2,2.92545]
["bitfinex","ETHUSD",1721074035208,0.60964256,3418.5,3417.8,2.92583]
["bitfinex","ETHUSD",1721074035626,0.60964256,3418.5,3417.5,40.91736562]
["bitfinex","ETHUSD",1721074035627,0.60964256,3418.3,3417.5,40.92608]
["bitfinex","ETHUSD",1721074035926,3.53517256,3418.2,3417.5,35.0]
["bitfinex","ETHUSD",1721074036130,3.53517256,3418.2,3417.3,2.92623]
["bitfinex","ETHUSD",1721074036131,0.60964256,3418.0,3417.3,2.92623]
["bitfinex","ETHUSD",1721074036330,0.60964256,3417.9,3417.3,2.92623]
["bitfinex","ETHUSD",1721074036687,0.60964256,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1721074037397,0.60964256,3417.9,3417.5,2.92604]
["bitfinex","ETHUSD",1721074037593,0.60964256,3417.9,3417.4,5.84349562]
["bitfinex","ETHUSD",1721074037594,0.60964256,3417.9,3417.6,2.92601]
["bitfinex","ETHUSD",1721074037813,0.60964256,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1721074038212,0.60964256,3418.1,3417.7,2.92588]
["bitfinex","ETHUSD",1721074038396,0.60964256,3418.4,3417.7,2.92588]
["bitfinex","ETHUSD",1721074038597,0.60964256,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1721074038897,0.60964256,3418.3,3417.9,35.0]
["bitfinex","ETHUSD",1721074039534,0.60964256,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1721074039916,0.60964256,3418.3,3417.9,2.92577]
["bitfinex","ETHUSD",1721074040220,0.60964256,3418.4,3418.0,2.4406]
["bitfinex","ETHUSD",1721074040640,0.60964256,3418.5,3418.0,2.4406]
["bitfinex","ETHUSD",1721074041133,0.60964256,3418.4,3418.0,2.4406]
["bitfinex","ETHUSD",1721074041503,0.60942988,3418.4,3418.1,35.0]
["bitfinex","ETHUSD",1721074041915,0.6092402,3418.4,3418.1,35.0]
["bitfinex","ETHUSD",1721074042498,0.06122173,3418.3,3418.1,35.0]
["bitfinex","ETHUSD",1721074043430,0.06122173,3418.3,3417.7,3.518468]
["bitfinex","ETHUSD",1721074043630,0.06122173,3418.3,3417.8,2.92583]
["bitfinex","ETHUSD",1721074043833,0.06122173,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1721074043834,0.6092402,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1721074044052,0.05944798,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1721074044549,0.05940914,3418.1,3417.9,2.92576]
["bitfinex","ETHUSD",1721074044725,0.6092402,3418.4,3417.7,37.92588]
["bitfinex","ETHUSD",1721074044908,0.0593703,3418.0,3417.7,37.92588]
["bitfinex","ETHUSD",1721074045105,0.6092402,3418.3,3417.8,2.91736562]
["bitfinex","ETHUSD",1721074045308,0.05933146,3417.9,3417.8,2.91736562]
["bitfinex","ETHUSD",1721074045553,0.6092402,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1721074045712,0.05933146,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1721074046047,0.6092402,3418.6,3418.1,2.92555]
["bitfinex","ETHUSD",1721074046347,0.9138603,3418.8,3418.4,2.92527]
["bitfinex","ETHUSD",1721074046348,0.6092402,3418.8,3418.4,2.92527]
["bitfinex","ETHUSD",1721074047139,0.6092402,3418.8,3417.6,2.3002]
["bitfinex","ETHUSD",1721074047140,0.6092402,3418.7,3417.6,2.3002]
["bitfinex","ETHUSD",1721074047311,2.92528,3418.5,3417.6,2.926]
["bitfinex","ETHUSD",1721074047508,0.6092402,3418.4,3417.6,2.926]
["bitfinex","ETHUSD",1721074047748,2.92528,3418.5,3417.6,2.926]
["bitfinex","ETHUSD",1721074047921,0.60910971,3418.3,3417.2,2.3002]
["bitfinex","ETHUSD",1721074048127,0.60910971,3418.1,3417.2,2.3002]
["bitfinex","ETHUSD",1721074048348,0.60910971,3418.1,3416.8,1.52592702]
["bitfinex","ETHUSD",1721074048558,0.60910971,3418.1,3416.7,2.91339943]
["bitfinex","ETHUSD",1721074048559,3.53511971,3417.7,3416.7,2.3002]
["bitfinex","ETHUSD",1721074048712,0.60910971,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721074048916,0.60910971,3417.6,3416.8,4.482075]
["bitfinex","ETHUSD",1721074048917,0.60910971,3417.5,3416.8,4.482075]
["bitfinex","ETHUSD",1721074049141,0.60910971,3417.5,3416.2,5.44418]
["bitfinex","ETHUSD",1721074049142,3.53531971,3417.4,3416.2,5.22735]
["bitfinex","ETHUSD",1721074049326,0.60910971,3417.2,3416.3,2.92712]
["bitfinex","ETHUSD",1721074049532,3.84002456,3417.3,3416.3,2.92712]
["bitfinex","ETHUSD",1721074049533,0.60910971,3417.1,3416.3,2.92712]
["bitfinex","ETHUSD",1721074049841,0.60910971,3417.1,3416.4,2.92704]
["bitfinex","ETHUSD",1721074050266,0.60910971,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1721074050470,3.53539971,3417.3,3416.5,3.742398]
["bitfinex","ETHUSD",1721074050620,2.92638,3417.2,3416.5,3.742398]
["bitfinex","ETHUSD",1721074050927,0.60873739,3417.4,3416.5,3.742398]
["bitfinex","ETHUSD",1721074051115,0.91310609,3417.6,3416.7,2.92675]
["bitfinex","ETHUSD",1721074051116,0.0589114,3417.1,3416.7,2.92675]
["bitfinex","ETHUSD",1721074051461,0.60873739,3417.6,3416.8,0.67276769]
["bitfinex","ETHUSD",1721074051462,3.53472627,3417.6,3416.8,0.67276769]
["bitfinex","ETHUSD",1721074051756,0.05887253,3417.0,3416.7,2.98527867]
["bitfinex","ETHUSD",1721074051915,0.05887253,3417.0,3416.8,2.9267]
["bitfinex","ETHUSD",1721074052120,3.53472627,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721074052359,2.92591,3417.8,3417.0,2.2886]
["bitfinex","ETHUSD",1721074052360,0.60869627,3417.8,3417.0,2.2886]
["bitfinex","ETHUSD",1721074052521,0.60869627,3417.7,3417.1,2.92642]
["bitfinex","ETHUSD",1721074052716,0.60869627,3417.7,3417.2,35.0]
["bitfinex","ETHUSD",1721074052916,0.60869627,3417.8,3417.2,35.0]
["bitfinex","ETHUSD",1721074053322,0.60869627,3417.7,3417.1,2.92642]
["bitfinex","ETHUSD",1721074053533,0.66783621,3417.7,3417.1,2.92642]
["bitfinex","ETHUSD",1721074053952,0.60887121,3417.7,3417.1,2.92642]
["bitfinex","ETHUSD",1721074054125,0.60887121,3417.8,3417.1,5.84378562]
["bitfinex","ETHUSD",1721074054323,0.05910109,3417.6,3417.1,5.84378562]
["bitfinex","ETHUSD",1721074054654,3.53473121,3417.8,3417.1,2.92642]
["bitfinex","ETHUSD",1721074054855,0.05906224,3417.5,3417.2,35.0]
["bitfinex","ETHUSD",1721074055062,3.53473121,3417.8,3417.2,35.0]
["bitfinex","ETHUSD",1721074055273,0.05902338,3417.4,3417.2,35.0]
["bitfinex","ETHUSD",1721074055562,3.53473121,3417.8,3417.1,2.92642]
["bitfinex","ETHUSD",1721074055720,0.05898452,3417.3,3417.1,2.92642]
["bitfinex","ETHUSD",1721074056066,0.60887121,3417.8,3417.2,0.814163]
["bitfinex","ETHUSD",1721074056226,0.60887121,3417.8,3417.1,37.92642]
["bitfinex","ETHUSD",1721074056764,0.60887121,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1721074056946,0.60887121,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1721074057157,0.05917879,3417.8,3417.4,2.92612]
["bitfinex","ETHUSD",1721074057327,0.91330682,3418.1,3417.5,35.585248]
["bitfinex","ETHUSD",1721074057328,0.60887121,3418.1,3417.5,35.585248]
["bitfinex","ETHUSD",1721074057529,0.60887121,3418.0,3417.5,35.0]
["bitfinex","ETHUSD",1721074057727,0.60887121,3417.9,3417.5,35.0]
["bitfinex","ETHUSD",1721074058068,0.60887121,3417.8,3417.5,35.0]
["bitfinex","ETHUSD",1721074058252,0.0591184,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1721074058454,0.0591184,3417.7,3417.1,2.92643]
["bitfinex","ETHUSD",1721074058658,0.05907955,3417.6,3417.2,35.0]
["bitfinex","ETHUSD",1721074058826,0.05907955,3417.6,3417.2,37.92635]
["bitfinex","ETHUSD",1721074059039,3.83903682,3418.0,3417.2,37.92635]
["bitfinex","ETHUSD",1721074059040,0.60887121,3417.9,3417.2,37.92635]
["bitfinex","ETHUSD",1721074059350,0.66802846,3417.8,3417.2,37.92635]
["bitfinex","ETHUSD",1721074059679,0.05915725,3417.8,3417.4,2.92618]
["bitfinex","ETHUSD",1721074059976,0.60887121,3417.9,3417.2,40.84368562]
["bitfinex","ETHUSD",1721074060136,0.60887121,3417.9,3417.3,2.92621]
["bitfinex","ETHUSD",1721074060462,0.05916185,3417.8,3417.3,2.92621]
["bitfinex","ETHUSD",1721074060677,2.9256,3418.1,3417.3,2.92621]
["bitfinex","ETHUSD",1721074060678,3.53447121,3418.1,3417.3,4.20092419]
["bitfinex","ETHUSD",1721074060987,0.059123,3417.7,3417.3,2.92621]
["bitfinex","ETHUSD",1721074061144,0.61028912,3417.9,3417.3,2.92621]
["bitfinex","ETHUSD",1721074061344,0.05908415,3417.6,3417.3,2.92621]
["bitfinex","ETHUSD",1721074061545,0.61028912,3417.8,3417.3,2.92621]
["bitfinex","ETHUSD",1721074061970,0.05912687,3417.7,3417.3,2.92621]
["bitfinex","ETHUSD",1721074062177,0.61028912,3417.9,3417.3,2.92621]
["bitfinex","ETHUSD",1721074062375,0.05787129,3417.6,3417.3,2.92621]
["bitfinex","ETHUSD",1721074062579,0.61028912,3417.8,3417.3,2.92621]
["bitfinex","ETHUSD",1721074062888,0.05790567,3417.7,3417.2,37.91736562]
["bitfinex","ETHUSD",1721074063037,0.61028912,3417.8,3417.0,2.2886]
["bitfinex","ETHUSD",1721074063246,0.66819479,3417.7,3416.9,5.92662]
["bitfinex","ETHUSD",1721074063554,0.61049212,3417.6,3416.9,5.92662]
["bitfinex","ETHUSD",1721074063944,0.61049212,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1721074064146,0.61049212,3417.6,3417.1,3.0]
["bitfinex","ETHUSD",1721074064383,3.53643212,3417.7,3417.1,3.0]
["bitfinex","ETHUSD",1721074064884,3.53643212,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721074066280,0.61049212,3417.7,3417.2,2.9263]
["bitfinex","ETHUSD",1721074066489,0.61049212,3417.9,3417.2,2.9263]
["bitfinex","ETHUSD",1721074066687,0.05780399,3417.6,3417.3,2.92625]
["bitfinex","ETHUSD",1721074066878,0.61049212,3417.9,3417.3,2.92625]
["bitfinex","ETHUSD",1721074067054,0.0578817,3417.8,3417.3,2.92625]
["bitfinex","ETHUSD",1721074067481,1.22098425,3418.3,3417.5,2.92611]
["bitfinex","ETHUSD",1721074067482,0.61049212,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1721074067710,0.05656128,3417.7,3417.5,2.92611]
["bitfinex","ETHUSD",1721074067856,0.61049212,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1721074068052,0.05671668,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1721074068584,0.6672088,3418.1,3417.6,35.0]
["bitfinex","ETHUSD",1721074068786,0.05671668,3418.1,3417.6,35.0]
["bitfinex","ETHUSD",1721074068986,0.6672088,3418.1,3417.6,35.0]
["bitfinex","ETHUSD",1721074069591,0.61049212,3418.0,3417.6,4.43084719]
["bitfinex","ETHUSD",1721074069754,0.05671668,3418.1,3417.6,4.43084719]
["bitfinex","ETHUSD",1721074069755,0.6672088,3418.1,3417.6,4.43084719]
["bitfinex","ETHUSD",1721074069946,0.05663048,3417.9,3417.6,39.43084719]
["bitfinex","ETHUSD",1721074070166,0.60984075,3418.2,3417.6,39.43084719]
["bitfinex","ETHUSD",1721074070384,0.60987556,3418.5,3417.8,2.92582]
["bitfinex","ETHUSD",1721074070578,0.60987556,3418.5,3418.0,2.92566]
["bitfinex","ETHUSD",1721074070780,0.60987556,3418.6,3418.1,5.38242]
["bitfinex","ETHUSD",1721074071206,0.60987556,3418.6,3418.2,2.92549]
["bitfinex","ETHUSD",1721074071413,0.60987556,3418.7,3418.1,2.4569]
["bitfinex","ETHUSD",1721074071702,0.60987556,3418.7,3417.8,2.92583]
["bitfinex","ETHUSD",1721074071703,0.60987556,3418.5,3417.8,2.92583]
["bitfinex","ETHUSD",1721074071903,0.60987556,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1721074073205,0.60977366,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1721074074479,0.60977366,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1721074074680,0.05367206,3418.5,3418.2,2.92543]
["bitfinex","ETHUSD",1721074074976,0.60977366,3418.8,3418.3,3.217953]
["bitfinex","ETHUSD",1721074075207,0.91466049,3419.0,3418.3,3.217953]
["bitfinex","ETHUSD",1721074075208,0.60977366,3418.9,3418.3,3.217953]
["bitfinex","ETHUSD",1721074075415,0.05381926,3418.7,3418.5,0.0125]
["bitfinex","ETHUSD",1721074075618,0.66359292,3418.7,3418.5,0.0125]
["bitfinex","ETHUSD",1721074075909,0.66355409,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074076322,0.66338685,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074077816,0.05378043,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074078706,0.66338685,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074079699,3.58855685,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074079902,0.6633,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074080102,0.05378043,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074080490,0.60951957,3418.8,3418.5,0.0125]
["bitfinex","ETHUSD",1721074080781,0.05384092,3418.7,3418.5,0.0125]
["bitfinex","ETHUSD",1721074080981,0.60951957,3418.8,3418.5,0.0125]
["bitfinex","ETHUSD",1721074081220,0.05384092,3418.7,3418.5,0.0125]
["bitfinex","ETHUSD",1721074081598,0.60951957,3418.8,3418.5,0.0125]
["bitfinex","ETHUSD",1721074081795,0.05380209,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074081982,0.60951957,3418.8,3418.5,0.0125]
["bitfinex","ETHUSD",1721074082181,0.05384092,3418.7,3418.5,0.0125]
["bitfinex","ETHUSD",1721074082410,0.60951957,3418.8,3418.5,0.0125]
["bitfinex","ETHUSD",1721074082609,0.05380209,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074083131,0.60951957,3418.8,3418.5,0.0125]
["bitfinex","ETHUSD",1721074083310,0.05384092,3418.7,3418.5,0.0125]
["bitfinex","ETHUSD",1721074083493,0.60951957,3418.9,3418.5,0.0125]
["bitfinex","ETHUSD",1721074083704,0.05389209,3418.8,3418.5,0.0125]
["bitfinex","ETHUSD",1721074084220,0.66341166,3418.8,3418.5,0.0125]
["bitfinex","ETHUSD",1721074084388,0.05389209,3418.8,3418.5,0.0125]
["bitfinex","ETHUSD",1721074085323,0.05385558,3418.7,3418.5,0.0125]
["bitfinex","ETHUSD",1721074085523,0.6099534,3418.9,3418.5,0.0125]
["bitfinex","ETHUSD",1721074085734,0.05389441,3418.8,3418.5,0.0125]
["bitfinex","ETHUSD",1721074085901,0.66384781,3418.8,3418.5,0.0125]
["bitfinex","ETHUSD",1721074087127,2.92517,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074087330,7.1238879,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074087694,0.96907453,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074088525,3.89424453,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074088891,0.96907453,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074089528,0.0536411,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074089930,0.96907453,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074090237,0.0536411,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074090450,0.66414538,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074090619,0.0536411,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074090826,0.96907453,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074091549,0.96873368,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074091746,3.89390368,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074092848,0.96873368,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074094521,2.9788111,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074094841,4.48409941,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074095046,2.9788111,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074098369,4.1986847,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074099636,7.1238547,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074099850,8.45051057,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074100048,10.07963032,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074100252,11.91027727,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074100981,10.07963032,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074101137,10.97254304,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074101481,10.97269231,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074103234,19.49986231,3418.6,3418.5,0.0125]
["bitfinex","ETHUSD",1721074103558,2.92626,3417.4,3417.2,7.4]
["bitfinex","ETHUSD",1721074103755,0.66459904,3417.3,3416.9,2.4839]
["bitfinex","ETHUSD",1721074103943,0.61146513,3417.2,3416.9,2.4839]
["bitfinex","ETHUSD",1721074104149,0.05298342,3417.1,3416.5,7.4]
["bitfinex","ETHUSD",1721074104364,0.05298342,3417.1,3416.5,6.409773]
["bitfinex","ETHUSD",1721074104365,0.61116212,3417.1,3416.5,6.409773]
["bitfinex","ETHUSD",1721074104569,3.84309318,3417.3,3416.5,6.409773]
["bitfinex","ETHUSD",1721074104570,0.05294455,3417.0,3416.5,6.409773]
["bitfinex","ETHUSD",1721074104772,0.61116212,3417.2,3416.5,6.409773]
["bitfinex","ETHUSD",1721074104934,0.05298342,3417.1,3416.5,6.409773]
["bitfinex","ETHUSD",1721074107245,0.05298342,3417.1,3416.5,2.4501]
["bitfinex","ETHUSD",1721074107558,2.92656,3417.0,3416.5,2.4501]
["bitfinex","ETHUSD",1721074107753,0.0528222,3416.9,3416.5,2.4501]
["bitfinex","ETHUSD",1721074108590,0.0528222,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1721074109969,2.9794522,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1721074110199,2.9794522,3416.9,3416.2,4.057691]
["bitfinex","ETHUSD",1721074110613,0.0528222,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1721074110792,2.9265,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721074111112,0.0528487,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1721074111270,2.9793987,3417.0,3416.4,0.9434991]
["bitfinex","ETHUSD",1721074114071,0.0528487,3417.0,3416.4,3.8705491]
["bitfinex","ETHUSD",1721074114255,0.0528487,3417.0,3415.9,3.0]
["bitfinex","ETHUSD",1721074114256,0.0528487,3417.0,3416.7,2.92674]
["bitfinex","ETHUSD",1721074114456,3.53736212,3417.4,3416.7,2.92674]
["bitfinex","ETHUSD",1721074114701,0.0528106,3416.9,3416.7,2.92674]
["bitfinex","ETHUSD",1721074114866,3.53736212,3417.4,3416.7,2.92674]
["bitfinex","ETHUSD",1721074115290,2.9262,3417.4,3416.7,2.92674]
["bitfinex","ETHUSD",1721074115496,3.53736212,3417.4,3416.7,2.92674]
["bitfinex","ETHUSD",1721074117587,3.53736212,3417.4,3416.7,3.745086]
["bitfinex","ETHUSD",1721074117773,2.92598,3417.7,3416.7,3.745086]
["bitfinex","ETHUSD",1721074117976,0.0530896,3417.6,3416.7,3.745086]
["bitfinex","ETHUSD",1721074118177,0.0530896,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1721074118476,0.0530896,3417.6,3417.2,2.4449]
["bitfinex","ETHUSD",1721074118675,0.0530896,3417.6,3417.2,5.37126]
["bitfinex","ETHUSD",1721074119071,2.92582,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1721074119277,3.53698212,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1721074119490,0.05317274,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1721074123120,0.05317274,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721074123324,2.97903274,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721074123505,3.58959597,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721074124687,2.97903274,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721074125101,2.97903274,3417.8,3416.8,2.4449]
["bitfinex","ETHUSD",1721074125102,2.92608,3417.6,3416.8,2.4449]
["bitfinex","ETHUSD",1721074125303,0.79629882,3417.8,3416.8,5.37161]
["bitfinex","ETHUSD",1721074125502,0.05297234,3417.5,3417.1,2.92638]
["bitfinex","ETHUSD",1721074125719,0.05315492,3417.7,3417.2,2.92637]
["bitfinex","ETHUSD",1721074125925,0.05305535,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1721074126097,2.92577,3417.9,3417.2,3.511653]
["bitfinex","ETHUSD",1721074126655,0.05321078,3417.8,3417.2,3.511653]
["bitfinex","ETHUSD",1721074127492,0.05321078,3417.8,3417.4,2.4825]
["bitfinex","ETHUSD",1721074127736,0.05321078,3417.8,3417.6,2.92597]
["bitfinex","ETHUSD",1721074128034,0.05317812,3417.7,3417.6,2.92597]
["bitfinex","ETHUSD",1721074128537,3.53590323,3418.4,3417.7,2.92594]
["bitfinex","ETHUSD",1721074128716,2.92534,3418.4,3417.7,2.92594]
["bitfinex","ETHUSD",1721074128892,0.05341122,3418.3,3417.7,2.92594]
["bitfinex","ETHUSD",1721074129705,0.05341122,3418.3,3417.7,2.92586]
["bitfinex","ETHUSD",1721074130201,0.05341122,3418.3,3417.8,2.92582]
["bitfinex","ETHUSD",1721074130427,0.61112939,3418.5,3417.9,2.92575]
["bitfinex","ETHUSD",1721074130745,0.05345006,3418.4,3417.9,2.92575]
["bitfinex","ETHUSD",1721074131143,3.53635939,3418.6,3417.9,2.92575]
["bitfinex","ETHUSD",1721074131318,0.05341122,3418.3,3417.9,2.92575]
["bitfinex","ETHUSD",1721074131518,3.53635939,3418.6,3417.9,3.510911]
["bitfinex","ETHUSD",1721074131765,0.05337238,3418.2,3417.9,2.92575]
["bitfinex","ETHUSD",1721074131933,2.92527,3418.5,3417.7,2.92586]
["bitfinex","ETHUSD",1721074132137,0.05333353,3418.1,3417.7,2.92586]
["bitfinex","ETHUSD",1721074132317,2.92527,3418.5,3417.7,2.92586]
["bitfinex","ETHUSD",1721074132737,0.05345006,3418.4,3417.7,2.92586]
["bitfinex","ETHUSD",1721074132957,0.05345006,3418.4,3417.8,3.511034]
["bitfinex","ETHUSD",1721074136741,0.05345006,3418.4,3417.6,2.92596]
["bitfinex","ETHUSD",1721074136742,2.97880006,3418.4,3417.6,2.92596]
["bitfinex","ETHUSD",1721074139666,2.92544,3418.3,3417.6,2.926]
["bitfinex","ETHUSD",1721074140275,0.05106608,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1721074141595,0.05106608,3418.2,3417.2,3.585283]
["bitfinex","ETHUSD",1721074141596,2.97658608,3418.2,3417.2,3.0]
["bitfinex","ETHUSD",1721074141875,2.92586,3417.8,3417.1,3.0]
["bitfinex","ETHUSD",1721074142080,2.92574,3418.0,3417.1,3.0]
["bitfinex","ETHUSD",1721074142081,2.92585,3417.9,3417.1,3.0]
["bitfinex","ETHUSD",1721074142371,0.0509752,3417.7,3417.1,3.0]
["bitfinex","ETHUSD",1721074142580,0.0509752,3417.7,3417.1,4.851798]
["bitfinex","ETHUSD",1721074142781,2.92574,3418.0,3417.1,10.295248]
["bitfinex","ETHUSD",1721074143341,2.92577,3417.9,3417.1,10.295248]
["bitfinex","ETHUSD",1721074143536,0.61057129,3418.3,3417.3,2.92623]
["bitfinex","ETHUSD",1721074143885,2.92556,3418.2,3417.4,3.9556228]
["bitfinex","ETHUSD",1721074144876,0.04937508,3418.1,3417.4,3.9556228]
["bitfinex","ETHUSD",1721074145075,2.97498508,3418.1,3417.5,35.0]
["bitfinex","ETHUSD",1721074145266,2.97498508,3418.1,3417.3,2.92623]
["bitfinex","ETHUSD",1721074145807,2.97498508,3418.1,3417.4,37.92619]
["bitfinex","ETHUSD",1721074147569,0.04937508,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1721074147768,0.04937508,3418.1,3417.6,5.26716562]
["bitfinex","ETHUSD",1721074148001,2.92543,3418.3,3417.6,5.26716562]
["bitfinex","ETHUSD",1721074148205,0.04941392,3418.2,3417.6,5.26716562]
["bitfinex","ETHUSD",1721074148366,2.92511,3418.7,3417.8,2.92583]
["bitfinex","ETHUSD",1721074148571,2.92528,3418.5,3417.8,2.92583]
["bitfinex","ETHUSD",1721074148801,0.0494916,3418.4,3417.9,35.0]
["bitfinex","ETHUSD",1721074149225,2.92528,3418.5,3417.9,35.0]
["bitfinex","ETHUSD",1721074149503,0.0494916,3418.4,3417.9,35.0]
["bitfinex","ETHUSD",1721074149706,0.0494916,3418.4,3417.9,37.91736562]
["bitfinex","ETHUSD",1721074149874,2.92528,3418.5,3417.9,37.91736562]
["bitfinex","ETHUSD",1721074150382,0.0494916,3418.4,3417.9,37.91736562]
["bitfinex","ETHUSD",1721074150605,2.92528,3418.5,3417.9,37.91736562]
["bitfinex","ETHUSD",1721074151029,0.0494916,3418.4,3417.9,37.91736562]
["bitfinex","ETHUSD",1721074151413,2.92528,3418.5,3417.9,37.91736562]
["bitfinex","ETHUSD",1721074151646,5.85025,3418.7,3417.9,37.91736562]
["bitfinex","ETHUSD",1721074151791,2.92518,3418.6,3418.0,1.27180619]
["bitfinex","ETHUSD",1721074151987,0.91422439,3419.0,3418.0,1.27180619]
["bitfinex","ETHUSD",1721074151988,0.60948292,3419.0,3418.1,2.2724]
["bitfinex","ETHUSD",1721074152187,0.04952966,3418.5,3418.1,2.2724]
["bitfinex","ETHUSD",1721074152501,0.04779269,3418.4,3418.2,35.0]
["bitfinex","ETHUSD",1721074152700,0.04779269,3418.4,3418.3,2.91736562]
["bitfinex","ETHUSD",1721074152904,2.90278292,3419.2,3418.3,2.91736562]
["bitfinex","ETHUSD",1721074152905,2.92478,3419.1,3418.3,2.91736562]
["bitfinex","ETHUSD",1721074153212,0.04802567,3419.0,3418.4,2.92532]
["bitfinex","ETHUSD",1721074153521,0.60948292,3419.4,3418.5,35.0]
["bitfinex","ETHUSD",1721074153522,2.92466,3419.2,3418.5,35.0]
["bitfinex","ETHUSD",1721074153730,2.92466,3419.2,3418.5,37.91736562]
["bitfinex","ETHUSD",1721074153731,0.04799855,3418.9,3418.5,37.91736562]
["bitfinex","ETHUSD",1721074153938,2.92466,3419.2,3418.5,37.91736562]
["bitfinex","ETHUSD",1721074154095,2.92449,3419.4,3418.5,37.91736562]
["bitfinex","ETHUSD",1721074154096,2.92449,3419.4,3418.6,2.2724]
["bitfinex","ETHUSD",1721074154625,0.04817472,3419.3,3418.6,2.2724]
["bitfinex","ETHUSD",1721074154790,2.97279472,3419.3,3418.7,2.09015219]
["bitfinex","ETHUSD",1721074154991,2.97279472,3419.3,3418.6,2.2724]
["bitfinex","ETHUSD",1721074155433,0.04817472,3419.3,3418.6,2.2724]
["bitfinex","ETHUSD",1721074155724,0.91416496,3419.8,3418.6,2.2724]
["bitfinex","ETHUSD",1721074155725,2.9244,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1721074155933,0.04826136,3419.2,3418.9,35.0]
["bitfinex","ETHUSD",1721074156089,2.9244,3419.5,3418.9,37.91736562]
["bitfinex","ETHUSD",1721074156529,0.04833898,3419.4,3418.9,37.91736562]
["bitfinex","ETHUSD",1721074156702,2.97282898,3419.4,3418.9,37.91736562]
["bitfinex","ETHUSD",1721074157093,2.97282898,3419.4,3418.9,2.91736562]
["bitfinex","ETHUSD",1721074157294,2.97282898,3419.4,3418.6,5.19752]
["bitfinex","ETHUSD",1721074157512,2.97282898,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1721074157715,2.97282898,3419.4,3418.7,37.92508]
["bitfinex","ETHUSD",1721074158127,0.04833898,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1721074158548,2.92423,3419.7,3418.7,2.92508]
["bitfinex","ETHUSD",1721074158844,2.92423,3419.7,3418.8,1.063971]
["bitfinex","ETHUSD",1721074158845,0.04841525,3419.3,3418.8,1.063971]
["bitfinex","ETHUSD",1721074159003,2.92423,3419.7,3418.8,1.063971]
["bitfinex","ETHUSD",1721074159338,2.92445,3419.5,3418.8,1.063971]
["bitfinex","ETHUSD",1721074159542,2.92445,3419.5,3418.9,35.0]
["bitfinex","ETHUSD",1721074159747,0.04845406,3419.4,3418.9,35.0]
["bitfinex","ETHUSD",1721074159912,0.04845406,3419.4,3419.0,2.91736562]
["bitfinex","ETHUSD",1721074160240,0.04845406,3419.4,3418.8,1.063971]
["bitfinex","ETHUSD",1721074160440,0.04845406,3419.4,3418.6,5.19757]
["bitfinex","ETHUSD",1721074160889,0.04845406,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1721074161189,2.92433,3419.6,3418.8,2.92499]
["bitfinex","ETHUSD",1721074161853,2.92433,3419.6,3418.9,35.0]
["bitfinex","ETHUSD",1721074162060,2.92411,3419.9,3419.0,2.91736562]
["bitfinex","ETHUSD",1721074162273,2.92417,3419.8,3419.1,0.05848877]
["bitfinex","ETHUSD",1721074162497,3.08374221,3420.3,3419.3,5.44154]
["bitfinex","ETHUSD",1721074162498,5.39824,3420.3,3419.3,5.44154]
["bitfinex","ETHUSD",1721074162653,2.92387,3420.2,3419.4,37.92448]
["bitfinex","ETHUSD",1721074162847,0.04194497,3420.1,3419.4,37.92448]
["bitfinex","ETHUSD",1721074163072,2.4745,3420.3,3419.4,37.92448]
["bitfinex","ETHUSD",1721074163073,2.4745,3420.3,3419.4,40.84184562]
["bitfinex","ETHUSD",1721074163293,0.30600789,3420.9,3420.3,5.2251]
["bitfinex","ETHUSD",1721074163581,0.91386332,3421.4,3420.4,2.92357]
["bitfinex","ETHUSD",1721074163582,2.92278,3421.4,3420.4,2.92357]
["bitfinex","ETHUSD",1721074163750,2.3465,3421.5,3420.5,2.92353]
["bitfinex","ETHUSD",1721074163751,5.2692,3421.5,3420.5,2.92353]
["bitfinex","ETHUSD",1721074164184,3.65176259,3421.8,3420.7,2.92331]
["bitfinex","ETHUSD",1721074164421,0.69107784,3421.7,3421.4,2.92271]
["bitfinex","ETHUSD",1721074164566,0.69107784,3421.7,3421.0,2.517]
["bitfinex","ETHUSD",1721074164567,0.1209687,3421.8,3421.0,2.517]
["bitfinex","ETHUSD",1721074164765,0.1209687,3421.8,3421.2,2.92291]
["bitfinex","ETHUSD",1721074164989,0.1209687,3421.8,3421.3,2.92278]
["bitfinex","ETHUSD",1721074165724,0.1209687,3421.8,3421.1,37.92302]
["bitfinex","ETHUSD",1721074165725,0.1209687,3421.8,3421.4,2.92275]
["bitfinex","ETHUSD",1721074166787,0.1209687,3421.8,3421.1,35.0]
["bitfinex","ETHUSD",1721074166986,0.1209687,3421.8,3421.1,37.92298]
["bitfinex","ETHUSD",1721074167285,0.1209687,3421.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721074167286,2.92275,3421.5,3420.2,2.92379]
["bitfinex","ETHUSD",1721074167485,3.16341757,3421.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721074167486,2.92285,3421.4,3420.2,2.92379]
["bitfinex","ETHUSD",1721074167729,2.96286004,3421.4,3420.4,2.92362]
["bitfinex","ETHUSD",1721074168054,2.92287,3421.3,3420.4,2.92362]
["bitfinex","ETHUSD",1721074168322,0.03993252,3421.2,3420.4,2.92362]
["bitfinex","ETHUSD",1721074168532,0.29628025,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1721074168822,0.3361441,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1721074169132,3.4191441,3421.1,3419.3,2.2893]
["bitfinex","ETHUSD",1721074169283,2.92371,3420.4,3419.4,2.92441]
["bitfinex","ETHUSD",1721074169483,2.92361,3420.5,3419.4,2.92441]
["bitfinex","ETHUSD",1721074169484,3.508472,3420.3,3419.4,2.92441]
["bitfinex","ETHUSD",1721074169713,3.508472,3420.3,3418.9,2.92491]
["bitfinex","ETHUSD",1721074169714,2.92389,3420.1,3418.9,2.92491]
["bitfinex","ETHUSD",1721074169898,2.92415,3419.8,3418.7,2.92503]
["bitfinex","ETHUSD",1721074170097,2.92415,3419.8,3418.6,2.92515]
["bitfinex","ETHUSD",1721074170297,0.87224172,3419.7,3419.0,2.92481]
["bitfinex","ETHUSD",1721074171325,0.87224172,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1721074172132,0.87224172,3419.7,3418.3,5.21468]
["bitfinex","ETHUSD",1721074172133,0.03893371,3419.7,3419.5,2.92437]
["bitfinex","ETHUSD",1721074172349,2.92378,3420.3,3419.3,2.92453]
["bitfinex","ETHUSD",1721074172624,0.03891586,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1721074172822,2.92378,3420.3,3419.5,2.9244]
["bitfinex","ETHUSD",1721074173158,0.814003,3420.3,3419.7,2.92423]
["bitfinex","ETHUSD",1721074173434,2.92355,3420.5,3419.7,2.92423]
["bitfinex","ETHUSD",1721074173790,0.03911852,3420.4,3419.7,2.92423]
["bitfinex","ETHUSD",1721074176033,0.03911852,3420.4,3419.0,5.92481]
["bitfinex","ETHUSD",1721074176034,0.03911852,3420.4,3419.0,3.0]
["bitfinex","ETHUSD",1721074176333,0.03911852,3420.4,3418.9,2.92484]
["bitfinex","ETHUSD",1721074176334,2.92412,3419.9,3418.9,2.92484]
["bitfinex","ETHUSD",1721074176535,0.540932,3419.8,3418.9,2.92484]
["bitfinex","ETHUSD",1721074176741,0.57984536,3419.8,3418.9,2.92484]
["bitfinex","ETHUSD",1721074177209,2.92459,3419.3,3417.9,0.2931]
["bitfinex","ETHUSD",1721074177403,2.92459,3419.3,3418.3,2.92542]
["bitfinex","ETHUSD",1721074177404,2.92475,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1721074177619,2.92475,3419.1,3418.1,0.2931]
["bitfinex","ETHUSD",1721074177827,0.03858158,3419.0,3418.1,0.2931]
["bitfinex","ETHUSD",1721074178022,2.92507,3418.8,3418.1,0.2931]
["bitfinex","ETHUSD",1721074178342,2.96353386,3418.7,3417.9,2.92575]
["bitfinex","ETHUSD",1721074179006,2.92526,3418.5,3417.6,2.92601]
["bitfinex","ETHUSD",1721074179193,2.92526,3418.5,3417.2,2.4801]
["bitfinex","ETHUSD",1721074179194,2.92535,3418.4,3417.4,2.92615]
["bitfinex","ETHUSD",1721074179418,0.03835007,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1721074179858,2.9251,3418.7,3417.6,2.92601]
["bitfinex","ETHUSD",1721074180033,0.36053353,3418.6,3417.6,2.92601]
["bitfinex","ETHUSD",1721074180230,2.87753353,3418.6,3416.0,0.6093943]
["bitfinex","ETHUSD",1721074180430,2.87753353,3418.6,3417.1,2.92638]
["bitfinex","ETHUSD",1721074180431,2.92561,3418.1,3417.1,2.92638]
["bitfinex","ETHUSD",1721074180628,2.92561,3418.1,3416.9,2.9266]
["bitfinex","ETHUSD",1721074180629,0.03817741,3418.0,3417.2,2.92637]
["bitfinex","ETHUSD",1721074180830,0.03817741,3418.0,3417.3,35.0]
["bitfinex","ETHUSD",1721074181046,2.92561,3418.1,3417.3,37.92626]
["bitfinex","ETHUSD",1721074182962,3.510716,3418.1,3417.3,37.92626]
["bitfinex","ETHUSD",1721074183342,2.9257,3418.0,3416.9,2.92661]
["bitfinex","ETHUSD",1721074183880,2.9257,3418.0,3416.7,35.0]
["bitfinex","ETHUSD",1721074183881,2.92632,3417.3,3416.7,35.0]
["bitfinex","ETHUSD",1721074184169,2.92632,3417.3,3416.2,2.4228]
["bitfinex","ETHUSD",1721074184170,0.87358062,3417.2,3416.4,2.92705]
["bitfinex","ETHUSD",1721074184335,0.03662962,3417.2,3416.5,2.92691]
["bitfinex","ETHUSD",1721074184659,2.92579,3417.9,3417.1,2.92643]
["bitfinex","ETHUSD",1721074184827,2.92573,3418.0,3417.1,2.92643]
["bitfinex","ETHUSD",1721074185026,2.9628922,3417.9,3416.9,2.92662]
["bitfinex","ETHUSD",1721074185420,2.9628922,3417.9,3417.0,2.92652]
["bitfinex","ETHUSD",1721074185625,2.9628922,3417.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721074185626,2.92594,3417.8,3416.9,2.92654]
["bitfinex","ETHUSD",1721074185858,2.92594,3417.8,3416.8,2.92671]
["bitfinex","ETHUSD",1721074185859,0.03701762,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1721074186263,3.51493276,3417.6,3416.8,2.92671]
["bitfinex","ETHUSD",1721074186462,0.03693992,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1721074186772,2.92594,3417.8,3416.9,2.92656]
["bitfinex","ETHUSD",1721074187268,0.03701762,3417.7,3416.9,2.92656]
["bitfinex","ETHUSD",1721074188526,0.03701762,3417.7,3416.3,3.0]
["bitfinex","ETHUSD",1721074188752,2.92672,3416.8,3415.7,2.92762]
["bitfinex","ETHUSD",1721074188963,2.92672,3416.8,3415.9,2.9274]
["bitfinex","ETHUSD",1721074189222,0.0364395,3416.7,3415.9,2.9274]
["bitfinex","ETHUSD",1721074189425,2.92672,3416.8,3415.9,2.9274]
["bitfinex","ETHUSD",1721074189675,0.0364134,3416.7,3415.9,2.9274]
["bitfinex","ETHUSD",1721074189832,2.92672,3416.8,3415.9,3.5421782]
["bitfinex","ETHUSD",1721074190042,0.0364134,3416.7,3415.9,3.5421782]
["bitfinex","ETHUSD",1721074190365,2.92672,3416.8,3415.9,3.5421782]
["bitfinex","ETHUSD",1721074190576,2.9268,3416.7,3415.9,3.5421782]
["bitfinex","ETHUSD",1721074190729,2.9632134,3416.7,3415.9,2.9274]
["bitfinex","ETHUSD",1721074191252,2.9632134,3416.7,3415.8,0.292762]
["bitfinex","ETHUSD",1721074191456,2.9632134,3416.7,3415.8,3.220302]
["bitfinex","ETHUSD",1721074191667,2.9632134,3416.7,3415.8,0.292762]
["bitfinex","ETHUSD",1721074191823,2.9632134,3416.7,3415.8,3.292762]
["bitfinex","ETHUSD",1721074192027,0.0364134,3416.7,3416.1,2.92728]
["bitfinex","ETHUSD",1721074192452,2.92663,3416.9,3416.1,2.92728]
["bitfinex","ETHUSD",1721074192728,0.03711009,3416.8,3416.1,2.92728]
["bitfinex","ETHUSD",1721074193369,0.03711009,3416.8,3416.5,2.92696]
["bitfinex","ETHUSD",1721074193726,2.92628,3417.3,3416.4,2.92704]
["bitfinex","ETHUSD",1721074194066,2.92628,3417.3,3416.2,2.92722]
["bitfinex","ETHUSD",1721074194067,0.585241,3417.2,3416.5,37.92697]
["bitfinex","ETHUSD",1721074194226,0.03730701,3417.1,3416.5,37.92697]
["bitfinex","ETHUSD",1721074194663,0.03729439,3417.0,3416.5,37.92697]
["bitfinex","ETHUSD",1721074194838,2.9263,3417.3,3416.5,37.92697]
["bitfinex","ETHUSD",1721074195344,0.03730248,3417.2,3416.5,37.92697]
["bitfinex","ETHUSD",1721074197259,0.03730248,3417.2,3416.5,2.92697]
["bitfinex","ETHUSD",1721074197773,0.03730248,3417.2,3416.6,35.0]
["bitfinex","ETHUSD",1721074198184,2.96368248,3417.2,3416.6,35.0]
["bitfinex","ETHUSD",1721074198384,0.29636825,3417.1,3416.6,35.0]
["bitfinex","ETHUSD",1721074198695,0.03723112,3417.0,3416.6,35.0]
["bitfinex","ETHUSD",1721074198853,0.03723112,3417.0,3416.4,2.92701]
["bitfinex","ETHUSD",1721074199058,2.92638,3417.2,3416.4,2.92701]
["bitfinex","ETHUSD",1721074199357,5.373,3417.6,3416.5,35.0]
["bitfinex","ETHUSD",1721074199358,0.03726997,3417.1,3416.5,35.0]
["bitfinex","ETHUSD",1721074199559,0.03726997,3417.1,3416.8,2.92665]
["bitfinex","ETHUSD",1721074199794,3.0,3418.1,3416.8,2.92665]
["bitfinex","ETHUSD",1721074200013,2.4597,3418.2,3416.5,37.91736562]
["bitfinex","ETHUSD",1721074200014,2.92587,3417.8,3416.5,40.84430562]
["bitfinex","ETHUSD",1721074200156,2.4597,3418.2,3416.5,40.84430562]
["bitfinex","ETHUSD",1721074200157,2.92612,3417.5,3416.5,40.84430562]
["bitfinex","ETHUSD",1721074200690,2.92612,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1721074200891,2.92612,3417.5,3416.5,40.84430562]
["bitfinex","ETHUSD",1721074200892,2.92637,3417.2,3416.5,35.0]
["bitfinex","ETHUSD",1721074201099,2.92637,3417.2,3416.3,2.92711]
["bitfinex","ETHUSD",1721074201281,2.92637,3417.2,3416.4,2.92704]
["bitfinex","ETHUSD",1721074201474,3.511417,3417.4,3416.5,2.92695]
["bitfinex","ETHUSD",1721074201715,2.92631,3417.3,3416.5,2.92695]
["bitfinex","ETHUSD",1721074201864,2.96244063,3417.3,3416.5,2.92695]
["bitfinex","ETHUSD",1721074202312,0.03613063,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1721074202663,2.92603,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721074202903,0.03621387,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721074204386,0.03621387,3417.5,3416.9,2.3047]
["bitfinex","ETHUSD",1721074204589,0.03621387,3417.5,3417.0,2.98498449]
["bitfinex","ETHUSD",1721074204898,2.92541,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1721074205101,0.03633372,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1721074205326,2.92541,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1721074205529,2.92541,3418.4,3417.7,35.0]
["bitfinex","ETHUSD",1721074205863,3.24734332,3418.6,3417.7,35.0]
["bitfinex","ETHUSD",1721074205864,0.03634485,3418.3,3417.7,37.92594]
["bitfinex","ETHUSD",1721074206027,2.3162,3419.2,3418.2,2.92551]
["bitfinex","ETHUSD",1721074206228,3.23030039,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1721074206229,0.30588039,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1721074206529,2.92457,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721074208121,2.3162,3419.8,3418.0,2.92566]
["bitfinex","ETHUSD",1721074208122,2.92492,3418.9,3418.0,2.92566]
["bitfinex","ETHUSD",1721074208340,0.292492,3418.8,3417.9,2.92577]
["bitfinex","ETHUSD",1721074208488,2.92459,3419.3,3418.2,2.9255]
["bitfinex","ETHUSD",1721074208688,2.9244,3419.5,3418.6,2.92517]
["bitfinex","ETHUSD",1721074208914,0.03668003,3419.4,3418.6,2.92517]
["bitfinex","ETHUSD",1721074209115,0.34034803,3419.4,3418.6,2.92517]
["bitfinex","ETHUSD",1721074209315,0.03668003,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1721074214489,0.03668003,3419.4,3418.6,2.4256]
["bitfinex","ETHUSD",1721074214490,0.03668003,3419.4,3419.3,5.84914]
["bitfinex","ETHUSD",1721074214635,0.03668003,3419.4,3419.3,8.19184]
["bitfinex","ETHUSD",1721074214838,2.92354,3420.6,3419.7,2.9242]
["bitfinex","ETHUSD",1721074215054,0.292354,3420.5,3419.7,2.9242]
["bitfinex","ETHUSD",1721074215288,3.215934,3420.5,3419.7,2.9242]
["bitfinex","ETHUSD",1721074215575,5.6,3421.4,3419.3,37.3427]
["bitfinex","ETHUSD",1721074215576,0.03571177,3420.4,3419.3,39.8597]
["bitfinex","ETHUSD",1721074215730,0.03571177,3420.4,3420.2,2.92372]
["bitfinex","ETHUSD",1721074215937,2.92305,3421.1,3420.2,2.92372]
["bitfinex","ETHUSD",1721074216135,3.507711,3421.0,3420.3,2.92369]
["bitfinex","ETHUSD",1721074216349,3.54239352,3421.0,3420.3,2.92369]
["bitfinex","ETHUSD",1721074216738,0.61927352,3421.0,3420.3,2.92369]
["bitfinex","ETHUSD",1721074216983,0.03468252,3421.0,3420.3,2.517]
["bitfinex","ETHUSD",1721074217138,0.03468252,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1721074217336,3.0434087,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1721074217889,2.92269,3421.5,3420.7,2.92333]
["bitfinex","ETHUSD",1721074218049,0.29565853,3421.4,3420.7,2.92333]
["bitfinex","ETHUSD",1721074218679,0.29565853,3421.4,3420.5,37.92354]
["bitfinex","ETHUSD",1721074218886,0.29565853,3421.4,3419.9,6.35]
["bitfinex","ETHUSD",1721074218887,0.29565853,3421.4,3419.9,5.3427]
["bitfinex","ETHUSD",1721074219049,2.92301,3421.2,3420.3,2.9237]
["bitfinex","ETHUSD",1721074219433,0.03378919,3421.1,3420.3,2.9237]
["bitfinex","ETHUSD",1721074219659,2.95682919,3421.1,3420.2,37.9238]
["bitfinex","ETHUSD",1721074219874,2.92288,3421.3,3420.3,2.92371]
["bitfinex","ETHUSD",1721074220039,0.1209687,3421.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721074220040,2.92296,3421.2,3420.3,5.84736]
["bitfinex","ETHUSD",1721074220346,2.92296,3421.2,3419.9,5.3427]
["bitfinex","ETHUSD",1721074220347,3.507624,3421.1,3420.1,2.92387]
["bitfinex","ETHUSD",1721074220693,3.507624,3421.1,3420.2,2.9238]
["bitfinex","ETHUSD",1721074220694,2.92313,3421.0,3420.2,2.9238]
["bitfinex","ETHUSD",1721074221027,2.95553672,3421.0,3420.2,2.9238]
["bitfinex","ETHUSD",1721074221651,0.03240672,3421.0,3420.2,2.9238]
["bitfinex","ETHUSD",1721074221993,0.584574,3421.1,3420.2,2.9238]
["bitfinex","ETHUSD",1721074222393,3.507604,3421.1,3420.2,2.9238]
["bitfinex","ETHUSD",1721074222565,0.6430484,3421.0,3420.2,2.9238]
["bitfinex","ETHUSD",1721074222763,0.67427464,3421.0,3420.2,2.9238]
["bitfinex","ETHUSD",1721074223275,0.67427464,3421.0,3420.1,2.92387]
["bitfinex","ETHUSD",1721074223276,0.67427464,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1721074223677,2.95435624,3421.0,3420.1,2.92387]
["bitfinex","ETHUSD",1721074224059,2.95435624,3421.0,3420.2,2.92376]
["bitfinex","ETHUSD",1721074224363,2.95435624,3421.0,3420.1,2.92387]
["bitfinex","ETHUSD",1721074224600,2.95435624,3421.0,3420.2,2.9238]
["bitfinex","ETHUSD",1721074224974,2.92313,3421.0,3420.2,2.9238]
["bitfinex","ETHUSD",1721074225175,0.58461,3421.0,3420.2,2.9238]
["bitfinex","ETHUSD",1721074225376,2.92297,3421.2,3420.2,2.9238]
["bitfinex","ETHUSD",1721074225676,2.92278,3421.4,3420.2,2.9238]
["bitfinex","ETHUSD",1721074225876,2.92278,3421.4,3420.4,2.92358]
["bitfinex","ETHUSD",1721074226092,3.0,3421.7,3420.8,2.92328]
["bitfinex","ETHUSD",1721074226093,0.03025407,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1721074226291,2.92261,3421.6,3420.8,5.25018]
["bitfinex","ETHUSD",1721074226475,3.51921387,3421.6,3420.8,5.25018]
["bitfinex","ETHUSD",1721074228428,3.0434287,3421.8,3420.9,2.92319]
["bitfinex","ETHUSD",1721074228595,2.92253,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1721074229214,0.1209687,3421.8,3421.1,2.92301]
["bitfinex","ETHUSD",1721074229519,0.02926441,3421.7,3421.1,2.92301]
["bitfinex","ETHUSD",1721074229893,3.0434087,3421.8,3421.1,2.92301]
["bitfinex","ETHUSD",1721074230225,3.0434087,3421.8,3420.9,2.92319]
["bitfinex","ETHUSD",1721074230382,3.63997757,3421.8,3421.0,2.92308]
["bitfinex","ETHUSD",1721074230717,0.02926441,3421.7,3421.0,2.92308]
["bitfinex","ETHUSD",1721074231324,0.02926441,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1721074231907,0.05936917,3421.7,3421.0,2.92304]
["bitfinex","ETHUSD",1721074232094,0.05936917,3421.7,3420.8,2.3269]
["bitfinex","ETHUSD",1721074232299,0.05936917,3421.7,3420.4,3.0]
["bitfinex","ETHUSD",1721074232300,2.92262,3421.6,3420.6,2.9234]
["bitfinex","ETHUSD",1721074232627,2.92262,3421.6,3420.8,2.92323]
["bitfinex","ETHUSD",1721074233009,0.05939694,3421.5,3420.8,2.92323]
["bitfinex","ETHUSD",1721074233623,3.0434087,3421.8,3420.8,2.92323]
["bitfinex","ETHUSD",1721074233801,0.0574199,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1721074234130,0.05737795,3421.3,3421.1,2.92303]
["bitfinex","ETHUSD",1721074234338,3.0434087,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1721074234631,0.05718057,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721074234799,3.0434087,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1721074235198,0.05736999,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1721074235496,0.05736999,3421.7,3421.3,2.92279]
["bitfinex","ETHUSD",1721074235697,0.1209687,3421.8,3421.2,2.3269]
["bitfinex","ETHUSD",1721074235698,0.1209687,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1721074235940,0.05738539,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1721074236168,0.05738539,3421.7,3421.5,2.92268]
["bitfinex","ETHUSD",1721074236386,0.1209687,3421.8,3421.5,0.05844622]
["bitfinex","ETHUSD",1721074236536,0.1209687,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1721074236733,0.1209687,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1721074237270,0.1209687,3421.8,3421.7,5.9034792]
["bitfinex","ETHUSD",1721074237437,1e-08,3421.8,3421.7,14.64446]
["bitfinex","ETHUSD",1721074237632,2.92116,3423.3,3422.5,2.92176]
["bitfinex","ETHUSD",1721074237839,2.2901,3423.5,3422.5,2.92176]
["bitfinex","ETHUSD",1721074237840,2.92124,3423.2,3422.5,2.92176]
["bitfinex","ETHUSD",1721074238485,2.92116,3423.3,3422.5,2.92176]
["bitfinex","ETHUSD",1721074239248,5.21109,3423.5,3422.0,35.0]
["bitfinex","ETHUSD",1721074239249,2.92125,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1721074239784,2.92125,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721074240440,2.92125,3423.2,3422.4,2.92192]
["bitfinex","ETHUSD",1721074240636,2.92125,3423.2,3422.5,0.584401]
["bitfinex","ETHUSD",1721074241599,2.92133,3423.1,3422.5,0.584401]
["bitfinex","ETHUSD",1721074241750,2.92133,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1721074241954,2.92133,3423.1,3422.3,2.92199]
["bitfinex","ETHUSD",1721074242772,2.92107,3423.4,3422.4,2.92191]
["bitfinex","ETHUSD",1721074242972,2.92107,3423.4,3422.6,2.3683]
["bitfinex","ETHUSD",1721074243185,0.05451722,3423.3,3422.6,5.28999]
["bitfinex","ETHUSD",1721074243396,0.05451722,3423.3,3422.7,0.82119]
["bitfinex","ETHUSD",1721074243715,0.05451722,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1721074243889,2.2958,3424.7,3423.0,2.92139]
["bitfinex","ETHUSD",1721074243890,2.92006,3424.6,3423.0,2.92139]
["bitfinex","ETHUSD",1721074244051,2.92006,3424.6,3422.7,3.0]
["bitfinex","ETHUSD",1721074244052,3.083,3424.6,3422.6,2.3683]
["bitfinex","ETHUSD",1721074244258,2.92098,3423.5,3422.6,2.3683]
["bitfinex","ETHUSD",1721074244457,2.92098,3423.5,3422.7,4.490671]
["bitfinex","ETHUSD",1721074244878,2.92083,3423.7,3422.9,2.92143]
["bitfinex","ETHUSD",1721074245504,2.92083,3423.7,3422.7,4.490671]
["bitfinex","ETHUSD",1721074245505,0.05094177,3425.0,3423.8,2.92072]
["bitfinex","ETHUSD",1721074245714,2.92007,3424.6,3423.7,2.92075]
["bitfinex","ETHUSD",1721074245994,2.91972,3425.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721074246160,5.42926,3425.6,3423.4,5.32305119]
["bitfinex","ETHUSD",1721074246359,2.92041,3424.2,3423.4,2.32305119]
["bitfinex","ETHUSD",1721074246559,2.92047,3424.2,3423.2,35.0]
["bitfinex","ETHUSD",1721074246801,2.92047,3424.2,3423.4,2.92107]
["bitfinex","ETHUSD",1721074247009,2.92048,3424.1,3423.0,2.3502]
["bitfinex","ETHUSD",1721074247366,2.92048,3424.1,3423.3,2.92114]
["bitfinex","ETHUSD",1721074247896,0.04757494,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1721074248101,0.04757494,3424.0,3423.3,3.740406]
["bitfinex","ETHUSD",1721074248401,2.92048,3424.1,3423.3,0.819266]
["bitfinex","ETHUSD",1721074248804,2.91992,3424.8,3423.0,2.3502]
["bitfinex","ETHUSD",1721074248805,2.92064,3423.9,3423.0,2.3502]
["bitfinex","ETHUSD",1721074249015,2.92099,3423.5,3422.6,7.4]
["bitfinex","ETHUSD",1721074249201,2.92099,3423.5,3422.4,2.3502]
["bitfinex","ETHUSD",1721074249202,2.92099,3423.5,3422.5,2.92178]
["bitfinex","ETHUSD",1721074249371,2.92052,3424.1,3422.6,0.527198]
["bitfinex","ETHUSD",1721074249372,2.92109,3423.4,3422.6,0.527198]
["bitfinex","ETHUSD",1721074249695,2.92109,3423.4,3422.4,2.3502]
["bitfinex","ETHUSD",1721074249696,2.92133,3423.1,3422.4,2.3502]
["bitfinex","ETHUSD",1721074250211,0.04725337,3423.0,3422.4,2.3502]
["bitfinex","ETHUSD",1721074250627,2.92091,3423.6,3422.8,2.92152]
["bitfinex","ETHUSD",1721074250775,2.92091,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1721074250970,0.04739488,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1721074251181,2.4693,3424.8,3423.0,4.8602]
["bitfinex","ETHUSD",1721074251416,2.92033,3424.3,3423.3,2.92113]
["bitfinex","ETHUSD",1721074251627,2.92033,3424.3,3423.4,2.92106]
["bitfinex","ETHUSD",1721074251928,0.04602938,3424.2,3423.4,2.92106]
["bitfinex","ETHUSD",1721074252623,0.04602938,3424.2,3423.2,2.92121]
["bitfinex","ETHUSD",1721074252624,2.92043,3424.2,3423.2,2.92121]
["bitfinex","ETHUSD",1721074252784,0.04603096,3424.1,3423.2,4.3207147]
["bitfinex","ETHUSD",1721074252988,2.92048,3424.1,3423.3,2.9211]
["bitfinex","ETHUSD",1721074253398,2.92048,3424.1,3423.2,1.3995047]
["bitfinex","ETHUSD",1721074253399,0.04599315,3424.0,3423.2,1.3995047]
["bitfinex","ETHUSD",1721074253825,2.92048,3424.1,3423.2,1.3995047]
["bitfinex","ETHUSD",1721074254138,2.92073,3423.8,3422.9,0.292157]
["bitfinex","ETHUSD",1721074254286,0.0458797,3423.7,3422.9,0.292157]
["bitfinex","ETHUSD",1721074254924,0.0458797,3423.7,3423.0,2.92141]
["bitfinex","ETHUSD",1721074255230,0.0458797,3423.7,3422.9,3.213617]
["bitfinex","ETHUSD",1721074255430,0.0458797,3423.7,3423.0,3.8349277]
["bitfinex","ETHUSD",1721074255629,2.92073,3423.8,3423.0,3.8349277]
["bitfinex","ETHUSD",1721074255988,0.0458797,3423.7,3423.0,3.8349277]
["bitfinex","ETHUSD",1721074256329,2.92073,3423.8,3423.0,3.8349277]
["bitfinex","ETHUSD",1721074256628,0.0458797,3423.7,3423.0,3.8349277]
["bitfinex","ETHUSD",1721074257121,2.92091,3423.6,3423.0,0.9135277]
["bitfinex","ETHUSD",1721074257324,0.04580405,3423.5,3423.1,0.71272647]
["bitfinex","ETHUSD",1721074257489,2.92073,3423.8,3423.1,0.71272647]
["bitfinex","ETHUSD",1721074257828,0.0458797,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1721074257995,0.0458797,3423.7,3423.1,3.63399647]
["bitfinex","ETHUSD",1721074258185,2.92056,3424.0,3423.1,3.63399647]
["bitfinex","ETHUSD",1721074258385,0.04584188,3423.6,3423.1,3.63399647]
["bitfinex","ETHUSD",1721074258638,2.92056,3424.0,3423.1,3.63399647]
["bitfinex","ETHUSD",1721074258844,2.92056,3424.0,3422.8,5.92156]
["bitfinex","ETHUSD",1721074258845,0.04580405,3423.5,3422.8,5.92156]
["bitfinex","ETHUSD",1721074259029,0.04580405,3423.5,3422.6,2.92175]
["bitfinex","ETHUSD",1721074259030,6.00309,3424.6,3422.6,2.92175]
["bitfinex","ETHUSD",1721074259348,2.92121,3423.3,3422.3,3.0]
["bitfinex","ETHUSD",1721074259502,2.96696225,3423.2,3422.3,2.92201]
["bitfinex","ETHUSD",1721074259839,2.96696225,3423.2,3422.1,2.92212]
["bitfinex","ETHUSD",1721074259840,2.92133,3423.1,3422.1,2.92212]
["bitfinex","ETHUSD",1721074260148,2.92133,3423.1,3421.5,10.28101962]
["bitfinex","ETHUSD",1721074260149,2.92159,3422.8,3421.5,10.28101962]
["bitfinex","ETHUSD",1721074260451,2.92176,3422.6,3421.6,2.92255]
["bitfinex","ETHUSD",1721074260601,2.92176,3422.6,3421.7,2.92252]
["bitfinex","ETHUSD",1721074261224,2.92201,3422.3,3421.5,0.53081962]
["bitfinex","ETHUSD",1721074261424,2.92184,3422.5,3421.5,2.92261]
["bitfinex","ETHUSD",1721074261731,2.92201,3422.3,3421.5,2.92261]
["bitfinex","ETHUSD",1721074262156,2.92175,3422.6,3421.5,2.92261]
["bitfinex","ETHUSD",1721074262386,6.00416,3423.3,3421.1,37.3502]
["bitfinex","ETHUSD",1721074262387,2.4693,3423.6,3421.6,2.56844471]
["bitfinex","ETHUSD",1721074262544,0.04499466,3422.5,3422.3,2.92194]
["bitfinex","ETHUSD",1721074262748,2.92117,3423.3,3422.3,2.92194]
["bitfinex","ETHUSD",1721074262749,2.92117,3423.3,3422.4,0.292194]
["bitfinex","ETHUSD",1721074262935,0.04546926,3423.2,3422.4,0.292194]
["bitfinex","ETHUSD",1721074263347,2.92108,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1721074263563,0.0454703,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1721074264335,0.0454703,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1721074264932,0.0454703,3423.3,3422.8,2.4075]
["bitfinex","ETHUSD",1721074265137,3.0178507,3424.6,3423.0,2.9214]
["bitfinex","ETHUSD",1721074265138,2.92062,3424.0,3423.0,2.9214]
["bitfinex","ETHUSD",1721074265365,2.92074,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1721074265633,2.92074,3423.8,3423.0,5.83875562]
["bitfinex","ETHUSD",1721074265839,0.04410194,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1721074266287,2.92056,3424.0,3423.1,2.92131]
["bitfinex","ETHUSD",1721074266664,0.04418749,3423.9,3423.1,2.92131]
["bitfinex","ETHUSD",1721074266862,0.04418749,3423.9,3423.2,2.92122]
["bitfinex","ETHUSD",1721074267066,0.04418749,3423.9,3423.1,2.92131]
["bitfinex","ETHUSD",1721074267387,2.92048,3424.1,3423.2,0.592131]
["bitfinex","ETHUSD",1721074267574,2.92048,3424.1,3423.3,2.92113]
["bitfinex","ETHUSD",1721074269264,2.92048,3424.1,3423.2,0.592131]
["bitfinex","ETHUSD",1721074269474,2.92015,3424.5,3423.3,2.4075]
["bitfinex","ETHUSD",1721074269659,2.92005,3424.6,3423.8,2.92065]
["bitfinex","ETHUSD",1721074269972,0.04148462,3424.5,3423.8,2.92065]
["bitfinex","ETHUSD",1721074270293,0.33763808,3424.5,3423.3,2.4075]
["bitfinex","ETHUSD",1721074270510,2.9203,3424.3,3423.4,2.92105]
["bitfinex","ETHUSD",1721074271276,2.9203,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721074271492,2.92017,3424.5,3423.5,2.92098]
["bitfinex","ETHUSD",1721074272001,2.92017,3424.5,3423.7,2.92079]
["bitfinex","ETHUSD",1721074272168,2.92023,3424.4,3423.5,2.92092]
["bitfinex","ETHUSD",1721074272499,2.96167672,3424.4,3423.6,2.92089]
["bitfinex","ETHUSD",1721074272953,2.96167672,3424.4,3423.4,2.92101]
["bitfinex","ETHUSD",1721074272954,2.92032,3424.3,3423.4,2.92101]
["bitfinex","ETHUSD",1721074273160,0.0413711,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721074273593,2.92032,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721074273966,0.0413711,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721074274387,2.92032,3424.3,3423.5,4.1051541]
["bitfinex","ETHUSD",1721074274790,0.04137771,3424.2,3423.5,4.1051541]
["bitfinex","ETHUSD",1721074275298,2.92032,3424.3,3423.5,4.1051541]
["bitfinex","ETHUSD",1721074275664,0.03994813,3424.2,3423.5,4.1051541]
["bitfinex","ETHUSD",1721074275990,0.03994813,3424.2,3423.5,1.1841741]
["bitfinex","ETHUSD",1721074276184,2.92013,3424.5,3423.6,0.65916741]
["bitfinex","ETHUSD",1721074276361,2.92013,3424.5,3423.9,2.92062]
["bitfinex","ETHUSD",1721074276699,0.04002375,3424.4,3423.9,2.92062]
["bitfinex","ETHUSD",1721074277116,0.04002375,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721074277255,2.5192434,3426.2,3423.7,2.9208]
["bitfinex","ETHUSD",1721074277460,2.92007,3424.6,3424.3,7.4]
["bitfinex","ETHUSD",1721074277671,2.92004,3424.7,3424.0,1.5]
["bitfinex","ETHUSD",1721074278402,0.03735139,3424.6,3424.0,1.5]
["bitfinex","ETHUSD",1721074278755,2.92004,3424.7,3423.8,10.97075374]
["bitfinex","ETHUSD",1721074278957,2.92004,3424.7,3423.9,1.16299212]
["bitfinex","ETHUSD",1721074278958,0.03470044,3424.6,3423.9,1.16299212]
["bitfinex","ETHUSD",1721074279198,2.92004,3424.7,3423.9,1.16299212]
["bitfinex","ETHUSD",1721074280486,2.92004,3424.7,3423.9,2.66299212]
["bitfinex","ETHUSD",1721074280690,2.92004,3424.7,3423.9,1.16299212]
["bitfinex","ETHUSD",1721074281003,2.92004,3424.7,3423.9,2.66299212]
["bitfinex","ETHUSD",1721074282288,2.92012,3424.6,3423.9,1.5]
["bitfinex","ETHUSD",1721074282493,2.92012,3424.6,3423.8,8.05009374]
["bitfinex","ETHUSD",1721074282882,5.83856,3425.5,3425.4,9.49142]
["bitfinex","ETHUSD",1721074283086,11.36967307,3425.5,3425.4,9.49142]
["bitfinex","ETHUSD",1721074283398,15.37567644,3425.5,3425.4,9.49142]
["bitfinex","ETHUSD",1721074283707,15.66877644,3425.5,3425.4,9.49142]
["bitfinex","ETHUSD",1721074284265,15.37567644,3425.5,3425.4,9.49142]
["bitfinex","ETHUSD",1721074284484,17.23447108,3425.5,3425.4,9.49142]
["bitfinex","ETHUSD",1721074284691,16.14935593,3425.5,3425.4,9.49142]
["bitfinex","ETHUSD",1721074285021,15.59935593,3425.5,3425.4,9.49142]
["bitfinex","ETHUSD",1721074285631,16.14948071,3425.5,3425.4,9.49142]
["bitfinex","ETHUSD",1721074285917,14.31519108,3425.5,3425.4,9.49142]
["bitfinex","ETHUSD",1721074287376,16.14947336,3425.5,3425.4,9.49142]
["bitfinex","ETHUSD",1721074287694,14.31519108,3425.5,3425.4,9.49142]
["bitfinex","ETHUSD",1721074288948,10.7245981,3425.5,3425.4,15.10622892]
["bitfinex","ETHUSD",1721074289098,13.15781798,3425.5,3425.4,15.10622892]
["bitfinex","ETHUSD",1721074289287,10.7245981,3425.5,3425.4,15.10622892]
["bitfinex","ETHUSD",1721074291742,2.91928,3425.5,3425.4,15.10622892]
["bitfinex","ETHUSD",1721074291885,5.83856,3425.5,3425.4,15.10622892]
["bitfinex","ETHUSD",1721074297723,2.91928,3425.5,3425.4,9.49142]
["bitfinex","ETHUSD",1721074298226,5.83856,3425.5,3425.4,9.49142]
["bitfinex","ETHUSD",1721074299134,9.4977863,3425.5,3425.4,9.49142]
["bitfinex","ETHUSD",1721074299333,9.89093786,3425.5,3425.4,9.49142]
["bitfinex","ETHUSD",1721074299640,6.97165786,3425.5,3425.4,9.49142]
["bitfinex","ETHUSD",1721074300699,5.83856,3425.5,3425.4,9.49142]
["bitfinex","ETHUSD",1721074301549,2.91928,3425.5,3425.4,9.49142]
["bitfinex","ETHUSD",1721074303607,2.91911,3425.7,3425.4,11.76582]
["bitfinex","ETHUSD",1721074303856,2.9192,3425.6,3425.4,11.76582]
["bitfinex","ETHUSD",1721074305344,2.91907,3425.8,3425.4,11.76582]
["bitfinex","ETHUSD",1721074305550,2.91914,3425.7,3425.4,11.76582]
["bitfinex","ETHUSD",1721074306447,2.91928,3425.5,3425.4,9.49142]
["bitfinex","ETHUSD",1721074307319,6.01921163,3425.5,3425.4,9.49142]
["bitfinex","ETHUSD",1721074308030,6.75926782,3425.5,3425.4,9.49142]
["bitfinex","ETHUSD",1721074308413,9.67854782,3425.5,3425.4,9.49142]
["bitfinex","ETHUSD",1721074309012,8.93849163,3425.5,3425.4,9.49142]
["bitfinex","ETHUSD",1721074309343,10.75548381,3425.5,3425.4,9.49142]
["bitfinex","ETHUSD",1721074309548,10.75548381,3425.5,3425.4,29.42142]
["bitfinex","ETHUSD",1721074309933,10.75533794,3425.5,3425.4,29.42142]
["bitfinex","ETHUSD",1721074310546,14.22461794,3425.5,3425.4,29.42142]
["bitfinex","ETHUSD",1721074311059,16.75092917,3425.5,3425.4,29.42142]
["bitfinex","ETHUSD",1721074311367,17.05612425,3425.5,3425.4,29.42142]
["bitfinex","ETHUSD",1721074311572,14.52981302,3425.5,3425.4,29.42142]
["bitfinex","ETHUSD",1721074311726,17.05612425,3425.5,3425.4,29.42142]
["bitfinex","ETHUSD",1721074312361,14.52981302,3425.5,3425.4,29.42142]
["bitfinex","ETHUSD",1721074312550,14.82291302,3425.5,3425.4,29.42142]
["bitfinex","ETHUSD",1721074312725,14.82291302,3425.5,3425.4,26.50206]
["bitfinex","ETHUSD",1721074312921,2.92047,3424.1,3424.0,19.93]
["bitfinex","ETHUSD",1721074313119,2.92047,3424.1,3422.6,4.42174]
["bitfinex","ETHUSD",1721074313120,2.92098,3423.6,3423.2,2.3162]
["bitfinex","ETHUSD",1721074313374,2.92108,3423.4,3423.2,2.3162]
["bitfinex","ETHUSD",1721074314460,0.03154469,3423.3,3423.2,2.3162]
["bitfinex","ETHUSD",1721074314663,2.92099,3423.5,3423.2,2.3162]
["bitfinex","ETHUSD",1721074314962,2.9216,3422.8,3422.0,1.5]
["bitfinex","ETHUSD",1721074315354,0.03120622,3422.7,3422.0,1.5]
["bitfinex","ETHUSD",1721074315555,2.9216,3422.8,3422.0,1.5]
["bitfinex","ETHUSD",1721074316137,0.03117471,3422.7,3422.3,2.3194]
["bitfinex","ETHUSD",1721074316347,2.9216,3422.8,3422.3,2.3194]
["bitfinex","ETHUSD",1721074316675,0.03112031,3422.7,3422.3,2.70134]
["bitfinex","ETHUSD",1721074316876,2.92077,3423.8,3422.6,2.3194]
["bitfinex","ETHUSD",1721074317179,2.92049,3424.1,3422.9,2.3194]
["bitfinex","ETHUSD",1721074317473,2.92073,3423.8,3422.9,2.3194]
["bitfinex","ETHUSD",1721074317773,2.92073,3423.8,3422.9,5.3194]
["bitfinex","ETHUSD",1721074317982,2.92073,3423.8,3423.1,1.5]
["bitfinex","ETHUSD",1721074318140,2.92073,3423.8,3423.1,3.0]
["bitfinex","ETHUSD",1721074318534,2.92073,3423.8,3423.2,1.5]
["bitfinex","ETHUSD",1721074318962,2.92061,3424.0,3423.3,2.3194]
["bitfinex","ETHUSD",1721074319163,0.03034651,3423.7,3423.3,2.3194]
["bitfinex","ETHUSD",1721074319378,2.92043,3424.2,3423.4,0.53194]
["bitfinex","ETHUSD",1721074319595,0.02929711,3423.6,3423.4,0.53194]
["bitfinex","ETHUSD",1721074319890,2.92039,3424.2,3423.5,1.5]
["bitfinex","ETHUSD",1721074320187,2.92026,3424.4,3423.5,1.5]
["bitfinex","ETHUSD",1721074320393,2.92026,3424.4,3423.4,0.53194]
["bitfinex","ETHUSD",1721074320394,2.92014,3424.5,3423.8,2.3194]
["bitfinex","ETHUSD",1721074320738,0.02972099,3424.4,3423.8,2.3194]
["bitfinex","ETHUSD",1721074321487,2.94998099,3424.4,3423.8,2.3194]
["bitfinex","ETHUSD",1721074322689,0.02972099,3424.4,3423.8,2.7448534]
["bitfinex","ETHUSD",1721074322903,2.92,3424.7,3423.9,3.0]
["bitfinex","ETHUSD",1721074323046,0.02968319,3424.3,3423.9,3.0]
["bitfinex","ETHUSD",1721074323241,2.92,3424.7,3424.0,1.5]
["bitfinex","ETHUSD",1721074323741,5.0313794,3425.4,3424.4,1.5]
["bitfinex","ETHUSD",1721074323742,3.63875819,3425.4,3424.4,1.5]
["bitfinex","ETHUSD",1721074323947,2.9193,3425.5,3424.4,1.89825]
["bitfinex","ETHUSD",1721074323948,0.02938044,3424.6,3424.4,1.89825]
["bitfinex","ETHUSD",1721074324195,2.919,3425.9,3424.7,2.4895]
["bitfinex","ETHUSD",1721074324196,1.52680879,3425.6,3424.7,2.4895]
["bitfinex","ETHUSD",1721074324365,2.91913,3425.7,3424.8,1.5]
["bitfinex","ETHUSD",1721074324549,2.91934,3425.5,3424.8,1.5]
["bitfinex","ETHUSD",1721074324746,2.91934,3425.5,3424.7,2.4895]
["bitfinex","ETHUSD",1721074324987,0.73647321,3425.4,3424.7,2.4895]
["bitfinex","ETHUSD",1721074325202,3.65585321,3425.4,3424.7,2.4895]
["bitfinex","ETHUSD",1721074325487,0.0294609,3425.3,3424.7,2.4895]
["bitfinex","ETHUSD",1721074325694,0.0294609,3425.3,3424.3,19.93]
["bitfinex","ETHUSD",1721074325992,0.0294609,3425.3,3423.9,7.4]
["bitfinex","ETHUSD",1721074325993,2.92044,3424.2,3423.9,7.4]
["bitfinex","ETHUSD",1721074326149,2.92044,3424.2,3423.2,1.5]
["bitfinex","ETHUSD",1721074326150,3.212514,3424.1,3424.0,19.93]
["bitfinex","ETHUSD",1721074326551,3.24190813,3424.1,3424.0,19.93]
["bitfinex","ETHUSD",1721074327471,7.83724275,3424.1,3424.0,19.93]
["bitfinex","ETHUSD",1721074327683,2.92117,3423.3,3423.0,14.9301]
["bitfinex","ETHUSD",1721074327858,2.92117,3423.3,3422.8,9.8895]
["bitfinex","ETHUSD",1721074327859,2.92117,3423.3,3423.1,14.9301]
["bitfinex","ETHUSD",1721074328201,2.92086,3423.7,3423.1,14.9301]
["bitfinex","ETHUSD",1721074328371,0.32143813,3424.1,3423.2,16.42311]
["bitfinex","ETHUSD",1721074328372,2.9208,3423.8,3423.2,16.42311]
["bitfinex","ETHUSD",1721074328555,2.9209,3423.6,3423.2,14.9301]
["bitfinex","ETHUSD",1721074328950,0.02926949,3423.5,3423.2,14.9301]
["bitfinex","ETHUSD",1721074329552,2.92107,3423.4,3423.3,14.9301]
["bitfinex","ETHUSD",1721074331883,0.02926949,3423.5,3423.3,14.9301]
["bitfinex","ETHUSD",1721074332161,2.92086,3423.7,3423.3,14.9301]
["bitfinex","ETHUSD",1721074332496,0.02930732,3423.6,3423.3,14.9301]
["bitfinex","ETHUSD",1721074333294,0.02930732,3423.6,3423.4,14.9301]
["bitfinex","ETHUSD",1721074333496,2.92086,3423.7,3423.4,14.9301]
["bitfinex","ETHUSD",1721074334169,2.92097,3423.6,3423.4,14.9301]
["bitfinex","ETHUSD",1721074334561,0.02925937,3423.5,3423.4,14.9301]
["bitfinex","ETHUSD",1721074335688,2.95023937,3423.5,3423.4,14.9301]
["bitfinex","ETHUSD",1721074338071,0.02925937,3423.5,3423.4,14.9301]
["bitfinex","ETHUSD",1721074338476,2.92084,3423.7,3423.4,14.9301]
["bitfinex","ETHUSD",1721074338804,0.02915951,3423.5,3423.4,14.9301]
["bitfinex","ETHUSD",1721074338970,2.92084,3423.7,3423.4,14.9301]
["bitfinex","ETHUSD",1721074339170,0.02942227,3423.5,3423.4,14.9301]
["bitfinex","ETHUSD",1721074339372,0.02946009,3423.6,3423.5,14.90067773]
["bitfinex","ETHUSD",1721074339576,2.92065,3423.9,3423.5,14.90067773]
["bitfinex","ETHUSD",1721074339988,0.02855499,3423.8,3423.5,14.90067773]
["bitfinex","ETHUSD",1721074340367,2.92065,3423.9,3423.5,14.90067773]
["bitfinex","ETHUSD",1721074340795,0.02855,3423.8,3423.6,2.4946]
["bitfinex","ETHUSD",1721074341715,0.02852217,3423.7,3423.6,4.23412777]
["bitfinex","ETHUSD",1721074341876,2.92039,3424.2,3423.6,4.23412777]
["bitfinex","ETHUSD",1721074342076,2.92039,3424.2,3423.7,14.90067773]
["bitfinex","ETHUSD",1721074342276,2.92048,3424.1,3423.7,14.90067773]
["bitfinex","ETHUSD",1721074343812,4.44466292,3424.8,3423.7,14.90067773]
["bitfinex","ETHUSD",1721074343813,2.94921642,3424.0,3423.7,14.90067773]
["bitfinex","ETHUSD",1721074344111,2.92056,3424.0,3423.7,14.90067773]
["bitfinex","ETHUSD",1721074344315,1.52475292,3424.6,3423.7,14.90067773]
["bitfinex","ETHUSD",1721074344316,2.92065,3423.9,3423.7,14.90067773]
["bitfinex","ETHUSD",1721074344610,2.94926861,3423.9,3423.7,14.90067773]
["bitfinex","ETHUSD",1721074345174,2.94926861,3423.9,3423.8,14.90067773]
["bitfinex","ETHUSD",1721074346750,0.02861861,3423.9,3423.8,14.90067773]
["bitfinex","ETHUSD",1721074347040,2.92018,3424.5,3424.0,1.5]
["bitfinex","ETHUSD",1721074347232,2.92018,3424.5,3423.9,2.3795]
["bitfinex","ETHUSD",1721074347233,2.92023,3424.4,3423.9,2.3795]
["bitfinex","ETHUSD",1721074348388,2.92018,3424.5,3423.9,2.3795]
["bitfinex","ETHUSD",1721074348592,2.9199,3424.8,3423.9,2.3795]
["bitfinex","ETHUSD",1721074348593,2.91997,3424.7,3423.9,2.3795]
["bitfinex","ETHUSD",1721074348823,2.92008,3424.6,3423.9,2.3795]
["bitfinex","ETHUSD",1721074349603,2.92013,3424.5,3423.9,2.3795]
["bitfinex","ETHUSD",1721074349993,2.92001,3424.7,3423.9,2.3795]
["bitfinex","ETHUSD",1721074350431,2.92005,3424.6,3424.0,1.5]
["bitfinex","ETHUSD",1721074350795,2.91993,3424.8,3424.0,1.5]
["bitfinex","ETHUSD",1721074351001,2.91997,3424.7,3424.2,1.5]
["bitfinex","ETHUSD",1721074351202,2.91997,3424.7,3424.0,1.5]
["bitfinex","ETHUSD",1721074351397,2.92007,3424.6,3424.0,1.5]
["bitfinex","ETHUSD",1721074352494,2.92007,3424.6,3423.9,2.3795]
["bitfinex","ETHUSD",1721074352819,2.92014,3424.5,3423.9,2.3795]
["bitfinex","ETHUSD",1721074355304,4.44805381,3424.5,3423.9,2.3795]
["bitfinex","ETHUSD",1721074355723,2.92014,3424.5,3423.9,2.3795]
["bitfinex","ETHUSD",1721074356550,4.44896569,3424.7,3424.2,1.5]
["bitfinex","ETHUSD",1721074356750,0.14856784,3424.6,3424.2,1.5]
["bitfinex","ETHUSD",1721074356950,4.44896569,3424.7,3424.2,1.5]
["bitfinex","ETHUSD",1721074357252,2.91991,3424.8,3423.9,2.3795]
["bitfinex","ETHUSD",1721074357253,3.06862932,3424.6,3423.9,2.3795]
["bitfinex","ETHUSD",1721074357458,2.92006,3424.6,3424.2,1.5]
["bitfinex","ETHUSD",1721074357751,4.44885569,3424.8,3424.2,1.5]
["bitfinex","ETHUSD",1721074357953,0.14856544,3424.7,3424.2,1.5]
["bitfinex","ETHUSD",1721074358157,2.91996,3424.7,3424.2,1.5]
["bitfinex","ETHUSD",1721074359036,2.91996,3424.7,3423.9,2.3795]
["bitfinex","ETHUSD",1721074359037,0.14856523,3424.6,3423.9,2.3795]
["bitfinex","ETHUSD",1721074359236,2.92007,3424.6,3423.9,2.3795]
["bitfinex","ETHUSD",1721074359459,2.92007,3424.6,3423.2,2.509]
["bitfinex","ETHUSD",1721074359460,0.73647321,3425.4,3424.2,2.3549]
["bitfinex","ETHUSD",1721074359623,1.52856652,3425.0,3424.2,2.3549]
["bitfinex","ETHUSD",1721074359825,0.14855821,3424.9,3424.2,2.3549]
["bitfinex","ETHUSD",1721074360145,2.91982,3424.9,3424.2,2.3549]
["bitfinex","ETHUSD",1721074361226,3.65662065,3424.9,3424.2,2.3549]
["bitfinex","ETHUSD",1721074361460,2.91987,3424.8,3424.2,2.3549]
["bitfinex","ETHUSD",1721074361774,2.9201,3424.6,3424.2,2.3549]
["bitfinex","ETHUSD",1721074362270,0.14857154,3424.5,3424.2,2.3549]
["bitfinex","ETHUSD",1721074362471,2.9201,3424.6,3424.2,2.3549]
["bitfinex","ETHUSD",1721074362472,4.44866652,3424.6,3424.2,2.3549]
["bitfinex","ETHUSD",1721074362621,0.14857161,3424.5,3424.2,2.3549]
["bitfinex","ETHUSD",1721074362820,5.03325094,3424.6,3424.2,2.3549]
["bitfinex","ETHUSD",1721074363027,2.92041,3424.2,3423.5,2.3549]
["bitfinex","ETHUSD",1721074363369,0.583997,3424.6,3423.5,2.3549]
["bitfinex","ETHUSD",1721074363370,2.92047,3424.1,3423.5,2.3549]
["bitfinex","ETHUSD",1721074364782,3.65746439,3424.1,3423.5,2.3549]
["bitfinex","ETHUSD",1721074369039,2.92047,3424.1,3423.5,2.3549]
["bitfinex","ETHUSD",1721074370476,1.52945453,3424.2,3423.6,1.5]
["bitfinex","ETHUSD",1721074370678,4.75550544,3424.5,3423.9,2.3456]
["bitfinex","ETHUSD",1721074370679,4.44961453,3424.5,3423.9,2.3456]
["bitfinex","ETHUSD",1721074370880,1.67802834,3424.4,3423.9,2.3456]
["bitfinex","ETHUSD",1721074371031,2.92016,3424.5,3424.4,1.5]
["bitfinex","ETHUSD",1721074371032,1.52945453,3424.5,3424.4,1.5]
["bitfinex","ETHUSD",1721074371232,1.52945453,3424.7,3424.4,3.8456]
["bitfinex","ETHUSD",1721074371469,0.14856281,3424.6,3424.4,3.8456]
["bitfinex","ETHUSD",1721074371687,1.52945453,3424.7,3424.4,2.3456]
["bitfinex","ETHUSD",1721074371966,0.14856111,3424.6,3424.4,2.3456]
["bitfinex","ETHUSD",1721074372186,1.53013164,3424.7,3424.4,2.3456]
["bitfinex","ETHUSD",1721074372367,0.1485611,3424.6,3424.4,2.3456]
["bitfinex","ETHUSD",1721074372565,1.53013164,3424.7,3424.4,2.3456]
["bitfinex","ETHUSD",1721074372745,0.14856125,3424.6,3424.4,2.3456]
["bitfinex","ETHUSD",1721074372946,4.45011164,3424.7,3424.4,2.3456]
["bitfinex","ETHUSD",1721074373154,0.14856164,3424.6,3424.4,2.3456]
["bitfinex","ETHUSD",1721074373473,4.45011164,3424.7,3424.4,2.3456]
["bitfinex","ETHUSD",1721074373474,2.91998,3424.7,3424.4,2.3456]
["bitfinex","ETHUSD",1721074373648,2.91987,3424.8,3424.4,2.3456]
["bitfinex","ETHUSD",1721074373844,0.14855144,3424.7,3424.4,2.3456]
["bitfinex","ETHUSD",1721074374047,4.45000164,3424.8,3424.4,2.3456]
["bitfinex","ETHUSD",1721074374248,0.14855503,3424.7,3424.4,2.3456]
["bitfinex","ETHUSD",1721074374443,2.91996,3424.7,3424.4,2.3456]
["bitfinex","ETHUSD",1721074374634,0.14856045,3424.6,3424.4,2.3456]
["bitfinex","ETHUSD",1721074374969,2.91996,3424.7,3424.4,2.3456]
["bitfinex","ETHUSD",1721074375273,0.14855934,3424.6,3424.4,2.3456]
["bitfinex","ETHUSD",1721074375435,2.91996,3424.7,3424.4,2.3456]
["bitfinex","ETHUSD",1721074377234,2.92013,3424.5,3424.4,2.3456]
["bitfinex","ETHUSD",1721074377435,2.92029,3424.4,3423.8,1.5]
["bitfinex","ETHUSD",1721074377643,2.92029,3424.4,3423.4,2.4838]
["bitfinex","ETHUSD",1721074377644,2.92029,3424.4,3423.6,1.5]
["bitfinex","ETHUSD",1721074377850,0.14857029,3424.3,3423.6,1.5]
["bitfinex","ETHUSD",1721074378043,1.83583336,3424.9,3424.1,2.4838]
["bitfinex","ETHUSD",1721074378044,1.52986113,3424.6,3424.1,2.4838]
["bitfinex","ETHUSD",1721074378358,2.92004,3424.7,3424.1,2.4838]
["bitfinex","ETHUSD",1721074378564,0.14856116,3424.6,3424.2,1.5]
["bitfinex","ETHUSD",1721074378747,2.92004,3424.7,3424.2,1.5]
["bitfinex","ETHUSD",1721074379069,0.14856092,3424.6,3424.2,1.5]
["bitfinex","ETHUSD",1721074379245,1.53001514,3424.7,3424.2,1.5]
["bitfinex","ETHUSD",1721074379447,1.53001514,3424.9,3424.5,2.4838]
["bitfinex","ETHUSD",1721074379646,1.53001514,3425.1,3424.8,1.5]
["bitfinex","ETHUSD",1721074379839,1.53001514,3425.2,3424.8,1.5]
["bitfinex","ETHUSD",1721074380031,0.14853921,3425.1,3424.8,1.5]
["bitfinex","ETHUSD",1721074380235,1.53001514,3425.2,3424.8,1.5]
["bitfinex","ETHUSD",1721074380459,2.91913,3425.7,3425.0,1.5]
["bitfinex","ETHUSD",1721074380460,1.53001514,3425.6,3425.0,1.5]
["bitfinex","ETHUSD",1721074380705,0.14852029,3425.5,3425.0,1.5]
["bitfinex","ETHUSD",1721074380831,0.14852029,3425.4,3425.0,1.5]
["bitfinex","ETHUSD",1721074381035,5.36942278,3425.6,3425.0,1.5]
["bitfinex","ETHUSD",1721074381260,0.1485185,3425.5,3425.0,1.5]
["bitfinex","ETHUSD",1721074381478,1.52981945,3425.6,3425.2,1.5]
["bitfinex","ETHUSD",1721074381654,1.52984613,3426.1,3425.4,1.5]
["bitfinex","ETHUSD",1721074381858,3.06734903,3426.0,3425.4,1.5]
["bitfinex","ETHUSD",1721074382053,3.06734903,3426.0,3425.3,2.4838]
["bitfinex","ETHUSD",1721074382054,0.14849903,3425.9,3425.3,2.4838]
["bitfinex","ETHUSD",1721074382463,0.14849903,3425.9,3425.4,1.5]
["bitfinex","ETHUSD",1721074382695,2.91885,3426.0,3425.4,1.5]
["bitfinex","ETHUSD",1721074382881,2.91885,3426.0,3425.3,2.4838]
["bitfinex","ETHUSD",1721074383101,2.91895,3425.9,3425.3,2.4838]
["bitfinex","ETHUSD",1721074383307,0.73673861,3426.0,3425.3,2.4838]
["bitfinex","ETHUSD",1721074383308,2.9192,3425.6,3425.3,2.4838]
["bitfinex","ETHUSD",1721074383788,2.91933,3425.5,3425.3,2.4838]
["bitfinex","ETHUSD",1721074384163,2.91936,3425.4,3425.3,2.4838]
["bitfinex","ETHUSD",1721074384891,2.91954,3425.2,3424.8,2.2798]
["bitfinex","ETHUSD",1721074386077,2.91972,3425.0,3424.8,2.2798]
["bitfinex","ETHUSD",1721074388317,2.91979,3424.9,3424.4,2.3361]
["bitfinex","ETHUSD",1721074389182,2.91963,3425.1,3424.4,2.3361]
["bitfinex","ETHUSD",1721074389520,2.91954,3425.2,3424.4,2.3361]
["bitfinex","ETHUSD",1721074389738,2.91954,3425.2,3424.5,0.23361]
["bitfinex","ETHUSD",1721074390022,5.83913,3425.2,3424.4,2.3361]
["bitfinex","ETHUSD",1721074390422,2.91954,3425.2,3424.4,3.8361]
["bitfinex","ETHUSD",1721074392649,2.91954,3425.2,3424.5,1.5]
["bitfinex","ETHUSD",1721074393909,1.52812143,3425.5,3424.4,2.3361]
["bitfinex","ETHUSD",1721074394114,2.91982,3424.9,3424.4,2.3361]
["bitfinex","ETHUSD",1721074394507,2.91962,3425.1,3424.4,2.3361]
["bitfinex","ETHUSD",1721074394856,2.91972,3425.0,3424.4,3.8361]
["bitfinex","ETHUSD",1721074395218,2.91979,3424.9,3424.4,2.3361]
["bitfinex","ETHUSD",1721074396041,2.91998,3424.7,3424.4,2.3361]
["bitfinex","ETHUSD",1721074396429,2.91988,3424.8,3424.4,2.3361]
["bitfinex","ETHUSD",1721074397955,2.91986,3424.9,3424.4,2.3361]
["bitfinex","ETHUSD",1721074400364,2.91997,3424.7,3424.4,2.3361]
["bitfinex","ETHUSD",1721074401447,2.92013,3424.5,3424.4,2.3361]
["bitfinex","ETHUSD",1721074401924,2.92013,3424.5,3423.5,2.4259]
["bitfinex","ETHUSD",1721074402126,0.58401,3424.4,3423.5,2.4259]
["bitfinex","ETHUSD",1721074402359,2.92013,3424.5,3423.5,2.4259]
["bitfinex","ETHUSD",1721074402659,2.92013,3424.5,3423.9,2.4259]
["bitfinex","ETHUSD",1721074402962,2.92022,3424.4,3423.9,2.4259]
["bitfinex","ETHUSD",1721074403164,2.92038,3424.3,3423.9,2.4259]
["bitfinex","ETHUSD",1721074403353,3.65729544,3424.3,3423.9,2.4259]
["bitfinex","ETHUSD",1721074403663,2.92039,3424.2,3423.9,2.4259]
["bitfinex","ETHUSD",1721074404837,2.92022,3424.4,3423.9,2.4259]
["bitfinex","ETHUSD",1721074406332,2.9197,3425.1,3424.5,2.2609]
["bitfinex","ETHUSD",1721074406571,3.36453548,3425.0,3424.6,1.5]
["bitfinex","ETHUSD",1721074406740,2.91972,3425.0,3424.6,1.5]
["bitfinex","ETHUSD",1721074407341,0.02671397,3424.9,3424.6,1.5]
["bitfinex","ETHUSD",1721074408396,0.02671397,3424.9,3424.5,2.2609]
["bitfinex","ETHUSD",1721074409470,2.91959,3425.2,3424.5,2.2609]
["bitfinex","ETHUSD",1721074409672,0.02671121,3424.8,3424.5,2.2609]
["bitfinex","ETHUSD",1721074410053,3.67465434,3425.2,3424.5,2.2609]
["bitfinex","ETHUSD",1721074410259,0.02718082,3424.7,3424.5,2.2609]
["bitfinex","ETHUSD",1721074410456,3.67465434,3425.2,3424.5,2.2609]
["bitfinex","ETHUSD",1721074410652,0.02714302,3424.6,3424.5,2.2609]
["bitfinex","ETHUSD",1721074410862,2.91963,3425.1,3424.5,2.2609]
["bitfinex","ETHUSD",1721074411061,0.02714302,3424.6,3424.5,2.2609]
["bitfinex","ETHUSD",1721074411286,2.91963,3425.1,3424.5,2.2609]
["bitfinex","ETHUSD",1721074411495,0.02714302,3424.6,3424.5,2.2609]
["bitfinex","ETHUSD",1721074411700,2.91963,3425.1,3424.5,2.2609]
["bitfinex","ETHUSD",1721074412165,0.02729337,3425.0,3424.5,2.2609]
["bitfinex","ETHUSD",1721074418907,1.5303899,3425.2,3424.5,2.2609]
["bitfinex","ETHUSD",1721074419120,0.14853605,3425.1,3424.5,2.2609]
["bitfinex","ETHUSD",1721074419317,0.14853605,3425.0,3424.5,2.2609]
["bitfinex","ETHUSD",1721074419508,0.02721642,3425.0,3424.5,2.2609]
["bitfinex","ETHUSD",1721074419879,5.09695157,3425.2,3424.5,2.2609]
["bitfinex","ETHUSD",1721074420115,0.02717863,3424.9,3424.6,19.93]
["bitfinex","ETHUSD",1721074420289,1.5303899,3425.5,3424.8,1.5]
["bitfinex","ETHUSD",1721074420488,1.83646788,3425.8,3424.7,2.2654]
["bitfinex","ETHUSD",1721074420489,0.1485256,3425.4,3424.7,2.2654]
["bitfinex","ETHUSD",1721074420686,0.1485256,3425.3,3424.7,2.2654]
["bitfinex","ETHUSD",1721074420874,0.02647913,3425.4,3425.0,1.5]
["bitfinex","ETHUSD",1721074421216,0.02647913,3425.4,3425.2,3.7654]
["bitfinex","ETHUSD",1721074421376,1.5303899,3425.8,3425.3,19.93]
["bitfinex","ETHUSD",1721074421573,4.75521788,3426.2,3425.3,19.93]
["bitfinex","ETHUSD",1721074421574,0.14850519,3425.7,3425.4,1.5]
["bitfinex","ETHUSD",1721074421785,2.91878,3426.1,3425.4,1.5]
["bitfinex","ETHUSD",1721074421991,1.52995659,3425.9,3425.5,19.93]
["bitfinex","ETHUSD",1721074422210,0.14850469,3425.8,3425.5,19.93]
["bitfinex","ETHUSD",1721074422410,1.52995659,3426.0,3425.5,19.93]
["bitfinex","ETHUSD",1721074422573,0.14849671,3425.9,3425.5,19.93]
["bitfinex","ETHUSD",1721074422781,1.52995659,3426.0,3425.5,19.93]
["bitfinex","ETHUSD",1721074422990,0.14849692,3425.9,3425.5,19.93]
["bitfinex","ETHUSD",1721074423202,1.52995659,3426.0,3425.5,19.93]
["bitfinex","ETHUSD",1721074423391,0.14849898,3425.9,3425.5,19.93]
["bitfinex","ETHUSD",1721074423595,0.14849903,3425.8,3425.5,19.93]
["bitfinex","ETHUSD",1721074423796,1.52995659,3426.0,3425.5,19.93]
["bitfinex","ETHUSD",1721074423994,0.0265958,3425.7,3425.5,19.93]
["bitfinex","ETHUSD",1721074424205,1.52995659,3425.9,3425.5,21.4685848]
["bitfinex","ETHUSD",1721074424386,0.02655803,3425.6,3425.5,21.4685848]
["bitfinex","ETHUSD",1721074424599,1.52995659,3426.1,3425.6,1.5]
["bitfinex","ETHUSD",1721074424803,1.52995659,3426.2,3425.6,1.5]
["bitfinex","ETHUSD",1721074424999,0.14849297,3426.1,3425.6,2.53985848]
["bitfinex","ETHUSD",1721074425238,1.52932431,3426.3,3425.6,2.53985848]
["bitfinex","ETHUSD",1721074425382,0.14849147,3426.2,3425.7,1.5]
["bitfinex","ETHUSD",1721074425584,1.52898667,3426.3,3425.8,19.93]
["bitfinex","ETHUSD",1721074425823,0.14849009,3426.2,3425.8,19.93]
["bitfinex","ETHUSD",1721074426005,1.52898667,3426.3,3425.8,19.93]
["bitfinex","ETHUSD",1721074426201,0.14848947,3426.2,3425.9,22.36]
["bitfinex","ETHUSD",1721074426423,1.52898667,3426.5,3425.9,22.36]
["bitfinex","ETHUSD",1721074426620,1.52898667,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1721074426901,2.5285617,3427.6,3426.6,2.43]
["bitfinex","ETHUSD",1721074426902,1.52898667,3427.5,3426.6,2.43]
["bitfinex","ETHUSD",1721074427112,0.14844265,3427.4,3426.7,19.93]
["bitfinex","ETHUSD",1721074427311,4.44648667,3427.6,3426.7,19.93]
["bitfinex","ETHUSD",1721074427312,4.44659667,3427.5,3426.7,19.93]
["bitfinex","ETHUSD",1721074427487,2.91761,3427.5,3426.7,19.93]
["bitfinex","ETHUSD",1721074427918,0.14844491,3427.4,3426.7,19.93]
["bitfinex","ETHUSD",1721074428225,4.44464222,3427.5,3426.7,19.93]
["bitfinex","ETHUSD",1721074428594,2.91761,3427.5,3426.7,19.93]
["bitfinex","ETHUSD",1721074429285,2.91761,3427.5,3426.8,2.236]
["bitfinex","ETHUSD",1721074429912,2.91741,3427.7,3426.9,2.43]
["bitfinex","ETHUSD",1721074430609,4.44403222,3428.2,3426.8,2.236]
["bitfinex","ETHUSD",1721074430809,1.52703222,3428.6,3427.6,1.5]
["bitfinex","ETHUSD",1721074431125,1.52703222,3428.6,3427.4,2.43]
["bitfinex","ETHUSD",1721074431126,2.91673,3428.5,3427.8,2.43]
["bitfinex","ETHUSD",1721074431336,2.91691,3428.3,3427.8,2.43]
["bitfinex","ETHUSD",1721074432038,2.91699,3428.2,3427.8,2.43]
["bitfinex","ETHUSD",1721074432244,2.91681,3428.4,3427.8,2.43]
["bitfinex","ETHUSD",1721074432731,2.91705,3428.2,3427.8,2.43]
["bitfinex","ETHUSD",1721074433197,2.91708,3428.1,3427.8,2.43]
["bitfinex","ETHUSD",1721074434402,2.91607346,3428.1,3427.9,19.93]
["bitfinex","ETHUSD",1721074434806,2.91691,3428.3,3427.9,19.93]
["bitfinex","ETHUSD",1721074435505,2.91628,3429.1,3427.9,19.93]
["bitfinex","ETHUSD",1721074435700,0.6996742,3429.0,3427.9,19.93]
["bitfinex","ETHUSD",1721074435891,2.91679,3428.5,3427.9,19.93]
["bitfinex","ETHUSD",1721074437021,2.91682,3428.4,3427.9,19.93]
["bitfinex","ETHUSD",1721074438087,2.91666,3428.6,3427.9,19.93]
["bitfinex","ETHUSD",1721074438295,2.91659,3428.7,3427.9,19.93]
["bitfinex","ETHUSD",1721074438525,2.91647,3428.8,3428.0,3.886]
["bitfinex","ETHUSD",1721074438729,2.91664,3428.6,3428.1,2.3592]
["bitfinex","ETHUSD",1721074439308,2.91673,3428.5,3428.1,2.3592]
["bitfinex","ETHUSD",1721074440544,2.91673,3428.5,3428.2,19.93]
["bitfinex","ETHUSD",1721074440833,2.91687,3428.4,3428.2,19.93]
["bitfinex","ETHUSD",1721074443564,2.91666,3428.6,3428.2,19.93]
["bitfinex","ETHUSD",1721074443722,0.45750588,3429.5,3428.3,19.93]
["bitfinex","ETHUSD",1721074444058,2.91646,3428.9,3428.5,2.4242]
["bitfinex","ETHUSD",1721074444265,2.91647,3428.8,3428.5,2.4242]
["bitfinex","ETHUSD",1721074444407,2.91647,3428.8,3428.6,19.93]
["bitfinex","ETHUSD",1721074445426,2.9163,3429.0,3428.6,19.93]
["bitfinex","ETHUSD",1721074446115,2.91613,3429.2,3428.6,19.93]
["bitfinex","ETHUSD",1721074446116,2.91623,3429.1,3428.6,19.93]
["bitfinex","ETHUSD",1721074446343,2.91631,3429.0,3428.6,19.93]
["bitfinex","ETHUSD",1721074447654,2.91639,3428.9,3428.6,19.93]
["bitfinex","ETHUSD",1721074448927,2.91613,3429.2,3428.6,19.93]
["bitfinex","ETHUSD",1721074449360,2.91638,3428.9,3428.7,19.93]
["bitfinex","ETHUSD",1721074450024,2.91647,3428.8,3428.7,19.93]
["bitfinex","ETHUSD",1721074450225,5.83294,3428.8,3428.7,19.93]
["bitfinex","ETHUSD",1721074452125,0.583251,3428.9,3428.2,9.9302]
["bitfinex","ETHUSD",1721074452126,5.83378,3428.3,3428.2,9.9302]
["bitfinex","ETHUSD",1721074452329,11.25967,3428.3,3428.2,9.9302]
["bitfinex","ETHUSD",1721074452530,14.80967,3428.3,3428.2,9.9302]
["bitfinex","ETHUSD",1721074452770,16.290637,3428.3,3428.2,9.9302]
["bitfinex","ETHUSD",1721074453345,5.83498,3427.6,3427.5,4.9303]
["bitfinex","ETHUSD",1721074453863,2.91784,3427.2,3426.9,4.9303]
["bitfinex","ETHUSD",1721074454228,2.91792,3427.1,3426.9,4.9303]
["bitfinex","ETHUSD",1721074454429,2.918,3427.0,3426.9,4.9303]
["bitfinex","ETHUSD",1721074455382,6.419592,3427.0,3426.9,4.9303]
["bitfinex","ETHUSD",1721074457744,2.918,3427.0,3426.9,4.9303]
["bitfinex","ETHUSD",1721074457954,2.91791,3427.1,3426.9,4.9303]
["bitfinex","ETHUSD",1721074458259,2.91791,3427.1,3426.8,7.4]
["bitfinex","ETHUSD",1721074458260,2.91791,3427.1,3427.0,7.1982]
["bitfinex","ETHUSD",1721074459261,5.83582,3427.1,3427.0,4.9303]
["bitfinex","ETHUSD",1721074459784,5.83582,3427.1,3426.4,19.77]
["bitfinex","ETHUSD",1721074459785,5.83634,3426.8,3426.7,4.9303]
["bitfinex","ETHUSD",1721074461777,8.75451,3426.8,3426.7,4.9303]
["bitfinex","ETHUSD",1721074463054,9.30451,3426.8,3426.7,4.9303]
["bitfinex","ETHUSD",1721074463463,8.75451,3426.8,3426.7,4.9303]
["bitfinex","ETHUSD",1721074463698,9.2955828,3426.8,3426.7,4.9303]
["bitfinex","ETHUSD",1721074464271,9.2955828,3426.8,3426.1,4.9303]
["bitfinex","ETHUSD",1721074464272,5.83736,3426.2,3426.1,4.9303]
["bitfinex","ETHUSD",1721074464583,2.91868,3426.2,3426.1,7.2758]
["bitfinex","ETHUSD",1721074465488,2.91854,3426.4,3426.1,7.2758]
["bitfinex","ETHUSD",1721074466072,2.91828,3426.7,3426.1,7.2758]
["bitfinex","ETHUSD",1721074466287,2.91828,3426.7,3426.2,2.96758]
["bitfinex","ETHUSD",1721074467457,2.91809,3426.9,3426.2,2.96758]
["bitfinex","ETHUSD",1721074467659,2.91834,3426.6,3426.1,7.2758]
["bitfinex","ETHUSD",1721074468182,2.91857,3426.4,3426.1,7.2758]
["bitfinex","ETHUSD",1721074468353,2.91861,3426.3,3426.1,7.2758]
["bitfinex","ETHUSD",1721074469170,2.91843,3426.5,3426.1,7.2758]
["bitfinex","ETHUSD",1721074469587,2.91843,3426.5,3426.1,8.7758]
["bitfinex","ETHUSD",1721074469893,2.91828,3426.7,3426.2,2.4225]
["bitfinex","ETHUSD",1721074470192,2.91828,3426.7,3426.3,4.9303]
["bitfinex","ETHUSD",1721074472147,2.91818,3426.8,3426.3,6.4303]
["bitfinex","ETHUSD",1721074472583,0.0508884,3427.7,3426.6,2.4225]
["bitfinex","ETHUSD",1721074472887,2.91784,3427.2,3426.7,4.9303]
["bitfinex","ETHUSD",1721074473392,2.91801,3427.0,3426.7,4.9303]
["bitfinex","ETHUSD",1721074473592,2.91801,3427.0,3426.8,4.9303]
["bitfinex","ETHUSD",1721074475194,2.91783,3427.2,3426.8,4.9303]
["bitfinex","ETHUSD",1721074475361,2.91797,3427.1,3426.8,4.9303]
["bitfinex","ETHUSD",1721074475554,2.91792,3427.1,3426.8,4.9303]
["bitfinex","ETHUSD",1721074476177,2.91802,3427.0,3426.8,4.9303]
["bitfinex","ETHUSD",1721074476381,2.91792,3427.1,3426.8,4.9303]
["bitfinex","ETHUSD",1721074476382,2.91808,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074476788,2.91817,3426.8,3426.7,4.9303]
["bitfinex","ETHUSD",1721074476966,5.83634,3426.8,3426.7,4.9303]
["bitfinex","ETHUSD",1721074478499,2.91817,3426.8,3426.7,4.9303]
["bitfinex","ETHUSD",1721074478667,2.91817,3426.8,3426.7,7.2914]
["bitfinex","ETHUSD",1721074479561,2.91802,3427.0,3426.7,7.2914]
["bitfinex","ETHUSD",1721074480082,2.91809,3426.9,3426.7,7.2914]
["bitfinex","ETHUSD",1721074480774,2.91791,3427.1,3426.7,7.2914]
["bitfinex","ETHUSD",1721074481866,2.91785,3427.2,3426.7,7.2914]
["bitfinex","ETHUSD",1721074482056,2.91785,3427.2,3426.8,4.9303]
["bitfinex","ETHUSD",1721074482893,2.91772,3427.4,3426.8,4.9303]
["bitfinex","ETHUSD",1721074483267,2.9176,3427.5,3426.8,4.9303]
["bitfinex","ETHUSD",1721074483268,2.9176,3427.5,3427.0,1.5]
["bitfinex","ETHUSD",1721074483467,5.83566,3427.2,3427.1,2.2763]
["bitfinex","ETHUSD",1721074483911,2.91803,3427.0,3426.8,4.9303]
["bitfinex","ETHUSD",1721074484296,2.91761,3427.5,3426.9,2.2763]
["bitfinex","ETHUSD",1721074485517,2.91761,3427.5,3426.8,4.9303]
["bitfinex","ETHUSD",1721074485721,1.52165776,3428.0,3426.8,4.9303]
["bitfinex","ETHUSD",1721074485722,5.83616,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074485867,6.419776,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074488181,9.337856,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074488514,9.887856,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074488811,11.55902566,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074489403,8.09094566,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074489680,6.56826717,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074489976,6.419776,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074490399,9.48634751,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074490771,10.03634751,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074490970,9.48634751,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074491197,11.01008458,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074492006,8.09200458,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074492567,8.09314811,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074492967,6.56826751,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074493209,8.09316371,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074493417,7.3086097,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074493583,6.56826751,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074494517,7.30859238,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074494699,4.39051238,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074494874,7.30858507,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074495779,9.13935625,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074496610,10.77666507,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074496785,10.22666507,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074496981,9.48634751,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074497203,10.22670738,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074497416,9.48634751,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074497622,10.22671445,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074497777,7.30863445,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074498598,9.4497704,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074498877,7.30863445,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074499719,9.4497704,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074499869,12.3678504,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074500074,14.00005221,3426.9,3426.8,4.9303]
["bitfinex","ETHUSD",1721074500275,8.75604,3426.2,3426.1,7.4]
["bitfinex","ETHUSD",1721074500476,8.75604,3426.2,3425.5,2.4906]
["bitfinex","ETHUSD",1721074500477,2.91919,3425.6,3425.5,2.4906]
["bitfinex","ETHUSD",1721074500719,3.06768151,3425.6,3425.5,2.4906]
["bitfinex","ETHUSD",1721074501310,4.59777551,3425.6,3425.5,2.4906]
["bitfinex","ETHUSD",1721074501512,4.59777551,3425.6,3424.3,2.92028]
["bitfinex","ETHUSD",1721074501513,2.3800154,3425.6,3425.1,2.379]
["bitfinex","ETHUSD",1721074501675,1.530094,3425.4,3425.1,22.309]
["bitfinex","ETHUSD",1721074501877,3.06797151,3425.3,3425.1,22.309]
["bitfinex","ETHUSD",1721074502074,0.14849151,3425.2,3425.1,22.309]
["bitfinex","ETHUSD",1721074502691,0.14849151,3425.2,3425.1,23.809]
["bitfinex","ETHUSD",1721074502895,2.91919,3425.6,3425.1,24.6899]
["bitfinex","ETHUSD",1721074502896,4.449284,3425.6,3425.1,24.6899]
["bitfinex","ETHUSD",1721074503109,1.67862679,3425.5,3425.1,22.309]
["bitfinex","ETHUSD",1721074503313,0.14853279,3425.4,3425.1,22.309]
["bitfinex","ETHUSD",1721074503509,0.14853279,3425.3,3425.1,22.309]
["bitfinex","ETHUSD",1721074503719,4.449284,3425.6,3425.1,22.309]
["bitfinex","ETHUSD",1721074504031,1.530094,3425.5,3425.1,22.309]
["bitfinex","ETHUSD",1721074504186,4.449284,3425.6,3425.1,22.309]
["bitfinex","ETHUSD",1721074504386,0.14853393,3425.5,3425.1,23.809]
["bitfinex","ETHUSD",1721074504602,0.14853393,3425.5,3425.1,25.13770327]
["bitfinex","ETHUSD",1721074504934,4.449204,3425.7,3425.2,2.4374]
["bitfinex","ETHUSD",1721074504935,0.14853393,3425.4,3425.2,2.4374]
["bitfinex","ETHUSD",1721074505103,4.449204,3425.7,3425.2,2.4374]
["bitfinex","ETHUSD",1721074505424,0.14853111,3425.6,3425.2,2.4374]
["bitfinex","ETHUSD",1721074505624,0.14853111,3425.5,3425.2,2.4374]
["bitfinex","ETHUSD",1721074505990,2.91937,3425.4,3425.2,2.4374]
["bitfinex","ETHUSD",1721074506189,0.14853538,3425.3,3425.2,2.4374]
["bitfinex","ETHUSD",1721074506446,3.06798538,3425.3,3425.2,2.4374]
["bitfinex","ETHUSD",1721074506602,0.14853538,3425.3,3425.2,2.4374]
["bitfinex","ETHUSD",1721074507027,4.44736069,3425.7,3425.2,2.4374]
["bitfinex","ETHUSD",1721074507337,0.14853196,3425.6,3425.2,2.4374]
["bitfinex","ETHUSD",1721074507629,4.44736069,3425.7,3425.2,2.4374]
["bitfinex","ETHUSD",1721074507834,0.14852947,3425.6,3425.2,2.4374]
["bitfinex","ETHUSD",1721074507995,4.44736069,3425.7,3425.2,2.4374]
["bitfinex","ETHUSD",1721074508196,0.14852944,3425.6,3425.2,2.4374]
["bitfinex","ETHUSD",1721074508429,4.44736069,3425.7,3425.2,2.4374]
["bitfinex","ETHUSD",1721074508591,0.14852952,3425.6,3425.2,2.4374]
["bitfinex","ETHUSD",1721074508792,2.91943,3425.4,3425.2,2.4374]
["bitfinex","ETHUSD",1721074509237,2.91932,3425.5,3425.2,2.4374]
["bitfinex","ETHUSD",1721074509238,4.44680053,3425.5,3425.2,2.4374]
["bitfinex","ETHUSD",1721074509541,1.83297664,3425.9,3425.2,2.4374]
["bitfinex","ETHUSD",1721074509542,1.52719639,3425.6,3425.2,2.4374]
["bitfinex","ETHUSD",1721074509720,1.52719639,3426.0,3425.4,2.4374]
["bitfinex","ETHUSD",1721074509926,0.45784312,3426.2,3425.9,1.5]
["bitfinex","ETHUSD",1721074510126,1.52719639,3426.4,3426.1,1.5]
["bitfinex","ETHUSD",1721074510326,2.91848,3426.5,3426.2,2.4454]
["bitfinex","ETHUSD",1721074511044,4.44567639,3426.5,3426.2,2.4454]
["bitfinex","ETHUSD",1721074511738,0.14849476,3426.4,3426.2,2.4454]
["bitfinex","ETHUSD",1721074511899,1.52719639,3426.8,3426.3,1.5]
["bitfinex","ETHUSD",1721074512094,2.91803,3427.0,3426.3,1.5]
["bitfinex","ETHUSD",1721074512308,1.67509182,3426.9,3426.3,1.5]
["bitfinex","ETHUSD",1721074512515,1.67509182,3426.8,3426.2,2.4454]
["bitfinex","ETHUSD",1721074512703,0.14847942,3426.7,3426.2,2.4454]
["bitfinex","ETHUSD",1721074513316,1.67509182,3426.7,3426.2,2.4454]
["bitfinex","ETHUSD",1721074513523,1.5266124,3426.8,3426.2,2.4454]
["bitfinex","ETHUSD",1721074513730,1.67509837,3426.7,3426.2,2.4454]
["bitfinex","ETHUSD",1721074514055,1.5266124,3426.7,3426.2,2.4454]
["bitfinex","ETHUSD",1721074514951,1.5266124,3426.8,3426.5,1.5]
["bitfinex","ETHUSD",1721074515135,0.14848226,3426.7,3426.5,1.5]
["bitfinex","ETHUSD",1721074515447,1.5266124,3426.8,3426.5,1.5]
["bitfinex","ETHUSD",1721074515604,0.1484811,3426.7,3426.5,1.5]
["bitfinex","ETHUSD",1721074515943,2.91812,3426.9,3426.3,1.5]
["bitfinex","ETHUSD",1721074515944,4.4447324,3426.9,3426.3,1.5]
["bitfinex","ETHUSD",1721074516245,0.14847994,3426.8,3426.3,1.5]
["bitfinex","ETHUSD",1721074516404,0.14848266,3426.7,3426.3,1.5]
["bitfinex","ETHUSD",1721074516611,1.5266124,3426.8,3426.3,1.5]
["bitfinex","ETHUSD",1721074516913,0.14848415,3426.7,3426.3,1.5]
["bitfinex","ETHUSD",1721074517118,2.91812,3426.9,3426.3,1.5]
["bitfinex","ETHUSD",1721074517952,2.91818,3426.8,3426.2,2.4454]
["bitfinex","ETHUSD",1721074518124,2.91831,3426.7,3426.2,2.4454]
["bitfinex","ETHUSD",1721074518509,2.91812,3426.9,3426.2,2.4454]
["bitfinex","ETHUSD",1721074518827,3.06667904,3426.8,3426.2,2.4454]
["bitfinex","ETHUSD",1721074519150,2.9182,3426.8,3426.2,2.4454]
["bitfinex","ETHUSD",1721074519358,3.06674009,3426.7,3426.2,2.4454]
["bitfinex","ETHUSD",1721074519521,2.91826,3426.7,3426.2,2.4454]
["bitfinex","ETHUSD",1721074519718,0.14848406,3426.6,3426.2,2.4454]
["bitfinex","ETHUSD",1721074519942,0.14848406,3426.5,3426.2,2.4454]
["bitfinex","ETHUSD",1721074520111,2.509,3426.8,3426.2,2.4454]
["bitfinex","ETHUSD",1721074520112,0.14848406,3426.4,3426.2,2.4454]
["bitfinex","ETHUSD",1721074520308,0.14848406,3426.4,3424.2,0.59946776]
["bitfinex","ETHUSD",1721074520309,2.91869,3426.2,3425.8,2.2731]
["bitfinex","ETHUSD",1721074520516,2.91892,3426.0,3425.8,2.2731]
["bitfinex","ETHUSD",1721074520708,3.06745925,3425.9,3425.8,2.2731]
["bitfinex","ETHUSD",1721074522044,3.06745925,3425.9,3425.2,2.4929]
["bitfinex","ETHUSD",1721074522248,0.14851925,3425.8,3425.2,2.4929]
["bitfinex","ETHUSD",1721074522753,3.06755925,3425.8,3425.2,2.4929]
["bitfinex","ETHUSD",1721074522913,3.28155767,3425.8,3425.2,2.4929]
["bitfinex","ETHUSD",1721074523538,2.91911,3425.7,3425.2,2.4929]
["bitfinex","ETHUSD",1721074524953,5.42837,3425.4,3424.3,3.7609]
["bitfinex","ETHUSD",1721074525247,0.36251767,3425.8,3424.9,2.2609]
["bitfinex","ETHUSD",1721074525248,2.91913,3425.7,3424.9,2.2609]
["bitfinex","ETHUSD",1721074525432,0.148535,3425.6,3424.9,2.2609]
["bitfinex","ETHUSD",1721074525655,2.91913,3425.7,3425.1,1.5]
["bitfinex","ETHUSD",1721074525853,2.91913,3425.7,3424.4,2.92013]
["bitfinex","ETHUSD",1721074525854,2.91913,3425.7,3425.3,1.5]
["bitfinex","ETHUSD",1721074528347,2.91875,3426.2,3425.3,1.5]
["bitfinex","ETHUSD",1721074528667,2.91853,3426.4,3425.9,1.5]
["bitfinex","ETHUSD",1721074528868,2.509,3427.0,3425.7,1.5]
["bitfinex","ETHUSD",1721074528869,3.06711094,3426.3,3425.7,1.5]
["bitfinex","ETHUSD",1721074529030,0.14851094,3426.2,3425.7,1.5]
["bitfinex","ETHUSD",1721074529234,4.44536014,3426.3,3425.7,1.5]
["bitfinex","ETHUSD",1721074529431,1.67526692,3426.2,3425.7,1.5]
["bitfinex","ETHUSD",1721074529653,1.52676014,3426.2,3425.7,1.5]
["bitfinex","ETHUSD",1721074530040,2.9186,3426.3,3425.7,1.5]
["bitfinex","ETHUSD",1721074531478,2.9186,3426.3,3425.9,1.5]
["bitfinex","ETHUSD",1721074532353,4.4466937,3426.3,3425.9,1.5]
["bitfinex","ETHUSD",1721074533750,1.5280937,3426.3,3425.9,1.5]
["bitfinex","ETHUSD",1721074534349,1.5280937,3426.3,3426.0,2.2731]
["bitfinex","ETHUSD",1721074535195,1.5280937,3426.6,3426.0,4.79608]
["bitfinex","ETHUSD",1721074535352,2.91793,3427.1,3426.1,2.2731]
["bitfinex","ETHUSD",1721074535549,2.91793,3427.1,3426.0,3.29608]
["bitfinex","ETHUSD",1721074535550,1.67646073,3427.0,3426.6,2.2731]
["bitfinex","ETHUSD",1721074535782,2.91774,3427.3,3426.6,2.2731]
["bitfinex","ETHUSD",1721074535954,1.67636276,3427.2,3426.7,1.5]
["bitfinex","ETHUSD",1721074536272,4.44564424,3427.3,3426.7,1.5]
["bitfinex","ETHUSD",1721074536476,1.52790424,3427.5,3426.9,1.5]
["bitfinex","ETHUSD",1721074536674,1.52790424,3427.5,3426.6,2.91834]
["bitfinex","ETHUSD",1721074536675,1.52790424,3427.5,3427.2,2.2731]
["bitfinex","ETHUSD",1721074536931,2.91741,3427.7,3427.2,2.2731]
["bitfinex","ETHUSD",1721074536932,1.52790424,3427.7,3427.2,2.2731]
["bitfinex","ETHUSD",1721074537077,0.62786393,3427.7,3427.3,1.5]
["bitfinex","ETHUSD",1721074537250,0.62786393,3427.7,3427.2,2.2731]
["bitfinex","ETHUSD",1721074537251,3.54529393,3427.7,3427.2,2.2731]
["bitfinex","ETHUSD",1721074537590,0.14843939,3427.6,3427.2,2.2731]
["bitfinex","ETHUSD",1721074537897,1.52790424,3427.6,3427.2,2.2731]
["bitfinex","ETHUSD",1721074538256,5.07319817,3427.7,3427.2,2.2731]
["bitfinex","ETHUSD",1721074538562,0.79905782,3427.6,3427.2,2.2731]
["bitfinex","ETHUSD",1721074539157,2.91774,3427.3,3427.2,2.2731]
["bitfinex","ETHUSD",1721074539460,2.91765,3427.5,3427.2,2.2731]
["bitfinex","ETHUSD",1721074540185,1.52595158,3427.7,3427.2,2.2731]
["bitfinex","ETHUSD",1721074540393,1.52595158,3428.0,3427.2,2.2731]
["bitfinex","ETHUSD",1721074540556,4.44304158,3428.1,3427.2,2.2731]
["bitfinex","ETHUSD",1721074540760,0.73599316,3428.0,3427.3,1.5]
["bitfinex","ETHUSD",1721074541324,2.91709,3428.1,3427.3,1.5]
["bitfinex","ETHUSD",1721074541664,2.91717,3428.0,3427.3,1.5]
["bitfinex","ETHUSD",1721074541927,2.91717,3428.0,3427.2,2.2731]
["bitfinex","ETHUSD",1721074542399,1.52428894,3428.1,3427.2,2.2731]
["bitfinex","ETHUSD",1721074542575,7.55959452,3428.7,3427.2,2.2731]
["bitfinex","ETHUSD",1721074542576,1.67272799,3428.0,3427.2,2.2731]
["bitfinex","ETHUSD",1721074542772,2.91742,3427.7,3427.2,2.2731]
["bitfinex","ETHUSD",1721074543107,2.91732,3427.8,3427.2,2.2731]
["bitfinex","ETHUSD",1721074543491,5.83472,3427.8,3427.2,2.2731]
["bitfinex","ETHUSD",1721074544002,0.1672728,3427.9,3427.2,2.2731]
["bitfinex","ETHUSD",1721074544003,2.91742,3427.7,3427.2,2.2731]
["bitfinex","ETHUSD",1721074544517,0.1672728,3427.9,3427.2,2.2731]
["bitfinex","ETHUSD",1721074544518,2.91751,3427.6,3427.2,2.2731]
["bitfinex","ETHUSD",1721074545911,2.91769,3427.4,3427.2,2.2731]
["bitfinex","ETHUSD",1721074547369,2.91769,3427.4,3426.9,1.5]
["bitfinex","ETHUSD",1721074547370,1.52275897,3428.1,3426.1,2.3734]
["bitfinex","ETHUSD",1721074547578,2.91801,3427.0,3426.1,2.3734]
["bitfinex","ETHUSD",1721074548230,2.91809,3426.9,3426.1,2.3734]
["bitfinex","ETHUSD",1721074548409,2.91828,3426.7,3426.1,2.3734]
["bitfinex","ETHUSD",1721074549460,2.91852,3426.4,3426.1,2.3734]
["bitfinex","ETHUSD",1721074550445,2.91866,3426.3,3426.1,2.3734]
["bitfinex","ETHUSD",1721074550727,1.52304044,3426.9,3426.1,2.3734]
["bitfinex","ETHUSD",1721074550728,0.291866,3426.2,3426.1,2.3734]
["bitfinex","ETHUSD",1721074550883,2.91844,3426.5,3426.1,2.3734]
["bitfinex","ETHUSD",1721074551080,5.83736,3426.2,3426.1,2.3734]
["bitfinex","ETHUSD",1721074551284,2.91844,3426.5,3425.1,1.5]
["bitfinex","ETHUSD",1721074551486,2.509,3426.7,3425.2,2.3734]
["bitfinex","ETHUSD",1721074551487,2.91909,3425.8,3425.2,2.3734]
["bitfinex","ETHUSD",1721074552684,2.91909,3425.8,3425.3,1.5]
["bitfinex","ETHUSD",1721074554989,2.91909,3425.8,3425.2,2.3734]
["bitfinex","ETHUSD",1721074555324,2.91909,3425.8,3425.2,3.8734]
["bitfinex","ETHUSD",1721074555712,2.91887,3426.0,3425.2,3.8734]
["bitfinex","ETHUSD",1721074555713,5.83778,3426.0,3425.2,3.8734]
["bitfinex","ETHUSD",1721074555912,2.91894,3425.9,3425.4,1.5]
["bitfinex","ETHUSD",1721074556925,2.91903,3425.8,3425.5,2.4781]
["bitfinex","ETHUSD",1721074560415,2.91888,3426.0,3425.6,1.5]
["bitfinex","ETHUSD",1721074560616,2.91877,3426.1,3425.6,1.5]
["bitfinex","ETHUSD",1721074560816,0.05090759,3426.7,3425.9,2.3806]
["bitfinex","ETHUSD",1721074561120,2.91849,3426.5,3425.9,2.3806]
["bitfinex","ETHUSD",1721074561311,2.91851,3426.4,3425.9,2.3806]
["bitfinex","ETHUSD",1721074561514,2.91789,3427.2,3426.3,1.5]
["bitfinex","ETHUSD",1721074561515,2.91823,3426.8,3426.3,1.5]
["bitfinex","ETHUSD",1721074561716,1.52388934,3427.6,3426.8,1.5]
["bitfinex","ETHUSD",1721074561955,1.52388934,3427.6,3426.2,2.91867]
["bitfinex","ETHUSD",1721074561956,2.91759,3427.5,3426.3,3.9111]
["bitfinex","ETHUSD",1721074562262,3.36173793,3427.5,3426.3,4.594077]
["bitfinex","ETHUSD",1721074562416,3.36173793,3427.5,3426.7,1.5]
["bitfinex","ETHUSD",1721074562844,2.91784,3427.2,3426.7,1.5]
["bitfinex","ETHUSD",1721074563451,2.91784,3427.2,3426.8,2.2758]
["bitfinex","ETHUSD",1721074563652,2.91772,3427.4,3426.8,2.2758]
["bitfinex","ETHUSD",1721074563933,2.91734,3427.8,3426.9,1.5]
["bitfinex","ETHUSD",1721074564134,2.91734,3427.8,3427.0,2.2758]
["bitfinex","ETHUSD",1721074564537,2.91734,3427.8,3427.1,1.5]
["bitfinex","ETHUSD",1721074564991,2.91742,3427.7,3427.1,1.5]
["bitfinex","ETHUSD",1721074565275,3.500896,3427.7,3427.1,1.5]
["bitfinex","ETHUSD",1721074565658,2.91768,3427.4,3427.0,2.2758]
["bitfinex","ETHUSD",1721074565989,2.91777,3427.3,3427.0,2.2758]
["bitfinex","ETHUSD",1721074567509,0.583476,3427.7,3425.9,2.91893]
["bitfinex","ETHUSD",1721074567510,2.91791,3427.1,3426.2,2.2758]
["bitfinex","ETHUSD",1721074567640,2.10649338,3427.7,3426.2,2.2758]
["bitfinex","ETHUSD",1721074567641,2.91827,3426.7,3426.2,2.2758]
["bitfinex","ETHUSD",1721074567840,2.91849,3426.5,3426.2,22.2058]
["bitfinex","ETHUSD",1721074569774,2.91854,3426.4,3426.2,22.2058]
["bitfinex","ETHUSD",1721074570352,2.91854,3426.4,3426.1,19.93]
["bitfinex","ETHUSD",1721074570541,2.91868,3426.2,3426.1,19.93]
["bitfinex","ETHUSD",1721074571771,2.91854,3426.4,3426.1,19.93]
["bitfinex","ETHUSD",1721074573241,3.50223,3426.4,3426.1,19.93]
["bitfinex","ETHUSD",1721074574357,2.91836,3426.6,3426.1,21.43]
["bitfinex","ETHUSD",1721074574561,2.91836,3426.6,3426.1,19.93]
["bitfinex","ETHUSD",1721074575177,2.91866,3426.3,3426.1,19.93]
["bitfinex","ETHUSD",1721074575377,2.91853,3426.4,3426.1,19.93]
["bitfinex","ETHUSD",1721074575785,2.91831,3426.7,3426.1,19.93]
["bitfinex","ETHUSD",1721074575953,1.52534668,3426.9,3426.2,1.5]
["bitfinex","ETHUSD",1721074576157,1.52534668,3426.9,3426.3,2.4223]
["bitfinex","ETHUSD",1721074576158,2.91809,3426.9,3426.3,2.4223]
["bitfinex","ETHUSD",1721074576755,2.91809,3426.9,3426.3,3.9223]
["bitfinex","ETHUSD",1721074577154,2.91809,3426.9,3426.3,2.4223]
["bitfinex","ETHUSD",1721074577576,2.91826,3426.7,3426.3,2.4223]
["bitfinex","ETHUSD",1721074578600,2.91851,3426.4,3426.3,2.4223]
["bitfinex","ETHUSD",1721074579013,0.73616967,3426.7,3426.2,19.93]
["bitfinex","ETHUSD",1721074579014,5.8372,3426.3,3426.2,19.93]
["bitfinex","ETHUSD",1721074581097,5.98570946,3426.3,3426.2,19.93]
["bitfinex","ETHUSD",1721074582216,8.90430946,3426.3,3426.2,19.93]
["bitfinex","ETHUSD",1721074582419,10.88747641,3426.3,3426.2,19.93]
["bitfinex","ETHUSD",1721074582722,12.71822055,3426.3,3426.2,19.93]
["bitfinex","ETHUSD",1721074583223,2.91928,3425.5,3425.4,19.93]
["bitfinex","ETHUSD",1721074584130,5.83856,3425.5,3425.4,19.93]
["bitfinex","ETHUSD",1721074584587,2.91928,3425.5,3425.4,19.93]
["bitfinex","ETHUSD",1721074587197,3.35534018,3425.5,3425.4,19.93]
["bitfinex","ETHUSD",1721074587824,2.91928,3425.5,3425.4,19.93]
["bitfinex","ETHUSD",1721074591828,2.91915,3425.7,3425.4,19.93]
["bitfinex","ETHUSD",1721074592228,2.91909,3425.8,3425.4,19.93]
["bitfinex","ETHUSD",1721074592816,2.91911,3425.7,3425.4,19.93]
["bitfinex","ETHUSD",1721074594902,2.91878,3426.1,3425.4,19.93]
["bitfinex","ETHUSD",1721074595240,4.44504697,3426.3,3425.8,2.4409]
["bitfinex","ETHUSD",1721074595396,2.91862,3426.3,3425.8,22.3709]
["bitfinex","ETHUSD",1721074595601,2.91872,3426.2,3425.9,2.23709]
["bitfinex","ETHUSD",1721074595797,2.91877,3426.1,3425.8,22.3709]
["bitfinex","ETHUSD",1721074597918,2.91862,3426.3,3425.8,23.8709]
["bitfinex","ETHUSD",1721074598534,2.91869,3426.2,3425.8,23.8709]
["bitfinex","ETHUSD",1721074598719,2.91869,3426.2,3425.8,22.3709]
["bitfinex","ETHUSD",1721074599121,2.91869,3426.2,3425.8,23.8709]
["bitfinex","ETHUSD",1721074600040,2.91855,3426.4,3425.8,24.4475597]
["bitfinex","ETHUSD",1721074600208,2.91855,3426.4,3426.0,1.5]
["bitfinex","ETHUSD",1721074600712,1.52624127,3426.8,3426.1,2.3774]
["bitfinex","ETHUSD",1721074600933,0.14848094,3426.7,3426.1,2.3774]
["bitfinex","ETHUSD",1721074601135,1.52624127,3426.8,3426.1,22.3074]
["bitfinex","ETHUSD",1721074601324,3.0,3427.1,3426.1,22.3074]
["bitfinex","ETHUSD",1721074601534,2.91835,3426.6,3426.1,22.3074]
["bitfinex","ETHUSD",1721074604308,2.91868,3426.2,3426.1,22.3074]
["bitfinex","ETHUSD",1721074604509,2.91868,3426.2,3426.1,2.3774]
["bitfinex","ETHUSD",1721074606044,2.91856,3426.4,3426.1,2.3774]
["bitfinex","ETHUSD",1721074607426,2.91836,3426.6,3426.1,2.3774]
["bitfinex","ETHUSD",1721074607651,2.91843,3426.5,3426.1,2.3774]
["bitfinex","ETHUSD",1721074608023,2.9183,3426.7,3426.2,1.5]
["bitfinex","ETHUSD",1721074608532,2.9183,3426.7,3426.1,2.3774]
["bitfinex","ETHUSD",1721074608735,2.9182,3426.8,3426.4,1.5]
["bitfinex","ETHUSD",1721074608936,4.4446375,3427.1,3426.8,1.5]
["bitfinex","ETHUSD",1721074609148,1.98446441,3427.2,3426.8,1.5]
["bitfinex","ETHUSD",1721074609362,4.4445275,3427.3,3426.8,1.5]
["bitfinex","ETHUSD",1721074609513,2.91785,3427.2,3426.8,1.5]
["bitfinex","ETHUSD",1721074609719,2.91792,3427.1,3426.8,1.5]
["bitfinex","ETHUSD",1721074611260,2.91792,3427.1,3426.7,2.3868]
["bitfinex","ETHUSD",1721074612983,2.91792,3427.1,3426.7,22.3168]
["bitfinex","ETHUSD",1721074613137,2.91792,3427.1,3426.8,1.5]
["bitfinex","ETHUSD",1721074614482,2.91792,3427.1,3426.7,22.3168]
["bitfinex","ETHUSD",1721074618561,2.91783,3427.2,3426.7,22.3168]
["bitfinex","ETHUSD",1721074619675,4.4445595,3427.4,3426.8,0.05835902]
["bitfinex","ETHUSD",1721074619877,2.91773,3427.4,3427.0,1.5]
["bitfinex","ETHUSD",1721074621492,4.44369184,3427.7,3426.8,0.05835828]
["bitfinex","ETHUSD",1721074621697,4.44369184,3427.7,3427.0,1.5]
["bitfinex","ETHUSD",1721074621698,2.91744,3427.7,3427.0,1.5]
["bitfinex","ETHUSD",1721074621856,1.98391092,3428.0,3427.4,1.5]
["bitfinex","ETHUSD",1721074622058,2.52403898,3429.0,3427.7,2.3503]
["bitfinex","ETHUSD",1721074622059,1.52625184,3428.3,3427.7,2.3503]
["bitfinex","ETHUSD",1721074622298,2.91712,3428.1,3427.7,2.3503]
["bitfinex","ETHUSD",1721074622502,3.37629892,3428.1,3427.7,2.3503]
["bitfinex","ETHUSD",1721074622688,0.45917892,3428.1,3427.0,2.3503]
["bitfinex","ETHUSD",1721074622863,2.9175,3427.6,3427.0,3.8503]
["bitfinex","ETHUSD",1721074623976,2.91784,3427.2,3427.0,2.3503]
["bitfinex","ETHUSD",1721074624161,2.91784,3427.2,3426.6,22.2996]
["bitfinex","ETHUSD",1721074624162,2.91793,3427.1,3426.6,22.2996]
["bitfinex","ETHUSD",1721074624684,2.91793,3427.1,3426.6,23.7996]
["bitfinex","ETHUSD",1721074625005,2.91793,3427.1,3426.0,7.4]
["bitfinex","ETHUSD",1721074625006,0.69846895,3427.0,3426.0,7.4]
["bitfinex","ETHUSD",1721074625221,2.91875,3426.2,3426.0,7.4]
["bitfinex","ETHUSD",1721074625360,2.91875,3426.2,3425.8,2.3696]
["bitfinex","ETHUSD",1721074626100,2.91844,3426.5,3425.8,2.3696]
["bitfinex","ETHUSD",1721074626306,2.91865,3426.3,3425.8,2.3696]
["bitfinex","ETHUSD",1721074626526,2.91869,3426.2,3425.8,2.3696]
["bitfinex","ETHUSD",1721074626667,2.91855,3426.4,3425.8,2.3696]
["bitfinex","ETHUSD",1721074626980,2.91852,3426.4,3425.8,2.3696]
["bitfinex","ETHUSD",1721074627200,1.52538647,3426.7,3425.8,4.25656]
["bitfinex","ETHUSD",1721074627376,2.10897047,3427.1,3425.8,2.75656]
["bitfinex","ETHUSD",1721074627577,2.91826,3426.7,3425.9,2.3696]
["bitfinex","ETHUSD",1721074627790,2.91844,3426.5,3425.9,2.3696]
["bitfinex","ETHUSD",1721074631112,2.91826,3426.7,3425.9,2.3696]
["bitfinex","ETHUSD",1721074631276,2.91826,3426.7,3426.1,2.3455]
["bitfinex","ETHUSD",1721074633528,2.91836,3426.6,3426.1,2.3455]
["bitfinex","ETHUSD",1721074634327,2.91811,3426.9,3426.1,2.3455]
["bitfinex","ETHUSD",1721074634328,4.44447844,3426.9,3426.1,2.3455]
["bitfinex","ETHUSD",1721074634627,2.91835,3426.6,3426.1,2.3455]
["bitfinex","ETHUSD",1721074637867,2.91879,3426.1,3425.8,7.4]
["bitfinex","ETHUSD",1721074638012,2.91901,3425.9,3425.7,22.2482]
["bitfinex","ETHUSD",1721074638364,2.91902,3425.8,3425.7,22.2482]
["bitfinex","ETHUSD",1721074640530,3.06752456,3425.8,3425.7,22.2482]
["bitfinex","ETHUSD",1721074640731,5.98654456,3425.8,3425.7,19.93]
["bitfinex","ETHUSD",1721074640953,6.61438692,3425.8,3425.7,19.93]
["bitfinex","ETHUSD",1721074641161,8.14324249,3425.8,3425.7,19.93]
["bitfinex","ETHUSD",1721074641317,6.61438692,3425.8,3425.7,19.93]
["bitfinex","ETHUSD",1721074641941,2.91927,3425.6,3425.4,2.3182]
["bitfinex","ETHUSD",1721074642596,0.1485169,3425.5,3425.4,2.3182]
["bitfinex","ETHUSD",1721074642949,3.0677969,3425.5,3425.4,2.3182]
["bitfinex","ETHUSD",1721074643367,3.06780216,3425.5,3425.4,2.3182]
["bitfinex","ETHUSD",1721074643574,2.91928,3425.5,3425.4,2.3182]
["bitfinex","ETHUSD",1721074646482,2.9192,3425.6,3425.4,2.3182]
["bitfinex","ETHUSD",1721074646989,2.91928,3425.5,3425.4,2.3182]
["bitfinex","ETHUSD",1721074649196,2.91902,3425.8,3425.4,2.3182]
["bitfinex","ETHUSD",1721074649197,2.91916,3425.7,3425.4,2.3182]
["bitfinex","ETHUSD",1721074649353,2.91922,3425.6,3425.4,2.3182]
["bitfinex","ETHUSD",1721074651243,2.91872,3426.2,3425.4,3.58267487]
["bitfinex","ETHUSD",1721074651244,2.91887,3426.0,3425.4,3.58267487]
["bitfinex","ETHUSD",1721074651449,2.91871,3426.2,3425.5,2.2581]
["bitfinex","ETHUSD",1721074652090,2.91871,3426.2,3425.6,2.2581]
["bitfinex","ETHUSD",1721074652260,2.91871,3426.2,3425.8,1.5]
["bitfinex","ETHUSD",1721074654757,2.91852,3426.4,3425.8,1.5]
["bitfinex","ETHUSD",1721074655067,2.91826,3426.7,3425.9,2.3368]
["bitfinex","ETHUSD",1721074656984,2.91834,3426.6,3425.9,2.3368]
["bitfinex","ETHUSD",1721074657293,4.44403238,3426.9,3425.8,19.93]
["bitfinex","ETHUSD",1721074657294,1.52594238,3426.9,3425.8,19.93]
["bitfinex","ETHUSD",1721074657507,1.83113086,3427.3,3425.8,19.93]
["bitfinex","ETHUSD",1721074657508,1.83127184,3427.9,3426.5,2.3368]
["bitfinex","ETHUSD",1721074657714,2.91749,3427.6,3426.7,2.3368]
["bitfinex","ETHUSD",1721074659059,2.91749,3427.6,3427.1,2.3368]
["bitfinex","ETHUSD",1721074659478,1.52564467,3428.0,3427.1,2.3368]
["bitfinex","ETHUSD",1721074659479,2.91735,3427.8,3427.1,2.3368]
["bitfinex","ETHUSD",1721074659693,2.91721,3428.0,3427.1,2.3368]
["bitfinex","ETHUSD",1721074659877,2.91721,3428.0,3427.4,1.5]
["bitfinex","ETHUSD",1721074660075,2.91725,3427.9,3427.4,1.5]
["bitfinex","ETHUSD",1721074660285,2.91725,3427.9,3427.2,19.93]
["bitfinex","ETHUSD",1721074660489,2.91580053,3427.9,3427.2,19.93]
["bitfinex","ETHUSD",1721074661157,2.91712,3428.1,3427.3,2.3368]
["bitfinex","ETHUSD",1721074661404,2.91708,3428.1,3427.3,2.3368]
["bitfinex","ETHUSD",1721074661878,2.91708,3428.1,3427.4,1.5]
["bitfinex","ETHUSD",1721074662312,2.91716,3428.0,3427.4,1.5]
["bitfinex","ETHUSD",1721074662616,2.91729,3427.9,3427.5,2.3492]
["bitfinex","ETHUSD",1721074664518,2.91716,3428.0,3427.5,2.3492]
["bitfinex","ETHUSD",1721074665522,2.91707,3428.1,3427.5,2.3492]
["bitfinex","ETHUSD",1721074666380,2.91698,3428.2,3427.5,2.3492]
["bitfinex","ETHUSD",1721074666585,2.91698,3428.2,3427.7,2.2678]
["bitfinex","ETHUSD",1721074667926,2.91714,3428.1,3427.7,2.2678]
["bitfinex","ETHUSD",1721074668277,2.91717,3428.0,3427.7,2.2678]
["bitfinex","ETHUSD",1721074672601,2.91657,3428.7,3427.4,19.93]
["bitfinex","ETHUSD",1721074672602,2.91732,3427.8,3427.4,19.93]
["bitfinex","ETHUSD",1721074672806,2.9175,3427.6,3427.4,19.93]
["bitfinex","ETHUSD",1721074673036,2.91732,3427.8,3427.4,19.93]
["bitfinex","ETHUSD",1721074673249,2.91718,3428.0,3427.4,21.43]
["bitfinex","ETHUSD",1721074673541,2.91719,3428.0,3427.5,2.2678]
["bitfinex","ETHUSD",1721074675329,2.91699,3428.2,3427.8,1.5]
["bitfinex","ETHUSD",1721074675531,2.91699,3428.2,3427.9,2.2678]
["bitfinex","ETHUSD",1721074675907,2.91699,3428.2,3427.9,22.1978]
["bitfinex","ETHUSD",1721074679930,2.91707,3428.1,3427.9,22.1978]
["bitfinex","ETHUSD",1721074680435,2.509,3429.0,3427.9,22.1978]
["bitfinex","ETHUSD",1721074680436,2.91715,3428.0,3427.9,22.1978]
["bitfinex","ETHUSD",1721074681831,2.91715,3428.0,3427.9,2.2678]
["bitfinex","ETHUSD",1721074683212,2.91699,3428.2,3427.9,2.2678]
["bitfinex","ETHUSD",1721074686696,0.44869022,3428.8,3428.1,1.5]
["bitfinex","ETHUSD",1721074686697,3.36519022,3428.8,3428.1,1.5]
["bitfinex","ETHUSD",1721074686897,2.9165,3428.8,3428.2,2.3069]
["bitfinex","ETHUSD",1721074687111,2.9165,3428.8,3428.3,1.5]
["bitfinex","ETHUSD",1721074688107,2.9165,3428.8,3428.3,21.43]
["bitfinex","ETHUSD",1721074688638,2.9163,3429.0,3428.5,1.5]
["bitfinex","ETHUSD",1721074688940,2.9163,3429.0,3428.6,2.4292]
["bitfinex","ETHUSD",1721074689307,2.91615,3429.2,3428.6,2.4292]
["bitfinex","ETHUSD",1721074689644,2.91621,3429.1,3428.6,2.4292]
["bitfinex","ETHUSD",1721074690854,2.91655,3428.7,3427.9,19.93]
["bitfinex","ETHUSD",1721074691003,2.91682,3428.4,3428.0,2.4972]
["bitfinex","ETHUSD",1721074691343,2.91706,3428.1,3428.0,2.4972]
["bitfinex","ETHUSD",1721074693176,2.91731,3427.9,3427.5,22.4272]
["bitfinex","ETHUSD",1721074693470,2.91749,3427.7,3427.5,22.4272]
["bitfinex","ETHUSD",1721074693622,2.91749,3427.6,3427.5,22.4272]
["bitfinex","ETHUSD",1721074693966,2.91737,3427.8,3427.5,22.4272]
["bitfinex","ETHUSD",1721074694425,2.91741,3427.7,3427.5,22.4272]
["bitfinex","ETHUSD",1721074694758,1.97863653,3428.6,3427.5,22.4272]
["bitfinex","ETHUSD",1721074695073,0.30399597,3429.1,3427.6,2.91736562]
["bitfinex","ETHUSD",1721074695074,2.91687,3428.4,3427.6,2.91736562]
["bitfinex","ETHUSD",1721074696557,2.91664,3428.6,3427.5,22.4272]
["bitfinex","ETHUSD",1721074696558,2.91703,3428.2,3427.5,22.4272]
["bitfinex","ETHUSD",1721074696755,2.91683,3428.4,3427.6,19.93]
["bitfinex","ETHUSD",1721074696964,2.9169,3428.3,3427.6,19.93]
["bitfinex","ETHUSD",1721074697123,2.91714,3428.1,3427.6,19.93]
["bitfinex","ETHUSD",1721074697968,1.52311752,3428.5,3427.6,19.93]
["bitfinex","ETHUSD",1721074697969,2.91729,3427.9,3427.6,19.93]
["bitfinex","ETHUSD",1721074698174,2.9174,3427.7,3427.6,19.93]
["bitfinex","ETHUSD",1721074698478,5.98323387,3427.7,3427.6,19.93]
["bitfinex","ETHUSD",1721074698634,5.8348,3427.7,3427.6,19.93]
["bitfinex","ETHUSD",1721074699570,5.98323263,3427.7,3427.6,19.93]
["bitfinex","ETHUSD",1721074701537,7.5106935,3427.7,3427.6,19.93]
["bitfinex","ETHUSD",1721074701739,2.91773,3427.4,3427.1,19.93]
["bitfinex","ETHUSD",1721074702787,0.1484365,3427.3,3427.1,19.93]
["bitfinex","ETHUSD",1721074702966,2.91773,3427.4,3427.1,19.93]
["bitfinex","ETHUSD",1721074703161,0.14843657,3427.3,3427.1,19.93]
["bitfinex","ETHUSD",1721074703361,2.91759,3427.5,3427.1,19.93]
["bitfinex","ETHUSD",1721074703563,3.06609527,3427.4,3427.1,22.84736562]
["bitfinex","ETHUSD",1721074703769,0.14843527,3427.3,3427.1,22.84736562]
["bitfinex","ETHUSD",1721074703973,2.91766,3427.4,3427.1,22.84736562]
["bitfinex","ETHUSD",1721074704184,0.14843476,3427.3,3427.1,22.84736562]
["bitfinex","ETHUSD",1721074704394,2.91766,3427.4,3427.1,22.84736562]
["bitfinex","ETHUSD",1721074705508,0.14843539,3427.3,3427.1,22.84736562]
["bitfinex","ETHUSD",1721074705791,4.4464143,3427.6,3427.1,22.84736562]
["bitfinex","ETHUSD",1721074705993,0.14843427,3427.5,3427.1,22.84736562]
["bitfinex","ETHUSD",1721074706237,1.5289143,3427.8,3427.6,1.5]
["bitfinex","ETHUSD",1721074706357,1.5289143,3427.8,3427.2,1.2637276]
["bitfinex","ETHUSD",1721074706358,1.5289143,3428.3,3428.1,1.5]
["bitfinex","ETHUSD",1721074706692,0.14839805,3428.2,3428.1,21.43]
["bitfinex","ETHUSD",1721074706897,0.14839805,3428.2,3428.1,23.80322]
["bitfinex","ETHUSD",1721074707194,1.5289143,3428.6,3428.1,22.30322]
["bitfinex","ETHUSD",1721074707393,1.5289143,3428.6,3428.1,19.93]
["bitfinex","ETHUSD",1721074707394,0.14838535,3428.5,3428.1,19.93]
["bitfinex","ETHUSD",1721074707626,0.14838535,3428.4,3428.1,19.93]
["bitfinex","ETHUSD",1721074708989,0.14838535,3428.4,3428.2,2.3022]
["bitfinex","ETHUSD",1721074709329,1.52819017,3428.7,3428.4,1.5]
["bitfinex","ETHUSD",1721074709490,1.52819017,3428.8,3428.4,1.5]
["bitfinex","ETHUSD",1721074709691,0.14837673,3428.7,3428.5,0.38022]
["bitfinex","ETHUSD",1721074709889,1.52819017,3428.8,3428.5,0.38022]
["bitfinex","ETHUSD",1721074710131,0.14837543,3428.7,3428.6,1.5]
["bitfinex","ETHUSD",1721074710297,2.91618,3429.2,3428.6,1.5]
["bitfinex","ETHUSD",1721074710298,1.52819017,3429.0,3428.9,1.5]
["bitfinex","ETHUSD",1721074710488,1.52819017,3429.4,3429.2,1.5]
["bitfinex","ETHUSD",1721074710686,0.30527738,3430.3,3429.5,2.3022]
["bitfinex","ETHUSD",1721074710985,2.5272445,3431.0,3429.9,2.3022]
["bitfinex","ETHUSD",1721074710986,2.91466,3431.0,3429.9,2.3022]
["bitfinex","ETHUSD",1721074711195,1.83382821,3431.3,3430.3,1.5]
["bitfinex","ETHUSD",1721074711529,3.33444162,3432.2,3430.3,1.5]
["bitfinex","ETHUSD",1721074711530,1.8832001,3432.9,3431.8,1.5]
["bitfinex","ETHUSD",1721074711728,1.8832001,3432.9,3432.3,2.3022]
["bitfinex","ETHUSD",1721074711729,2.9131,3432.8,3432.3,2.3022]
["bitfinex","ETHUSD",1721074712027,0.053846,3432.9,3432.3,2.3022]
["bitfinex","ETHUSD",1721074712248,0.053846,3432.9,3431.4,2.91419]
["bitfinex","ETHUSD",1721074712249,2.12820522,3434.0,3432.4,2.53242]
["bitfinex","ETHUSD",1721074712406,9.60000001,3434.5,3434.2,2.3022]
["bitfinex","ETHUSD",1721074712729,9.60000001,3434.5,3432.5,3.55]
["bitfinex","ETHUSD",1721074712730,3.21683924,3434.1,3432.5,3.0]
["bitfinex","ETHUSD",1721074712897,2.91091,3435.4,3432.4,0.23022]
["bitfinex","ETHUSD",1721074712898,2.91231,3433.7,3432.4,0.23022]
["bitfinex","ETHUSD",1721074713086,2.91217,3433.9,3432.1,3.0]
["bitfinex","ETHUSD",1721074713287,0.90932694,3433.9,3432.3,2.91346]
["bitfinex","ETHUSD",1721074713512,3.076,3434.5,3432.3,2.91346]
["bitfinex","ETHUSD",1721074713513,2.91231,3433.7,3432.3,2.91346]
["bitfinex","ETHUSD",1721074713752,3.82163694,3433.7,3432.3,2.91346]
["bitfinex","ETHUSD",1721074714036,5.03893522,3435.6,3431.9,1.5]
["bitfinex","ETHUSD",1721074714037,2.509,3433.8,3431.9,1.5]
["bitfinex","ETHUSD",1721074714188,0.2509,3433.7,3431.9,1.5]
["bitfinex","ETHUSD",1721074714393,2.91299,3432.9,3431.9,1.5]
["bitfinex","ETHUSD",1721074714630,2.91299,3432.9,3431.4,2.91419]
["bitfinex","ETHUSD",1721074714631,2.91307,3432.8,3431.4,2.91419]
["bitfinex","ETHUSD",1721074714785,2.91307,3432.8,3431.3,3.329]
["bitfinex","ETHUSD",1721074714998,2.91307,3432.8,3431.4,3.0]
["bitfinex","ETHUSD",1721074715199,3.495662,3432.8,3431.5,0.6329]
["bitfinex","ETHUSD",1721074715608,2.91316,3432.7,3431.6,2.3022]
["bitfinex","ETHUSD",1721074716020,2.91326,3432.6,3431.6,2.3022]
["bitfinex","ETHUSD",1721074717013,2.91296,3433.0,3431.6,2.3022]
["bitfinex","ETHUSD",1721074717014,2.91294,3433.0,3431.6,3.8022]
["bitfinex","ETHUSD",1721074717230,2.91276,3433.2,3431.7,0.74351]
["bitfinex","ETHUSD",1721074717442,2.91276,3433.2,3431.9,2.91381]
["bitfinex","ETHUSD",1721074717645,2.91255,3433.5,3432.1,2.91364]
["bitfinex","ETHUSD",1721074717847,2.91255,3433.5,3432.2,0.58857072]
["bitfinex","ETHUSD",1721074718021,3.16322,3433.7,3432.4,2.91338]
["bitfinex","ETHUSD",1721074718221,3.16322,3433.7,3432.2,7.98857072]
["bitfinex","ETHUSD",1721074718222,2.91265,3433.3,3432.5,1.5]
["bitfinex","ETHUSD",1721074718544,2.91265,3433.3,3432.2,10.90214072]
["bitfinex","ETHUSD",1721074718545,2.91265,3433.3,3432.6,1.5]
["bitfinex","ETHUSD",1721074718955,2.91265,3433.3,3432.2,7.98857072]
["bitfinex","ETHUSD",1721074718956,2.9129,3433.0,3432.2,7.98857072]
["bitfinex","ETHUSD",1721074719161,2.9129,3433.0,3432.2,7.4]
["bitfinex","ETHUSD",1721074719359,2.91265,3433.3,3432.2,7.4]
["bitfinex","ETHUSD",1721074719821,2.91291,3433.0,3432.4,1.5]
["bitfinex","ETHUSD",1721074720158,3.076,3433.2,3432.2,7.4]
["bitfinex","ETHUSD",1721074720364,3.076,3433.2,3431.8,7.4]
["bitfinex","ETHUSD",1721074720365,2.91365,3432.2,3431.8,7.4]
["bitfinex","ETHUSD",1721074720544,2.91317,3432.7,3431.7,19.93]
["bitfinex","ETHUSD",1721074720545,2.91392,3431.8,3431.7,19.93]
["bitfinex","ETHUSD",1721074720749,5.82784,3431.8,3431.7,19.93]
["bitfinex","ETHUSD",1721074722246,2.91426,3431.4,3431.1,19.93]
["bitfinex","ETHUSD",1721074722575,2.91426,3431.4,3430.9,9.7022]
["bitfinex","ETHUSD",1721074722576,2.91443,3431.2,3431.0,19.93]
["bitfinex","ETHUSD",1721074722782,2.9144,3431.3,3431.0,19.93]
["bitfinex","ETHUSD",1721074722987,2.91426,3431.4,3431.0,19.93]
["bitfinex","ETHUSD",1721074724037,3.0,3432.2,3431.0,19.93]
["bitfinex","ETHUSD",1721074724246,0.3,3432.1,3431.0,19.93]
["bitfinex","ETHUSD",1721074724470,5.91358,3432.2,3431.0,19.93]
["bitfinex","ETHUSD",1721074724785,2.91384,3431.9,3431.0,19.93]
["bitfinex","ETHUSD",1721074725090,0.37983892,3432.9,3431.0,19.93]
["bitfinex","ETHUSD",1721074725091,5.82816,3431.7,3431.0,19.93]
["bitfinex","ETHUSD",1721074725265,0.37983892,3432.9,3431.0,19.93]
["bitfinex","ETHUSD",1721074725266,2.91386,3431.9,3431.0,22.84736562]
["bitfinex","ETHUSD",1721074725595,2.91377,3432.0,3431.0,22.84736562]
["bitfinex","ETHUSD",1721074725751,2.91312,3432.8,3431.0,25.76195562]
["bitfinex","ETHUSD",1721074725752,2.91369,3432.1,3431.0,25.76195562]
["bitfinex","ETHUSD",1721074725953,2.91375,3432.0,3431.0,22.84736562]
["bitfinex","ETHUSD",1721074726249,2.91375,3432.0,3431.2,1.5]
["bitfinex","ETHUSD",1721074726461,2.91375,3432.0,3431.2,4.41736562]
["bitfinex","ETHUSD",1721074727360,2.91425,3431.5,3431.0,19.93]
["bitfinex","ETHUSD",1721074727580,2.91345,3432.4,3431.1,19.93]
["bitfinex","ETHUSD",1721074727775,3.076,3432.6,3430.9,9.7022]
["bitfinex","ETHUSD",1721074727776,3.55,3432.3,3431.2,19.93]
["bitfinex","ETHUSD",1721074727949,2.91433,3431.4,3431.2,19.93]
["bitfinex","ETHUSD",1721074728153,2.91433,3431.4,3431.0,19.93]
["bitfinex","ETHUSD",1721074729397,2.91409,3431.6,3431.0,19.93]
["bitfinex","ETHUSD",1721074729558,2.91381,3432.0,3431.0,19.93]
["bitfinex","ETHUSD",1721074729559,5.82877,3431.3,3431.0,19.93]
["bitfinex","ETHUSD",1721074729894,2.91503,3430.5,3430.1,27.33]
["bitfinex","ETHUSD",1721074730204,3.329,3431.4,3429.7,14.7037]
["bitfinex","ETHUSD",1721074730205,2.91492,3430.7,3430.2,19.93]
["bitfinex","ETHUSD",1721074730556,0.55,3431.2,3430.2,19.93]
["bitfinex","ETHUSD",1721074730557,2.91468,3430.9,3430.2,19.93]
["bitfinex","ETHUSD",1721074730804,2.91511,3430.4,3430.2,19.93]
["bitfinex","ETHUSD",1721074730965,2.91519,3430.3,3430.2,19.93]
["bitfinex","ETHUSD",1721074731664,2.91487,3430.7,3430.2,19.93]
["bitfinex","ETHUSD",1721074732000,2.91461,3431.0,3430.2,22.073]
["bitfinex","ETHUSD",1721074732182,2.9148,3430.8,3430.2,22.073]
["bitfinex","ETHUSD",1721074732918,2.91503,3430.5,3430.2,19.93]
["bitfinex","ETHUSD",1721074733222,2.91486,3430.7,3430.2,19.93]
["bitfinex","ETHUSD",1721074733510,2.91472,3430.9,3430.2,19.93]
["bitfinex","ETHUSD",1721074733718,2.91444,3431.2,3430.2,19.93]
["bitfinex","ETHUSD",1721074733719,2.91444,3431.2,3430.2,22.073]
["bitfinex","ETHUSD",1721074733881,2.91444,3431.2,3430.3,19.93]
["bitfinex","ETHUSD",1721074734408,2.9147,3430.9,3430.4,0.05829624]
["bitfinex","ETHUSD",1721074734622,2.91444,3431.2,3430.3,19.93]
["bitfinex","ETHUSD",1721074735122,2.91444,3431.2,3430.3,21.43]
["bitfinex","ETHUSD",1721074735272,2.91444,3431.2,3430.4,2.91736562]
["bitfinex","ETHUSD",1721074735479,0.229334,3431.4,3430.4,2.91736562]
["bitfinex","ETHUSD",1721074735722,2.91442,3431.3,3430.5,2.4573]
["bitfinex","ETHUSD",1721074736082,2.91444,3431.2,3430.5,2.4573]
["bitfinex","ETHUSD",1721074736407,2.91444,3431.2,3430.9,1.5]
["bitfinex","ETHUSD",1721074736609,2.91444,3431.2,3430.9,21.43]
["bitfinex","ETHUSD",1721074736915,2.91419,3431.5,3430.9,21.43]
["bitfinex","ETHUSD",1721074736916,2.91437,3431.3,3430.9,21.43]
["bitfinex","ETHUSD",1721074737127,2.91419,3431.5,3430.9,19.93]
["bitfinex","ETHUSD",1721074737415,2.91428,3431.4,3430.9,19.93]
["bitfinex","ETHUSD",1721074738181,2.91438,3431.3,3430.9,19.93]
["bitfinex","ETHUSD",1721074738611,2.9141,3431.6,3430.9,21.43]
["bitfinex","ETHUSD",1721074738612,2.91428,3431.4,3430.9,21.43]
["bitfinex","ETHUSD",1721074738813,2.91428,3431.4,3430.9,22.073]
["bitfinex","ETHUSD",1721074738989,2.91428,3431.4,3431.1,1.5]
["bitfinex","ETHUSD",1721074739208,2.91428,3431.4,3430.9,22.073]
["bitfinex","ETHUSD",1721074739779,2.9141,3431.6,3430.9,22.073]
["bitfinex","ETHUSD",1721074739979,2.91402,3431.7,3430.9,22.073]
["bitfinex","ETHUSD",1721074740190,2.91402,3431.7,3431.0,2.2073]
["bitfinex","ETHUSD",1721074741331,2.9141,3431.6,3431.1,1.5]
["bitfinex","ETHUSD",1721074742184,2.91391,3431.9,3431.1,1.5]
["bitfinex","ETHUSD",1721074742535,0.43065854,3432.6,3431.3,1.5]
["bitfinex","ETHUSD",1721074742536,2.91358,3432.2,3431.3,1.5]
["bitfinex","ETHUSD",1721074742687,2.91358,3432.2,3431.5,1.5]
["bitfinex","ETHUSD",1721074743029,2.91384,3431.9,3431.4,2.143]
["bitfinex","ETHUSD",1721074743206,2.91384,3431.9,3431.1,21.43]
["bitfinex","ETHUSD",1721074744197,2.91366,3432.1,3431.1,21.43]
["bitfinex","ETHUSD",1721074744399,2.91366,3432.1,3431.5,1.5]
["bitfinex","ETHUSD",1721074744606,2.91366,3432.1,3431.6,2.3055]
["bitfinex","ETHUSD",1721074744835,2.91375,3432.0,3431.6,2.3055]
["bitfinex","ETHUSD",1721074745705,2.9136,3432.2,3431.7,1.5]
["bitfinex","ETHUSD",1721074745899,2.9136,3432.2,3431.7,1.88055]
["bitfinex","ETHUSD",1721074746123,2.91369,3432.1,3431.7,0.38055]
["bitfinex","ETHUSD",1721074746500,2.91369,3432.1,3431.7,1.88055]
["bitfinex","ETHUSD",1721074747311,2.91369,3432.1,3431.7,0.38055]
["bitfinex","ETHUSD",1721074747511,2.91376,3432.0,3431.7,1.5]
["bitfinex","ETHUSD",1721074747735,2.91376,3432.0,3431.6,2.3055]
["bitfinex","ETHUSD",1721074747922,2.91418,3431.5,3431.2,27.33]
["bitfinex","ETHUSD",1721074748324,2.91401,3431.7,3431.2,27.33]
["bitfinex","ETHUSD",1721074748548,2.91419,3431.5,3431.2,27.33]
["bitfinex","ETHUSD",1721074749033,2.91426,3431.4,3431.2,27.33]
["bitfinex","ETHUSD",1721074750326,2.91426,3431.4,3431.2,19.93]
["bitfinex","ETHUSD",1721074750727,2.9144,3431.3,3430.8,19.93]
["bitfinex","ETHUSD",1721074750928,2.9144,3431.3,3430.8,20.82]
["bitfinex","ETHUSD",1721074751578,2.91426,3431.4,3430.8,19.93]
["bitfinex","ETHUSD",1721074751777,2.9141,3431.6,3430.8,19.93]
["bitfinex","ETHUSD",1721074751959,2.91418,3431.5,3430.8,19.93]
["bitfinex","ETHUSD",1721074752532,2.91401,3431.7,3430.8,19.93]
["bitfinex","ETHUSD",1721074752792,2.91358,3432.2,3431.0,2.91459]
["bitfinex","ETHUSD",1721074752944,2.91358,3432.2,3431.1,2.515919]
["bitfinex","ETHUSD",1721074753155,2.91358,3432.2,3431.3,1.5]
["bitfinex","ETHUSD",1721074753344,2.91384,3431.9,3431.5,1.5]
["bitfinex","ETHUSD",1721074753548,2.91352,3432.3,3431.5,1.5]
["bitfinex","ETHUSD",1721074753880,2.91372,3432.1,3431.5,19.93]
["bitfinex","ETHUSD",1721074754039,2.91372,3432.1,3431.6,2.143]
["bitfinex","ETHUSD",1721074755079,2.91358,3432.2,3431.7,1.5]
["bitfinex","ETHUSD",1721074755281,2.91342,3432.4,3431.7,2.3473]
["bitfinex","ETHUSD",1721074755585,0.4570188,3432.7,3431.9,1.5]
["bitfinex","ETHUSD",1721074755740,0.4570188,3432.7,3432.0,2.38355759]
["bitfinex","ETHUSD",1721074755935,0.05080294,3433.3,3432.3,2.3473]
["bitfinex","ETHUSD",1721074755936,2.91272,3433.3,3432.3,2.3473]
["bitfinex","ETHUSD",1721074756143,2.91253,3433.5,3432.4,0.05825622]
["bitfinex","ETHUSD",1721074756378,2.91253,3433.5,3432.9,1.5]
["bitfinex","ETHUSD",1721074756759,2.91257,3433.4,3432.7,1.5]
["bitfinex","ETHUSD",1721074756961,2.9125,3433.5,3432.7,3.93434]
["bitfinex","ETHUSD",1721074757176,3.072,3434.2,3432.9,1.5]
["bitfinex","ETHUSD",1721074757379,2.91229,3433.8,3432.9,28.83]
["bitfinex","ETHUSD",1721074757551,1.94487375,3433.7,3433.4,2.3473]
["bitfinex","ETHUSD",1721074757879,0.005,3434.5,3433.4,2.3473]
["bitfinex","ETHUSD",1721074757880,2.91223,3433.8,3433.4,2.3473]
["bitfinex","ETHUSD",1721074758078,2.91663,3434.5,3434.2,1.5]
["bitfinex","ETHUSD",1721074758079,0.005,3434.5,3434.2,1.5]
["bitfinex","ETHUSD",1721074758383,0.005,3434.5,3434.3,2.3473]
["bitfinex","ETHUSD",1721074758542,2.91665,3434.5,3434.3,2.3473]
["bitfinex","ETHUSD",1721074758744,0.005,3434.5,3434.3,2.3473]
["bitfinex","ETHUSD",1721074759290,2.91663,3434.5,3434.3,2.3473]
["bitfinex","ETHUSD",1721074759583,0.005,3434.5,3434.3,2.3473]
["bitfinex","ETHUSD",1721074759944,2.91666,3434.5,3434.3,2.3473]
["bitfinex","ETHUSD",1721074760191,2.9118,3434.3,3434.2,19.93]
["bitfinex","ETHUSD",1721074760359,2.91214,3433.9,3433.7,19.93]
["bitfinex","ETHUSD",1721074760771,2.91203,3434.1,3433.7,19.93]
["bitfinex","ETHUSD",1721074760952,0.005,3434.5,3433.7,19.93]
["bitfinex","ETHUSD",1721074761158,0.005,3434.5,3433.8,2.91216]
["bitfinex","ETHUSD",1721074761486,0.005,3434.5,3433.9,4.018946]
["bitfinex","ETHUSD",1721074761683,0.005,3434.5,3434.3,1.5]
["bitfinex","ETHUSD",1721074762584,0.005,3434.5,3434.4,0.05822475]
["bitfinex","ETHUSD",1721074762744,0.005,3434.5,3434.3,1.5]
["bitfinex","ETHUSD",1721074764256,0.005,3434.5,3434.4,2.4985]
["bitfinex","ETHUSD",1721074764462,0.005,3434.5,3434.4,5.08920963]
["bitfinex","ETHUSD",1721074764972,0.005,3434.5,3434.1,19.93]
["bitfinex","ETHUSD",1721074765285,2.91173,3434.4,3434.1,19.93]
["bitfinex","ETHUSD",1721074765445,0.005,3434.5,3434.1,19.93]
["bitfinex","ETHUSD",1721074765850,0.005,3434.5,3434.3,1.5]
["bitfinex","ETHUSD",1721074766898,0.005,3434.5,3434.1,19.93]
["bitfinex","ETHUSD",1721074767094,0.005,3434.5,3434.4,1.5]
["bitfinex","ETHUSD",1721074767304,0.005,3434.5,3434.2,4.993]
["bitfinex","ETHUSD",1721074767456,0.005,3434.5,3434.4,1.5]
["bitfinex","ETHUSD",1721074767893,0.005,3434.5,3434.4,6.91021]
["bitfinex","ETHUSD",1721074768099,0.005,3434.5,3434.4,28.25192]
["bitfinex","ETHUSD",1721074768284,0.005,3434.5,3434.4,35.66928562]
["bitfinex","ETHUSD",1721074768489,0.1209687,3435.5,3435.4,1.5]
["bitfinex","ETHUSD",1721074768802,0.1209687,3435.5,3435.4,22.4285]
["bitfinex","ETHUSD",1721074769162,0.1209687,3435.5,3435.4,25.33936]
["bitfinex","ETHUSD",1721074769461,0.1209687,3435.5,3435.4,29.75022]
["bitfinex","ETHUSD",1721074769768,0.1209687,3435.5,3435.4,32.38385001]
["bitfinex","ETHUSD",1721074770684,0.0904333,3436.3,3436.2,2.3668]
["bitfinex","ETHUSD",1721074770864,0.0904333,3436.3,3436.2,23.7968]
["bitfinex","ETHUSD",1721074771063,0.0904333,3436.3,3435.7,2.91053]
["bitfinex","ETHUSD",1721074771064,0.0904333,3436.3,3435.7,22.2968]
["bitfinex","ETHUSD",1721074771368,2.91045,3435.9,3435.7,22.2968]
["bitfinex","ETHUSD",1721074771570,2.91069,3435.6,3434.9,7.4]
["bitfinex","ETHUSD",1721074771764,2.91069,3435.6,3434.9,28.83]
["bitfinex","ETHUSD",1721074771765,2.91092,3435.4,3434.9,28.83]
["bitfinex","ETHUSD",1721074771961,0.582065,3435.9,3434.9,28.83]
["bitfinex","ETHUSD",1721074772192,0.0904333,3436.3,3434.9,28.83]
["bitfinex","ETHUSD",1721074772392,2.91079,3435.5,3435.3,1.5]
["bitfinex","ETHUSD",1721074772590,2.91086,3435.4,3435.3,19.93]
["bitfinex","ETHUSD",1721074772993,2.91086,3435.4,3434.7,2.3668]
["bitfinex","ETHUSD",1721074772994,2.91112,3435.1,3435.0,19.93]
["bitfinex","ETHUSD",1721074773195,2.91061,3435.7,3435.0,19.93]
["bitfinex","ETHUSD",1721074773196,2.91064,3435.7,3435.0,19.93]
["bitfinex","ETHUSD",1721074773396,2.91045,3435.9,3435.3,1.5]
["bitfinex","ETHUSD",1721074773705,2.91019,3436.2,3435.1,19.93]
["bitfinex","ETHUSD",1721074773998,2.91021,3436.2,3435.6,1.5]
["bitfinex","ETHUSD",1721074774501,0.0904333,3436.3,3435.7,1.5]
["bitfinex","ETHUSD",1721074774702,0.0904333,3436.3,3435.2,25.21193]
["bitfinex","ETHUSD",1721074774703,2.91047,3435.9,3435.2,23.8009]
["bitfinex","ETHUSD",1721074774905,2.91047,3435.9,3435.2,22.3009]
["bitfinex","ETHUSD",1721074775107,2.91047,3435.9,3435.5,1.5]
["bitfinex","ETHUSD",1721074775603,2.91047,3435.9,3435.2,22.3009]
["bitfinex","ETHUSD",1721074775803,2.91043,3436.0,3435.5,1.5]
["bitfinex","ETHUSD",1721074776011,2.9102,3436.2,3435.5,1.5]
["bitfinex","ETHUSD",1721074776198,2.9102,3436.2,3435.6,0.15]
["bitfinex","ETHUSD",1721074776505,2.91044,3435.9,3435.6,0.15]
["bitfinex","ETHUSD",1721074776701,2.91036,3436.0,3435.6,0.15]
["bitfinex","ETHUSD",1721074777010,2.9102,3436.2,3435.6,20.08]
["bitfinex","ETHUSD",1721074777011,2.91046,3435.9,3435.6,20.08]
["bitfinex","ETHUSD",1721074777303,2.91032,3436.1,3435.6,19.93]
["bitfinex","ETHUSD",1721074777476,2.91039,3436.0,3435.7,1.5]
["bitfinex","ETHUSD",1721074777878,2.91039,3436.0,3435.6,19.93]
["bitfinex","ETHUSD",1721074778104,0.0904333,3436.3,3435.7,1.5]
["bitfinex","ETHUSD",1721074778278,0.0904333,3436.3,3435.7,19.93]
["bitfinex","ETHUSD",1721074778479,0.0904333,3436.3,3436.2,1.5]
["bitfinex","ETHUSD",1721074778678,0.0904333,3436.3,3436.2,19.93]
["bitfinex","ETHUSD",1721074779209,0.0904333,3436.3,3436.1,1.5]
["bitfinex","ETHUSD",1721074780205,0.0904333,3436.3,3435.8,2.2588]
["bitfinex","ETHUSD",1721074780611,0.0904333,3436.3,3435.1,1.5]
["bitfinex","ETHUSD",1721074780769,0.0904333,3436.3,3435.2,2.991046]
["bitfinex","ETHUSD",1721074780770,2.91026,3436.2,3435.2,2.991046]
["bitfinex","ETHUSD",1721074780968,2.91027,3436.1,3435.2,2.991046]
["bitfinex","ETHUSD",1721074781391,2.91027,3436.1,3435.2,3.7588]
["bitfinex","ETHUSD",1721074782024,0.0904333,3436.3,3435.2,6.66977]
["bitfinex","ETHUSD",1721074782224,3.0005333,3436.3,3435.2,6.66977]
["bitfinex","ETHUSD",1721074782427,3.0005333,3436.3,3435.2,3.7588]
["bitfinex","ETHUSD",1721074782770,2.91028,3436.1,3435.2,3.7588]
["bitfinex","ETHUSD",1721074782908,0.0904333,3436.3,3435.2,4.4258]
["bitfinex","ETHUSD",1721074783107,0.0904333,3436.3,3435.2,2.9258]
["bitfinex","ETHUSD",1721074783312,2.91028,3436.1,3435.2,2.2588]
["bitfinex","ETHUSD",1721074783721,3.0005533,3436.3,3435.6,1.5]
["bitfinex","ETHUSD",1721074784035,2.91029,3436.1,3435.6,1.5]
["bitfinex","ETHUSD",1721074784237,5.82062,3436.1,3435.2,2.2588]
["bitfinex","ETHUSD",1721074784644,2.91036,3436.0,3435.2,2.2588]
["bitfinex","ETHUSD",1721074784828,2.9102,3436.2,3435.2,2.775808]
["bitfinex","ETHUSD",1721074785026,2.9103,3436.1,3435.2,2.2588]
["bitfinex","ETHUSD",1721074785209,2.9103,3436.1,3435.3,1.5]
["bitfinex","ETHUSD",1721074785817,2.91029,3436.1,3435.2,2.2588]
["bitfinex","ETHUSD",1721074786027,2.91029,3436.1,3435.6,1.5]
["bitfinex","ETHUSD",1721074786236,2.91029,3436.1,3435.3,19.93]
["bitfinex","ETHUSD",1721074786543,2.91029,3436.1,3435.3,21.43]
["bitfinex","ETHUSD",1721074786544,3.50137433,3436.1,3435.3,21.43]
["bitfinex","ETHUSD",1721074786707,2.91038,3436.0,3435.3,21.43]
["bitfinex","ETHUSD",1721074787120,2.91045,3435.9,3435.4,19.93]
["bitfinex","ETHUSD",1721074787343,2.91077,3435.6,3435.4,19.93]
["bitfinex","ETHUSD",1721074787499,3.0005833,3436.3,3435.2,19.93]
["bitfinex","ETHUSD",1721074787500,2.91069,3435.7,3435.2,19.93]
["bitfinex","ETHUSD",1721074787704,2.91093,3435.4,3435.2,19.93]
["bitfinex","ETHUSD",1721074787899,5.82187,3435.4,3435.2,19.93]
["bitfinex","ETHUSD",1721074788151,2.91095,3435.3,3435.2,19.93]
["bitfinex","ETHUSD",1721074788943,2.91095,3435.3,3434.6,2.4281]
["bitfinex","ETHUSD",1721074788944,2.91107,3435.2,3434.8,19.93]
["bitfinex","ETHUSD",1721074789151,2.91121,3435.0,3434.8,19.93]
["bitfinex","ETHUSD",1721074789657,2.91119,3435.1,3434.8,19.93]
["bitfinex","ETHUSD",1721074790253,2.91121,3435.0,3434.8,19.93]
["bitfinex","ETHUSD",1721074790565,2.91128,3435.0,3434.8,19.93]
["bitfinex","ETHUSD",1721074792212,2.91104,3435.2,3434.8,19.93]
["bitfinex","ETHUSD",1721074792410,2.91129,3434.9,3434.8,19.93]
["bitfinex","ETHUSD",1721074792633,2.91129,3434.9,3434.6,19.93]
["bitfinex","ETHUSD",1721074792947,2.91052,3435.9,3434.6,19.93]
["bitfinex","ETHUSD",1721074793152,5.6315593,3436.2,3434.7,19.93]
["bitfinex","ETHUSD",1721074793153,5.6315993,3436.2,3434.7,19.93]
["bitfinex","ETHUSD",1721074793353,2.91054,3435.8,3434.9,2.4566]
["bitfinex","ETHUSD",1721074793551,2.91037,3436.0,3434.9,2.4566]
["bitfinex","ETHUSD",1721074793721,0.0904333,3436.3,3434.9,22.3866]
["bitfinex","ETHUSD",1721074793922,0.0904333,3436.3,3435.5,2.4566]
["bitfinex","ETHUSD",1721074794127,0.0904333,3436.3,3436.1,1.5]
["bitfinex","ETHUSD",1721074795550,3.0005733,3436.3,3435.9,1.5]
["bitfinex","ETHUSD",1721074795729,3.0005733,3436.3,3435.5,22.3866]
["bitfinex","ETHUSD",1721074796048,3.0005733,3436.3,3435.5,25.30396562]
["bitfinex","ETHUSD",1721074796262,3.0005733,3436.3,3435.9,1.5]
["bitfinex","ETHUSD",1721074796630,3.0005733,3436.3,3436.1,1.5]
["bitfinex","ETHUSD",1721074796631,0.0904333,3436.3,3436.1,1.5]
["bitfinex","ETHUSD",1721074796954,0.0904333,3436.3,3435.5,25.30396562]
["bitfinex","ETHUSD",1721074797261,0.0904333,3436.3,3435.9,1.5]
["bitfinex","ETHUSD",1721074797431,3.0005933,3436.3,3435.9,1.5]
["bitfinex","ETHUSD",1721074797961,0.0904333,3436.3,3435.9,1.5]
["bitfinex","ETHUSD",1721074798132,0.0904333,3436.3,3436.1,1.5]
["bitfinex","ETHUSD",1721074798339,0.0904333,3436.3,3435.7,21.43]
["bitfinex","ETHUSD",1721074798642,3.0006033,3436.3,3435.7,19.93]
["bitfinex","ETHUSD",1721074798844,2.9102,3436.2,3435.7,19.93]
["bitfinex","ETHUSD",1721074799224,2.9103,3436.1,3435.7,19.93]
["bitfinex","ETHUSD",1721074800063,0.0904333,3436.3,3435.7,19.93]
["bitfinex","ETHUSD",1721074800250,0.0904333,3436.3,3436.1,1.5]
["bitfinex","ETHUSD",1721074800561,0.0904333,3436.3,3435.9,2.91036]
["bitfinex","ETHUSD",1721074800750,0.0904333,3436.3,3435.6,19.93]
["bitfinex","ETHUSD",1721074800951,0.0904333,3436.3,3436.0,2.91029]
["bitfinex","ETHUSD",1721074801156,0.0904333,3436.3,3436.1,4.992341]
["bitfinex","ETHUSD",1721074801751,0.0904333,3436.3,3436.1,2.082081]
["bitfinex","ETHUSD",1721074802063,0.0904333,3436.3,3435.6,19.93]
["bitfinex","ETHUSD",1721074802421,0.0904333,3436.3,3436.1,1.5]
["bitfinex","ETHUSD",1721074804639,0.0904333,3436.3,3436.1,4.41027]
["bitfinex","ETHUSD",1721074804840,0.0904333,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721074805035,0.0904333,3436.3,3436.2,9.66638]
["bitfinex","ETHUSD",1721074805241,2.90876,3437.9,3436.2,11.08374562]
["bitfinex","ETHUSD",1721074805542,0.05326211,3438.0,3437.2,2.346]
["bitfinex","ETHUSD",1721074805735,0.14799396,3437.9,3437.2,2.346]
["bitfinex","ETHUSD",1721074805935,2.90893,3437.7,3437.0,19.93]
["bitfinex","ETHUSD",1721074806242,2.90901,3437.6,3437.0,19.93]
["bitfinex","ETHUSD",1721074806437,0.05326211,3438.0,3437.0,19.93]
["bitfinex","ETHUSD",1721074806438,2.90925,3437.4,3437.0,19.93]
["bitfinex","ETHUSD",1721074806638,2.9097,3436.8,3436.1,9.746]
["bitfinex","ETHUSD",1721074806954,2.9097,3436.8,3436.1,1.5]
["bitfinex","ETHUSD",1721074807145,2.9097,3436.8,3436.0,19.93]
["bitfinex","ETHUSD",1721074807146,2.90974,3436.8,3436.3,1.5]
["bitfinex","ETHUSD",1721074807343,2.90951,3437.0,3436.3,1.5]
["bitfinex","ETHUSD",1721074807576,3.0576949,3436.9,3436.1,1.5]
["bitfinex","ETHUSD",1721074807794,0.74476539,3436.8,3436.0,19.93]
["bitfinex","ETHUSD",1721074808080,2.91012,3436.3,3436.0,19.93]
["bitfinex","ETHUSD",1721074808542,2.91003,3436.4,3436.0,19.93]
["bitfinex","ETHUSD",1721074808740,2.91073,3435.6,3434.7,7.4]
["bitfinex","ETHUSD",1721074808940,2.91103,3435.3,3434.7,7.4]
["bitfinex","ETHUSD",1721074809181,0.34734057,3436.4,3434.7,7.4]
["bitfinex","ETHUSD",1721074809182,0.34734057,3436.4,3434.9,1.5]
["bitfinex","ETHUSD",1721074809386,0.14807712,3436.3,3434.9,4.41128]
["bitfinex","ETHUSD",1721074809585,2.1206,3436.1,3434.7,7.4]
["bitfinex","ETHUSD",1721074809743,2.91137,3434.8,3434.7,7.4]
["bitfinex","ETHUSD",1721074809947,2.9115,3434.7,3434.5,19.93]
["bitfinex","ETHUSD",1721074810171,2.91154,3434.6,3434.5,19.93]
["bitfinex","ETHUSD",1721074810481,6.88569941,3434.6,3434.5,19.93]
["bitfinex","ETHUSD",1721074810777,0.14813641,3434.6,3433.5,1.5]
["bitfinex","ETHUSD",1721074810980,2.91165,3434.5,3433.4,19.93]
["bitfinex","ETHUSD",1721074811481,2.91171,3434.4,3433.4,19.93]
["bitfinex","ETHUSD",1721074811654,2.91163,3434.5,3433.4,19.93]
["bitfinex","ETHUSD",1721074811860,2.91189,3434.2,3433.5,1.5]
["bitfinex","ETHUSD",1721074812055,2.91163,3434.5,3433.7,1.5]
["bitfinex","ETHUSD",1721074812269,2.91163,3434.5,3433.6,2.883]
["bitfinex","ETHUSD",1721074812270,2.91101,3435.3,3433.9,1.5]
["bitfinex","ETHUSD",1721074812472,2.91157,3434.6,3434.1,1.5]
["bitfinex","ETHUSD",1721074812682,3.322,3435.4,3434.1,1.5]
["bitfinex","ETHUSD",1721074812683,2.91062,3435.7,3434.3,2.91173]
["bitfinex","ETHUSD",1721074812984,2.91129,3434.9,3434.3,1.5]
["bitfinex","ETHUSD",1721074813287,2.91145,3434.8,3434.2,2.4311]
["bitfinex","ETHUSD",1721074814160,2.91121,3435.0,3434.2,2.4311]
["bitfinex","ETHUSD",1721074814357,2.91144,3434.8,3434.2,2.4311]
["bitfinex","ETHUSD",1721074814784,2.91122,3435.0,3434.2,2.4311]
["bitfinex","ETHUSD",1721074815151,2.91131,3434.9,3434.2,2.4311]
["bitfinex","ETHUSD",1721074815353,0.291062,3435.6,3434.2,2.4311]
["bitfinex","ETHUSD",1721074815354,2.91097,3435.3,3434.2,2.4311]
["bitfinex","ETHUSD",1721074815594,0.291062,3435.6,3434.3,1.5]
["bitfinex","ETHUSD",1721074815595,2.91115,3435.1,3434.3,1.5]
["bitfinex","ETHUSD",1721074815752,2.91115,3435.1,3434.3,2.184309]
["bitfinex","ETHUSD",1721074815959,2.91054,3435.8,3434.4,2.9117]
["bitfinex","ETHUSD",1721074816163,0.14810709,3435.7,3435.1,1.5]
["bitfinex","ETHUSD",1721074816364,2.91036,3436.0,3435.3,3.7953]
["bitfinex","ETHUSD",1721074816365,2.91037,3436.0,3435.3,3.7953]
["bitfinex","ETHUSD",1721074816682,3.21,3436.2,3435.3,3.7953]
["bitfinex","ETHUSD",1721074816683,6.12019,3436.2,3435.3,3.7953]
["bitfinex","ETHUSD",1721074816861,3.21,3436.2,3435.3,3.7953]
["bitfinex","ETHUSD",1721074817057,2.91036,3436.0,3435.5,1.5]
["bitfinex","ETHUSD",1721074817265,2.91036,3436.0,3435.3,3.7953]
["bitfinex","ETHUSD",1721074817486,3.21,3436.2,3435.5,1.5]
["bitfinex","ETHUSD",1721074817653,2.90994,3436.5,3435.7,1.5]
["bitfinex","ETHUSD",1721074817858,2.90994,3436.5,3435.5,1.5]
["bitfinex","ETHUSD",1721074818152,2.91004,3436.4,3435.7,1.5]
["bitfinex","ETHUSD",1721074818558,1.82471352,3436.9,3435.7,1.5]
["bitfinex","ETHUSD",1721074818761,3.0577588,3436.8,3435.8,2.20120165]
["bitfinex","ETHUSD",1721074818983,2.90969,3436.8,3435.8,2.20120165]
["bitfinex","ETHUSD",1721074819195,0.45641433,3437.1,3436.5,1.5]
["bitfinex","ETHUSD",1721074819398,2.90935,3437.2,3436.5,1.5]
["bitfinex","ETHUSD",1721074819785,2.90936,3437.2,3436.4,2.4374]
["bitfinex","ETHUSD",1721074819988,2.90952,3437.0,3436.4,2.4374]
["bitfinex","ETHUSD",1721074820212,0.32150858,3437.2,3436.1,21.43]
["bitfinex","ETHUSD",1721074820369,0.32150858,3437.2,3435.7,14.8074]
["bitfinex","ETHUSD",1721074820370,2.91022,3436.2,3435.8,1.5]
["bitfinex","ETHUSD",1721074820567,2.91022,3436.2,3435.7,2.4374]
["bitfinex","ETHUSD",1721074820866,2.91022,3436.2,3435.5,1.5]
["bitfinex","ETHUSD",1721074821294,2.91028,3436.1,3435.5,1.5]
["bitfinex","ETHUSD",1721074821471,4.73356009,3436.8,3435.8,1.5]
["bitfinex","ETHUSD",1721074821805,1.82388009,3436.8,3435.6,4.6489647]
["bitfinex","ETHUSD",1721074821974,1.82388009,3436.8,3436.5,1.5]
["bitfinex","ETHUSD",1721074822175,1.82388009,3436.8,3436.7,3.9374]
["bitfinex","ETHUSD",1721074822390,9.12249536,3437.8,3436.7,3.9374]
["bitfinex","ETHUSD",1721074822594,2.90892,3437.7,3436.7,3.9374]
["bitfinex","ETHUSD",1721074822870,6.21359536,3437.8,3436.9,1.5]
["bitfinex","ETHUSD",1721074822871,2.90901,3437.6,3436.9,1.5]
["bitfinex","ETHUSD",1721074823087,4.11215454,3437.6,3436.9,1.5]
["bitfinex","ETHUSD",1721074824200,4.11215454,3437.6,3437.1,1.5]
["bitfinex","ETHUSD",1721074824798,4.11215454,3437.6,3436.7,2.4374]
["bitfinex","ETHUSD",1721074824799,2.90935,3437.2,3436.7,2.4374]
["bitfinex","ETHUSD",1721074825500,2.90909,3437.5,3436.8,1.5]
["bitfinex","ETHUSD",1721074825680,1.20314454,3437.6,3436.8,1.89374]
["bitfinex","ETHUSD",1721074825681,2.90906,3437.6,3436.8,1.89374]
["bitfinex","ETHUSD",1721074825879,9.12250536,3437.8,3436.8,1.89374]
["bitfinex","ETHUSD",1721074826072,3.00359536,3437.8,3437.3,1.5]
["bitfinex","ETHUSD",1721074826773,5.91245536,3437.8,3437.3,1.5]
["bitfinex","ETHUSD",1721074827123,5.91245536,3437.8,3437.1,1.5]
["bitfinex","ETHUSD",1721074827482,3.00359536,3437.8,3437.3,1.5]
["bitfinex","ETHUSD",1721074827692,3.00359536,3437.8,3437.5,1.5]
["bitfinex","ETHUSD",1721074828092,3.00359536,3437.8,3437.1,1.5]
["bitfinex","ETHUSD",1721074828486,2.90901,3437.6,3437.1,1.5]
["bitfinex","ETHUSD",1721074829012,3.00359536,3437.8,3437.0,19.93]
["bitfinex","ETHUSD",1721074829232,2.90932,3437.3,3437.0,19.93]
["bitfinex","ETHUSD",1721074829889,2.90942,3437.1,3437.0,19.93]
["bitfinex","ETHUSD",1721074830122,2.90936,3437.2,3436.7,1.5]
["bitfinex","ETHUSD",1721074830336,2.90943,3437.1,3436.8,1.5]
["bitfinex","ETHUSD",1721074830520,2.90943,3437.1,3436.5,1.5]
["bitfinex","ETHUSD",1721074830686,2.90943,3437.1,3436.1,2.4696]
["bitfinex","ETHUSD",1721074831016,2.90929,3437.3,3436.5,1.5]
["bitfinex","ETHUSD",1721074831227,2.90929,3437.3,3436.8,1.5]
["bitfinex","ETHUSD",1721074831388,2.9096,3436.9,3436.5,1.5]
["bitfinex","ETHUSD",1721074831592,3.072,3437.6,3436.1,3.9696]
["bitfinex","ETHUSD",1721074831792,0.88776858,3437.5,3436.1,3.9696]
["bitfinex","ETHUSD",1721074832127,0.88776858,3437.5,3435.5,2.91078]
["bitfinex","ETHUSD",1721074832128,2.9096,3436.9,3435.7,1.5]
["bitfinex","ETHUSD",1721074832302,2.91019,3436.3,3435.7,1.5]
["bitfinex","ETHUSD",1721074832715,0.05613735,3436.2,3435.7,1.5]
["bitfinex","ETHUSD",1721074833024,2.91029,3436.1,3435.7,1.5]
["bitfinex","ETHUSD",1721074833438,0.05604175,3436.0,3435.7,1.5]
["bitfinex","ETHUSD",1721074833594,2.9105,3435.9,3435.1,1.5]
["bitfinex","ETHUSD",1721074833791,2.9105,3435.9,3434.9,2.4696]
["bitfinex","ETHUSD",1721074833792,2.96657013,3435.9,3435.3,1.5]
["bitfinex","ETHUSD",1721074834725,2.91055,3435.8,3435.3,1.5]
["bitfinex","ETHUSD",1721074834931,2.91055,3435.8,3434.9,2.4696]
["bitfinex","ETHUSD",1721074834932,2.96657013,3435.9,3435.1,1.5]
["bitfinex","ETHUSD",1721074835102,2.96657013,3435.9,3434.9,2.4696]
["bitfinex","ETHUSD",1721074835103,2.9107,3435.6,3434.9,2.4696]
["bitfinex","ETHUSD",1721074835508,0.05596292,3435.5,3434.9,2.4696]
["bitfinex","ETHUSD",1721074835893,2.91118,3435.1,3434.4,1.5]
["bitfinex","ETHUSD",1721074836216,2.9108,3435.5,3434.3,9.8696]
["bitfinex","ETHUSD",1721074836424,0.05546505,3435.0,3434.4,2.48696]
["bitfinex","ETHUSD",1721074836619,2.91104,3435.2,3434.4,2.48696]
["bitfinex","ETHUSD",1721074836926,2.91104,3435.2,3434.9,1.5]
["bitfinex","ETHUSD",1721074837299,0.05547976,3435.1,3434.9,1.5]
["bitfinex","ETHUSD",1721074837708,0.05547976,3435.1,3434.7,1.5]
["bitfinex","ETHUSD",1721074837929,2.91104,3435.2,3434.9,1.5]
["bitfinex","ETHUSD",1721074838136,2.91104,3435.2,3434.7,1.5]
["bitfinex","ETHUSD",1721074838340,0.05554203,3435.0,3434.7,1.5]
["bitfinex","ETHUSD",1721074838495,2.91104,3435.2,3434.7,1.5]
["bitfinex","ETHUSD",1721074838701,2.91104,3435.2,3434.9,1.5]
["bitfinex","ETHUSD",1721074838926,0.05557855,3435.1,3434.9,1.5]
["bitfinex","ETHUSD",1721074840115,2.91128,3435.0,3434.4,1.5]
["bitfinex","ETHUSD",1721074840437,2.91104,3435.2,3434.7,1.5]
["bitfinex","ETHUSD",1721074840641,2.91082,3435.5,3434.9,1.5]
["bitfinex","ETHUSD",1721074841025,0.05568807,3435.4,3434.9,1.5]
["bitfinex","ETHUSD",1721074841415,2.91096,3435.3,3434.9,1.5]
["bitfinex","ETHUSD",1721074841616,2.96661156,3435.3,3434.9,1.5]
["bitfinex","ETHUSD",1721074842239,0.05565156,3435.3,3435.1,1.5]
["bitfinex","ETHUSD",1721074842444,0.05565156,3435.3,3435.2,1.5]
["bitfinex","ETHUSD",1721074842600,2.91071,3435.6,3434.9,1.65]
["bitfinex","ETHUSD",1721074842804,0.05565156,3435.3,3434.9,1.5]
["bitfinex","ETHUSD",1721074843112,0.05561506,3435.2,3434.9,1.5]
["bitfinex","ETHUSD",1721074843309,2.91096,3435.3,3434.9,1.5]
["bitfinex","ETHUSD",1721074844047,2.91048,3435.9,3435.3,1.5]
["bitfinex","ETHUSD",1721074844535,2.91036,3436.0,3435.4,2.3138]
["bitfinex","ETHUSD",1721074844943,2.9102,3436.2,3435.4,2.62329876]
["bitfinex","ETHUSD",1721074845104,3.324,3437.3,3436.2,1.5]
["bitfinex","ETHUSD",1721074845439,3.324,3437.3,3436.4,1.5]
["bitfinex","ETHUSD",1721074845440,2.90985,3436.6,3436.4,1.5]
["bitfinex","ETHUSD",1721074845618,2.90967,3436.9,3436.4,1.5]
["bitfinex","ETHUSD",1721074845812,2.90969,3436.8,3436.4,1.5]
["bitfinex","ETHUSD",1721074846137,2.90978,3436.7,3436.4,1.5]
["bitfinex","ETHUSD",1721074847000,2.90985,3436.6,3436.0,1.5]
["bitfinex","ETHUSD",1721074847437,2.91011,3436.3,3435.9,7.4]
["bitfinex","ETHUSD",1721074847622,2.91021,3436.2,3435.9,7.4]
["bitfinex","ETHUSD",1721074847835,2.91036,3436.0,3435.9,7.4]
["bitfinex","ETHUSD",1721074848205,2.964523,3436.0,3435.9,7.4]
["bitfinex","ETHUSD",1721074849240,2.964523,3436.0,3434.9,2.3138]
["bitfinex","ETHUSD",1721074849241,2.91112,3435.2,3434.9,2.3138]
["bitfinex","ETHUSD",1721074849445,2.91112,3435.2,3434.7,1.5]
["bitfinex","ETHUSD",1721074849446,2.91115,3435.1,3434.7,1.5]
["bitfinex","ETHUSD",1721074850705,2.91125,3435.0,3434.7,1.5]
["bitfinex","ETHUSD",1721074850906,2.91125,3435.0,3434.5,19.93]
["bitfinex","ETHUSD",1721074850907,0.05351727,3434.9,3434.5,19.93]
["bitfinex","ETHUSD",1721074851103,2.91097,3435.3,3434.5,19.93]
["bitfinex","ETHUSD",1721074851104,2.91154,3434.6,3434.5,19.93]
["bitfinex","ETHUSD",1721074851305,2.91138,3434.8,3434.5,19.93]
["bitfinex","ETHUSD",1721074851611,2.96498279,3434.7,3434.5,19.93]
["bitfinex","ETHUSD",1721074851932,0.05350279,3434.7,3434.5,19.93]
["bitfinex","ETHUSD",1721074852138,2.91122,3435.0,3434.5,19.93]
["bitfinex","ETHUSD",1721074852309,0.05357582,3434.9,3434.5,19.93]
["bitfinex","ETHUSD",1721074852510,2.91122,3435.0,3434.5,19.93]
["bitfinex","ETHUSD",1721074852717,2.91143,3434.8,3434.5,19.93]
["bitfinex","ETHUSD",1721074853028,0.05346002,3434.7,3434.5,19.93]
["bitfinex","ETHUSD",1721074853238,2.91129,3434.9,3434.5,19.93]
["bitfinex","ETHUSD",1721074853403,2.91138,3434.8,3434.5,19.93]
["bitfinex","ETHUSD",1721074853608,2.91146,3434.7,3434.5,19.93]
["bitfinex","ETHUSD",1721074854351,2.91146,3434.7,3434.3,1.5]
["bitfinex","ETHUSD",1721074854506,2.9113,3434.9,3434.3,1.65]
["bitfinex","ETHUSD",1721074854507,2.91156,3434.6,3434.3,1.65]
["bitfinex","ETHUSD",1721074854711,5.82317,3434.6,3434.3,1.5]
["bitfinex","ETHUSD",1721074855620,2.91164,3434.5,3434.1,1.5]
["bitfinex","ETHUSD",1721074856022,2.91139,3434.8,3433.8,2.3138]
["bitfinex","ETHUSD",1721074856224,0.05332412,3434.4,3433.6,19.93]
["bitfinex","ETHUSD",1721074856544,2.91231,3433.7,3433.6,19.93]
["bitfinex","ETHUSD",1721074856747,2.91231,3433.7,3433.4,8.9]
["bitfinex","ETHUSD",1721074856748,2.91231,3433.7,3433.4,1.5]
["bitfinex","ETHUSD",1721074856919,2.91231,3433.7,3433.6,1.5]
["bitfinex","ETHUSD",1721074857120,2.91207,3434.0,3433.6,1.5]
["bitfinex","ETHUSD",1721074857121,2.9122,3433.9,3433.6,1.5]
["bitfinex","ETHUSD",1721074857465,0.05316228,3433.8,3433.6,1.5]
["bitfinex","ETHUSD",1721074857817,2.91206,3434.0,3433.6,1.5]
["bitfinex","ETHUSD",1721074858049,0.05312574,3433.7,3433.6,1.5]
["bitfinex","ETHUSD",1721074858355,2.91239,3433.6,3433.4,1.5]
["bitfinex","ETHUSD",1721074858519,0.05312574,3433.7,3433.4,1.5]
["bitfinex","ETHUSD",1721074858719,2.91227,3433.8,3433.6,1.5]
["bitfinex","ETHUSD",1721074858956,0.05312574,3433.7,3433.6,1.5]
["bitfinex","ETHUSD",1721074859120,2.91221,3433.9,3433.2,2.3138]
["bitfinex","ETHUSD",1721074859474,4.70338,3435.2,3433.2,2.3138]
["bitfinex","ETHUSD",1721074859475,2.91239,3433.6,3433.2,2.3138]
["bitfinex","ETHUSD",1721074859828,2.91239,3433.6,3433.1,1.5]
["bitfinex","ETHUSD",1721074859829,2.91248,3433.5,3433.0,19.93]
["bitfinex","ETHUSD",1721074860067,2.91274,3433.2,3433.0,19.93]
["bitfinex","ETHUSD",1721074860556,7.32257661,3434.9,3433.0,19.93]
["bitfinex","ETHUSD",1721074860723,2.91087,3435.4,3433.1,0.05824431]
["bitfinex","ETHUSD",1721074860724,2.91172,3434.4,3433.1,0.05824431]
["bitfinex","ETHUSD",1721074860927,1.5,3435.1,3433.2,3.8138]
["bitfinex","ETHUSD",1721074861124,2.91237,3433.7,3433.2,3.8138]
["bitfinex","ETHUSD",1721074861318,2.91153,3434.7,3433.2,3.8138]
["bitfinex","ETHUSD",1721074861319,2.91204,3434.1,3433.2,2.3138]
["bitfinex","ETHUSD",1721074861622,2.9123,3433.8,3433.2,2.3138]
["bitfinex","ETHUSD",1721074861963,2.91205,3434.0,3433.5,1.5]
["bitfinex","ETHUSD",1721074862462,2.91205,3434.0,3433.3,1.5]
["bitfinex","ETHUSD",1721074862463,2.91216,3433.9,3433.3,1.5]
["bitfinex","ETHUSD",1721074862764,2.91159,3434.6,3433.5,1.5]
["bitfinex","ETHUSD",1721074862765,2.91201,3434.1,3433.5,1.5]
["bitfinex","ETHUSD",1721074862920,2.91215,3433.9,3433.5,1.5]
["bitfinex","ETHUSD",1721074863125,0.05291061,3433.8,3433.7,1.5]
["bitfinex","ETHUSD",1721074863521,2.91206,3434.0,3433.7,1.5]
["bitfinex","ETHUSD",1721074863780,0.05197784,3433.9,3433.7,1.5]
["bitfinex","ETHUSD",1721074864060,2.91197,3434.1,3433.7,1.5]
["bitfinex","ETHUSD",1721074864276,2.91168,3434.5,3434.1,1.5]
["bitfinex","ETHUSD",1721074864450,2.91168,3434.5,3433.2,2.3138]
["bitfinex","ETHUSD",1721074864451,0.05201438,3434.0,3433.9,1.5]
["bitfinex","ETHUSD",1721074864633,2.91181,3434.3,3433.9,1.5]
["bitfinex","ETHUSD",1721074864830,2.91168,3434.5,3433.9,1.5]
["bitfinex","ETHUSD",1721074864831,0.05190912,3434.0,3433.9,1.5]
["bitfinex","ETHUSD",1721074865031,2.91188,3434.2,3433.9,1.5]
["bitfinex","ETHUSD",1721074865250,2.91188,3434.2,3433.8,19.93]
["bitfinex","ETHUSD",1721074865251,2.91188,3434.2,3434.1,1.5]
["bitfinex","ETHUSD",1721074865689,2.91131,3434.9,3434.1,1.5]
["bitfinex","ETHUSD",1721074865843,0.291131,3434.8,3434.1,1.5]
["bitfinex","ETHUSD",1721074866171,0.291131,3434.8,3433.8,19.93]
["bitfinex","ETHUSD",1721074866172,0.291131,3434.8,3434.3,1.5]
["bitfinex","ETHUSD",1721074866373,2.91147,3434.7,3434.3,1.5]
["bitfinex","ETHUSD",1721074866736,2.96409482,3434.6,3434.3,1.5]
["bitfinex","ETHUSD",1721074866964,2.91182,3434.3,3433.7,19.93]
["bitfinex","ETHUSD",1721074867276,2.91182,3434.3,3434.0,1.5]
["bitfinex","ETHUSD",1721074867648,2.91197,3434.1,3434.0,1.5]
["bitfinex","ETHUSD",1721074867853,2.91197,3434.1,3433.7,19.93]
["bitfinex","ETHUSD",1721074868050,2.91189,3434.2,3433.7,19.93]
["bitfinex","ETHUSD",1721074868254,2.91208,3434.0,3433.7,19.93]
["bitfinex","ETHUSD",1721074868669,0.05220928,3433.9,3433.7,19.93]
["bitfinex","ETHUSD",1721074868990,2.91208,3434.0,3433.7,19.93]
["bitfinex","ETHUSD",1721074869275,0.05217275,3433.8,3433.7,19.93]
["bitfinex","ETHUSD",1721074869474,2.91216,3433.9,3433.6,8.9]
["bitfinex","ETHUSD",1721074869475,2.91216,3433.9,3433.6,1.5]
["bitfinex","ETHUSD",1721074869844,3.494614,3433.9,3433.4,21.43]
["bitfinex","ETHUSD",1721074870037,2.91237,3433.7,3433.6,1.5]
["bitfinex","ETHUSD",1721074870279,2.91219,3433.9,3433.8,1.5]
["bitfinex","ETHUSD",1721074870583,2.91231,3433.7,3433.6,1.5]
["bitfinex","ETHUSD",1721074870941,2.91142,3434.8,3434.7,1.5]
["bitfinex","ETHUSD",1721074871144,2.91159,3434.6,3433.8,27.33]
["bitfinex","ETHUSD",1721074871344,2.91169,3434.5,3433.8,7.4]
["bitfinex","ETHUSD",1721074871644,2.91159,3434.6,3433.8,7.4]
["bitfinex","ETHUSD",1721074871645,2.91172,3434.4,3433.8,7.4]
["bitfinex","ETHUSD",1721074871840,0.47360848,3434.8,3433.8,7.4]
["bitfinex","ETHUSD",1721074872065,1.99426808,3434.8,3433.8,7.4]
["bitfinex","ETHUSD",1721074872268,4.11474835,3434.7,3433.8,7.4]
["bitfinex","ETHUSD",1721074872541,2.34633394,3434.6,3433.8,7.4]
["bitfinex","ETHUSD",1721074872746,3.072,3434.5,3433.8,7.4]
["bitfinex","ETHUSD",1721074873081,5.82428,3433.9,3433.8,7.4]
["bitfinex","ETHUSD",1721074873280,5.82444,3433.8,3433.7,19.93]
["bitfinex","ETHUSD",1721074873496,7.09434798,3433.8,3433.7,19.93]
["bitfinex","ETHUSD",1721074873977,7.14639415,3433.8,3433.7,19.93]
["bitfinex","ETHUSD",1721074874477,5.87648617,3433.8,3433.7,19.93]
["bitfinex","ETHUSD",1721074874666,7.14659476,3433.8,3433.7,19.93]
["bitfinex","ETHUSD",1721074874870,5.87648617,3433.8,3433.7,19.93]
["bitfinex","ETHUSD",1721074875176,2.91298,3432.9,3432.8,7.4]
["bitfinex","ETHUSD",1721074875413,2.91298,3432.9,3432.6,21.43]
["bitfinex","ETHUSD",1721074875587,2.96467725,3432.9,3432.6,21.43]
["bitfinex","ETHUSD",1721074875744,2.96467725,3432.9,3432.7,2.38596]
["bitfinex","ETHUSD",1721074876091,0.05169725,3432.9,3432.7,2.38596]
["bitfinex","ETHUSD",1721074876257,0.05169725,3432.9,3432.8,1.5]
["bitfinex","ETHUSD",1721074876587,2.91276,3433.2,3433.0,1.5]
["bitfinex","ETHUSD",1721074877654,0.05156002,3433.1,3433.0,1.5]
["bitfinex","ETHUSD",1721074877868,0.05156002,3433.1,3432.8,1.5]
["bitfinex","ETHUSD",1721074878038,0.05156002,3433.1,3432.7,2.38596]
["bitfinex","ETHUSD",1721074878247,2.91276,3433.2,3432.8,1.5]
["bitfinex","ETHUSD",1721074878674,0.0516589,3433.1,3432.8,1.5]
["bitfinex","ETHUSD",1721074879201,2.913,3432.9,3432.6,19.93]
["bitfinex","ETHUSD",1721074879910,0.04987098,3432.8,3432.6,19.93]
["bitfinex","ETHUSD",1721074880070,0.04987098,3432.8,3432.6,22.31596]
["bitfinex","ETHUSD",1721074880248,2.913,3432.9,3432.6,22.31596]
["bitfinex","ETHUSD",1721074880453,2.913,3432.9,3432.7,1.5]
["bitfinex","ETHUSD",1721074880691,0.04987098,3432.8,3432.7,1.5]
["bitfinex","ETHUSD",1721074880998,2.91245,3433.6,3432.6,19.93]
["bitfinex","ETHUSD",1721074880999,2.91315,3432.7,3432.6,19.93]
["bitfinex","ETHUSD",1721074881155,2.91332,3432.5,3432.2,21.43]
["bitfinex","ETHUSD",1721074881350,0.0496062,3432.4,3432.2,21.43]
["bitfinex","ETHUSD",1721074881582,2.91332,3432.5,3432.2,21.43]
["bitfinex","ETHUSD",1721074882112,2.91315,3432.7,3432.4,1.5]
["bitfinex","ETHUSD",1721074882394,2.91278,3433.2,3432.4,1.5]
["bitfinex","ETHUSD",1721074882395,2.91326,3432.6,3432.4,1.5]
["bitfinex","ETHUSD",1721074882705,2.91231,3433.7,3432.4,1.5]
["bitfinex","ETHUSD",1721074882706,2.91316,3432.7,3432.4,1.5]
["bitfinex","ETHUSD",1721074883358,2.91316,3432.7,3432.2,21.8187346]
["bitfinex","ETHUSD",1721074883595,2.91316,3432.7,3432.5,1.5]
["bitfinex","ETHUSD",1721074884098,2.91324,3432.6,3432.3,1.5]
["bitfinex","ETHUSD",1721074884599,2.91324,3432.6,3432.5,1.5]
["bitfinex","ETHUSD",1721074887293,2.91334,3432.5,3432.2,1.5]
["bitfinex","ETHUSD",1721074887932,0.04947381,3432.4,3432.2,1.5]
["bitfinex","ETHUSD",1721074888100,2.96288381,3432.4,3432.2,1.5]
["bitfinex","ETHUSD",1721074888297,2.91341,3432.4,3432.2,1.5]
["bitfinex","ETHUSD",1721074888604,0.04943724,3432.3,3432.2,1.5]
["bitfinex","ETHUSD",1721074888962,2.91341,3432.4,3432.2,1.5]
["bitfinex","ETHUSD",1721074889159,0.04943724,3432.3,3432.2,1.5]
["bitfinex","ETHUSD",1721074889403,2.91341,3432.4,3432.2,1.5]
["bitfinex","ETHUSD",1721074889776,0.04888391,3432.3,3432.2,1.5]
["bitfinex","ETHUSD",1721074890176,2.91341,3432.4,3432.2,1.5]
["bitfinex","ETHUSD",1721074890379,0.04885096,3432.3,3432.2,1.5]
["bitfinex","ETHUSD",1721074890904,2.91341,3432.4,3432.2,1.5]
["bitfinex","ETHUSD",1721074891263,0.04884673,3432.3,3432.2,1.5]
["bitfinex","ETHUSD",1721074891664,2.91341,3432.4,3432.2,1.5]
["bitfinex","ETHUSD",1721074891902,0.04884673,3432.3,3432.2,1.5]
["bitfinex","ETHUSD",1721074892127,2.91406,3431.7,3431.0,14.7137]
["bitfinex","ETHUSD",1721074892282,2.91406,3431.7,3431.1,1.5]
["bitfinex","ETHUSD",1721074892484,2.96286745,3431.6,3431.1,1.5]
["bitfinex","ETHUSD",1721074892806,0.04882982,3431.5,3431.4,1.5]
["bitfinex","ETHUSD",1721074892963,0.04882982,3431.5,3431.0,2.3437]
["bitfinex","ETHUSD",1721074893165,3.0,3433.2,3432.2,1.5]
["bitfinex","ETHUSD",1721074893463,2.91348,3432.4,3432.2,1.5]
["bitfinex","ETHUSD",1721074893915,2.91383,3431.9,3431.6,13.87]
["bitfinex","ETHUSD",1721074894068,2.91373,3432.1,3431.6,13.87]
["bitfinex","ETHUSD",1721074894303,2.91377,3432.0,3431.7,2.91736562]
["bitfinex","ETHUSD",1721074894603,2.91377,3432.0,3431.8,1.5]
["bitfinex","ETHUSD",1721074895213,2.91359,3432.2,3431.7,5.26106562]
["bitfinex","ETHUSD",1721074895454,2.91359,3432.2,3432.0,1.5]
["bitfinex","ETHUSD",1721074895604,2.91377,3432.0,3431.8,1.5]
["bitfinex","ETHUSD",1721074896113,0.04882817,3431.9,3431.8,1.5]
["bitfinex","ETHUSD",1721074896539,2.91366,3432.1,3432.0,1.5]
["bitfinex","ETHUSD",1721074896841,2.96256131,3432.1,3432.0,1.5]
["bitfinex","ETHUSD",1721074897003,2.96256131,3432.1,3432.0,1.88437]
["bitfinex","ETHUSD",1721074897004,0.04890131,3432.1,3432.0,1.88437]
["bitfinex","ETHUSD",1721074897346,2.91338,3432.5,3432.0,0.38437]
["bitfinex","ETHUSD",1721074897514,2.91338,3432.5,3432.0,1.88437]
["bitfinex","ETHUSD",1721074897850,0.04901355,3432.4,3432.0,1.88437]
["bitfinex","ETHUSD",1721074898139,0.04901355,3432.4,3432.0,0.38437]
["bitfinex","ETHUSD",1721074898329,2.91338,3432.5,3432.0,0.38437]
["bitfinex","ETHUSD",1721074898515,2.91341,3432.4,3432.3,1.5]
["bitfinex","ETHUSD",1721074898719,2.96229854,3432.4,3432.3,1.5]
["bitfinex","ETHUSD",1721074899943,0.04888854,3432.4,3432.3,1.5]
["bitfinex","ETHUSD",1721074900243,2.91317,3432.7,3432.3,1.5]
["bitfinex","ETHUSD",1721074900244,2.91335,3432.5,3432.3,1.5]
["bitfinex","ETHUSD",1721074900452,2.96076238,3432.4,3432.3,1.5]
["bitfinex","ETHUSD",1721074901630,0.04735238,3432.4,3432.3,1.5]
["bitfinex","ETHUSD",1721074901838,2.91317,3432.7,3432.1,1.5]
["bitfinex","ETHUSD",1721074901839,2.91335,3432.5,3432.1,1.5]
["bitfinex","ETHUSD",1721074902037,0.04735238,3432.4,3432.1,1.5]
["bitfinex","ETHUSD",1721074902243,0.04735238,3432.4,3432.3,1.5]
["bitfinex","ETHUSD",1721074903161,0.04735238,3432.4,3432.1,1.5]
["bitfinex","ETHUSD",1721074903619,2.96077238,3432.4,3432.1,1.5]
["bitfinex","ETHUSD",1721074904022,2.96077238,3432.4,3431.8,19.93]
["bitfinex","ETHUSD",1721074904023,2.91383,3431.9,3431.8,19.93]
["bitfinex","ETHUSD",1721074904665,2.96081687,3431.9,3431.8,19.93]
["bitfinex","ETHUSD",1721074904828,0.04698687,3431.9,3431.6,21.43]
["bitfinex","ETHUSD",1721074905176,2.9138,3432.0,3431.6,21.43]
["bitfinex","ETHUSD",1721074905328,2.91385,3431.9,3431.6,21.43]
["bitfinex","ETHUSD",1721074905531,2.96083687,3431.9,3431.6,21.43]
["bitfinex","ETHUSD",1721074906645,2.914,3431.7,3431.6,19.93]
["bitfinex","ETHUSD",1721074906842,2.914,3431.7,3431.3,19.93]
["bitfinex","ETHUSD",1721074907325,2.914,3431.7,3431.6,1.5]
["bitfinex","ETHUSD",1721074907529,2.914,3431.7,3431.3,19.93]
["bitfinex","ETHUSD",1721074907530,2.91417,3431.5,3431.4,1.5]
["bitfinex","ETHUSD",1721074907829,2.91434,3431.3,3431.2,19.93]
["bitfinex","ETHUSD",1721074908230,2.96121667,3431.3,3431.2,19.93]
["bitfinex","ETHUSD",1721074908855,5.87555667,3431.3,3431.2,19.93]
["bitfinex","ETHUSD",1721074909056,2.96121667,3431.3,3431.2,19.93]
["bitfinex","ETHUSD",1721074909684,2.96121667,3431.3,3431.2,21.43]
["bitfinex","ETHUSD",1721074909877,0.04687667,3431.3,3431.2,23.573]
["bitfinex","ETHUSD",1721074910182,2.914,3431.7,3431.6,1.5]
["bitfinex","ETHUSD",1721074910378,2.914,3431.7,3431.2,22.073]
["bitfinex","ETHUSD",1721074910379,2.91412,3431.6,3431.2,19.93]
["bitfinex","ETHUSD",1721074910959,2.91418,3431.5,3431.4,1.5]
["bitfinex","ETHUSD",1721074912061,2.96104625,3431.5,3431.4,1.5]
["bitfinex","ETHUSD",1721074913681,0.04686625,3431.5,3431.4,1.5]
["bitfinex","ETHUSD",1721074913853,2.91411,3431.6,3431.4,1.5]
["bitfinex","ETHUSD",1721074914059,2.91427,3431.4,3431.1,1.5]
["bitfinex","ETHUSD",1721074914461,0.04679308,3431.3,3431.1,1.5]
["bitfinex","ETHUSD",1721074914660,2.91427,3431.4,3431.1,1.5]
["bitfinex","ETHUSD",1721074914856,0.04675649,3431.2,3431.1,1.5]
["bitfinex","ETHUSD",1721074915168,0.04675649,3431.2,3430.9,19.93]
["bitfinex","ETHUSD",1721074915169,2.91451,3431.1,3430.9,21.43]
["bitfinex","ETHUSD",1721074915479,2.91432,3431.4,3430.9,1.5]
["bitfinex","ETHUSD",1721074915680,0.04658524,3431.0,3430.9,1.5]
["bitfinex","ETHUSD",1721074915882,2.91432,3431.4,3430.9,1.5]
["bitfinex","ETHUSD",1721074916086,0.04658524,3431.0,3430.9,1.5]
["bitfinex","ETHUSD",1721074916249,2.91437,3431.3,3430.9,1.5]
["bitfinex","ETHUSD",1721074916591,1.21715396,3431.7,3430.8,19.93]
["bitfinex","ETHUSD",1721074916592,2.91468,3430.9,3430.8,19.93]
["bitfinex","ETHUSD",1721074916754,2.96118242,3430.9,3430.8,19.93]
["bitfinex","ETHUSD",1721074916957,2.91485,3430.7,3430.6,1.5]
["bitfinex","ETHUSD",1721074919291,2.91495,3430.6,3430.4,1.5]
["bitfinex","ETHUSD",1721074920181,2.91502,3430.5,3430.4,1.5]
["bitfinex","ETHUSD",1721074920384,2.96140263,3430.5,3430.4,1.5]
["bitfinex","ETHUSD",1721074921096,0.04638263,3430.5,3430.1,1.5]
["bitfinex","ETHUSD",1721074921284,2.91497,3430.6,3430.1,21.43]
["bitfinex","ETHUSD",1721074921488,2.91479,3430.8,3430.3,1.5]
["bitfinex","ETHUSD",1721074921489,0.04635213,3430.4,3430.3,1.5]
["bitfinex","ETHUSD",1721074921665,2.91479,3430.8,3430.3,1.5]
["bitfinex","ETHUSD",1721074921867,0.04629272,3430.4,3430.3,1.5]
["bitfinex","ETHUSD",1721074922202,2.9146,3431.0,3430.6,1.5]
["bitfinex","ETHUSD",1721074922203,2.91486,3430.7,3430.6,1.5]
["bitfinex","ETHUSD",1721074922502,4.13319779,3431.3,3430.8,1.5]
["bitfinex","ETHUSD",1721074922712,1.82776071,3431.8,3430.9,3.9512]
["bitfinex","ETHUSD",1721074922713,2.91406,3431.7,3430.9,3.9512]
["bitfinex","ETHUSD",1721074923006,0.14827646,3431.6,3430.9,1.5]
["bitfinex","ETHUSD",1721074923201,2.91443,3431.2,3431.1,1.5]
["bitfinex","ETHUSD",1721074923761,2.9146,3431.0,3430.9,1.5]
["bitfinex","ETHUSD",1721074923958,2.91443,3431.2,3430.9,1.5]
["bitfinex","ETHUSD",1721074924159,3.072,3431.8,3431.2,1.5]
["bitfinex","ETHUSD",1721074924160,6.25348779,3431.6,3431.2,1.5]
["bitfinex","ETHUSD",1721074924375,6.25348779,3431.6,3430.4,7.4]
["bitfinex","ETHUSD",1721074924376,2.91462,3431.0,3430.6,1.5]
["bitfinex","ETHUSD",1721074924573,2.91462,3431.0,3430.8,1.5]
["bitfinex","ETHUSD",1721074925199,2.91446,3431.2,3431.0,1.5]
["bitfinex","ETHUSD",1721074925694,0.04481042,3431.1,3430.8,1.5]
["bitfinex","ETHUSD",1721074925901,2.91462,3431.0,3430.8,1.5]
["bitfinex","ETHUSD",1721074926230,2.91427,3431.4,3431.0,1.5]
["bitfinex","ETHUSD",1721074926541,2.91427,3431.4,3430.8,0.15]
["bitfinex","ETHUSD",1721074926542,2.91458,3431.1,3430.8,1.5]
["bitfinex","ETHUSD",1721074926813,4.89976071,3431.9,3430.8,1.5]
["bitfinex","ETHUSD",1721074926814,2.91444,3431.2,3430.8,1.5]
["bitfinex","ETHUSD",1721074927009,2.91411,3431.6,3431.0,1.5]
["bitfinex","ETHUSD",1721074927577,2.91403,3431.7,3431.0,1.5]
["bitfinex","ETHUSD",1721074927578,2.91418,3431.5,3431.0,1.5]
["bitfinex","ETHUSD",1721074928388,7.95166274,3432.2,3431.4,1.5]
["bitfinex","ETHUSD",1721074928389,1.21878779,3431.6,3431.4,1.5]
["bitfinex","ETHUSD",1721074928606,4.13253779,3432.0,3431.1,2.3333]
["bitfinex","ETHUSD",1721074928822,1.21878779,3432.1,3431.2,2.97269216]
["bitfinex","ETHUSD",1721074929132,2.91376,3432.0,3431.6,1.5]
["bitfinex","ETHUSD",1721074929433,1.26394976,3432.0,3431.6,1.5]
["bitfinex","ETHUSD",1721074929713,0.04516197,3432.0,3431.6,1.65]
["bitfinex","ETHUSD",1721074930071,1.21878779,3432.2,3432.1,1.5]
["bitfinex","ETHUSD",1721074930321,3.37028207,3432.6,3432.3,1.5]
["bitfinex","ETHUSD",1721074930322,4.13205779,3432.6,3432.3,1.5]
["bitfinex","ETHUSD",1721074930672,1.21878779,3432.6,3432.3,1.5]
["bitfinex","ETHUSD",1721074930878,4.13202779,3432.6,3432.3,1.5]
["bitfinex","ETHUSD",1721074931078,1.21878779,3432.5,3432.3,1.5]
["bitfinex","ETHUSD",1721074931312,1.21878779,3432.4,3432.3,1.5]
["bitfinex","ETHUSD",1721074931512,1.21878779,3432.5,3432.3,1.5]
["bitfinex","ETHUSD",1721074931845,2.91344,3432.4,3432.1,1.5]
["bitfinex","ETHUSD",1721074932126,4.13222779,3432.4,3432.1,1.5]
["bitfinex","ETHUSD",1721074932335,1.21878779,3432.5,3432.3,1.5]
["bitfinex","ETHUSD",1721074932499,1.21878779,3432.6,3432.3,1.89727]
["bitfinex","ETHUSD",1721074932697,1.21878779,3432.7,3432.3,1.89727]
["bitfinex","ETHUSD",1721074932903,0.04214869,3432.5,3432.3,1.5]
["bitfinex","ETHUSD",1721074933098,1.21878779,3432.7,3432.3,1.5]
["bitfinex","ETHUSD",1721074933410,1.21878779,3432.7,3432.0,2.4727]
["bitfinex","ETHUSD",1721074933411,1.21878779,3432.6,3432.2,1.5]
["bitfinex","ETHUSD",1721074933928,1.21878779,3432.7,3432.5,1.5]
["bitfinex","ETHUSD",1721074934099,2.91294,3433.0,3432.5,1.5]
["bitfinex","ETHUSD",1721074934299,1.21882058,3432.9,3432.5,1.65]
["bitfinex","ETHUSD",1721074934496,4.13174058,3433.0,3432.5,1.65]
["bitfinex","ETHUSD",1721074934796,4.13174058,3433.0,3432.7,1.5]
["bitfinex","ETHUSD",1721074935149,4.13174058,3433.0,3432.5,0.15]
["bitfinex","ETHUSD",1721074935150,1.21882058,3433.2,3432.9,3.9415]
["bitfinex","ETHUSD",1721074935314,1.21882058,3433.2,3433.1,1.5]
["bitfinex","ETHUSD",1721074935824,1.21882058,3433.3,3433.1,1.5]
["bitfinex","ETHUSD",1721074935998,1.78427817,3433.3,3432.8,1.5]
["bitfinex","ETHUSD",1721074936199,1.21882058,3433.1,3433.0,1.5]
["bitfinex","ETHUSD",1721074936939,2.08876287,3433.3,3433.0,1.5]
["bitfinex","ETHUSD",1721074936940,1.21882058,3433.3,3433.0,1.5]
["bitfinex","ETHUSD",1721074937245,1.21818752,3433.5,3433.1,2.4415]
["bitfinex","ETHUSD",1721074937404,1.21818752,3433.8,3433.4,1.5]
["bitfinex","ETHUSD",1721074937600,1.52273441,3433.9,3433.3,19.93]
["bitfinex","ETHUSD",1721074937601,1.21818752,3433.9,3433.3,19.93]
["bitfinex","ETHUSD",1721074937802,1.21818752,3433.8,3433.3,19.93]
["bitfinex","ETHUSD",1721074938037,2.91223,3433.8,3433.4,1.5]
["bitfinex","ETHUSD",1721074938245,1.21818752,3433.9,3433.3,19.93]
["bitfinex","ETHUSD",1721074938425,2.91245,3433.6,3433.3,19.93]
["bitfinex","ETHUSD",1721074938749,1.21818752,3433.9,3433.3,19.93]
["bitfinex","ETHUSD",1721074938913,2.91228,3433.8,3433.4,1.5]
["bitfinex","ETHUSD",1721074939252,2.91256,3433.4,3433.3,19.93]
["bitfinex","ETHUSD",1721074939538,2.91241,3433.6,3433.3,19.93]
["bitfinex","ETHUSD",1721074939837,2.91231,3433.7,3433.4,1.5]
["bitfinex","ETHUSD",1721074940420,2.91231,3433.7,3433.3,19.93]
["bitfinex","ETHUSD",1721074940421,1.21671068,3433.9,3433.3,19.93]
["bitfinex","ETHUSD",1721074940616,1.21671068,3434.0,3433.2,21.43]
["bitfinex","ETHUSD",1721074940959,0.55,3433.9,3433.4,1.5]
["bitfinex","ETHUSD",1721074941101,2.91228,3433.8,3433.4,1.5]
["bitfinex","ETHUSD",1721074941308,2.91208,3434.0,3433.6,1.5]
["bitfinex","ETHUSD",1721074942543,2.91208,3434.0,3433.4,1.5]
["bitfinex","ETHUSD",1721074943643,1.21671068,3434.1,3433.6,1.5]
["bitfinex","ETHUSD",1721074943803,1.51913426,3434.3,3433.4,1.5]
["bitfinex","ETHUSD",1721074943804,2.91231,3433.7,3433.4,1.5]
["bitfinex","ETHUSD",1721074944233,2.9124,3433.6,3433.2,21.43]
["bitfinex","ETHUSD",1721074944447,2.91251,3433.5,3433.2,21.43]
["bitfinex","ETHUSD",1721074944656,2.91257,3433.4,3433.2,19.93]
["bitfinex","ETHUSD",1721074944842,2.91264,3433.3,3433.2,19.93]
["bitfinex","ETHUSD",1721074945659,5.86787224,3433.3,3433.2,19.93]
["bitfinex","ETHUSD",1721074946626,2.91281,3433.1,3432.7,21.43]
["bitfinex","ETHUSD",1721074946824,2.91281,3433.1,3432.7,1.5]
["bitfinex","ETHUSD",1721074947737,2.91281,3433.1,3433.0,1.5]
["bitfinex","ETHUSD",1721074947960,2.9125,3433.5,3433.2,1.5]
["bitfinex","ETHUSD",1721074948343,2.9126,3433.4,3433.0,1.5]
["bitfinex","ETHUSD",1721074948869,2.9126,3433.4,3433.2,1.5]
["bitfinex","ETHUSD",1721074949156,0.0427143,3433.3,3433.2,1.5]
["bitfinex","ETHUSD",1721074951027,2.91245,3433.6,3433.2,1.5]
["bitfinex","ETHUSD",1721074951240,2.91245,3433.6,3433.4,1.5]
["bitfinex","ETHUSD",1721074951443,2.91247,3433.5,3433.4,1.5]
["bitfinex","ETHUSD",1721074951669,2.91208,3434.0,3433.5,2.2663]
["bitfinex","ETHUSD",1721074951871,2.91214,3433.9,3433.5,2.2663]
["bitfinex","ETHUSD",1721074952730,2.91214,3433.9,3433.6,1.5]
["bitfinex","ETHUSD",1721074952926,2.91201,3434.1,3434.0,1.5]
["bitfinex","ETHUSD",1721074953382,2.91174,3434.4,3434.0,1.5]
["bitfinex","ETHUSD",1721074953731,2.9118,3434.3,3434.0,1.5]
["bitfinex","ETHUSD",1721074954172,1.97388272,3435.1,3434.2,1.5]
["bitfinex","ETHUSD",1721074954173,2.91149,3434.7,3434.2,1.5]
["bitfinex","ETHUSD",1721074954344,2.91131,3434.9,3434.2,1.5]
["bitfinex","ETHUSD",1721074954537,2.91131,3434.9,3433.8,2.91215]
["bitfinex","ETHUSD",1721074954538,2.91131,3434.9,3434.4,1.5]
["bitfinex","ETHUSD",1721074954737,2.91146,3434.7,3434.4,1.5]
["bitfinex","ETHUSD",1721074957673,2.91146,3434.7,3434.6,3.7663]
["bitfinex","ETHUSD",1721074958659,2.91131,3434.9,3434.6,3.7663]
["bitfinex","ETHUSD",1721074959173,2.91131,3434.9,3434.8,1.5]
["bitfinex","ETHUSD",1721074959674,2.91094,3435.4,3434.6,3.7663]
["bitfinex","ETHUSD",1721074959880,0.45661977,3435.5,3434.6,3.7663]
["bitfinex","ETHUSD",1721074959881,0.45661977,3435.5,3434.7,0.37663]
["bitfinex","ETHUSD",1721074960062,2.91087,3435.4,3435.0,1.5]
["bitfinex","ETHUSD",1721074961285,2.91079,3435.5,3435.2,1.5]
["bitfinex","ETHUSD",1721074961775,2.91087,3435.4,3435.2,1.5]
["bitfinex","ETHUSD",1721074962570,2.91074,3435.6,3435.2,1.5]
["bitfinex","ETHUSD",1721074962775,0.005,3435.7,3435.2,1.5]
["bitfinex","ETHUSD",1721074962974,0.005,3435.7,3435.6,1.5]
["bitfinex","ETHUSD",1721074964932,0.005,3435.7,3435.5,2.2663]
["bitfinex","ETHUSD",1721074965134,0.005,3435.7,3435.2,1.5]
["bitfinex","ETHUSD",1721074965135,2.91562,3435.7,3435.2,1.5]
["bitfinex","ETHUSD",1721074965382,2.91562,3435.7,3435.5,1.5]
["bitfinex","ETHUSD",1721074965540,2.91562,3435.7,3435.3,1.5]
["bitfinex","ETHUSD",1721074965742,2.91562,3435.7,3434.5,2.3744]
["bitfinex","ETHUSD",1721074965743,2.91094,3435.4,3434.5,2.3744]
["bitfinex","ETHUSD",1721074965941,0.587606,3435.7,3434.1,3.0]
["bitfinex","ETHUSD",1721074965942,0.005,3435.7,3434.8,1.5]
["bitfinex","ETHUSD",1721074966283,2.91075,3435.6,3434.8,1.5]
["bitfinex","ETHUSD",1721074966468,0.005,3435.7,3435.0,1.5]
["bitfinex","ETHUSD",1721074966796,0.005,3435.7,3435.6,3.8744]
["bitfinex","ETHUSD",1721074967070,0.005,3435.7,3435.6,4.26184]
["bitfinex","ETHUSD",1721074967271,0.005,3435.7,3435.6,7.23073176]
["bitfinex","ETHUSD",1721074967594,0.005,3435.7,3435.6,10.08322]
["bitfinex","ETHUSD",1721074967876,0.005,3435.7,3435.6,13.08322]
["bitfinex","ETHUSD",1721074968189,0.005,3436.5,3436.4,1.5]
["bitfinex","ETHUSD",1721074968338,0.005,3436.5,3436.4,2.17845]
["bitfinex","ETHUSD",1721074970289,0.005,3436.5,3436.4,1.5]
["bitfinex","ETHUSD",1721074970651,0.0477271,3436.5,3436.4,1.5]
["bitfinex","ETHUSD",1721074971347,0.0477271,3436.5,3436.3,2.3744]
["bitfinex","ETHUSD",1721074971780,0.005,3436.5,3436.3,2.3744]
["bitfinex","ETHUSD",1721074971945,0.04310307,3436.4,3436.3,2.3744]
["bitfinex","ETHUSD",1721074972341,0.04310307,3436.4,3436.3,2.76184]
["bitfinex","ETHUSD",1721074972556,0.04310307,3436.4,3436.3,4.26184]
["bitfinex","ETHUSD",1721074973171,0.005,3436.5,3436.3,4.26184]
["bitfinex","ETHUSD",1721074973387,0.04307946,3436.4,3436.3,4.26184]
["bitfinex","ETHUSD",1721074974879,0.04307946,3436.4,3436.3,2.3744]
["bitfinex","ETHUSD",1721074975088,0.005,3436.5,3436.3,2.3744]
["bitfinex","ETHUSD",1721074975242,0.005,3436.5,3436.4,1.5]
["bitfinex","ETHUSD",1721074975448,0.005,3436.5,3436.3,2.3744]
["bitfinex","ETHUSD",1721074976441,0.005,3436.5,3436.1,1.5]
["bitfinex","ETHUSD",1721074976645,0.005,3436.5,3435.6,0.38744]
["bitfinex","ETHUSD",1721074976646,2.91002,3436.4,3435.6,0.38744]
["bitfinex","ETHUSD",1721074976950,2.91002,3436.4,3435.5,2.3744]
["bitfinex","ETHUSD",1721074976951,2.91003,3436.4,3436.0,1.5]
["bitfinex","ETHUSD",1721074977156,2.91025,3436.2,3436.0,1.5]
["bitfinex","ETHUSD",1721074977854,0.04151217,3436.1,3436.0,1.5]
["bitfinex","ETHUSD",1721074978276,2.91003,3436.4,3436.0,1.5]
["bitfinex","ETHUSD",1721074978501,0.005,3436.5,3436.4,1.5]
["bitfinex","ETHUSD",1721074981558,0.04650479,3436.5,3436.4,1.5]
["bitfinex","ETHUSD",1721074981809,0.005,3436.5,3436.4,1.5]
["bitfinex","ETHUSD",1721074982086,0.005,3436.5,3436.4,4.41002]
["bitfinex","ETHUSD",1721074982887,0.005,3436.5,3436.4,1.5]
["bitfinex","ETHUSD",1721074983091,0.04539547,3436.5,3436.4,1.5]
["bitfinex","ETHUSD",1721074983804,0.04539547,3436.5,3436.4,1.90244]
["bitfinex","ETHUSD",1721074984096,0.04539547,3436.5,3436.4,6.31246]
["bitfinex","ETHUSD",1721074984253,0.005,3436.5,3436.4,4.90244]
["bitfinex","ETHUSD",1721074984587,0.04537577,3436.5,3436.4,4.90244]
["bitfinex","ETHUSD",1721074984789,0.005,3436.5,3436.4,4.90244]
["bitfinex","ETHUSD",1721074984993,0.04537492,3436.5,3436.4,4.90244]
["bitfinex","ETHUSD",1721074985201,0.005,3436.5,3436.4,1.90244]
["bitfinex","ETHUSD",1721074985407,0.04545393,3436.5,3436.4,1.5]
["bitfinex","ETHUSD",1721074985556,2.91495,3436.5,3436.0,1.5]
["bitfinex","ETHUSD",1721074985762,2.95546251,3436.5,3436.2,1.5]
["bitfinex","ETHUSD",1721074986286,2.95546251,3436.5,3436.0,1.5]
["bitfinex","ETHUSD",1721074986287,3.54198576,3436.5,3436.0,1.5]
["bitfinex","ETHUSD",1721074986465,2.9101,3436.3,3436.0,1.5]
["bitfinex","ETHUSD",1721074986854,2.91002,3436.4,3436.2,1.5]
["bitfinex","ETHUSD",1721074987293,2.91002,3436.4,3436.1,1.5]
["bitfinex","ETHUSD",1721074987657,0.005,3436.5,3436.1,1.5]
["bitfinex","ETHUSD",1721074988081,2.91494,3436.5,3436.1,1.5]
["bitfinex","ETHUSD",1721074988287,2.91494,3436.5,3436.3,1.5]
["bitfinex","ETHUSD",1721074988288,0.005,3436.5,3436.3,1.5]
["bitfinex","ETHUSD",1721074988692,0.04043439,3436.4,3436.3,1.5]
["bitfinex","ETHUSD",1721074989924,0.04043439,3436.4,3436.3,2.4039]
["bitfinex","ETHUSD",1721074990069,0.005,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721074990265,0.005,3436.5,3436.4,6.882422]
["bitfinex","ETHUSD",1721074990836,0.005,3436.5,3436.4,3.972402]
["bitfinex","ETHUSD",1721074991164,0.005,3436.5,3436.3,2.4039]
["bitfinex","ETHUSD",1721074991398,0.04031273,3436.4,3436.3,3.9039]
["bitfinex","ETHUSD",1721074991999,0.04031273,3436.4,3435.8,3.0]
["bitfinex","ETHUSD",1721074992306,0.04031273,3436.4,3435.7,2.3254]
["bitfinex","ETHUSD",1721074992307,2.91012,3436.3,3436.0,1.5]
["bitfinex","ETHUSD",1721074992597,2.95038738,3436.3,3436.0,1.5]
["bitfinex","ETHUSD",1721074993002,0.04026738,3436.3,3436.0,1.5]
["bitfinex","ETHUSD",1721074993210,0.04026738,3436.3,3436.0,1.88254]
["bitfinex","ETHUSD",1721074993392,2.91003,3436.4,3436.0,1.88254]
["bitfinex","ETHUSD",1721074993599,0.04023089,3436.2,3436.0,1.88254]
["bitfinex","ETHUSD",1721074993914,2.91003,3436.4,3436.2,1.5]
["bitfinex","ETHUSD",1721074994066,0.005,3436.5,3436.2,1.5]
["bitfinex","ETHUSD",1721074994406,0.005,3436.5,3436.4,1.5]
["bitfinex","ETHUSD",1721074994614,0.005,3436.5,3436.4,3.8254]
["bitfinex","ETHUSD",1721074996009,0.04534035,3436.5,3436.4,3.8254]
["bitfinex","ETHUSD",1721074998794,2.95527035,3436.5,3436.2,1.5]
["bitfinex","ETHUSD",1721074998982,0.04534035,3436.5,3435.8,2.3254]
["bitfinex","ETHUSD",1721074999193,2.91008,3436.4,3435.8,2.55794]
["bitfinex","ETHUSD",1721074999579,2.95035958,3436.3,3435.8,2.55794]
["bitfinex","ETHUSD",1721075000309,2.95035958,3436.3,3435.8,3.8254]
["bitfinex","ETHUSD",1721075000902,2.91019,3436.2,3435.8,3.8254]
["bitfinex","ETHUSD",1721075001125,2.9504031,3436.2,3435.8,3.8254]
["bitfinex","ETHUSD",1721075002393,0.0402131,3436.2,3435.4,3.0]
["bitfinex","ETHUSD",1721075002705,0.0402131,3436.2,3435.3,2.3581]
["bitfinex","ETHUSD",1721075002706,2.91044,3435.9,3435.3,2.3581]
["bitfinex","ETHUSD",1721075002926,2.9506326,3435.8,3435.3,2.3581]
["bitfinex","ETHUSD",1721075003138,2.91062,3435.7,3435.3,2.74391]
["bitfinex","ETHUSD",1721075003346,2.95071961,3435.6,3435.4,1.5]
["bitfinex","ETHUSD",1721075003546,0.04000961,3435.6,3435.4,1.5]
["bitfinex","ETHUSD",1721075003731,2.91055,3435.8,3435.4,1.5]
["bitfinex","ETHUSD",1721075004034,0.04004611,3435.7,3435.4,1.5]
["bitfinex","ETHUSD",1721075004416,2.91055,3435.8,3435.4,1.5]
["bitfinex","ETHUSD",1721075004633,0.04000961,3435.6,3435.4,1.924391]
["bitfinex","ETHUSD",1721075004798,2.91055,3435.8,3435.6,1.5]
["bitfinex","ETHUSD",1721075005316,2.91069,3435.6,3435.4,1.5]
["bitfinex","ETHUSD",1721075005696,2.91062,3435.7,3435.4,1.5]
["bitfinex","ETHUSD",1721075005906,4.12207492,3436.3,3435.4,1.5]
["bitfinex","ETHUSD",1721075006143,2.9107,3435.6,3435.4,1.5]
["bitfinex","ETHUSD",1721075007003,0.03971582,3435.5,3435.4,1.5]
["bitfinex","ETHUSD",1721075008314,0.03971582,3435.5,3435.3,2.3581]
["bitfinex","ETHUSD",1721075008520,2.95051582,3435.5,3435.2,1.5]
["bitfinex","ETHUSD",1721075008831,0.03971582,3435.5,3435.4,1.5]
["bitfinex","ETHUSD",1721075009029,0.03971582,3435.5,3435.4,1.65]
["bitfinex","ETHUSD",1721075009230,2.91053,3435.8,3435.4,1.65]
["bitfinex","ETHUSD",1721075009429,0.03965216,3435.5,3435.4,1.65]
["bitfinex","ETHUSD",1721075009623,4.12238492,3435.9,3435.6,1.5]
["bitfinex","ETHUSD",1721075010059,2.91053,3435.8,3435.6,1.5]
["bitfinex","ETHUSD",1721075010412,4.12246492,3435.8,3435.6,1.5]
["bitfinex","ETHUSD",1721075010614,0.03972516,3435.7,3435.6,1.5]
["bitfinex","ETHUSD",1721075010931,1.21193492,3436.2,3435.6,2.6359]
["bitfinex","ETHUSD",1721075011254,0.03856352,3436.1,3436.0,1.5]
["bitfinex","ETHUSD",1721075011753,0.005,3436.5,3436.4,3.9859]
["bitfinex","ETHUSD",1721075011910,0.005,3436.5,3436.4,2.4859]
["bitfinex","ETHUSD",1721075012106,0.005,3436.5,3436.4,4.23449]
["bitfinex","ETHUSD",1721075012739,1.22493028,3436.5,3436.4,2.73449]
["bitfinex","ETHUSD",1721075012940,1.22493028,3436.5,3436.4,2.4859]
["bitfinex","ETHUSD",1721075013156,1.22493028,3436.5,3436.0,19.93]
["bitfinex","ETHUSD",1721075013157,1.94844861,3436.5,3436.0,19.93]
["bitfinex","ETHUSD",1721075013354,1.22002759,3436.4,3436.0,19.93]
["bitfinex","ETHUSD",1721075013571,0.005,3436.5,3436.0,19.93]
["bitfinex","ETHUSD",1721075013572,1.22002759,3436.3,3436.0,19.93]
["bitfinex","ETHUSD",1721075013736,1.22002759,3436.4,3436.3,1.5]
["bitfinex","ETHUSD",1721075013932,1.52991285,3436.5,3436.4,2.4859]
["bitfinex","ETHUSD",1721075013933,0.005,3436.5,3436.4,2.4859]
["bitfinex","ETHUSD",1721075014758,0.005,3436.5,3436.4,3.9859]
["bitfinex","ETHUSD",1721075015442,0.005,3436.5,3436.4,6.9859]
["bitfinex","ETHUSD",1721075017566,0.005,3436.5,3436.4,9.89592]
["bitfinex","ETHUSD",1721075017867,0.005,3436.5,3436.4,12.81328562]
["bitfinex","ETHUSD",1721075018225,0.005,3436.5,3436.4,9.90326562]
["bitfinex","ETHUSD",1721075023544,0.005,3436.5,3436.2,19.93]
["bitfinex","ETHUSD",1721075023741,0.005,3436.5,3436.4,1.5]
["bitfinex","ETHUSD",1721075023955,0.005,3436.5,3436.4,3.9544]
["bitfinex","ETHUSD",1721075025146,0.04261176,3436.5,3436.4,3.9544]
["bitfinex","ETHUSD",1721075025676,0.005,3436.5,3436.4,3.9544]
["bitfinex","ETHUSD",1721075025979,0.04261176,3436.5,3436.4,4.640866]
["bitfinex","ETHUSD",1721075026947,0.005,3436.5,3436.4,4.640866]
["bitfinex","ETHUSD",1721075027182,0.04218843,3436.5,3436.4,4.640866]
["bitfinex","ETHUSD",1721075028173,0.005,3436.5,3436.1,19.93]
["bitfinex","ETHUSD",1721075028370,2.91011,3436.3,3436.1,19.93]
["bitfinex","ETHUSD",1721075028570,2.94729234,3436.2,3436.1,19.93]
["bitfinex","ETHUSD",1721075029277,2.9103,3436.1,3435.7,7.4]
["bitfinex","ETHUSD",1721075029478,2.91044,3435.9,3435.4,19.93]
["bitfinex","ETHUSD",1721075029699,2.91044,3435.9,3435.5,4.41736562]
["bitfinex","ETHUSD",1721075029899,0.03695641,3435.8,3435.5,2.91736562]
["bitfinex","ETHUSD",1721075030566,2.91044,3435.9,3435.7,1.5]
["bitfinex","ETHUSD",1721075030787,0.03690641,3435.8,3435.7,1.5]
["bitfinex","ETHUSD",1721075030988,2.91044,3435.9,3435.7,1.5]
["bitfinex","ETHUSD",1721075031198,0.03690641,3435.8,3435.7,1.5]
["bitfinex","ETHUSD",1721075031377,2.91044,3435.9,3435.7,1.5]
["bitfinex","ETHUSD",1721075031707,0.03690641,3435.8,3435.7,1.5]
["bitfinex","ETHUSD",1721075031906,0.03690641,3435.8,3435.4,21.43]
["bitfinex","ETHUSD",1721075032206,4.12975651,3435.9,3435.6,1.5]
["bitfinex","ETHUSD",1721075032702,0.0368937,3435.8,3435.6,1.5]
["bitfinex","ETHUSD",1721075033279,0.0368937,3435.8,3435.6,3.643]
["bitfinex","ETHUSD",1721075033594,0.0368937,3435.8,3435.6,2.143]
["bitfinex","ETHUSD",1721075033799,1.21931651,3436.0,3435.8,1.5]
["bitfinex","ETHUSD",1721075033995,0.03675256,3435.9,3435.3,19.93]
["bitfinex","ETHUSD",1721075034218,0.03675256,3435.9,3435.8,1.5]
["bitfinex","ETHUSD",1721075035197,0.03675256,3435.9,3435.4,2.3329]
["bitfinex","ETHUSD",1721075035515,1.21931651,3436.3,3435.5,2.91075]
["bitfinex","ETHUSD",1721075035802,2.9101,3436.3,3436.2,1.5]
["bitfinex","ETHUSD",1721075036002,6.22948374,3436.3,3436.2,1.5]
["bitfinex","ETHUSD",1721075036203,6.22948374,3436.3,3435.4,2.3329]
["bitfinex","ETHUSD",1721075036204,2.91027,3436.1,3436.0,1.5]
["bitfinex","ETHUSD",1721075036404,4.16607222,3436.1,3435.8,1.5]
["bitfinex","ETHUSD",1721075036606,4.16607222,3436.1,3436.0,1.5]
["bitfinex","ETHUSD",1721075037194,4.16607222,3436.1,3435.8,1.5]
["bitfinex","ETHUSD",1721075037879,4.16607222,3436.1,3435.4,2.3329]
["bitfinex","ETHUSD",1721075038098,4.16611984,3436.1,3435.5,2.91736562]
["bitfinex","ETHUSD",1721075038292,4.12936294,3436.1,3435.5,4.41736562]
["bitfinex","ETHUSD",1721075038820,1.21909294,3436.0,3435.5,4.41736562]
["bitfinex","ETHUSD",1721075039914,2.91044,3435.9,3435.5,1.5]
["bitfinex","ETHUSD",1721075040319,0.03664744,3435.8,3435.5,1.5]
["bitfinex","ETHUSD",1721075040504,0.03664744,3435.8,3435.7,1.5]
["bitfinex","ETHUSD",1721075040705,0.03664744,3435.8,3435.5,1.5]
["bitfinex","ETHUSD",1721075040706,2.91068,3435.7,3435.5,1.5]
["bitfinex","ETHUSD",1721075040909,4.12953294,3435.9,3435.4,1.5]
["bitfinex","ETHUSD",1721075041083,0.03664744,3435.8,3435.4,1.5]
["bitfinex","ETHUSD",1721075041479,2.94717744,3435.8,3435.7,1.5]
["bitfinex","ETHUSD",1721075042788,2.94717744,3435.8,3435.5,1.5]
["bitfinex","ETHUSD",1721075043928,2.91062,3435.7,3435.3,19.93]
["bitfinex","ETHUSD",1721075044132,2.91062,3435.7,3434.9,19.93]
["bitfinex","ETHUSD",1721075044133,0.03661094,3435.7,3434.9,19.93]
["bitfinex","ETHUSD",1721075044312,2.91104,3435.2,3434.8,7.4]
["bitfinex","ETHUSD",1721075044706,2.91104,3435.2,3435.0,1.5]
["bitfinex","ETHUSD",1721075044907,0.03636397,3435.1,3435.0,1.5]
["bitfinex","ETHUSD",1721075045246,0.03636397,3435.1,3434.8,8.9]
["bitfinex","ETHUSD",1721075046237,0.03636397,3435.1,3434.8,7.4]
["bitfinex","ETHUSD",1721075046442,0.03636397,3435.1,3434.8,8.9]
["bitfinex","ETHUSD",1721075047612,0.03636397,3435.1,3434.8,1.5]
["bitfinex","ETHUSD",1721075048371,2.9109,3435.4,3435.0,1.5]
["bitfinex","ETHUSD",1721075048648,0.03637254,3435.3,3435.0,1.5]
["bitfinex","ETHUSD",1721075048942,2.94732254,3435.3,3435.0,1.5]
["bitfinex","ETHUSD",1721075049441,2.94732254,3435.3,3434.8,1.5]
["bitfinex","ETHUSD",1721075049830,2.94732254,3435.3,3434.5,19.93]
["bitfinex","ETHUSD",1721075049831,2.91126,3435.0,3434.6,19.93]
["bitfinex","ETHUSD",1721075050034,2.91126,3435.0,3434.5,1.5]
["bitfinex","ETHUSD",1721075050532,0.0349206,3434.9,3434.5,1.5]
["bitfinex","ETHUSD",1721075050913,2.9462306,3434.9,3434.5,1.5]
["bitfinex","ETHUSD",1721075051445,1.10671249,3434.9,3434.4,1.5]
["bitfinex","ETHUSD",1721075051636,2.9462606,3434.9,3434.4,1.5]
["bitfinex","ETHUSD",1721075051819,2.9114,3434.8,3434.7,1.5]
["bitfinex","ETHUSD",1721075052022,2.94626373,3434.8,3434.7,1.5]
["bitfinex","ETHUSD",1721075053659,0.03486373,3434.8,3434.4,19.93]
["bitfinex","ETHUSD",1721075053823,0.03486373,3434.8,3434.5,4.9976]
["bitfinex","ETHUSD",1721075054026,2.91095,3435.3,3434.5,4.9976]
["bitfinex","ETHUSD",1721075054554,2.91095,3435.3,3435.0,1.5]
["bitfinex","ETHUSD",1721075054755,0.03495803,3435.2,3435.0,1.5]
["bitfinex","ETHUSD",1721075054935,2.91095,3435.3,3435.0,1.5]
["bitfinex","ETHUSD",1721075055132,0.03495803,3435.2,3435.0,1.5]
["bitfinex","ETHUSD",1721075055462,2.9107,3435.6,3435.0,1.5]
["bitfinex","ETHUSD",1721075055759,2.91039,3436.0,3435.6,1.5]
["bitfinex","ETHUSD",1721075056061,0.03522708,3435.9,3435.6,1.5]
["bitfinex","ETHUSD",1721075056366,0.03522708,3435.9,3435.8,1.5]
["bitfinex","ETHUSD",1721075056671,1.22268295,3436.5,3436.0,1.5]
["bitfinex","ETHUSD",1721075056672,0.005,3436.5,3436.0,1.5]
["bitfinex","ETHUSD",1721075056871,3.3232673,3436.4,3435.8,1.5]
["bitfinex","ETHUSD",1721075057173,4.54095025,3436.4,3436.0,1.5]
["bitfinex","ETHUSD",1721075057961,4.54095025,3436.4,3435.4,1.5]
["bitfinex","ETHUSD",1721075057962,2.91029,3436.1,3435.4,1.5]
["bitfinex","ETHUSD",1721075058162,2.91029,3436.1,3435.6,1.5]
["bitfinex","ETHUSD",1721075058463,1.21768295,3436.4,3435.6,1.5]
["bitfinex","ETHUSD",1721075058667,0.005,3436.5,3435.5,2.9107]
["bitfinex","ETHUSD",1721075058668,0.005,3436.5,3435.8,2.2646]
["bitfinex","ETHUSD",1721075058827,0.005,3436.5,3435.8,5.17512]
["bitfinex","ETHUSD",1721075059223,0.03530049,3436.4,3435.8,5.17512]
["bitfinex","ETHUSD",1721075059865,0.03530049,3436.4,3435.8,2.2646]
["bitfinex","ETHUSD",1721075060052,0.03530049,3436.4,3435.3,19.93]
["bitfinex","ETHUSD",1721075060053,2.91029,3436.1,3435.3,19.93]
["bitfinex","ETHUSD",1721075060369,2.91011,3436.3,3435.3,19.93]
["bitfinex","ETHUSD",1721075060573,0.03522752,3436.2,3435.5,2.91072]
["bitfinex","ETHUSD",1721075060745,2.91005,3436.4,3435.5,2.91072]
["bitfinex","ETHUSD",1721075060946,0.03523791,3436.3,3435.5,2.91072]
["bitfinex","ETHUSD",1721075061145,0.03523791,3436.3,3435.9,1.5]
["bitfinex","ETHUSD",1721075061471,0.03523791,3436.3,3436.0,1.5]
["bitfinex","ETHUSD",1721075061880,0.005,3436.5,3436.0,1.5]
["bitfinex","ETHUSD",1721075062030,0.03529642,3436.2,3436.0,2.2646]
["bitfinex","ETHUSD",1721075062370,0.005,3436.5,3436.0,2.2646]
["bitfinex","ETHUSD",1721075062371,0.005,3436.5,3436.4,1.5]
["bitfinex","ETHUSD",1721075062570,0.005,3436.5,3436.4,4.26381355]
["bitfinex","ETHUSD",1721075062775,0.005,3436.5,3436.4,7.17383355]
["bitfinex","ETHUSD",1721075063436,0.005,3436.5,3436.4,12.767665]
["bitfinex","ETHUSD",1721075063613,1.21768295,3437.8,3437.3,1.5]
["bitfinex","ETHUSD",1721075063885,1.57311632,3438.0,3437.6,2.90899]
["bitfinex","ETHUSD",1721075063886,0.05326211,3438.0,3437.6,2.90899]
["bitfinex","ETHUSD",1721075064094,0.05326211,3438.0,3437.9,1.5]
["bitfinex","ETHUSD",1721075064447,0.05326211,3438.0,3437.9,4.40875]
["bitfinex","ETHUSD",1721075064761,0.05326211,3438.0,3437.9,6.69715]
["bitfinex","ETHUSD",1721075066965,0.05326211,3438.0,3437.9,2.2884]
["bitfinex","ETHUSD",1721075067195,0.05326211,3438.0,3437.9,3.7884]
["bitfinex","ETHUSD",1721075067576,0.05326211,3438.0,3437.9,2.2884]
["bitfinex","ETHUSD",1721075067760,0.05326211,3438.0,3437.9,2.9163776]
["bitfinex","ETHUSD",1721075067967,0.08589931,3438.0,3437.9,2.9163776]
["bitfinex","ETHUSD",1721075068164,0.08589931,3438.0,3437.9,10.2338776]
["bitfinex","ETHUSD",1721075068429,0.05326211,3438.0,3437.9,13.2338776]
["bitfinex","ETHUSD",1721075071462,0.05326211,3438.0,3437.4,19.93]
["bitfinex","ETHUSD",1721075071688,0.05326211,3438.0,3437.8,2.90877]
["bitfinex","ETHUSD",1721075072509,0.05326211,3438.0,3437.9,1.5]
["bitfinex","ETHUSD",1721075072714,0.05326211,3438.0,3437.7,2.296]
["bitfinex","ETHUSD",1721075072999,0.05326211,3438.0,3437.9,1.5]
["bitfinex","ETHUSD",1721075073308,0.05326211,3438.0,3437.6,1.5]
["bitfinex","ETHUSD",1721075073800,0.05326211,3438.0,3437.8,1.5]
["bitfinex","ETHUSD",1721075074168,0.03277084,3437.9,3437.8,1.5]
["bitfinex","ETHUSD",1721075074387,0.03277084,3437.9,3437.5,19.93]
["bitfinex","ETHUSD",1721075074708,2.909,3437.6,3437.5,19.93]
["bitfinex","ETHUSD",1721075074907,2.90894,3437.7,3437.5,19.93]
["bitfinex","ETHUSD",1721075075123,3.45876,3437.9,3437.5,19.93]
["bitfinex","ETHUSD",1721075075124,0.03266148,3437.6,3437.5,19.93]
["bitfinex","ETHUSD",1721075075608,2.909,3437.6,3437.5,21.43]
["bitfinex","ETHUSD",1721075075809,2.94166148,3437.6,3437.5,21.43]
["bitfinex","ETHUSD",1721075076012,2.94166148,3437.6,3437.5,19.93]
["bitfinex","ETHUSD",1721075077108,0.03266148,3437.6,3437.5,21.43]
["bitfinex","ETHUSD",1721075077406,0.05326211,3438.0,3437.5,23.573]
["bitfinex","ETHUSD",1721075077889,0.05326211,3438.0,3437.5,22.073]
["bitfinex","ETHUSD",1721075078216,0.05326211,3438.0,3437.8,1.5]
["bitfinex","ETHUSD",1721075079205,0.05326211,3438.0,3437.5,19.93]
["bitfinex","ETHUSD",1721075079517,2.96199211,3438.0,3437.7,1.5]
["bitfinex","ETHUSD",1721075080006,0.03271644,3437.9,3437.7,1.5]
["bitfinex","ETHUSD",1721075080210,0.05326211,3438.0,3437.7,1.5]
["bitfinex","ETHUSD",1721075080414,0.05326211,3438.0,3437.9,1.5]
["bitfinex","ETHUSD",1721075081208,0.086015,3438.0,3437.9,1.5]
["bitfinex","ETHUSD",1721075081970,0.086015,3438.0,3437.9,3.9569]
["bitfinex","ETHUSD",1721075082205,0.05326211,3438.0,3437.9,2.4569]
["bitfinex","ETHUSD",1721075082402,0.05326211,3438.0,3437.9,2.99348]
["bitfinex","ETHUSD",1721075082670,0.05326211,3438.0,3437.9,4.49348]
["bitfinex","ETHUSD",1721075083119,0.05326211,3438.0,3437.9,7.40223]
["bitfinex","ETHUSD",1721075085407,0.05326211,3438.0,3437.9,2.99348]
["bitfinex","ETHUSD",1721075086118,0.05326211,3438.0,3437.9,2.4569]
["bitfinex","ETHUSD",1721075086286,0.05326211,3438.0,3437.9,3.9569]
["bitfinex","ETHUSD",1721075088810,0.05326211,3438.0,3437.9,1.5]
["bitfinex","ETHUSD",1721075091677,0.05326211,3438.0,3437.9,6.85065]
["bitfinex","ETHUSD",1721075093816,0.05326211,3438.0,3437.9,5.35065]
["bitfinex","ETHUSD",1721075094136,0.05326211,3438.0,3437.9,9.76801562]
["bitfinex","ETHUSD",1721075094302,0.05326211,3438.0,3437.9,6.85926562]
["bitfinex","ETHUSD",1721075096622,0.05326211,3438.0,3437.9,3.9419]
["bitfinex","ETHUSD",1721075098024,0.05326211,3438.0,3437.9,2.4419]
["bitfinex","ETHUSD",1721075098243,0.05326211,3438.0,3437.9,6.85065]
["bitfinex","ETHUSD",1721075099231,0.05326211,3438.0,3437.9,5.35065]
["bitfinex","ETHUSD",1721075099529,0.05326211,3438.0,3437.9,9.85065]
["bitfinex","ETHUSD",1721075099729,0.05326211,3438.0,3437.9,12.76801562]
["bitfinex","ETHUSD",1721075100108,0.05326211,3438.0,3437.9,8.35926562]
["bitfinex","ETHUSD",1721075100327,0.05326211,3438.0,3437.9,5.4419]
["bitfinex","ETHUSD",1721075100632,0.05326211,3438.0,3437.9,6.9419]
["bitfinex","ETHUSD",1721075100850,0.05326211,3438.0,3437.9,5.4419]
["bitfinex","ETHUSD",1721075101081,0.05326211,3438.0,3437.8,1.5]
["bitfinex","ETHUSD",1721075101771,0.05326211,3438.0,3437.7,19.93]
["bitfinex","ETHUSD",1721075101989,3.25862832,3438.0,3437.7,19.93]
["bitfinex","ETHUSD",1721075102124,3.25862832,3438.0,3437.8,1.5]
["bitfinex","ETHUSD",1721075102323,1.29779624,3437.9,3437.8,1.5]
["bitfinex","ETHUSD",1721075102630,0.02936425,3437.9,3437.8,1.5]
["bitfinex","ETHUSD",1721075103821,0.02936425,3437.9,3437.8,3.9419]
["bitfinex","ETHUSD",1721075104021,0.05326211,3438.0,3437.8,3.9419]
["bitfinex","ETHUSD",1721075104022,0.05326211,3438.0,3437.8,9.619982]
["bitfinex","ETHUSD",1721075104227,0.05326211,3438.0,3437.9,5.90875]
["bitfinex","ETHUSD",1721075104468,0.05326211,3438.0,3437.9,4.5]
["bitfinex","ETHUSD",1721075104628,0.05326211,3438.0,3437.9,3.0]
["bitfinex","ETHUSD",1721075105166,0.05326211,3438.0,3437.8,2.4419]
["bitfinex","ETHUSD",1721075105464,0.05326211,3438.0,3437.8,2.33509]
["bitfinex","ETHUSD",1721075105949,1.2682533,3437.9,3437.8,0.83509]
["bitfinex","ETHUSD",1721075106156,0.05326211,3438.0,3437.8,3.74384]
["bitfinex","ETHUSD",1721075106374,0.05326211,3438.0,3437.9,1.5]
["bitfinex","ETHUSD",1721075106661,0.05326211,3438.0,3437.9,4.40875]
["bitfinex","ETHUSD",1721075106862,0.05326211,3438.0,3437.9,5.524034]
["bitfinex","ETHUSD",1721075108041,0.05326211,3438.0,3437.9,4.024034]
["bitfinex","ETHUSD",1721075108238,0.05326211,3438.0,3437.9,5.524034]
["bitfinex","ETHUSD",1721075108533,1.32130852,3438.0,3437.9,5.524034]
["bitfinex","ETHUSD",1721075108940,1.32132564,3438.0,3437.9,5.524034]
["bitfinex","ETHUSD",1721075109634,1.32132564,3438.0,3437.9,2.615284]
["bitfinex","ETHUSD",1721075109821,1.32132564,3438.0,3437.9,5.524034]
["bitfinex","ETHUSD",1721075110640,1.32132564,3438.0,3437.9,1.5]
["bitfinex","ETHUSD",1721075110840,1.34948306,3438.0,3437.9,1.5]
["bitfinex","ETHUSD",1721075112172,1.34963381,3438.0,3437.7,3.0]
["bitfinex","ETHUSD",1721075112340,1.26821428,3437.9,3437.6,1.5]
["bitfinex","ETHUSD",1721075112532,0.99644552,3438.0,3437.8,1.5]
["bitfinex","ETHUSD",1721075112771,0.9682881,3438.0,3437.8,1.5]
["bitfinex","ETHUSD",1721075112977,0.9682881,3438.0,3437.7,2.9096]
["bitfinex","ETHUSD",1721075113476,0.02707434,3437.9,3437.8,1.5]
["bitfinex","ETHUSD",1721075113624,0.94210033,3437.9,3437.8,1.5]
["bitfinex","ETHUSD",1721075113963,0.02707434,3437.9,3437.8,1.5]
["bitfinex","ETHUSD",1721075114328,0.02707434,3437.9,3437.8,4.41736562]
["bitfinex","ETHUSD",1721075114535,0.9682881,3438.0,3437.8,4.41736562]
["bitfinex","ETHUSD",1721075114942,0.94210033,3437.9,3437.8,4.41736562]
["bitfinex","ETHUSD",1721075115144,0.94210033,3437.9,3437.8,1.5]
["bitfinex","ETHUSD",1721075115487,0.02707434,3437.9,3437.8,1.5]
["bitfinex","ETHUSD",1721075116274,1.247109,3437.9,3437.8,1.5]
["bitfinex","ETHUSD",1721075117864,1.247109,3437.9,3437.7,2.9096]
["bitfinex","ETHUSD",1721075118076,6.53953272,3437.8,3437.7,2.9096]
["bitfinex","ETHUSD",1721075118376,8.36958471,3437.8,3437.7,2.9096]
["bitfinex","ETHUSD",1721075118578,6.56689299,3437.8,3437.7,2.9096]
["bitfinex","ETHUSD",1721075118988,12.16128149,3437.8,3437.7,2.9096]
["bitfinex","ETHUSD",1721075119135,10.02572299,3437.8,3437.7,2.9096]
["bitfinex","ETHUSD",1721075119332,1.29923299,3437.8,3436.6,1.5]
["bitfinex","ETHUSD",1721075119537,1.29923299,3437.8,3436.4,1.5]
["bitfinex","ETHUSD",1721075119538,4.12971947,3436.7,3436.4,1.5]
["bitfinex","ETHUSD",1721075119795,1.24698461,3436.6,3436.4,1.5]
["bitfinex","ETHUSD",1721075120070,1.21995947,3436.5,3436.4,1.5]
["bitfinex","ETHUSD",1721075120274,0.02695097,3436.5,3436.4,1.5]
["bitfinex","ETHUSD",1721075120452,4.15685044,3436.5,3436.2,1.5]
["bitfinex","ETHUSD",1721075120770,3.82457292,3436.3,3435.9,1.5]
["bitfinex","ETHUSD",1721075120981,0.91447292,3436.2,3435.9,1.5]
["bitfinex","ETHUSD",1721075121188,3.85134083,3436.2,3435.9,1.5]
["bitfinex","ETHUSD",1721075121333,0.02665791,3436.2,3435.7,1.5]
["bitfinex","ETHUSD",1721075121534,2.91053,3435.8,3435.6,1.5]
["bitfinex","ETHUSD",1721075121962,0.02655794,3435.7,3435.6,1.5]
["bitfinex","ETHUSD",1721075122357,2.91053,3435.8,3435.6,1.5]
["bitfinex","ETHUSD",1721075122533,0.0265288,3435.7,3435.6,1.5]
["bitfinex","ETHUSD",1721075122733,0.41163627,3435.7,3435.1,1.5]
["bitfinex","ETHUSD",1721075122936,0.91401593,3435.8,3435.7,1.5]
["bitfinex","ETHUSD",1721075123140,4.12904791,3436.0,3435.7,1.5]
["bitfinex","ETHUSD",1721075123141,0.91401593,3436.0,3435.7,1.5]
["bitfinex","ETHUSD",1721075123369,3.82420593,3436.2,3435.7,1.5]
["bitfinex","ETHUSD",1721075123576,2.91033,3436.1,3435.7,1.5]
["bitfinex","ETHUSD",1721075123986,3.82434593,3436.1,3435.7,1.5]
["bitfinex","ETHUSD",1721075124298,2.91033,3436.1,3436.0,1.5]
["bitfinex","ETHUSD",1721075124461,3.70565238,3436.1,3436.0,1.5]
["bitfinex","ETHUSD",1721075124783,1.21868791,3436.4,3436.2,1.5]
["bitfinex","ETHUSD",1721075124784,3.82407593,3436.4,3436.2,1.5]
["bitfinex","ETHUSD",1721075124986,0.91401593,3436.4,3436.2,1.5]
["bitfinex","ETHUSD",1721075125184,3.82399593,3436.5,3436.2,1.5]
["bitfinex","ETHUSD",1721075125347,2.91004,3436.4,3436.2,1.5]
["bitfinex","ETHUSD",1721075125744,0.02650315,3436.3,3436.2,1.5]
["bitfinex","ETHUSD",1721075128086,0.02650315,3436.3,3436.2,1.65]
["bitfinex","ETHUSD",1721075128282,0.91401593,3437.5,3436.8,1.5]
["bitfinex","ETHUSD",1721075128499,0.91401593,3437.5,3437.2,1.5]
["bitfinex","ETHUSD",1721075128783,1.51812755,3437.8,3437.2,1.5]
["bitfinex","ETHUSD",1721075128784,0.027484,3437.4,3437.2,1.5]
["bitfinex","ETHUSD",1721075129097,4.26512755,3438.1,3437.2,1.5]
["bitfinex","ETHUSD",1721075129098,0.91901593,3438.1,3437.2,0.15]
["bitfinex","ETHUSD",1721075129246,2.96199211,3438.0,3437.5,1.5]
["bitfinex","ETHUSD",1721075129648,0.05326211,3438.0,3437.5,1.5]
["bitfinex","ETHUSD",1721075129857,0.05326211,3438.0,3437.7,1.5]
["bitfinex","ETHUSD",1721075130593,2.96192211,3438.0,3437.7,1.5]
["bitfinex","ETHUSD",1721075132988,0.05326211,3438.0,3437.7,1.5]
["bitfinex","ETHUSD",1721075133852,0.05326211,3438.0,3437.9,1.5]
["bitfinex","ETHUSD",1721075134275,0.05326211,3438.0,3437.7,1.5]
["bitfinex","ETHUSD",1721075136491,2.96192211,3438.0,3437.7,1.5]
["bitfinex","ETHUSD",1721075137151,0.05326211,3438.0,3437.7,1.5]
["bitfinex","ETHUSD",1721075137354,0.05326211,3438.0,3437.7,0.3897]
["bitfinex","ETHUSD",1721075137586,0.05326211,3438.0,3437.9,1.5]
["bitfinex","ETHUSD",1721075142978,0.05326211,3438.0,3437.9,4.40875]
["bitfinex","ETHUSD",1721075143675,0.05326211,3438.0,3437.9,7.3175]
["bitfinex","ETHUSD",1721075143900,0.05326211,3438.0,3437.9,9.7145]
["bitfinex","ETHUSD",1721075144112,0.05326211,3438.0,3437.9,12.63186562]
["bitfinex","ETHUSD",1721075145015,0.05326211,3438.0,3437.9,15.63186562]
["bitfinex","ETHUSD",1721075146512,0.05326211,3438.0,3437.9,12.72311562]
["bitfinex","ETHUSD",1721075146722,0.05326211,3438.0,3437.9,2.397]
["bitfinex","ETHUSD",1721075147079,0.05326211,3438.0,3437.8,19.93]
["bitfinex","ETHUSD",1721075147286,0.05326211,3438.0,3437.9,1.5]
["bitfinex","ETHUSD",1721075147890,0.05326211,3438.0,3437.8,19.93]
["bitfinex","ETHUSD",1721075148626,3.25860832,3438.0,3437.8,19.93]
["bitfinex","ETHUSD",1721075150218,2.90875,3437.9,3437.8,19.93]
["bitfinex","ETHUSD",1721075150405,6.3675,3437.9,3437.8,19.93]
["bitfinex","ETHUSD",1721075150739,7.58156089,3437.9,3437.8,19.93]
["bitfinex","ETHUSD",1721075151137,6.3675,3437.9,3437.8,19.93]
["bitfinex","ETHUSD",1721075151308,8.22360452,3437.9,3437.8,19.93]
["bitfinex","ETHUSD",1721075151695,8.22360452,3437.9,3437.5,1.5]
["bitfinex","ETHUSD",1721075151696,4.40415007,3437.9,3437.5,1.5]
["bitfinex","ETHUSD",1721075152792,2.90883,3437.8,3437.1,19.93]
["bitfinex","ETHUSD",1721075154018,1.49540007,3437.9,3437.1,19.93]
["bitfinex","ETHUSD",1721075154197,0.34993832,3438.0,3437.7,1.5]
["bitfinex","ETHUSD",1721075154395,0.05326211,3438.0,3437.7,1.5]
["bitfinex","ETHUSD",1721075156240,0.05326211,3438.0,3437.5,2.90908]
["bitfinex","ETHUSD",1721075156241,0.05326211,3438.0,3437.9,1.5]
["bitfinex","ETHUSD",1721075156817,0.05326211,3438.0,3437.7,0.05817173]
["bitfinex","ETHUSD",1721075157151,0.05326211,3438.0,3437.9,1.5]
["bitfinex","ETHUSD",1721075158083,0.05326211,3438.0,3437.9,3.9545]
["bitfinex","ETHUSD",1721075158369,0.05326211,3438.0,3437.9,15.21862062]
["bitfinex","ETHUSD",1721075159270,0.05326211,3438.0,3437.9,18.12737062]
["bitfinex","ETHUSD",1721075160336,0.011,3438.7,3438.6,9.74082]
["bitfinex","ETHUSD",1721075160671,0.011,3438.7,3438.6,6.83266]
["bitfinex","ETHUSD",1721075160846,0.011,3438.7,3438.6,1.5]
["bitfinex","ETHUSD",1721075164170,0.011,3438.7,3438.6,3.05816]
["bitfinex","ETHUSD",1721075164372,0.011,3438.7,3438.6,4.55816]
["bitfinex","ETHUSD",1721075164958,0.011,3438.7,3438.6,7.52447238]
["bitfinex","ETHUSD",1721075165164,0.011,3438.7,3438.6,11.23098]
["bitfinex","ETHUSD",1721075165342,0.011,3438.7,3438.6,15.73098]
["bitfinex","ETHUSD",1721075166094,1.21234003,3440.9,3440.8,11.6252]
["bitfinex","ETHUSD",1721075166376,2.50733708,3441.8,3440.8,11.6252]
["bitfinex","ETHUSD",1721075166377,0.1209687,3442.4,3442.2,1.5]
["bitfinex","ETHUSD",1721075166575,0.1209687,3442.4,3442.3,2.90503]
["bitfinex","ETHUSD",1721075166786,0.1209687,3442.4,3442.3,7.31006]
["bitfinex","ETHUSD",1721075166984,0.00239,3445.0,3443.8,1.5]
["bitfinex","ETHUSD",1721075167137,0.00239,3445.0,3444.4,2.90326]
["bitfinex","ETHUSD",1721075167536,0.00239,3445.0,3443.0,3.62039378]
["bitfinex","ETHUSD",1721075167537,0.00239,3445.0,3443.8,2.90376]
["bitfinex","ETHUSD",1721075167765,0.00239,3445.0,3443.9,0.05806773]
["bitfinex","ETHUSD",1721075167982,0.00239,3445.0,3444.4,8.00176]
["bitfinex","ETHUSD",1721075168139,0.00239,3445.0,3444.4,11.855196]
["bitfinex","ETHUSD",1721075168340,0.00239,3445.0,3444.4,17.149456]
["bitfinex","ETHUSD",1721075168540,0.00239,3445.0,3444.4,17.79602]
["bitfinex","ETHUSD",1721075168745,0.00239,3445.0,3444.4,19.01954]
["bitfinex","ETHUSD",1721075169082,0.00239,3445.0,3444.9,5.80568]
["bitfinex","ETHUSD",1721075169242,0.00239,3445.0,3444.7,4.40296]
["bitfinex","ETHUSD",1721075169441,0.00239,3445.0,3444.4,8.9895]
["bitfinex","ETHUSD",1721075169442,0.00239,3445.0,3444.5,2.90311]
["bitfinex","ETHUSD",1721075169644,0.00239,3445.0,3444.2,2.90336]
["bitfinex","ETHUSD",1721075169979,0.00239,3445.0,3443.4,5.38162]
["bitfinex","ETHUSD",1721075169980,0.00239,3445.0,3444.5,1.5]
["bitfinex","ETHUSD",1721075170191,0.00239,3445.0,3444.2,2.90342]
["bitfinex","ETHUSD",1721075170338,0.00239,3445.0,3443.8,3.0]
["bitfinex","ETHUSD",1721075170339,0.00239,3445.0,3444.4,1.5]
["bitfinex","ETHUSD",1721075171252,0.00239,3445.0,3444.5,2.90311]
["bitfinex","ETHUSD",1721075171452,0.00239,3445.0,3443.7,2.90377]
["bitfinex","ETHUSD",1721075171808,0.00239,3445.0,3443.4,5.4776]
["bitfinex","ETHUSD",1721075171809,0.00239,3445.0,3443.4,2.90403]
["bitfinex","ETHUSD",1721075172075,0.00239,3445.0,3443.4,4.40403]
["bitfinex","ETHUSD",1721075172278,2.90321,3444.5,3443.4,1.5]
["bitfinex","ETHUSD",1721075172575,2.90378,3443.8,3443.1,7.4]
["bitfinex","ETHUSD",1721075172877,2.90378,3443.8,3440.9,3.819]
["bitfinex","ETHUSD",1721075172878,2.90402,3443.5,3441.3,7.4]
["bitfinex","ETHUSD",1721075173079,2.90361,3444.0,3443.0,2.90441]
["bitfinex","ETHUSD",1721075173246,2.90361,3444.0,3441.5,1.5]
["bitfinex","ETHUSD",1721075173247,2.90361,3444.0,3442.8,4.4046]
["bitfinex","ETHUSD",1721075173446,2.90361,3444.0,3443.2,1.5]
["bitfinex","ETHUSD",1721075173447,0.290361,3443.9,3443.2,1.5]
["bitfinex","ETHUSD",1721075173860,3.193631,3444.4,3443.2,1.5]
["bitfinex","ETHUSD",1721075174245,3.193631,3444.4,3443.4,1.5]
["bitfinex","ETHUSD",1721075174246,0.55,3444.3,3443.4,1.5]
["bitfinex","ETHUSD",1721075174442,0.290321,3444.4,3443.4,1.5]
["bitfinex","ETHUSD",1721075174683,0.290321,3444.4,3443.6,1.5]
["bitfinex","ETHUSD",1721075174886,2.9052,3445.0,3444.1,1.5]
["bitfinex","ETHUSD",1721075174887,0.00239,3445.0,3444.1,1.5]
["bitfinex","ETHUSD",1721075175053,0.00239,3445.0,3444.6,1.5]
["bitfinex","ETHUSD",1721075175462,0.00239,3445.0,3444.9,1.5]
["bitfinex","ETHUSD",1721075175863,0.00239,3445.0,3444.8,1.5]
["bitfinex","ETHUSD",1721075176332,0.00239,3445.0,3444.6,1.5]
["bitfinex","ETHUSD",1721075176586,2.90516,3445.0,3443.6,2.90387]
["bitfinex","ETHUSD",1721075176772,0.290516,3444.9,3443.6,2.90387]
["bitfinex","ETHUSD",1721075177099,0.290516,3444.9,3443.6,1.5]
["bitfinex","ETHUSD",1721075177385,0.290516,3444.9,3443.9,2.90368]
["bitfinex","ETHUSD",1721075177545,0.00239,3445.0,3444.3,2.90332]
["bitfinex","ETHUSD",1721075177745,0.00239,3445.0,3443.7,7.50211293]
["bitfinex","ETHUSD",1721075177746,0.00239,3445.0,3444.8,1.5]
["bitfinex","ETHUSD",1721075177946,0.00239,3445.0,3444.9,2.96088957]
["bitfinex","ETHUSD",1721075178146,0.00239,3445.0,3444.9,5.86371972]
["bitfinex","ETHUSD",1721075178370,0.1209687,3445.8,3445.7,1.5]
["bitfinex","ETHUSD",1721075178984,0.1209687,3445.8,3445.4,1.5]
["bitfinex","ETHUSD",1721075179155,0.1209687,3445.8,3445.6,1.5]
["bitfinex","ETHUSD",1721075179345,0.1209687,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1721075179545,0.1209687,3445.8,3445.7,5.80432]
["bitfinex","ETHUSD",1721075179774,0.1209687,3445.8,3445.7,4.40216]
["bitfinex","ETHUSD",1721075179972,0.1209687,3445.8,3445.2,1.5]
["bitfinex","ETHUSD",1721075180800,0.1209687,3445.8,3445.1,19.93]
["bitfinex","ETHUSD",1721075181007,0.79531793,3445.8,3445.1,21.43]
["bitfinex","ETHUSD",1721075181185,0.74531793,3445.8,3444.3,21.43]
["bitfinex","ETHUSD",1721075181385,2.90225,3445.6,3444.4,2.90325]
["bitfinex","ETHUSD",1721075181562,2.90235,3445.5,3444.3,4.40332]
["bitfinex","ETHUSD",1721075181893,3.48288,3445.4,3444.6,1.5]
["bitfinex","ETHUSD",1721075182305,2.90259,3445.2,3444.6,1.5]
["bitfinex","ETHUSD",1721075182602,0.58046,3445.4,3444.4,1.5]
["bitfinex","ETHUSD",1721075182791,2.90251,3445.3,3444.4,1.5]
["bitfinex","ETHUSD",1721075182964,2.90277,3445.0,3444.4,1.5]
["bitfinex","ETHUSD",1721075183166,0.58046,3445.4,3443.4,2.4776]
["bitfinex","ETHUSD",1721075183167,2.90343,3444.2,3443.4,7.4]
["bitfinex","ETHUSD",1721075183349,2.90338,3444.3,3443.0,19.93]
["bitfinex","ETHUSD",1721075183550,2.90364,3444.0,3443.0,19.93]
["bitfinex","ETHUSD",1721075183994,5.97118,3444.5,3443.1,2.90432]
["bitfinex","ETHUSD",1721075184208,2.90328,3444.4,3443.4,2.90408]
["bitfinex","ETHUSD",1721075184505,0.55,3445.3,3443.6,1.5]
["bitfinex","ETHUSD",1721075184506,0.290328,3444.3,3443.6,1.5]
["bitfinex","ETHUSD",1721075184801,2.90292,3444.8,3443.7,4.40378]
["bitfinex","ETHUSD",1721075184992,2.90292,3444.8,3443.8,2.90375]
["bitfinex","ETHUSD",1721075185308,3.193187,3444.9,3444.4,1.5]
["bitfinex","ETHUSD",1721075185309,0.290277,3444.9,3444.4,1.5]
["bitfinex","ETHUSD",1721075186503,0.290277,3444.9,3444.0,1.5]
["bitfinex","ETHUSD",1721075186807,5.97057,3445.3,3443.8,1.5]
["bitfinex","ETHUSD",1721075187109,5.97057,3445.3,3443.5,7.4]
["bitfinex","ETHUSD",1721075187110,2.9037,3443.9,3443.5,7.4]
["bitfinex","ETHUSD",1721075187407,6.72135,3445.5,3443.5,7.4]
["bitfinex","ETHUSD",1721075187408,0.0709687,3445.8,3444.4,1.5]
["bitfinex","ETHUSD",1721075187571,0.0709687,3445.8,3445.3,2.90248]
["bitfinex","ETHUSD",1721075187766,0.0709687,3445.8,3445.6,2.90223]
["bitfinex","ETHUSD",1721075188017,0.0709687,3445.8,3445.6,2.9022]
["bitfinex","ETHUSD",1721075188178,0.0709687,3445.8,3445.7,1.5]
["bitfinex","ETHUSD",1721075189193,0.0709687,3445.8,3445.7,1.4992]
["bitfinex","ETHUSD",1721075190498,0.0709687,3445.8,3444.6,2.90309]
["bitfinex","ETHUSD",1721075190707,0.0709687,3445.8,3445.3,2.90247]
["bitfinex","ETHUSD",1721075190708,0.35941567,3445.7,3445.3,2.90247]
["bitfinex","ETHUSD",1721075191027,0.0709687,3445.8,3445.2,1.4992]
["bitfinex","ETHUSD",1721075191387,2.90227,3445.6,3443.8,2.90371]
["bitfinex","ETHUSD",1721075191588,2.90261,3445.2,3443.6,1.4992]
["bitfinex","ETHUSD",1721075191793,2.90284,3444.9,3443.6,2.90393]
["bitfinex","ETHUSD",1721075192018,2.90314,3444.6,3443.5,2.90398]
["bitfinex","ETHUSD",1721075192222,3.46925,3444.6,3443.5,2.90398]
["bitfinex","ETHUSD",1721075192389,2.90266,3445.2,3444.1,2.9035]
["bitfinex","ETHUSD",1721075192591,2.90225,3445.6,3444.2,2.90336]
["bitfinex","ETHUSD",1721075192791,2.90225,3445.6,3444.4,2.90326]
["bitfinex","ETHUSD",1721075193387,2.90225,3445.6,3444.5,0.05804964]
["bitfinex","ETHUSD",1721075193587,2.90242,3445.4,3444.4,2.90326]
["bitfinex","ETHUSD",1721075193900,0.580467,3445.4,3444.5,2.96121932]
["bitfinex","ETHUSD",1721075194225,2.9730587,3445.8,3445.3,1.4992]
["bitfinex","ETHUSD",1721075194226,0.0709687,3445.8,3445.3,1.4992]
["bitfinex","ETHUSD",1721075194412,0.0709687,3445.8,3445.5,2.90229]
["bitfinex","ETHUSD",1721075195354,0.0709687,3445.8,3445.5,1.4992]
["bitfinex","ETHUSD",1721075196227,0.0709687,3445.8,3445.5,2.9023]
["bitfinex","ETHUSD",1721075196387,0.0709687,3445.8,3445.7,1.4992]
["bitfinex","ETHUSD",1721075197291,0.0709687,3445.8,3445.7,4.40136]
["bitfinex","ETHUSD",1721075197825,0.0709687,3445.8,3445.7,1.4992]
["bitfinex","ETHUSD",1721075198400,0.0709687,3445.8,3445.7,4.40136]
["bitfinex","ETHUSD",1721075198599,0.0709687,3445.8,3445.7,1.4992]
["bitfinex","ETHUSD",1721075198827,0.0709687,3445.8,3445.5,1.4992]
["bitfinex","ETHUSD",1721075199050,0.19742555,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721075199255,0.19742555,3446.1,3446.0,10.20493]
["bitfinex","ETHUSD",1721075199417,0.053846,3446.7,3446.6,4.40061]
["bitfinex","ETHUSD",1721075199814,0.053846,3446.7,3446.6,7.30202]
["bitfinex","ETHUSD",1721075200353,0.00325409,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721075200515,0.00325409,3448.0,3447.9,5.80062]
["bitfinex","ETHUSD",1721075200859,0.00325409,3448.0,3447.9,8.029802]
["bitfinex","ETHUSD",1721075201217,0.1209687,3449.2,3448.8,3.068]
["bitfinex","ETHUSD",1721075201449,0.1209687,3449.2,3449.1,9.5986]
["bitfinex","ETHUSD",1721075201678,0.1209687,3449.2,3449.1,8.0994]
["bitfinex","ETHUSD",1721075201829,0.1209687,3449.2,3449.1,6.99044]
["bitfinex","ETHUSD",1721075202034,0.1209687,3449.2,3449.1,5.7986]
["bitfinex","ETHUSD",1721075202258,0.1209687,3449.2,3449.0,1.4992]
["bitfinex","ETHUSD",1721075202565,0.1209687,3449.2,3448.6,5.3008]
["bitfinex","ETHUSD",1721075202566,2.89725,3451.6,3449.9,2.89863]
["bitfinex","ETHUSD",1721075202728,2.3414,3451.8,3449.9,5.79726]
["bitfinex","ETHUSD",1721075202917,206.058701,3450.0,3449.9,15.49589]
["bitfinex","ETHUSD",1721075203111,206.058701,3450.0,3449.9,17.48495751]
["bitfinex","ETHUSD",1721075203352,206.058701,3450.0,3449.4,1.4992]
["bitfinex","ETHUSD",1721075203555,206.058701,3450.0,3448.9,2.89945]
["bitfinex","ETHUSD",1721075203762,209.4679519,3450.0,3448.9,2.89945]
["bitfinex","ETHUSD",1721075203918,206.5693819,3450.0,3449.0,2.89938]
["bitfinex","ETHUSD",1721075204349,2.89872,3449.8,3448.6,1.4992]
["bitfinex","ETHUSD",1721075204526,2.91736562,3449.7,3448.6,1.4992]
["bitfinex","ETHUSD",1721075204730,3.42804652,3449.7,3448.2,1.4992]
["bitfinex","ETHUSD",1721075204937,3.42804652,3449.7,3448.0,1.4992]
["bitfinex","ETHUSD",1721075204938,2.89939,3449.0,3448.0,1.4992]
["bitfinex","ETHUSD",1721075205249,3.42804652,3449.7,3447.5,1.4992]
["bitfinex","ETHUSD",1721075205250,2.8989,3449.6,3447.5,1.4992]
["bitfinex","ETHUSD",1721075205554,2.8989,3449.6,3446.3,5.25332]
["bitfinex","ETHUSD",1721075205555,2.89991,3448.4,3447.6,1.4992]
["bitfinex","ETHUSD",1721075205754,2.89991,3448.4,3447.3,2.90074]
["bitfinex","ETHUSD",1721075205755,3.2717858,3448.4,3447.3,1.4992]
["bitfinex","ETHUSD",1721075206133,3.2717858,3448.4,3447.3,4.4]
["bitfinex","ETHUSD",1721075206318,0.3718758,3448.4,3447.7,1.4992]
["bitfinex","ETHUSD",1721075206516,1e-08,3448.4,3447.8,2.90037]
["bitfinex","ETHUSD",1721075206719,1e-08,3448.4,3447.7,1.4992]
["bitfinex","ETHUSD",1721075207528,2.89937,3449.1,3447.8,2.90038]
["bitfinex","ETHUSD",1721075207737,2.89937,3449.1,3447.0,2.90105]
["bitfinex","ETHUSD",1721075207738,2.8994,3449.0,3447.7,4.39961]
["bitfinex","ETHUSD",1721075208064,2.8994,3449.0,3447.1,0.05799198]
["bitfinex","ETHUSD",1721075208065,0.4304051,3449.4,3447.6,2.90053]
["bitfinex","ETHUSD",1721075208245,3.0378551,3449.4,3447.7,3.0]
["bitfinex","ETHUSD",1721075208429,0.59602497,3449.3,3447.7,3.3]
["bitfinex","ETHUSD",1721075208638,0.59602497,3449.3,3447.7,0.3]
["bitfinex","ETHUSD",1721075208639,2.89938,3449.1,3447.7,0.3]
["bitfinex","ETHUSD",1721075208946,2.89956,3448.8,3447.6,2.90049]
["bitfinex","ETHUSD",1721075209135,2.89965,3448.7,3447.7,2.90047]
["bitfinex","ETHUSD",1721075209335,2.89965,3448.7,3447.4,2.90073]
["bitfinex","ETHUSD",1721075209832,2.89955,3448.8,3447.7,2.90047]
["bitfinex","ETHUSD",1721075210255,2.89949,3448.9,3447.7,2.90047]
["bitfinex","ETHUSD",1721075210456,0.59602497,3449.3,3448.4,2.89986]
["bitfinex","ETHUSD",1721075210654,0.1388051,3449.4,3448.5,2.89978]
["bitfinex","ETHUSD",1721075210827,0.1388051,3449.4,3449.0,1.4992]
["bitfinex","ETHUSD",1721075211025,0.1388051,3449.4,3449.1,0.05797978]
["bitfinex","ETHUSD",1721075211548,0.1388051,3449.4,3449.3,5.79826]
["bitfinex","ETHUSD",1721075211747,0.1388051,3449.4,3449.3,9.9748]
["bitfinex","ETHUSD",1721075212076,0.1388051,3449.4,3449.3,11.474]
["bitfinex","ETHUSD",1721075212368,0.1388051,3449.4,3449.3,9.9748]
["bitfinex","ETHUSD",1721075212721,0.1388051,3449.4,3449.3,5.89913]
["bitfinex","ETHUSD",1721075213034,0.1388051,3449.4,3448.8,1.4992]
["bitfinex","ETHUSD",1721075213240,0.1388051,3449.4,3448.7,19.93]
["bitfinex","ETHUSD",1721075213241,2.89939,3449.0,3448.7,19.93]
["bitfinex","ETHUSD",1721075213448,2.8995,3448.9,3448.7,19.93]
["bitfinex","ETHUSD",1721075213758,0.28995,3448.8,3448.7,19.93]
["bitfinex","ETHUSD",1721075214004,2.89931,3449.1,3448.7,19.93]
["bitfinex","ETHUSD",1721075214220,3.0379051,3449.4,3448.7,19.93]
["bitfinex","ETHUSD",1721075214511,0.1388051,3449.4,3448.7,19.93]
["bitfinex","ETHUSD",1721075214988,0.1388051,3449.4,3449.3,1.4992]
["bitfinex","ETHUSD",1721075216877,0.1388051,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721075217106,0.1388051,3449.4,3449.3,4.978181]
["bitfinex","ETHUSD",1721075217313,206.058701,3450.0,3449.3,4.978181]
["bitfinex","ETHUSD",1721075217314,206.058701,3450.0,3449.7,2.89879]
["bitfinex","ETHUSD",1721075217492,206.058701,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721075218311,206.058701,3450.0,3449.8,1.4992]
["bitfinex","ETHUSD",1721075218900,206.058701,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721075219116,204.44621102,3450.0,3449.9,5.79726]
["bitfinex","ETHUSD",1721075219412,204.44621102,3450.0,3449.9,10.634873]
["bitfinex","ETHUSD",1721075219615,204.44621102,3450.0,3449.9,10.736243]
["bitfinex","ETHUSD",1721075219904,204.44621102,3450.0,3449.9,7.39783]
["bitfinex","ETHUSD",1721075220105,204.44621102,3450.0,3449.9,1.4992]
["bitfinex","ETHUSD",1721075220464,204.44621102,3450.0,3449.2,1.4992]
["bitfinex","ETHUSD",1721075220465,207.34476102,3450.0,3449.2,1.4992]
["bitfinex","ETHUSD",1721075220667,2.89863,3449.9,3449.2,1.4992]
["bitfinex","ETHUSD",1721075220992,204.44621102,3450.0,3449.2,1.4992]
["bitfinex","ETHUSD",1721075221327,2.89889,3449.6,3449.2,1.4992]
["bitfinex","ETHUSD",1721075221609,2.89889,3449.6,3448.7,19.93]
["bitfinex","ETHUSD",1721075221610,2.89872,3449.8,3449.1,1.4992]
["bitfinex","ETHUSD",1721075221783,2.89895,3449.6,3449.1,1.4992]
["bitfinex","ETHUSD",1721075222110,2.89898,3449.5,3449.1,1.4992]
["bitfinex","ETHUSD",1721075222265,2.89918,3449.3,3449.1,1.4992]
["bitfinex","ETHUSD",1721075222464,2.89918,3449.3,3447.5,15.27059]
["bitfinex","ETHUSD",1721075222465,2.89955,3448.9,3448.4,1.4992]
["bitfinex","ETHUSD",1721075222670,2.89973,3448.6,3448.4,1.4992]
["bitfinex","ETHUSD",1721075222865,0.55,3448.8,3447.6,1.4992]
["bitfinex","ETHUSD",1721075223068,0.55,3448.8,3447.0,1.4992]
["bitfinex","ETHUSD",1721075223069,2.90049,3447.7,3447.0,1.4992]
["bitfinex","ETHUSD",1721075223407,2.90031,3447.9,3447.0,1.4992]
["bitfinex","ETHUSD",1721075223408,2.90047,3447.8,3447.0,1.4992]
["bitfinex","ETHUSD",1721075223607,2.90015,3448.1,3447.0,1.939244]
["bitfinex","ETHUSD",1721075223770,3.20318568,3448.6,3447.0,1.4992]
["bitfinex","ETHUSD",1721075223771,2.9005,3447.7,3447.0,1.4992]
["bitfinex","ETHUSD",1721075224266,0.30344568,3448.6,3446.9,1.4992]
["bitfinex","ETHUSD",1721075224468,2.90035,3447.9,3446.9,1.4992]
["bitfinex","ETHUSD",1721075224811,2.90035,3447.9,3446.4,2.90156]
["bitfinex","ETHUSD",1721075224812,2.90098,3447.1,3446.7,1.4992]
["bitfinex","ETHUSD",1721075225268,0.55,3447.0,3446.4,1.4992]
["bitfinex","ETHUSD",1721075225466,0.55,3447.0,3446.6,1.4992]
["bitfinex","ETHUSD",1721075225697,2.9009,3447.2,3446.8,1.4992]
["bitfinex","ETHUSD",1721075225902,2.90115,3446.9,3446.8,1.07755]
["bitfinex","ETHUSD",1721075226116,3.451,3447.1,3446.6,1.07755]
["bitfinex","ETHUSD",1721075226280,2.4066,3447.4,3446.8,1.07755]
["bitfinex","ETHUSD",1721075226628,2.4066,3447.4,3444.9,2.90282]
["bitfinex","ETHUSD",1721075226629,5.96924,3446.8,3444.9,2.90282]
["bitfinex","ETHUSD",1721075226787,5.96924,3446.8,3443.7,2.86768713]
["bitfinex","ETHUSD",1721075226788,2.4066,3445.8,3443.5,2.90401]
["bitfinex","ETHUSD",1721075227285,2.4066,3445.8,3444.2,2.90337]
["bitfinex","ETHUSD",1721075227286,2.90227,3445.6,3444.2,2.90337]
["bitfinex","ETHUSD",1721075227489,2.90227,3445.6,3443.5,2.90401]
["bitfinex","ETHUSD",1721075227490,2.4066,3445.8,3444.7,2.90293]
["bitfinex","ETHUSD",1721075227696,2.4066,3445.8,3444.8,0.290293]
["bitfinex","ETHUSD",1721075227897,2.4066,3445.8,3445.6,1.07755]
["bitfinex","ETHUSD",1721075228415,2.4066,3445.8,3445.2,1.07755]
["bitfinex","ETHUSD",1721075228717,0.55,3445.7,3443.5,2.90397]
["bitfinex","ETHUSD",1721075229027,0.55,3445.7,3442.8,37.90457]
["bitfinex","ETHUSD",1721075229028,2.9031,3444.6,3443.9,1.07755]
["bitfinex","ETHUSD",1721075229231,0.29566,3445.6,3444.2,1.07755]
["bitfinex","ETHUSD",1721075229232,2.90278,3445.0,3444.2,1.07755]
["bitfinex","ETHUSD",1721075229416,2.90258,3445.3,3444.6,1.07755]
["bitfinex","ETHUSD",1721075229726,3.277344,3445.3,3444.4,1.07755]
["bitfinex","ETHUSD",1721075229912,2.90272,3445.1,3444.4,1.07755]
["bitfinex","ETHUSD",1721075230107,0.55,3445.0,3444.6,1.07755]
["bitfinex","ETHUSD",1721075230309,2.90236,3445.5,3444.6,1.07755]
["bitfinex","ETHUSD",1721075230511,6.11173,3446.3,3442.2,2.9051]
["bitfinex","ETHUSD",1721075230512,3.068,3445.2,3442.2,2.9051]
["bitfinex","ETHUSD",1721075230712,3.068,3445.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721075231222,2.90329,3444.4,3442.9,2.90452]
["bitfinex","ETHUSD",1721075231421,2.90352,3444.1,3442.6,2.90472]
["bitfinex","ETHUSD",1721075231609,2.90367,3444.0,3442.6,2.90472]
["bitfinex","ETHUSD",1721075231814,3.068,3444.3,3442.6,2.90472]
["bitfinex","ETHUSD",1721075231815,2.90337,3444.3,3442.6,2.90472]
["bitfinex","ETHUSD",1721075232113,2.90367,3444.0,3442.9,2.90451]
["bitfinex","ETHUSD",1721075232295,3.45368,3443.9,3442.7,0.290472]
["bitfinex","ETHUSD",1721075232494,0.55,3444.2,3442.7,0.290472]
["bitfinex","ETHUSD",1721075232495,2.90388,3443.7,3442.7,0.290472]
["bitfinex","ETHUSD",1721075232692,2.90388,3443.7,3442.4,2.90494]
["bitfinex","ETHUSD",1721075232896,2.4066,3443.8,3442.4,2.90494]
["bitfinex","ETHUSD",1721075232897,0.55,3443.6,3442.4,2.90494]
["bitfinex","ETHUSD",1721075233430,0.55,3443.6,3442.3,2.90495]
["bitfinex","ETHUSD",1721075233431,2.4066,3443.8,3442.9,2.90452]
["bitfinex","ETHUSD",1721075235186,2.90336,3444.3,3443.0,2.90442]
["bitfinex","ETHUSD",1721075235386,0.55,3444.2,3443.0,2.90442]
["bitfinex","ETHUSD",1721075235611,0.55,3444.2,3442.1,25.83513]
["bitfinex","ETHUSD",1721075235612,2.3871,3444.6,3443.6,2.90393]
["bitfinex","ETHUSD",1721075235892,2.90328,3444.4,3443.3,2.90418]
["bitfinex","ETHUSD",1721075236318,2.3871,3444.6,3443.1,0.5867106]
["bitfinex","ETHUSD",1721075236319,2.90358,3444.1,3443.1,0.5867106]
["bitfinex","ETHUSD",1721075236489,2.90378,3443.8,3442.7,2.90467]
["bitfinex","ETHUSD",1721075236986,2.90378,3443.8,3442.5,2.90485]
["bitfinex","ETHUSD",1721075237194,2.90358,3444.1,3442.8,2.90459]
["bitfinex","ETHUSD",1721075237433,0.55,3444.0,3442.8,2.90459]
["bitfinex","ETHUSD",1721075237591,3.45363,3444.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721075237921,2.3871,3444.6,3443.1,2.90433]
["bitfinex","ETHUSD",1721075238223,2.90326,3444.4,3443.3,2.90411]
["bitfinex","ETHUSD",1721075238534,3.20699819,3444.5,3443.2,2.90423]
["bitfinex","ETHUSD",1721075238819,3.20699819,3444.5,3442.5,2.90482]
["bitfinex","ETHUSD",1721075238820,2.90358,3444.1,3443.3,0.290423]
["bitfinex","ETHUSD",1721075239037,2.90343,3444.2,3443.3,0.290423]
["bitfinex","ETHUSD",1721075239806,2.90326,3444.4,3443.3,3.194583]
["bitfinex","ETHUSD",1721075240006,0.30381819,3444.5,3444.0,2.90352]
["bitfinex","ETHUSD",1721075240348,0.30381819,3444.5,3443.3,0.290423]
["bitfinex","ETHUSD",1721075240349,3.068,3445.1,3443.3,0.290423]
["bitfinex","ETHUSD",1721075240646,2.90265,3445.2,3442.8,22.83458]
["bitfinex","ETHUSD",1721075240647,2.90375,3443.9,3442.8,22.83458]
["bitfinex","ETHUSD",1721075240939,2.4753,3444.2,3443.2,2.90427]
["bitfinex","ETHUSD",1721075240940,5.37876,3444.2,3443.2,2.90427]
["bitfinex","ETHUSD",1721075241238,2.90303,3444.7,3443.7,2.90378]
["bitfinex","ETHUSD",1721075241440,0.43893615,3444.7,3443.1,2.90435]
["bitfinex","ETHUSD",1721075241645,0.43893615,3444.7,3442.7,27.33]
["bitfinex","ETHUSD",1721075241646,0.55,3444.6,3442.8,2.90453]
["bitfinex","ETHUSD",1721075241806,0.55,3444.6,3442.9,2.90446]
["bitfinex","ETHUSD",1721075241807,2.90366,3444.0,3442.9,2.90446]
["bitfinex","ETHUSD",1721075242003,2.90369,3443.9,3442.9,2.90446]
["bitfinex","ETHUSD",1721075242257,2.90377,3443.8,3442.8,2.90461]
["bitfinex","ETHUSD",1721075242420,2.90377,3443.8,3442.9,0.290461]
["bitfinex","ETHUSD",1721075242745,2.90377,3443.8,3442.9,6.099501]
["bitfinex","ETHUSD",1721075242947,5.80668,3444.4,3443.2,2.90425]
["bitfinex","ETHUSD",1721075243147,3.45337,3444.3,3443.2,2.90425]
["bitfinex","ETHUSD",1721075243309,2.90318,3444.5,3443.3,2.90416]
["bitfinex","ETHUSD",1721075243508,0.55,3444.4,3443.4,0.34848469]
["bitfinex","ETHUSD",1721075243745,0.55,3444.4,3443.5,2.962068]
["bitfinex","ETHUSD",1721075244097,2.90292,3444.8,3443.9,2.90368]
["bitfinex","ETHUSD",1721075244378,2.90292,3444.8,3443.6,2.90385]
["bitfinex","ETHUSD",1721075244675,2.90292,3444.8,3443.9,2.90367]
["bitfinex","ETHUSD",1721075245098,2.4753,3444.9,3443.9,2.90367]
["bitfinex","ETHUSD",1721075245270,2.90242,3445.4,3444.4,2.90318]
["bitfinex","ETHUSD",1721075245449,2.90252,3445.3,3444.4,2.90318]
["bitfinex","ETHUSD",1721075246894,2.90276,3445.0,3443.9,2.90366]
["bitfinex","ETHUSD",1721075247045,2.3839,3445.6,3444.0,0.32230866]
["bitfinex","ETHUSD",1721075247046,2.90284,3444.9,3444.0,0.32230866]
["bitfinex","ETHUSD",1721075247251,2.29713385,3444.9,3444.0,0.32230866]
["bitfinex","ETHUSD",1721075247886,2.3839,3445.6,3444.0,0.32230866]
["bitfinex","ETHUSD",1721075248095,2.3839,3445.6,3444.0,0.05805213]
["bitfinex","ETHUSD",1721075248390,0.30380973,3445.8,3444.8,2.9029]
["bitfinex","ETHUSD",1721075248551,0.30380973,3445.8,3444.1,2.9035]
["bitfinex","ETHUSD",1721075248552,0.30380973,3445.8,3445.2,2.90257]
["bitfinex","ETHUSD",1721075248755,0.30380973,3445.8,3444.5,22.998]
["bitfinex","ETHUSD",1721075248968,0.30380973,3445.8,3445.7,5.80432]
["bitfinex","ETHUSD",1721075249168,2.90088,3447.3,3445.7,3.870656]
["bitfinex","ETHUSD",1721075249355,2.90088,3447.3,3446.3,2.90164]
["bitfinex","ETHUSD",1721075249777,2.90088,3447.3,3446.1,2.90182]
["bitfinex","ETHUSD",1721075250197,2.90088,3447.3,3445.7,3.870656]
["bitfinex","ETHUSD",1721075250198,2.90117,3446.9,3445.7,0.870656]
["bitfinex","ETHUSD",1721075250497,2.90117,3446.9,3445.5,2.90233]
["bitfinex","ETHUSD",1721075250498,2.90142,3446.6,3445.5,2.90233]
["bitfinex","ETHUSD",1721075250671,5.8029,3446.6,3445.5,2.90233]
["bitfinex","ETHUSD",1721075250869,5.96878,3447.4,3445.2,2.90258]
["bitfinex","ETHUSD",1721075250870,2.90167,3446.3,3445.2,2.90258]
["bitfinex","ETHUSD",1721075251188,2.9015,3446.5,3445.1,0.05803603]
["bitfinex","ETHUSD",1721075251491,2.90143,3446.6,3445.5,2.90225]
["bitfinex","ETHUSD",1721075251705,2.90176,3446.2,3445.0,7.4]
["bitfinex","ETHUSD",1721075251910,2.90176,3446.2,3445.0,10.30272]
["bitfinex","ETHUSD",1721075252057,2.902,3445.9,3445.0,7.4]
["bitfinex","ETHUSD",1721075252372,2.902,3445.9,3444.9,2.90284]
["bitfinex","ETHUSD",1721075252574,2.902,3445.9,3445.0,5.185964]
["bitfinex","ETHUSD",1721075253154,5.20498,3446.4,3445.2,2.90257]
["bitfinex","ETHUSD",1721075253355,2.90175,3446.2,3445.2,2.90257]
["bitfinex","ETHUSD",1721075253556,0.55,3446.3,3445.0,2.283284]
["bitfinex","ETHUSD",1721075253557,2.90206,3445.9,3445.0,2.283284]
["bitfinex","ETHUSD",1721075253765,0.55,3446.1,3445.0,2.283284]
["bitfinex","ETHUSD",1721075254070,5.20499,3446.4,3445.1,3.1309184]
["bitfinex","ETHUSD",1721075254394,3.45168,3446.3,3445.1,3.1309184]
["bitfinex","ETHUSD",1721075254590,2.90185,3446.1,3445.1,3.1309184]
["bitfinex","ETHUSD",1721075254766,2.90208,3445.9,3445.0,2.283284]
["bitfinex","ETHUSD",1721075254960,2.90208,3445.9,3444.7,19.93]
["bitfinex","ETHUSD",1721075254961,2.90225,3445.6,3444.7,19.93]
["bitfinex","ETHUSD",1721075255486,2.90235,3445.5,3444.7,19.93]
["bitfinex","ETHUSD",1721075256999,2.90251,3445.3,3444.7,19.93]
["bitfinex","ETHUSD",1721075258864,2.90235,3445.5,3444.2,2.90339]
["bitfinex","ETHUSD",1721075258865,2.90259,3445.2,3444.2,2.90339]
["bitfinex","ETHUSD",1721075259089,5.80525,3445.2,3444.3,2.283339]
["bitfinex","ETHUSD",1721075259286,5.80525,3445.2,3444.2,2.90339]
["bitfinex","ETHUSD",1721075259509,2.90269,3445.1,3444.0,2.90352]
["bitfinex","ETHUSD",1721075260314,2.90318,3444.5,3443.7,20.2494266]
["bitfinex","ETHUSD",1721075260520,2.90318,3444.5,3443.5,2.90394]
["bitfinex","ETHUSD",1721075260900,2.90257,3445.3,3444.1,2.9035]
["bitfinex","ETHUSD",1721075261102,5.30643,3445.8,3443.1,21.43]
["bitfinex","ETHUSD",1721075261103,2.90227,3445.6,3444.4,2.90325]
["bitfinex","ETHUSD",1721075261406,2.4043,3445.8,3444.4,2.90325]
["bitfinex","ETHUSD",1721075261407,2.9025,3445.3,3444.4,2.90325]
["bitfinex","ETHUSD",1721075261583,2.9025,3445.3,3444.4,3.483916]
["bitfinex","ETHUSD",1721075261783,2.9025,3445.3,3444.4,3.54196598]
["bitfinex","ETHUSD",1721075262006,5.4723,3445.8,3443.7,3.0]
["bitfinex","ETHUSD",1721075262192,3.068,3445.6,3442.9,2.90446]
["bitfinex","ETHUSD",1721075262397,2.9032,3444.5,3443.5,2.90396]
["bitfinex","ETHUSD",1721075262607,2.9032,3444.5,3442.8,2.75964125]
["bitfinex","ETHUSD",1721075262608,2.90332,3444.4,3443.3,2.90417]
["bitfinex","ETHUSD",1721075262784,2.90335,3444.3,3443.3,2.90417]
["bitfinex","ETHUSD",1721075262987,2.90335,3444.3,3443.4,0.580852]
["bitfinex","ETHUSD",1721075263228,2.90243,3445.4,3443.0,19.93]
["bitfinex","ETHUSD",1721075263229,2.90374,3443.9,3443.0,19.93]
["bitfinex","ETHUSD",1721075263379,2.90378,3443.8,3443.0,19.93]
["bitfinex","ETHUSD",1721075263583,2.90378,3443.8,3442.9,2.90451]
["bitfinex","ETHUSD",1721075263827,2.90378,3443.8,3442.5,19.93]
["bitfinex","ETHUSD",1721075263828,2.90344,3444.2,3443.1,2.90432]
["bitfinex","ETHUSD",1721075263980,2.90344,3444.2,3443.3,2.90412]
["bitfinex","ETHUSD",1721075264214,2.90344,3444.2,3443.4,0.580844]
["bitfinex","ETHUSD",1721075264439,2.90344,3444.2,3443.4,3.484944]
["bitfinex","ETHUSD",1721075264634,2.90345,3444.2,3443.4,0.580844]
["bitfinex","ETHUSD",1721075264914,2.90358,3444.1,3443.4,0.580844]
["bitfinex","ETHUSD",1721075265117,2.90358,3444.1,3443.0,2.9044]
["bitfinex","ETHUSD",1721075265362,2.90372,3443.9,3442.9,2.90452]
["bitfinex","ETHUSD",1721075265665,2.90372,3443.9,3443.0,2.90443]
["bitfinex","ETHUSD",1721075266354,2.90366,3444.0,3442.6,3.0]
["bitfinex","ETHUSD",1721075266562,2.90375,3443.9,3442.8,2.90454]
["bitfinex","ETHUSD",1721075266721,2.90375,3443.9,3442.7,5.293]
["bitfinex","ETHUSD",1721075266722,2.90385,3443.7,3442.7,5.19768]
["bitfinex","ETHUSD",1721075266918,2.90385,3443.7,3442.7,2.293]
["bitfinex","ETHUSD",1721075267142,2.90417,3443.4,3442.4,2.90493]
["bitfinex","ETHUSD",1721075267323,5.80834,3443.4,3442.4,2.90493]
["bitfinex","ETHUSD",1721075267522,2.90417,3443.4,3442.5,2.90486]
["bitfinex","ETHUSD",1721075268751,2.90394,3443.6,3442.6,2.90476]
["bitfinex","ETHUSD",1721075268953,2.90378,3443.8,3442.6,2.90476]
["bitfinex","ETHUSD",1721075268954,2.90402,3443.5,3442.6,2.90476]
["bitfinex","ETHUSD",1721075269196,2.90357,3444.1,3442.7,0.580962]
["bitfinex","ETHUSD",1721075269197,2.90411,3443.4,3442.7,0.580962]
["bitfinex","ETHUSD",1721075269481,2.90411,3443.4,3442.5,2.90486]
["bitfinex","ETHUSD",1721075269887,2.90386,3443.7,3442.2,19.93]
["bitfinex","ETHUSD",1721075270188,2.90412,3443.4,3442.5,2.90486]
["bitfinex","ETHUSD",1721075270477,2.90412,3443.4,3442.3,2.90502]
["bitfinex","ETHUSD",1721075270677,2.90386,3443.7,3442.6,2.90476]
["bitfinex","ETHUSD",1721075270851,2.90386,3443.7,3442.7,0.290476]
["bitfinex","ETHUSD",1721075271050,2.90356,3444.1,3443.4,0.0125]
["bitfinex","ETHUSD",1721075271256,2.4043,3444.4,3443.4,0.0125]
["bitfinex","ETHUSD",1721075271257,2.90361,3444.0,3443.4,0.0125]
["bitfinex","ETHUSD",1721075271455,2.9037,3443.9,3443.4,0.0125]
["bitfinex","ETHUSD",1721075271750,2.9038,3443.8,3443.4,0.0125]
["bitfinex","ETHUSD",1721075272135,2.90352,3444.1,3443.4,0.0125]
["bitfinex","ETHUSD",1721075272363,2.4043,3444.4,3443.4,0.0125]
["bitfinex","ETHUSD",1721075272567,2.90352,3444.1,3443.4,0.0125]
["bitfinex","ETHUSD",1721075272779,2.90377,3443.8,3443.4,0.0125]
["bitfinex","ETHUSD",1721075273280,2.90394,3443.6,3443.4,0.0125]
["bitfinex","ETHUSD",1721075273875,2.90377,3443.8,3443.4,0.0125]
["bitfinex","ETHUSD",1721075274078,2.4043,3444.4,3443.4,0.0125]
["bitfinex","ETHUSD",1721075274079,5.30763,3444.4,3443.5,2.90399]
["bitfinex","ETHUSD",1721075274307,5.30763,3444.4,3443.4,0.0125]
["bitfinex","ETHUSD",1721075274308,2.90311,3444.6,3443.6,0.291649]
["bitfinex","ETHUSD",1721075274470,2.90299,3444.8,3443.7,0.05806293]
["bitfinex","ETHUSD",1721075274658,2.90289,3444.9,3443.8,2.96182293]
["bitfinex","ETHUSD",1721075274859,2.90309,3444.6,3443.8,2.96182293]
["bitfinex","ETHUSD",1721075275055,2.3404,3445.0,3443.9,2.96166299]
["bitfinex","ETHUSD",1721075275261,2.3404,3445.0,3443.9,2.9036]
["bitfinex","ETHUSD",1721075275461,2.90258,3445.3,3444.1,2.9035]
["bitfinex","ETHUSD",1721075275697,2.90258,3445.3,3444.3,2.90332]
["bitfinex","ETHUSD",1721075275698,2.90267,3445.1,3444.3,2.90332]
["bitfinex","ETHUSD",1721075276006,2.90267,3445.1,3444.1,2.9035]
["bitfinex","ETHUSD",1721075276476,2.90303,3444.7,3444.0,0.29036]
["bitfinex","ETHUSD",1721075276799,2.90303,3444.7,3443.7,2.90378]
["bitfinex","ETHUSD",1721075277005,2.90303,3444.7,3443.8,2.90375]
["bitfinex","ETHUSD",1721075277505,2.90311,3444.6,3443.6,2.90391]
["bitfinex","ETHUSD",1721075277667,2.90311,3444.6,3443.7,2.575035]
["bitfinex","ETHUSD",1721075278061,2.90349,3444.2,3443.4,0.0125]
["bitfinex","ETHUSD",1721075278263,2.90358,3444.1,3443.4,0.0125]
["bitfinex","ETHUSD",1721075278487,2.9036,3444.0,3443.4,0.0125]
["bitfinex","ETHUSD",1721075279921,2.90349,3444.2,3443.4,0.0125]
["bitfinex","ETHUSD",1721075280063,2.90334,3444.3,3443.4,0.0125]
["bitfinex","ETHUSD",1721075280258,2.90367,3444.0,3443.4,0.0125]
["bitfinex","ETHUSD",1721075280485,2.90371,3443.9,3443.4,0.0125]
["bitfinex","ETHUSD",1721075281103,2.90357,3444.1,3443.4,0.0125]
["bitfinex","ETHUSD",1721075281408,2.90327,3444.4,3443.4,0.0125]
["bitfinex","ETHUSD",1721075281617,2.90326,3444.4,3443.5,2.904]
["bitfinex","ETHUSD",1721075281762,2.90326,3444.4,3443.5,3.486075]
["bitfinex","ETHUSD",1721075282107,2.90326,3444.4,3443.6,2.90392]
["bitfinex","ETHUSD",1721075282772,2.90326,3444.4,3443.5,0.582075]
["bitfinex","ETHUSD",1721075283111,2.90335,3444.3,3443.5,0.582075]
["bitfinex","ETHUSD",1721075283417,2.90318,3444.5,3443.6,2.90392]
["bitfinex","ETHUSD",1721075283703,2.90304,3444.7,3443.7,2.90384]
["bitfinex","ETHUSD",1721075283862,2.903,3444.8,3443.7,2.90384]
["bitfinex","ETHUSD",1721075283863,3.45312,3444.6,3443.7,2.90384]
["bitfinex","ETHUSD",1721075284058,2.903,3444.8,3443.8,2.90375]
["bitfinex","ETHUSD",1721075284297,2.903,3444.8,3443.4,0.0125]
["bitfinex","ETHUSD",1721075284298,2.3404,3445.1,3444.1,2.9035]
["bitfinex","ETHUSD",1721075284606,2.90208,3445.8,3444.9,2.9028]
["bitfinex","ETHUSD",1721075284904,2.90208,3445.8,3444.8,2.9029]
["bitfinex","ETHUSD",1721075284905,2.90219,3445.7,3444.8,2.9029]
["bitfinex","ETHUSD",1721075285122,2.469,3446.0,3444.6,2.90307]
["bitfinex","ETHUSD",1721075285290,2.90243,3445.4,3444.4,2.90321]
["bitfinex","ETHUSD",1721075286312,2.90251,3445.3,3444.4,2.90321]
["bitfinex","ETHUSD",1721075286469,2.90251,3445.3,3444.5,0.909698]
["bitfinex","ETHUSD",1721075286865,2.90251,3445.3,3444.5,3.812868]
["bitfinex","ETHUSD",1721075287281,2.90239,3445.5,3444.5,3.812868]
["bitfinex","ETHUSD",1721075287470,2.90242,3445.4,3444.5,3.812868]
["bitfinex","ETHUSD",1721075288176,2.9021,3445.8,3444.6,2.90303]
["bitfinex","ETHUSD",1721075288503,2.9023,3445.6,3444.7,3.2842728]
["bitfinex","ETHUSD",1721075289641,2.469,3446.0,3444.7,0.3812728]
["bitfinex","ETHUSD",1721075289781,5.07214172,3447.1,3445.3,2.90242]
["bitfinex","ETHUSD",1721075289782,2.90168,3446.3,3445.3,2.90242]
["bitfinex","ETHUSD",1721075290131,2.4259,3446.7,3445.2,2.90252]
["bitfinex","ETHUSD",1721075290640,2.90189,3446.1,3445.2,2.90252]
["bitfinex","ETHUSD",1721075290798,2.90231,3445.6,3444.4,2.90319]
["bitfinex","ETHUSD",1721075291010,2.90231,3445.6,3444.5,0.609695]
["bitfinex","ETHUSD",1721075291203,2.90234,3445.5,3444.4,2.90319]
["bitfinex","ETHUSD",1721075291403,2.90245,3445.4,3444.4,2.90319]
["bitfinex","ETHUSD",1721075291787,2.90245,3445.4,3444.5,2.90315]
["bitfinex","ETHUSD",1721075292412,2.90267,3445.1,3445.0,2.0]
["bitfinex","ETHUSD",1721075292835,3.45267,3445.1,3445.0,2.0]
["bitfinex","ETHUSD",1721075293201,0.55,3445.1,3445.0,2.0]
["bitfinex","ETHUSD",1721075293509,2.4259,3445.5,3445.0,2.0]
["bitfinex","ETHUSD",1721075293715,2.90199,3446.0,3445.0,2.0]
["bitfinex","ETHUSD",1721075293716,2.90216,3445.8,3445.0,2.0]
["bitfinex","ETHUSD",1721075293917,2.4259,3446.3,3445.0,2.490286]
["bitfinex","ETHUSD",1721075294213,2.90219,3445.7,3445.0,2.0]
["bitfinex","ETHUSD",1721075294854,2.90221,3445.7,3445.0,2.0]
["bitfinex","ETHUSD",1721075295139,2.90251,3445.3,3445.0,2.0]
["bitfinex","ETHUSD",1721075295298,2.90234,3445.5,3445.0,2.0]
["bitfinex","ETHUSD",1721075295701,3.068,3446.0,3445.0,2.0]
["bitfinex","ETHUSD",1721075296035,2.90259,3445.2,3445.0,2.0]
["bitfinex","ETHUSD",1721075296201,2.90267,3445.1,3445.0,2.0]
["bitfinex","ETHUSD",1721075296946,6.35534,3445.1,3445.0,2.0]
["bitfinex","ETHUSD",1721075299361,9.25801,3445.1,3445.0,2.0]
["bitfinex","ETHUSD",1721075299508,16.83903365,3445.1,3445.0,2.0]
["bitfinex","ETHUSD",1721075299708,20.76687025,3445.1,3445.0,2.0]
["bitfinex","ETHUSD",1721075300148,18.94746731,3445.1,3445.0,2.0]
["bitfinex","ETHUSD",1721075300313,20.76805665,3445.1,3445.0,2.0]
["bitfinex","ETHUSD",1721075300529,18.94746731,3445.1,3445.0,2.0]
["bitfinex","ETHUSD",1721075301252,18.94746731,3445.1,3445.0,9.8]
["bitfinex","ETHUSD",1721075301253,18.9476905,3445.1,3445.0,9.8]
["bitfinex","ETHUSD",1721075301468,20.76854898,3445.1,3445.0,9.8]
["bitfinex","ETHUSD",1721075301783,18.9476905,3445.1,3445.0,9.8]
["bitfinex","ETHUSD",1721075302255,21.8503605,3445.1,3445.0,9.8]
["bitfinex","ETHUSD",1721075303521,18.9476905,3445.1,3445.0,9.8]
["bitfinex","ETHUSD",1721075303747,20.76860014,3445.1,3445.0,9.8]
["bitfinex","ETHUSD",1721075304348,12.97695232,3445.1,3445.0,9.8]
["bitfinex","ETHUSD",1721075304566,7.31851866,3445.1,3445.0,9.8]
["bitfinex","ETHUSD",1721075304722,7.31840733,3445.1,3445.0,9.8]
["bitfinex","ETHUSD",1721075306069,7.86840733,3445.1,3445.0,9.8]
["bitfinex","ETHUSD",1721075307268,6.35534,3445.1,3445.0,9.8]
["bitfinex","ETHUSD",1721075307470,7.86835715,3445.1,3445.0,9.8]
["bitfinex","ETHUSD",1721075308050,2.90267,3445.1,3445.0,9.8]
["bitfinex","ETHUSD",1721075309250,3.45267,3445.1,3445.0,9.8]
["bitfinex","ETHUSD",1721075310686,6.35534,3445.1,3445.0,9.8]
["bitfinex","ETHUSD",1721075310994,6.990874,3445.1,3445.0,9.8]
["bitfinex","ETHUSD",1721075311292,8.50389296,3445.1,3445.0,9.8]
["bitfinex","ETHUSD",1721075313876,8.50392739,3445.1,3445.0,9.8]
["bitfinex","ETHUSD",1721075314080,6.35534,3445.1,3445.0,9.8]
["bitfinex","ETHUSD",1721075314284,4.96572134,3445.1,3445.0,9.8]
["bitfinex","ETHUSD",1721075314590,2.90267,3445.1,3445.0,9.8]
["bitfinex","ETHUSD",1721075316114,0.55,3445.1,3445.0,9.8]
["bitfinex","ETHUSD",1721075316410,0.30380586,3445.6,3445.0,9.8]
["bitfinex","ETHUSD",1721075316612,4.41520372,3445.5,3445.0,9.8]
["bitfinex","ETHUSD",1721075316935,4.3051756,3445.9,3445.0,9.8]
["bitfinex","ETHUSD",1721075316936,4.30596866,3445.9,3445.0,9.8]
["bitfinex","ETHUSD",1721075317073,2.90266,3445.2,3445.0,9.8]
["bitfinex","ETHUSD",1721075317274,5.80532,3445.2,3445.0,9.8]
["bitfinex","ETHUSD",1721075317674,5.80532,3445.2,3445.0,7.8]
["bitfinex","ETHUSD",1721075317874,2.90266,3445.2,3445.0,7.8]
["bitfinex","ETHUSD",1721075318472,1.82246866,3446.1,3445.3,2.4015]
["bitfinex","ETHUSD",1721075318671,2.96680959,3446.8,3445.3,2.4015]
["bitfinex","ETHUSD",1721075318672,0.45521997,3446.8,3445.6,2.90225]
["bitfinex","ETHUSD",1721075318871,2.90114,3447.0,3445.6,2.90225]
["bitfinex","ETHUSD",1721075319172,2.90114,3447.0,3445.9,2.90197]
["bitfinex","ETHUSD",1721075319173,2.90125,3446.8,3445.9,2.90197]
["bitfinex","ETHUSD",1721075319615,2.90164,3446.4,3445.4,2.90235]
["bitfinex","ETHUSD",1721075319821,5.4805,3447.2,3445.0,7.8]
["bitfinex","ETHUSD",1721075319822,2.90175,3446.2,3445.0,7.8]
["bitfinex","ETHUSD",1721075320114,2.90192,3446.0,3445.1,2.90266]
["bitfinex","ETHUSD",1721075320319,0.55,3445.9,3445.2,2.90258]
["bitfinex","ETHUSD",1721075320471,3.4519,3446.1,3445.2,2.90258]
["bitfinex","ETHUSD",1721075320679,2.90192,3446.0,3445.1,2.90264]
["bitfinex","ETHUSD",1721075320907,0.55,3445.9,3445.1,4.263178]
["bitfinex","ETHUSD",1721075321221,0.55,3445.9,3445.2,2.90251]
["bitfinex","ETHUSD",1721075321375,2.90189,3446.1,3445.2,2.90251]
["bitfinex","ETHUSD",1721075321376,0.55,3446.0,3445.2,2.90251]
["bitfinex","ETHUSD",1721075321771,2.90167,3446.3,3445.2,2.90251]
["bitfinex","ETHUSD",1721075322014,2.9015,3446.5,3445.0,7.8]
["bitfinex","ETHUSD",1721075322015,2.9015,3446.5,3445.6,2.90224]
["bitfinex","ETHUSD",1721075323087,2.90141,3446.6,3445.7,2.90216]
["bitfinex","ETHUSD",1721075323284,0.55,3446.5,3445.7,2.90216]
["bitfinex","ETHUSD",1721075323907,5.4125,3447.2,3445.5,2.90231]
["bitfinex","ETHUSD",1721075323908,1.8199028,3447.5,3445.5,2.90229]
["bitfinex","ETHUSD",1721075324110,2.90057,3447.6,3446.4,2.90154]
["bitfinex","ETHUSD",1721075324430,2.90057,3447.6,3446.2,2.90168]
["bitfinex","ETHUSD",1721075324431,2.90082,3447.3,3446.5,2.90148]
["bitfinex","ETHUSD",1721075325537,0.533587,3447.5,3446.6,2.90138]
["bitfinex","ETHUSD",1721075325538,3.434237,3447.5,3446.6,2.90138]
["bitfinex","ETHUSD",1721075325848,0.55,3447.4,3446.6,2.90138]
["bitfinex","ETHUSD",1721075326030,3.45073,3447.4,3446.6,2.90138]
["bitfinex","ETHUSD",1721075326527,3.45073,3447.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721075326910,0.55,3447.4,3446.5,2.90141]
["bitfinex","ETHUSD",1721075327246,2.90065,3447.5,3446.6,0.29594335]
["bitfinex","ETHUSD",1721075327408,2.90065,3447.5,3446.6,3.19728335]
["bitfinex","ETHUSD",1721075328661,0.55,3447.4,3446.6,3.19728335]
["bitfinex","ETHUSD",1721075329352,0.55,3447.4,3445.5,1.5]
["bitfinex","ETHUSD",1721075329353,3.45074,3447.4,3446.1,2.9018]
["bitfinex","ETHUSD",1721075329550,2.90133,3446.7,3445.7,2.90215]
["bitfinex","ETHUSD",1721075330048,3.618,3447.3,3445.7,2.90215]
["bitfinex","ETHUSD",1721075330049,3.45141,3446.6,3445.7,2.90216]
["bitfinex","ETHUSD",1721075330252,0.55,3446.6,3445.8,2.90205]
["bitfinex","ETHUSD",1721075330547,0.55,3446.7,3445.8,2.90205]
["bitfinex","ETHUSD",1721075330747,3.45134,3446.7,3445.8,2.90205]
["bitfinex","ETHUSD",1721075331946,2.90143,3446.6,3445.3,4.1087948]
["bitfinex","ETHUSD",1721075332237,0.895143,3446.5,3445.2,2.90253]
["bitfinex","ETHUSD",1721075332553,2.90176,3446.2,3445.3,2.90248]
["bitfinex","ETHUSD",1721075332909,3.45189,3446.1,3445.1,2.90266]
["bitfinex","ETHUSD",1721075333219,0.55,3446.1,3445.1,2.90266]
["bitfinex","ETHUSD",1721075333420,2.90183,3446.1,3445.2,2.90257]
["bitfinex","ETHUSD",1721075333625,0.55,3446.0,3445.2,2.90257]
["bitfinex","ETHUSD",1721075334025,0.55,3446.0,3445.1,2.91736562]
["bitfinex","ETHUSD",1721075334235,2.90208,3445.8,3445.0,7.8]
["bitfinex","ETHUSD",1721075334448,0.55,3445.7,3445.0,7.8]
["bitfinex","ETHUSD",1721075334655,2.9018,3446.2,3445.1,2.9606407]
["bitfinex","ETHUSD",1721075334853,0.55,3446.1,3445.4,2.90234]
["bitfinex","ETHUSD",1721075335060,0.55,3446.1,3445.3,2.90244]
["bitfinex","ETHUSD",1721075335061,5.39483,3446.7,3445.5,2.90225]
["bitfinex","ETHUSD",1721075335372,2.9015,3446.5,3445.5,2.90225]
["bitfinex","ETHUSD",1721075335541,2.90159,3446.4,3445.3,2.90248]
["bitfinex","ETHUSD",1721075335724,2.90168,3446.3,3445.3,2.90248]
["bitfinex","ETHUSD",1721075336447,0.55,3446.2,3445.3,4.262992]
["bitfinex","ETHUSD",1721075336754,0.55,3446.2,3445.4,2.90242]
["bitfinex","ETHUSD",1721075336954,0.55,3446.2,3445.3,4.263012]
["bitfinex","ETHUSD",1721075337339,0.55,3446.2,3445.5,2.90232]
["bitfinex","ETHUSD",1721075337537,0.55,3446.4,3445.7,2.90209]
["bitfinex","ETHUSD",1721075337837,2.90132,3446.7,3445.8,0.29601312]
["bitfinex","ETHUSD",1721075338058,0.55,3446.6,3445.8,0.29601312]
["bitfinex","ETHUSD",1721075338462,2.90096,3447.2,3445.8,0.35405135]
["bitfinex","ETHUSD",1721075338625,2.90096,3447.2,3445.3,3.801812]
["bitfinex","ETHUSD",1721075338626,0.30365257,3447.5,3446.2,2.90171]
["bitfinex","ETHUSD",1721075338825,2.90099,3447.1,3446.2,2.90171]
["bitfinex","ETHUSD",1721075339061,2.90099,3447.1,3446.0,2.9019]
["bitfinex","ETHUSD",1721075339260,2.90099,3447.1,3446.1,2.90182]
["bitfinex","ETHUSD",1721075339474,2.90089,3447.3,3446.2,2.90173]
["bitfinex","ETHUSD",1721075339475,2.90107,3447.0,3446.2,2.90173]
["bitfinex","ETHUSD",1721075339674,2.90107,3447.0,3446.2,3.482085]
["bitfinex","ETHUSD",1721075339879,0.55,3446.9,3446.2,3.482085]
["bitfinex","ETHUSD",1721075340097,3.636,3447.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721075340253,2.90091,3447.2,3446.3,2.90166]
["bitfinex","ETHUSD",1721075340462,2.90099,3447.1,3446.1,2.90182]
["bitfinex","ETHUSD",1721075340662,2.90099,3447.1,3446.2,0.580379]
["bitfinex","ETHUSD",1721075340879,2.90084,3447.3,3446.2,0.580379]
["bitfinex","ETHUSD",1721075341079,2.90084,3447.3,3445.5,2.90225]
["bitfinex","ETHUSD",1721075341080,3.068,3447.3,3445.5,2.90231]
["bitfinex","ETHUSD",1721075341365,2.90141,3446.6,3445.5,2.90231]
["bitfinex","ETHUSD",1721075341570,0.55,3446.5,3445.5,2.90231]
["bitfinex","ETHUSD",1721075341793,2.90174,3446.2,3445.3,1.360512]
["bitfinex","ETHUSD",1721075341943,0.55,3446.1,3445.3,1.360512]
["bitfinex","ETHUSD",1721075342144,0.55,3446.1,3445.4,0.4263092]
["bitfinex","ETHUSD",1721075342469,3.45189,3446.1,3445.4,0.4263092]
["bitfinex","ETHUSD",1721075344792,2.90194,3446.0,3445.4,0.4263092]
["bitfinex","ETHUSD",1721075344969,0.55,3445.9,3445.1,2.90265]
["bitfinex","ETHUSD",1721075345371,0.55,3445.9,3445.0,7.8]
["bitfinex","ETHUSD",1721075345578,2.90222,3445.7,3445.0,7.8]
["bitfinex","ETHUSD",1721075345781,0.55,3445.6,3445.0,7.8]
["bitfinex","ETHUSD",1721075346361,0.55,3445.6,3445.0,8.870292]
["bitfinex","ETHUSD",1721075346756,0.55,3445.6,3445.0,7.8]
["bitfinex","ETHUSD",1721075347389,0.55,3445.7,3445.0,10.70274]
["bitfinex","ETHUSD",1721075347692,2.90208,3445.8,3445.0,10.70274]
["bitfinex","ETHUSD",1721075347896,0.55,3445.7,3445.0,7.8]
["bitfinex","ETHUSD",1721075348110,0.55,3445.7,3445.0,9.160584]
["bitfinex","ETHUSD",1721075349110,2.90244,3445.4,3445.0,7.8]
["bitfinex","ETHUSD",1721075349256,0.55,3445.3,3445.0,7.8]
["bitfinex","ETHUSD",1721075349672,2.90267,3445.1,3445.0,7.8]
["bitfinex","ETHUSD",1721075349876,3.45267,3445.1,3445.0,7.8]
["bitfinex","ETHUSD",1721075353176,2.727,3445.3,3445.0,7.8]
["bitfinex","ETHUSD",1721075353731,5.62919,3445.7,3445.0,7.8]
["bitfinex","ETHUSD",1721075353916,2.727,3445.7,3445.0,8.870291]
["bitfinex","ETHUSD",1721075354077,2.727,3446.1,3445.0,11.773041]
["bitfinex","ETHUSD",1721075354423,2.90197,3446.0,3445.0,11.773041]
["bitfinex","ETHUSD",1721075354906,2.902,3445.9,3445.0,11.773041]
["bitfinex","ETHUSD",1721075355775,2.90192,3446.0,3445.0,11.773041]
["bitfinex","ETHUSD",1721075355980,2.90192,3446.0,3445.1,1.4675951]
["bitfinex","ETHUSD",1721075356234,0.55,3445.9,3445.1,1.4675951]
["bitfinex","ETHUSD",1721075356378,2.727,3446.1,3445.3,2.90243]
["bitfinex","ETHUSD",1721075356875,5.62884,3446.1,3445.3,2.90243]
["bitfinex","ETHUSD",1721075357884,0.55,3446.0,3445.3,2.90243]
["bitfinex","ETHUSD",1721075358086,0.55,3446.0,3445.3,4.40969751]
["bitfinex","ETHUSD",1721075360289,0.71009917,3445.9,3445.3,4.40969751]
["bitfinex","ETHUSD",1721075360526,0.55,3446.0,3445.3,4.40969751]
["bitfinex","ETHUSD",1721075360830,3.03068773,3446.5,3445.5,2.90226]
["bitfinex","ETHUSD",1721075361032,3.03068773,3446.5,3445.3,1.50726751]
["bitfinex","ETHUSD",1721075361033,0.71001403,3446.4,3445.8,2.90202]
["bitfinex","ETHUSD",1721075361245,2.727,3446.5,3445.8,2.90202]
["bitfinex","ETHUSD",1721075361699,0.70994241,3446.4,3445.8,2.90202]
["bitfinex","ETHUSD",1721075362091,2.727,3446.5,3445.8,2.90202]
["bitfinex","ETHUSD",1721075362292,0.709949,3446.4,3445.8,2.90202]
["bitfinex","ETHUSD",1721075362498,0.709949,3446.4,3445.8,3.482445]
["bitfinex","ETHUSD",1721075363826,2.727,3446.5,3445.8,3.482445]
["bitfinex","ETHUSD",1721075364032,0.70994735,3446.4,3445.8,3.482445]
["bitfinex","ETHUSD",1721075364234,0.70994735,3446.4,3445.8,0.580425]
["bitfinex","ETHUSD",1721075364438,0.70994735,3446.4,3445.3,1.50726751]
["bitfinex","ETHUSD",1721075364439,2.90171,3446.3,3445.3,1.50726751]
["bitfinex","ETHUSD",1721075364662,2.9018,3446.2,3445.3,1.50726751]
["bitfinex","ETHUSD",1721075364859,3.43703603,3446.1,3445.3,1.50726751]
["bitfinex","ETHUSD",1721075365064,0.71003603,3446.0,3445.3,1.50726751]
["bitfinex","ETHUSD",1721075365435,0.71003603,3446.0,3445.3,4.40974751]
["bitfinex","ETHUSD",1721075365847,0.71003603,3446.0,3445.4,2.01280017]
["bitfinex","ETHUSD",1721075366064,5.62851,3446.5,3445.6,2.90223]
["bitfinex","ETHUSD",1721075366230,0.70998122,3446.4,3445.6,2.90223]
["bitfinex","ETHUSD",1721075366861,0.70996859,3446.3,3445.8,2.90205]
["bitfinex","ETHUSD",1721075367040,2.727,3446.5,3445.8,2.90205]
["bitfinex","ETHUSD",1721075367241,0.70995628,3446.4,3445.8,2.90205]
["bitfinex","ETHUSD",1721075367536,0.70995628,3446.4,3445.6,2.90224]
["bitfinex","ETHUSD",1721075367751,0.70995628,3446.4,3446.1,2.90176]
["bitfinex","ETHUSD",1721075367937,0.70995628,3446.4,3445.7,0.290224]
["bitfinex","ETHUSD",1721075367938,2.90109,3447.0,3445.9,2.90197]
["bitfinex","ETHUSD",1721075368123,2.90109,3447.0,3446.0,2.90185]
["bitfinex","ETHUSD",1721075368124,0.70984987,3446.9,3446.0,2.90185]
["bitfinex","ETHUSD",1721075368328,0.70984987,3446.9,3446.1,2.90181]
["bitfinex","ETHUSD",1721075368528,0.70984987,3446.9,3446.2,2.90173]
["bitfinex","ETHUSD",1721075368726,0.70984987,3446.9,3446.4,2.90151]
["bitfinex","ETHUSD",1721075368925,2.90074,3447.4,3446.3,3.481984]
["bitfinex","ETHUSD",1721075369152,0.70971085,3447.3,3445.7,22.626324]
["bitfinex","ETHUSD",1721075369350,2.90093,3447.2,3446.2,2.90168]
["bitfinex","ETHUSD",1721075369572,2.90107,3447.0,3445.7,22.626324]
["bitfinex","ETHUSD",1721075369761,0.70971085,3446.9,3446.1,2.90182]
["bitfinex","ETHUSD",1721075369962,0.70971085,3446.9,3445.9,2.90194]
["bitfinex","ETHUSD",1721075369963,3.61109952,3446.8,3445.9,2.90194]
["bitfinex","ETHUSD",1721075370249,0.70985952,3446.7,3445.9,2.90194]
["bitfinex","ETHUSD",1721075370467,2.90124,3446.8,3445.7,3.192344]
["bitfinex","ETHUSD",1721075370468,0.70987531,3446.6,3445.7,3.192344]
["bitfinex","ETHUSD",1721075370746,2.90122,3446.9,3445.9,2.90195]
["bitfinex","ETHUSD",1721075370946,3.61105434,3446.8,3445.9,2.90195]
["bitfinex","ETHUSD",1721075371167,0.7098077,3446.7,3445.9,2.90195]
["bitfinex","ETHUSD",1721075371579,2.90141,3446.6,3445.7,0.290224]
["bitfinex","ETHUSD",1721075371969,1.82153865,3447.4,3445.7,0.290224]
["bitfinex","ETHUSD",1721075371970,1.82153865,3447.6,3445.9,2.90199]
["bitfinex","ETHUSD",1721075372157,2.90108,3447.0,3446.1,2.90174]
["bitfinex","ETHUSD",1721075372360,0.70976385,3446.9,3446.1,2.90174]
["bitfinex","ETHUSD",1721075372663,2.90108,3447.0,3445.9,2.90199]
["bitfinex","ETHUSD",1721075372664,0.70981878,3446.8,3445.9,2.90199]
["bitfinex","ETHUSD",1721075372865,2.90108,3447.0,3446.1,2.90182]
["bitfinex","ETHUSD",1721075373157,0.70983436,3446.9,3446.1,2.90182]
["bitfinex","ETHUSD",1721075373373,0.70983436,3446.9,3446.0,0.3192214]
["bitfinex","ETHUSD",1721075373573,2.90132,3446.7,3446.0,0.3192214]
["bitfinex","ETHUSD",1721075373949,2.90121,3446.9,3446.0,3.2211314]
["bitfinex","ETHUSD",1721075374270,0.70981255,3446.8,3446.0,3.2211314]
["bitfinex","ETHUSD",1721075374469,0.70981255,3446.8,3446.2,2.90167]
["bitfinex","ETHUSD",1721075374692,2.90099,3447.1,3446.2,2.90167]
["bitfinex","ETHUSD",1721075374896,0.70979383,3447.0,3446.2,2.90167]
["bitfinex","ETHUSD",1721075375391,0.70979383,3447.0,3446.4,2.90152]
["bitfinex","ETHUSD",1721075375556,2.90074,3447.4,3446.4,2.90152]
["bitfinex","ETHUSD",1721075375912,0.70964615,3447.3,3446.7,2.90128]
["bitfinex","ETHUSD",1721075376082,0.70964615,3447.3,3446.5,0.580317]
["bitfinex","ETHUSD",1721075376083,0.70964615,3447.4,3446.5,2.90148]
["bitfinex","ETHUSD",1721075376247,2.90065,3447.5,3446.6,2.90133]
["bitfinex","ETHUSD",1721075376449,0.70969795,3447.4,3446.6,2.90133]
["bitfinex","ETHUSD",1721075376892,0.70969795,3447.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721075377092,2.901,3447.1,3446.1,0.32211314]
["bitfinex","ETHUSD",1721075377390,3.43669795,3447.3,3446.3,2.9016]
["bitfinex","ETHUSD",1721075377391,2.90096,3447.2,3446.3,2.9016]
["bitfinex","ETHUSD",1721075377589,0.70971565,3447.1,3446.3,2.9016]
["bitfinex","ETHUSD",1721075377885,0.70971565,3447.1,3446.4,2.90154]
["bitfinex","ETHUSD",1721075378086,5.62783,3447.3,3446.4,2.90154]
["bitfinex","ETHUSD",1721075378688,2.90058,3447.6,3446.7,2.90129]
["bitfinex","ETHUSD",1721075378906,3.61031175,3447.5,3446.7,2.90129]
["bitfinex","ETHUSD",1721075379079,2.90092,3447.2,3446.1,19.93]
["bitfinex","ETHUSD",1721075379248,0.70972483,3447.1,3446.3,2.90166]
["bitfinex","ETHUSD",1721075379454,2.90092,3447.2,3446.3,2.90166]
["bitfinex","ETHUSD",1721075379661,5.786,3448.0,3446.6,2.9014]
["bitfinex","ETHUSD",1721075379889,1.7061879,3447.8,3446.6,2.9014]
["bitfinex","ETHUSD",1721075380093,0.7096424,3447.7,3446.6,2.9014]
["bitfinex","ETHUSD",1721075380293,2.90063,3447.6,3446.8,2.90123]
["bitfinex","ETHUSD",1721075380478,0.7096424,3447.5,3446.8,2.90123]
["bitfinex","ETHUSD",1721075380879,0.7096424,3447.5,3446.6,2.90135]
["bitfinex","ETHUSD",1721075381080,0.7096424,3447.5,3446.7,2.90131]
["bitfinex","ETHUSD",1721075381463,3.6102924,3447.5,3446.6,3.421085]
["bitfinex","ETHUSD",1721075381661,2.9008,3447.4,3446.6,0.519735]
["bitfinex","ETHUSD",1721075381856,2.90083,3447.3,3446.5,2.90147]
["bitfinex","ETHUSD",1721075383359,2.90101,3447.1,3446.1,22.83176]
["bitfinex","ETHUSD",1721075383693,3.059,3447.5,3446.1,19.93]
["bitfinex","ETHUSD",1721075383694,2.90112,3447.0,3446.1,19.93]
["bitfinex","ETHUSD",1721075383881,2.90112,3447.0,3445.8,2.4702]
["bitfinex","ETHUSD",1721075383882,2.90138,3446.7,3445.7,2.90216]
["bitfinex","ETHUSD",1721075384083,2.90131,3446.8,3445.7,2.90216]
["bitfinex","ETHUSD",1721075384084,2.90141,3446.6,3445.7,2.90216]
["bitfinex","ETHUSD",1721075384405,2.90141,3446.6,3445.1,32.70279]
["bitfinex","ETHUSD",1721075384406,2.90187,3446.1,3445.1,30.23261]
["bitfinex","ETHUSD",1721075384612,2.90187,3446.1,3445.2,2.90256]
["bitfinex","ETHUSD",1721075384975,2.90187,3446.1,3445.3,2.90248]
["bitfinex","ETHUSD",1721075385175,2.90187,3446.1,3445.4,2.91736562]
["bitfinex","ETHUSD",1721075385922,0.55,3447.1,3445.4,2.91736562]
["bitfinex","ETHUSD",1721075386113,0.70986191,3446.8,3445.4,2.91736562]
["bitfinex","ETHUSD",1721075386622,0.70986191,3446.8,3445.9,2.90197]
["bitfinex","ETHUSD",1721075386797,6.178,3447.1,3445.9,2.90197]
["bitfinex","ETHUSD",1721075387012,2.90141,3446.6,3445.9,0.580398]
["bitfinex","ETHUSD",1721075387298,2.90141,3446.6,3445.7,2.90214]
["bitfinex","ETHUSD",1721075388007,2.90141,3446.6,3445.8,2.90207]
["bitfinex","ETHUSD",1721075389217,2.90141,3446.6,3445.5,2.90227]
["bitfinex","ETHUSD",1721075389218,2.90141,3446.6,3445.6,2.90221]
["bitfinex","ETHUSD",1721075389380,2.90141,3446.6,3445.5,2.90227]
["bitfinex","ETHUSD",1721075389803,2.90141,3446.6,3445.7,2.90215]
["bitfinex","ETHUSD",1721075390174,2.90171,3446.3,3445.4,2.90241]
["bitfinex","ETHUSD",1721075390579,2.90171,3446.3,3445.1,10.30267]
["bitfinex","ETHUSD",1721075390580,2.90171,3446.3,3445.2,2.90253]
["bitfinex","ETHUSD",1721075391223,2.90171,3446.3,3445.1,7.4]
["bitfinex","ETHUSD",1721075391526,2.90185,3446.1,3445.1,7.4]
["bitfinex","ETHUSD",1721075391674,6.615355,3446.6,3445.0,7.8]
["bitfinex","ETHUSD",1721075391675,2.90235,3445.5,3445.0,7.8]
["bitfinex","ETHUSD",1721075391874,2.90244,3445.4,3445.0,7.8]
["bitfinex","ETHUSD",1721075392215,2.9026,3445.2,3445.0,7.8]
["bitfinex","ETHUSD",1721075392575,2.90235,3445.5,3445.0,7.8]
["bitfinex","ETHUSD",1721075392576,2.90249,3445.4,3445.0,7.8]
["bitfinex","ETHUSD",1721075392780,5.786,3445.7,3445.0,7.8]
["bitfinex","ETHUSD",1721075392781,2.90267,3445.1,3445.0,7.8]
["bitfinex","ETHUSD",1721075394514,3.483188,3445.1,3445.0,7.8]
["bitfinex","ETHUSD",1721075394716,2.90251,3445.3,3445.0,7.8]
["bitfinex","ETHUSD",1721075395320,2.90259,3445.2,3445.0,7.8]
["bitfinex","ETHUSD",1721075396180,2.90267,3445.1,3445.0,7.8]
["bitfinex","ETHUSD",1721075396380,2.90257,3445.3,3445.0,7.8]
["bitfinex","ETHUSD",1721075398281,2.90259,3445.2,3445.0,7.8]
["bitfinex","ETHUSD",1721075398907,0.868833,3445.4,3445.0,7.8]
["bitfinex","ETHUSD",1721075399221,2.90267,3445.1,3445.0,7.8]
["bitfinex","ETHUSD",1721075400826,5.80534,3445.1,3445.0,7.8]
["bitfinex","ETHUSD",1721075401155,9.96841842,3445.1,3445.0,7.8]
["bitfinex","ETHUSD",1721075401370,11.63074356,3445.1,3445.0,7.8]
["bitfinex","ETHUSD",1721075401854,23.06691356,3445.1,3445.0,7.20585937]
["bitfinex","ETHUSD",1721075402019,20.16424356,3445.1,3445.0,7.20585937]
["bitfinex","ETHUSD",1721075403968,20.16430175,3445.1,3445.0,7.20585937]
["bitfinex","ETHUSD",1721075405333,19.45383514,3445.1,3445.0,7.20585937]
["bitfinex","ETHUSD",1721075405536,20.16427306,3445.1,3445.0,7.20585937]
["bitfinex","ETHUSD",1721075405747,17.10527306,3445.1,3445.0,7.20585937]
["bitfinex","ETHUSD",1721075406072,2.90267,3445.1,3445.0,7.20585937]
["bitfinex","ETHUSD",1721075406281,5.80534,3445.1,3445.0,7.20585937]
["bitfinex","ETHUSD",1721075407389,2.90267,3445.1,3445.0,7.20585937]
["bitfinex","ETHUSD",1721075407537,2.727,3445.3,3445.0,7.20585937]
["bitfinex","ETHUSD",1721075407538,2.90256,3445.3,3445.0,7.20585937]
["bitfinex","ETHUSD",1721075408576,2.9026,3445.2,3445.0,7.20585937]
["bitfinex","ETHUSD",1721075409078,2.727,3445.9,3445.0,7.20585937]
["bitfinex","ETHUSD",1721075409376,0.30367352,3446.0,3445.2,2.90258]
["bitfinex","ETHUSD",1721075409711,2.90177,3446.2,3445.2,2.90258]
["bitfinex","ETHUSD",1721075409712,2.90174,3446.2,3445.3,2.90247]
["bitfinex","ETHUSD",1721075409911,2.727,3446.3,3445.3,2.96051307]
["bitfinex","ETHUSD",1721075410120,2.90152,3446.5,3445.4,0.58630931]
["bitfinex","ETHUSD",1721075410121,2.90151,3446.5,3445.4,0.58630931]
["bitfinex","ETHUSD",1721075410321,2.90151,3446.5,3445.3,2.90248]
["bitfinex","ETHUSD",1721075410620,2.90166,3446.3,3445.5,2.90227]
["bitfinex","ETHUSD",1721075410817,2.90103,3447.1,3445.0,7.92644531]
["bitfinex","ETHUSD",1721075410818,2.90174,3446.2,3445.0,7.92644531]
["bitfinex","ETHUSD",1721075410981,5.786,3446.2,3445.0,7.92644531]
["bitfinex","ETHUSD",1721075411168,2.90242,3445.4,3445.0,7.20585937]
["bitfinex","ETHUSD",1721075411369,2.90267,3445.1,3445.0,7.20585937]
["bitfinex","ETHUSD",1721075411793,8.86434,3445.1,3445.0,7.20585937]
["bitfinex","ETHUSD",1721075411993,11.88044,3445.1,3445.0,7.20585937]
["bitfinex","ETHUSD",1721075412378,8.82144,3445.1,3445.0,7.20585937]
["bitfinex","ETHUSD",1721075412587,7.816084,3445.1,3445.0,7.20585937]
["bitfinex","ETHUSD",1721075414026,2.9025,3445.3,3445.0,7.20585937]
["bitfinex","ETHUSD",1721075414188,2.4661,3445.7,3445.0,7.20585937]
["bitfinex","ETHUSD",1721075414517,2.90267,3445.1,3445.0,7.20585937]
["bitfinex","ETHUSD",1721075415220,2.90283,3445.0,3444.1,2.90351]
["bitfinex","ETHUSD",1721075415386,2.90256,3445.3,3444.2,2.90342]
["bitfinex","ETHUSD",1721075415571,0.55,3445.2,3444.3,0.580701]
["bitfinex","ETHUSD",1721075416126,3.45252,3445.3,3444.3,0.580701]
["bitfinex","ETHUSD",1721075416287,2.90276,3445.0,3444.2,2.90342]
["bitfinex","ETHUSD",1721075416626,0.55,3445.3,3443.8,2.9037]
["bitfinex","ETHUSD",1721075416627,2.90284,3444.9,3443.8,2.9037]
["bitfinex","ETHUSD",1721075416783,2.90267,3445.1,3443.5,19.93]
["bitfinex","ETHUSD",1721075416784,3.059,3445.1,3443.5,19.93]
["bitfinex","ETHUSD",1721075416971,3.059,3444.9,3443.5,22.83401]
["bitfinex","ETHUSD",1721075417188,4.8469,3444.8,3443.6,2.91736562]
["bitfinex","ETHUSD",1721075417369,2.90327,3444.4,3443.6,2.91736562]
["bitfinex","ETHUSD",1721075417605,2.90335,3444.3,3443.6,2.91736562]
["bitfinex","ETHUSD",1721075418117,2.90335,3444.3,3443.4,0.0125]
["bitfinex","ETHUSD",1721075418327,2.90335,3444.3,3443.4,2.91659]
["bitfinex","ETHUSD",1721075418469,2.90335,3444.3,3443.4,0.0125]
["bitfinex","ETHUSD",1721075419500,2.90351,3444.1,3443.4,0.0125]
["bitfinex","ETHUSD",1721075419748,13.27497,3444.8,3443.4,0.0125]
["bitfinex","ETHUSD",1721075419749,4.11386,3444.8,3443.4,0.0125]
["bitfinex","ETHUSD",1721075419877,0.6609,3444.8,3443.4,0.0125]
["bitfinex","ETHUSD",1721075420231,2.90277,3445.0,3444.1,2.90349]
["bitfinex","ETHUSD",1721075420517,2.90277,3445.0,3444.0,2.90358]
["bitfinex","ETHUSD",1721075421089,2.90302,3444.7,3443.6,2.90388]
["bitfinex","ETHUSD",1721075421633,2.90302,3444.7,3443.7,2.90384]
["bitfinex","ETHUSD",1721075421774,2.90284,3444.9,3443.5,19.93]
["bitfinex","ETHUSD",1721075421775,3.059,3444.9,3443.5,19.93]
["bitfinex","ETHUSD",1721075421979,2.90337,3444.3,3443.5,19.93]
["bitfinex","ETHUSD",1721075422211,2.90311,3444.6,3443.6,2.90391]
["bitfinex","ETHUSD",1721075422394,2.90321,3444.5,3443.6,2.90391]
["bitfinex","ETHUSD",1721075422602,2.90332,3444.4,3443.4,2.91657]
["bitfinex","ETHUSD",1721075422925,2.90311,3444.6,3443.5,2.904]
["bitfinex","ETHUSD",1721075423226,0.55,3444.5,3443.5,2.904]
["bitfinex","ETHUSD",1721075424723,2.90332,3444.4,3443.5,2.904]
["bitfinex","ETHUSD",1721075425152,2.90336,3444.3,3443.4,0.0125]
["bitfinex","ETHUSD",1721075425432,3.248826,3444.2,3443.4,0.0125]
["bitfinex","ETHUSD",1721075425845,2.90303,3444.7,3443.5,2.90401]
["bitfinex","ETHUSD",1721075426140,2.90293,3444.8,3443.6,2.90386]
["bitfinex","ETHUSD",1721075426436,2.90292,3444.9,3443.7,2.90385]
["bitfinex","ETHUSD",1721075426627,2.9031,3444.6,3443.7,2.90385]
["bitfinex","ETHUSD",1721075426821,2.9031,3444.6,3443.5,2.90401]
["bitfinex","ETHUSD",1721075426822,2.90293,3444.8,3443.8,2.90373]
["bitfinex","ETHUSD",1721075427024,2.90276,3445.0,3443.9,0.290373]
["bitfinex","ETHUSD",1721075427239,2.90284,3444.9,3443.9,0.290373]
["bitfinex","ETHUSD",1721075427397,2.90324,3444.5,3443.5,2.90395]
["bitfinex","ETHUSD",1721075427593,2.90324,3444.5,3443.4,0.0125]
["bitfinex","ETHUSD",1721075427594,2.90335,3444.3,3443.4,0.0125]
["bitfinex","ETHUSD",1721075427831,2.90335,3444.3,3443.4,2.91658]
["bitfinex","ETHUSD",1721075428574,2.90335,3444.3,3443.4,0.0125]
["bitfinex","ETHUSD",1721075428575,2.90363,3444.0,3443.4,0.0125]
["bitfinex","ETHUSD",1721075429241,0.55,3443.9,3443.4,0.0125]
["bitfinex","ETHUSD",1721075429539,2.90319,3444.5,3443.5,2.904]
["bitfinex","ETHUSD",1721075429879,2.90343,3444.2,3443.4,0.0125]
["bitfinex","ETHUSD",1721075430560,2.90353,3444.1,3443.4,0.0125]
["bitfinex","ETHUSD",1721075430755,2.90372,3443.9,3443.4,0.0125]
["bitfinex","ETHUSD",1721075431045,3.45377,3443.8,3443.4,0.0125]
["bitfinex","ETHUSD",1721075431921,2.90385,3443.7,3443.4,0.0125]
["bitfinex","ETHUSD",1721075432245,0.55,3443.8,3443.4,0.0125]
["bitfinex","ETHUSD",1721075433148,3.45379,3443.8,3443.4,0.0125]
["bitfinex","ETHUSD",1721075434046,2.90353,3444.1,3443.4,0.0125]
["bitfinex","ETHUSD",1721075434541,2.9038,3443.8,3443.4,0.0125]
["bitfinex","ETHUSD",1721075434954,0.580692,3444.1,3443.4,0.0125]
["bitfinex","ETHUSD",1721075434955,2.90362,3444.0,3443.4,0.0125]
["bitfinex","ETHUSD",1721075437060,2.90377,3443.8,3443.4,0.0125]
["bitfinex","ETHUSD",1721075438160,2.90377,3443.8,3442.8,5.7671]
["bitfinex","ETHUSD",1721075438521,2.90377,3443.8,3442.9,2.90451]
["bitfinex","ETHUSD",1721075438721,2.90359,3444.1,3443.2,2.90424]
["bitfinex","ETHUSD",1721075439054,0.71060356,3444.0,3443.2,2.90424]
["bitfinex","ETHUSD",1721075441286,0.71056431,3443.9,3443.2,2.90424]
["bitfinex","ETHUSD",1721075441487,0.71056431,3443.9,3443.1,2.90428]
["bitfinex","ETHUSD",1721075441865,2.90362,3444.0,3443.1,2.90428]
["bitfinex","ETHUSD",1721075442058,0.71059717,3443.9,3443.1,3.50698206]
["bitfinex","ETHUSD",1721075442565,2.90362,3444.0,3443.1,3.50698206]
["bitfinex","ETHUSD",1721075443190,2.9035,3444.2,3443.1,3.50698206]
["bitfinex","ETHUSD",1721075443486,0.55,3444.1,3443.2,5.2975264]
["bitfinex","ETHUSD",1721075443703,0.3059,3444.5,3443.3,3.84270723]
["bitfinex","ETHUSD",1721075443993,0.71050199,3444.4,3443.5,2.90393]
["bitfinex","ETHUSD",1721075444301,0.71050199,3444.4,3443.3,0.93852723]
["bitfinex","ETHUSD",1721075444302,0.30362722,3445.0,3444.6,2.90308]
["bitfinex","ETHUSD",1721075444467,2.90225,3445.6,3444.7,0.34836125]
["bitfinex","ETHUSD",1721075444674,0.71019725,3445.5,3444.8,0.05805256]
["bitfinex","ETHUSD",1721075445000,2.90225,3445.6,3444.8,0.05805256]
["bitfinex","ETHUSD",1721075445339,3.61251649,3445.5,3444.6,2.90308]
["bitfinex","ETHUSD",1721075445627,0.71017649,3445.4,3444.6,2.90308]
["bitfinex","ETHUSD",1721075445801,0.71017649,3445.4,3444.6,0.580633]
["bitfinex","ETHUSD",1721075446179,3.61260649,3445.4,3444.4,2.90325]
["bitfinex","ETHUSD",1721075446385,0.71017649,3445.3,3444.6,2.90308]
["bitfinex","ETHUSD",1721075447701,2.90243,3445.4,3444.6,2.90308]
["bitfinex","ETHUSD",1721075447885,0.71024238,3445.3,3444.6,2.90308]
["bitfinex","ETHUSD",1721075448299,2.90243,3445.4,3444.4,2.90325]
["bitfinex","ETHUSD",1721075448496,3.6127494,3445.3,3444.4,3.483921]
["bitfinex","ETHUSD",1721075448685,2.90251,3445.3,3444.4,2.90325]
["bitfinex","ETHUSD",1721075449001,2.9026,3445.2,3444.0,5.90358]
["bitfinex","ETHUSD",1721075449201,2.9026,3445.2,3444.3,2.90334]
["bitfinex","ETHUSD",1721075449417,2.9026,3445.2,3444.0,5.90358]
["bitfinex","ETHUSD",1721075449418,2.90276,3445.0,3444.0,5.90352]
["bitfinex","ETHUSD",1721075449589,2.90285,3444.9,3444.1,3.0]
["bitfinex","ETHUSD",1721075450202,2.90285,3444.9,3444.0,1.119206]
["bitfinex","ETHUSD",1721075450203,2.90285,3444.9,3444.0,3.0]
["bitfinex","ETHUSD",1721075450509,2.90276,3445.0,3443.8,2.90375]
["bitfinex","ETHUSD",1721075450510,2.90301,3444.7,3443.8,2.90375]
["bitfinex","ETHUSD",1721075450717,2.90301,3444.7,3443.9,2.90368]
["bitfinex","ETHUSD",1721075451205,2.90301,3444.7,3443.7,2.3848]
["bitfinex","ETHUSD",1721075451531,3.483595,3444.7,3443.7,5.28861]
["bitfinex","ETHUSD",1721075451734,3.483595,3444.7,3443.8,2.90376]
["bitfinex","ETHUSD",1721075452027,2.90292,3444.8,3443.8,2.96182684]
["bitfinex","ETHUSD",1721075452254,2.90353,3444.1,3443.3,0.88045085]
["bitfinex","ETHUSD",1721075452525,2.4775,3444.6,3443.1,20.53270206]
["bitfinex","ETHUSD",1721075452526,2.90328,3444.4,3443.1,20.53270206]
["bitfinex","ETHUSD",1721075452734,0.71047962,3444.3,3443.5,2.904]
["bitfinex","ETHUSD",1721075452887,2.90328,3444.4,3443.5,2.904]
["bitfinex","ETHUSD",1721075453087,2.90335,3444.3,3443.5,2.904]
["bitfinex","ETHUSD",1721075453310,8.6318,3445.0,3443.3,2.90417]
["bitfinex","ETHUSD",1721075453311,2.90343,3444.2,3443.3,2.90417]
["bitfinex","ETHUSD",1721075453514,2.90343,3444.2,3443.3,4.24529021]
["bitfinex","ETHUSD",1721075454302,0.71058971,3444.1,3443.4,2.9041]
["bitfinex","ETHUSD",1721075455064,0.71058971,3444.1,3443.1,0.60270206]
["bitfinex","ETHUSD",1721075455234,3.45366,3444.0,3443.1,3.0]
["bitfinex","ETHUSD",1721075456004,2.90345,3444.2,3443.1,5.90428]
["bitfinex","ETHUSD",1721075456323,2.90267,3445.1,3444.0,2.9036]
["bitfinex","ETHUSD",1721075456519,0.71034209,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1721075457254,2.90267,3445.1,3444.3,2.90334]
["bitfinex","ETHUSD",1721075457409,3.483187,3445.1,3444.3,2.90334]
["bitfinex","ETHUSD",1721075457805,3.483187,3445.1,3444.1,2.9035]
["bitfinex","ETHUSD",1721075458645,3.483187,3445.1,3444.0,2.90359]
["bitfinex","ETHUSD",1721075459535,3.483187,3445.1,3444.3,2.90333]
["bitfinex","ETHUSD",1721075460248,2.90293,3444.8,3443.9,2.90362]
["bitfinex","ETHUSD",1721075460462,0.580517,3445.1,3444.1,2.90349]
["bitfinex","ETHUSD",1721075460621,2.90269,3445.1,3444.2,2.90337]
["bitfinex","ETHUSD",1721075460823,1.21992,3444.3,3444.1,2.90349]
["bitfinex","ETHUSD",1721075461144,1.21992,3444.3,3443.7,2.90383]
["bitfinex","ETHUSD",1721075461354,1.21992,3444.3,3443.8,2.90375]
["bitfinex","ETHUSD",1721075461517,1.21992,3444.3,3443.8,5.477508]
["bitfinex","ETHUSD",1721075461926,1.21992,3444.3,3443.8,2.573758]
["bitfinex","ETHUSD",1721075462137,1.21992,3444.3,3443.7,2.90385]
["bitfinex","ETHUSD",1721075462337,1.21992,3444.3,3444.0,2.90351]
["bitfinex","ETHUSD",1721075462546,1.21992,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1721075463548,1.21992,3444.3,3444.2,5.80686]
["bitfinex","ETHUSD",1721075463708,1.21992,3444.3,3444.2,11.71029]
["bitfinex","ETHUSD",1721075463912,1.21992,3444.3,3444.2,13.115919]
["bitfinex","ETHUSD",1721075466274,2.90098,3447.1,3446.0,2.90185]
["bitfinex","ETHUSD",1721075466464,2.90098,3447.1,3446.2,2.90167]
["bitfinex","ETHUSD",1721075466968,0.815811,3447.0,3446.2,2.90167]
["bitfinex","ETHUSD",1721075467317,0.815811,3447.0,3445.8,2.90206]
["bitfinex","ETHUSD",1721075467521,0.815811,3447.0,3445.4,3.0]
["bitfinex","ETHUSD",1721075467522,2.90125,3446.8,3445.9,2.90199]
["bitfinex","ETHUSD",1721075467721,2.90125,3446.8,3446.0,2.90189]
["bitfinex","ETHUSD",1721075467935,2.90125,3446.8,3445.7,2.90216]
["bitfinex","ETHUSD",1721075467936,2.90125,3446.8,3445.8,2.90203]
["bitfinex","ETHUSD",1721075468253,2.90125,3446.8,3445.9,2.90198]
["bitfinex","ETHUSD",1721075468953,2.729,3447.1,3445.4,2.90241]
["bitfinex","ETHUSD",1721075468954,2.9016,3446.4,3445.4,2.90241]
["bitfinex","ETHUSD",1721075469264,2.90189,3446.1,3445.1,7.4]
["bitfinex","ETHUSD",1721075469412,3.45192,3446.0,3444.9,22.83283]
["bitfinex","ETHUSD",1721075469612,0.635367,3445.9,3444.9,22.83283]
["bitfinex","ETHUSD",1721075470228,2.90151,3446.5,3444.9,19.93]
["bitfinex","ETHUSD",1721075470453,5.28011,3446.8,3445.8,2.90208]
["bitfinex","ETHUSD",1721075471253,2.90083,3447.3,3445.4,2.3537]
["bitfinex","ETHUSD",1721075471460,2.3788,3447.5,3446.1,2.9018]
["bitfinex","ETHUSD",1721075471461,2.90114,3447.0,3446.1,2.9018]
["bitfinex","ETHUSD",1721075471615,0.580206,3446.9,3446.1,2.9018]
["bitfinex","ETHUSD",1721075472116,0.580206,3446.9,3445.8,2.90206]
["bitfinex","ETHUSD",1721075472318,6.0118,3447.5,3445.8,2.90206]
["bitfinex","ETHUSD",1721075472319,2.90142,3446.6,3445.8,2.90206]
["bitfinex","ETHUSD",1721075472850,2.90142,3446.6,3445.6,22.83224]
["bitfinex","ETHUSD",1721075472851,5.8029,3446.6,3445.6,22.83224]
["bitfinex","ETHUSD",1721075473059,5.329,3446.5,3445.6,22.83224]
["bitfinex","ETHUSD",1721075473627,2.4275,3446.5,3445.7,2.90216]
["bitfinex","ETHUSD",1721075473849,2.90142,3446.6,3445.7,2.90216]
["bitfinex","ETHUSD",1721075474049,1.130266,3446.5,3445.7,2.90216]
["bitfinex","ETHUSD",1721075475043,2.90198,3446.0,3444.7,35.20297]
["bitfinex","ETHUSD",1721075475257,3.633,3446.2,3444.8,2.90291]
["bitfinex","ETHUSD",1721075475258,2.90219,3445.7,3444.8,2.90291]
["bitfinex","ETHUSD",1721075475569,2.90251,3445.3,3444.4,7.4]
["bitfinex","ETHUSD",1721075475773,2.90261,3445.2,3444.2,19.93]
["bitfinex","ETHUSD",1721075475989,2.90247,3445.4,3444.2,22.83341]
["bitfinex","ETHUSD",1721075476168,2.90261,3445.2,3444.2,22.83341]
["bitfinex","ETHUSD",1721075477265,2.90275,3445.1,3444.2,22.83341]
["bitfinex","ETHUSD",1721075478547,0.9844889,3445.4,3444.3,2.90333]
["bitfinex","ETHUSD",1721075478548,2.90253,3445.3,3444.3,2.90333]
["bitfinex","ETHUSD",1721075478731,0.55,3445.2,3444.3,2.90333]
["bitfinex","ETHUSD",1721075478935,0.55,3445.2,3444.3,5.477022]
["bitfinex","ETHUSD",1721075479234,3.45261,3445.2,3444.3,2.90333]
["bitfinex","ETHUSD",1721075479440,3.45261,3445.2,3444.0,2.90359]
["bitfinex","ETHUSD",1721075479441,2.90233,3445.5,3444.7,2.903]
["bitfinex","ETHUSD",1721075479862,0.290219,3445.6,3444.8,2.90286]
["bitfinex","ETHUSD",1721075480098,2.2919,3446.0,3444.4,3.0]
["bitfinex","ETHUSD",1721075480288,2.2919,3446.0,3444.7,2.90294]
["bitfinex","ETHUSD",1721075480289,2.90209,3445.8,3444.7,2.90294]
["bitfinex","ETHUSD",1721075480576,2.90209,3445.8,3444.8,2.90291]
["bitfinex","ETHUSD",1721075480789,0.59249,3445.9,3444.9,2.90281]
["bitfinex","ETHUSD",1721075481401,5.80424,3445.8,3444.9,2.90281]
["bitfinex","ETHUSD",1721075481540,2.9021,3445.8,3444.3,5.24332]
["bitfinex","ETHUSD",1721075481736,1.128649,3445.7,3444.6,2.90308]
["bitfinex","ETHUSD",1721075481937,1.128649,3445.7,3444.4,3.824332]
["bitfinex","ETHUSD",1721075481938,0.578649,3445.7,3444.9,2.90282]
["bitfinex","ETHUSD",1721075482339,5.19382,3446.0,3444.9,2.90277]
["bitfinex","ETHUSD",1721075482572,2.90207,3445.9,3444.9,2.90277]
["bitfinex","ETHUSD",1721075482790,3.45208,3445.8,3444.4,9.042142]
["bitfinex","ETHUSD",1721075482973,0.55,3445.7,3444.4,9.042142]
["bitfinex","ETHUSD",1721075483575,2.90233,3445.6,3444.7,2.90299]
["bitfinex","ETHUSD",1721075483771,2.90233,3445.5,3444.8,3.0]
["bitfinex","ETHUSD",1721075484361,2.90233,3445.5,3444.7,2.90299]
["bitfinex","ETHUSD",1721075484362,0.635441,3445.5,3444.3,2.34]
["bitfinex","ETHUSD",1721075484563,2.90273,3445.1,3444.3,2.34]
["bitfinex","ETHUSD",1721075486114,2.90258,3445.3,3444.3,5.24331]
["bitfinex","ETHUSD",1721075486314,0.55,3445.2,3444.3,5.24331]
["bitfinex","ETHUSD",1721075486613,3.45258,3445.2,3444.3,5.24331]
["bitfinex","ETHUSD",1721075486769,3.45258,3445.2,3444.3,6.357983]
["bitfinex","ETHUSD",1721075486968,5.80542,3445.1,3444.3,3.454673]
["bitfinex","ETHUSD",1721075487196,2.90268,3445.1,3444.3,2.34]
["bitfinex","ETHUSD",1721075488281,3.4526,3445.2,3444.3,5.24331]
["bitfinex","ETHUSD",1721075488486,0.55,3445.2,3444.3,5.24331]
["bitfinex","ETHUSD",1721075488707,2.90242,3445.4,3444.3,5.24331]
["bitfinex","ETHUSD",1721075488708,0.55,3445.3,3444.3,5.24331]
["bitfinex","ETHUSD",1721075489017,2.90268,3445.1,3444.3,2.34]
["bitfinex","ETHUSD",1721075489627,2.90316,3444.6,3444.3,2.34]
["bitfinex","ETHUSD",1721075490197,2.90317,3444.5,3444.3,2.34]
["bitfinex","ETHUSD",1721075491900,2.90326,3444.4,3444.3,2.34]
["bitfinex","ETHUSD",1721075492096,3.45326,3444.4,3444.3,2.34]
["bitfinex","ETHUSD",1721075492301,6.35652,3444.4,3444.3,2.34]
["bitfinex","ETHUSD",1721075492525,6.992172,3444.4,3444.3,2.34]
["bitfinex","ETHUSD",1721075494008,12.954432,3444.4,3444.3,2.34]
["bitfinex","ETHUSD",1721075494203,12.954432,3444.4,3444.3,2.00885635]
["bitfinex","ETHUSD",1721075494204,18.410632,3444.4,3444.3,2.00885635]
["bitfinex","ETHUSD",1721075494402,2.90412,3443.4,3443.1,27.33]
["bitfinex","ETHUSD",1721075494726,2.90412,3443.4,3443.0,7.0]
["bitfinex","ETHUSD",1721075496193,2.90419,3443.3,3443.0,7.0]
["bitfinex","ETHUSD",1721075496610,2.90412,3443.4,3443.0,7.0]
["bitfinex","ETHUSD",1721075497022,2.90419,3443.3,3443.0,7.0]
["bitfinex","ETHUSD",1721075498022,6.633,3443.9,3443.0,7.0]
["bitfinex","ETHUSD",1721075498230,3.56708,3443.8,3443.0,7.0]
["bitfinex","ETHUSD",1721075498414,2.90411,3443.4,3443.0,7.0]
["bitfinex","ETHUSD",1721075498615,0.55,3443.3,3443.0,7.0]
["bitfinex","ETHUSD",1721075498991,2.4099,3443.5,3443.0,7.0]
["bitfinex","ETHUSD",1721075498992,0.55,3443.4,3443.0,7.0]
["bitfinex","ETHUSD",1721075499187,2.90435,3443.2,3443.0,7.0]
["bitfinex","ETHUSD",1721075499413,0.55,3443.1,3443.0,7.0]
["bitfinex","ETHUSD",1721075499619,2.4099,3443.5,3443.0,7.0]
["bitfinex","ETHUSD",1721075499828,5.31398,3443.5,3443.0,7.0]
["bitfinex","ETHUSD",1721075499999,6.502095,3443.5,3443.0,7.0]
["bitfinex","ETHUSD",1721075500207,0.6633,3443.8,3443.0,7.0]
["bitfinex","ETHUSD",1721075500408,2.90394,3443.6,3443.0,7.0]
["bitfinex","ETHUSD",1721075500615,2.2805,3444.0,3443.0,7.0]
["bitfinex","ETHUSD",1721075500616,2.90391,3443.7,3443.0,7.0]
["bitfinex","ETHUSD",1721075501035,5.18411,3444.0,3443.0,9.90438]
["bitfinex","ETHUSD",1721075501737,2.90382,3443.8,3443.0,9.90438]
["bitfinex","ETHUSD",1721075501913,3.712613,3443.8,3443.0,9.90438]
["bitfinex","ETHUSD",1721075502450,0.55,3443.7,3443.0,9.90438]
["bitfinex","ETHUSD",1721075502601,0.30363653,3444.3,3443.0,7.0]
["bitfinex","ETHUSD",1721075502800,3.20700653,3444.3,3443.0,7.0]
["bitfinex","ETHUSD",1721075503049,3.059,3444.3,3443.0,7.0]
["bitfinex","ETHUSD",1721075503201,2.90391,3443.7,3443.0,7.0]
["bitfinex","ETHUSD",1721075503403,2.90396,3443.6,3443.0,7.0]
["bitfinex","ETHUSD",1721075504004,0.55,3443.5,3443.0,7.0]
["bitfinex","ETHUSD",1721075504852,2.90416,3443.4,3443.0,7.0]
["bitfinex","ETHUSD",1721075505003,3.45419,3443.3,3443.0,7.0]
["bitfinex","ETHUSD",1721075506535,2.90388,3443.7,3443.0,7.0]
["bitfinex","ETHUSD",1721075506735,0.55,3443.6,3443.0,7.0]
["bitfinex","ETHUSD",1721075507236,3.45394,3443.6,3443.0,7.0]
["bitfinex","ETHUSD",1721075507649,0.55,3443.6,3443.0,7.0]
["bitfinex","ETHUSD",1721075507804,3.45385,3443.7,3443.0,7.0]
["bitfinex","ETHUSD",1721075508153,2.90395,3443.6,3443.0,7.0]
["bitfinex","ETHUSD",1721075508318,0.55,3443.5,3443.0,7.0]
["bitfinex","ETHUSD",1721075508809,3.45396,3443.6,3443.0,7.0]
["bitfinex","ETHUSD",1721075509603,0.55,3443.6,3443.0,7.0]
["bitfinex","ETHUSD",1721075510031,0.55,3443.7,3443.0,7.0]
["bitfinex","ETHUSD",1721075510411,3.45385,3443.7,3443.0,7.0]
["bitfinex","ETHUSD",1721075510739,0.55,3443.7,3443.0,7.0]
["bitfinex","ETHUSD",1721075510940,0.55,3443.8,3443.0,7.990451]
["bitfinex","ETHUSD",1721075511142,0.55,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1721075511909,2.90351,3444.1,3443.3,2.90417]
["bitfinex","ETHUSD",1721075512107,0.9117,3444.2,3443.4,2.90408]
["bitfinex","ETHUSD",1721075512332,3.633,3444.9,3443.1,2.4805]
["bitfinex","ETHUSD",1721075512333,8.98566,3444.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721075512545,2.90298,3444.8,3443.9,2.90367]
["bitfinex","ETHUSD",1721075513318,2.90262,3445.2,3444.3,2.90326]
["bitfinex","ETHUSD",1721075513525,2.90267,3445.1,3444.3,2.90326]
["bitfinex","ETHUSD",1721075513926,2.90277,3445.0,3444.1,2.90349]
["bitfinex","ETHUSD",1721075514104,0.580544,3444.9,3444.2,2.90342]
["bitfinex","ETHUSD",1721075514917,0.580544,3444.9,3444.3,2.90334]
["bitfinex","ETHUSD",1721075515119,2.90267,3445.1,3444.3,2.90334]
["bitfinex","ETHUSD",1721075516280,2.90267,3445.1,3444.1,2.9035]
["bitfinex","ETHUSD",1721075516596,0.55,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1721075519007,3.45276,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1721075520403,0.55,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1721075520703,3.059,3445.6,3444.1,2.9035]
["bitfinex","ETHUSD",1721075520704,5.37945,3446.0,3445.2,2.90258]
["bitfinex","ETHUSD",1721075520924,2.90241,3445.5,3444.5,7.4]
["bitfinex","ETHUSD",1721075521063,2.90272,3445.1,3444.2,22.83342]
["bitfinex","ETHUSD",1721075521263,2.90299,3444.8,3444.2,19.93]
["bitfinex","ETHUSD",1721075521469,2.90299,3444.8,3443.6,22.93]
["bitfinex","ETHUSD",1721075521676,2.90299,3444.8,3444.0,2.90359]
["bitfinex","ETHUSD",1721075521981,2.90299,3444.8,3443.8,2.90376]
["bitfinex","ETHUSD",1721075522396,2.90299,3444.8,3443.6,25.83393]
["bitfinex","ETHUSD",1721075522397,2.90299,3444.8,3443.7,2.90384]
["bitfinex","ETHUSD",1721075522568,2.90299,3444.8,3444.0,2.90359]
["bitfinex","ETHUSD",1721075522779,2.3056,3444.9,3443.8,1.95597726]
["bitfinex","ETHUSD",1721075522780,2.90301,3444.7,3443.8,2.90374]
["bitfinex","ETHUSD",1721075523015,3.45317,3444.6,3443.6,22.83389]
["bitfinex","ETHUSD",1721075523387,3.45317,3444.6,3443.7,2.90384]
["bitfinex","ETHUSD",1721075524208,3.45317,3444.6,3443.5,3.194398]
["bitfinex","ETHUSD",1721075524209,2.90332,3444.4,3443.5,3.194398]
["bitfinex","ETHUSD",1721075524590,2.90332,3444.4,3443.6,2.90392]
["bitfinex","ETHUSD",1721075524917,0.55,3444.6,3443.8,2.90369]
["bitfinex","ETHUSD",1721075525126,2.90273,3445.1,3444.2,2.90343]
["bitfinex","ETHUSD",1721075525306,3.45273,3445.1,3444.2,2.90343]
["bitfinex","ETHUSD",1721075525478,4.320013,3445.1,3444.2,2.90343]
["bitfinex","ETHUSD",1721075525874,0.867283,3445.1,3444.3,2.90333]
["bitfinex","ETHUSD",1721075526547,2.3175,3445.4,3444.0,2.3333]
["bitfinex","ETHUSD",1721075526826,2.3175,3445.4,3444.7,2.90293]
["bitfinex","ETHUSD",1721075528134,2.90222,3445.7,3444.8,2.90292]
["bitfinex","ETHUSD",1721075528285,2.3254,3446.0,3445.4,2.90241]
["bitfinex","ETHUSD",1721075528924,2.3254,3446.0,3445.2,2.90252]
["bitfinex","ETHUSD",1721075529079,0.522723,3445.9,3445.2,2.90252]
["bitfinex","ETHUSD",1721075529713,0.522723,3445.9,3445.3,2.9025]
["bitfinex","ETHUSD",1721075530323,3.424783,3445.9,3445.0,2.90274]
["bitfinex","ETHUSD",1721075531085,0.55,3445.8,3445.0,2.90274]
["bitfinex","ETHUSD",1721075531298,2.3254,3446.0,3445.0,3.483298]
["bitfinex","ETHUSD",1721075531587,2.3254,3446.0,3445.3,2.90249]
["bitfinex","ETHUSD",1721075531814,2.3254,3446.0,3445.1,2.96070492]
["bitfinex","ETHUSD",1721075531815,2.3254,3446.0,3445.4,2.90241]
["bitfinex","ETHUSD",1721075532019,2.90162,3446.4,3445.5,2.90232]
["bitfinex","ETHUSD",1721075532350,2.3511,3447.2,3446.2,2.90173]
["bitfinex","ETHUSD",1721075532505,2.3511,3447.2,3446.5,2.90141]
["bitfinex","ETHUSD",1721075533137,2.3511,3447.2,3446.3,2.90165]
["bitfinex","ETHUSD",1721075533428,2.3511,3447.2,3446.4,2.90156]
["bitfinex","ETHUSD",1721075533610,3.16637,3447.2,3446.4,2.90156]
["bitfinex","ETHUSD",1721075534155,6.0673,3447.2,3446.2,2.90169]
["bitfinex","ETHUSD",1721075534305,6.0673,3447.2,3446.3,2.90165]
["bitfinex","ETHUSD",1721075534623,6.0673,3447.2,3446.4,2.90157]
["bitfinex","ETHUSD",1721075535265,5.25203,3447.2,3446.4,2.90157]
["bitfinex","ETHUSD",1721075536301,2.90061,3447.6,3446.6,2.90139]
["bitfinex","ETHUSD",1721075536546,2.90061,3447.6,3446.5,2.90142]
["bitfinex","ETHUSD",1721075536836,2.3683,3447.7,3446.8,2.90123]
["bitfinex","ETHUSD",1721075537357,2.90065,3447.6,3446.6,2.90134]
["bitfinex","ETHUSD",1721075537509,3.427615,3447.5,3446.7,2.90131]
["bitfinex","ETHUSD",1721075538338,2.90072,3447.5,3446.7,2.90131]
["bitfinex","ETHUSD",1721075539041,2.901,3447.1,3446.0,25.83185]
["bitfinex","ETHUSD",1721075539242,3.635,3446.9,3446.3,2.90165]
["bitfinex","ETHUSD",1721075539442,3.635,3446.9,3446.0,3.0]
["bitfinex","ETHUSD",1721075539443,6.53617,3446.9,3446.0,3.0]
["bitfinex","ETHUSD",1721075539648,9.59517,3446.9,3446.0,3.0]
["bitfinex","ETHUSD",1721075539866,9.59517,3446.9,3446.0,5.9019]
["bitfinex","ETHUSD",1721075541042,6.53617,3446.9,3446.0,5.9019]
["bitfinex","ETHUSD",1721075541342,5.95982,3447.3,3446.4,2.9015]
["bitfinex","ETHUSD",1721075541580,6.974302,3447.3,3446.4,2.9015]
["bitfinex","ETHUSD",1721075541753,3.635,3447.4,3446.6,2.90139]
["bitfinex","ETHUSD",1721075541945,3.635,3447.4,3446.7,2.90131]
["bitfinex","ETHUSD",1721075542140,6.53576,3447.4,3446.5,2.90141]
["bitfinex","ETHUSD",1721075542567,6.53576,3447.4,3446.0,5.90186]
["bitfinex","ETHUSD",1721075542568,3.635,3447.4,3446.9,2.90113]
["bitfinex","ETHUSD",1721075543383,3.635,3447.9,3447.2,2.90082]
["bitfinex","ETHUSD",1721075543671,0.30356431,3448.8,3447.2,2.90082]
["bitfinex","ETHUSD",1721075543672,2.61716431,3448.8,3447.8,2.90039]
["bitfinex","ETHUSD",1721075543824,2.3136,3448.8,3447.8,2.90039]
["bitfinex","ETHUSD",1721075544027,2.89979,3448.6,3447.7,2.90048]
["bitfinex","ETHUSD",1721075544254,5.95879,3448.6,3447.7,2.90048]
["bitfinex","ETHUSD",1721075544526,5.21316,3448.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721075544836,3.488356,3448.8,3447.8,2.95838986]
["bitfinex","ETHUSD",1721075545052,3.488356,3448.8,3447.8,2.90039]
["bitfinex","ETHUSD",1721075545362,3.488356,3448.8,3447.9,0.0579999]
["bitfinex","ETHUSD",1721075545662,3.635,3448.9,3447.9,2.90028]
["bitfinex","ETHUSD",1721075545878,6.53449,3448.9,3447.9,2.90028]
["bitfinex","ETHUSD",1721075546162,2.89981,3448.5,3447.7,3.480553]
["bitfinex","ETHUSD",1721075546830,2.90023,3448.0,3447.2,20.220082]
["bitfinex","ETHUSD",1721075547152,2.90096,3447.2,3446.4,7.4]
["bitfinex","ETHUSD",1721075547324,2.90076,3447.4,3446.1,22.83176]
["bitfinex","ETHUSD",1721075547325,2.90107,3447.0,3446.1,22.83176]
["bitfinex","ETHUSD",1721075547525,2.376,3447.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721075547739,2.376,3447.4,3446.6,2.90139]
["bitfinex","ETHUSD",1721075547740,8.27674,3447.4,3446.6,2.90139]
["bitfinex","ETHUSD",1721075547940,2.90096,3447.2,3446.1,19.93]
["bitfinex","ETHUSD",1721075548148,2.90096,3447.2,3446.2,5.184929]
["bitfinex","ETHUSD",1721075548328,2.90096,3447.2,3446.3,2.90165]
["bitfinex","ETHUSD",1721075548726,3.059,3447.0,3446.1,19.93]
["bitfinex","ETHUSD",1721075548957,3.635,3447.1,3446.1,19.93]
["bitfinex","ETHUSD",1721075548958,3.45116,3446.9,3446.1,19.93]
["bitfinex","ETHUSD",1721075549369,5.96026,3446.8,3446.1,19.93]
["bitfinex","ETHUSD",1721075549549,5.376,3447.4,3445.5,7.4]
["bitfinex","ETHUSD",1721075549550,2.90158,3446.4,3445.5,7.4]
["bitfinex","ETHUSD",1721075549728,2.90158,3446.4,3445.6,2.90217]
["bitfinex","ETHUSD",1721075550066,3.635,3446.5,3445.7,2.90215]
["bitfinex","ETHUSD",1721075550296,6.53649,3446.5,3445.5,2.90226]
["bitfinex","ETHUSD",1721075550465,2.90183,3446.1,3445.2,19.93]
["bitfinex","ETHUSD",1721075550668,2.90183,3446.1,3445.2,25.06607]
["bitfinex","ETHUSD",1721075550969,5.96092,3446.0,3445.2,22.16349]
["bitfinex","ETHUSD",1721075551124,3.059,3446.0,3445.2,22.16349]
["bitfinex","ETHUSD",1721075551329,2.90185,3446.1,3445.2,22.16349]
["bitfinex","ETHUSD",1721075551639,2.90185,3446.1,3445.2,25.066]
["bitfinex","ETHUSD",1721075551838,2.90193,3446.0,3445.3,1.00334626]
["bitfinex","ETHUSD",1721075552263,3.059,3446.1,3445.3,1.00334626]
["bitfinex","ETHUSD",1721075552426,6.059,3446.1,3445.3,1.00334626]
["bitfinex","ETHUSD",1721075552766,3.0,3446.1,3445.5,2.90233]
["bitfinex","ETHUSD",1721075553064,3.0,3446.4,3445.6,2.90222]
["bitfinex","ETHUSD",1721075553278,6.53651,3446.5,3445.7,3.482595]
["bitfinex","ETHUSD",1721075553279,3.635,3446.5,3445.7,3.482595]
["bitfinex","ETHUSD",1721075553623,3.635,3446.5,3445.8,2.90202]
["bitfinex","ETHUSD",1721075554125,3.635,3446.5,3445.8,2.90206]
["bitfinex","ETHUSD",1721075554540,3.635,3446.5,3445.7,0.580455]
["bitfinex","ETHUSD",1721075554743,2.90142,3446.6,3445.8,2.90207]
["bitfinex","ETHUSD",1721075555267,0.005,3449.4,3446.0,2.9019]
["bitfinex","ETHUSD",1721075555268,5.9913,3447.5,3446.0,2.9019]
["bitfinex","ETHUSD",1721075555477,5.9913,3447.5,3445.3,1.00334626]
["bitfinex","ETHUSD",1721075555478,5.9913,3447.5,3446.3,2.90165]
["bitfinex","ETHUSD",1721075555678,5.9913,3447.5,3446.4,2.90156]
["bitfinex","ETHUSD",1721075555828,5.9913,3447.5,3446.5,0.63834281]
["bitfinex","ETHUSD",1721075556230,5.9913,3447.5,3446.6,2.90135]
["bitfinex","ETHUSD",1721075556430,3.635,3447.5,3446.6,2.90135]
["bitfinex","ETHUSD",1721075556850,8.80694,3448.0,3446.2,2.4559]
["bitfinex","ETHUSD",1721075557087,8.80694,3448.0,3446.9,3.635]
["bitfinex","ETHUSD",1721075557088,2.90034,3447.9,3446.9,3.635]
["bitfinex","ETHUSD",1721075557260,3.707568,3447.9,3446.9,3.635]
["bitfinex","ETHUSD",1721075557962,2.90034,3447.9,3446.9,3.635]
["bitfinex","ETHUSD",1721075558369,2.2717,3448.0,3447.0,0.05801461]
["bitfinex","ETHUSD",1721075558606,2.89985,3448.5,3447.2,2.90089]
["bitfinex","ETHUSD",1721075558607,2.89982,3448.5,3447.2,2.90089]
["bitfinex","ETHUSD",1721075558979,2.387,3448.6,3447.4,3.635]
["bitfinex","ETHUSD",1721075559186,2.387,3448.6,3447.7,2.90045]
["bitfinex","ETHUSD",1721075559381,2.915659,3448.6,3447.4,3.635]
["bitfinex","ETHUSD",1721075559692,2.90017,3448.1,3446.9,3.635]
["bitfinex","ETHUSD",1721075560059,2.90004,3448.3,3447.0,2.90106]
["bitfinex","ETHUSD",1721075560255,2.8999,3448.4,3446.9,3.635]
["bitfinex","ETHUSD",1721075560256,2.90008,3448.2,3446.9,3.635]
["bitfinex","ETHUSD",1721075560595,2.90032,3447.9,3446.9,3.635]
["bitfinex","ETHUSD",1721075560890,0.55,3447.8,3446.9,3.635]
["bitfinex","ETHUSD",1721075561093,0.55,3447.8,3446.9,5.86849]
["bitfinex","ETHUSD",1721075561591,0.55,3447.8,3446.8,2.90121]
["bitfinex","ETHUSD",1721075561592,2.4824,3447.7,3446.7,19.93]
["bitfinex","ETHUSD",1721075561806,5.38292,3447.7,3446.7,19.93]
["bitfinex","ETHUSD",1721075562759,2.4824,3447.7,3446.7,19.93]
["bitfinex","ETHUSD",1721075563077,5.4824,3447.7,3446.7,22.83132]
["bitfinex","ETHUSD",1721075563396,5.4824,3447.7,3446.8,2.283132]
["bitfinex","ETHUSD",1721075564498,5.4824,3447.7,3446.7,19.93]
["bitfinex","ETHUSD",1721075564680,0.55,3447.6,3446.7,19.93]
["bitfinex","ETHUSD",1721075564880,2.2746,3448.2,3446.7,19.93]
["bitfinex","ETHUSD",1721075565080,0.55,3448.1,3447.0,6.53606]
["bitfinex","ETHUSD",1721075565380,3.55,3448.1,3447.0,6.53606]
["bitfinex","ETHUSD",1721075565571,3.55,3448.1,3447.0,7.479789]
["bitfinex","ETHUSD",1721075566371,2.43,3448.9,3447.0,4.578729]
["bitfinex","ETHUSD",1721075566575,2.89956,3448.8,3447.6,2.90051]
["bitfinex","ETHUSD",1721075568592,2.43,3448.9,3447.7,2.90045]
["bitfinex","ETHUSD",1721075568793,5.43,3448.9,3447.7,2.90045]
["bitfinex","ETHUSD",1721075568965,0.83294,3448.8,3447.7,2.90045]
["bitfinex","ETHUSD",1721075569365,0.55,3448.7,3447.7,2.90045]
["bitfinex","ETHUSD",1721075569915,0.55,3448.7,3447.5,3.635]
["bitfinex","ETHUSD",1721075570064,3.4497,3448.7,3447.5,3.635]
["bitfinex","ETHUSD",1721075570414,0.55,3448.7,3447.7,2.90047]
["bitfinex","ETHUSD",1721075570699,0.55,3448.7,3447.7,3.844088]
["bitfinex","ETHUSD",1721075571205,0.55,3448.7,3447.7,0.943618]
["bitfinex","ETHUSD",1721075571399,0.55,3448.7,3447.5,6.5356]
["bitfinex","ETHUSD",1721075572271,0.55,3448.7,3447.5,3.635]
["bitfinex","ETHUSD",1721075572472,5.43,3448.9,3447.5,3.635]
["bitfinex","ETHUSD",1721075572473,2.43,3448.9,3447.8,2.90031]
["bitfinex","ETHUSD",1721075572672,5.96306,3449.4,3448.7,3.635]
["bitfinex","ETHUSD",1721075572673,0.005,3449.4,3448.7,3.635]
["bitfinex","ETHUSD",1721075573669,0.005,3449.4,3448.0,19.93]
["bitfinex","ETHUSD",1721075574000,0.005,3449.4,3448.2,2.90006]
["bitfinex","ETHUSD",1721075574707,0.555,3449.4,3448.2,2.90006]
["bitfinex","ETHUSD",1721075574875,5.3508,3449.3,3447.9,7.4]
["bitfinex","ETHUSD",1721075575083,2.89936,3449.1,3447.9,7.4]
["bitfinex","ETHUSD",1721075575461,0.55,3449.0,3447.9,7.4]
["bitfinex","ETHUSD",1721075575669,1.240765,3448.9,3447.9,7.4]
["bitfinex","ETHUSD",1721075575972,0.55,3448.8,3447.9,7.4]
["bitfinex","ETHUSD",1721075576189,3.44958,3448.8,3447.9,7.4]
["bitfinex","ETHUSD",1721075577107,3.44958,3448.8,3447.5,2.90065]
["bitfinex","ETHUSD",1721075579671,2.89981,3448.5,3447.3,3.635]
["bitfinex","ETHUSD",1721075579875,2.3603,3448.6,3446.9,22.83113]
["bitfinex","ETHUSD",1721075579876,3.4499,3448.4,3446.9,22.83113]
["bitfinex","ETHUSD",1721075580328,2.89998,3448.3,3447.0,2.90105]
["bitfinex","ETHUSD",1721075580476,0.55,3448.2,3447.0,2.90105]
["bitfinex","ETHUSD",1721075580688,2.2985,3448.1,3446.9,19.93]
["bitfinex","ETHUSD",1721075580891,1.430748,3448.0,3446.9,19.93]
["bitfinex","ETHUSD",1721075581091,1.430748,3448.0,3447.2,2.90087]
["bitfinex","ETHUSD",1721075581278,2.2985,3448.7,3447.5,3.635]
["bitfinex","ETHUSD",1721075581618,2.90411,3449.4,3447.5,3.635]
["bitfinex","ETHUSD",1721075581619,2.3676,3449.3,3448.2,2.90005]
["bitfinex","ETHUSD",1721075581930,2.3676,3449.3,3448.3,2.95792415]
["bitfinex","ETHUSD",1721075582105,2.3676,3449.3,3448.0,6.53521]
["bitfinex","ETHUSD",1721075582106,2.3676,3449.3,3448.2,2.90004]
["bitfinex","ETHUSD",1721075582279,2.3676,3449.3,3448.0,6.53521]
["bitfinex","ETHUSD",1721075582476,3.892071,3449.2,3447.6,19.93]
["bitfinex","ETHUSD",1721075582694,2.89973,3448.6,3447.5,7.4]
["bitfinex","ETHUSD",1721075583009,2.89991,3448.4,3447.0,6.53607]
["bitfinex","ETHUSD",1721075583205,2.90005,3448.3,3447.0,3.635]
["bitfinex","ETHUSD",1721075583519,0.55,3448.2,3447.0,3.635]
["bitfinex","ETHUSD",1721075583726,0.650905,3448.1,3447.0,3.635]
["bitfinex","ETHUSD",1721075584028,0.55,3448.0,3447.0,3.635]
["bitfinex","ETHUSD",1721075584211,0.55,3448.0,3446.9,22.83114]
["bitfinex","ETHUSD",1721075584212,2.3712,3447.9,3446.9,19.93]
["bitfinex","ETHUSD",1721075584413,2.3712,3447.9,3446.8,7.4]
["bitfinex","ETHUSD",1721075584414,0.55,3447.8,3446.8,2.90123]
["bitfinex","ETHUSD",1721075584620,0.55,3447.8,3446.8,3.844993]
["bitfinex","ETHUSD",1721075584925,0.55,3447.8,3446.8,0.943763]
["bitfinex","ETHUSD",1721075585121,0.55,3447.8,3446.8,3.844973]
["bitfinex","ETHUSD",1721075586615,0.55,3447.8,3446.5,6.53642]
["bitfinex","ETHUSD",1721075587043,0.55,3447.8,3446.6,2.90135]
["bitfinex","ETHUSD",1721075587225,0.55,3447.8,3446.5,6.53644]
["bitfinex","ETHUSD",1721075587643,2.90054,3447.7,3446.5,3.635]
["bitfinex","ETHUSD",1721075587819,0.55,3447.6,3446.5,3.635]
["bitfinex","ETHUSD",1721075588013,0.690094,3447.5,3446.5,3.635]
["bitfinex","ETHUSD",1721075588339,0.55,3447.4,3446.5,3.635]
["bitfinex","ETHUSD",1721075590167,3.45074,3447.4,3446.1,7.4]
["bitfinex","ETHUSD",1721075590329,0.55,3447.4,3446.1,2.9018]
["bitfinex","ETHUSD",1721075590511,3.45071,3447.5,3446.2,2.91736562]
["bitfinex","ETHUSD",1721075591445,0.55,3447.5,3446.2,2.91736562]
["bitfinex","ETHUSD",1721075591615,0.55,3447.6,3446.3,2.90159]
["bitfinex","ETHUSD",1721075591817,5.27153,3447.9,3446.5,3.635]
["bitfinex","ETHUSD",1721075591818,2.3712,3447.9,3446.5,3.635]
["bitfinex","ETHUSD",1721075592036,2.3712,3447.9,3446.8,2.90118]
["bitfinex","ETHUSD",1721075592260,2.3712,3447.9,3446.7,2.90126]
["bitfinex","ETHUSD",1721075592679,2.3712,3447.9,3446.8,2.90123]
["bitfinex","ETHUSD",1721075593158,5.27153,3447.9,3446.6,3.22086064]
["bitfinex","ETHUSD",1721075593364,0.55,3447.8,3446.7,3.0]
["bitfinex","ETHUSD",1721075593570,1.673069,3447.8,3446.6,3.31947064]
["bitfinex","ETHUSD",1721075593766,1.673069,3447.8,3446.6,6.22085064]
["bitfinex","ETHUSD",1721075594462,1.673069,3447.8,3446.8,2.722]
["bitfinex","ETHUSD",1721075595362,1.673069,3447.8,3446.6,2.90138]
["bitfinex","ETHUSD",1721075595545,1.673069,3447.8,3446.3,2.722]
["bitfinex","ETHUSD",1721075595546,0.6944599,3447.7,3446.3,2.722]
["bitfinex","ETHUSD",1721075595746,5.5305,3447.6,3446.2,22.83166]
["bitfinex","ETHUSD",1721075595970,3.4507,3447.5,3446.2,22.83166]
["bitfinex","ETHUSD",1721075596829,2.90074,3447.4,3446.2,22.83166]
["bitfinex","ETHUSD",1721075597031,0.55,3447.3,3446.3,2.722]
["bitfinex","ETHUSD",1721075597253,0.5,3447.3,3446.3,5.63936562]
["bitfinex","ETHUSD",1721075597457,5.90065,3447.5,3446.3,5.63936562]
["bitfinex","ETHUSD",1721075597862,3.0,3447.5,3446.4,2.90153]
["bitfinex","ETHUSD",1721075598043,2.4715,3447.6,3446.4,2.90153]
["bitfinex","ETHUSD",1721075598044,5.4715,3447.6,3446.4,2.90153]
["bitfinex","ETHUSD",1721075598680,2.9008,3447.4,3446.3,5.63936562]
["bitfinex","ETHUSD",1721075598855,1.433187,3447.3,3446.3,2.722]
["bitfinex","ETHUSD",1721075599331,0.55,3447.2,3446.3,2.722]
["bitfinex","ETHUSD",1721075601352,5.4715,3447.6,3446.5,2.90147]
["bitfinex","ETHUSD",1721075601668,3.55,3447.5,3446.4,2.90153]
["bitfinex","ETHUSD",1721075601878,3.55,3447.5,3446.5,3.753992]
["bitfinex","ETHUSD",1721075602239,3.55,3447.5,3446.5,0.852512]
["bitfinex","ETHUSD",1721075604056,0.55,3447.5,3446.5,0.852512]
["bitfinex","ETHUSD",1721075604987,2.4715,3447.6,3446.9,2.722]
["bitfinex","ETHUSD",1721075605289,2.4715,3447.6,3447.0,0.562321]
["bitfinex","ETHUSD",1721075605637,2.4715,3447.6,3446.9,2.722]
["bitfinex","ETHUSD",1721075608854,2.0715,3447.6,3446.9,2.722]
["bitfinex","ETHUSD",1721075609299,1.82032587,3448.7,3446.7,2.90131]
["bitfinex","ETHUSD",1721075609300,2.89958,3448.8,3447.3,2.722]
["bitfinex","ETHUSD",1721075609624,2.89931,3449.1,3447.7,2.722]
["bitfinex","ETHUSD",1721075609833,0.05554764,3449.4,3448.1,5.62213]
["bitfinex","ETHUSD",1721075610123,0.005,3449.4,3448.6,2.722]
["bitfinex","ETHUSD",1721075610446,0.005,3449.4,3448.6,3.284188]
["bitfinex","ETHUSD",1721075610801,2.90407,3449.4,3448.0,2.90017]
["bitfinex","ETHUSD",1721075610981,2.8992,3449.3,3447.9,5.62229]
["bitfinex","ETHUSD",1721075611326,2.8992,3449.3,3447.9,5.12229]
["bitfinex","ETHUSD",1721075611525,2.89915,3449.3,3448.0,2.90022]
["bitfinex","ETHUSD",1721075611822,0.005,3449.4,3448.0,2.90016]
["bitfinex","ETHUSD",1721075612030,3.233394,3449.3,3448.1,0.539436]
["bitfinex","ETHUSD",1721075612323,0.55,3449.2,3448.1,3.439576]
["bitfinex","ETHUSD",1721075613507,0.55,3449.2,3448.2,2.90003]
["bitfinex","ETHUSD",1721075613687,0.005,3449.4,3448.6,2.89965]
["bitfinex","ETHUSD",1721075614806,0.005,3449.4,3448.6,3.751802]
["bitfinex","ETHUSD",1721075615717,0.005,3449.4,3448.6,0.852152]
["bitfinex","ETHUSD",1721075616005,0.005,3449.4,3448.3,2.722]
["bitfinex","ETHUSD",1721075616383,0.555,3449.4,3448.3,2.722]
["bitfinex","ETHUSD",1721075616832,0.005,3449.4,3448.4,2.89983]
["bitfinex","ETHUSD",1721075617012,0.005,3449.4,3448.6,2.89965]
["bitfinex","ETHUSD",1721075617330,0.005,3449.4,3448.7,2.722]
["bitfinex","ETHUSD",1721075617621,0.005,3449.4,3448.8,0.562165]
["bitfinex","ETHUSD",1721075617996,0.005,3449.4,3448.9,0.05798407]
["bitfinex","ETHUSD",1721075618939,0.005,3449.4,3448.4,2.89981]
["bitfinex","ETHUSD",1721075619134,0.005,3449.4,3448.3,2.722]
["bitfinex","ETHUSD",1721075619290,5.3496,3449.3,3447.9,2.722]
["bitfinex","ETHUSD",1721075619490,5.3496,3449.3,3447.5,7.4]
["bitfinex","ETHUSD",1721075619491,2.89947,3448.9,3447.5,13.02263]
["bitfinex","ETHUSD",1721075619685,6.37606,3449.2,3448.0,2.90022]
["bitfinex","ETHUSD",1721075619923,6.37606,3449.2,3447.9,2.722]
["bitfinex","ETHUSD",1721075619924,3.37606,3449.2,3448.1,2.90008]
["bitfinex","ETHUSD",1721075620097,2.8406,3449.2,3448.3,5.62193]
["bitfinex","ETHUSD",1721075620300,2.8406,3449.2,3448.3,2.89993]
["bitfinex","ETHUSD",1721075620507,2.8406,3449.2,3448.1,2.90008]
["bitfinex","ETHUSD",1721075620715,2.2906,3449.2,3448.3,2.722]
["bitfinex","ETHUSD",1721075621202,0.55,3449.1,3448.3,2.722]
["bitfinex","ETHUSD",1721075621409,2.2906,3449.2,3448.5,2.89978]
["bitfinex","ETHUSD",1721075621593,2.2906,3449.2,3448.3,3.284212]
["bitfinex","ETHUSD",1721075621795,0.55,3449.1,3448.3,3.284212]
["bitfinex","ETHUSD",1721075622241,0.55,3449.1,3448.3,0.562212]
["bitfinex","ETHUSD",1721075622543,0.55,3449.1,3448.0,3.626]
["bitfinex","ETHUSD",1721075622544,0.55,3449.1,3448.0,6.5262]
["bitfinex","ETHUSD",1721075622693,0.55,3449.1,3448.0,3.626]
["bitfinex","ETHUSD",1721075622895,0.55,3449.1,3448.0,6.52622]
["bitfinex","ETHUSD",1721075623208,0.55,3449.1,3448.1,3.552692]
["bitfinex","ETHUSD",1721075623427,0.55,3449.1,3448.1,0.652622]
["bitfinex","ETHUSD",1721075623934,0.55,3449.1,3448.0,3.626]
["bitfinex","ETHUSD",1721075624101,3.4493,3449.1,3447.7,2.90048]
["bitfinex","ETHUSD",1721075624297,3.4493,3449.1,3447.8,2.90039]
["bitfinex","ETHUSD",1721075624298,0.55,3449.1,3447.8,2.90039]
["bitfinex","ETHUSD",1721075624612,0.005,3449.4,3448.1,3.626]
["bitfinex","ETHUSD",1721075624794,0.005,3449.4,3448.2,3.0]
["bitfinex","ETHUSD",1721075625146,0.005,3449.4,3448.3,0.6626]
["bitfinex","ETHUSD",1721075625634,0.005,3449.4,3448.7,6.52563]
["bitfinex","ETHUSD",1721075625820,0.005,3449.4,3448.8,0.05798287]
["bitfinex","ETHUSD",1721075626451,0.005,3449.4,3448.9,2.89945]
["bitfinex","ETHUSD",1721075626626,0.005,3449.4,3448.7,3.626]
["bitfinex","ETHUSD",1721075626827,0.005,3449.4,3448.5,2.89978]
["bitfinex","ETHUSD",1721075627021,0.005,3449.4,3448.6,3.545893]
["bitfinex","ETHUSD",1721075627524,0.005,3449.4,3448.6,0.646233]
["bitfinex","ETHUSD",1721075627865,0.005,3449.4,3448.4,2.89986]
["bitfinex","ETHUSD",1721075628535,0.005,3449.4,3448.5,2.89977]
["bitfinex","ETHUSD",1721075628950,0.005,3449.4,3448.4,2.89986]
["bitfinex","ETHUSD",1721075629135,0.005,3449.4,3448.3,0.6626]
["bitfinex","ETHUSD",1721075629136,2.4196,3449.3,3448.3,0.6626]
["bitfinex","ETHUSD",1721075629336,2.4196,3449.3,3448.2,3.626]
["bitfinex","ETHUSD",1721075630069,5.31874,3449.3,3448.2,3.626]
["bitfinex","ETHUSD",1721075631856,2.4196,3449.3,3448.4,2.89987]
["bitfinex","ETHUSD",1721075632432,2.4196,3449.3,3448.2,3.626]
["bitfinex","ETHUSD",1721075632633,0.24246,3449.2,3448.2,3.626]
["bitfinex","ETHUSD",1721075632835,2.4196,3449.3,3448.2,3.626]
["bitfinex","ETHUSD",1721075633457,2.4196,3449.3,3448.5,2.89979]
["bitfinex","ETHUSD",1721075633629,2.4196,3449.3,3448.2,3.626]
["bitfinex","ETHUSD",1721075633972,2.4196,3449.3,3448.3,2.89993]
["bitfinex","ETHUSD",1721075635034,2.4196,3449.3,3448.2,3.626]
["bitfinex","ETHUSD",1721075635233,5.851097,3449.3,3448.2,3.626]
["bitfinex","ETHUSD",1721075635437,5.851097,3449.3,3447.9,2.9003]
["bitfinex","ETHUSD",1721075635660,2.89925,3449.2,3447.8,2.90039]
["bitfinex","ETHUSD",1721075635961,2.89937,3449.1,3447.7,3.626]
["bitfinex","ETHUSD",1721075636152,2.89937,3449.1,3447.8,2.90039]
["bitfinex","ETHUSD",1721075636353,3.7749167,3449.1,3447.9,0.952639]
["bitfinex","ETHUSD",1721075637349,0.8755467,3449.1,3447.9,3.852939]
["bitfinex","ETHUSD",1721075637967,0.8255467,3449.1,3447.9,3.852939]
["bitfinex","ETHUSD",1721075638205,0.8255467,3449.1,3448.0,0.05799596]
["bitfinex","ETHUSD",1721075638371,2.951957,3449.3,3448.1,2.90013]
["bitfinex","ETHUSD",1721075638556,2.951957,3449.3,3448.3,2.89996]
["bitfinex","ETHUSD",1721075638557,2.4196,3449.3,3448.3,2.89996]
["bitfinex","ETHUSD",1721075639391,2.4196,3449.3,3448.4,2.89989]
["bitfinex","ETHUSD",1721075639598,2.4196,3449.3,3448.5,2.89975]
["bitfinex","ETHUSD",1721075639760,2.4196,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1721075639961,2.4196,3449.3,3448.4,2.89988]
["bitfinex","ETHUSD",1721075640157,0.005,3449.4,3448.9,2.89945]
["bitfinex","ETHUSD",1721075640364,0.005,3449.4,3449.0,2.89934]
["bitfinex","ETHUSD",1721075640807,0.005,3449.4,3448.8,6.52547]
["bitfinex","ETHUSD",1721075641321,0.005,3449.4,3448.9,2.89941]
["bitfinex","ETHUSD",1721075642555,0.005,3449.4,3448.5,3.552378]
["bitfinex","ETHUSD",1721075642756,0.005,3449.4,3448.6,1.0078288]
["bitfinex","ETHUSD",1721075646406,0.005,3449.4,3448.5,2.719]
["bitfinex","ETHUSD",1721075646608,2.3333,3449.3,3447.9,3.852939]
["bitfinex","ETHUSD",1721075646837,3.44925,3449.2,3447.9,3.852939]
["bitfinex","ETHUSD",1721075647263,0.55,3449.2,3448.2,2.719]
["bitfinex","ETHUSD",1721075647677,2.3333,3449.3,3448.3,2.89996]
["bitfinex","ETHUSD",1721075647875,2.3333,3449.3,3448.4,0.851908]
["bitfinex","ETHUSD",1721075648344,2.3333,3449.3,3448.3,2.89996]
["bitfinex","ETHUSD",1721075648680,2.3333,3449.3,3448.2,2.719]
["bitfinex","ETHUSD",1721075648681,5.23245,3449.3,3448.2,2.719]
["bitfinex","ETHUSD",1721075648858,2.3333,3449.3,3448.2,2.719]
["bitfinex","ETHUSD",1721075649345,0.005,3449.4,3448.9,2.719]
["bitfinex","ETHUSD",1721075649693,0.005,3449.4,3449.1,2.89926]
["bitfinex","ETHUSD",1721075649985,0.005,3449.4,3449.3,5.61813]
["bitfinex","ETHUSD",1721075650181,0.005,3449.4,3449.3,8.51726]
["bitfinex","ETHUSD",1721075651551,0.005,3449.4,3449.3,11.41639]
["bitfinex","ETHUSD",1721075652049,0.005,3449.4,3449.3,16.73769]
["bitfinex","ETHUSD",1721075652247,205.94621102,3450.0,3449.9,5.79726]
["bitfinex","ETHUSD",1721075652566,188.26721102,3450.0,3449.9,12.095986]
["bitfinex","ETHUSD",1721075653279,188.26721102,3450.0,3449.9,14.417286]
["bitfinex","ETHUSD",1721075653505,188.26721102,3450.0,3449.9,17.315916]
["bitfinex","ETHUSD",1721075653506,187.19241752,3450.0,3449.9,17.315916]
["bitfinex","ETHUSD",1721075653659,187.19241752,3450.0,3449.9,14.417286]
["bitfinex","ETHUSD",1721075655406,187.19241752,3450.0,3449.9,17.315916]
["bitfinex","ETHUSD",1721075655624,166.22158126,3450.0,3449.9,17.74373823]
["bitfinex","ETHUSD",1721075655746,166.22158126,3450.0,3449.9,20.80273823]
["bitfinex","ETHUSD",1721075656088,166.22158126,3450.0,3449.9,17.74373823]
["bitfinex","ETHUSD",1721075656284,166.22158126,3450.0,3449.9,18.64573823]
["bitfinex","ETHUSD",1721075656579,166.22158126,3450.0,3449.9,18.6456681]
["bitfinex","ETHUSD",1721075656877,166.22158126,3450.0,3449.9,21.7046681]
["bitfinex","ETHUSD",1721075657083,158.4779262,3450.0,3449.9,29.3472981]
["bitfinex","ETHUSD",1721075657296,158.4779262,3450.0,3449.9,29.8972981]
["bitfinex","ETHUSD",1721075657297,154.3645287,3450.0,3449.9,29.8972981]
["bitfinex","ETHUSD",1721075657457,154.3645287,3450.0,3449.9,57.50827136]
["bitfinex","ETHUSD",1721075657458,140.55813832,3450.0,3449.9,57.50827136]
["bitfinex","ETHUSD",1721075657657,140.55813832,3450.0,3449.9,23.21459088]
["bitfinex","ETHUSD",1721075657861,140.55813832,3450.0,3449.9,24.0109281]
["bitfinex","ETHUSD",1721075658061,140.55813832,3450.0,3449.9,60.18760087]
["bitfinex","ETHUSD",1721075658270,140.55813832,3450.0,3449.9,63.42269687]
["bitfinex","ETHUSD",1721075658597,137.87205047,3450.0,3449.9,69.84089347]
["bitfinex","ETHUSD",1721075658755,137.87205047,3450.0,3449.9,69.46400861]
["bitfinex","ETHUSD",1721075659150,137.87205047,3450.0,3449.9,68.94991163]
["bitfinex","ETHUSD",1721075659465,137.87205047,3450.0,3449.9,69.83441163]
["bitfinex","ETHUSD",1721075659975,117.06705047,3450.0,3449.9,70.46886609]
["bitfinex","ETHUSD",1721075660175,117.06705047,3450.0,3449.9,70.92445457]
["bitfinex","ETHUSD",1721075660507,117.06705047,3450.0,3449.9,69.45101789]
["bitfinex","ETHUSD",1721075660653,117.06705047,3450.0,3449.9,70.12735645]
["bitfinex","ETHUSD",1721075660853,117.06705047,3450.0,3449.9,71.33304194]
["bitfinex","ETHUSD",1721075661164,117.06705047,3450.0,3449.9,68.45500275]
["bitfinex","ETHUSD",1721075661915,117.06705047,3450.0,3449.9,65.36712566]
["bitfinex","ETHUSD",1721075662187,117.06705047,3450.0,3449.9,8.69589]
["bitfinex","ETHUSD",1721075662392,117.06705047,3450.0,3449.9,5.79726]
["bitfinex","ETHUSD",1721075662751,117.06705047,3450.0,3449.9,10.19589]
["bitfinex","ETHUSD",1721075662988,117.06705047,3450.0,3449.9,13.09452]
["bitfinex","ETHUSD",1721075663201,117.06705047,3450.0,3449.9,17.89252]
["bitfinex","ETHUSD",1721075663506,117.06705047,3450.0,3449.9,19.39252]
["bitfinex","ETHUSD",1721075663790,117.06705047,3450.0,3449.9,5.79726]
["bitfinex","ETHUSD",1721075663956,117.06705047,3450.0,3449.9,11.69589]
["bitfinex","ETHUSD",1721075664779,117.06705047,3450.0,3449.9,8.79726]
["bitfinex","ETHUSD",1721075666468,117.06705047,3450.0,3449.7,2.89878]
["bitfinex","ETHUSD",1721075666668,117.06705047,3450.0,3448.6,4.98793873]
["bitfinex","ETHUSD",1721075666669,2.4044,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1721075666966,117.06705047,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721075667496,117.06705047,3450.0,3449.9,5.79726]
["bitfinex","ETHUSD",1721075667672,117.06705047,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721075668758,117.06705047,3450.0,3448.6,6.52069]
["bitfinex","ETHUSD",1721075668759,2.329,3449.9,3448.6,2.89966]
["bitfinex","ETHUSD",1721075668954,2.329,3449.9,3448.1,3.621]
["bitfinex","ETHUSD",1721075668955,2.329,3449.9,3449.2,2.89918]
["bitfinex","ETHUSD",1721075669168,5.24636562,3449.9,3448.2,2.90003]
["bitfinex","ETHUSD",1721075669368,2.329,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1721075670817,2.329,3449.9,3448.9,19.93]
["bitfinex","ETHUSD",1721075670989,2.329,3449.9,3449.5,2.89894]
["bitfinex","ETHUSD",1721075671594,2.329,3449.9,3449.7,2.89876]
["bitfinex","ETHUSD",1721075672477,2.329,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1721075672673,2.329,3449.9,3449.0,3.0]
["bitfinex","ETHUSD",1721075672674,2.329,3449.9,3449.7,2.89879]
["bitfinex","ETHUSD",1721075673088,2.329,3449.9,3449.0,5.89937]
["bitfinex","ETHUSD",1721075673488,2.329,3449.9,3449.1,2.89929]
["bitfinex","ETHUSD",1721075673687,2.329,3449.9,3449.2,3.0]
["bitfinex","ETHUSD",1721075673908,2.329,3449.9,3449.4,2.89904]
["bitfinex","ETHUSD",1721075674117,2.329,3449.9,3449.5,2.89894]
["bitfinex","ETHUSD",1721075674675,2.329,3449.9,3449.5,2.64894]
["bitfinex","ETHUSD",1721075674878,2.329,3449.9,3449.2,5.89919]
["bitfinex","ETHUSD",1721075674879,2.329,3449.9,3449.3,2.89909]
["bitfinex","ETHUSD",1721075675220,2.329,3449.9,3448.2,1.5]
["bitfinex","ETHUSD",1721075675221,2.3033,3449.8,3448.3,19.93]
["bitfinex","ETHUSD",1721075675377,2.3033,3449.6,3448.3,2.89993]
["bitfinex","ETHUSD",1721075675676,2.3033,3449.6,3447.8,22.83035]
["bitfinex","ETHUSD",1721075675677,2.3033,3449.6,3448.9,2.89947]
["bitfinex","ETHUSD",1721075675872,2.3033,3449.6,3449.0,2.89931]
["bitfinex","ETHUSD",1721075676102,2.3033,3449.6,3449.1,2.89928]
["bitfinex","ETHUSD",1721075676479,2.3033,3449.6,3449.4,2.89898]
["bitfinex","ETHUSD",1721075676674,2.3033,3449.6,3449.0,2.89937]
["bitfinex","ETHUSD",1721075677889,2.3033,3449.6,3448.7,2.89962]
["bitfinex","ETHUSD",1721075678403,2.3033,3449.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721075678881,2.3033,3449.4,3448.1,2.90012]
["bitfinex","ETHUSD",1721075679115,2.3033,3449.4,3448.4,2.89989]
["bitfinex","ETHUSD",1721075679717,2.3033,3449.4,3448.7,2.89958]
["bitfinex","ETHUSD",1721075680306,2.3033,3449.4,3448.1,0.05797878]
["bitfinex","ETHUSD",1721075680307,2.3033,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721075680738,2.3033,3449.4,3449.3,5.79826]
["bitfinex","ETHUSD",1721075681420,2.3033,3449.4,3449.3,5.68326]
["bitfinex","ETHUSD",1721075681994,119.37035047,3450.0,3449.7,2.89877]
["bitfinex","ETHUSD",1721075682321,119.37035047,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721075683820,119.37035047,3450.0,3449.4,2.89904]
["bitfinex","ETHUSD",1721075684018,119.37035047,3450.0,3449.2,2.89917]
["bitfinex","ETHUSD",1721075684229,119.37035047,3450.0,3449.3,2.89906]
["bitfinex","ETHUSD",1721075684395,119.37035047,3450.0,3449.0,2.89938]
["bitfinex","ETHUSD",1721075684955,2.3884,3449.9,3449.0,2.89938]
["bitfinex","ETHUSD",1721075685237,2.3884,3449.9,3449.1,2.89929]
["bitfinex","ETHUSD",1721075685645,2.3884,3449.9,3448.9,2.89946]
["bitfinex","ETHUSD",1721075685949,2.3884,3449.9,3449.0,2.89937]
["bitfinex","ETHUSD",1721075686656,2.3884,3449.8,3448.8,2.89955]
["bitfinex","ETHUSD",1721075687161,2.3884,3449.8,3448.6,2.89971]
["bitfinex","ETHUSD",1721075687810,3.054,3449.6,3448.3,2.89997]
["bitfinex","ETHUSD",1721075688010,2.3884,3449.5,3448.4,2.89984]
["bitfinex","ETHUSD",1721075688510,2.3884,3449.5,3448.7,2.89963]
["bitfinex","ETHUSD",1721075689135,2.3884,3449.5,3448.8,2.89954]
["bitfinex","ETHUSD",1721075689903,2.3884,3449.5,3448.4,2.89988]
["bitfinex","ETHUSD",1721075690347,2.3884,3449.5,3448.2,2.90004]
["bitfinex","ETHUSD",1721075690550,2.72503823,3449.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721075690742,2.72503823,3449.5,3448.1,2.90009]
["bitfinex","ETHUSD",1721075690911,2.4481,3449.2,3448.0,2.90022]
["bitfinex","ETHUSD",1721075691505,2.4481,3449.2,3448.2,2.90004]
["bitfinex","ETHUSD",1721075692507,2.4481,3449.2,3448.3,2.89996]
["bitfinex","ETHUSD",1721075694157,2.4481,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721075694308,2.4481,3449.9,3448.5,2.89978]
["bitfinex","ETHUSD",1721075694506,2.4481,3449.9,3448.9,2.89945]
["bitfinex","ETHUSD",1721075694708,2.4481,3449.9,3448.6,0.05796753]
["bitfinex","ETHUSD",1721075694709,2.4481,3449.9,3449.4,2.89897]
["bitfinex","ETHUSD",1721075694961,2.4481,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1721075695109,2.4481,3449.9,3449.6,2.89887]
["bitfinex","ETHUSD",1721075695316,2.4481,3449.9,3449.6,2.89883]
["bitfinex","ETHUSD",1721075696423,2.4481,3449.9,3449.0,2.89934]
["bitfinex","ETHUSD",1721075696749,2.4481,3449.9,3449.2,2.89916]
["bitfinex","ETHUSD",1721075696951,2.4481,3449.9,3449.4,2.89903]
["bitfinex","ETHUSD",1721075697161,2.4481,3449.9,3449.2,2.89918]
["bitfinex","ETHUSD",1721075697458,4.19278804,3449.9,3449.1,2.89923]
["bitfinex","ETHUSD",1721075697622,2.4481,3449.9,3449.3,2.8991]
["bitfinex","ETHUSD",1721075697820,2.4481,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721075698161,2.4481,3449.9,3449.8,5.79742]
["bitfinex","ETHUSD",1721075698328,0.0746982,3450.2,3449.9,5.79726]
["bitfinex","ETHUSD",1721075699716,0.0746982,3450.2,3449.2,3.0]
["bitfinex","ETHUSD",1721075699717,0.0746982,3450.2,3449.2,5.89922]
["bitfinex","ETHUSD",1721075699918,0.0746982,3450.2,3449.2,3.0]
["bitfinex","ETHUSD",1721075700227,0.0746982,3450.2,3448.9,3.0]
["bitfinex","ETHUSD",1721075700443,0.0746982,3450.2,3448.9,2.89941]
["bitfinex","ETHUSD",1721075700777,0.0746982,3450.2,3448.5,1.5]
["bitfinex","ETHUSD",1721075700778,2.484,3449.9,3448.5,2.89978]
["bitfinex","ETHUSD",1721075700911,2.484,3449.9,3448.1,0.50142401]
["bitfinex","ETHUSD",1721075701114,2.484,3449.9,3447.8,0.30190858]
["bitfinex","ETHUSD",1721075701115,3.8410086,3449.9,3447.8,0.30190858]
["bitfinex","ETHUSD",1721075701455,2.484,3449.8,3447.8,0.30190858]
["bitfinex","ETHUSD",1721075701653,5.38285,3449.7,3447.8,0.30190858]
["bitfinex","ETHUSD",1721075701812,2.484,3449.5,3447.2,1.5]
["bitfinex","ETHUSD",1721075702013,2.484,3449.3,3446.9,1.5]
["bitfinex","ETHUSD",1721075702216,2.484,3449.3,3447.0,2.50822969]
["bitfinex","ETHUSD",1721075702442,2.484,3449.2,3447.0,1.5]
["bitfinex","ETHUSD",1721075702955,2.484,3449.2,3446.9,1.80199727]
["bitfinex","ETHUSD",1721075702956,0.538315,3449.1,3446.9,1.80199727]
["bitfinex","ETHUSD",1721075703113,2.484,3449.0,3446.9,1.80199727]
["bitfinex","ETHUSD",1721075703451,2.484,3449.0,3447.0,1.5]
["bitfinex","ETHUSD",1721075704847,5.38342,3449.0,3447.3,2.90079]
["bitfinex","ETHUSD",1721075705051,5.38342,3449.0,3447.4,3.0]
["bitfinex","ETHUSD",1721075705356,5.38342,3449.0,3447.2,5.9009]
["bitfinex","ETHUSD",1721075705556,2.2864,3448.8,3447.2,3.0]
["bitfinex","ETHUSD",1721075705859,0.828265,3449.0,3446.7,2.9013]
["bitfinex","ETHUSD",1721075705860,2.2864,3448.3,3446.7,2.9013]
["bitfinex","ETHUSD",1721075706043,2.2864,3448.3,3446.6,1.1621]
["bitfinex","ETHUSD",1721075706044,5.18638,3448.3,3446.6,1.1621]
["bitfinex","ETHUSD",1721075706246,2.2864,3448.2,3446.2,2.90169]
["bitfinex","ETHUSD",1721075706419,2.2864,3448.2,3446.1,1.5]
["bitfinex","ETHUSD",1721075706420,2.2864,3447.8,3446.1,2.90176]
["bitfinex","ETHUSD",1721075706616,2.2864,3447.8,3446.3,2.90166]
["bitfinex","ETHUSD",1721075706850,2.2864,3447.8,3446.1,2.90178]
["bitfinex","ETHUSD",1721075707058,5.1868,3447.8,3446.1,2.90175]
["bitfinex","ETHUSD",1721075707360,2.2864,3447.4,3445.7,1.61709519]
["bitfinex","ETHUSD",1721075707564,2.90091,3447.2,3445.8,0.05801432]
["bitfinex","ETHUSD",1721075708080,2.90091,3447.2,3445.7,0.45467719]
["bitfinex","ETHUSD",1721075708230,2.90102,3447.1,3445.7,0.45467719]
["bitfinex","ETHUSD",1721075708568,2.90102,3447.1,3445.2,1.5]
["bitfinex","ETHUSD",1721075708569,2.2864,3446.9,3445.2,2.90258]
["bitfinex","ETHUSD",1721075708799,10.390153,3447.8,3445.2,2.90258]
["bitfinex","ETHUSD",1721075708800,5.18771,3446.8,3445.2,2.90258]
["bitfinex","ETHUSD",1721075709060,5.18771,3446.8,3445.1,2.9026]
["bitfinex","ETHUSD",1721075709061,2.90145,3446.6,3445.1,2.9026]
["bitfinex","ETHUSD",1721075709469,2.90145,3446.6,3445.2,2.90258]
["bitfinex","ETHUSD",1721075709830,2.2864,3446.8,3445.2,2.90258]
["bitfinex","ETHUSD",1721075710062,2.2864,3446.8,3445.3,0.05802224]
["bitfinex","ETHUSD",1721075710265,2.2864,3446.8,3445.7,2.90211]
["bitfinex","ETHUSD",1721075710475,2.2864,3446.8,3445.5,2.90226]
["bitfinex","ETHUSD",1721075710792,2.90139,3446.7,3445.6,0.05801948]
["bitfinex","ETHUSD",1721075710927,2.90139,3446.7,3445.3,2.90249]
["bitfinex","ETHUSD",1721075710928,2.90139,3446.7,3445.4,3.0]
["bitfinex","ETHUSD",1721075712173,5.18764,3446.8,3445.4,5.90234]
["bitfinex","ETHUSD",1721075712336,5.18764,3446.8,3445.0,2.90272]
["bitfinex","ETHUSD",1721075712337,2.90141,3446.6,3445.0,2.90272]
["bitfinex","ETHUSD",1721075712544,2.90141,3446.6,3444.8,3.35784228]
["bitfinex","ETHUSD",1721075712545,2.9016,3446.4,3444.8,3.35784228]
["bitfinex","ETHUSD",1721075712762,2.90141,3446.6,3444.8,0.45499228]
["bitfinex","ETHUSD",1721075713066,2.90133,3446.7,3445.3,2.90242]
["bitfinex","ETHUSD",1721075713268,2.2864,3446.8,3445.7,4.554]
["bitfinex","ETHUSD",1721075713430,2.2864,3447.5,3446.7,2.90129]
["bitfinex","ETHUSD",1721075713629,2.2864,3447.5,3446.6,2.90137]
["bitfinex","ETHUSD",1721075713855,2.2864,3447.5,3446.7,3.0]
["bitfinex","ETHUSD",1721075714069,2.2864,3447.5,3446.5,3.0]
["bitfinex","ETHUSD",1721075714229,2.2864,3447.5,3446.4,3.0]
["bitfinex","ETHUSD",1721075715279,2.2864,3447.5,3446.2,2.90174]
["bitfinex","ETHUSD",1721075715479,2.2864,3447.5,3446.3,3.0]
["bitfinex","ETHUSD",1721075716143,2.2864,3447.2,3445.9,3.0]
["bitfinex","ETHUSD",1721075716587,2.2864,3447.2,3445.9,5.90199]
["bitfinex","ETHUSD",1721075718593,2.2984,3447.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721075718793,2.2984,3446.8,3444.8,0.45499228]
["bitfinex","ETHUSD",1721075719015,2.90116,3446.9,3444.8,0.45499228]
["bitfinex","ETHUSD",1721075719016,2.2984,3446.5,3444.9,2.90283]
["bitfinex","ETHUSD",1721075719295,2.2984,3446.5,3445.0,2.90275]
["bitfinex","ETHUSD",1721075719296,5.19993,3446.5,3445.0,2.90275]
["bitfinex","ETHUSD",1721075719499,5.19993,3446.5,3445.1,2.90265]
["bitfinex","ETHUSD",1721075719500,2.2984,3446.5,3445.1,2.90265]
["bitfinex","ETHUSD",1721075719947,2.2984,3446.5,3445.2,2.96060947]
["bitfinex","ETHUSD",1721075720149,2.2984,3446.5,3445.5,2.90231]
["bitfinex","ETHUSD",1721075720815,2.2984,3446.5,3445.1,2.9026]
["bitfinex","ETHUSD",1721075720947,2.2984,3446.5,3445.2,3.0]
["bitfinex","ETHUSD",1721075721146,5.19991,3446.5,3445.2,5.90256]
["bitfinex","ETHUSD",1721075721469,5.19991,3446.5,3444.5,0.45505448]
["bitfinex","ETHUSD",1721075721470,2.2977,3445.8,3444.5,0.45505448]
["bitfinex","ETHUSD",1721075721781,5.80408,3445.9,3444.2,2.90336]
["bitfinex","ETHUSD",1721075721782,2.2977,3445.6,3444.2,2.90336]
["bitfinex","ETHUSD",1721075721981,2.2977,3445.6,3444.1,2.9035]
["bitfinex","ETHUSD",1721075721982,2.2977,3445.5,3444.1,2.9035]
["bitfinex","ETHUSD",1721075722164,2.2977,3445.5,3443.8,2.90375]
["bitfinex","ETHUSD",1721075722165,2.9026,3445.2,3443.8,2.90375]
["bitfinex","ETHUSD",1721075722355,2.2977,3445.1,3443.9,0.05805425]
["bitfinex","ETHUSD",1721075722548,2.2977,3445.1,3443.8,2.90375]
["bitfinex","ETHUSD",1721075722549,5.20038,3445.1,3443.8,2.90375]
["bitfinex","ETHUSD",1721075722987,2.2977,3445.1,3444.0,2.90357]
["bitfinex","ETHUSD",1721075723150,2.2977,3445.1,3444.1,2.90344]
["bitfinex","ETHUSD",1721075723683,2.2977,3445.1,3444.3,2.9033]
["bitfinex","ETHUSD",1721075723984,2.2977,3445.1,3444.4,2.90324]
["bitfinex","ETHUSD",1721075724188,2.2977,3445.1,3444.4,0.05804878]
["bitfinex","ETHUSD",1721075724351,2.3715,3446.4,3445.7,2.9021]
["bitfinex","ETHUSD",1721075724552,2.3715,3446.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721075724752,2.3715,3446.4,3445.7,2.90214]
["bitfinex","ETHUSD",1721075724980,2.3715,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1721075725161,2.3715,3446.4,3446.1,2.90176]
["bitfinex","ETHUSD",1721075725381,2.3715,3446.4,3446.0,3.0]
["bitfinex","ETHUSD",1721075725587,2.3715,3446.4,3446.0,2.9019]
["bitfinex","ETHUSD",1721075725976,2.3715,3446.4,3446.1,3.0]
["bitfinex","ETHUSD",1721075726406,2.3715,3446.4,3446.1,5.90182]
["bitfinex","ETHUSD",1721075726721,2.3715,3446.4,3446.1,3.0]
["bitfinex","ETHUSD",1721075726894,2.3715,3446.4,3445.5,2.90225]
["bitfinex","ETHUSD",1721075727205,2.3715,3446.4,3445.6,3.0]
["bitfinex","ETHUSD",1721075727406,2.3715,3446.4,3445.4,3.0]
["bitfinex","ETHUSD",1721075727859,2.3715,3446.4,3445.3,3.0]
["bitfinex","ETHUSD",1721075728759,2.3715,3446.4,3444.7,2.90294]
["bitfinex","ETHUSD",1721075728760,2.3715,3446.4,3445.1,3.0]
["bitfinex","ETHUSD",1721075729063,2.3715,3446.4,3444.9,3.0]
["bitfinex","ETHUSD",1721075729064,2.60865,3446.4,3444.9,3.0]
["bitfinex","ETHUSD",1721075729421,2.60865,3446.4,3444.7,3.0]
["bitfinex","ETHUSD",1721075729422,2.3127,3446.3,3444.7,3.0]
["bitfinex","ETHUSD",1721075729700,2.3127,3446.3,3444.7,5.90294]
["bitfinex","ETHUSD",1721075730224,2.3127,3446.3,3444.8,2.90291]
["bitfinex","ETHUSD",1721075730367,2.3127,3446.3,3444.9,3.0]
["bitfinex","ETHUSD",1721075730719,2.4438,3446.2,3444.3,0.30128274]
["bitfinex","ETHUSD",1721075730865,2.4438,3445.9,3444.5,2.90317]
["bitfinex","ETHUSD",1721075731062,2.4438,3445.9,3444.0,1.5]
["bitfinex","ETHUSD",1721075731463,2.4438,3445.9,3444.4,2.90323]
["bitfinex","ETHUSD",1721075731897,2.51857902,3445.8,3444.4,2.90323]
["bitfinex","ETHUSD",1721075732110,2.51857902,3445.8,3444.5,3.55]
["bitfinex","ETHUSD",1721075732310,2.4438,3445.6,3443.9,2.9036]
["bitfinex","ETHUSD",1721075732514,2.4438,3445.6,3443.6,1.5]
["bitfinex","ETHUSD",1721075732515,2.4438,3445.5,3443.6,1.5]
["bitfinex","ETHUSD",1721075732680,2.5185687,3445.5,3444.1,2.90345]
["bitfinex","ETHUSD",1721075732883,2.4438,3445.5,3444.1,2.90345]
["bitfinex","ETHUSD",1721075733195,0.074734,3445.4,3444.1,2.90345]
["bitfinex","ETHUSD",1721075733415,5.34632,3445.3,3443.9,2.90362]
["bitfinex","ETHUSD",1721075733597,2.4438,3445.0,3443.6,2.90392]
["bitfinex","ETHUSD",1721075733785,2.4438,3445.0,3443.7,2.90385]
["bitfinex","ETHUSD",1721075733978,2.4438,3445.0,3443.4,2.90408]
["bitfinex","ETHUSD",1721075733979,0.07450253,3444.9,3443.4,2.90408]
["bitfinex","ETHUSD",1721075734179,0.07450253,3444.9,3443.6,2.90392]
["bitfinex","ETHUSD",1721075734435,5.34655,3445.0,3443.6,2.90392]
["bitfinex","ETHUSD",1721075734627,2.3307,3444.9,3443.6,2.90392]
["bitfinex","ETHUSD",1721075734925,2.3307,3444.9,3443.7,3.0]
["bitfinex","ETHUSD",1721075734926,2.40517354,3444.9,3443.7,3.0]
["bitfinex","ETHUSD",1721075735420,2.40517354,3444.9,3443.9,2.90364]
["bitfinex","ETHUSD",1721075735583,2.40517354,3444.9,3443.7,3.0]
["bitfinex","ETHUSD",1721075735584,2.40517354,3444.9,3444.0,3.0]
["bitfinex","ETHUSD",1721075735922,2.40517354,3444.9,3443.7,3.0]
["bitfinex","ETHUSD",1721075736122,2.40517354,3444.9,3443.7,5.90381]
["bitfinex","ETHUSD",1721075736491,2.40517354,3444.9,3443.7,3.0]
["bitfinex","ETHUSD",1721075737007,2.40517354,3444.9,3443.4,2.90409]
["bitfinex","ETHUSD",1721075737008,2.3307,3444.7,3443.4,2.90409]
["bitfinex","ETHUSD",1721075737381,0.07395887,3444.6,3443.2,2.90427]
["bitfinex","ETHUSD",1721075737600,2.3307,3444.5,3443.2,2.90427]
["bitfinex","ETHUSD",1721075737898,2.3307,3444.5,3443.0,2.90444]
["bitfinex","ETHUSD",1721075737899,0.07390821,3444.4,3443.3,2.90418]
["bitfinex","ETHUSD",1721075738310,0.07390821,3444.4,3443.4,3.0]
["bitfinex","ETHUSD",1721075738507,0.07390821,3444.4,3443.5,2.904]
["bitfinex","ETHUSD",1721075738704,0.07390821,3444.4,3443.6,3.0]
["bitfinex","ETHUSD",1721075739105,0.07390821,3444.4,3443.2,3.0]
["bitfinex","ETHUSD",1721075739428,2.3307,3444.3,3443.2,3.0]
["bitfinex","ETHUSD",1721075739626,2.3307,3444.3,3443.2,2.90425]
["bitfinex","ETHUSD",1721075739812,2.3307,3444.3,3443.3,3.0]
["bitfinex","ETHUSD",1721075739813,0.07127755,3444.2,3443.3,3.0]
["bitfinex","ETHUSD",1721075740220,2.3307,3444.3,3443.3,5.90418]
["bitfinex","ETHUSD",1721075740510,0.07127755,3444.2,3443.3,3.0]
["bitfinex","ETHUSD",1721075740729,0.07127755,3444.2,3443.2,3.0]
["bitfinex","ETHUSD",1721075740990,2.3307,3444.3,3443.2,3.0]
["bitfinex","ETHUSD",1721075741187,2.3307,3444.3,3443.0,10.20439]
["bitfinex","ETHUSD",1721075741188,2.3307,3444.3,3443.1,2.90435]
["bitfinex","ETHUSD",1721075741492,0.07121612,3444.2,3443.2,2.90427]
["bitfinex","ETHUSD",1721075742349,2.3307,3444.1,3443.3,3.0]
["bitfinex","ETHUSD",1721075742569,2.3307,3444.1,3443.1,3.0]
["bitfinex","ETHUSD",1721075742748,2.3307,3444.1,3443.0,10.2044]
["bitfinex","ETHUSD",1721075742749,2.3307,3443.9,3443.0,7.3]
["bitfinex","ETHUSD",1721075742939,2.3307,3443.7,3443.0,7.3]
["bitfinex","ETHUSD",1721075743136,2.97476434,3443.6,3443.0,7.3]
["bitfinex","ETHUSD",1721075743335,2.3307,3443.5,3443.0,7.3]
["bitfinex","ETHUSD",1721075743583,0.07075486,3443.4,3443.0,7.3]
["bitfinex","ETHUSD",1721075744861,2.4205,3443.3,3443.0,7.3]
["bitfinex","ETHUSD",1721075745281,0.07054768,3443.2,3443.0,7.3]
["bitfinex","ETHUSD",1721075745658,2.4205,3443.3,3443.0,7.3]
["bitfinex","ETHUSD",1721075745864,0.07051293,3443.1,3443.0,7.3]
["bitfinex","ETHUSD",1721075746098,2.4205,3443.3,3443.0,7.3]
["bitfinex","ETHUSD",1721075746258,0.07051293,3443.1,3443.0,7.3]
["bitfinex","ETHUSD",1721075746453,2.4205,3443.3,3443.0,7.3]
["bitfinex","ETHUSD",1721075746696,2.49101293,3443.1,3443.0,7.3]
["bitfinex","ETHUSD",1721075746911,2.4205,3443.1,3443.0,7.3]
["bitfinex","ETHUSD",1721075747193,2.49101988,3443.1,3443.0,7.3]
["bitfinex","ETHUSD",1721075749900,5.93488587,3443.1,3443.0,4.8]
["bitfinex","ETHUSD",1721075750272,8.83923587,3443.1,3443.0,4.8]
["bitfinex","ETHUSD",1721075750797,3.03053587,3443.1,3443.0,4.8]
["bitfinex","ETHUSD",1721075751000,2.49101988,3443.1,3443.0,4.8]
["bitfinex","ETHUSD",1721075755578,8.99936988,3443.1,3443.0,4.8]
["bitfinex","ETHUSD",1721075756176,11.90371988,3443.1,3443.0,4.8]
["bitfinex","ETHUSD",1721075756503,2.49101988,3443.1,3443.0,4.8]
["bitfinex","ETHUSD",1721075757292,5.39536988,3443.1,3443.0,4.8]
["bitfinex","ETHUSD",1721075757500,3.03055687,3443.1,3443.0,4.8]
["bitfinex","ETHUSD",1721075758212,5.93490687,3443.1,3443.0,4.8]
["bitfinex","ETHUSD",1721075759227,11.89325687,3443.1,3443.0,4.8]
["bitfinex","ETHUSD",1721075759409,15.44325687,3443.1,3443.0,4.8]
["bitfinex","ETHUSD",1721075759578,15.44325687,3443.1,3443.0,2.3]
["bitfinex","ETHUSD",1721075761508,8.93490687,3443.1,3443.0,2.3]
["bitfinex","ETHUSD",1721075762035,2.49101988,3443.1,3443.0,2.3]
["bitfinex","ETHUSD",1721075762338,5.39536988,3443.1,3443.0,2.3]
["bitfinex","ETHUSD",1721075762632,2.49101988,3443.1,3443.0,2.3]
["bitfinex","ETHUSD",1721075762848,0.07051988,3443.1,3443.0,2.3]
["bitfinex","ETHUSD",1721075762998,1e-08,3443.1,3443.0,2.3]
["bitfinex","ETHUSD",1721075763193,2.3001,3443.6,3443.0,2.3]
["bitfinex","ETHUSD",1721075763517,0.06364298,3443.1,3443.0,2.3]
["bitfinex","ETHUSD",1721075764028,8.25806,3443.6,3443.0,2.3]
["bitfinex","ETHUSD",1721075764239,0.06364298,3443.1,3443.0,2.3]
["bitfinex","ETHUSD",1721075764532,2.3001,3443.6,3443.0,5.20444]
["bitfinex","ETHUSD",1721075764750,0.0636515,3443.1,3443.0,5.20444]
["bitfinex","ETHUSD",1721075764908,2.356,3444.1,3443.1,0.0123]
["bitfinex","ETHUSD",1721075765313,2.90377,3443.8,3443.1,0.0123]
["bitfinex","ETHUSD",1721075765515,0.06396415,3444.0,3443.1,0.0123]
["bitfinex","ETHUSD",1721075765835,0.24199641,3444.0,3443.1,0.0123]
["bitfinex","ETHUSD",1721075766070,2.356,3444.1,3443.1,0.0123]
["bitfinex","ETHUSD",1721075766071,0.06397985,3443.9,3443.1,0.0123]
["bitfinex","ETHUSD",1721075766210,0.06397985,3443.9,3443.2,2.90423]
["bitfinex","ETHUSD",1721075766408,2.356,3444.1,3443.1,0.07037172]
["bitfinex","ETHUSD",1721075766409,2.356,3444.1,3443.6,2.90387]
["bitfinex","ETHUSD",1721075766598,2.4518,3444.8,3443.6,2.90387]
["bitfinex","ETHUSD",1721075767100,2.90312,3444.6,3443.5,19.93]
["bitfinex","ETHUSD",1721075767321,2.90269,3445.1,3443.8,2.90369]
["bitfinex","ETHUSD",1721075767522,3.728388,3445.1,3443.8,2.90369]
["bitfinex","ETHUSD",1721075767923,2.90284,3444.9,3443.5,19.93]
["bitfinex","ETHUSD",1721075768258,0.825698,3445.1,3443.9,2.90367]
["bitfinex","ETHUSD",1721075768443,5.3543,3445.3,3443.9,0.05805963]
["bitfinex","ETHUSD",1721075768444,0.06428363,3444.8,3443.9,0.05805963]
["bitfinex","ETHUSD",1721075768619,0.06435305,3445.0,3444.5,2.90311]
["bitfinex","ETHUSD",1721075768975,2.4518,3445.3,3444.5,2.90311]
["bitfinex","ETHUSD",1721075769336,5.40039,3445.9,3444.5,2.90311]
["bitfinex","ETHUSD",1721075769872,0.01486292,3445.8,3444.6,2.40308]
["bitfinex","ETHUSD",1721075770032,0.06322695,3445.8,3444.7,2.903]
["bitfinex","ETHUSD",1721075770439,0.06322695,3445.8,3444.8,0.05804122]
["bitfinex","ETHUSD",1721075770640,2.4984,3445.9,3444.8,2.90289]
["bitfinex","ETHUSD",1721075770834,3.038415,3445.9,3444.5,19.93]
["bitfinex","ETHUSD",1721075771176,2.90227,3445.6,3444.5,19.93]
["bitfinex","ETHUSD",1721075771471,0.06318661,3445.5,3444.5,19.93]
["bitfinex","ETHUSD",1721075771762,0.06318661,3445.5,3444.6,2.90309]
["bitfinex","ETHUSD",1721075772068,5.4004,3445.9,3444.5,19.93]
["bitfinex","ETHUSD",1721075772249,0.06099358,3445.4,3444.5,19.93]
["bitfinex","ETHUSD",1721075772556,2.4984,3445.9,3444.5,19.93]
["bitfinex","ETHUSD",1721075772557,2.4984,3445.9,3444.6,2.90307]
["bitfinex","ETHUSD",1721075772722,6.240453,3445.9,3444.5,22.83317]
["bitfinex","ETHUSD",1721075772922,0.06111105,3445.8,3444.6,2.90308]
["bitfinex","ETHUSD",1721075773158,0.06111105,3445.8,3444.8,2.90292]
["bitfinex","ETHUSD",1721075774259,0.06111105,3445.8,3444.7,19.93]
["bitfinex","ETHUSD",1721075775171,2.90231,3445.6,3444.7,19.93]
["bitfinex","ETHUSD",1721075775324,2.3808,3445.4,3444.7,19.93]
["bitfinex","ETHUSD",1721075775674,0.06105734,3445.3,3444.7,19.93]
["bitfinex","ETHUSD",1721075775967,2.3808,3445.4,3444.7,19.93]
["bitfinex","ETHUSD",1721075776358,0.05901571,3445.3,3444.7,19.93]
["bitfinex","ETHUSD",1721075777531,0.05901571,3445.3,3443.8,22.83374]
["bitfinex","ETHUSD",1721075777532,2.96152571,3445.3,3443.8,22.83374]
["bitfinex","ETHUSD",1721075777728,2.96152571,3445.3,3443.8,2.90374]
["bitfinex","ETHUSD",1721075777729,0.24398157,3445.2,3443.8,2.90374]
["bitfinex","ETHUSD",1721075777928,0.24398157,3445.2,3443.9,2.90368]
["bitfinex","ETHUSD",1721075777929,0.05888428,3445.1,3443.9,2.90368]
["bitfinex","ETHUSD",1721075778132,0.24398157,3445.2,3443.7,22.93]
["bitfinex","ETHUSD",1721075778133,0.24398157,3445.2,3444.0,2.90359]
["bitfinex","ETHUSD",1721075779067,3.14658157,3445.2,3443.8,2.90369]
["bitfinex","ETHUSD",1721075779284,1.14838616,3445.1,3443.8,2.90369]
["bitfinex","ETHUSD",1721075779572,2.90307,3444.7,3443.3,25.73836]
["bitfinex","ETHUSD",1721075779873,0.05879348,3444.6,3443.3,19.93]
["bitfinex","ETHUSD",1721075780080,0.05879348,3444.6,3443.2,19.93]
["bitfinex","ETHUSD",1721075780233,5.4188,3445.0,3443.8,2.9037]
["bitfinex","ETHUSD",1721075780433,1.27678577,3444.9,3443.6,2.90388]
["bitfinex","ETHUSD",1721075780634,1.27678577,3444.9,3443.2,22.83421]
["bitfinex","ETHUSD",1721075780635,7.29242179,3444.9,3443.2,22.83421]
["bitfinex","ETHUSD",1721075780980,3.054,3444.4,3443.1,7.4123]
["bitfinex","ETHUSD",1721075781180,2.9619622,3444.3,3443.1,7.4123]
["bitfinex","ETHUSD",1721075781531,0.0585622,3444.3,3443.1,7.4123]
["bitfinex","ETHUSD",1721075781880,0.59661842,3444.3,3443.1,7.4123]
["bitfinex","ETHUSD",1721075782636,0.59661842,3444.3,3443.1,10.31664]
["bitfinex","ETHUSD",1721075783035,0.59661842,3444.3,3443.1,7.4123]
["bitfinex","ETHUSD",1721075783241,0.0585622,3444.3,3443.3,2.90418]
["bitfinex","ETHUSD",1721075783547,0.0585622,3444.3,3443.4,0.05807093]
["bitfinex","ETHUSD",1721075783760,0.0585622,3444.3,3443.3,2.90418]
["bitfinex","ETHUSD",1721075783761,0.0585622,3444.3,3443.5,2.90399]
["bitfinex","ETHUSD",1721075783950,2.4188,3444.5,3443.5,2.90399]
["bitfinex","ETHUSD",1721075783951,0.05839014,3444.2,3443.5,2.90399]
["bitfinex","ETHUSD",1721075784268,2.4188,3444.5,3443.5,2.90399]
["bitfinex","ETHUSD",1721075784570,2.4188,3444.5,3443.3,2.90418]
["bitfinex","ETHUSD",1721075784571,0.05848511,3444.4,3443.6,2.90392]
["bitfinex","ETHUSD",1721075785077,0.05848511,3444.4,3443.7,2.90382]
["bitfinex","ETHUSD",1721075785275,0.05848511,3444.4,3443.3,0.05806662]
["bitfinex","ETHUSD",1721075785276,0.05848511,3444.4,3443.4,2.90405]
["bitfinex","ETHUSD",1721075785482,0.05848511,3444.4,3443.5,2.90401]
["bitfinex","ETHUSD",1721075786038,0.05848511,3444.4,3443.2,2.9042]
["bitfinex","ETHUSD",1721075786442,2.4188,3444.5,3443.2,2.9042]
["bitfinex","ETHUSD",1721075786638,6.16926,3444.5,3443.2,2.90426]
["bitfinex","ETHUSD",1721075786840,0.05847836,3444.4,3443.2,2.90426]
["bitfinex","ETHUSD",1721075787447,0.05847836,3444.4,3443.1,10.31664]
["bitfinex","ETHUSD",1721075787653,2.90335,3444.3,3443.1,0.0123]
["bitfinex","ETHUSD",1721075787965,2.4362,3444.1,3443.1,0.0123]
["bitfinex","ETHUSD",1721075788138,0.53981131,3444.0,3443.1,0.0123]
["bitfinex","ETHUSD",1721075788340,3.50194587,3444.0,3443.1,0.0123]
["bitfinex","ETHUSD",1721075788539,2.90377,3443.8,3443.1,0.0123]
["bitfinex","ETHUSD",1721075788786,3.50194587,3444.0,3443.1,0.0123]
["bitfinex","ETHUSD",1721075788787,2.90385,3443.7,3443.1,0.0123]
["bitfinex","ETHUSD",1721075788952,2.96208441,3443.7,3443.1,0.0123]
["bitfinex","ETHUSD",1721075789139,1.00418898,3443.7,3443.1,0.0123]
["bitfinex","ETHUSD",1721075790099,0.05823441,3443.7,3443.1,0.0123]
["bitfinex","ETHUSD",1721075790244,2.4362,3444.1,3443.1,2.91664]
["bitfinex","ETHUSD",1721075790583,0.05817236,3443.6,3443.1,2.91664]
["bitfinex","ETHUSD",1721075790765,2.4362,3444.1,3443.1,0.0123]
["bitfinex","ETHUSD",1721075791143,0.05833374,3444.0,3443.1,2.91662]
["bitfinex","ETHUSD",1721075791478,0.05833374,3444.0,3443.2,2.9042]
["bitfinex","ETHUSD",1721075791948,0.05833374,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1721075792151,2.24453374,3444.1,3443.3,2.90418]
["bitfinex","ETHUSD",1721075792347,0.05638101,3443.9,3443.4,2.90404]
["bitfinex","ETHUSD",1721075792587,0.05633014,3444.0,3443.4,2.90404]
["bitfinex","ETHUSD",1721075792884,2.24453374,3444.1,3443.4,2.90404]
["bitfinex","ETHUSD",1721075792885,0.05618853,3443.9,3443.4,2.90404]
["bitfinex","ETHUSD",1721075793096,2.24453374,3444.1,3443.4,2.90404]
["bitfinex","ETHUSD",1721075793265,0.05615465,3443.8,3443.4,2.90404]
["bitfinex","ETHUSD",1721075793466,2.24453374,3444.1,3443.4,2.90404]
["bitfinex","ETHUSD",1721075793697,0.05614295,3443.7,3443.4,2.90404]
["bitfinex","ETHUSD",1721075793892,2.24453374,3444.1,3443.4,2.90404]
["bitfinex","ETHUSD",1721075794099,2.24453374,3444.1,3443.2,2.90425]
["bitfinex","ETHUSD",1721075794100,0.05610907,3443.6,3443.2,2.90425]
["bitfinex","ETHUSD",1721075794273,2.24453374,3444.1,3443.3,2.90418]
["bitfinex","ETHUSD",1721075794657,0.05442994,3444.0,3443.2,2.90426]
["bitfinex","ETHUSD",1721075794877,0.05442994,3444.0,3443.1,0.0123]
["bitfinex","ETHUSD",1721075795085,0.05442994,3444.0,3443.1,2.9166]
["bitfinex","ETHUSD",1721075795392,0.05442994,3444.0,3443.1,0.0123]
["bitfinex","ETHUSD",1721075795393,0.22989637,3443.9,3443.1,0.0123]
["bitfinex","ETHUSD",1721075795564,0.05274861,3443.8,3443.1,0.0123]
["bitfinex","ETHUSD",1721075796172,2.95653861,3443.8,3443.1,0.0123]
["bitfinex","ETHUSD",1721075797530,0.05274861,3443.8,3443.1,0.0123]
["bitfinex","ETHUSD",1721075797685,0.05274861,3443.8,3443.1,0.07037907]
["bitfinex","ETHUSD",1721075797881,2.24453374,3444.1,3443.1,0.07037907]
["bitfinex","ETHUSD",1721075798085,0.05120753,3443.7,3443.1,0.0123]
["bitfinex","ETHUSD",1721075798319,2.24453374,3444.1,3443.1,0.0123]
["bitfinex","ETHUSD",1721075798526,0.05094851,3443.6,3443.1,0.0123]
["bitfinex","ETHUSD",1721075798693,2.24453374,3444.1,3443.1,0.0123]
["bitfinex","ETHUSD",1721075798899,0.05086302,3443.5,3443.3,2.90411]
["bitfinex","ETHUSD",1721075799207,0.05086302,3443.5,3443.1,2.91663]
["bitfinex","ETHUSD",1721075799208,0.05082913,3443.4,3443.1,0.0123]
["bitfinex","ETHUSD",1721075799415,2.2557,3443.3,3443.1,0.0123]
["bitfinex","ETHUSD",1721075799588,2.30652256,3443.3,3443.1,0.0123]
["bitfinex","ETHUSD",1721075799985,2.90427,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075800180,0.05075633,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075800486,2.2557,3443.3,3443.1,0.0123]
["bitfinex","ETHUSD",1721075800685,0.56677393,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075800887,0.05079393,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075801212,2.2557,3443.3,3443.1,0.0123]
["bitfinex","ETHUSD",1721075801524,0.05088525,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075801736,0.1017705,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075801899,0.05088525,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075802082,0.10162737,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075807886,0.05088525,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075813097,0.09668715,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075816335,0.05088525,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075820282,0.09584126,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075826298,0.05088525,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075826673,0.05088525,3443.2,3443.1,8.78342886]
["bitfinex","ETHUSD",1721075827050,2.3162,3444.9,3444.0,2.90359]
["bitfinex","ETHUSD",1721075827254,0.04237172,3444.8,3444.0,2.90359]
["bitfinex","ETHUSD",1721075827859,0.04237172,3444.8,3443.8,2.90371]
["bitfinex","ETHUSD",1721075828095,0.04237172,3444.8,3443.9,2.90368]
["bitfinex","ETHUSD",1721075828296,0.04237172,3444.8,3444.0,2.96162183]
["bitfinex","ETHUSD",1721075828815,0.04237172,3444.8,3443.9,2.90368]
["bitfinex","ETHUSD",1721075828816,0.04237172,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1721075829011,0.04237172,3444.8,3444.1,0.05806185]
["bitfinex","ETHUSD",1721075829012,0.04237172,3444.8,3444.4,2.90324]
["bitfinex","ETHUSD",1721075829215,2.3162,3445.4,3444.5,2.90317]
["bitfinex","ETHUSD",1721075829421,0.04238975,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1721075829604,2.3162,3445.4,3444.5,2.90317]
["bitfinex","ETHUSD",1721075829974,0.04260567,3445.3,3444.5,2.90317]
["bitfinex","ETHUSD",1721075830419,0.04260567,3445.3,3444.6,2.90309]
["bitfinex","ETHUSD",1721075830578,0.04260567,3445.3,3444.9,2.90284]
["bitfinex","ETHUSD",1721075830978,2.3836,3446.0,3444.9,2.90284]
["bitfinex","ETHUSD",1721075831218,0.04267789,3445.2,3444.9,2.90284]
["bitfinex","ETHUSD",1721075831418,0.9859495,3445.9,3444.7,2.90295]
["bitfinex","ETHUSD",1721075831680,0.9859495,3445.9,3444.9,2.90283]
["bitfinex","ETHUSD",1721075831681,0.04290141,3445.8,3444.9,2.90283]
["bitfinex","ETHUSD",1721075832315,0.04290141,3445.8,3444.7,2.90294]
["bitfinex","ETHUSD",1721075832984,0.59290141,3445.8,3444.4,2.90324]
["bitfinex","ETHUSD",1721075833210,0.94124509,3445.7,3444.4,2.90324]
["bitfinex","ETHUSD",1721075833384,3.604,3445.6,3443.8,2.729]
["bitfinex","ETHUSD",1721075833584,3.604,3445.6,3443.7,2.4276]
["bitfinex","ETHUSD",1721075833585,5.28609,3445.4,3443.7,2.4276]
["bitfinex","ETHUSD",1721075833783,2.90251,3445.3,3444.0,2.90358]
["bitfinex","ETHUSD",1721075833991,1.684011,3445.2,3444.0,2.90358]
["bitfinex","ETHUSD",1721075834284,1.684011,3445.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721075834285,0.04171901,3445.1,3443.8,2.90376]
["bitfinex","ETHUSD",1721075834897,0.04171901,3445.1,3443.9,2.90367]
["bitfinex","ETHUSD",1721075835097,0.04171901,3445.1,3444.0,2.90359]
["bitfinex","ETHUSD",1721075835507,0.04171901,3445.1,3443.9,2.90367]
["bitfinex","ETHUSD",1721075835819,0.462832,3445.0,3443.9,2.90367]
["bitfinex","ETHUSD",1721075836339,0.04157526,3444.9,3443.9,2.90367]
["bitfinex","ETHUSD",1721075837999,0.59157526,3444.9,3443.3,3.0]
["bitfinex","ETHUSD",1721075838204,0.59157526,3444.9,3443.4,2.90406]
["bitfinex","ETHUSD",1721075838205,5.38308,3444.8,3443.4,2.90406]
["bitfinex","ETHUSD",1721075838549,0.97567344,3444.7,3443.4,2.90406]
["bitfinex","ETHUSD",1721075839043,0.97567344,3444.7,3443.5,2.904]
["bitfinex","ETHUSD",1721075840240,0.97567344,3444.7,3443.1,2.91664]
["bitfinex","ETHUSD",1721075840241,2.90326,3444.4,3443.1,2.91664]
["bitfinex","ETHUSD",1721075840603,5.33924,3444.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075840814,3.44165232,3444.1,3443.1,0.0123]
["bitfinex","ETHUSD",1721075841122,3.48303269,3444.1,3443.1,0.0123]
["bitfinex","ETHUSD",1721075841330,2.90368,3443.9,3443.1,0.0123]
["bitfinex","ETHUSD",1721075841729,2.94490519,3443.8,3443.1,0.0123]
["bitfinex","ETHUSD",1721075843654,0.04112519,3443.8,3443.1,0.0123]
["bitfinex","ETHUSD",1721075843958,2.4358,3444.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075844244,2.4358,3444.2,3443.1,2.91664]
["bitfinex","ETHUSD",1721075844245,2.97938,3444.2,3443.1,2.91664]
["bitfinex","ETHUSD",1721075844456,2.2855,3444.7,3443.1,0.0123]
["bitfinex","ETHUSD",1721075844606,2.2855,3444.7,3443.8,2.90368]
["bitfinex","ETHUSD",1721075844956,2.90243,3445.4,3443.8,2.90368]
["bitfinex","ETHUSD",1721075844957,2.2855,3445.2,3443.8,2.90368]
["bitfinex","ETHUSD",1721075845123,2.2855,3445.2,3444.2,2.90338]
["bitfinex","ETHUSD",1721075845626,2.2855,3445.2,3444.1,2.9035]
["bitfinex","ETHUSD",1721075845811,2.90274,3445.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721075846149,2.94430019,3445.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721075846354,3.71600102,3445.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721075846570,3.75756148,3445.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721075846861,0.85479148,3445.0,3443.8,2.90376]
["bitfinex","ETHUSD",1721075847164,2.94431046,3445.0,3443.6,2.90392]
["bitfinex","ETHUSD",1721075847331,2.94431046,3445.0,3443.8,2.90376]
["bitfinex","ETHUSD",1721075847957,2.94431046,3445.0,3443.6,2.90392]
["bitfinex","ETHUSD",1721075848126,2.94431046,3445.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721075848319,3.75755151,3445.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721075848524,3.75755151,3445.0,3443.8,2.90376]
["bitfinex","ETHUSD",1721075849119,3.75755151,3445.0,3443.6,2.90392]
["bitfinex","ETHUSD",1721075849921,3.75755151,3445.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721075850347,2.9031,3444.6,3443.2,2.90421]
["bitfinex","ETHUSD",1721075850862,2.9031,3444.6,3443.3,2.90418]
["bitfinex","ETHUSD",1721075850863,0.04139543,3444.5,3443.3,2.90418]
["bitfinex","ETHUSD",1721075851448,0.04139543,3444.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721075851632,0.04139543,3444.5,3443.1,2.91665]
["bitfinex","ETHUSD",1721075851633,0.04139543,3444.5,3443.5,2.904]
["bitfinex","ETHUSD",1721075852022,0.55,3444.7,3443.5,2.904]
["bitfinex","ETHUSD",1721075852217,0.04138461,3444.4,3443.5,2.904]
["bitfinex","ETHUSD",1721075852429,0.04138461,3444.4,3443.1,0.0123]
["bitfinex","ETHUSD",1721075852430,2.90355,3444.1,3443.1,0.0123]
["bitfinex","ETHUSD",1721075852661,2.4073,3443.9,3443.1,0.0123]
["bitfinex","ETHUSD",1721075852971,0.04123099,3443.8,3443.1,0.0123]
["bitfinex","ETHUSD",1721075853469,2.94500099,3443.8,3443.1,0.0123]
["bitfinex","ETHUSD",1721075853858,2.90385,3443.7,3443.1,0.0123]
["bitfinex","ETHUSD",1721075854424,0.04101469,3443.6,3443.1,0.0123]
["bitfinex","ETHUSD",1721075857070,2.94494469,3443.6,3443.1,0.0123]
["bitfinex","ETHUSD",1721075857374,3.48016116,3443.6,3443.1,0.0123]
["bitfinex","ETHUSD",1721075860378,2.2976,3443.4,3443.1,0.0123]
["bitfinex","ETHUSD",1721075860580,2.9042,3443.3,3443.1,0.0123]
["bitfinex","ETHUSD",1721075860866,2.94511278,3443.3,3443.1,0.0123]
["bitfinex","ETHUSD",1721075861449,3.75978006,3443.3,3443.1,0.0123]
["bitfinex","ETHUSD",1721075866077,9.35854,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075866455,9.3991407,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075867271,3.5906007,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075867984,6.4948707,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075868146,7.7460035,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075868636,13.7042735,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075873984,4.8417335,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075874152,3.5906007,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075874351,0.5906007,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075875689,0.0406007,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075875901,2.90408,3443.5,3443.1,0.0123]
["bitfinex","ETHUSD",1721075876194,0.580801,3443.4,3443.1,0.0123]
["bitfinex","ETHUSD",1721075876354,5.90393,3443.6,3443.1,0.0123]
["bitfinex","ETHUSD",1721075876555,2.90402,3443.5,3443.1,0.0123]
["bitfinex","ETHUSD",1721075876758,2.90425,3443.3,3443.1,0.0123]
["bitfinex","ETHUSD",1721075877295,0.55,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075878497,3.45427,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075879403,4.395522,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075879568,4.43631019,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075880411,3.49505819,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075881696,6.39932819,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075885706,3.49505819,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075886066,0.59078819,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075886581,0.04078819,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075886765,4.42164884,3444.1,3443.1,0.0123]
["bitfinex","ETHUSD",1721075886766,2.90373,3443.9,3443.1,0.0123]
["bitfinex","ETHUSD",1721075887214,5.32417,3443.8,3443.1,0.0123]
["bitfinex","ETHUSD",1721075887417,2.90385,3443.7,3443.1,0.0123]
["bitfinex","ETHUSD",1721075888090,0.03950199,3443.6,3443.1,0.0123]
["bitfinex","ETHUSD",1721075890010,5.63264,3444.0,3443.1,0.0123]
["bitfinex","ETHUSD",1721075890323,3.0,3443.9,3443.1,0.0123]
["bitfinex","ETHUSD",1721075890535,0.55,3443.8,3443.1,0.0123]
["bitfinex","ETHUSD",1721075890716,0.58933117,3443.8,3443.1,0.0123]
["bitfinex","ETHUSD",1721075891233,0.03933117,3443.8,3443.1,0.0123]
["bitfinex","ETHUSD",1721075891533,0.03933117,3443.8,3443.2,2.4289]
["bitfinex","ETHUSD",1721075891833,2.90319,3444.5,3443.3,2.90412]
["bitfinex","ETHUSD",1721075893101,2.90319,3444.5,3443.2,2.4289]
["bitfinex","ETHUSD",1721075893412,2.90319,3444.5,3443.2,5.33316]
["bitfinex","ETHUSD",1721075893413,0.55,3444.4,3443.2,5.33316]
["bitfinex","ETHUSD",1721075893729,0.55,3444.4,3443.2,2.90426]
["bitfinex","ETHUSD",1721075893932,0.55,3444.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721075894299,1.40412802,3444.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721075895233,0.03680142,3444.3,3443.3,2.90419]
["bitfinex","ETHUSD",1721075897442,0.03680142,3444.3,3443.1,2.91662]
["bitfinex","ETHUSD",1721075897726,0.03680142,3444.3,3443.3,2.90418]
["bitfinex","ETHUSD",1721075898365,0.03680142,3444.3,3443.2,2.90426]
["bitfinex","ETHUSD",1721075898550,0.60452558,3444.3,3443.2,2.90426]
["bitfinex","ETHUSD",1721075898846,0.60452558,3444.3,3443.3,2.90418]
["bitfinex","ETHUSD",1721075899635,0.60452558,3444.3,3443.1,2.91665]
["bitfinex","ETHUSD",1721075899826,5.9171,3444.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075900028,3.91608256,3444.1,3443.1,0.0123]
["bitfinex","ETHUSD",1721075900251,0.55,3444.0,3443.1,0.0123]
["bitfinex","ETHUSD",1721075900631,0.55,3444.1,3443.1,0.0123]
["bitfinex","ETHUSD",1721075902362,0.03665035,3444.0,3443.1,0.0123]
["bitfinex","ETHUSD",1721075902827,0.03665035,3444.0,3443.2,2.90424]
["bitfinex","ETHUSD",1721075903174,9.03349661,3444.6,3443.4,2.90405]
["bitfinex","ETHUSD",1721075903471,0.03666022,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721075903766,0.0365315,3443.8,3443.2,19.98807454]
["bitfinex","ETHUSD",1721075903966,2.4636,3445.1,3443.2,19.98807454]
["bitfinex","ETHUSD",1721075903967,1.52006134,3445.1,3444.5,2.90315]
["bitfinex","ETHUSD",1721075904271,2.4636,3445.6,3444.5,2.90315]
["bitfinex","ETHUSD",1721075904472,1.52006134,3445.8,3444.7,2.903]
["bitfinex","ETHUSD",1721075904965,2.90194,3446.0,3444.8,2.90286]
["bitfinex","ETHUSD",1721075905526,2.90194,3446.0,3444.9,2.90282]
["bitfinex","ETHUSD",1721075906032,0.03496442,3445.9,3444.9,2.90282]
["bitfinex","ETHUSD",1721075906233,0.03496442,3445.9,3445.0,2.90275]
["bitfinex","ETHUSD",1721075907055,2.2612,3446.1,3445.0,2.90275]
["bitfinex","ETHUSD",1721075907256,0.03490346,3445.8,3445.0,2.90275]
["bitfinex","ETHUSD",1721075907457,0.58515108,3446.0,3445.0,2.90275]
["bitfinex","ETHUSD",1721075907676,0.03504703,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1721075908001,2.90143,3446.6,3444.8,2.9029]
["bitfinex","ETHUSD",1721075908002,9.67775691,3446.7,3445.1,2.96070654]
["bitfinex","ETHUSD",1721075908295,9.67775691,3446.7,3444.5,8.63217]
["bitfinex","ETHUSD",1721075908296,0.03501234,3445.6,3445.5,5.27893]
["bitfinex","ETHUSD",1721075908461,2.2612,3446.7,3445.7,2.90215]
["bitfinex","ETHUSD",1721075909264,2.3092,3447.2,3445.5,2.3766]
["bitfinex","ETHUSD",1721075909450,2.90118,3446.9,3445.7,2.90216]
["bitfinex","ETHUSD",1721075909953,0.03425338,3446.8,3445.7,2.90216]
["bitfinex","ETHUSD",1721075910399,3.03425338,3446.8,3445.7,2.90216]
["bitfinex","ETHUSD",1721075910558,0.03425338,3446.8,3445.7,2.90216]
["bitfinex","ETHUSD",1721075911060,0.58425338,3446.8,3445.7,2.90216]
["bitfinex","ETHUSD",1721075911599,0.58425338,3446.8,3445.5,5.27891]
["bitfinex","ETHUSD",1721075911775,1.56128572,3446.8,3445.5,5.27891]
["bitfinex","ETHUSD",1721075911976,1.56128572,3446.8,3445.6,2.90222]
["bitfinex","ETHUSD",1721075912369,0.58425338,3446.8,3445.6,2.90222]
["bitfinex","ETHUSD",1721075914078,3.48549338,3446.8,3445.6,2.90222]
["bitfinex","ETHUSD",1721075914483,2.3092,3446.6,3445.4,19.93]
["bitfinex","ETHUSD",1721075914683,3.45149,3446.5,3445.4,19.93]
["bitfinex","ETHUSD",1721075914929,3.48349981,3446.5,3445.4,19.93]
["bitfinex","ETHUSD",1721075915787,2.90184,3446.1,3445.4,19.93]
["bitfinex","ETHUSD",1721075916010,2.8592,3446.0,3445.4,19.93]
["bitfinex","ETHUSD",1721075916206,2.89102779,3446.0,3444.9,30.23283]
["bitfinex","ETHUSD",1721075916410,2.8592,3446.0,3444.9,30.23283]
["bitfinex","ETHUSD",1721075916611,2.8592,3446.0,3444.9,27.33]
["bitfinex","ETHUSD",1721075916783,2.93378311,3445.9,3444.9,27.33]
["bitfinex","ETHUSD",1721075917119,0.55,3445.8,3444.9,27.33]
["bitfinex","ETHUSD",1721075917486,0.03172373,3445.7,3444.9,27.33]
["bitfinex","ETHUSD",1721075919111,0.03172373,3445.7,3444.7,2.90299]
["bitfinex","ETHUSD",1721075919324,0.55,3445.8,3444.7,2.90299]
["bitfinex","ETHUSD",1721075919695,0.03172373,3445.7,3444.7,2.90299]
["bitfinex","ETHUSD",1721075919886,0.55,3445.8,3444.7,2.90299]
["bitfinex","ETHUSD",1721075920119,0.03172373,3445.7,3444.7,2.90299]
["bitfinex","ETHUSD",1721075920288,0.55,3445.8,3444.7,2.90299]
["bitfinex","ETHUSD",1721075920493,0.03172373,3445.7,3444.7,2.90299]
["bitfinex","ETHUSD",1721075920809,0.55,3445.8,3444.7,2.90299]
["bitfinex","ETHUSD",1721075921007,0.03174881,3445.6,3444.7,2.90299]
["bitfinex","ETHUSD",1721075921307,0.55,3445.9,3444.7,2.90299]
["bitfinex","ETHUSD",1721075921491,0.03175842,3445.8,3444.7,2.90299]
["bitfinex","ETHUSD",1721075923533,2.93387842,3445.8,3444.7,2.90299]
["bitfinex","ETHUSD",1721075923727,0.55,3445.7,3444.7,2.90299]
["bitfinex","ETHUSD",1721075923915,0.03168904,3445.6,3444.7,2.90299]
["bitfinex","ETHUSD",1721075924125,0.55,3445.7,3444.5,2.90317]
["bitfinex","ETHUSD",1721075924430,0.03168904,3445.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721075924797,0.55,3445.7,3444.5,2.90317]
["bitfinex","ETHUSD",1721075925217,0.03168904,3445.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721075925647,0.55,3445.7,3444.5,2.90317]
["bitfinex","ETHUSD",1721075925933,0.03168904,3445.6,3444.6,2.90308]
["bitfinex","ETHUSD",1721075926121,2.3092,3446.0,3444.4,2.729]
["bitfinex","ETHUSD",1721075926301,0.03169034,3445.9,3445.2,2.90258]
["bitfinex","ETHUSD",1721075926908,0.03169034,3445.9,3445.0,2.90274]
["bitfinex","ETHUSD",1721075926909,0.03169034,3445.9,3445.1,2.90265]
["bitfinex","ETHUSD",1721075927447,0.03169034,3445.9,3445.2,2.90257]
["bitfinex","ETHUSD",1721075928318,0.03169034,3445.9,3445.0,2.90274]
["bitfinex","ETHUSD",1721075928522,0.03169034,3445.9,3444.7,2.90298]
["bitfinex","ETHUSD",1721075928743,0.03169034,3445.9,3444.9,2.90282]
["bitfinex","ETHUSD",1721075929253,2.90208,3445.8,3444.5,2.90316]
["bitfinex","ETHUSD",1721075929458,0.55,3445.7,3444.5,2.90316]
["bitfinex","ETHUSD",1721075929758,2.90231,3445.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721075930259,0.03155158,3445.5,3444.5,2.90317]
["bitfinex","ETHUSD",1721075930475,0.03155158,3445.5,3444.3,10.30334]
["bitfinex","ETHUSD",1721075930624,2.2746,3445.4,3444.3,10.30334]
["bitfinex","ETHUSD",1721075930836,2.2746,3445.4,3444.3,7.4]
["bitfinex","ETHUSD",1721075931054,2.2746,3445.4,3444.1,19.93]
["bitfinex","ETHUSD",1721075931362,0.03143054,3445.3,3444.1,22.83345]
["bitfinex","ETHUSD",1721075931854,0.03143054,3445.3,3444.3,2.90333]
["bitfinex","ETHUSD",1721075932941,0.03143054,3445.3,3444.4,2.90323]
["bitfinex","ETHUSD",1721075933142,2.2746,3445.4,3444.5,2.90316]
["bitfinex","ETHUSD",1721075933461,2.2746,3445.4,3444.7,2.90299]
["bitfinex","ETHUSD",1721075933831,0.03136472,3445.3,3444.7,2.90299]
["bitfinex","ETHUSD",1721075934847,0.03136472,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1721075935226,2.4426,3445.8,3444.8,2.90291]
["bitfinex","ETHUSD",1721075935542,5.34468,3445.8,3444.6,2.90303]
["bitfinex","ETHUSD",1721075935865,0.03150351,3445.7,3444.6,2.90303]
["bitfinex","ETHUSD",1721075936861,2.93368351,3445.7,3444.5,2.90316]
["bitfinex","ETHUSD",1721075939040,2.93368351,3445.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721075939041,0.03150351,3445.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721075939262,0.58150351,3445.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721075939653,2.4287,3445.6,3444.4,2.90326]
["bitfinex","ETHUSD",1721075939828,2.4287,3445.6,3444.2,19.93]
["bitfinex","ETHUSD",1721075939829,2.90276,3445.0,3444.2,19.93]
["bitfinex","ETHUSD",1721075940032,2.4287,3444.9,3443.9,19.93]
["bitfinex","ETHUSD",1721075940234,1.5,3444.0,3443.9,19.93]
["bitfinex","ETHUSD",1721075940576,1.5,3444.0,3443.8,2.90373]
["bitfinex","ETHUSD",1721075942062,1.5,3444.0,3443.6,22.83392]
["bitfinex","ETHUSD",1721075942063,1.5,3444.0,3443.6,19.93]
["bitfinex","ETHUSD",1721075944576,0.03102812,3443.9,3443.6,19.93]
["bitfinex","ETHUSD",1721075945684,0.58102812,3443.9,3443.1,0.0123]
["bitfinex","ETHUSD",1721075946214,0.03102812,3443.9,3443.1,0.07038353]
["bitfinex","ETHUSD",1721075946517,0.03102812,3443.9,3443.1,2.91659]
["bitfinex","ETHUSD",1721075946724,0.03102812,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1721075946876,1.5,3444.0,3443.1,2.91659]
["bitfinex","ETHUSD",1721075947396,0.03081556,3443.9,3443.1,2.91659]
["bitfinex","ETHUSD",1721075948508,0.03081556,3443.9,3443.1,0.0123]
["bitfinex","ETHUSD",1721075952606,1.5,3444.0,3443.3,2.90413]
["bitfinex","ETHUSD",1721075953185,0.03064065,3443.9,3443.3,2.90413]
["bitfinex","ETHUSD",1721075953389,1.5,3444.0,3443.3,2.90413]
["bitfinex","ETHUSD",1721075953791,0.03064757,3443.9,3443.3,2.90413]
["bitfinex","ETHUSD",1721075956217,1.5,3444.0,3443.3,2.90413]
["bitfinex","ETHUSD",1721075956578,0.03065448,3443.9,3443.3,2.90413]
["bitfinex","ETHUSD",1721075956819,1.5,3444.0,3443.3,2.90413]
["bitfinex","ETHUSD",1721075957191,0.03065621,3443.9,3443.3,2.90413]
["bitfinex","ETHUSD",1721075957395,1.5,3444.0,3443.3,2.90413]
["bitfinex","ETHUSD",1721075957712,0.03062148,3443.8,3443.3,2.90413]
["bitfinex","ETHUSD",1721075957925,0.03065621,3443.9,3443.3,2.90413]
["bitfinex","ETHUSD",1721075958084,1.5,3444.0,3443.3,2.90413]
["bitfinex","ETHUSD",1721075958489,0.03065621,3443.9,3443.3,2.90413]
["bitfinex","ETHUSD",1721075958693,0.03065621,3443.9,3443.1,19.9423]
["bitfinex","ETHUSD",1721075958892,1.5,3444.0,3443.1,19.9423]
["bitfinex","ETHUSD",1721075959231,0.03066921,3443.9,3443.1,22.84663]
["bitfinex","ETHUSD",1721075960829,0.03066921,3443.9,3443.1,2.91663]
["bitfinex","ETHUSD",1721075963445,0.03066921,3443.9,3443.4,2.90407]
["bitfinex","ETHUSD",1721075963660,1.5,3444.0,3443.4,2.90407]
["bitfinex","ETHUSD",1721075964157,1.5,3444.0,3443.2,2.90421]
["bitfinex","ETHUSD",1721075964560,1.5,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1721075965265,1.5,3444.0,3443.2,2.9042]
["bitfinex","ETHUSD",1721075967177,0.0285336,3443.9,3443.2,2.9042]
["bitfinex","ETHUSD",1721075969164,0.0285336,3443.9,3443.1,0.0123]
["bitfinex","ETHUSD",1721075969165,2.2623,3443.8,3443.1,0.0123]
["bitfinex","ETHUSD",1721075969377,2.2623,3443.6,3443.1,0.0123]
["bitfinex","ETHUSD",1721075969639,0.57828283,3443.5,3443.1,0.0123]
["bitfinex","ETHUSD",1721075972598,2.90427,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075972757,5.16657,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075972953,10.3395612,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075973200,10.36784666,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075974407,13.27211666,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075974556,19.06211666,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075974989,16.33311666,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075978456,17.85094509,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075978862,20.75521509,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075979063,20.75522436,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075979393,20.75478038,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075979595,20.75478087,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075980303,19.23738666,3443.2,3443.1,0.0123]
["bitfinex","ETHUSD",1721075980503,11.77405,3443.1,3443.0,2.3]
["bitfinex","ETHUSD",1721075980701,21.61064942,3443.1,3443.0,2.3]
["bitfinex","ETHUSD",1721075980993,20.09360467,3443.1,3443.0,2.3]
["bitfinex","ETHUSD",1721075981195,20.09360467,3443.1,3441.4,19.77]
["bitfinex","ETHUSD",1721075981196,2.2825,3441.6,3441.4,7.4]
["bitfinex","ETHUSD",1721075981511,2.2825,3441.6,3440.5,19.93]
["bitfinex","ETHUSD",1721075981512,0.55,3441.5,3440.5,19.93]
["bitfinex","ETHUSD",1721075981990,0.02731573,3441.4,3440.5,19.93]
["bitfinex","ETHUSD",1721075982698,0.02731573,3441.4,3440.7,2.90637]
["bitfinex","ETHUSD",1721075983212,2.2825,3441.6,3440.7,2.90638]
["bitfinex","ETHUSD",1721075983386,0.02728095,3441.3,3440.7,2.90638]
["bitfinex","ETHUSD",1721075983590,2.2825,3441.6,3440.7,2.90638]
["bitfinex","ETHUSD",1721075984006,0.02735051,3441.5,3440.7,2.90638]
["bitfinex","ETHUSD",1721075984406,0.57735051,3441.5,3440.5,22.83654]
["bitfinex","ETHUSD",1721075984606,0.57735051,3441.5,3440.5,2.90654]
["bitfinex","ETHUSD",1721075985023,0.57735051,3441.5,3440.4,19.93]
["bitfinex","ETHUSD",1721075985562,0.57735051,3441.5,3440.4,22.83663]
["bitfinex","ETHUSD",1721075986537,1.71734656,3441.5,3440.4,22.83663]
["bitfinex","ETHUSD",1721075986720,2.90601,3441.2,3440.4,19.93]
["bitfinex","ETHUSD",1721075986930,0.55,3441.1,3440.4,19.93]
["bitfinex","ETHUSD",1721075987107,0.57705109,3441.1,3440.4,19.93]
["bitfinex","ETHUSD",1721075988252,0.02705109,3441.1,3440.4,19.93]
["bitfinex","ETHUSD",1721075988607,3.45591,3441.3,3440.4,19.93]
["bitfinex","ETHUSD",1721075988834,4.70723061,3441.3,3440.4,19.93]
["bitfinex","ETHUSD",1721075989241,2.93297064,3441.2,3440.4,19.93]
["bitfinex","ETHUSD",1721075989455,0.55,3441.1,3440.4,19.93]
["bitfinex","ETHUSD",1721075989651,0.57694979,3441.1,3440.4,19.93]
["bitfinex","ETHUSD",1721075990554,0.57694979,3441.1,3440.0,22.83689]
["bitfinex","ETHUSD",1721075992164,0.57694979,3441.1,3440.0,19.93]
["bitfinex","ETHUSD",1721075992384,0.02694979,3441.1,3440.7,2.90638]
["bitfinex","ETHUSD",1721075992531,0.02694979,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1721075992738,2.2551,3442.1,3440.9,2.90614]
["bitfinex","ETHUSD",1721075993098,2.2551,3442.1,3441.1,2.906]
["bitfinex","ETHUSD",1721075993271,2.2551,3442.1,3441.0,2.9061]
["bitfinex","ETHUSD",1721075993671,2.2551,3442.1,3441.1,2.90602]
["bitfinex","ETHUSD",1721075993872,0.02649229,3442.0,3441.1,2.90602]
["bitfinex","ETHUSD",1721075994039,0.02649229,3442.0,3441.2,2.90593]
["bitfinex","ETHUSD",1721075994235,0.02649229,3442.0,3441.3,2.90587]
["bitfinex","ETHUSD",1721075995377,0.02649229,3442.0,3441.1,2.90602]
["bitfinex","ETHUSD",1721075995554,0.57649229,3442.0,3441.1,2.90602]
["bitfinex","ETHUSD",1721075995937,0.57649229,3442.0,3440.7,2.90637]
["bitfinex","ETHUSD",1721075996138,2.90545,3441.9,3440.6,2.90646]
["bitfinex","ETHUSD",1721075996346,0.55,3441.8,3440.6,2.90646]
["bitfinex","ETHUSD",1721075996657,3.48194706,3441.8,3440.6,2.90646]
["bitfinex","ETHUSD",1721075997189,3.48194706,3441.8,3440.7,2.90637]
["bitfinex","ETHUSD",1721075997190,0.57646706,3441.8,3440.7,2.90637]
["bitfinex","ETHUSD",1721075997352,0.02646706,3441.8,3440.7,2.90637]
["bitfinex","ETHUSD",1721075997553,0.46460343,3441.7,3440.6,2.90646]
["bitfinex","ETHUSD",1721075997778,0.55,3441.6,3440.6,2.90646]
["bitfinex","ETHUSD",1721075997973,0.57628734,3441.6,3440.6,2.90646]
["bitfinex","ETHUSD",1721075998167,0.57628734,3441.6,3440.7,2.90634]
["bitfinex","ETHUSD",1721075998378,0.57628734,3441.6,3440.9,2.90617]
["bitfinex","ETHUSD",1721075998872,0.02628734,3441.6,3440.9,2.90617]
["bitfinex","ETHUSD",1721075999069,0.55,3441.9,3440.9,2.90617]
["bitfinex","ETHUSD",1721075999402,0.55,3441.9,3441.0,2.90612]
["bitfinex","ETHUSD",1721076000193,0.55,3441.9,3440.8,2.9472009]
["bitfinex","ETHUSD",1721076000402,1.693933,3441.9,3440.8,2.9472009]
["bitfinex","ETHUSD",1721076001255,1.693933,3441.9,3440.9,2.9062]
["bitfinex","ETHUSD",1721076001461,0.02808261,3441.8,3440.9,2.9062]
["bitfinex","ETHUSD",1721076002002,1.693933,3441.9,3440.9,2.9062]
["bitfinex","ETHUSD",1721076002499,1.693933,3441.9,3441.2,2.90588]
["bitfinex","ETHUSD",1721076002794,0.55,3441.9,3441.1,2.90604]
["bitfinex","ETHUSD",1721076003094,0.55,3441.9,3440.8,0.0409709]
["bitfinex","ETHUSD",1721076003307,0.55,3441.9,3440.8,2.9472009]
["bitfinex","ETHUSD",1721076003486,0.55,3441.9,3440.9,2.90621]
["bitfinex","ETHUSD",1721076003796,0.871039,3441.8,3440.9,2.90621]
["bitfinex","ETHUSD",1721076004008,0.55,3441.7,3440.9,2.90621]
["bitfinex","ETHUSD",1721076006327,0.55,3441.7,3440.8,2.9472509]
["bitfinex","ETHUSD",1721076007187,0.55,3441.7,3440.8,0.0409709]
["bitfinex","ETHUSD",1721076007822,0.55,3441.7,3440.8,2.9472509]
["bitfinex","ETHUSD",1721076008022,0.55,3441.7,3440.9,2.90621]
["bitfinex","ETHUSD",1721076008522,2.2551,3442.1,3441.3,2.90587]
["bitfinex","ETHUSD",1721076008889,2.90487,3442.5,3441.3,5.29377]
["bitfinex","ETHUSD",1721076009120,0.790347,3442.4,3441.3,5.29377]
["bitfinex","ETHUSD",1721076010033,0.55,3442.3,3441.3,2.90587]
["bitfinex","ETHUSD",1721076010386,5.4118,3442.2,3440.8,0.0409709]
["bitfinex","ETHUSD",1721076010592,0.55,3442.3,3440.8,0.0409709]
["bitfinex","ETHUSD",1721076010593,2.3508,3441.4,3440.8,0.0409709]
["bitfinex","ETHUSD",1721076010788,2.729,3441.3,3440.8,0.0409709]
["bitfinex","ETHUSD",1721076011017,2.90606,3441.1,3440.8,0.0409709]
["bitfinex","ETHUSD",1721076011217,0.55,3441.0,3440.8,0.0409709]
["bitfinex","ETHUSD",1721076012888,3.45605,3441.1,3440.8,0.0409709]
["bitfinex","ETHUSD",1721076013092,10.89222,3440.9,3440.8,0.0409709]
["bitfinex","ETHUSD",1721076013528,14.44222,3440.9,3440.8,0.0409709]
["bitfinex","ETHUSD",1721076013724,16.24334,3440.9,3440.8,0.0409709]
["bitfinex","ETHUSD",1721076015147,19.30434,3440.9,3440.8,0.0409709]
["bitfinex","ETHUSD",1721076015308,22.21055,3440.9,3440.8,0.0409709]
["bitfinex","ETHUSD",1721076015495,23.42408402,3440.9,3440.8,0.0409709]
["bitfinex","ETHUSD",1721076015827,22.5139655,3440.9,3440.8,0.0409709]
["bitfinex","ETHUSD",1721076016131,24.03190799,3440.9,3440.8,0.0409709]
["bitfinex","ETHUSD",1721076016294,22.5139655,3440.9,3440.8,0.0409709]
["bitfinex","ETHUSD",1721076017024,23.72831434,3440.9,3440.8,0.0409709]
["bitfinex","ETHUSD",1721076017224,22.21055,3440.9,3440.8,0.0409709]
["bitfinex","ETHUSD",1721076017632,22.21055,3440.9,3438.7,2.90805]
["bitfinex","ETHUSD",1721076017633,8.16533,3439.7,3439.1,7.4]
["bitfinex","ETHUSD",1721076017854,8.16533,3439.7,3438.5,7.4]
["bitfinex","ETHUSD",1721076017855,2.729,3439.6,3438.5,7.4]
["bitfinex","ETHUSD",1721076018035,3.55,3439.5,3438.5,7.4]
["bitfinex","ETHUSD",1721076018472,3.55,3439.5,3438.8,2.90792]
["bitfinex","ETHUSD",1721076018644,0.55,3439.5,3438.8,2.90792]
["bitfinex","ETHUSD",1721076018855,0.55,3439.8,3438.8,2.90792]
["bitfinex","ETHUSD",1721076019048,0.355,3439.8,3438.8,2.90792]
["bitfinex","ETHUSD",1721076019349,0.55,3439.7,3438.5,7.4]
["bitfinex","ETHUSD",1721076019672,2.90732,3439.6,3438.5,7.4]
["bitfinex","ETHUSD",1721076019832,2.9074,3439.5,3438.5,7.4]
["bitfinex","ETHUSD",1721076020031,0.55,3439.4,3438.5,7.4]
["bitfinex","ETHUSD",1721076020348,2.9008,3439.4,3438.5,7.4]
["bitfinex","ETHUSD",1721076020651,0.85372,3439.3,3438.5,7.4]
["bitfinex","ETHUSD",1721076020828,0.55,3439.2,3438.5,7.4]
["bitfinex","ETHUSD",1721076021028,2.90774,3439.1,3438.5,7.4]
["bitfinex","ETHUSD",1721076021223,0.55,3439.0,3438.5,7.4]
["bitfinex","ETHUSD",1721076021564,0.55,3439.0,3437.9,3.0]
["bitfinex","ETHUSD",1721076021565,0.55,3439.0,3438.0,2.90866]
["bitfinex","ETHUSD",1721076021735,0.55,3439.2,3438.2,2.90848]
["bitfinex","ETHUSD",1721076022374,0.55,3439.2,3438.3,2.90839]
["bitfinex","ETHUSD",1721076022669,0.55,3439.2,3438.4,2.90831]
["bitfinex","ETHUSD",1721076022831,3.55,3439.5,3438.4,2.90831]
["bitfinex","ETHUSD",1721076023026,3.55,3439.5,3437.9,3.0]
["bitfinex","ETHUSD",1721076023027,3.55,3439.5,3438.8,2.90792]
["bitfinex","ETHUSD",1721076023268,0.55,3439.5,3438.8,2.90792]
["bitfinex","ETHUSD",1721076023427,0.55,3439.6,3438.8,2.90792]
["bitfinex","ETHUSD",1721076023735,0.55,3439.9,3438.8,2.90792]
["bitfinex","ETHUSD",1721076023940,0.55,3439.9,3438.8,5.81583]
["bitfinex","ETHUSD",1721076024144,3.0,3440.0,3439.0,2.90774]
["bitfinex","ETHUSD",1721076024377,0.47543882,3440.0,3439.0,2.90774]
["bitfinex","ETHUSD",1721076024530,5.90683,3440.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721076024531,3.0,3440.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721076024862,2.3999,3440.3,3439.1,2.90773]
["bitfinex","ETHUSD",1721076025538,2.3999,3440.3,3438.6,2.4359]
["bitfinex","ETHUSD",1721076025539,2.3999,3440.3,3439.2,2.90763]
["bitfinex","ETHUSD",1721076025736,5.3999,3440.3,3439.2,2.90763]
["bitfinex","ETHUSD",1721076026567,5.3999,3440.3,3439.3,2.90754]
["bitfinex","ETHUSD",1721076026785,3.0,3440.5,3439.3,2.90754]
["bitfinex","ETHUSD",1721076026955,1.3272135,3440.5,3439.3,2.90754]
["bitfinex","ETHUSD",1721076027152,1.3272135,3440.5,3439.5,2.90737]
["bitfinex","ETHUSD",1721076028030,3.061,3441.1,3439.7,2.90722]
["bitfinex","ETHUSD",1721076028031,2.3553,3441.1,3439.7,2.90722]
["bitfinex","ETHUSD",1721076028253,2.3553,3441.1,3439.9,2.90699]
["bitfinex","ETHUSD",1721076029061,5.2614,3441.1,3439.9,2.90699]
["bitfinex","ETHUSD",1721076029456,0.55,3441.0,3439.9,2.90699]
["bitfinex","ETHUSD",1721076029975,3.55,3441.0,3439.9,2.90699]
["bitfinex","ETHUSD",1721076030183,1.17174,3440.9,3439.9,2.90699]
["bitfinex","ETHUSD",1721076030338,0.55,3440.8,3439.9,2.90699]
["bitfinex","ETHUSD",1721076030682,3.0,3441.0,3440.0,2.90694]
["bitfinex","ETHUSD",1721076030876,3.0,3441.4,3440.3,2.9067]
["bitfinex","ETHUSD",1721076031086,1.14555216,3441.3,3440.3,2.9067]
["bitfinex","ETHUSD",1721076031232,1.14555216,3441.3,3440.4,2.90662]
["bitfinex","ETHUSD",1721076031436,2.729,3442.0,3440.0,7.4]
["bitfinex","ETHUSD",1721076031437,4.1687513,3442.1,3440.5,2.90653]
["bitfinex","ETHUSD",1721076031632,2.90496,3442.4,3440.5,2.90653]
["bitfinex","ETHUSD",1721076031633,5.96596,3442.4,3440.9,2.90619]
["bitfinex","ETHUSD",1721076031875,2.90526,3442.1,3440.9,2.90619]
["bitfinex","ETHUSD",1721076032087,3.061,3442.5,3440.9,2.90619]
["bitfinex","ETHUSD",1721076032592,2.90506,3442.3,3441.0,2.90608]
["bitfinex","ETHUSD",1721076032748,0.596606,3442.2,3441.0,2.90608]
["bitfinex","ETHUSD",1721076032953,3.501716,3442.2,3441.0,2.90608]
["bitfinex","ETHUSD",1721076033680,3.501716,3442.2,3441.2,2.90594]
["bitfinex","ETHUSD",1721076033681,0.596606,3442.2,3441.2,2.90594]
["bitfinex","ETHUSD",1721076033847,5.63379,3442.6,3441.2,2.90594]
["bitfinex","ETHUSD",1721076033848,5.90495,3442.4,3441.2,2.90594]
["bitfinex","ETHUSD",1721076034852,2.90505,3442.3,3441.2,2.90594]
["bitfinex","ETHUSD",1721076035051,3.0,3442.2,3441.2,2.90594]
["bitfinex","ETHUSD",1721076035553,0.55,3442.1,3441.2,2.90594]
["bitfinex","ETHUSD",1721076035861,1.195505,3442.1,3441.2,2.90594]
["bitfinex","ETHUSD",1721076036790,4.100735,3442.1,3440.6,19.93]
["bitfinex","ETHUSD",1721076036952,4.100735,3442.1,3440.7,2.90637]
["bitfinex","ETHUSD",1721076036953,2.3329,3441.9,3440.7,2.90637]
["bitfinex","ETHUSD",1721076037153,0.55,3441.8,3440.7,2.90637]
["bitfinex","ETHUSD",1721076037476,3.55,3441.8,3440.7,2.90637]
["bitfinex","ETHUSD",1721076037651,0.878827,3441.7,3440.7,2.90637]
["bitfinex","ETHUSD",1721076037851,0.55,3441.6,3440.7,2.90637]
["bitfinex","ETHUSD",1721076038048,2.90571,3441.5,3440.6,19.93]
["bitfinex","ETHUSD",1721076038284,6.4558,3441.4,3440.5,7.4]
["bitfinex","ETHUSD",1721076038486,0.55,3441.3,3440.5,7.4]
["bitfinex","ETHUSD",1721076038795,0.64558,3441.2,3440.2,19.93]
["bitfinex","ETHUSD",1721076038951,2.90619,3441.0,3440.2,19.93]
["bitfinex","ETHUSD",1721076039149,2.90647,3440.6,3440.2,19.93]
["bitfinex","ETHUSD",1721076039474,2.90647,3440.6,3439.6,27.33]
["bitfinex","ETHUSD",1721076039475,0.55,3440.5,3439.6,27.33]
["bitfinex","ETHUSD",1721076039675,3.45658,3440.5,3439.6,27.33]
["bitfinex","ETHUSD",1721076039898,4.092885,3440.5,3439.6,27.33]
["bitfinex","ETHUSD",1721076040062,1.186305,3440.5,3439.6,27.33]
["bitfinex","ETHUSD",1721076040410,0.55,3440.5,3439.7,2.90721]
["bitfinex","ETHUSD",1721076040689,2.90663,3440.5,3439.6,27.33]
["bitfinex","ETHUSD",1721076040848,0.55,3440.4,3439.6,27.33]
["bitfinex","ETHUSD",1721076041048,3.0,3440.7,3439.6,27.33]
["bitfinex","ETHUSD",1721076041268,0.55,3440.6,3439.6,27.33]
["bitfinex","ETHUSD",1721076041486,1.250631,3440.6,3439.6,27.33]
["bitfinex","ETHUSD",1721076041658,4.157101,3440.6,3439.6,27.33]
["bitfinex","ETHUSD",1721076042402,1.250631,3440.6,3439.6,27.33]
["bitfinex","ETHUSD",1721076042830,1.250631,3440.6,3439.7,2.90718]
["bitfinex","ETHUSD",1721076042831,0.55,3440.6,3439.7,2.90718]
["bitfinex","ETHUSD",1721076043428,0.55,3440.7,3439.6,30.23729]
["bitfinex","ETHUSD",1721076043631,0.55,3440.7,3439.7,2.90722]
["bitfinex","ETHUSD",1721076043816,0.55,3440.7,3439.8,2.90714]
["bitfinex","ETHUSD",1721076044196,0.60920362,3440.7,3439.6,10.30727]
["bitfinex","ETHUSD",1721076044435,0.55,3440.6,3439.7,2.90723]
["bitfinex","ETHUSD",1721076045629,0.55,3440.6,3439.6,7.4]
["bitfinex","ETHUSD",1721076045938,0.55,3440.6,3439.6,10.30725]
["bitfinex","ETHUSD",1721076046237,0.55,3440.6,3439.7,2.90722]
["bitfinex","ETHUSD",1721076047628,0.55,3440.8,3439.7,2.90722]
["bitfinex","ETHUSD",1721076047998,0.645605,3440.8,3439.7,2.90722]
["bitfinex","ETHUSD",1721076048218,0.55,3440.7,3439.7,2.90722]
["bitfinex","ETHUSD",1721076050833,0.55,3440.7,3439.6,7.4]
["bitfinex","ETHUSD",1721076053310,2.2832,3440.6,3439.6,7.4]
["bitfinex","ETHUSD",1721076053510,0.55,3440.5,3439.6,7.4]
["bitfinex","ETHUSD",1721076053725,0.28332,3440.4,3439.6,7.4]
["bitfinex","ETHUSD",1721076053914,0.55,3440.3,3439.6,7.4]
["bitfinex","ETHUSD",1721076056140,0.55,3440.3,3439.3,19.93]
["bitfinex","ETHUSD",1721076056440,0.55,3440.3,3439.2,2.729]
["bitfinex","ETHUSD",1721076056846,1.2151761,3440.2,3439.2,2.729]
["bitfinex","ETHUSD",1721076057049,2.3141,3440.0,3439.2,2.729]
["bitfinex","ETHUSD",1721076057420,0.55,3439.9,3439.2,2.729]
["bitfinex","ETHUSD",1721076057946,3.55,3439.9,3439.1,7.4]
["bitfinex","ETHUSD",1721076058123,4.7651761,3439.9,3439.1,7.4]
["bitfinex","ETHUSD",1721076058325,1.2151761,3439.8,3439.1,7.4]
["bitfinex","ETHUSD",1721076058526,1.40988435,3439.7,3439.1,7.4]
["bitfinex","ETHUSD",1721076059246,2.62506045,3439.7,3439.1,7.4]
["bitfinex","ETHUSD",1721076059746,1.2151761,3439.6,3438.8,2.729]
["bitfinex","ETHUSD",1721076059953,2.3141,3439.5,3438.4,2.729]
["bitfinex","ETHUSD",1721076060154,3.12660605,3439.5,3438.4,2.729]
["bitfinex","ETHUSD",1721076060515,4.45294396,3439.4,3438.4,2.729]
["bitfinex","ETHUSD",1721076060712,3.0,3439.4,3438.8,2.729]
["bitfinex","ETHUSD",1721076060914,3.12660605,3439.5,3438.8,2.729]
["bitfinex","ETHUSD",1721076060915,0.55,3439.3,3438.8,2.729]
["bitfinex","ETHUSD",1721076061362,0.55,3439.4,3438.8,2.729]
["bitfinex","ETHUSD",1721076061655,0.28641,3439.3,3438.8,2.729]
["bitfinex","ETHUSD",1721076062014,0.55,3439.2,3438.8,2.729]
["bitfinex","ETHUSD",1721076063044,0.55,3439.4,3438.8,2.729]
["bitfinex","ETHUSD",1721076065519,0.55,3439.4,3438.4,2.729]
["bitfinex","ETHUSD",1721076065718,0.28641,3439.3,3438.4,2.729]
["bitfinex","ETHUSD",1721076065947,0.28641,3439.3,3438.0,2.729]
["bitfinex","ETHUSD",1721076065948,2.3089,3439.2,3438.0,2.729]
["bitfinex","ETHUSD",1721076066150,5.8589,3439.2,3438.0,2.729]
["bitfinex","ETHUSD",1721076067556,0.35371468,3439.1,3438.0,2.729]
["bitfinex","ETHUSD",1721076067758,1.62750758,3439.0,3438.0,2.729]
["bitfinex","ETHUSD",1721076067923,0.05026499,3438.9,3438.0,2.729]
["bitfinex","ETHUSD",1721076068126,0.55,3438.8,3438.0,2.729]
["bitfinex","ETHUSD",1721076068423,0.05019706,3438.7,3438.0,2.729]
["bitfinex","ETHUSD",1721076068623,0.55,3438.6,3438.0,2.729]
["bitfinex","ETHUSD",1721076069035,2.4399,3438.5,3438.0,2.729]
["bitfinex","ETHUSD",1721076069233,0.84899,3438.4,3438.0,2.729]
["bitfinex","ETHUSD",1721076069444,0.89908514,3438.4,3438.0,2.729]
["bitfinex","ETHUSD",1721076069655,0.84899,3438.4,3438.0,2.729]
["bitfinex","ETHUSD",1721076069859,0.04917449,3438.3,3437.8,7.4]
["bitfinex","ETHUSD",1721076070061,0.04917449,3438.3,3437.5,19.93]
["bitfinex","ETHUSD",1721076070062,0.55,3438.2,3437.5,19.93]
["bitfinex","ETHUSD",1721076070357,2.4399,3438.1,3437.5,19.93]
["bitfinex","ETHUSD",1721076070574,0.55,3438.0,3437.5,19.93]
["bitfinex","ETHUSD",1721076073989,0.55,3438.0,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076074500,0.55,3438.0,3437.6,2.729]
["bitfinex","ETHUSD",1721076074786,3.0,3438.5,3437.6,2.729]
["bitfinex","ETHUSD",1721076074985,2.3458,3438.6,3437.6,2.729]
["bitfinex","ETHUSD",1721076074986,3.53458,3438.4,3437.6,2.729]
["bitfinex","ETHUSD",1721076075295,0.04885524,3438.3,3437.6,2.729]
["bitfinex","ETHUSD",1721076075587,3.0,3438.5,3437.6,2.729]
["bitfinex","ETHUSD",1721076075812,0.0472008,3438.4,3437.6,2.729]
["bitfinex","ETHUSD",1721076076000,0.55,3438.3,3437.6,2.729]
["bitfinex","ETHUSD",1721076076289,0.55,3438.3,3438.0,2.729]
["bitfinex","ETHUSD",1721076076492,2.71026279,3439.9,3438.0,2.729]
["bitfinex","ETHUSD",1721076076493,2.2703,3439.9,3438.0,2.729]
["bitfinex","ETHUSD",1721076076656,0.04518501,3438.2,3438.0,2.90859]
["bitfinex","ETHUSD",1721076076856,0.80531859,3439.8,3438.4,2.729]
["bitfinex","ETHUSD",1721076077105,2.2703,3439.7,3438.4,2.729]
["bitfinex","ETHUSD",1721076077302,2.31567678,3439.7,3438.4,2.729]
["bitfinex","ETHUSD",1721076077877,5.31567678,3439.7,3438.4,2.729]
["bitfinex","ETHUSD",1721076079327,0.55,3439.6,3438.4,2.729]
["bitfinex","ETHUSD",1721076079536,3.55,3439.6,3438.4,2.729]
["bitfinex","ETHUSD",1721076079723,3.21750128,3439.5,3438.4,2.729]
["bitfinex","ETHUSD",1721076079924,3.55,3439.4,3438.4,2.729]
["bitfinex","ETHUSD",1721076080227,0.04487274,3439.3,3438.4,2.729]
["bitfinex","ETHUSD",1721076081510,0.04487274,3439.3,3438.0,2.729]
["bitfinex","ETHUSD",1721076081511,2.2587,3439.2,3438.0,2.729]
["bitfinex","ETHUSD",1721076081723,1.44145727,3439.1,3438.0,2.729]
["bitfinex","ETHUSD",1721076081885,4.48626209,3439.1,3438.1,19.93]
["bitfinex","ETHUSD",1721076082094,4.44145727,3439.1,3438.1,19.93]
["bitfinex","ETHUSD",1721076082292,2.3413,3439.7,3438.8,2.729]
["bitfinex","ETHUSD",1721076083116,2.3761,3440.4,3438.8,2.729]
["bitfinex","ETHUSD",1721076083441,2.3761,3440.4,3439.2,2.729]
["bitfinex","ETHUSD",1721076083442,0.04556828,3440.3,3439.2,2.729]
["bitfinex","ETHUSD",1721076084433,5.32166828,3440.4,3439.2,2.729]
["bitfinex","ETHUSD",1721076084634,0.0440534,3440.2,3439.2,2.729]
["bitfinex","ETHUSD",1721076084835,0.98360224,3440.2,3439.2,2.729]
["bitfinex","ETHUSD",1721076085004,0.59280532,3440.1,3439.2,2.729]
["bitfinex","ETHUSD",1721076088553,2.3761,3440.0,3438.8,2.729]
["bitfinex","ETHUSD",1721076088856,0.59284258,3439.9,3438.8,2.729]
["bitfinex","ETHUSD",1721076089059,3.59284258,3439.9,3438.8,2.729]
["bitfinex","ETHUSD",1721076089256,0.89689426,3439.8,3438.8,2.729]
["bitfinex","ETHUSD",1721076089461,0.55,3439.7,3438.8,2.729]
["bitfinex","ETHUSD",1721076089960,0.55,3439.8,3438.8,2.729]
["bitfinex","ETHUSD",1721076090171,0.55,3439.8,3438.5,10.30824]
["bitfinex","ETHUSD",1721076090172,0.04268218,3439.7,3439.2,2.729]
["bitfinex","ETHUSD",1721076090777,2.2671,3440.4,3439.2,2.729]
["bitfinex","ETHUSD",1721076091054,0.04277867,3440.3,3439.2,2.729]
["bitfinex","ETHUSD",1721076091432,0.04277867,3440.3,3439.6,2.729]
["bitfinex","ETHUSD",1721076092655,0.04277867,3440.3,3439.0,9.7042]
["bitfinex","ETHUSD",1721076092656,0.27376654,3440.3,3439.2,2.729]
["bitfinex","ETHUSD",1721076092976,3.27376654,3440.3,3439.2,2.729]
["bitfinex","ETHUSD",1721076093480,0.55,3440.2,3439.2,2.729]
["bitfinex","ETHUSD",1721076093905,0.04275319,3440.1,3439.2,2.729]
["bitfinex","ETHUSD",1721076094344,0.04275319,3440.1,3439.0,7.4]
["bitfinex","ETHUSD",1721076094345,2.4788,3440.0,3439.0,7.4]
["bitfinex","ETHUSD",1721076094681,0.5926853,3439.9,3439.0,7.4]
["bitfinex","ETHUSD",1721076094849,3.5926853,3439.9,3439.0,7.4]
["bitfinex","ETHUSD",1721076096288,2.3103,3439.8,3439.0,7.4]
["bitfinex","ETHUSD",1721076096596,0.8486514,3439.7,3439.0,7.4]
["bitfinex","ETHUSD",1721076096757,1.37368687,3439.6,3438.5,7.4]
["bitfinex","ETHUSD",1721076096957,0.59267927,3439.5,3438.7,2.729]
["bitfinex","ETHUSD",1721076097644,1.80804394,3439.5,3438.7,2.729]
["bitfinex","ETHUSD",1721076097848,4.80804394,3439.5,3438.5,7.4]
["bitfinex","ETHUSD",1721076098070,2.28546868,3439.4,3438.5,7.4]
["bitfinex","ETHUSD",1721076098284,0.55,3439.3,3438.5,7.4]
["bitfinex","ETHUSD",1721076098489,0.59251944,3439.3,3438.5,7.4]
["bitfinex","ETHUSD",1721076098676,1.80788411,3439.3,3438.5,7.4]
["bitfinex","ETHUSD",1721076099251,1.21536467,3439.2,3438.5,7.4]
["bitfinex","ETHUSD",1721076099452,2.3501,3439.0,3438.5,7.4]
["bitfinex","ETHUSD",1721076099753,0.59237124,3438.9,3438.3,22.659]
["bitfinex","ETHUSD",1721076100171,0.59237124,3438.9,3438.3,2.729]
["bitfinex","ETHUSD",1721076101655,0.59237124,3438.9,3438.0,7.4]
["bitfinex","ETHUSD",1721076101656,1.4721015,3438.8,3438.0,7.4]
["bitfinex","ETHUSD",1721076101858,0.80569467,3438.7,3438.0,7.4]
["bitfinex","ETHUSD",1721076102055,0.96913518,3438.6,3438.0,7.4]
["bitfinex","ETHUSD",1721076102274,0.55,3438.5,3438.0,7.4]
["bitfinex","ETHUSD",1721076102573,0.042155,3438.5,3438.0,7.4]
["bitfinex","ETHUSD",1721076102773,1.76640683,3438.7,3438.0,7.4]
["bitfinex","ETHUSD",1721076102984,0.04218897,3438.6,3438.0,7.4]
["bitfinex","ETHUSD",1721076103206,0.04218897,3438.6,3438.1,2.729]
["bitfinex","ETHUSD",1721076103393,0.04218897,3438.6,3438.5,2.729]
["bitfinex","ETHUSD",1721076103722,1.21640683,3439.2,3438.5,2.729]
["bitfinex","ETHUSD",1721076104028,1.21640683,3439.1,3438.5,2.729]
["bitfinex","ETHUSD",1721076104175,1.25866803,3439.0,3438.5,2.729]
["bitfinex","ETHUSD",1721076104575,0.0422612,3439.0,3438.5,2.729]
["bitfinex","ETHUSD",1721076105208,1.25866803,3439.0,3438.5,2.729]
["bitfinex","ETHUSD",1721076105392,0.55,3438.9,3438.5,2.729]
["bitfinex","ETHUSD",1721076105601,0.04219416,3438.8,3438.5,2.729]
["bitfinex","ETHUSD",1721076106304,0.55,3439.0,3438.5,2.729]
["bitfinex","ETHUSD",1721076106607,0.04224933,3438.9,3438.5,2.729]
["bitfinex","ETHUSD",1721076107217,1.82461025,3439.7,3438.5,2.729]
["bitfinex","ETHUSD",1721076107218,2.3908,3440.1,3438.6,5.19069]
["bitfinex","ETHUSD",1721076107401,2.3908,3440.1,3439.0,2.729]
["bitfinex","ETHUSD",1721076107402,1.21682835,3439.6,3439.0,2.729]
["bitfinex","ETHUSD",1721076107710,1.21681356,3439.7,3439.0,2.729]
["bitfinex","ETHUSD",1721076107912,1.21681356,3439.6,3439.0,2.729]
["bitfinex","ETHUSD",1721076108272,1.21681356,3439.7,3439.0,2.729]
["bitfinex","ETHUSD",1721076108478,1.21681356,3439.6,3439.0,2.729]
["bitfinex","ETHUSD",1721076109289,3.0,3439.7,3439.0,2.729]
["bitfinex","ETHUSD",1721076109290,0.04224647,3439.5,3439.0,2.729]
["bitfinex","ETHUSD",1721076109715,1.21681356,3439.5,3438.6,10.129]
["bitfinex","ETHUSD",1721076109917,1.88780913,3439.4,3438.6,10.129]
["bitfinex","ETHUSD",1721076110244,1.88780913,3439.4,3438.6,2.729]
["bitfinex","ETHUSD",1721076110245,3.71671356,3439.3,3438.6,2.729]
["bitfinex","ETHUSD",1721076110424,1.21681356,3439.0,3438.2,22.499]
["bitfinex","ETHUSD",1721076110741,1.21681356,3438.8,3438.2,22.499]
["bitfinex","ETHUSD",1721076110932,1.76681356,3438.7,3438.2,22.499]
["bitfinex","ETHUSD",1721076111117,1.80878838,3438.7,3438.2,2.729]
["bitfinex","ETHUSD",1721076111497,1.21681356,3438.6,3438.2,2.729]
["bitfinex","ETHUSD",1721076111694,0.55,3438.5,3438.2,2.729]
["bitfinex","ETHUSD",1721076111917,1.80872045,3438.5,3438.2,2.729]
["bitfinex","ETHUSD",1721076112293,1.80872045,3438.5,3437.8,22.659]
["bitfinex","ETHUSD",1721076112695,0.55,3438.5,3438.2,2.729]
["bitfinex","ETHUSD",1721076113107,0.55,3438.7,3438.2,2.729]
["bitfinex","ETHUSD",1721076115840,1.76681356,3438.7,3438.2,2.729]
["bitfinex","ETHUSD",1721076116042,0.55,3438.7,3438.2,2.729]
["bitfinex","ETHUSD",1721076116245,1.76681356,3438.7,3438.2,2.729]
["bitfinex","ETHUSD",1721076116607,0.04183088,3438.6,3438.2,2.729]
["bitfinex","ETHUSD",1721076117561,0.04183088,3438.6,3437.8,19.93]
["bitfinex","ETHUSD",1721076117562,0.67485216,3438.6,3437.8,22.659]
["bitfinex","ETHUSD",1721076117774,1.76748246,3438.5,3437.8,22.659]
["bitfinex","ETHUSD",1721076117969,0.55,3438.5,3437.8,22.659]
["bitfinex","ETHUSD",1721076118864,1.76748246,3438.6,3437.8,22.659]
["bitfinex","ETHUSD",1721076119065,1.21748246,3438.5,3437.8,22.659]
["bitfinex","ETHUSD",1721076119365,0.55,3438.4,3437.8,22.659]
["bitfinex","ETHUSD",1721076119737,0.55,3438.4,3438.2,2.729]
["bitfinex","ETHUSD",1721076119930,0.55,3438.6,3438.2,2.729]
["bitfinex","ETHUSD",1721076120360,0.55,3438.6,3438.2,5.0049]
["bitfinex","ETHUSD",1721076120532,0.04179691,3438.5,3438.2,5.0049]
["bitfinex","ETHUSD",1721076120731,1.21820304,3438.7,3438.2,5.0049]
["bitfinex","ETHUSD",1721076121135,0.04179291,3438.6,3438.2,5.0049]
["bitfinex","ETHUSD",1721076121472,1.21820304,3438.7,3438.2,5.0049]
["bitfinex","ETHUSD",1721076121645,1.21820304,3438.6,3438.2,5.0049]
["bitfinex","ETHUSD",1721076122041,1.21820304,3438.7,3438.2,5.0049]
["bitfinex","ETHUSD",1721076123246,1.21820304,3438.6,3438.2,2.729]
["bitfinex","ETHUSD",1721076123446,1.21820304,3438.5,3438.2,2.729]
["bitfinex","ETHUSD",1721076123784,1.21820304,3438.7,3438.2,2.729]
["bitfinex","ETHUSD",1721076123967,0.04179291,3438.6,3438.2,2.729]
["bitfinex","ETHUSD",1721076124285,0.55,3438.8,3438.2,2.729]
["bitfinex","ETHUSD",1721076124978,1.76820304,3438.9,3438.2,2.729]
["bitfinex","ETHUSD",1721076126262,1.21834974,3438.8,3438.2,2.729]
["bitfinex","ETHUSD",1721076126473,1.76834974,3438.9,3438.2,2.729]
["bitfinex","ETHUSD",1721076126980,0.55,3438.9,3438.2,2.729]
["bitfinex","ETHUSD",1721076127188,1.76834974,3438.9,3438.2,2.729]
["bitfinex","ETHUSD",1721076127760,0.04186084,3438.8,3438.2,2.729]
["bitfinex","ETHUSD",1721076127957,0.04186084,3438.8,3438.3,2.4067]
["bitfinex","ETHUSD",1721076128159,0.04186084,3438.8,3438.7,5.63707]
["bitfinex","ETHUSD",1721076128385,1.21834974,3439.8,3438.8,2.90797]
["bitfinex","ETHUSD",1721076128659,0.04216881,3439.7,3438.8,2.90797]
["bitfinex","ETHUSD",1721076128968,1.21834974,3439.8,3438.8,2.90797]
["bitfinex","ETHUSD",1721076129173,2.3408,3440.2,3438.9,2.9079]
["bitfinex","ETHUSD",1721076129364,1.21800951,3439.9,3439.0,5.22361]
["bitfinex","ETHUSD",1721076129564,1.21800951,3440.0,3439.0,5.22361]
["bitfinex","ETHUSD",1721076130183,1.21800951,3440.1,3439.0,5.22361]
["bitfinex","ETHUSD",1721076130378,1.21800951,3439.9,3439.0,5.2236]
["bitfinex","ETHUSD",1721076131123,0.55,3439.8,3439.3,2.729]
["bitfinex","ETHUSD",1721076131277,0.55,3439.9,3439.3,2.729]
["bitfinex","ETHUSD",1721076131476,0.04098955,3439.7,3439.3,2.729]
["bitfinex","ETHUSD",1721076131714,0.04102349,3439.8,3439.3,2.729]
["bitfinex","ETHUSD",1721076131872,0.04095553,3439.6,3439.3,2.729]
["bitfinex","ETHUSD",1721076132076,0.55,3439.9,3439.3,5.6365]
["bitfinex","ETHUSD",1721076132077,0.04098947,3439.7,3439.3,5.6365]
["bitfinex","ETHUSD",1721076132330,0.04088494,3439.5,3439.4,2.96559522]
["bitfinex","ETHUSD",1721076132615,3.0,3440.5,3439.1,2.729]
["bitfinex","ETHUSD",1721076132616,1.21800951,3440.5,3439.9,2.90705]
["bitfinex","ETHUSD",1721076132833,1.52154762,3440.7,3439.9,2.90705]
["bitfinex","ETHUSD",1721076132834,1.21800951,3440.7,3440.4,2.729]
["bitfinex","ETHUSD",1721076133117,1.21800951,3440.8,3440.4,2.729]
["bitfinex","ETHUSD",1721076134280,1.21800951,3440.9,3440.4,2.729]
["bitfinex","ETHUSD",1721076134488,1.37014181,3440.9,3440.4,2.729]
["bitfinex","ETHUSD",1721076135429,0.55,3440.8,3440.4,2.729]
["bitfinex","ETHUSD",1721076138410,1.51955184,3441.3,3440.4,2.729]
["bitfinex","ETHUSD",1721076138411,0.55,3441.0,3440.4,2.729]
["bitfinex","ETHUSD",1721076138618,0.55,3441.1,3440.4,2.729]
["bitfinex","ETHUSD",1721076138786,1.17875613,3441.1,3440.4,2.729]
["bitfinex","ETHUSD",1721076138992,4.17875613,3441.1,3440.4,2.729]
["bitfinex","ETHUSD",1721076139447,1.17875613,3441.1,3440.4,2.729]
["bitfinex","ETHUSD",1721076140729,0.55,3441.1,3440.4,2.729]
["bitfinex","ETHUSD",1721076140944,3.0,3441.3,3440.4,7.95142]
["bitfinex","ETHUSD",1721076141093,1.8214649,3441.9,3440.9,2.729]
["bitfinex","ETHUSD",1721076141094,1.21430993,3441.7,3440.9,2.729]
["bitfinex","ETHUSD",1721076141292,3.65440993,3442.0,3441.3,2.729]
["bitfinex","ETHUSD",1721076141613,2.4401,3442.0,3441.3,2.729]
["bitfinex","ETHUSD",1721076141930,2.4401,3441.5,3440.8,19.93]
["bitfinex","ETHUSD",1721076142097,0.28366383,3441.4,3440.8,19.93]
["bitfinex","ETHUSD",1721076142837,3.28366383,3441.4,3440.8,19.93]
["bitfinex","ETHUSD",1721076143045,0.55,3441.3,3440.8,19.93]
["bitfinex","ETHUSD",1721076144902,0.0375355,3441.2,3440.8,19.93]
["bitfinex","ETHUSD",1721076145125,0.0375355,3441.2,3440.9,2.729]
["bitfinex","ETHUSD",1721076145432,0.55,3441.3,3440.9,2.729]
["bitfinex","ETHUSD",1721076145644,0.03737065,3441.2,3440.9,2.729]
["bitfinex","ETHUSD",1721076145810,0.03737065,3441.2,3440.9,1.229]
["bitfinex","ETHUSD",1721076145998,0.55,3441.5,3440.5,2.729]
["bitfinex","ETHUSD",1721076146413,0.03758323,3441.4,3440.5,2.729]
["bitfinex","ETHUSD",1721076148058,0.03758323,3441.4,3440.4,7.4]
["bitfinex","ETHUSD",1721076148059,5.4885,3441.1,3440.4,7.4]
["bitfinex","ETHUSD",1721076148252,3.061,3440.9,3440.2,19.93]
["bitfinex","ETHUSD",1721076148414,2.4275,3440.7,3440.2,19.93]
["bitfinex","ETHUSD",1721076148622,0.58733608,3440.6,3439.5,27.33]
["bitfinex","ETHUSD",1721076148837,0.39653833,3439.6,3439.5,7.4]
["bitfinex","ETHUSD",1721076149145,0.39653833,3439.6,3439.4,2.729]
["bitfinex","ETHUSD",1721076149700,0.39653833,3439.5,3439.4,2.729]
["bitfinex","ETHUSD",1721076152104,0.94653833,3439.5,3439.4,2.729]
["bitfinex","ETHUSD",1721076154540,0.39653833,3439.5,3439.4,2.729]
["bitfinex","ETHUSD",1721076159367,0.39653833,3439.5,3439.1,19.93]
["bitfinex","ETHUSD",1721076159931,0.39653833,3439.2,3439.1,19.93]
["bitfinex","ETHUSD",1721076160524,0.39653833,3439.2,3439.0,2.729]
["bitfinex","ETHUSD",1721076160821,0.39653833,3439.1,3439.0,2.729]
["bitfinex","ETHUSD",1721076168476,0.94653833,3439.1,3438.7,19.93]
["bitfinex","ETHUSD",1721076168800,0.39653833,3439.1,3439.0,2.729]
["bitfinex","ETHUSD",1721076174900,0.94653833,3439.1,3439.0,2.729]
["bitfinex","ETHUSD",1721076176725,3.25953833,3439.1,3439.0,2.729]
["bitfinex","ETHUSD",1721076177028,3.25953833,3439.1,3438.4,7.4]
["bitfinex","ETHUSD",1721076177029,3.58549216,3439.1,3438.4,7.4]
["bitfinex","ETHUSD",1721076177230,0.55,3439.0,3438.4,7.4]
["bitfinex","ETHUSD",1721076178425,0.55,3439.0,3438.2,22.659]
["bitfinex","ETHUSD",1721076180528,0.39653833,3439.1,3438.6,2.729]
["bitfinex","ETHUSD",1721076180849,0.39653833,3439.1,3439.0,2.729]
["bitfinex","ETHUSD",1721076181031,0.39653833,3439.1,3439.0,7.93632]
["bitfinex","ETHUSD",1721076181400,0.39653833,3439.1,3439.0,10.84414]
["bitfinex","ETHUSD",1721076182148,0.39653833,3439.1,3439.0,5.0285]
["bitfinex","ETHUSD",1721076182930,0.39653833,3439.1,3439.0,2.729]
["bitfinex","ETHUSD",1721076183457,0.39653833,3439.1,3437.9,2.90868]
["bitfinex","ETHUSD",1721076183458,2.4635,3439.0,3438.8,19.93]
["bitfinex","ETHUSD",1721076183658,0.28600383,3438.9,3438.8,19.93]
["bitfinex","ETHUSD",1721076184032,0.83600383,3438.9,3438.8,19.93]
["bitfinex","ETHUSD",1721076184228,0.86941599,3438.9,3438.8,19.93]
["bitfinex","ETHUSD",1721076187224,0.86941599,3438.9,3438.5,2.729]
["bitfinex","ETHUSD",1721076187426,0.55,3438.8,3438.5,2.729]
["bitfinex","ETHUSD",1721076187618,0.3332916,3438.7,3438.1,2.729]
["bitfinex","ETHUSD",1721076187820,0.55,3438.6,3438.1,2.729]
["bitfinex","ETHUSD",1721076189451,2.2997,3438.5,3438.1,2.729]
["bitfinex","ETHUSD",1721076189661,2.2997,3438.5,3438.0,27.33]
["bitfinex","ETHUSD",1721076189662,0.55,3438.4,3437.5,7.4]
["bitfinex","ETHUSD",1721076189865,0.33997,3438.3,3437.8,0.01875791]
["bitfinex","ETHUSD",1721076190016,0.33997,3438.3,3437.6,0.02250828]
["bitfinex","ETHUSD",1721076190017,0.55,3438.2,3437.6,0.02250828]
["bitfinex","ETHUSD",1721076190217,0.58297169,3438.2,3437.6,0.02250828]
["bitfinex","ETHUSD",1721076191167,0.58297169,3438.2,3437.5,7.4]
["bitfinex","ETHUSD",1721076191456,0.24442287,3438.1,3437.5,7.4]
["bitfinex","ETHUSD",1721076191750,0.55,3438.0,3437.5,7.4]
["bitfinex","ETHUSD",1721076193150,0.55,3438.0,3437.4,19.93]
["bitfinex","ETHUSD",1721076193374,0.0327148,3437.9,3437.4,19.93]
["bitfinex","ETHUSD",1721076193578,0.55,3438.2,3437.4,19.93]
["bitfinex","ETHUSD",1721076193742,0.03288056,3437.8,3437.4,19.93]
["bitfinex","ETHUSD",1721076193935,0.55,3438.0,3437.4,19.93]
["bitfinex","ETHUSD",1721076194141,0.03290921,3437.9,3437.4,19.93]
["bitfinex","ETHUSD",1721076194573,0.55,3438.0,3437.4,19.93]
["bitfinex","ETHUSD",1721076194964,2.30990921,3437.9,3437.4,19.93]
["bitfinex","ETHUSD",1721076195282,0.8901117,3437.8,3437.4,19.93]
["bitfinex","ETHUSD",1721076195483,0.03284125,3437.7,3437.4,19.93]
["bitfinex","ETHUSD",1721076195641,0.8901117,3437.8,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076195842,0.03284125,3437.7,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076196042,0.8901117,3437.8,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076196255,0.34955242,3437.7,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076196443,0.55,3437.6,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076196644,0.03277329,3437.5,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076199837,0.31671117,3437.7,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076200492,3.0,3437.8,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076200672,0.03271429,3437.7,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076200845,2.277,3437.9,3437.3,2.8484337]
["bitfinex","ETHUSD",1721076201180,0.03274828,3437.8,3437.3,2.8484337]
["bitfinex","ETHUSD",1721076201392,0.58274828,3437.8,3437.3,2.8484337]
["bitfinex","ETHUSD",1721076201537,3.58274828,3437.8,3437.3,2.8484337]
["bitfinex","ETHUSD",1721076201978,3.55,3437.8,3437.3,2.8484337]
["bitfinex","ETHUSD",1721076202482,4.1327,3437.8,3437.3,2.8484337]
["bitfinex","ETHUSD",1721076203487,0.45622357,3438.5,3437.3,2.8484337]
["bitfinex","ETHUSD",1721076203488,2.2908,3438.3,3437.7,2.729]
["bitfinex","ETHUSD",1721076204851,0.55,3438.2,3437.7,2.729]
["bitfinex","ETHUSD",1721076205691,0.0326907,3438.1,3437.7,2.729]
["bitfinex","ETHUSD",1721076205863,0.55,3438.5,3437.7,2.729]
["bitfinex","ETHUSD",1721076206064,2.2908,3438.4,3437.7,2.729]
["bitfinex","ETHUSD",1721076206273,1.13408,3438.3,3437.7,2.729]
["bitfinex","ETHUSD",1721076206471,0.03275574,3438.2,3437.7,2.729]
["bitfinex","ETHUSD",1721076206909,4.13408,3438.3,3437.7,2.729]
["bitfinex","ETHUSD",1721076207463,0.03271905,3438.2,3437.7,2.729]
["bitfinex","ETHUSD",1721076211100,4.13408,3438.3,3437.7,2.729]
["bitfinex","ETHUSD",1721076213021,0.67514048,3438.2,3437.7,2.729]
["bitfinex","ETHUSD",1721076213223,0.55,3438.1,3437.7,2.729]
["bitfinex","ETHUSD",1721076214882,0.55,3438.1,3437.4,27.33]
["bitfinex","ETHUSD",1721076215613,2.2687,3437.9,3437.4,27.33]
["bitfinex","ETHUSD",1721076215796,0.55,3437.8,3437.4,27.33]
["bitfinex","ETHUSD",1721076216002,0.58514896,3437.7,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076216184,0.55,3437.6,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076216388,0.58270261,3437.6,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076221846,0.03270261,3437.6,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076222349,3.78847602,3438.7,3437.4,2.4791]
["bitfinex","ETHUSD",1721076222548,3.78847602,3438.7,3437.9,2.729]
["bitfinex","ETHUSD",1721076222549,0.3061,3438.6,3437.9,2.729]
["bitfinex","ETHUSD",1721076222773,0.03278341,3438.5,3437.9,2.729]
["bitfinex","ETHUSD",1721076223876,1.51977602,3439.0,3437.9,2.729]
["bitfinex","ETHUSD",1721076224049,0.03274677,3438.4,3437.9,2.729]
["bitfinex","ETHUSD",1721076224361,0.0327128,3438.3,3437.9,2.729]
["bitfinex","ETHUSD",1721076224537,1.51977602,3438.9,3437.9,2.729]
["bitfinex","ETHUSD",1721076224742,1.30645369,3438.8,3437.9,2.729]
["bitfinex","ETHUSD",1721076225050,4.30645369,3438.8,3437.9,2.729]
["bitfinex","ETHUSD",1721076225449,5.82680762,3438.8,3438.0,2.3512]
["bitfinex","ETHUSD",1721076225651,4.30645369,3438.8,3438.0,2.3512]
["bitfinex","ETHUSD",1721076225854,1.30645369,3438.8,3438.0,2.3512]
["bitfinex","ETHUSD",1721076226385,0.43064537,3438.7,3438.0,2.3512]
["bitfinex","ETHUSD",1721076226536,0.55,3438.6,3438.0,2.3512]
["bitfinex","ETHUSD",1721076226861,0.03288993,3438.5,3438.0,2.3512]
["bitfinex","ETHUSD",1721076227264,0.55,3438.6,3438.0,2.3512]
["bitfinex","ETHUSD",1721076227779,1.52035393,3439.0,3438.0,2.3512]
["bitfinex","ETHUSD",1721076227780,0.55,3438.9,3438.0,2.3512]
["bitfinex","ETHUSD",1721076227988,0.24668923,3438.8,3438.0,2.3512]
["bitfinex","ETHUSD",1721076228287,0.55,3438.7,3438.0,2.3512]
["bitfinex","ETHUSD",1721076228655,0.0329239,3438.6,3438.0,2.3512]
["bitfinex","ETHUSD",1721076228985,0.55,3438.7,3438.0,2.3512]
["bitfinex","ETHUSD",1721076229366,0.0329239,3438.6,3438.0,2.3512]
["bitfinex","ETHUSD",1721076230467,0.0329239,3438.6,3437.9,2.729]
["bitfinex","ETHUSD",1721076230799,0.24340733,3438.6,3437.9,2.729]
["bitfinex","ETHUSD",1721076230954,0.55,3438.5,3437.9,2.729]
["bitfinex","ETHUSD",1721076231153,0.03281689,3438.4,3437.9,2.729]
["bitfinex","ETHUSD",1721076233775,1.52294123,3438.2,3437.5,2.729]
["bitfinex","ETHUSD",1721076234092,2.22851704,3438.1,3437.5,2.729]
["bitfinex","ETHUSD",1721076234296,2.26128703,3438.1,3437.5,2.729]
["bitfinex","ETHUSD",1721076234465,2.26128703,3438.1,3437.4,7.4]
["bitfinex","ETHUSD",1721076234466,1.52294123,3438.0,3437.4,7.4]
["bitfinex","ETHUSD",1721076234669,0.55,3437.9,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076235653,0.55,3438.0,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076236003,1.07293929,3438.0,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076238288,0.03274554,3437.9,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076238808,1.07293929,3438.0,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076239014,0.55,3438.0,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076239162,0.03274554,3437.9,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076239482,0.55,3438.0,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076239863,0.03274554,3437.9,3437.5,2.729]
["bitfinex","ETHUSD",1721076240201,4.60860957,3438.8,3437.5,2.729]
["bitfinex","ETHUSD",1721076240202,3.0,3438.4,3437.5,2.729]
["bitfinex","ETHUSD",1721076240402,2.02764316,3438.3,3437.5,2.729]
["bitfinex","ETHUSD",1721076240580,1.55653332,3438.3,3437.5,2.729]
["bitfinex","ETHUSD",1721076240778,1.52374537,3438.2,3437.5,2.729]
["bitfinex","ETHUSD",1721076241079,0.03278795,3438.3,3437.5,2.729]
["bitfinex","ETHUSD",1721076241298,0.03272975,3438.1,3437.5,2.729]
["bitfinex","ETHUSD",1721076241605,0.03265907,3438.0,3437.9,2.729]
["bitfinex","ETHUSD",1721076242177,1.52376636,3438.8,3437.9,7.94347]
["bitfinex","ETHUSD",1721076242381,1.92030469,3439.1,3438.4,2.729]
["bitfinex","ETHUSD",1721076242714,1.92030469,3439.1,3438.3,2.9084]
["bitfinex","ETHUSD",1721076242715,0.03287336,3438.7,3438.3,2.9084]
["bitfinex","ETHUSD",1721076242913,0.39653833,3439.1,3438.9,2.729]
["bitfinex","ETHUSD",1721076243778,0.39653833,3439.1,3438.5,19.93]
["bitfinex","ETHUSD",1721076244416,0.1919177,3439.0,3438.5,19.93]
["bitfinex","ETHUSD",1721076244785,0.55,3438.9,3438.5,19.93]
["bitfinex","ETHUSD",1721076245479,2.8156,3438.9,3438.2,19.93]
["bitfinex","ETHUSD",1721076245679,2.8156,3438.9,3438.1,7.4]
["bitfinex","ETHUSD",1721076245680,1.52263865,3438.7,3438.1,7.4]
["bitfinex","ETHUSD",1721076245879,1.95646252,3438.6,3438.1,7.4]
["bitfinex","ETHUSD",1721076246187,0.55,3438.5,3438.1,7.4]
["bitfinex","ETHUSD",1721076246406,2.07263865,3438.5,3438.1,7.4]
["bitfinex","ETHUSD",1721076246902,0.03294234,3438.4,3438.1,7.4]
["bitfinex","ETHUSD",1721076249276,2.07291525,3438.6,3438.1,7.4]
["bitfinex","ETHUSD",1721076249478,0.55,3438.6,3438.1,7.4]
["bitfinex","ETHUSD",1721076249682,0.55,3438.6,3437.8,2.729]
["bitfinex","ETHUSD",1721076249683,0.03298548,3438.5,3437.8,2.729]
["bitfinex","ETHUSD",1721076251083,0.98385153,3438.6,3437.8,2.729]
["bitfinex","ETHUSD",1721076254517,0.55,3438.6,3437.8,2.729]
["bitfinex","ETHUSD",1721076254719,0.55,3438.8,3437.8,2.729]
["bitfinex","ETHUSD",1721076255711,5.6214177,3439.0,3438.2,2.729]
["bitfinex","ETHUSD",1721076255712,6.95243157,3439.0,3438.2,2.729]
["bitfinex","ETHUSD",1721076255941,0.39653833,3439.1,3438.2,2.729]
["bitfinex","ETHUSD",1721076255942,0.39653833,3439.1,3438.6,2.729]
["bitfinex","ETHUSD",1721076259914,0.0330698,3439.0,3438.6,2.729]
["bitfinex","ETHUSD",1721076261698,0.0330698,3439.0,3438.7,2.96615381]
["bitfinex","ETHUSD",1721076261904,0.39653833,3439.1,3438.9,2.9079]
["bitfinex","ETHUSD",1721076262108,0.39653833,3439.1,3439.0,2.729]
["bitfinex","ETHUSD",1721076262614,0.39653833,3439.1,3439.0,5.63682]
["bitfinex","ETHUSD",1721076265037,0.39653833,3439.1,3439.0,2.729]
["bitfinex","ETHUSD",1721076266337,0.39653833,3439.1,3438.7,19.93]
["bitfinex","ETHUSD",1721076266653,0.55,3439.0,3438.7,19.93]
["bitfinex","ETHUSD",1721076267520,0.55,3439.0,3438.0,15.27866]
["bitfinex","ETHUSD",1721076267521,2.4285,3438.8,3438.4,19.93]
["bitfinex","ETHUSD",1721076267719,0.30106129,3438.7,3438.4,19.93]
["bitfinex","ETHUSD",1721076267924,0.55,3438.6,3438.4,19.93]
["bitfinex","ETHUSD",1721076269750,0.03192237,3438.5,3438.4,19.93]
["bitfinex","ETHUSD",1721076270660,1.55369203,3438.5,3437.7,7.4]
["bitfinex","ETHUSD",1721076270948,1.09047533,3438.4,3437.7,7.4]
["bitfinex","ETHUSD",1721076271113,0.03185442,3438.3,3437.7,7.4]
["bitfinex","ETHUSD",1721076272343,2.4113,3438.2,3437.7,7.4]
["bitfinex","ETHUSD",1721076272656,0.58178646,3438.1,3437.7,7.4]
["bitfinex","ETHUSD",1721076274024,0.55,3438.0,3437.7,7.4]
["bitfinex","ETHUSD",1721076274229,0.55,3438.3,3437.7,7.4]
["bitfinex","ETHUSD",1721076274460,0.50716101,3438.3,3437.7,7.4]
["bitfinex","ETHUSD",1721076274764,0.58155102,3438.2,3437.7,7.4]
["bitfinex","ETHUSD",1721076275274,0.55,3438.2,3437.7,7.4]
["bitfinex","ETHUSD",1721076275959,0.55,3438.5,3437.7,7.4]
["bitfinex","ETHUSD",1721076276159,0.03119848,3438.4,3437.7,7.4]
["bitfinex","ETHUSD",1721076276661,0.03119848,3438.4,3437.5,2.729]
["bitfinex","ETHUSD",1721076277174,0.8126812,3438.4,3437.5,2.729]
["bitfinex","ETHUSD",1721076277374,0.55,3438.3,3437.5,2.729]
["bitfinex","ETHUSD",1721076277556,0.03104535,3438.2,3437.5,2.729]
["bitfinex","ETHUSD",1721076277868,0.55,3438.3,3437.5,2.729]
["bitfinex","ETHUSD",1721076278227,0.03104624,3438.2,3437.5,2.729]
["bitfinex","ETHUSD",1721076278762,0.28837964,3438.2,3437.5,2.729]
["bitfinex","ETHUSD",1721076279080,0.58101226,3438.1,3437.5,2.729]
["bitfinex","ETHUSD",1721076279449,0.58101226,3438.1,3437.5,5.63807]
["bitfinex","ETHUSD",1721076279450,0.03101226,3438.1,3437.5,5.63807]
["bitfinex","ETHUSD",1721076279779,0.39653833,3439.1,3437.9,2.729]
["bitfinex","ETHUSD",1721076279780,3.93256746,3438.7,3437.9,2.729]
["bitfinex","ETHUSD",1721076279976,3.55,3438.6,3437.9,2.729]
["bitfinex","ETHUSD",1721076280355,4.14613,3438.6,3437.9,2.729]
["bitfinex","ETHUSD",1721076280674,0.03114641,3438.5,3437.9,2.729]
["bitfinex","ETHUSD",1721076282045,1.24814016,3438.5,3437.9,2.729]
["bitfinex","ETHUSD",1721076282246,0.55,3438.4,3437.9,2.729]
["bitfinex","ETHUSD",1721076282836,0.03107846,3438.3,3437.9,2.729]
["bitfinex","ETHUSD",1721076283143,0.57049868,3438.3,3437.6,19.93]
["bitfinex","ETHUSD",1721076283350,0.55,3438.2,3437.6,19.93]
["bitfinex","ETHUSD",1721076283674,0.03096465,3438.1,3437.6,19.93]
["bitfinex","ETHUSD",1721076284050,0.55,3438.4,3437.6,19.93]
["bitfinex","ETHUSD",1721076284375,1.47965713,3438.4,3437.6,19.93]
["bitfinex","ETHUSD",1721076284678,0.03103261,3438.3,3437.6,19.93]
["bitfinex","ETHUSD",1721076286146,0.03103261,3438.3,3438.1,2.90852]
["bitfinex","ETHUSD",1721076286449,1.21725616,3439.5,3438.4,2.90827]
["bitfinex","ETHUSD",1721076286687,1.21725616,3439.9,3439.0,2.729]
["bitfinex","ETHUSD",1721076286887,1.21725616,3440.0,3439.0,2.729]
["bitfinex","ETHUSD",1721076287181,1.21725616,3440.3,3439.0,5.63682]
["bitfinex","ETHUSD",1721076288128,1.21725616,3440.4,3439.0,5.63682]
["bitfinex","ETHUSD",1721076289485,2.3523,3440.6,3439.0,5.63682]
["bitfinex","ETHUSD",1721076289486,3.8738702,3440.6,3439.0,5.63682]
["bitfinex","ETHUSD",1721076289686,1.51977612,3440.5,3439.0,5.63682]
["bitfinex","ETHUSD",1721076290194,3.0,3440.5,3439.0,5.63682]
["bitfinex","ETHUSD",1721076291721,3.0,3440.5,3439.0,2.729]
["bitfinex","ETHUSD",1721076295386,2.4651,3439.6,3439.0,2.729]
["bitfinex","ETHUSD",1721076296728,1.51845261,3440.4,3439.0,2.729]
["bitfinex","ETHUSD",1721076297024,2.3695,3440.0,3439.0,2.729]
["bitfinex","ETHUSD",1721076301739,3.0,3440.5,3439.0,2.729]
["bitfinex","ETHUSD",1721076301740,2.3338,3440.3,3439.0,5.63682]
["bitfinex","ETHUSD",1721076301963,0.45598623,3440.7,3439.0,5.63682]
["bitfinex","ETHUSD",1721076301964,0.45598623,3440.7,3439.8,2.90714]
["bitfinex","ETHUSD",1721076302090,0.45598623,3440.7,3439.1,2.2663]
["bitfinex","ETHUSD",1721076302091,2.3338,3441.3,3440.2,2.729]
["bitfinex","ETHUSD",1721076302295,0.23338,3441.2,3440.2,2.729]
["bitfinex","ETHUSD",1721076303110,0.23338,3441.2,3440.2,5.6358]
["bitfinex","ETHUSD",1721076303749,2.4208,3441.1,3439.8,2.729]
["bitfinex","ETHUSD",1721076304235,2.4208,3441.1,3439.4,2.729]
["bitfinex","ETHUSD",1721076304236,2.4208,3441.0,3439.4,2.729]
["bitfinex","ETHUSD",1721076304417,3.0,3441.1,3439.4,2.729]
["bitfinex","ETHUSD",1721076304418,3.44450833,3440.9,3439.4,2.729]
["bitfinex","ETHUSD",1721076304624,3.99450833,3440.9,3439.4,2.729]
["bitfinex","ETHUSD",1721076304820,3.0,3440.8,3439.4,2.729]
["bitfinex","ETHUSD",1721076305031,0.55,3440.7,3439.4,2.729]
["bitfinex","ETHUSD",1721076305229,2.4373,3440.6,3439.4,2.729]
["bitfinex","ETHUSD",1721076305409,0.59873,3440.5,3439.4,2.729]
["bitfinex","ETHUSD",1721076305613,1.14873,3440.5,3439.4,2.729]
["bitfinex","ETHUSD",1721076305922,4.14873,3440.5,3439.4,2.729]
["bitfinex","ETHUSD",1721076306449,2.4987,3440.4,3439.0,2.729]
["bitfinex","ETHUSD",1721076306626,0.55,3440.3,3439.0,2.729]
["bitfinex","ETHUSD",1721076306795,1.019743,3440.2,3439.0,2.729]
["bitfinex","ETHUSD",1721076307110,0.55,3440.1,3439.0,2.729]
["bitfinex","ETHUSD",1721076307306,0.55,3440.1,3438.6,2.729]
["bitfinex","ETHUSD",1721076307514,2.4812,3440.0,3438.6,2.729]
["bitfinex","ETHUSD",1721076307714,5.5472,3440.0,3438.2,2.729]
["bitfinex","ETHUSD",1721076307939,2.4812,3439.8,3438.2,2.729]
["bitfinex","ETHUSD",1721076308100,0.55,3439.7,3438.2,2.729]
["bitfinex","ETHUSD",1721076308297,3.55,3439.7,3438.7,2.729]
["bitfinex","ETHUSD",1721076309209,0.55,3439.7,3439.1,2.729]
["bitfinex","ETHUSD",1721076309417,3.0,3440.2,3439.1,2.729]
["bitfinex","ETHUSD",1721076309716,0.54603,3440.1,3438.8,19.93]
["bitfinex","ETHUSD",1721076309919,0.55,3440.2,3438.8,19.93]
["bitfinex","ETHUSD",1721076310126,3.55,3440.2,3438.8,19.93]
["bitfinex","ETHUSD",1721076310362,3.0,3440.2,3438.8,19.93]
["bitfinex","ETHUSD",1721076310499,0.55,3440.1,3438.8,19.93]
["bitfinex","ETHUSD",1721076311608,2.3667,3440.0,3438.8,19.93]
["bitfinex","ETHUSD",1721076311799,1.14167,3439.9,3438.8,19.93]
["bitfinex","ETHUSD",1721076312041,4.14167,3439.9,3438.8,19.93]
["bitfinex","ETHUSD",1721076312522,3.066,3439.5,3438.7,7.4]
["bitfinex","ETHUSD",1721076312714,2.4494,3439.4,3438.7,7.4]
["bitfinex","ETHUSD",1721076312942,1.25321042,3439.3,3438.7,7.4]
["bitfinex","ETHUSD",1721076313232,4.25321042,3439.3,3438.7,7.4]
["bitfinex","ETHUSD",1721076315832,7.31921042,3439.3,3438.7,7.4]
["bitfinex","ETHUSD",1721076316144,7.31921042,3439.3,3438.5,19.93]
["bitfinex","ETHUSD",1721076316145,3.36792581,3439.2,3438.5,19.93]
["bitfinex","ETHUSD",1721076316312,4.70876077,3439.1,3438.5,19.93]
["bitfinex","ETHUSD",1721076316833,2.0106778,3439.1,3438.5,19.93]
["bitfinex","ETHUSD",1721076317053,0.55,3439.1,3438.5,19.93]
["bitfinex","ETHUSD",1721076317702,0.55,3439.2,3438.5,19.93]
["bitfinex","ETHUSD",1721076319035,5.13336666,3439.2,3438.5,19.93]
["bitfinex","ETHUSD",1721076319201,1.51736666,3439.1,3438.5,19.93]
["bitfinex","ETHUSD",1721076319404,0.55,3439.0,3438.5,19.93]
["bitfinex","ETHUSD",1721076319605,0.86833667,3438.9,3438.1,7.4]
["bitfinex","ETHUSD",1721076319851,0.55,3438.8,3438.1,7.4]
["bitfinex","ETHUSD",1721076321307,1.51812268,3438.7,3438.1,7.4]
["bitfinex","ETHUSD",1721076321518,0.55,3438.6,3438.1,7.4]
["bitfinex","ETHUSD",1721076323818,0.55,3438.7,3438.1,7.4]
["bitfinex","ETHUSD",1721076324154,0.90024593,3438.6,3437.9,19.93]
["bitfinex","ETHUSD",1721076324327,0.55,3438.5,3437.9,19.93]
["bitfinex","ETHUSD",1721076326759,2.3116,3438.4,3437.9,19.93]
["bitfinex","ETHUSD",1721076326956,0.55,3438.3,3437.9,19.93]
["bitfinex","ETHUSD",1721076327259,0.55,3438.3,3437.7,7.4]
["bitfinex","ETHUSD",1721076327260,3.55,3438.3,3437.7,7.4]
["bitfinex","ETHUSD",1721076327420,0.88616,3438.2,3437.7,7.4]
["bitfinex","ETHUSD",1721076327619,0.55,3438.1,3437.7,7.4]
["bitfinex","ETHUSD",1721076331651,2.3421,3438.0,3437.7,7.4]
["bitfinex","ETHUSD",1721076331858,0.55,3437.9,3437.7,7.4]
["bitfinex","ETHUSD",1721076332077,3.55,3437.9,3437.7,7.4]
["bitfinex","ETHUSD",1721076332243,0.88921,3437.8,3437.7,7.4]
["bitfinex","ETHUSD",1721076332437,1.43921,3437.8,3437.4,19.93]
["bitfinex","ETHUSD",1721076332636,0.55,3437.7,3437.4,19.93]
["bitfinex","ETHUSD",1721076333955,0.55,3437.8,3437.5,2.3787]
["bitfinex","ETHUSD",1721076334561,3.0,3438.3,3437.5,2.3787]
["bitfinex","ETHUSD",1721076334741,2.3236,3438.7,3437.5,2.3787]
["bitfinex","ETHUSD",1721076334944,0.53236,3438.6,3437.5,2.3787]
["bitfinex","ETHUSD",1721076335179,3.0,3438.6,3437.5,2.3787]
["bitfinex","ETHUSD",1721076335540,2.3236,3438.7,3437.5,2.3787]
["bitfinex","ETHUSD",1721076335942,2.3236,3438.7,3437.4,19.93]
["bitfinex","ETHUSD",1721076335943,2.3236,3438.7,3437.4,7.4]
["bitfinex","ETHUSD",1721076336383,0.85196351,3438.6,3437.4,7.4]
["bitfinex","ETHUSD",1721076336540,2.3236,3438.5,3437.4,7.4]
["bitfinex","ETHUSD",1721076336747,1.47415635,3438.4,3437.4,7.4]
["bitfinex","ETHUSD",1721076336956,4.47415635,3438.4,3437.4,7.4]
["bitfinex","ETHUSD",1721076341692,2.3693,3438.3,3437.4,7.4]
["bitfinex","ETHUSD",1721076342001,0.55,3438.2,3437.4,7.4]
["bitfinex","ETHUSD",1721076342168,0.55,3438.2,3437.5,2.4363]
["bitfinex","ETHUSD",1721076342169,3.55,3438.2,3437.5,2.4363]
["bitfinex","ETHUSD",1721076342698,0.55,3438.2,3437.5,2.4363]
["bitfinex","ETHUSD",1721076343044,3.0,3438.6,3437.5,2.4363]
["bitfinex","ETHUSD",1721076343212,0.53693,3438.5,3437.5,2.4363]
["bitfinex","ETHUSD",1721076343553,3.0,3438.6,3437.5,2.4363]
["bitfinex","ETHUSD",1721076343698,2.3693,3438.7,3437.5,2.4363]
["bitfinex","ETHUSD",1721076344100,2.42001366,3438.7,3437.4,7.4]
["bitfinex","ETHUSD",1721076344407,0.55,3438.6,3437.4,7.4]
["bitfinex","ETHUSD",1721076344643,2.2776,3438.5,3437.4,7.4]
["bitfinex","ETHUSD",1721076344802,0.83783137,3438.4,3437.4,7.4]
["bitfinex","ETHUSD",1721076345002,3.83783137,3438.4,3437.4,7.4]
["bitfinex","ETHUSD",1721076345540,2.2776,3438.3,3437.4,7.4]
["bitfinex","ETHUSD",1721076345843,0.55,3438.2,3437.4,7.4]
["bitfinex","ETHUSD",1721076346009,3.55,3438.2,3437.5,0.05817714]
["bitfinex","ETHUSD",1721076346334,3.0,3438.4,3437.6,2.3415]
["bitfinex","ETHUSD",1721076346335,0.55,3438.3,3437.6,2.3415]
["bitfinex","ETHUSD",1721076347985,0.55,3438.3,3437.4,7.4]
["bitfinex","ETHUSD",1721076348168,3.55,3438.3,3437.4,7.4]
["bitfinex","ETHUSD",1721076349272,3.55,3438.3,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076349429,0.58276,3438.2,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076349633,0.55,3438.1,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076350072,2.2776,3438.0,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076350430,0.55,3437.9,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076352272,3.55,3437.9,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076352575,1.00430401,3437.8,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076352870,0.55,3437.7,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076356232,1.21752937,3438.0,3437.5,2.729]
["bitfinex","ETHUSD",1721076356436,1.82629405,3438.5,3437.5,2.729]
["bitfinex","ETHUSD",1721076356437,1.21752937,3438.3,3437.5,2.78717506]
["bitfinex","ETHUSD",1721076356637,1.52191171,3438.5,3437.6,2.4782]
["bitfinex","ETHUSD",1721076356638,1.21752937,3438.5,3437.6,2.4782]
["bitfinex","ETHUSD",1721076357048,1.52324704,3438.6,3437.6,2.4782]
["bitfinex","ETHUSD",1721076357049,1.21752937,3438.4,3437.6,2.4782]
["bitfinex","ETHUSD",1721076357543,4.21922343,3438.4,3437.6,2.4782]
["bitfinex","ETHUSD",1721076357762,1.21922343,3438.3,3437.6,2.4782]
["bitfinex","ETHUSD",1721076358078,4.21922343,3438.3,3437.6,2.4782]
["bitfinex","ETHUSD",1721076358275,1.21922343,3438.2,3437.6,2.4782]
["bitfinex","ETHUSD",1721076359550,1.82883515,3438.6,3437.6,2.4782]
["bitfinex","ETHUSD",1721076359551,2.4292,3438.8,3437.6,2.4782]
["bitfinex","ETHUSD",1721076359757,1.21993336,3438.2,3437.6,2.4782]
["bitfinex","ETHUSD",1721076360150,1.21993336,3438.1,3437.6,2.4782]
["bitfinex","ETHUSD",1721076360496,1.21993336,3438.2,3437.6,2.4782]
["bitfinex","ETHUSD",1721076361345,1.21993336,3438.1,3437.6,2.4782]
["bitfinex","ETHUSD",1721076362441,0.79292,3438.7,3437.6,2.4782]
["bitfinex","ETHUSD",1721076362442,1.21993336,3438.0,3437.6,2.4782]
["bitfinex","ETHUSD",1721076362649,1.21993336,3438.2,3437.6,2.4782]
["bitfinex","ETHUSD",1721076362869,1.21993336,3438.2,3437.6,5.38717]
["bitfinex","ETHUSD",1721076363056,1.21993336,3438.3,3437.9,2.729]
["bitfinex","ETHUSD",1721076363385,1.21993336,3438.2,3437.9,2.729]
["bitfinex","ETHUSD",1721076364247,1.21993336,3438.1,3438.0,2.384]
["bitfinex","ETHUSD",1721076364488,1.21993336,3438.2,3438.0,2.384]
["bitfinex","ETHUSD",1721076365657,1.21993336,3438.3,3438.0,2.384]
["bitfinex","ETHUSD",1721076367197,1.21993336,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1721076367198,1.22050927,3438.1,3437.7,2.90891]
["bitfinex","ETHUSD",1721076368999,1.22050927,3438.0,3437.7,2.90891]
["bitfinex","ETHUSD",1721076369304,1.22050927,3438.1,3437.7,2.90891]
["bitfinex","ETHUSD",1721076369674,1.22050927,3438.0,3437.6,2.3001]
["bitfinex","ETHUSD",1721076369851,1.22050927,3438.1,3437.6,5.20909]
["bitfinex","ETHUSD",1721076370492,1.22050927,3438.0,3437.6,5.20909]
["bitfinex","ETHUSD",1721076370903,1.22050927,3438.0,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076370904,1.22050927,3437.9,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076371085,1.22046877,3437.6,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076371258,1.22046877,3437.4,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076371458,2.38057953,3437.9,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076371459,1.52548294,3437.5,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076371661,2.22803123,3437.4,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076372095,0.70254829,3437.4,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076372313,0.55,3437.4,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076372805,1.77038604,3437.4,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076373199,1.22038604,3437.4,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076373391,1.22038604,3437.6,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076373606,1.22038604,3437.7,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076373792,1.22038604,3437.6,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076374406,4.83084809,3438.1,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076374407,1.22038604,3437.7,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076376481,1.22038604,3437.6,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076377799,1.22038604,3437.7,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076378223,1.22038604,3437.6,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076379135,1.22038604,3437.7,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076380641,1.22038604,3437.6,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076381158,1.77038604,3437.5,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076382522,2.09996152,3437.5,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076382718,1.22038604,3437.5,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076382924,1.22038604,3437.6,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076383149,1.22038604,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721076383477,4.83044256,3438.2,3437.7,2.729]
["bitfinex","ETHUSD",1721076383478,1.22038604,3438.0,3437.7,2.729]
["bitfinex","ETHUSD",1721076383754,1.5253688,3438.2,3437.7,2.729]
["bitfinex","ETHUSD",1721076383755,1.22038604,3438.1,3437.7,2.729]
["bitfinex","ETHUSD",1721076384545,1.22038604,3438.2,3437.7,2.729]
["bitfinex","ETHUSD",1721076384861,1.22038604,3438.1,3437.7,2.729]
["bitfinex","ETHUSD",1721076385533,1.52521871,3438.2,3437.4,2.4434]
["bitfinex","ETHUSD",1721076385534,1.22038604,3438.0,3437.4,2.4434]
["bitfinex","ETHUSD",1721076385745,1.22038604,3438.0,3437.4,5.35256]
["bitfinex","ETHUSD",1721076386261,1.22038604,3438.0,3437.5,2.90908]
["bitfinex","ETHUSD",1721076387744,1.22038604,3438.0,3437.4,2.4434]
["bitfinex","ETHUSD",1721076388483,1.22038604,3437.9,3437.4,2.4434]
["bitfinex","ETHUSD",1721076388980,1.22038604,3437.9,3437.3,2.8484337]
["bitfinex","ETHUSD",1721076389780,2.4619,3438.2,3437.3,2.8484337]
["bitfinex","ETHUSD",1721076389781,1.22038604,3437.8,3437.3,2.8484337]
["bitfinex","ETHUSD",1721076390684,1.22038604,3437.9,3437.3,2.8484337]
["bitfinex","ETHUSD",1721076391447,1.22024096,3437.9,3437.3,2.8484337]
["bitfinex","ETHUSD",1721076393204,1.22024096,3437.8,3437.3,2.8484337]
["bitfinex","ETHUSD",1721076393698,1.22024096,3438.0,3437.3,2.8484337]
["bitfinex","ETHUSD",1721076393901,3.9872012,3438.2,3437.3,2.8484337]
["bitfinex","ETHUSD",1721076393902,1.22024096,3437.9,3437.3,2.8484337]
["bitfinex","ETHUSD",1721076394362,1.22024096,3437.8,3437.3,5.7576737]
["bitfinex","ETHUSD",1721076394561,2.4619,3438.2,3437.3,5.7576737]
["bitfinex","ETHUSD",1721076394562,1.22024096,3437.9,3437.3,5.7576737]
["bitfinex","ETHUSD",1721076394810,1.22023228,3437.9,3437.3,5.7576737]
["bitfinex","ETHUSD",1721076395161,0.75972923,3438.6,3437.6,2.90896]
["bitfinex","ETHUSD",1721076395364,0.75972923,3438.6,3437.7,2.729]
["bitfinex","ETHUSD",1721076395365,1.22024021,3438.1,3437.7,2.729]
["bitfinex","ETHUSD",1721076395593,1.22024021,3438.2,3437.7,5.6379]
["bitfinex","ETHUSD",1721076395813,1.22024021,3438.1,3437.7,5.6379]
["bitfinex","ETHUSD",1721076396310,1.22024021,3438.5,3437.7,5.6379]
["bitfinex","ETHUSD",1721076396463,1.22024021,3438.4,3437.8,2.90881]
["bitfinex","ETHUSD",1721076396658,1.22024021,3438.4,3437.9,2.419]
["bitfinex","ETHUSD",1721076397296,1.22024021,3438.3,3437.9,2.419]
["bitfinex","ETHUSD",1721076399498,1.22024021,3438.6,3437.8,2.419]
["bitfinex","ETHUSD",1721076399705,1.22024021,3438.4,3437.8,2.419]
["bitfinex","ETHUSD",1721076399901,1.22024021,3438.4,3437.8,5.32776]
["bitfinex","ETHUSD",1721076400101,1.52505054,3438.5,3437.8,5.32776]
["bitfinex","ETHUSD",1721076400102,1.22024021,3438.5,3437.8,2.419]
["bitfinex","ETHUSD",1721076400262,1.52505054,3438.6,3437.8,2.419]
["bitfinex","ETHUSD",1721076400263,1.22024021,3438.4,3437.8,2.419]
["bitfinex","ETHUSD",1721076400469,1.22024021,3438.4,3437.9,2.90874]
["bitfinex","ETHUSD",1721076400681,1.52505054,3438.6,3437.9,2.90874]
["bitfinex","ETHUSD",1721076400682,1.22024021,3438.6,3437.9,2.90874]
["bitfinex","ETHUSD",1721076401463,1.22024021,3438.6,3437.8,5.32783]
["bitfinex","ETHUSD",1721076401784,1.22024021,3438.4,3437.8,5.32783]
["bitfinex","ETHUSD",1721076402201,1.22024021,3438.4,3437.8,2.90883]
["bitfinex","ETHUSD",1721076402411,1.22024021,3438.4,3437.3,3.1194337]
["bitfinex","ETHUSD",1721076402412,1.22024021,3438.3,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076402570,3.70584021,3438.0,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076402876,1.22024021,3437.9,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076403079,0.52307633,3437.9,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076403279,4.56052311,3438.3,3437.3,2.8484337]
["bitfinex","ETHUSD",1721076403280,1.22024021,3438.0,3437.3,2.8484337]
["bitfinex","ETHUSD",1721076403465,0.55,3437.9,3437.3,2.8484337]
["bitfinex","ETHUSD",1721076404208,1.77024021,3437.9,3437.3,2.8484337]
["bitfinex","ETHUSD",1721076404582,1.22024021,3437.8,3437.3,2.8484337]
["bitfinex","ETHUSD",1721076405806,1.77024021,3437.9,3437.3,2.8484337]
["bitfinex","ETHUSD",1721076406180,1.77024021,3437.9,3437.3,5.7576837]
["bitfinex","ETHUSD",1721076408080,0.55,3437.9,3437.3,5.7576837]
["bitfinex","ETHUSD",1721076408287,1.77024021,3437.9,3437.3,5.7576837]
["bitfinex","ETHUSD",1721076408511,1.77024021,3437.9,3437.4,5.2392]
["bitfinex","ETHUSD",1721076408512,1.22024021,3437.9,3437.4,5.2392]
["bitfinex","ETHUSD",1721076408684,1.22024021,3438.3,3437.7,5.63791]
["bitfinex","ETHUSD",1721076408884,1.22024021,3438.2,3437.8,2.3301]
["bitfinex","ETHUSD",1721076409110,1.5251663,3438.4,3438.1,2.729]
["bitfinex","ETHUSD",1721076409111,1.22024021,3438.4,3438.1,2.729]
["bitfinex","ETHUSD",1721076409323,1.22024021,3438.6,3438.1,2.729]
["bitfinex","ETHUSD",1721076409522,1.22024021,3438.7,3438.5,2.729]
["bitfinex","ETHUSD",1721076409707,1.83019956,3439.2,3438.5,2.729]
["bitfinex","ETHUSD",1721076409708,1.22024021,3439.0,3438.6,2.3301]
["bitfinex","ETHUSD",1721076410281,1.83019956,3439.5,3438.9,2.729]
["bitfinex","ETHUSD",1721076410282,1.22024021,3439.4,3438.9,2.729]
["bitfinex","ETHUSD",1721076410486,1.22024021,3439.5,3438.9,2.729]
["bitfinex","ETHUSD",1721076411116,2.4856,3439.8,3439.3,7.95856]
["bitfinex","ETHUSD",1721076411117,1.22024021,3439.8,3439.3,7.95856]
["bitfinex","ETHUSD",1721076411422,1.22024021,3440.2,3439.3,7.95856]
["bitfinex","ETHUSD",1721076411724,1.73607697,3440.2,3439.4,0.05814405]
["bitfinex","ETHUSD",1721076411896,1.73607697,3440.2,3439.3,7.95856]
["bitfinex","ETHUSD",1721076412111,1.22024021,3440.1,3439.3,7.95856]
["bitfinex","ETHUSD",1721076412300,1.73607697,3440.2,3439.3,7.95856]
["bitfinex","ETHUSD",1721076412903,1.22024021,3440.1,3439.3,7.95856]
["bitfinex","ETHUSD",1721076413126,0.55,3440.0,3439.3,7.95856]
["bitfinex","ETHUSD",1721076413436,1.84622064,3440.1,3439.3,5.051]
["bitfinex","ETHUSD",1721076413437,0.62598043,3440.1,3439.3,5.051]
["bitfinex","ETHUSD",1721076413740,1.22024021,3440.2,3439.4,2.90745]
["bitfinex","ETHUSD",1721076413905,3.0,3440.3,3439.5,2.96552992]
["bitfinex","ETHUSD",1721076414093,3.0,3440.4,3439.5,5.87283992]
["bitfinex","ETHUSD",1721076414430,3.0,3440.4,3439.6,2.90728]
["bitfinex","ETHUSD",1721076414631,1.2155353,3440.5,3439.7,0.05813569]
["bitfinex","ETHUSD",1721076414807,0.81493544,3440.4,3439.7,0.05813569]
["bitfinex","ETHUSD",1721076414992,0.81493544,3440.4,3439.7,5.17273569]
["bitfinex","ETHUSD",1721076415194,0.81493544,3440.4,3439.8,0.05813686]
["bitfinex","ETHUSD",1721076415525,0.55,3440.3,3439.8,0.05813686]
["bitfinex","ETHUSD",1721076416127,1.2155353,3440.6,3439.7,5.1146]
["bitfinex","ETHUSD",1721076416423,1.2155353,3440.9,3439.7,5.1146]
["bitfinex","ETHUSD",1721076416625,0.50602544,3440.8,3439.9,2.90704]
["bitfinex","ETHUSD",1721076417204,0.50602544,3440.8,3439.7,8.02177]
["bitfinex","ETHUSD",1721076417629,0.55,3440.7,3439.7,8.02177]
["bitfinex","ETHUSD",1721076417801,0.55,3440.7,3439.8,2.90713]
["bitfinex","ETHUSD",1721076418424,0.55,3440.7,3439.7,5.1146]
["bitfinex","ETHUSD",1721076418792,2.3253,3440.6,3439.7,2.729]
["bitfinex","ETHUSD",1721076418993,2.3253,3440.6,3439.3,2.729]
["bitfinex","ETHUSD",1721076418994,0.88813254,3440.5,3439.3,2.729]
["bitfinex","ETHUSD",1721076419396,0.88813254,3440.5,3439.2,2.3856]
["bitfinex","ETHUSD",1721076419397,3.88813254,3440.5,3439.2,2.3856]
["bitfinex","ETHUSD",1721076420126,3.88813254,3440.5,3439.3,2.729]
["bitfinex","ETHUSD",1721076424611,3.88813254,3440.5,3438.9,7.91869]
["bitfinex","ETHUSD",1721076424911,0.74289678,3440.4,3439.0,2.90775]
["bitfinex","ETHUSD",1721076425225,0.55,3440.3,3439.1,2.90773]
["bitfinex","ETHUSD",1721076426242,2.34,3440.2,3438.9,2.729]
["bitfinex","ETHUSD",1721076426428,2.34,3440.0,3438.2,2.3254]
["bitfinex","ETHUSD",1721076426603,2.34,3440.0,3437.4,2.90909]
["bitfinex","ETHUSD",1721076426604,1.2155353,3439.8,3438.1,5.6375]
["bitfinex","ETHUSD",1721076426808,2.89,3439.7,3438.1,2.9085]
["bitfinex","ETHUSD",1721076427042,3.0,3439.6,3438.2,2.90848]
["bitfinex","ETHUSD",1721076427211,0.55,3439.5,3438.2,2.90848]
["bitfinex","ETHUSD",1721076427414,0.76555353,3439.4,3438.2,2.90848]
["bitfinex","ETHUSD",1721076427624,0.55,3439.3,3438.2,2.90848]
["bitfinex","ETHUSD",1721076428426,0.55,3439.3,3438.0,2.729]
["bitfinex","ETHUSD",1721076428754,3.6790353,3439.2,3437.5,5.63808]
["bitfinex","ETHUSD",1721076428955,1.50108619,3439.1,3437.6,2.90892]
["bitfinex","ETHUSD",1721076429130,4.50108619,3439.1,3437.6,2.90892]
["bitfinex","ETHUSD",1721076429460,4.50108619,3439.1,3437.5,5.63808]
["bitfinex","ETHUSD",1721076429461,4.50108619,3439.1,3437.7,2.90891]
["bitfinex","ETHUSD",1721076429663,4.50108619,3439.1,3438.3,2.729]
["bitfinex","ETHUSD",1721076429664,0.55,3439.1,3438.3,2.729]
["bitfinex","ETHUSD",1721076429863,0.36328968,3440.1,3438.3,2.729]
["bitfinex","ETHUSD",1721076429864,2.4635,3439.7,3438.5,2.90824]
["bitfinex","ETHUSD",1721076430075,2.4635,3439.7,3438.7,2.729]
["bitfinex","ETHUSD",1721076430222,2.4635,3439.7,3438.7,5.63707]
["bitfinex","ETHUSD",1721076430531,2.4635,3439.7,3438.8,2.90796]
["bitfinex","ETHUSD",1721076431318,2.4635,3439.7,3438.7,2.729]
["bitfinex","ETHUSD",1721076431518,2.4635,3439.7,3438.7,5.63704]
["bitfinex","ETHUSD",1721076431519,0.55,3439.6,3438.7,5.63704]
["bitfinex","ETHUSD",1721076431761,0.55,3439.6,3438.8,2.90798]
["bitfinex","ETHUSD",1721076431960,2.4635,3440.2,3439.1,2.729]
["bitfinex","ETHUSD",1721076432167,0.36773639,3440.1,3439.1,5.63673]
["bitfinex","ETHUSD",1721076433193,0.36773639,3440.1,3439.1,2.729]
["bitfinex","ETHUSD",1721076433366,0.55,3440.0,3438.7,2.729]
["bitfinex","ETHUSD",1721076433661,3.55,3440.0,3438.7,2.729]
["bitfinex","ETHUSD",1721076433815,0.75951003,3439.9,3438.7,2.729]
["bitfinex","ETHUSD",1721076434022,0.55,3439.8,3438.7,2.729]
["bitfinex","ETHUSD",1721076434255,0.55,3439.8,3438.4,2.9083]
["bitfinex","ETHUSD",1721076434760,0.55,3439.8,3438.3,2.729]
["bitfinex","ETHUSD",1721076434761,0.55,3439.8,3438.5,2.90824]
["bitfinex","ETHUSD",1721076434958,0.55,3439.8,3438.6,2.90813]
["bitfinex","ETHUSD",1721076435959,0.55,3439.8,3438.7,5.63706]
["bitfinex","ETHUSD",1721076436259,0.55,3439.8,3439.0,2.90779]
["bitfinex","ETHUSD",1721076436465,0.55,3439.9,3439.0,2.90779]
["bitfinex","ETHUSD",1721076436762,3.55,3440.1,3439.0,2.90779]
["bitfinex","ETHUSD",1721076436978,3.55,3440.1,3439.1,2.729]
["bitfinex","ETHUSD",1721076437180,3.55,3440.1,3439.1,5.63673]
["bitfinex","ETHUSD",1721076437346,3.55,3440.1,3439.2,2.90764]
["bitfinex","ETHUSD",1721076437552,0.55,3440.1,3439.2,2.90764]
["bitfinex","ETHUSD",1721076437856,0.55,3440.1,3439.1,5.63673]
["bitfinex","ETHUSD",1721076438259,0.55,3440.4,3439.2,2.90765]
["bitfinex","ETHUSD",1721076438580,1.42447682,3440.4,3439.2,2.90765]
["bitfinex","ETHUSD",1721076438754,4.42447682,3440.4,3439.2,2.90765]
["bitfinex","ETHUSD",1721076439563,4.42447682,3440.4,3439.1,2.729]
["bitfinex","ETHUSD",1721076439776,4.42447682,3440.4,3439.1,5.63672]
["bitfinex","ETHUSD",1721076440248,5.63834069,3440.4,3439.2,2.90763]
["bitfinex","ETHUSD",1721076440444,0.71561106,3440.3,3439.2,2.90763]
["bitfinex","ETHUSD",1721076440644,0.55,3440.2,3439.2,2.90763]
["bitfinex","ETHUSD",1721076441271,0.55,3440.2,3439.1,5.63672]
["bitfinex","ETHUSD",1721076441471,0.55,3440.2,3439.1,5.63667]
["bitfinex","ETHUSD",1721076441674,0.55,3440.2,3439.3,2.90755]
["bitfinex","ETHUSD",1721076441902,3.67736387,3441.1,3439.5,2.729]
["bitfinex","ETHUSD",1721076442056,0.2328036,3441.0,3439.9,5.63605]
["bitfinex","ETHUSD",1721076442992,2.4635,3441.1,3440.1,2.90688]
["bitfinex","ETHUSD",1721076443286,2.4635,3441.5,3440.2,2.9068]
["bitfinex","ETHUSD",1721076443493,1.21386387,3441.4,3440.1,2.90687]
["bitfinex","ETHUSD",1721076443670,1.20106305,3441.3,3440.1,2.90687]
["bitfinex","ETHUSD",1721076443864,1.20104098,3441.2,3440.1,2.90687]
["bitfinex","ETHUSD",1721076444071,1.21386387,3441.4,3440.1,2.90687]
["bitfinex","ETHUSD",1721076444259,1.72056209,3441.3,3440.1,2.90687]
["bitfinex","ETHUSD",1721076444591,3.51950156,3441.3,3440.2,2.90673]
["bitfinex","ETHUSD",1721076444888,0.51950156,3441.3,3440.3,2.9067]
["bitfinex","ETHUSD",1721076445281,0.51950156,3441.3,3440.3,5.6357]
["bitfinex","ETHUSD",1721076445485,0.55,3441.2,3440.3,5.6357]
["bitfinex","ETHUSD",1721076446415,0.55,3441.2,3440.5,5.30864]
["bitfinex","ETHUSD",1721076446617,1.21386387,3441.9,3440.7,2.729]
["bitfinex","ETHUSD",1721076446618,4.21386387,3441.9,3440.7,2.729]
["bitfinex","ETHUSD",1721076446899,1.01509049,3441.7,3440.7,5.63538]
["bitfinex","ETHUSD",1721076447117,0.55918107,3441.7,3440.7,5.63538]
["bitfinex","ETHUSD",1721076448095,0.55,3441.6,3440.7,5.63538]
["bitfinex","ETHUSD",1721076448800,0.96091811,3441.6,3440.7,5.63538]
["bitfinex","ETHUSD",1721076449583,0.96091811,3441.6,3440.7,2.729]
["bitfinex","ETHUSD",1721076449973,0.96091811,3441.6,3440.5,2.90654]
["bitfinex","ETHUSD",1721076451600,0.96091811,3441.6,3440.6,2.90644]
["bitfinex","ETHUSD",1721076452163,0.55,3441.6,3440.6,2.90644]
["bitfinex","ETHUSD",1721076453822,0.55,3441.6,3440.7,2.729]
["bitfinex","ETHUSD",1721076455603,0.55,3441.6,3440.7,5.63536]
["bitfinex","ETHUSD",1721076456166,0.55,3441.8,3440.7,5.63536]
["bitfinex","ETHUSD",1721076456412,1.20091644,3441.7,3440.7,5.63536]
["bitfinex","ETHUSD",1721076456703,0.55,3441.6,3440.7,5.63536]
["bitfinex","ETHUSD",1721076457068,0.55,3441.8,3440.7,5.63536]
["bitfinex","ETHUSD",1721076457266,1.26690639,3441.8,3440.7,5.63536]
["bitfinex","ETHUSD",1721076457971,1.26690639,3441.8,3440.8,2.90629]
["bitfinex","ETHUSD",1721076458770,0.55,3441.8,3440.8,2.90629]
["bitfinex","ETHUSD",1721076458970,0.55,3441.9,3440.8,2.90629]
["bitfinex","ETHUSD",1721076459581,2.4052,3442.0,3441.2,2.90594]
["bitfinex","ETHUSD",1721076459798,2.3456,3442.4,3441.3,2.9058]
["bitfinex","ETHUSD",1721076460597,2.3456,3442.4,3441.4,2.90577]
["bitfinex","ETHUSD",1721076460801,0.58013164,3442.3,3441.4,2.90577]
["bitfinex","ETHUSD",1721076461109,3.58013164,3442.3,3441.4,2.90577]
["bitfinex","ETHUSD",1721076461482,3.0,3442.3,3441.5,2.90569]
["bitfinex","ETHUSD",1721076461669,2.3456,3442.4,3441.5,2.90569]
["bitfinex","ETHUSD",1721076462072,0.55,3442.3,3441.5,2.90569]
["bitfinex","ETHUSD",1721076462272,3.55,3442.3,3441.5,2.90569]
["bitfinex","ETHUSD",1721076462804,3.55,3442.3,3441.3,2.9058]
["bitfinex","ETHUSD",1721076463009,3.55,3442.3,3441.5,2.90567]
["bitfinex","ETHUSD",1721076463313,3.55,3442.3,3441.5,5.63467]
["bitfinex","ETHUSD",1721076464189,0.55,3442.3,3441.5,5.63467]
["bitfinex","ETHUSD",1721076466269,2.3568,3443.0,3441.7,2.4618]
["bitfinex","ETHUSD",1721076466516,0.28125075,3442.9,3441.9,5.63431]
["bitfinex","ETHUSD",1721076466688,2.3568,3443.4,3442.3,2.729]
["bitfinex","ETHUSD",1721076467275,2.3568,3443.4,3442.5,2.9048]
["bitfinex","ETHUSD",1721076468227,2.2687,3443.9,3442.5,2.9048]
["bitfinex","ETHUSD",1721076468411,2.2687,3443.9,3442.2,2.729]
["bitfinex","ETHUSD",1721076468618,0.2319351,3443.8,3442.2,5.63405]
["bitfinex","ETHUSD",1721076468981,3.2319351,3443.8,3442.2,5.63405]
["bitfinex","ETHUSD",1721076469624,0.55,3443.7,3442.4,2.90492]
["bitfinex","ETHUSD",1721076469788,3.2319351,3443.8,3442.7,2.90468]
["bitfinex","ETHUSD",1721076469987,3.2319351,3443.8,3442.6,2.729]
["bitfinex","ETHUSD",1721076470208,0.45562873,3444.2,3442.4,2.4866]
["bitfinex","ETHUSD",1721076470209,2.72432873,3444.2,3443.0,5.6334]
["bitfinex","ETHUSD",1721076470520,2.72432873,3444.2,3442.7,2.4866]
["bitfinex","ETHUSD",1721076470521,2.2687,3444.7,3443.5,2.90394]
["bitfinex","ETHUSD",1721076471082,2.2687,3444.7,3443.4,2.729]
["bitfinex","ETHUSD",1721076472092,2.2687,3444.7,3443.4,5.63303]
["bitfinex","ETHUSD",1721076472603,2.2687,3444.7,3443.2,2.90424]
["bitfinex","ETHUSD",1721076472604,0.22687,3444.6,3443.2,2.90424]
["bitfinex","ETHUSD",1721076473005,0.22687,3444.6,3442.7,5.39122]
["bitfinex","ETHUSD",1721076473409,0.55,3444.5,3442.9,2.9045]
["bitfinex","ETHUSD",1721076475048,0.55,3444.5,3442.7,5.39122]
["bitfinex","ETHUSD",1721076475049,0.55,3444.5,3443.3,2.729]
["bitfinex","ETHUSD",1721076475998,3.22687,3444.6,3443.4,2.90407]
["bitfinex","ETHUSD",1721076476232,2.2687,3444.7,3443.5,2.90401]
["bitfinex","ETHUSD",1721076476533,2.2687,3444.7,3443.7,5.63283]
["bitfinex","ETHUSD",1721076477231,2.2687,3444.7,3443.7,2.729]
["bitfinex","ETHUSD",1721076477930,2.2687,3444.7,3443.3,2.729]
["bitfinex","ETHUSD",1721076478297,0.55,3444.6,3443.3,2.729]
["bitfinex","ETHUSD",1721076478497,0.28187,3444.5,3443.3,2.729]
["bitfinex","ETHUSD",1721076478709,0.55,3444.4,3443.3,2.729]
["bitfinex","ETHUSD",1721076479134,3.0,3444.6,3443.3,2.729]
["bitfinex","ETHUSD",1721076479135,0.55,3444.5,3443.3,2.729]
["bitfinex","ETHUSD",1721076479503,3.0,3444.6,3443.7,2.90385]
["bitfinex","ETHUSD",1721076479708,5.4737,3445.1,3444.0,2.729]
["bitfinex","ETHUSD",1721076479932,3.02613325,3445.1,3444.1,0.0580594]
["bitfinex","ETHUSD",1721076480094,2.4737,3445.1,3444.1,0.0580594]
["bitfinex","ETHUSD",1721076480300,2.4737,3445.1,3444.0,2.729]
["bitfinex","ETHUSD",1721076481012,0.05062379,3445.8,3444.0,2.729]
["bitfinex","ETHUSD",1721076481013,0.05062379,3445.8,3445.1,2.90264]
["bitfinex","ETHUSD",1721076481217,2.4957,3446.2,3445.4,2.729]
["bitfinex","ETHUSD",1721076481834,2.4957,3446.2,3445.1,2.9026]
["bitfinex","ETHUSD",1721076482217,2.4957,3446.2,3445.0,2.729]
["bitfinex","ETHUSD",1721076482621,2.4957,3446.2,3445.0,5.63173]
["bitfinex","ETHUSD",1721076483407,2.74527,3446.2,3444.2,2.90342]
["bitfinex","ETHUSD",1721076483704,2.74527,3446.2,3444.1,2.4887]
["bitfinex","ETHUSD",1721076483705,2.729,3445.8,3444.1,2.4887]
["bitfinex","ETHUSD",1721076483905,2.729,3445.8,3444.3,2.90326]
["bitfinex","ETHUSD",1721076484110,0.55,3445.7,3444.3,2.90326]
["bitfinex","ETHUSD",1721076484311,2.2908,3445.6,3443.8,2.90375]
["bitfinex","ETHUSD",1721076484546,1.10698,3445.5,3443.8,2.90375]
["bitfinex","ETHUSD",1721076484759,1.10698,3445.5,3443.9,2.90364]
["bitfinex","ETHUSD",1721076484918,4.10698,3445.5,3443.7,2.90378]
["bitfinex","ETHUSD",1721076485115,4.10698,3445.5,3444.0,2.90358]
["bitfinex","ETHUSD",1721076485554,4.10698,3445.5,3444.3,2.9033]
["bitfinex","ETHUSD",1721076485718,0.68530622,3445.4,3444.3,2.9033]
["bitfinex","ETHUSD",1721076485912,0.55,3445.3,3444.3,2.9033]
["bitfinex","ETHUSD",1721076486140,2.2908,3445.6,3443.5,5.904]
["bitfinex","ETHUSD",1721076486141,2.2908,3445.6,3444.4,2.4186]
["bitfinex","ETHUSD",1721076486553,2.2755,3446.1,3445.0,2.90268]
["bitfinex","ETHUSD",1721076486812,2.2603,3446.7,3445.3,2.90247]
["bitfinex","ETHUSD",1721076487062,2.2603,3446.7,3444.6,3.0]
["bitfinex","ETHUSD",1721076487063,0.22603,3446.6,3445.2,2.90256]
["bitfinex","ETHUSD",1721076487232,0.22603,3446.6,3445.5,2.90231]
["bitfinex","ETHUSD",1721076487554,0.22603,3446.6,3445.6,0.05803396]
["bitfinex","ETHUSD",1721076487756,2.2603,3446.7,3445.6,0.05803396]
["bitfinex","ETHUSD",1721076487909,0.05061217,3448.0,3446.0,2.90188]
["bitfinex","ETHUSD",1721076487910,2.3364,3447.3,3446.0,2.90188]
["bitfinex","ETHUSD",1721076488854,2.3364,3447.3,3446.1,0.05802553]
["bitfinex","ETHUSD",1721076489630,2.3364,3447.3,3446.1,2.95982553]
["bitfinex","ETHUSD",1721076489820,2.3364,3447.3,3446.1,2.9018]
["bitfinex","ETHUSD",1721076490040,0.23364,3447.2,3446.1,2.9018]
["bitfinex","ETHUSD",1721076490431,0.55,3447.1,3446.2,0.05802551]
["bitfinex","ETHUSD",1721076490834,0.55,3447.1,3446.1,2.9018]
["bitfinex","ETHUSD",1721076491031,0.55,3447.1,3445.3,2.90249]
["bitfinex","ETHUSD",1721076491032,0.55,3447.1,3444.9,5.27153]
["bitfinex","ETHUSD",1721076491243,3.066,3446.9,3444.7,2.903]
["bitfinex","ETHUSD",1721076491446,3.066,3446.9,3444.8,2.90292]
["bitfinex","ETHUSD",1721076491447,1.51061,3446.8,3444.8,2.90292]
["bitfinex","ETHUSD",1721076491629,4.51061,3446.8,3444.8,2.90292]
["bitfinex","ETHUSD",1721076491830,4.51061,3446.8,3444.6,2.90308]
["bitfinex","ETHUSD",1721076491831,5.4241,3446.7,3444.6,2.90308]
["bitfinex","ETHUSD",1721076492032,3.632,3446.5,3444.4,5.27195]
["bitfinex","ETHUSD",1721076492233,5.4241,3446.4,3444.0,2.9036]
["bitfinex","ETHUSD",1721076492433,3.632,3446.0,3444.0,2.9036]
["bitfinex","ETHUSD",1721076492637,1.20561,3446.3,3444.9,2.90277]
["bitfinex","ETHUSD",1721076492832,0.55,3446.2,3444.8,0.05803764]
["bitfinex","ETHUSD",1721076493117,0.55,3446.4,3444.7,2.3687]
["bitfinex","ETHUSD",1721076493361,0.55,3446.7,3445.1,2.90263]
["bitfinex","ETHUSD",1721076493678,0.55,3446.7,3444.7,2.3687]
["bitfinex","ETHUSD",1721076493679,0.55,3446.7,3444.7,5.3687]
["bitfinex","ETHUSD",1721076493975,0.55,3446.7,3444.8,3.0]
["bitfinex","ETHUSD",1721076494172,1.356671,3446.6,3444.8,2.90286]
["bitfinex","ETHUSD",1721076494475,1.356671,3446.6,3445.0,2.90275]
["bitfinex","ETHUSD",1721076494476,0.55,3446.5,3445.0,2.90275]
["bitfinex","ETHUSD",1721076494777,0.55,3446.5,3444.9,3.0]
["bitfinex","ETHUSD",1721076494973,0.55,3446.5,3444.8,3.0]
["bitfinex","ETHUSD",1721076495552,0.55,3446.5,3444.8,5.90291]
["bitfinex","ETHUSD",1721076495754,0.4906671,3446.4,3444.8,5.90291]
["bitfinex","ETHUSD",1721076495950,0.55,3446.3,3444.8,3.0]
["bitfinex","ETHUSD",1721076496270,0.55,3446.3,3444.7,5.3687]
["bitfinex","ETHUSD",1721076497159,0.55,3446.3,3444.9,2.90283]
["bitfinex","ETHUSD",1721076497980,0.55,3446.3,3444.7,5.3687]
["bitfinex","ETHUSD",1721076498145,0.55,3446.3,3444.5,2.90317]
["bitfinex","ETHUSD",1721076498146,2.377,3446.2,3444.5,2.90317]
["bitfinex","ETHUSD",1721076498341,2.377,3446.2,3444.0,2.4327]
["bitfinex","ETHUSD",1721076498342,0.34176671,3446.1,3444.0,5.33629]
["bitfinex","ETHUSD",1721076498568,0.89176671,3446.1,3444.1,2.90345]
["bitfinex","ETHUSD",1721076498875,3.632,3445.9,3443.8,2.90373]
["bitfinex","ETHUSD",1721076499192,3.632,3445.9,3443.5,2.4327]
["bitfinex","ETHUSD",1721076499193,3.632,3445.4,3443.6,2.9039]
["bitfinex","ETHUSD",1721076499339,0.3632,3445.3,3443.7,2.90381]
["bitfinex","ETHUSD",1721076499560,0.55,3445.2,3443.7,2.90381]
["bitfinex","ETHUSD",1721076499953,0.55,3445.2,3443.8,3.0]
["bitfinex","ETHUSD",1721076500535,2.2884,3445.1,3443.2,2.9042]
["bitfinex","ETHUSD",1721076500742,0.62016,3445.0,3443.2,2.9042]
["bitfinex","ETHUSD",1721076500980,0.62016,3445.0,3442.5,2.80987339]
["bitfinex","ETHUSD",1721076500981,3.632,3444.9,3442.5,2.80987339]
["bitfinex","ETHUSD",1721076501181,3.632,3444.9,3443.4,2.90409]
["bitfinex","ETHUSD",1721076501351,3.55,3444.8,3443.4,2.90409]
["bitfinex","ETHUSD",1721076502874,3.55,3444.8,3443.0,2.90441]
["bitfinex","ETHUSD",1721076503045,1.086816,3444.7,3443.0,2.90441]
["bitfinex","ETHUSD",1721076503238,0.55,3444.6,3443.1,2.9043]
["bitfinex","ETHUSD",1721076504345,0.55,3444.6,3442.9,2.90447]
["bitfinex","ETHUSD",1721076504545,0.55,3444.6,3442.8,2.9046]
["bitfinex","ETHUSD",1721076504546,2.3262,3444.3,3442.4,2.90492]
["bitfinex","ETHUSD",1721076504770,3.632,3443.8,3442.6,2.90477]
["bitfinex","ETHUSD",1721076505081,3.632,3443.8,3441.8,5.25368]
["bitfinex","ETHUSD",1721076505082,5.9582,3444.3,3442.8,2.90459]
["bitfinex","ETHUSD",1721076505381,5.9582,3444.3,3442.6,2.90473]
["bitfinex","ETHUSD",1721076505382,0.55,3444.2,3442.6,2.90473]
["bitfinex","ETHUSD",1721076505583,3.55,3444.2,3442.6,2.90473]
["bitfinex","ETHUSD",1721076505739,3.55,3444.2,3442.5,2.90486]
["bitfinex","ETHUSD",1721076505740,3.55,3444.2,3442.7,2.90467]
["bitfinex","ETHUSD",1721076505944,3.55,3444.2,3442.8,2.90458]
["bitfinex","ETHUSD",1721076506172,0.95082,3444.1,3442.8,2.90458]
["bitfinex","ETHUSD",1721076506352,0.55,3444.0,3442.7,2.90467]
["bitfinex","ETHUSD",1721076506681,0.55,3444.0,3442.7,2.90468]
["bitfinex","ETHUSD",1721076506892,0.55,3444.0,3442.8,2.90459]
["bitfinex","ETHUSD",1721076507039,0.55,3444.0,3442.2,3.0]
["bitfinex","ETHUSD",1721076507040,0.55,3444.0,3442.6,2.90472]
["bitfinex","ETHUSD",1721076507240,0.450082,3443.9,3442.6,2.90472]
["bitfinex","ETHUSD",1721076507549,0.55,3443.8,3442.6,2.90472]
["bitfinex","ETHUSD",1721076507740,0.55,3443.8,3442.4,2.90494]
["bitfinex","ETHUSD",1721076508050,0.55,3443.8,3442.5,5.9048]
["bitfinex","ETHUSD",1721076508485,0.55,3443.8,3442.6,2.90476]
["bitfinex","ETHUSD",1721076508689,0.7450902,3443.8,3442.6,2.90476]
["bitfinex","ETHUSD",1721076508849,0.7450902,3443.8,3442.5,3.0]
["bitfinex","ETHUSD",1721076509369,0.7450902,3443.8,3442.4,2.90492]
["bitfinex","ETHUSD",1721076509370,0.7450902,3443.8,3442.1,2.90519]
["bitfinex","ETHUSD",1721076509571,2.3262,3443.7,3442.1,2.90519]
["bitfinex","ETHUSD",1721076509773,0.55,3443.6,3442.1,2.90519]
["bitfinex","ETHUSD",1721076510080,1.32532902,3443.5,3442.1,2.90519]
["bitfinex","ETHUSD",1721076510280,1.32532902,3443.5,3441.8,2.90544]
["bitfinex","ETHUSD",1721076510281,0.55,3443.4,3441.8,2.90544]
["bitfinex","ETHUSD",1721076510577,0.55,3443.4,3442.1,2.9052]
["bitfinex","ETHUSD",1721076512252,0.55,3443.4,3442.2,2.90511]
["bitfinex","ETHUSD",1721076512766,0.55,3443.4,3442.2,2.90505]
["bitfinex","ETHUSD",1721076512972,2.3262,3443.7,3442.7,2.90463]
["bitfinex","ETHUSD",1721076513281,2.3262,3443.7,3442.8,2.9046]
["bitfinex","ETHUSD",1721076513654,5.3262,3443.7,3442.8,2.9046]
["bitfinex","ETHUSD",1721076513853,5.3262,3443.7,3442.5,2.90485]
["bitfinex","ETHUSD",1721076514185,5.3262,3443.7,3442.4,2.90493]
["bitfinex","ETHUSD",1721076514384,0.55,3443.6,3442.7,2.90463]
["bitfinex","ETHUSD",1721076514597,0.55,3443.6,3442.7,5.80926]
["bitfinex","ETHUSD",1721076514766,0.55,3443.6,3442.7,2.90463]
["bitfinex","ETHUSD",1721076515284,0.55,3443.6,3442.8,2.90457]
["bitfinex","ETHUSD",1721076517066,0.55,3443.6,3442.9,2.96259308]
["bitfinex","ETHUSD",1721076517387,0.55,3443.6,3442.2,2.4417]
["bitfinex","ETHUSD",1721076517388,2.3885,3444.2,3443.2,2.90425]
["bitfinex","ETHUSD",1721076518773,0.55,3444.1,3442.9,2.90451]
["bitfinex","ETHUSD",1721076518948,0.55,3444.1,3442.7,2.90469]
["bitfinex","ETHUSD",1721076519783,0.55,3444.1,3442.6,2.90477]
["bitfinex","ETHUSD",1721076519994,0.65705,3444.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721076520168,0.55,3444.1,3442.9,2.90452]
["bitfinex","ETHUSD",1721076520908,0.55,3444.1,3443.0,2.90443]
["bitfinex","ETHUSD",1721076521495,0.55,3444.1,3442.8,2.90457]
["bitfinex","ETHUSD",1721076521953,0.55,3444.1,3442.9,2.90451]
["bitfinex","ETHUSD",1721076523507,0.55,3444.1,3442.7,2.90468]
["bitfinex","ETHUSD",1721076523802,2.281,3443.9,3442.7,2.90468]
["bitfinex","ETHUSD",1721076524002,0.55,3443.8,3442.7,2.90468]
["bitfinex","ETHUSD",1721076526519,0.55,3443.8,3442.1,2.90518]
["bitfinex","ETHUSD",1721076526520,3.066,3443.6,3442.1,2.90518]
["bitfinex","ETHUSD",1721076526806,0.55,3443.5,3442.1,2.90518]
["bitfinex","ETHUSD",1721076527010,0.59331,3443.4,3442.1,2.90518]
["bitfinex","ETHUSD",1721076527211,0.55,3443.3,3442.1,2.90518]
["bitfinex","ETHUSD",1721076527415,0.55,3443.3,3442.2,2.90511]
["bitfinex","ETHUSD",1721076531714,2.3824,3443.2,3442.0,2.90528]
["bitfinex","ETHUSD",1721076532014,0.55,3443.1,3442.1,2.90519]
["bitfinex","ETHUSD",1721076532315,0.29324,3443.0,3442.1,2.90519]
["bitfinex","ETHUSD",1721076532608,2.4321,3442.8,3441.9,27.33]
["bitfinex","ETHUSD",1721076532817,2.4321,3442.8,3441.9,7.4]
["bitfinex","ETHUSD",1721076533031,0.55,3442.7,3441.9,7.4]
["bitfinex","ETHUSD",1721076533252,3.616,3442.7,3441.7,19.93]
["bitfinex","ETHUSD",1721076533377,2.89381,3442.6,3441.7,19.93]
["bitfinex","ETHUSD",1721076533594,0.55,3442.5,3441.7,19.93]
["bitfinex","ETHUSD",1721076535076,0.55,3442.5,3441.8,2.90544]
["bitfinex","ETHUSD",1721076535477,0.55,3442.5,3441.7,19.93]
["bitfinex","ETHUSD",1721076535714,0.55,3442.5,3441.8,2.90539]
["bitfinex","ETHUSD",1721076535944,0.55,3442.5,3441.6,19.77]
["bitfinex","ETHUSD",1721076535945,2.289,3443.1,3442.1,2.90517]
["bitfinex","ETHUSD",1721076536127,0.2289,3443.0,3441.9,2.90534]
["bitfinex","ETHUSD",1721076536277,3.2289,3443.0,3441.9,2.90534]
["bitfinex","ETHUSD",1721076536617,3.2289,3443.0,3441.6,9.7855]
["bitfinex","ETHUSD",1721076536618,3.2289,3443.0,3442.0,2.90528]
["bitfinex","ETHUSD",1721076537417,0.55,3442.9,3442.0,2.90528]
["bitfinex","ETHUSD",1721076537583,0.55,3442.9,3442.2,2.90509]
["bitfinex","ETHUSD",1721076537781,0.55,3442.9,3442.0,2.90528]
["bitfinex","ETHUSD",1721076538184,0.55,3442.9,3442.1,2.9052]
["bitfinex","ETHUSD",1721076538505,0.55,3442.9,3442.2,2.9051]
["bitfinex","ETHUSD",1721076538704,0.55,3442.9,3441.9,2.90534]
["bitfinex","ETHUSD",1721076539407,0.55,3442.9,3442.1,2.90517]
["bitfinex","ETHUSD",1721076540005,0.55,3442.9,3441.9,2.90534]
["bitfinex","ETHUSD",1721076540006,1.1339,3442.9,3441.9,2.90534]
["bitfinex","ETHUSD",1721076540210,1.1339,3442.9,3442.0,2.90528]
["bitfinex","ETHUSD",1721076540390,1.1339,3442.9,3442.1,2.9052]
["bitfinex","ETHUSD",1721076540590,1.1339,3442.9,3441.9,2.90531]
["bitfinex","ETHUSD",1721076540991,1.1339,3442.9,3441.6,10.30559]
["bitfinex","ETHUSD",1721076540992,2.4615,3442.8,3441.6,10.30559]
["bitfinex","ETHUSD",1721076541191,1.51614,3442.7,3441.6,10.30559]
["bitfinex","ETHUSD",1721076542242,1.51614,3442.7,3441.6,7.4]
["bitfinex","ETHUSD",1721076542243,2.3607,3442.6,3441.6,7.4]
["bitfinex","ETHUSD",1721076542545,0.55,3442.5,3441.6,7.4]
["bitfinex","ETHUSD",1721076543401,1.20072607,3442.4,3441.6,7.4]
["bitfinex","ETHUSD",1721076543629,0.55,3442.3,3441.6,7.4]
["bitfinex","ETHUSD",1721076543834,0.55,3442.5,3441.6,7.4]
["bitfinex","ETHUSD",1721076544029,1.98607232,3442.4,3441.6,7.4]
["bitfinex","ETHUSD",1721076544247,1.75075766,3442.3,3441.6,7.4]
["bitfinex","ETHUSD",1721076544444,1.20075766,3442.2,3441.6,7.4]
["bitfinex","ETHUSD",1721076544664,0.55,3442.1,3441.6,7.4]
["bitfinex","ETHUSD",1721076544954,0.55,3442.1,3441.3,22.83586]
["bitfinex","ETHUSD",1721076545153,0.78532446,3442.4,3441.3,22.83586]
["bitfinex","ETHUSD",1721076545154,0.55,3442.3,3441.3,22.83586]
["bitfinex","ETHUSD",1721076545356,1.20076255,3442.2,3441.3,22.83586]
["bitfinex","ETHUSD",1721076545516,0.55,3442.1,3441.3,22.83586]
["bitfinex","ETHUSD",1721076545956,0.55,3442.2,3441.3,19.93]
["bitfinex","ETHUSD",1721076546149,3.56146597,3442.1,3441.3,19.93]
["bitfinex","ETHUSD",1721076546351,0.55,3442.0,3441.3,19.93]
["bitfinex","ETHUSD",1721076546745,0.91779429,3442.0,3441.3,19.93]
["bitfinex","ETHUSD",1721076546947,3.98379429,3442.0,3441.2,7.4]
["bitfinex","ETHUSD",1721076547155,2.3607,3441.8,3441.2,7.4]
["bitfinex","ETHUSD",1721076547356,1.75079224,3441.7,3441.2,7.4]
["bitfinex","ETHUSD",1721076547558,1.20079224,3441.6,3441.2,7.4]
["bitfinex","ETHUSD",1721076547734,0.96114922,3441.5,3441.2,7.4]
["bitfinex","ETHUSD",1721076548560,1.20101322,3441.4,3441.2,7.4]
["bitfinex","ETHUSD",1721076548762,1.20101322,3441.4,3440.9,19.93]
["bitfinex","ETHUSD",1721076548763,2.3607,3441.3,3440.9,19.93]
["bitfinex","ETHUSD",1721076548970,1.20101322,3441.2,3440.9,19.93]
["bitfinex","ETHUSD",1721076549133,0.96117132,3441.1,3440.9,19.93]
["bitfinex","ETHUSD",1721076549334,0.96117132,3441.1,3440.2,12.37]
["bitfinex","ETHUSD",1721076549335,1.20113195,3441.0,3440.3,19.93]
["bitfinex","ETHUSD",1721076549566,1.20113195,3441.0,3440.2,12.37]
["bitfinex","ETHUSD",1721076549567,0.55,3440.9,3440.1,7.4]
["bitfinex","ETHUSD",1721076549862,0.96117132,3441.1,3440.1,7.4]
["bitfinex","ETHUSD",1721076550163,1.20114214,3441.0,3440.1,7.4]
["bitfinex","ETHUSD",1721076550463,1.06623135,3440.9,3440.1,7.4]
["bitfinex","ETHUSD",1721076550660,4.13223135,3440.9,3440.1,7.4]
["bitfinex","ETHUSD",1721076550868,1.20120413,3440.8,3440.1,7.4]
["bitfinex","ETHUSD",1721076551035,0.55,3440.7,3440.1,7.4]
["bitfinex","ETHUSD",1721076551241,0.55,3440.7,3439.8,19.93]
["bitfinex","ETHUSD",1721076551242,5.5213,3440.6,3439.8,19.93]
["bitfinex","ETHUSD",1721076551451,1.45713,3440.5,3439.8,19.93]
["bitfinex","ETHUSD",1721076552243,0.55,3440.5,3439.8,19.93]
["bitfinex","ETHUSD",1721076554225,0.55,3440.5,3439.9,0.05813691]
["bitfinex","ETHUSD",1721076554425,0.55,3440.5,3439.9,2.96518691]
["bitfinex","ETHUSD",1721076554738,0.55,3440.5,3439.8,19.93]
["bitfinex","ETHUSD",1721076555146,0.55,3440.5,3439.9,0.05813074]
["bitfinex","ETHUSD",1721076555327,0.1,3440.0,3439.8,19.93]
["bitfinex","ETHUSD",1721076555530,0.1,3440.0,3439.6,22.83729]
["bitfinex","ETHUSD",1721076555952,0.0875,3440.0,3439.6,22.83729]
["bitfinex","ETHUSD",1721076557026,0.0875,3440.0,3439.7,2.90718]
["bitfinex","ETHUSD",1721076558147,0.0875,3440.0,3439.8,2.9071]
["bitfinex","ETHUSD",1721076559061,0.0875,3440.0,3439.6,19.93]
["bitfinex","ETHUSD",1721076559062,0.0875,3440.0,3439.6,22.83727]
["bitfinex","ETHUSD",1721076559267,0.0875,3440.0,3439.6,19.93]
["bitfinex","ETHUSD",1721076560235,0.55,3439.9,3439.6,19.93]
["bitfinex","ETHUSD",1721076562536,0.0875,3440.0,3439.6,19.93]
["bitfinex","ETHUSD",1721076564671,0.0875,3440.0,3439.7,0.05813675]
["bitfinex","ETHUSD",1721076564831,0.0875,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1721076565035,0.0875,3440.0,3439.7,2.90716]
["bitfinex","ETHUSD",1721076565273,0.0875,3440.0,3439.7,5.81432]
["bitfinex","ETHUSD",1721076565476,0.0875,3440.0,3439.8,2.90713]
["bitfinex","ETHUSD",1721076566370,0.0875,3440.0,3439.6,22.83725]
["bitfinex","ETHUSD",1721076566949,0.0875,3440.0,3439.6,19.93]
["bitfinex","ETHUSD",1721076567972,0.0875,3440.0,3439.5,2.90739]
["bitfinex","ETHUSD",1721076567973,0.0875,3440.0,3439.5,22.83739]
["bitfinex","ETHUSD",1721076568579,0.0875,3440.0,3439.5,19.93]
["bitfinex","ETHUSD",1721076569380,0.0875,3440.0,3439.8,2.90714]
["bitfinex","ETHUSD",1721076569890,0.0875,3440.0,3439.6,2.90726]
["bitfinex","ETHUSD",1721076570050,0.0875,3440.0,3439.6,2.9073]
["bitfinex","ETHUSD",1721076570258,0.0875,3440.0,3439.6,5.1964]
["bitfinex","ETHUSD",1721076570455,0.0875,3440.0,3439.8,2.90713]
["bitfinex","ETHUSD",1721076571142,0.0875,3440.0,3439.6,2.9073]
["bitfinex","ETHUSD",1721076571684,0.0875,3440.0,3439.7,2.90722]
["bitfinex","ETHUSD",1721076572039,0.0875,3440.0,3439.8,2.90711]
["bitfinex","ETHUSD",1721076572241,0.0875,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1721076572980,0.0875,3440.0,3439.9,5.81412]
["bitfinex","ETHUSD",1721076573677,0.0875,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1721076575793,0.0875,3440.0,3439.8,19.93]
["bitfinex","ETHUSD",1721076578494,0.0875,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1721076578653,0.0875,3440.0,3439.9,2.96518897]
["bitfinex","ETHUSD",1721076578986,0.0875,3440.0,3439.8,19.93]
["bitfinex","ETHUSD",1721076579368,0.0875,3440.0,3439.8,22.83711]
["bitfinex","ETHUSD",1721076579908,0.0875,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1721076580254,0.0875,3440.0,3439.8,2.90711]
["bitfinex","ETHUSD",1721076580868,0.0875,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1721076581282,0.0875,3440.0,3439.9,13.93520936]
["bitfinex","ETHUSD",1721076581488,1e-08,3440.0,3439.9,19.78414]
["bitfinex","ETHUSD",1721076581912,2.2733,3441.9,3439.9,19.78414]
["bitfinex","ETHUSD",1721076581913,2.2733,3441.9,3441.1,2.90598]
["bitfinex","ETHUSD",1721076582717,2.2733,3441.9,3441.0,19.93]
["bitfinex","ETHUSD",1721076583416,1.51665906,3442.4,3441.0,19.93]
["bitfinex","ETHUSD",1721076583417,2.4713,3441.7,3441.0,19.93]
["bitfinex","ETHUSD",1721076583581,0.55,3441.6,3441.0,19.93]
["bitfinex","ETHUSD",1721076584914,0.55,3441.6,3440.5,12.37]
["bitfinex","ETHUSD",1721076584915,3.065,3441.4,3440.5,12.37]
["bitfinex","ETHUSD",1721076585218,2.4381,3441.1,3440.5,12.37]
["bitfinex","ETHUSD",1721076585510,1.75107217,3441.0,3440.0,27.33]
["bitfinex","ETHUSD",1721076585711,1.20107217,3440.9,3440.0,27.33]
["bitfinex","ETHUSD",1721076585915,0.55,3440.8,3440.0,27.33]
["bitfinex","ETHUSD",1721076586280,0.55,3441.0,3440.0,35.13]
["bitfinex","ETHUSD",1721076586481,1.20107251,3440.9,3440.0,35.13]
["bitfinex","ETHUSD",1721076586818,0.55,3440.8,3440.0,35.13]
["bitfinex","ETHUSD",1721076587181,0.55,3440.9,3440.0,35.13]
["bitfinex","ETHUSD",1721076587714,1.20107465,3440.8,3440.0,35.13]
["bitfinex","ETHUSD",1721076587917,0.55,3440.7,3440.0,35.13]
["bitfinex","ETHUSD",1721076588312,1.45789931,3440.9,3440.0,35.13]
["bitfinex","ETHUSD",1721076588539,1.79344802,3440.8,3440.0,35.13]
["bitfinex","ETHUSD",1721076588757,1.75107953,3440.7,3440.0,15.2]
["bitfinex","ETHUSD",1721076588938,0.55,3440.7,3440.0,15.2]
["bitfinex","ETHUSD",1721076589156,2.3731,3440.6,3440.0,15.2]
["bitfinex","ETHUSD",1721076589451,0.55,3440.5,3440.0,15.2]
["bitfinex","ETHUSD",1721076594751,0.55,3440.5,3440.0,7.8]
["bitfinex","ETHUSD",1721076595669,0.91351859,3440.6,3440.0,7.8]
["bitfinex","ETHUSD",1721076595821,2.2816,3441.1,3440.0,7.8]
["bitfinex","ETHUSD",1721076595822,0.91351859,3441.1,3440.4,2.734]
["bitfinex","ETHUSD",1721076596156,1.21802479,3441.3,3440.4,2.734]
["bitfinex","ETHUSD",1721076596157,0.91351859,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1721076596355,1.21802479,3441.5,3441.0,2.90612]
["bitfinex","ETHUSD",1721076596356,0.91351859,3441.4,3441.0,2.90612]
["bitfinex","ETHUSD",1721076596535,1.20081608,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1721076596855,0.91351859,3441.4,3441.0,2.90612]
["bitfinex","ETHUSD",1721076597059,1.2008095,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1721076597350,0.91351859,3441.4,3441.0,2.90612]
["bitfinex","ETHUSD",1721076597557,0.91351859,3441.4,3440.7,2.90635]
["bitfinex","ETHUSD",1721076597745,1.20082459,3441.3,3440.7,2.90635]
["bitfinex","ETHUSD",1721076597947,1.20082459,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1721076598133,0.91350498,3441.4,3440.9,2.90615]
["bitfinex","ETHUSD",1721076598318,2.3414,3441.6,3440.9,2.90615]
["bitfinex","ETHUSD",1721076598520,0.91337389,3441.4,3440.9,2.90615]
["bitfinex","ETHUSD",1721076599122,0.91337389,3441.4,3440.7,2.90636]
["bitfinex","ETHUSD",1721076599342,2.66423343,3441.3,3440.7,2.90636]
["bitfinex","ETHUSD",1721076599542,2.11423343,3441.2,3440.7,2.90636]
["bitfinex","ETHUSD",1721076599748,0.91337389,3441.2,3440.7,2.90636]
["bitfinex","ETHUSD",1721076599962,1.75091505,3441.1,3440.5,2.90651]
["bitfinex","ETHUSD",1721076600140,2.11428894,3441.0,3440.5,2.90651]
["bitfinex","ETHUSD",1721076600453,1.20091505,3440.9,3440.3,19.93]
["bitfinex","ETHUSD",1721076600663,1.20091505,3440.9,3440.3,2.90664]
["bitfinex","ETHUSD",1721076600816,1.20091505,3440.9,3440.2,19.93]
["bitfinex","ETHUSD",1721076600817,1.46337389,3441.1,3440.5,2.90654]
["bitfinex","ETHUSD",1721076601020,2.11434889,3441.0,3440.5,2.90654]
["bitfinex","ETHUSD",1721076601217,1.20097439,3440.9,3440.2,22.83679]
["bitfinex","ETHUSD",1721076601416,0.55,3440.8,3440.3,3.0]
["bitfinex","ETHUSD",1721076601649,0.55,3440.8,3440.3,5.90671]
["bitfinex","ETHUSD",1721076602467,0.55,3440.8,3440.4,2.90662]
["bitfinex","ETHUSD",1721076603035,0.55,3440.8,3440.2,19.93]
["bitfinex","ETHUSD",1721076603223,4.16062522,3440.8,3440.3,19.93]
["bitfinex","ETHUSD",1721076603419,2.66442001,3440.7,3440.3,19.93]
["bitfinex","ETHUSD",1721076603623,2.11442001,3440.6,3440.3,19.93]
["bitfinex","ETHUSD",1721076603918,1.76786511,3440.7,3440.3,19.93]
["bitfinex","ETHUSD",1721076603919,2.66448431,3440.5,3440.3,19.93]
["bitfinex","ETHUSD",1721076604118,1.46339883,3440.5,3440.3,19.93]
["bitfinex","ETHUSD",1721076604366,0.55,3440.5,3440.3,19.93]
["bitfinex","ETHUSD",1721076604572,1.46339883,3440.5,3440.3,19.93]
["bitfinex","ETHUSD",1721076604772,0.91339883,3440.9,3440.5,2.90654]
["bitfinex","ETHUSD",1721076604929,0.91339883,3441.0,3440.5,2.90654]
["bitfinex","ETHUSD",1721076605279,0.91339883,3441.2,3440.8,2.90624]
["bitfinex","ETHUSD",1721076605682,0.91339883,3441.2,3441.0,2.90609]
["bitfinex","ETHUSD",1721076605983,1.21786511,3441.4,3441.0,2.90609]
["bitfinex","ETHUSD",1721076605984,0.91339883,3441.4,3441.0,2.90609]
["bitfinex","ETHUSD",1721076606477,0.91339883,3441.5,3441.0,2.90609]
["bitfinex","ETHUSD",1721076606640,1.2008427,3441.4,3441.0,2.90609]
["bitfinex","ETHUSD",1721076607024,0.91339883,3441.5,3441.0,2.90609]
["bitfinex","ETHUSD",1721076607223,1.21786511,3441.6,3441.0,2.90609]
["bitfinex","ETHUSD",1721076607224,2.66424183,3441.4,3441.0,2.90609]
["bitfinex","ETHUSD",1721076607422,2.11424183,3441.3,3440.4,22.3849]
["bitfinex","ETHUSD",1721076607626,5.06631504,3441.2,3440.4,19.93]
["bitfinex","ETHUSD",1721076607835,0.91339883,3440.9,3440.4,19.93]
["bitfinex","ETHUSD",1721076608036,0.55,3440.8,3440.4,22.83662]
["bitfinex","ETHUSD",1721076608634,2.11442323,3440.7,3440.4,19.93]
["bitfinex","ETHUSD",1721076608834,0.91339883,3440.7,3440.4,19.93]
["bitfinex","ETHUSD",1721076609034,1.75105353,3440.6,3440.4,19.93]
["bitfinex","ETHUSD",1721076609264,0.55,3440.6,3440.4,19.93]
["bitfinex","ETHUSD",1721076609467,1.20106518,3440.5,3440.4,19.93]
["bitfinex","ETHUSD",1721076609633,2.66446401,3440.5,3440.4,19.93]
["bitfinex","ETHUSD",1721076610186,2.66475944,3440.5,3440.4,19.93]
["bitfinex","ETHUSD",1721076611383,1.21823575,3440.7,3440.4,19.93]
["bitfinex","ETHUSD",1721076611384,0.91367681,3440.7,3440.4,19.93]
["bitfinex","ETHUSD",1721076611590,1.20104088,3440.6,3440.4,19.93]
["bitfinex","ETHUSD",1721076611749,0.91367681,3440.7,3440.4,19.93]
["bitfinex","ETHUSD",1721076612454,1.75104686,3440.6,3440.4,19.93]
["bitfinex","ETHUSD",1721076612649,0.55,3440.6,3440.2,19.93]
["bitfinex","ETHUSD",1721076612850,1.46367681,3440.6,3440.2,19.93]
["bitfinex","ETHUSD",1721076613085,0.91367681,3440.6,3440.3,2.90672]
["bitfinex","ETHUSD",1721076613753,0.91388509,3440.6,3440.2,22.83674]
["bitfinex","ETHUSD",1721076615390,1.20105502,3440.5,3440.3,2.90671]
["bitfinex","ETHUSD",1721076615681,1.20105502,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1721076615886,0.91388509,3440.7,3440.4,2.90663]
["bitfinex","ETHUSD",1721076616088,1.20103417,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1721076616383,2.11491926,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1721076616589,0.91388509,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1721076617478,1.20103885,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1721076618170,0.91388509,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1721076618372,1.2010379,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1721076618830,0.91388509,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721076619207,2.11492139,3440.6,3440.3,19.93]
["bitfinex","ETHUSD",1721076619486,1.2010363,3440.5,3440.3,19.93]
["bitfinex","ETHUSD",1721076619851,0.91420348,3440.6,3440.3,19.93]
["bitfinex","ETHUSD",1721076620049,1.20105032,3440.5,3440.3,22.8367]
["bitfinex","ETHUSD",1721076622000,0.91420348,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721076622168,2.11522982,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721076622493,1.20102634,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721076623195,1.2010216,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721076623597,1.20101924,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721076623895,2.11523574,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721076624102,2.11523574,3440.6,3440.3,19.93]
["bitfinex","ETHUSD",1721076624311,2.11523574,3440.6,3440.4,2.90662]
["bitfinex","ETHUSD",1721076624312,1.20101924,3440.5,3440.4,2.90662]
["bitfinex","ETHUSD",1721076625689,1.20101924,3440.5,3440.3,19.93]
["bitfinex","ETHUSD",1721076626105,0.9142165,3440.6,3440.3,19.93]
["bitfinex","ETHUSD",1721076626408,1.20105113,3440.5,3440.3,19.93]
["bitfinex","ETHUSD",1721076626710,1.20105113,3440.5,3440.3,22.83671]
["bitfinex","ETHUSD",1721076628193,2.11526763,3440.5,3440.3,22.83671]
["bitfinex","ETHUSD",1721076628393,1.20105026,3440.4,3440.3,22.83671]
["bitfinex","ETHUSD",1721076628594,1.20105026,3440.4,3440.3,2.90671]
["bitfinex","ETHUSD",1721076629594,1.20105158,3440.4,3440.3,2.90671]
["bitfinex","ETHUSD",1721076632884,0.9142165,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1721076633092,0.9142165,3440.7,3440.4,2.90663]
["bitfinex","ETHUSD",1721076633290,0.9142165,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1721076633521,1.20095999,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1721076633688,2.11517649,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1721076634012,0.9142165,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1721076634220,1.52420509,3441.4,3440.9,2.90621]
["bitfinex","ETHUSD",1721076634221,2.11509292,3441.1,3440.9,2.90621]
["bitfinex","ETHUSD",1721076634408,0.9142165,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721076634726,2.11506183,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721076635296,2.17288665,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721076636127,2.17288609,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721076639139,2.17288609,3441.2,3441.0,2.90613]
["bitfinex","ETHUSD",1721076639298,1.20084477,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1721076639500,0.91416571,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721076639897,2.17285135,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721076640317,2.17285135,3441.2,3440.9,22.83615]
["bitfinex","ETHUSD",1721076640646,0.91416571,3441.2,3441.0,2.90612]
["bitfinex","ETHUSD",1721076641641,0.91416571,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721076641839,2.11501282,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721076642041,2.17285181,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721076642821,2.17285163,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721076646164,2.17285265,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721076646663,2.17285333,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721076647696,2.17285333,3441.2,3441.0,19.93]
["bitfinex","ETHUSD",1721076647836,0.9720047,3441.2,3441.0,19.93]
["bitfinex","ETHUSD",1721076648042,0.91416571,3441.2,3441.0,19.93]
["bitfinex","ETHUSD",1721076651391,0.91416571,3441.2,3440.9,2.90621]
["bitfinex","ETHUSD",1721076657292,1.20085536,3441.1,3440.8,19.93]
["bitfinex","ETHUSD",1721076657601,1.76888762,3441.0,3440.8,19.93]
["bitfinex","ETHUSD",1721076657766,2.41974298,3440.9,3440.8,19.93]
["bitfinex","ETHUSD",1721076657967,2.47752768,3440.9,3440.8,19.93]
["bitfinex","ETHUSD",1721076658597,0.0577847,3440.9,3440.8,19.93]
["bitfinex","ETHUSD",1721076658768,1.27669899,3440.9,3440.8,19.93]
["bitfinex","ETHUSD",1721076658961,0.0577847,3440.9,3440.8,19.93]
["bitfinex","ETHUSD",1721076659168,1.27670841,3440.9,3440.8,19.93]
["bitfinex","ETHUSD",1721076659392,0.55,3441.0,3440.8,19.93]
["bitfinex","ETHUSD",1721076659699,1.21892698,3440.9,3440.8,19.93]
["bitfinex","ETHUSD",1721076659875,1.27671168,3440.9,3440.8,19.93]
["bitfinex","ETHUSD",1721076661391,4.47262174,3440.9,3440.8,19.93]
["bitfinex","ETHUSD",1721076661901,3.33462174,3440.9,3440.8,19.93]
["bitfinex","ETHUSD",1721076662096,2.9407847,3440.9,3440.8,19.93]
["bitfinex","ETHUSD",1721076663108,2.9407847,3440.9,3440.4,19.93]
["bitfinex","ETHUSD",1721076663307,0.91422378,3440.5,3440.4,19.93]
["bitfinex","ETHUSD",1721076663483,2.0737063,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721076663484,0.91422378,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721076663679,1.5237063,3441.1,3440.7,2.90638]
["bitfinex","ETHUSD",1721076663680,0.91422378,3441.1,3440.9,2.90621]
["bitfinex","ETHUSD",1721076663925,0.91422378,3441.3,3441.0,2.90613]
["bitfinex","ETHUSD",1721076664207,0.91422378,3441.4,3441.2,2.90596]
["bitfinex","ETHUSD",1721076664409,0.91422378,3441.5,3441.2,2.90596]
["bitfinex","ETHUSD",1721076664982,0.91422378,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1721076665207,2.4748,3442.1,3441.7,5.17614]
["bitfinex","ETHUSD",1721076665208,0.91422378,3441.9,3441.7,5.17614]
["bitfinex","ETHUSD",1721076665408,0.91422378,3442.4,3441.8,1.138]
["bitfinex","ETHUSD",1721076665580,1.52322496,3442.7,3442.5,2.90486]
["bitfinex","ETHUSD",1721076665581,0.91422378,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1721076665811,0.91422378,3442.7,3442.5,4.04286]
["bitfinex","ETHUSD",1721076666115,0.91422378,3442.7,3442.5,2.90486]
["bitfinex","ETHUSD",1721076666319,0.91422378,3442.8,3442.0,2.90524]
["bitfinex","ETHUSD",1721076666537,0.91422378,3442.8,3442.4,2.90493]
["bitfinex","ETHUSD",1721076666538,0.91422378,3442.6,3442.4,2.90493]
["bitfinex","ETHUSD",1721076667027,0.0465932,3442.5,3442.4,2.90493]
["bitfinex","ETHUSD",1721076667181,0.0465932,3442.5,3442.1,2.9052]
["bitfinex","ETHUSD",1721076667816,0.0465932,3442.5,3441.9,2.90531]
["bitfinex","ETHUSD",1721076668117,0.0465932,3442.5,3441.7,2.2706]
["bitfinex","ETHUSD",1721076668118,1.41829518,3442.5,3441.7,2.90552]
["bitfinex","ETHUSD",1721076668320,1.46264848,3442.4,3441.8,2.90542]
["bitfinex","ETHUSD",1721076668622,0.91264848,3442.3,3441.8,2.90542]
["bitfinex","ETHUSD",1721076669186,1.46264848,3442.4,3441.8,2.90544]
["bitfinex","ETHUSD",1721076669627,0.91264848,3442.4,3442.0,2.90523]
["bitfinex","ETHUSD",1721076669782,0.91264848,3442.4,3441.8,2.90544]
["bitfinex","ETHUSD",1721076670686,0.04671215,3442.3,3441.8,2.90544]
["bitfinex","ETHUSD",1721076673392,0.91264848,3442.4,3441.8,2.90544]
["bitfinex","ETHUSD",1721076673723,0.04671215,3442.3,3441.8,2.90544]
["bitfinex","ETHUSD",1721076673948,0.04671215,3442.3,3441.7,19.93]
["bitfinex","ETHUSD",1721076674226,0.04671215,3442.3,3441.5,19.93]
["bitfinex","ETHUSD",1721076674227,0.91264848,3442.0,3441.5,19.93]
["bitfinex","ETHUSD",1721076674526,4.04396464,3442.2,3441.5,19.93]
["bitfinex","ETHUSD",1721076674527,0.55,3441.9,3441.5,19.93]
["bitfinex","ETHUSD",1721076674744,1.21644533,3441.7,3441.5,19.93]
["bitfinex","ETHUSD",1721076674887,1.56713749,3441.9,3440.8,7.4]
["bitfinex","ETHUSD",1721076674888,3.49354533,3441.6,3440.8,7.4]
["bitfinex","ETHUSD",1721076675084,0.91241418,3441.2,3440.8,7.4]
["bitfinex","ETHUSD",1721076675292,0.91241418,3441.2,3440.8,10.30629]
["bitfinex","ETHUSD",1721076675491,0.91241418,3441.2,3440.9,2.90619]
["bitfinex","ETHUSD",1721076675696,0.91241418,3441.2,3440.8,10.30629]
["bitfinex","ETHUSD",1721076676294,0.91241418,3441.2,3440.8,7.4]
["bitfinex","ETHUSD",1721076676498,0.91241418,3441.1,3440.8,10.30624]
["bitfinex","ETHUSD",1721076676835,0.91241418,3441.1,3440.8,7.4]
["bitfinex","ETHUSD",1721076677550,0.91241418,3441.1,3440.8,10.30625]
["bitfinex","ETHUSD",1721076677732,0.91265241,3441.1,3440.9,2.90621]
["bitfinex","ETHUSD",1721076677937,0.91265241,3441.2,3440.9,2.90621]
["bitfinex","ETHUSD",1721076678133,0.91265241,3441.3,3440.9,2.90621]
["bitfinex","ETHUSD",1721076678350,0.91265241,3441.2,3440.9,2.90621]
["bitfinex","ETHUSD",1721076678811,0.91265241,3441.2,3440.7,22.8363]
["bitfinex","ETHUSD",1721076679545,0.91265241,3441.1,3440.7,19.93]
["bitfinex","ETHUSD",1721076679761,0.91265241,3441.1,3440.4,19.93]
["bitfinex","ETHUSD",1721076679762,0.91265241,3441.0,3440.4,19.93]
["bitfinex","ETHUSD",1721076679962,1.46265241,3441.0,3440.4,19.93]
["bitfinex","ETHUSD",1721076680108,0.91265241,3440.9,3440.4,19.93]
["bitfinex","ETHUSD",1721076680311,0.95868696,3440.9,3440.3,2.90671]
["bitfinex","ETHUSD",1721076680510,0.91265241,3440.9,3440.3,2.90671]
["bitfinex","ETHUSD",1721076681247,0.91265241,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1721076681550,0.91265241,3440.9,3440.2,22.83675]
["bitfinex","ETHUSD",1721076681907,0.91265241,3440.9,3440.3,2.90669]
["bitfinex","ETHUSD",1721076684138,0.55,3441.0,3440.3,2.90669]
["bitfinex","ETHUSD",1721076684334,0.91247611,3440.9,3440.3,2.90669]
["bitfinex","ETHUSD",1721076684521,0.55,3441.0,3440.3,2.90669]
["bitfinex","ETHUSD",1721076684848,0.91240049,3440.9,3440.3,2.90669]
["bitfinex","ETHUSD",1721076685625,2.4835,3440.8,3440.3,2.90669]
["bitfinex","ETHUSD",1721076685853,2.4835,3440.8,3440.2,19.93]
["bitfinex","ETHUSD",1721076686927,0.55,3440.7,3440.2,19.93]
["bitfinex","ETHUSD",1721076688720,0.91240049,3440.9,3440.2,19.93]
["bitfinex","ETHUSD",1721076688921,2.12893448,3441.1,3440.6,2.90644]
["bitfinex","ETHUSD",1721076689121,0.91240049,3441.1,3440.6,2.90644]
["bitfinex","ETHUSD",1721076689359,0.0443406,3441.0,3440.6,2.90644]
["bitfinex","ETHUSD",1721076689716,0.91240049,3441.2,3440.6,2.90644]
["bitfinex","ETHUSD",1721076690158,0.04437345,3441.1,3440.3,19.93]
["bitfinex","ETHUSD",1721076690377,1.50677394,3441.1,3440.3,22.83668]
["bitfinex","ETHUSD",1721076690515,0.91240049,3441.1,3440.3,19.93]
["bitfinex","ETHUSD",1721076690728,1.46203414,3441.0,3440.5,2.90655]
["bitfinex","ETHUSD",1721076690930,1.50638543,3441.0,3440.5,2.90655]
["bitfinex","ETHUSD",1721076691857,1.50638543,3441.0,3440.3,22.83672]
["bitfinex","ETHUSD",1721076692043,3.95738543,3441.0,3440.3,22.83672]
["bitfinex","ETHUSD",1721076692214,1.21604552,3441.2,3441.0,3.84261457]
["bitfinex","ETHUSD",1721076693219,0.04291915,3441.1,3441.0,3.84261457]
["bitfinex","ETHUSD",1721076693421,1.21604552,3441.2,3441.0,3.84261457]
["bitfinex","ETHUSD",1721076694027,1.21604552,3441.2,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076694352,1.21583042,3441.2,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076694736,0.04291826,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076695148,1.21583042,3441.2,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076695551,0.04291826,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076696362,0.56285193,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076696530,1.11285193,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076697073,2.32868235,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076697425,1.11285193,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076698646,3.56705193,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076698829,4.78288235,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076700027,3.56705193,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076700254,4.26294868,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076700452,3.04711826,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076704083,4.26294868,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076704376,4.26260535,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076704682,5.14730177,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076710449,5.14719489,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076711181,3.93181468,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076711502,0.59291826,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076712183,1.80829847,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076713081,0.59291826,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076713288,2.11214352,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076713582,2.87085787,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076713773,2.87229754,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076713979,1.35163261,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076714175,2.87229756,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076714364,1.35163261,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076715152,4.41663261,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076715358,6.91233261,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076715691,9.91233261,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076717163,10.06397596,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076717363,12.58138142,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076720189,10.06397596,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076720587,12.61644603,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076720910,15.91487093,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076721112,16.21797342,3441.1,3441.0,3.84061457]
["bitfinex","ETHUSD",1721076721488,16.21797342,3441.1,3441.0,3.52556414]
["bitfinex","ETHUSD",1721076721865,15.15444887,3441.1,3441.0,3.52556414]
["bitfinex","ETHUSD",1721076724185,10.65817845,3441.1,3441.0,3.52556414]
["bitfinex","ETHUSD",1721076724409,13.21111182,3441.1,3441.0,3.52556414]
["bitfinex","ETHUSD",1721076724580,10.65817845,3441.1,3441.0,3.52556414]
["bitfinex","ETHUSD",1721076724780,13.21111117,3441.1,3441.0,3.52556414]
["bitfinex","ETHUSD",1721076725180,3.065,3440.9,3439.6,39.7]
["bitfinex","ETHUSD",1721076725417,1.82802141,3439.9,3439.6,7.4]
["bitfinex","ETHUSD",1721076725628,2.55293272,3439.8,3439.2,19.93]
["bitfinex","ETHUSD",1721076725806,1.21820244,3439.4,3439.2,19.93]
["bitfinex","ETHUSD",1721076726123,1.20149496,3439.3,3439.2,19.93]
["bitfinex","ETHUSD",1721076726427,0.9135854,3439.5,3439.2,19.93]
["bitfinex","ETHUSD",1721076727221,0.9135854,3439.5,3439.3,2.4686]
["bitfinex","ETHUSD",1721076727377,0.9135854,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1721076727582,1.52213798,3440.0,3439.5,2.90739]
["bitfinex","ETHUSD",1721076727583,0.9135854,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1721076727817,0.9135854,3440.0,3439.6,2.4686]
["bitfinex","ETHUSD",1721076728018,0.04111094,3439.8,3439.6,2.4686]
["bitfinex","ETHUSD",1721076728226,0.9135854,3439.9,3439.6,2.4686]
["bitfinex","ETHUSD",1721076728783,1.20129929,3439.8,3439.6,2.4686]
["bitfinex","ETHUSD",1721076729521,0.9135854,3439.9,3439.6,2.4686]
["bitfinex","ETHUSD",1721076734337,0.91273949,3439.9,3439.6,2.4686]
["bitfinex","ETHUSD",1721076736133,0.91273949,3439.9,3439.4,19.93]
["bitfinex","ETHUSD",1721076736433,0.91283722,3439.6,3439.4,19.93]
["bitfinex","ETHUSD",1721076736741,2.45933616,3439.5,3439.4,19.93]
["bitfinex","ETHUSD",1721076737040,1.24257466,3439.5,3439.4,19.93]
["bitfinex","ETHUSD",1721076737212,1.20153114,3439.5,3439.4,19.93]
["bitfinex","ETHUSD",1721076737416,0.36509006,3439.9,3439.4,19.93]
["bitfinex","ETHUSD",1721076737625,5.0009,3440.3,3439.2,2.3345]
["bitfinex","ETHUSD",1721076737626,1.21717612,3439.5,3439.2,2.3345]
["bitfinex","ETHUSD",1721076737937,1.52147015,3439.6,3439.0,27.33]
["bitfinex","ETHUSD",1721076737938,1.52147015,3439.3,3439.0,27.33]
["bitfinex","ETHUSD",1721076738112,1.52140106,3439.1,3439.0,27.33]
["bitfinex","ETHUSD",1721076738310,2.48348326,3439.1,3438.4,2.3345]
["bitfinex","ETHUSD",1721076738520,0.91251923,3438.6,3438.4,2.3345]
["bitfinex","ETHUSD",1721076739199,0.91251923,3438.6,3438.4,5.28292]
["bitfinex","ETHUSD",1721076739200,0.04064808,3438.5,3438.4,5.28292]
["bitfinex","ETHUSD",1721076739364,0.04064808,3438.5,3438.4,8.19124]
["bitfinex","ETHUSD",1721076739651,1.52086539,3439.6,3439.0,2.2664]
["bitfinex","ETHUSD",1721076739652,0.91251923,3439.5,3439.0,2.2664]
["bitfinex","ETHUSD",1721076739872,2.11401538,3439.4,3439.0,2.2664]
["bitfinex","ETHUSD",1721076740006,1.21669231,3439.6,3439.0,2.2664]
["bitfinex","ETHUSD",1721076740007,0.91251923,3439.5,3439.0,2.2664]
["bitfinex","ETHUSD",1721076740424,1.21669231,3439.7,3438.1,2.90858]
["bitfinex","ETHUSD",1721076740425,0.91251923,3439.7,3439.4,2.90748]
["bitfinex","ETHUSD",1721076740644,0.91251923,3440.0,3439.4,2.90748]
["bitfinex","ETHUSD",1721076740826,0.91251923,3440.1,3439.4,2.90748]
["bitfinex","ETHUSD",1721076741027,2.11385368,3440.0,3439.4,2.90748]
["bitfinex","ETHUSD",1721076741350,0.91251923,3440.0,3439.4,2.90748]
["bitfinex","ETHUSD",1721076742156,2.11388981,3439.9,3439.3,22.2062]
["bitfinex","ETHUSD",1721076742312,1.21669231,3440.1,3439.3,22.2062]
["bitfinex","ETHUSD",1721076742313,2.11388981,3439.8,3439.3,22.2062]
["bitfinex","ETHUSD",1721076742510,0.91251923,3439.8,3439.3,25.11374]
["bitfinex","ETHUSD",1721076742714,0.91251923,3439.8,3439.3,22.2062]
["bitfinex","ETHUSD",1721076742914,2.1139295,3439.7,3439.3,22.2062]
["bitfinex","ETHUSD",1721076743154,2.11396271,3439.6,3439.3,22.2062]
["bitfinex","ETHUSD",1721076743356,2.11400818,3439.5,3439.3,19.93]
["bitfinex","ETHUSD",1721076743648,0.91251923,3439.5,3439.3,19.93]
["bitfinex","ETHUSD",1721076743853,0.91213788,3439.6,3439.3,19.93]
["bitfinex","ETHUSD",1721076744268,0.91215086,3439.7,3439.3,19.93]
["bitfinex","ETHUSD",1721076744563,0.91215086,3439.7,3439.4,2.3908]
["bitfinex","ETHUSD",1721076746012,0.91215086,3439.8,3439.4,2.3908]
["bitfinex","ETHUSD",1721076746445,0.91215086,3439.7,3439.4,2.3908]
["bitfinex","ETHUSD",1721076747473,0.91215086,3439.9,3439.4,2.3908]
["bitfinex","ETHUSD",1721076747929,2.11351443,3439.8,3439.4,2.3908]
["bitfinex","ETHUSD",1721076748131,0.91215086,3439.8,3439.4,2.3908]
["bitfinex","ETHUSD",1721076748718,2.11352758,3439.7,3439.4,2.3908]
["bitfinex","ETHUSD",1721076748955,0.91215086,3439.7,3439.4,2.3908]
["bitfinex","ETHUSD",1721076749816,0.91215086,3439.5,3439.2,19.93]
["bitfinex","ETHUSD",1721076750022,2.15455381,3439.4,3439.2,19.93]
["bitfinex","ETHUSD",1721076750377,2.4177484,3439.3,3439.2,19.93]
["bitfinex","ETHUSD",1721076750658,1.75154725,3439.3,3438.7,2.3961]
["bitfinex","ETHUSD",1721076750867,0.91268764,3439.0,3438.4,9.7469]
["bitfinex","ETHUSD",1721076751021,0.91268764,3439.0,3438.4,2.3469]
["bitfinex","ETHUSD",1721076751218,0.91268764,3439.0,3438.0,39.7]
["bitfinex","ETHUSD",1721076751219,2.11428972,3438.9,3438.0,42.0469]
["bitfinex","ETHUSD",1721076751522,2.11430057,3438.8,3438.1,19.93]
["bitfinex","ETHUSD",1721076751764,2.11438027,3438.7,3438.1,19.93]
["bitfinex","ETHUSD",1721076752063,2.11440855,3438.6,3438.1,19.93]
["bitfinex","ETHUSD",1721076752269,1.20172858,3438.5,3438.1,19.93]
["bitfinex","ETHUSD",1721076752421,0.91268764,3438.6,3438.1,19.93]
["bitfinex","ETHUSD",1721076753346,2.11442934,3438.5,3438.1,19.93]
["bitfinex","ETHUSD",1721076753553,0.91268764,3438.5,3438.1,19.93]
["bitfinex","ETHUSD",1721076753722,0.91268764,3438.4,3438.1,19.93]
["bitfinex","ETHUSD",1721076754127,0.39798301,3439.2,3438.1,19.93]
["bitfinex","ETHUSD",1721076754128,0.91268764,3438.5,3438.1,19.93]
["bitfinex","ETHUSD",1721076754369,0.91268764,3438.7,3438.1,19.93]
["bitfinex","ETHUSD",1721076754871,2.11443249,3438.6,3438.1,19.93]
["bitfinex","ETHUSD",1721076755169,0.91268764,3438.6,3438.1,19.93]
["bitfinex","ETHUSD",1721076755370,0.91268764,3438.6,3438.0,2.3469]
["bitfinex","ETHUSD",1721076756261,0.91268764,3438.6,3437.9,22.83871]
["bitfinex","ETHUSD",1721076756262,2.11444673,3438.5,3437.9,19.93]
["bitfinex","ETHUSD",1721076756449,0.36503929,3438.6,3437.9,19.93]
["bitfinex","ETHUSD",1721076756450,0.95220424,3438.4,3437.9,19.93]
["bitfinex","ETHUSD",1721076756651,0.95220424,3438.4,3437.4,27.33]
["bitfinex","ETHUSD",1721076756852,0.95220424,3438.4,3437.4,7.4]
["bitfinex","ETHUSD",1721076756853,0.91268764,3438.1,3437.4,7.4]
["bitfinex","ETHUSD",1721076757062,0.03936415,3438.0,3437.4,7.4]
["bitfinex","ETHUSD",1721076757245,0.95205179,3438.0,3437.4,7.4]
["bitfinex","ETHUSD",1721076757444,0.03936415,3438.0,3437.4,7.4]
["bitfinex","ETHUSD",1721076757644,0.91268764,3438.1,3437.4,7.4]
["bitfinex","ETHUSD",1721076758244,0.03935284,3438.0,3437.4,7.4]
["bitfinex","ETHUSD",1721076758646,0.95204048,3438.0,3437.4,7.4]
["bitfinex","ETHUSD",1721076759483,0.03935284,3438.0,3437.4,7.4]
["bitfinex","ETHUSD",1721076759670,0.03935284,3438.0,3437.5,0.05818029]
["bitfinex","ETHUSD",1721076759989,0.91187298,3438.3,3437.5,2.90908]
["bitfinex","ETHUSD",1721076760178,0.91187298,3438.4,3437.5,2.90908]
["bitfinex","ETHUSD",1721076760971,0.91187298,3438.6,3437.5,2.3756]
["bitfinex","ETHUSD",1721076761299,1.20178554,3438.5,3437.9,2.90874]
["bitfinex","ETHUSD",1721076761590,1.21583064,3438.8,3438.1,2.90851]
["bitfinex","ETHUSD",1721076761591,0.91187298,3438.8,3438.1,2.90851]
["bitfinex","ETHUSD",1721076761758,0.03932024,3438.4,3438.1,2.90851]
["bitfinex","ETHUSD",1721076761957,0.91187298,3438.8,3437.9,2.90871]
["bitfinex","ETHUSD",1721076762186,0.03930876,3438.3,3437.9,2.90871]
["bitfinex","ETHUSD",1721076762387,0.91187298,3438.6,3437.8,7.4]
["bitfinex","ETHUSD",1721076762555,0.03927585,3438.2,3437.8,7.4]
["bitfinex","ETHUSD",1721076763109,1.73255866,3438.7,3437.8,7.4]
["bitfinex","ETHUSD",1721076763110,1.21583064,3439.0,3437.9,3.0]
["bitfinex","ETHUSD",1721076763257,1.2153074,3440.8,3438.9,2.73]
["bitfinex","ETHUSD",1721076763462,1.2153074,3440.9,3439.8,2.90706]
["bitfinex","ETHUSD",1721076763662,1.48873929,3440.9,3439.7,7.4]
["bitfinex","ETHUSD",1721076764105,1.2153074,3440.8,3439.7,7.4]
["bitfinex","ETHUSD",1721076764902,0.03185627,3440.7,3439.7,7.4]
["bitfinex","ETHUSD",1721076765103,1.2153074,3440.7,3439.7,7.4]
["bitfinex","ETHUSD",1721076765492,0.0320074,3440.6,3439.7,7.4]
["bitfinex","ETHUSD",1721076765714,0.27663262,3440.5,3439.7,7.4]
["bitfinex","ETHUSD",1721076766214,0.03194167,3440.4,3439.7,7.4]
["bitfinex","ETHUSD",1721076766392,1.21504377,3440.8,3439.7,7.4]
["bitfinex","ETHUSD",1721076766724,0.03217323,3440.7,3439.9,2.90705]
["bitfinex","ETHUSD",1721076766901,0.03217323,3440.7,3440.0,0.05812886]
["bitfinex","ETHUSD",1721076767231,0.2911,3441.5,3440.6,2.90646]
["bitfinex","ETHUSD",1721076767232,1.21504377,3441.3,3440.6,2.90646]
["bitfinex","ETHUSD",1721076767429,1.21504377,3441.6,3440.6,2.90646]
["bitfinex","ETHUSD",1721076767590,0.03006418,3441.2,3440.6,2.90646]
["bitfinex","ETHUSD",1721076767791,1.53401321,3441.6,3440.6,2.90646]
["bitfinex","ETHUSD",1721076768222,0.03014141,3441.5,3440.6,2.90646]
["bitfinex","ETHUSD",1721076768409,0.03014141,3441.5,3440.3,9.8628]
["bitfinex","ETHUSD",1721076768708,0.03014141,3441.5,3440.3,12.76949]
["bitfinex","ETHUSD",1721076768709,1.24518518,3441.5,3440.3,12.76949]
["bitfinex","ETHUSD",1721076769042,0.61479593,3441.4,3440.3,12.76949]
["bitfinex","ETHUSD",1721076769387,0.03025327,3441.3,3440.3,12.76949]
["bitfinex","ETHUSD",1721076771602,0.03025327,3441.3,3440.4,2.90662]
["bitfinex","ETHUSD",1721076772325,0.03024174,3441.2,3440.4,2.90662]
["bitfinex","ETHUSD",1721076772719,4.28004377,3441.6,3440.4,2.90662]
["bitfinex","ETHUSD",1721076772929,0.60874851,3441.5,3440.4,2.90662]
["bitfinex","ETHUSD",1721076773425,0.03029614,3441.4,3440.4,2.90662]
["bitfinex","ETHUSD",1721076773790,0.03029614,3441.4,3440.7,2.90631]
["bitfinex","ETHUSD",1721076773995,1.21504377,3442.0,3440.7,2.90631]
["bitfinex","ETHUSD",1721076774296,0.02947334,3441.9,3440.8,0.05812007]
["bitfinex","ETHUSD",1721076774519,0.45581538,3442.3,3441.5,2.90563]
["bitfinex","ETHUSD",1721076774723,1.21504377,3442.6,3441.5,2.90563]
["bitfinex","ETHUSD",1721076774724,3.51154377,3443.0,3441.5,2.90563]
["bitfinex","ETHUSD",1721076775054,0.02851707,3442.2,3441.6,7.4]
["bitfinex","ETHUSD",1721076775223,0.50265,3442.9,3441.5,2.90563]
["bitfinex","ETHUSD",1721076775536,0.02878653,3442.8,3441.5,10.30563]
["bitfinex","ETHUSD",1721076775709,0.28279365,3442.7,3441.5,7.4]
["bitfinex","ETHUSD",1721076775908,0.02872088,3442.6,3441.5,7.4]
["bitfinex","ETHUSD",1721076776998,2.73,3442.3,3441.5,7.4]
["bitfinex","ETHUSD",1721076777203,3.64372088,3442.6,3441.5,7.4]
["bitfinex","ETHUSD",1721076777434,6.065,3442.5,3441.5,7.4]
["bitfinex","ETHUSD",1721076777731,1.97190493,3442.4,3441.5,7.4]
["bitfinex","ETHUSD",1721076778108,0.02865523,3442.4,3441.5,10.30567]
["bitfinex","ETHUSD",1721076778332,0.28279365,3442.7,3441.5,10.30567]
["bitfinex","ETHUSD",1721076778498,0.28279365,3442.7,3441.5,7.4]
["bitfinex","ETHUSD",1721076778695,0.02872088,3442.6,3441.5,7.4]
["bitfinex","ETHUSD",1721076779947,0.57872088,3442.6,3441.5,7.4]
["bitfinex","ETHUSD",1721076781216,0.39265145,3442.5,3441.5,7.4]
["bitfinex","ETHUSD",1721076781627,0.02846455,3442.4,3441.5,7.4]
["bitfinex","ETHUSD",1721076782169,3.09346455,3442.4,3441.5,7.4]
["bitfinex","ETHUSD",1721076782314,2.73,3441.9,3441.5,7.4]
["bitfinex","ETHUSD",1721076782517,2.73,3441.9,3440.9,12.37]
["bitfinex","ETHUSD",1721076782518,3.065,3441.7,3441.0,7.4]
["bitfinex","ETHUSD",1721076782744,0.55,3441.8,3441.0,7.4]
["bitfinex","ETHUSD",1721076782745,0.0282241,3441.6,3441.0,7.4]
["bitfinex","ETHUSD",1721076783119,0.273,3441.8,3441.0,7.4]
["bitfinex","ETHUSD",1721076783447,0.0283285,3441.7,3441.0,7.4]
["bitfinex","ETHUSD",1721076785047,3.6433285,3441.7,3441.0,7.4]
["bitfinex","ETHUSD",1721076785240,2.73,3441.5,3441.0,7.4]
["bitfinex","ETHUSD",1721076785652,2.73,3441.5,3440.0,2.90695]
["bitfinex","ETHUSD",1721076785653,5.795,3441.1,3439.4,2.90745]
["bitfinex","ETHUSD",1721076785840,3.065,3440.6,3439.2,2.4533]
["bitfinex","ETHUSD",1721076786148,0.02785587,3440.5,3439.3,0.0015784]
["bitfinex","ETHUSD",1721076786336,0.02785587,3440.5,3439.3,0.01218986]
["bitfinex","ETHUSD",1721076786542,0.02785587,3440.5,3439.4,0.04306733]
["bitfinex","ETHUSD",1721076786543,0.58228559,3440.4,3439.4,0.04306733]
["bitfinex","ETHUSD",1721076786740,0.58228559,3440.4,3439.2,5.36094]
["bitfinex","ETHUSD",1721076786741,0.58228559,3440.4,3439.3,0.04306608]
["bitfinex","ETHUSD",1721076786949,0.02775077,3440.3,3439.2,2.4533]
["bitfinex","ETHUSD",1721076787147,0.02775077,3440.3,3439.4,0.00564699]
["bitfinex","ETHUSD",1721076787344,0.02775077,3440.3,3439.2,2.4533]
["bitfinex","ETHUSD",1721076787345,0.02775077,3440.3,3439.2,5.36094]
["bitfinex","ETHUSD",1721076787671,0.02775077,3440.3,3439.3,0.00199635]
["bitfinex","ETHUSD",1721076787854,0.02775077,3440.3,3439.2,2.4533]
["bitfinex","ETHUSD",1721076788548,0.02775077,3440.3,3439.4,2.90746]
["bitfinex","ETHUSD",1721076788961,0.55,3440.6,3439.5,2.90738]
["bitfinex","ETHUSD",1721076789276,0.55,3440.6,3439.2,5.36094]
["bitfinex","ETHUSD",1721076789277,0.02771611,3440.2,3439.9,2.90705]
["bitfinex","ETHUSD",1721076789561,3.647,3441.3,3439.4,2.90742]
["bitfinex","ETHUSD",1721076789562,3.98093,3441.2,3439.4,2.90742]
["bitfinex","ETHUSD",1721076790265,0.02798928,3441.1,3439.4,2.90742]
["bitfinex","ETHUSD",1721076790567,0.02798928,3441.1,3439.2,5.36093]
["bitfinex","ETHUSD",1721076790568,3.065,3441.0,3439.3,2.90754]
["bitfinex","ETHUSD",1721076790858,4.30589193,3440.9,3439.3,2.90754]
["bitfinex","ETHUSD",1721076791057,4.30589193,3440.9,3439.2,2.4533]
["bitfinex","ETHUSD",1721076791058,4.33381549,3440.9,3439.4,0.01378691]
["bitfinex","ETHUSD",1721076791260,4.33381549,3440.9,3439.3,0.01389601]
["bitfinex","ETHUSD",1721076791461,4.33381549,3440.9,3439.3,0.03522623]
["bitfinex","ETHUSD",1721076791765,3.78381549,3440.9,3439.7,2.90716]
["bitfinex","ETHUSD",1721076792069,0.43338155,3440.8,3439.7,2.90716]
["bitfinex","ETHUSD",1721076792274,0.02792356,3440.9,3439.2,5.36093]
["bitfinex","ETHUSD",1721076792427,0.02768998,3440.7,3439.6,2.90731]
["bitfinex","ETHUSD",1721076792776,0.02765711,3440.6,3439.8,2.90713]
["bitfinex","ETHUSD",1721076793063,3.91593,3441.2,3439.8,2.90713]
["bitfinex","ETHUSD",1721076793269,0.02756999,3440.5,3439.8,2.90713]
["bitfinex","ETHUSD",1721076793454,1.03140868,3441.1,3439.8,2.90713]
["bitfinex","ETHUSD",1721076793660,0.02753712,3440.4,3439.8,2.90713]
["bitfinex","ETHUSD",1721076793862,0.55,3441.0,3439.8,2.90713]
["bitfinex","ETHUSD",1721076794045,0.55,3441.0,3439.6,2.90731]
["bitfinex","ETHUSD",1721076794046,0.55,3441.0,3439.6,5.81456]
["bitfinex","ETHUSD",1721076794247,0.57744661,3440.9,3439.7,2.90722]
["bitfinex","ETHUSD",1721076795376,0.57744661,3440.9,3439.5,2.90737]
["bitfinex","ETHUSD",1721076795708,4.197,3440.8,3439.2,2.4533]
["bitfinex","ETHUSD",1721076795865,2.4948,3440.7,3439.3,0.04200343]
["bitfinex","ETHUSD",1721076796069,0.55,3440.6,3439.3,0.04200343]
["bitfinex","ETHUSD",1721076796568,0.02665098,3440.5,3439.3,2.94956278]
["bitfinex","ETHUSD",1721076797669,0.02665098,3440.5,3439.3,2.90756]
["bitfinex","ETHUSD",1721076801504,6.712,3440.3,3438.8,2.90791]
["bitfinex","ETHUSD",1721076801694,0.02653715,3440.2,3438.8,2.90791]
["bitfinex","ETHUSD",1721076801893,0.57653715,3440.2,3438.8,2.90791]
["bitfinex","ETHUSD",1721076802419,3.065,3439.9,3438.2,2.4534]
["bitfinex","ETHUSD",1721076802620,2.3592,3440.0,3438.2,2.4534]
["bitfinex","ETHUSD",1721076802621,3.065,3439.7,3438.2,2.4534]
["bitfinex","ETHUSD",1721076802824,0.3615,3439.6,3438.2,2.4534]
["bitfinex","ETHUSD",1721076803117,0.38776739,3439.6,3438.2,2.4534]
["bitfinex","ETHUSD",1721076803320,0.38776739,3439.6,3438.3,2.9084]
["bitfinex","ETHUSD",1721076804695,3.45276739,3439.6,3438.2,2.4534]
["bitfinex","ETHUSD",1721076805025,0.55,3439.5,3438.2,5.36189]
["bitfinex","ETHUSD",1721076805211,0.40027674,3439.4,3438.2,5.36189]
["bitfinex","ETHUSD",1721076805524,0.40027674,3439.4,3437.8,2.3209]
["bitfinex","ETHUSD",1721076805525,5.5076,3439.3,3437.8,2.3209]
["bitfinex","ETHUSD",1721076805726,5.5076,3439.3,3437.0,2.9095]
["bitfinex","ETHUSD",1721076805727,3.647,3439.0,3437.5,2.90907]
["bitfinex","ETHUSD",1721076805890,0.3647,3438.9,3437.3,5.3495837]
["bitfinex","ETHUSD",1721076806221,7.0075202,3438.9,3437.3,5.3495837]
["bitfinex","ETHUSD",1721076806620,3.065,3438.7,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076806823,0.55,3438.6,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076806991,3.065,3438.5,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076807191,0.91449116,3438.4,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076807705,0.02979767,3438.3,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076810091,0.36449116,3438.4,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076810403,0.55,3438.3,3437.3,0.1194337]
["bitfinex","ETHUSD",1721076810989,2.3016,3438.8,3437.4,0.05818056]
["bitfinex","ETHUSD",1721076811189,1.14574,3438.7,3437.4,2.96735056]
["bitfinex","ETHUSD",1721076811921,1.14574,3438.7,3437.4,30.29735056]
["bitfinex","ETHUSD",1721076812127,1.14574,3438.7,3437.4,30.23917]
["bitfinex","ETHUSD",1721076812440,1.14574,3438.7,3437.5,0.05817311]
["bitfinex","ETHUSD",1721076814818,2.738,3439.5,3437.8,2.90882]
["bitfinex","ETHUSD",1721076815013,2.738,3439.5,3437.9,7.4]
["bitfinex","ETHUSD",1721076815731,3.065,3439.4,3437.9,10.30874]
["bitfinex","ETHUSD",1721076815930,2.738,3439.1,3437.9,10.30874]
["bitfinex","ETHUSD",1721076816799,2.2532,3439.0,3437.9,10.30874]
["bitfinex","ETHUSD",1721076818133,2.2532,3439.0,3437.9,7.4]
["bitfinex","ETHUSD",1721076818436,0.49912,3438.9,3437.9,7.4]
["bitfinex","ETHUSD",1721076824450,3.56412,3438.9,3437.9,7.4]
["bitfinex","ETHUSD",1721076824657,0.55,3438.8,3437.9,7.4]
["bitfinex","ETHUSD",1721076826515,2.738,3438.7,3437.9,7.4]
["bitfinex","ETHUSD",1721076826909,5.803,3438.7,3437.9,7.4]
["bitfinex","ETHUSD",1721076827142,4.300212,3438.6,3437.9,7.4]
["bitfinex","ETHUSD",1721076829806,4.300212,3438.6,3437.7,19.93]
["bitfinex","ETHUSD",1721076831834,2.3067,3438.5,3437.7,19.93]
["bitfinex","ETHUSD",1721076832145,0.55,3438.4,3437.7,19.93]
["bitfinex","ETHUSD",1721076838450,2.762913,3438.5,3437.7,19.93]
["bitfinex","ETHUSD",1721076838647,2.738,3438.7,3437.7,19.93]
["bitfinex","ETHUSD",1721076840042,0.45618993,3438.8,3437.7,19.93]
["bitfinex","ETHUSD",1721076840317,0.45618993,3438.8,3437.8,2.90876]
["bitfinex","ETHUSD",1721076840521,1.31967892,3438.8,3437.7,19.93]
["bitfinex","ETHUSD",1721076840736,1.31967892,3438.8,3437.7,22.83891]
["bitfinex","ETHUSD",1721076840737,0.45618993,3438.8,3437.7,22.83891]
["bitfinex","ETHUSD",1721076840949,0.45618993,3438.8,3437.7,19.93]
["bitfinex","ETHUSD",1721076841830,0.55,3438.7,3437.7,19.93]
["bitfinex","ETHUSD",1721076842237,0.45618993,3438.8,3437.8,2.90882]
["bitfinex","ETHUSD",1721076842549,9.7636729,3439.1,3437.7,19.93]
["bitfinex","ETHUSD",1721076842550,9.45967832,3439.1,3437.7,19.93]
["bitfinex","ETHUSD",1721076842712,6.24994344,3439.0,3437.7,19.93]
["bitfinex","ETHUSD",1721076842917,1.21597832,3438.9,3437.7,19.93]
["bitfinex","ETHUSD",1721076843130,0.55,3438.8,3437.7,19.93]
["bitfinex","ETHUSD",1721076843354,1.76597832,3438.8,3437.7,19.93]
["bitfinex","ETHUSD",1721076843964,1.21597832,3438.7,3437.7,19.93]
["bitfinex","ETHUSD",1721076844160,0.77699163,3438.7,3437.7,19.93]
["bitfinex","ETHUSD",1721076844534,1.99296995,3438.7,3437.7,19.93]
["bitfinex","ETHUSD",1721076844743,0.77699163,3438.7,3437.7,19.93]
["bitfinex","ETHUSD",1721076845055,1.76597832,3438.8,3437.7,19.93]
["bitfinex","ETHUSD",1721076845056,1.76597832,3438.8,3437.7,22.83891]
["bitfinex","ETHUSD",1721076845248,0.55,3438.8,3437.7,22.83891]
["bitfinex","ETHUSD",1721076845451,1.21750257,3438.7,3437.7,22.83891]
["bitfinex","ETHUSD",1721076846651,1.21750257,3438.6,3437.7,22.83891]
["bitfinex","ETHUSD",1721076847356,1.21750257,3438.5,3437.7,22.83891]
["bitfinex","ETHUSD",1721076847549,1.21750257,3438.5,3437.8,2.90883]
["bitfinex","ETHUSD",1721076848752,1.21918236,3438.4,3437.8,2.90883]
["bitfinex","ETHUSD",1721076848961,1.21918236,3438.3,3437.8,2.90883]
["bitfinex","ETHUSD",1721076849169,1.21918236,3438.4,3437.7,19.93]
["bitfinex","ETHUSD",1721076849337,1.82877354,3438.9,3437.7,22.83891]
["bitfinex","ETHUSD",1721076849338,1.21918236,3438.3,3437.7,22.83891]
["bitfinex","ETHUSD",1721076849553,1.22524141,3438.9,3437.8,2.90881]
["bitfinex","ETHUSD",1721076849554,1.21918236,3438.4,3437.8,2.90881]
["bitfinex","ETHUSD",1721076850331,1.21918236,3438.3,3437.8,2.90881]
["bitfinex","ETHUSD",1721076851350,1.21918236,3438.2,3437.8,2.90881]
["bitfinex","ETHUSD",1721076852084,1.21918236,3438.2,3437.7,19.93]
["bitfinex","ETHUSD",1721076852241,1.21918236,3438.0,3437.7,19.93]
["bitfinex","ETHUSD",1721076852436,1.21918236,3438.0,3437.4,19.93]
["bitfinex","ETHUSD",1721076852636,1.52513704,3438.1,3437.4,19.93]
["bitfinex","ETHUSD",1721076852637,1.21918236,3437.9,3437.4,19.93]
["bitfinex","ETHUSD",1721076855685,1.21918236,3438.1,3437.6,2.909]
["bitfinex","ETHUSD",1721076856134,1.21918236,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1721076856534,1.21918236,3438.0,3437.6,22.839]
["bitfinex","ETHUSD",1721076858391,1.22035537,3438.1,3437.6,22.839]
["bitfinex","ETHUSD",1721076858688,1.22035537,3438.1,3437.6,19.93]
["bitfinex","ETHUSD",1721076858906,1.22035537,3438.0,3437.6,19.93]
["bitfinex","ETHUSD",1721076859605,1.22035537,3438.0,3437.8,2.90883]
["bitfinex","ETHUSD",1721076860068,1.22035537,3438.0,3437.6,19.93]
["bitfinex","ETHUSD",1721076860591,1.22035537,3437.9,3437.6,19.93]
["bitfinex","ETHUSD",1721076860894,1.22035537,3438.0,3437.6,19.93]
["bitfinex","ETHUSD",1721076861188,1.42225832,3438.8,3437.6,19.93]
["bitfinex","ETHUSD",1721076861362,1.22038908,3438.0,3437.7,19.93]
["bitfinex","ETHUSD",1721076861562,1.22038908,3438.0,3437.5,10.30905]
["bitfinex","ETHUSD",1721076861563,1.22038908,3438.0,3437.6,19.93]
["bitfinex","ETHUSD",1721076861766,1.22038908,3437.9,3437.6,19.93]
["bitfinex","ETHUSD",1721076864574,1.22038908,3437.9,3437.6,22.83899]
["bitfinex","ETHUSD",1721076865163,1.22038908,3438.0,3437.7,2.90886]
["bitfinex","ETHUSD",1721076865362,1.22038908,3438.0,3437.7,22.83886]
["bitfinex","ETHUSD",1721076865869,1.52572859,3438.2,3437.7,22.83886]
["bitfinex","ETHUSD",1721076865870,1.22038908,3438.1,3437.7,22.83886]
["bitfinex","ETHUSD",1721076866391,0.60125781,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721076866579,1.22038908,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1721076866760,0.60120981,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721076866965,1.82159889,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1721076867268,0.60120981,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721076867567,1.82159889,3438.1,3437.8,5.1741]
["bitfinex","ETHUSD",1721076867778,0.60120981,3438.0,3437.8,5.1741]
["bitfinex","ETHUSD",1721076868184,1.22038908,3438.1,3437.8,5.1741]
["bitfinex","ETHUSD",1721076868185,0.60126582,3437.9,3437.8,5.1741]
["bitfinex","ETHUSD",1721076868573,0.60126582,3438.0,3437.8,5.1741]
["bitfinex","ETHUSD",1721076868769,0.60126582,3437.9,3437.8,5.1741]
["bitfinex","ETHUSD",1721076868968,0.60126582,3438.0,3437.8,5.1741]
["bitfinex","ETHUSD",1721076869173,0.60126582,3437.9,3437.8,5.1741]
["bitfinex","ETHUSD",1721076869369,1.22038908,3438.2,3437.9,2.90867]
["bitfinex","ETHUSD",1721076869569,0.60123201,3438.1,3437.9,2.90867]
["bitfinex","ETHUSD",1721076871401,0.60123201,3438.1,3437.9,22.83867]
["bitfinex","ETHUSD",1721076871570,0.60121008,3438.0,3437.9,22.83867]
["bitfinex","ETHUSD",1721076872096,1.82159916,3438.2,3437.9,22.83867]
["bitfinex","ETHUSD",1721076872299,0.60121008,3438.1,3437.9,22.83867]
["bitfinex","ETHUSD",1721076872496,0.60121008,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721076872701,1.22038908,3438.3,3438.0,2.90866]
["bitfinex","ETHUSD",1721076872702,0.60117948,3438.2,3438.0,19.98816767]
["bitfinex","ETHUSD",1721076872874,1.8305826,3438.8,3438.0,19.98816767]
["bitfinex","ETHUSD",1721076872875,1.22038908,3438.8,3438.5,2.445]
["bitfinex","ETHUSD",1721076873077,0.60100229,3438.7,3438.6,5.81632]
["bitfinex","ETHUSD",1721076873275,1.5254855,3439.2,3438.8,2.90799]
["bitfinex","ETHUSD",1721076873276,1.22038908,3439.2,3438.8,2.90799]
["bitfinex","ETHUSD",1721076873481,0.6009509,3439.1,3438.8,2.90799]
["bitfinex","ETHUSD",1721076874104,0.6009509,3439.0,3438.8,2.90799]
["bitfinex","ETHUSD",1721076874303,1.22038908,3439.4,3438.8,2.90799]
["bitfinex","ETHUSD",1721076874503,0.60092013,3439.3,3438.8,2.90799]
["bitfinex","ETHUSD",1721076874910,0.60092373,3439.2,3438.8,2.90799]
["bitfinex","ETHUSD",1721076875112,0.60092373,3439.1,3438.8,2.90799]
["bitfinex","ETHUSD",1721076875275,1.22038908,3439.5,3438.8,2.96614178]
["bitfinex","ETHUSD",1721076875471,1.82131776,3439.4,3438.9,2.90789]
["bitfinex","ETHUSD",1721076875687,0.60092868,3439.3,3438.9,2.90789]
["bitfinex","ETHUSD",1721076876004,0.60092868,3439.3,3438.9,2.885934]
["bitfinex","ETHUSD",1721076876005,1.82131776,3439.3,3438.9,2.885934]
["bitfinex","ETHUSD",1721076876184,0.60092868,3439.2,3438.8,19.93]
["bitfinex","ETHUSD",1721076876370,0.60092868,3439.1,3438.8,19.93]
["bitfinex","ETHUSD",1721076876572,1.22038908,3439.3,3438.8,22.83797]
["bitfinex","ETHUSD",1721076876886,0.60098821,3439.2,3438.8,22.83797]
["bitfinex","ETHUSD",1721076877396,1.37293763,3439.4,3438.8,22.83797]
["bitfinex","ETHUSD",1721076877397,0.15254855,3439.4,3438.8,22.83797]
["bitfinex","ETHUSD",1721076877599,0.60093695,3439.3,3438.8,22.83797]
["bitfinex","ETHUSD",1721076877980,1.22038908,3439.5,3439.2,2.90764]
["bitfinex","ETHUSD",1721076878306,1.8305826,3440.0,3439.2,2.90764]
["bitfinex","ETHUSD",1721076878307,1.21807394,3439.8,3439.2,2.3441]
["bitfinex","ETHUSD",1721076878515,2.80948722,3441.0,3439.2,2.3441]
["bitfinex","ETHUSD",1721076878516,1.21807394,3440.1,3439.2,22.2741]
["bitfinex","ETHUSD",1721076878674,1.21807394,3440.3,3439.5,2.90731]
["bitfinex","ETHUSD",1721076878881,0.60071228,3440.2,3439.7,2.90716]
["bitfinex","ETHUSD",1721076879103,1.21807394,3440.4,3439.9,2.90705]
["bitfinex","ETHUSD",1721076879279,0.60069194,3440.3,3439.9,2.90705]
["bitfinex","ETHUSD",1721076879480,1.21807394,3440.5,3439.9,2.90705]
["bitfinex","ETHUSD",1721076879693,0.87466765,3440.4,3439.9,2.90705]
["bitfinex","ETHUSD",1721076879896,0.27399452,3440.4,3439.9,2.90705]
["bitfinex","ETHUSD",1721076880108,0.60067503,3440.3,3439.9,2.90705]
["bitfinex","ETHUSD",1721076880307,0.27399452,3440.4,3439.9,2.90705]
["bitfinex","ETHUSD",1721076880511,1.21807394,3440.6,3439.9,2.90705]
["bitfinex","ETHUSD",1721076880820,0.60066899,3440.5,3439.9,2.90705]
["bitfinex","ETHUSD",1721076881207,1.21807394,3440.6,3439.9,2.90705]
["bitfinex","ETHUSD",1721076881400,1.21807394,3440.7,3440.0,0.05813154]
["bitfinex","ETHUSD",1721076881575,0.60066079,3440.6,3440.0,0.05813154]
["bitfinex","ETHUSD",1721076881780,1.21807394,3440.8,3440.1,2.90683]
["bitfinex","ETHUSD",1721076881987,0.60064949,3440.7,3440.1,2.90683]
["bitfinex","ETHUSD",1721076883199,0.27381117,3440.8,3440.1,2.90683]
["bitfinex","ETHUSD",1721076884025,1.67397459,3441.3,3440.9,2.4727]
["bitfinex","ETHUSD",1721076884233,0.45590065,3441.3,3441.0,19.93]
["bitfinex","ETHUSD",1721076884524,1.21807394,3442.2,3441.0,19.93]
["bitfinex","ETHUSD",1721076884701,1.37962657,3442.1,3441.1,19.93]
["bitfinex","ETHUSD",1721076884891,0.60032298,3442.0,3441.1,19.93]
["bitfinex","ETHUSD",1721076885298,0.77930359,3442.1,3441.1,19.93]
["bitfinex","ETHUSD",1721076886092,0.60036711,3442.0,3441.1,19.93]
["bitfinex","ETHUSD",1721076886294,0.56647446,3441.9,3441.1,19.93]
["bitfinex","ETHUSD",1721076889416,0.56647446,3441.9,3441.0,19.93]
["bitfinex","ETHUSD",1721076892610,0.77930359,3442.1,3441.0,19.93]
["bitfinex","ETHUSD",1721076894650,2.738,3442.0,3441.0,19.93]
["bitfinex","ETHUSD",1721076895324,2.738,3442.0,3441.1,19.93]
["bitfinex","ETHUSD",1721076896807,2.738,3441.5,3441.1,19.93]
["bitfinex","ETHUSD",1721076897144,2.738,3441.5,3440.1,14.8322]
["bitfinex","ETHUSD",1721076897145,0.2738,3441.4,3440.4,7.4]
["bitfinex","ETHUSD",1721076897319,0.2738,3441.4,3440.5,19.93]
["bitfinex","ETHUSD",1721076897888,3.0,3441.8,3440.5,22.83654]
["bitfinex","ETHUSD",1721076898092,0.77930359,3442.1,3440.7,2.90632]
["bitfinex","ETHUSD",1721076898324,0.77930359,3442.1,3440.8,19.93]
["bitfinex","ETHUSD",1721076899624,2.738,3441.5,3440.7,27.33]
["bitfinex","ETHUSD",1721076901105,5.4804,3441.4,3440.7,27.33]
["bitfinex","ETHUSD",1721076901305,5.4804,3441.4,3440.2,2.3344]
["bitfinex","ETHUSD",1721076901306,1.37184,3441.3,3440.3,19.93]
["bitfinex","ETHUSD",1721076902336,0.82184,3441.3,3440.3,19.93]
["bitfinex","ETHUSD",1721076903097,2.738,3441.5,3440.4,2.2601]
["bitfinex","ETHUSD",1721076903740,3.0,3441.8,3440.4,2.2601]
["bitfinex","ETHUSD",1721076904047,2.738,3442.3,3440.6,2.90645]
["bitfinex","ETHUSD",1721076904339,2.738,3442.3,3440.8,2.3604]
["bitfinex","ETHUSD",1721076905449,3.0,3442.2,3440.8,2.3604]
["bitfinex","ETHUSD",1721076906547,3.067,3441.8,3440.7,27.33]
["bitfinex","ETHUSD",1721076906912,0.55,3441.7,3440.7,27.33]
["bitfinex","ETHUSD",1721076907348,0.55,3441.8,3440.7,27.33]
["bitfinex","ETHUSD",1721076907846,3.067,3441.7,3440.7,27.33]
["bitfinex","ETHUSD",1721076908046,2.738,3441.5,3440.7,27.33]
["bitfinex","ETHUSD",1721076910250,2.738,3441.5,3440.8,19.93]
["bitfinex","ETHUSD",1721076910749,5.5005,3441.3,3440.8,19.93]
["bitfinex","ETHUSD",1721076910960,2.738,3441.1,3440.8,19.93]
["bitfinex","ETHUSD",1721076912348,3.617,3441.0,3440.8,19.93]
["bitfinex","ETHUSD",1721076912550,7.0575,3440.9,3440.8,19.93]
["bitfinex","ETHUSD",1721076912885,7.899,3440.9,3440.8,19.93]
["bitfinex","ETHUSD",1721076913186,10.2527,3440.9,3440.8,19.93]
["bitfinex","ETHUSD",1721076913337,10.2527,3440.9,3440.3,7.4]
["bitfinex","ETHUSD",1721076913338,12.9907,3440.9,3440.4,9.1521726]
["bitfinex","ETHUSD",1721076913548,7.30900278,3440.5,3440.4,9.1521726]
["bitfinex","ETHUSD",1721076913882,7.30900278,3440.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721076913883,3.3585,3440.3,3438.8,7.4]
["bitfinex","ETHUSD",1721076914185,3.3585,3440.3,3438.4,2.2966]
["bitfinex","ETHUSD",1721076914186,2.738,3439.8,3438.4,2.2966]
["bitfinex","ETHUSD",1721076919729,2.2765,3439.7,3438.4,2.2966]
["bitfinex","ETHUSD",1721076919851,0.37793036,3439.6,3438.4,2.2966]
["bitfinex","ETHUSD",1721076923484,2.738,3439.8,3438.4,2.2966]
["bitfinex","ETHUSD",1721076927279,4.57120248,3440.1,3438.3,7.4]
["bitfinex","ETHUSD",1721076927280,2.738,3439.4,3438.3,7.4]
["bitfinex","ETHUSD",1721076931279,2.3294,3439.3,3438.3,7.4]
["bitfinex","ETHUSD",1721076931743,2.738,3439.0,3438.3,7.4]
["bitfinex","ETHUSD",1721076932026,0.2738,3438.9,3438.3,7.4]
["bitfinex","ETHUSD",1721076932245,0.2738,3438.9,3438.2,9.1521726]
["bitfinex","ETHUSD",1721076936823,0.2738,3438.9,3438.1,9.1521726]
["bitfinex","ETHUSD",1721076942712,0.2738,3438.9,3438.0,9.1521726]
["bitfinex","ETHUSD",1721076942906,2.738,3439.0,3438.0,9.1521726]
["bitfinex","ETHUSD",1721076952373,3.95232771,3439.0,3438.0,9.1521726]
["bitfinex","ETHUSD",1721076953174,1.21432771,3438.9,3438.0,9.1521726]
["bitfinex","ETHUSD",1721076954191,1.21432771,3438.8,3438.0,9.1521726]
["bitfinex","ETHUSD",1721076954387,5.2354,3438.6,3438.0,9.1521726]
["bitfinex","ETHUSD",1721076954692,0.64497277,3438.5,3438.0,9.1521726]
["bitfinex","ETHUSD",1721076955487,1.85930048,3438.5,3438.0,9.1521726]
["bitfinex","ETHUSD",1721076955667,0.64497277,3438.5,3438.0,9.1521726]
["bitfinex","ETHUSD",1721076955872,3.95232771,3438.6,3438.0,9.1521726]
["bitfinex","ETHUSD",1721076956282,1.21432771,3438.4,3438.0,9.1521726]
["bitfinex","ETHUSD",1721076956879,1.21432771,3438.5,3438.0,9.1521726]
["bitfinex","ETHUSD",1721076957089,1.21432771,3438.9,3438.2,2.3961]
["bitfinex","ETHUSD",1721076957276,1.21432771,3439.2,3438.4,2.4534]
["bitfinex","ETHUSD",1721076957585,2.2735,3439.8,3438.4,2.4534]
["bitfinex","ETHUSD",1721076957586,1.21432771,3439.3,3438.4,2.4534]
["bitfinex","ETHUSD",1721076958196,1.21432771,3439.0,3438.4,2.4534]
["bitfinex","ETHUSD",1721076959497,1.21432771,3439.0,3438.4,5.36165]
["bitfinex","ETHUSD",1721076959697,1.21432771,3439.1,3438.5,2.90822]
["bitfinex","ETHUSD",1721076960000,1.21432771,3439.1,3438.6,0.94248073]
["bitfinex","ETHUSD",1721076960701,1.21432771,3439.1,3438.6,10.09465333]
["bitfinex","ETHUSD",1721076961104,1.21432771,3439.0,3438.6,10.09465333]
["bitfinex","ETHUSD",1721076961287,1.21432771,3439.0,3438.6,9.1521726]
["bitfinex","ETHUSD",1721076961897,1.21934424,3439.0,3438.6,9.1521726]
["bitfinex","ETHUSD",1721076962801,1.21934424,3439.2,3438.6,9.1521726]
["bitfinex","ETHUSD",1721076963007,1.5241803,3439.3,3438.7,2.3849]
["bitfinex","ETHUSD",1721076963008,1.21934424,3439.3,3438.7,2.3849]
["bitfinex","ETHUSD",1721076963189,1.21934424,3439.3,3438.8,1.15370726]
["bitfinex","ETHUSD",1721076963671,1.21934424,3439.3,3438.8,4.06167726]
["bitfinex","ETHUSD",1721076963871,2.738,3440.0,3438.8,4.06167726]
["bitfinex","ETHUSD",1721076964191,2.738,3440.0,3438.8,9.1521726]
["bitfinex","ETHUSD",1721076964192,1.21912013,3439.2,3438.8,9.1521726]
["bitfinex","ETHUSD",1721076964392,1.21912013,3439.1,3438.8,9.1521726]
["bitfinex","ETHUSD",1721076964573,5.13338184,3439.9,3438.8,9.1521726]
["bitfinex","ETHUSD",1721076964574,1.21912013,3439.0,3438.8,9.1521726]
["bitfinex","ETHUSD",1721076965207,1.21912013,3438.9,3438.8,9.1521726]
["bitfinex","ETHUSD",1721076966500,1.52384417,3439.0,3438.8,9.1521726]
["bitfinex","ETHUSD",1721076967014,2.738,3439.6,3438.8,9.1521726]
["bitfinex","ETHUSD",1721076967196,1.52395247,3439.0,3438.8,9.1521726]
["bitfinex","ETHUSD",1721076967366,1.52395247,3438.9,3438.8,9.1521726]
["bitfinex","ETHUSD",1721076967570,2.2533,3439.3,3438.8,9.1521726]
["bitfinex","ETHUSD",1721076967571,1.82874296,3439.0,3438.8,9.1521726]
["bitfinex","ETHUSD",1721076967979,1.82874296,3438.9,3438.8,9.1521726]
["bitfinex","ETHUSD",1721076969075,1.52422489,3438.9,3438.8,9.1521726]
["bitfinex","ETHUSD",1721076969313,1.52422489,3439.0,3438.8,9.1521726]
["bitfinex","ETHUSD",1721076969485,1.2191923,3438.9,3438.4,9.1521726]
["bitfinex","ETHUSD",1721076969673,1.2191923,3439.0,3438.4,10.80738986]
["bitfinex","ETHUSD",1721076969984,1.52422489,3439.1,3438.4,10.80738986]
["bitfinex","ETHUSD",1721076969985,1.2191923,3438.9,3438.4,10.80738986]
["bitfinex","ETHUSD",1721076971375,1.2191923,3438.8,3438.4,10.80738986]
["bitfinex","ETHUSD",1721076971570,1.2191923,3439.0,3438.5,2.4676]
["bitfinex","ETHUSD",1721076972401,0.52721338,3438.9,3438.5,2.4676]
["bitfinex","ETHUSD",1721076972611,0.52721338,3438.9,3438.5,4.82594699]
["bitfinex","ETHUSD",1721076972807,1.2191923,3439.2,3438.6,2.3196]
["bitfinex","ETHUSD",1721076973012,1.2191923,3439.5,3439.1,2.3196]
["bitfinex","ETHUSD",1721076973208,1.2191923,3439.9,3439.1,5.2273]
["bitfinex","ETHUSD",1721076973412,1.2191923,3439.9,3439.6,2.3196]
["bitfinex","ETHUSD",1721076973574,2.738,3441.1,3439.7,0.522699]
["bitfinex","ETHUSD",1721076973575,1.2191923,3440.3,3439.7,0.522699]
["bitfinex","ETHUSD",1721076973905,0.52684826,3440.2,3439.7,0.522699]
["bitfinex","ETHUSD",1721076974503,0.52684826,3440.2,3439.6,2.3196]
["bitfinex","ETHUSD",1721076975480,1.74604056,3440.2,3439.2,2.3441]
["bitfinex","ETHUSD",1721076975679,0.52684826,3440.1,3439.2,2.3441]
["bitfinex","ETHUSD",1721076976007,0.52684826,3440.1,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076976008,1.2191923,3439.8,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076976215,0.52684826,3439.7,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076976527,1.2191923,3439.8,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076976681,1.74629997,3439.7,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076976881,0.52710767,3439.6,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076977077,0.52714319,3439.5,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076977513,1.74633549,3439.5,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076977728,0.52714319,3439.4,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076977939,1.2191923,3439.5,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076978076,0.52717694,3439.4,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076978477,1.2191923,3439.6,3439.2,9.1521726]
["bitfinex","ETHUSD",1721076978682,0.52714498,3439.5,3439.2,9.1521726]
["bitfinex","ETHUSD",1721076978980,1.2191923,3439.3,3438.9,9.1521726]
["bitfinex","ETHUSD",1721076979189,0.52714498,3439.2,3438.9,9.1521726]
["bitfinex","ETHUSD",1721076979730,0.52723648,3439.1,3438.9,9.1521726]
["bitfinex","ETHUSD",1721076979939,1.2191923,3439.3,3438.9,9.1521726]
["bitfinex","ETHUSD",1721076980245,0.52724333,3439.2,3438.9,9.1521726]
["bitfinex","ETHUSD",1721076980444,2.40198511,3439.2,3438.9,9.1521726]
["bitfinex","ETHUSD",1721076980750,2.29643563,3439.1,3438.9,9.1521726]
["bitfinex","ETHUSD",1721076980950,0.52724333,3439.0,3438.9,9.1521726]
["bitfinex","ETHUSD",1721076981244,2.29643563,3439.0,3438.9,9.1521726]
["bitfinex","ETHUSD",1721076981536,1.74643563,3439.0,3438.9,9.1521726]
["bitfinex","ETHUSD",1721076981736,0.52724333,3439.0,3438.9,9.1521726]
["bitfinex","ETHUSD",1721076982123,0.52724333,3439.1,3438.9,9.1521726]
["bitfinex","ETHUSD",1721076982525,1.52105918,3439.5,3439.0,2.3375]
["bitfinex","ETHUSD",1721076982526,1.2191923,3439.5,3439.0,2.3375]
["bitfinex","ETHUSD",1721076982711,0.52717041,3439.4,3438.9,9.1521726]
["bitfinex","ETHUSD",1721076982913,0.52716412,3439.3,3438.9,9.1521726]
["bitfinex","ETHUSD",1721076983111,1.2191923,3439.5,3438.9,9.1521726]
["bitfinex","ETHUSD",1721076983414,0.52717115,3439.4,3438.9,9.1521726]
["bitfinex","ETHUSD",1721076983913,1.74636345,3439.4,3438.9,9.1521726]
["bitfinex","ETHUSD",1721076984250,0.52717115,3439.3,3438.9,9.1521726]
["bitfinex","ETHUSD",1721076984565,0.52717115,3439.3,3439.0,9.1521726]
["bitfinex","ETHUSD",1721076984846,0.52717262,3439.2,3439.0,9.1521726]
["bitfinex","ETHUSD",1721076985036,0.52717262,3439.1,3439.0,9.1521726]
["bitfinex","ETHUSD",1721076985542,1.2191923,3439.4,3439.0,9.1521726]
["bitfinex","ETHUSD",1721076985846,1.7464033,3439.3,3439.0,9.1521726]
["bitfinex","ETHUSD",1721076986185,2.738,3439.9,3439.0,9.1521726]
["bitfinex","ETHUSD",1721076986186,1.74425018,3439.2,3439.0,9.1521726]
["bitfinex","ETHUSD",1721076986328,0.52726,3439.1,3439.0,9.1521726]
["bitfinex","ETHUSD",1721076987011,1.21699018,3439.4,3439.0,9.1521726]
["bitfinex","ETHUSD",1721076987211,1.21699018,3439.6,3439.1,10.06738986]
["bitfinex","ETHUSD",1721076987411,4.56348527,3440.1,3439.1,10.06738986]
["bitfinex","ETHUSD",1721076987412,1.21699018,3439.7,3439.1,10.06738986]
["bitfinex","ETHUSD",1721076987668,1.21699018,3439.9,3439.2,2.3661]
["bitfinex","ETHUSD",1721076987827,0.52703365,3439.8,3439.3,9.1521726]
["bitfinex","ETHUSD",1721076988456,1.74402383,3439.8,3439.3,9.1521726]
["bitfinex","ETHUSD",1721076988765,1.21699018,3439.6,3439.3,9.1521726]
["bitfinex","ETHUSD",1721076988919,1.74402383,3439.5,3439.3,9.1521726]
["bitfinex","ETHUSD",1721076989252,2.738,3440.1,3439.3,9.1521726]
["bitfinex","ETHUSD",1721076989456,1.21691816,3439.4,3439.3,9.1521726]
["bitfinex","ETHUSD",1721076989666,1.74408945,3439.4,3439.3,9.1521726]
["bitfinex","ETHUSD",1721076989831,1.74410626,3439.4,3439.3,9.1521726]
["bitfinex","ETHUSD",1721076990914,0.52717868,3439.4,3439.3,9.1521726]
["bitfinex","ETHUSD",1721076991109,1.74410626,3439.4,3439.3,9.1521726]
["bitfinex","ETHUSD",1721076991542,0.52717868,3439.4,3439.3,9.1521726]
["bitfinex","ETHUSD",1721076992355,2.04876948,3439.4,3439.3,9.1521726]
["bitfinex","ETHUSD",1721076992529,2.04883424,3439.4,3439.3,9.1521726]
["bitfinex","ETHUSD",1721076992936,1.74445466,3439.4,3439.3,9.1521726]
["bitfinex","ETHUSD",1721076993351,1.74445466,3439.4,3438.7,2.3661]
["bitfinex","ETHUSD",1721076993352,1.74445466,3439.4,3439.0,9.1521726]
["bitfinex","ETHUSD",1721076993564,0.52724292,3439.3,3439.0,9.1521726]
["bitfinex","ETHUSD",1721076993965,1.74445466,3439.3,3439.0,9.1521726]
["bitfinex","ETHUSD",1721076994165,0.52724292,3439.2,3439.0,9.1521726]
["bitfinex","ETHUSD",1721076994328,1.74445466,3439.2,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076995415,0.52724292,3439.2,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076995767,1.21721174,3439.4,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076995918,0.52717789,3439.3,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076996122,0.52716066,3439.2,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076996433,0.52716066,3439.3,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076996637,0.52716066,3439.2,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076997222,0.52716066,3439.3,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076997475,1.21721174,3439.5,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076997674,0.52712606,3439.4,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076998268,1.7443378,3439.4,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076998439,1.7443378,3439.3,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076998641,0.52712606,3439.2,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076999347,0.52717402,3439.2,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076999674,1.21721174,3439.3,3439.1,9.1521726]
["bitfinex","ETHUSD",1721076999818,0.52717271,3439.2,3439.1,9.1521726]
["bitfinex","ETHUSD",1721077001248,1.74438445,3439.2,3439.1,9.1521726]
["bitfinex","ETHUSD",1721077001450,0.52717271,3439.2,3439.1,9.1521726]
["bitfinex","ETHUSD",1721077002183,1.74438445,3439.2,3439.1,9.1521726]
["bitfinex","ETHUSD",1721077002384,1.21721174,3439.2,3439.1,9.1521726]
["bitfinex","ETHUSD",1721077002682,1.7443652,3439.2,3439.1,9.1521726]
["bitfinex","ETHUSD",1721077002885,0.52715346,3439.2,3439.1,9.1521726]
["bitfinex","ETHUSD",1721077003296,2.05141719,3439.2,3439.1,9.1521726]
["bitfinex","ETHUSD",1721077003666,0.52715346,3439.2,3439.1,9.1521726]
["bitfinex","ETHUSD",1721077003850,0.23562699,3439.2,3439.1,9.1521726]
["bitfinex","ETHUSD",1721077004490,3.52362699,3439.2,3439.1,9.1521726]
["bitfinex","ETHUSD",1721077006877,4.80313511,3439.2,3439.1,9.1521726]
["bitfinex","ETHUSD",1721077007079,2.3051,3439.9,3439.1,9.1521726]
["bitfinex","ETHUSD",1721077007080,1.82950812,3439.3,3439.1,9.1521726]
["bitfinex","ETHUSD",1721077007283,1.82950812,3439.5,3439.1,9.1521726]
["bitfinex","ETHUSD",1721077007579,1.21949452,3439.3,3439.1,9.1521726]
["bitfinex","ETHUSD",1721077007746,1.21949452,3439.4,3439.1,9.1521726]
["bitfinex","ETHUSD",1721077008451,1.21949452,3439.3,3439.1,9.1521726]
["bitfinex","ETHUSD",1721077008654,1.21949452,3439.2,3439.1,9.1521726]
["bitfinex","ETHUSD",1721077008879,2.13448218,3440.1,3439.1,9.1521726]
["bitfinex","ETHUSD",1721077008880,1.21949452,3439.3,3439.1,9.1521726]
["bitfinex","ETHUSD",1721077009390,1.21949452,3439.3,3438.8,2.90793]
["bitfinex","ETHUSD",1721077009391,1.82914405,3439.8,3439.3,2.3997]
["bitfinex","ETHUSD",1721077009594,3.02309042,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1721077009595,1.82914405,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1721077009794,0.45596484,3441.6,3440.2,2.9068]
["bitfinex","ETHUSD",1721077009795,1.82914405,3441.0,3440.2,2.9068]
["bitfinex","ETHUSD",1721077010091,1.82914405,3441.2,3440.2,2.9068]
["bitfinex","ETHUSD",1721077010389,5.25878915,3441.8,3440.3,0.53065]
["bitfinex","ETHUSD",1721077010390,1.82914405,3441.3,3440.3,0.53065]
["bitfinex","ETHUSD",1721077010578,1.82914405,3441.5,3440.5,2.90655]
["bitfinex","ETHUSD",1721077010775,1.82914405,3441.5,3440.5,5.81304]
["bitfinex","ETHUSD",1721077011278,1.82914405,3441.5,3440.4,2.90662]
["bitfinex","ETHUSD",1721077011872,3.0,3441.7,3440.4,2.90662]
["bitfinex","ETHUSD",1721077012071,1.82587925,3441.6,3440.5,0.634403]
["bitfinex","ETHUSD",1721077012492,1.82495229,3441.6,3440.5,0.634403]
["bitfinex","ETHUSD",1721077013189,5.64340229,3441.7,3440.5,0.634403]
["bitfinex","ETHUSD",1721077013389,0.55,3441.6,3440.5,0.634403]
["bitfinex","ETHUSD",1721077014294,0.55,3441.6,3440.2,2.90676]
["bitfinex","ETHUSD",1721077014482,0.55,3441.6,3440.3,2.90671]
["bitfinex","ETHUSD",1721077016460,1.51903949,3441.4,3440.3,2.90671]
["bitfinex","ETHUSD",1721077017511,1.21499364,3441.3,3440.3,2.90671]
["bitfinex","ETHUSD",1721077017898,1.21499364,3441.2,3440.3,2.90671]
["bitfinex","ETHUSD",1721077018066,1.21499364,3441.2,3440.4,0.581358]
["bitfinex","ETHUSD",1721077018270,1.21499364,3441.3,3440.4,0.581358]
["bitfinex","ETHUSD",1721077019355,0.55,3441.6,3440.4,0.581358]
["bitfinex","ETHUSD",1721077019356,1.21499364,3441.2,3440.4,0.581358]
["bitfinex","ETHUSD",1721077019556,1.21499364,3441.2,3440.0,5.30666]
["bitfinex","ETHUSD",1721077019557,1.21499364,3441.0,3440.0,2.3997]
["bitfinex","ETHUSD",1721077019808,3.58699364,3441.0,3439.5,2.3947]
["bitfinex","ETHUSD",1721077019958,1.21499364,3440.8,3439.5,5.30209]
["bitfinex","ETHUSD",1721077020299,2.06845709,3440.9,3439.6,0.820962]
["bitfinex","ETHUSD",1721077020300,1.21499364,3440.7,3439.6,0.820962]
["bitfinex","ETHUSD",1721077023711,1.21499364,3440.7,3439.8,2.90714]
["bitfinex","ETHUSD",1721077023909,1.21499364,3440.9,3439.9,2.90705]
["bitfinex","ETHUSD",1721077024406,1.21444687,3440.9,3439.9,2.90705]
["bitfinex","ETHUSD",1721077024704,1.21444687,3440.9,3440.0,0.581419]
["bitfinex","ETHUSD",1721077025268,1.21444687,3440.8,3440.0,0.581419]
["bitfinex","ETHUSD",1721077025702,1.21444687,3440.9,3440.0,0.581419]
["bitfinex","ETHUSD",1721077025904,1.21444687,3441.0,3440.0,0.581419]
["bitfinex","ETHUSD",1721077026802,1.21444687,3440.9,3440.0,0.581419]
["bitfinex","ETHUSD",1721077026983,1.21444687,3441.0,3440.1,0.6395609]
["bitfinex","ETHUSD",1721077027185,1.21444687,3440.9,3440.1,0.6395609]
["bitfinex","ETHUSD",1721077028092,1.21444687,3441.3,3440.5,2.90654]
["bitfinex","ETHUSD",1721077028292,1.21444687,3441.5,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077028495,1.21444687,3441.6,3440.7,1.20587126]
["bitfinex","ETHUSD",1721077028681,1.21444687,3441.5,3440.7,1.20587126]
["bitfinex","ETHUSD",1721077029502,1.21444687,3441.5,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077029708,1.51805936,3441.6,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077029709,1.21444687,3441.4,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077029907,1.21444687,3441.5,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077030077,1.21444687,3441.6,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077032111,1.21444687,3441.6,3440.7,9.1521726]
["bitfinex","ETHUSD",1721077032308,1.21444687,3441.6,3440.7,9.73603343]
["bitfinex","ETHUSD",1721077032545,1.21444687,3441.7,3440.7,9.73603343]
["bitfinex","ETHUSD",1721077033516,1.21444687,3441.7,3440.8,2.3889]
["bitfinex","ETHUSD",1721077033820,2.738,3442.1,3440.8,2.3889]
["bitfinex","ETHUSD",1721077033821,1.21444687,3442.1,3441.0,2.90611]
["bitfinex","ETHUSD",1721077034121,1.21444687,3442.2,3441.1,9.1521726]
["bitfinex","ETHUSD",1721077034284,1.21319796,3442.2,3441.1,9.1521726]
["bitfinex","ETHUSD",1721077037317,4.21319796,3442.3,3441.1,9.1521726]
["bitfinex","ETHUSD",1721077037505,0.55,3442.2,3441.1,9.1521726]
["bitfinex","ETHUSD",1721077037707,0.55,3442.2,3441.2,2.09613869]
["bitfinex","ETHUSD",1721077037885,0.55,3442.2,3441.3,9.1521726]
["bitfinex","ETHUSD",1721077039401,0.55,3442.3,3441.3,9.1521726]
["bitfinex","ETHUSD",1721077039632,1.76319796,3442.3,3441.3,9.1521726]
["bitfinex","ETHUSD",1721077040635,0.55,3442.3,3441.3,9.1521726]
["bitfinex","ETHUSD",1721077040833,0.55,3442.3,3441.4,1.12483113]
["bitfinex","ETHUSD",1721077041004,0.55,3442.3,3441.5,2.285]
["bitfinex","ETHUSD",1721077041339,1.762461,3442.3,3441.5,2.285]
["bitfinex","ETHUSD",1721077041649,1.762461,3442.3,3441.4,1.12483113]
["bitfinex","ETHUSD",1721077041798,2.738,3442.2,3441.3,9.1521726]
["bitfinex","ETHUSD",1721077042198,3.950461,3442.2,3441.3,9.1521726]
["bitfinex","ETHUSD",1721077042502,2.738,3442.2,3441.3,9.1521726]
["bitfinex","ETHUSD",1721077043932,2.738,3441.6,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077044239,0.2738,3441.5,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077044414,0.8238,3441.5,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077045205,0.55,3441.5,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077045402,2.738,3441.6,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077046447,3.950461,3441.6,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077046756,0.55,3441.5,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077046910,1.762461,3441.5,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077047110,0.55,3441.5,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077047328,2.738,3441.6,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077049506,3.95159784,3441.6,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077049709,1.21359784,3441.5,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077050012,4.2558525,3441.6,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077050234,2.738,3441.6,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077050455,1.51846784,3441.5,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077051108,2.738,3441.6,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077052232,0.64460985,3441.5,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077053127,2.46677126,3441.5,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077053450,0.64460985,3441.5,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077053750,0.64460588,3441.5,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077055383,2.77511757,3441.5,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077055560,0.64460588,3441.5,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077056845,2.738,3441.6,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077057050,0.64459528,3441.5,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077057245,0.64458097,3441.5,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077058334,2.77728465,3441.5,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077059762,2.77735251,3441.5,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077060162,2.738,3441.6,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077060332,2.77728241,3441.5,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077060735,3.58073455,3441.5,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077060934,1.99804548,3441.5,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077061531,4.13082517,3441.5,3441.4,9.1521726]
["bitfinex","ETHUSD",1721077061732,4.13082517,3441.5,3441.0,9.1521726]
["bitfinex","ETHUSD",1721077061970,1.82809823,3441.1,3441.0,9.1521726]
["bitfinex","ETHUSD",1721077062171,2.47269157,3441.1,3441.0,9.1521726]
["bitfinex","ETHUSD",1721077062958,0.64459334,3441.1,3441.0,9.1521726]
["bitfinex","ETHUSD",1721077063432,0.64461961,3441.1,3441.0,9.1521726]
["bitfinex","ETHUSD",1721077064193,0.64462119,3441.1,3441.0,9.1521726]
["bitfinex","ETHUSD",1721077065436,2.47266989,3441.1,3441.0,9.1521726]
["bitfinex","ETHUSD",1721077066780,0.55,3441.4,3441.0,9.1521726]
["bitfinex","ETHUSD",1721077067085,1.82808317,3441.1,3441.0,9.1521726]
["bitfinex","ETHUSD",1721077067382,0.64463896,3441.1,3441.0,9.1521726]
["bitfinex","ETHUSD",1721077069587,2.13277616,3441.3,3441.0,9.1521726]
["bitfinex","ETHUSD",1721077069792,1.19464999,3441.2,3441.0,9.1521726]
["bitfinex","ETHUSD",1721077069990,0.55,3441.2,3441.0,9.1521726]
["bitfinex","ETHUSD",1721077070291,0.64464953,3441.1,3441.0,9.1521726]
["bitfinex","ETHUSD",1721077071464,2.13329021,3441.3,3441.0,9.1521726]
["bitfinex","ETHUSD",1721077071682,0.55,3441.2,3441.0,9.1521726]
["bitfinex","ETHUSD",1721077073474,2.13384707,3441.1,3441.0,9.1521726]
["bitfinex","ETHUSD",1721077074261,3.27284707,3441.1,3441.0,9.1521726]
["bitfinex","ETHUSD",1721077074472,1.139,3441.1,3441.0,9.1521726]
["bitfinex","ETHUSD",1721077075822,4.756,3441.1,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077075966,1.139,3440.6,3439.8,9.1521726]
["bitfinex","ETHUSD",1721077076167,1.82906153,3440.0,3439.9,9.1521726]
["bitfinex","ETHUSD",1721077076418,2.96806153,3440.0,3439.9,9.1521726]
["bitfinex","ETHUSD",1721077076628,1.139,3440.0,3439.9,9.1521726]
["bitfinex","ETHUSD",1721077077815,1.82817744,3440.2,3439.9,9.1521726]
["bitfinex","ETHUSD",1721077077816,1.82817744,3440.2,3439.9,11.03586986]
["bitfinex","ETHUSD",1721077078074,1.21820724,3440.2,3440.0,11.4369726]
["bitfinex","ETHUSD",1721077078213,2.13287368,3441.0,3440.1,2.2848]
["bitfinex","ETHUSD",1721077078214,1.21820724,3440.5,3440.1,2.2848]
["bitfinex","ETHUSD",1721077078417,1.21820724,3440.7,3440.3,2.2848]
["bitfinex","ETHUSD",1721077078662,1.21820724,3440.8,3440.3,2.2848]
["bitfinex","ETHUSD",1721077079035,1.21820724,3440.7,3440.3,2.2848]
["bitfinex","ETHUSD",1721077079357,1.21820724,3440.6,3440.3,2.2848]
["bitfinex","ETHUSD",1721077079916,1.21799915,3440.6,3440.3,2.2848]
["bitfinex","ETHUSD",1721077080134,1.21799915,3440.7,3440.4,0.3616867]
["bitfinex","ETHUSD",1721077080793,1.21799915,3440.5,3440.4,0.3616867]
["bitfinex","ETHUSD",1721077081470,1.52249894,3440.6,3440.4,0.3616867]
["bitfinex","ETHUSD",1721077082485,1.52288254,3440.6,3440.4,0.3616867]
["bitfinex","ETHUSD",1721077082646,1.52288254,3440.6,3440.5,9.1521726]
["bitfinex","ETHUSD",1721077082842,1.52288254,3440.6,3440.5,10.46524523]
["bitfinex","ETHUSD",1721077083343,1.21835471,3440.6,3440.5,10.46524523]
["bitfinex","ETHUSD",1721077083693,1.21835471,3440.7,3440.5,10.46524523]
["bitfinex","ETHUSD",1721077084356,1.52288254,3440.7,3440.5,10.46524523]
["bitfinex","ETHUSD",1721077084538,1.21853657,3440.6,3440.5,10.46524523]
["bitfinex","ETHUSD",1721077085273,1.52288254,3440.6,3440.5,10.46524523]
["bitfinex","ETHUSD",1721077085443,1.52288254,3440.6,3440.5,9.1521726]
["bitfinex","ETHUSD",1721077085641,2.734,3441.3,3440.5,9.1521726]
["bitfinex","ETHUSD",1721077085959,1.82807523,3440.9,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077086157,1.82826647,3440.9,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077087341,1.82826647,3440.8,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077087547,1.82826647,3440.9,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077087777,1.82826647,3440.8,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077088743,1.8289371,3440.8,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077088944,1.82893581,3440.8,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077089384,1.82893581,3440.7,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077090183,4.86775845,3440.9,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077090351,2.68375845,3440.8,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077091057,3.07050217,3440.8,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077091256,1.12465022,3440.7,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077091477,1.67465022,3440.7,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077094359,2.734,3440.9,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077094360,2.13338967,3440.8,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077094574,2.734,3440.9,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077094575,4.86738967,3440.9,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077095090,2.13338967,3440.7,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077095273,2.4666,3440.7,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077095456,2.13356832,3440.7,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077095655,0.55,3440.7,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077096385,2.68342828,3440.8,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077097051,2.13342828,3440.7,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077097258,2.68342828,3440.7,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077097671,3.22517111,3440.7,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077097989,1.09174283,3440.7,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077099556,4.09174283,3440.7,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077101358,0.55,3440.7,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077101555,2.13290562,3440.8,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077101790,2.734,3441.3,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077101791,1.82811443,3440.7,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077102086,1.8280182,3440.8,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077102287,1.8280182,3440.7,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077103077,0.55,3440.7,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077103477,2.6826879,3440.8,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077103990,0.55,3440.8,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077104590,2.6826879,3440.8,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077105293,2.68326691,3440.8,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077105663,2.68325635,3440.8,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077105870,3.52498199,3440.8,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077107395,2.68325635,3440.8,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077107781,2.13325635,3440.7,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077107987,0.55,3440.7,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077108496,2.1336315,3440.7,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077108798,0.55,3440.7,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077108976,1.18543625,3440.7,3440.6,9.1521726]
["bitfinex","ETHUSD",1721077109492,1.18543625,3440.7,3440.3,9.1521726]
["bitfinex","ETHUSD",1721077109666,2.68371433,3440.6,3440.3,9.1521726]
["bitfinex","ETHUSD",1721077109862,2.68371433,3440.6,3440.4,9.1521726]
["bitfinex","ETHUSD",1721077110477,0.55,3440.6,3440.4,9.1521726]
["bitfinex","ETHUSD",1721077110796,2.68371433,3440.6,3440.4,9.1521726]
["bitfinex","ETHUSD",1721077111695,2.68390771,3440.6,3440.4,9.1521726]
["bitfinex","ETHUSD",1721077112702,0.55,3440.6,3440.4,9.1521726]
["bitfinex","ETHUSD",1721077112899,1.82903346,3440.5,3440.4,9.1521726]
["bitfinex","ETHUSD",1721077113099,1.82903346,3440.5,3440.4,10.06738986]
["bitfinex","ETHUSD",1721077113289,1.82903346,3440.6,3440.4,10.06738986]
["bitfinex","ETHUSD",1721077113667,1.82903346,3440.6,3440.5,2.4252]
["bitfinex","ETHUSD",1721077113864,1.82903346,3440.8,3440.5,2.4252]
["bitfinex","ETHUSD",1721077114087,1.52400957,3440.7,3440.6,10.40143159]
["bitfinex","ETHUSD",1721077114290,1.21916088,3440.7,3440.6,13.30789159]
["bitfinex","ETHUSD",1721077114488,1.82903346,3441.1,3440.7,2.90638]
["bitfinex","ETHUSD",1721077114489,1.21916088,3440.9,3440.7,2.90638]
["bitfinex","ETHUSD",1721077114888,1.21916088,3441.0,3440.8,2.4252]
["bitfinex","ETHUSD",1721077115088,1.21916088,3440.9,3440.8,2.4252]
["bitfinex","ETHUSD",1721077115400,1.21916088,3440.9,3440.8,4.28915216]
["bitfinex","ETHUSD",1721077115617,1.21916088,3441.0,3440.8,4.28915216]
["bitfinex","ETHUSD",1721077117357,3.21,3441.7,3441.0,2.342]
["bitfinex","ETHUSD",1721077117358,1.21916088,3441.2,3441.0,2.342]
["bitfinex","ETHUSD",1721077117617,1.21916088,3441.2,3440.9,5.81242]
["bitfinex","ETHUSD",1721077117618,1.21916088,3441.6,3441.4,2.90579]
["bitfinex","ETHUSD",1721077117819,1.21916088,3441.8,3441.5,3.430479]
["bitfinex","ETHUSD",1721077118025,1.21916088,3441.8,3441.6,2.90562]
["bitfinex","ETHUSD",1721077118918,1.21916088,3441.9,3441.6,2.90562]
["bitfinex","ETHUSD",1721077119227,1.21916088,3441.9,3441.7,9.1521726]
["bitfinex","ETHUSD",1721077119397,1.21916088,3441.9,3441.8,1.25825716]
["bitfinex","ETHUSD",1721077119603,1.21916088,3442.0,3441.8,1.25825716]
["bitfinex","ETHUSD",1721077120003,1.21916088,3441.9,3441.8,1.25825716]
["bitfinex","ETHUSD",1721077120617,1.21916088,3442.0,3441.8,1.25825716]
["bitfinex","ETHUSD",1721077120925,1.21916088,3441.9,3441.7,9.1521726]
["bitfinex","ETHUSD",1721077121591,1.21916088,3442.0,3441.7,9.1521726]
["bitfinex","ETHUSD",1721077121786,5.12820118,3442.8,3441.7,9.1521726]
["bitfinex","ETHUSD",1721077121787,1.21916088,3442.1,3441.7,9.1521726]
["bitfinex","ETHUSD",1721077121992,1.21916088,3442.2,3441.9,2.4292]
["bitfinex","ETHUSD",1721077122214,1.21916088,3442.4,3441.9,2.4292]
["bitfinex","ETHUSD",1721077122418,1.21916088,3442.4,3442.0,0.05809923]
["bitfinex","ETHUSD",1721077122920,1.21916088,3442.4,3441.9,2.4292]
["bitfinex","ETHUSD",1721077123229,1.21916088,3442.0,3441.7,9.1521726]
["bitfinex","ETHUSD",1721077123426,1.21916088,3442.1,3441.7,9.1521726]
["bitfinex","ETHUSD",1721077123600,0.55,3442.0,3441.7,9.1521726]
["bitfinex","ETHUSD",1721077123923,1.21916088,3441.9,3441.7,9.1521726]
["bitfinex","ETHUSD",1721077124226,1.21916088,3441.9,3441.8,9.1521726]
["bitfinex","ETHUSD",1721077124531,0.55,3441.9,3441.8,9.1521726]
["bitfinex","ETHUSD",1721077125242,1.76504489,3441.9,3441.8,9.1521726]
["bitfinex","ETHUSD",1721077126117,0.55,3441.9,3441.8,9.1521726]
["bitfinex","ETHUSD",1721077126298,1.21504489,3442.1,3441.8,9.1521726]
["bitfinex","ETHUSD",1721077126628,0.55,3442.0,3441.8,9.1521726]
["bitfinex","ETHUSD",1721077126803,1.76504489,3442.0,3441.8,9.1521726]
["bitfinex","ETHUSD",1721077127137,0.55,3442.0,3441.8,9.1521726]
["bitfinex","ETHUSD",1721077127689,2.734,3442.5,3441.8,9.1521726]
["bitfinex","ETHUSD",1721077127911,1.21452939,3442.2,3441.8,11.5369726]
["bitfinex","ETHUSD",1721077128113,1.21452939,3442.3,3441.8,11.5369726]
["bitfinex","ETHUSD",1721077128295,0.55,3442.4,3441.8,12.69066986]
["bitfinex","ETHUSD",1721077128296,1.76452939,3442.4,3441.8,12.69066986]
["bitfinex","ETHUSD",1721077128494,4.25216174,3442.5,3441.8,12.69066986]
["bitfinex","ETHUSD",1721077128495,1.21452939,3442.5,3441.8,12.69066986]
["bitfinex","ETHUSD",1721077128811,1.21452939,3442.7,3442.0,2.4976]
["bitfinex","ETHUSD",1721077129014,2.12542644,3443.5,3441.8,1.15369726]
["bitfinex","ETHUSD",1721077129015,1.21452939,3443.7,3442.2,3.067]
["bitfinex","ETHUSD",1721077129335,0.45558067,3443.3,3443.2,2.90425]
["bitfinex","ETHUSD",1721077129500,1.21452939,3444.3,3443.2,12.6372916]
["bitfinex","ETHUSD",1721077129705,1.21452939,3444.3,3443.3,9.1521726]
["bitfinex","ETHUSD",1721077129900,1.21452939,3444.2,3443.3,9.1521726]
["bitfinex","ETHUSD",1721077130313,1.21452939,3444.3,3443.3,9.1521726]
["bitfinex","ETHUSD",1721077130734,2.734,3443.7,3443.3,9.1521726]
["bitfinex","ETHUSD",1721077131508,0.55,3443.6,3443.3,9.1521726]
["bitfinex","ETHUSD",1721077131708,0.55,3443.6,3443.4,9.1521726]
["bitfinex","ETHUSD",1721077133935,2.734,3443.7,3443.4,9.1521726]
["bitfinex","ETHUSD",1721077134249,2.734,3443.7,3443.5,0.44954712]
["bitfinex","ETHUSD",1721077134819,2.734,3443.7,3443.4,9.1521726]
["bitfinex","ETHUSD",1721077135538,0.55,3443.6,3443.4,9.1521726]
["bitfinex","ETHUSD",1721077136207,0.55,3443.6,3443.5,9.1521726]
["bitfinex","ETHUSD",1721077136431,3.284,3443.6,3443.5,9.1521726]
["bitfinex","ETHUSD",1721077139617,3.284,3443.6,3442.9,9.1521726]
["bitfinex","ETHUSD",1721077139821,2.734,3443.0,3442.9,9.1521726]
["bitfinex","ETHUSD",1721077140017,3.284,3443.0,3442.9,9.1521726]
["bitfinex","ETHUSD",1721077144064,2.734,3443.0,3442.9,9.1521726]
["bitfinex","ETHUSD",1721077144216,2.734,3443.4,3442.9,11.4879726]
["bitfinex","ETHUSD",1721077145112,2.734,3443.4,3443.0,9.1521726]
["bitfinex","ETHUSD",1721077146157,0.55,3443.3,3443.0,9.1521726]
["bitfinex","ETHUSD",1721077146935,2.284,3443.4,3443.0,9.1521726]
["bitfinex","ETHUSD",1721077147146,2.284,3443.4,3443.0,10.30096986]
["bitfinex","ETHUSD",1721077148530,2.284,3443.4,3443.1,9.1521726]
["bitfinex","ETHUSD",1721077148940,2.734,3443.9,3443.1,9.1521726]
["bitfinex","ETHUSD",1721077149248,2.734,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1721077149457,3.18949443,3444.3,3443.6,2.4541]
["bitfinex","ETHUSD",1721077149675,3.18949443,3444.3,3443.7,9.1521726]
["bitfinex","ETHUSD",1721077150160,2.734,3444.3,3443.7,9.1521726]
["bitfinex","ETHUSD",1721077151165,0.55,3444.2,3443.7,9.1521726]
["bitfinex","ETHUSD",1721077152743,2.734,3443.9,3443.7,9.1521726]
["bitfinex","ETHUSD",1721077153972,2.734,3443.9,3443.8,9.1521726]
["bitfinex","ETHUSD",1721077154559,3.284,3443.9,3443.8,9.1521726]
["bitfinex","ETHUSD",1721077156041,0.55,3443.9,3443.8,9.1521726]
["bitfinex","ETHUSD",1721077156246,3.55,3444.1,3443.8,9.1521726]
["bitfinex","ETHUSD",1721077156486,4.74751,3444.1,3443.8,9.1521726]
["bitfinex","ETHUSD",1721077158949,4.24751,3444.1,3443.8,9.1521726]
["bitfinex","ETHUSD",1721077159895,4.24751,3444.1,3443.9,9.1521726]
["bitfinex","ETHUSD",1721077160091,2.734,3444.0,3443.9,9.1521726]
["bitfinex","ETHUSD",1721077160394,3.284,3444.0,3443.9,9.1521726]
["bitfinex","ETHUSD",1721077160967,3.284,3444.0,3442.6,2.90475]
["bitfinex","ETHUSD",1721077160968,11.6174,3444.0,3442.6,7.4]
["bitfinex","ETHUSD",1721077161295,2.734,3442.9,3442.6,7.4]
["bitfinex","ETHUSD",1721077161497,2.734,3442.9,3442.0,2.90521]
["bitfinex","ETHUSD",1721077161498,2.734,3442.9,3442.7,22.4057]
["bitfinex","ETHUSD",1721077163996,2.734,3443.3,3442.7,22.4057]
["bitfinex","ETHUSD",1721077164171,0.55,3443.2,3442.7,22.4057]
["bitfinex","ETHUSD",1721077164672,0.55,3443.2,3442.7,19.93]
["bitfinex","ETHUSD",1721077164673,2.734,3442.9,3442.7,19.93]
["bitfinex","ETHUSD",1721077164896,2.734,3442.9,3442.4,19.93]
["bitfinex","ETHUSD",1721077165107,0.55,3442.8,3442.4,19.93]
["bitfinex","ETHUSD",1721077166388,2.734,3442.5,3442.4,19.93]
["bitfinex","ETHUSD",1721077166615,2.734,3442.5,3441.8,19.93]
["bitfinex","ETHUSD",1721077166946,2.734,3442.5,3441.5,7.4]
["bitfinex","ETHUSD",1721077166947,2.734,3441.8,3441.6,19.93]
["bitfinex","ETHUSD",1721077170519,2.734,3442.2,3441.6,19.93]
["bitfinex","ETHUSD",1721077170727,0.55,3442.1,3441.6,19.93]
["bitfinex","ETHUSD",1721077171232,3.94877842,3442.6,3441.7,2.2622]
["bitfinex","ETHUSD",1721077171529,3.94877842,3442.6,3441.8,19.93]
["bitfinex","ETHUSD",1721077171530,3.0,3442.5,3441.8,19.93]
["bitfinex","ETHUSD",1721077171956,4.21477842,3442.5,3441.8,19.93]
["bitfinex","ETHUSD",1721077172440,3.0,3442.5,3441.8,19.93]
["bitfinex","ETHUSD",1721077172729,1.2153097,3442.6,3441.8,19.93]
["bitfinex","ETHUSD",1721077172932,1.2153097,3442.8,3441.9,25.75269562]
["bitfinex","ETHUSD",1721077173103,3.9493097,3443.0,3441.9,22.83533]
["bitfinex","ETHUSD",1721077173504,1.2153097,3442.9,3441.9,22.83533]
["bitfinex","ETHUSD",1721077173704,1.2153097,3442.8,3441.9,22.83533]
["bitfinex","ETHUSD",1721077173905,1.2153097,3442.8,3442.0,2.7607328]
["bitfinex","ETHUSD",1721077174537,1.2153097,3442.7,3442.0,2.7607328]
["bitfinex","ETHUSD",1721077174932,1.2153097,3442.8,3442.0,2.7607328]
["bitfinex","ETHUSD",1721077175355,1.2153097,3442.8,3442.1,5.2132]
["bitfinex","ETHUSD",1721077176013,1.2153097,3442.8,3442.1,2.308]
["bitfinex","ETHUSD",1721077176236,1.2153097,3442.8,3442.2,2.79040428]
["bitfinex","ETHUSD",1721077177741,1.2153097,3442.8,3442.3,19.93]
["bitfinex","ETHUSD",1721077178141,1.2153097,3442.7,3442.3,19.93]
["bitfinex","ETHUSD",1721077178709,1.2153097,3442.7,3441.6,19.93]
["bitfinex","ETHUSD",1721077178710,5.5523,3442.6,3441.6,19.93]
["bitfinex","ETHUSD",1721077178943,2.734,3442.0,3441.6,19.93]
["bitfinex","ETHUSD",1721077179366,2.734,3442.0,3441.2,14.678]
["bitfinex","ETHUSD",1721077179367,1.2153097,3441.9,3441.5,19.93]
["bitfinex","ETHUSD",1721077179663,1.7653097,3441.9,3441.3,19.93]
["bitfinex","ETHUSD",1721077180016,1.2153097,3441.8,3441.3,19.93]
["bitfinex","ETHUSD",1721077180329,1.2153097,3441.7,3441.3,19.93]
["bitfinex","ETHUSD",1721077181142,3.9493097,3441.6,3441.3,19.93]
["bitfinex","ETHUSD",1721077181721,2.734,3441.6,3441.3,19.93]
["bitfinex","ETHUSD",1721077182335,3.9493097,3441.6,3441.3,19.93]
["bitfinex","ETHUSD",1721077182564,2.734,3441.6,3441.3,19.93]
["bitfinex","ETHUSD",1721077183326,4.55080376,3441.6,3441.3,19.93]
["bitfinex","ETHUSD",1721077183654,1.76502348,3441.5,3440.9,19.93]
["bitfinex","ETHUSD",1721077183826,2.734,3441.1,3440.9,19.93]
["bitfinex","ETHUSD",1721077184033,2.734,3441.1,3440.6,19.93]
["bitfinex","ETHUSD",1721077184342,0.55,3441.0,3440.6,19.93]
["bitfinex","ETHUSD",1721077186252,2.734,3441.1,3440.6,19.93]
["bitfinex","ETHUSD",1721077186253,2.734,3441.1,3440.6,22.53114468]
["bitfinex","ETHUSD",1721077186413,2.734,3441.1,3440.6,19.93]
["bitfinex","ETHUSD",1721077186618,0.55,3441.0,3440.6,19.93]
["bitfinex","ETHUSD",1721077188049,2.734,3440.7,3440.6,19.93]
["bitfinex","ETHUSD",1721077188355,2.734,3440.7,3439.6,19.93]
["bitfinex","ETHUSD",1721077188558,0.55,3440.6,3439.7,19.93]
["bitfinex","ETHUSD",1721077188730,0.55,3440.6,3439.8,1.49635746]
["bitfinex","ETHUSD",1721077189341,0.55,3440.6,3439.7,19.93]
["bitfinex","ETHUSD",1721077190245,0.55,3440.6,3439.8,2.4744]
["bitfinex","ETHUSD",1721077190761,2.734,3440.7,3439.8,5.38154]
["bitfinex","ETHUSD",1721077192559,2.734,3440.7,3439.9,19.93]
["bitfinex","ETHUSD",1721077195338,2.734,3440.7,3439.9,22.83704]
["bitfinex","ETHUSD",1721077195526,2.734,3440.7,3439.6,2.9073]
["bitfinex","ETHUSD",1721077195527,2.734,3441.1,3440.1,2.4744]
["bitfinex","ETHUSD",1721077195726,2.734,3441.1,3440.1,2.53252192]
["bitfinex","ETHUSD",1721077196328,2.734,3441.1,3440.1,2.4744]
["bitfinex","ETHUSD",1721077196756,2.734,3441.1,3440.1,5.38128]
["bitfinex","ETHUSD",1721077198333,2.734,3441.1,3440.1,2.4744]
["bitfinex","ETHUSD",1721077198535,3.0074,3441.1,3440.2,19.93]
["bitfinex","ETHUSD",1721077198738,2.734,3440.7,3440.2,19.93]
["bitfinex","ETHUSD",1721077200139,2.734,3440.7,3440.3,19.93]
["bitfinex","ETHUSD",1721077200383,2.734,3440.7,3440.4,19.93]
["bitfinex","ETHUSD",1721077204955,2.734,3440.7,3440.5,19.93]
["bitfinex","ETHUSD",1721077205403,2.734,3440.7,3440.5,19.88]
["bitfinex","ETHUSD",1721077206555,0.2913,3441.1,3440.6,2.3133]
["bitfinex","ETHUSD",1721077206959,3.063,3441.4,3440.6,2.3133]
["bitfinex","ETHUSD",1721077207157,3.063,3441.4,3440.7,2.3133]
["bitfinex","ETHUSD",1721077207336,3.063,3441.4,3440.8,2.3777]
["bitfinex","ETHUSD",1721077207538,1.5,3441.7,3440.9,2.3777]
["bitfinex","ETHUSD",1721077207846,1.5,3441.7,3441.1,2.3777]
["bitfinex","ETHUSD",1721077208166,1.5,3441.7,3441.1,5.3777]
["bitfinex","ETHUSD",1721077208376,1.5,3441.7,3441.1,2.3777]
["bitfinex","ETHUSD",1721077210579,1.5,3441.7,3441.2,19.88]
["bitfinex","ETHUSD",1721077210751,3.643,3442.9,3441.2,19.88]
["bitfinex","ETHUSD",1721077210954,3.643,3442.9,3441.4,7.4]
["bitfinex","ETHUSD",1721077211551,0.55,3442.8,3441.4,7.4]
["bitfinex","ETHUSD",1721077214074,0.55,3442.8,3441.5,2.3208]
["bitfinex","ETHUSD",1721077216180,3.643,3442.9,3441.5,2.3208]
["bitfinex","ETHUSD",1721077216968,3.643,3442.9,3441.6,19.88]
["bitfinex","ETHUSD",1721077217185,3.643,3442.9,3441.7,2.91736562]
["bitfinex","ETHUSD",1721077218485,0.55,3442.8,3441.7,2.91736562]
["bitfinex","ETHUSD",1721077219153,0.55,3442.8,3441.6,19.88]
["bitfinex","ETHUSD",1721077219154,3.613,3442.8,3441.6,19.88]
["bitfinex","ETHUSD",1721077219985,0.55,3442.8,3441.6,19.88]
["bitfinex","ETHUSD",1721077220158,3.55,3442.8,3441.6,19.88]
["bitfinex","ETHUSD",1721077220494,4.76222509,3442.8,3441.6,19.88]
["bitfinex","ETHUSD",1721077220861,3.643,3442.4,3441.6,19.88]
["bitfinex","ETHUSD",1721077221061,0.9143,3442.3,3441.6,19.88]
["bitfinex","ETHUSD",1721077222091,3.9143,3442.3,3441.7,19.88]
["bitfinex","ETHUSD",1721077222385,2.12652509,3442.3,3441.7,19.88]
["bitfinex","ETHUSD",1721077222589,3.063,3442.2,3441.7,19.88]
["bitfinex","ETHUSD",1721077222784,3.09703276,3442.1,3441.5,19.88]
["bitfinex","ETHUSD",1721077222979,3.643,3441.9,3441.5,19.88]
["bitfinex","ETHUSD",1721077223176,0.55,3441.8,3441.5,19.88]
["bitfinex","ETHUSD",1721077224793,0.55,3441.8,3438.2,1.80277141]
["bitfinex","ETHUSD",1721077224794,1.21222509,3441.7,3441.1,19.88]
["bitfinex","ETHUSD",1721077225087,0.94017981,3441.6,3441.1,19.88]
["bitfinex","ETHUSD",1721077225458,0.55,3441.6,3441.1,19.88]
["bitfinex","ETHUSD",1721077226085,0.55,3441.7,3441.1,19.88]
["bitfinex","ETHUSD",1721077226307,4.21222509,3442.2,3440.6,7.4]
["bitfinex","ETHUSD",1721077226308,4.21222509,3442.2,3441.3,2.3478]
["bitfinex","ETHUSD",1721077226466,3.0,3442.2,3441.4,0.05810757]
["bitfinex","ETHUSD",1721077226669,3.2913,3442.4,3441.3,2.3478]
["bitfinex","ETHUSD",1721077226874,2.33435364,3442.3,3441.3,2.3478]
["bitfinex","ETHUSD",1721077227101,5.33435364,3442.3,3441.3,2.3478]
["bitfinex","ETHUSD",1721077227698,1.21340113,3442.2,3441.3,2.3478]
["bitfinex","ETHUSD",1721077227907,0.55,3442.1,3441.3,2.3478]
["bitfinex","ETHUSD",1721077228301,0.55,3442.1,3441.2,19.88]
["bitfinex","ETHUSD",1721077228302,1.76340113,3442.1,3441.2,19.88]
["bitfinex","ETHUSD",1721077228504,2.1817361,3442.0,3441.2,19.88]
["bitfinex","ETHUSD",1721077228708,1.76340113,3441.9,3441.2,19.88]
["bitfinex","ETHUSD",1721077229775,1.21340113,3441.8,3441.2,19.88]
["bitfinex","ETHUSD",1721077230000,1.76340113,3441.7,3441.2,19.88]
["bitfinex","ETHUSD",1721077230313,3.643,3441.5,3441.2,19.88]
["bitfinex","ETHUSD",1721077230475,3.643,3441.5,3440.7,19.88]
["bitfinex","ETHUSD",1721077230476,0.55,3441.4,3440.7,19.88]
["bitfinex","ETHUSD",1721077231379,0.55,3441.4,3440.7,22.07864068]
["bitfinex","ETHUSD",1721077232297,3.284,3441.4,3440.7,22.07864068]
["bitfinex","ETHUSD",1721077233004,2.734,3441.0,3440.7,19.88]
["bitfinex","ETHUSD",1721077234107,3.284,3441.4,3440.8,2.3554]
["bitfinex","ETHUSD",1721077234313,3.284,3441.4,3440.9,19.88]
["bitfinex","ETHUSD",1721077235075,4.49770566,3441.4,3440.9,19.88]
["bitfinex","ETHUSD",1721077235428,2.734,3441.0,3440.9,19.88]
["bitfinex","ETHUSD",1721077235796,3.284,3441.0,3440.9,19.88]
["bitfinex","ETHUSD",1721077236214,2.734,3441.0,3440.9,19.88]
["bitfinex","ETHUSD",1721077236578,3.284,3441.0,3440.9,19.88]
["bitfinex","ETHUSD",1721077236803,2.734,3441.0,3440.9,19.88]
["bitfinex","ETHUSD",1721077237408,3.284,3441.0,3440.9,19.88]
["bitfinex","ETHUSD",1721077240216,3.284,3441.0,3440.7,19.88]
["bitfinex","ETHUSD",1721077240381,0.55,3440.9,3440.7,19.88]
["bitfinex","ETHUSD",1721077240899,0.99977057,3440.9,3440.7,19.88]
["bitfinex","ETHUSD",1721077241078,1.21370566,3440.8,3440.7,19.88]
["bitfinex","ETHUSD",1721077241278,0.55,3440.8,3439.9,19.88]
["bitfinex","ETHUSD",1721077241515,2.734,3440.5,3440.0,19.88]
["bitfinex","ETHUSD",1721077241727,0.55,3440.4,3440.0,19.88]
["bitfinex","ETHUSD",1721077242103,0.55,3440.4,3439.8,19.88]
["bitfinex","ETHUSD",1721077243284,1.76442086,3440.4,3439.8,19.88]
["bitfinex","ETHUSD",1721077243479,0.55,3440.4,3439.8,19.88]
["bitfinex","ETHUSD",1721077244686,2.734,3440.1,3439.8,19.88]
["bitfinex","ETHUSD",1721077244887,0.55,3440.0,3439.9,19.88]
["bitfinex","ETHUSD",1721077246051,3.0253,3440.5,3439.9,19.88]
["bitfinex","ETHUSD",1721077246255,3.55,3440.4,3439.9,19.88]
["bitfinex","ETHUSD",1721077248301,2.3056,3440.3,3439.9,19.88]
["bitfinex","ETHUSD",1721077248554,2.734,3440.0,3439.9,19.88]
["bitfinex","ETHUSD",1721077248703,3.284,3440.0,3439.9,19.88]
["bitfinex","ETHUSD",1721077249140,3.284,3440.0,3439.4,19.88]
["bitfinex","ETHUSD",1721077249364,0.55,3439.9,3439.4,19.88]
["bitfinex","ETHUSD",1721077251165,1.1847,3439.9,3439.4,19.88]
["bitfinex","ETHUSD",1721077251363,0.55,3439.9,3439.4,19.88]
["bitfinex","ETHUSD",1721077254023,2.734,3440.0,3439.4,19.88]
["bitfinex","ETHUSD",1721077254424,2.734,3440.0,3439.5,2.4753]
["bitfinex","ETHUSD",1721077254667,3.2913,3440.4,3439.5,2.4753]
["bitfinex","ETHUSD",1721077254668,6.0253,3440.4,3439.5,2.4753]
["bitfinex","ETHUSD",1721077255056,6.0253,3440.4,3439.6,19.88]
["bitfinex","ETHUSD",1721077255370,2.734,3440.0,3439.6,19.88]
["bitfinex","ETHUSD",1721077256281,0.55,3439.9,3439.6,19.88]
["bitfinex","ETHUSD",1721077257236,3.55,3439.9,3439.6,19.88]
["bitfinex","ETHUSD",1721077259737,7.2414,3439.9,3439.6,19.88]
["bitfinex","ETHUSD",1721077259943,9.56,3439.9,3439.6,19.88]
["bitfinex","ETHUSD",1721077260986,9.56,3439.9,3439.1,19.88]
["bitfinex","ETHUSD",1721077261192,2.734,3439.4,3439.2,19.88]
["bitfinex","ETHUSD",1721077261398,0.55,3439.3,3439.2,19.88]
["bitfinex","ETHUSD",1721077261681,2.734,3439.8,3439.2,21.868]
["bitfinex","ETHUSD",1721077261895,2.734,3439.8,3439.3,2.4133]
["bitfinex","ETHUSD",1721077263272,2.734,3439.8,3439.2,19.88]
["bitfinex","ETHUSD",1721077263473,0.55,3439.7,3439.2,19.88]
["bitfinex","ETHUSD",1721077263784,2.734,3439.8,3439.3,1.988]
["bitfinex","ETHUSD",1721077267228,2.734,3440.3,3439.5,2.3436]
["bitfinex","ETHUSD",1721077267529,2.734,3440.7,3439.5,2.3436]
["bitfinex","ETHUSD",1721077267838,2.734,3440.7,3439.6,19.93813557]
["bitfinex","ETHUSD",1721077268002,3.0253,3441.1,3439.8,2.3436]
["bitfinex","ETHUSD",1721077268311,2.734,3441.1,3439.8,2.3436]
["bitfinex","ETHUSD",1721077270548,3.0,3441.5,3439.8,2.3436]
["bitfinex","ETHUSD",1721077270549,5.734,3441.5,3439.8,2.3436]
["bitfinex","ETHUSD",1721077270698,5.734,3441.5,3440.1,2.4191]
["bitfinex","ETHUSD",1721077272119,0.55,3441.4,3440.1,2.4191]
["bitfinex","ETHUSD",1721077272301,0.55,3441.4,3440.2,2.91736562]
["bitfinex","ETHUSD",1721077274014,2.734,3441.1,3440.3,19.88]
["bitfinex","ETHUSD",1721077274217,2.734,3440.7,3440.3,19.88]
["bitfinex","ETHUSD",1721077274428,2.734,3440.7,3440.4,19.88]
["bitfinex","ETHUSD",1721077274603,3.94934296,3441.1,3440.4,19.88]
["bitfinex","ETHUSD",1721077274805,0.55,3441.0,3440.4,22.10991]
["bitfinex","ETHUSD",1721077275389,2.734,3441.1,3440.4,22.10991]
["bitfinex","ETHUSD",1721077275589,6.94934296,3441.5,3440.4,22.10991]
["bitfinex","ETHUSD",1721077275839,0.55,3441.4,3440.5,19.88]
["bitfinex","ETHUSD",1721077276128,1.76534296,3441.4,3440.5,19.88]
["bitfinex","ETHUSD",1721077276337,0.55,3441.4,3440.6,2.210991]
["bitfinex","ETHUSD",1721077276492,1.21534296,3441.3,3440.5,19.88]
["bitfinex","ETHUSD",1721077276848,0.55,3441.4,3440.5,19.88]
["bitfinex","ETHUSD",1721077276849,2.734,3441.1,3440.5,19.88]
["bitfinex","ETHUSD",1721077277631,3.94934296,3441.1,3440.5,19.88]
["bitfinex","ETHUSD",1721077278037,1.76534296,3441.0,3440.5,19.88]
["bitfinex","ETHUSD",1721077278445,1.21534296,3440.8,3440.5,19.88]
["bitfinex","ETHUSD",1721077278590,1.21534296,3440.8,3440.6,19.88]
["bitfinex","ETHUSD",1721077281257,1.76534296,3441.0,3440.6,19.88]
["bitfinex","ETHUSD",1721077281808,1.76534296,3441.0,3440.7,19.88]
["bitfinex","ETHUSD",1721077282764,1.21534296,3441.4,3440.8,22.132]
["bitfinex","ETHUSD",1721077282914,1.21534296,3441.5,3440.8,19.88]
["bitfinex","ETHUSD",1721077283123,2.734,3442.3,3440.7,1.988]
["bitfinex","ETHUSD",1721077283124,1.21590941,3442.0,3440.9,22.132]
["bitfinex","ETHUSD",1721077283323,1.51988676,3442.2,3440.9,22.132]
["bitfinex","ETHUSD",1721077283324,1.21590941,3442.1,3441.0,2.412]
["bitfinex","ETHUSD",1721077283963,1.21590941,3442.0,3441.0,2.412]
["bitfinex","ETHUSD",1721077285562,3.284,3441.9,3441.0,2.412]
["bitfinex","ETHUSD",1721077285866,4.49990941,3441.9,3441.0,2.412]
["bitfinex","ETHUSD",1721077286060,4.49990941,3441.9,3441.1,2.4544]
["bitfinex","ETHUSD",1721077286372,4.49877413,3441.9,3441.1,2.4544]
["bitfinex","ETHUSD",1721077286930,1.21477413,3441.8,3441.1,2.4544]
["bitfinex","ETHUSD",1721077287130,0.55,3441.7,3441.1,2.4544]
["bitfinex","ETHUSD",1721077287327,4.49877413,3441.9,3440.9,22.132]
["bitfinex","ETHUSD",1721077287328,1.21477413,3441.8,3440.9,22.132]
["bitfinex","ETHUSD",1721077287565,3.284,3441.9,3440.9,22.132]
["bitfinex","ETHUSD",1721077287566,2.734,3441.6,3440.9,22.132]
["bitfinex","ETHUSD",1721077287727,2.734,3441.6,3441.0,19.88]
["bitfinex","ETHUSD",1721077293299,1.21382472,3442.2,3441.2,2.4143]
["bitfinex","ETHUSD",1721077293600,2.5092033,3443.3,3441.2,2.4143]
["bitfinex","ETHUSD",1721077293601,1.21382472,3442.9,3441.4,2.4143]
["bitfinex","ETHUSD",1721077293755,2.55988651,3444.1,3441.8,2.4143]
["bitfinex","ETHUSD",1721077293756,1.21382472,3443.6,3441.8,2.4143]
["bitfinex","ETHUSD",1721077294097,1.51728091,3444.2,3442.1,2.4143]
["bitfinex","ETHUSD",1721077294295,2.734,3444.3,3442.1,2.4143]
["bitfinex","ETHUSD",1721077294296,4.25128091,3444.3,3442.2,2.4143]
["bitfinex","ETHUSD",1721077294460,4.25128091,3444.3,3442.6,7.4]
["bitfinex","ETHUSD",1721077294661,4.25128091,3444.3,3442.7,0.74]
["bitfinex","ETHUSD",1721077294662,2.734,3443.9,3442.7,0.74]
["bitfinex","ETHUSD",1721077295572,2.734,3443.9,3442.8,2.4143]
["bitfinex","ETHUSD",1721077295773,2.734,3443.9,3442.8,22.2943]
["bitfinex","ETHUSD",1721077296009,2.734,3444.3,3442.8,22.2943]
["bitfinex","ETHUSD",1721077296170,2.734,3444.3,3442.9,2.91736562]
["bitfinex","ETHUSD",1721077296370,2.734,3444.3,3443.0,19.88]
["bitfinex","ETHUSD",1721077296673,3.0,3444.2,3443.0,19.88]
["bitfinex","ETHUSD",1721077297459,2.734,3443.9,3443.0,19.88]
["bitfinex","ETHUSD",1721077298313,0.55,3443.8,3443.0,19.88]
["bitfinex","ETHUSD",1721077298514,0.55,3443.8,3443.1,2.52116656]
["bitfinex","ETHUSD",1721077299368,3.0,3444.2,3443.1,2.52116656]
["bitfinex","ETHUSD",1721077299689,0.55,3444.1,3443.2,22.2249]
["bitfinex","ETHUSD",1721077300578,0.2913,3444.6,3443.4,2.3449]
["bitfinex","ETHUSD",1721077300791,0.30385954,3445.4,3443.6,2.3449]
["bitfinex","ETHUSD",1721077300792,2.734,3445.3,3443.6,2.3449]
["bitfinex","ETHUSD",1721077300967,2.734,3445.3,3443.8,7.4]
["bitfinex","ETHUSD",1721077301939,2.734,3444.6,3443.9,19.88]
["bitfinex","ETHUSD",1721077302114,2.734,3444.6,3444.0,19.88]
["bitfinex","ETHUSD",1721077302872,2.734,3444.2,3444.0,19.88]
["bitfinex","ETHUSD",1721077303070,0.55,3444.1,3444.0,19.88]
["bitfinex","ETHUSD",1721077303490,2.734,3444.2,3444.0,19.88]
["bitfinex","ETHUSD",1721077304782,0.55,3444.1,3444.0,19.88]
["bitfinex","ETHUSD",1721077304996,3.55,3444.1,3444.0,19.88]
["bitfinex","ETHUSD",1721077305202,4.51383,3444.1,3444.0,19.88]
["bitfinex","ETHUSD",1721077305723,4.51383,3444.1,3443.5,19.88]
["bitfinex","ETHUSD",1721077306048,2.734,3443.7,3443.5,19.88]
["bitfinex","ETHUSD",1721077306353,2.734,3443.7,3443.6,19.88]
["bitfinex","ETHUSD",1721077306557,3.284,3443.7,3443.6,19.88]
["bitfinex","ETHUSD",1721077310926,9.6754,3443.7,3443.2,19.88]
["bitfinex","ETHUSD",1721077311152,2.734,3443.3,3443.2,19.88]
["bitfinex","ETHUSD",1721077311353,5.734,3443.3,3443.2,19.88]
["bitfinex","ETHUSD",1721077311533,6.284,3443.3,3443.2,19.88]
["bitfinex","ETHUSD",1721077312073,6.284,3443.3,3442.7,19.88]
["bitfinex","ETHUSD",1721077312074,9.347,3443.3,3442.7,19.88]
["bitfinex","ETHUSD",1721077312387,9.347,3443.3,3442.8,19.88]
["bitfinex","ETHUSD",1721077312388,7.5477,3443.2,3442.8,19.88]
["bitfinex","ETHUSD",1721077312596,4.4847,3443.2,3442.8,19.88]
["bitfinex","ETHUSD",1721077314087,0.3284,3443.7,3442.8,19.88]
["bitfinex","ETHUSD",1721077314088,1.50932105,3444.9,3442.8,19.88]
["bitfinex","ETHUSD",1721077314379,1.50932105,3444.9,3442.3,2.2607]
["bitfinex","ETHUSD",1721077314380,2.734,3443.9,3442.9,27.28]
["bitfinex","ETHUSD",1721077314943,3.0253,3443.9,3442.9,27.28]
["bitfinex","ETHUSD",1721077315493,3.55,3443.8,3442.9,27.28]
["bitfinex","ETHUSD",1721077315672,3.55,3443.8,3442.9,30.19736562]
["bitfinex","ETHUSD",1721077317359,3.55,3443.8,3443.0,2.3977]
["bitfinex","ETHUSD",1721077317567,3.55,3443.8,3443.1,19.88]
["bitfinex","ETHUSD",1721077318949,2.734,3443.5,3443.1,19.88]
["bitfinex","ETHUSD",1721077319150,0.55,3443.4,3443.2,19.88]
["bitfinex","ETHUSD",1721077321027,3.063,3443.3,3443.2,19.88]
["bitfinex","ETHUSD",1721077321304,6.9043,3443.3,3443.2,19.88]
["bitfinex","ETHUSD",1721077321510,3.8413,3443.3,3443.2,19.88]
["bitfinex","ETHUSD",1721077321716,0.8413,3443.3,3443.2,19.88]
["bitfinex","ETHUSD",1721077321919,3.9043,3443.3,3443.2,19.88]
["bitfinex","ETHUSD",1721077322135,7.90097,3443.3,3443.2,19.88]
["bitfinex","ETHUSD",1721077323637,7.90097,3443.3,3442.7,19.88]
["bitfinex","ETHUSD",1721077323919,2.734,3442.9,3442.7,19.88]
["bitfinex","ETHUSD",1721077324129,0.55,3442.8,3442.7,19.88]
["bitfinex","ETHUSD",1721077324282,0.55,3442.8,3442.2,19.88]
["bitfinex","ETHUSD",1721077324283,3.55,3442.8,3442.2,19.88]
["bitfinex","ETHUSD",1721077324495,2.734,3442.3,3442.2,19.88]
["bitfinex","ETHUSD",1721077324700,3.284,3442.3,3442.2,19.88]
["bitfinex","ETHUSD",1721077326438,3.284,3442.3,3441.9,19.88]
["bitfinex","ETHUSD",1721077326644,0.55,3442.2,3442.0,19.88]
["bitfinex","ETHUSD",1721077329916,3.9414,3442.2,3442.0,19.88]
["bitfinex","ETHUSD",1721077330255,6.9414,3442.2,3442.0,19.88]
["bitfinex","ETHUSD",1721077331213,6.9414,3442.2,3441.4,19.88]
["bitfinex","ETHUSD",1721077331410,2.734,3441.7,3441.4,19.88]
["bitfinex","ETHUSD",1721077331726,0.55,3441.6,3441.4,19.88]
["bitfinex","ETHUSD",1721077331937,0.55,3441.6,3441.5,19.88]
["bitfinex","ETHUSD",1721077332612,3.97053,3441.6,3441.5,19.88]
["bitfinex","ETHUSD",1721077332815,6.97053,3441.6,3441.5,19.88]
["bitfinex","ETHUSD",1721077333279,7.26183,3441.6,3441.5,19.88]
["bitfinex","ETHUSD",1721077334356,4.19883,3441.6,3441.5,19.88]
["bitfinex","ETHUSD",1721077335456,7.26183,3441.6,3440.7,19.88]
["bitfinex","ETHUSD",1721077335634,7.26183,3441.6,3440.8,19.88]
["bitfinex","ETHUSD",1721077335635,2.734,3441.2,3440.8,19.88]
["bitfinex","ETHUSD",1721077335845,0.55,3441.1,3440.8,19.88]
["bitfinex","ETHUSD",1721077338238,0.55,3441.1,3440.9,19.88]
["bitfinex","ETHUSD",1721077341377,0.55,3441.1,3441.0,19.88]
["bitfinex","ETHUSD",1721077344193,2.734,3441.2,3441.0,19.88]
["bitfinex","ETHUSD",1721077344352,3.0,3441.5,3441.1,4.3661]
["bitfinex","ETHUSD",1721077345178,3.0,3441.5,3441.1,2.3781]
["bitfinex","ETHUSD",1721077345879,0.55,3441.4,3441.1,2.3781]
["bitfinex","ETHUSD",1721077347376,0.55,3441.4,3441.2,19.88]
["bitfinex","ETHUSD",1721077349790,0.53457641,3441.4,3441.2,19.88]
["bitfinex","ETHUSD",1721077351191,0.82587641,3441.4,3441.2,19.88]
["bitfinex","ETHUSD",1721077353303,0.82587641,3441.4,3441.3,19.88]
["bitfinex","ETHUSD",1721077353477,3.55987641,3441.4,3441.3,19.88]
["bitfinex","ETHUSD",1721077353660,6.55987641,3441.4,3441.3,19.88]
["bitfinex","ETHUSD",1721077355099,10.27886405,3441.4,3441.3,19.88]
["bitfinex","ETHUSD",1721077355300,10.27886405,3441.4,3440.5,7.4]
["bitfinex","ETHUSD",1721077355458,2.734,3440.6,3440.5,7.4]
["bitfinex","ETHUSD",1721077355661,2.734,3440.6,3440.0,2.196]
["bitfinex","ETHUSD",1721077355879,0.55,3440.5,3440.0,2.196]
["bitfinex","ETHUSD",1721077356961,3.55,3440.5,3440.0,2.196]
["bitfinex","ETHUSD",1721077358212,3.0,3440.5,3440.1,2.2859]
["bitfinex","ETHUSD",1721077358506,3.0,3440.5,3440.1,4.4819]
["bitfinex","ETHUSD",1721077358706,3.2913,3441.3,3440.1,4.4819]
["bitfinex","ETHUSD",1721077359199,6.3543,3441.3,3440.1,4.4819]
["bitfinex","ETHUSD",1721077359496,0.2913,3441.1,3440.1,4.4819]
["bitfinex","ETHUSD",1721077359700,1.24043,3441.0,3440.1,4.4819]
["bitfinex","ETHUSD",1721077363375,2.75733021,3441.0,3440.1,4.4819]
["bitfinex","ETHUSD",1721077363566,3.0,3440.9,3440.1,4.4819]
["bitfinex","ETHUSD",1721077363780,0.55,3440.8,3440.1,4.4819]
["bitfinex","ETHUSD",1721077365164,2.06899677,3440.8,3440.1,2.196]
["bitfinex","ETHUSD",1721077365427,1.93346661,3440.7,3440.1,2.196]
["bitfinex","ETHUSD",1721077365628,0.55,3440.6,3440.1,2.196]
["bitfinex","ETHUSD",1721077366077,0.55,3440.6,3440.2,2.3428]
["bitfinex","ETHUSD",1721077366282,0.55,3440.7,3440.2,2.3428]
["bitfinex","ETHUSD",1721077366662,0.55,3441.0,3440.2,2.3428]
["bitfinex","ETHUSD",1721077366868,3.0,3441.1,3440.2,2.79668]
["bitfinex","ETHUSD",1721077367067,0.45593531,3441.2,3440.2,2.79668]
["bitfinex","ETHUSD",1721077367279,1.97493208,3441.2,3440.2,2.79668]
["bitfinex","ETHUSD",1721077367464,1.51899677,3441.1,3440.2,2.79668]
["bitfinex","ETHUSD",1721077368064,0.55,3441.0,3440.2,2.79668]
["bitfinex","ETHUSD",1721077368287,0.55,3441.0,3440.3,0.499268]
["bitfinex","ETHUSD",1721077368515,2.07006144,3441.0,3440.3,0.499268]
["bitfinex","ETHUSD",1721077368677,0.55,3441.0,3440.3,0.499268]
["bitfinex","ETHUSD",1721077369083,2.07006144,3441.0,3440.3,0.499268]
["bitfinex","ETHUSD",1721077369287,1.52006144,3440.8,3440.2,2.3428]
["bitfinex","ETHUSD",1721077369482,0.55,3440.7,3440.2,2.3428]
["bitfinex","ETHUSD",1721077369704,2.07006144,3440.7,3440.2,2.3428]
["bitfinex","ETHUSD",1721077369904,1.52006144,3440.6,3440.2,2.3428]
["bitfinex","ETHUSD",1721077370122,0.55,3440.5,3440.2,2.3428]
["bitfinex","ETHUSD",1721077371210,2.07006144,3440.5,3440.2,4.5388]
["bitfinex","ETHUSD",1721077371625,0.55,3440.5,3440.2,4.5388]
["bitfinex","ETHUSD",1721077371828,1.52173963,3440.5,3440.2,4.5388]
["bitfinex","ETHUSD",1721077372125,0.55,3440.4,3440.2,4.5388]
["bitfinex","ETHUSD",1721077372297,2.07173963,3440.4,3440.2,4.5388]
["bitfinex","ETHUSD",1721077372626,1.52173963,3440.3,3440.2,4.5388]
["bitfinex","ETHUSD",1721077372826,0.55,3440.3,3440.2,4.5388]
["bitfinex","ETHUSD",1721077372987,2.07173963,3440.3,3440.2,4.5388]
["bitfinex","ETHUSD",1721077373524,0.55,3440.3,3440.2,4.5388]
["bitfinex","ETHUSD",1721077373713,1.52259688,3440.3,3440.2,4.5388]
["bitfinex","ETHUSD",1721077373918,2.07259688,3440.3,3440.2,4.5388]
["bitfinex","ETHUSD",1721077374090,0.99486844,3440.3,3439.8,4.6794]
["bitfinex","ETHUSD",1721077374296,1.52300988,3440.1,3439.8,4.6794]
["bitfinex","ETHUSD",1721077374500,0.55,3440.0,3439.8,4.6794]
["bitfinex","ETHUSD",1721077375318,2.07301196,3440.0,3439.8,4.6794]
["bitfinex","ETHUSD",1721077375513,0.55,3440.0,3439.8,4.6794]
["bitfinex","ETHUSD",1721077375730,3.0,3440.8,3439.9,1.20794]
["bitfinex","ETHUSD",1721077375731,1.52301196,3440.2,3439.9,1.20794]
["bitfinex","ETHUSD",1721077375939,1.52301196,3440.2,3439.8,4.6794]
["bitfinex","ETHUSD",1721077376130,1.52301196,3440.4,3439.9,2.4834]
["bitfinex","ETHUSD",1721077376314,1.52301196,3440.5,3439.9,2.4834]
["bitfinex","ETHUSD",1721077376630,1.52301196,3440.4,3439.9,2.4834]
["bitfinex","ETHUSD",1721077376806,1.52301196,3440.4,3440.0,1.20794]
["bitfinex","ETHUSD",1721077377009,0.55,3440.3,3440.1,2.4834]
["bitfinex","ETHUSD",1721077377242,2.07301196,3440.4,3440.1,2.4834]
["bitfinex","ETHUSD",1721077377552,2.07301196,3440.4,3440.1,4.6794]
["bitfinex","ETHUSD",1721077377858,1.52301196,3440.6,3440.2,2.4834]
["bitfinex","ETHUSD",1721077378035,0.45593531,3441.2,3440.2,3.362832]
["bitfinex","ETHUSD",1721077378036,3.0,3440.8,3440.2,3.362832]
["bitfinex","ETHUSD",1721077378359,1.52397925,3440.4,3440.2,3.362832]
["bitfinex","ETHUSD",1721077378655,0.45593531,3441.2,3440.2,3.362832]
["bitfinex","ETHUSD",1721077378656,1.52397925,3440.5,3440.2,3.362832]
["bitfinex","ETHUSD",1721077380329,2.58950626,3441.2,3440.2,3.362832]
["bitfinex","ETHUSD",1721077380330,1.52397925,3440.7,3440.3,2.4834]
["bitfinex","ETHUSD",1721077380537,1.52397925,3440.7,3440.4,0.8465552]
["bitfinex","ETHUSD",1721077380959,1.52400875,3440.6,3440.4,0.8465552]
["bitfinex","ETHUSD",1721077381133,1.52400875,3440.7,3440.4,0.8465552]
["bitfinex","ETHUSD",1721077381334,0.45593531,3441.2,3440.4,0.8465552]
["bitfinex","ETHUSD",1721077381658,0.45593531,3441.2,3440.3,2.4834]
["bitfinex","ETHUSD",1721077381659,1.52398724,3440.7,3440.3,2.4834]
["bitfinex","ETHUSD",1721077381824,1.52398724,3440.6,3440.3,2.4834]
["bitfinex","ETHUSD",1721077382025,0.45593531,3441.2,3440.3,2.4834]
["bitfinex","ETHUSD",1721077382026,1.52398724,3440.5,3440.3,2.4834]
["bitfinex","ETHUSD",1721077382461,1.52398724,3440.6,3440.3,2.4834]
["bitfinex","ETHUSD",1721077382761,1.52398724,3440.5,3440.3,2.4834]
["bitfinex","ETHUSD",1721077383571,2.58951744,3441.2,3440.3,3.495364]
["bitfinex","ETHUSD",1721077383572,1.52414948,3440.7,3440.3,3.495364]
["bitfinex","ETHUSD",1721077383741,1.52414948,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1721077384063,1.52392572,3441.4,3441.2,2.90596]
["bitfinex","ETHUSD",1721077384270,1.52392572,3441.9,3441.3,2.90587]
["bitfinex","ETHUSD",1721077384424,1.52392572,3442.1,3441.4,2.4834]
["bitfinex","ETHUSD",1721077384631,1.52392572,3442.1,3441.4,4.6794]
["bitfinex","ETHUSD",1721077385029,2.28443579,3442.4,3441.4,4.6794]
["bitfinex","ETHUSD",1721077385030,1.52392572,3441.9,3441.4,4.6794]
["bitfinex","ETHUSD",1721077385255,1.52392572,3442.1,3441.4,4.6794]
["bitfinex","ETHUSD",1721077385561,1.52392572,3442.0,3441.4,4.6794]
["bitfinex","ETHUSD",1721077385868,0.55,3441.9,3441.4,4.6794]
["bitfinex","ETHUSD",1721077386073,1.52392572,3442.0,3441.5,0.46794]
["bitfinex","ETHUSD",1721077386225,1.52392572,3442.3,3441.5,0.46794]
["bitfinex","ETHUSD",1721077386562,1.52392572,3442.2,3441.4,4.6794]
["bitfinex","ETHUSD",1721077387268,1.52392572,3442.1,3441.4,4.6794]
["bitfinex","ETHUSD",1721077387438,1.52392572,3442.0,3441.4,4.6794]
["bitfinex","ETHUSD",1721077387631,1.52392572,3442.1,3441.4,4.6794]
["bitfinex","ETHUSD",1721077387831,1.52392572,3442.0,3441.4,4.6794]
["bitfinex","ETHUSD",1721077388032,0.55,3441.9,3441.4,4.6794]
["bitfinex","ETHUSD",1721077388465,0.55,3442.0,3441.4,4.6794]
["bitfinex","ETHUSD",1721077389075,1.52392572,3442.2,3441.5,2.196]
["bitfinex","ETHUSD",1721077389233,0.45572492,3442.4,3441.8,2.90543]
["bitfinex","ETHUSD",1721077389434,1.52392572,3442.8,3442.0,2.4324]
["bitfinex","ETHUSD",1721077389650,1.52392572,3442.8,3442.1,0.05809657]
["bitfinex","ETHUSD",1721077390254,1.51917482,3442.9,3442.1,0.05809657]
["bitfinex","ETHUSD",1721077390466,0.37978457,3442.9,3442.1,0.05809657]
["bitfinex","ETHUSD",1721077390638,1.89895939,3442.9,3442.1,0.05809657]
["bitfinex","ETHUSD",1721077390976,2.06917482,3442.8,3442.0,4.6284]
["bitfinex","ETHUSD",1721077391369,0.55,3442.8,3442.0,4.6284]
["bitfinex","ETHUSD",1721077391745,0.55,3442.8,3442.1,0.05809651]
["bitfinex","ETHUSD",1721077392160,0.55,3442.8,3442.0,4.6284]
["bitfinex","ETHUSD",1721077392364,0.79489594,3442.8,3442.0,4.6284]
["bitfinex","ETHUSD",1721077393545,0.55,3442.8,3442.0,4.6284]
["bitfinex","ETHUSD",1721077393743,0.55,3442.9,3442.0,4.6284]
["bitfinex","ETHUSD",1721077394081,1.5167532,3442.8,3442.0,4.6284]
["bitfinex","ETHUSD",1721077394400,0.55,3442.7,3442.0,4.6284]
["bitfinex","ETHUSD",1721077394939,0.55,3442.7,3442.1,2.196]
["bitfinex","ETHUSD",1721077395381,1.5167532,3442.9,3442.1,2.196]
["bitfinex","ETHUSD",1721077395382,0.55,3442.8,3442.1,2.196]
["bitfinex","ETHUSD",1721077395674,0.20667532,3442.7,3442.1,2.196]
["bitfinex","ETHUSD",1721077395841,0.55,3442.6,3442.1,2.196]
["bitfinex","ETHUSD",1721077396271,0.55,3442.9,3442.1,2.196]
["bitfinex","ETHUSD",1721077396457,1.5167532,3443.1,3442.1,2.196]
["bitfinex","ETHUSD",1721077396458,2.06570191,3443.0,3442.1,2.196]
["bitfinex","ETHUSD",1721077396779,1.51580271,3442.7,3442.1,2.196]
["bitfinex","ETHUSD",1721077396987,0.55,3442.6,3442.1,2.196]
["bitfinex","ETHUSD",1721077397145,0.20658027,3442.5,3442.1,2.196]
["bitfinex","ETHUSD",1721077397463,0.55,3442.4,3442.1,2.196]
["bitfinex","ETHUSD",1721077400006,3.0,3442.5,3442.1,2.196]
["bitfinex","ETHUSD",1721077400166,3.0,3442.8,3442.1,2.196]
["bitfinex","ETHUSD",1721077400365,4.97076404,3442.8,3442.1,2.196]
["bitfinex","ETHUSD",1721077400605,3.0,3442.7,3442.1,2.196]
["bitfinex","ETHUSD",1721077400779,0.74656043,3442.8,3442.2,2.196]
["bitfinex","ETHUSD",1721077401100,2.26206404,3442.8,3442.2,2.196]
["bitfinex","ETHUSD",1721077401401,1.51550361,3442.6,3442.2,2.196]
["bitfinex","ETHUSD",1721077401565,0.55,3442.5,3442.2,2.196]
["bitfinex","ETHUSD",1721077402467,3.55,3442.6,3442.2,2.196]
["bitfinex","ETHUSD",1721077403017,3.0,3442.5,3442.2,2.196]
["bitfinex","ETHUSD",1721077403164,0.55,3442.6,3442.2,2.196]
["bitfinex","ETHUSD",1721077403360,2.10990433,3443.2,3442.2,2.196]
["bitfinex","ETHUSD",1721077403361,0.55,3442.7,3442.2,2.196]
["bitfinex","ETHUSD",1721077403563,4.51495287,3443.1,3442.3,2.4324]
["bitfinex","ETHUSD",1721077403564,1.51495287,3443.1,3442.3,2.4324]
["bitfinex","ETHUSD",1721077403812,2.27359345,3443.5,3442.4,0.05809534]
["bitfinex","ETHUSD",1721077403813,1.97042411,3443.5,3442.4,0.05809534]
["bitfinex","ETHUSD",1721077403967,0.45565001,3443.5,3442.4,2.196]
["bitfinex","ETHUSD",1721077404974,3.45565001,3443.5,3442.4,2.196]
["bitfinex","ETHUSD",1721077405507,6.18965001,3443.5,3442.4,2.196]
["bitfinex","ETHUSD",1721077405661,1.5147741,3443.3,3442.4,2.196]
["bitfinex","ETHUSD",1721077405864,2.734,3443.1,3442.4,2.196]
["bitfinex","ETHUSD",1721077406073,3.0,3443.0,3442.4,2.196]
["bitfinex","ETHUSD",1721077406274,0.55,3442.9,3442.4,2.196]
["bitfinex","ETHUSD",1721077407273,0.8413,3442.9,3442.4,2.196]
["bitfinex","ETHUSD",1721077407469,0.69154507,3442.8,3442.4,2.196]
["bitfinex","ETHUSD",1721077407720,0.55,3442.7,3442.5,2.196]
["bitfinex","ETHUSD",1721077411621,5.7006,3442.7,3441.9,7.4]
["bitfinex","ETHUSD",1721077411803,4.57780587,3442.6,3441.9,7.4]
["bitfinex","ETHUSD",1721077412005,4.64699509,3442.5,3441.9,7.4]
["bitfinex","ETHUSD",1721077412620,6.16180096,3442.5,3441.9,7.4]
["bitfinex","ETHUSD",1721077412832,6.16263349,3442.5,3441.9,7.4]
["bitfinex","ETHUSD",1721077413042,4.64699509,3442.5,3441.9,7.4]
["bitfinex","ETHUSD",1721077414100,6.1626331,3442.5,3441.9,7.4]
["bitfinex","ETHUSD",1721077414300,0.30074732,3442.4,3441.9,7.4]
["bitfinex","ETHUSD",1721077414515,0.55,3442.3,3441.9,7.4]
["bitfinex","ETHUSD",1721077415302,2.06563801,3442.3,3441.9,7.4]
["bitfinex","ETHUSD",1721077415739,1.51563801,3442.2,3441.5,2.196]
["bitfinex","ETHUSD",1721077415934,0.55,3442.3,3441.6,2.196]
["bitfinex","ETHUSD",1721077415935,0.55,3442.1,3441.6,2.196]
["bitfinex","ETHUSD",1721077416534,3.55,3442.1,3441.6,2.196]
["bitfinex","ETHUSD",1721077416735,0.55,3442.1,3441.6,2.196]
["bitfinex","ETHUSD",1721077417373,0.3039339,3442.0,3441.6,2.196]
["bitfinex","ETHUSD",1721077417537,0.55,3441.9,3441.6,2.196]
["bitfinex","ETHUSD",1721077421599,2.06809093,3441.9,3441.6,2.196]
["bitfinex","ETHUSD",1721077421780,2.06809093,3441.9,3441.7,2.196]
["bitfinex","ETHUSD",1721077421985,0.55,3441.9,3441.7,2.196]
["bitfinex","ETHUSD",1721077422299,2.06809093,3441.9,3441.7,2.196]
["bitfinex","ETHUSD",1721077422665,0.55,3441.9,3441.7,2.196]
["bitfinex","ETHUSD",1721077422863,2.0699953,3441.9,3441.7,2.196]
["bitfinex","ETHUSD",1721077423062,0.3039339,3442.0,3441.8,2.2718]
["bitfinex","ETHUSD",1721077423478,0.3039339,3442.0,3441.8,4.4678]
["bitfinex","ETHUSD",1721077423677,0.3039339,3442.0,3441.9,2.2718]
["bitfinex","ETHUSD",1721077424695,2.97,3443.3,3442.0,2.90526]
["bitfinex","ETHUSD",1721077424696,1.5199953,3442.9,3442.0,2.90526]
["bitfinex","ETHUSD",1721077424998,0.30391047,3442.9,3442.1,2.2718]
["bitfinex","ETHUSD",1721077425203,0.30391047,3442.9,3442.2,0.737306]
["bitfinex","ETHUSD",1721077425996,0.55,3442.8,3442.2,0.737306]
["bitfinex","ETHUSD",1721077426894,0.55,3442.8,3442.3,2.3282]
["bitfinex","ETHUSD",1721077427701,0.30391047,3442.9,3442.4,5.23314]
["bitfinex","ETHUSD",1721077428768,0.30391047,3442.9,3442.4,2.3282]
["bitfinex","ETHUSD",1721077429000,0.30391047,3442.9,3442.4,3.1448546]
["bitfinex","ETHUSD",1721077429265,1.82525166,3442.9,3442.4,3.1448546]
["bitfinex","ETHUSD",1721077429495,0.30391047,3442.9,3442.4,3.1448546]
["bitfinex","ETHUSD",1721077430323,0.55,3442.8,3442.4,2.3282]
["bitfinex","ETHUSD",1721077430469,2.07134119,3442.8,3442.4,2.3282]
["bitfinex","ETHUSD",1721077432508,2.07103744,3442.8,3442.4,2.3282]
["bitfinex","ETHUSD",1721077433740,2.07103744,3442.8,3442.5,2.196]
["bitfinex","ETHUSD",1721077435296,0.55,3442.8,3442.5,2.196]
["bitfinex","ETHUSD",1721077436285,2.07087806,3442.8,3442.5,2.196]
["bitfinex","ETHUSD",1721077437591,1.52087806,3442.7,3442.5,2.196]
["bitfinex","ETHUSD",1721077437786,2.07087806,3442.6,3442.5,2.196]
["bitfinex","ETHUSD",1721077438006,0.55,3442.6,3442.5,2.196]
["bitfinex","ETHUSD",1721077438186,2.07087806,3442.6,3442.5,2.196]
["bitfinex","ETHUSD",1721077439025,0.55,3442.6,3442.5,2.196]
["bitfinex","ETHUSD",1721077439188,2.37506955,3442.8,3442.5,2.196]
["bitfinex","ETHUSD",1721077439395,1.52088884,3442.6,3442.5,2.196]
["bitfinex","ETHUSD",1721077439592,0.55,3442.6,3442.5,2.196]
["bitfinex","ETHUSD",1721077440205,2.07088884,3442.7,3442.5,2.196]
["bitfinex","ETHUSD",1721077441233,0.55,3442.7,3442.5,2.196]
["bitfinex","ETHUSD",1721077443340,1.82456301,3442.9,3442.6,2.3282]
["bitfinex","ETHUSD",1721077443493,0.30391047,3442.9,3442.6,2.3282]
["bitfinex","ETHUSD",1721077444360,1.8243834,3442.9,3442.6,2.3282]
["bitfinex","ETHUSD",1721077444959,1.82439581,3442.9,3442.6,2.3282]
["bitfinex","ETHUSD",1721077445146,0.55,3442.8,3442.6,2.3282]
["bitfinex","ETHUSD",1721077445444,1.52054315,3442.7,3442.6,2.3282]
["bitfinex","ETHUSD",1721077445646,0.55,3442.7,3442.6,2.3282]
["bitfinex","ETHUSD",1721077446142,2.07054315,3442.8,3442.6,2.3282]
["bitfinex","ETHUSD",1721077446432,0.23744536,3442.7,3442.1,2.3614]
["bitfinex","ETHUSD",1721077446641,2.07054315,3442.8,3442.1,2.3614]
["bitfinex","ETHUSD",1721077446642,0.55,3442.6,3442.1,2.3614]
["bitfinex","ETHUSD",1721077446827,2.07054315,3442.8,3442.1,2.3614]
["bitfinex","ETHUSD",1721077447437,1.52054315,3442.7,3442.1,2.3614]
["bitfinex","ETHUSD",1721077447731,0.55,3442.6,3442.1,2.3614]
["bitfinex","ETHUSD",1721077448832,2.07054315,3442.6,3442.1,2.3614]
["bitfinex","ETHUSD",1721077450436,0.55,3442.6,3442.1,2.3614]
["bitfinex","ETHUSD",1721077450736,0.55,3442.6,3442.1,3.33754]
["bitfinex","ETHUSD",1721077450936,0.55,3442.6,3442.1,2.3614]
["bitfinex","ETHUSD",1721077450937,2.07054315,3442.6,3442.1,2.3614]
["bitfinex","ETHUSD",1721077451247,0.55,3442.6,3442.1,2.3614]
["bitfinex","ETHUSD",1721077451438,1.52076648,3442.6,3442.2,19.93]
["bitfinex","ETHUSD",1721077451746,0.55,3442.5,3442.2,19.93]
["bitfinex","ETHUSD",1721077452091,0.55,3442.6,3442.2,19.93]
["bitfinex","ETHUSD",1721077452298,0.55,3442.7,3442.2,19.93]
["bitfinex","ETHUSD",1721077453271,1.52076648,3442.7,3442.2,19.93]
["bitfinex","ETHUSD",1721077453470,0.55,3442.6,3442.2,19.93]
["bitfinex","ETHUSD",1721077453639,2.07076648,3442.6,3442.2,19.93]
["bitfinex","ETHUSD",1721077454478,0.55,3442.6,3442.2,19.93]
["bitfinex","ETHUSD",1721077454625,1.52073447,3442.6,3442.3,19.93]
["bitfinex","ETHUSD",1721077454970,2.07073447,3442.5,3442.3,19.93]
["bitfinex","ETHUSD",1721077455275,3.37821683,3442.4,3441.9,19.93]
["bitfinex","ETHUSD",1721077455575,1.82525817,3442.0,3441.9,19.93]
["bitfinex","ETHUSD",1721077455868,2.469475,3442.0,3441.9,19.93]
["bitfinex","ETHUSD",1721077456064,7.93426715,3442.0,3441.9,19.93]
["bitfinex","ETHUSD",1721077457750,7.29005032,3442.0,3441.9,19.93]
["bitfinex","ETHUSD",1721077457927,7.9345333,3442.0,3441.9,19.93]
["bitfinex","ETHUSD",1721077458122,7.9345333,3442.0,3440.7,2.4483]
["bitfinex","ETHUSD",1721077458123,10.9975333,3442.0,3441.2,19.93]
["bitfinex","ETHUSD",1721077458322,10.9975333,3442.0,3440.9,7.4]
["bitfinex","ETHUSD",1721077458323,1.82490775,3441.6,3441.3,19.93]
["bitfinex","ETHUSD",1721077458557,0.73249078,3441.5,3441.3,19.93]
["bitfinex","ETHUSD",1721077458904,0.73249078,3441.5,3440.5,12.37]
["bitfinex","ETHUSD",1721077458905,2.4695915,3441.4,3440.8,19.93]
["bitfinex","ETHUSD",1721077459028,2.734,3441.0,3440.8,19.93]
["bitfinex","ETHUSD",1721077459224,2.734,3441.0,3440.5,19.93]
["bitfinex","ETHUSD",1721077459225,0.8412,3440.9,3440.5,19.93]
["bitfinex","ETHUSD",1721077459424,1.52009864,3440.6,3440.5,19.93]
["bitfinex","ETHUSD",1721077459629,0.55,3440.6,3440.5,19.93]
["bitfinex","ETHUSD",1721077460059,1.5201385,3440.6,3440.5,19.93]
["bitfinex","ETHUSD",1721077460259,0.55,3440.6,3440.5,19.93]
["bitfinex","ETHUSD",1721077460768,0.55,3440.7,3440.5,19.93]
["bitfinex","ETHUSD",1721077461130,2.06917612,3440.8,3440.5,19.93]
["bitfinex","ETHUSD",1721077461348,0.55,3440.8,3440.5,19.93]
["bitfinex","ETHUSD",1721077462266,1.33031761,3440.8,3440.5,19.93]
["bitfinex","ETHUSD",1721077463459,1.33031761,3440.8,3440.6,19.93]
["bitfinex","ETHUSD",1721077466131,3.3562,3440.7,3440.0,7.4]
["bitfinex","ETHUSD",1721077466326,2.734,3440.1,3439.8,19.93]
["bitfinex","ETHUSD",1721077466534,3.55,3440.0,3439.8,19.93]
["bitfinex","ETHUSD",1721077466761,3.55,3440.0,3439.9,19.93]
["bitfinex","ETHUSD",1721077468337,0.55,3440.0,3439.9,19.93]
["bitfinex","ETHUSD",1721077468525,3.0,3440.4,3439.9,19.93]
["bitfinex","ETHUSD",1721077468526,0.55,3440.3,3439.9,19.93]
["bitfinex","ETHUSD",1721077469265,4.60293112,3440.8,3439.2,7.4]
["bitfinex","ETHUSD",1721077469266,1.51591351,3441.1,3440.0,22.3844]
["bitfinex","ETHUSD",1721077469430,3.5012,3441.2,3440.1,19.93]
["bitfinex","ETHUSD",1721077469833,3.21,3441.2,3440.1,19.93]
["bitfinex","ETHUSD",1721077470029,2.734,3441.8,3440.1,19.93]
["bitfinex","ETHUSD",1721077470246,0.2912,3441.7,3440.3,7.4]
["bitfinex","ETHUSD",1721077470444,0.99288135,3441.6,3440.3,7.4]
["bitfinex","ETHUSD",1721077470671,1.29684442,3441.6,3440.3,7.4]
["bitfinex","ETHUSD",1721077471357,2.734,3441.4,3440.3,7.4]
["bitfinex","ETHUSD",1721077471575,3.0,3441.3,3440.3,7.4]
["bitfinex","ETHUSD",1721077472363,0.55,3441.2,3440.3,7.4]
["bitfinex","ETHUSD",1721077475253,0.55,3441.2,3440.3,27.33]
["bitfinex","ETHUSD",1721077479986,5.0767,3441.0,3440.3,27.33]
["bitfinex","ETHUSD",1721077480191,4.71037,3440.9,3440.1,19.93]
["bitfinex","ETHUSD",1721077481416,3.8412,3440.9,3440.1,19.93]
["bitfinex","ETHUSD",1721077484232,3.8412,3440.9,3440.2,19.93]
["bitfinex","ETHUSD",1721077485815,4.14358372,3440.9,3440.2,19.93]
["bitfinex","ETHUSD",1721077485997,0.3039657,3440.8,3440.2,19.93]
["bitfinex","ETHUSD",1721077486197,0.55,3440.7,3440.2,19.93]
["bitfinex","ETHUSD",1721077490118,0.55,3440.7,3440.3,19.93]
["bitfinex","ETHUSD",1721077491219,1.0059438,3440.7,3440.3,19.93]
["bitfinex","ETHUSD",1721077491419,1.73945475,3440.7,3440.3,19.93]
["bitfinex","ETHUSD",1721077492549,1.0059438,3440.7,3440.3,19.93]
["bitfinex","ETHUSD",1721077496246,1.0059438,3440.7,3440.1,19.93]
["bitfinex","ETHUSD",1721077496412,2.52219058,3440.7,3440.1,19.93]
["bitfinex","ETHUSD",1721077496618,1.80981188,3440.6,3440.1,19.93]
["bitfinex","ETHUSD",1721077496856,0.55,3440.5,3440.1,19.93]
["bitfinex","ETHUSD",1721077497065,1.24720987,3440.5,3440.1,19.93]
["bitfinex","ETHUSD",1721077497547,2.76587039,3440.5,3440.1,19.93]
["bitfinex","ETHUSD",1721077498328,1.51866052,3440.4,3440.1,19.93]
["bitfinex","ETHUSD",1721077498547,0.55,3440.3,3440.1,19.93]
["bitfinex","ETHUSD",1721077499364,2.06866052,3440.3,3440.1,19.93]
["bitfinex","ETHUSD",1721077499831,0.55,3440.3,3440.1,19.93]
["bitfinex","ETHUSD",1721077500273,2.0714494,3440.3,3440.1,19.93]
["bitfinex","ETHUSD",1721077500635,1.5214494,3440.2,3440.1,19.93]
["bitfinex","ETHUSD",1721077500835,2.0714494,3440.2,3440.1,19.93]
["bitfinex","ETHUSD",1721077501252,1.49903346,3440.2,3440.1,19.93]
["bitfinex","ETHUSD",1721077501470,3.02270502,3440.2,3440.1,19.93]
["bitfinex","ETHUSD",1721077501703,1.49899937,3440.2,3440.1,19.93]
["bitfinex","ETHUSD",1721077502193,1.49899937,3440.2,3439.7,19.93]
["bitfinex","ETHUSD",1721077502194,0.85397116,3440.2,3439.7,19.93]
["bitfinex","ETHUSD",1721077502504,1.52416838,3440.0,3439.7,19.93]
["bitfinex","ETHUSD",1721077502661,0.55,3439.9,3439.7,19.93]
["bitfinex","ETHUSD",1721077503363,2.07416838,3440.0,3439.7,19.93]
["bitfinex","ETHUSD",1721077503760,2.07416838,3440.0,3439.7,21.21831111]
["bitfinex","ETHUSD",1721077504011,0.55,3440.0,3439.7,21.21831111]
["bitfinex","ETHUSD",1721077504388,2.07416838,3440.0,3439.7,21.21831111]
["bitfinex","ETHUSD",1721077504885,1.52416838,3439.9,3439.7,21.21831111]
["bitfinex","ETHUSD",1721077505097,0.55,3439.8,3439.7,21.21831111]
["bitfinex","ETHUSD",1721077505474,2.07416838,3439.8,3439.7,21.21831111]
["bitfinex","ETHUSD",1721077505807,0.55,3439.8,3439.7,21.21831111]
["bitfinex","ETHUSD",1721077505961,2.07492759,3439.8,3439.7,19.93]
["bitfinex","ETHUSD",1721077507520,2.07492224,3439.8,3439.7,19.93]
["bitfinex","ETHUSD",1721077508311,0.55,3439.8,3439.7,19.93]
["bitfinex","ETHUSD",1721077508514,1.52490152,3439.8,3439.7,19.93]
["bitfinex","ETHUSD",1721077508783,2.07490152,3439.8,3439.7,19.93]
["bitfinex","ETHUSD",1721077508980,2.07488365,3439.8,3439.7,19.93]
["bitfinex","ETHUSD",1721077509187,1.52488365,3440.0,3439.7,22.16043]
["bitfinex","ETHUSD",1721077509382,1.52485498,3439.8,3439.7,22.16043]
["bitfinex","ETHUSD",1721077509581,0.30397116,3440.2,3439.7,22.16043]
["bitfinex","ETHUSD",1721077509582,1.52485498,3439.9,3439.7,22.16043]
["bitfinex","ETHUSD",1721077509823,1.52485498,3439.8,3439.7,22.16043]
["bitfinex","ETHUSD",1721077510212,1.52485498,3439.8,3439.7,19.93]
["bitfinex","ETHUSD",1721077510709,1.82982598,3440.1,3439.7,19.93]
["bitfinex","ETHUSD",1721077510909,1.19503828,3440.0,3439.8,19.93]
["bitfinex","ETHUSD",1721077511228,0.55,3440.0,3439.8,19.93]
["bitfinex","ETHUSD",1721077511437,0.64505151,3439.9,3439.8,19.93]
["bitfinex","ETHUSD",1721077511732,1.19505151,3439.9,3439.8,19.93]
["bitfinex","ETHUSD",1721077511895,0.93788487,3439.9,3439.8,19.93]
["bitfinex","ETHUSD",1721077512287,2.72306008,3439.9,3439.8,19.93]
["bitfinex","ETHUSD",1721077513386,4.858218,3439.9,3439.8,19.93]
["bitfinex","ETHUSD",1721077513589,7.261918,3439.9,3438.8,7.4]
["bitfinex","ETHUSD",1721077513790,1.14,3438.9,3438.8,27.33]
["bitfinex","ETHUSD",1721077513990,1.69,3438.9,3438.8,19.93]
["bitfinex","ETHUSD",1721077514290,0.55,3438.9,3438.8,19.93]
["bitfinex","ETHUSD",1721077514525,1.52514494,3438.9,3438.8,19.93]
["bitfinex","ETHUSD",1721077514729,0.55,3438.9,3438.8,19.93]
["bitfinex","ETHUSD",1721077515096,2.07514494,3438.9,3438.8,21.923]
["bitfinex","ETHUSD",1721077515300,0.55,3438.9,3438.8,24.402]
["bitfinex","ETHUSD",1721077515801,2.07461063,3439.1,3438.8,24.402]
["bitfinex","ETHUSD",1721077516133,1.52461063,3439.0,3438.8,24.402]
["bitfinex","ETHUSD",1721077516337,0.55,3438.9,3438.8,24.402]
["bitfinex","ETHUSD",1721077516692,1.52461063,3439.1,3438.8,24.402]
["bitfinex","ETHUSD",1721077516693,0.55,3439.0,3438.8,24.402]
["bitfinex","ETHUSD",1721077516890,0.55,3439.0,3438.9,2.4402]
["bitfinex","ETHUSD",1721077517128,0.55,3439.1,3438.9,2.4402]
["bitfinex","ETHUSD",1721077517295,2.07461063,3439.1,3438.8,22.409]
["bitfinex","ETHUSD",1721077517494,1.52461063,3438.9,3438.8,22.409]
["bitfinex","ETHUSD",1721077517691,1.52461063,3438.9,3438.8,19.93]
["bitfinex","ETHUSD",1721077517692,2.07461063,3438.9,3438.8,19.93]
["bitfinex","ETHUSD",1721077518324,0.55,3438.9,3438.8,19.93]
["bitfinex","ETHUSD",1721077518531,0.55,3439.1,3438.8,19.93]
["bitfinex","ETHUSD",1721077518742,1.5238042,3438.9,3438.8,19.93]
["bitfinex","ETHUSD",1721077518952,2.0738042,3438.9,3438.8,19.93]
["bitfinex","ETHUSD",1721077519098,0.55,3438.9,3438.8,22.16685]
["bitfinex","ETHUSD",1721077519298,0.55,3439.0,3438.8,22.16685]
["bitfinex","ETHUSD",1721077519501,2.0738042,3439.0,3438.8,22.16685]
["bitfinex","ETHUSD",1721077519834,1.5238042,3438.9,3438.5,2.4385]
["bitfinex","ETHUSD",1721077520035,0.55,3438.8,3438.5,2.4385]
["bitfinex","ETHUSD",1721077520237,2.0738042,3438.8,3438.5,2.4385]
["bitfinex","ETHUSD",1721077520400,0.55,3438.8,3438.5,2.4385]
["bitfinex","ETHUSD",1721077521741,0.55,3438.8,3438.2,7.4]
["bitfinex","ETHUSD",1721077522038,1.52311664,3438.6,3438.2,7.4]
["bitfinex","ETHUSD",1721077522253,2.737,3439.0,3438.2,7.4]
["bitfinex","ETHUSD",1721077522436,1.52326875,3438.6,3438.2,7.4]
["bitfinex","ETHUSD",1721077522741,2.07326875,3438.5,3438.2,7.4]
["bitfinex","ETHUSD",1721077522965,1.52326875,3438.6,3438.2,7.4]
["bitfinex","ETHUSD",1721077523143,0.55,3438.4,3438.2,7.4]
["bitfinex","ETHUSD",1721077523504,0.55,3438.5,3438.2,7.4]
["bitfinex","ETHUSD",1721077523832,0.55,3438.6,3438.2,7.4]
["bitfinex","ETHUSD",1721077524201,2.07326875,3438.6,3438.2,7.4]
["bitfinex","ETHUSD",1721077525026,0.55,3438.6,3438.2,7.4]
["bitfinex","ETHUSD",1721077525248,0.55,3438.7,3438.2,7.4]
["bitfinex","ETHUSD",1721077525451,0.55,3438.7,3438.2,9.62234]
["bitfinex","ETHUSD",1721077525808,0.55,3438.7,3438.3,19.93]
["bitfinex","ETHUSD",1721077526633,0.55,3438.8,3438.3,19.93]
["bitfinex","ETHUSD",1721077527360,1.52194807,3439.1,3438.5,2.2641]
["bitfinex","ETHUSD",1721077527647,0.30397891,3439.2,3438.5,4.99659]
["bitfinex","ETHUSD",1721077527648,1.82592698,3439.2,3438.5,4.99659]
["bitfinex","ETHUSD",1721077528146,0.30397891,3439.2,3438.5,4.99659]
["bitfinex","ETHUSD",1721077528352,1.52127661,3439.0,3438.5,2.2641]
["bitfinex","ETHUSD",1721077528535,0.30397891,3439.2,3438.5,2.2641]
["bitfinex","ETHUSD",1721077528536,0.55,3438.9,3438.5,2.2641]
["bitfinex","ETHUSD",1721077528726,0.55,3439.0,3438.5,2.2641]
["bitfinex","ETHUSD",1721077528919,0.55,3439.1,3438.5,2.2641]
["bitfinex","ETHUSD",1721077529149,0.55,3439.1,3438.6,2.51025]
["bitfinex","ETHUSD",1721077531755,0.55,3439.1,3438.6,22.44025]
["bitfinex","ETHUSD",1721077534443,0.55,3439.1,3438.6,25.34834]
["bitfinex","ETHUSD",1721077536456,0.55,3439.1,3438.6,19.93]
["bitfinex","ETHUSD",1721077536839,2.07142868,3439.1,3438.6,19.93]
["bitfinex","ETHUSD",1721077537042,0.0746691,3439.0,3438.6,19.93]
["bitfinex","ETHUSD",1721077537354,0.55,3438.9,3438.6,19.93]
["bitfinex","ETHUSD",1721077537711,0.55,3438.9,3438.7,19.93]
["bitfinex","ETHUSD",1721077537914,0.55,3439.0,3438.7,19.93]
["bitfinex","ETHUSD",1721077538255,0.07464856,3438.9,3438.7,19.93]
["bitfinex","ETHUSD",1721077539127,0.55,3438.8,3438.7,19.93]
["bitfinex","ETHUSD",1721077539470,0.62461726,3438.8,3438.7,19.93]
["bitfinex","ETHUSD",1721077539754,0.83927668,3438.8,3438.7,19.93]
["bitfinex","ETHUSD",1721077539959,1.14325859,3438.8,3438.7,19.93]
["bitfinex","ETHUSD",1721077540733,2.96963088,3438.8,3438.7,19.93]
["bitfinex","ETHUSD",1721077541254,2.97008773,3438.8,3438.7,19.93]
["bitfinex","ETHUSD",1721077541746,1.14325859,3438.8,3438.7,19.93]
["bitfinex","ETHUSD",1721077542117,2.97008773,3438.8,3438.7,19.93]
["bitfinex","ETHUSD",1721077542320,1.14325859,3438.8,3438.7,19.93]
["bitfinex","ETHUSD",1721077542743,2.97008773,3438.8,3438.7,19.93]
["bitfinex","ETHUSD",1721077542913,2.75542831,3438.8,3438.7,19.93]
["bitfinex","ETHUSD",1721077543643,2.75542831,3438.8,3438.3,19.93]
["bitfinex","ETHUSD",1721077543948,1.52209178,3438.4,3438.3,19.93]
["bitfinex","ETHUSD",1721077544120,2.07209178,3438.4,3438.3,19.93]
["bitfinex","ETHUSD",1721077544524,2.07197325,3438.4,3438.3,19.93]
["bitfinex","ETHUSD",1721077545023,2.07198851,3438.4,3438.3,19.93]
["bitfinex","ETHUSD",1721077545249,2.1463757,3438.4,3438.3,19.93]
["bitfinex","ETHUSD",1721077546456,0.62358719,3438.4,3438.3,19.93]
["bitfinex","ETHUSD",1721077546634,0.62358719,3438.4,3438.3,20.62045924]
["bitfinex","ETHUSD",1721077546635,0.5492,3438.4,3438.3,20.62045924]
["bitfinex","ETHUSD",1721077547032,0.62357029,3438.4,3438.3,20.62045924]
["bitfinex","ETHUSD",1721077548262,0.5492,3438.4,3438.3,22.89735924]
["bitfinex","ETHUSD",1721077548469,0.55,3438.4,3438.3,22.89735924]
["bitfinex","ETHUSD",1721077548777,0.55,3438.4,3438.3,19.93]
["bitfinex","ETHUSD",1721077548961,2.07172784,3438.4,3438.3,19.93]
["bitfinex","ETHUSD",1721077549258,2.14613192,3438.4,3438.3,19.93]
["bitfinex","ETHUSD",1721077549462,0.62440408,3438.4,3438.3,19.93]
["bitfinex","ETHUSD",1721077549635,0.55,3438.4,3438.3,19.93]
["bitfinex","ETHUSD",1721077549831,1.59626698,3438.4,3438.3,19.93]
["bitfinex","ETHUSD",1721077550025,2.14626698,3438.4,3438.3,19.93]
["bitfinex","ETHUSD",1721077550362,3.28726698,3438.4,3438.3,19.93]
["bitfinex","ETHUSD",1721077550563,1.76540408,3438.4,3438.3,19.93]
["bitfinex","ETHUSD",1721077550738,3.28737326,3438.4,3438.3,19.9289]
["bitfinex","ETHUSD",1721077550918,1.76540408,3438.4,3438.3,19.9289]
["bitfinex","ETHUSD",1721077551120,3.21297195,3438.4,3438.3,19.9289]
["bitfinex","ETHUSD",1721077551321,1.691,3438.4,3438.3,19.9289]
["bitfinex","ETHUSD",1721077551560,1.76542249,3438.4,3438.3,19.9289]
["bitfinex","ETHUSD",1721077555160,2.06942334,3438.4,3438.3,19.9289]
["bitfinex","ETHUSD",1721077557639,3.82312815,3438.4,3438.3,19.9289]
["bitfinex","ETHUSD",1721077557839,4.32293829,3438.4,3437.8,19.9289]
["bitfinex","ETHUSD",1721077558066,1.82809033,3438.2,3437.9,19.9289]
["bitfinex","ETHUSD",1721077558245,1.141,3438.0,3437.9,19.9289]
["bitfinex","ETHUSD",1721077558446,1.691,3438.0,3437.9,19.9289]
["bitfinex","ETHUSD",1721077558646,1.7627192,3438.0,3437.9,19.9289]
["bitfinex","ETHUSD",1721077560466,3.59080953,3438.0,3437.9,19.9289]
["bitfinex","ETHUSD",1721077560752,3.5909954,3438.0,3437.9,19.9289]
["bitfinex","ETHUSD",1721077561182,1.7627192,3438.0,3437.9,19.9289]
["bitfinex","ETHUSD",1721077561720,0.6217192,3438.0,3437.9,19.9289]
["bitfinex","ETHUSD",1721077561850,1.7627192,3438.0,3437.9,19.9289]
["bitfinex","ETHUSD",1721077567379,0.0717192,3438.0,3437.9,24.30619]
["bitfinex","ETHUSD",1721077567585,1.82689927,3438.4,3437.9,21.92179]
["bitfinex","ETHUSD",1721077567799,0.30400085,3438.4,3438.0,2.3844]
["bitfinex","ETHUSD",1721077569327,1.82768326,3438.9,3438.1,2.3682]
["bitfinex","ETHUSD",1721077569328,1.52289842,3438.9,3438.1,2.3682]
["bitfinex","ETHUSD",1721077569499,1.82768326,3439.2,3438.3,2.3682]
["bitfinex","ETHUSD",1721077569500,1.52289842,3439.1,3438.3,2.3682]
["bitfinex","ETHUSD",1721077569698,0.30384647,3438.9,3438.4,2.3682]
["bitfinex","ETHUSD",1721077569900,0.30384647,3438.9,3438.5,3.5092]
["bitfinex","ETHUSD",1721077570130,1.52289842,3439.7,3438.7,3.5092]
["bitfinex","ETHUSD",1721077570300,1.52207097,3439.9,3438.8,2.3682]
["bitfinex","ETHUSD",1721077570642,1.90088138,3440.0,3438.8,2.3682]
["bitfinex","ETHUSD",1721077570643,1.20575888,3439.8,3438.9,2.2627]
["bitfinex","ETHUSD",1721077570824,1.141,3439.8,3438.9,2.2627]
["bitfinex","ETHUSD",1721077571138,1.141,3439.6,3438.9,2.2627]
["bitfinex","ETHUSD",1721077571299,1.44484397,3440.0,3439.1,2.2627]
["bitfinex","ETHUSD",1721077571628,0.30384397,3440.0,3439.1,2.2627]
["bitfinex","ETHUSD",1721077571787,0.30384397,3440.0,3439.1,3.4037]
["bitfinex","ETHUSD",1721077571986,1.52152365,3440.7,3439.9,2.2627]
["bitfinex","ETHUSD",1721077572231,1.141,3440.9,3439.9,2.2627]
["bitfinex","ETHUSD",1721077572232,0.06522836,3440.6,3439.9,22.1916]
["bitfinex","ETHUSD",1721077572446,0.30380616,3440.7,3440.0,2.22497214]
["bitfinex","ETHUSD",1721077572792,2.734,3441.8,3440.1,2.3823]
["bitfinex","ETHUSD",1721077572793,1.51916498,3441.5,3440.1,2.3823]
["bitfinex","ETHUSD",1721077573089,0.3038046,3441.1,3440.1,29.7112]
["bitfinex","ETHUSD",1721077573328,0.3038046,3441.1,3440.4,5.799]
["bitfinex","ETHUSD",1721077573532,0.3038046,3441.1,3440.6,3.065]
["bitfinex","ETHUSD",1721077573823,1.51917357,3442.5,3440.7,2.9622]
["bitfinex","ETHUSD",1721077574024,0.06041436,3441.0,3440.9,7.4]
["bitfinex","ETHUSD",1721077574332,2.734,3442.7,3440.9,7.4]
["bitfinex","ETHUSD",1721077574333,4.25317357,3442.7,3440.9,19.9289]
["bitfinex","ETHUSD",1721077574628,0.30370278,3441.9,3441.1,7.4]
["bitfinex","ETHUSD",1721077574931,2.734,3442.7,3441.2,19.9289]
["bitfinex","ETHUSD",1721077575087,0.303716,3441.9,3441.3,22.66179]
["bitfinex","ETHUSD",1721077575428,2.734,3442.7,3441.4,19.9289]
["bitfinex","ETHUSD",1721077575627,0.06066458,3441.8,3441.5,19.9289]
["bitfinex","ETHUSD",1721077575833,0.30371962,3441.9,3441.6,19.9289]
["bitfinex","ETHUSD",1721077576015,3.0,3442.6,3441.7,1.99289]
["bitfinex","ETHUSD",1721077576191,0.30371937,3441.9,3441.8,19.9289]
["bitfinex","ETHUSD",1721077576396,3.0,3442.6,3441.8,19.9289]
["bitfinex","ETHUSD",1721077576621,3.0,3442.6,3441.7,4.31769]
["bitfinex","ETHUSD",1721077576622,3.0,3442.6,3441.9,19.9289]
["bitfinex","ETHUSD",1721077576990,0.3037099,3442.5,3441.9,19.9289]
["bitfinex","ETHUSD",1721077577411,0.55,3442.4,3441.9,19.9289]
["bitfinex","ETHUSD",1721077578890,2.79351112,3442.3,3441.9,19.9289]
["bitfinex","ETHUSD",1721077579297,0.55,3442.2,3441.9,19.9289]
["bitfinex","ETHUSD",1721077580650,0.55,3442.4,3441.9,19.9289]
["bitfinex","ETHUSD",1721077580821,0.05978313,3442.1,3441.9,19.9289]
["bitfinex","ETHUSD",1721077581147,0.55,3442.0,3441.9,19.9289]
["bitfinex","ETHUSD",1721077581355,0.60975188,3442.0,3441.9,19.9289]
["bitfinex","ETHUSD",1721077582446,0.60975188,3442.0,3441.3,2.73289]
["bitfinex","ETHUSD",1721077582650,0.60975188,3442.0,3441.1,7.4]
["bitfinex","ETHUSD",1721077582829,0.55,3442.0,3441.1,27.3289]
["bitfinex","ETHUSD",1721077583151,3.55,3442.2,3441.1,27.3289]
["bitfinex","ETHUSD",1721077583528,0.05780532,3442.1,3441.1,27.3289]
["bitfinex","ETHUSD",1721077583715,0.55,3442.0,3441.2,2.73289]
["bitfinex","ETHUSD",1721077584131,3.0,3442.2,3441.2,2.73289]
["bitfinex","ETHUSD",1721077584132,0.55,3442.1,3441.2,2.73289]
["bitfinex","ETHUSD",1721077584359,0.55,3442.1,3441.1,27.3289]
["bitfinex","ETHUSD",1721077584539,0.8412,3442.1,3441.1,27.3289]
["bitfinex","ETHUSD",1721077584738,0.8412,3442.1,3441.2,22.3833]
["bitfinex","ETHUSD",1721077584739,0.05772345,3442.0,3441.2,22.3833]
["bitfinex","ETHUSD",1721077585054,0.8412,3442.1,3441.2,22.3833]
["bitfinex","ETHUSD",1721077585055,0.55,3441.9,3441.2,22.3833]
["bitfinex","ETHUSD",1721077585253,0.55,3442.1,3441.2,22.3833]
["bitfinex","ETHUSD",1721077585554,0.3037099,3442.5,3441.4,2.4544]
["bitfinex","ETHUSD",1721077585712,0.3037099,3442.5,3441.5,0.05809498]
["bitfinex","ETHUSD",1721077586762,0.3037099,3442.5,3441.4,2.4544]
["bitfinex","ETHUSD",1721077587951,0.3037099,3442.5,3441.5,19.9289]
["bitfinex","ETHUSD",1721077587952,0.55,3442.4,3441.5,19.9289]
["bitfinex","ETHUSD",1721077588376,0.05590769,3442.3,3441.5,19.9289]
["bitfinex","ETHUSD",1721077588537,0.55,3442.2,3441.5,22.21352656]
["bitfinex","ETHUSD",1721077589130,0.3037099,3442.5,3441.5,22.21352656]
["bitfinex","ETHUSD",1721077589131,0.55,3442.4,3441.5,22.21352656]
["bitfinex","ETHUSD",1721077589558,0.05598162,3442.3,3441.5,22.21352656]
["bitfinex","ETHUSD",1721077589761,0.55,3442.2,3441.5,22.21352656]
["bitfinex","ETHUSD",1721077589938,0.55,3442.2,3441.6,2.22135266]
["bitfinex","ETHUSD",1721077590133,0.3037099,3442.5,3441.6,2.22135266]
["bitfinex","ETHUSD",1721077590134,0.55,3442.4,3441.6,2.22135266]
["bitfinex","ETHUSD",1721077591249,0.55,3442.4,3441.7,19.9289]
["bitfinex","ETHUSD",1721077592237,0.55,3442.4,3441.6,2.22135266]
["bitfinex","ETHUSD",1721077592238,0.3037099,3442.5,3441.8,19.9289]
["bitfinex","ETHUSD",1721077592472,0.3037099,3442.5,3441.6,2.22135266]
["bitfinex","ETHUSD",1721077592473,0.3037099,3442.5,3442.0,2.4879]
["bitfinex","ETHUSD",1721077592780,0.3037099,3442.5,3442.1,2.24168]
["bitfinex","ETHUSD",1721077593769,0.55,3442.4,3442.1,2.24168]
["bitfinex","ETHUSD",1721077597257,0.55,3442.4,3442.2,19.9289]
["bitfinex","ETHUSD",1721077603255,0.55,3442.4,3442.3,19.9289]
["bitfinex","ETHUSD",1721077606084,0.60508228,3442.4,3442.3,19.9289]
["bitfinex","ETHUSD",1721077607665,0.89628228,3442.4,3442.3,19.9289]
["bitfinex","ETHUSD",1721077608680,0.60508228,3442.4,3442.3,19.9289]
["bitfinex","ETHUSD",1721077609097,0.60508228,3442.4,3441.7,19.9289]
["bitfinex","ETHUSD",1721077609282,0.55,3442.4,3441.7,19.9289]
["bitfinex","ETHUSD",1721077609685,0.55,3442.4,3441.5,7.4]
["bitfinex","ETHUSD",1721077609686,0.55,3442.4,3441.8,19.9289]
["bitfinex","ETHUSD",1721077609990,2.4923,3442.2,3441.8,19.9289]
["bitfinex","ETHUSD",1721077610203,0.55,3442.1,3441.8,19.9289]
["bitfinex","ETHUSD",1721077610579,0.3037674,3442.0,3441.8,19.9289]
["bitfinex","ETHUSD",1721077610786,0.55,3441.9,3441.8,19.9289]
["bitfinex","ETHUSD",1721077612686,0.60296567,3441.9,3441.8,19.9289]
["bitfinex","ETHUSD",1721077612891,0.05296567,3441.9,3441.8,19.9289]
["bitfinex","ETHUSD",1721077613111,0.3037674,3442.0,3441.8,22.66179]
["bitfinex","ETHUSD",1721077614125,0.55,3441.9,3441.8,22.66179]
["bitfinex","ETHUSD",1721077614932,0.55,3441.9,3441.8,19.9289]
["bitfinex","ETHUSD",1721077617806,0.6029864,3441.9,3441.8,19.9289]
["bitfinex","ETHUSD",1721077618150,1.24744626,3441.9,3441.8,19.9289]
["bitfinex","ETHUSD",1721077619844,2.77006853,3441.9,3441.8,19.9289]
["bitfinex","ETHUSD",1721077620049,1.24744626,3441.9,3441.8,19.9289]
["bitfinex","ETHUSD",1721077620360,1.6144023,3441.9,3441.8,19.9289]
["bitfinex","ETHUSD",1721077620709,1.6145286,3441.9,3441.8,19.9289]
["bitfinex","ETHUSD",1721077621031,0.2912,3441.7,3440.9,19.9289]
["bitfinex","ETHUSD",1721077621219,0.2912,3441.7,3440.8,19.77]
["bitfinex","ETHUSD",1721077621220,1.5235808,3441.2,3441.0,19.9289]
["bitfinex","ETHUSD",1721077621424,0.64458616,3441.1,3441.0,19.9289]
["bitfinex","ETHUSD",1721077621621,2.77083821,3441.1,3441.0,19.9289]
["bitfinex","ETHUSD",1721077621843,1.19476273,3441.1,3441.0,19.9289]
["bitfinex","ETHUSD",1721077622287,2.71834353,3441.1,3441.0,19.9289]
["bitfinex","ETHUSD",1721077622849,0.55,3441.1,3441.0,19.9289]
["bitfinex","ETHUSD",1721077623051,0.55,3441.2,3441.0,19.9289]
["bitfinex","ETHUSD",1721077623247,0.05263964,3441.1,3441.0,19.9289]
["bitfinex","ETHUSD",1721077623454,1.81354884,3441.6,3441.0,24.99759]
["bitfinex","ETHUSD",1721077623780,1.52199537,3441.6,3441.0,22.66179]
["bitfinex","ETHUSD",1721077624078,1.82639445,3441.8,3441.0,19.9289]
["bitfinex","ETHUSD",1721077624079,1.52199537,3441.4,3441.0,19.9289]
["bitfinex","ETHUSD",1721077624293,0.05263661,3441.5,3441.0,19.9289]
["bitfinex","ETHUSD",1721077624582,0.05257409,3441.3,3441.0,19.9289]
["bitfinex","ETHUSD",1721077624759,0.05261617,3441.4,3441.0,22.66179]
["bitfinex","ETHUSD",1721077624953,1.52202466,3441.7,3441.0,22.66179]
["bitfinex","ETHUSD",1721077625184,1.52202466,3441.6,3441.0,22.66179]
["bitfinex","ETHUSD",1721077625488,2.07202466,3441.5,3441.0,19.9289]
["bitfinex","ETHUSD",1721077625784,0.5949674,3442.0,3441.0,19.9289]
["bitfinex","ETHUSD",1721077625785,0.05262429,3441.4,3441.0,19.9289]
["bitfinex","ETHUSD",1721077626081,0.35640134,3441.4,3441.0,19.9289]
["bitfinex","ETHUSD",1721077626272,0.30377705,3441.4,3441.0,19.9289]
["bitfinex","ETHUSD",1721077626474,0.30377705,3441.4,3441.1,5.09289]
["bitfinex","ETHUSD",1721077627007,0.30377705,3441.4,3441.0,19.9289]
["bitfinex","ETHUSD",1721077627008,1.82541204,3441.4,3441.2,19.9289]
["bitfinex","ETHUSD",1721077627165,0.55,3441.3,3441.2,19.9289]
["bitfinex","ETHUSD",1721077627366,0.6026147,3441.3,3441.2,19.9289]
["bitfinex","ETHUSD",1721077628764,3.07325267,3441.3,3441.2,19.9289]
["bitfinex","ETHUSD",1721077628969,1.24729068,3441.3,3441.2,19.9289]
["bitfinex","ETHUSD",1721077629800,3.07297553,3441.3,3441.2,19.9289]
["bitfinex","ETHUSD",1721077630392,0.6026147,3441.3,3441.2,19.9289]
["bitfinex","ETHUSD",1721077630971,2.12355877,3441.3,3441.2,19.9289]
["bitfinex","ETHUSD",1721077631170,0.6026147,3441.3,3441.2,19.9289]
["bitfinex","ETHUSD",1721077631572,2.12355877,3441.3,3441.2,19.9289]
["bitfinex","ETHUSD",1721077633297,0.6026147,3441.3,3441.2,19.9289]
["bitfinex","ETHUSD",1721077633612,0.55,3441.3,3441.2,19.9289]
["bitfinex","ETHUSD",1721077634406,3.28772576,3441.3,3441.2,19.9289]
["bitfinex","ETHUSD",1721077634610,3.01983566,3441.3,3441.2,19.9289]
["bitfinex","ETHUSD",1721077634777,6.0724858,3441.3,3441.2,19.9289]
["bitfinex","ETHUSD",1721077635310,6.07218559,3441.3,3441.2,19.9289]
["bitfinex","ETHUSD",1721077635804,4.24731192,3441.3,3441.2,19.9289]
["bitfinex","ETHUSD",1721077636206,7.27883389,3441.3,3441.2,19.9289]
["bitfinex","ETHUSD",1721077636506,7.27883389,3441.3,3440.8,7.4]
["bitfinex","ETHUSD",1721077636507,7.58297922,3441.3,3440.8,19.9289]
["bitfinex","ETHUSD",1721077636673,1.82478871,3440.9,3440.8,19.9289]
["bitfinex","ETHUSD",1721077636871,1.19471167,3440.9,3440.4,19.9289]
["bitfinex","ETHUSD",1721077637097,1.52068504,3440.6,3440.4,19.9289]
["bitfinex","ETHUSD",1721077637288,0.55,3440.5,3440.4,19.9289]
["bitfinex","ETHUSD",1721077637484,2.12308489,3440.5,3440.4,19.9289]
["bitfinex","ETHUSD",1721077637713,0.60239985,3440.5,3440.4,19.9289]
["bitfinex","ETHUSD",1721077639114,2.12231537,3440.5,3440.4,19.9289]
["bitfinex","ETHUSD",1721077639310,0.60239985,3440.5,3440.4,19.9289]
["bitfinex","ETHUSD",1721077640609,2.12240938,3440.5,3440.4,19.9289]
["bitfinex","ETHUSD",1721077640918,0.60239985,3440.5,3440.4,19.9289]
["bitfinex","ETHUSD",1721077641293,2.42553268,3440.5,3440.4,19.9289]
["bitfinex","ETHUSD",1721077642623,2.42545616,3440.5,3440.4,19.9289]
["bitfinex","ETHUSD",1721077643923,3.15031064,3440.5,3440.4,19.9289]
["bitfinex","ETHUSD",1721077644110,4.6310701,3440.5,3440.4,19.9289]
["bitfinex","ETHUSD",1721077646411,1.6310701,3440.5,3440.4,19.9289]
["bitfinex","ETHUSD",1721077646620,4.6310701,3440.5,3440.4,19.9289]
["bitfinex","ETHUSD",1721077646822,4.6310701,3440.5,3439.7,19.9289]
["bitfinex","ETHUSD",1721077646999,1.51908366,3440.1,3439.8,19.9289]
["bitfinex","ETHUSD",1721077647200,0.55,3440.0,3439.8,19.9289]
["bitfinex","ETHUSD",1721077647441,2.12119448,3440.0,3439.8,19.9289]
["bitfinex","ETHUSD",1721077648116,0.60211082,3440.0,3439.8,19.9289]
["bitfinex","ETHUSD",1721077648429,2.30183361,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077648600,4.33325552,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077648807,5.90414249,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077649122,4.38533506,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077649302,3.60207954,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077649903,0.60207954,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077650107,3.60207954,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077650714,3.60207954,3439.9,3439.2,19.9289]
["bitfinex","ETHUSD",1721077650938,0.55,3439.8,3439.2,19.9289]
["bitfinex","ETHUSD",1721077651109,0.55,3439.8,3439.3,19.9289]
["bitfinex","ETHUSD",1721077651309,3.0,3440.2,3439.3,19.9289]
["bitfinex","ETHUSD",1721077651511,0.05195749,3440.1,3439.4,2.4004]
["bitfinex","ETHUSD",1721077651839,0.59501577,3440.5,3439.5,2.52466656]
["bitfinex","ETHUSD",1721077652046,0.59501577,3440.5,3439.6,19.9289]
["bitfinex","ETHUSD",1721077652945,0.30381577,3440.5,3439.6,19.9289]
["bitfinex","ETHUSD",1721077653270,0.30381577,3440.5,3439.7,2.33633247]
["bitfinex","ETHUSD",1721077653554,0.30381577,3440.5,3439.7,2.2782]
["bitfinex","ETHUSD",1721077653724,0.30381577,3440.5,3439.8,2.47317666]
["bitfinex","ETHUSD",1721077654328,0.30381577,3440.5,3440.0,2.2782]
["bitfinex","ETHUSD",1721077655651,0.60096709,3440.4,3440.0,2.2782]
["bitfinex","ETHUSD",1721077655834,0.55,3440.4,3440.0,2.2782]
["bitfinex","ETHUSD",1721077656151,0.55,3440.4,3439.9,19.9289]
["bitfinex","ETHUSD",1721077656314,0.05093581,3440.3,3439.9,19.9289]
["bitfinex","ETHUSD",1721077656629,0.55,3440.2,3439.9,20.92042911]
["bitfinex","ETHUSD",1721077657344,0.85385481,3440.2,3439.9,19.9289]
["bitfinex","ETHUSD",1721077657909,0.05087325,3440.1,3439.9,19.9289]
["bitfinex","ETHUSD",1721077658111,0.55,3440.0,3439.9,19.9289]
["bitfinex","ETHUSD",1721077658334,0.85385481,3440.2,3439.9,19.9289]
["bitfinex","ETHUSD",1721077658511,0.05084196,3440.0,3439.9,19.9289]
["bitfinex","ETHUSD",1721077658723,0.55,3440.0,3439.9,19.9289]
["bitfinex","ETHUSD",1721077659045,0.05097736,3440.0,3439.9,19.9289]
["bitfinex","ETHUSD",1721077659241,0.60097736,3440.0,3439.9,19.9289]
["bitfinex","ETHUSD",1721077663052,0.05082271,3439.8,3439.5,1.13719832]
["bitfinex","ETHUSD",1721077663348,0.55,3439.7,3439.6,19.9289]
["bitfinex","ETHUSD",1721077664058,0.55,3440.0,3439.6,19.9289]
["bitfinex","ETHUSD",1721077664436,0.05086212,3439.9,3439.6,19.9289]
["bitfinex","ETHUSD",1721077664756,0.55,3439.8,3439.6,19.9289]
["bitfinex","ETHUSD",1721077665153,0.05080044,3439.7,3439.6,19.9289]
["bitfinex","ETHUSD",1721077665329,0.60080044,3439.7,3439.6,19.9289]
["bitfinex","ETHUSD",1721077665537,0.55,3439.7,3439.6,19.9289]
["bitfinex","ETHUSD",1721077665723,0.55,3440.0,3439.6,19.9289]
["bitfinex","ETHUSD",1721077666059,0.05086303,3439.9,3439.6,19.9289]
["bitfinex","ETHUSD",1721077666216,0.55,3439.8,3439.6,19.9289]
["bitfinex","ETHUSD",1721077666421,0.60083174,3439.8,3439.6,19.9289]
["bitfinex","ETHUSD",1721077668517,0.60083174,3439.8,3439.7,19.9289]
["bitfinex","ETHUSD",1721077669332,0.60083174,3439.8,3439.7,22.03550983]
["bitfinex","ETHUSD",1721077672091,0.55,3439.8,3439.7,22.03550983]
["bitfinex","ETHUSD",1721077672361,0.55,3439.9,3439.7,22.03550983]
["bitfinex","ETHUSD",1721077672564,0.05085134,3439.8,3439.7,22.03550983]
["bitfinex","ETHUSD",1721077672760,0.60085134,3439.8,3439.7,22.03550983]
["bitfinex","ETHUSD",1721077674331,0.60085134,3439.8,3439.7,24.46860983]
["bitfinex","ETHUSD",1721077674531,0.60096153,3439.8,3439.7,24.46860983]
["bitfinex","ETHUSD",1721077675360,0.55,3439.8,3439.7,24.46860983]
["bitfinex","ETHUSD",1721077675565,0.55,3440.1,3439.7,24.46860983]
["bitfinex","ETHUSD",1721077675771,0.55,3440.1,3439.8,2.56058081]
["bitfinex","ETHUSD",1721077675935,0.0510241,3440.0,3439.8,2.56058081]
["bitfinex","ETHUSD",1721077676134,0.55,3439.9,3439.8,2.56058081]
["bitfinex","ETHUSD",1721077676446,0.60099282,3439.9,3439.8,2.56058081]
["bitfinex","ETHUSD",1721077678492,0.55,3439.9,3439.8,2.56058081]
["bitfinex","ETHUSD",1721077678648,0.60099282,3439.9,3439.8,2.56058081]
["bitfinex","ETHUSD",1721077679262,2.12403772,3439.9,3439.8,2.56058081]
["bitfinex","ETHUSD",1721077679990,1.57403772,3439.9,3439.8,2.56058081]
["bitfinex","ETHUSD",1721077680178,0.05099282,3439.9,3439.8,2.56058081]
["bitfinex","ETHUSD",1721077680384,1.5230449,3440.1,3439.8,22.48948081]
["bitfinex","ETHUSD",1721077680693,1.82689971,3440.2,3439.9,2.78298808]
["bitfinex","ETHUSD",1721077680887,1.82689971,3440.2,3440.0,19.9289]
["bitfinex","ETHUSD",1721077681191,0.30385481,3440.2,3440.0,22.83586]
["bitfinex","ETHUSD",1721077681600,0.30385481,3440.2,3440.1,2.2788]
["bitfinex","ETHUSD",1721077685751,1.52376193,3440.6,3440.1,2.2788]
["bitfinex","ETHUSD",1721077685959,0.55,3440.5,3440.2,22.71866481]
["bitfinex","ETHUSD",1721077686156,2.07376193,3440.6,3440.2,22.71866481]
["bitfinex","ETHUSD",1721077687241,0.55,3440.6,3440.2,22.71866481]
["bitfinex","ETHUSD",1721077687494,0.30385424,3440.8,3440.2,22.71866481]
["bitfinex","ETHUSD",1721077687495,2.07330053,3440.7,3440.2,22.71866481]
["bitfinex","ETHUSD",1721077687696,2.07330053,3440.7,3440.3,2.79044248]
["bitfinex","ETHUSD",1721077687697,0.55,3440.7,3440.3,2.79044248]
["bitfinex","ETHUSD",1721077687906,1.52311277,3440.6,3440.3,2.79044248]
["bitfinex","ETHUSD",1721077688196,0.55,3440.5,3440.3,2.79044248]
["bitfinex","ETHUSD",1721077688403,0.05127197,3440.4,3440.3,2.79044248]
["bitfinex","ETHUSD",1721077688572,0.55,3440.4,3440.3,2.79044248]
["bitfinex","ETHUSD",1721077689070,0.55,3440.5,3440.3,2.79044248]
["bitfinex","ETHUSD",1721077689413,0.55,3440.5,3440.4,22.42871425]
["bitfinex","ETHUSD",1721077689703,0.55,3440.5,3440.4,19.9289]
["bitfinex","ETHUSD",1721077690085,2.07311277,3440.5,3440.4,19.9289]
["bitfinex","ETHUSD",1721077690301,0.60130325,3440.5,3440.4,19.9289]
["bitfinex","ETHUSD",1721077690806,2.12407013,3440.5,3440.4,19.9289]
["bitfinex","ETHUSD",1721077692014,0.60130325,3440.5,3440.4,19.9289]
["bitfinex","ETHUSD",1721077692305,1.12406102,3440.5,3440.4,19.9289]
["bitfinex","ETHUSD",1721077692455,1.76901328,3440.5,3440.4,19.9289]
["bitfinex","ETHUSD",1721077692855,3.90088691,3440.5,3440.4,19.9289]
["bitfinex","ETHUSD",1721077693059,6.90088691,3440.5,3440.4,19.9289]
["bitfinex","ETHUSD",1721077693757,6.90146321,3440.5,3440.4,19.9289]
["bitfinex","ETHUSD",1721077694401,5.06035574,3440.5,3439.8,19.9289]
["bitfinex","ETHUSD",1721077694607,1.8279694,3440.1,3439.8,19.9289]
["bitfinex","ETHUSD",1721077694762,1.24619826,3440.0,3439.8,19.9289]
["bitfinex","ETHUSD",1721077694963,2.42907294,3440.0,3439.8,19.9289]
["bitfinex","ETHUSD",1721077696062,2.42907294,3440.0,3439.5,19.9289]
["bitfinex","ETHUSD",1721077696063,0.64514418,3439.9,3439.5,19.9289]
["bitfinex","ETHUSD",1721077696262,2.77777515,3439.8,3439.1,19.9289]
["bitfinex","ETHUSD",1721077696494,1.82847508,3439.3,3439.1,19.9289]
["bitfinex","ETHUSD",1721077696702,1.19541606,3439.2,3439.1,19.9289]
["bitfinex","ETHUSD",1721077697001,0.55,3439.2,3439.1,19.9289]
["bitfinex","ETHUSD",1721077697186,1.19542172,3439.2,3439.1,19.9289]
["bitfinex","ETHUSD",1721077697446,0.55,3439.2,3439.1,19.9289]
["bitfinex","ETHUSD",1721077697825,0.55,3439.3,3439.1,19.9289]
["bitfinex","ETHUSD",1721077698038,1.52341995,3439.2,3439.1,22.16553]
["bitfinex","ETHUSD",1721077698254,0.55,3439.3,3439.1,22.16553]
["bitfinex","ETHUSD",1721077698759,0.55,3439.5,3439.1,22.16553]
["bitfinex","ETHUSD",1721077699140,2.07341995,3439.5,3439.1,22.16553]
["bitfinex","ETHUSD",1721077699736,0.050927,3439.4,3439.1,22.16553]
["bitfinex","ETHUSD",1721077699947,0.55,3439.3,3439.2,2.216553]
["bitfinex","ETHUSD",1721077700356,1.82757543,3439.9,3439.2,2.216553]
["bitfinex","ETHUSD",1721077700357,0.55,3439.4,3439.3,2.294]
["bitfinex","ETHUSD",1721077700562,0.55,3439.6,3439.3,2.294]
["bitfinex","ETHUSD",1721077700722,1.52297952,3439.8,3439.3,2.294]
["bitfinex","ETHUSD",1721077700915,0.55,3439.7,3439.3,2.294]
["bitfinex","ETHUSD",1721077701131,2.07297952,3439.7,3439.4,2.6676083]
["bitfinex","ETHUSD",1721077701332,0.30390204,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077701638,0.85390204,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077703326,0.90460906,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077703669,0.85390204,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077704032,3.32657914,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077704233,1.5500443,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077705379,3.37713308,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077705529,4.5500443,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077705730,2.45615571,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077706484,1.81088129,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077706630,1.0002398,3439.6,3439.5,22.2165]
["bitfinex","ETHUSD",1721077706836,0.30390204,3439.6,3439.5,22.2165]
["bitfinex","ETHUSD",1721077707531,0.35467335,3439.6,3439.5,22.2165]
["bitfinex","ETHUSD",1721077707964,0.90467335,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077709495,0.85390204,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077709834,0.90469953,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077711005,0.90469953,3439.6,3439.5,24.20579]
["bitfinex","ETHUSD",1721077711157,0.30390204,3439.6,3439.5,24.20579]
["bitfinex","ETHUSD",1721077711353,0.30390204,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077711553,1.87505369,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077711871,0.35300842,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077712059,0.99830947,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077712480,6.89970947,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077712703,9.93363014,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077712975,9.93387273,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077713183,6.37459866,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077713357,3.90300842,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077713563,0.90300842,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077714067,3.37440063,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077714270,6.37440063,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077714860,3.90300842,3439.6,3439.5,19.9289]
["bitfinex","ETHUSD",1721077715893,3.90300842,3439.6,3439.5,24.26959]
["bitfinex","ETHUSD",1721077715894,0.35300842,3439.6,3439.5,24.26959]
["bitfinex","ETHUSD",1721077716125,0.35300842,3439.6,3439.5,27.17698]
["bitfinex","ETHUSD",1721077716335,1.52110782,3440.6,3440.1,2.3333]
["bitfinex","ETHUSD",1721077716616,0.0442649,3440.5,3440.1,2.3333]
["bitfinex","ETHUSD",1721077716816,0.0442649,3440.5,3440.2,0.23333]
["bitfinex","ETHUSD",1721077719205,0.5942649,3440.5,3440.2,0.23333]
["bitfinex","ETHUSD",1721077722627,0.55,3440.5,3440.2,0.23333]
["bitfinex","ETHUSD",1721077722781,0.04425052,3440.4,3440.2,0.23333]
["bitfinex","ETHUSD",1721077722987,0.59425052,3440.4,3440.2,0.23333]
["bitfinex","ETHUSD",1721077723197,0.59425052,3440.4,3440.3,0.54736]
["bitfinex","ETHUSD",1721077723399,0.04425052,3440.4,3440.3,0.54736]
["bitfinex","ETHUSD",1721077723614,0.59425052,3440.4,3440.2,0.23333]
["bitfinex","ETHUSD",1721077723888,0.04425052,3440.4,3440.2,0.23333]
["bitfinex","ETHUSD",1721077724088,0.55,3440.3,3440.2,0.23333]
["bitfinex","ETHUSD",1721077724283,0.04425052,3440.4,3440.2,0.23333]
["bitfinex","ETHUSD",1721077724486,0.04421924,3440.3,3440.1,2.3333]
["bitfinex","ETHUSD",1721077724900,0.55,3440.5,3440.1,2.3333]
["bitfinex","ETHUSD",1721077725223,1.51998595,3440.8,3440.1,2.3333]
["bitfinex","ETHUSD",1721077725224,0.55,3440.7,3440.1,2.3333]
["bitfinex","ETHUSD",1721077725421,0.04444122,3440.6,3440.1,2.3333]
["bitfinex","ETHUSD",1721077725636,0.04444122,3440.6,3439.4,2.4493]
["bitfinex","ETHUSD",1721077725785,1.52001721,3440.3,3439.4,2.4493]
["bitfinex","ETHUSD",1721077725988,2.11443623,3440.2,3439.4,2.4493]
["bitfinex","ETHUSD",1721077726534,0.59441902,3440.2,3439.4,2.4493]
["bitfinex","ETHUSD",1721077727214,1.52001721,3440.1,3438.8,2.4493]
["bitfinex","ETHUSD",1721077727390,1.56421939,3440.0,3438.9,0.535737]
["bitfinex","ETHUSD",1721077727590,2.11421939,3440.0,3438.9,0.535737]
["bitfinex","ETHUSD",1721077727801,0.59420218,3440.0,3438.9,3.443567]
["bitfinex","ETHUSD",1721077727998,0.59420218,3440.0,3439.0,2.90781]
["bitfinex","ETHUSD",1721077728289,0.59420218,3440.0,3438.9,3.443607]
["bitfinex","ETHUSD",1721077728594,0.55,3439.9,3439.0,3.7878877]
["bitfinex","ETHUSD",1721077728788,0.04421044,3439.8,3439.0,3.7878877]
["bitfinex","ETHUSD",1721077729228,2.8313,3440.1,3438.8,2.4493]
["bitfinex","ETHUSD",1721077729539,1.52040886,3439.6,3438.8,2.4493]
["bitfinex","ETHUSD",1721077729691,1.52040886,3439.4,3438.8,2.4493]
["bitfinex","ETHUSD",1721077730023,0.59399133,3439.3,3438.8,2.4493]
["bitfinex","ETHUSD",1721077730633,2.11440019,3439.3,3438.3,2.4738]
["bitfinex","ETHUSD",1721077730839,2.11440019,3439.3,3438.4,20.467128]
["bitfinex","ETHUSD",1721077731193,2.07040886,3439.3,3438.4,20.467128]
["bitfinex","ETHUSD",1721077731728,0.55,3439.3,3438.4,20.467128]
["bitfinex","ETHUSD",1721077732934,0.55,3439.4,3438.5,2.2940928]
["bitfinex","ETHUSD",1721077733112,0.04392724,3439.3,3438.5,2.2940928]
["bitfinex","ETHUSD",1721077733543,0.55,3439.4,3438.5,2.2940928]
["bitfinex","ETHUSD",1721077733713,0.55,3439.4,3438.6,2.81434208]
["bitfinex","ETHUSD",1721077733915,0.04332196,3439.3,3438.7,19.9289]
["bitfinex","ETHUSD",1721077734448,0.55,3439.4,3438.7,19.9289]
["bitfinex","ETHUSD",1721077734641,0.04392995,3439.3,3438.7,19.9289]
["bitfinex","ETHUSD",1721077734847,2.07087887,3439.4,3438.8,2.2987]
["bitfinex","ETHUSD",1721077735013,0.04394685,3439.3,3438.8,2.2987]
["bitfinex","ETHUSD",1721077735203,0.55,3439.5,3438.8,2.2987]
["bitfinex","ETHUSD",1721077735405,0.55,3439.6,3438.8,2.2987]
["bitfinex","ETHUSD",1721077736150,1.52112708,3439.7,3438.9,19.9289]
["bitfinex","ETHUSD",1721077736315,1.52112708,3440.0,3439.3,2.90755]
["bitfinex","ETHUSD",1721077736521,0.04398838,3439.6,3439.4,19.9289]
["bitfinex","ETHUSD",1721077736738,1.52112708,3440.2,3439.4,19.9289]
["bitfinex","ETHUSD",1721077736950,1.52112708,3440.2,3439.5,2.283645]
["bitfinex","ETHUSD",1721077737309,1.52112708,3440.1,3439.5,2.283645]
["bitfinex","ETHUSD",1721077738249,1.52112708,3440.0,3439.5,2.283645]
["bitfinex","ETHUSD",1721077738612,0.55,3439.9,3439.5,2.283645]
["bitfinex","ETHUSD",1721077739025,0.55,3440.0,3439.5,2.283645]
["bitfinex","ETHUSD",1721077739566,2.07131506,3440.0,3439.5,2.283645]
["bitfinex","ETHUSD",1721077739717,0.55,3440.0,3439.5,2.283645]
["bitfinex","ETHUSD",1721077739914,0.55,3440.0,3439.6,19.9289]
["bitfinex","ETHUSD",1721077740576,2.07131506,3440.0,3439.6,19.9289]
["bitfinex","ETHUSD",1721077741119,0.04402883,3439.9,3439.6,19.9289]
["bitfinex","ETHUSD",1721077741662,2.07131878,3440.0,3439.6,19.9289]
["bitfinex","ETHUSD",1721077741844,0.04402883,3439.9,3439.6,19.9289]
["bitfinex","ETHUSD",1721077742160,2.07131878,3440.0,3439.6,19.9289]
["bitfinex","ETHUSD",1721077742526,0.04402883,3439.9,3439.6,19.9289]
["bitfinex","ETHUSD",1721077742933,2.07131878,3440.0,3439.6,19.9289]
["bitfinex","ETHUSD",1721077743328,0.04402883,3439.9,3439.6,19.9289]
["bitfinex","ETHUSD",1721077743726,2.07131878,3440.0,3439.6,19.9289]
["bitfinex","ETHUSD",1721077744463,2.07155434,3440.0,3439.6,19.9289]
["bitfinex","ETHUSD",1721077744955,2.07153499,3440.0,3439.6,19.9289]
["bitfinex","ETHUSD",1721077745826,2.07153499,3440.0,3439.7,19.9289]
["bitfinex","ETHUSD",1721077747502,0.55,3440.0,3439.7,19.9289]
["bitfinex","ETHUSD",1721077747773,1.52159945,3440.0,3439.7,19.9289]
["bitfinex","ETHUSD",1721077747940,2.07159945,3439.9,3439.7,19.9289]
["bitfinex","ETHUSD",1721077748270,0.55,3439.9,3439.7,19.9289]
["bitfinex","ETHUSD",1721077748570,2.07159945,3439.9,3439.7,19.9289]
["bitfinex","ETHUSD",1721077748870,0.04399754,3439.8,3439.7,19.9289]
["bitfinex","ETHUSD",1721077749178,1.56559699,3439.8,3439.7,19.9289]
["bitfinex","ETHUSD",1721077749334,0.59399754,3439.8,3439.7,19.9289]
["bitfinex","ETHUSD",1721077749959,2.11559699,3439.8,3439.7,19.9289]
["bitfinex","ETHUSD",1721077750458,0.59399754,3439.8,3439.7,19.9289]
["bitfinex","ETHUSD",1721077750637,0.55,3439.9,3439.7,19.9289]
["bitfinex","ETHUSD",1721077751152,1.52168985,3439.9,3439.7,19.9289]
["bitfinex","ETHUSD",1721077751351,0.55,3439.8,3439.7,19.9289]
["bitfinex","ETHUSD",1721077751851,2.07168985,3439.9,3439.7,19.9289]
["bitfinex","ETHUSD",1721077752158,0.55,3439.9,3439.7,19.9289]
["bitfinex","ETHUSD",1721077752362,0.30381002,3440.3,3439.7,19.9289]
["bitfinex","ETHUSD",1721077752363,2.07168985,3440.0,3439.7,19.9289]
["bitfinex","ETHUSD",1721077752747,0.04407393,3439.9,3439.7,19.9289]
["bitfinex","ETHUSD",1721077753178,2.07168985,3440.0,3439.7,19.9289]
["bitfinex","ETHUSD",1721077753386,0.55,3440.0,3439.7,19.9289]
["bitfinex","ETHUSD",1721077753554,0.04407393,3439.9,3439.7,19.9289]
["bitfinex","ETHUSD",1721077753958,0.55,3440.0,3439.7,19.9289]
["bitfinex","ETHUSD",1721077754292,0.04407393,3439.9,3439.7,19.9289]
["bitfinex","ETHUSD",1721077754797,0.55,3440.0,3439.7,19.9289]
["bitfinex","ETHUSD",1721077754978,1.52201508,3440.0,3439.7,19.9289]
["bitfinex","ETHUSD",1721077755151,0.55,3439.9,3439.7,19.9289]
["bitfinex","ETHUSD",1721077755556,0.55,3440.0,3439.7,19.9289]
["bitfinex","ETHUSD",1721077755792,2.07201508,3440.0,3439.7,19.9289]
["bitfinex","ETHUSD",1721077756092,0.55,3440.0,3439.7,19.9289]
["bitfinex","ETHUSD",1721077756883,1.52201508,3439.9,3439.7,19.9289]
["bitfinex","ETHUSD",1721077757187,0.55,3439.8,3439.7,19.9289]
["bitfinex","ETHUSD",1721077757358,2.07201508,3440.0,3439.7,19.9289]
["bitfinex","ETHUSD",1721077757687,2.07204451,3440.0,3439.7,19.9289]
["bitfinex","ETHUSD",1721077757864,2.07204451,3440.0,3439.8,19.9289]
["bitfinex","ETHUSD",1721077758183,0.04407393,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077758391,1.56611844,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077758692,0.59407393,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077759359,0.55,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077759555,0.59360393,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077759794,3.17236877,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077760158,5.30323108,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077760362,3.47622059,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077760886,6.47622059,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077761719,6.47622059,3439.9,3439.1,19.9289]
["bitfinex","ETHUSD",1721077761874,1.82754182,3439.2,3439.1,19.9289]
["bitfinex","ETHUSD",1721077762073,1.87087255,3439.2,3438.8,19.9289]
["bitfinex","ETHUSD",1721077762311,1.82754182,3439.0,3438.8,19.9289]
["bitfinex","ETHUSD",1721077762474,0.55,3438.9,3438.4,19.9289]
["bitfinex","ETHUSD",1721077762814,0.55,3438.9,3438.5,19.9289]
["bitfinex","ETHUSD",1721077762815,1.87065937,3438.8,3438.5,19.9289]
["bitfinex","ETHUSD",1721077763114,2.0726998,3438.7,3438.5,19.9289]
["bitfinex","ETHUSD",1721077763298,0.55,3438.7,3438.5,19.9289]
["bitfinex","ETHUSD",1721077763619,0.04315785,3438.6,3438.5,19.9289]
["bitfinex","ETHUSD",1721077763825,1.56559372,3438.6,3438.5,19.9289]
["bitfinex","ETHUSD",1721077764120,2.11556155,3438.6,3438.5,19.9289]
["bitfinex","ETHUSD",1721077767116,2.11461657,3438.6,3438.5,19.9289]
["bitfinex","ETHUSD",1721077767522,0.59315785,3438.6,3438.5,19.9289]
["bitfinex","ETHUSD",1721077767709,0.04315785,3438.6,3438.5,21.92179]
["bitfinex","ETHUSD",1721077768076,3.0,3438.7,3438.5,21.92179]
["bitfinex","ETHUSD",1721077768301,0.59299972,3438.6,3438.5,21.92179]
["bitfinex","ETHUSD",1721077769030,0.59299972,3438.6,3438.5,19.9289]
["bitfinex","ETHUSD",1721077769610,0.04299972,3438.6,3438.5,19.9289]
["bitfinex","ETHUSD",1721077770423,0.55,3438.9,3438.5,19.9289]
["bitfinex","ETHUSD",1721077770630,0.04308221,3438.8,3438.5,19.9289]
["bitfinex","ETHUSD",1721077770920,1.52155938,3438.9,3438.5,19.9289]
["bitfinex","ETHUSD",1721077771089,0.55,3438.8,3438.5,21.92179]
["bitfinex","ETHUSD",1721077771288,0.04303399,3438.7,3438.5,21.92179]
["bitfinex","ETHUSD",1721077771818,2.07155938,3438.8,3438.5,21.92179]
["bitfinex","ETHUSD",1721077772028,0.04304213,3438.7,3438.5,21.92179]
["bitfinex","ETHUSD",1721077772237,0.55,3438.8,3438.5,21.92179]
["bitfinex","ETHUSD",1721077772400,0.04304213,3438.7,3438.6,2.192179]
["bitfinex","ETHUSD",1721077772735,1.52155938,3439.3,3438.6,27.494839]
["bitfinex","ETHUSD",1721077772886,1.52155938,3439.4,3438.6,27.494839]
["bitfinex","ETHUSD",1721077773087,1.52155938,3439.6,3438.7,5.82542562]
["bitfinex","ETHUSD",1721077773286,1.52155938,3439.7,3438.8,19.9289]
["bitfinex","ETHUSD",1721077773508,1.52155938,3439.6,3438.8,19.9289]
["bitfinex","ETHUSD",1721077773707,1.52155938,3439.2,3438.8,19.9289]
["bitfinex","ETHUSD",1721077774037,0.55,3439.1,3438.8,19.9289]
["bitfinex","ETHUSD",1721077774693,2.07175962,3439.1,3438.8,19.9289]
["bitfinex","ETHUSD",1721077775499,0.04284891,3439.0,3438.8,21.27722597]
["bitfinex","ETHUSD",1721077775707,0.30388952,3439.3,3438.9,2.3155]
["bitfinex","ETHUSD",1721077776404,0.30386187,3439.8,3438.9,2.3155]
["bitfinex","ETHUSD",1721077776603,0.04310186,3439.7,3439.0,19.98704572]
["bitfinex","ETHUSD",1721077776930,1.52175962,3440.3,3439.2,2.90765]
["bitfinex","ETHUSD",1721077777090,2.295,3441.2,3439.3,19.9289]
["bitfinex","ETHUSD",1721077777091,1.82511623,3440.4,3439.3,19.9289]
["bitfinex","ETHUSD",1721077777292,1.52126895,3440.3,3439.3,19.9289]
["bitfinex","ETHUSD",1721077777540,1.52118243,3440.3,3439.3,19.9289]
["bitfinex","ETHUSD",1721077777706,1.82502971,3440.4,3439.3,19.9289]
["bitfinex","ETHUSD",1721077778005,0.55,3440.3,3439.4,2.91736562]
["bitfinex","ETHUSD",1721077778705,2.07118243,3440.3,3439.4,2.91736562]
["bitfinex","ETHUSD",1721077780095,2.0709524,3440.3,3439.4,2.91736562]
["bitfinex","ETHUSD",1721077780428,0.55,3440.3,3439.4,2.91736562]
["bitfinex","ETHUSD",1721077781495,0.55,3440.3,3439.5,19.9289]
["bitfinex","ETHUSD",1721077781701,0.55,3440.3,3439.6,2.28462656]
["bitfinex","ETHUSD",1721077782307,2.0709524,3440.3,3439.6,2.28462656]
["bitfinex","ETHUSD",1721077783026,0.55,3440.3,3439.6,2.28462656]
["bitfinex","ETHUSD",1721077784808,2.07059992,3440.3,3439.6,2.28462656]
["bitfinex","ETHUSD",1721077785346,2.07059992,3440.3,3439.7,2.3011]
["bitfinex","ETHUSD",1721077786032,0.55,3440.3,3439.7,2.3011]
["bitfinex","ETHUSD",1721077786224,2.07059992,3440.3,3439.7,2.3011]
["bitfinex","ETHUSD",1721077786931,2.07055264,3440.3,3439.7,2.3011]
["bitfinex","ETHUSD",1721077787445,2.0705539,3440.3,3439.7,2.3011]
["bitfinex","ETHUSD",1721077787600,2.0705539,3440.3,3439.8,19.9289]
["bitfinex","ETHUSD",1721077787935,0.04343843,3440.2,3439.8,19.9289]
["bitfinex","ETHUSD",1721077788142,1.56399233,3440.2,3439.8,19.9289]
["bitfinex","ETHUSD",1721077788440,0.55,3440.1,3439.8,19.9289]
["bitfinex","ETHUSD",1721077788733,2.0705539,3440.1,3439.8,19.9289]
["bitfinex","ETHUSD",1721077788933,0.04343272,3440.0,3439.8,19.9289]
["bitfinex","ETHUSD",1721077790603,0.21140004,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077790953,0.04338969,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077791098,0.59338969,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077792219,0.04338969,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077792423,0.34763146,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077792621,0.89763146,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077794358,2.99484848,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077796664,1.16989041,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077796832,2.72270839,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077797032,0.89763146,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077797422,2.72266234,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077797635,0.89763146,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077798136,2.72266234,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077799875,0.89763146,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077800035,2.72280944,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077800451,0.89763146,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077808600,2.41889549,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077808903,2.41885343,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077809104,0.89763146,3439.9,3439.8,19.9289]
["bitfinex","ETHUSD",1721077809400,0.89763146,3439.9,3438.7,19.9289]
["bitfinex","ETHUSD",1721077809401,2.2523,3439.8,3438.7,19.9289]
["bitfinex","ETHUSD",1721077809568,1.52147038,3439.6,3438.7,19.9289]
["bitfinex","ETHUSD",1721077809768,1.52147038,3439.6,3438.2,2.3304]
["bitfinex","ETHUSD",1721077809968,0.59267178,3439.5,3438.2,2.3304]
["bitfinex","ETHUSD",1721077810194,2.41841075,3439.5,3438.2,2.3304]
["bitfinex","ETHUSD",1721077812217,2.41841075,3439.5,3438.2,5.23889]
["bitfinex","ETHUSD",1721077812418,2.4194032,3439.5,3438.3,3.161946]
["bitfinex","ETHUSD",1721077812720,0.89694037,3439.5,3438.3,3.161946]
["bitfinex","ETHUSD",1721077813121,0.89694037,3439.5,3438.3,6.070356]
["bitfinex","ETHUSD",1721077813327,2.4194032,3439.5,3438.3,6.070356]
["bitfinex","ETHUSD",1721077813725,1.8694032,3439.5,3438.4,2.4846]
["bitfinex","ETHUSD",1721077813947,1.8694032,3439.5,3437.6,2.90893]
["bitfinex","ETHUSD",1721077813948,0.34694037,3439.5,3438.8,2.4846]
["bitfinex","ETHUSD",1721077815233,0.55,3439.4,3438.8,2.4846]
["bitfinex","ETHUSD",1721077815532,0.5915775,3439.4,3438.8,2.4846]
["bitfinex","ETHUSD",1721077816240,2.11516726,3439.4,3438.8,2.4846]
["bitfinex","ETHUSD",1721077816847,0.5915775,3439.4,3438.8,2.4846]
["bitfinex","ETHUSD",1721077817135,2.11516726,3439.4,3438.9,0.539266]
["bitfinex","ETHUSD",1721077817511,0.5915775,3439.4,3438.9,3.447086]
["bitfinex","ETHUSD",1721077817734,0.5915775,3439.4,3439.0,2.90781]
["bitfinex","ETHUSD",1721077819154,2.07449641,3439.4,3439.0,2.90781]
["bitfinex","ETHUSD",1721077819355,2.07449641,3439.4,3439.0,3.7917826]
["bitfinex","ETHUSD",1721077819558,0.04152636,3439.3,3439.0,0.8839726]
["bitfinex","ETHUSD",1721077820327,0.04152636,3439.3,3439.1,19.9289]
["bitfinex","ETHUSD",1721077820583,2.07449641,3439.4,3439.1,19.9289]
["bitfinex","ETHUSD",1721077820864,2.07449641,3439.4,3439.1,20.54618347]
["bitfinex","ETHUSD",1721077821251,1.52449641,3439.3,3439.1,19.9289]
["bitfinex","ETHUSD",1721077822331,2.07496653,3439.2,3439.1,19.9289]
["bitfinex","ETHUSD",1721077822666,2.11646159,3439.2,3439.1,19.9289]
["bitfinex","ETHUSD",1721077822887,2.11646159,3439.2,3438.1,19.9289]
["bitfinex","ETHUSD",1721077823183,1.52522407,3438.5,3437.9,2.4715]
["bitfinex","ETHUSD",1721077823391,1.52522407,3438.4,3437.9,2.4715]
["bitfinex","ETHUSD",1721077823553,2.11662078,3438.4,3437.9,2.4715]
["bitfinex","ETHUSD",1721077823887,2.11662078,3438.4,3437.9,3.009539]
["bitfinex","ETHUSD",1721077824371,0.59139671,3438.4,3437.9,3.009539]
["bitfinex","ETHUSD",1721077824549,1.56662078,3438.4,3437.9,3.009539]
["bitfinex","ETHUSD",1721077824750,0.55,3438.3,3437.9,3.009539]
["bitfinex","ETHUSD",1721077825064,0.04133407,3438.2,3437.9,3.009539]
["bitfinex","ETHUSD",1721077825452,0.55,3438.4,3437.9,3.009539]
["bitfinex","ETHUSD",1721077825963,0.04146508,3438.3,3437.9,3.009539]
["bitfinex","ETHUSD",1721077826489,0.04146508,3438.3,3438.0,0.5918429]
["bitfinex","ETHUSD",1721077826984,0.55,3438.6,3438.0,0.5918429]
["bitfinex","ETHUSD",1721077827286,0.04145242,3438.2,3438.0,0.5918429]
["bitfinex","ETHUSD",1721077827490,0.55,3438.6,3438.0,0.5918429]
["bitfinex","ETHUSD",1721077827689,0.55,3438.7,3438.0,0.5918429]
["bitfinex","ETHUSD",1721077827878,0.04154636,3438.5,3438.1,0.30633429]
["bitfinex","ETHUSD",1721077828063,0.04145225,3438.6,3438.1,0.30633429]
["bitfinex","ETHUSD",1721077828391,0.04142094,3438.5,3438.1,0.30633429]
["bitfinex","ETHUSD",1721077828594,2.07430648,3438.7,3438.1,0.30633429]
["bitfinex","ETHUSD",1721077828891,0.04138963,3438.4,3438.1,0.30633429]
["bitfinex","ETHUSD",1721077829079,0.04138963,3438.4,3438.2,0.33696772]
["bitfinex","ETHUSD",1721077829277,2.07383184,3438.7,3438.2,20.26586772]
["bitfinex","ETHUSD",1721077829690,0.55,3438.7,3438.2,20.26586772]
["bitfinex","ETHUSD",1721077829888,0.55,3438.8,3438.2,20.26586772]
["bitfinex","ETHUSD",1721077830069,1.82810304,3439.0,3438.2,20.26586772]
["bitfinex","ETHUSD",1721077830070,0.55,3438.9,3438.2,20.26586772]
["bitfinex","ETHUSD",1721077830267,0.55,3438.9,3438.3,2.40726949]
["bitfinex","ETHUSD",1721077830591,0.04133449,3438.8,3438.3,2.40726949]
["bitfinex","ETHUSD",1721077831251,0.04133449,3438.8,3438.5,2.3099]
["bitfinex","ETHUSD",1721077832055,0.55,3438.9,3438.5,2.3099]
["bitfinex","ETHUSD",1721077832867,0.0713766,3438.8,3438.5,2.3099]
["bitfinex","ETHUSD",1721077833067,0.55,3438.7,3438.6,2.75544695]
["bitfinex","ETHUSD",1721077833299,0.55,3438.7,3438.6,22.68434695]
["bitfinex","ETHUSD",1721077833769,0.55,3438.9,3438.6,22.68434695]
["bitfinex","ETHUSD",1721077835210,0.07137931,3438.8,3438.6,22.68434695]
["bitfinex","ETHUSD",1721077835502,0.55,3438.7,3438.6,22.68434695]
["bitfinex","ETHUSD",1721077836011,0.55,3438.8,3438.6,22.68434695]
["bitfinex","ETHUSD",1721077836372,0.55,3438.8,3438.7,2.7902557]
["bitfinex","ETHUSD",1721077836718,0.55,3438.9,3438.7,2.7902557]
["bitfinex","ETHUSD",1721077837276,0.3042712,3439.0,3438.8,2.90798]
["bitfinex","ETHUSD",1721077837574,1.52442762,3439.3,3438.8,2.90798]
["bitfinex","ETHUSD",1721077837789,1.52442762,3439.3,3438.9,2.85352657]
["bitfinex","ETHUSD",1721077837790,0.55,3439.2,3438.9,2.85352657]
["bitfinex","ETHUSD",1721077837995,0.55,3439.2,3439.0,19.9289]
["bitfinex","ETHUSD",1721077838228,1.52442762,3439.4,3439.0,19.9289]
["bitfinex","ETHUSD",1721077838388,0.55,3439.3,3439.1,19.9289]
["bitfinex","ETHUSD",1721077840543,2.07441293,3439.5,3439.1,19.9289]
["bitfinex","ETHUSD",1721077841029,1.59605229,3439.4,3439.1,19.9289]
["bitfinex","ETHUSD",1721077841230,2.07441293,3439.3,3439.1,19.9289]
["bitfinex","ETHUSD",1721077841438,2.14606245,3439.3,3439.1,19.9289]
["bitfinex","ETHUSD",1721077841729,0.62160893,3439.3,3439.1,19.9289]
["bitfinex","ETHUSD",1721077842034,2.07441044,3439.3,3439.1,21.81028807]
["bitfinex","ETHUSD",1721077842247,0.0715785,3439.2,3439.1,21.81028807]
["bitfinex","ETHUSD",1721077842409,0.55,3439.2,3439.1,21.81028807]
["bitfinex","ETHUSD",1721077842919,0.55,3439.4,3439.1,21.81028807]
["bitfinex","ETHUSD",1721077843116,0.55,3439.5,3439.1,19.9289]
["bitfinex","ETHUSD",1721077843324,0.07160893,3439.3,3439.1,19.9289]
["bitfinex","ETHUSD",1721077843520,0.55,3439.5,3439.1,19.9289]
["bitfinex","ETHUSD",1721077843521,0.62159747,3439.2,3439.1,19.9289]
["bitfinex","ETHUSD",1721077845101,0.07159747,3439.2,3439.1,19.9289]
["bitfinex","ETHUSD",1721077845407,0.30424461,3439.6,3439.1,22.749645]
["bitfinex","ETHUSD",1721077845631,0.55,3439.5,3439.1,22.749645]
["bitfinex","ETHUSD",1721077846704,0.55,3439.7,3439.1,22.749645]
["bitfinex","ETHUSD",1721077847224,0.55,3439.8,3439.1,22.749645]
["bitfinex","ETHUSD",1721077847742,0.55,3439.8,3439.1,25.657375]
["bitfinex","ETHUSD",1721077847743,0.07177851,3439.7,3439.1,25.657375]
["bitfinex","ETHUSD",1721077847979,0.55,3439.6,3439.2,2.8120175]
["bitfinex","ETHUSD",1721077848469,0.55,3439.7,3439.2,2.8120175]
["bitfinex","ETHUSD",1721077849036,0.55,3439.8,3439.2,2.8120175]
["bitfinex","ETHUSD",1721077849477,0.55,3439.8,3439.1,19.9289]
["bitfinex","ETHUSD",1721077849478,1.59308462,3439.7,3439.1,19.9289]
["bitfinex","ETHUSD",1721077849633,0.06935361,3439.7,3439.1,19.9289]
["bitfinex","ETHUSD",1721077849836,0.55,3439.6,3439.1,19.9289]
["bitfinex","ETHUSD",1721077850029,0.55,3439.6,3438.7,5.81605]
["bitfinex","ETHUSD",1721077850030,2.07373101,3439.6,3439.2,19.9289]
["bitfinex","ETHUSD",1721077850268,0.06929365,3439.5,3439.2,19.9289]
["bitfinex","ETHUSD",1721077850477,0.55,3439.4,3439.2,19.9289]
["bitfinex","ETHUSD",1721077850883,0.0692328,3439.3,3439.2,19.9289]
["bitfinex","ETHUSD",1721077851033,0.6192328,3439.3,3439.2,19.9289]
["bitfinex","ETHUSD",1721077851673,0.55,3439.3,3439.2,19.9289]
["bitfinex","ETHUSD",1721077851878,0.06922918,3439.3,3439.2,19.9289]
["bitfinex","ETHUSD",1721077852172,0.55,3439.3,3439.2,19.9289]
["bitfinex","ETHUSD",1721077852379,0.61922918,3439.3,3439.2,19.9289]
["bitfinex","ETHUSD",1721077854944,0.55,3439.3,3439.2,19.9289]
["bitfinex","ETHUSD",1721077855273,0.06922828,3439.3,3439.2,19.9289]
["bitfinex","ETHUSD",1721077855480,0.61922828,3439.3,3439.2,19.9289]
["bitfinex","ETHUSD",1721077857749,0.61922828,3439.3,3439.2,25.03917914]
["bitfinex","ETHUSD",1721077857970,1.52364369,3439.7,3439.4,2.9074]
["bitfinex","ETHUSD",1721077858139,1.52364369,3439.9,3439.4,2.9074]
["bitfinex","ETHUSD",1721077858339,0.06937319,3439.8,3439.4,2.9074]
["bitfinex","ETHUSD",1721077858780,0.06937319,3439.8,3439.4,3.87100893]
["bitfinex","ETHUSD",1721077859587,0.55,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1721077860562,0.55,3440.0,3439.6,2.90731]
["bitfinex","ETHUSD",1721077860764,0.30422264,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1721077860997,0.30422264,3440.2,3440.1,25.74268]
["bitfinex","ETHUSD",1721077861195,2.13197466,3441.5,3440.1,28.042358]
["bitfinex","ETHUSD",1721077861196,1.52283904,3441.1,3440.1,28.042358]
["bitfinex","ETHUSD",1721077861414,1.52283904,3441.1,3440.7,2.90636]
["bitfinex","ETHUSD",1721077861593,1.52283904,3441.3,3440.7,2.90636]
["bitfinex","ETHUSD",1721077861769,1.52283904,3441.4,3440.6,2.90645]
["bitfinex","ETHUSD",1721077862112,0.07001858,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1721077862275,0.07001858,3441.3,3441.1,19.9289]
["bitfinex","ETHUSD",1721077862479,1.82699905,3441.6,3441.1,19.9289]
["bitfinex","ETHUSD",1721077862711,0.30416001,3441.6,3441.1,19.9289]
["bitfinex","ETHUSD",1721077862918,0.30416001,3441.6,3441.2,19.9289]
["bitfinex","ETHUSD",1721077863120,0.48685992,3441.6,3441.2,19.9289]
["bitfinex","ETHUSD",1721077863424,0.07019233,3441.5,3441.2,19.9289]
["bitfinex","ETHUSD",1721077863807,0.30416001,3441.6,3441.2,19.9289]
["bitfinex","ETHUSD",1721077864321,0.55,3441.5,3441.2,19.9289]
["bitfinex","ETHUSD",1721077865723,0.30416001,3441.6,3441.2,22.83485]
["bitfinex","ETHUSD",1721077867214,0.55,3441.5,3441.2,22.83485]
["bitfinex","ETHUSD",1721077867782,0.55,3441.5,3441.3,19.9289]
["bitfinex","ETHUSD",1721077869154,2.3038,3442.6,3441.5,2.9057]
["bitfinex","ETHUSD",1721077869303,2.3038,3442.6,3441.7,2.90553]
["bitfinex","ETHUSD",1721077869501,0.30411096,3442.2,3441.7,0.05810328]
["bitfinex","ETHUSD",1721077869727,2.3038,3442.6,3441.7,2.91736562]
["bitfinex","ETHUSD",1721077869927,2.60789948,3442.6,3441.8,2.90545]
["bitfinex","ETHUSD",1721077870303,0.30409948,3442.6,3441.8,2.90545]
["bitfinex","ETHUSD",1721077871316,0.30409948,3442.6,3442.0,2.90527]
["bitfinex","ETHUSD",1721077872309,0.55,3442.5,3442.0,2.90527]
["bitfinex","ETHUSD",1721077872633,0.55,3442.5,3442.0,3.58200711]
["bitfinex","ETHUSD",1721077873041,0.55,3442.5,3442.0,0.67673711]
["bitfinex","ETHUSD",1721077873804,0.55,3442.5,3442.1,19.9289]
["bitfinex","ETHUSD",1721077878113,2.2841,3442.4,3442.1,19.9289]
["bitfinex","ETHUSD",1721077878312,0.55,3442.3,3442.1,19.9289]
["bitfinex","ETHUSD",1721077878531,0.62082092,3442.3,3442.1,19.9289]
["bitfinex","ETHUSD",1721077879739,0.62082092,3442.3,3441.5,19.9289]
["bitfinex","ETHUSD",1721077880057,0.55,3442.3,3441.6,2.91736562]
["bitfinex","ETHUSD",1721077880382,0.30409948,3442.6,3441.8,2.9054]
["bitfinex","ETHUSD",1721077880655,0.30409948,3442.6,3442.1,2.90516]
["bitfinex","ETHUSD",1721077880822,0.30409948,3442.6,3442.2,0.290516]
["bitfinex","ETHUSD",1721077881021,0.30409948,3442.6,3442.3,19.9289]
["bitfinex","ETHUSD",1721077881791,0.30409948,3442.6,3442.3,22.83393]
["bitfinex","ETHUSD",1721077881927,0.45573206,3443.3,3442.3,22.83393]
["bitfinex","ETHUSD",1721077882124,0.30405543,3443.2,3442.4,19.9289]
["bitfinex","ETHUSD",1721077882325,0.30405543,3443.2,3442.5,2.5589646]
["bitfinex","ETHUSD",1721077882641,0.30405543,3443.2,3442.6,22.83366]
["bitfinex","ETHUSD",1721077882957,0.30405543,3443.2,3442.7,2.90463]
["bitfinex","ETHUSD",1721077885330,0.55,3443.1,3442.7,2.90463]
["bitfinex","ETHUSD",1721077885617,0.55,3443.1,3442.8,19.9289]
["bitfinex","ETHUSD",1721077885815,0.55,3443.1,3442.8,22.75862546]
["bitfinex","ETHUSD",1721077888914,0.55,3443.1,3442.8,25.66317546]
["bitfinex","ETHUSD",1721077889120,0.55,3443.1,3442.8,28.56772546]
["bitfinex","ETHUSD",1721077889373,0.30393819,3443.7,3443.0,2.4686]
["bitfinex","ETHUSD",1721077889589,0.30393819,3443.7,3443.3,2.90413]
["bitfinex","ETHUSD",1721077889872,0.30393819,3443.7,3443.5,2.90401]
["bitfinex","ETHUSD",1721077890837,2.2792,3444.8,3443.5,2.90401]
["bitfinex","ETHUSD",1721077891055,2.2792,3444.8,3443.6,19.9289]
["bitfinex","ETHUSD",1721077891252,0.30388231,3444.7,3443.6,19.9289]
["bitfinex","ETHUSD",1721077891583,0.30388231,3444.7,3443.7,2.91736562]
["bitfinex","ETHUSD",1721077892139,0.55,3444.6,3443.7,2.91736562]
["bitfinex","ETHUSD",1721077893976,0.06669149,3444.5,3443.5,2.90401]
["bitfinex","ETHUSD",1721077894273,0.55,3444.4,3443.5,2.90401]
["bitfinex","ETHUSD",1721077894779,0.06663081,3444.3,3443.5,2.90401]
["bitfinex","ETHUSD",1721077894936,0.55,3444.2,3443.5,2.90401]
["bitfinex","ETHUSD",1721077895136,0.06657012,3444.1,3443.6,0.58082]
["bitfinex","ETHUSD",1721077895333,0.55,3444.0,3443.6,0.58082]
["bitfinex","ETHUSD",1721077895588,0.55,3444.2,3443.6,0.58082]
["bitfinex","ETHUSD",1721077895742,0.06657012,3444.1,3443.6,0.58082]
["bitfinex","ETHUSD",1721077895944,0.55,3444.0,3443.6,0.58082]
["bitfinex","ETHUSD",1721077896138,0.55,3444.0,3443.7,0.348483]
["bitfinex","ETHUSD",1721077899196,0.55,3444.0,3443.7,2.735583]
["bitfinex","ETHUSD",1721077900088,0.30388231,3444.7,3443.8,2.90375]
["bitfinex","ETHUSD",1721077900293,0.55,3444.6,3443.8,2.90375]
["bitfinex","ETHUSD",1721077900447,0.61683243,3444.6,3443.8,2.90375]
["bitfinex","ETHUSD",1721077900646,0.61683243,3444.6,3443.9,0.6220153]
["bitfinex","ETHUSD",1721077902590,0.61683243,3444.6,3443.9,3.5256853]
["bitfinex","ETHUSD",1721077902759,0.61683243,3444.6,3443.9,0.6220153]
["bitfinex","ETHUSD",1721077902760,0.06683243,3444.6,3443.9,0.6220153]
["bitfinex","ETHUSD",1721077902949,2.3885,3445.3,3444.3,2.90333]
["bitfinex","ETHUSD",1721077903170,0.06695889,3445.2,3444.3,2.90333]
["bitfinex","ETHUSD",1721077904148,0.06695889,3445.2,3444.1,2.90345]
["bitfinex","ETHUSD",1721077904348,0.06695889,3445.2,3444.2,2.90342]
["bitfinex","ETHUSD",1721077904349,0.55,3445.1,3444.2,2.90342]
["bitfinex","ETHUSD",1721077904560,0.06701209,3445.0,3444.2,2.90342]
["bitfinex","ETHUSD",1721077904909,0.55,3444.9,3444.2,2.90342]
["bitfinex","ETHUSD",1721077905275,0.06711414,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1721077905460,0.55,3444.7,3444.2,2.90342]
["bitfinex","ETHUSD",1721077905858,0.55,3444.7,3444.3,0.580701]
["bitfinex","ETHUSD",1721077905859,0.06705347,3444.6,3444.3,0.580701]
["bitfinex","ETHUSD",1721077906083,0.55,3444.5,3444.3,0.580701]
["bitfinex","ETHUSD",1721077907358,0.55,3444.5,3443.9,2.90367]
["bitfinex","ETHUSD",1721077907972,0.06701284,3444.4,3443.9,2.90367]
["bitfinex","ETHUSD",1721077908199,0.55,3444.5,3444.2,2.90341]
["bitfinex","ETHUSD",1721077908664,0.06700371,3444.4,3444.2,2.90341]
["bitfinex","ETHUSD",1721077909000,0.55,3444.5,3444.2,2.90341]
["bitfinex","ETHUSD",1721077909307,0.06700371,3444.4,3444.3,0.290341]
["bitfinex","ETHUSD",1721077909599,0.55,3444.5,3444.3,0.290341]
["bitfinex","ETHUSD",1721077909814,0.06700371,3444.4,3444.3,0.290341]
["bitfinex","ETHUSD",1721077910173,0.55,3444.5,3444.3,0.290341]
["bitfinex","ETHUSD",1721077910482,0.06700371,3444.4,3444.3,0.290341]
["bitfinex","ETHUSD",1721077910855,0.55,3444.5,3444.3,0.290341]
["bitfinex","ETHUSD",1721077911096,0.55,3444.5,3443.7,2.735583]
["bitfinex","ETHUSD",1721077911262,0.06700371,3444.4,3443.7,5.639433]
["bitfinex","ETHUSD",1721077911463,0.55,3444.3,3443.7,5.639433]
["bitfinex","ETHUSD",1721077911805,0.55,3444.3,3443.9,2.90368]
["bitfinex","ETHUSD",1721077912103,0.06692839,3444.2,3443.9,2.90368]
["bitfinex","ETHUSD",1721077912302,0.55,3444.1,3444.0,0.8543113]
["bitfinex","ETHUSD",1721077912465,2.76179832,3445.3,3444.2,2.90342]
["bitfinex","ETHUSD",1721077912659,0.55,3445.2,3444.0,3.7578413]
["bitfinex","ETHUSD",1721077912858,0.61730353,3445.2,3444.0,0.8543113]
["bitfinex","ETHUSD",1721077913064,0.61730353,3445.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721077913266,0.61730353,3445.2,3444.2,0.37578213]
["bitfinex","ETHUSD",1721077915468,0.61730353,3445.2,3444.2,0.33885613]
["bitfinex","ETHUSD",1721077917207,0.61730353,3445.2,3443.9,2.90362]
["bitfinex","ETHUSD",1721077919297,0.61730353,3445.2,3444.0,2.90358]
["bitfinex","ETHUSD",1721077921717,0.61730353,3445.2,3442.9,3.0]
["bitfinex","ETHUSD",1721077921718,0.2915,3444.9,3443.3,2.4753]
["bitfinex","ETHUSD",1721077921948,2.458,3444.6,3442.9,5.37982]
["bitfinex","ETHUSD",1721077922086,3.03965,3444.5,3442.9,5.917802]
["bitfinex","ETHUSD",1721077922434,3.41062309,3444.5,3442.9,5.917802]
["bitfinex","ETHUSD",1721077922580,0.55,3444.4,3442.9,5.917802]
["bitfinex","ETHUSD",1721077922781,2.52476729,3444.3,3442.9,5.917742]
["bitfinex","ETHUSD",1721077923017,2.52476729,3444.3,3443.0,2.90443]
["bitfinex","ETHUSD",1721077923018,0.55,3444.2,3443.0,2.90443]
["bitfinex","ETHUSD",1721077923278,0.55,3444.2,3442.9,0.537982]
["bitfinex","ETHUSD",1721077923279,2.458,3444.0,3442.9,0.537982]
["bitfinex","ETHUSD",1721077923392,2.458,3444.0,3442.7,2.90469]
["bitfinex","ETHUSD",1721077923594,0.61641467,3443.9,3442.7,2.90469]
["bitfinex","ETHUSD",1721077924209,0.61641467,3443.9,3442.5,5.38016]
["bitfinex","ETHUSD",1721077924414,0.61641467,3443.9,3443.0,2.90437]
["bitfinex","ETHUSD",1721077925401,0.61641467,3443.9,3443.1,2.90435]
["bitfinex","ETHUSD",1721077925602,0.61641467,3443.9,3443.2,0.290435]
["bitfinex","ETHUSD",1721077926952,0.06641467,3443.9,3443.3,2.90417]
["bitfinex","ETHUSD",1721077927087,0.06641467,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721077927295,1.21363929,3444.4,3443.5,2.90401]
["bitfinex","ETHUSD",1721077927534,0.0667491,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1721077927730,1.21363929,3444.4,3443.6,3.484738]
["bitfinex","ETHUSD",1721077928029,4.13281443,3444.5,3443.6,3.484738]
["bitfinex","ETHUSD",1721077928030,3.82940461,3444.5,3443.6,3.484738]
["bitfinex","ETHUSD",1721077928235,0.06687357,3444.3,3443.6,3.484738]
["bitfinex","ETHUSD",1721077928433,2.3119,3444.1,3442.2,2.4854]
["bitfinex","ETHUSD",1721077928734,0.55,3444.0,3443.5,2.904]
["bitfinex","ETHUSD",1721077928915,0.61681819,3444.0,3443.5,2.904]
["bitfinex","ETHUSD",1721077930195,0.61681819,3444.0,3443.6,2.90391]
["bitfinex","ETHUSD",1721077933197,1.83045748,3444.0,3443.6,2.90391]
["bitfinex","ETHUSD",1721077933856,1.83045748,3444.0,3443.2,2.3974]
["bitfinex","ETHUSD",1721077933857,1.83376866,3444.0,3443.3,2.90417]
["bitfinex","ETHUSD",1721077933995,1.21695047,3443.8,3443.3,2.90417]
["bitfinex","ETHUSD",1721077934195,1.21695047,3443.6,3443.3,2.90417]
["bitfinex","ETHUSD",1721077934431,0.06660734,3443.5,3443.3,2.90417]
["bitfinex","ETHUSD",1721077934996,1.21695047,3443.6,3443.3,2.90417]
["bitfinex","ETHUSD",1721077935197,0.61662373,3443.5,3443.3,2.90417]
["bitfinex","ETHUSD",1721077935398,0.61662373,3443.5,3443.0,2.90438]
["bitfinex","ETHUSD",1721077935399,1.8335742,3443.5,3443.0,2.90438]
["bitfinex","ETHUSD",1721077935896,1.21695047,3443.4,3443.0,2.90438]
["bitfinex","ETHUSD",1721077936091,0.55,3443.3,3443.0,3.485279]
["bitfinex","ETHUSD",1721077936311,0.55,3443.3,3442.6,2.90477]
["bitfinex","ETHUSD",1721077936312,0.61654018,3443.3,3442.6,2.90477]
["bitfinex","ETHUSD",1721077936522,1.21695047,3443.1,3442.6,2.90477]
["bitfinex","ETHUSD",1721077936847,0.61641619,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1721077937004,1.21695047,3442.9,3442.2,2.90511]
["bitfinex","ETHUSD",1721077937339,1.21695047,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1721077937498,1.21695047,3442.7,3442.2,3.195621]
["bitfinex","ETHUSD",1721077937698,0.6164258,3442.6,3442.2,3.195621]
["bitfinex","ETHUSD",1721077942903,0.6164258,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1721077943316,0.55,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1721077944660,0.55,3442.6,3442.2,0.290511]
["bitfinex","ETHUSD",1721077944822,0.55,3442.6,3442.2,3.195601]
["bitfinex","ETHUSD",1721077945156,0.06397878,3442.5,3442.2,3.195601]
["bitfinex","ETHUSD",1721077945464,0.55,3442.4,3442.3,0.6100781]
["bitfinex","ETHUSD",1721077945624,0.61394841,3442.4,3442.3,0.6100781]
["bitfinex","ETHUSD",1721077945829,0.61394841,3442.4,3441.8,2.90539]
["bitfinex","ETHUSD",1721077946732,0.61394841,3442.4,3441.1,2.906]
["bitfinex","ETHUSD",1721077946733,2.3075,3442.3,3441.4,5.8115]
["bitfinex","ETHUSD",1721077947037,0.61386844,3442.2,3441.5,2.90569]
["bitfinex","ETHUSD",1721077947371,0.61386844,3442.2,3441.9,2.90536]
["bitfinex","ETHUSD",1721077947717,0.61386844,3442.2,3441.7,2.90549]
["bitfinex","ETHUSD",1721077947916,0.61386844,3442.2,3441.8,0.581111]
["bitfinex","ETHUSD",1721077949061,0.06386844,3442.2,3441.8,0.581111]
["bitfinex","ETHUSD",1721077949261,1.21220335,3443.5,3442.6,2.90473]
["bitfinex","ETHUSD",1721077949460,1.21220335,3443.6,3442.6,2.90473]
["bitfinex","ETHUSD",1721077949621,0.06386181,3443.3,3442.6,2.90473]
["bitfinex","ETHUSD",1721077950056,0.06386181,3443.3,3442.7,2.90466]
["bitfinex","ETHUSD",1721077950644,0.06386181,3443.3,3441.9,2.3387]
["bitfinex","ETHUSD",1721077950645,2.4212,3443.2,3441.9,2.90536]
["bitfinex","ETHUSD",1721077950962,0.55,3443.1,3442.3,2.90498]
["bitfinex","ETHUSD",1721077951378,0.06418131,3443.0,3442.3,2.90498]
["bitfinex","ETHUSD",1721077951661,0.55,3442.9,3442.3,2.90498]
["bitfinex","ETHUSD",1721077951863,0.61408543,3442.9,3442.3,2.90498]
["bitfinex","ETHUSD",1721077954254,0.61408543,3442.9,3442.4,22.83487]
["bitfinex","ETHUSD",1721077954582,0.55,3442.9,3442.6,2.90477]
["bitfinex","ETHUSD",1721077954737,0.55,3442.9,3442.7,22.83469]
["bitfinex","ETHUSD",1721077955875,0.55,3442.9,3442.7,19.93]
["bitfinex","ETHUSD",1721077956363,0.55,3443.0,3442.7,19.93]
["bitfinex","ETHUSD",1721077956567,0.06400604,3442.8,3442.7,19.93]
["bitfinex","ETHUSD",1721077956764,0.55,3442.8,3442.7,19.93]
["bitfinex","ETHUSD",1721077956937,0.61400604,3442.8,3442.7,21.923]
["bitfinex","ETHUSD",1721077957271,0.55,3442.8,3442.7,21.923]
["bitfinex","ETHUSD",1721077957483,0.55,3442.8,3442.7,19.93]
["bitfinex","ETHUSD",1721077958142,0.55,3442.8,3442.7,22.83469]
["bitfinex","ETHUSD",1721077959280,0.55,3442.8,3442.7,19.93]
["bitfinex","ETHUSD",1721077959825,0.5,3442.8,3442.7,19.93]
["bitfinex","ETHUSD",1721077960041,0.56402527,3442.8,3442.7,19.93]
["bitfinex","ETHUSD",1721077960236,0.56402527,3442.8,3442.7,22.213477]
["bitfinex","ETHUSD",1721077960471,0.5,3442.8,3442.7,22.213477]
["bitfinex","ETHUSD",1721077960665,0.5,3442.8,3442.7,19.93]
["bitfinex","ETHUSD",1721077960904,0.06400786,3442.8,3442.7,19.93]
["bitfinex","ETHUSD",1721077961081,1.21286567,3443.2,3442.7,19.93]
["bitfinex","ETHUSD",1721077961263,2.4212,3442.9,3442.7,19.93]
["bitfinex","ETHUSD",1721077961775,0.06395781,3442.8,3442.3,19.93]
["bitfinex","ETHUSD",1721077961930,0.55,3442.7,3442.3,19.93]
["bitfinex","ETHUSD",1721077962129,0.61396013,3442.7,3442.3,19.93]
["bitfinex","ETHUSD",1721077962328,1.21286567,3442.6,3442.3,19.93]
["bitfinex","ETHUSD",1721077962566,0.55,3442.5,3442.3,19.93]
["bitfinex","ETHUSD",1721077962782,1.21286567,3442.4,3442.3,19.93]
["bitfinex","ETHUSD",1721077962985,1.82673468,3442.4,3442.3,19.93]
["bitfinex","ETHUSD",1721077963132,0.61386901,3442.4,3442.3,19.93]
["bitfinex","ETHUSD",1721077963329,1.82763697,3442.4,3442.3,19.93]
["bitfinex","ETHUSD",1721077963873,3.36951796,3442.4,3441.7,19.93]
["bitfinex","ETHUSD",1721077964031,1.21367416,3442.1,3441.8,19.93]
["bitfinex","ETHUSD",1721077964380,3.03506901,3442.4,3441.8,19.93]
["bitfinex","ETHUSD",1721077964381,0.06348003,3442.0,3441.8,19.93]
["bitfinex","ETHUSD",1721077964783,1.21367416,3442.1,3441.8,19.93]
["bitfinex","ETHUSD",1721077964992,0.55,3442.0,3441.8,19.93]
["bitfinex","ETHUSD",1721077965471,2.06755299,3442.0,3441.8,19.93]
["bitfinex","ETHUSD",1721077965867,1.27710464,3441.9,3441.8,19.93]
["bitfinex","ETHUSD",1721077966052,1.82710464,3441.9,3441.8,19.93]
["bitfinex","ETHUSD",1721077966252,0.61344236,3441.9,3441.8,19.93]
["bitfinex","ETHUSD",1721077968193,1.82710464,3441.9,3441.8,19.93]
["bitfinex","ETHUSD",1721077968599,0.61344236,3441.9,3441.8,19.93]
["bitfinex","ETHUSD",1721077981043,1.82581884,3441.9,3441.8,19.93]
["bitfinex","ETHUSD",1721077981411,0.61344236,3441.9,3441.8,19.93]
["bitfinex","ETHUSD",1721077982023,1.82726247,3441.9,3441.8,19.93]
["bitfinex","ETHUSD",1721077982254,0.61344236,3441.9,3441.8,19.93]
["bitfinex","ETHUSD",1721077982433,1.82732623,3441.9,3441.8,19.93]
["bitfinex","ETHUSD",1721077982610,1.82732582,3441.9,3441.8,19.93]
["bitfinex","ETHUSD",1721077982811,0.61344236,3441.9,3441.8,19.93]
["bitfinex","ETHUSD",1721077987012,0.94782482,3441.9,3441.8,19.93]
["bitfinex","ETHUSD",1721077987359,2.4891,3441.7,3441.0,19.93]
["bitfinex","ETHUSD",1721077987569,5.4891,3441.7,3441.1,19.93]
["bitfinex","ETHUSD",1721077987716,0.61342463,3441.6,3441.1,19.93]
["bitfinex","ETHUSD",1721077987910,3.61342463,3441.6,3441.1,19.93]
["bitfinex","ETHUSD",1721077990855,4.56381534,3441.6,3441.1,19.93]
["bitfinex","ETHUSD",1721077992051,1.21216114,3441.3,3441.1,19.93]
["bitfinex","ETHUSD",1721077992254,0.55,3441.2,3441.1,19.93]
["bitfinex","ETHUSD",1721077992455,0.61264815,3441.2,3441.1,19.93]
["bitfinex","ETHUSD",1721077993162,0.61264815,3441.2,3440.6,12.37]
["bitfinex","ETHUSD",1721077993163,5.4572,3441.1,3440.6,19.93]
["bitfinex","ETHUSD",1721077993381,1.51498545,3440.8,3440.6,19.93]
["bitfinex","ETHUSD",1721077993660,8.49782253,3441.0,3440.2,19.93]
["bitfinex","ETHUSD",1721077993844,0.06248962,3440.7,3440.2,19.93]
["bitfinex","ETHUSD",1721077994049,1.21080041,3440.5,3440.2,19.93]
["bitfinex","ETHUSD",1721077994238,1.76080041,3440.4,3440.2,19.93]
["bitfinex","ETHUSD",1721077994435,0.06231966,3440.4,3440.2,19.93]
["bitfinex","ETHUSD",1721077994626,4.19060041,3440.3,3440.2,19.93]
["bitfinex","ETHUSD",1721077994829,7.19060041,3440.3,3440.2,19.93]
["bitfinex","ETHUSD",1721077995151,7.88983712,3440.3,3440.2,19.93]
["bitfinex","ETHUSD",1721077995323,7.58552405,3440.3,3439.4,19.93]
["bitfinex","ETHUSD",1721077995665,7.58552405,3440.3,3439.5,19.93]
["bitfinex","ETHUSD",1721077995666,1.20918745,3440.1,3439.5,19.93]
["bitfinex","ETHUSD",1721077995819,0.55,3440.0,3439.5,19.93]
["bitfinex","ETHUSD",1721077996021,1.82136786,3440.0,3439.5,19.93]
["bitfinex","ETHUSD",1721077996221,0.61218041,3440.0,3439.5,19.93]
["bitfinex","ETHUSD",1721077997174,2.57969785,3440.0,3439.5,19.93]
["bitfinex","ETHUSD",1721077997324,4.20896241,3439.9,3439.5,19.93]
["bitfinex","ETHUSD",1721077997524,0.61211137,3439.8,3439.5,19.93]
["bitfinex","ETHUSD",1721077998082,0.61211137,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1721077998083,0.06211137,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1721077998226,0.06211137,3439.8,3439.7,5.87258975]
["bitfinex","ETHUSD",1721077998429,2.4298,3441.3,3440.0,2.90692]
["bitfinex","ETHUSD",1721077998641,2.4298,3441.3,3440.1,19.93]
["bitfinex","ETHUSD",1721077998927,0.06244582,3441.2,3440.1,22.83687]
["bitfinex","ETHUSD",1721077999132,2.4298,3441.3,3440.1,22.83687]
["bitfinex","ETHUSD",1721077999351,0.06231533,3441.2,3440.1,22.83687]
["bitfinex","ETHUSD",1721077999553,2.4298,3441.3,3440.2,2.91736562]
["bitfinex","ETHUSD",1721077999726,0.06231533,3441.2,3440.2,2.91736562]
["bitfinex","ETHUSD",1721077999927,2.4298,3441.3,3440.2,2.91736562]
["bitfinex","ETHUSD",1721078000164,2.4298,3441.3,3440.2,5.82415562]
["bitfinex","ETHUSD",1721078000332,0.55,3441.2,3440.2,5.82415562]
["bitfinex","ETHUSD",1721078000658,0.55,3441.3,3440.1,19.93]
["bitfinex","ETHUSD",1721078000861,1.20806258,3441.4,3440.1,19.93]
["bitfinex","ETHUSD",1721078001176,1.82049032,3441.3,3440.1,19.93]
["bitfinex","ETHUSD",1721078001327,1.20806258,3441.2,3440.1,19.93]
["bitfinex","ETHUSD",1721078001522,0.61236696,3441.1,3440.1,19.93]
["bitfinex","ETHUSD",1721078001759,0.61236696,3441.1,3440.1,22.663]
["bitfinex","ETHUSD",1721078001969,3.61236696,3441.1,3440.1,22.663]
["bitfinex","ETHUSD",1721078002288,3.61236696,3441.1,3440.2,19.93]
["bitfinex","ETHUSD",1721078002448,3.0,3441.0,3440.2,19.93]
["bitfinex","ETHUSD",1721078002645,0.55,3440.9,3440.2,19.93]
["bitfinex","ETHUSD",1721078002874,0.61239028,3440.9,3440.2,19.93]
["bitfinex","ETHUSD",1721078004393,0.61239028,3440.9,3440.3,2.733]
["bitfinex","ETHUSD",1721078006554,0.61239028,3440.9,3440.2,19.93]
["bitfinex","ETHUSD",1721078007396,0.55,3440.9,3440.2,19.93]
["bitfinex","ETHUSD",1721078007542,0.55,3441.1,3440.2,19.93]
["bitfinex","ETHUSD",1721078007744,0.06233772,3441.0,3440.2,19.93]
["bitfinex","ETHUSD",1721078007958,0.06233772,3441.0,3440.0,7.4]
["bitfinex","ETHUSD",1721078007959,0.55,3440.9,3440.3,22.663]
["bitfinex","ETHUSD",1721078008287,0.06227692,3440.8,3440.3,22.663]
["bitfinex","ETHUSD",1721078008584,0.55,3440.7,3440.3,22.663]
["bitfinex","ETHUSD",1721078008948,0.55,3440.9,3440.3,22.663]
["bitfinex","ETHUSD",1721078009146,0.06227692,3440.8,3440.3,22.663]
["bitfinex","ETHUSD",1721078009499,0.55,3440.7,3440.3,22.663]
["bitfinex","ETHUSD",1721078010062,0.55,3440.9,3440.3,22.663]
["bitfinex","ETHUSD",1721078010605,0.06028692,3440.8,3440.3,22.663]
["bitfinex","ETHUSD",1721078010806,0.55,3440.7,3440.3,22.663]
["bitfinex","ETHUSD",1721078011304,0.06023622,3440.6,3440.3,22.663]
["bitfinex","ETHUSD",1721078011606,0.55,3440.5,3440.4,19.93]
["bitfinex","ETHUSD",1721078011991,0.60996594,3440.5,3440.4,19.93]
["bitfinex","ETHUSD",1721078013290,0.60996594,3440.5,3440.4,21.923]
["bitfinex","ETHUSD",1721078019412,0.60996594,3440.5,3440.4,19.93]
["bitfinex","ETHUSD",1721078023927,1.82117035,3440.5,3440.4,19.93]
["bitfinex","ETHUSD",1721078024688,0.60996594,3440.5,3440.4,19.93]
["bitfinex","ETHUSD",1721078025234,2.91876594,3440.5,3440.4,19.93]
["bitfinex","ETHUSD",1721078025385,8.41457761,3440.5,3440.4,19.93]
["bitfinex","ETHUSD",1721078025590,12.87393818,3440.5,3440.4,19.93]
["bitfinex","ETHUSD",1721078025780,10.75434811,3440.5,3440.4,19.93]
["bitfinex","ETHUSD",1721078026211,13.82134811,3440.5,3440.4,19.38]
["bitfinex","ETHUSD",1721078026621,11.51254811,3440.5,3439.7,4.3803]
["bitfinex","ETHUSD",1721078026832,2.3088,3439.8,3439.7,4.3803]
["bitfinex","ETHUSD",1721078026998,5.3088,3439.8,3439.7,4.3803]
["bitfinex","ETHUSD",1721078027201,5.36772165,3439.8,3439.7,4.3803]
["bitfinex","ETHUSD",1721078028022,6.00990913,3439.8,3439.7,4.3803]
["bitfinex","ETHUSD",1721078028423,6.55990913,3439.8,3439.7,4.3803]
["bitfinex","ETHUSD",1721078028641,7.70119894,3439.8,3439.7,4.3803]
["bitfinex","ETHUSD",1721078029145,7.70120727,3439.8,3438.6,4.3803]
["bitfinex","ETHUSD",1721078029302,1.21034478,3439.1,3438.2,9.8886]
["bitfinex","ETHUSD",1721078029502,0.60853897,3439.0,3438.3,0.98886]
["bitfinex","ETHUSD",1721078031027,0.60853897,3439.0,3438.3,3.89726]
["bitfinex","ETHUSD",1721078033638,0.60853897,3439.0,3438.5,2.90819]
["bitfinex","ETHUSD",1721078034853,0.60853897,3439.0,3438.5,7.28849]
["bitfinex","ETHUSD",1721078035241,0.55,3439.0,3438.5,7.28849]
["bitfinex","ETHUSD",1721078035437,0.55,3439.2,3438.5,8.655925]
["bitfinex","ETHUSD",1721078035868,0.0583509,3439.1,3438.5,8.655925]
["bitfinex","ETHUSD",1721078036078,0.55,3439.0,3438.5,8.655925]
["bitfinex","ETHUSD",1721078036441,3.55,3439.3,3438.5,8.655925]
["bitfinex","ETHUSD",1721078036639,0.55,3439.3,3438.5,8.655925]
["bitfinex","ETHUSD",1721078036880,0.05838133,3439.2,3438.6,1.2553185]
["bitfinex","ETHUSD",1721078037181,0.55,3439.1,3438.6,1.2553185]
["bitfinex","ETHUSD",1721078037378,0.05832047,3439.0,3438.6,1.2553185]
["bitfinex","ETHUSD",1721078037679,0.55,3438.9,3438.6,1.2553185]
["bitfinex","ETHUSD",1721078037880,0.05829003,3438.9,3438.7,0.85438085]
["bitfinex","ETHUSD",1721078038083,0.55,3438.8,3438.7,0.85438085]
["bitfinex","ETHUSD",1721078038577,0.60826693,3438.8,3438.7,0.85438085]
["bitfinex","ETHUSD",1721078040787,0.60826693,3438.8,3438.7,5.23468085]
["bitfinex","ETHUSD",1721078045013,0.55,3438.8,3438.7,5.23468085]
["bitfinex","ETHUSD",1721078045308,0.05825591,3438.8,3438.7,5.23468085]
["bitfinex","ETHUSD",1721078045489,0.60825591,3438.8,3438.7,5.23468085]
["bitfinex","ETHUSD",1721078049607,0.55,3438.8,3438.7,5.23468085]
["bitfinex","ETHUSD",1721078049804,0.05825591,3438.8,3438.7,5.23468085]
["bitfinex","ETHUSD",1721078049997,0.55,3438.8,3438.7,5.23468085]
["bitfinex","ETHUSD",1721078050198,0.60825591,3438.8,3438.7,5.23468085]
["bitfinex","ETHUSD",1721078052205,0.60825591,3438.8,3438.7,4.3803]
["bitfinex","ETHUSD",1721078052435,0.05825591,3438.8,3438.7,9.57527]
["bitfinex","ETHUSD",1721078052931,0.45606949,3439.5,3438.8,2.90791]
["bitfinex","ETHUSD",1721078053153,0.55,3439.4,3438.8,2.90791]
["bitfinex","ETHUSD",1721078053436,0.60843756,3439.4,3438.9,2.90788]
["bitfinex","ETHUSD",1721078053740,0.60843756,3439.4,3439.0,4.3803]
["bitfinex","ETHUSD",1721078054601,1.74843756,3439.4,3439.0,4.3803]
["bitfinex","ETHUSD",1721078057663,1.14,3439.2,3439.0,4.3803]
["bitfinex","ETHUSD",1721078057952,0.55,3439.1,3439.0,4.3803]
["bitfinex","ETHUSD",1721078058127,0.60839579,3439.1,3439.0,4.3803]
["bitfinex","ETHUSD",1721078061564,0.05839579,3439.1,3439.0,4.3803]
["bitfinex","ETHUSD",1721078061871,3.0,3439.4,3439.0,10.01305]
["bitfinex","ETHUSD",1721078062189,3.0,3439.5,3439.0,9.57502]
["bitfinex","ETHUSD",1721078062489,0.05846874,3439.4,3439.0,9.57502]
["bitfinex","ETHUSD",1721078063226,0.55,3439.3,3439.0,9.57502]
["bitfinex","ETHUSD",1721078063426,0.05840789,3439.2,3439.0,9.57502]
["bitfinex","ETHUSD",1721078063632,0.55,3439.3,3439.0,9.57502]
["bitfinex","ETHUSD",1721078063848,0.05840789,3439.2,3439.0,9.57502]
["bitfinex","ETHUSD",1721078064296,4.76170305,3439.4,3439.0,9.57502]
["bitfinex","ETHUSD",1721078064491,0.05827274,3439.1,3439.0,9.57502]
["bitfinex","ETHUSD",1721078064695,0.55,3439.1,3439.0,4.3803]
["bitfinex","ETHUSD",1721078064857,0.60827274,3439.1,3439.0,4.3803]
["bitfinex","ETHUSD",1721078066471,1.81997579,3439.1,3439.0,4.3803]
["bitfinex","ETHUSD",1721078066779,0.60827274,3439.1,3439.0,4.3803]
["bitfinex","ETHUSD",1721078067152,1.82207865,3439.1,3439.0,4.3803]
["bitfinex","ETHUSD",1721078067355,1.82212696,3439.1,3439.0,4.3803]
["bitfinex","ETHUSD",1721078067553,0.60827274,3439.1,3438.7,4.3803]
["bitfinex","ETHUSD",1721078067855,1.76419337,3439.0,3438.7,4.3803]
["bitfinex","ETHUSD",1721078068396,0.05820546,3438.9,3438.7,4.3803]
["bitfinex","ETHUSD",1721078068562,0.55,3438.8,3438.7,4.3803]
["bitfinex","ETHUSD",1721078068776,0.6082471,3438.8,3438.7,4.3803]
["bitfinex","ETHUSD",1721078070466,1.82244047,3438.8,3438.7,4.3803]
["bitfinex","ETHUSD",1721078072698,0.6082471,3438.8,3438.7,4.3803]
["bitfinex","ETHUSD",1721078074121,0.55,3438.8,3438.7,4.3803]
["bitfinex","ETHUSD",1721078074307,0.60823793,3438.8,3438.7,4.3803]
["bitfinex","ETHUSD",1721078077314,0.55,3438.8,3438.7,4.3803]
["bitfinex","ETHUSD",1721078077565,0.60823793,3438.8,3438.7,4.3803]
["bitfinex","ETHUSD",1721078077830,3.89288066,3438.8,3438.4,4.3803]
["bitfinex","ETHUSD",1721078078042,1.14,3438.6,3438.4,4.3803]
["bitfinex","ETHUSD",1721078078331,0.60818607,3438.5,3438.2,4.3803]
["bitfinex","ETHUSD",1721078078536,1.5190874,3438.3,3438.2,4.3803]
["bitfinex","ETHUSD",1721078078738,0.55,3438.3,3438.2,4.3803]
["bitfinex","ETHUSD",1721078078913,0.6081252,3438.3,3438.2,4.3803]
["bitfinex","ETHUSD",1721078079243,2.1272126,3438.3,3438.2,4.3803]
["bitfinex","ETHUSD",1721078079403,0.6081252,3438.3,3438.2,4.3803]
["bitfinex","ETHUSD",1721078081043,0.6081252,3438.3,3438.2,4.3303]
["bitfinex","ETHUSD",1721078081597,0.6081252,3438.3,3438.2,5.345063]
["bitfinex","ETHUSD",1721078081796,0.55,3438.3,3438.2,7.815863]
["bitfinex","ETHUSD",1721078082744,0.60796049,3438.3,3438.2,7.815863]
["bitfinex","ETHUSD",1721078082910,0.60796049,3438.3,3438.2,6.8011]
["bitfinex","ETHUSD",1721078084000,0.60796049,3438.3,3438.2,9.70959]
["bitfinex","ETHUSD",1721078086840,0.55,3438.3,3438.2,9.70959]
["bitfinex","ETHUSD",1721078087039,0.55,3438.4,3438.3,2.90837]
["bitfinex","ETHUSD",1721078087725,1.21492761,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721078087939,1.21492761,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721078088147,0.55,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721078089028,0.60805455,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721078090138,2.12662572,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721078091339,0.60805455,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721078092017,1.82372733,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721078092351,0.60805455,3438.6,3438.5,4.170011]
["bitfinex","ETHUSD",1721078092519,0.05805455,3438.6,3438.5,4.170011]
["bitfinex","ETHUSD",1721078092745,1.27372733,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721078092959,1.82372733,3438.6,3438.4,4.3303]
["bitfinex","ETHUSD",1721078093244,1.21567278,3438.5,3438.4,4.3303]
["bitfinex","ETHUSD",1721078093444,0.60798397,3438.5,3438.4,4.3303]
["bitfinex","ETHUSD",1721078093680,1.82392873,3438.5,3438.4,4.3303]
["bitfinex","ETHUSD",1721078093988,0.60798397,3438.5,3438.4,4.3303]
["bitfinex","ETHUSD",1721078094180,1.82381986,3438.5,3438.4,4.3303]
["bitfinex","ETHUSD",1721078094357,1.82381986,3438.5,3438.3,4.3303]
["bitfinex","ETHUSD",1721078094860,1.82381986,3438.5,3438.4,2.90829]
["bitfinex","ETHUSD",1721078095844,0.60798397,3438.5,3438.4,2.90829]
["bitfinex","ETHUSD",1721078096693,0.60798397,3438.5,3438.4,5.38039]
["bitfinex","ETHUSD",1721078099860,0.55,3438.5,3438.4,5.38039]
["bitfinex","ETHUSD",1721078100190,0.60790474,3438.5,3438.4,9.71069]
["bitfinex","ETHUSD",1721078103196,0.05790474,3438.5,3438.4,13.04795518]
["bitfinex","ETHUSD",1721078103405,0.05790474,3438.5,3438.4,17.09627518]
["bitfinex","ETHUSD",1721078103684,1.21583589,3439.2,3439.1,2.90772]
["bitfinex","ETHUSD",1721078103685,1.21676473,3439.2,3439.1,2.90772]
["bitfinex","ETHUSD",1721078103928,1.51981226,3439.2,3439.1,2.90772]
["bitfinex","ETHUSD",1721078104197,1.51981226,3439.3,3438.4,0.42894518]
["bitfinex","ETHUSD",1721078104350,1.51981226,3439.3,3438.3,7.23866]
["bitfinex","ETHUSD",1721078104351,1.21667834,3439.0,3438.3,7.23866]
["bitfinex","ETHUSD",1721078104700,2.4874,3439.2,3438.3,7.23866]
["bitfinex","ETHUSD",1721078104701,1.21667834,3438.4,3438.3,4.3303]
["bitfinex","ETHUSD",1721078104875,1.14,3438.7,3438.4,2.90832]
["bitfinex","ETHUSD",1721078104876,1.51981226,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721078105230,0.55,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721078105400,2.07036622,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721078105748,2.07040633,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721078106253,0.55,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721078106581,1.76610886,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721078107143,1.82229241,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721078107358,0.05618355,3438.5,3438.4,6.768642]
["bitfinex","ETHUSD",1721078107787,1.21610886,3438.6,3438.3,4.3303]
["bitfinex","ETHUSD",1721078107991,1.8244876,3439.1,3438.3,4.3303]
["bitfinex","ETHUSD",1721078107992,1.21580917,3438.4,3438.3,4.3303]
["bitfinex","ETHUSD",1721078108175,1.21580917,3438.4,3438.3,7.2387]
["bitfinex","ETHUSD",1721078108377,1.21580917,3438.4,3438.3,9.659]
["bitfinex","ETHUSD",1721078108378,1.27193787,3438.4,3438.3,9.659]
["bitfinex","ETHUSD",1721078108588,1.21580917,3438.6,3438.3,6.7506]
["bitfinex","ETHUSD",1721078108783,1.21580917,3438.7,3438.5,2.90824]
["bitfinex","ETHUSD",1721078108980,1.52002338,3438.9,3438.7,2.90807]
["bitfinex","ETHUSD",1721078109150,1.52002338,3438.9,3438.8,4.3303]
["bitfinex","ETHUSD",1721078109380,1.51972985,3439.0,3438.8,7.23826]
["bitfinex","ETHUSD",1721078109588,1.21565399,3438.9,3438.8,7.23826]
["bitfinex","ETHUSD",1721078109887,1.51972985,3439.0,3438.8,4.3303]
["bitfinex","ETHUSD",1721078110099,0.55,3438.9,3438.8,4.3303]
["bitfinex","ETHUSD",1721078110399,0.55,3438.9,3438.8,7.23829]
["bitfinex","ETHUSD",1721078110550,1.519598,3438.9,3438.8,7.23829]
["bitfinex","ETHUSD",1721078110752,0.60629839,3438.9,3438.8,4.3303]
["bitfinex","ETHUSD",1721078112264,0.60630208,3438.9,3438.8,4.3303]
["bitfinex","ETHUSD",1721078112467,2.12735472,3438.9,3438.8,4.3303]
["bitfinex","ETHUSD",1721078112691,0.60630208,3438.9,3438.8,4.3303]
["bitfinex","ETHUSD",1721078113000,0.05630208,3438.9,3438.8,13.543735]
["bitfinex","ETHUSD",1721078113159,1.27321888,3438.9,3438.8,13.543735]
["bitfinex","ETHUSD",1721078114888,0.05630208,3438.9,3438.8,16.451725]
["bitfinex","ETHUSD",1721078115258,1.52103199,3439.6,3439.4,2.4219]
["bitfinex","ETHUSD",1721078115259,1.2169168,3439.6,3439.4,2.4219]
["bitfinex","ETHUSD",1721078115460,1.2169168,3439.7,3439.6,5.81462]
["bitfinex","ETHUSD",1721078115768,1.52103199,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1721078115971,1.82523839,3440.0,3439.7,2.90722]
["bitfinex","ETHUSD",1721078116173,1.82523839,3440.1,3439.8,2.90713]
["bitfinex","ETHUSD",1721078116481,1.52001599,3439.9,3439.8,2.90713]
["bitfinex","ETHUSD",1721078116874,2.07001599,3439.9,3439.8,2.90713]
["bitfinex","ETHUSD",1721078117192,0.55,3439.9,3439.8,2.90713]
["bitfinex","ETHUSD",1721078117397,1.51992517,3439.9,3439.8,2.90713]
["bitfinex","ETHUSD",1721078117613,2.06992517,3439.9,3439.8,2.90713]
["bitfinex","ETHUSD",1721078117761,1.51992517,3439.9,3439.8,13.65525]
["bitfinex","ETHUSD",1721078117959,0.3042191,3440.8,3440.4,2.90655]
["bitfinex","ETHUSD",1721078118197,1.5202802,3440.6,3440.5,7.23679]
["bitfinex","ETHUSD",1721078118416,1.21532672,3440.6,3440.5,7.23679]
["bitfinex","ETHUSD",1721078118580,1.27052733,3440.6,3440.5,10.14334]
["bitfinex","ETHUSD",1721078118898,1.27052733,3440.6,3440.5,11.157674]
["bitfinex","ETHUSD",1721078118899,0.05520061,3440.6,3440.5,11.157674]
["bitfinex","ETHUSD",1721078119275,1.21532672,3440.9,3440.5,8.251124]
["bitfinex","ETHUSD",1721078119471,0.05525747,3440.8,3440.7,2.90631]
["bitfinex","ETHUSD",1721078120202,0.05525747,3440.8,3440.5,7.23679]
["bitfinex","ETHUSD",1721078120372,0.05525747,3440.8,3440.6,2.90643]
["bitfinex","ETHUSD",1721078121294,1.21350452,3440.9,3440.6,2.90643]
["bitfinex","ETHUSD",1721078121603,0.55,3440.8,3440.6,2.90643]
["bitfinex","ETHUSD",1721078121763,0.05544652,3440.8,3440.6,2.90643]
["bitfinex","ETHUSD",1721078122158,0.05544652,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721078122474,0.60544652,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721078124101,0.60544652,3440.8,3440.7,7.23668]
["bitfinex","ETHUSD",1721078124619,0.60544652,3440.8,3440.7,4.3303]
["bitfinex","ETHUSD",1721078125119,0.60544652,3440.8,3439.7,4.3303]
["bitfinex","ETHUSD",1721078125120,2.2518,3440.7,3439.7,4.3303]
["bitfinex","ETHUSD",1721078125297,2.737,3439.9,3439.8,4.3303]
["bitfinex","ETHUSD",1721078125463,3.287,3439.9,3439.8,4.3303]
["bitfinex","ETHUSD",1721078125659,3.34230746,3439.9,3439.8,4.3303]
["bitfinex","ETHUSD",1721078125903,3.34230746,3439.9,3439.3,2.90755]
["bitfinex","ETHUSD",1721078125904,3.34230746,3439.9,3439.6,4.3303]
["bitfinex","ETHUSD",1721078126069,1.76151892,3439.8,3439.6,4.3303]
["bitfinex","ETHUSD",1721078126277,0.05513972,3439.7,3439.6,4.3303]
["bitfinex","ETHUSD",1721078126506,0.55,3439.7,3439.6,4.3303]
["bitfinex","ETHUSD",1721078126815,0.60513695,3439.7,3439.6,4.3303]
["bitfinex","ETHUSD",1721078128466,0.60513695,3439.7,3439.6,4.76333]
["bitfinex","ETHUSD",1721078128674,0.55,3439.7,3439.6,4.76333]
["bitfinex","ETHUSD",1721078129119,0.55,3439.7,3439.6,4.3303]
["bitfinex","ETHUSD",1721078129611,0.55,3439.9,3439.6,4.3303]
["bitfinex","ETHUSD",1721078129962,0.05506229,3439.8,3439.7,4.3303]
["bitfinex","ETHUSD",1721078130196,0.60506229,3439.8,3439.7,4.3303]
["bitfinex","ETHUSD",1721078130420,1.81658121,3439.8,3439.7,4.3303]
["bitfinex","ETHUSD",1721078130818,1.81675202,3439.8,3439.7,4.3303]
["bitfinex","ETHUSD",1721078130987,2.42358844,3439.8,3439.7,4.3303]
["bitfinex","ETHUSD",1721078131183,2.42369316,3439.8,3439.7,4.3303]
["bitfinex","ETHUSD",1721078131993,2.42369316,3439.8,3437.3,5.7656137]
["bitfinex","ETHUSD",1721078131994,2.3795,3439.7,3438.2,2.90849]
["bitfinex","ETHUSD",1721078132183,2.3795,3439.7,3438.1,7.4]
["bitfinex","ETHUSD",1721078132184,2.737,3438.6,3438.1,7.4]
["bitfinex","ETHUSD",1721078132383,2.737,3438.6,3438.1,4.3303]
["bitfinex","ETHUSD",1721078132579,0.60462989,3438.5,3438.1,4.3303]
["bitfinex","ETHUSD",1721078134832,2.737,3438.2,3438.1,4.3303]
["bitfinex","ETHUSD",1721078135130,3.34152197,3438.2,3438.1,4.3303]
["bitfinex","ETHUSD",1721078139107,0.60452197,3438.2,3438.1,4.3303]
["bitfinex","ETHUSD",1721078140804,3.34152197,3438.2,3437.8,4.3303]
["bitfinex","ETHUSD",1721078141019,0.55,3438.1,3437.8,4.3303]
["bitfinex","ETHUSD",1721078141397,0.05425443,3438.0,3437.8,4.3303]
["bitfinex","ETHUSD",1721078141729,0.55,3437.9,3437.8,4.3303]
["bitfinex","ETHUSD",1721078141908,0.60422398,3437.9,3437.7,4.3303]
["bitfinex","ETHUSD",1721078143741,2.737,3437.8,3437.7,4.3303]
["bitfinex","ETHUSD",1721078143902,3.287,3437.8,3437.7,4.3303]
["bitfinex","ETHUSD",1721078144097,3.3411557,3437.8,3437.7,4.3303]
["bitfinex","ETHUSD",1721078144306,3.63536824,3437.8,3437.7,4.3303]
["bitfinex","ETHUSD",1721078145202,3.3411557,3437.8,3437.7,4.3303]
["bitfinex","ETHUSD",1721078147946,3.3411557,3437.8,3437.5,2.3217]
["bitfinex","ETHUSD",1721078147947,0.0541557,3437.8,3437.5,2.3217]
["bitfinex","ETHUSD",1721078148151,5.737,3438.3,3437.4,4.3303]
["bitfinex","ETHUSD",1721078148446,2.737,3437.9,3437.4,4.3303]
["bitfinex","ETHUSD",1721078149131,0.55,3437.8,3437.4,4.3303]
["bitfinex","ETHUSD",1721078153756,0.55,3437.8,3437.5,4.3303]
["bitfinex","ETHUSD",1721078153953,0.05408336,3437.7,3437.5,4.3303]
["bitfinex","ETHUSD",1721078154270,0.55,3437.6,3437.5,4.3303]
["bitfinex","ETHUSD",1721078154850,0.55,3437.8,3437.5,4.3303]
["bitfinex","ETHUSD",1721078155231,0.05408336,3437.7,3437.5,4.3303]
["bitfinex","ETHUSD",1721078155425,0.55,3437.6,3437.5,4.3303]
["bitfinex","ETHUSD",1721078155816,3.066,3437.5,3437.3,0.1194337]
["bitfinex","ETHUSD",1721078156124,3.066,3437.5,3436.8,12.37]
["bitfinex","ETHUSD",1721078156125,3.066,3437.3,3436.9,19.93]
["bitfinex","ETHUSD",1721078156323,5.803,3437.2,3436.5,7.4]
["bitfinex","ETHUSD",1721078156525,2.737,3436.7,3436.5,7.4]
["bitfinex","ETHUSD",1721078156922,0.55,3436.6,3436.5,7.4]
["bitfinex","ETHUSD",1721078157127,0.55,3436.6,3435.9,7.4]
["bitfinex","ETHUSD",1721078157349,0.55,3436.6,3435.9,10.31736562]
["bitfinex","ETHUSD",1721078158739,0.55,3436.6,3436.0,2.91035]
["bitfinex","ETHUSD",1721078159124,0.55,3436.6,3436.1,2.91024]
["bitfinex","ETHUSD",1721078159353,2.737,3437.1,3436.3,2.91009]
["bitfinex","ETHUSD",1721078159551,3.0,3437.0,3436.3,2.91009]
["bitfinex","ETHUSD",1721078159860,3.05367109,3437.0,3436.3,3.740576]
["bitfinex","ETHUSD",1721078160233,2.737,3436.7,3436.0,2.4845]
["bitfinex","ETHUSD",1721078160643,2.737,3436.7,3435.9,7.4]
["bitfinex","ETHUSD",1721078161382,0.60357787,3436.6,3435.9,7.4]
["bitfinex","ETHUSD",1721078161730,2.737,3436.3,3435.5,2.4845]
["bitfinex","ETHUSD",1721078162031,2.737,3436.3,3435.5,5.934806]
["bitfinex","ETHUSD",1721078162032,0.55,3436.2,3435.5,5.934806]
["bitfinex","ETHUSD",1721078162281,0.60343751,3436.2,3435.7,2.9106]
["bitfinex","ETHUSD",1721078163367,0.60343751,3436.2,3435.5,5.934756]
["bitfinex","ETHUSD",1721078163756,0.55,3436.2,3435.5,3.024036]
["bitfinex","ETHUSD",1721078163962,0.55,3436.2,3435.3,2.91093]
["bitfinex","ETHUSD",1721078164267,0.55,3436.2,3435.4,2.91084]
["bitfinex","ETHUSD",1721078164468,0.55,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1721078164669,0.05337286,3436.1,3435.6,2.91069]
["bitfinex","ETHUSD",1721078165033,0.55,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1721078165229,0.55,3436.0,3435.7,0.582154]
["bitfinex","ETHUSD",1721078165676,0.55,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1721078165677,0.05328972,3435.9,3435.5,2.91078]
["bitfinex","ETHUSD",1721078165841,0.05328972,3435.9,3435.6,2.91069]
["bitfinex","ETHUSD",1721078166040,2.737,3436.7,3435.8,2.91053]
["bitfinex","ETHUSD",1721078166252,0.55,3436.6,3435.8,2.91053]
["bitfinex","ETHUSD",1721078166455,0.55,3436.6,3435.9,5.25661]
["bitfinex","ETHUSD",1721078166655,0.55,3436.6,3435.9,6.073324]
["bitfinex","ETHUSD",1721078167232,2.737,3437.1,3436.2,2.91018]
["bitfinex","ETHUSD",1721078167639,2.737,3437.1,3436.0,2.91034]
["bitfinex","ETHUSD",1721078168054,2.737,3437.1,3435.9,3.162914]
["bitfinex","ETHUSD",1721078168570,2.737,3436.7,3435.9,0.816714]
["bitfinex","ETHUSD",1721078169103,0.55,3436.6,3436.0,0.3727234]
["bitfinex","ETHUSD",1721078169263,0.55,3436.6,3435.9,2.91043]
["bitfinex","ETHUSD",1721078169467,0.55,3436.6,3436.2,2.91013]
["bitfinex","ETHUSD",1721078169858,0.053504,3436.5,3436.2,2.91013]
["bitfinex","ETHUSD",1721078170059,0.053504,3436.5,3436.2,3.492176]
["bitfinex","ETHUSD",1721078170257,2.737,3437.2,3436.2,0.582046]
["bitfinex","ETHUSD",1721078170567,2.737,3437.2,3435.5,2.3462]
["bitfinex","ETHUSD",1721078170568,2.737,3437.2,3436.1,2.91026]
["bitfinex","ETHUSD",1721078170773,0.0536868,3437.1,3436.2,2.91017]
["bitfinex","ETHUSD",1721078171277,0.55,3437.0,3436.2,2.91017]
["bitfinex","ETHUSD",1721078171597,0.05363737,3436.9,3436.0,30.24031]
["bitfinex","ETHUSD",1721078171779,0.55,3436.8,3436.0,30.24031]
["bitfinex","ETHUSD",1721078171986,0.55,3436.8,3436.1,2.91736562]
["bitfinex","ETHUSD",1721078172184,0.55,3437.1,3436.1,2.91736562]
["bitfinex","ETHUSD",1721078172686,0.55,3437.1,3436.0,30.24031]
["bitfinex","ETHUSD",1721078172687,2.737,3436.8,3436.0,30.24031]
["bitfinex","ETHUSD",1721078172881,2.737,3436.8,3436.0,27.33]
["bitfinex","ETHUSD",1721078172882,0.55,3436.7,3436.0,27.33]
["bitfinex","ETHUSD",1721078173583,2.737,3436.4,3436.0,27.33]
["bitfinex","ETHUSD",1721078173881,2.737,3436.4,3435.4,7.4]
["bitfinex","ETHUSD",1721078174059,0.55,3436.3,3435.4,7.4]
["bitfinex","ETHUSD",1721078174264,0.55,3436.3,3435.5,1.31669588]
["bitfinex","ETHUSD",1721078174459,0.55,3436.3,3435.4,7.4]
["bitfinex","ETHUSD",1721078174953,2.737,3436.0,3435.4,7.4]
["bitfinex","ETHUSD",1721078175287,2.737,3435.6,3435.3,19.93]
["bitfinex","ETHUSD",1721078175495,2.737,3435.6,3434.5,2.91161]
["bitfinex","ETHUSD",1721078175496,0.87683574,3435.5,3434.6,19.93]
["bitfinex","ETHUSD",1721078175670,0.60313574,3435.5,3434.5,10.31161]
["bitfinex","ETHUSD",1721078175866,0.55,3435.5,3434.5,10.31161]
["bitfinex","ETHUSD",1721078176688,3.11905709,3435.4,3434.4,19.93]
["bitfinex","ETHUSD",1721078176896,2.737,3434.5,3432.7,12.37]
["bitfinex","ETHUSD",1721078177098,2.737,3434.0,3433.1,2.91276]
["bitfinex","ETHUSD",1721078177284,0.05265987,3434.4,3432.7,2.91307]
["bitfinex","ETHUSD",1721078177482,0.05232281,3434.0,3433.3,2.91262]
["bitfinex","ETHUSD",1721078177684,3.0,3434.2,3432.8,2.91306]
["bitfinex","ETHUSD",1721078177896,0.4911679,3434.1,3432.9,2.91297]
["bitfinex","ETHUSD",1721078178195,5.46301111,3434.0,3432.4,2.3609]
["bitfinex","ETHUSD",1721078178363,2.94701111,3434.0,3432.4,2.3609]
["bitfinex","ETHUSD",1721078178557,5.94701111,3434.0,3432.4,2.3609]
["bitfinex","ETHUSD",1721078178783,5.98532997,3434.0,3432.4,2.3609]
["bitfinex","ETHUSD",1721078178983,5.98532997,3434.0,3432.5,2.91331]
["bitfinex","ETHUSD",1721078178984,6.65106984,3434.0,3432.5,2.91331]
["bitfinex","ETHUSD",1721078179188,9.71706984,3434.0,3432.0,2.3814]
["bitfinex","ETHUSD",1721078179365,6.65106984,3434.0,3432.5,2.91328]
["bitfinex","ETHUSD",1721078179570,6.65106984,3434.0,3432.2,2.91357]
["bitfinex","ETHUSD",1721078179895,6.65106984,3434.0,3432.3,2.91346]
["bitfinex","ETHUSD",1721078180100,6.65106984,3434.0,3432.4,2.91337]
["bitfinex","ETHUSD",1721078180255,13.38006984,3434.0,3432.4,2.91337]
["bitfinex","ETHUSD",1721078180769,10.31406984,3434.0,3432.8,2.913]
["bitfinex","ETHUSD",1721078181200,7.30362997,3434.0,3432.9,2.91296]
["bitfinex","ETHUSD",1721078181556,6.75362997,3434.0,3432.9,2.91296]
["bitfinex","ETHUSD",1721078181860,6.71531111,3434.0,3433.1,2.91277]
["bitfinex","ETHUSD",1721078182063,6.71531111,3434.0,3432.9,2.91298]
["bitfinex","ETHUSD",1721078183077,7.26531111,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1721078183276,0.05231111,3434.0,3432.6,2.91322]
["bitfinex","ETHUSD",1721078183490,0.05231111,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1721078183665,0.05199204,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1721078183860,0.05199204,3434.0,3433.0,2.91289]
["bitfinex","ETHUSD",1721078184199,0.0520087,3434.0,3433.1,2.91279]
["bitfinex","ETHUSD",1721078184403,3.30470898,3434.4,3432.9,2.91297]
["bitfinex","ETHUSD",1721078184559,0.60201888,3434.0,3432.9,2.91297]
["bitfinex","ETHUSD",1721078184764,0.55,3434.0,3432.9,2.91297]
["bitfinex","ETHUSD",1721078184996,0.05201888,3434.0,3432.9,2.91297]
["bitfinex","ETHUSD",1721078185161,4.26501888,3434.0,3432.2,2.4544]
["bitfinex","ETHUSD",1721078185366,7.213,3434.0,3432.5,2.91326]
["bitfinex","ETHUSD",1721078185664,7.213,3434.0,3432.7,2.91314]
["bitfinex","ETHUSD",1721078185665,8.05197914,3434.0,3432.7,2.91314]
["bitfinex","ETHUSD",1721078185869,8.05197914,3434.0,3432.8,2.91307]
["bitfinex","ETHUSD",1721078186068,8.05197914,3434.0,3432.6,2.91319]
["bitfinex","ETHUSD",1721078186269,8.05197914,3434.0,3432.5,2.91332]
["bitfinex","ETHUSD",1721078186496,8.05197914,3434.0,3432.8,7.4]
["bitfinex","ETHUSD",1721078188168,11.11797914,3434.0,3432.8,7.4]
["bitfinex","ETHUSD",1721078189283,8.05197914,3434.0,3432.8,7.4]
["bitfinex","ETHUSD",1721078191329,8.05197914,3434.0,3432.8,10.31306]
["bitfinex","ETHUSD",1721078191827,8.05197914,3434.0,3432.8,7.4]
["bitfinex","ETHUSD",1721078192194,8.05197914,3434.0,3432.9,2.91297]
["bitfinex","ETHUSD",1721078192392,8.05197914,3434.0,3432.8,7.4]
["bitfinex","ETHUSD",1721078192393,8.05197914,3434.0,3433.1,2.9128]
["bitfinex","ETHUSD",1721078192583,7.74733334,3434.0,3433.1,5.3016]
["bitfinex","ETHUSD",1721078192781,7.26509647,3434.0,3433.1,5.3016]
["bitfinex","ETHUSD",1721078194432,7.26509647,3434.0,3433.2,2.91273]
["bitfinex","ETHUSD",1721078194596,3.60209647,3434.0,3433.2,2.91273]
["bitfinex","ETHUSD",1721078194800,3.60209647,3434.0,3433.3,2.91263]
["bitfinex","ETHUSD",1721078194801,0.60209647,3434.0,3433.3,2.91263]
["bitfinex","ETHUSD",1721078195195,0.60209647,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1721078196400,0.60209647,3434.0,3433.6,2.91236]
["bitfinex","ETHUSD",1721078196731,0.60209647,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1721078196732,0.05209647,3434.0,3433.7,2.91229]
["bitfinex","ETHUSD",1721078196892,0.30468907,3434.9,3433.7,2.91229]
["bitfinex","ETHUSD",1721078197097,4.26428798,3434.9,3433.7,2.91229]
["bitfinex","ETHUSD",1721078197298,4.26428798,3434.9,3434.0,2.372]
["bitfinex","ETHUSD",1721078197509,1.26428798,3434.9,3434.0,2.372]
["bitfinex","ETHUSD",1721078197699,3.96753584,3435.0,3434.0,2.372]
["bitfinex","ETHUSD",1721078198249,0.05197348,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721078198413,0.05197348,3434.9,3434.4,2.91171]
["bitfinex","ETHUSD",1721078198594,3.663,3435.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721078198795,3.663,3435.5,3434.5,0.582357]
["bitfinex","ETHUSD",1721078199941,3.663,3435.5,3434.3,7.4]
["bitfinex","ETHUSD",1721078199942,0.55,3435.4,3434.3,7.4]
["bitfinex","ETHUSD",1721078200173,3.55,3435.4,3434.3,7.4]
["bitfinex","ETHUSD",1721078200444,3.55,3435.4,3434.3,10.31177]
["bitfinex","ETHUSD",1721078200937,3.55,3435.4,3434.3,7.4]
["bitfinex","ETHUSD",1721078202348,2.744,3435.2,3434.3,10.31179]
["bitfinex","ETHUSD",1721078202646,0.55,3435.1,3434.4,1.031179]
["bitfinex","ETHUSD",1721078205025,0.55,3435.1,3434.4,3.942869]
["bitfinex","ETHUSD",1721078205337,0.30448197,3435.5,3434.7,2.91138]
["bitfinex","ETHUSD",1721078205562,2.744,3435.6,3434.7,2.91138]
["bitfinex","ETHUSD",1721078205757,2.744,3436.0,3434.8,2.8909]
["bitfinex","ETHUSD",1721078205921,2.744,3436.0,3435.3,2.91092]
["bitfinex","ETHUSD",1721078206122,2.744,3436.0,3435.4,2.91086]
["bitfinex","ETHUSD",1721078207047,0.4566963,3436.5,3435.7,2.91055]
["bitfinex","ETHUSD",1721078208522,0.55,3436.4,3435.2,2.91097]
["bitfinex","ETHUSD",1721078208719,2.744,3436.3,3435.3,2.91093]
["bitfinex","ETHUSD",1721078208919,0.55,3436.2,3435.3,2.91093]
["bitfinex","ETHUSD",1721078209348,0.55,3436.2,3435.2,1.031097]
["bitfinex","ETHUSD",1721078209535,0.05220376,3436.1,3435.1,2.3086]
["bitfinex","ETHUSD",1721078209737,0.55,3436.0,3435.1,2.3086]
["bitfinex","ETHUSD",1721078209948,0.05216642,3435.9,3435.1,2.3086]
["bitfinex","ETHUSD",1721078210137,0.55,3435.8,3435.2,2.91102]
["bitfinex","ETHUSD",1721078210333,0.05210543,3435.7,3435.2,2.91102]
["bitfinex","ETHUSD",1721078210581,0.55,3435.6,3435.2,1.46419679]
["bitfinex","ETHUSD",1721078211065,0.55,3435.6,3435.2,4.37520679]
["bitfinex","ETHUSD",1721078211965,0.55,3435.6,3435.2,1.46419679]
["bitfinex","ETHUSD",1721078212981,0.55,3435.6,3435.0,7.4]
["bitfinex","ETHUSD",1721078214981,0.55,3435.8,3435.0,7.4]
["bitfinex","ETHUSD",1721078215348,0.05207308,3435.7,3435.0,7.4]
["bitfinex","ETHUSD",1721078215589,0.55,3435.6,3435.0,7.4]
["bitfinex","ETHUSD",1721078215950,0.05201209,3435.5,3435.0,7.4]
["bitfinex","ETHUSD",1721078216152,0.55,3435.4,3434.5,7.4]
["bitfinex","ETHUSD",1721078216451,0.93960121,3435.4,3434.5,7.4]
["bitfinex","ETHUSD",1721078216878,0.05195109,3435.3,3434.5,7.4]
["bitfinex","ETHUSD",1721078217192,0.55,3435.2,3434.5,7.4]
["bitfinex","ETHUSD",1721078217391,0.55,3435.2,3434.5,10.31162]
["bitfinex","ETHUSD",1721078217751,0.55,3435.3,3434.5,10.31162]
["bitfinex","ETHUSD",1721078217952,0.55,3435.3,3434.5,13.2069199]
["bitfinex","ETHUSD",1721078218191,0.55,3435.4,3434.5,13.2069199]
["bitfinex","ETHUSD",1721078219456,0.55,3435.4,3434.6,2.91153]
["bitfinex","ETHUSD",1721078221192,0.05195109,3435.3,3434.6,2.91153]
["bitfinex","ETHUSD",1721078221400,0.55,3435.2,3434.6,2.91153]
["bitfinex","ETHUSD",1721078221752,0.55,3435.4,3434.6,2.91153]
["bitfinex","ETHUSD",1721078221983,0.05188085,3435.3,3434.6,2.91153]
["bitfinex","ETHUSD",1721078222166,0.55,3435.2,3434.6,2.91153]
["bitfinex","ETHUSD",1721078222374,0.55,3435.2,3434.6,3.38003673]
["bitfinex","ETHUSD",1721078222662,2.744,3435.5,3434.7,2.91145]
["bitfinex","ETHUSD",1721078222663,0.55,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1721078222970,0.05188085,3435.3,3434.7,2.9114]
["bitfinex","ETHUSD",1721078223178,0.55,3435.2,3434.7,2.9114]
["bitfinex","ETHUSD",1721078223364,0.55,3435.4,3434.7,4.38366857]
["bitfinex","ETHUSD",1721078223565,0.55,3435.7,3434.8,2.91135]
["bitfinex","ETHUSD",1721078223765,3.0,3435.8,3435.1,2.91111]
["bitfinex","ETHUSD",1721078223766,0.05197235,3435.6,3435.1,2.91111]
["bitfinex","ETHUSD",1721078223963,3.0,3435.8,3435.1,2.91111]
["bitfinex","ETHUSD",1721078224162,0.05201115,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1721078224403,3.0,3435.8,3435.1,2.91111]
["bitfinex","ETHUSD",1721078224765,0.05201115,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1721078224961,2.744,3435.9,3435.2,0.58224]
["bitfinex","ETHUSD",1721078225270,2.744,3435.9,3435.0,2.9112]
["bitfinex","ETHUSD",1721078225271,0.05199859,3435.8,3435.0,2.9112]
["bitfinex","ETHUSD",1721078225502,0.55,3435.7,3435.0,2.9112]
["bitfinex","ETHUSD",1721078225808,0.0519903,3435.6,3435.0,2.9112]
["bitfinex","ETHUSD",1721078225967,0.55,3435.5,3435.0,2.9112]
["bitfinex","ETHUSD",1721078226163,0.0519293,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1721078226382,0.55,3435.3,3435.0,4.08954686]
["bitfinex","ETHUSD",1721078226578,0.0518683,3435.2,3435.0,4.08954686]
["bitfinex","ETHUSD",1721078226765,0.55,3435.3,3435.0,4.08954686]
["bitfinex","ETHUSD",1721078226967,0.55,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1721078228689,0.55,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721078229031,1.20712961,3436.7,3434.6,0.46850673]
["bitfinex","ETHUSD",1721078229032,0.76127709,3436.5,3435.7,2.9106]
["bitfinex","ETHUSD",1721078229171,0.30458079,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1721078229571,2.744,3436.8,3436.0,2.91035]
["bitfinex","ETHUSD",1721078229772,0.51242,3436.7,3436.0,2.91035]
["bitfinex","ETHUSD",1721078230074,0.51242,3436.7,3435.7,2.91057]
["bitfinex","ETHUSD",1721078230280,0.51242,3436.7,3435.8,2.91051]
["bitfinex","ETHUSD",1721078230810,0.51242,3436.7,3435.9,2.91043]
["bitfinex","ETHUSD",1721078231112,0.55,3436.6,3435.9,2.91043]
["bitfinex","ETHUSD",1721078231470,0.55,3436.6,3436.0,2.91035]
["bitfinex","ETHUSD",1721078231915,0.55,3436.7,3436.0,2.91035]
["bitfinex","ETHUSD",1721078232116,0.55,3436.7,3435.9,2.91042]
["bitfinex","ETHUSD",1721078232411,0.05229677,3436.6,3435.9,2.91042]
["bitfinex","ETHUSD",1721078232597,0.55,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1721078233012,0.0522358,3436.4,3435.8,3.445331]
["bitfinex","ETHUSD",1721078233206,0.55,3436.3,3435.9,2.91044]
["bitfinex","ETHUSD",1721078234678,0.55,3436.3,3435.8,0.534821]
["bitfinex","ETHUSD",1721078235403,0.55,3436.3,3435.7,2.9106]
["bitfinex","ETHUSD",1721078235599,0.55,3436.3,3435.6,5.34837]
["bitfinex","ETHUSD",1721078235926,0.55,3436.3,3435.6,2.91067]
["bitfinex","ETHUSD",1721078236785,0.55,3436.3,3435.4,7.4]
["bitfinex","ETHUSD",1721078236786,0.55,3436.3,3435.7,2.91055]
["bitfinex","ETHUSD",1721078237381,0.55,3436.3,3435.4,7.4]
["bitfinex","ETHUSD",1721078237604,0.05217945,3436.2,3435.4,10.31086]
["bitfinex","ETHUSD",1721078237925,0.55,3436.1,3435.4,10.31086]
["bitfinex","ETHUSD",1721078238280,2.79611847,3436.0,3435.4,7.4]
["bitfinex","ETHUSD",1721078238482,0.55,3435.9,3435.4,7.4]
["bitfinex","ETHUSD",1721078238813,0.05212323,3435.8,3435.4,7.4]
["bitfinex","ETHUSD",1721078238994,0.55,3435.7,3435.0,19.77]
["bitfinex","ETHUSD",1721078239200,0.55,3435.7,3435.0,7.4]
["bitfinex","ETHUSD",1721078239396,0.88461232,3435.7,3435.0,7.4]
["bitfinex","ETHUSD",1721078239945,0.05217567,3435.6,3435.0,7.4]
["bitfinex","ETHUSD",1721078240082,0.55,3435.5,3435.0,7.4]
["bitfinex","ETHUSD",1721078240492,0.05219688,3435.4,3435.0,7.4]
["bitfinex","ETHUSD",1721078240696,0.55,3435.3,3435.0,7.4]
["bitfinex","ETHUSD",1721078241097,0.05213589,3435.2,3435.0,7.4]
["bitfinex","ETHUSD",1721078241404,0.55,3435.1,3435.0,7.4]
["bitfinex","ETHUSD",1721078241583,0.55,3435.1,3434.6,0.46850673]
["bitfinex","ETHUSD",1721078241783,0.55,3435.1,3434.7,1.07800667]
["bitfinex","ETHUSD",1721078243526,0.55,3435.4,3434.7,1.07800667]
["bitfinex","ETHUSD",1721078243735,0.55,3435.4,3435.0,2.91114]
["bitfinex","ETHUSD",1721078244198,0.55,3435.7,3435.0,2.91114]
["bitfinex","ETHUSD",1721078244427,0.55,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1721078244668,0.55,3435.7,3435.2,2.91103]
["bitfinex","ETHUSD",1721078244947,3.0,3435.9,3435.2,2.91103]
["bitfinex","ETHUSD",1721078244948,0.05213501,3435.6,3435.2,2.91098]
["bitfinex","ETHUSD",1721078245152,0.55,3435.5,3435.2,2.91098]
["bitfinex","ETHUSD",1721078245511,0.05208695,3435.4,3435.1,0.582225]
["bitfinex","ETHUSD",1721078245716,0.05208695,3435.4,3434.8,2.91129]
["bitfinex","ETHUSD",1721078245913,1.20987338,3435.7,3434.8,2.91129]
["bitfinex","ETHUSD",1721078245914,0.55,3435.3,3434.8,2.91129]
["bitfinex","ETHUSD",1721078246118,0.60205645,3435.3,3434.8,2.91129]
["bitfinex","ETHUSD",1721078246523,0.60205645,3435.3,3434.9,2.91129]
["bitfinex","ETHUSD",1721078249052,0.60205645,3435.3,3434.7,3.98940667]
["bitfinex","ETHUSD",1721078249273,0.60205645,3435.3,3434.6,0.46850673]
["bitfinex","ETHUSD",1721078249443,1.20987338,3435.2,3434.6,3.38004673]
["bitfinex","ETHUSD",1721078249659,0.55,3435.1,3434.6,3.38004673]
["bitfinex","ETHUSD",1721078250021,0.05206448,3435.0,3434.6,3.38004673]
["bitfinex","ETHUSD",1721078250241,0.55,3434.9,3434.6,3.38004673]
["bitfinex","ETHUSD",1721078251119,0.55,3434.9,3434.6,0.46850673]
["bitfinex","ETHUSD",1721078251354,0.55,3434.9,3434.4,7.4]
["bitfinex","ETHUSD",1721078251887,0.55,3434.9,3434.4,2.91171]
["bitfinex","ETHUSD",1721078252033,0.55,3434.9,3434.5,2.91162]
["bitfinex","ETHUSD",1721078253059,0.0516946,3434.8,3434.5,2.91162]
["bitfinex","ETHUSD",1721078253263,0.55,3434.7,3434.5,2.91162]
["bitfinex","ETHUSD",1721078253557,0.55,3434.7,3434.0,9.8015]
["bitfinex","ETHUSD",1721078253855,1.20987338,3434.9,3434.1,2.38182733]
["bitfinex","ETHUSD",1721078254057,0.55,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1721078254264,0.55,3434.8,3434.3,2.91177]
["bitfinex","ETHUSD",1721078254432,0.55,3434.8,3434.1,5.29372733]
["bitfinex","ETHUSD",1721078254758,2.744,3435.2,3434.2,2.91183]
["bitfinex","ETHUSD",1721078254759,1.21164888,3434.9,3434.2,2.91183]
["bitfinex","ETHUSD",1721078254965,0.55,3434.8,3434.3,1.80071773]
["bitfinex","ETHUSD",1721078255117,0.55,3434.8,3434.3,4.71246773]
["bitfinex","ETHUSD",1721078255323,0.55,3434.9,3434.3,4.71250773]
["bitfinex","ETHUSD",1721078255948,1.76164888,3435.1,3434.3,4.71250773]
["bitfinex","ETHUSD",1721078256218,0.55,3435.1,3434.3,4.71250773]
["bitfinex","ETHUSD",1721078256446,0.55,3435.1,3434.1,5.29379733]
["bitfinex","ETHUSD",1721078256447,2.2671,3435.0,3434.1,2.91197]
["bitfinex","ETHUSD",1721078256632,1.21164888,3434.7,3434.0,10.31203]
["bitfinex","ETHUSD",1721078257049,1.81343213,3434.6,3434.0,10.31203]
["bitfinex","ETHUSD",1721078257257,0.60178325,3434.6,3434.1,2.9119]
["bitfinex","ETHUSD",1721078257827,0.55,3434.6,3434.0,5.63611833]
["bitfinex","ETHUSD",1721078258023,0.55,3434.7,3434.0,2.72408833]
["bitfinex","ETHUSD",1721078258326,1.21164888,3434.9,3434.1,2.91191]
["bitfinex","ETHUSD",1721078258327,0.55,3434.8,3434.1,2.91191]
["bitfinex","ETHUSD",1721078258526,0.55,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1721078258746,0.0508689,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1721078258948,0.55,3434.6,3434.3,2.91179]
["bitfinex","ETHUSD",1721078259323,0.55,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1721078259556,0.55,3434.8,3434.2,2.25647716]
["bitfinex","ETHUSD",1721078259856,0.55,3434.8,3434.0,5.63612833]
["bitfinex","ETHUSD",1721078259857,0.0508689,3434.7,3434.0,5.63612833]
["bitfinex","ETHUSD",1721078260166,0.55,3434.6,3434.1,2.91197]
["bitfinex","ETHUSD",1721078260658,0.55,3434.8,3434.1,2.91197]
["bitfinex","ETHUSD",1721078260860,1.10417828,3434.8,3433.9,16.9288533]
["bitfinex","ETHUSD",1721078261064,1.20992947,3434.5,3433.9,0.1194337]
["bitfinex","ETHUSD",1721078261227,0.55,3434.4,3433.9,0.1194337]
["bitfinex","ETHUSD",1721078261549,0.0507616,3434.4,3433.9,2.39959807]
["bitfinex","ETHUSD",1721078261735,0.0507616,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1721078261972,3.47702947,3435.0,3434.3,2.9118]
["bitfinex","ETHUSD",1721078262166,2.2671,3435.0,3434.3,2.9118]
["bitfinex","ETHUSD",1721078262369,2.2671,3435.0,3434.2,2.91186]
["bitfinex","ETHUSD",1721078262685,2.2671,3435.0,3434.3,3.32905446]
["bitfinex","ETHUSD",1721078263050,0.55,3434.9,3434.3,3.32905446]
["bitfinex","ETHUSD",1721078264682,0.05085394,3434.8,3434.4,2.9117]
["bitfinex","ETHUSD",1721078264889,0.55,3434.7,3434.4,2.9117]
["bitfinex","ETHUSD",1721078265296,0.05079319,3434.6,3434.4,2.9117]
["bitfinex","ETHUSD",1721078265495,0.05079319,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721078265801,4.55892145,3435.6,3434.4,0.62409145]
["bitfinex","ETHUSD",1721078265802,1.20992947,3435.4,3435.0,2.91119]
["bitfinex","ETHUSD",1721078266196,1.20992947,3435.4,3434.8,2.9113]
["bitfinex","ETHUSD",1721078266696,1.20992947,3435.5,3434.9,2.91128]
["bitfinex","ETHUSD",1721078267274,0.55,3435.4,3434.9,2.91128]
["bitfinex","ETHUSD",1721078267471,1.75992947,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1721078267675,1.75992947,3435.4,3434.6,10.31153]
["bitfinex","ETHUSD",1721078267874,2.39196406,3435.4,3434.6,10.31153]
["bitfinex","ETHUSD",1721078268689,1.20992947,3435.3,3434.6,10.31153]
["bitfinex","ETHUSD",1721078268892,1.20992947,3435.3,3434.6,7.4]
["bitfinex","ETHUSD",1721078268893,0.55,3435.2,3434.6,7.4]
["bitfinex","ETHUSD",1721078269395,0.55,3435.2,3434.6,10.31154]
["bitfinex","ETHUSD",1721078269622,1.75992947,3435.3,3434.6,10.31154]
["bitfinex","ETHUSD",1721078269825,1.75992947,3435.3,3434.4,17.43310105]
["bitfinex","ETHUSD",1721078270184,1.75992947,3435.3,3434.5,2.91156]
["bitfinex","ETHUSD",1721078270398,0.55,3435.3,3434.6,2.91153]
["bitfinex","ETHUSD",1721078271295,1.75939273,3435.3,3434.6,2.91153]
["bitfinex","ETHUSD",1721078271908,0.55,3435.3,3434.6,2.91153]
["bitfinex","ETHUSD",1721078272088,0.55,3435.3,3434.6,5.68599311]
["bitfinex","ETHUSD",1721078272619,0.55,3435.3,3434.7,2.91146]
["bitfinex","ETHUSD",1721078273641,0.05098203,3435.2,3434.7,2.91146]
["bitfinex","ETHUSD",1721078273834,0.55,3435.1,3434.7,2.91146]
["bitfinex","ETHUSD",1721078274292,0.55,3435.3,3434.7,2.91146]
["bitfinex","ETHUSD",1721078274723,0.05098203,3435.2,3434.7,2.91146]
["bitfinex","ETHUSD",1721078275041,0.55,3435.1,3434.7,2.91146]
["bitfinex","ETHUSD",1721078275245,0.55,3435.3,3434.7,2.91146]
["bitfinex","ETHUSD",1721078275658,0.04924128,3435.2,3434.7,2.91146]
["bitfinex","ETHUSD",1721078275858,0.55,3435.1,3434.7,2.91146]
["bitfinex","ETHUSD",1721078276063,0.55,3435.1,3434.5,2.91161]
["bitfinex","ETHUSD",1721078276267,2.49573927,3435.1,3434.3,10.31174]
["bitfinex","ETHUSD",1721078276434,0.55,3435.0,3434.3,10.31174]
["bitfinex","ETHUSD",1721078276616,1.80878584,3435.0,3434.3,10.31174]
["bitfinex","ETHUSD",1721078277322,1.80878584,3435.0,3434.4,2.9117]
["bitfinex","ETHUSD",1721078277557,0.59920995,3435.0,3434.4,2.9117]
["bitfinex","ETHUSD",1721078277855,0.59920995,3435.0,3434.3,10.31174]
["bitfinex","ETHUSD",1721078278264,0.59920995,3435.0,3434.4,2.9117]
["bitfinex","ETHUSD",1721078278481,0.59920995,3435.0,3434.3,7.7519235]
["bitfinex","ETHUSD",1721078278623,1.80907272,3435.0,3434.3,7.4]
["bitfinex","ETHUSD",1721078278822,2.744,3434.8,3434.3,7.4]
["bitfinex","ETHUSD",1721078279054,0.55,3434.7,3434.3,7.4]
["bitfinex","ETHUSD",1721078279670,1.75986277,3434.7,3434.3,7.4]
["bitfinex","ETHUSD",1721078281175,0.55,3434.7,3434.3,7.4]
["bitfinex","ETHUSD",1721078281379,1.76105518,3434.7,3434.3,10.31177]
["bitfinex","ETHUSD",1721078281681,0.55,3434.7,3434.3,5.62388296]
["bitfinex","ETHUSD",1721078281888,1.76105518,3434.7,3434.3,5.62388296]
["bitfinex","ETHUSD",1721078282461,1.26012177,3434.6,3434.3,5.62388296]
["bitfinex","ETHUSD",1721078282641,0.55,3434.5,3434.3,5.62388296]
["bitfinex","ETHUSD",1721078282841,0.59903608,3434.5,3434.3,5.62388296]
["bitfinex","ETHUSD",1721078283196,0.59903608,3434.5,3434.1,16.8092396]
["bitfinex","ETHUSD",1721078283476,1.81009126,3434.5,3434.2,2.91187]
["bitfinex","ETHUSD",1721078283886,0.59903608,3434.5,3434.2,2.91187]
["bitfinex","ETHUSD",1721078285667,1.81009126,3434.5,3434.2,2.91187]
["bitfinex","ETHUSD",1721078285867,0.59903608,3434.5,3434.2,2.91187]
["bitfinex","ETHUSD",1721078287166,0.04903608,3434.5,3434.3,2.4356]
["bitfinex","ETHUSD",1721078287471,1.21105518,3434.8,3434.6,2.9115]
["bitfinex","ETHUSD",1721078287857,0.04820688,3434.7,3434.6,2.9115]
["bitfinex","ETHUSD",1721078288164,1.21105518,3434.9,3434.7,2.91146]
["bitfinex","ETHUSD",1721078288384,1.21105518,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721078289358,1.21105518,3434.9,3434.7,2.91146]
["bitfinex","ETHUSD",1721078289563,1.21105518,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721078289991,1.51657272,3435.1,3434.7,2.91146]
["bitfinex","ETHUSD",1721078289992,1.21105518,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721078290193,1.21105518,3435.0,3434.9,6.4874431]
["bitfinex","ETHUSD",1721078291001,1.51657272,3435.1,3435.0,5.8224]
["bitfinex","ETHUSD",1721078291403,1.51657272,3435.1,3435.0,8.3166]
["bitfinex","ETHUSD",1721078292116,1.21376613,3435.5,3435.3,2.91089]
["bitfinex","ETHUSD",1721078292273,1.21376613,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721078292986,1.21376613,3435.5,3435.2,2.91098]
["bitfinex","ETHUSD",1721078293323,0.55,3435.4,3435.2,2.91102]
["bitfinex","ETHUSD",1721078293602,0.55,3435.4,3435.0,2.91114]
["bitfinex","ETHUSD",1721078293818,0.55,3435.4,3435.1,2.91111]
["bitfinex","ETHUSD",1721078294998,0.55,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1721078295223,0.55,3435.4,3435.0,0.64872631]
["bitfinex","ETHUSD",1721078295387,0.04834241,3435.3,3434.9,3.5761431]
["bitfinex","ETHUSD",1721078295582,0.55,3435.2,3435.0,2.91112]
["bitfinex","ETHUSD",1721078295788,0.55,3435.4,3435.0,2.91112]
["bitfinex","ETHUSD",1721078297019,0.55,3435.4,3434.9,0.6648631]
["bitfinex","ETHUSD",1721078297333,1.21376613,3435.2,3434.9,3.5761431]
["bitfinex","ETHUSD",1721078297479,1.21376613,3435.2,3435.0,3.26879431]
["bitfinex","ETHUSD",1721078297900,1.21376613,3435.2,3435.0,0.35761431]
["bitfinex","ETHUSD",1721078299015,1.21363322,3435.1,3434.9,3.5761431]
["bitfinex","ETHUSD",1721078299219,0.55,3435.4,3434.9,0.6648631]
["bitfinex","ETHUSD",1721078299220,1.21363322,3435.2,3434.9,0.6648631]
["bitfinex","ETHUSD",1721078299514,1.21363322,3435.2,3434.6,2.3626]
["bitfinex","ETHUSD",1721078299754,1.21363322,3434.9,3434.5,2.91156]
["bitfinex","ETHUSD",1721078299899,1.21363322,3435.0,3434.5,2.91156]
["bitfinex","ETHUSD",1721078300103,0.59819847,3434.8,3434.5,2.91156]
["bitfinex","ETHUSD",1721078300304,1.143,3434.7,3434.5,2.91156]
["bitfinex","ETHUSD",1721078300505,1.19133244,3434.7,3434.5,2.91156]
["bitfinex","ETHUSD",1721078300801,1.19133244,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1721078301010,1.19133244,3434.7,3434.5,2.91161]
["bitfinex","ETHUSD",1721078301238,0.04833244,3434.7,3434.5,2.91161]
["bitfinex","ETHUSD",1721078301551,0.55,3434.8,3434.5,2.91161]
["bitfinex","ETHUSD",1721078301763,0.04686904,3434.6,3434.5,2.91161]
["bitfinex","ETHUSD",1721078302049,0.55,3434.8,3434.5,2.91161]
["bitfinex","ETHUSD",1721078302342,0.04686904,3434.6,3434.5,2.91161]
["bitfinex","ETHUSD",1721078302543,0.55,3434.8,3434.5,2.91161]
["bitfinex","ETHUSD",1721078302841,0.04686904,3434.6,3434.5,2.91161]
["bitfinex","ETHUSD",1721078303053,1.143,3434.7,3434.5,2.91161]
["bitfinex","ETHUSD",1721078303207,0.04686904,3434.6,3434.5,2.91161]
["bitfinex","ETHUSD",1721078303751,0.04686904,3434.6,3434.5,3.27784973]
["bitfinex","ETHUSD",1721078304519,0.04686904,3434.6,3434.5,6.18947973]
["bitfinex","ETHUSD",1721078304737,2.35663322,3435.0,3434.7,2.91141]
["bitfinex","ETHUSD",1721078304942,1.143,3435.0,3434.7,2.91141]
["bitfinex","ETHUSD",1721078305132,2.35598417,3435.0,3434.7,2.91141]
["bitfinex","ETHUSD",1721078305327,2.35598417,3435.0,3434.8,2.91136]
["bitfinex","ETHUSD",1721078305543,1.143,3435.0,3434.8,2.91136]
["bitfinex","ETHUSD",1721078306034,2.35598417,3435.0,3434.8,2.91136]
["bitfinex","ETHUSD",1721078307745,2.35598417,3435.0,3434.6,2.91154]
["bitfinex","ETHUSD",1721078307945,1.143,3434.7,3434.3,2.91174]
["bitfinex","ETHUSD",1721078308142,1.143,3434.5,3434.4,2.91168]
["bitfinex","ETHUSD",1721078308529,1.18987143,3434.5,3434.4,2.91168]
["bitfinex","ETHUSD",1721078316045,1.73987143,3434.5,3434.0,2.91203]
["bitfinex","ETHUSD",1721078316245,1.143,3434.1,3434.0,2.91203]
["bitfinex","ETHUSD",1721078316571,1.18964682,3434.1,3434.0,2.91203]
["bitfinex","ETHUSD",1721078319382,1.18964682,3434.1,3434.0,3.50639637]
["bitfinex","ETHUSD",1721078319535,1.73964682,3434.1,3433.9,0.1194337]
["bitfinex","ETHUSD",1721078319758,2.4009988,3434.1,3433.9,0.1194337]
["bitfinex","ETHUSD",1721078320690,0.55,3434.0,3433.9,0.1194337]
["bitfinex","ETHUSD",1721078321093,0.59658719,3434.0,3433.9,0.1194337]
["bitfinex","ETHUSD",1721078325213,1.80787959,3434.0,3433.9,0.1194337]
["bitfinex","ETHUSD",1721078325436,2.37538783,3434.0,3433.9,0.1194337]
["bitfinex","ETHUSD",1721078325716,3.42749543,3434.0,3433.9,0.1194337]
["bitfinex","ETHUSD",1721078326017,5.24298798,3434.0,3433.9,0.1194337]
["bitfinex","ETHUSD",1721078326312,3.42749543,3434.0,3433.9,0.1194337]
["bitfinex","ETHUSD",1721078326988,3.42749543,3434.0,3432.4,2.4481]
["bitfinex","ETHUSD",1721078326989,8.54557007,3434.0,3432.4,2.4481]
["bitfinex","ETHUSD",1721078327317,8.54557007,3434.0,3432.4,5.3615]
["bitfinex","ETHUSD",1721078327318,1.143,3432.6,3432.4,5.3615]
["bitfinex","ETHUSD",1721078327817,1.143,3432.6,3432.1,2.91365]
["bitfinex","ETHUSD",1721078328113,1.143,3432.3,3432.1,2.91365]
["bitfinex","ETHUSD",1721078328333,1.143,3432.3,3431.3,5.37407]
["bitfinex","ETHUSD",1721078328626,1.143,3431.8,3431.6,2.91404]
["bitfinex","ETHUSD",1721078329226,0.55,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1721078329377,4.50960438,3433.1,3431.4,0.537407]
["bitfinex","ETHUSD",1721078329378,1.143,3431.8,3431.4,3.451637]
["bitfinex","ETHUSD",1721078330122,1.143,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1721078330324,1.143,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1721078330677,1.143,3431.6,3431.4,0.537407]
["bitfinex","ETHUSD",1721078331016,1.143,3431.6,3431.3,2.91428]
["bitfinex","ETHUSD",1721078331227,1.143,3431.6,3431.4,2.91422]
["bitfinex","ETHUSD",1721078331782,1.143,3431.9,3431.4,2.91422]
["bitfinex","ETHUSD",1721078332116,0.55,3431.8,3431.4,2.91422]
["bitfinex","ETHUSD",1721078332313,0.59554214,3431.8,3431.4,2.91422]
["bitfinex","ETHUSD",1721078332515,0.59554214,3431.8,3431.3,3.497166]
["bitfinex","ETHUSD",1721078334618,0.59554214,3431.8,3430.5,3.0]
["bitfinex","ETHUSD",1721078334619,2.4869,3431.7,3430.5,2.3154]
["bitfinex","ETHUSD",1721078334816,2.4869,3431.7,3430.7,2.91484]
["bitfinex","ETHUSD",1721078335023,2.4869,3431.7,3430.5,5.2304]
["bitfinex","ETHUSD",1721078335024,0.59542658,3431.6,3430.5,5.2304]
["bitfinex","ETHUSD",1721078335730,0.59542658,3431.6,3430.5,2.3154]
["bitfinex","ETHUSD",1721078336018,0.59542658,3431.6,3430.7,2.3154]
["bitfinex","ETHUSD",1721078336191,0.59542658,3431.6,3431.1,2.9145]
["bitfinex","ETHUSD",1721078336398,0.04542658,3431.6,3431.1,2.9145]
["bitfinex","ETHUSD",1721078336599,5.53965507,3432.6,3430.9,2.52847672]
["bitfinex","ETHUSD",1721078336925,5.53965507,3432.6,3431.4,2.91423]
["bitfinex","ETHUSD",1721078336926,5.2349,3432.6,3431.4,2.91423]
["bitfinex","ETHUSD",1721078337223,5.2349,3432.6,3431.1,2.9145]
["bitfinex","ETHUSD",1721078337224,0.52349,3432.5,3431.3,2.91433]
["bitfinex","ETHUSD",1721078337682,0.52349,3432.5,3431.4,2.91423]
["bitfinex","ETHUSD",1721078337882,0.52349,3432.5,3431.5,2.91416]
["bitfinex","ETHUSD",1721078338224,0.55,3432.4,3431.3,2.91433]
["bitfinex","ETHUSD",1721078338419,2.4436,3432.3,3431.3,2.91429]
["bitfinex","ETHUSD",1721078338623,0.55,3432.2,3431.5,2.91416]
["bitfinex","ETHUSD",1721078338797,0.55,3432.2,3431.0,2.4702]
["bitfinex","ETHUSD",1721078338996,0.55,3432.4,3431.1,2.91449]
["bitfinex","ETHUSD",1721078339191,0.55,3432.5,3431.8,2.91391]
["bitfinex","ETHUSD",1721078339523,1.12416,3432.5,3431.8,2.91391]
["bitfinex","ETHUSD",1721078339730,1.12416,3432.5,3431.6,2.91403]
["bitfinex","ETHUSD",1721078340103,0.04551878,3432.4,3431.6,2.91403]
["bitfinex","ETHUSD",1721078340303,0.04551878,3432.4,3431.7,2.91393]
["bitfinex","ETHUSD",1721078341204,0.04551878,3432.4,3431.7,2.4806]
["bitfinex","ETHUSD",1721078341403,0.04551878,3432.4,3432.2,2.91356]
["bitfinex","ETHUSD",1721078341712,0.04545573,3432.3,3432.2,2.91356]
["bitfinex","ETHUSD",1721078341914,2.3273,3433.1,3432.2,2.91356]
["bitfinex","ETHUSD",1721078342118,2.3273,3433.1,3432.4,2.91333]
["bitfinex","ETHUSD",1721078342503,2.3273,3433.1,3432.2,2.91352]
["bitfinex","ETHUSD",1721078342708,0.23273,3433.0,3432.2,2.91352]
["bitfinex","ETHUSD",1721078343301,0.55,3432.9,3432.3,2.91349]
["bitfinex","ETHUSD",1721078343496,0.59570058,3432.9,3432.3,2.91349]
["bitfinex","ETHUSD",1721078343696,0.04570058,3432.9,3432.4,2.91341]
["bitfinex","ETHUSD",1721078344431,0.04570058,3432.9,3432.3,2.91348]
["bitfinex","ETHUSD",1721078344634,0.04570058,3432.9,3432.5,2.91332]
["bitfinex","ETHUSD",1721078344852,0.04570058,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1721078345049,5.1183,3433.6,3432.8,2.91307]
["bitfinex","ETHUSD",1721078345349,0.04572936,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1721078345518,2.3703,3433.6,3432.7,2.91313]
["bitfinex","ETHUSD",1721078345717,0.04572936,3432.9,3432.7,2.91313]
["bitfinex","ETHUSD",1721078345920,0.23703,3433.5,3432.7,2.91313]
["bitfinex","ETHUSD",1721078346340,0.04569882,3432.8,3432.7,2.91313]
["bitfinex","ETHUSD",1721078346524,0.55,3433.4,3432.7,2.91313]
["bitfinex","ETHUSD",1721078346725,0.04564875,3432.8,3432.7,2.91313]
["bitfinex","ETHUSD",1721078346958,0.55,3433.4,3432.7,2.91313]
["bitfinex","ETHUSD",1721078347260,0.04564875,3432.8,3432.7,2.91313]
["bitfinex","ETHUSD",1721078347425,0.315733,3433.3,3432.3,2.426]
["bitfinex","ETHUSD",1721078347625,0.315733,3433.3,3431.8,0.24806]
["bitfinex","ETHUSD",1721078347626,0.55,3433.2,3431.9,2.33]
["bitfinex","ETHUSD",1721078347825,2.2935,3433.1,3431.7,2.91398]
["bitfinex","ETHUSD",1721078348159,2.2935,3433.1,3431.9,2.91377]
["bitfinex","ETHUSD",1721078348160,1.19105965,3433.0,3431.9,2.91377]
["bitfinex","ETHUSD",1721078348330,1.19105965,3433.0,3432.2,2.9135]
["bitfinex","ETHUSD",1721078349059,1.19105965,3433.0,3432.4,2.9134]
["bitfinex","ETHUSD",1721078349418,1.19105965,3433.0,3432.2,2.9135]
["bitfinex","ETHUSD",1721078349622,1.19105965,3433.0,3431.6,5.24404]
["bitfinex","ETHUSD",1721078349623,1.19105965,3433.0,3432.3,2.91348]
["bitfinex","ETHUSD",1721078351477,0.34845597,3432.9,3431.9,2.91377]
["bitfinex","ETHUSD",1721078351673,2.748,3432.8,3431.7,2.91398]
["bitfinex","ETHUSD",1721078351846,5.61993222,3432.8,3431.7,2.91398]
["bitfinex","ETHUSD",1721078352189,0.55,3432.7,3431.6,2.91407]
["bitfinex","ETHUSD",1721078352403,2.748,3432.4,3431.4,2.9142]
["bitfinex","ETHUSD",1721078352889,0.5956431,3432.3,3431.5,2.91417]
["bitfinex","ETHUSD",1721078353496,1.15761741,3432.3,3431.3,2.91433]
["bitfinex","ETHUSD",1721078353947,2.2573,3432.2,3431.1,2.91445]
["bitfinex","ETHUSD",1721078354148,2.2573,3432.2,3430.9,5.30716]
["bitfinex","ETHUSD",1721078354149,2.748,3432.0,3430.9,2.91466]
["bitfinex","ETHUSD",1721078354348,0.56008455,3431.9,3431.0,2.91458]
["bitfinex","ETHUSD",1721078354581,0.55,3431.8,3431.0,2.91458]
["bitfinex","ETHUSD",1721078354803,0.5954249,3431.8,3431.0,2.91458]
["bitfinex","ETHUSD",1721078354955,0.45707916,3431.7,3430.8,2.91476]
["bitfinex","ETHUSD",1721078355286,0.55,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1721078355662,0.04534971,3431.5,3431.0,2.91459]
["bitfinex","ETHUSD",1721078358997,0.04534971,3431.5,3431.1,0.582935]
["bitfinex","ETHUSD",1721078359147,2.2997,3432.2,3431.4,2.91426]
["bitfinex","ETHUSD",1721078359346,2.2997,3432.2,3430.9,2.91462]
["bitfinex","ETHUSD",1721078359575,0.04534328,3432.1,3431.0,2.91458]
["bitfinex","ETHUSD",1721078359897,0.04534328,3432.1,3431.0,2.91455]
["bitfinex","ETHUSD",1721078360084,0.50930433,3432.0,3431.2,2.91435]
["bitfinex","ETHUSD",1721078360482,0.59528402,3431.9,3431.2,2.91435]
["bitfinex","ETHUSD",1721078360993,0.59528402,3431.9,3431.4,2.91419]
["bitfinex","ETHUSD",1721078361204,0.04528402,3431.9,3431.4,2.91419]
["bitfinex","ETHUSD",1721078361497,0.55,3432.1,3431.5,2.91416]
["bitfinex","ETHUSD",1721078361661,0.04521704,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1721078361854,0.55,3432.1,3431.5,2.91416]
["bitfinex","ETHUSD",1721078362053,0.04518648,3431.7,3431.5,2.91416]
["bitfinex","ETHUSD",1721078362312,0.55,3432.1,3431.5,2.91416]
["bitfinex","ETHUSD",1721078362661,0.04527816,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1721078362861,0.04527816,3432.0,3431.7,2.914]
["bitfinex","ETHUSD",1721078363800,0.04527816,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1721078364102,2.63565179,3432.7,3431.9,2.91383]
["bitfinex","ETHUSD",1721078364288,0.04523269,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1721078364598,2.331,3432.7,3432.0,2.91371]
["bitfinex","ETHUSD",1721078364805,0.26228,3432.6,3432.0,2.91371]
["bitfinex","ETHUSD",1721078364968,0.55,3432.5,3432.0,2.91371]
["bitfinex","ETHUSD",1721078365163,0.04539659,3432.5,3432.0,2.91371]
["bitfinex","ETHUSD",1721078365379,0.04539659,3432.5,3432.1,2.91366]
["bitfinex","ETHUSD",1721078365980,0.04539659,3432.5,3432.3,2.91341]
["bitfinex","ETHUSD",1721078366313,2.748,3433.5,3432.3,2.91341]
["bitfinex","ETHUSD",1721078366314,5.0886,3433.5,3432.3,2.91341]
["bitfinex","ETHUSD",1721078366603,5.0886,3433.5,3432.5,2.9133]
["bitfinex","ETHUSD",1721078366604,0.55456455,3433.3,3432.5,2.9133]
["bitfinex","ETHUSD",1721078366807,0.59877622,3433.3,3432.5,2.9133]
["bitfinex","ETHUSD",1721078367162,0.59877622,3433.3,3432.7,2.91314]
["bitfinex","ETHUSD",1721078367362,0.59877622,3433.3,3432.8,2.91305]
["bitfinex","ETHUSD",1721078367823,0.04421167,3433.3,3432.9,2.4448]
["bitfinex","ETHUSD",1721078368119,0.04421167,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1721078368268,6.28980447,3434.6,3432.9,2.4448]
["bitfinex","ETHUSD",1721078368269,0.30457742,3434.4,3433.3,2.91262]
["bitfinex","ETHUSD",1721078368968,0.04461105,3434.3,3433.3,2.91262]
["bitfinex","ETHUSD",1721078369168,0.15503929,3434.2,3433.3,2.91262]
["bitfinex","ETHUSD",1721078369420,0.19961982,3434.2,3433.4,2.91255]
["bitfinex","ETHUSD",1721078369704,0.04458053,3434.2,3433.7,2.91222]
["bitfinex","ETHUSD",1721078369926,0.04458053,3434.2,3433.8,2.91221]
["bitfinex","ETHUSD",1721078370101,2.64521978,3434.6,3433.8,2.91221]
["bitfinex","ETHUSD",1721078370305,0.04445521,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1721078370468,2.3406,3434.6,3433.8,2.91221]
["bitfinex","ETHUSD",1721078370668,0.04444115,3434.0,3433.8,2.91221]
["bitfinex","ETHUSD",1721078370902,0.23406,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1721078371139,0.04441063,3433.9,3433.8,2.91221]
["bitfinex","ETHUSD",1721078371406,0.04456323,3434.4,3433.8,2.91221]
["bitfinex","ETHUSD",1721078371601,2.3406,3434.6,3433.8,2.91221]
["bitfinex","ETHUSD",1721078371818,0.04453271,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1721078372105,0.90418045,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1721078372305,0.04450219,3434.2,3433.8,2.91221]
["bitfinex","ETHUSD",1721078372480,0.90418045,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1721078372682,0.04447167,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1721078372871,0.90418045,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1721078373065,0.04444115,3434.0,3433.8,2.91221]
["bitfinex","ETHUSD",1721078373305,0.55,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1721078373505,0.04441063,3433.9,3433.8,2.91221]
["bitfinex","ETHUSD",1721078373705,0.55,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1721078373875,0.04441063,3433.9,3433.8,2.91221]
["bitfinex","ETHUSD",1721078374403,0.55,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1721078374713,0.04441063,3433.9,3433.8,2.91221]
["bitfinex","ETHUSD",1721078374942,0.55,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1721078375095,0.55,3434.3,3432.9,2.4448]
["bitfinex","ETHUSD",1721078375096,0.04441063,3433.9,3433.1,2.91277]
["bitfinex","ETHUSD",1721078375301,0.04441063,3433.9,3433.4,2.91256]
["bitfinex","ETHUSD",1721078375594,0.0443801,3433.8,3432.5,2.4513]
["bitfinex","ETHUSD",1721078375815,0.55,3434.1,3433.2,2.91267]
["bitfinex","ETHUSD",1721078375989,0.0444057,3433.7,3433.2,2.91267]
["bitfinex","ETHUSD",1721078376192,0.55,3433.9,3433.2,2.91267]
["bitfinex","ETHUSD",1721078376515,0.04437517,3433.6,3433.2,2.91267]
["bitfinex","ETHUSD",1721078376676,0.55,3433.9,3433.2,2.91267]
["bitfinex","ETHUSD",1721078376997,0.04441977,3433.8,3433.2,2.91267]
["bitfinex","ETHUSD",1721078377718,0.04441977,3433.8,3433.3,2.91263]
["bitfinex","ETHUSD",1721078382116,2.43721977,3433.8,3433.3,2.91263]
["bitfinex","ETHUSD",1721078382322,0.55,3433.7,3433.3,2.91263]
["bitfinex","ETHUSD",1721078382526,0.55,3433.7,3433.1,2.91279]
["bitfinex","ETHUSD",1721078382812,0.04445088,3433.6,3433.2,2.91271]
["bitfinex","ETHUSD",1721078383525,0.04445088,3433.6,3432.5,2.4513]
["bitfinex","ETHUSD",1721078383814,0.04445088,3433.6,3431.6,2.3188]
["bitfinex","ETHUSD",1721078384025,0.33204563,3433.5,3432.6,2.9132]
["bitfinex","ETHUSD",1721078384219,0.33204563,3433.5,3431.7,0.5815885]
["bitfinex","ETHUSD",1721078384220,3.298,3433.4,3431.7,0.5815885]
["bitfinex","ETHUSD",1721078384421,3.342538,3433.4,3432.4,2.9134]
["bitfinex","ETHUSD",1721078386832,3.342538,3433.4,3432.2,2.91357]
["bitfinex","ETHUSD",1721078387140,2.3347,3433.3,3432.2,2.91357]
["bitfinex","ETHUSD",1721078387291,0.55,3433.2,3432.2,2.91357]
["bitfinex","ETHUSD",1721078387486,2.748,3432.9,3431.8,2.91391]
["bitfinex","ETHUSD",1721078387727,2.748,3432.9,3431.6,2.3188]
["bitfinex","ETHUSD",1721078387728,2.748,3432.9,3432.1,2.91359]
["bitfinex","ETHUSD",1721078387890,0.59423077,3432.8,3432.1,2.91359]
["bitfinex","ETHUSD",1721078388290,0.04423077,3432.8,3432.1,2.91359]
["bitfinex","ETHUSD",1721078388528,0.55,3433.0,3432.1,2.91359]
["bitfinex","ETHUSD",1721078388892,0.04417899,3432.9,3432.1,2.91359]
["bitfinex","ETHUSD",1721078389390,0.04417899,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1721078390691,0.55,3433.0,3432.2,2.91357]
["bitfinex","ETHUSD",1721078391090,0.04416253,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1721078393293,1.21806933,3433.0,3432.2,2.91357]
["bitfinex","ETHUSD",1721078394004,0.0440947,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1721078394894,0.55,3433.0,3432.2,2.91357]
["bitfinex","ETHUSD",1721078395205,0.04406817,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1721078395508,0.55,3433.2,3432.2,2.91357]
["bitfinex","ETHUSD",1721078395692,0.04403763,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1721078395896,0.55,3433.0,3432.2,2.91357]
["bitfinex","ETHUSD",1721078396330,0.04406817,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1721078396698,0.55,3433.0,3432.2,2.91357]
["bitfinex","ETHUSD",1721078396929,0.04403763,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1721078397131,0.04406817,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1721078397435,0.04403763,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1721078397607,0.55,3433.0,3432.2,2.91357]
["bitfinex","ETHUSD",1721078397806,0.04400708,3432.7,3432.2,2.91357]
["bitfinex","ETHUSD",1721078398014,1.3236826,3433.0,3432.0,2.91373]
["bitfinex","ETHUSD",1721078398211,0.04397654,3432.6,3431.9,7.4]
["bitfinex","ETHUSD",1721078398394,2.3363,3432.9,3431.9,7.4]
["bitfinex","ETHUSD",1721078398593,0.04402559,3432.5,3431.9,7.4]
["bitfinex","ETHUSD",1721078398798,1.03656674,3432.8,3431.9,7.4]
["bitfinex","ETHUSD",1721078399039,0.04396212,3432.4,3431.9,7.4]
["bitfinex","ETHUSD",1721078399346,1.03656674,3432.8,3431.9,7.4]
["bitfinex","ETHUSD",1721078399703,0.04392785,3432.3,3431.9,7.4]
["bitfinex","ETHUSD",1721078399897,1.03656674,3432.8,3431.9,7.4]
["bitfinex","ETHUSD",1721078400121,0.57792739,3432.7,3431.9,7.4]
["bitfinex","ETHUSD",1721078400324,0.55,3432.6,3431.9,7.4]
["bitfinex","ETHUSD",1721078400656,0.04394779,3432.5,3431.9,7.4]
["bitfinex","ETHUSD",1721078400814,0.55,3432.6,3431.9,7.4]
["bitfinex","ETHUSD",1721078401151,0.04391724,3432.4,3431.9,7.4]
["bitfinex","ETHUSD",1721078401358,0.55,3432.6,3431.9,7.4]
["bitfinex","ETHUSD",1721078401522,0.55,3432.8,3431.9,7.4]
["bitfinex","ETHUSD",1721078401719,0.55,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1721078402022,0.55,3432.8,3432.2,2.91352]
["bitfinex","ETHUSD",1721078402423,2.3034,3433.3,3432.5,2.91324]
["bitfinex","ETHUSD",1721078402865,0.04264297,3433.2,3432.5,2.91324]
["bitfinex","ETHUSD",1721078403019,0.04264297,3433.2,3432.6,2.91323]
["bitfinex","ETHUSD",1721078404338,0.59264297,3433.2,3432.6,2.91323]
["bitfinex","ETHUSD",1721078406331,0.59264297,3433.2,3432.5,2.91332]
["bitfinex","ETHUSD",1721078406544,1.79658486,3433.2,3432.5,2.91332]
["bitfinex","ETHUSD",1721078408828,1.20394189,3433.1,3432.6,2.91324]
["bitfinex","ETHUSD",1721078409022,0.55,3433.0,3432.6,2.91324]
["bitfinex","ETHUSD",1721078409218,0.59069672,3433.0,3432.6,2.91324]
["bitfinex","ETHUSD",1721078409418,0.55,3432.9,3432.6,2.91324]
["bitfinex","ETHUSD",1721078409652,0.04066616,3432.9,3432.6,2.91324]
["bitfinex","ETHUSD",1721078409857,0.55,3433.1,3432.6,2.91324]
["bitfinex","ETHUSD",1721078410055,0.0406356,3432.8,3432.6,2.91324]
["bitfinex","ETHUSD",1721078410258,0.55,3433.1,3432.6,2.91324]
["bitfinex","ETHUSD",1721078410448,0.04060505,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1721078410755,0.04060505,3432.7,3432.6,3.59000984]
["bitfinex","ETHUSD",1721078410948,0.55,3433.1,3432.6,3.59000984]
["bitfinex","ETHUSD",1721078411151,0.04069672,3433.0,3432.6,2.91324]
["bitfinex","ETHUSD",1721078411748,0.04069672,3433.0,3432.7,2.91315]
["bitfinex","ETHUSD",1721078411923,0.04069672,3433.0,3432.5,3.85433837]
["bitfinex","ETHUSD",1721078412422,0.04069672,3433.0,3432.6,2.91322]
["bitfinex","ETHUSD",1721078415566,0.04069672,3433.0,3432.5,3.85433837]
["bitfinex","ETHUSD",1721078415567,0.04069672,3433.0,3432.7,2.91315]
["bitfinex","ETHUSD",1721078416972,0.04069672,3433.0,3432.7,3.58989884]
["bitfinex","ETHUSD",1721078417174,0.4569253,3433.2,3432.8,2.91306]
["bitfinex","ETHUSD",1721078417341,0.4569253,3433.2,3433.0,2.91287]
["bitfinex","ETHUSD",1721078417543,0.4569253,3433.2,3432.8,2.913]
["bitfinex","ETHUSD",1721078417866,0.4569253,3433.2,3432.8,3.88456072]
["bitfinex","ETHUSD",1721078418068,0.4569253,3433.2,3433.0,2.91288]
["bitfinex","ETHUSD",1721078420039,0.4569253,3433.2,3433.0,2.90688]
["bitfinex","ETHUSD",1721078420789,1.66637716,3433.2,3433.0,2.90688]
["bitfinex","ETHUSD",1721078420985,0.04066382,3433.1,3433.0,2.90688]
["bitfinex","ETHUSD",1721078423177,1.25011568,3433.1,3432.8,3.88456072]
["bitfinex","ETHUSD",1721078423478,1.25301808,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1721078426459,0.04066382,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1721078426645,1.25273316,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1721078427455,1.21206934,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1721078427667,1.25272954,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1721078429761,0.0406602,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1721078431167,1.25387171,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1721078431376,0.0406602,3433.0,3432.7,2.91315]
["bitfinex","ETHUSD",1721078431551,1.25396996,3433.0,3432.7,2.91315]
["bitfinex","ETHUSD",1721078431747,1.29065405,3433.0,3432.8,2.91305]
["bitfinex","ETHUSD",1721078433054,1.29089792,3433.0,3432.8,2.91305]
["bitfinex","ETHUSD",1721078433583,1.2136626,3432.9,3432.8,2.91305]
["bitfinex","ETHUSD",1721078433891,1.29087865,3432.9,3432.8,2.91305]
["bitfinex","ETHUSD",1721078435387,0.07721605,3432.9,3432.8,2.91305]
["bitfinex","ETHUSD",1721078435555,1.29087865,3432.9,3432.8,2.91305]
["bitfinex","ETHUSD",1721078435955,0.07721605,3432.9,3432.8,2.91305]
["bitfinex","ETHUSD",1721078437094,1.29105408,3432.9,3432.8,2.91305]
["bitfinex","ETHUSD",1721078439102,0.07721605,3432.9,3432.8,2.91305]
["bitfinex","ETHUSD",1721078439770,1.21383803,3433.1,3432.9,2.91297]
["bitfinex","ETHUSD",1721078440711,1.21383803,3433.0,3432.9,2.91297]
["bitfinex","ETHUSD",1721078443010,1.21383803,3433.0,3432.9,3.722741]
["bitfinex","ETHUSD",1721078443210,1.21383803,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1721078443411,1.144,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1721078443412,1.21383803,3433.5,3433.3,2.91264]
["bitfinex","ETHUSD",1721078443611,1.21383803,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1721078444412,1.21383803,3433.6,3433.4,2.91255]
["bitfinex","ETHUSD",1721078445885,1.21383803,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1721078446085,1.21383803,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1721078446399,1.21383803,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1721078446923,1.28854232,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1721078447134,1.29008332,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1721078449020,1.29008332,3433.8,3433.7,8.07732]
["bitfinex","ETHUSD",1721078449227,0.07470429,3433.8,3433.7,8.885052]
["bitfinex","ETHUSD",1721078449413,1.21537903,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1721078449414,1.21478584,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1721078449628,2.35878584,3434.3,3434.1,2.91197]
["bitfinex","ETHUSD",1721078449926,1.21478584,3434.3,3434.1,2.91197]
["bitfinex","ETHUSD",1721078450448,0.07514286,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721078450855,1.21478584,3434.3,3434.1,2.91197]
["bitfinex","ETHUSD",1721078451151,0.07514286,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721078451520,1.21478584,3434.4,3434.1,2.91197]
["bitfinex","ETHUSD",1721078452158,0.07517232,3434.3,3434.1,2.91197]
["bitfinex","ETHUSD",1721078452518,2.35786257,3434.5,3434.1,2.91197]
["bitfinex","ETHUSD",1721078452721,0.07486023,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721078452964,0.55,3434.4,3434.1,2.91197]
["bitfinex","ETHUSD",1721078453429,0.07491196,3434.3,3434.1,2.91197]
["bitfinex","ETHUSD",1721078456332,0.55,3434.4,3434.1,2.91197]
["bitfinex","ETHUSD",1721078456526,0.07516513,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721078456726,0.55,3434.4,3434.1,2.91197]
["bitfinex","ETHUSD",1721078457167,0.07519458,3434.3,3434.1,2.91197]
["bitfinex","ETHUSD",1721078457864,0.55,3434.4,3434.1,2.91197]
["bitfinex","ETHUSD",1721078458060,0.0748825,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721078458267,0.55,3434.4,3434.1,2.91197]
["bitfinex","ETHUSD",1721078458628,0.07519458,3434.3,3434.1,2.91197]
["bitfinex","ETHUSD",1721078461945,0.55,3434.4,3434.1,2.91197]
["bitfinex","ETHUSD",1721078462151,0.55,3434.5,3434.1,2.91197]
["bitfinex","ETHUSD",1721078462349,0.07491196,3434.3,3434.1,2.91197]
["bitfinex","ETHUSD",1721078462550,1.76328219,3434.6,3434.1,2.91197]
["bitfinex","ETHUSD",1721078462752,0.55,3434.6,3434.1,2.91197]
["bitfinex","ETHUSD",1721078462989,0.07403478,3434.5,3433.9,2.91212]
["bitfinex","ETHUSD",1721078463166,0.07403478,3434.5,3434.0,3.5092852]
["bitfinex","ETHUSD",1721078463494,0.55,3434.6,3434.1,2.91189]
["bitfinex","ETHUSD",1721078463697,1.76328219,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1721078463990,0.07403478,3434.5,3434.2,2.91188]
["bitfinex","ETHUSD",1721078464196,0.55,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1721078464569,0.0740937,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1721078464881,0.55,3434.6,3434.2,2.91188]
["bitfinex","ETHUSD",1721078465105,0.55,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1721078465690,0.07434451,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1721078465886,0.55,3434.6,3434.2,2.91188]
["bitfinex","ETHUSD",1721078466089,0.55,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1721078466611,0.55,3434.8,3434.4,2.4766]
["bitfinex","ETHUSD",1721078466612,0.0740937,3434.7,3434.4,2.4766]
["bitfinex","ETHUSD",1721078466895,0.55,3434.8,3434.4,2.4766]
["bitfinex","ETHUSD",1721078467052,0.07433919,3434.6,3434.4,2.4766]
["bitfinex","ETHUSD",1721078467249,1.144,3435.0,3434.4,2.4766]
["bitfinex","ETHUSD",1721078467455,1.144,3435.0,3434.3,3.55383652]
["bitfinex","ETHUSD",1721078467456,0.07430974,3434.5,3434.3,2.91172]
["bitfinex","ETHUSD",1721078467770,0.55,3434.9,3434.4,0.58236]
["bitfinex","ETHUSD",1721078467976,0.07402946,3434.4,3434.3,2.91172]
["bitfinex","ETHUSD",1721078468176,0.55,3434.9,3434.3,2.91172]
["bitfinex","ETHUSD",1721078468473,0.07439809,3434.8,3434.3,2.91172]
["bitfinex","ETHUSD",1721078468671,0.55,3434.7,3434.3,2.91172]
["bitfinex","ETHUSD",1721078468896,0.62436864,3434.7,3434.3,2.91172]
["bitfinex","ETHUSD",1721078469068,0.62436864,3434.7,3434.3,3.74726965]
["bitfinex","ETHUSD",1721078469364,0.62436864,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1721078469876,0.55,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1721078470083,0.55,3434.9,3434.4,2.91171]
["bitfinex","ETHUSD",1721078470458,0.07414729,3434.8,3434.4,2.91171]
["bitfinex","ETHUSD",1721078470657,0.55,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1721078470896,0.62411783,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1721078472199,0.62411783,3434.7,3434.1,2.4766]
["bitfinex","ETHUSD",1721078472495,0.55,3434.7,3434.3,2.91173]
["bitfinex","ETHUSD",1721078472791,0.07408837,3434.6,3434.3,2.91173]
["bitfinex","ETHUSD",1721078474859,0.07408837,3434.6,3434.1,2.91197]
["bitfinex","ETHUSD",1721078474860,0.55,3434.5,3434.1,2.91197]
["bitfinex","ETHUSD",1721078475301,0.55,3434.7,3434.1,3.80176352]
["bitfinex","ETHUSD",1721078477475,1.144,3434.6,3434.1,3.80176352]
["bitfinex","ETHUSD",1721078477692,0.55,3434.5,3434.1,3.80176352]
["bitfinex","ETHUSD",1721078485427,0.55,3434.5,3434.1,2.91197]
["bitfinex","ETHUSD",1721078485921,0.07174586,3434.4,3434.1,2.91197]
["bitfinex","ETHUSD",1721078486087,0.07174586,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1721078486422,2.35641278,3434.7,3434.3,2.9118]
["bitfinex","ETHUSD",1721078486628,0.07185708,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1721078486810,0.55,3434.6,3434.4,2.91169]
["bitfinex","ETHUSD",1721078488301,0.55,3434.6,3434.2,2.9118]
["bitfinex","ETHUSD",1721078488495,1.76388012,3434.6,3434.2,2.9118]
["bitfinex","ETHUSD",1721078489094,1.21388012,3434.5,3434.2,2.9118]
["bitfinex","ETHUSD",1721078489296,0.55,3434.4,3434.2,2.9118]
["bitfinex","ETHUSD",1721078490506,0.06818709,3434.3,3434.2,2.9118]
["bitfinex","ETHUSD",1721078490702,0.55,3434.4,3434.2,2.9118]
["bitfinex","ETHUSD",1721078491018,0.06750866,3434.3,3434.2,2.9118]
["bitfinex","ETHUSD",1721078491387,0.55,3434.4,3434.2,2.9118]
["bitfinex","ETHUSD",1721078491787,0.06521381,3434.3,3434.2,2.9118]
["bitfinex","ETHUSD",1721078492324,1.76513929,3434.4,3434.2,2.9118]
["bitfinex","ETHUSD",1721078492633,0.06521381,3434.3,3434.2,2.9118]
["bitfinex","ETHUSD",1721078492926,1.76513929,3434.4,3434.2,2.9118]
["bitfinex","ETHUSD",1721078493109,0.06439607,3434.3,3434.2,2.9118]
["bitfinex","ETHUSD",1721078493314,1.76513929,3434.4,3434.2,2.9118]
["bitfinex","ETHUSD",1721078493514,1.51892412,3434.6,3434.2,2.9118]
["bitfinex","ETHUSD",1721078493515,0.06439884,3434.3,3434.2,2.9118]
["bitfinex","ETHUSD",1721078493719,1.51892412,3434.6,3434.2,2.9118]
["bitfinex","ETHUSD",1721078493720,1.21513929,3434.4,3434.2,2.9118]
["bitfinex","ETHUSD",1721078493903,0.06348189,3434.3,3434.2,2.9118]
["bitfinex","ETHUSD",1721078494105,1.21513929,3434.4,3434.2,2.9118]
["bitfinex","ETHUSD",1721078494323,0.06348189,3434.3,3434.2,2.9118]
["bitfinex","ETHUSD",1721078494489,1.21570082,3434.4,3434.2,2.9118]
["bitfinex","ETHUSD",1721078494684,0.06348189,3434.3,3434.2,2.9118]
["bitfinex","ETHUSD",1721078494910,1.21582677,3434.4,3434.2,2.9118]
["bitfinex","ETHUSD",1721078495190,1.27822929,3434.3,3434.2,2.9118]
["bitfinex","ETHUSD",1721078495608,1.21582677,3434.3,3434.2,2.9118]
["bitfinex","ETHUSD",1721078502595,1.21582677,3434.3,3434.0,3.5092852]
["bitfinex","ETHUSD",1721078502791,1.21582677,3434.2,3434.1,2.91196]
["bitfinex","ETHUSD",1721078503035,1.21582677,3434.3,3434.1,2.91196]
["bitfinex","ETHUSD",1721078503395,1.21582677,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721078503941,0.06046974,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721078504122,1.21582677,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1721078504443,0.06046974,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721078504909,1.21582677,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1721078505110,0.06046974,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721078505416,1.21582677,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1721078505731,0.06046974,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721078506439,0.06046974,3434.5,3434.4,3.81779745]
["bitfinex","ETHUSD",1721078506859,1.52134302,3434.8,3434.5,2.91163]
["bitfinex","ETHUSD",1721078506860,1.21582677,3434.7,3434.5,2.91163]
["bitfinex","ETHUSD",1721078507158,0.06015851,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721078513817,1.27598528,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721078514274,1.27686529,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721078515829,1.27686529,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1721078516150,1.21670678,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721078516366,1.27719788,3434.5,3434.4,3.81778845]
["bitfinex","ETHUSD",1721078516705,0.0604911,3434.5,3434.4,3.81778845]
["bitfinex","ETHUSD",1721078516975,1.27719788,3434.5,3434.4,3.81778845]
["bitfinex","ETHUSD",1721078519974,0.0604911,3434.5,3434.4,3.81778845]
["bitfinex","ETHUSD",1721078520273,1.27719788,3434.5,3434.4,3.81778845]
["bitfinex","ETHUSD",1721078521662,1.27719788,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721078522545,2.13116732,3434.5,3434.0,2.91198]
["bitfinex","ETHUSD",1721078522738,1.21652981,3434.3,3434.2,2.91182]
["bitfinex","ETHUSD",1721078522939,0.05851992,3434.3,3434.2,2.91182]
["bitfinex","ETHUSD",1721078523360,1.21652444,3434.3,3434.2,2.91182]
["bitfinex","ETHUSD",1721078523567,1.27504343,3434.3,3434.2,2.91182]
["bitfinex","ETHUSD",1721078523769,1.21652755,3434.3,3434.2,2.91182]
["bitfinex","ETHUSD",1721078523959,1.27503634,3434.3,3434.2,2.91182]
["bitfinex","ETHUSD",1721078526494,0.05850879,3434.3,3434.2,2.91182]
["bitfinex","ETHUSD",1721078530003,1.21640195,3434.4,3434.2,2.91182]
["bitfinex","ETHUSD",1721078530326,1.27239147,3434.3,3434.2,2.91182]
["bitfinex","ETHUSD",1721078530479,0.05598952,3434.3,3434.2,3.73219]
["bitfinex","ETHUSD",1721078532413,1.27239147,3434.3,3434.2,3.73219]
["bitfinex","ETHUSD",1721078532614,1.27239147,3434.3,3434.0,2.91198]
["bitfinex","ETHUSD",1721078532929,1.21640195,3434.3,3434.0,2.91198]
["bitfinex","ETHUSD",1721078533094,1.694,3434.5,3434.0,2.91198]
["bitfinex","ETHUSD",1721078533294,1.21525326,3434.3,3434.0,2.91198]
["bitfinex","ETHUSD",1721078534427,1.21525326,3434.2,3434.0,2.91198]
["bitfinex","ETHUSD",1721078534585,1.51906658,3434.4,3433.6,12.62365]
["bitfinex","ETHUSD",1721078534586,1.21525326,3434.3,3433.6,12.62365]
["bitfinex","ETHUSD",1721078534785,1.21525326,3434.0,3433.7,2.91229]
["bitfinex","ETHUSD",1721078535351,1.21525326,3433.9,3433.7,5.82965562]
["bitfinex","ETHUSD",1721078535677,1.21525326,3434.0,3433.7,5.82965562]
["bitfinex","ETHUSD",1721078536079,1.21525326,3434.0,3433.6,7.4]
["bitfinex","ETHUSD",1721078536278,1.144,3434.3,3433.7,2.91225]
["bitfinex","ETHUSD",1721078536489,1.21522313,3434.1,3433.7,2.91225]
["bitfinex","ETHUSD",1721078536705,1.21522313,3434.1,3433.6,7.4]
["bitfinex","ETHUSD",1721078537134,1.21522313,3434.0,3433.6,7.4]
["bitfinex","ETHUSD",1721078537495,1.21511208,3433.9,3433.6,7.4]
["bitfinex","ETHUSD",1721078537698,2.6628901,3434.1,3433.6,7.4]
["bitfinex","ETHUSD",1721078537699,1.21511208,3434.0,3433.6,7.4]
["bitfinex","ETHUSD",1721078539219,1.21511208,3434.0,3433.6,10.31736562]
["bitfinex","ETHUSD",1721078540403,1.21511208,3434.0,3433.6,2.91736562]
["bitfinex","ETHUSD",1721078540802,0.05151006,3433.9,3433.6,2.91736562]
["bitfinex","ETHUSD",1721078542004,2.35911208,3434.1,3433.6,2.91736562]
["bitfinex","ETHUSD",1721078542324,1.21511208,3434.0,3433.5,22.84247]
["bitfinex","ETHUSD",1721078543087,1.144,3434.1,3433.5,22.84247]
["bitfinex","ETHUSD",1721078543287,1.21517881,3434.0,3433.5,22.84247]
["bitfinex","ETHUSD",1721078543483,2.35917881,3434.1,3433.5,22.84247]
["bitfinex","ETHUSD",1721078543814,2.35917881,3434.1,3433.6,2.91236]
["bitfinex","ETHUSD",1721078543996,2.35917881,3434.1,3433.7,2.575483]
["bitfinex","ETHUSD",1721078544201,0.04632205,3434.0,3433.7,2.575483]
["bitfinex","ETHUSD",1721078545123,0.04632205,3434.0,3433.7,5.487783]
["bitfinex","ETHUSD",1721078546630,1.144,3434.1,3433.8,2.9122]
["bitfinex","ETHUSD",1721078546794,1.21517881,3434.2,3433.8,5.2939]
["bitfinex","ETHUSD",1721078546994,2.35917881,3434.3,3433.8,5.2939]
["bitfinex","ETHUSD",1721078547334,0.04637075,3434.2,3433.8,5.2939]
["bitfinex","ETHUSD",1721078547663,2.35917881,3434.3,3433.9,2.91214]
["bitfinex","ETHUSD",1721078547803,1.144,3433.9,3433.4,5.2942]
["bitfinex","ETHUSD",1721078548028,2.35805511,3433.9,3433.5,2.91245]
["bitfinex","ETHUSD",1721078548228,1.21405511,3433.8,3433.5,2.91245]
["bitfinex","ETHUSD",1721078548519,1.21405511,3433.8,3433.3,2.91258]
["bitfinex","ETHUSD",1721078548723,1.21405511,3433.8,3433.4,2.91253]
["bitfinex","ETHUSD",1721078549513,1.21405511,3433.8,3433.2,2.91267]
["bitfinex","ETHUSD",1721078549856,1.21405511,3433.8,3433.3,2.91264]
["bitfinex","ETHUSD",1721078550529,1.144,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1721078553042,2.35805511,3433.8,3433.3,2.91264]
["bitfinex","ETHUSD",1721078553375,1.144,3433.6,3433.2,2.91736562]
["bitfinex","ETHUSD",1721078553591,1.144,3433.6,3433.1,7.4]
["bitfinex","ETHUSD",1721078553765,1.144,3433.6,3432.9,22.3117]
["bitfinex","ETHUSD",1721078553766,1.144,3433.4,3432.9,22.3117]
["bitfinex","ETHUSD",1721078554154,2.35805511,3433.4,3432.9,22.3117]
["bitfinex","ETHUSD",1721078554541,1.144,3433.4,3432.9,22.3117]
["bitfinex","ETHUSD",1721078555178,2.35805511,3433.4,3432.9,22.3117]
["bitfinex","ETHUSD",1721078555371,2.35805511,3433.4,3432.9,19.93]
["bitfinex","ETHUSD",1721078555575,0.55,3433.3,3432.9,19.93]
["bitfinex","ETHUSD",1721078555781,1.144,3433.2,3432.9,19.93]
["bitfinex","ETHUSD",1721078556084,1.144,3433.2,3432.7,2.91314]
["bitfinex","ETHUSD",1721078556448,1.144,3433.2,3432.7,4.468292]
["bitfinex","ETHUSD",1721078559186,1.144,3433.2,3432.7,1.555152]
["bitfinex","ETHUSD",1721078562631,2.484,3433.1,3432.4,7.4]
["bitfinex","ETHUSD",1721078562827,1.144,3432.8,3432.4,7.4]
["bitfinex","ETHUSD",1721078563043,1.21263643,3432.8,3431.7,7.4]
["bitfinex","ETHUSD",1721078563338,1.21263643,3431.9,3431.3,19.77]
["bitfinex","ETHUSD",1721078563478,1.21263643,3431.9,3431.0,19.93]
["bitfinex","ETHUSD",1721078563479,0.55,3431.8,3431.0,19.93]
["bitfinex","ETHUSD",1721078563782,1.76040525,3431.8,3431.0,19.93]
["bitfinex","ETHUSD",1721078563984,1.144,3431.3,3431.0,19.93]
["bitfinex","ETHUSD",1721078564183,0.55,3431.2,3431.0,19.93]
["bitfinex","ETHUSD",1721078564526,0.55,3431.2,3430.4,12.4894337]
["bitfinex","ETHUSD",1721078564527,1.144,3431.1,3430.4,42.7345237]
["bitfinex","ETHUSD",1721078565016,1.144,3431.1,3430.4,45.6496137]
["bitfinex","ETHUSD",1721078565517,1.144,3431.1,3430.4,42.7345237]
["bitfinex","ETHUSD",1721078565883,1.144,3431.1,3430.5,2.91736562]
["bitfinex","ETHUSD",1721078567098,0.55,3431.2,3430.5,5.83237562]
["bitfinex","ETHUSD",1721078567726,0.55,3431.2,3430.5,2.91736562]
["bitfinex","ETHUSD",1721078567944,0.55,3431.2,3430.4,7.5194337]
["bitfinex","ETHUSD",1721078568144,1.694,3431.2,3430.5,2.915]
["bitfinex","ETHUSD",1721078569323,1.694,3431.2,3430.6,0.05829097]
["bitfinex","ETHUSD",1721078570149,1.694,3431.2,3430.7,5.41894098]
["bitfinex","ETHUSD",1721078570150,0.55,3431.2,3430.7,5.41894098]
["bitfinex","ETHUSD",1721078570471,1.144,3431.6,3430.8,0.5418941]
["bitfinex","ETHUSD",1721078570624,0.55,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1721078570936,0.58809549,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1721078571139,0.58809549,3431.5,3431.0,0.88172241]
["bitfinex","ETHUSD",1721078571443,0.55,3431.5,3431.0,0.88172241]
["bitfinex","ETHUSD",1721078572812,0.03826492,3431.4,3431.0,0.88172241]
["bitfinex","ETHUSD",1721078574148,0.03826492,3431.4,3430.8,0.5418941]
["bitfinex","ETHUSD",1721078574356,1.18226492,3431.4,3430.8,0.5418941]
["bitfinex","ETHUSD",1721078574566,0.55,3431.3,3430.6,2.91486]
["bitfinex","ETHUSD",1721078574729,1.144,3431.2,3430.6,2.91486]
["bitfinex","ETHUSD",1721078574939,0.55,3431.1,3430.5,2.91502]
["bitfinex","ETHUSD",1721078575243,1.144,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1721078575421,0.55,3430.9,3430.6,1.04344537]
["bitfinex","ETHUSD",1721078575620,0.55,3430.9,3430.4,0.1194337]
["bitfinex","ETHUSD",1721078578053,1.144,3430.8,3430.4,0.1194337]
["bitfinex","ETHUSD",1721078578263,0.55,3430.7,3430.4,0.1194337]
["bitfinex","ETHUSD",1721078579546,1.144,3430.6,3430.4,0.1194337]
["bitfinex","ETHUSD",1721078579734,0.55,3430.5,3430.4,0.1194337]
["bitfinex","ETHUSD",1721078580065,2.4212,3430.4,3429.8,0.0510562]
["bitfinex","ETHUSD",1721078580271,1.144,3430.1,3429.8,0.0510562]
["bitfinex","ETHUSD",1721078581467,0.55,3430.0,3429.8,0.0510562]
["bitfinex","ETHUSD",1721078581811,1.144,3429.9,3429.8,0.0510562]
["bitfinex","ETHUSD",1721078582062,0.58770426,3429.9,3429.8,0.0510562]
["bitfinex","ETHUSD",1721078582954,0.03770426,3429.9,3429.8,0.0510562]
["bitfinex","ETHUSD",1721078583164,0.58770426,3429.9,3429.8,0.0510562]
["bitfinex","ETHUSD",1721078583723,1.04501645,3429.9,3429.8,0.0510562]
["bitfinex","ETHUSD",1721078585918,1.2639181,3429.9,3429.8,0.0510562]
["bitfinex","ETHUSD",1721078587351,4.8744181,3429.9,3429.8,0.0510562]
["bitfinex","ETHUSD",1721078587726,4.8744181,3429.9,3429.8,0.0010562]
["bitfinex","ETHUSD",1721078589837,1.2639181,3429.9,3429.3,2.91602]
["bitfinex","ETHUSD",1721078590136,1.144,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1721078591728,1.144,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1721078593831,1.144,3429.5,3428.9,7.4]
["bitfinex","ETHUSD",1721078594030,0.55,3429.4,3428.8,2.91645]
["bitfinex","ETHUSD",1721078594226,1.144,3428.9,3428.2,7.4]
["bitfinex","ETHUSD",1721078594482,1.144,3428.9,3427.5,19.93]
["bitfinex","ETHUSD",1721078594483,1.144,3428.3,3427.7,7.4]
["bitfinex","ETHUSD",1721078594833,0.55,3428.2,3427.7,7.4]
["bitfinex","ETHUSD",1721078595029,0.55,3428.2,3427.8,2.733]
["bitfinex","ETHUSD",1721078595030,1.144,3428.1,3427.8,2.733]
["bitfinex","ETHUSD",1721078596337,0.55,3428.2,3427.8,2.733]
["bitfinex","ETHUSD",1721078596558,0.55,3428.2,3427.8,5.6503]
["bitfinex","ETHUSD",1721078597748,2.3874,3428.1,3427.3,10.31771]
["bitfinex","ETHUSD",1721078597938,0.55,3428.0,3427.3,10.31771]
["bitfinex","ETHUSD",1721078598135,0.55,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1721078598454,0.03223766,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1721078598658,0.03223766,3427.9,3427.3,7.4]
["bitfinex","ETHUSD",1721078598872,0.55,3428.3,3427.3,11.65324337]
["bitfinex","ETHUSD",1721078599169,0.03233642,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1721078599337,0.55,3428.3,3427.4,2.91765]
["bitfinex","ETHUSD",1721078599666,0.03232957,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1721078599968,0.03232957,3428.2,3427.3,7.4]
["bitfinex","ETHUSD",1721078599969,0.33363296,3428.2,3427.3,7.4]
["bitfinex","ETHUSD",1721078600159,0.58251484,3428.1,3427.3,7.4]
["bitfinex","ETHUSD",1721078601075,0.55,3428.1,3427.3,7.4]
["bitfinex","ETHUSD",1721078601736,0.55,3428.1,3427.3,10.31772]
["bitfinex","ETHUSD",1721078603147,0.9137633,3428.1,3427.3,10.31774]
["bitfinex","ETHUSD",1721078603977,3.2918,3429.0,3427.4,2.4745]
["bitfinex","ETHUSD",1721078604188,3.0,3428.9,3427.4,2.4745]
["bitfinex","ETHUSD",1721078604397,3.0,3428.9,3427.5,2.91753]
["bitfinex","ETHUSD",1721078604555,0.33495357,3428.6,3427.6,2.91743]
["bitfinex","ETHUSD",1721078604898,3.08895357,3428.6,3427.3,7.4]
["bitfinex","ETHUSD",1721078605388,3.08895357,3428.6,3427.5,2.91757]
["bitfinex","ETHUSD",1721078605558,1.09763536,3428.5,3427.5,2.91757]
["bitfinex","ETHUSD",1721078605879,0.03242685,3428.4,3427.5,2.91757]
["bitfinex","ETHUSD",1721078607844,0.03242685,3428.4,3427.3,10.3177]
["bitfinex","ETHUSD",1721078608090,0.03242685,3428.4,3427.4,2.91764]
["bitfinex","ETHUSD",1721078608278,0.03242685,3428.4,3427.3,7.4]
["bitfinex","ETHUSD",1721078608545,0.41865501,3428.3,3427.3,7.4]
["bitfinex","ETHUSD",1721078608747,0.58237789,3428.2,3427.3,7.4]
["bitfinex","ETHUSD",1721078608967,0.55,3428.2,3427.3,7.4]
["bitfinex","ETHUSD",1721078609279,2.2735,3428.1,3427.3,7.4]
["bitfinex","ETHUSD",1721078609441,0.55,3428.0,3427.3,7.4]
["bitfinex","ETHUSD",1721078609644,0.5823188,3428.0,3427.3,7.4]
["bitfinex","ETHUSD",1721078611970,0.90976618,3428.0,3427.3,7.4]
["bitfinex","ETHUSD",1721078614767,0.90976618,3428.0,3427.1,2.9179]
["bitfinex","ETHUSD",1721078614960,0.87744738,3428.0,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078615191,0.87744738,3428.0,3427.0,3.0374237]
["bitfinex","ETHUSD",1721078615367,0.55,3428.0,3427.1,2.91788]
["bitfinex","ETHUSD",1721078616555,2.754,3427.6,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078616757,0.55,3427.5,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078616957,3.304,3428.0,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078617157,0.55775,3427.9,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078617501,0.55,3427.8,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078617703,0.55,3427.8,3427.0,3.0374137]
["bitfinex","ETHUSD",1721078618763,0.55,3427.8,3427.2,2.91777]
["bitfinex","ETHUSD",1721078619280,0.55,3427.8,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078620099,0.91832496,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1721078620263,0.55,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1721078620460,0.55,3428.0,3427.2,2.91774]
["bitfinex","ETHUSD",1721078622574,0.55,3428.0,3427.3,5.41044]
["bitfinex","ETHUSD",1721078622775,0.55,3428.2,3427.3,5.41044]
["bitfinex","ETHUSD",1721078623062,0.03158602,3428.1,3427.3,5.41044]
["bitfinex","ETHUSD",1721078623472,0.55,3428.2,3427.3,5.41044]
["bitfinex","ETHUSD",1721078623688,0.03153586,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1721078623860,0.03156542,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1721078624912,0.85183204,3428.3,3427.4,2.91765]
["bitfinex","ETHUSD",1721078625063,0.03154599,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1721078625265,1.02614309,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1721078625759,0.03192619,3428.2,3427.6,2.91749]
["bitfinex","ETHUSD",1721078628363,1.148,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1721078628677,0.58152014,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1721078628878,0.58152014,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1721078628879,0.58152014,3427.9,3427.4,2.9176]
["bitfinex","ETHUSD",1721078629081,0.58152014,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1721078630782,0.03152014,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721078631291,1.148,3428.2,3427.9,2.91716]
["bitfinex","ETHUSD",1721078631495,2.2569,3428.8,3428.0,2.91711]
["bitfinex","ETHUSD",1721078631696,1.148,3428.3,3428.1,2.917]
["bitfinex","ETHUSD",1721078632077,1.148,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1721078632281,1.148,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1721078633019,0.55,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1721078635984,0.55,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721078636183,0.55,3428.2,3427.9,5.8344]
["bitfinex","ETHUSD",1721078636419,0.55,3428.2,3428.0,2.91713]
["bitfinex","ETHUSD",1721078636990,2.2569,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721078636991,1.148,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1721078637204,1.148,3428.5,3428.1,3.208766]
["bitfinex","ETHUSD",1721078637205,0.55,3428.4,3428.1,3.208766]
["bitfinex","ETHUSD",1721078637425,0.03087263,3428.3,3428.2,2.91693]
["bitfinex","ETHUSD",1721078637772,1.148,3428.5,3428.3,2.91688]
["bitfinex","ETHUSD",1721078637970,0.03090218,3428.4,3428.3,2.91688]
["bitfinex","ETHUSD",1721078639122,0.03090218,3428.4,3428.2,2.91697]
["bitfinex","ETHUSD",1721078639123,1.148,3428.6,3428.4,2.9168]
["bitfinex","ETHUSD",1721078639294,1.148,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1721078639607,0.55,3428.5,3428.2,3.500381]
["bitfinex","ETHUSD",1721078639811,0.58097564,3428.5,3428.3,2.91688]
["bitfinex","ETHUSD",1721078640173,0.03097564,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721078640920,0.03097564,3428.5,3428.4,5.24631]
["bitfinex","ETHUSD",1721078641413,0.03105532,3428.5,3428.4,5.24631]
["bitfinex","ETHUSD",1721078641717,0.55,3428.7,3428.4,5.24631]
["bitfinex","ETHUSD",1721078641930,0.03105532,3428.5,3428.4,5.24631]
["bitfinex","ETHUSD",1721078642207,0.55,3428.7,3428.4,6.1209861]
["bitfinex","ETHUSD",1721078643890,0.55,3428.7,3428.5,2.91672]
["bitfinex","ETHUSD",1721078644092,0.55,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1721078644317,1.148,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1721078644589,0.55,3428.7,3428.5,2.91672]
["bitfinex","ETHUSD",1721078644824,0.55,3428.7,3428.5,3.58755761]
["bitfinex","ETHUSD",1721078645524,0.55,3428.7,3428.5,0.67083761]
["bitfinex","ETHUSD",1721078645748,0.55,3428.7,3428.2,2.91698]
["bitfinex","ETHUSD",1721078646418,0.55,3428.7,3428.1,5.24654]
["bitfinex","ETHUSD",1721078646817,0.55,3428.7,3428.4,2.91679]
["bitfinex","ETHUSD",1721078647044,1.76096519,3428.9,3428.4,2.91679]
["bitfinex","ETHUSD",1721078647352,1.17932994,3428.8,3428.3,2.91682]
["bitfinex","ETHUSD",1721078647508,0.55,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1721078648608,0.03072208,3428.6,3428.4,2.9168]
["bitfinex","ETHUSD",1721078649114,0.03072208,3428.6,3428.3,0.816337]
["bitfinex","ETHUSD",1721078649654,0.55,3428.7,3428.3,3.733177]
["bitfinex","ETHUSD",1721078650754,0.55,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1721078651115,0.03128099,3428.6,3428.4,2.9168]
["bitfinex","ETHUSD",1721078652224,0.03128099,3428.6,3428.4,3.58007307]
["bitfinex","ETHUSD",1721078652444,1.148,3428.8,3428.4,3.58007307]
["bitfinex","ETHUSD",1721078652633,0.55,3428.7,3428.4,3.58007307]
["bitfinex","ETHUSD",1721078652839,0.58086617,3428.7,3428.4,3.58007307]
["bitfinex","ETHUSD",1721078653217,0.55,3428.7,3428.4,3.58007307]
["bitfinex","ETHUSD",1721078653419,0.03083662,3428.6,3428.4,3.58007307]
["bitfinex","ETHUSD",1721078654152,0.55,3428.7,3428.4,3.58007307]
["bitfinex","ETHUSD",1721078654548,0.03082649,3428.6,3428.4,3.58007307]
["bitfinex","ETHUSD",1721078655039,0.55,3428.7,3428.4,3.58007307]
["bitfinex","ETHUSD",1721078655354,0.55,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1721078655556,0.03126074,3428.6,3428.4,2.9168]
["bitfinex","ETHUSD",1721078661235,0.03126074,3428.6,3428.2,2.91698]
["bitfinex","ETHUSD",1721078661466,0.55,3428.7,3428.2,2.91698]
["bitfinex","ETHUSD",1721078661828,1.148,3428.6,3428.2,2.91698]
["bitfinex","ETHUSD",1721078662356,1.148,3428.6,3428.2,2.91693]
["bitfinex","ETHUSD",1721078662653,1.148,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1721078663029,1.148,3428.6,3428.2,2.91693]
["bitfinex","ETHUSD",1721078663455,1.148,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1721078663955,1.148,3428.6,3428.2,2.91693]
["bitfinex","ETHUSD",1721078665777,1.148,3428.6,3428.1,2.91703]
["bitfinex","ETHUSD",1721078665964,0.55,3428.5,3428.1,2.91703]
["bitfinex","ETHUSD",1721078667326,0.55,3428.5,3428.1,5.83401]
["bitfinex","ETHUSD",1721078667561,0.55,3428.5,3428.1,2.91698]
["bitfinex","ETHUSD",1721078670584,1.148,3428.4,3427.8,12.60781]
["bitfinex","ETHUSD",1721078670741,0.55,3428.3,3427.8,12.60781]
["bitfinex","ETHUSD",1721078671068,0.55,3428.5,3427.8,12.60781]
["bitfinex","ETHUSD",1721078671276,0.55,3428.5,3427.8,5.20781]
["bitfinex","ETHUSD",1721078673338,1.21349649,3428.4,3427.9,2.91719]
["bitfinex","ETHUSD",1721078673537,0.55,3428.3,3427.9,2.91719]
["bitfinex","ETHUSD",1721078674467,1.76349649,3428.3,3427.9,2.91719]
["bitfinex","ETHUSD",1721078675480,0.55,3428.3,3428.0,2.91712]
["bitfinex","ETHUSD",1721078676373,1.76349649,3428.3,3428.0,2.91712]
["bitfinex","ETHUSD",1721078679269,1.76523215,3428.3,3428.0,2.91712]
["bitfinex","ETHUSD",1721078679950,1.21523215,3428.1,3427.8,5.20781]
["bitfinex","ETHUSD",1721078680155,1.21523215,3428.2,3427.9,2.91721]
["bitfinex","ETHUSD",1721078680360,0.55,3428.1,3427.9,2.91721]
["bitfinex","ETHUSD",1721078680665,1.76523215,3428.1,3427.9,2.91721]
["bitfinex","ETHUSD",1721078681864,0.55,3428.1,3427.9,2.91721]
["bitfinex","ETHUSD",1721078682387,1.76523215,3428.1,3427.8,2.2905]
["bitfinex","ETHUSD",1721078682773,1.76605883,3428.1,3427.8,2.2905]
["bitfinex","ETHUSD",1721078682977,1.76605883,3428.1,3427.8,2.91726]
["bitfinex","ETHUSD",1721078684094,1.76605883,3428.1,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078684095,1.148,3427.9,3427.3,2.91773]
["bitfinex","ETHUSD",1721078684262,1.21521433,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1721078684460,1.76521433,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1721078685489,0.02817913,3427.5,3427.3,2.91773]
["bitfinex","ETHUSD",1721078686183,0.02817913,3427.5,3427.1,2.91785]
["bitfinex","ETHUSD",1721078686491,0.55,3427.6,3427.2,2.91783]
["bitfinex","ETHUSD",1721078686852,0.55,3427.6,3427.3,2.91768]
["bitfinex","ETHUSD",1721078687293,2.66659949,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1721078687294,1.21521433,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1721078687454,1.21444453,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721078687788,2.36244453,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1721078688595,1.90670389,3428.0,3427.3,2.419]
["bitfinex","ETHUSD",1721078688750,1.148,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1721078689166,0.57787296,3427.8,3427.6,2.91748]
["bitfinex","ETHUSD",1721078690549,1.79232169,3427.8,3427.6,2.91748]
["bitfinex","ETHUSD",1721078690751,0.57787296,3427.8,3427.6,2.91748]
["bitfinex","ETHUSD",1721078691252,0.57787296,3427.8,3427.2,7.4]
["bitfinex","ETHUSD",1721078691253,2.4992,3427.7,3427.2,10.31782]
["bitfinex","ETHUSD",1721078691594,0.55,3427.6,3427.2,10.31782]
["bitfinex","ETHUSD",1721078691767,0.55,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1721078692850,0.57777057,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1721078696095,0.57777057,3427.6,3427.3,2.91772]
["bitfinex","ETHUSD",1721078697005,1.148,3427.5,3427.2,2.91783]
["bitfinex","ETHUSD",1721078697210,0.55,3427.4,3427.2,2.91783]
["bitfinex","ETHUSD",1721078699020,0.55,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1721078700649,1.148,3427.3,3427.0,3.0374137]
["bitfinex","ETHUSD",1721078700997,0.55,3427.2,3427.0,3.0374137]
["bitfinex","ETHUSD",1721078702333,0.55,3427.2,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078702334,2.9216,3427.2,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078702526,0.55,3427.2,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078705117,1.148,3427.1,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078705316,1.698,3427.1,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078705638,1.72761541,3427.1,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078706129,1.21266335,3427.5,3427.0,3.0374337]
["bitfinex","ETHUSD",1721078706291,1.148,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1721078706492,1.17764166,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1721078707224,3.61684166,3427.3,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078707425,1.17764166,3427.3,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078707634,1.17764166,3427.3,3427.0,3.0374237]
["bitfinex","ETHUSD",1721078707818,1.148,3427.3,3427.0,3.0374237]
["bitfinex","ETHUSD",1721078708394,0.55,3427.2,3427.0,3.0374237]
["bitfinex","ETHUSD",1721078709238,0.55,3427.2,3427.0,2.5468337]
["bitfinex","ETHUSD",1721078709394,1.148,3427.5,3427.1,2.91785]
["bitfinex","ETHUSD",1721078709603,1.148,3427.5,3427.2,2.91783]
["bitfinex","ETHUSD",1721078709946,1.148,3427.5,3427.3,2.91774]
["bitfinex","ETHUSD",1721078710243,0.0295093,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721078710911,0.0295093,3427.4,3427.3,3.75598237]
["bitfinex","ETHUSD",1721078711114,1.148,3427.6,3427.3,3.75598237]
["bitfinex","ETHUSD",1721078711305,0.55,3427.5,3427.3,2.91774]
["bitfinex","ETHUSD",1721078712841,0.55,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1721078713036,1.148,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1721078713560,0.02957998,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1721078715431,0.02957998,3427.5,3427.2,2.91783]
["bitfinex","ETHUSD",1721078715823,1.148,3427.6,3427.2,2.91783]
["bitfinex","ETHUSD",1721078716236,1.148,3427.6,3427.2,2.91777]
["bitfinex","ETHUSD",1721078716724,1.148,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1721078716910,1.148,3427.6,3427.2,2.91777]
["bitfinex","ETHUSD",1721078716911,0.02754652,3427.5,3427.2,2.91777]
["bitfinex","ETHUSD",1721078717113,0.57754652,3427.5,3427.2,2.91777]
["bitfinex","ETHUSD",1721078717317,1.148,3427.4,3427.2,2.91777]
["bitfinex","ETHUSD",1721078718148,0.02959725,3427.3,3427.2,2.91777]
["bitfinex","ETHUSD",1721078718450,1.148,3427.4,3427.2,2.91777]
["bitfinex","ETHUSD",1721078718769,0.02748316,3427.3,3427.2,2.91777]
["bitfinex","ETHUSD",1721078718920,1.21391759,3428.1,3427.7,2.91734]
["bitfinex","ETHUSD",1721078719124,1.51739699,3428.2,3427.7,2.91734]
["bitfinex","ETHUSD",1721078719125,2.36191759,3428.2,3427.7,2.91734]
["bitfinex","ETHUSD",1721078719319,2.36191759,3428.2,3427.8,5.34466]
["bitfinex","ETHUSD",1721078719538,2.36191759,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1721078720257,2.36264265,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1721078720457,0.55,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1721078721217,0.55,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721078725056,2.36264265,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721078725238,2.91264265,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721078726660,1.698,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721078727728,2.91264265,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721078728130,1.698,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721078728755,1.76464265,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721078728956,1.76464265,3428.2,3427.9,5.8344]
["bitfinex","ETHUSD",1721078729149,1.7644747,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1721078729362,1.2144747,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721078729725,1.2144747,3428.1,3427.9,2.91717]
["bitfinex","ETHUSD",1721078729930,1.21448745,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1721078731458,1.76448745,3428.2,3428.0,2.91714]
["bitfinex","ETHUSD",1721078731766,1.21448745,3428.1,3427.8,5.34471]
["bitfinex","ETHUSD",1721078731982,1.21448745,3428.1,3427.9,2.91722]
["bitfinex","ETHUSD",1721078732192,1.76448745,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1721078733186,1.76376294,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1721078733685,1.21376294,3428.1,3427.9,2.91722]
["bitfinex","ETHUSD",1721078733853,1.21376294,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1721078734047,1.21376294,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1721078734569,1.21376294,3428.0,3427.7,2.91733]
["bitfinex","ETHUSD",1721078735554,1.21376294,3428.1,3427.7,2.91733]
["bitfinex","ETHUSD",1721078735921,1.76376294,3428.0,3427.7,2.91733]
["bitfinex","ETHUSD",1721078736389,0.55,3428.0,3427.7,2.91733]
["bitfinex","ETHUSD",1721078736754,1.76376294,3428.0,3427.7,2.91733]
["bitfinex","ETHUSD",1721078738387,1.21376294,3427.9,3427.7,2.91733]
["bitfinex","ETHUSD",1721078738586,1.76376294,3428.0,3427.7,2.91733]
["bitfinex","ETHUSD",1721078739371,1.21376294,3427.9,3427.7,2.91733]
["bitfinex","ETHUSD",1721078739580,1.76376294,3428.0,3427.7,2.91733]
["bitfinex","ETHUSD",1721078739780,1.21376294,3427.9,3427.6,2.91743]
["bitfinex","ETHUSD",1721078740663,2.36176294,3427.9,3427.2,7.4]
["bitfinex","ETHUSD",1721078740963,1.21376294,3427.7,3427.2,10.31783]
["bitfinex","ETHUSD",1721078741192,0.55,3427.6,3427.2,10.31783]
["bitfinex","ETHUSD",1721078742571,0.55,3427.6,3427.2,7.4]
["bitfinex","ETHUSD",1721078742823,0.55,3427.6,3427.1,5.34131]
["bitfinex","ETHUSD",1721078743031,1.21432138,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1721078743172,0.55,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1721078746390,0.55,3427.5,3427.0,3.0374337]
["bitfinex","ETHUSD",1721078746783,0.55,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1721078748426,1.21432138,3427.4,3427.0,4.62280207]
["bitfinex","ETHUSD",1721078748682,1.21432138,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1721078751914,1.21432138,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1721078752098,1.21432138,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1721078752302,1.21432138,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1721078752833,1.21432138,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1721078752988,1.21432138,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1721078753391,1.21432138,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1721078754791,1.21432138,3427.4,3427.0,1.70486207]
["bitfinex","ETHUSD",1721078755022,0.55,3427.3,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078755521,1.76432138,3427.3,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078756021,0.55,3427.3,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078756399,1.76432138,3427.3,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078756599,0.55,3427.3,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078757016,1.76432138,3427.3,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078757224,1.21432138,3427.2,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078757400,0.55,3427.1,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078757611,1.76432138,3427.1,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078757916,0.55,3427.1,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078758924,0.55,3427.2,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078760344,1.76432138,3427.2,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078760646,0.55,3427.2,3427.0,0.1194337]
["bitfinex","ETHUSD",1721078763737,1.21500404,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1721078764075,2.36300404,3427.6,3427.2,2.4987]
["bitfinex","ETHUSD",1721078764738,2.36301338,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1721078765035,0.55,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1721078765834,1.148,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1721078765835,2.36301338,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1721078766063,1.148,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1721078766773,2.36301338,3427.8,3427.6,2.91741]
["bitfinex","ETHUSD",1721078766931,1.148,3427.8,3427.6,2.91741]
["bitfinex","ETHUSD",1721078767133,2.36301338,3427.8,3427.6,2.91741]
["bitfinex","ETHUSD",1721078767361,2.36301338,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1721078767565,2.91301338,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1721078767765,1.698,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1721078768444,2.91301338,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1721078768771,1.698,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1721078768966,1.148,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1721078769261,1.21501338,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721078769477,1.76501338,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721078770133,1.76647788,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721078771589,1.82494692,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1721078771774,1.148,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1721078771953,1.698,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1721078772798,3.21890113,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1721078772949,1.148,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1721078773790,1.148,3428.1,3427.8,2.91732]
["bitfinex","ETHUSD",1721078773791,1.148,3428.1,3427.8,2.91726]
["bitfinex","ETHUSD",1721078774092,1.52104297,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1721078774252,1.148,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1721078774452,1.148,3428.1,3427.7,5.4053]
["bitfinex","ETHUSD",1721078774655,1.52098143,3427.9,3427.7,5.4053]
["bitfinex","ETHUSD",1721078774858,1.52098143,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721078775091,2.07098143,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721078775490,2.07098143,3427.9,3427.7,5.4053]
["bitfinex","ETHUSD",1721078776911,2.07098143,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721078777605,0.55,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721078777986,1.52063028,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721078778218,0.55,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721078778499,2.07073828,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721078779413,0.55,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721078779778,2.07073828,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721078780617,1.52073828,3428.0,3427.8,3.749589]
["bitfinex","ETHUSD",1721078780818,1.52073828,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1721078781032,1.52073828,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721078781209,2.97288594,3428.5,3428.2,2.91698]
["bitfinex","ETHUSD",1721078781720,1.52127736,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1721078782083,2.07127736,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1721078782713,3.21927736,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1721078784298,1.52018764,3428.3,3428.2,5.871793]
["bitfinex","ETHUSD",1721078784492,1.21625796,3428.3,3428.2,8.788773]
["bitfinex","ETHUSD",1721078784693,1.21625796,3428.3,3428.2,5.871793]
["bitfinex","ETHUSD",1721078784897,1.52009999,3428.5,3428.3,2.91689]
["bitfinex","ETHUSD",1721078785123,1.52009999,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721078785426,2.66809999,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1721078785615,1.52009999,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721078786416,1.5196223,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721078786833,2.6676223,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1721078787340,2.66759037,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1721078787645,1.21568554,3428.5,3428.4,5.28821]
["bitfinex","ETHUSD",1721078787960,1.21568554,3428.5,3428.4,6.1670763]
["bitfinex","ETHUSD",1721078789166,1.21568554,3428.5,3428.4,3.2502663]
["bitfinex","ETHUSD",1721078789476,2.66759037,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1721078789773,1.21517107,3428.4,3428.3,2.91688]
["bitfinex","ETHUSD",1721078790134,1.21517107,3428.5,3428.3,2.91688]
["bitfinex","ETHUSD",1721078793333,2.36317107,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1721078794477,1.21517107,3428.5,3428.3,2.91688]
["bitfinex","ETHUSD",1721078795571,1.21517107,3428.5,3428.3,0.820534]
["bitfinex","ETHUSD",1721078795747,2.36317107,3428.6,3428.3,3.737354]
["bitfinex","ETHUSD",1721078797190,2.36280957,3428.6,3428.3,3.737354]
["bitfinex","ETHUSD",1721078798300,2.36280957,3428.6,3428.4,2.9168]
["bitfinex","ETHUSD",1721078798596,1.148,3428.6,3428.4,2.9168]
["bitfinex","ETHUSD",1721078798897,2.36280957,3428.6,3428.4,2.9168]
["bitfinex","ETHUSD",1721078801266,2.36280957,3428.6,3428.4,3.8193554]
["bitfinex","ETHUSD",1721078801466,1.148,3428.6,3428.5,5.28812]
["bitfinex","ETHUSD",1721078801668,0.55,3428.6,3428.5,5.28812]
["bitfinex","ETHUSD",1721078803164,0.55,3428.7,3428.5,5.28812]
["bitfinex","ETHUSD",1721078805321,1.76480957,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1721078807573,1.76480957,3428.7,3428.3,2.91685]
["bitfinex","ETHUSD",1721078807574,1.76480957,3428.7,3428.4,2.91674]
["bitfinex","ETHUSD",1721078807777,1.76480957,3428.7,3428.3,2.91685]
["bitfinex","ETHUSD",1721078808281,1.76480957,3428.7,3428.5,2.91665]
["bitfinex","ETHUSD",1721078808587,1.21480957,3428.6,3428.5,2.91665]
["bitfinex","ETHUSD",1721078808795,3.21696711,3428.6,3428.0,2.9171]
["bitfinex","ETHUSD",1721078809024,1.21527486,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721078809228,1.21527486,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721078809387,1.76527486,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721078809787,0.55,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721078809989,1.76527486,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721078810215,1.21527486,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721078810430,1.148,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721078810595,1.698,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721078810985,3.21806353,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721078811217,2.07006353,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721078812946,0.55,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721078813451,2.07066945,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721078814136,0.55,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721078819844,2.07132172,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721078820169,2.07116043,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721078820323,0.55,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721078820649,2.07116043,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721078821427,0.55,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721078821848,2.07116043,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721078822478,2.07152463,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721078822760,2.07179249,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721078824535,0.55,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721078827306,0.55,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1721078827484,1.19532382,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1721078827673,0.55,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1721078828405,0.55,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721078829204,1.19497242,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721078829404,0.55,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721078833181,0.55,3428.7,3428.5,2.91672]
["bitfinex","ETHUSD",1721078839334,0.55,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1721078839531,1.52180272,3428.5,3428.4,3.746949]
["bitfinex","ETHUSD",1721078839740,2.07180272,3428.5,3428.4,3.746949]
["bitfinex","ETHUSD",1721078840401,0.55,3428.5,3428.2,2.91692]
["bitfinex","ETHUSD",1721078840606,1.21753016,3428.4,3428.2,2.91692]
["bitfinex","ETHUSD",1721078840818,1.21753016,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721078842199,1.21753016,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1721078842402,1.21730079,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1721078842620,1.52162599,3428.2,3428.0,2.91714]
["bitfinex","ETHUSD",1721078842913,2.07162599,3428.3,3428.1,2.91706]
["bitfinex","ETHUSD",1721078843108,1.52162599,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721078843309,0.55,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721078843735,2.07162599,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721078844239,0.55,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721078845212,0.55,3428.2,3428.1,9.1298134]
["bitfinex","ETHUSD",1721078845538,1.21714251,3428.3,3428.2,5.83396]
["bitfinex","ETHUSD",1721078845840,1.21714251,3428.3,3428.2,8.15116]
["bitfinex","ETHUSD",1721078845841,1.76714251,3428.3,3428.2,8.15116]
["bitfinex","ETHUSD",1721078846545,0.55,3428.3,3428.2,8.15116]
["bitfinex","ETHUSD",1721078846853,1.21714251,3428.4,3428.3,8.13668]
["bitfinex","ETHUSD",1721078847024,1.76714251,3428.4,3428.3,8.13668]
["bitfinex","ETHUSD",1721078849116,1.76714251,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1721078849849,0.55,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721078850205,2.07210821,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721078850432,0.55,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721078851103,0.55,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1721078851525,0.55,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721078851852,2.0724955,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721078852056,0.55,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721078852348,2.07265781,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721078854207,0.55,3428.5,3428.4,3.72626631]
["bitfinex","ETHUSD",1721078854950,2.07248927,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721078857348,0.55,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721078857574,2.07241614,3428.5,3428.4,5.83362]
["bitfinex","ETHUSD",1721078857758,0.55,3428.5,3428.4,8.22242]
["bitfinex","ETHUSD",1721078857924,0.55,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721078858247,2.0725389,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721078860516,2.0725389,3428.5,3428.2,2.91698]
["bitfinex","ETHUSD",1721078860715,1.21809199,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1721078860911,1.76809199,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1721078861342,0.55,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1721078861552,1.76809534,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1721078861762,0.55,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1721078863773,0.55,3428.3,3428.2,5.83396]
["bitfinex","ETHUSD",1721078863979,1.52264425,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721078864178,0.55,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721078864565,2.07272073,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721078864875,2.07272073,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1721078865177,0.55,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1721078865569,0.55,3428.4,3428.3,6.49088632]
["bitfinex","ETHUSD",1721078865871,0.55,3428.6,3428.5,2.91666]
["bitfinex","ETHUSD",1721078866041,0.55,3428.6,3428.5,5.4306235]
["bitfinex","ETHUSD",1721078866240,1.148,3429.0,3428.5,5.4306235]
["bitfinex","ETHUSD",1721078866241,1.21806278,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1721078866440,1.21806278,3429.0,3428.8,2.4871]
["bitfinex","ETHUSD",1721078866662,1.21806278,3429.1,3428.8,3.03015135]
["bitfinex","ETHUSD",1721078867091,1.21806278,3429.1,3428.8,3.05701485]
["bitfinex","ETHUSD",1721078867245,1.21806278,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721078867677,1.148,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1721078868172,1.52171865,3429.4,3429.3,2.9428935]
["bitfinex","ETHUSD",1721078869078,2.07171865,3429.4,3429.3,2.9428935]
["bitfinex","ETHUSD",1721078870261,0.55,3429.4,3429.3,2.9428935]
["bitfinex","ETHUSD",1721078872186,1.76648741,3429.4,3429.3,2.9428935]
["bitfinex","ETHUSD",1721078872856,0.55,3429.4,3429.3,0.0268635]
["bitfinex","ETHUSD",1721078873379,1.76624272,3429.4,3429.3,0.0268635]
["bitfinex","ETHUSD",1721078880581,0.55,3429.4,3429.3,0.0268635]
["bitfinex","ETHUSD",1721078880896,1.21581753,3429.4,3429.3,0.0268635]
["bitfinex","ETHUSD",1721078881105,1.76581753,3429.4,3429.3,0.0268635]
["bitfinex","ETHUSD",1721078884360,0.55,3429.4,3429.3,0.0268635]
["bitfinex","ETHUSD",1721078884574,1.76581753,3429.4,3429.3,0.0268635]
["bitfinex","ETHUSD",1721078885201,0.55,3429.4,3429.3,0.0268635]
["bitfinex","ETHUSD",1721078885494,1.76581753,3429.4,3429.3,0.0268635]
["bitfinex","ETHUSD",1721078885693,0.55,3429.4,3429.3,2.9429035]
["bitfinex","ETHUSD",1721078888877,0.55,3429.5,3429.3,2.9429035]
["bitfinex","ETHUSD",1721078890402,1.76581753,3429.5,3429.3,2.9429035]
["bitfinex","ETHUSD",1721078890580,0.55,3429.5,3429.3,2.9429035]
["bitfinex","ETHUSD",1721078891385,0.55,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1721078892414,0.55,3429.5,3429.4,2.9428235]
["bitfinex","ETHUSD",1721078901446,1.76713094,3429.5,3429.4,2.9428235]
["bitfinex","ETHUSD",1721078906404,1.76734822,3429.5,3429.4,2.9428235]
["bitfinex","ETHUSD",1721078906719,1.76741418,3429.5,3429.4,2.9428235]
["bitfinex","ETHUSD",1721078907022,1.76740781,3429.5,3429.4,2.9428235]
["bitfinex","ETHUSD",1721078907241,0.55,3429.5,3429.4,2.9428235]
["bitfinex","ETHUSD",1721078908010,1.76765755,3429.5,3429.4,2.9428235]
["bitfinex","ETHUSD",1721078908261,0.55,3429.5,3429.4,2.9428235]
["bitfinex","ETHUSD",1721078909140,2.0717626,3429.5,3429.4,2.9428235]
["bitfinex","ETHUSD",1721078909429,0.55,3429.5,3429.4,2.9428235]
["bitfinex","ETHUSD",1721078909637,1.52292986,3429.5,3429.4,2.9428235]
["bitfinex","ETHUSD",1721078909842,2.07292986,3429.5,3429.4,2.9428235]
["bitfinex","ETHUSD",1721078910352,0.55,3429.5,3429.4,2.9428235]
["bitfinex","ETHUSD",1721078910525,1.82751584,3429.7,3429.4,2.9428235]
["bitfinex","ETHUSD",1721078910526,0.55,3429.6,3429.4,2.9428235]
["bitfinex","ETHUSD",1721078911153,2.37751584,3429.7,3429.4,0.0268635]
["bitfinex","ETHUSD",1721078911323,0.64563857,3429.6,3429.4,0.0268635]
["bitfinex","ETHUSD",1721078911523,0.55,3429.5,3429.4,0.0268635]
["bitfinex","ETHUSD",1721078911864,1.19562396,3429.5,3429.4,0.0268635]
["bitfinex","ETHUSD",1721078912671,0.55,3429.5,3429.4,0.0268635]
["bitfinex","ETHUSD",1721078912863,1.82954941,3429.6,3429.4,0.0268635]
["bitfinex","ETHUSD",1721078913165,1.19562596,3429.5,3429.4,0.0268635]
["bitfinex","ETHUSD",1721078915975,0.55,3429.5,3429.4,0.0268635]
["bitfinex","ETHUSD",1721078916180,1.83017906,3429.6,3429.4,0.0268635]
["bitfinex","ETHUSD",1721078916497,1.19583667,3429.5,3429.4,0.0268635]
["bitfinex","ETHUSD",1721078918784,3.0260057,3429.5,3429.4,0.0268635]
["bitfinex","ETHUSD",1721078919300,3.02614382,3429.5,3429.4,0.0268635]
["bitfinex","ETHUSD",1721078919651,3.02614382,3429.5,3429.4,2.9428235]
["bitfinex","ETHUSD",1721078919989,1.19597479,3429.5,3429.4,2.9428235]
["bitfinex","ETHUSD",1721078920184,3.02614382,3429.5,3429.4,2.9428235]
["bitfinex","ETHUSD",1721078920361,1.19597479,3429.5,3429.4,2.9428235]
["bitfinex","ETHUSD",1721078922479,1.19563823,3429.5,3429.4,2.9428235]
["bitfinex","ETHUSD",1721078924374,1.19554576,3429.5,3429.4,2.9428235]
["bitfinex","ETHUSD",1721078924576,0.55,3429.5,3429.4,2.9428235]
["bitfinex","ETHUSD",1721078924885,0.55,3429.6,3429.5,2.91579]
["bitfinex","ETHUSD",1721078925178,1.19556022,3429.6,3429.5,2.91579]
["bitfinex","ETHUSD",1721078925389,3.02519821,3429.6,3429.5,2.91579]
["bitfinex","ETHUSD",1721078925585,2.37963799,3429.6,3429.5,2.9426535]
["bitfinex","ETHUSD",1721078925892,1.19548164,3429.6,3429.5,2.9426535]
["bitfinex","ETHUSD",1721078927500,3.02480443,3429.6,3429.5,2.9426535]
["bitfinex","ETHUSD",1721078928909,0.55,3429.6,3429.5,2.9426535]
["bitfinex","ETHUSD",1721078929117,1.82948888,3429.6,3429.5,2.9426535]
["bitfinex","ETHUSD",1721078929287,0.55,3429.6,3429.5,2.9426535]
["bitfinex","ETHUSD",1721078929472,3.02500516,3429.6,3429.5,2.9426535]
["bitfinex","ETHUSD",1721078930124,3.02500516,3429.6,3429.5,0.0268635]
["bitfinex","ETHUSD",1721078932184,3.02535846,3429.6,3429.5,0.0268635]
["bitfinex","ETHUSD",1721078935336,0.55,3429.6,3429.5,0.0268635]
["bitfinex","ETHUSD",1721078935530,2.47619673,3429.6,3429.5,0.0268635]
["bitfinex","ETHUSD",1721078935823,3.02619673,3429.6,3429.5,0.0268635]
["bitfinex","ETHUSD",1721078937225,3.48357144,3429.6,3429.5,0.0268635]
["bitfinex","ETHUSD",1721078938638,3.48355582,3429.6,3429.5,0.0268635]
["bitfinex","ETHUSD",1721078938923,3.4835532,3429.6,3429.5,0.0268635]
["bitfinex","ETHUSD",1721078940737,3.02617849,3429.6,3429.5,0.0268635]
["bitfinex","ETHUSD",1721078941239,3.02604155,3429.6,3429.5,0.0268635]
["bitfinex","ETHUSD",1721078941738,3.02597531,3429.6,3429.5,0.0268635]
["bitfinex","ETHUSD",1721078944427,3.02454877,3429.6,3429.5,0.0268635]
["bitfinex","ETHUSD",1721078945304,4.17254877,3429.6,3429.5,0.0268635]
["bitfinex","ETHUSD",1721078947525,1.698,3429.6,3429.5,0.0268635]
["bitfinex","ETHUSD",1721078947728,4.17336993,3429.6,3429.5,0.0268635]
["bitfinex","ETHUSD",1721078950834,0.55,3429.6,3429.5,0.0268635]
["bitfinex","ETHUSD",1721078951045,3.02541078,3429.6,3429.5,0.0268635]
["bitfinex","ETHUSD",1721078954070,0.55,3429.6,3429.5,0.0268635]
["bitfinex","ETHUSD",1721078954356,2.47542802,3429.6,3429.5,0.0268635]
["bitfinex","ETHUSD",1721078954520,3.02504681,3429.6,3429.5,0.0268635]
["bitfinex","ETHUSD",1721078954866,3.02504681,3429.6,3429.5,2.9427335]
["bitfinex","ETHUSD",1721078955165,1.19543892,3429.6,3429.5,2.9427335]
["bitfinex","ETHUSD",1721078955463,3.02504681,3429.6,3429.5,2.9427335]
["bitfinex","ETHUSD",1721078956019,1.19543892,3429.6,3429.5,2.9427335]
["bitfinex","ETHUSD",1721078956449,3.02504681,3429.6,3429.5,2.9427335]
["bitfinex","ETHUSD",1721078956846,1.19543892,3429.6,3429.5,2.9427335]
["bitfinex","ETHUSD",1721078957239,0.55,3429.6,3429.5,2.9427335]
["bitfinex","ETHUSD",1721078957444,1.82906193,3429.7,3429.5,2.9427335]
["bitfinex","ETHUSD",1721078957777,1.19523593,3429.6,3429.5,2.9427335]
["bitfinex","ETHUSD",1721078958861,0.55,3429.6,3429.5,2.9427335]
["bitfinex","ETHUSD",1721078959048,1.19524425,3429.6,3429.5,2.9427335]
["bitfinex","ETHUSD",1721078960635,0.55,3429.6,3429.5,2.9427335]
["bitfinex","ETHUSD",1721078960829,0.64523324,3429.6,3429.5,2.9427335]
["bitfinex","ETHUSD",1721078961027,1.19523324,3429.6,3429.5,2.9427335]
["bitfinex","ETHUSD",1721078964080,1.19493688,3429.6,3429.5,2.9427335]
["bitfinex","ETHUSD",1721078964574,1.19492866,3429.6,3429.5,2.9427335]
["bitfinex","ETHUSD",1721078965971,1.19492866,3429.6,3429.5,5.8586035]
["bitfinex","ETHUSD",1721078967183,0.55,3429.6,3429.5,5.8586035]
["bitfinex","ETHUSD",1721078967363,1.19532849,3429.6,3429.5,5.8586035]
["bitfinex","ETHUSD",1721078968592,0.55,3429.6,3429.5,5.8586035]
["bitfinex","ETHUSD",1721078968778,0.55,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1721078968971,1.19551194,3429.7,3429.6,2.9426535]
["bitfinex","ETHUSD",1721078970461,1.19555634,3429.7,3429.6,2.9426535]
["bitfinex","ETHUSD",1721078973200,0.55,3429.7,3429.6,2.9426535]
["bitfinex","ETHUSD",1721078973364,1.19569283,3429.7,3429.6,2.9426535]
["bitfinex","ETHUSD",1721078973562,0.55,3429.7,3429.6,2.9426535]
["bitfinex","ETHUSD",1721078975091,1.19560191,3429.7,3429.6,2.9426535]
["bitfinex","ETHUSD",1721078976733,1.1955756,3429.7,3429.6,2.9426535]
["bitfinex","ETHUSD",1721078976894,0.55,3429.7,3429.6,2.9426535]
["bitfinex","ETHUSD",1721078977091,1.19556285,3429.7,3429.6,2.9426535]
["bitfinex","ETHUSD",1721078980138,0.55,3429.7,3429.6,2.9426535]
["bitfinex","ETHUSD",1721078980430,1.82909533,3429.8,3429.6,2.9426535]
["bitfinex","ETHUSD",1721078980610,1.19545541,3429.7,3429.6,2.9426535]
["bitfinex","ETHUSD",1721078980810,1.19547969,3429.7,3429.6,2.9426535]
["bitfinex","ETHUSD",1721078981509,1.19553033,3429.7,3429.6,2.9426535]
["bitfinex","ETHUSD",1721078981710,1.19553281,3429.7,3429.6,2.9426535]
["bitfinex","ETHUSD",1721078982933,0.55,3429.7,3429.6,2.9426535]
["bitfinex","ETHUSD",1721078983732,1.82940152,3429.8,3429.6,2.9426535]
["bitfinex","ETHUSD",1721078984041,0.55,3429.7,3429.6,2.9426535]
["bitfinex","ETHUSD",1721078984209,1.19552714,3429.7,3429.6,2.9426535]
["bitfinex","ETHUSD",1721078984594,1.19552714,3429.7,3429.6,0.0268635]
["bitfinex","ETHUSD",1721078986708,1.19500821,3429.7,3429.6,0.0268635]
["bitfinex","ETHUSD",1721078987800,0.59500821,3429.7,3429.6,0.0268635]
["bitfinex","ETHUSD",1721078988000,0.09500821,3429.7,3429.6,0.0268635]
["bitfinex","ETHUSD",1721078988200,1.8278365,3429.8,3429.6,0.0268635]
["bitfinex","ETHUSD",1721078989942,0.55,3429.7,3429.6,0.0268635]
["bitfinex","ETHUSD",1721078990237,1.82751564,3429.8,3429.6,0.0268635]
["bitfinex","ETHUSD",1721078990417,0.55,3429.7,3429.6,0.0268635]
["bitfinex","ETHUSD",1721078992234,3.24385156,3429.7,3429.6,0.0268635]
["bitfinex","ETHUSD",1721078992399,4.39185156,3429.7,3429.6,0.0268635]
["bitfinex","ETHUSD",1721078992605,6.52395314,3429.7,3429.6,0.0268635]
["bitfinex","ETHUSD",1721078992925,4.39185156,3429.7,3429.6,0.0268635]
["bitfinex","ETHUSD",1721078994425,6.52281351,3429.7,3429.6,0.0268635]
["bitfinex","ETHUSD",1721078995377,7.79468293,3429.7,3429.6,0.0268635]
["bitfinex","ETHUSD",1721078996454,6.52294244,3429.7,3429.6,0.0268635]
["bitfinex","ETHUSD",1721078996663,7.7948147,3429.7,3429.6,0.0268635]
["bitfinex","ETHUSD",1721078996866,7.79450607,3429.7,3429.6,0.0268635]
["bitfinex","ETHUSD",1721078999436,7.79382219,3429.7,3429.6,0.0268635]
["bitfinex","ETHUSD",1721078999654,7.79381254,3429.7,3429.6,0.0268635]
["bitfinex","ETHUSD",1721079001271,8.25121595,3429.7,3429.6,0.0268635]
["bitfinex","ETHUSD",1721079001968,6.12112273,3429.7,3429.6,0.0268635]
["bitfinex","ETHUSD",1721079002171,6.12111871,3429.7,3429.6,0.0268635]
["bitfinex","ETHUSD",1721079005557,6.1211242,3429.7,3429.6,0.0268635]
["bitfinex","ETHUSD",1721079005743,15.16929619,3429.7,3429.6,0.0268635]
["bitfinex","ETHUSD",1721079005944,12.95969769,3429.7,3429.6,0.0268635]
["bitfinex","ETHUSD",1721079006729,3.076,3429.5,3429.0,7.4]
["bitfinex","ETHUSD",1721079006858,5.72862915,3429.1,3429.0,7.4]
["bitfinex","ETHUSD",1721079007062,10.55069472,3429.1,3429.0,7.4]
["bitfinex","ETHUSD",1721079007364,8.42276557,3429.1,3428.5,19.93]
["bitfinex","ETHUSD",1721079007565,1.148,3428.6,3428.5,19.93]
["bitfinex","ETHUSD",1721079008069,2.97006557,3428.6,3428.5,19.93]
["bitfinex","ETHUSD",1721079008600,2.970172,3428.6,3428.5,19.93]
["bitfinex","ETHUSD",1721079008801,2.970172,3428.6,3428.0,2.91712]
["bitfinex","ETHUSD",1721079008802,5.76413744,3428.6,3428.0,2.91712]
["bitfinex","ETHUSD",1721079009004,0.91137824,3428.2,3427.8,5.29521]
["bitfinex","ETHUSD",1721079009304,2.970172,3428.1,3427.9,2.91722]
["bitfinex","ETHUSD",1721079009461,1.272172,3428.0,3427.9,2.91722]
["bitfinex","ETHUSD",1721079009804,1.822172,3428.0,3427.9,2.91722]
["bitfinex","ETHUSD",1721079010878,1.822172,3428.0,3427.8,5.29522]
["bitfinex","ETHUSD",1721079011199,0.55,3427.9,3427.8,5.29522]
["bitfinex","ETHUSD",1721079011598,0.55,3428.0,3427.8,5.29522]
["bitfinex","ETHUSD",1721079012687,0.55,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1721079016274,0.648,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1721079017092,0.648,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721079018492,1.198,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721079019339,0.91019594,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721079019486,1.148,3428.6,3428.5,5.83344]
["bitfinex","ETHUSD",1721079019681,1.148,3428.6,3428.5,8.10744]
["bitfinex","ETHUSD",1721079020306,0.91019594,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1721079020630,2.4199875,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1721079021137,1.148,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1721079021421,3.33057997,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1721079021759,2.41997356,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1721079022332,2.41997356,3428.9,3428.8,8.20804]
["bitfinex","ETHUSD",1721079023609,1.148,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721079023809,2.41989123,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721079024123,2.41989123,3429.1,3429.0,5.8326]
["bitfinex","ETHUSD",1721079024435,2.41989123,3429.1,3429.0,8.91327]
["bitfinex","ETHUSD",1721079024436,1.27189123,3429.1,3429.0,8.91327]
["bitfinex","ETHUSD",1721079024583,1.27185825,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721079024787,2.05859553,3429.3,3429.0,5.99697]
["bitfinex","ETHUSD",1721079025018,1.27185947,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721079028033,2.05859553,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1721079028194,1.27184397,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721079028396,2.05916451,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1721079028595,1.2718401,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721079029114,1.2718401,3429.2,3429.1,3.725459]
["bitfinex","ETHUSD",1721079029295,2.4198401,3429.2,3429.1,3.725459]
["bitfinex","ETHUSD",1721079029497,3.33105436,3429.2,3429.1,3.725459]
["bitfinex","ETHUSD",1721079031323,3.33103039,3429.2,3429.1,3.725459]
["bitfinex","ETHUSD",1721079031539,2.41981613,3429.2,3429.1,3.725459]
["bitfinex","ETHUSD",1721079032628,3.33103039,3429.2,3429.1,3.725459]
["bitfinex","ETHUSD",1721079032795,3.33103039,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721079033397,2.41981613,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721079033604,3.33103039,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721079034319,3.88103039,3429.2,3429.0,2.91628]
["bitfinex","ETHUSD",1721079034634,2.18356166,3429.1,3429.0,2.91628]
["bitfinex","ETHUSD",1721079034840,1.27183856,3429.1,3429.0,2.91628]
["bitfinex","ETHUSD",1721079035139,2.48746937,3429.1,3429.0,2.91628]
["bitfinex","ETHUSD",1721079036648,1.27183856,3429.1,3429.0,2.91628]
["bitfinex","ETHUSD",1721079037166,2.48794734,3429.1,3429.0,2.91628]
["bitfinex","ETHUSD",1721079037532,1.27183856,3429.1,3429.0,2.91628]
["bitfinex","ETHUSD",1721079037730,1.21637085,3429.1,3429.0,2.91628]
["bitfinex","ETHUSD",1721079037930,2.4882605,3429.1,3429.0,2.91628]
["bitfinex","ETHUSD",1721079038135,1.698,3429.2,3429.0,2.91628]
["bitfinex","ETHUSD",1721079038333,1.27190218,3429.1,3429.0,2.91628]
["bitfinex","ETHUSD",1721079038560,2.48822828,3429.1,3429.0,2.91628]
["bitfinex","ETHUSD",1721079039025,2.48821663,3429.1,3429.0,2.91628]
["bitfinex","ETHUSD",1721079039227,3.63621663,3429.1,3429.0,2.91628]
["bitfinex","ETHUSD",1721079039475,3.63621663,3429.1,3428.5,27.33]
["bitfinex","ETHUSD",1721079039476,2.96990912,3429.1,3428.5,30.24666]
["bitfinex","ETHUSD",1721079039626,0.91222287,3428.8,3428.5,33.16402562]
["bitfinex","ETHUSD",1721079039831,2.18413199,3428.7,3428.5,33.16402562]
["bitfinex","ETHUSD",1721079040031,1.27190912,3428.6,3428.5,33.16402562]
["bitfinex","ETHUSD",1721079040230,1.27190912,3428.6,3428.5,5.83402562]
["bitfinex","ETHUSD",1721079040482,1.27190912,3428.6,3428.5,2.91666]
["bitfinex","ETHUSD",1721079040830,0.91222287,3428.6,3428.5,2.91666]
["bitfinex","ETHUSD",1721079041049,1.21629716,3428.8,3428.4,5.34769]
["bitfinex","ETHUSD",1721079041050,1.2720126,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1721079041269,1.27201256,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1721079041470,2.18426702,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1721079044155,2.18425684,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1721079044551,1.27200238,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1721079044864,2.18425548,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1721079047380,1.148,3428.9,3428.7,2.91651]
["bitfinex","ETHUSD",1721079047565,3.03829695,3428.8,3428.7,2.91651]
["bitfinex","ETHUSD",1721079049194,1.82198664,3428.8,3428.7,2.91651]
["bitfinex","ETHUSD",1721079049810,1.27198664,3428.8,3428.7,5.83306]
["bitfinex","ETHUSD",1721079049980,1.27198664,3428.8,3428.7,6.951136]
["bitfinex","ETHUSD",1721079050606,2.06048483,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1721079050801,2.41987505,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1721079051003,1.148,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1721079051310,2.41992178,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1721079051511,3.63673989,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1721079051929,2.41992178,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1721079052495,3.63673989,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1721079053629,3.63674408,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1721079053800,1.148,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1721079054126,3.6369027,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1721079056696,2.41992593,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1721079057351,3.636683,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1721079057650,3.636683,3428.9,3428.8,5.19707]
["bitfinex","ETHUSD",1721079058549,2.488683,3428.9,3428.8,5.19707]
["bitfinex","ETHUSD",1721079059946,2.488683,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1721079060256,1.148,3429.1,3428.9,2.91632]
["bitfinex","ETHUSD",1721079060438,2.79355045,3429.0,3428.9,2.91632]
["bitfinex","ETHUSD",1721079060755,2.79369036,3429.0,3428.9,2.91632]
["bitfinex","ETHUSD",1721079061533,3.25112067,3429.0,3428.9,2.91632]
["bitfinex","ETHUSD",1721079062653,0.45743031,3429.0,3428.9,2.91632]
["bitfinex","ETHUSD",1721079062854,3.2515651,3429.0,3428.9,2.91632]
["bitfinex","ETHUSD",1721079063018,1.72936378,3429.0,3428.9,2.91632]
["bitfinex","ETHUSD",1721079063213,0.45743031,3429.0,3428.9,2.91632]
["bitfinex","ETHUSD",1721079063422,1.72938292,3429.0,3428.9,2.91632]
["bitfinex","ETHUSD",1721079065929,0.45743031,3429.0,3428.9,2.91632]
["bitfinex","ETHUSD",1721079066129,1.72936266,3429.0,3428.9,2.91632]
["bitfinex","ETHUSD",1721079067030,1.72936266,3429.0,3428.7,2.91649]
["bitfinex","ETHUSD",1721079067333,1.52314926,3428.8,3428.7,2.91649]
["bitfinex","ETHUSD",1721079067664,1.52314926,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1721079067873,2.79507405,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1721079068750,2.79513018,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1721079069360,0.45743031,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721079069576,1.7293539,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721079072428,0.45743031,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721079072634,1.72933615,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721079073055,1.729338,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721079075594,1.72933736,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721079075884,1.72933759,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721079078999,0.45743031,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721079079497,1.72933504,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721079082410,1.72933707,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721079082787,1.72933692,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721079085309,1.72933693,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721079085479,0.45743031,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721079085808,1.72933708,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721079088827,1.72933258,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721079090150,1.72933258,3429.0,3428.8,2.91646]
["bitfinex","ETHUSD",1721079090444,1.27190227,3428.9,3428.8,2.91646]
["bitfinex","ETHUSD",1721079092446,0.45743031,3429.0,3428.8,2.91646]
["bitfinex","ETHUSD",1721079092646,1.27190354,3428.9,3428.8,2.91646]
["bitfinex","ETHUSD",1721079093030,1.82190354,3428.9,3428.4,22.2601]
["bitfinex","ETHUSD",1721079093260,1.52472191,3428.5,3428.4,25.17686]
["bitfinex","ETHUSD",1721079093551,2.79662545,3428.5,3428.4,25.17686]
["bitfinex","ETHUSD",1721079093848,2.79662545,3428.5,3428.4,5.24686]
["bitfinex","ETHUSD",1721079094548,1.27190354,3428.5,3428.4,5.24686]
["bitfinex","ETHUSD",1721079095143,1.148,3428.6,3428.4,5.24686]
["bitfinex","ETHUSD",1721079095455,1.27205862,3428.5,3428.4,5.24686]
["bitfinex","ETHUSD",1721079096309,1.27205862,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1721079096514,1.148,3428.3,3428.2,2.91697]
["bitfinex","ETHUSD",1721079096750,2.42005862,3428.3,3428.2,2.91697]
["bitfinex","ETHUSD",1721079097038,2.42005862,3428.3,3428.1,2.3684]
["bitfinex","ETHUSD",1721079097239,1.27205862,3428.2,3428.1,2.3684]
["bitfinex","ETHUSD",1721079097418,2.79513903,3428.2,3428.1,2.3684]
["bitfinex","ETHUSD",1721079097833,2.79513903,3428.2,3428.0,10.31712]
["bitfinex","ETHUSD",1721079098031,1.27205862,3428.1,3428.0,10.31712]
["bitfinex","ETHUSD",1721079098540,2.4903536,3428.1,3428.0,10.31712]
["bitfinex","ETHUSD",1721079099258,1.27216687,3428.1,3428.0,10.31712]
["bitfinex","ETHUSD",1721079099620,1.27216687,3428.1,3428.0,2.91712]
["bitfinex","ETHUSD",1721079101336,1.52312731,3428.2,3428.0,2.91712]
["bitfinex","ETHUSD",1721079101543,2.48934941,3428.1,3428.0,2.91712]
["bitfinex","ETHUSD",1721079101985,3.63734941,3428.1,3428.0,2.91712]
["bitfinex","ETHUSD",1721079104606,1.148,3428.1,3428.0,2.91712]
["bitfinex","ETHUSD",1721079104894,3.63736952,3428.1,3427.8,19.93]
["bitfinex","ETHUSD",1721079105099,2.06087529,3427.9,3427.7,5.2858]
["bitfinex","ETHUSD",1721079105301,1.27219107,3427.8,3427.7,2.3684]
["bitfinex","ETHUSD",1721079105793,1.27219107,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1721079107707,2.06087529,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1721079107904,1.272199,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1721079110214,2.18507429,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1721079110407,1.272199,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1721079110931,0.91287529,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1721079111110,0.91130147,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1721079111424,1.27235426,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1721079113294,2.05930147,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1721079113512,0.91130147,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1721079114308,0.91059528,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1721079116796,0.91059528,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721079116989,0.91059528,3428.0,3427.9,2.4352]
["bitfinex","ETHUSD",1721079117187,0.91059528,3428.1,3427.9,2.4352]
["bitfinex","ETHUSD",1721079117388,1.148,3428.2,3427.9,2.4352]
["bitfinex","ETHUSD",1721079117634,0.91022633,3428.1,3427.9,2.4352]
["bitfinex","ETHUSD",1721079120028,0.91022633,3428.1,3427.9,5.35243]
["bitfinex","ETHUSD",1721079120203,0.91022633,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721079120729,0.91022633,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1721079123103,0.91054949,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1721079123309,2.36206599,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1721079123310,0.91054949,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721079124621,0.91054949,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1721079126498,0.91054949,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721079126829,2.05854949,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1721079127035,0.91054949,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721079127235,0.91054949,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1721079127845,0.91054949,3428.2,3428.1,8.28842]
["bitfinex","ETHUSD",1721079128134,0.91054949,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1721079128848,2.36206599,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721079130043,2.3631766,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721079130951,1.148,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721079131806,2.36332171,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721079132041,1.148,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721079133406,2.66710563,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721079134052,2.66710563,3428.4,3428.1,2.917]
["bitfinex","ETHUSD",1721079134252,2.36367249,3428.2,3428.1,2.917]
["bitfinex","ETHUSD",1721079135865,1.148,3428.2,3428.1,2.917]
["bitfinex","ETHUSD",1721079136231,2.36386375,3428.2,3428.1,2.917]
["bitfinex","ETHUSD",1721079136427,1.148,3428.2,3428.1,2.917]
["bitfinex","ETHUSD",1721079137855,2.66801192,3428.2,3428.1,2.917]
["bitfinex","ETHUSD",1721079139057,1.148,3428.2,3428.1,2.917]
["bitfinex","ETHUSD",1721079139226,2.66858548,3428.2,3428.1,2.917]
["bitfinex","ETHUSD",1721079139434,1.148,3428.2,3428.1,2.917]
["bitfinex","ETHUSD",1721079139649,2.66884469,3428.2,3428.1,2.917]
["bitfinex","ETHUSD",1721079140233,1.148,3428.2,3428.1,2.917]
["bitfinex","ETHUSD",1721079144956,1.148,3428.2,3427.9,5.2462]
["bitfinex","ETHUSD",1721079145165,1.148,3428.0,3427.9,5.2462]
["bitfinex","ETHUSD",1721079145726,1.52064174,3428.1,3427.9,5.2462]
["bitfinex","ETHUSD",1721079145930,1.52064174,3428.0,3427.9,5.2462]
["bitfinex","ETHUSD",1721079147144,1.52064174,3428.1,3427.9,5.2462]
["bitfinex","ETHUSD",1721079148630,1.52064174,3428.0,3427.9,5.2462]
["bitfinex","ETHUSD",1721079151568,1.52064174,3428.1,3427.9,5.2462]
["bitfinex","ETHUSD",1721079151865,1.52064174,3428.0,3427.9,5.2462]
["bitfinex","ETHUSD",1721079152041,1.52064174,3428.1,3427.9,5.2462]
["bitfinex","ETHUSD",1721079152374,1.52037713,3428.0,3427.9,5.2462]
["bitfinex","ETHUSD",1721079152577,1.148,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1721079153176,1.148,3428.2,3428.1,2.2692]
["bitfinex","ETHUSD",1721079159278,1.8244193,3428.3,3427.8,2.91731]
["bitfinex","ETHUSD",1721079159448,1.52041398,3428.0,3427.8,2.91731]
["bitfinex","ETHUSD",1721079159869,1.52041398,3427.9,3427.8,2.91731]
["bitfinex","ETHUSD",1721079161769,1.52041398,3427.9,3427.8,5.21391]
["bitfinex","ETHUSD",1721079161939,1.698,3428.2,3427.8,5.21391]
["bitfinex","ETHUSD",1721079162139,1.52026595,3428.0,3427.8,5.21391]
["bitfinex","ETHUSD",1721079162441,1.5205257,3428.0,3427.8,5.21391]
["bitfinex","ETHUSD",1721079163669,1.5205257,3427.9,3427.8,5.21391]
["bitfinex","ETHUSD",1721079164274,1.5205257,3427.9,3427.6,5.38782]
["bitfinex","ETHUSD",1721079164437,1.52035897,3427.8,3427.7,2.91735]
["bitfinex","ETHUSD",1721079164873,1.52035469,3427.8,3427.7,2.91735]
["bitfinex","ETHUSD",1721079165274,1.52033667,3427.8,3427.7,2.91735]
["bitfinex","ETHUSD",1721079166579,1.52033667,3427.8,3427.7,9.005467]
["bitfinex","ETHUSD",1721079166783,0.9118684,3427.9,3427.8,5.37532]
["bitfinex","ETHUSD",1721079166936,0.9118684,3428.0,3427.9,8.29246]
["bitfinex","ETHUSD",1721079167640,2.66833667,3428.1,3428.0,5.8343]
["bitfinex","ETHUSD",1721079167853,1.148,3428.1,3428.0,5.8343]
["bitfinex","ETHUSD",1721079169997,2.66739337,3428.1,3428.0,5.8343]
["bitfinex","ETHUSD",1721079170153,1.148,3428.1,3428.0,5.8343]
["bitfinex","ETHUSD",1721079172297,2.66639768,3428.1,3428.0,5.8343]
["bitfinex","ETHUSD",1721079172468,1.148,3428.1,3428.0,5.8343]
["bitfinex","ETHUSD",1721079172669,2.66639768,3428.1,3428.0,5.8343]
["bitfinex","ETHUSD",1721079172901,1.148,3428.1,3428.0,5.8343]
["bitfinex","ETHUSD",1721079173058,2.36296828,3428.1,3428.0,5.8343]
["bitfinex","ETHUSD",1721079173255,1.148,3428.1,3428.0,5.8343]
["bitfinex","ETHUSD",1721079173676,2.66639768,3428.1,3428.0,5.8343]
["bitfinex","ETHUSD",1721079173884,1.148,3428.1,3428.0,5.8343]
["bitfinex","ETHUSD",1721079174764,1.148,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721079176770,1.148,3428.1,3428.0,2.86715]
["bitfinex","ETHUSD",1721079178986,1.148,3428.1,3428.0,5.26295]
["bitfinex","ETHUSD",1721079179187,2.66645331,3428.1,3428.0,5.26295]
["bitfinex","ETHUSD",1721079179364,1.148,3428.1,3428.0,5.26295]
["bitfinex","ETHUSD",1721079179904,1.148,3428.1,3428.0,2.86715]
["bitfinex","ETHUSD",1721079183791,1.148,3428.1,3427.8,8.09995]
["bitfinex","ETHUSD",1721079183990,1.148,3428.1,3427.9,2.91721]
["bitfinex","ETHUSD",1721079184917,1.51759966,3428.0,3427.9,2.91721]
["bitfinex","ETHUSD",1721079185108,1.51761668,3428.0,3427.9,2.91721]
["bitfinex","ETHUSD",1721079185412,1.148,3428.1,3427.9,2.91721]
["bitfinex","ETHUSD",1721079188313,1.51599336,3428.0,3427.9,2.91721]
["bitfinex","ETHUSD",1721079189832,1.148,3428.1,3427.9,2.91721]
["bitfinex","ETHUSD",1721079190147,1.51588355,3428.0,3427.9,2.91721]
["bitfinex","ETHUSD",1721079190647,1.5158761,3428.0,3427.9,2.91721]
["bitfinex","ETHUSD",1721079191611,1.148,3428.1,3427.9,2.91721]
["bitfinex","ETHUSD",1721079191818,1.51676238,3428.0,3427.9,2.91721]
["bitfinex","ETHUSD",1721079192115,1.148,3428.1,3427.9,2.91721]
["bitfinex","ETHUSD",1721079192618,1.51692351,3428.0,3427.9,2.91721]
["bitfinex","ETHUSD",1721079193355,1.51646013,3428.0,3427.9,2.91721]
["bitfinex","ETHUSD",1721079193529,1.148,3428.1,3427.9,2.91721]
["bitfinex","ETHUSD",1721079193735,1.82208388,3428.0,3427.9,2.91721]
["bitfinex","ETHUSD",1721079194031,3.33869795,3428.0,3427.9,2.91721]
["bitfinex","ETHUSD",1721079196253,3.33882373,3428.0,3427.9,2.91721]
["bitfinex","ETHUSD",1721079196457,1.148,3428.1,3427.9,2.91721]
["bitfinex","ETHUSD",1721079196624,3.33880309,3428.0,3427.9,2.91721]
["bitfinex","ETHUSD",1721079197158,1.82218258,3428.0,3427.9,2.91721]
["bitfinex","ETHUSD",1721079199745,1.148,3428.1,3427.9,2.91721]
["bitfinex","ETHUSD",1721079199942,1.82350769,3428.0,3427.9,2.91721]
["bitfinex","ETHUSD",1721079203070,3.34210736,3428.0,3427.9,2.91721]
["bitfinex","ETHUSD",1721079203266,4.86609808,3428.0,3427.7,2.91738]
["bitfinex","ETHUSD",1721079203630,4.48997085,3427.9,3427.7,2.91738]
["bitfinex","ETHUSD",1721079203782,1.8239314,3427.8,3427.7,2.91738]
["bitfinex","ETHUSD",1721079204115,1.8239314,3427.8,3427.6,2.91745]
["bitfinex","ETHUSD",1721079204411,2.36241663,3427.7,3427.4,2.91761]
["bitfinex","ETHUSD",1721079204610,1.21441663,3427.5,3427.4,2.91761]
["bitfinex","ETHUSD",1721079204900,4.49030454,3427.5,3427.4,2.91761]
["bitfinex","ETHUSD",1721079206089,4.49030454,3427.5,3427.2,2.91778]
["bitfinex","ETHUSD",1721079206090,4.48994466,3427.5,3427.2,2.91778]
["bitfinex","ETHUSD",1721079206291,2.4109,3427.6,3427.2,2.91778]
["bitfinex","ETHUSD",1721079206292,2.36227325,3427.3,3427.2,2.91778]
["bitfinex","ETHUSD",1721079206503,2.36196358,3427.3,3427.2,2.91778]
["bitfinex","ETHUSD",1721079206704,2.36196358,3427.3,3427.0,2.91794]
["bitfinex","ETHUSD",1721079206888,0.91055155,3427.1,3427.0,2.91794]
["bitfinex","ETHUSD",1721079207276,0.91055155,3427.1,3426.8,2.9181]
["bitfinex","ETHUSD",1721079207593,0.91055155,3426.9,3426.8,2.9181]
["bitfinex","ETHUSD",1721079207792,2.36206873,3427.0,3426.8,2.9181]
["bitfinex","ETHUSD",1721079208325,2.4109,3426.9,3426.7,2.91823]
["bitfinex","ETHUSD",1721079208483,2.4109,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1721079208484,1.148,3426.8,3426.6,2.91833]
["bitfinex","ETHUSD",1721079208681,1.21406873,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721079208898,0.90974782,3427.0,3426.8,2.91817]
["bitfinex","ETHUSD",1721079209119,0.90974782,3427.0,3426.9,5.83616]
["bitfinex","ETHUSD",1721079209337,1.51784156,3427.3,3427.1,2.91788]
["bitfinex","ETHUSD",1721079209338,1.148,3427.3,3427.1,2.91788]
["bitfinex","ETHUSD",1721079209622,2.36118423,3427.3,3427.1,2.91788]
["bitfinex","ETHUSD",1721079209980,1.21318423,3427.2,3427.1,2.91788]
["bitfinex","ETHUSD",1721079210288,1.148,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1721079210289,2.36118423,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1721079211279,2.05771543,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1721079212196,1.148,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1721079212581,2.05753737,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1721079212812,1.148,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1721079213026,2.05747239,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1721079213382,2.05728563,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1721079214452,1.148,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1721079215349,2.36118423,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1721079215500,1.148,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1721079215844,1.148,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1721079215995,1.148,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1721079216400,2.05711508,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1721079217445,2.05711508,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1721079218697,0.90911508,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1721079220248,2.05711508,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1721079220603,0.90911508,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1721079220810,1.148,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1721079221650,2.05711508,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1721079222069,1.148,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1721079222398,2.05711508,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1721079222567,2.05711508,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1721079222862,2.05711508,3427.1,3426.7,2.91823]
["bitfinex","ETHUSD",1721079222863,1.11437697,3427.0,3426.7,2.91819]
["bitfinex","ETHUSD",1721079223177,1.148,3426.8,3426.7,2.91819]
["bitfinex","ETHUSD",1721079223863,2.05666546,3426.8,3426.7,2.91819]
["bitfinex","ETHUSD",1721079224067,1.148,3426.8,3426.7,2.91819]
["bitfinex","ETHUSD",1721079225761,2.05652719,3426.8,3426.7,2.91819]
["bitfinex","ETHUSD",1721079225974,1.148,3426.8,3426.7,2.91819]
["bitfinex","ETHUSD",1721079229144,2.05641157,3426.8,3426.7,2.91819]
["bitfinex","ETHUSD",1721079229344,1.148,3426.8,3426.7,2.91819]
["bitfinex","ETHUSD",1721079232542,1.148,3426.8,3426.6,2.91832]
["bitfinex","ETHUSD",1721079232783,1.35364116,3426.8,3426.6,2.91832]
["bitfinex","ETHUSD",1721079233094,2.26205273,3426.8,3426.6,2.91832]
["bitfinex","ETHUSD",1721079233584,1.27282228,3426.7,3426.4,2.91849]
["bitfinex","ETHUSD",1721079233788,1.148,3426.6,3426.4,2.91849]
["bitfinex","ETHUSD",1721079235754,1.27285877,3426.5,3426.4,2.91849]
["bitfinex","ETHUSD",1721079236581,1.27285877,3426.5,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079236783,1.148,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079236987,2.42090172,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079237162,2.42090172,3426.4,3426.3,3.0369714]
["bitfinex","ETHUSD",1721079237484,2.42090281,3426.4,3426.3,3.0369714]
["bitfinex","ETHUSD",1721079238177,2.42090281,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079238497,2.42091107,3426.4,3426.3,3.0369714]
["bitfinex","ETHUSD",1721079239581,5.73286488,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079239753,7.24935938,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079239955,6.03814396,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079240954,6.03830789,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079241158,6.03830798,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079241904,6.0383077,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079242265,7.24863877,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079242589,9.37594138,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079242791,6.0383077,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079243252,7.24865167,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079243453,7.24878201,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079244096,5.9757072,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079244298,7.2487738,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079247115,4.9408738,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079247285,3.6678072,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079247611,4.94085966,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079248787,3.73038535,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079249306,4.48785248,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079249478,2.97105246,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079249686,3.87991289,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079250510,3.87978886,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079250873,2.60686043,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079251071,3.88017258,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079251577,2.97093787,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079251979,3.88028041,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079252216,2.97093787,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079252375,3.88028296,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079252571,2.97093787,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079252809,4.75311502,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079253622,3.48017715,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079253770,4.75338083,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079257013,3.54080749,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079257213,4.75333583,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079257576,3.54082066,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079257806,4.75341715,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079258107,3.54082066,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079259958,2.2678642,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079260093,1.698,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079261198,4.0966,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079262459,13.09011,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079262735,10.09011,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079262894,13.09011,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079263097,17.51895792,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079264294,16.24594407,3426.4,3426.3,0.1183714]
["bitfinex","ETHUSD",1721079265127,16.24594407,3426.4,3424.9,5.17797]
["bitfinex","ETHUSD",1721079265128,3.075,3426.0,3424.9,5.02897]
["bitfinex","ETHUSD",1721079265339,1.148,3425.1,3424.9,5.02897]
["bitfinex","ETHUSD",1721079266095,1.148,3425.1,3424.9,2.1092]
["bitfinex","ETHUSD",1721079272210,1.148,3425.1,3424.9,5.02897]
["bitfinex","ETHUSD",1721079272416,3.0,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1721079272777,0.30534332,3425.5,3425.4,2.91935]
["bitfinex","ETHUSD",1721079273053,1.148,3425.5,3425.4,2.91935]
["bitfinex","ETHUSD",1721079274232,1.148,3425.5,3425.4,5.26975]
["bitfinex","ETHUSD",1721079275114,1.148,3425.5,3425.4,2.91935]
["bitfinex","ETHUSD",1721079275321,2.05604245,3425.5,3425.4,2.91935]
["bitfinex","ETHUSD",1721079279356,2.05604245,3425.5,3425.3,2.91937]
["bitfinex","ETHUSD",1721079279518,0.90831443,3425.4,3425.3,2.91937]
["bitfinex","ETHUSD",1721079279823,2.05631443,3425.5,3425.3,2.91937]
["bitfinex","ETHUSD",1721079280028,0.90831443,3425.4,3425.3,2.91937]
["bitfinex","ETHUSD",1721079282359,0.90797693,3425.4,3425.3,2.91937]
["bitfinex","ETHUSD",1721079283054,2.35863591,3425.5,3425.3,2.91937]
["bitfinex","ETHUSD",1721079283248,0.90822648,3425.4,3425.3,2.91937]
["bitfinex","ETHUSD",1721079283559,2.35863591,3425.5,3425.3,2.91937]
["bitfinex","ETHUSD",1721079283966,0.90838072,3425.4,3425.3,2.91937]
["bitfinex","ETHUSD",1721079284139,2.35863591,3425.5,3425.3,2.91937]
["bitfinex","ETHUSD",1721079284337,1.21063591,3425.5,3425.4,5.19336]
["bitfinex","ETHUSD",1721079284675,2.35863591,3425.5,3425.4,2.274]
["bitfinex","ETHUSD",1721079284993,2.35863591,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1721079285139,0.90869757,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1721079288634,0.90869757,3425.4,3425.2,2.91952]
["bitfinex","ETHUSD",1721079289149,0.90869757,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1721079294875,2.05669757,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1721079295802,0.90869757,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1721079296090,2.1819643,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1721079296756,2.18198006,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1721079297191,1.27328249,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1721079297602,2.18244833,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1721079298204,1.27328249,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1721079299385,2.48487925,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1721079300003,1.27326754,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1721079300174,2.48622844,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1721079300375,1.2129609,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1721079300603,2.48624448,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1721079301312,1.27328358,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1721079302371,2.76538655,3425.4,3424.6,2.4866]
["bitfinex","ETHUSD",1721079302626,0.91040013,3424.9,3424.7,2.9199]
["bitfinex","ETHUSD",1721079303137,0.91040013,3424.8,3424.7,2.9199]
["bitfinex","ETHUSD",1721079303300,1.148,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1721079303301,1.517218,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1721079305426,1.517218,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721079305631,2.9686616,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1721079305632,1.148,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1721079305803,1.51856411,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721079306204,1.148,3425.2,3424.9,2.91979]
["bitfinex","ETHUSD",1721079306411,0.55,3425.1,3424.9,2.91979]
["bitfinex","ETHUSD",1721079306601,1.148,3425.2,3425.0,2.91963]
["bitfinex","ETHUSD",1721079307453,1.148,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1721079310940,1.82287816,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1721079311603,1.148,3425.6,3425.1,2.3758]
["bitfinex","ETHUSD",1721079311604,2.97087816,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721079312040,1.82287816,3425.6,3425.5,5.41258]
["bitfinex","ETHUSD",1721079312247,1.82287816,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1721079312454,1.82287816,3425.9,3425.8,5.83804]
["bitfinex","ETHUSD",1721079312632,2.97116735,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1721079312819,1.148,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1721079313206,1.82316735,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1721079313505,1.148,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1721079313942,2.97104642,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1721079314110,1.148,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1721079316535,1.148,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1721079317304,1.82194058,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1721079317506,1.148,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1721079317705,1.82194058,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1721079317906,1.82194058,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1721079318210,1.148,3427.4,3427.2,2.91783]
["bitfinex","ETHUSD",1721079318450,1.148,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721079318607,1.82194058,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1721079318608,1.51703484,3427.5,3427.3,2.91774]
["bitfinex","ETHUSD",1721079319118,1.148,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1721079319119,1.21271981,3427.4,3427.3,8.551454]
["bitfinex","ETHUSD",1721079319448,0.90955662,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1721079319654,0.90955662,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721079320141,0.90971036,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1721079320306,0.90971036,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1721079320508,0.90971036,3429.0,3428.8,2.91647]
["bitfinex","ETHUSD",1721079320816,1.21271981,3429.2,3429.0,2.9163]
["bitfinex","ETHUSD",1721079320817,0.90971036,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721079321213,0.90971036,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1721079321411,0.32704302,3429.2,3429.0,2.9163]
["bitfinex","ETHUSD",1721079322550,0.90971036,3429.6,3429.1,2.91615]
["bitfinex","ETHUSD",1721079323161,0.30501123,3429.7,3429.1,2.91615]
["bitfinex","ETHUSD",1721079323744,0.30501123,3429.7,3429.3,2.916]
["bitfinex","ETHUSD",1721079327354,0.30510038,3429.9,3429.3,2.916]
["bitfinex","ETHUSD",1721079327538,0.55,3429.8,3429.3,2.916]
["bitfinex","ETHUSD",1721079329913,0.96600953,3429.8,3429.3,2.916]
["bitfinex","ETHUSD",1721079330412,0.96600953,3429.8,3429.2,2.9161]
["bitfinex","ETHUSD",1721079332114,0.07855009,3429.7,3429.2,2.9161]
["bitfinex","ETHUSD",1721079337731,0.55,3429.6,3429.2,2.9161]
["bitfinex","ETHUSD",1721079338302,0.55,3429.8,3429.2,2.9161]
["bitfinex","ETHUSD",1721079338735,0.0786063,3429.7,3429.2,2.9161]
["bitfinex","ETHUSD",1721079339004,0.55,3429.6,3429.2,2.9161]
["bitfinex","ETHUSD",1721079339547,0.55,3429.8,3429.2,2.9161]
["bitfinex","ETHUSD",1721079339839,0.0786063,3429.7,3429.2,2.9161]
["bitfinex","ETHUSD",1721079340134,0.55,3429.6,3429.2,2.9161]
["bitfinex","ETHUSD",1721079340642,0.55,3429.8,3429.2,2.9161]
["bitfinex","ETHUSD",1721079340798,0.55,3429.8,3428.3,2.4419]
["bitfinex","ETHUSD",1721079340799,0.07855045,3429.5,3428.3,2.4419]
["bitfinex","ETHUSD",1721079341001,0.07855045,3429.5,3428.5,2.91672]
["bitfinex","ETHUSD",1721079341002,0.55,3429.4,3428.5,2.91672]
["bitfinex","ETHUSD",1721079341310,0.62855905,3429.4,3428.5,2.91672]
["bitfinex","ETHUSD",1721079342305,1.147,3429.2,3428.5,2.91672]
["bitfinex","ETHUSD",1721079342534,0.55,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1721079342745,0.62847525,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1721079343521,0.62847525,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1721079345546,0.55,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1721079345747,0.07842296,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1721079346047,0.55,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1721079346344,0.07838095,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1721079346553,0.55,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1721079346911,0.07846476,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1721079347111,0.55,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1721079347534,0.07840889,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1721079348861,0.07840889,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1721079349912,0.07840889,3429.0,3428.8,5.20713]
["bitfinex","ETHUSD",1721079350446,0.07840889,3429.0,3428.9,5.83276]
["bitfinex","ETHUSD",1721079350610,3.0,3429.8,3429.2,2.9161]
["bitfinex","ETHUSD",1721079350611,4.147,3429.8,3429.2,2.9161]
["bitfinex","ETHUSD",1721079350811,1.147,3429.8,3429.2,2.9161]
["bitfinex","ETHUSD",1721079351044,1.147,3429.3,3428.0,2.2907]
["bitfinex","ETHUSD",1721079351318,1.147,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1721079352145,0.55,3429.4,3428.7,2.91654]
["bitfinex","ETHUSD",1721079352449,0.55,3429.4,3428.8,2.91647]
["bitfinex","ETHUSD",1721079353635,0.07646117,3429.3,3428.8,2.91647]
["bitfinex","ETHUSD",1721079353833,0.55,3429.2,3428.8,2.91647]
["bitfinex","ETHUSD",1721079354034,0.62643324,3429.2,3428.8,2.91647]
["bitfinex","ETHUSD",1721079354551,0.62643324,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1721079356349,0.07643324,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721079356838,1.147,3429.5,3429.2,2.91608]
["bitfinex","ETHUSD",1721079357334,0.07390616,3429.4,3429.2,2.91608]
["bitfinex","ETHUSD",1721079357754,1.45200356,3429.7,3429.2,2.91608]
["bitfinex","ETHUSD",1721079357955,1.62771395,3429.7,3429.2,2.91608]
["bitfinex","ETHUSD",1721079358246,0.07397888,3429.6,3429.2,2.91608]
["bitfinex","ETHUSD",1721079358461,0.55,3429.5,3429.2,2.91608]
["bitfinex","ETHUSD",1721079358772,0.62396032,3429.5,3429.2,2.91608]
["bitfinex","ETHUSD",1721079360179,0.62396032,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1721079360343,0.07396032,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1721079360682,1.62771395,3429.7,3429.2,2.91608]
["bitfinex","ETHUSD",1721079360683,1.62771395,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1721079360840,0.07397156,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1721079361037,0.55,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1721079361340,0.07394363,3429.4,3429.3,2.91603]
["bitfinex","ETHUSD",1721079361537,0.55,3429.4,3429.1,2.91614]
["bitfinex","ETHUSD",1721079361774,0.62393989,3429.4,3429.2,2.91612]
["bitfinex","ETHUSD",1721079361939,0.62393989,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721079362776,1.34580968,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721079363292,1.34572265,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721079363492,0.07393989,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721079363786,0.30500356,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1721079364089,0.90475482,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721079364395,2.47810429,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721079364686,2.55212846,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721079365073,2.86224876,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721079365791,2.86224876,3429.8,3429.5,5.83168]
["bitfinex","ETHUSD",1721079365994,1.27176453,3429.7,3429.6,2.91578]
["bitfinex","ETHUSD",1721079366192,1.59235178,3429.7,3429.5,2.91581]
["bitfinex","ETHUSD",1721079366505,1.59233474,3429.7,3429.5,2.91581]
["bitfinex","ETHUSD",1721079366864,1.59233474,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1721079367188,0.07369957,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1721079367367,3.27446259,3429.9,3429.6,2.91579]
["bitfinex","ETHUSD",1721079367567,0.07338819,3429.8,3429.6,2.91579]
["bitfinex","ETHUSD",1721079367785,0.07338819,3429.8,3429.5,2.91581]
["bitfinex","ETHUSD",1721079367991,1.5188628,3429.6,3429.5,2.91581]
["bitfinex","ETHUSD",1721079368296,1.5925529,3429.6,3429.5,2.91581]
["bitfinex","ETHUSD",1721079368790,0.0736901,3429.6,3429.5,2.91581]
["bitfinex","ETHUSD",1721079368990,3.27446259,3429.9,3429.5,2.91581]
["bitfinex","ETHUSD",1721079369187,1.89361771,3429.8,3429.5,2.91581]
["bitfinex","ETHUSD",1721079369733,1.89411586,3429.8,3429.5,2.91581]
["bitfinex","ETHUSD",1721079370227,1.89411586,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1721079371292,1.82286036,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1721079371495,1.82286036,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1721079371698,2.12796074,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1721079371993,2.12796074,3429.9,3429.7,2.91569]
["bitfinex","ETHUSD",1721079372223,1.89411399,3429.8,3429.7,2.91569]
["bitfinex","ETHUSD",1721079372795,0.07125363,3429.8,3429.7,2.91569]
["bitfinex","ETHUSD",1721079373011,1.89410249,3429.8,3429.7,2.91569]
["bitfinex","ETHUSD",1721079373193,0.07125363,3429.8,3429.7,2.91569]
["bitfinex","ETHUSD",1721079373821,0.43624363,3429.8,3429.0,7.4]
["bitfinex","ETHUSD",1721079374122,0.43624363,3429.8,3429.0,10.3163]
["bitfinex","ETHUSD",1721079374123,1.51892623,3429.2,3429.0,10.3163]
["bitfinex","ETHUSD",1721079374338,1.2154107,3429.1,3429.0,10.3163]
["bitfinex","ETHUSD",1721079374493,0.0710881,3429.1,3429.0,10.3163]
["bitfinex","ETHUSD",1721079374695,1.51892623,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721079375215,1.82271148,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1721079375429,0.07111604,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721079375695,1.82271148,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1721079375933,2.37395574,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1721079376094,2.4451303,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1721079377229,1.51995237,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721079377630,1.59105248,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721079378632,0.07110011,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721079379119,0.55,3429.4,3429.2,2.91611]
["bitfinex","ETHUSD",1721079379431,0.06871872,3429.3,3429.2,2.91611]
["bitfinex","ETHUSD",1721079379932,0.55,3429.4,3429.2,2.91611]
["bitfinex","ETHUSD",1721079380436,0.06871872,3429.3,3429.2,2.91611]
["bitfinex","ETHUSD",1721079380822,0.55,3429.4,3429.2,2.91611]
["bitfinex","ETHUSD",1721079381009,0.06871872,3429.3,3429.2,2.91611]
["bitfinex","ETHUSD",1721079381329,0.55,3429.4,3429.2,2.91611]
["bitfinex","ETHUSD",1721079381837,0.06871872,3429.3,3429.2,2.91611]
["bitfinex","ETHUSD",1721079382200,2.37391111,3429.4,3429.2,2.91611]
["bitfinex","ETHUSD",1721079382403,0.06871872,3429.3,3429.2,2.91611]
["bitfinex","ETHUSD",1721079382819,0.55,3429.4,3429.2,2.91611]
["bitfinex","ETHUSD",1721079383219,1.82429679,3429.5,3429.2,2.91611]
["bitfinex","ETHUSD",1721079383426,0.61874665,3429.4,3429.2,2.91611]
["bitfinex","ETHUSD",1721079383624,0.61874665,3429.4,3429.3,5.83208]
["bitfinex","ETHUSD",1721079383625,0.06874665,3429.4,3429.3,5.83208]
["bitfinex","ETHUSD",1721079384498,1.82429679,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1721079384700,1.147,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1721079384941,1.82431993,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721079385106,1.147,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1721079385300,1.82441728,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721079385523,1.82439042,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721079385945,1.147,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1721079386145,1.82438256,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721079386318,0.30510038,3429.9,3429.8,2.2881]
["bitfinex","ETHUSD",1721079386542,1.21670042,3430.2,3430.0,2.91545]
["bitfinex","ETHUSD",1721079386721,1.21670042,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1721079387028,1.21670042,3430.2,3430.1,5.83072]
["bitfinex","ETHUSD",1721079387029,0.91252427,3430.2,3430.1,5.83072]
["bitfinex","ETHUSD",1721079387209,0.91252427,3430.4,3430.1,1.218127]
["bitfinex","ETHUSD",1721079388024,0.91252427,3430.3,3430.2,5.83056]
["bitfinex","ETHUSD",1721079388342,1.21670042,3430.5,3430.4,5.83022]
["bitfinex","ETHUSD",1721079388856,1.21670042,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721079389451,1.21670042,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721079390125,1.27400119,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721079391139,0.05730077,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721079391509,1.21670042,3430.8,3430.6,2.91494]
["bitfinex","ETHUSD",1721079391753,0.05730077,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721079392047,0.91026912,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721079392211,0.96763011,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721079393050,0.96737579,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721079393351,0.05736099,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721079393537,1.42459415,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721079393706,0.45721836,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721079393905,0.51457935,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721079396850,0.05736099,3430.7,3430.6,6.649246]
["bitfinex","ETHUSD",1721079397215,0.9100148,3431.2,3431.0,2.9146]
["bitfinex","ETHUSD",1721079397461,0.9100148,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1721079397840,1.21335307,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1721079397841,0.9100148,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1721079398170,0.9100148,3431.5,3431.3,2.4509]
["bitfinex","ETHUSD",1721079398171,0.9100148,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1721079398379,0.9100148,3432.3,3432.0,2.91375]
["bitfinex","ETHUSD",1721079398682,1.21335307,3432.4,3432.0,2.91375]
["bitfinex","ETHUSD",1721079398683,0.9100148,3432.2,3432.0,2.91375]
["bitfinex","ETHUSD",1721079398833,0.9100148,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721079399041,0.9100148,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1721079399240,0.9100148,3432.5,3432.2,2.91354]
["bitfinex","ETHUSD",1721079399463,0.9100148,3432.6,3432.3,2.91349]
["bitfinex","ETHUSD",1721079400178,2.0570148,3432.7,3432.3,2.91349]
["bitfinex","ETHUSD",1721079400337,0.9100148,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1721079400536,1.147,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1721079400943,0.05616398,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1721079402382,0.05616398,3432.6,3432.5,3.496]
["bitfinex","ETHUSD",1721079402913,0.30487947,3432.9,3432.5,0.58268]
["bitfinex","ETHUSD",1721079403114,0.30487947,3432.9,3432.1,5.36452]
["bitfinex","ETHUSD",1721079403311,0.30487947,3432.9,3432.8,8.10244]
["bitfinex","ETHUSD",1721079403606,1.147,3433.5,3433.2,2.91272]
["bitfinex","ETHUSD",1721079404410,1.147,3433.7,3433.2,2.91272]
["bitfinex","ETHUSD",1721079404770,0.0565378,3433.6,3433.3,2.4526]
["bitfinex","ETHUSD",1721079405012,0.0565378,3433.6,3433.3,2.51085048]
["bitfinex","ETHUSD",1721079405310,0.30463242,3434.1,3433.3,3.05320753]
["bitfinex","ETHUSD",1721079405481,1.147,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1721079406284,0.30463242,3434.1,3433.5,2.91247]
["bitfinex","ETHUSD",1721079406487,0.55,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1721079406680,0.05505593,3434.0,3433.6,2.91231]
["bitfinex","ETHUSD",1721079406880,0.05505593,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1721079407093,0.05505593,3434.0,3433.9,6.115494]
["bitfinex","ETHUSD",1721079407292,0.30479655,3435.0,3433.9,6.115494]
["bitfinex","ETHUSD",1721079407293,0.30454669,3435.0,3434.2,2.91187]
["bitfinex","ETHUSD",1721079407678,0.05351388,3434.9,3434.2,2.91187]
["bitfinex","ETHUSD",1721079408088,0.05351388,3434.9,3434.0,7.4]
["bitfinex","ETHUSD",1721079408089,0.05351388,3434.9,3434.4,2.91167]
["bitfinex","ETHUSD",1721079408404,0.05351388,3434.9,3434.6,2.91149]
["bitfinex","ETHUSD",1721079408607,0.30450801,3435.5,3434.6,2.91149]
["bitfinex","ETHUSD",1721079408818,0.68449246,3435.4,3434.8,2.91131]
["bitfinex","ETHUSD",1721079409001,0.05206497,3435.4,3435.0,2.91119]
["bitfinex","ETHUSD",1721079409201,0.05206497,3435.4,3435.1,2.9111]
["bitfinex","ETHUSD",1721079409602,0.60918754,3436.2,3435.0,2.91114]
["bitfinex","ETHUSD",1721079409889,0.05225972,3436.1,3435.0,7.4]
["bitfinex","ETHUSD",1721079410427,0.05225972,3436.1,3435.1,2.91105]
["bitfinex","ETHUSD",1721079410790,0.39290445,3436.1,3435.1,2.91105]
["bitfinex","ETHUSD",1721079411329,0.05225972,3436.1,3435.6,2.4228]
["bitfinex","ETHUSD",1721079411492,0.30464982,3437.5,3436.0,2.91035]
["bitfinex","ETHUSD",1721079411691,0.30434779,3437.2,3435.9,2.91043]
["bitfinex","ETHUSD",1721079411899,0.30434779,3437.2,3435.6,5.33349]
["bitfinex","ETHUSD",1721079412099,3.04934779,3437.2,3435.8,2.91046]
["bitfinex","ETHUSD",1721079412315,3.04934779,3437.2,3435.9,2.91043]
["bitfinex","ETHUSD",1721079412534,0.04699584,3436.4,3435.9,2.91043]
["bitfinex","ETHUSD",1721079412831,0.30434779,3437.2,3435.6,2.956149]
["bitfinex","ETHUSD",1721079413051,2.745,3437.0,3435.6,2.956149]
["bitfinex","ETHUSD",1721079413221,0.30434779,3437.2,3435.6,2.956149]
["bitfinex","ETHUSD",1721079413222,0.04730587,3436.4,3435.7,2.91053]
["bitfinex","ETHUSD",1721079413428,0.30434779,3437.2,3435.8,3.4971579]
["bitfinex","ETHUSD",1721079413624,0.30434779,3437.2,3435.9,2.91043]
["bitfinex","ETHUSD",1721079414010,0.30434779,3437.2,3436.3,2.91002]
["bitfinex","ETHUSD",1721079414212,0.30434779,3437.2,3435.8,0.5866679]
["bitfinex","ETHUSD",1721079414213,0.30434779,3437.2,3436.4,5.82004]
["bitfinex","ETHUSD",1721079414516,2.79574443,3437.9,3436.4,5.82004]
["bitfinex","ETHUSD",1721079414517,2.745,3437.9,3436.4,5.82004]
["bitfinex","ETHUSD",1721079414837,5.35809,3438.1,3436.4,5.82004]
["bitfinex","ETHUSD",1721079415036,2.745,3437.9,3436.4,5.82004]
["bitfinex","ETHUSD",1721079416329,2.745,3437.8,3436.4,5.82004]
["bitfinex","ETHUSD",1721079418087,2.745,3437.8,3436.4,2.91002]
["bitfinex","ETHUSD",1721079418381,2.745,3437.8,3436.4,3.492039]
["bitfinex","ETHUSD",1721079419050,2.90875,3437.9,3436.4,3.492039]
["bitfinex","ETHUSD",1721079419051,2.745,3437.7,3436.4,3.492039]
["bitfinex","ETHUSD",1721079420242,2.90875,3437.9,3436.4,3.492039]
["bitfinex","ETHUSD",1721079420668,2.745,3437.8,3436.4,3.492039]
["bitfinex","ETHUSD",1721079421719,0.30430023,3438.1,3436.4,8.751859]
["bitfinex","ETHUSD",1721079421996,0.3045261,3438.3,3437.1,2.9094]
["bitfinex","ETHUSD",1721079422141,0.3045261,3438.3,3437.2,2.96750757]
["bitfinex","ETHUSD",1721079422339,0.3045261,3438.3,3437.3,0.05817716]
["bitfinex","ETHUSD",1721079422340,0.04471605,3438.2,3437.3,0.05817716]
["bitfinex","ETHUSD",1721079422545,0.04471605,3438.2,3437.3,0.29675072]
["bitfinex","ETHUSD",1721079422862,0.04471605,3438.2,3437.4,2.90915]
["bitfinex","ETHUSD",1721079423270,0.04471605,3438.2,3437.7,2.90883]
["bitfinex","ETHUSD",1721079423863,0.30424891,3438.6,3437.7,2.90883]
["bitfinex","ETHUSD",1721079424095,0.04475126,3438.5,3437.7,2.90883]
["bitfinex","ETHUSD",1721079424380,0.04475126,3438.5,3438.1,2.90857]
["bitfinex","ETHUSD",1721079424685,0.1183714,3439.9,3437.9,2.90874]
["bitfinex","ETHUSD",1721079424686,0.35517502,3439.7,3438.5,2.90817]
["bitfinex","ETHUSD",1721079424999,0.1183714,3439.9,3438.3,2.3498]
["bitfinex","ETHUSD",1721079425281,0.1183714,3439.9,3439.0,2.3777]
["bitfinex","ETHUSD",1721079425491,0.1183714,3439.9,3439.4,2.90747]
["bitfinex","ETHUSD",1721079425646,0.1183714,3439.9,3439.0,2.3777]
["bitfinex","ETHUSD",1721079425842,0.1183714,3439.9,3439.4,2.9074]
["bitfinex","ETHUSD",1721079426072,0.1183714,3439.9,3439.1,0.23777]
["bitfinex","ETHUSD",1721079426793,0.1183714,3439.9,3439.1,3.14544]
["bitfinex","ETHUSD",1721079427581,0.1183714,3439.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721079427784,0.1183714,3439.9,3438.7,2.90807]
["bitfinex","ETHUSD",1721079427785,2.8633714,3439.9,3438.7,2.90807]
["bitfinex","ETHUSD",1721079427948,2.8633714,3439.9,3438.5,5.24946]
["bitfinex","ETHUSD",1721079427949,0.59522922,3439.8,3438.8,2.90798]
["bitfinex","ETHUSD",1721079429881,0.59522922,3439.8,3438.2,2.90843]
["bitfinex","ETHUSD",1721079429882,2.745,3439.6,3438.2,2.90843]
["bitfinex","ETHUSD",1721079430083,0.55,3439.5,3438.3,0.290843]
["bitfinex","ETHUSD",1721079430388,0.59514594,3439.5,3438.3,0.290843]
["bitfinex","ETHUSD",1721079431285,2.745,3439.2,3437.9,2.90875]
["bitfinex","ETHUSD",1721079431588,2.745,3439.2,3437.6,2.90898]
["bitfinex","ETHUSD",1721079431589,0.55,3439.1,3437.6,2.90898]
["bitfinex","ETHUSD",1721079431793,0.59503488,3439.1,3437.6,2.90898]
["bitfinex","ETHUSD",1721079432691,2.745,3438.8,3437.3,2.90922]
["bitfinex","ETHUSD",1721079432864,0.55,3438.7,3437.4,0.815145]
["bitfinex","ETHUSD",1721079433190,2.745,3438.4,3437.4,0.815145]
["bitfinex","ETHUSD",1721079433415,0.55,3438.3,3436.9,2.90959]
["bitfinex","ETHUSD",1721079433692,2.745,3438.0,3436.6,5.28979]
["bitfinex","ETHUSD",1721079433856,5.65367,3438.0,3436.4,3.492039]
["bitfinex","ETHUSD",1721079434057,2.745,3437.6,3436.4,0.582019]
["bitfinex","ETHUSD",1721079434257,2.896591,3437.5,3436.4,0.582019]
["bitfinex","ETHUSD",1721079434595,3.63595231,3437.4,3435.8,0.5866679]
["bitfinex","ETHUSD",1721079434804,3.63595231,3437.4,3435.7,2.9106]
["bitfinex","ETHUSD",1721079434805,3.654,3437.2,3435.5,2.91077]
["bitfinex","ETHUSD",1721079434967,6.56335,3437.2,3435.6,2.91067]
["bitfinex","ETHUSD",1721079435162,0.59317981,3437.1,3435.4,8.1836]
["bitfinex","ETHUSD",1721079435361,2.90953,3437.0,3435.4,5.27275]
["bitfinex","ETHUSD",1721079435708,3.50266897,3436.9,3435.2,2.911]
["bitfinex","ETHUSD",1721079435994,0.9002669,3436.8,3435.3,3.493154]
["bitfinex","ETHUSD",1721079436194,0.9002669,3436.8,3435.3,0.582204]
["bitfinex","ETHUSD",1721079436492,3.6969269,3436.7,3435.3,0.582204]
["bitfinex","ETHUSD",1721079436694,0.55,3436.6,3435.2,2.91096]
["bitfinex","ETHUSD",1721079436994,2.3142,3436.5,3433.9,2.275]
["bitfinex","ETHUSD",1721079437310,3.654,3435.3,3434.4,2.91171]
["bitfinex","ETHUSD",1721079437795,0.04239398,3435.2,3434.2,2.91188]
["bitfinex","ETHUSD",1721079437966,0.04239398,3435.2,3434.2,0.809895]
["bitfinex","ETHUSD",1721079437967,0.59239398,3435.2,3434.2,0.809895]
["bitfinex","ETHUSD",1721079438167,0.59239398,3435.2,3433.9,2.91207]
["bitfinex","ETHUSD",1721079438168,3.654,3434.8,3433.9,2.9121]
["bitfinex","ETHUSD",1721079438500,0.59200155,3434.7,3433.5,2.91247]
["bitfinex","ETHUSD",1721079439296,0.59200155,3434.7,3433.5,5.82494]
["bitfinex","ETHUSD",1721079439686,0.59200155,3434.7,3433.5,2.91247]
["bitfinex","ETHUSD",1721079439998,0.59200155,3434.7,3433.3,2.91264]
["bitfinex","ETHUSD",1721079439999,0.59200155,3434.7,3433.6,2.91238]
["bitfinex","ETHUSD",1721079440185,1.01660171,3434.7,3433.6,0.582502]
["bitfinex","ETHUSD",1721079441515,1.01660171,3434.7,3432.9,2.91295]
["bitfinex","ETHUSD",1721079441516,1.01660171,3434.7,3433.4,2.91255]
["bitfinex","ETHUSD",1721079442616,1.01660171,3434.7,3433.2,2.91272]
["bitfinex","ETHUSD",1721079443414,1.01660171,3434.7,3433.1,2.91281]
["bitfinex","ETHUSD",1721079443415,4.09560171,3434.7,3433.1,2.91281]
["bitfinex","ETHUSD",1721079443620,1.01660171,3434.7,3433.1,2.91281]
["bitfinex","ETHUSD",1721079443833,1.01660171,3434.7,3433.4,2.91254]
["bitfinex","ETHUSD",1721079444122,0.75818917,3434.6,3433.4,2.91254]
["bitfinex","ETHUSD",1721079444328,0.55,3434.5,3433.4,2.91254]
["bitfinex","ETHUSD",1721079444490,0.59120277,3434.5,3433.4,2.91254]
["bitfinex","ETHUSD",1721079445118,0.04120277,3434.5,3432.8,3.079]
["bitfinex","ETHUSD",1721079445287,0.04120277,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721079445484,3.654,3435.3,3434.4,2.91171]
["bitfinex","ETHUSD",1721079445485,3.654,3435.3,3434.6,2.91152]
["bitfinex","ETHUSD",1721079448040,1.5,3437.3,3433.5,2.91246]
["bitfinex","ETHUSD",1721079448041,3.654,3435.8,3435.1,2.91111]
["bitfinex","ETHUSD",1721079448396,0.30463237,3436.1,3435.4,2.91085]
["bitfinex","ETHUSD",1721079448592,0.30463237,3436.1,3435.5,2.91077]
["bitfinex","ETHUSD",1721079448904,0.04071788,3436.0,3435.5,2.91077]
["bitfinex","ETHUSD",1721079449111,0.04071788,3436.0,3435.4,0.291085]
["bitfinex","ETHUSD",1721079449424,3.654,3436.3,3434.9,2.3866]
["bitfinex","ETHUSD",1721079449425,3.654,3436.3,3435.9,2.91044]
["bitfinex","ETHUSD",1721079450349,4.0042669,3436.8,3435.9,2.91044]
["bitfinex","ETHUSD",1721079450561,3.0,3436.7,3435.9,2.91044]
["bitfinex","ETHUSD",1721079451125,3.654,3436.8,3436.0,0.05820127]
["bitfinex","ETHUSD",1721079451516,3.654,3436.8,3435.9,2.91044]
["bitfinex","ETHUSD",1721079452035,0.55,3436.7,3435.9,2.91044]
["bitfinex","ETHUSD",1721079453108,3.654,3436.8,3436.0,0.291044]
["bitfinex","ETHUSD",1721079453312,3.654,3436.8,3436.0,2.91035]
["bitfinex","ETHUSD",1721079453651,3.654,3436.8,3436.5,2.90993]
["bitfinex","ETHUSD",1721079453951,3.654,3437.3,3436.0,2.91033]
["bitfinex","ETHUSD",1721079454123,3.654,3437.3,3435.8,2.91049]
["bitfinex","ETHUSD",1721079454327,1.58259002,3437.2,3435.8,2.91049]
["bitfinex","ETHUSD",1721079454521,1.58259002,3437.2,3435.2,2.91096]
["bitfinex","ETHUSD",1721079454711,3.654,3436.8,3435.4,2.91086]
["bitfinex","ETHUSD",1721079455051,6.0793,3436.8,3435.2,2.91096]
["bitfinex","ETHUSD",1721079455215,3.55,3436.7,3435.2,2.91096]
["bitfinex","ETHUSD",1721079455414,0.84872384,3436.6,3435.3,0.582216]
["bitfinex","ETHUSD",1721079455615,0.55,3436.5,3435.3,0.582216]
["bitfinex","ETHUSD",1721079456217,0.55,3436.5,3435.2,2.91103]
["bitfinex","ETHUSD",1721079456618,0.55,3436.5,3435.3,2.9109]
["bitfinex","ETHUSD",1721079456918,0.55,3436.5,3435.1,2.91111]
["bitfinex","ETHUSD",1721079457251,0.55,3436.5,3435.2,2.91099]
["bitfinex","ETHUSD",1721079457830,0.04104944,3436.4,3435.2,2.91099]
["bitfinex","ETHUSD",1721079458027,3.654,3436.3,3435.2,0.820879]
["bitfinex","ETHUSD",1721079458239,0.55,3436.2,3434.7,2.91143]
["bitfinex","ETHUSD",1721079458563,3.58971592,3436.2,3434.7,2.91143]
["bitfinex","ETHUSD",1721079458734,3.654,3435.8,3434.7,2.91143]
["bitfinex","ETHUSD",1721079458934,0.55,3435.7,3434.8,0.291143]
["bitfinex","ETHUSD",1721079459135,0.58956194,3435.7,3434.4,2.91163]
["bitfinex","ETHUSD",1721079459450,0.58956194,3435.7,3434.6,2.91153]
["bitfinex","ETHUSD",1721079460053,0.58956194,3435.7,3434.4,2.91163]
["bitfinex","ETHUSD",1721079460639,0.58956194,3435.7,3434.1,2.91189]
["bitfinex","ETHUSD",1721079460640,0.58956194,3435.7,3434.2,2.91186]
["bitfinex","ETHUSD",1721079460843,0.58956194,3435.7,3434.3,2.9118]
["bitfinex","ETHUSD",1721079461041,0.58956194,3435.7,3434.1,2.91189]
["bitfinex","ETHUSD",1721079461042,3.654,3435.3,3434.1,2.91189]
["bitfinex","ETHUSD",1721079461241,0.55,3435.2,3434.1,2.91189]
["bitfinex","ETHUSD",1721079461461,0.58934687,3435.2,3434.1,2.91189]
["bitfinex","ETHUSD",1721079461650,0.58934687,3435.2,3433.9,2.91213]
["bitfinex","ETHUSD",1721079461868,0.58934687,3435.2,3433.8,2.4937]
["bitfinex","ETHUSD",1721079462033,3.654,3434.8,3433.3,2.91263]
["bitfinex","ETHUSD",1721079462228,3.654,3434.8,3433.5,2.91245]
["bitfinex","ETHUSD",1721079462465,0.58918429,3434.7,3433.5,2.91245]
["bitfinex","ETHUSD",1721079462663,0.58918429,3434.7,3433.3,2.91263]
["bitfinex","ETHUSD",1721079462969,0.58918429,3434.7,3433.4,2.91255]
["bitfinex","ETHUSD",1721079463168,0.42431843,3434.6,3433.4,0.582536]
["bitfinex","ETHUSD",1721079463376,0.55,3434.5,3433.3,2.91262]
["bitfinex","ETHUSD",1721079463563,0.58919041,3434.5,3433.3,2.91262]
["bitfinex","ETHUSD",1721079464076,0.58919041,3434.5,3433.1,2.91281]
["bitfinex","ETHUSD",1721079464243,0.58919041,3434.5,3432.9,1.00484]
["bitfinex","ETHUSD",1721079464244,6.56581,3434.3,3432.9,1.00484]
["bitfinex","ETHUSD",1721079464444,4.70830455,3434.2,3433.0,2.9129]
["bitfinex","ETHUSD",1721079464637,4.70830455,3434.2,3432.0,2.2629]
["bitfinex","ETHUSD",1721079464638,4.74722132,3434.2,3433.1,2.9128]
["bitfinex","ETHUSD",1721079465067,4.74722132,3434.2,3432.9,2.91296]
["bitfinex","ETHUSD",1721079465464,3.654,3433.8,3432.6,2.9132]
["bitfinex","ETHUSD",1721079465689,0.55,3433.7,3432.6,2.9132]
["bitfinex","ETHUSD",1721079465893,0.58747519,3433.7,3432.7,3.495786]
["bitfinex","ETHUSD",1721079466997,0.58747519,3433.7,3432.5,2.91326]
["bitfinex","ETHUSD",1721079467155,6.49980519,3433.7,3432.2,2.9135]
["bitfinex","ETHUSD",1721079467361,3.654,3433.3,3432.2,2.9135]
["bitfinex","ETHUSD",1721079467593,0.55,3433.2,3432.4,2.91338]
["bitfinex","ETHUSD",1721079467805,0.58720588,3433.2,3432.4,2.91338]
["bitfinex","ETHUSD",1721079470277,0.58720588,3433.2,3432.3,2.91347]
["bitfinex","ETHUSD",1721079470784,0.58720588,3433.2,3432.5,2.91332]
["bitfinex","ETHUSD",1721079470976,0.58720588,3433.2,3432.1,2.91365]
["bitfinex","ETHUSD",1721079471393,0.58720588,3433.2,3432.4,2.91341]
["bitfinex","ETHUSD",1721079471981,0.58720588,3433.2,3432.5,2.91329]
["bitfinex","ETHUSD",1721079472380,0.58720588,3433.2,3432.3,2.91346]
["bitfinex","ETHUSD",1721079472694,1.01132647,3433.2,3432.3,2.91346]
["bitfinex","ETHUSD",1721079473066,1.01132647,3433.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721079473498,1.01132647,3433.2,3432.3,2.91348]
["bitfinex","ETHUSD",1721079473812,1.01132647,3433.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721079474025,1.01132647,3433.2,3432.1,2.9136]
["bitfinex","ETHUSD",1721079474176,0.42455403,3433.1,3432.1,2.9136]
["bitfinex","ETHUSD",1721079474376,0.55,3433.0,3432.1,2.9136]
["bitfinex","ETHUSD",1721079474606,0.58696798,3433.0,3432.2,2.91356]
["bitfinex","ETHUSD",1721079475726,0.58696798,3433.0,3432.3,2.91348]
["bitfinex","ETHUSD",1721079478119,0.58696798,3433.0,3432.4,2.91341]
["bitfinex","ETHUSD",1721079478827,0.58696798,3433.0,3432.2,2.91353]
["bitfinex","ETHUSD",1721079479175,1.01108857,3433.0,3432.2,2.91353]
["bitfinex","ETHUSD",1721079479637,1.01108857,3433.0,3432.3,2.91348]
["bitfinex","ETHUSD",1721079480342,1.01108857,3433.0,3432.1,2.9136]
["bitfinex","ETHUSD",1721079480543,1.01108857,3433.0,3432.2,2.91357]
["bitfinex","ETHUSD",1721079481133,1.01108857,3433.0,3432.3,2.91349]
["bitfinex","ETHUSD",1721079481334,0.58696798,3433.0,3432.3,2.91349]
["bitfinex","ETHUSD",1721079482770,0.58696798,3433.0,3432.1,2.91366]
["bitfinex","ETHUSD",1721079482976,0.58696798,3433.0,3432.3,2.91343]
["bitfinex","ETHUSD",1721079484780,0.58696798,3433.0,3432.4,2.9134]
["bitfinex","ETHUSD",1721079485681,0.58696798,3433.0,3432.1,2.91365]
["bitfinex","ETHUSD",1721079485994,1.29112018,3433.0,3432.3,2.91343]
["bitfinex","ETHUSD",1721079486384,1.29112018,3433.0,3432.4,2.91341]
["bitfinex","ETHUSD",1721079486960,1.29112018,3433.0,3431.8,0.291394]
["bitfinex","ETHUSD",1721079486961,0.03696798,3433.0,3431.8,0.291394]
["bitfinex","ETHUSD",1721079487160,3.0,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1721079488261,2.747,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1721079488461,0.55,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1721079490762,0.03568235,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1721079491076,0.55,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1721079491278,0.03565448,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1721079491587,0.55,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1721079491899,0.03562662,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1721079492113,0.55,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1721079492471,0.03568235,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1721079492872,0.03565448,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1721079493186,0.55,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1721079493382,0.03562662,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1721079493712,0.55,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1721079494076,0.03568235,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1721079494590,0.03565448,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1721079494792,0.55,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1721079495084,0.03562662,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1721079495402,0.55,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1721079498118,0.03568235,3433.2,3433.0,2.91283]
["bitfinex","ETHUSD",1721079498320,0.03568235,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1721079498526,2.747,3433.4,3433.1,2.91276]
["bitfinex","ETHUSD",1721079498685,4.16920759,3434.6,3433.4,2.91256]
["bitfinex","ETHUSD",1721079498686,2.747,3433.9,3433.4,2.91256]
["bitfinex","ETHUSD",1721079499224,2.747,3433.9,3433.6,2.91237]
["bitfinex","ETHUSD",1721079500415,2.747,3433.9,3433.7,2.91229]
["bitfinex","ETHUSD",1721079500999,2.747,3434.3,3433.7,2.91229]
["bitfinex","ETHUSD",1721079501195,2.747,3434.3,3433.9,2.91211]
["bitfinex","ETHUSD",1721079501699,0.03601914,3434.2,3433.9,2.91211]
["bitfinex","ETHUSD",1721079502137,2.747,3434.3,3434.1,2.91194]
["bitfinex","ETHUSD",1721079502308,2.747,3435.0,3434.8,2.91131]
["bitfinex","ETHUSD",1721079502512,1.51399281,3435.6,3434.8,2.91131]
["bitfinex","ETHUSD",1721079502513,0.90839568,3435.7,3434.8,2.91131]
["bitfinex","ETHUSD",1721079502710,3.79989281,3436.0,3435.0,2.91118]
["bitfinex","ETHUSD",1721079502711,2.747,3435.4,3435.0,2.91118]
["bitfinex","ETHUSD",1721079503109,0.03597865,3435.3,3435.0,2.91118]
["bitfinex","ETHUSD",1721079503810,0.03597865,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721079504610,2.747,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1721079504937,0.03597865,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721079505133,0.03597865,3435.3,3435.1,2.91104]
["bitfinex","ETHUSD",1721079505511,0.03597865,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721079505708,2.747,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1721079506112,0.0360734,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721079506509,2.747,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1721079506835,0.0360734,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721079507197,2.747,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1721079507428,0.0360734,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721079507811,2.747,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1721079508007,0.0360734,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721079508212,2.747,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1721079508402,0.0360734,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721079508603,2.747,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1721079509299,0.0360734,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721079509649,2.747,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1721079509934,0.0360734,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721079510298,2.747,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1721079510632,0.0360734,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721079510939,2.747,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721079511299,2.78310124,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721079512913,2.78310124,3435.4,3435.1,2.91111]
["bitfinex","ETHUSD",1721079513114,2.78310124,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1721079513635,2.747,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1721079514138,0.03607434,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721079514325,0.03607434,3435.3,3435.2,3.202133]
["bitfinex","ETHUSD",1721079514506,2.747,3435.8,3435.2,3.202133]
["bitfinex","ETHUSD",1721079514842,0.58508319,3435.7,3435.2,3.202133]
["bitfinex","ETHUSD",1721079517297,0.58508319,3435.7,3435.2,2.91103]
["bitfinex","ETHUSD",1721079518505,0.58508319,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1721079519336,0.58508319,3435.7,3435.2,2.91102]
["bitfinex","ETHUSD",1721079520329,0.58508319,3435.7,3435.1,2.91108]
["bitfinex","ETHUSD",1721079524814,0.58508319,3435.7,3435.0,2.91119]
["bitfinex","ETHUSD",1721079525151,0.58508319,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1721079527962,0.58508319,3435.7,3434.9,2.91122]
["bitfinex","ETHUSD",1721079528121,0.58508319,3435.7,3435.0,2.91119]
["bitfinex","ETHUSD",1721079528664,0.58508319,3435.7,3434.8,6.524404]
["bitfinex","ETHUSD",1721079528819,0.58508319,3435.7,3434.9,2.91128]
["bitfinex","ETHUSD",1721079529018,0.55,3435.7,3434.9,4.5948654]
["bitfinex","ETHUSD",1721079531066,0.03562726,3435.6,3434.9,1.6835854]
["bitfinex","ETHUSD",1721079536354,0.58562726,3435.6,3434.8,2.3472]
["bitfinex","ETHUSD",1721079536563,0.58562726,3435.6,3434.6,7.4]
["bitfinex","ETHUSD",1721079536771,5.65802,3435.3,3434.6,7.4]
["bitfinex","ETHUSD",1721079536943,0.55,3435.2,3434.6,7.4]
["bitfinex","ETHUSD",1721079537148,2.747,3434.9,3434.6,7.4]
["bitfinex","ETHUSD",1721079537350,0.58534693,3434.8,3434.1,7.4]
["bitfinex","ETHUSD",1721079537662,0.55,3434.8,3434.1,7.4]
["bitfinex","ETHUSD",1721079538055,0.03528158,3434.7,3434.1,7.4]
["bitfinex","ETHUSD",1721079539787,0.94270685,3434.7,3434.1,7.4]
["bitfinex","ETHUSD",1721079540088,2.91172,3434.4,3433.8,19.77]
["bitfinex","ETHUSD",1721079540249,6.56614527,3434.4,3433.5,7.4]
["bitfinex","ETHUSD",1721079540585,1.4925082,3434.3,3433.5,7.4]
["bitfinex","ETHUSD",1721079541076,0.90742527,3434.2,3433.5,7.4]
["bitfinex","ETHUSD",1721079541392,1.45742527,3434.1,3433.5,7.4]
["bitfinex","ETHUSD",1721079541674,1.49243746,3434.1,3433.5,7.4]
["bitfinex","ETHUSD",1721079542473,0.90742527,3434.0,3433.5,7.4]
["bitfinex","ETHUSD",1721079542848,0.03497152,3433.9,3433.5,7.4]
["bitfinex","ETHUSD",1721079544485,0.94239679,3433.9,3433.5,7.4]
["bitfinex","ETHUSD",1721079545777,0.94239679,3433.9,3433.1,19.77]
["bitfinex","ETHUSD",1721079545988,0.90742527,3433.9,3433.2,2.495959]
["bitfinex","ETHUSD",1721079546650,0.03494367,3433.8,3433.2,2.495959]
["bitfinex","ETHUSD",1721079546855,0.90742527,3433.9,3433.2,2.495959]
["bitfinex","ETHUSD",1721079547067,0.91127298,3433.9,3433.2,2.495959]
["bitfinex","ETHUSD",1721079547261,0.03494367,3433.8,3433.2,2.495959]
["bitfinex","ETHUSD",1721079547592,0.91127298,3433.9,3433.3,1.2808769]
["bitfinex","ETHUSD",1721079547593,0.91109793,3433.9,3433.3,1.2808769]
["bitfinex","ETHUSD",1721079547797,0.03494367,3433.8,3433.3,1.2808769]
["bitfinex","ETHUSD",1721079547998,0.91109793,3433.9,3433.3,1.2808769]
["bitfinex","ETHUSD",1721079548320,0.03494367,3433.8,3433.3,1.2808769]
["bitfinex","ETHUSD",1721079548653,0.91109793,3433.9,3433.3,1.2808769]
["bitfinex","ETHUSD",1721079548855,0.91109793,3433.9,3433.4,1.15936869]
["bitfinex","ETHUSD",1721079549084,0.03494367,3433.8,3433.4,1.15936869]
["bitfinex","ETHUSD",1721079551164,0.03494367,3433.8,3433.1,7.4]
["bitfinex","ETHUSD",1721079551492,0.91109793,3433.8,3433.1,7.4]
["bitfinex","ETHUSD",1721079551664,0.91109793,3433.9,3433.1,7.4]
["bitfinex","ETHUSD",1721079551992,0.03481514,3433.8,3433.1,7.4]
["bitfinex","ETHUSD",1721079552506,0.03481514,3433.8,3433.1,10.31281]
["bitfinex","ETHUSD",1721079552708,0.94591307,3433.8,3433.2,1.550249]
["bitfinex","ETHUSD",1721079552907,0.03481514,3433.8,3433.2,1.550249]
["bitfinex","ETHUSD",1721079553122,0.94591307,3433.8,3433.2,1.550249]
["bitfinex","ETHUSD",1721079553712,0.91109793,3433.7,3433.2,1.550249]
["bitfinex","ETHUSD",1721079554004,0.03475943,3433.6,3433.2,1.550249]
["bitfinex","ETHUSD",1721079554309,1.144,3433.3,3433.2,1.550249]
["bitfinex","ETHUSD",1721079557403,0.91109793,3433.9,3433.2,1.550249]
["bitfinex","ETHUSD",1721079557404,1.144,3433.5,3433.2,1.550249]
["bitfinex","ETHUSD",1721079558115,1.144,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1721079558407,1.144,3433.3,3432.7,10.31312]
["bitfinex","ETHUSD",1721079559169,1.144,3433.3,3432.8,2.91306]
["bitfinex","ETHUSD",1721079559411,0.03464798,3433.2,3432.8,2.91306]
["bitfinex","ETHUSD",1721079559618,1.144,3433.3,3432.9,1.322618]
["bitfinex","ETHUSD",1721079559825,1.144,3433.3,3432.8,2.91306]
["bitfinex","ETHUSD",1721079559990,0.03464798,3433.2,3432.8,2.91306]
["bitfinex","ETHUSD",1721079560188,1.144,3433.3,3432.8,2.91306]
["bitfinex","ETHUSD",1721079560500,0.03464798,3433.2,3432.8,2.91306]
["bitfinex","ETHUSD",1721079560900,1.144,3433.3,3432.8,2.91306]
["bitfinex","ETHUSD",1721079561112,1.144,3433.3,3432.9,0.582618]
["bitfinex","ETHUSD",1721079561317,0.03464798,3433.2,3432.9,0.582618]
["bitfinex","ETHUSD",1721079561514,1.144,3433.1,3432.9,0.582618]
["bitfinex","ETHUSD",1721079561726,1.144,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1721079563347,1.144,3432.9,3432.4,7.4]
["bitfinex","ETHUSD",1721079563635,1.144,3432.5,3432.2,2.91352]
["bitfinex","ETHUSD",1721079563791,1.144,3432.5,3432.2,2.91736562]
["bitfinex","ETHUSD",1721079563991,1.144,3432.5,3432.1,2.91366]
["bitfinex","ETHUSD",1721079564587,3.31749793,3433.3,3432.1,2.91366]
["bitfinex","ETHUSD",1721079564588,1.144,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721079567540,1.144,3432.2,3432.0,2.91374]
["bitfinex","ETHUSD",1721079569247,3.31749793,3433.3,3432.1,2.91366]
["bitfinex","ETHUSD",1721079569449,0.91109793,3433.6,3432.5,2.91327]
["bitfinex","ETHUSD",1721079569741,1.21479724,3433.7,3432.5,2.91332]
["bitfinex","ETHUSD",1721079569742,1.144,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1721079571242,1.144,3432.6,3432.5,5.82664]
["bitfinex","ETHUSD",1721079571427,1.144,3432.8,3432.6,2.91324]
["bitfinex","ETHUSD",1721079571923,1.144,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721079572449,1.144,3432.8,3432.7,5.8263]
["bitfinex","ETHUSD",1721079576372,0.90870888,3433.9,3433.3,2.91264]
["bitfinex","ETHUSD",1721079576571,1.21161184,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1721079576572,1.144,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1721079577047,0.90962381,3434.0,3433.3,3.495184]
["bitfinex","ETHUSD",1721079577247,1.144,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1721079578233,1.144,3433.5,3433.4,5.82512]
["bitfinex","ETHUSD",1721079578749,0.90962381,3434.0,3433.8,2.91215]
["bitfinex","ETHUSD",1721079579058,2.4348,3434.6,3433.8,2.91215]
["bitfinex","ETHUSD",1721079579059,1.144,3433.9,3433.8,2.91215]
["bitfinex","ETHUSD",1721079579427,0.90962381,3434.4,3434.0,2.91198]
["bitfinex","ETHUSD",1721079579428,0.90962381,3434.3,3434.0,2.91198]
["bitfinex","ETHUSD",1721079579667,0.90962381,3434.3,3434.1,2.91195]
["bitfinex","ETHUSD",1721079579887,1.144,3434.2,3434.1,2.91195]
["bitfinex","ETHUSD",1721079580423,2.05362381,3434.2,3434.1,2.91195]
["bitfinex","ETHUSD",1721079580658,2.05362381,3434.2,3433.9,2.91208]
["bitfinex","ETHUSD",1721079580858,1.144,3433.9,3433.7,2.91224]
["bitfinex","ETHUSD",1721079582538,1.144,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1721079583683,1.144,3433.9,3433.8,8.14844]
["bitfinex","ETHUSD",1721079583976,1.82307686,3434.8,3434.0,2.91205]
["bitfinex","ETHUSD",1721079583977,1.144,3434.8,3434.0,2.91205]
["bitfinex","ETHUSD",1721079584292,0.90962381,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1721079585240,0.90962381,3435.5,3435.2,2.91097]
["bitfinex","ETHUSD",1721079586793,0.90962381,3435.5,3435.3,2.91094]
["bitfinex","ETHUSD",1721079586984,0.90962381,3435.6,3435.3,2.91094]
["bitfinex","ETHUSD",1721079587479,3.65362381,3435.7,3435.3,2.91094]
["bitfinex","ETHUSD",1721079588246,2.744,3435.7,3435.3,2.91094]
["bitfinex","ETHUSD",1721079588558,3.65362381,3435.7,3435.3,2.91094]
["bitfinex","ETHUSD",1721079589185,2.744,3435.7,3435.3,2.91094]
["bitfinex","ETHUSD",1721079589682,2.744,3435.7,3435.5,2.91077]
["bitfinex","ETHUSD",1721079590487,0.03271823,3435.6,3435.5,2.91077]
["bitfinex","ETHUSD",1721079593180,0.03271823,3435.6,3435.3,3.493104]
["bitfinex","ETHUSD",1721079593360,0.03271823,3435.6,3435.4,2.91085]
["bitfinex","ETHUSD",1721079593877,2.744,3435.7,3435.4,2.91085]
["bitfinex","ETHUSD",1721079594241,0.03311124,3435.6,3435.4,2.91085]
["bitfinex","ETHUSD",1721079594669,2.744,3435.7,3435.4,2.91085]
["bitfinex","ETHUSD",1721079594863,2.744,3436.1,3435.4,2.91085]
["bitfinex","ETHUSD",1721079595065,0.03311124,3435.6,3435.4,2.91085]
["bitfinex","ETHUSD",1721079595282,0.55,3436.0,3435.4,2.91085]
["bitfinex","ETHUSD",1721079595785,0.03319472,3435.9,3435.4,2.91085]
["bitfinex","ETHUSD",1721079596088,0.55,3436.1,3435.5,2.575187]
["bitfinex","ETHUSD",1721079596588,0.03323192,3436.0,3435.5,2.575187]
["bitfinex","ETHUSD",1721079597756,0.03323192,3436.0,3435.4,2.91085]
["bitfinex","ETHUSD",1721079600184,0.03323192,3436.0,3435.2,22.84102]
["bitfinex","ETHUSD",1721079600716,2.77723192,3436.0,3435.2,19.93]
["bitfinex","ETHUSD",1721079600999,0.55,3435.9,3435.2,22.84098]
["bitfinex","ETHUSD",1721079601299,0.03330816,3435.8,3435.2,25.75834562]
["bitfinex","ETHUSD",1721079601663,0.55,3435.9,3435.2,25.75834562]
["bitfinex","ETHUSD",1721079602058,0.55,3435.9,3435.3,2.91094]
["bitfinex","ETHUSD",1721079602669,0.03333429,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1721079603077,0.55,3435.9,3435.3,2.91094]
["bitfinex","ETHUSD",1721079603495,0.03332211,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1721079603876,0.55,3435.9,3435.3,2.91094]
["bitfinex","ETHUSD",1721079604377,1.143,3435.5,3435.3,2.91094]
["bitfinex","ETHUSD",1721079607567,0.55,3435.9,3435.3,2.91094]
["bitfinex","ETHUSD",1721079607796,1.143,3435.5,3435.3,2.91094]
["bitfinex","ETHUSD",1721079608608,1.143,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721079609281,1.143,3435.5,3435.3,3.46438437]
["bitfinex","ETHUSD",1721079609282,0.55,3436.1,3435.5,2.91077]
["bitfinex","ETHUSD",1721079609482,1.143,3435.6,3435.5,2.91077]
["bitfinex","ETHUSD",1721079609815,0.55,3436.1,3435.5,2.91077]
["bitfinex","ETHUSD",1721079610017,1.143,3435.6,3435.5,2.91077]
["bitfinex","ETHUSD",1721079611815,0.55,3436.1,3435.5,2.91077]
["bitfinex","ETHUSD",1721079611816,0.55,3436.1,3435.7,2.91056]
["bitfinex","ETHUSD",1721079611965,1.143,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1721079612580,1.17517829,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1721079613873,1.17517829,3435.9,3435.6,2.91065]
["bitfinex","ETHUSD",1721079614076,1.17517829,3435.9,3435.5,5.82811562]
["bitfinex","ETHUSD",1721079614416,1.17517829,3435.9,3435.6,2.873426]
["bitfinex","ETHUSD",1721079614417,1.143,3435.9,3435.6,2.873426]
["bitfinex","ETHUSD",1721079614782,1.143,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1721079619000,1.143,3435.8,3435.6,2.873426]
["bitfinex","ETHUSD",1721079619001,0.90830347,3436.6,3435.8,2.91051]
["bitfinex","ETHUSD",1721079619200,1.143,3435.9,3435.8,2.91051]
["bitfinex","ETHUSD",1721079619812,1.143,3435.9,3435.5,22.84075]
["bitfinex","ETHUSD",1721079619990,1.143,3435.9,3435.7,2.91055]
["bitfinex","ETHUSD",1721079622213,0.91093815,3436.1,3435.7,2.91055]
["bitfinex","ETHUSD",1721079622516,1.143,3435.9,3435.7,2.91055]
["bitfinex","ETHUSD",1721079626093,2.05537268,3435.9,3435.7,2.91055]
["bitfinex","ETHUSD",1721079626495,2.05537268,3435.9,3435.6,2.91069]
["bitfinex","ETHUSD",1721079626732,0.94359051,3435.8,3435.5,22.84075]
["bitfinex","ETHUSD",1721079626880,0.03121783,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1721079627080,0.94359051,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1721079628097,1.24771474,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1721079628294,3.08311225,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1721079629096,1.86661534,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1721079629396,4.6587175,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1721079629597,3.13603849,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1721079630016,4.27903849,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1721079630222,5.8017175,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1721079630835,4.27903849,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1721079631020,5.80451296,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1721079631224,4.24782066,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1721079631430,4.27795242,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1721079631735,4.27795242,3435.8,3435.4,19.93]
["bitfinex","ETHUSD",1721079631896,1.52578543,3435.5,3435.4,19.93]
["bitfinex","ETHUSD",1721079632234,1.143,3435.6,3435.4,19.93]
["bitfinex","ETHUSD",1721079632533,3.10521457,3435.5,3435.4,22.84086]
["bitfinex","ETHUSD",1721079632734,3.1653234,3435.5,3435.4,22.84086]
["bitfinex","ETHUSD",1721079633409,3.1653234,3435.5,3435.4,19.93]
["bitfinex","ETHUSD",1721079634251,0.06010883,3435.5,3435.4,19.93]
["bitfinex","ETHUSD",1721079634403,2.47270331,3435.5,3435.4,19.93]
["bitfinex","ETHUSD",1721079634601,1.143,3435.5,3435.4,19.93]
["bitfinex","ETHUSD",1721079634810,2.47215628,3435.5,3435.4,19.93]
["bitfinex","ETHUSD",1721079635028,4.2481817,3435.5,3435.3,2.91089]
["bitfinex","ETHUSD",1721079635221,3.1051817,3435.4,3435.3,2.91089]
["bitfinex","ETHUSD",1721079635851,3.16474212,3435.4,3435.3,2.91089]
["bitfinex","ETHUSD",1721079637019,2.54996007,3435.4,3435.3,6.404031]
["bitfinex","ETHUSD",1721079637359,3.36179008,3435.4,3435.3,6.404031]
["bitfinex","ETHUSD",1721079637513,1.143,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721079637713,2.41251858,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721079640748,1.143,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721079640918,2.41250834,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721079642738,1.26950834,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721079643944,2.97451326,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721079644251,4.24401284,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721079647235,4.244014,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721079647639,2.13694373,3436.1,3435.8,2.91045]
["bitfinex","ETHUSD",1721079647812,1.143,3435.9,3435.8,2.91045]
["bitfinex","ETHUSD",1721079648017,2.41240417,3435.9,3435.8,2.91045]
["bitfinex","ETHUSD",1721079648558,4.24421819,3435.9,3435.8,2.91045]
["bitfinex","ETHUSD",1721079648756,3.10121819,3435.9,3435.8,2.91045]
["bitfinex","ETHUSD",1721079649461,1.26940417,3435.9,3435.8,2.91045]
["bitfinex","ETHUSD",1721079649848,3.10121819,3435.9,3435.8,2.91045]
["bitfinex","ETHUSD",1721079650568,2.9749597,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1721079650855,2.41236843,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1721079651457,2.47246104,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1721079653732,2.47254908,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1721079654382,2.47254908,3436.0,3435.7,2.91059]
["bitfinex","ETHUSD",1721079654548,1.26945647,3435.9,3435.8,2.91052]
["bitfinex","ETHUSD",1721079654750,2.41245647,3435.9,3435.8,2.91052]
["bitfinex","ETHUSD",1721079655264,4.24463396,3435.9,3435.8,2.91052]
["bitfinex","ETHUSD",1721079655435,2.41245647,3435.9,3435.8,2.91052]
["bitfinex","ETHUSD",1721079655641,2.47252589,3435.9,3435.8,2.91052]
["bitfinex","ETHUSD",1721079655933,4.24464571,3435.9,3435.8,2.91052]
["bitfinex","ETHUSD",1721079656138,4.30471513,3435.9,3435.8,2.91052]
["bitfinex","ETHUSD",1721079656323,2.47252589,3435.9,3435.8,2.91052]
["bitfinex","ETHUSD",1721079656526,2.41245647,3435.9,3435.8,2.91052]
["bitfinex","ETHUSD",1721079656842,1.143,3435.9,3435.8,2.91052]
["bitfinex","ETHUSD",1721079657163,2.41248206,3435.9,3435.8,2.91052]
["bitfinex","ETHUSD",1721079659159,2.41248206,3435.9,3435.7,2.9106]
["bitfinex","ETHUSD",1721079659360,2.41248206,3435.8,3435.7,2.9106]
["bitfinex","ETHUSD",1721079659727,2.47253208,3435.8,3435.7,2.9106]
["bitfinex","ETHUSD",1721079660157,1.20305002,3435.8,3435.7,2.9106]
["bitfinex","ETHUSD",1721079660373,2.41252998,3435.8,3435.7,2.9106]
["bitfinex","ETHUSD",1721079660572,2.47258,3435.8,3435.7,2.9106]
["bitfinex","ETHUSD",1721079660867,2.47256085,3435.8,3435.7,2.9106]
["bitfinex","ETHUSD",1721079662663,1.20305002,3435.8,3435.7,2.9106]
["bitfinex","ETHUSD",1721079662975,2.41253411,3435.8,3435.7,2.9106]
["bitfinex","ETHUSD",1721079663131,2.47063492,3435.8,3435.7,2.9106]
["bitfinex","ETHUSD",1721079666017,2.47061009,3435.8,3435.7,2.9106]
["bitfinex","ETHUSD",1721079667174,2.47061009,3435.8,3435.5,22.84078]
["bitfinex","ETHUSD",1721079667175,3.02061009,3435.8,3435.5,22.84078]
["bitfinex","ETHUSD",1721079667352,2.97421971,3435.6,3435.5,22.84078]
["bitfinex","ETHUSD",1721079667548,2.41250928,3435.6,3435.5,22.84078]
["bitfinex","ETHUSD",1721079667896,4.24372899,3435.6,3435.5,22.84078]
["bitfinex","ETHUSD",1721079669174,1.143,3435.6,3435.5,22.84078]
["bitfinex","ETHUSD",1721079669350,4.24378109,3435.6,3435.5,22.84078]
["bitfinex","ETHUSD",1721079670783,4.24378109,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721079672071,2.41252769,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721079672298,4.24378109,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721079672500,4.243505,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721079672886,4.24320538,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721079673804,2.41252838,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721079674195,4.24320538,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721079674393,2.41252838,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721079674707,4.24320538,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721079675501,4.24270054,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721079675708,2.97318503,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721079675908,4.24271248,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721079678987,2.97427847,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721079679176,4.24379457,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721079680791,3.10079457,3435.6,3435.5,8.784833]
["bitfinex","ETHUSD",1721079681025,1.2695161,3435.6,3435.5,8.784833]
["bitfinex","ETHUSD",1721079682324,1.143,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1721079682529,2.41247244,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1721079682697,1.20108923,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1721079682901,2.47057278,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1721079685524,1.20108923,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1721079685698,2.47057466,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1721079687218,2.47057466,3435.9,3435.6,25.75133]
["bitfinex","ETHUSD",1721079687424,1.143,3435.7,3435.6,22.84064]
["bitfinex","ETHUSD",1721079687727,2.41248543,3435.7,3435.6,22.84064]
["bitfinex","ETHUSD",1721079688734,1.143,3435.7,3435.6,2.91064]
["bitfinex","ETHUSD",1721079688908,2.41249685,3435.7,3435.6,2.91064]
["bitfinex","ETHUSD",1721079690226,4.24385044,3435.7,3435.6,2.91064]
["bitfinex","ETHUSD",1721079690519,2.47049274,3435.7,3435.6,2.91064]
["bitfinex","ETHUSD",1721079690915,2.41249685,3435.7,3435.6,2.91064]
["bitfinex","ETHUSD",1721079692111,2.41248545,3435.7,3435.6,2.91064]
["bitfinex","ETHUSD",1721079692640,2.41249373,3435.7,3435.6,2.91064]
["bitfinex","ETHUSD",1721079693490,2.41249373,3435.7,3435.6,5.36714]
["bitfinex","ETHUSD",1721079693706,1.26949373,3435.7,3435.6,9.10562]
["bitfinex","ETHUSD",1721079694394,2.79583507,3435.7,3435.6,9.10562]
["bitfinex","ETHUSD",1721079694795,1.26949373,3435.7,3435.6,9.10562]
["bitfinex","ETHUSD",1721079695199,2.79582983,3435.7,3435.6,9.10562]
["bitfinex","ETHUSD",1721079695448,1.5263361,3435.7,3435.6,9.10562]
["bitfinex","ETHUSD",1721079695744,1.26929192,3435.7,3435.6,6.19498]
["bitfinex","ETHUSD",1721079695898,1.22098907,3435.9,3435.7,2.91061]
["bitfinex","ETHUSD",1721079696098,1.26921244,3435.8,3435.7,5.82122]
["bitfinex","ETHUSD",1721079696544,0.91575159,3436.4,3436.3,5.8202]
["bitfinex","ETHUSD",1721079696753,0.91575159,3436.6,3436.4,8.27654]
["bitfinex","ETHUSD",1721079696950,0.91575159,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1721079697241,0.91464173,3436.9,3436.6,4.028463]
["bitfinex","ETHUSD",1721079697459,0.91464173,3436.8,3436.7,5.81952]
["bitfinex","ETHUSD",1721079697626,1.143,3437.1,3436.8,5.81936]
["bitfinex","ETHUSD",1721079697627,0.91464173,3436.9,3436.8,5.81936]
["bitfinex","ETHUSD",1721079698216,0.91464173,3437.0,3436.9,5.81918]
["bitfinex","ETHUSD",1721079698770,1.22098907,3437.0,3436.9,5.81918]
["bitfinex","ETHUSD",1721079699119,2.36398907,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1721079700246,2.42266025,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1721079700814,2.42266025,3437.1,3437.0,5.48442]
["bitfinex","ETHUSD",1721079701011,1.27966025,3437.1,3437.0,5.48442]
["bitfinex","ETHUSD",1721079701326,1.22098907,3437.1,3437.0,5.48442]
["bitfinex","ETHUSD",1721079701719,1.67741246,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1721079701922,0.45642339,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1721079702147,1.6731371,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1721079702356,1.6731371,3437.2,3437.1,3.748804]
["bitfinex","ETHUSD",1721079705283,0.45642339,3437.2,3437.1,3.748804]
["bitfinex","ETHUSD",1721079705626,0.45642339,3437.2,3437.1,6.147004]
["bitfinex","ETHUSD",1721079705822,1.36863819,3437.2,3437.1,6.147004]
["bitfinex","ETHUSD",1721079706022,0.45642339,3437.2,3437.1,6.147004]
["bitfinex","ETHUSD",1721079706818,0.45642339,3437.2,3437.1,3.748804]
["bitfinex","ETHUSD",1721079707354,0.45642339,3437.2,3437.1,0.839384]
["bitfinex","ETHUSD",1721079707554,0.45642339,3437.2,3436.8,19.93]
["bitfinex","ETHUSD",1721079707725,1.143,3436.9,3436.8,22.83965]
["bitfinex","ETHUSD",1721079707919,1.20180346,3436.9,3436.8,22.83965]
["bitfinex","ETHUSD",1721079708255,1.20180346,3436.9,3436.8,19.93]
["bitfinex","ETHUSD",1721079708933,1.143,3436.9,3436.8,19.93]
["bitfinex","ETHUSD",1721079709142,1.20180066,3436.9,3436.8,19.93]
["bitfinex","ETHUSD",1721079710976,1.75180066,3436.9,3436.5,19.93]
["bitfinex","ETHUSD",1721079711133,0.91033547,3436.6,3436.5,19.93]
["bitfinex","ETHUSD",1721079711332,2.44560106,3436.6,3436.5,19.93]
["bitfinex","ETHUSD",1721079711532,2.99560106,3436.6,3436.5,19.93]
["bitfinex","ETHUSD",1721079712036,2.99560106,3436.6,3435.7,2.9106]
["bitfinex","ETHUSD",1721079712237,1.143,3435.9,3435.7,2.9106]
["bitfinex","ETHUSD",1721079712466,1.143,3435.9,3435.7,5.82796562]
["bitfinex","ETHUSD",1721079713066,1.143,3435.9,3435.5,22.84077]
["bitfinex","ETHUSD",1721079713067,1.143,3435.9,3435.5,19.93]
["bitfinex","ETHUSD",1721079713237,1.143,3435.6,3435.5,19.93]
["bitfinex","ETHUSD",1721079714469,1.143,3435.6,3435.5,22.84078]
["bitfinex","ETHUSD",1721079715439,1.143,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721079715639,1.143,3435.6,3435.3,22.84095]
["bitfinex","ETHUSD",1721079715881,1.143,3435.4,3435.3,22.84095]
["bitfinex","ETHUSD",1721079716096,1.143,3435.4,3435.3,25.75831562]
["bitfinex","ETHUSD",1721079716840,1.143,3435.4,3435.3,19.93]
["bitfinex","ETHUSD",1721079720904,1.143,3435.4,3435.3,22.84095]
["bitfinex","ETHUSD",1721079721391,1.143,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721079722390,1.143,3435.4,3435.1,19.93]
["bitfinex","ETHUSD",1721079722888,1.143,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1721079726960,0.9105345,3435.7,3435.2,2.91103]
["bitfinex","ETHUSD",1721079727161,1.143,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1721079744330,1.143,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721079748935,0.9101162,3435.6,3435.4,2.91086]
["bitfinex","ETHUSD",1721079749134,1.143,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721079749330,1.20068885,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721079749935,2.0531162,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721079750245,2.11019839,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721079751537,1.20008219,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721079752246,2.1114568,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721079752454,0.9684568,3435.5,3435.4,8.25622]
["bitfinex","ETHUSD",1721079752614,2.05437461,3435.5,3435.4,8.25622]
["bitfinex","ETHUSD",1721079752815,1.20008785,3435.5,3435.4,8.25622]
["bitfinex","ETHUSD",1721079753137,2.1123507,3435.5,3435.4,8.25622]
["bitfinex","ETHUSD",1721079754254,1.20008785,3435.5,3435.4,8.25622]
["bitfinex","ETHUSD",1721079754467,2.35935046,3435.5,3435.4,8.25622]
["bitfinex","ETHUSD",1721079755237,2.36067181,3435.5,3435.4,8.25622]
["bitfinex","ETHUSD",1721079755867,1.143,3435.5,3435.4,8.25622]
["bitfinex","ETHUSD",1721079756042,2.36067181,3435.5,3435.4,8.25622]
["bitfinex","ETHUSD",1721079756249,1.143,3435.5,3435.4,8.25622]
["bitfinex","ETHUSD",1721079756443,2.72310739,3435.5,3435.4,8.25622]
["bitfinex","ETHUSD",1721079756664,2.66601013,3435.5,3435.4,8.25622]
["bitfinex","ETHUSD",1721079756865,2.72310739,3435.5,3435.4,8.25622]
["bitfinex","ETHUSD",1721079757164,1.20009726,3435.5,3435.4,8.25622]
["bitfinex","ETHUSD",1721079757536,1.143,3435.5,3435.4,8.25622]
["bitfinex","ETHUSD",1721079761066,1.20013906,3435.5,3435.4,8.25622]
["bitfinex","ETHUSD",1721079763155,1.143,3435.5,3435.4,8.25622]
["bitfinex","ETHUSD",1721079763472,1.20014846,3435.5,3435.4,8.25622]
["bitfinex","ETHUSD",1721079764898,1.20014846,3435.5,3435.4,5.82172]
["bitfinex","ETHUSD",1721079769790,0.05714846,3435.5,3435.4,10.765592]
["bitfinex","ETHUSD",1721079770000,1.27703817,3435.5,3435.4,10.765592]
["bitfinex","ETHUSD",1721079770196,1.21988971,3435.5,3435.4,10.765592]
["bitfinex","ETHUSD",1721079770373,1.52481358,3435.5,3435.4,7.854732]
["bitfinex","ETHUSD",1721079770708,1.52481358,3435.5,3435.4,8.19042]
["bitfinex","ETHUSD",1721079771000,1.143,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721079771800,2.97268013,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721079771978,1.143,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721079772183,2.97268013,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721079772382,1.143,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721079773192,2.97246513,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721079773396,1.143,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721079785065,1.8291923,3436.0,3435.9,2.91042]
["bitfinex","ETHUSD",1721079785334,1.19746187,3436.0,3435.9,2.91042]
["bitfinex","ETHUSD",1721079792594,1.19746187,3436.0,3435.7,2.91054]
["bitfinex","ETHUSD",1721079792803,2.97341054,3435.8,3435.7,2.91054]
["bitfinex","ETHUSD",1721079793202,3.02597489,3435.8,3435.7,2.91054]
["bitfinex","ETHUSD",1721079794720,3.0258204,3435.8,3435.7,2.91054]
["bitfinex","ETHUSD",1721079797028,1.19556435,3435.8,3435.7,2.91054]
["bitfinex","ETHUSD",1721079797202,3.02610025,3435.8,3435.7,2.91054]
["bitfinex","ETHUSD",1721079797833,1.19556435,3435.8,3435.7,2.91054]
["bitfinex","ETHUSD",1721079798039,3.02633336,3435.8,3435.7,2.91054]
["bitfinex","ETHUSD",1721079798186,2.97376901,3435.8,3435.7,2.91054]
["bitfinex","ETHUSD",1721079798392,2.97381982,3435.8,3435.7,2.91054]
["bitfinex","ETHUSD",1721079799506,3.02638417,3435.8,3435.7,2.91054]
["bitfinex","ETHUSD",1721079800047,1.88338417,3435.8,3435.7,2.91054]
["bitfinex","ETHUSD",1721079800215,3.02638417,3435.8,3435.7,2.91054]
["bitfinex","ETHUSD",1721079801362,3.026336,3435.8,3435.7,2.91054]
["bitfinex","ETHUSD",1721079804398,3.02606543,3435.8,3435.7,2.91054]
["bitfinex","ETHUSD",1721079807833,3.02630143,3435.8,3435.7,2.91054]
["bitfinex","ETHUSD",1721079808001,1.19556435,3435.8,3435.7,2.91054]
["bitfinex","ETHUSD",1721079813661,1.19556435,3435.8,3435.5,19.93]
["bitfinex","ETHUSD",1721079813833,1.143,3435.6,3435.5,22.84078]
["bitfinex","ETHUSD",1721079816453,1.143,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721079817455,1.44758394,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721079820373,4.54627347,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721079820884,4.54627347,3435.6,3435.4,2.91083]
["bitfinex","ETHUSD",1721079821058,3.27676235,3435.6,3435.4,5.82163]
["bitfinex","ETHUSD",1721079821465,3.27676235,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721079822076,1.44758394,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721079827789,3.27684705,3435.6,3435.3,2.4779]
["bitfinex","ETHUSD",1721079827954,3.27684705,3435.6,3435.2,22.84103]
["bitfinex","ETHUSD",1721079828155,1.52412579,3435.3,3435.2,22.84103]
["bitfinex","ETHUSD",1721079828480,1.52412579,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721079828870,2.97158367,3435.5,3435.3,2.91094]
["bitfinex","ETHUSD",1721079829068,1.143,3435.5,3435.3,2.91094]
["bitfinex","ETHUSD",1721079829271,0.05238388,3435.4,3435.3,2.91094]
["bitfinex","ETHUSD",1721079829585,2.97033816,3435.5,3435.3,2.91094]
["bitfinex","ETHUSD",1721079830003,0.05237444,3435.4,3435.1,2.91112]
["bitfinex","ETHUSD",1721079830172,1.52245643,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721079831895,3.12323181,3435.2,3435.1,5.711364]
["bitfinex","ETHUSD",1721079832427,0.45657799,3435.4,3435.2,2.91101]
["bitfinex","ETHUSD",1721079832562,3.12352478,3435.3,3435.2,2.91101]
["bitfinex","ETHUSD",1721079833093,1.90555782,3435.3,3435.2,2.91101]
["bitfinex","ETHUSD",1721079834001,1.90555782,3435.3,3435.1,2.91111]
["bitfinex","ETHUSD",1721079834202,3.12322586,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1721079834403,2.79614477,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1721079835509,2.79599415,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1721079835907,1.143,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1721079836204,2.74393137,3435.2,3435.1,5.39081]
["bitfinex","ETHUSD",1721079836505,2.74393137,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1721079837674,2.79611593,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1721079838708,2.79645048,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1721079840915,2.79645048,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1721079841119,2.74426592,3435.1,3434.9,19.93]
["bitfinex","ETHUSD",1721079841279,1.60129121,3435.0,3434.9,19.93]
["bitfinex","ETHUSD",1721079841817,1.65167091,3435.0,3434.9,19.93]
["bitfinex","ETHUSD",1721079842520,3.476271,3435.0,3434.9,19.93]
["bitfinex","ETHUSD",1721079842717,1.65167091,3435.0,3434.9,19.93]
["bitfinex","ETHUSD",1721079843497,3.47570975,3435.0,3434.9,19.93]
["bitfinex","ETHUSD",1721079843797,1.65167091,3435.0,3434.9,19.93]
["bitfinex","ETHUSD",1721079844216,2.20167091,3435.0,3434.9,19.93]
["bitfinex","ETHUSD",1721079844422,0.6003797,3435.0,3434.9,19.93]
["bitfinex","ETHUSD",1721079844618,2.20087293,3435.0,3434.9,19.93]
["bitfinex","ETHUSD",1721079845121,4.0240198,3435.0,3434.9,19.93]
["bitfinex","ETHUSD",1721079845327,2.20091771,3435.0,3434.9,19.93]
["bitfinex","ETHUSD",1721079846295,2.385,3434.9,3434.6,19.93]
["bitfinex","ETHUSD",1721079846496,1.143,3434.7,3434.6,19.93]
["bitfinex","ETHUSD",1721079846803,2.79380283,3434.7,3434.6,19.93]
["bitfinex","ETHUSD",1721079847003,3.34380283,3434.7,3434.6,19.93]
["bitfinex","ETHUSD",1721079847491,1.74326482,3434.7,3434.6,19.93]
["bitfinex","ETHUSD",1721079847697,3.34363825,3434.7,3434.6,19.93]
["bitfinex","ETHUSD",1721079848399,3.64830796,3434.7,3434.6,19.93]
["bitfinex","ETHUSD",1721079848599,4.47753519,3434.7,3434.6,19.93]
["bitfinex","ETHUSD",1721079849831,4.47753519,3434.7,3434.1,2.91195]
["bitfinex","ETHUSD",1721079850029,1.143,3434.2,3434.1,2.91195]
["bitfinex","ETHUSD",1721079850437,1.19305857,3434.2,3434.1,2.91195]
["bitfinex","ETHUSD",1721079850751,2.10290535,3434.2,3433.7,2.27154793]
["bitfinex","ETHUSD",1721079851051,0.05005857,3434.2,3434.1,2.91189]
["bitfinex","ETHUSD",1721079851231,1.19305857,3434.2,3434.1,2.91189]
["bitfinex","ETHUSD",1721079851412,2.05284678,3434.2,3434.1,2.91189]
["bitfinex","ETHUSD",1721079851599,1.1931217,3434.2,3434.1,2.91189]
["bitfinex","ETHUSD",1721079852041,1.1931217,3434.2,3433.7,2.27154793]
["bitfinex","ETHUSD",1721079852265,1.1931217,3434.2,3433.8,2.91222]
["bitfinex","ETHUSD",1721079852266,2.05247873,3434.0,3433.8,2.91222]
["bitfinex","ETHUSD",1721079852759,0.95951474,3433.9,3433.7,2.27154793]
["bitfinex","ETHUSD",1721079852945,1.143,3433.8,3433.7,5.18383793]
["bitfinex","ETHUSD",1721079853248,1.19300903,3433.8,3433.7,5.18383793]
["bitfinex","ETHUSD",1721079854151,1.19300903,3433.8,3433.7,2.91229]
["bitfinex","ETHUSD",1721079858387,1.143,3433.8,3433.7,2.91229]
["bitfinex","ETHUSD",1721079863582,1.44772179,3433.8,3433.7,2.91229]
["bitfinex","ETHUSD",1721079866694,1.44772179,3433.8,3433.6,22.84239]
["bitfinex","ETHUSD",1721079866903,1.44772179,3433.8,3433.6,19.93]
["bitfinex","ETHUSD",1721079867104,0.55,3433.7,3433.6,19.93]
["bitfinex","ETHUSD",1721079867304,0.59984666,3433.7,3433.6,19.93]
["bitfinex","ETHUSD",1721079867519,0.55,3433.7,3433.6,19.93]
["bitfinex","ETHUSD",1721079867902,0.525354,3433.7,3433.6,19.93]
["bitfinex","ETHUSD",1721079868121,0.57515141,3433.7,3433.6,19.93]
["bitfinex","ETHUSD",1721079868913,1.09889046,3433.7,3433.6,19.93]
["bitfinex","ETHUSD",1721079870223,1.09889046,3433.7,3433.3,2.91264]
["bitfinex","ETHUSD",1721079870424,1.143,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1721079871217,1.19270883,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1721079873314,1.19270883,3433.4,3433.1,2.91276]
["bitfinex","ETHUSD",1721079873497,1.143,3433.2,3433.1,2.91276]
["bitfinex","ETHUSD",1721079873834,1.143,3433.2,3432.9,2.91293]
["bitfinex","ETHUSD",1721079873995,1.143,3433.0,3432.9,2.91293]
["bitfinex","ETHUSD",1721079874190,1.143,3433.0,3432.9,5.29053]
["bitfinex","ETHUSD",1721079874191,1.1925761,3433.0,3432.9,5.29053]
["bitfinex","ETHUSD",1721079874924,1.7425761,3433.0,3432.6,2.91323]
["bitfinex","ETHUSD",1721079875121,1.143,3432.8,3432.6,2.91323]
["bitfinex","ETHUSD",1721079875423,0.04948368,3432.7,3432.6,2.91323]
["bitfinex","ETHUSD",1721079875830,1.143,3432.8,3432.6,2.91323]
["bitfinex","ETHUSD",1721079876121,0.04948368,3432.7,3432.6,2.91323]
["bitfinex","ETHUSD",1721079876491,1.143,3432.8,3432.6,2.91323]
["bitfinex","ETHUSD",1721079876698,0.04948368,3432.7,3432.6,2.91323]
["bitfinex","ETHUSD",1721079877002,1.143,3432.8,3432.6,2.91323]
["bitfinex","ETHUSD",1721079877202,0.04948368,3432.7,3432.6,2.91323]
["bitfinex","ETHUSD",1721079877404,1.143,3432.8,3432.6,2.91323]
["bitfinex","ETHUSD",1721079877614,0.04948368,3432.7,3432.6,2.91323]
["bitfinex","ETHUSD",1721079877814,0.04948368,3432.7,3432.4,2.91338]
["bitfinex","ETHUSD",1721079878120,1.143,3432.5,3432.4,2.91338]
["bitfinex","ETHUSD",1721079878522,1.19242969,3432.5,3432.4,2.91338]
["bitfinex","ETHUSD",1721079878831,1.49719599,3432.5,3432.4,2.91338]
["bitfinex","ETHUSD",1721079881455,1.49719599,3432.5,3432.2,2.91355]
["bitfinex","ETHUSD",1721079881632,1.143,3432.3,3432.2,2.91355]
["bitfinex","ETHUSD",1721079882138,1.19227848,3432.3,3432.2,2.91355]
["bitfinex","ETHUSD",1721079882526,1.19227848,3432.3,3431.5,2.91417]
["bitfinex","ETHUSD",1721079882527,1.74227848,3432.3,3431.8,5.37689]
["bitfinex","ETHUSD",1721079882841,0.55,3432.2,3432.0,2.91369]
["bitfinex","ETHUSD",1721079883049,1.143,3432.1,3432.0,2.91369]
["bitfinex","ETHUSD",1721079883200,1.19222447,3432.1,3430.9,2.4955]
["bitfinex","ETHUSD",1721079883403,1.143,3431.7,3431.6,2.4955]
["bitfinex","ETHUSD",1721079883604,1.19211643,3431.7,3431.6,2.4955]
["bitfinex","ETHUSD",1721079883842,1.693,3431.7,3431.6,2.4955]
["bitfinex","ETHUSD",1721079884083,1.693,3431.7,3431.6,5.40959]
["bitfinex","ETHUSD",1721079888467,1.693,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1721079890566,1.74206113,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1721079894216,2.04688441,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1721079895427,1.49688441,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1721079895626,1.44782328,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1721079897173,1.44782328,3431.7,3431.6,11.865696]
["bitfinex","ETHUSD",1721079897174,0.30482328,3431.7,3431.6,11.865696]
["bitfinex","ETHUSD",1721079897497,0.90827478,3432.9,3432.7,2.91315]
["bitfinex","ETHUSD",1721079897626,1.143,3432.9,3432.8,5.30647]
["bitfinex","ETHUSD",1721079897825,1.21103305,3433.6,3432.8,5.30647]
["bitfinex","ETHUSD",1721079897826,0.90827478,3433.5,3433.0,2.91289]
["bitfinex","ETHUSD",1721079898059,1.143,3433.1,3433.0,2.91289]
["bitfinex","ETHUSD",1721079899097,1.19234957,3433.1,3433.0,2.91289]
["bitfinex","ETHUSD",1721079899559,1.74234957,3433.1,3433.0,2.91289]
["bitfinex","ETHUSD",1721079901400,2.19925914,3433.1,3433.0,2.91289]
["bitfinex","ETHUSD",1721079902100,2.19925914,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721079902396,2.19925914,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1721079902601,2.19925914,3433.1,3432.6,2.91323]
["bitfinex","ETHUSD",1721079902602,1.143,3432.9,3432.6,2.91323]
["bitfinex","ETHUSD",1721079902762,1.143,3432.9,3432.4,2.91337]
["bitfinex","ETHUSD",1721079902763,1.143,3432.7,3432.4,2.91337]
["bitfinex","ETHUSD",1721079902965,1.143,3432.5,3432.2,2.9135]
["bitfinex","ETHUSD",1721079903199,0.55,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721079903376,1.19224736,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721079903578,1.74224736,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721079911688,2.6511738,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721079912084,1.74224736,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721079912398,2.6511738,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721079913580,1.74224736,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721079915379,2.95414929,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721079917471,1.74224736,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721079918302,2.9562922,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721079918513,1.74224736,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721079919379,3.26033417,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721079919886,3.79901671,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721079920094,2.2809299,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721079920490,1.74224736,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721079930918,3.56600841,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721079931506,1.74224736,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721079932080,3.56630664,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721079933014,1.74224736,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721079933484,3.56630664,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721079934313,3.56630664,3432.4,3432.1,2.9136]
["bitfinex","ETHUSD",1721079934618,1.143,3432.2,3432.1,2.9136]
["bitfinex","ETHUSD",1721079934783,1.18592094,3432.2,3432.1,2.9136]
["bitfinex","ETHUSD",1721079935120,1.143,3432.2,3432.1,2.9136]
["bitfinex","ETHUSD",1721079936031,2.6636377,3432.2,3432.1,2.9136]
["bitfinex","ETHUSD",1721079936328,1.143,3432.2,3432.1,2.9136]
["bitfinex","ETHUSD",1721079936691,1.143,3432.2,3432.0,19.93]
["bitfinex","ETHUSD",1721079937020,0.55,3432.1,3432.0,19.93]
["bitfinex","ETHUSD",1721079938403,0.55,3432.1,3431.9,2.91382]
["bitfinex","ETHUSD",1721079938599,1.143,3432.0,3431.9,2.91382]
["bitfinex","ETHUSD",1721079939719,1.18434769,3432.0,3431.9,2.91382]
["bitfinex","ETHUSD",1721079941894,2.70580166,3432.0,3431.9,2.91382]
["bitfinex","ETHUSD",1721079942095,1.18434769,3432.0,3431.9,2.91382]
["bitfinex","ETHUSD",1721079945530,1.143,3432.0,3431.9,2.91382]
["bitfinex","ETHUSD",1721079945895,1.18434769,3432.0,3431.9,2.91382]
["bitfinex","ETHUSD",1721079947036,1.18434769,3432.0,3431.8,2.91387]
["bitfinex","ETHUSD",1721079947331,1.143,3431.9,3431.8,8.1343064]
["bitfinex","ETHUSD",1721079948225,2.6656306,3431.9,3431.8,8.1343064]
["bitfinex","ETHUSD",1721079948534,1.143,3431.9,3431.8,8.1343064]
["bitfinex","ETHUSD",1721079948709,2.3764497,3432.1,3431.9,2.91383]
["bitfinex","ETHUSD",1721079949035,1.143,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1721079949931,2.13085799,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721079949932,1.52382433,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721079950133,1.2189442,3432.5,3432.4,5.82682]
["bitfinex","ETHUSD",1721079950337,1.2189442,3432.6,3432.5,5.82664]
["bitfinex","ETHUSD",1721079950539,1.52382433,3432.8,3432.7,5.8263]
["bitfinex","ETHUSD",1721079951043,2.66682433,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1721079951810,2.66585316,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1721079952142,1.143,3432.9,3432.8,5.82614]
["bitfinex","ETHUSD",1721079952322,2.66585673,3432.9,3432.8,5.82614]
["bitfinex","ETHUSD",1721079952739,2.66585673,3432.9,3432.8,7.17543499]
["bitfinex","ETHUSD",1721079953534,1.52285673,3432.9,3432.8,9.63413499]
["bitfinex","ETHUSD",1721079953735,1.52285673,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1721079954113,1.56010277,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1721079954369,0.03724604,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1721079954515,1.55880171,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1721079954826,1.143,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721079955023,1.693,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721079955356,1.693,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079955858,3.21438618,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079956554,1.693,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079956843,3.21438618,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079957245,3.25085439,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079957451,1.693,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079957748,3.21438618,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079958046,2.96347064,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079958248,1.693,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079958450,4.18040088,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079958744,4.21686718,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079959315,2.99989455,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079959514,4.21686718,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079959728,3.07386718,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079959922,2.52386718,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079960324,1.30689455,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079960656,1.27042825,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079960962,2.52387388,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079961113,1.30691013,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079961316,2.52388276,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079961566,1.25344563,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079961853,2.48742598,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079962054,2.52373042,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079963120,1.30675779,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079963854,2.21877011,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079964052,1.30672921,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079964244,1.30674518,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079964639,2.21859319,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079965454,1.30674518,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079965655,2.2184399,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079965887,1.30674518,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079966164,2.21846876,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079966341,2.21834663,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079967235,0.94790589,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079967435,2.21834323,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079967636,1.30674178,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721079967834,2.21834323,3433.1,3433.0,13.87405]
["bitfinex","ETHUSD",1721079968044,0.30477942,3433.2,3433.1,5.82562]
["bitfinex","ETHUSD",1721079968455,0.30477942,3433.2,3433.1,8.73843]
["bitfinex","ETHUSD",1721079968456,0.03547614,3433.2,3433.1,8.73843]
["bitfinex","ETHUSD",1721079968658,2.66183248,3433.7,3433.1,8.73843]
["bitfinex","ETHUSD",1721079968659,0.91160145,3433.6,3433.5,5.82494]
["bitfinex","ETHUSD",1721079968960,2.21679291,3433.6,3433.5,5.82494]
["bitfinex","ETHUSD",1721079969163,0.03560037,3433.6,3433.5,5.82494]
["bitfinex","ETHUSD",1721079969661,2.05390585,3433.7,3433.6,5.82478]
["bitfinex","ETHUSD",1721079969963,3.32413061,3433.7,3433.6,5.82478]
["bitfinex","ETHUSD",1721079970463,2.44884045,3433.7,3433.6,5.82478]
["bitfinex","ETHUSD",1721079970665,1.17862735,3433.7,3433.6,5.82478]
["bitfinex","ETHUSD",1721079970865,2.41321106,3433.7,3433.6,5.82478]
["bitfinex","ETHUSD",1721079971066,3.35974426,3433.7,3433.6,5.82478]
["bitfinex","ETHUSD",1721079971478,1.17862735,3433.7,3433.6,5.82478]
["bitfinex","ETHUSD",1721079971975,3.32413301,3433.7,3433.6,5.82478]
["bitfinex","ETHUSD",1721079972145,3.35976036,3433.7,3433.6,5.82478]
["bitfinex","ETHUSD",1721079972341,1.17862735,3433.7,3433.6,5.82478]
["bitfinex","ETHUSD",1721079972574,0.03562735,3433.7,3433.6,5.82478]
["bitfinex","ETHUSD",1721079972786,1.67254538,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1721079973112,3.17483155,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1721079973285,1.94033006,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1721079973878,1.94033006,3433.8,3433.7,5.82462]
["bitfinex","ETHUSD",1721079974401,4.12047476,3433.8,3433.7,5.82462]
["bitfinex","ETHUSD",1721079974700,0.79733006,3433.8,3433.7,7.31962813]
["bitfinex","ETHUSD",1721079976902,0.90992157,3434.4,3434.3,5.8236]
["bitfinex","ETHUSD",1721079977111,0.90992157,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721079977407,1.44770566,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721079978483,1.99770566,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721079979511,0.89067801,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721079979713,2.03367801,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721079980065,1.48367801,3434.6,3434.5,5.82326]
["bitfinex","ETHUSD",1721079980261,1.44770566,3434.6,3434.5,5.82326]
["bitfinex","ETHUSD",1721079980461,0.30470566,3434.6,3434.5,5.82326]
["bitfinex","ETHUSD",1721079980976,0.30470566,3434.6,3434.5,8.958906]
["bitfinex","ETHUSD",1721079982577,1.143,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721079983177,1.17925032,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721079983377,1.17925032,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1721079983794,1.143,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1721079985686,0.30468013,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721079985999,0.30468013,3435.2,3435.1,8.73336]
["bitfinex","ETHUSD",1721079986296,0.45672163,3435.8,3435.1,8.73336]
["bitfinex","ETHUSD",1721079986297,0.45672163,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1721079986601,0.79787355,3435.8,3435.7,5.82122]
["bitfinex","ETHUSD",1721079987099,0.76134622,3435.8,3435.7,5.82122]
["bitfinex","ETHUSD",1721079987689,0.30462459,3435.8,3435.7,5.82122]
["bitfinex","ETHUSD",1721079994380,0.30462459,3435.8,3435.7,8.642342]
["bitfinex","ETHUSD",1721080003019,0.30462459,3435.8,3435.7,11.087142]
["bitfinex","ETHUSD",1721080010549,0.30462459,3435.8,3435.7,8.26602]
["bitfinex","ETHUSD",1721080014068,0.30462459,3435.8,3435.7,14.08724]
["bitfinex","ETHUSD",1721080014268,0.45654952,3437.0,3436.9,8.25738]
["bitfinex","ETHUSD",1721080014485,0.45654952,3437.0,3436.9,12.30997]
["bitfinex","ETHUSD",1721080014671,2.05019979,3438.2,3437.6,2.909]
["bitfinex","ETHUSD",1721080014672,0.30449862,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1721080014980,0.02819335,3437.8,3437.6,2.909]
["bitfinex","ETHUSD",1721080016890,0.02819335,3437.8,3437.5,2.90905]
["bitfinex","ETHUSD",1721080019492,0.02819335,3437.8,3437.6,2.909]
["bitfinex","ETHUSD",1721080021192,0.02819335,3437.8,3437.6,3.490816]
["bitfinex","ETHUSD",1721080021968,0.55,3438.0,3437.6,3.490816]
["bitfinex","ETHUSD",1721080022165,0.02826813,3437.7,3437.6,3.490816]
["bitfinex","ETHUSD",1721080022384,0.55,3438.0,3437.6,3.490816]
["bitfinex","ETHUSD",1721080022608,0.02782147,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721080022886,0.55,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1721080023086,0.02741745,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721080023259,0.55,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1721080023465,0.02741745,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721080023681,0.55,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1721080023863,0.02768306,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721080024063,0.55,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1721080024396,1.143,3437.9,3437.5,2.90908]
["bitfinex","ETHUSD",1721080024593,1.17073693,3437.9,3437.5,2.90908]
["bitfinex","ETHUSD",1721080026378,0.02773693,3437.9,3437.6,2.90898]
["bitfinex","ETHUSD",1721080028608,1.17073693,3437.9,3437.6,2.90898]
["bitfinex","ETHUSD",1721080030970,1.143,3437.7,3437.6,2.90898]
["bitfinex","ETHUSD",1721080031674,1.143,3437.9,3437.6,2.90898]
["bitfinex","ETHUSD",1721080032094,0.02826204,3437.8,3437.6,2.90898]
["bitfinex","ETHUSD",1721080032472,1.143,3437.9,3437.6,2.90898]
["bitfinex","ETHUSD",1721080032873,0.02826204,3437.8,3437.7,5.20462]
["bitfinex","ETHUSD",1721080033089,0.02826204,3437.8,3437.7,6.01599]
["bitfinex","ETHUSD",1721080033402,1.693,3438.2,3437.7,6.01599]
["bitfinex","ETHUSD",1721080033601,1.693,3438.2,3437.7,5.20462]
["bitfinex","ETHUSD",1721080033966,1.693,3438.2,3437.7,2.90892]
["bitfinex","ETHUSD",1721080035224,0.0283301,3438.1,3437.7,2.90892]
["bitfinex","ETHUSD",1721080036614,0.0283301,3438.1,3437.8,2.90883]
["bitfinex","ETHUSD",1721080037100,0.5783301,3438.1,3437.8,2.90883]
["bitfinex","ETHUSD",1721080037473,0.55,3438.1,3437.8,2.90883]
["bitfinex","ETHUSD",1721080040389,0.55,3438.1,3437.9,2.90875]
["bitfinex","ETHUSD",1721080041000,1.143,3438.2,3437.9,2.90875]
["bitfinex","ETHUSD",1721080041206,1.143,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1721080042414,0.02838307,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1721080042835,1.143,3438.3,3438.1,2.90858]
["bitfinex","ETHUSD",1721080043129,0.02838307,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1721080043431,1.143,3438.3,3438.1,2.90858]
["bitfinex","ETHUSD",1721080043931,0.02842984,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1721080044124,1.67058215,3438.4,3438.1,2.90858]
["bitfinex","ETHUSD",1721080044327,1.143,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1721080044531,0.55,3438.3,3438.1,2.90858]
["bitfinex","ETHUSD",1721080044826,0.02842984,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1721080045323,1.143,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1721080045713,1.693,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1721080046031,1.143,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1721080046526,0.02840293,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080048406,1.2970495,3438.1,3437.7,2.90888]
["bitfinex","ETHUSD",1721080048620,1.143,3438.0,3437.7,2.90888]
["bitfinex","ETHUSD",1721080048839,1.17137601,3438.0,3437.7,2.90888]
["bitfinex","ETHUSD",1721080049736,0.02837601,3438.0,3437.9,2.90874]
["bitfinex","ETHUSD",1721080049946,0.02837601,3438.0,3437.9,5.81749]
["bitfinex","ETHUSD",1721080050120,0.91069849,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080050303,1.29704252,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080051102,1.29704252,3438.1,3438.0,5.27876]
["bitfinex","ETHUSD",1721080051297,1.29704252,3438.1,3438.0,6.1508708]
["bitfinex","ETHUSD",1721080051535,1.29701003,3438.1,3438.0,9.0595308]
["bitfinex","ETHUSD",1721080051835,0.02840293,3438.1,3438.0,9.0595308]
["bitfinex","ETHUSD",1721080052238,0.30449189,3438.4,3438.3,5.81682]
["bitfinex","ETHUSD",1721080052421,0.30449189,3438.4,3438.3,7.01358908]
["bitfinex","ETHUSD",1721080058712,1.21652965,3438.9,3438.7,2.90807]
["bitfinex","ETHUSD",1721080059043,1.29610896,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1721080059339,2.51263861,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1721080060132,1.29610896,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1721080060334,2.51429402,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1721080060529,2.51429402,3438.8,3438.7,6.639036]
["bitfinex","ETHUSD",1721080060730,1.29610896,3438.8,3438.7,6.639036]
["bitfinex","ETHUSD",1721080060932,2.51429402,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1721080061109,1.29610896,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1721080061528,1.29610896,3438.8,3438.5,2.90821]
["bitfinex","ETHUSD",1721080061710,2.48632527,3438.7,3438.5,2.90821]
["bitfinex","ETHUSD",1721080061909,1.26832911,3438.6,3438.5,2.90821]
["bitfinex","ETHUSD",1721080062123,1.29606472,3438.6,3438.5,2.90821]
["bitfinex","ETHUSD",1721080062612,1.29606472,3438.6,3438.5,3.54870529]
["bitfinex","ETHUSD",1721080063723,2.20953387,3438.6,3438.5,3.54870529]
["bitfinex","ETHUSD",1721080063918,2.20949527,3438.6,3438.5,3.54870529]
["bitfinex","ETHUSD",1721080064127,1.29606472,3438.6,3438.5,3.54870529]
["bitfinex","ETHUSD",1721080064321,1.29606472,3438.6,3438.5,6.45694529]
["bitfinex","ETHUSD",1721080064647,2.18174664,3438.6,3438.5,6.45694529]
["bitfinex","ETHUSD",1721080065142,1.29608377,3438.6,3438.5,6.45694529]
["bitfinex","ETHUSD",1721080066847,2.20926283,3438.6,3438.5,6.45694529]
["bitfinex","ETHUSD",1721080067844,0.94091371,3438.6,3438.5,6.45694529]
["bitfinex","ETHUSD",1721080068144,2.20926054,3438.6,3438.5,6.45694529]
["bitfinex","ETHUSD",1721080069911,2.18152589,3438.6,3438.5,6.45694529]
["bitfinex","ETHUSD",1721080070114,1.26834683,3438.6,3438.5,6.45694529]
["bitfinex","ETHUSD",1721080071232,1.21789005,3438.8,3438.6,2.90816]
["bitfinex","ETHUSD",1721080071442,1.26834451,3438.7,3438.6,3.55384653]
["bitfinex","ETHUSD",1721080071918,2.20928753,3438.7,3438.6,6.46200653]
["bitfinex","ETHUSD",1721080072239,2.18153076,3438.7,3438.6,6.46200653]
["bitfinex","ETHUSD",1721080073348,1.26834451,3438.7,3438.6,6.46200653]
["bitfinex","ETHUSD",1721080073552,2.18153076,3438.7,3438.6,6.46200653]
["bitfinex","ETHUSD",1721080074034,1.26834451,3438.7,3438.6,6.46200653]
["bitfinex","ETHUSD",1721080074222,1.29591893,3438.7,3438.6,6.46200653]
["bitfinex","ETHUSD",1721080074419,1.21777325,3438.9,3438.7,2.90807]
["bitfinex","ETHUSD",1721080074653,2.18162487,3438.8,3438.7,5.81614]
["bitfinex","ETHUSD",1721080074852,1.2961041,3438.8,3438.7,5.81614]
["bitfinex","ETHUSD",1721080075355,2.20942721,3438.8,3438.7,5.81614]
["bitfinex","ETHUSD",1721080076022,2.18162178,3438.8,3438.7,5.81614]
["bitfinex","ETHUSD",1721080077341,2.20879442,3438.8,3438.7,5.81614]
["bitfinex","ETHUSD",1721080077540,0.94049575,3438.8,3438.7,6.46180353]
["bitfinex","ETHUSD",1721080077743,2.18137978,3438.8,3438.7,6.46180353]
["bitfinex","ETHUSD",1721080077940,1.26828171,3438.8,3438.7,6.46180353]
["bitfinex","ETHUSD",1721080079550,2.18142635,3438.8,3438.7,6.46180353]
["bitfinex","ETHUSD",1721080079738,1.26828171,3438.8,3438.7,6.46180353]
["bitfinex","ETHUSD",1721080080642,1.21777325,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1721080080829,1.97795895,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1721080081033,1.72450791,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1721080081229,1.7522657,3439.0,3438.5,3.54868529]
["bitfinex","ETHUSD",1721080081454,1.21742927,3438.8,3438.6,2.90814]
["bitfinex","ETHUSD",1721080081653,1.21742927,3438.8,3438.6,5.54683053]
["bitfinex","ETHUSD",1721080081654,1.2682798,3438.7,3438.6,5.54683053]
["bitfinex","ETHUSD",1721080081854,2.20905011,3438.7,3438.6,2.90814]
["bitfinex","ETHUSD",1721080082153,1.2959626,3438.7,3438.6,2.90814]
["bitfinex","ETHUSD",1721080083458,0.0276828,3438.7,3438.6,2.90814]
["bitfinex","ETHUSD",1721080083851,1.21775077,3438.8,3438.6,2.90814]
["bitfinex","ETHUSD",1721080084024,1.2960155,3438.7,3438.6,2.90814]
["bitfinex","ETHUSD",1721080084230,1.2683327,3438.7,3438.6,2.90814]
["bitfinex","ETHUSD",1721080084430,1.2957092,3438.7,3438.6,2.90814]
["bitfinex","ETHUSD",1721080085231,1.2957092,3438.7,3438.6,3.55383053]
["bitfinex","ETHUSD",1721080086558,0.0273765,3438.7,3438.6,8.77109053]
["bitfinex","ETHUSD",1721080086757,1.26831422,3438.7,3438.6,8.77111053]
["bitfinex","ETHUSD",1721080086967,1.26831422,3438.7,3438.6,2.95479053]
["bitfinex","ETHUSD",1721080087642,1.26831422,3438.7,3438.6,8.77111053]
["bitfinex","ETHUSD",1721080087844,1.29569072,3438.7,3438.6,8.77111053]
["bitfinex","ETHUSD",1721080088160,1.26831422,3438.7,3438.6,8.77111053]
["bitfinex","ETHUSD",1721080089841,1.21775077,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1721080090052,2.48605997,3438.8,3438.7,3.84922158]
["bitfinex","ETHUSD",1721080090253,1.29571261,3438.8,3438.7,3.84922158]
["bitfinex","ETHUSD",1721080092256,2.81720888,3438.8,3438.7,3.84922158]
["bitfinex","ETHUSD",1721080093134,2.81832092,3438.8,3438.7,3.84922158]
["bitfinex","ETHUSD",1721080093753,1.29572775,3438.8,3438.7,3.84922158]
["bitfinex","ETHUSD",1721080094477,2.81832092,3438.8,3438.7,3.84922158]
["bitfinex","ETHUSD",1721080095340,1.29572775,3438.8,3438.7,3.84922158]
["bitfinex","ETHUSD",1721080095567,1.26832434,3438.8,3438.7,3.84922158]
["bitfinex","ETHUSD",1721080095764,1.2683028,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1721080095970,1.29573696,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1721080096532,1.29573708,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1721080096745,0.02743416,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1721080096949,1.26830267,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1721080097151,3.12511043,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1721080099478,3.12638705,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1721080099668,3.12638711,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1721080100168,1.29572264,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1721080102747,1.29572264,3438.9,3438.8,3.94975974]
["bitfinex","ETHUSD",1721080102979,1.29569314,3438.9,3438.8,3.94975974]
["bitfinex","ETHUSD",1721080104176,1.29569314,3438.9,3438.8,6.85774974]
["bitfinex","ETHUSD",1721080104378,2.79303456,3438.9,3438.8,9.23204974]
["bitfinex","ETHUSD",1721080104678,1.2960042,3438.9,3438.8,9.23204974]
["bitfinex","ETHUSD",1721080105048,2.82077978,3438.9,3438.8,9.23204974]
["bitfinex","ETHUSD",1721080105248,1.2960042,3438.9,3438.8,9.23204974]
["bitfinex","ETHUSD",1721080106078,1.5525208,3438.9,3438.8,9.23204974]
["bitfinex","ETHUSD",1721080106258,1.29588918,3438.9,3438.8,9.23204974]
["bitfinex","ETHUSD",1721080106582,1.98109477,3439.0,3438.9,5.8158]
["bitfinex","ETHUSD",1721080106780,3.24923838,3439.0,3438.9,6.83310213]
["bitfinex","ETHUSD",1721080108184,1.72437172,3439.0,3438.9,6.83310213]
["bitfinex","ETHUSD",1721080109398,1.72437669,3439.0,3438.9,6.83310213]
["bitfinex","ETHUSD",1721080112380,0.45622811,3439.0,3438.9,6.83310213]
["bitfinex","ETHUSD",1721080112776,1.72437608,3439.0,3438.9,6.83310213]
["bitfinex","ETHUSD",1721080115711,0.45622811,3439.0,3438.9,6.83310213]
["bitfinex","ETHUSD",1721080115938,1.72437928,3439.0,3438.9,6.83310213]
["bitfinex","ETHUSD",1721080116640,1.72437943,3439.0,3438.9,6.83310213]
["bitfinex","ETHUSD",1721080116807,3.24942813,3439.0,3438.9,6.83310213]
["bitfinex","ETHUSD",1721080117694,1.72437943,3439.0,3438.9,6.83310213]
["bitfinex","ETHUSD",1721080118401,3.2494385,3439.0,3438.9,6.83310213]
["bitfinex","ETHUSD",1721080119238,1.72439851,3439.0,3438.9,6.83310213]
["bitfinex","ETHUSD",1721080119394,3.24938922,3439.0,3438.9,6.83310213]
["bitfinex","ETHUSD",1721080119731,3.24943353,3439.0,3438.9,6.83310213]
["bitfinex","ETHUSD",1721080119894,1.72439997,3439.0,3438.9,6.83310213]
["bitfinex","ETHUSD",1721080120509,3.24940462,3439.0,3438.9,6.83310213]
["bitfinex","ETHUSD",1721080122545,5.5197381,3439.0,3438.9,5.8158]
["bitfinex","ETHUSD",1721080122747,3.99478729,3439.0,3438.9,5.8158]
["bitfinex","ETHUSD",1721080124947,1.72438729,3439.0,3438.9,5.8158]
["bitfinex","ETHUSD",1721080125147,1.26815918,3439.0,3438.9,5.8158]
["bitfinex","ETHUSD",1721080125464,3.09818884,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1721080125679,0.30434658,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1721080125842,1.81824483,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721080126186,3.64670456,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721080126868,1.81824483,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721080129164,1.81824442,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721080130554,3.09722714,3439.2,3439.1,5.29223]
["bitfinex","ETHUSD",1721080130755,1.81824442,3439.2,3439.1,6.112243]
["bitfinex","ETHUSD",1721080131143,1.81824442,3439.2,3439.1,5.29223]
["bitfinex","ETHUSD",1721080131356,1.81824442,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721080132338,1.818185,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721080132758,1.81818535,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721080135440,0.55,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721080135689,1.82902021,3439.4,3439.2,2.90764]
["bitfinex","ETHUSD",1721080135971,0.55,3439.3,3439.2,2.90764]
["bitfinex","ETHUSD",1721080137670,2.37902021,3439.3,3439.2,2.90764]
["bitfinex","ETHUSD",1721080137870,0.55,3439.3,3439.2,2.90764]
["bitfinex","ETHUSD",1721080138071,2.37902021,3439.3,3439.2,2.90764]
["bitfinex","ETHUSD",1721080138776,2.37935984,3439.3,3439.2,2.90764]
["bitfinex","ETHUSD",1721080140703,0.55,3439.3,3439.2,2.90764]
["bitfinex","ETHUSD",1721080140845,0.55,3439.4,3439.2,2.90764]
["bitfinex","ETHUSD",1721080141176,1.8294182,3439.3,3439.2,2.90764]
["bitfinex","ETHUSD",1721080141343,2.37930769,3439.3,3439.2,2.90764]
["bitfinex","ETHUSD",1721080141547,0.55,3439.3,3439.2,2.90764]
["bitfinex","ETHUSD",1721080141743,0.55,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721080146283,0.85431819,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721080149093,0.88380491,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721080153698,0.88380491,3439.4,3439.3,5.32556]
["bitfinex","ETHUSD",1721080154069,0.57948672,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721080157370,2.71501299,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721080157709,3.14737687,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721080160811,1.01059547,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721080161017,3.14839409,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721080163019,1.01059547,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721080163317,3.26999547,3439.4,3438.9,2.90786]
["bitfinex","ETHUSD",1721080163523,1.14,3439.0,3438.9,2.90786]
["bitfinex","ETHUSD",1721080163817,1.69,3439.0,3438.9,2.90786]
["bitfinex","ETHUSD",1721080163991,0.57938132,3439.0,3438.9,2.90786]
["bitfinex","ETHUSD",1721080164317,2.1374342,3439.1,3438.9,2.90786]
["bitfinex","ETHUSD",1721080164512,0.57937471,3439.0,3438.9,2.90786]
["bitfinex","ETHUSD",1721080165183,0.02937471,3439.0,3438.9,2.90786]
["bitfinex","ETHUSD",1721080167414,0.02937471,3439.0,3438.8,2.90798]
["bitfinex","ETHUSD",1721080167621,1.83250571,3438.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721080167808,0.02937471,3439.0,3438.8,2.90798]
["bitfinex","ETHUSD",1721080167983,0.55,3439.1,3438.8,2.90798]
["bitfinex","ETHUSD",1721080168190,1.83221842,3438.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721080168588,0.55,3439.1,3438.9,2.9079]
["bitfinex","ETHUSD",1721080169016,0.02937471,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1721080172726,1.86044286,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1721080172949,2.41036622,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1721080173090,0.57937471,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1721080173290,0.02937471,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1721080173539,1.86045927,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1721080173809,0.02937471,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1721080173992,1.86053581,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1721080174213,1.8311611,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1721080174388,1.86053581,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1721080176101,1.86053581,3439.0,3438.6,2.90815]
["bitfinex","ETHUSD",1721080176307,1.8311611,3438.9,3438.7,2.90801]
["bitfinex","ETHUSD",1721080176623,0.02937471,3439.0,3438.7,2.90801]
["bitfinex","ETHUSD",1721080176821,1.83107991,3438.9,3438.7,2.90801]
["bitfinex","ETHUSD",1721080177222,0.55,3439.1,3438.7,2.90801]
["bitfinex","ETHUSD",1721080177434,1.83111325,3438.9,3438.7,2.90801]
["bitfinex","ETHUSD",1721080178494,1.83111325,3439.0,3438.7,2.90801]
["bitfinex","ETHUSD",1721080180616,1.83142873,3439.0,3438.7,2.90801]
["bitfinex","ETHUSD",1721080181001,1.69,3439.1,3438.7,2.90801]
["bitfinex","ETHUSD",1721080181212,1.52610989,3438.8,3438.7,2.90801]
["bitfinex","ETHUSD",1721080181400,3.5212685,3439.1,3438.7,2.90801]
["bitfinex","ETHUSD",1721080181595,1.52608652,3438.8,3438.7,2.90801]
["bitfinex","ETHUSD",1721080181796,1.8312685,3439.0,3438.7,2.90801]
["bitfinex","ETHUSD",1721080183230,1.8312685,3439.0,3438.8,2.90798]
["bitfinex","ETHUSD",1721080183714,0.55,3439.1,3438.8,2.90798]
["bitfinex","ETHUSD",1721080183921,2.97159065,3438.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721080187204,1.14,3438.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721080187503,2.97144935,3438.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721080190335,1.14,3438.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721080190521,2.97169265,3438.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721080191134,1.83169265,3438.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721080191945,1.14,3438.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721080192123,2.97169265,3438.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721080193648,1.14,3438.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721080193848,2.97192089,3438.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721080194019,1.14,3438.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721080194341,2.97188963,3438.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721080194725,1.14,3438.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721080194925,2.9719608,3438.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721080195129,2.97195495,3438.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721080195718,4.24029202,3438.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721080196449,2.40833707,3438.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721080196748,1.14,3438.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721080196951,2.4083467,3438.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721080197243,4.24056401,3438.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721080197615,2.4083467,3438.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721080198147,2.4083467,3438.9,3438.7,2.90805]
["bitfinex","ETHUSD",1721080198327,3.10053393,3438.8,3438.7,2.90805]
["bitfinex","ETHUSD",1721080199528,3.10053393,3438.8,3438.6,2.90813]
["bitfinex","ETHUSD",1721080199746,1.2683467,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1721080200058,3.10052779,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1721080200255,1.26841783,3438.7,3438.6,2.90716]
["bitfinex","ETHUSD",1721080200633,1.26841783,3438.7,3438.2,7.4]
["bitfinex","ETHUSD",1721080200821,2.9721579,3438.5,3438.1,2.90855]
["bitfinex","ETHUSD",1721080201019,1.8321579,3438.2,3438.1,2.90855]
["bitfinex","ETHUSD",1721080201244,1.26841783,3438.2,3438.1,2.90855]
["bitfinex","ETHUSD",1721080202359,1.26841783,3438.2,3437.9,2.90869]
["bitfinex","ETHUSD",1721080202657,1.83007564,3438.1,3437.9,2.90869]
["bitfinex","ETHUSD",1721080202847,1.26867051,3438.0,3437.9,2.90869]
["bitfinex","ETHUSD",1721080203652,2.7045066,3438.0,3437.9,2.90869]
["bitfinex","ETHUSD",1721080204241,2.7045066,3438.0,3437.8,2.90883]
["bitfinex","ETHUSD",1721080204438,2.7045066,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1721080205155,1.43583609,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1721080205357,1.26867051,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1721080205856,1.14,3438.2,3437.8,2.90883]
["bitfinex","ETHUSD",1721080206068,3.25449126,3438.1,3437.8,2.90883]
["bitfinex","ETHUSD",1721080206260,3.84449126,3438.0,3437.8,2.90883]
["bitfinex","ETHUSD",1721080206436,2.79198909,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1721080207459,2.79198909,3437.9,3437.8,5.33503]
["bitfinex","ETHUSD",1721080207642,2.18259352,3437.9,3437.8,8.24386]
["bitfinex","ETHUSD",1721080207959,1.26869347,3437.9,3437.8,8.24386]
["bitfinex","ETHUSD",1721080208656,2.48717605,3437.9,3437.8,8.24386]
["bitfinex","ETHUSD",1721080208839,1.26869347,3437.9,3437.8,8.24386]
["bitfinex","ETHUSD",1721080209035,1.21848258,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721080209356,1.26862938,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721080210140,2.79154907,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721080212439,1.5224875,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721080212627,2.79118136,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721080213259,2.79100651,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721080214336,2.79100651,3438.0,3437.8,2.90883]
["bitfinex","ETHUSD",1721080214538,2.40869386,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1721080215671,2.4087167,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1721080215983,1.2687167,3437.9,3437.8,5.33503]
["bitfinex","ETHUSD",1721080216137,2.4087167,3437.9,3437.8,5.33503]
["bitfinex","ETHUSD",1721080216528,1.2687167,3437.9,3437.8,5.33503]
["bitfinex","ETHUSD",1721080216731,2.18209992,3437.9,3437.8,5.33503]
["bitfinex","ETHUSD",1721080217361,1.2687167,3437.9,3437.8,5.33503]
["bitfinex","ETHUSD",1721080217967,2.18209992,3437.9,3437.8,8.24386]
["bitfinex","ETHUSD",1721080218364,1.2687167,3437.9,3437.8,8.24386]
["bitfinex","ETHUSD",1721080218902,0.91338322,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721080219170,2.48655787,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721080219377,2.48655435,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721080220667,1.26867654,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721080222044,1.26872192,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721080223669,2.48690521,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721080225485,2.48689121,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721080226869,1.26870792,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721080227671,2.48689121,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721080228686,1.21818329,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721080228859,2.48686019,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721080229378,2.48685684,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721080229741,1.26867355,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721080230164,2.48682032,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721080230559,2.48687667,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721080230746,1.26867355,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721080230956,2.48688526,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721080231976,1.14,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080232158,2.40864236,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080232680,3.93165344,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080232847,2.8018077,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080233052,4.32482787,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080233251,2.8018077,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080233477,3.62724337,3438.1,3438.0,5.32656]
["bitfinex","ETHUSD",1721080233869,1.26864236,3438.1,3438.0,5.32656]
["bitfinex","ETHUSD",1721080234360,2.48724337,3438.1,3438.0,5.32656]
["bitfinex","ETHUSD",1721080234761,1.26864236,3438.1,3438.0,5.32656]
["bitfinex","ETHUSD",1721080235404,1.26864282,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080235555,2.85330082,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080235880,3.99330082,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080236096,2.4699001,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080236294,3.9934755,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080236686,2.4699001,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080236890,2.46992289,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080237467,3.99398432,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080238108,2.46992289,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080238674,2.46991075,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080240971,4.29868687,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080241169,2.46991075,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080241802,1.20125728,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080241972,4.30102594,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080242368,4.30104805,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080243089,2.4699428,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080244487,4.30104805,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080244687,2.4699428,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080245043,1.20125728,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080245336,2.46987876,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080245485,4.30285608,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080245891,4.30379746,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080246587,3.16379746,3438.1,3438.0,5.21956]
["bitfinex","ETHUSD",1721080246802,1.32987876,3438.1,3438.0,5.21956]
["bitfinex","ETHUSD",1721080247318,3.16379746,3438.1,3438.0,5.21956]
["bitfinex","ETHUSD",1721080247491,1.32987876,3438.1,3438.0,5.21956]
["bitfinex","ETHUSD",1721080247690,3.16379746,3438.1,3438.0,5.21956]
["bitfinex","ETHUSD",1721080248117,1.32987876,3438.1,3438.0,5.21956]
["bitfinex","ETHUSD",1721080248329,0.06125728,3438.1,3438.0,5.21956]
["bitfinex","ETHUSD",1721080248491,1.26856314,3438.1,3438.0,5.21956]
["bitfinex","ETHUSD",1721080248821,1.32769725,3438.1,3438.0,5.21956]
["bitfinex","ETHUSD",1721080249119,1.32769725,3438.1,3438.0,8.12822]
["bitfinex","ETHUSD",1721080249430,1.32769725,3438.1,3438.0,12.140591]
["bitfinex","ETHUSD",1721080249928,2.24427595,3438.1,3438.0,12.140591]
["bitfinex","ETHUSD",1721080250300,1.32769725,3438.1,3438.0,12.140591]
["bitfinex","ETHUSD",1721080250501,2.24427595,3438.1,3438.0,12.140591]
["bitfinex","ETHUSD",1721080251120,2.549854,3438.1,3438.0,12.140591]
["bitfinex","ETHUSD",1721080251320,1.32769725,3438.1,3438.0,12.140591]
["bitfinex","ETHUSD",1721080251497,1.28129086,3438.1,3438.0,12.140591]
["bitfinex","ETHUSD",1721080251701,2.49059513,3438.1,3438.0,12.140591]
["bitfinex","ETHUSD",1721080251931,2.54772369,3438.1,3438.0,12.140591]
["bitfinex","ETHUSD",1721080252307,1.32556694,3438.1,3438.0,12.140591]
["bitfinex","ETHUSD",1721080252523,2.24155097,3438.1,3438.0,12.140591]
["bitfinex","ETHUSD",1721080253231,2.24144714,3438.1,3438.0,12.140591]
["bitfinex","ETHUSD",1721080253808,2.24144714,3438.1,3438.0,11.940591]
["bitfinex","ETHUSD",1721080255301,1.32551956,3438.1,3438.0,11.940591]
["bitfinex","ETHUSD",1721080258008,1.32552256,3438.1,3438.0,11.940591]
["bitfinex","ETHUSD",1721080258532,2.24094016,3438.1,3438.0,11.940591]
["bitfinex","ETHUSD",1721080260831,0.05712856,3438.1,3438.0,11.940591]
["bitfinex","ETHUSD",1721080261003,0.91534781,3438.3,3438.1,2.90858]
["bitfinex","ETHUSD",1721080261205,1.22046375,3438.4,3438.3,5.81682]
["bitfinex","ETHUSD",1721080261399,2.4888496,3438.4,3438.3,5.81682]
["bitfinex","ETHUSD",1721080261916,1.26838585,3438.4,3438.3,5.81682]
["bitfinex","ETHUSD",1721080262119,2.48878783,3438.4,3438.3,5.81682]
["bitfinex","ETHUSD",1721080263340,2.48878783,3438.4,3437.5,2.90905]
["bitfinex","ETHUSD",1721080263341,2.3294,3438.3,3437.8,2.90882]
["bitfinex","ETHUSD",1721080263636,2.3294,3438.3,3437.9,2.90875]
["bitfinex","ETHUSD",1721080263637,1.22051411,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721080263838,1.52562175,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080264002,2.79422182,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080264202,2.79420341,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080264717,2.85134385,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080264919,1.32574673,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080265830,2.85142021,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080266018,2.54620651,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080266429,1.32574673,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080266627,2.54621122,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080266830,1.27760493,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080267008,2.54611396,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080267638,1.32564947,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080268444,2.85128631,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080270211,1.32570631,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080270439,2.8504556,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080270742,1.32570631,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080271041,2.8504556,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080271206,1.32570631,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080271411,2.54543385,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080272443,2.8504556,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080273365,0.05714044,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080273579,1.52294177,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080273895,2.84858601,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080276605,0.05715364,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080276883,2.84875559,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080277037,2.79163458,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080277259,2.84833869,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080278800,2.84840823,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080279004,1.32529224,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080279808,0.05670411,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080280113,2.46533654,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080280286,2.40863243,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080280490,2.46532258,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080280888,4.29354389,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080281584,2.46532258,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080281789,4.29354389,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080282900,2.46532258,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080283076,1.19669015,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080283279,4.29337338,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080283475,2.46534635,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080283906,4.29323653,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080284116,3.38894982,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080285400,2.46534635,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080286340,1.19669015,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080286996,3.02336293,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080287195,4.29201849,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080289596,4.29241115,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721080290343,5.42019147,3438.1,3437.5,2.90908]
["bitfinex","ETHUSD",1721080290634,1.52241991,3437.7,3437.5,2.90908]
["bitfinex","ETHUSD",1721080290949,1.26870878,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1721080291742,2.48647301,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1721080292046,2.48641338,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1721080292823,1.2177046,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1721080293038,2.48642423,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1721080293338,1.26871963,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1721080293855,2.48595612,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1721080296441,1.26871963,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1721080296942,2.48585597,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1721080297245,2.48589674,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1721080297429,1.26876115,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1721080297900,3.93018064,3437.6,3437.3,2.9092]
["bitfinex","ETHUSD",1721080298107,1.21708432,3437.4,3437.3,2.9092]
["bitfinex","ETHUSD",1721080298306,2.48584547,3437.4,3437.3,2.9092]
["bitfinex","ETHUSD",1721080299135,2.53983457,3437.4,3437.3,2.9092]
["bitfinex","ETHUSD",1721080299442,1.27107342,3437.4,3437.3,2.9092]
["bitfinex","ETHUSD",1721080299652,2.53990337,3437.4,3437.3,2.9092]
["bitfinex","ETHUSD",1721080299869,2.48591427,3437.4,3437.3,2.9092]
["bitfinex","ETHUSD",1721080300036,2.53979141,3437.4,3437.3,2.9092]
["bitfinex","ETHUSD",1721080300868,1.32280678,3437.4,3437.3,2.9092]
["bitfinex","ETHUSD",1721080301036,2.23558675,3437.4,3437.3,2.9092]
["bitfinex","ETHUSD",1721080301424,1.32280678,3437.4,3437.3,2.9092]
["bitfinex","ETHUSD",1721080302565,0.05398044,3437.4,3437.3,2.9092]
["bitfinex","ETHUSD",1721080302861,2.53977093,3437.4,3437.3,2.9092]
["bitfinex","ETHUSD",1721080303621,2.53977093,3437.4,3437.2,2.90931]
["bitfinex","ETHUSD",1721080303868,2.18186622,3437.3,3437.2,2.90931]
["bitfinex","ETHUSD",1721080304175,2.23585041,3437.3,3437.2,2.90931]
["bitfinex","ETHUSD",1721080304936,2.23585041,3437.3,3437.1,2.90941]
["bitfinex","ETHUSD",1721080305148,1.26880586,3437.2,3437.1,2.90941]
["bitfinex","ETHUSD",1721080305467,2.18186622,3437.2,3437.1,2.90941]
["bitfinex","ETHUSD",1721080306022,2.18186846,3437.2,3437.1,2.90941]
["bitfinex","ETHUSD",1721080306457,2.18186846,3437.2,3437.1,6.375351]
["bitfinex","ETHUSD",1721080306633,1.2688081,3437.2,3437.1,6.375351]
["bitfinex","ETHUSD",1721080307946,2.18186846,3437.2,3437.1,6.375351]
["bitfinex","ETHUSD",1721080308128,1.2688081,3437.2,3437.1,6.375351]
["bitfinex","ETHUSD",1721080308328,2.18186846,3437.2,3437.1,6.375351]
["bitfinex","ETHUSD",1721080309141,2.18186796,3437.2,3437.1,6.375351]
["bitfinex","ETHUSD",1721080312476,1.21698463,3437.4,3437.2,2.90929]
["bitfinex","ETHUSD",1721080312477,1.21822335,3437.4,3437.2,2.90929]
["bitfinex","ETHUSD",1721080312779,1.26880667,3437.3,3437.2,2.90929]
["bitfinex","ETHUSD",1721080312996,1.26880647,3437.3,3437.2,2.90929]
["bitfinex","ETHUSD",1721080313160,1.32273704,3437.3,3437.2,2.90929]
["bitfinex","ETHUSD",1721080313770,1.32273704,3437.3,3437.2,6.7471031]
["bitfinex","ETHUSD",1721080315020,1.26880647,3437.3,3437.2,6.7471031]
["bitfinex","ETHUSD",1721080315712,1.21822335,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1721080315891,2.48702208,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1721080316078,2.54097561,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1721080318075,2.54153419,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1721080318475,1.32275226,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1721080318880,1.32275205,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1721080321370,0.05395353,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1721080321593,1.52467513,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1721080321907,1.57864585,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1721080323377,0.05397072,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1721080323624,2.96961015,3437.7,3437.5,2.90906]
["bitfinex","ETHUSD",1721080324110,0.05399658,3437.6,3437.5,2.90906]
["bitfinex","ETHUSD",1721080327382,1.88373809,3437.6,3437.5,2.90906]
["bitfinex","ETHUSD",1721080327582,0.05399658,3437.6,3437.5,2.90906]
["bitfinex","ETHUSD",1721080328484,1.88459268,3437.6,3437.5,2.90906]
["bitfinex","ETHUSD",1721080331070,0.05399658,3437.6,3437.5,2.90906]
["bitfinex","ETHUSD",1721080331232,1.88472081,3437.6,3437.5,2.90906]
["bitfinex","ETHUSD",1721080331572,0.05399658,3437.6,3437.5,2.90906]
["bitfinex","ETHUSD",1721080332628,1.88472081,3437.6,3437.5,2.90906]
["bitfinex","ETHUSD",1721080334340,1.88562426,3437.6,3437.5,2.90906]
["bitfinex","ETHUSD",1721080337056,1.88562426,3437.6,3437.1,2.3427]
["bitfinex","ETHUSD",1721080337269,1.52692162,3437.3,3437.1,2.3427]
["bitfinex","ETHUSD",1721080337699,1.52692162,3437.3,3437.2,2.90932]
["bitfinex","ETHUSD",1721080338050,1.52715675,3437.3,3437.2,2.90932]
["bitfinex","ETHUSD",1721080338353,1.8325881,3437.6,3437.2,2.90932]
["bitfinex","ETHUSD",1721080338554,0.55,3437.5,3437.2,2.90932]
["bitfinex","ETHUSD",1721080339780,1.8325881,3437.6,3437.4,2.90916]
["bitfinex","ETHUSD",1721080340675,1.14,3437.8,3437.4,2.90916]
["bitfinex","ETHUSD",1721080340972,0.05380915,3437.5,3437.4,2.90916]
["bitfinex","ETHUSD",1721080341182,1.8327563,3437.6,3437.4,2.90916]
["bitfinex","ETHUSD",1721080341491,0.05380915,3437.5,3437.4,2.90916]
["bitfinex","ETHUSD",1721080344291,1.83292451,3437.6,3437.4,2.90916]
["bitfinex","ETHUSD",1721080344478,0.05380915,3437.5,3437.4,2.90916]
["bitfinex","ETHUSD",1721080345090,0.05380915,3437.5,3437.2,2.90932]
["bitfinex","ETHUSD",1721080348399,1.52810533,3437.4,3437.3,2.3782]
["bitfinex","ETHUSD",1721080348571,0.05380915,3437.5,3437.3,2.3782]
["bitfinex","ETHUSD",1721080348813,0.05011947,3437.4,3437.3,2.3782]
["bitfinex","ETHUSD",1721080349199,1.14,3437.6,3437.3,2.3782]
["bitfinex","ETHUSD",1721080349422,1.57810017,3437.4,3437.3,5.28746]
["bitfinex","ETHUSD",1721080349626,1.14,3437.6,3437.3,5.28746]
["bitfinex","ETHUSD",1721080349825,0.05011947,3437.4,3437.3,5.28746]
["bitfinex","ETHUSD",1721080350000,1.52791182,3437.4,3437.3,5.28746]
["bitfinex","ETHUSD",1721080350200,0.05011947,3437.4,3437.3,5.28746]
["bitfinex","ETHUSD",1721080350499,1.14,3437.6,3437.3,5.28746]
["bitfinex","ETHUSD",1721080350720,0.05011947,3437.4,3437.3,5.28746]
["bitfinex","ETHUSD",1721080350905,2.97346306,3437.6,3437.3,5.28746]
["bitfinex","ETHUSD",1721080351133,1.83346306,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1721080351438,2.97346306,3437.7,3437.5,2.90909]
["bitfinex","ETHUSD",1721080351603,1.14,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721080352102,3.023663,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721080352338,1.19019994,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721080353246,1.19019994,3437.7,3437.4,2.90911]
["bitfinex","ETHUSD",1721080353546,1.83254258,3437.6,3437.4,2.90911]
["bitfinex","ETHUSD",1721080353838,0.05017408,3437.6,3437.4,2.90911]
["bitfinex","ETHUSD",1721080354039,1.88271009,3437.6,3437.4,2.90911]
["bitfinex","ETHUSD",1721080354448,1.88271009,3437.6,3437.3,2.90923]
["bitfinex","ETHUSD",1721080357215,1.88271157,3437.6,3437.3,2.90923]
["bitfinex","ETHUSD",1721080357531,1.88291728,3437.6,3437.3,2.90923]
["bitfinex","ETHUSD",1721080359808,1.88291728,3437.6,3437.4,2.2759]
["bitfinex","ETHUSD",1721080360003,0.05017408,3437.6,3437.4,2.2759]
["bitfinex","ETHUSD",1721080360246,1.88291728,3437.6,3437.4,2.2759]
["bitfinex","ETHUSD",1721080360448,0.05017408,3437.6,3437.4,2.2759]
["bitfinex","ETHUSD",1721080361850,1.8834083,3437.6,3437.3,2.90923]
["bitfinex","ETHUSD",1721080363772,1.8834083,3437.6,3437.2,2.3515]
["bitfinex","ETHUSD",1721080363773,1.14,3437.4,3437.2,2.3515]
["bitfinex","ETHUSD",1721080363948,1.52754909,3437.3,3437.2,5.26078]
["bitfinex","ETHUSD",1721080364266,3.21152998,3437.6,3437.2,5.26078]
["bitfinex","ETHUSD",1721080364810,1.52750998,3437.3,3437.2,5.26078]
["bitfinex","ETHUSD",1721080365023,1.83301507,3437.5,3437.2,5.26078]
["bitfinex","ETHUSD",1721080365559,1.52749411,3437.3,3437.2,5.26078]
["bitfinex","ETHUSD",1721080365857,1.83301507,3437.5,3437.2,5.26078]
["bitfinex","ETHUSD",1721080366246,3.02318915,3437.6,3437.2,5.26078]
["bitfinex","ETHUSD",1721080366454,1.14,3437.4,3437.2,2.90928]
["bitfinex","ETHUSD",1721080370173,1.14,3437.4,3437.1,2.90937]
["bitfinex","ETHUSD",1721080370669,2.97289652,3437.4,3437.2,2.2926]
["bitfinex","ETHUSD",1721080370868,0.05017408,3437.6,3437.2,2.2926]
["bitfinex","ETHUSD",1721080370869,2.97289652,3437.5,3437.2,2.2926]
["bitfinex","ETHUSD",1721080371061,1.83289652,3437.4,3437.2,2.2926]
["bitfinex","ETHUSD",1721080372070,2.97289652,3437.5,3437.2,2.2926]
["bitfinex","ETHUSD",1721080373611,1.83263157,3437.4,3437.2,2.2926]
["bitfinex","ETHUSD",1721080373897,1.14,3437.5,3437.2,2.2926]
["bitfinex","ETHUSD",1721080374063,1.83253362,3437.5,3437.2,2.2926]
["bitfinex","ETHUSD",1721080374267,2.97253362,3437.5,3437.2,2.2926]
["bitfinex","ETHUSD",1721080374466,1.83253362,3437.4,3437.2,2.2926]
["bitfinex","ETHUSD",1721080376515,1.83198228,3437.4,3437.2,2.2926]
["bitfinex","ETHUSD",1721080376668,1.83203164,3437.4,3437.2,2.2926]
["bitfinex","ETHUSD",1721080379978,1.83179312,3437.4,3437.2,2.2926]
["bitfinex","ETHUSD",1721080381527,2.70399922,3437.3,3437.2,2.2926]
["bitfinex","ETHUSD",1721080382345,1.14,3437.5,3437.2,2.2926]
["bitfinex","ETHUSD",1721080382490,2.7039733,3437.4,3437.2,2.2926]
["bitfinex","ETHUSD",1721080382690,2.7039733,3437.3,3437.1,2.90937]
["bitfinex","ETHUSD",1721080382893,2.70392671,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721080383204,1.43504039,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721080383541,2.70392671,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721080383737,2.70392671,3437.3,3437.1,2.90937]
["bitfinex","ETHUSD",1721080383899,2.70392671,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721080384099,1.43504039,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721080384294,2.70392671,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721080385043,1.43504039,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721080385224,2.70392671,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721080385422,1.43504039,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721080385627,1.26893896,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721080385802,1.26893896,3437.3,3437.1,2.90937]
["bitfinex","ETHUSD",1721080386008,1.26893896,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721080386460,1.26893896,3437.3,3437.1,2.90937]
["bitfinex","ETHUSD",1721080386734,1.26893896,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721080386977,1.26893896,3437.3,3437.1,2.90937]
["bitfinex","ETHUSD",1721080387180,1.26893896,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721080387331,1.26893896,3437.3,3437.1,2.90937]
["bitfinex","ETHUSD",1721080387668,1.26893896,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721080388842,1.26893657,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721080389365,1.26893657,3437.3,3437.1,2.90937]
["bitfinex","ETHUSD",1721080390133,1.26893657,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721080390334,3.09938813,3437.4,3437.1,2.90937]
["bitfinex","ETHUSD",1721080390540,1.26893657,3437.3,3437.1,2.90937]
["bitfinex","ETHUSD",1721080390738,1.26893657,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721080391466,1.26893657,3437.4,3437.1,2.90937]
["bitfinex","ETHUSD",1721080391690,1.26893657,3437.3,3437.1,2.90937]
["bitfinex","ETHUSD",1721080391851,1.26893657,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721080392047,1.26891478,3437.4,3437.1,2.90937]
["bitfinex","ETHUSD",1721080392256,1.52557253,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721080392583,1.5257557,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721080392873,1.26891228,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721080393072,1.26891228,3437.4,3437.1,2.90937]
["bitfinex","ETHUSD",1721080393239,1.26891228,3437.3,3437.1,2.90937]
["bitfinex","ETHUSD",1721080393440,1.26891228,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721080393658,1.26891228,3437.4,3437.1,2.90937]
["bitfinex","ETHUSD",1721080393870,1.26891228,3437.3,3437.1,2.90937]
["bitfinex","ETHUSD",1721080394073,1.26891228,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721080394277,1.26891228,3437.3,3437.1,2.90937]
["bitfinex","ETHUSD",1721080394463,1.26891228,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721080395185,2.3173,3437.1,3436.5,10.30993]
["bitfinex","ETHUSD",1721080395396,1.83091119,3436.8,3436.5,2.90993]
["bitfinex","ETHUSD",1721080396193,1.83091119,3436.8,3436.3,2.91003]
["bitfinex","ETHUSD",1721080396354,1.52568868,3436.5,3436.3,2.91003]
["bitfinex","ETHUSD",1721080396753,1.52568868,3436.5,3436.2,7.4]
["bitfinex","ETHUSD",1721080396957,1.52568868,3436.3,3436.2,7.4]
["bitfinex","ETHUSD",1721080397288,0.38429887,3436.3,3435.6,7.4]
["bitfinex","ETHUSD",1721080397600,0.91449215,3435.7,3435.6,8.54]
["bitfinex","ETHUSD",1721080397750,0.91449215,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1721080398151,1.21932286,3435.9,3435.6,11.45069]
["bitfinex","ETHUSD",1721080398152,1.21932286,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1721080398677,1.21932286,3436.0,3435.8,2.91053]
["bitfinex","ETHUSD",1721080399559,0.91328772,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1721080400575,0.91328772,3435.9,3435.6,11.45069]
["bitfinex","ETHUSD",1721080401279,0.91328772,3436.0,3435.6,13.19892477]
["bitfinex","ETHUSD",1721080401478,0.04777414,3435.9,3435.6,13.19892477]
["bitfinex","ETHUSD",1721080401690,0.91328772,3436.0,3435.6,13.19892477]
["bitfinex","ETHUSD",1721080402187,0.04777414,3435.9,3435.6,13.19892477]
["bitfinex","ETHUSD",1721080402398,0.91328772,3436.2,3435.6,13.19892477]
["bitfinex","ETHUSD",1721080402605,0.04774825,3435.8,3435.6,11.45069]
["bitfinex","ETHUSD",1721080402758,0.91328772,3436.2,3435.6,4.05069]
["bitfinex","ETHUSD",1721080402958,0.04772237,3435.7,3435.6,4.05069]
["bitfinex","ETHUSD",1721080403200,0.91328772,3436.1,3435.6,4.05069]
["bitfinex","ETHUSD",1721080403393,0.04772237,3435.7,3435.6,4.05069]
["bitfinex","ETHUSD",1721080403555,0.91328772,3436.0,3435.7,2.9106]
["bitfinex","ETHUSD",1721080403756,0.91328772,3436.1,3435.7,2.9106]
["bitfinex","ETHUSD",1721080404056,0.91328772,3436.0,3435.7,2.9106]
["bitfinex","ETHUSD",1721080404474,0.91328772,3436.1,3435.7,2.9106]
["bitfinex","ETHUSD",1721080404668,0.91328772,3436.0,3435.7,2.9106]
["bitfinex","ETHUSD",1721080404998,1.5208716,3436.4,3435.7,2.9106]
["bitfinex","ETHUSD",1721080404999,2.4461,3436.4,3435.7,2.9106]
["bitfinex","ETHUSD",1721080405301,0.91219406,3435.9,3435.5,2.91078]
["bitfinex","ETHUSD",1721080406166,0.04765575,3435.8,3435.5,2.91078]
["bitfinex","ETHUSD",1721080408265,3.35829406,3435.9,3435.5,2.91078]
["bitfinex","ETHUSD",1721080408463,0.04596606,3435.8,3435.5,2.91078]
["bitfinex","ETHUSD",1721080409305,0.04596606,3435.8,3435.4,2.91086]
["bitfinex","ETHUSD",1721080414909,2.4461,3435.9,3435.4,2.91086]
["bitfinex","ETHUSD",1721080415076,0.04515034,3435.8,3435.4,2.91086]
["bitfinex","ETHUSD",1721080416024,1.04949478,3435.8,3435.1,10.3111]
["bitfinex","ETHUSD",1721080416326,1.96168884,3435.8,3435.1,10.3111]
["bitfinex","ETHUSD",1721080416493,0.91219406,3435.7,3435.1,10.3111]
["bitfinex","ETHUSD",1721080416698,0.59506097,3435.6,3435.1,10.3111]
["bitfinex","ETHUSD",1721080417022,1.50725503,3435.6,3435.1,10.3111]
["bitfinex","ETHUSD",1721080417176,0.59506097,3435.6,3435.1,10.3111]
["bitfinex","ETHUSD",1721080417646,1.50460502,3435.6,3435.1,10.3111]
["bitfinex","ETHUSD",1721080417796,0.59506097,3435.6,3435.1,10.3111]
["bitfinex","ETHUSD",1721080418010,2.3042,3435.5,3435.1,10.3111]
["bitfinex","ETHUSD",1721080418207,2.34923508,3435.5,3435.1,10.3111]
["bitfinex","ETHUSD",1721080420609,2.34923508,3435.5,3435.1,2.9111]
["bitfinex","ETHUSD",1721080430951,3.48923508,3435.5,3435.1,2.9111]
["bitfinex","ETHUSD",1721080431158,4.02954738,3435.5,3435.1,2.9111]
["bitfinex","ETHUSD",1721080433371,2.384,3435.4,3435.1,2.9111]
["bitfinex","ETHUSD",1721080433542,2.42835563,3435.4,3435.1,2.9111]
["bitfinex","ETHUSD",1721080435431,3.33879925,3435.4,3435.1,2.9111]
["bitfinex","ETHUSD",1721080435925,3.33879925,3435.4,3434.7,7.4]
["bitfinex","ETHUSD",1721080435926,0.55,3435.3,3434.7,10.31143]
["bitfinex","ETHUSD",1721080436142,0.0442971,3435.2,3434.7,2.91143]
["bitfinex","ETHUSD",1721080436344,0.95474072,3435.2,3434.7,2.91143]
["bitfinex","ETHUSD",1721080437465,0.91044362,3435.1,3434.7,2.91143]
["bitfinex","ETHUSD",1721080437644,0.95474072,3435.2,3434.7,2.91143]
["bitfinex","ETHUSD",1721080437965,0.04427121,3435.1,3434.7,2.91143]
["bitfinex","ETHUSD",1721080438539,0.95471483,3435.1,3434.7,2.91143]
["bitfinex","ETHUSD",1721080439355,0.91044362,3435.0,3434.7,2.91143]
["bitfinex","ETHUSD",1721080439669,0.95468893,3435.0,3434.7,2.91143]
["bitfinex","ETHUSD",1721080440073,0.91044362,3434.9,3434.7,2.91143]
["bitfinex","ETHUSD",1721080440367,0.04419352,3434.8,3434.7,2.91143]
["bitfinex","ETHUSD",1721080440577,2.3006,3435.0,3433.2,10.31265]
["bitfinex","ETHUSD",1721080440738,0.91227386,3434.6,3434.4,2.91165]
["bitfinex","ETHUSD",1721080441071,0.95634821,3434.5,3434.2,2.91182]
["bitfinex","ETHUSD",1721080441272,0.95634821,3434.5,3434.0,2.91202]
["bitfinex","ETHUSD",1721080441273,0.95634821,3434.5,3434.3,2.9118]
["bitfinex","ETHUSD",1721080442153,0.95634821,3434.5,3434.1,2.91194]
["bitfinex","ETHUSD",1721080442457,0.91227386,3434.4,3434.1,2.91194]
["bitfinex","ETHUSD",1721080442835,0.04402254,3434.3,3434.1,2.91194]
["bitfinex","ETHUSD",1721080443037,0.04402254,3434.3,3433.9,5.8242]
["bitfinex","ETHUSD",1721080443242,0.95633678,3434.3,3433.9,2.91207]
["bitfinex","ETHUSD",1721080443449,0.95633678,3434.3,3434.0,2.2639]
["bitfinex","ETHUSD",1721080443649,0.04402254,3434.3,3434.1,2.9119]
["bitfinex","ETHUSD",1721080446385,0.95633678,3434.3,3434.1,2.9119]
["bitfinex","ETHUSD",1721080446545,0.04402254,3434.3,3434.1,2.9119]
["bitfinex","ETHUSD",1721080447246,0.95633678,3434.3,3434.1,2.9119]
["bitfinex","ETHUSD",1721080452344,0.95633678,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721080452741,0.95575355,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721080453543,0.04402254,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721080453785,0.95573023,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721080454204,0.95572799,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721080454565,0.04402254,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721080455077,0.95573424,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721080455258,2.22580778,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721080455595,2.22582557,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721080455984,1.31410567,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721080456410,0.04402254,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721080456592,1.21573812,3434.4,3434.2,2.91188]
["bitfinex","ETHUSD",1721080456776,1.31393713,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721080457569,1.31393713,3434.3,3433.9,2.91207]
["bitfinex","ETHUSD",1721080457788,2.18189834,3434.2,3433.9,2.91207]
["bitfinex","ETHUSD",1721080457998,0.95564337,3434.2,3433.9,2.91207]
["bitfinex","ETHUSD",1721080458863,1.27007886,3434.1,3433.9,2.91207]
["bitfinex","ETHUSD",1721080459099,0.95564337,3434.2,3433.9,2.91207]
["bitfinex","ETHUSD",1721080459283,0.04373434,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1721080459481,0.91181524,3434.2,3433.9,2.91207]
["bitfinex","ETHUSD",1721080459682,0.04373434,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1721080459885,0.91181524,3434.2,3433.9,2.91207]
["bitfinex","ETHUSD",1721080460105,0.04373434,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1721080460604,0.95554958,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1721080460792,2.22564399,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1721080461105,1.31382875,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1721080461303,2.22634376,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1721080461513,2.52956687,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1721080461879,2.98632219,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1721080462276,1.71622778,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1721080462506,2.9864255,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1721080465625,1.71622778,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1721080465793,2.98642651,3434.0,3433.9,2.91207]
["bitfinex","ETHUSD",1721080466906,1.77068839,3434.0,3433.7,2.91224]
["bitfinex","ETHUSD",1721080467107,2.18301521,3433.9,3433.7,2.86224]
["bitfinex","ETHUSD",1721080467309,0.91281648,3433.9,3433.8,2.91221]
["bitfinex","ETHUSD",1721080467508,2.18299342,3433.9,3433.8,2.91221]
["bitfinex","ETHUSD",1721080467686,2.18299342,3433.9,3433.7,2.86224]
["bitfinex","ETHUSD",1721080468024,1.27017694,3433.8,3433.7,2.86224]
["bitfinex","ETHUSD",1721080468206,1.27017694,3433.8,3433.4,2.91255]
["bitfinex","ETHUSD",1721080468207,2.18299342,3433.8,3433.4,2.91255]
["bitfinex","ETHUSD",1721080468406,1.27019486,3433.7,3433.4,2.91255]
["bitfinex","ETHUSD",1721080468811,0.91281648,3433.7,3433.4,2.91255]
["bitfinex","ETHUSD",1721080469116,1.27025958,3433.6,3433.4,2.91255]
["bitfinex","ETHUSD",1721080469415,0.91281648,3433.7,3433.4,2.91255]
["bitfinex","ETHUSD",1721080469619,1.27027772,3433.6,3433.4,2.91255]
["bitfinex","ETHUSD",1721080471111,0.04193232,3433.5,3433.4,2.91255]
["bitfinex","ETHUSD",1721080472603,1.31223264,3433.5,3433.4,2.91255]
["bitfinex","ETHUSD",1721080472984,2.22504912,3433.5,3433.4,2.91255]
["bitfinex","ETHUSD",1721080473623,1.31223264,3433.5,3433.4,2.91255]
["bitfinex","ETHUSD",1721080473923,2.22504912,3433.5,3433.4,2.91255]
["bitfinex","ETHUSD",1721080474325,2.22445247,3433.5,3433.4,2.91255]
["bitfinex","ETHUSD",1721080475027,2.22445247,3433.5,3432.9,7.4]
["bitfinex","ETHUSD",1721080475028,2.98321984,3433.5,3432.9,7.4]
["bitfinex","ETHUSD",1721080475333,1.21573812,3433.4,3433.2,2.91273]
["bitfinex","ETHUSD",1721080475491,1.21573812,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1721080475690,1.31191092,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1721080475915,1.31191092,3433.3,3433.0,2.91283]
["bitfinex","ETHUSD",1721080476110,0.91186981,3433.1,3433.0,2.91283]
["bitfinex","ETHUSD",1721080476312,2.18230346,3433.1,3433.0,2.91283]
["bitfinex","ETHUSD",1721080477734,0.91186981,3433.1,3433.0,2.91283]
["bitfinex","ETHUSD",1721080477899,2.18239167,3433.1,3433.0,2.91283]
["bitfinex","ETHUSD",1721080478429,1.27052186,3433.1,3433.0,2.91283]
["bitfinex","ETHUSD",1721080478622,0.91186981,3433.2,3433.0,2.91283]
["bitfinex","ETHUSD",1721080478803,2.18235745,3433.1,3433.0,2.91283]
["bitfinex","ETHUSD",1721080479721,1.27048764,3433.1,3433.0,2.91283]
["bitfinex","ETHUSD",1721080480128,2.18235745,3433.1,3433.0,2.91283]
["bitfinex","ETHUSD",1721080480303,1.27048764,3433.1,3433.0,2.91283]
["bitfinex","ETHUSD",1721080480506,2.18235745,3433.1,3433.0,2.91283]
["bitfinex","ETHUSD",1721080482012,1.27048078,3433.1,3433.0,2.91283]
["bitfinex","ETHUSD",1721080482517,2.18187853,3433.1,3433.0,2.91283]
["bitfinex","ETHUSD",1721080483898,2.22327778,3433.1,3433.0,2.91283]
["bitfinex","ETHUSD",1721080484543,2.22327778,3433.1,3432.7,5.32918]
["bitfinex","ETHUSD",1721080484694,2.52572455,3433.0,3432.7,2.91308]
["bitfinex","ETHUSD",1721080484894,1.27049169,3432.9,3432.7,2.91308]
["bitfinex","ETHUSD",1721080485118,1.27055668,3432.8,3432.7,2.91308]
["bitfinex","ETHUSD",1721080485318,2.1819565,3432.8,3432.7,2.91308]
["bitfinex","ETHUSD",1721080485705,2.22322005,3432.8,3432.7,2.91308]
["bitfinex","ETHUSD",1721080486825,0.04126355,3432.8,3432.7,2.91308]
["bitfinex","ETHUSD",1721080487026,0.91139982,3432.9,3432.7,2.91308]
["bitfinex","ETHUSD",1721080487611,1.27059259,3432.8,3432.7,2.91308]
["bitfinex","ETHUSD",1721080487794,1.31179435,3432.8,3432.7,2.91308]
["bitfinex","ETHUSD",1721080488008,2.22319417,3432.8,3432.7,2.91308]
["bitfinex","ETHUSD",1721080488538,0.95260158,3432.8,3432.7,2.91308]
["bitfinex","ETHUSD",1721080488900,2.18202403,3432.8,3432.7,2.91308]
["bitfinex","ETHUSD",1721080489124,2.22322579,3432.8,3432.7,2.91308]
["bitfinex","ETHUSD",1721080491193,2.22322579,3432.8,3432.5,5.22142]
["bitfinex","ETHUSD",1721080491400,1.27062421,3432.7,3432.5,5.22142]
["bitfinex","ETHUSD",1721080491604,0.91139982,3432.8,3432.6,2.91324]
["bitfinex","ETHUSD",1721080492108,0.91139982,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1721080492344,1.27069136,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1721080492643,0.91139982,3432.8,3432.6,2.91324]
["bitfinex","ETHUSD",1721080492945,1.27067846,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1721080493304,0.91139982,3432.8,3432.6,2.91324]
["bitfinex","ETHUSD",1721080493511,2.50874456,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1721080493817,1.23805978,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1721080494634,1.27071132,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1721080494842,1.23805978,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1721080495015,1.27070435,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1721080495211,2.18210417,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1721080495422,1.23805978,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1721080496223,1.51604777,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1721080496452,0.24532595,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1721080497118,1.15672577,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1721080497316,1.23805978,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1721080497653,1.27073456,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1721080498167,0.91139982,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1721080498318,0.04106068,3432.5,3432.4,2.9134]
["bitfinex","ETHUSD",1721080499861,1.23805978,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1721080500020,1.3117839,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1721080500220,0.04105036,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1721080500422,0.95245018,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1721080501029,0.95180115,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1721080501245,1.5225347,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1721080501446,0.61178391,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1721080501765,1.5226178,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1721080502252,0.61178391,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1721080502651,1.5226178,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1721080503262,1.5226178,3432.6,3432.3,2.91348]
["bitfinex","ETHUSD",1721080503440,0.95188425,3432.6,3432.3,2.91348]
["bitfinex","ETHUSD",1721080503638,0.04105036,3432.6,3432.3,2.91348]
["bitfinex","ETHUSD",1721080504136,0.95188425,3432.6,3432.3,2.91348]
["bitfinex","ETHUSD",1721080505564,1.27073209,3432.5,3432.3,2.91348]
["bitfinex","ETHUSD",1721080505762,0.91083389,3432.5,3432.3,2.91348]
["bitfinex","ETHUSD",1721080505939,0.04099849,3432.4,3432.3,2.91348]
["bitfinex","ETHUSD",1721080506137,0.95183238,3432.4,3432.3,2.91348]
["bitfinex","ETHUSD",1721080506445,1.31176197,3432.4,3432.3,2.91348]
["bitfinex","ETHUSD",1721080506840,0.04099849,3432.4,3432.3,2.91348]
["bitfinex","ETHUSD",1721080507056,1.31174897,3432.4,3432.3,2.91348]
["bitfinex","ETHUSD",1721080507361,1.31174915,3432.4,3432.3,2.91348]
["bitfinex","ETHUSD",1721080508542,2.22279597,3432.4,3432.3,2.91348]
["bitfinex","ETHUSD",1721080509763,2.18179748,3432.4,3432.3,2.91348]
["bitfinex","ETHUSD",1721080509963,2.22268501,3432.4,3432.3,2.91348]
["bitfinex","ETHUSD",1721080510641,2.22269638,3432.4,3432.3,2.91348]
["bitfinex","ETHUSD",1721080512168,1.31164956,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1721080512369,2.18238243,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1721080512563,1.27076203,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1721080512867,1.31162362,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1721080513363,2.22324402,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1721080513874,2.22324645,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1721080514165,0.95248199,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1721080514529,2.22324642,3432.3,3432.1,2.91366]
["bitfinex","ETHUSD",1721080514730,1.27076443,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721080515048,1.31113321,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721080515372,2.22275361,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721080517044,2.22352745,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721080517552,1.31113962,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721080518636,2.52765673,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721080519276,1.31113962,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721080519938,2.83178601,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721080520177,1.31113962,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721080520345,2.83260596,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721080522581,2.83260596,3432.2,3431.9,2.91377]
["bitfinex","ETHUSD",1721080522886,1.21752565,3432.0,3431.9,2.91377]
["bitfinex","ETHUSD",1721080523183,2.52829336,3432.0,3431.9,2.91377]
["bitfinex","ETHUSD",1721080523535,2.52841465,3432.0,3431.9,2.91377]
["bitfinex","ETHUSD",1721080524978,2.52841465,3432.0,3431.9,5.38287]
["bitfinex","ETHUSD",1721080526841,2.52904333,3432.0,3431.9,5.38287]
["bitfinex","ETHUSD",1721080527194,1.25820347,3432.0,3431.9,5.38287]
["bitfinex","ETHUSD",1721080527540,2.5290433,3432.0,3431.9,5.38287]
["bitfinex","ETHUSD",1721080529949,2.52903644,3432.0,3431.9,5.38287]
["bitfinex","ETHUSD",1721080530367,1.31082984,3432.0,3431.9,5.38287]
["bitfinex","ETHUSD",1721080531974,2.5295592,3432.0,3431.9,8.2967]
["bitfinex","ETHUSD",1721080532607,1.31082984,3432.0,3431.9,8.2967]
["bitfinex","ETHUSD",1721080533214,0.03999687,3432.0,3431.9,8.2967]
["bitfinex","ETHUSD",1721080533575,2.7942815,3432.0,3431.9,8.2967]
["bitfinex","ETHUSD",1721080533771,1.30968981,3432.0,3431.9,8.2967]
["bitfinex","ETHUSD",1721080534200,2.83315503,3432.0,3431.9,8.2967]
["bitfinex","ETHUSD",1721080535382,1.30968981,3432.0,3431.7,2.91397]
["bitfinex","ETHUSD",1721080535570,1.55413178,3431.9,3431.7,2.91397]
["bitfinex","ETHUSD",1721080535771,1.27081628,3431.8,3431.7,2.91397]
["bitfinex","ETHUSD",1721080536000,1.30960409,3431.8,3431.7,2.91397]
["bitfinex","ETHUSD",1721080536207,1.30960409,3431.8,3431.6,5.33248]
["bitfinex","ETHUSD",1721080536380,2.7944431,3431.7,3431.6,2.91408]
["bitfinex","ETHUSD",1721080536621,1.2709942,3431.7,3431.3,2.91433]
["bitfinex","ETHUSD",1721080536799,1.21877813,3431.4,3431.3,2.91433]
["bitfinex","ETHUSD",1721080537001,5.10906686,3431.4,3431.3,2.91433]
["bitfinex","ETHUSD",1721080537242,2.44966658,3431.4,3431.1,2.91449]
["bitfinex","ETHUSD",1721080537448,1.2709942,3431.3,3431.1,2.91449]
["bitfinex","ETHUSD",1721080537803,1.56097948,3431.2,3431.1,2.91449]
["bitfinex","ETHUSD",1721080538004,1.30978265,3431.2,3431.1,2.91449]
["bitfinex","ETHUSD",1721080538209,1.73743668,3431.2,3430.9,2.91466]
["bitfinex","ETHUSD",1721080538513,1.52152915,3431.0,3430.9,2.91466]
["bitfinex","ETHUSD",1721080538856,2.52701276,3431.0,3430.9,5.22056]
["bitfinex","ETHUSD",1721080539311,2.52645393,3431.0,3430.9,5.22056]
["bitfinex","ETHUSD",1721080539938,2.52649263,3431.0,3430.9,5.22056]
["bitfinex","ETHUSD",1721080540300,2.52649146,3431.0,3430.9,2.91466]
["bitfinex","ETHUSD",1721080540501,1.30976825,3431.0,3430.9,2.91466]
["bitfinex","ETHUSD",1721080541136,2.52649146,3431.0,3430.9,2.91466]
["bitfinex","ETHUSD",1721080541310,1.30976825,3431.0,3430.9,2.91466]
["bitfinex","ETHUSD",1721080542871,2.44976825,3431.0,3430.7,2.91483]
["bitfinex","ETHUSD",1721080543138,0.91164753,3430.8,3430.7,2.91483]
["bitfinex","ETHUSD",1721080543349,2.22089214,3430.8,3430.7,2.91483]
["bitfinex","ETHUSD",1721080543652,1.30924461,3430.8,3430.7,2.91483]
["bitfinex","ETHUSD",1721080543831,1.30924461,3430.8,3430.4,2.91511]
["bitfinex","ETHUSD",1721080543832,2.96766333,3430.8,3430.4,2.91511]
["bitfinex","ETHUSD",1721080544171,2.18272765,3430.7,3430.4,2.91511]
["bitfinex","ETHUSD",1721080544312,0.91136824,3430.7,3430.4,2.91511]
["bitfinex","ETHUSD",1721080544504,0.0380908,3430.6,3430.4,2.91511]
["bitfinex","ETHUSD",1721080544931,0.94945904,3430.6,3430.4,2.91511]
["bitfinex","ETHUSD",1721080545446,1.1780908,3430.6,3430.4,2.91511]
["bitfinex","ETHUSD",1721080546002,1.1780908,3430.6,3430.2,2.91522]
["bitfinex","ETHUSD",1721080546344,1.14,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1721080546643,1.30901808,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1721080546843,2.18197037,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1721080547054,0.91054051,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1721080547355,0.03774538,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1721080547710,0.91054051,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1721080547942,0.03751292,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1721080548359,1.17751292,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1721080549265,1.17751292,3430.1,3429.7,2.91564]
["bitfinex","ETHUSD",1721080549740,1.17751292,3430.1,3429.8,2.91561]
["bitfinex","ETHUSD",1721080551305,1.14,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1721080551523,0.0365698,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1721080552568,1.14,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1721080552774,1.14,3429.7,3429.3,2.91599]
["bitfinex","ETHUSD",1721080553067,1.14,3429.7,3429.1,2.487]
["bitfinex","ETHUSD",1721080553068,0.03663556,3429.6,3429.1,2.487]
["bitfinex","ETHUSD",1721080553236,1.14,3429.2,3427.9,2.487]
["bitfinex","ETHUSD",1721080553438,1.14,3428.6,3428.4,2.91674]
["bitfinex","ETHUSD",1721080553838,1.14,3428.6,3428.4,2.86674]
["bitfinex","ETHUSD",1721080554039,0.03629117,3428.5,3428.4,2.86674]
["bitfinex","ETHUSD",1721080554574,1.14,3428.6,3428.4,2.86674]
["bitfinex","ETHUSD",1721080555160,0.03629117,3428.5,3428.4,2.86674]
["bitfinex","ETHUSD",1721080555675,1.14,3428.6,3428.4,2.86674]
["bitfinex","ETHUSD",1721080556585,1.14,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1721080556789,1.14,3429.4,3428.5,0.583366]
["bitfinex","ETHUSD",1721080557074,5.81320534,3430.1,3429.2,2.91606]
["bitfinex","ETHUSD",1721080557243,1.14,3429.6,3429.2,2.91606]
["bitfinex","ETHUSD",1721080557952,0.03617839,3429.5,3429.2,2.91606]
["bitfinex","ETHUSD",1721080558461,0.03617839,3429.5,3429.4,5.83192]
["bitfinex","ETHUSD",1721080558630,1.14,3429.7,3428.5,10.8011]
["bitfinex","ETHUSD",1721080558631,1.14,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1721080559031,0.03627216,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1721080560083,1.17627216,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1721080560261,0.03627216,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1721080560577,0.55,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1721080560735,0.03624617,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1721080560930,1.22212017,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1721080561130,0.03632411,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1721080561767,0.03632411,3429.8,3429.1,2.91617]
["bitfinex","ETHUSD",1721080561955,0.42584443,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1721080562153,0.03627216,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1721080564280,3.41880534,3430.1,3429.0,2.91623]
["bitfinex","ETHUSD",1721080564281,3.41880534,3430.1,3429.7,2.91565]
["bitfinex","ETHUSD",1721080564629,0.03638478,3430.0,3429.7,2.91565]
["bitfinex","ETHUSD",1721080565066,2.32,3430.6,3429.7,2.91565]
["bitfinex","ETHUSD",1721080565332,0.59044448,3430.5,3429.7,2.91565]
["bitfinex","ETHUSD",1721080565540,0.59044448,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1721080565741,0.59044448,3430.5,3430.3,2.91513]
["bitfinex","ETHUSD",1721080565742,0.03651463,3430.5,3430.3,2.91513]
["bitfinex","ETHUSD",1721080565974,0.30452854,3430.8,3430.3,2.91513]
["bitfinex","ETHUSD",1721080566140,0.03648866,3430.4,3430.3,2.91513]
["bitfinex","ETHUSD",1721080566347,0.30452854,3430.8,3430.3,2.91513]
["bitfinex","ETHUSD",1721080566534,0.03656656,3430.7,3430.3,2.91513]
["bitfinex","ETHUSD",1721080566858,0.0365406,3430.6,3430.3,2.91513]
["bitfinex","ETHUSD",1721080567175,0.30452854,3430.8,3430.3,2.91513]
["bitfinex","ETHUSD",1721080567338,0.03651463,3430.5,3430.3,2.91513]
["bitfinex","ETHUSD",1721080567539,0.30452854,3430.8,3430.3,2.91513]
["bitfinex","ETHUSD",1721080567782,0.03656656,3430.7,3430.4,2.3262]
["bitfinex","ETHUSD",1721080568071,0.03656656,3430.7,3430.6,5.82988]
["bitfinex","ETHUSD",1721080568273,0.30451453,3431.2,3431.0,2.91459]
["bitfinex","ETHUSD",1721080568463,5.21348,3432.0,3431.0,2.91459]
["bitfinex","ETHUSD",1721080568663,1.11721978,3431.9,3431.0,2.91459]
["bitfinex","ETHUSD",1721080568836,1.15432179,3431.9,3431.0,2.91459]
["bitfinex","ETHUSD",1721080569682,0.55,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1721080569979,0.03691506,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1721080570736,0.03691506,3431.7,3430.7,7.4]
["bitfinex","ETHUSD",1721080570938,0.77761348,3431.6,3430.7,7.4]
["bitfinex","ETHUSD",1721080571270,0.58708034,3431.5,3430.7,7.4]
["bitfinex","ETHUSD",1721080572073,0.58708034,3431.5,3430.7,10.31484]
["bitfinex","ETHUSD",1721080572589,0.58708034,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1721080575559,0.58708034,3431.5,3431.0,2.91456]
["bitfinex","ETHUSD",1721080577157,0.03708034,3431.5,3431.3,2.91434]
["bitfinex","ETHUSD",1721080577363,0.30450378,3431.9,3431.6,2.91407]
["bitfinex","ETHUSD",1721080577713,0.0372148,3431.8,3431.6,2.91407]
["bitfinex","ETHUSD",1721080577878,0.30450378,3431.9,3431.6,2.91407]
["bitfinex","ETHUSD",1721080578297,0.03740298,3431.8,3431.6,2.91407]
["bitfinex","ETHUSD",1721080581273,0.03740298,3431.8,3431.4,2.91426]
["bitfinex","ETHUSD",1721080582111,0.03740298,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1721080582267,0.58740298,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1721080582465,1.22807848,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1721080582814,1.22807848,3431.8,3431.3,2.91428]
["bitfinex","ETHUSD",1721080583181,1.22807848,3431.8,3431.1,2.91447]
["bitfinex","ETHUSD",1721080583364,1.2712116,3431.7,3431.1,2.91447]
["bitfinex","ETHUSD",1721080583565,0.58739846,3431.6,3431.1,2.91447]
["bitfinex","ETHUSD",1721080583967,0.55,3431.5,3431.1,2.91447]
["bitfinex","ETHUSD",1721080584161,0.03734656,3431.4,3431.1,2.91447]
["bitfinex","ETHUSD",1721080584406,0.55,3431.7,3431.1,2.91447]
["bitfinex","ETHUSD",1721080584571,0.24008225,3431.6,3431.1,2.91447]
["bitfinex","ETHUSD",1721080584773,0.58737251,3431.5,3431.1,2.91447]
["bitfinex","ETHUSD",1721080584998,0.58737251,3431.5,3430.9,10.31462]
["bitfinex","ETHUSD",1721080585170,0.58737251,3431.5,3431.0,2.91452]
["bitfinex","ETHUSD",1721080587169,0.58737251,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1721080588964,0.58737251,3431.5,3430.8,2.91477]
["bitfinex","ETHUSD",1721080589175,0.58737251,3431.5,3431.0,2.91457]
["bitfinex","ETHUSD",1721080589176,0.82481316,3431.5,3431.0,2.91457]
["bitfinex","ETHUSD",1721080589978,0.82481316,3431.5,3431.1,2.9145]
["bitfinex","ETHUSD",1721080590312,0.58737251,3431.5,3431.1,2.9145]
["bitfinex","ETHUSD",1721080592106,0.03737251,3431.5,3431.1,2.9145]
["bitfinex","ETHUSD",1721080592420,0.55,3431.7,3431.1,2.9145]
["bitfinex","ETHUSD",1721080592586,0.03734946,3431.4,3431.1,2.9145]
["bitfinex","ETHUSD",1721080592791,0.55,3431.7,3431.1,2.9145]
["bitfinex","ETHUSD",1721080593013,1.0853395,3431.7,3431.1,2.9145]
["bitfinex","ETHUSD",1721080593305,0.03740136,3431.6,3431.1,2.9145]
["bitfinex","ETHUSD",1721080594071,0.03740136,3431.6,3431.4,2.9142]
["bitfinex","ETHUSD",1721080594314,0.6406755,3431.8,3431.4,2.9142]
["bitfinex","ETHUSD",1721080594474,0.0374273,3431.7,3431.4,2.9142]
["bitfinex","ETHUSD",1721080594672,0.6406755,3431.8,3431.4,2.9142]
["bitfinex","ETHUSD",1721080594986,0.2263918,3431.7,3431.4,2.9142]
["bitfinex","ETHUSD",1721080595184,0.0374273,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1721080595576,0.45710155,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1721080595913,0.0374273,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1721080596133,0.45710155,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1721080596407,0.03752399,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1721080596569,0.03752399,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1721080596768,0.03752399,3431.7,3430.6,2.4997]
["bitfinex","ETHUSD",1721080596769,0.58752399,3431.7,3431.1,2.91451]
["bitfinex","ETHUSD",1721080596974,0.76188349,3431.7,3431.1,2.91451]
["bitfinex","ETHUSD",1721080599088,0.76188349,3431.7,3431.1,5.31721]
["bitfinex","ETHUSD",1721080599284,0.58752399,3431.7,3431.1,5.31721]
["bitfinex","ETHUSD",1721080599816,0.03752399,3431.7,3431.4,2.91422]
["bitfinex","ETHUSD",1721080600129,0.45710155,3431.8,3431.4,2.91422]
["bitfinex","ETHUSD",1721080600273,0.03752399,3431.7,3431.4,2.91422]
["bitfinex","ETHUSD",1721080600472,0.45710155,3431.8,3431.4,2.91422]
["bitfinex","ETHUSD",1721080600702,0.03752399,3431.7,3431.4,2.91422]
["bitfinex","ETHUSD",1721080600905,0.45710155,3431.8,3431.4,2.91422]
["bitfinex","ETHUSD",1721080601224,0.03752399,3431.7,3431.4,2.91422]
["bitfinex","ETHUSD",1721080601578,0.45710155,3431.8,3431.4,2.91422]
["bitfinex","ETHUSD",1721080601906,0.03752399,3431.7,3431.4,2.91422]
["bitfinex","ETHUSD",1721080602111,0.45710155,3431.8,3431.4,2.91422]
["bitfinex","ETHUSD",1721080602326,0.03752399,3431.7,3431.4,2.91422]
["bitfinex","ETHUSD",1721080602500,1.36253092,3431.8,3431.4,2.91422]
["bitfinex","ETHUSD",1721080602706,0.03752399,3431.7,3431.4,2.91422]
["bitfinex","ETHUSD",1721080602881,1.36253092,3431.8,3431.4,2.91422]
["bitfinex","ETHUSD",1721080603077,0.03752399,3431.7,3431.4,2.91422]
["bitfinex","ETHUSD",1721080603282,0.90542937,3431.7,3431.4,2.91422]
["bitfinex","ETHUSD",1721080603511,0.03749804,3431.6,3431.4,2.91422]
["bitfinex","ETHUSD",1721080605411,0.94292741,3431.6,3431.4,2.91422]
["bitfinex","ETHUSD",1721080605839,0.94292741,3431.6,3430.5,2.91495]
["bitfinex","ETHUSD",1721080605840,2.351,3431.5,3429.5,2.3806]
["bitfinex","ETHUSD",1721080606147,0.90738654,3430.2,3430.0,2.91542]
["bitfinex","ETHUSD",1721080606355,0.90738654,3430.2,3429.7,2.91567]
["bitfinex","ETHUSD",1721080606356,0.90738654,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1721080606502,0.90738654,3430.2,3429.8,2.91554]
["bitfinex","ETHUSD",1721080606841,0.90722681,3430.0,3429.7,2.91567]
["bitfinex","ETHUSD",1721080607225,0.03580695,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1721080607793,0.90722681,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1721080608411,1.20984872,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1721080609740,1.51279917,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1721080610093,1.815359,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1721080610094,1.51279917,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1721080610639,1.51279917,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1721080610800,1.54832508,3430.2,3429.7,2.91567]
["bitfinex","ETHUSD",1721080611003,1.2106399,3430.0,3429.8,2.9156]
["bitfinex","ETHUSD",1721080611322,0.035448,3429.9,3429.8,2.9156]
["bitfinex","ETHUSD",1721080612126,1.2106399,3430.0,3429.8,2.9156]
["bitfinex","ETHUSD",1721080612321,0.035448,3429.9,3429.8,2.9156]
["bitfinex","ETHUSD",1721080612552,0.94311558,3429.9,3429.8,2.9156]
["bitfinex","ETHUSD",1721080613076,0.035448,3429.9,3429.8,2.9156]
["bitfinex","ETHUSD",1721080613238,1.2460879,3429.9,3429.8,2.9156]
["bitfinex","ETHUSD",1721080613435,0.035448,3429.9,3429.8,2.9156]
["bitfinex","ETHUSD",1721080613671,0.94280013,3429.9,3429.8,2.9156]
["bitfinex","ETHUSD",1721080614223,0.035448,3429.9,3429.8,2.9156]
["bitfinex","ETHUSD",1721080614446,0.94258158,3429.9,3429.8,2.9156]
["bitfinex","ETHUSD",1721080615954,0.035448,3429.9,3429.8,2.9156]
["bitfinex","ETHUSD",1721080619780,0.90713358,3430.1,3429.8,2.9156]
["bitfinex","ETHUSD",1721080619967,0.03547397,3430.0,3429.8,2.9156]
["bitfinex","ETHUSD",1721080622058,0.94260755,3430.0,3429.8,2.9156]
["bitfinex","ETHUSD",1721080622248,0.03547397,3430.0,3429.8,2.9156]
["bitfinex","ETHUSD",1721080624569,0.90713358,3430.2,3429.8,2.9156]
["bitfinex","ETHUSD",1721080624885,1.11891093,3430.2,3429.8,2.9156]
["bitfinex","ETHUSD",1721080625088,0.0354622,3430.1,3429.8,2.9156]
["bitfinex","ETHUSD",1721080625397,0.94259578,3430.1,3429.8,2.9156]
["bitfinex","ETHUSD",1721080626357,0.0354622,3430.1,3429.8,2.9156]
["bitfinex","ETHUSD",1721080628380,1.147,3429.9,3429.8,2.9156]
["bitfinex","ETHUSD",1721080628862,1.18229596,3429.9,3429.8,2.9156]
["bitfinex","ETHUSD",1721080639245,1.18229596,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1721080639541,1.147,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1721080639908,0.0339357,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721080643036,0.49126525,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721080645332,0.49126525,3429.6,3429.2,5.41253]
["bitfinex","ETHUSD",1721080645536,1.39827076,3429.6,3429.3,2.91602]
["bitfinex","ETHUSD",1721080646718,1.40004371,3429.6,3429.3,2.91602]
["bitfinex","ETHUSD",1721080646911,1.40004371,3429.6,3429.4,2.91596]
["bitfinex","ETHUSD",1721080647341,0.90877846,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1721080647636,0.94268818,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1721080648408,0.03390972,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1721080649406,1.24561434,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1721080650316,1.55007012,3429.5,3429.4,5.83192]
["bitfinex","ETHUSD",1721080650510,1.24787416,3429.5,3429.4,5.83192]
["bitfinex","ETHUSD",1721080650729,0.03390972,3429.5,3429.4,5.83192]
["bitfinex","ETHUSD",1721080653244,2.28148996,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721080653422,0.45732955,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721080653818,2.28148996,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721080654909,0.45732955,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721080655966,0.49097339,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721080656427,0.45732955,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721080656626,0.49124678,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721080662033,0.49124678,3429.6,3429.4,2.91596]
["bitfinex","ETHUSD",1721080662233,0.49124678,3429.6,3429.2,2.91608]
["bitfinex","ETHUSD",1721080662462,1.52072468,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1721080662955,1.82511378,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1721080663170,2.28244333,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1721080663372,1.82511378,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1721080664375,0.45732955,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1721080664376,2.28244333,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1721080664548,1.82511378,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1721080664868,2.28244333,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1721080665038,1.82511378,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1721080665435,2.28244333,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1721080665636,1.82511378,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1721080665856,0.03241163,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721080666755,1.82551687,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1721080666956,0.03241163,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721080667755,1.82551687,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1721080668067,0.03241163,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721080668658,1.82551687,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1721080668992,0.03241163,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721080669681,2.28274485,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1721080669682,1.82532304,3429.5,3429.4,2.91595]
["bitfinex","ETHUSD",1721080669871,1.82523239,3429.5,3429.4,2.91595]
["bitfinex","ETHUSD",1721080670388,2.28256194,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1721080671394,1.82523239,3429.5,3429.4,2.91595]
["bitfinex","ETHUSD",1721080671600,2.28256194,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1721080672404,0.45732955,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1721080672872,2.28255216,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1721080673082,0.03243761,3429.5,3429.4,2.91595]
["bitfinex","ETHUSD",1721080673997,0.03243761,3429.5,3429.4,8.18401]
["bitfinex","ETHUSD",1721080676721,0.45732955,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721080676928,2.28283909,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721080677126,0.45732955,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721080677509,2.28283909,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721080677694,0.45732955,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721080679091,0.45732955,3429.6,3429.4,2.91593]
["bitfinex","ETHUSD",1721080679340,2.28280247,3429.6,3429.4,2.91593]
["bitfinex","ETHUSD",1721080680593,0.03243274,3429.5,3429.4,2.91593]
["bitfinex","ETHUSD",1721080680863,1.85790566,3429.5,3429.4,2.91593]
["bitfinex","ETHUSD",1721080681000,0.03243274,3429.5,3429.4,2.91593]
["bitfinex","ETHUSD",1721080681401,1.85816801,3429.5,3429.4,2.91593]
["bitfinex","ETHUSD",1721080681699,0.03243274,3429.5,3429.4,2.91593]
["bitfinex","ETHUSD",1721080683496,1.8582288,3429.5,3429.4,2.91593]
["bitfinex","ETHUSD",1721080683830,0.03243274,3429.5,3429.4,2.91593]
["bitfinex","ETHUSD",1721080687865,1.85833045,3429.5,3429.4,2.91593]
["bitfinex","ETHUSD",1721080688960,0.03243274,3429.5,3429.4,2.91593]
["bitfinex","ETHUSD",1721080691736,0.03243274,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1721080691941,0.03243274,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1721080692250,1.85904454,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1721080694169,0.03243274,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1721080694725,1.86027905,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1721080695950,0.03243274,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1721080696136,1.86069242,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1721080696461,0.03243274,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1721080696763,1.8607038,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1721080697273,1.86095226,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1721080697433,1.8610267,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1721080697824,0.59230433,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1721080698025,1.82824206,3429.4,3429.2,2.91612]
["bitfinex","ETHUSD",1721080698259,1.82824206,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721080698858,1.82824206,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1721080700558,0.45732955,3429.6,3429.4,2.91596]
["bitfinex","ETHUSD",1721080700747,1.82690759,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1721080701728,0.03222972,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1721080701923,0.03222972,3429.5,3429.4,5.83192]
["bitfinex","ETHUSD",1721080702162,1.85913731,3429.5,3429.4,5.83192]
["bitfinex","ETHUSD",1721080702860,0.03222972,3429.5,3429.4,5.83192]
["bitfinex","ETHUSD",1721080703045,1.85913731,3429.5,3429.4,5.83192]
["bitfinex","ETHUSD",1721080703857,0.03222972,3429.5,3429.4,5.83192]
["bitfinex","ETHUSD",1721080704056,1.85957467,3429.5,3429.4,5.83192]
["bitfinex","ETHUSD",1721080704230,0.03222972,3429.5,3429.4,5.83192]
["bitfinex","ETHUSD",1721080704435,1.8596145,3429.5,3429.4,5.83192]
["bitfinex","ETHUSD",1721080704635,0.03222972,3429.5,3429.4,5.83192]
["bitfinex","ETHUSD",1721080705371,1.85956701,3429.5,3429.4,5.83192]
["bitfinex","ETHUSD",1721080705579,0.59181427,3429.5,3429.3,2.91602]
["bitfinex","ETHUSD",1721080705898,1.82732363,3429.4,3429.3,2.91602]
["bitfinex","ETHUSD",1721080706073,0.03218724,3429.4,3429.3,2.91602]
["bitfinex","ETHUSD",1721080706363,0.03218724,3429.4,3429.1,2.91619]
["bitfinex","ETHUSD",1721080706565,1.82727268,3429.3,3429.1,2.91619]
["bitfinex","ETHUSD",1721080706975,0.03213528,3429.2,3429.1,2.91619]
["bitfinex","ETHUSD",1721080707335,1.82725306,3429.3,3429.1,2.91619]
["bitfinex","ETHUSD",1721080707536,1.82725306,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721080708241,1.82725306,3429.3,3429.0,2.2803]
["bitfinex","ETHUSD",1721080708475,2.4395493,3429.3,3429.0,2.91624]
["bitfinex","ETHUSD",1721080709159,2.4395493,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1721080709356,0.61229624,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1721080709538,0.03213528,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721080709940,2.4395493,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1721080710141,0.48951362,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721080710681,6.0655791,3429.2,3429.0,2.91628]
["bitfinex","ETHUSD",1721080710913,4.23850229,3429.2,3429.0,2.91628]
["bitfinex","ETHUSD",1721080711051,4.23850229,3429.2,3428.8,2.9164]
["bitfinex","ETHUSD",1721080711251,1.8261274,3428.9,3428.8,2.9164]
["bitfinex","ETHUSD",1721080711451,6.33795662,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1721080711651,5.88057828,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1721080711868,5.88057828,3429.2,3428.9,2.91633]
["bitfinex","ETHUSD",1721080712045,1.82622019,3429.0,3428.4,5.36677]
["bitfinex","ETHUSD",1721080712381,1.21720215,3428.6,3428.5,5.83344]
["bitfinex","ETHUSD",1721080712741,1.82622019,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721080713068,1.8583035,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721080713386,0.03208331,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721080713542,0.03208331,3429.0,3428.7,2.91653]
["bitfinex","ETHUSD",1721080713543,0.03208331,3429.0,3428.7,5.83302]
["bitfinex","ETHUSD",1721080713747,1.8583035,3429.0,3428.7,2.91649]
["bitfinex","ETHUSD",1721080714457,1.8583035,3429.0,3428.8,2.91645]
["bitfinex","ETHUSD",1721080714658,0.03208331,3429.0,3428.8,2.91645]
["bitfinex","ETHUSD",1721080715958,1.5205903,3428.9,3428.8,2.91645]
["bitfinex","ETHUSD",1721080716290,1.55259809,3428.9,3428.8,2.91645]
["bitfinex","ETHUSD",1721080716944,0.03200779,3428.9,3428.8,2.91645]
["bitfinex","ETHUSD",1721080717387,0.55,3429.1,3428.8,2.91645]
["bitfinex","ETHUSD",1721080717587,0.03200779,3428.9,3428.8,2.91645]
["bitfinex","ETHUSD",1721080717749,0.35216162,3429.0,3428.8,2.91645]
["bitfinex","ETHUSD",1721080717948,0.03195363,3428.9,3428.8,2.91645]
["bitfinex","ETHUSD",1721080718149,1.55218354,3428.9,3428.8,2.91645]
["bitfinex","ETHUSD",1721080718344,1.55222482,3428.9,3428.8,2.91645]
["bitfinex","ETHUSD",1721080718555,1.55222237,3428.9,3428.8,2.91645]
["bitfinex","ETHUSD",1721080718751,0.03195363,3428.9,3428.8,2.91645]
["bitfinex","ETHUSD",1721080719053,1.55220089,3428.9,3428.8,2.91645]
["bitfinex","ETHUSD",1721080719485,1.55208894,3428.9,3428.8,2.91645]
["bitfinex","ETHUSD",1721080719862,0.03195363,3428.9,3428.8,2.91645]
["bitfinex","ETHUSD",1721080720060,1.55211947,3428.9,3428.8,2.91645]
["bitfinex","ETHUSD",1721080721180,1.55202865,3428.9,3428.8,2.91645]
["bitfinex","ETHUSD",1721080721681,1.55202865,3428.9,3428.5,2.91669]
["bitfinex","ETHUSD",1721080721882,0.91206803,3428.6,3428.5,2.91669]
["bitfinex","ETHUSD",1721080722083,1.21609071,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1721080724193,1.21609071,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1721080724588,1.21609071,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1721080725289,1.21609071,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1721080725483,1.21609071,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1721080725728,1.21609071,3428.8,3428.4,5.36679]
["bitfinex","ETHUSD",1721080725729,0.03080511,3428.7,3428.4,5.36679]
["bitfinex","ETHUSD",1721080725884,0.91247733,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721080726222,0.94325716,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721080728207,0.03077983,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721080728395,0.94325716,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721080729109,0.94354976,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721080729481,0.03077983,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721080730587,1.2476763,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721080733833,1.82860298,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1721080734145,1.52084766,3428.5,3428.3,2.91687]
["bitfinex","ETHUSD",1721080734331,0.03065407,3428.4,3428.2,2.3031]
["bitfinex","ETHUSD",1721080734627,1.21660695,3428.3,3428.2,5.22001]
["bitfinex","ETHUSD",1721080734930,1.24723503,3428.3,3428.2,5.22001]
["bitfinex","ETHUSD",1721080735289,1.24723503,3428.3,3428.2,2.91691]
["bitfinex","ETHUSD",1721080735905,0.03062808,3428.3,3428.2,2.91691]
["bitfinex","ETHUSD",1721080736125,1.24713416,3428.3,3428.2,2.91691]
["bitfinex","ETHUSD",1721080737550,1.24713416,3428.3,3427.5,1.147]
["bitfinex","ETHUSD",1721080737551,3.23270047,3428.3,3427.8,2.9173]
["bitfinex","ETHUSD",1721080737752,1.21611311,3428.0,3427.8,2.9173]
["bitfinex","ETHUSD",1721080737959,1.21611311,3428.0,3427.7,2.91737]
["bitfinex","ETHUSD",1721080738253,0.91206988,3427.8,3427.7,2.91737]
["bitfinex","ETHUSD",1721080738449,0.94239973,3427.9,3427.7,2.91737]
["bitfinex","ETHUSD",1721080738612,0.94237372,3427.8,3427.7,2.91737]
["bitfinex","ETHUSD",1721080739853,0.94237372,3427.8,3427.7,9.061886]
["bitfinex","ETHUSD",1721080740153,0.03030384,3427.8,3427.7,9.061886]
["bitfinex","ETHUSD",1721080740511,0.91206988,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721080740717,0.94241481,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721080741370,0.03034493,3428.1,3428.0,5.8343]
["bitfinex","ETHUSD",1721080741678,0.03034493,3428.1,3428.0,9.1040416]
["bitfinex","ETHUSD",1721080742497,0.91206988,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721080742791,0.94242048,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721080742972,0.94220494,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721080743960,0.94223449,3428.5,3428.4,8.20192]
["bitfinex","ETHUSD",1721080744163,0.0303506,3428.5,3428.4,8.20192]
["bitfinex","ETHUSD",1721080744458,0.0303506,3428.5,3428.4,8.14462]
["bitfinex","ETHUSD",1721080744662,0.0303506,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721080744900,1.24646371,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721080745285,0.0303506,3428.5,3428.3,2.91689]
["bitfinex","ETHUSD",1721080745481,1.21582292,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721080745792,1.24606106,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721080745992,0.03023814,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721080746305,0.03023814,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1721080746506,0.94219963,3428.4,3428.3,8.728158]
["bitfinex","ETHUSD",1721080746671,0.94219963,3428.4,3428.3,12.792048]
["bitfinex","ETHUSD",1721080746672,0.03023814,3428.4,3428.3,12.792048]
["bitfinex","ETHUSD",1721080746858,0.91196149,3429.0,3428.3,7.041378]
["bitfinex","ETHUSD",1721080747065,0.91196149,3429.1,3429.0,5.8326]
["bitfinex","ETHUSD",1721080747995,2.2537,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1721080747996,1.52035897,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1721080748401,1.21630912,3429.4,3429.3,2.91603]
["bitfinex","ETHUSD",1721080748700,1.21630912,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1721080748993,1.21630912,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721080749495,1.24469657,3429.2,3428.9,5.22738]
["bitfinex","ETHUSD",1721080749806,0.91223562,3429.0,3428.9,5.22738]
["bitfinex","ETHUSD",1721080750293,0.94063205,3429.0,3428.9,5.22738]
["bitfinex","ETHUSD",1721080750895,0.02839643,3429.0,3428.9,5.22738]
["bitfinex","ETHUSD",1721080751491,0.94070071,3429.0,3428.9,5.22738]
["bitfinex","ETHUSD",1721080752006,0.02839643,3429.0,3428.9,5.22738]
["bitfinex","ETHUSD",1721080752411,1.24470555,3429.0,3428.9,5.22738]
["bitfinex","ETHUSD",1721080752723,0.02839643,3429.0,3428.9,5.22738]
["bitfinex","ETHUSD",1721080753083,0.02839643,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721080753588,0.9405704,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721080753778,0.94057694,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721080754003,0.02839643,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721080754379,0.94063621,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721080757288,0.94063621,3429.0,3428.9,5.83276]
["bitfinex","ETHUSD",1721080757484,0.02839643,3429.0,3428.9,5.83276]
["bitfinex","ETHUSD",1721080757786,0.91224187,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721080758115,1.21632249,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1721080758486,0.91215025,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721080758693,1.21632249,3429.3,3429.1,5.21801]
["bitfinex","ETHUSD",1721080759309,1.21632249,3429.4,3429.2,2.91613]
["bitfinex","ETHUSD",1721080759712,1.21632249,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721080759986,1.21632249,3429.4,3429.2,2.91613]
["bitfinex","ETHUSD",1721080761314,0.02873226,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721080761701,1.24505475,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721080762127,0.02873226,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721080762503,0.94052721,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721080762904,0.02873226,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721080763428,1.24505475,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721080763636,0.02873226,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721080764092,1.21567076,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721080764294,0.0287391,3429.3,3429.2,2.91612]
["bitfinex","ETHUSD",1721080764493,1.24440986,3429.3,3429.2,2.91612]
["bitfinex","ETHUSD",1721080764738,0.0287391,3429.3,3429.2,2.91612]
["bitfinex","ETHUSD",1721080765099,1.21567076,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1721080765297,0.9404933,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721080765915,0.0287641,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721080766329,0.0287641,3429.4,3429.3,5.83208]
["bitfinex","ETHUSD",1721080766527,1.24443486,3429.4,3429.3,5.83208]
["bitfinex","ETHUSD",1721080766724,0.0287641,3429.4,3429.3,5.83208]
["bitfinex","ETHUSD",1721080768947,0.30514015,3429.4,3428.9,2.91631]
["bitfinex","ETHUSD",1721080769241,1.21556285,3429.1,3428.4,2.91678]
["bitfinex","ETHUSD",1721080769398,1.21556285,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1721080769399,1.21556285,3428.7,3428.3,2.91688]
["bitfinex","ETHUSD",1721080769602,1.48906249,3428.7,3428.3,2.91688]
["bitfinex","ETHUSD",1721080769846,0.02650555,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1721080770300,1.24162274,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1721080770944,0.02650555,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1721080772627,0.02650555,3428.6,3428.5,1.147]
["bitfinex","ETHUSD",1721080773129,0.55,3428.7,3428.5,1.147]
["bitfinex","ETHUSD",1721080773334,0.55,3428.7,3428.6,1.147]
["bitfinex","ETHUSD",1721080773540,1.76499945,3428.7,3428.6,1.147]
["bitfinex","ETHUSD",1721080773748,2.09337433,3428.7,3428.6,1.147]
["bitfinex","ETHUSD",1721080773947,0.87837488,3428.7,3428.6,1.147]
["bitfinex","ETHUSD",1721080776360,0.90498921,3428.7,3428.6,1.147]
["bitfinex","ETHUSD",1721080776728,2.11998866,3428.7,3428.4,1.147]
["bitfinex","ETHUSD",1721080777062,1.57874835,3428.6,3428.4,1.147]
["bitfinex","ETHUSD",1721080777224,1.21488399,3428.5,3428.4,1.147]
["bitfinex","ETHUSD",1721080777570,1.24137887,3428.5,3428.4,1.147]
["bitfinex","ETHUSD",1721080778225,0.02649488,3428.5,3428.4,1.147]
["bitfinex","ETHUSD",1721080779027,1.79137887,3428.5,3428.4,1.147]
["bitfinex","ETHUSD",1721080779228,2.42132121,3428.5,3428.4,1.147]
["bitfinex","ETHUSD",1721080779427,1.20643722,3428.5,3428.4,1.147]
["bitfinex","ETHUSD",1721080780029,2.42140473,3428.5,3428.4,1.147]
["bitfinex","ETHUSD",1721080780558,2.72504517,3428.5,3428.4,1.147]
["bitfinex","ETHUSD",1721080780755,1.20643722,3428.5,3428.4,1.147]
["bitfinex","ETHUSD",1721080781208,0.57649488,3428.5,3428.4,1.147]
["bitfinex","ETHUSD",1721080781509,1.79131966,3428.5,3428.4,1.147]
["bitfinex","ETHUSD",1721080782608,1.24131966,3428.5,3428.4,1.147]
["bitfinex","ETHUSD",1721080782812,0.02649488,3428.5,3428.4,4.06381]
["bitfinex","ETHUSD",1721080783261,1.21482478,3428.7,3428.4,4.06381]
["bitfinex","ETHUSD",1721080783606,1.21482478,3428.7,3428.5,1.147]
["bitfinex","ETHUSD",1721080783962,0.02648762,3428.6,3428.5,1.147]
["bitfinex","ETHUSD",1721080784162,1.2413124,3428.6,3428.5,1.147]
["bitfinex","ETHUSD",1721080785401,0.02648762,3428.6,3428.5,4.06372]
["bitfinex","ETHUSD",1721080789909,0.02648762,3428.6,3428.5,6.98044]
["bitfinex","ETHUSD",1721080790210,1.7649961,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1721080790410,0.55,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1721080790940,0.55,3428.7,3428.5,4.06369]
["bitfinex","ETHUSD",1721080791100,1.21497359,3428.6,3428.5,4.06369]
["bitfinex","ETHUSD",1721080791798,1.21497359,3428.6,3428.5,1.147]
["bitfinex","ETHUSD",1721080792132,1.21497359,3428.6,3428.1,5.26706]
["bitfinex","ETHUSD",1721080792133,1.21497359,3428.6,3428.1,5.26703]
["bitfinex","ETHUSD",1721080792336,2.06876397,3428.7,3428.5,1.147]
["bitfinex","ETHUSD",1721080792495,1.21474686,3428.6,3428.5,1.147]
["bitfinex","ETHUSD",1721080792698,1.54825744,3428.6,3428.5,1.147]
["bitfinex","ETHUSD",1721080792899,0.02949347,3428.6,3428.5,1.147]
["bitfinex","ETHUSD",1721080793132,1.54794429,3428.6,3428.5,1.147]
["bitfinex","ETHUSD",1721080793323,0.02949347,3428.6,3428.5,1.147]
["bitfinex","ETHUSD",1721080793504,1.54797511,3428.6,3428.5,1.147]
["bitfinex","ETHUSD",1721080793709,1.51848164,3428.6,3428.5,1.147]
["bitfinex","ETHUSD",1721080793908,1.54797511,3428.6,3428.5,1.147]
["bitfinex","ETHUSD",1721080794624,0.02949347,3428.6,3428.5,1.147]
["bitfinex","ETHUSD",1721080794942,1.54797511,3428.6,3428.5,1.147]
["bitfinex","ETHUSD",1721080795301,0.02949347,3428.6,3428.5,1.147]
["bitfinex","ETHUSD",1721080796228,1.54785302,3428.6,3428.5,1.147]
["bitfinex","ETHUSD",1721080796503,0.02949347,3428.6,3428.5,1.147]
["bitfinex","ETHUSD",1721080796704,1.54785302,3428.6,3428.5,1.147]
["bitfinex","ETHUSD",1721080796930,0.02949347,3428.6,3428.5,1.147]
["bitfinex","ETHUSD",1721080798206,1.24406526,3428.6,3428.5,1.147]
["bitfinex","ETHUSD",1721080798539,0.02949347,3428.6,3428.5,1.147]
["bitfinex","ETHUSD",1721080798927,0.47513877,3428.6,3428.0,2.9171]
["bitfinex","ETHUSD",1721080799132,1.21459054,3428.4,3428.3,1.147]
["bitfinex","ETHUSD",1721080799437,1.76459054,3428.4,3428.3,1.147]
["bitfinex","ETHUSD",1721080800447,1.51812467,3428.4,3427.9,2.3554]
["bitfinex","ETHUSD",1721080800762,1.21445013,3428.7,3428.3,1.147]
["bitfinex","ETHUSD",1721080800956,1.21445013,3428.7,3428.6,6.47874]
["bitfinex","ETHUSD",1721080801107,1.21445013,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1721080801305,1.21445013,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1721080801534,1.21445013,3429.0,3428.9,1.147]
["bitfinex","ETHUSD",1721080801739,1.21445013,3429.1,3428.9,1.147]
["bitfinex","ETHUSD",1721080801951,1.21445013,3429.1,3428.9,4.06338]
["bitfinex","ETHUSD",1721080802460,1.21445013,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1721080802739,1.21445013,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1721080803045,1.21445013,3429.7,3429.4,4.06295]
["bitfinex","ETHUSD",1721080803243,1.21445013,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1721080804548,1.51843661,3429.9,3429.6,1.147]
["bitfinex","ETHUSD",1721080804549,1.21445013,3429.9,3429.6,1.147]
["bitfinex","ETHUSD",1721080804709,0.55,3429.8,3429.6,1.147]
["bitfinex","ETHUSD",1721080804908,1.52040328,3430.0,3429.7,5.4151]
["bitfinex","ETHUSD",1721080805111,1.21523154,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1721080805407,1.67262364,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1721080805616,0.4573921,3430.3,3430.2,4.06228]
["bitfinex","ETHUSD",1721080806910,0.4573921,3430.3,3430.2,6.97756]
["bitfinex","ETHUSD",1721080807108,1.21523154,3430.6,3430.4,2.91507]
["bitfinex","ETHUSD",1721080807312,1.67249761,3430.7,3430.5,1.147]
["bitfinex","ETHUSD",1721080807721,1.21523154,3430.7,3430.5,4.06202]
["bitfinex","ETHUSD",1721080808326,1.21523154,3430.8,3430.6,2.91494]
["bitfinex","ETHUSD",1721080808679,1.21523154,3430.8,3430.7,1.147]
["bitfinex","ETHUSD",1721080808819,2.03853278,3430.8,3430.7,1.147]
["bitfinex","ETHUSD",1721080809337,0.82330124,3430.8,3430.7,1.147]
["bitfinex","ETHUSD",1721080810527,0.55,3430.8,3430.7,1.147]
["bitfinex","ETHUSD",1721080810721,0.55,3430.9,3430.7,1.147]
["bitfinex","ETHUSD",1721080810953,1.76523154,3430.9,3430.7,1.147]
["bitfinex","ETHUSD",1721080811323,1.21523154,3431.0,3430.7,4.06185]
["bitfinex","ETHUSD",1721080811532,1.52030673,3431.2,3430.9,1.147]
["bitfinex","ETHUSD",1721080811762,0.30363758,3431.1,3430.9,4.06161]
["bitfinex","ETHUSD",1721080812052,0.30507519,3431.2,3431.0,2.91458]
["bitfinex","ETHUSD",1721080812573,1.21523154,3431.5,3431.1,1.147]
["bitfinex","ETHUSD",1721080813066,1.96274224,3431.6,3431.1,1.147]
["bitfinex","ETHUSD",1721080813224,1.96274224,3431.6,3431.1,4.06151]
["bitfinex","ETHUSD",1721080813427,1.97295721,3431.7,3431.5,1.147]
["bitfinex","ETHUSD",1721080813428,0.45725435,3431.7,3431.5,1.147]
["bitfinex","ETHUSD",1721080814022,1.51570286,3432.3,3431.5,1.147]
["bitfinex","ETHUSD",1721080814023,1.21523154,3432.2,3431.5,1.147]
["bitfinex","ETHUSD",1721080814218,1.21523154,3432.2,3431.7,1.147]
["bitfinex","ETHUSD",1721080814447,1.21523154,3432.3,3431.7,1.147]
["bitfinex","ETHUSD",1721080814968,1.21523154,3432.4,3431.7,1.147]
["bitfinex","ETHUSD",1721080815155,0.87188398,3432.3,3431.7,1.147]
["bitfinex","ETHUSD",1721080816151,0.55,3432.2,3431.7,4.061]
["bitfinex","ETHUSD",1721080817044,0.55,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1721080817837,0.55,3432.2,3431.7,4.061]
["bitfinex","ETHUSD",1721080818349,0.0293074,3432.1,3431.7,4.061]
["bitfinex","ETHUSD",1721080824166,0.0293074,3432.1,3431.3,2.91432]
["bitfinex","ETHUSD",1721080824381,2.91402,3431.7,3430.6,2.91488]
["bitfinex","ETHUSD",1721080824666,2.91426,3431.4,3430.5,2.915]
["bitfinex","ETHUSD",1721080824978,0.55,3431.3,3430.4,2.91508]
["bitfinex","ETHUSD",1721080825184,0.55,3431.3,3430.3,1.147]
["bitfinex","ETHUSD",1721080825185,0.50684564,3431.2,3430.5,2.91502]
["bitfinex","ETHUSD",1721080825389,0.55,3431.1,3430.1,1.147]
["bitfinex","ETHUSD",1721080825591,1.147,3431.0,3430.0,2.91542]
["bitfinex","ETHUSD",1721080826006,0.55,3430.9,3430.1,1.147]
["bitfinex","ETHUSD",1721080826504,0.55,3431.0,3430.1,4.06235]
["bitfinex","ETHUSD",1721080826668,0.5998651,3430.9,3430.1,4.06235]
["bitfinex","ETHUSD",1721080826993,0.55,3430.8,3430.1,4.06235]
["bitfinex","ETHUSD",1721080827368,0.55,3430.8,3430.1,1.147]
["bitfinex","ETHUSD",1721080827568,0.55,3431.1,3430.3,4.06219]
["bitfinex","ETHUSD",1721080827899,0.55,3431.1,3429.7,2.4356]
["bitfinex","ETHUSD",1721080827900,3.626,3431.1,3429.7,2.4356]
["bitfinex","ETHUSD",1721080828101,3.076,3430.7,3429.7,1.147]
["bitfinex","ETHUSD",1721080828318,3.076,3430.7,3429.3,2.4977]
["bitfinex","ETHUSD",1721080828468,2.9151,3430.5,3429.5,2.91587]
["bitfinex","ETHUSD",1721080828803,0.55,3430.4,3429.5,2.91587]
["bitfinex","ETHUSD",1721080829002,0.55,3430.4,3429.3,5.41366]
["bitfinex","ETHUSD",1721080829205,0.654086,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1721080829714,0.55,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1721080831426,0.55,3430.3,3429.8,2.91555]
["bitfinex","ETHUSD",1721080832898,0.55,3430.6,3429.8,2.91555]
["bitfinex","ETHUSD",1721080833602,0.55,3430.6,3429.7,2.91568]
["bitfinex","ETHUSD",1721080833803,0.346486,3430.5,3429.7,2.91568]
["bitfinex","ETHUSD",1721080834100,0.55,3430.4,3429.7,2.91568]
["bitfinex","ETHUSD",1721080834339,0.55,3430.4,3429.8,2.9156]
["bitfinex","ETHUSD",1721080834800,0.55,3430.7,3430.0,2.4148]
["bitfinex","ETHUSD",1721080835001,0.36007278,3430.6,3430.0,2.4148]
["bitfinex","ETHUSD",1721080835216,0.55,3430.5,3430.0,2.4148]
["bitfinex","ETHUSD",1721080835622,3.26993262,3430.8,3430.0,2.4148]
["bitfinex","ETHUSD",1721080835623,0.35516262,3430.8,3430.0,2.4148]
["bitfinex","ETHUSD",1721080835899,0.30443485,3430.8,3430.4,2.91505]
["bitfinex","ETHUSD",1721080836099,0.30443485,3430.8,3430.6,2.91494]
["bitfinex","ETHUSD",1721080836301,3.4271964,3431.5,3430.8,2.91469]
["bitfinex","ETHUSD",1721080836544,2.91472,3430.9,3430.0,2.4148]
["bitfinex","ETHUSD",1721080836834,2.4025,3431.3,3430.0,2.4148]
["bitfinex","ETHUSD",1721080837035,3.38087125,3431.4,3430.0,2.4148]
["bitfinex","ETHUSD",1721080837036,0.30487125,3431.4,3430.3,2.91519]
["bitfinex","ETHUSD",1721080837194,0.40878346,3431.3,3430.3,2.91519]
["bitfinex","ETHUSD",1721080837392,0.30487125,3431.4,3430.5,2.91502]
["bitfinex","ETHUSD",1721080837630,0.55,3431.2,3430.5,2.91502]
["bitfinex","ETHUSD",1721080837831,0.55,3431.3,3430.5,2.91502]
["bitfinex","ETHUSD",1721080838133,0.06747571,3431.2,3431.0,2.91454]
["bitfinex","ETHUSD",1721080840647,0.06747571,3431.2,3430.8,2.91476]
["bitfinex","ETHUSD",1721080841611,0.06747571,3431.2,3430.9,2.91464]
["bitfinex","ETHUSD",1721080842017,0.06747571,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1721080847364,0.06747571,3431.2,3430.9,3.7473]
["bitfinex","ETHUSD",1721080848134,0.06747571,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1721080849183,0.06747571,3431.2,3431.0,2.91455]
["bitfinex","ETHUSD",1721080849380,0.06747571,3431.2,3430.8,2.91476]
["bitfinex","ETHUSD",1721080850851,0.06747571,3431.2,3430.6,8.16331]
["bitfinex","ETHUSD",1721080851053,0.06747571,3431.2,3430.6,5.41231]
["bitfinex","ETHUSD",1721080851467,0.06747571,3431.2,3430.4,2.91509]
["bitfinex","ETHUSD",1721080851780,0.77851975,3431.2,3430.5,2.91502]
["bitfinex","ETHUSD",1721080852485,0.77851975,3431.2,3430.3,2.337]
["bitfinex","ETHUSD",1721080852486,1.76482803,3431.1,3430.3,2.337]
["bitfinex","ETHUSD",1721080852659,0.06729746,3431.0,3430.4,2.91504]
["bitfinex","ETHUSD",1721080854388,0.06729746,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1721080859192,0.06729746,3431.0,3430.3,2.337]
["bitfinex","ETHUSD",1721080859527,1.21503586,3430.7,3430.1,2.91535]
["bitfinex","ETHUSD",1721080859730,0.06729746,3430.6,3430.1,2.91535]
["bitfinex","ETHUSD",1721080860314,0.06729746,3430.6,3430.4,1.146]
["bitfinex","ETHUSD",1721080860832,1.28233332,3430.6,3430.4,1.146]
["bitfinex","ETHUSD",1721080861038,0.93489914,3430.6,3430.4,1.146]
["bitfinex","ETHUSD",1721080861249,1.21580843,3430.5,3430.4,1.146]
["bitfinex","ETHUSD",1721080861402,2.15070757,3430.6,3430.2,1.146]
["bitfinex","ETHUSD",1721080861607,1.21580843,3430.4,3430.2,1.146]
["bitfinex","ETHUSD",1721080862149,0.06729746,3430.3,3430.2,1.146]
["bitfinex","ETHUSD",1721080862317,0.06729746,3430.3,3429.9,2.91547]
["bitfinex","ETHUSD",1721080864410,0.06729746,3430.3,3429.8,2.91556]
["bitfinex","ETHUSD",1721080864767,0.06729746,3430.3,3429.4,5.39132]
["bitfinex","ETHUSD",1721080864768,1.21580843,3430.2,3429.4,5.39132]
["bitfinex","ETHUSD",1721080864915,1.28310589,3430.1,3429.4,5.39132]
["bitfinex","ETHUSD",1721080865248,0.06729746,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1721080870360,0.06729746,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1721080872039,1.28348647,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1721080872223,0.06729746,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1721080872660,1.28348647,3430.0,3429.4,2.4754]
["bitfinex","ETHUSD",1721080872848,1.21618901,3429.9,3429.4,2.4754]
["bitfinex","ETHUSD",1721080873051,0.06712098,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1721080873930,0.06712098,3429.8,3429.2,5.83224]
["bitfinex","ETHUSD",1721080874126,1.21618901,3429.7,3429.0,2.91627]
["bitfinex","ETHUSD",1721080874328,1.78809337,3429.7,3428.9,2.91633]
["bitfinex","ETHUSD",1721080874576,1.21618901,3429.5,3428.9,2.91633]
["bitfinex","ETHUSD",1721080874868,0.61712098,3429.6,3428.8,5.36299]
["bitfinex","ETHUSD",1721080874869,1.21618901,3429.4,3428.8,5.36299]
["bitfinex","ETHUSD",1721080875649,0.06712098,3429.3,3428.8,2.91639]
["bitfinex","ETHUSD",1721080875852,1.28330999,3429.3,3428.8,2.91639]
["bitfinex","ETHUSD",1721080876586,1.28330999,3429.3,3428.5,2.4482]
["bitfinex","ETHUSD",1721080876747,1.82239867,3429.3,3428.5,5.36487]
["bitfinex","ETHUSD",1721080876945,1.82317632,3429.3,3428.5,5.36487]
["bitfinex","ETHUSD",1721080877179,1.82317632,3429.3,3428.6,2.91662]
["bitfinex","ETHUSD",1721080877180,1.21696666,3429.2,3428.6,2.91662]
["bitfinex","ETHUSD",1721080877388,0.06694626,3429.1,3428.6,2.91662]
["bitfinex","ETHUSD",1721080879285,0.06694626,3429.1,3428.5,2.4482]
["bitfinex","ETHUSD",1721080879494,0.06694626,3429.1,3428.9,2.91637]
["bitfinex","ETHUSD",1721080880261,0.06694626,3429.1,3428.6,0.51992]
["bitfinex","ETHUSD",1721080880467,0.06694626,3429.1,3428.0,8.0827]
["bitfinex","ETHUSD",1721080880667,0.06694626,3429.1,3428.2,2.91695]
["bitfinex","ETHUSD",1721080880859,1.21696666,3429.0,3428.2,2.91695]
["bitfinex","ETHUSD",1721080881159,0.06694626,3428.9,3428.3,2.91683]
["bitfinex","ETHUSD",1721080881360,2.98334626,3428.9,3428.0,7.99981]
["bitfinex","ETHUSD",1721080881682,2.91649,3428.8,3428.0,2.91715]
["bitfinex","ETHUSD",1721080881845,0.06677329,3428.7,3428.0,2.91715]
["bitfinex","ETHUSD",1721080883385,0.06677329,3428.7,3427.9,2.91723]
["bitfinex","ETHUSD",1721080884684,2.3766,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1721080886163,2.3766,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1721080887153,3.22146556,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1721080887154,0.30497556,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1721080887398,0.30497556,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721080887556,6.19146229,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1721080887898,0.55,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721080888100,0.55,3428.8,3427.7,2.3317]
["bitfinex","ETHUSD",1721080888101,2.91599,3429.4,3428.4,2.91679]
["bitfinex","ETHUSD",1721080888261,2.91599,3429.4,3428.4,5.32939]
["bitfinex","ETHUSD",1721080888912,0.30509677,3429.4,3428.4,2.4126]
["bitfinex","ETHUSD",1721080889189,2.617,3430.2,3429.5,2.91585]
["bitfinex","ETHUSD",1721080889190,2.3246,3430.2,3429.5,2.91585]
["bitfinex","ETHUSD",1721080889396,0.64567667,3430.1,3429.5,2.91585]
["bitfinex","ETHUSD",1721080889551,0.30509159,3430.0,3429.7,2.91565]
["bitfinex","ETHUSD",1721080889752,0.86760168,3430.6,3429.7,2.91565]
["bitfinex","ETHUSD",1721080889957,0.30507185,3430.5,3429.7,2.91565]
["bitfinex","ETHUSD",1721080890155,0.30507185,3430.5,3429.9,2.91553]
["bitfinex","ETHUSD",1721080891402,0.3049452,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1721080891574,0.55,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1721080891904,0.3049452,3430.7,3430.2,2.91527]
["bitfinex","ETHUSD",1721080892068,0.3049452,3430.7,3429.6,2.751]
["bitfinex","ETHUSD",1721080892069,0.3049452,3430.7,3430.4,2.91506]
["bitfinex","ETHUSD",1721080892257,0.30507395,3431.0,3430.4,2.91506]
["bitfinex","ETHUSD",1721080892459,0.30507395,3431.0,3430.7,2.91482]
["bitfinex","ETHUSD",1721080892663,0.30483237,3431.3,3430.4,2.751]
["bitfinex","ETHUSD",1721080892985,0.30505074,3431.6,3431.0,2.91453]
["bitfinex","ETHUSD",1721080893382,1.51874314,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1721080893710,4.43286314,3431.6,3430.7,2.91485]
["bitfinex","ETHUSD",1721080894061,0.55,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1721080894707,0.55,3431.5,3430.6,2.91493]
["bitfinex","ETHUSD",1721080894860,0.49828631,3431.4,3430.6,2.91493]
["bitfinex","ETHUSD",1721080895204,0.55,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1721080895710,1.51874314,3431.6,3431.1,2.91443]
["bitfinex","ETHUSD",1721080896003,0.30505074,3431.6,3430.9,2.91462]
["bitfinex","ETHUSD",1721080896515,1.17350115,3431.6,3430.9,2.91462]
["bitfinex","ETHUSD",1721080896688,1.17350115,3431.6,3431.0,2.91458]
["bitfinex","ETHUSD",1721080896869,0.55,3431.5,3431.0,2.91458]
["bitfinex","ETHUSD",1721080897283,0.55,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1721080898064,0.55,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1721080899371,4.32270576,3431.5,3430.6,2.91494]
["bitfinex","ETHUSD",1721080901304,4.32270576,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1721080901618,3.4642,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1721080903193,0.55,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1721080904295,0.55,3431.5,3430.9,2.91465]
["bitfinex","ETHUSD",1721080904498,0.30505074,3431.6,3430.9,2.91465]
["bitfinex","ETHUSD",1721080905104,0.30505074,3431.6,3431.1,2.9145]
["bitfinex","ETHUSD",1721080906135,0.30505074,3431.6,3431.3,2.91433]
["bitfinex","ETHUSD",1721080906652,0.30505074,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1721080906921,0.45717722,3432.0,3431.6,2.91403]
["bitfinex","ETHUSD",1721080907382,0.45717722,3432.0,3431.7,2.914]
["bitfinex","ETHUSD",1721080907784,0.45717722,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1721080908191,0.45717722,3432.0,3431.9,5.82766]
["bitfinex","ETHUSD",1721080908498,0.45717722,3432.0,3431.9,9.599356]
["bitfinex","ETHUSD",1721080908798,2.3274,3433.3,3432.6,2.91322]
["bitfinex","ETHUSD",1721080909001,0.30495521,3433.0,3432.6,2.91322]
["bitfinex","ETHUSD",1721080909206,0.30495521,3433.0,3432.7,2.9131]
["bitfinex","ETHUSD",1721080909517,0.03269437,3433.0,3432.9,2.9129]
["bitfinex","ETHUSD",1721080913440,0.03269437,3433.0,3432.6,2.91323]
["bitfinex","ETHUSD",1721080913757,0.03269437,3433.0,3432.3,7.4]
["bitfinex","ETHUSD",1721080913758,0.03269437,3432.9,3432.3,7.4]
["bitfinex","ETHUSD",1721080914037,0.23656944,3432.8,3432.3,7.4]
["bitfinex","ETHUSD",1721080914414,0.23656944,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1721080914614,0.03269437,3432.7,3432.2,2.91357]
["bitfinex","ETHUSD",1721080915350,0.03269437,3432.7,3432.3,2.91348]
["bitfinex","ETHUSD",1721080916512,0.03269437,3432.7,3432.0,32.3]
["bitfinex","ETHUSD",1721080916708,0.31823338,3432.6,3432.0,32.3]
["bitfinex","ETHUSD",1721080917013,0.03269437,3432.5,3431.9,10.31381]
["bitfinex","ETHUSD",1721080917840,0.03269437,3432.5,3431.9,7.4]
["bitfinex","ETHUSD",1721080918013,0.03269437,3432.5,3432.2,2.91357]
["bitfinex","ETHUSD",1721080918342,0.03269437,3432.5,3432.0,2.91368]
["bitfinex","ETHUSD",1721080918746,0.03269437,3432.5,3432.1,2.91365]
["bitfinex","ETHUSD",1721080923144,0.03269437,3432.5,3431.9,7.4]
["bitfinex","ETHUSD",1721080923468,0.40593375,3432.5,3431.8,5.66491]
["bitfinex","ETHUSD",1721080923765,0.55,3432.4,3431.8,5.66491]
["bitfinex","ETHUSD",1721080925032,2.3055,3432.3,3431.5,7.4]
["bitfinex","ETHUSD",1721080925333,2.91384,3431.9,3431.5,7.4]
["bitfinex","ETHUSD",1721080925529,2.91384,3431.9,3430.9,10.31467]
["bitfinex","ETHUSD",1721080925530,2.91394,3431.8,3430.9,10.31467]
["bitfinex","ETHUSD",1721080925730,3.46401,3431.7,3430.9,7.4]
["bitfinex","ETHUSD",1721080926062,3.46401,3431.7,3430.9,10.31468]
["bitfinex","ETHUSD",1721080927131,2.4246,3431.6,3430.9,7.4]
["bitfinex","ETHUSD",1721080927355,1.138861,3431.5,3430.9,7.4]
["bitfinex","ETHUSD",1721080927755,4.053041,3431.5,3430.9,7.4]
["bitfinex","ETHUSD",1721080928338,1.138861,3431.5,3430.9,7.4]
["bitfinex","ETHUSD",1721080928565,2.3475,3432.1,3431.0,2.9146]
["bitfinex","ETHUSD",1721080928765,3.46378,3432.0,3431.0,2.9146]
["bitfinex","ETHUSD",1721080929063,5.91389,3431.9,3431.0,2.9146]
["bitfinex","ETHUSD",1721080929227,0.55,3431.8,3431.0,2.9146]
["bitfinex","ETHUSD",1721080929428,0.37323938,3432.5,3431.4,2.91425]
["bitfinex","ETHUSD",1721080929679,0.38838467,3432.4,3431.4,2.91425]
["bitfinex","ETHUSD",1721080930374,0.38838467,3432.4,3431.4,5.66525]
["bitfinex","ETHUSD",1721080930675,0.38838467,3432.4,3431.7,2.914]
["bitfinex","ETHUSD",1721080930857,0.30478813,3432.5,3431.8,2.91389]
["bitfinex","ETHUSD",1721080931181,2.91315,3432.8,3432.0,2.91367]
["bitfinex","ETHUSD",1721080931332,2.91299,3432.9,3432.0,2.91367]
["bitfinex","ETHUSD",1721080931530,2.91308,3432.8,3432.0,2.91367]
["bitfinex","ETHUSD",1721080932335,0.60966658,3432.7,3432.0,2.91367]
["bitfinex","ETHUSD",1721080932887,0.60966658,3432.7,3432.1,2.91365]
["bitfinex","ETHUSD",1721080933178,0.30491736,3432.7,3432.1,5.8273]
["bitfinex","ETHUSD",1721080933533,0.30491736,3432.7,3432.1,2.91365]
["bitfinex","ETHUSD",1721080934629,0.6571724,3432.7,3431.7,7.4]
["bitfinex","ETHUSD",1721080934837,2.91347,3432.4,3431.7,7.4]
["bitfinex","ETHUSD",1721080935054,0.55,3432.3,3431.7,7.4]
["bitfinex","ETHUSD",1721080935256,0.55,3432.3,3431.5,2.91416]
["bitfinex","ETHUSD",1721080935435,3.46351,3432.3,3431.4,39.7]
["bitfinex","ETHUSD",1721080935651,2.91388,3431.9,3431.4,39.7]
["bitfinex","ETHUSD",1721080935869,2.91388,3431.9,3431.0,10.31453]
["bitfinex","ETHUSD",1721080937971,2.91393,3431.8,3431.0,7.4]
["bitfinex","ETHUSD",1721080938751,2.91402,3431.7,3431.0,7.4]
["bitfinex","ETHUSD",1721080938965,0.55,3431.6,3431.0,7.4]
["bitfinex","ETHUSD",1721080939150,0.637795,3431.5,3431.0,7.4]
["bitfinex","ETHUSD",1721080940268,0.30501027,3431.4,3431.0,7.4]
["bitfinex","ETHUSD",1721080941281,2.2757,3432.1,3431.0,7.4]
["bitfinex","ETHUSD",1721080941282,1.21362859,3432.2,3431.4,2.9142]
["bitfinex","ETHUSD",1721080941588,0.30498646,3431.9,3431.4,2.9142]
["bitfinex","ETHUSD",1721080943485,0.30498646,3431.9,3431.4,0.582855]
["bitfinex","ETHUSD",1721080943774,1.21640746,3432.7,3432.1,2.91361]
["bitfinex","ETHUSD",1721080944235,1.82609044,3432.9,3432.4,2.91338]
["bitfinex","ETHUSD",1721080944371,1.82609044,3432.9,3432.5,2.91328]
["bitfinex","ETHUSD",1721080944372,0.30473308,3432.9,3432.5,2.91328]
["bitfinex","ETHUSD",1721080944543,1.21640746,3433.2,3432.5,2.90328]
["bitfinex","ETHUSD",1721080944746,1.78136114,3433.2,3432.5,2.90328]
["bitfinex","ETHUSD",1721080944942,0.56495368,3433.2,3432.6,2.91322]
["bitfinex","ETHUSD",1721080945488,0.30489045,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1721080945643,0.30489045,3433.3,3432.7,2.91309]
["bitfinex","ETHUSD",1721080946060,1.52129791,3433.3,3432.7,2.91309]
["bitfinex","ETHUSD",1721080946473,0.30489045,3433.3,3432.7,2.91309]
["bitfinex","ETHUSD",1721080947280,1.21640746,3433.2,3432.5,7.4]
["bitfinex","ETHUSD",1721080947481,1.21640746,3433.0,3432.5,7.4]
["bitfinex","ETHUSD",1721080947788,1.21640746,3432.9,3432.5,7.4]
["bitfinex","ETHUSD",1721080948571,1.21640746,3432.7,3432.5,7.4]
["bitfinex","ETHUSD",1721080948779,5.45118924,3432.8,3431.5,7.4]
["bitfinex","ETHUSD",1721080948943,2.91358,3432.2,3431.5,7.4]
["bitfinex","ETHUSD",1721080949158,1.21661252,3432.0,3431.5,7.4]
["bitfinex","ETHUSD",1721080949345,1.21661252,3432.0,3431.2,15.28443]
["bitfinex","ETHUSD",1721080949346,1.21661252,3431.9,3431.2,15.28443]
["bitfinex","ETHUSD",1721080949559,1.21661252,3431.8,3431.2,15.28443]
["bitfinex","ETHUSD",1721080949786,1.21661252,3431.8,3431.1,7.4]
["bitfinex","ETHUSD",1721080949975,1.21661252,3431.6,3431.1,7.4]
["bitfinex","ETHUSD",1721080950174,3.46401,3431.7,3431.1,7.4]
["bitfinex","ETHUSD",1721080950175,1.21661252,3431.3,3431.1,7.4]
["bitfinex","ETHUSD",1721080950357,1.21661252,3431.3,3431.0,19.93]
["bitfinex","ETHUSD",1721080950794,1.21661252,3431.4,3431.0,19.93]
["bitfinex","ETHUSD",1721080951211,1.21661252,3431.5,3431.0,19.93]
["bitfinex","ETHUSD",1721080951417,1.52076566,3431.6,3431.0,19.93]
["bitfinex","ETHUSD",1721080951418,1.21661252,3431.6,3431.0,19.93]
["bitfinex","ETHUSD",1721080951623,1.52076566,3431.8,3431.0,22.489565]
["bitfinex","ETHUSD",1721080951624,1.21661252,3431.7,3431.0,22.489565]
["bitfinex","ETHUSD",1721080951780,0.45708375,3431.9,3431.4,2.91425]
["bitfinex","ETHUSD",1721080951985,0.45708375,3431.9,3431.0,22.489565]
["bitfinex","ETHUSD",1721080951986,0.45708375,3431.9,3431.3,2.91429]
["bitfinex","ETHUSD",1721080952218,1.67369627,3431.9,3431.3,2.91429]
["bitfinex","ETHUSD",1721080952422,1.21661252,3431.8,3431.3,2.91429]
["bitfinex","ETHUSD",1721080953184,1.21661252,3431.8,3431.4,2.91423]
["bitfinex","ETHUSD",1721080953396,1.67369627,3431.9,3431.4,2.91423]
["bitfinex","ETHUSD",1721080953595,1.21661252,3431.8,3431.4,2.91423]
["bitfinex","ETHUSD",1721080953893,0.45708375,3431.9,3431.4,2.91423]
["bitfinex","ETHUSD",1721080953894,1.67369627,3431.9,3431.4,2.91423]
["bitfinex","ETHUSD",1721080954418,1.21661252,3431.8,3431.4,2.91423]
["bitfinex","ETHUSD",1721080954630,1.67369627,3431.9,3431.4,2.91423]
["bitfinex","ETHUSD",1721080954783,0.45708375,3431.9,3431.4,2.91123]
["bitfinex","ETHUSD",1721080954986,1.67430555,3431.9,3431.4,2.91123]
["bitfinex","ETHUSD",1721080955518,1.2172218,3431.8,3431.4,2.91123]
["bitfinex","ETHUSD",1721080955826,1.2172218,3431.8,3431.2,2.91441]
["bitfinex","ETHUSD",1721080956122,1.67430555,3431.9,3431.3,2.91432]
["bitfinex","ETHUSD",1721080956332,0.45708375,3431.9,3431.4,2.91424]
["bitfinex","ETHUSD",1721080956507,0.45708375,3431.9,3431.4,2.97251812]
["bitfinex","ETHUSD",1721080956856,0.45708375,3431.9,3431.4,2.91424]
["bitfinex","ETHUSD",1721080956983,0.45708375,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1721080957185,1.67430555,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1721080957385,1.2172218,3431.8,3431.2,5.66538]
["bitfinex","ETHUSD",1721080957738,1.2172218,3431.6,3430.9,7.4]
["bitfinex","ETHUSD",1721080958105,1.2172218,3431.6,3430.9,10.31467]
["bitfinex","ETHUSD",1721080959029,1.52209158,3431.8,3430.9,10.31467]
["bitfinex","ETHUSD",1721080959030,1.2172218,3431.8,3431.4,2.91424]
["bitfinex","ETHUSD",1721080959199,0.45708375,3431.9,3431.4,2.91424]
["bitfinex","ETHUSD",1721080959200,1.67430555,3431.9,3431.4,2.91424]
["bitfinex","ETHUSD",1721080959407,0.45708375,3431.9,3431.4,2.91424]
["bitfinex","ETHUSD",1721080959709,0.45708375,3431.9,3431.5,2.91412]
["bitfinex","ETHUSD",1721080960235,1.67522606,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1721080960432,0.45708375,3431.9,3431.5,3.497004]
["bitfinex","ETHUSD",1721080960639,0.45708375,3431.9,3431.6,2.97235604]
["bitfinex","ETHUSD",1721080961513,0.45708375,3431.9,3431.7,2.914]
["bitfinex","ETHUSD",1721080961831,0.45708375,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1721080962539,0.45708375,3431.9,3431.6,2.751]
["bitfinex","ETHUSD",1721080963035,1.67522606,3431.9,3431.6,2.751]
["bitfinex","ETHUSD",1721080963259,1.67522606,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1721080963419,1.21814231,3431.8,3431.4,2.91422]
["bitfinex","ETHUSD",1721080964129,1.21814231,3431.8,3431.3,2.91432]
["bitfinex","ETHUSD",1721080964446,1.67522606,3431.9,3431.3,2.91432]
["bitfinex","ETHUSD",1721080964851,1.21814231,3431.8,3431.3,2.91432]
["bitfinex","ETHUSD",1721080965224,1.67522606,3431.9,3431.3,2.91432]
["bitfinex","ETHUSD",1721080965429,1.21814231,3431.8,3431.3,2.91432]
["bitfinex","ETHUSD",1721080966752,1.67522606,3431.9,3431.3,2.91432]
["bitfinex","ETHUSD",1721080967948,1.21819428,3431.8,3431.3,2.91432]
["bitfinex","ETHUSD",1721080968556,1.67527803,3431.9,3431.3,2.91432]
["bitfinex","ETHUSD",1721080968922,1.21819428,3431.8,3431.3,2.91432]
["bitfinex","ETHUSD",1721080969136,1.21819428,3431.8,3431.3,0.857973]
["bitfinex","ETHUSD",1721080969335,0.45708375,3431.9,3431.3,0.857973]
["bitfinex","ETHUSD",1721080970434,0.45708375,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1721080972522,0.45708375,3431.9,3431.8,5.82784]
["bitfinex","ETHUSD",1721080973264,1.21831907,3432.4,3432.1,2.91359]
["bitfinex","ETHUSD",1721080973467,0.45701596,3432.4,3432.2,2.91355]
["bitfinex","ETHUSD",1721080973670,0.45701596,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721080973971,1.21831907,3432.5,3432.3,2.91349]
["bitfinex","ETHUSD",1721080974181,1.21831907,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1721080974548,0.45699554,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1721080974754,1.21894377,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1721080975484,1.52289884,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1721080975839,1.52289884,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1721080976249,1.21897614,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1721080976898,1.2190249,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1721080977079,1.52289884,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1721080977443,1.52366005,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1721080977859,1.21884721,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1721080978643,1.52366005,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1721080978956,1.21886804,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1721080979154,1.21887185,3432.6,3432.0,2.751]
["bitfinex","ETHUSD",1721080979355,1.21887185,3432.5,3432.4,2.91338]
["bitfinex","ETHUSD",1721080979568,1.21887185,3432.7,3432.1,2.4884]
["bitfinex","ETHUSD",1721080979769,1.21887185,3432.7,3432.3,2.91346]
["bitfinex","ETHUSD",1721080980080,1.21887185,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1721080980241,1.21887185,3432.6,3432.2,2.91358]
["bitfinex","ETHUSD",1721080980648,2.9129,3433.0,3432.2,2.91358]
["bitfinex","ETHUSD",1721080980649,1.21887185,3432.5,3432.2,2.91358]
["bitfinex","ETHUSD",1721080980853,1.21887185,3432.5,3432.0,5.66472]
["bitfinex","ETHUSD",1721080981257,1.21889424,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1721080981647,1.21889424,3432.4,3431.6,2.751]
["bitfinex","ETHUSD",1721080981648,1.21889424,3432.3,3431.6,2.751]
["bitfinex","ETHUSD",1721080981851,2.3937,3432.7,3431.6,4.3999273]
["bitfinex","ETHUSD",1721080981852,1.21889424,3432.2,3431.6,4.3999273]
["bitfinex","ETHUSD",1721080982150,1.21889424,3432.2,3431.8,2.91391]
["bitfinex","ETHUSD",1721080982379,1.21889424,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1721080983065,1.21889424,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1721080983386,1.21889424,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1721080984102,1.21889424,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1721080984247,1.52347291,3432.4,3431.9,2.91383]
["bitfinex","ETHUSD",1721080984248,1.21889424,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1721080984588,1.21889424,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1721080986273,1.21889424,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1721080986674,1.21889424,3432.1,3431.9,2.91383]
["bitfinex","ETHUSD",1721080987679,1.21889424,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1721080988987,1.21889424,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1721080989305,0.50765621,3432.8,3432.1,2.91366]
["bitfinex","ETHUSD",1721080989306,1.21889424,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721080989511,1.21889424,3432.3,3432.1,2.91366]
["bitfinex","ETHUSD",1721080993283,1.21889424,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721080993994,1.52391889,3432.3,3432.1,2.91366]
["bitfinex","ETHUSD",1721080994382,1.27088939,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721080994812,1.27088939,3432.2,3431.6,2.751]
["bitfinex","ETHUSD",1721080995020,1.2193532,3431.9,3431.6,2.751]
["bitfinex","ETHUSD",1721080995221,2.49024259,3431.8,3431.5,30.24416]
["bitfinex","ETHUSD",1721080995506,2.49024259,3431.7,3431.5,30.24416]
["bitfinex","ETHUSD",1721080995714,1.27088939,3431.6,3431.5,30.24416]
["bitfinex","ETHUSD",1721080995897,1.27109617,3431.6,3431.5,2.91416]
["bitfinex","ETHUSD",1721080997412,2.49044937,3431.6,3431.5,2.91416]
["bitfinex","ETHUSD",1721080998800,2.7953132,3431.6,3431.2,5.66534]
["bitfinex","ETHUSD",1721080999015,2.49113147,3431.5,3431.3,2.91429]
["bitfinex","ETHUSD",1721080999323,1.27115698,3431.4,3431.3,2.91429]
["bitfinex","ETHUSD",1721080999681,1.22000144,3431.4,3431.2,2.751]
["bitfinex","ETHUSD",1721080999983,1.22000144,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721081000192,1.22000144,3431.4,3431.2,2.751]
["bitfinex","ETHUSD",1721081000389,1.52503378,3431.3,3430.9,27.33]
["bitfinex","ETHUSD",1721081000589,1.52503199,3431.2,3430.9,27.33]
["bitfinex","ETHUSD",1721081000797,1.52503199,3431.0,3430.7,2.91483]
["bitfinex","ETHUSD",1721081001084,1.21996652,3430.9,3430.7,2.91483]
["bitfinex","ETHUSD",1721081001288,1.21996652,3430.9,3430.5,2.3048]
["bitfinex","ETHUSD",1721081001289,1.21996652,3430.9,3430.6,2.91493]
["bitfinex","ETHUSD",1721081001807,1.21996652,3430.8,3430.6,2.91493]
["bitfinex","ETHUSD",1721081002290,1.21996652,3430.9,3430.5,2.915]
["bitfinex","ETHUSD",1721081002704,2.91437,3431.3,3430.4,2.751]
["bitfinex","ETHUSD",1721081002881,1.21936202,3430.8,3430.4,2.751]
["bitfinex","ETHUSD",1721081003483,1.21936202,3430.7,3430.1,5.22015]
["bitfinex","ETHUSD",1721081003696,1.21936202,3430.7,3430.1,2.3048]
["bitfinex","ETHUSD",1721081003892,1.21936202,3430.6,3430.1,5.91534]
["bitfinex","ETHUSD",1721081004618,1.52420252,3430.8,3430.1,5.91534]
["bitfinex","ETHUSD",1721081004619,1.21936202,3430.7,3430.1,5.91534]
["bitfinex","ETHUSD",1721081006183,4.69986556,3430.7,3430.0,2.751]
["bitfinex","ETHUSD",1721081006422,1.21936202,3430.6,3430.0,2.751]
["bitfinex","ETHUSD",1721081007126,1.21936202,3430.5,3429.7,5.20444]
["bitfinex","ETHUSD",1721081007310,1.77472216,3430.4,3429.7,2.91564]
["bitfinex","ETHUSD",1721081007510,1.77472216,3430.4,3429.8,2.91559]
["bitfinex","ETHUSD",1721081008019,1.77472216,3430.4,3429.6,5.66676]
["bitfinex","ETHUSD",1721081008639,1.7716412,3430.4,3429.6,5.66676]
["bitfinex","ETHUSD",1721081009198,0.55536014,3430.4,3429.6,5.66676]
["bitfinex","ETHUSD",1721081010489,0.55536014,3430.4,3429.7,2.91569]
["bitfinex","ETHUSD",1721081012634,0.63853701,3430.3,3429.6,2.751]
["bitfinex","ETHUSD",1721081012844,1.21628106,3430.6,3429.6,2.751]
["bitfinex","ETHUSD",1721081013055,1.76628106,3430.5,3429.6,2.751]
["bitfinex","ETHUSD",1721081013847,5.28559,3430.2,3429.4,7.4]
["bitfinex","ETHUSD",1721081014348,5.28559,3430.2,3429.4,10.31595]
["bitfinex","ETHUSD",1721081014654,6.160666,3430.2,3429.4,10.31595]
["bitfinex","ETHUSD",1721081015535,2.91539,3430.1,3429.4,7.4]
["bitfinex","ETHUSD",1721081017420,6.160666,3430.2,3429.4,10.31596]
["bitfinex","ETHUSD",1721081017621,3.46536,3430.1,3429.4,10.31596]
["bitfinex","ETHUSD",1721081019324,4.4279536,3430.1,3429.4,10.31596]
["bitfinex","ETHUSD",1721081019764,0.30478115,3430.7,3429.8,5.31424]
["bitfinex","ETHUSD",1721081019926,0.30478115,3430.7,3429.4,7.4]
["bitfinex","ETHUSD",1721081019927,0.30478115,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721081020129,0.30508598,3430.8,3430.6,2.91494]
["bitfinex","ETHUSD",1721081020328,0.30508598,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721081020674,2.91417,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1721081020967,2.914,3431.7,3430.8,2.97301918]
["bitfinex","ETHUSD",1721081021278,1.21241548,3432.2,3431.3,2.91433]
["bitfinex","ETHUSD",1721081021456,2.96425549,3432.3,3431.3,2.97260897]
["bitfinex","ETHUSD",1721081021457,2.91352,3432.3,3431.3,2.97260897]
["bitfinex","ETHUSD",1721081021768,2.3648,3432.6,3431.7,2.914]
["bitfinex","ETHUSD",1721081021769,3.21822533,3432.6,3431.7,2.914]
["bitfinex","ETHUSD",1721081022259,2.91334,3432.5,3431.7,2.914]
["bitfinex","ETHUSD",1721081022438,0.61315653,3432.4,3431.7,2.914]
["bitfinex","ETHUSD",1721081022841,3.52656653,3432.4,3431.5,2.91414]
["bitfinex","ETHUSD",1721081023070,3.52656653,3432.4,3431.2,2.751]
["bitfinex","ETHUSD",1721081023071,2.91359,3432.2,3431.2,2.751]
["bitfinex","ETHUSD",1721081023254,2.91394,3431.8,3431.1,7.4]
["bitfinex","ETHUSD",1721081023628,0.55,3431.7,3431.1,7.4]
["bitfinex","ETHUSD",1721081023937,0.346394,3431.6,3431.1,7.4]
["bitfinex","ETHUSD",1721081024541,0.346394,3431.6,3430.9,2.91461]
["bitfinex","ETHUSD",1721081024845,3.260504,3431.6,3430.8,12.37]
["bitfinex","ETHUSD",1721081025029,3.46421,3431.5,3430.8,12.37]
["bitfinex","ETHUSD",1721081025361,3.46421,3431.5,3430.7,7.4]
["bitfinex","ETHUSD",1721081025539,0.79385886,3431.4,3430.7,7.4]
["bitfinex","ETHUSD",1721081026332,2.91435,3431.3,3430.7,7.4]
["bitfinex","ETHUSD",1721081026673,0.55,3431.2,3430.7,7.4]
["bitfinex","ETHUSD",1721081028285,2.91463,3431.0,3430.2,19.93]
["bitfinex","ETHUSD",1721081028493,0.55,3430.9,3430.2,19.93]
["bitfinex","ETHUSD",1721081028688,0.896463,3430.9,3430.2,19.93]
["bitfinex","ETHUSD",1721081028844,0.55,3430.9,3430.2,19.93]
["bitfinex","ETHUSD",1721081029043,0.55,3431.0,3430.2,19.93]
["bitfinex","ETHUSD",1721081029893,2.91472,3430.9,3430.2,19.93]
["bitfinex","ETHUSD",1721081030056,0.55,3430.8,3430.2,19.93]
["bitfinex","ETHUSD",1721081030386,0.55,3430.8,3430.1,10.31535]
["bitfinex","ETHUSD",1721081030599,1.187931,3430.8,3430.1,10.31535]
["bitfinex","ETHUSD",1721081033498,1.21483634,3431.2,3430.1,2.751]
["bitfinex","ETHUSD",1721081033701,2.31345057,3431.4,3430.5,2.91499]
["bitfinex","ETHUSD",1721081033702,2.0086952,3431.4,3430.5,2.91499]
["bitfinex","ETHUSD",1721081034219,1.21483634,3431.4,3430.6,2.2713]
["bitfinex","ETHUSD",1721081034361,1.21483634,3431.9,3430.9,2.751]
["bitfinex","ETHUSD",1721081034569,1.21483634,3432.0,3431.2,2.91441]
["bitfinex","ETHUSD",1721081034767,3.47871345,3431.9,3431.0,2.91457]
["bitfinex","ETHUSD",1721081035171,4.69354979,3431.9,3431.0,2.91457]
["bitfinex","ETHUSD",1721081035814,3.47871345,3431.9,3431.1,2.91451]
["bitfinex","ETHUSD",1721081036015,0.30467863,3432.1,3431.3,2.91429]
["bitfinex","ETHUSD",1721081036309,1.21483634,3432.1,3431.3,2.91429]
["bitfinex","ETHUSD",1721081036805,1.21483634,3432.0,3431.3,2.91429]
["bitfinex","ETHUSD",1721081037026,0.56487745,3432.0,3431.3,2.91429]
["bitfinex","ETHUSD",1721081037571,1.7823461,3432.0,3431.3,2.91429]
["bitfinex","ETHUSD",1721081037771,0.56487745,3432.0,3431.3,2.91429]
["bitfinex","ETHUSD",1721081038397,0.45710131,3431.9,3431.3,2.91429]
["bitfinex","ETHUSD",1721081041533,0.45710131,3431.9,3431.4,2.91425]
["bitfinex","ETHUSD",1721081044885,1.09873452,3431.9,3431.2,2.91437]
["bitfinex","ETHUSD",1721081045073,1.76818045,3431.8,3431.2,2.91437]
["bitfinex","ETHUSD",1721081045275,1.21818045,3431.7,3431.2,2.91437]
["bitfinex","ETHUSD",1721081045594,1.21818045,3431.6,3431.2,2.91437]
["bitfinex","ETHUSD",1721081045810,1.21818045,3431.7,3431.0,2.91454]
["bitfinex","ETHUSD",1721081046324,1.21782718,3431.7,3431.1,2.9145]
["bitfinex","ETHUSD",1721081046607,1.21782718,3431.6,3431.1,2.9145]
["bitfinex","ETHUSD",1721081046810,1.21782718,3431.7,3431.1,2.9145]
["bitfinex","ETHUSD",1721081047494,1.21782718,3431.7,3430.9,13.06564]
["bitfinex","ETHUSD",1721081047495,1.94809575,3431.7,3430.9,10.151]
["bitfinex","ETHUSD",1721081047699,1.21782718,3431.4,3430.9,7.4]
["bitfinex","ETHUSD",1721081048282,1.21782718,3431.3,3430.9,7.4]
["bitfinex","ETHUSD",1721081048693,1.21782718,3431.1,3430.7,19.93]
["bitfinex","ETHUSD",1721081048933,4.13247718,3431.0,3430.2,27.33]
["bitfinex","ETHUSD",1721081049223,1.21782718,3430.8,3430.2,27.33]
["bitfinex","ETHUSD",1721081050590,1.21782718,3430.8,3430.2,30.24523]
["bitfinex","ETHUSD",1721081050785,1.21782718,3430.9,3430.2,30.24523]
["bitfinex","ETHUSD",1721081050991,1.21782718,3431.0,3430.3,2.3745]
["bitfinex","ETHUSD",1721081051300,1.21782718,3431.6,3431.0,5.82909]
["bitfinex","ETHUSD",1721081051502,1.21782718,3431.6,3430.9,2.91467]
["bitfinex","ETHUSD",1721081051675,1.21782718,3431.5,3430.9,2.91467]
["bitfinex","ETHUSD",1721081052314,1.21782718,3431.5,3431.0,2.91458]
["bitfinex","ETHUSD",1721081052697,1.21782718,3431.5,3431.1,2.9145]
["bitfinex","ETHUSD",1721081053698,1.21782718,3431.5,3431.0,0.582933]
["bitfinex","ETHUSD",1721081053903,1.21782718,3431.7,3431.3,2.91434]
["bitfinex","ETHUSD",1721081054227,1.21782718,3431.5,3431.1,2.91446]
["bitfinex","ETHUSD",1721081054376,0.45710131,3431.9,3431.1,2.91446]
["bitfinex","ETHUSD",1721081054377,1.21782718,3431.4,3431.1,2.91446]
["bitfinex","ETHUSD",1721081054577,1.21782718,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1721081055815,1.21782718,3431.4,3430.9,2.91463]
["bitfinex","ETHUSD",1721081055975,1.21782718,3431.4,3430.8,2.91471]
["bitfinex","ETHUSD",1721081056176,1.21782718,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1721081056614,1.21782718,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1721081056780,1.21782718,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1721081057589,1.21782718,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1721081058013,1.52362644,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1721081058014,1.21782718,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1721081058320,1.21782718,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1721081060391,1.21782718,3431.2,3430.9,2.91468]
["bitfinex","ETHUSD",1721081062711,1.21782718,3431.2,3430.7,10.31484]
["bitfinex","ETHUSD",1721081062915,1.21782718,3431.0,3430.7,7.4]
["bitfinex","ETHUSD",1721081063119,1.21782718,3431.0,3430.6,22.84493]
["bitfinex","ETHUSD",1721081063279,1.21782718,3430.9,3430.4,2.91509]
["bitfinex","ETHUSD",1721081063504,1.21782718,3430.8,3430.4,2.91509]
["bitfinex","ETHUSD",1721081064439,1.21782718,3430.8,3430.2,10.31526]
["bitfinex","ETHUSD",1721081064440,1.21782718,3430.6,3430.2,7.4]
["bitfinex","ETHUSD",1721081064732,1.21782718,3430.5,3430.2,7.4]
["bitfinex","ETHUSD",1721081064940,1.21782718,3430.4,3430.2,7.4]
["bitfinex","ETHUSD",1721081065136,1.21782718,3430.4,3430.0,22.84542]
["bitfinex","ETHUSD",1721081065137,1.52469232,3430.4,3430.0,22.84542]
["bitfinex","ETHUSD",1721081065310,2.91478,3430.8,3430.0,22.84542]
["bitfinex","ETHUSD",1721081065519,1.22029163,3430.3,3430.0,22.84542]
["bitfinex","ETHUSD",1721081065825,2.4569,3431.4,3430.1,2.91533]
["bitfinex","ETHUSD",1721081066011,5.90079569,3431.7,3430.1,2.91533]
["bitfinex","ETHUSD",1721081066012,1.22013729,3430.7,3430.3,2.91519]
["bitfinex","ETHUSD",1721081066334,1.22013729,3430.7,3430.4,2.91508]
["bitfinex","ETHUSD",1721081066539,1.22013729,3430.7,3430.3,2.91519]
["bitfinex","ETHUSD",1721081066540,1.22013729,3430.8,3430.5,2.91498]
["bitfinex","ETHUSD",1721081066714,1.22013729,3430.9,3430.7,2.9148]
["bitfinex","ETHUSD",1721081066911,1.22013729,3431.0,3430.7,2.9148]
["bitfinex","ETHUSD",1721081067322,1.22013729,3431.0,3430.6,2.2552]
["bitfinex","ETHUSD",1721081067636,1.22013729,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1721081068457,2.91444,3431.2,3430.4,2.9151]
["bitfinex","ETHUSD",1721081068616,1.21966358,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1721081069119,1.21966358,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1721081069308,1.21966358,3430.6,3430.3,2.91518]
["bitfinex","ETHUSD",1721081070457,1.5245537,3430.8,3430.2,2.91527]
["bitfinex","ETHUSD",1721081070458,1.21966358,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1721081070601,1.21966358,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1721081071023,1.21966358,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1721081071841,1.21966358,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721081072018,1.21966358,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1721081072218,1.21966358,3431.4,3431.1,2.91447]
["bitfinex","ETHUSD",1721081072415,1.5245537,3431.5,3431.1,2.91447]
["bitfinex","ETHUSD",1721081072416,1.21966358,3431.3,3431.1,2.91447]
["bitfinex","ETHUSD",1721081072850,1.21966358,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1721081073560,1.21966358,3431.2,3430.9,2.91468]
["bitfinex","ETHUSD",1721081074922,1.21966358,3431.1,3430.7,5.31611]
["bitfinex","ETHUSD",1721081075151,1.21966358,3431.1,3430.8,2.91476]
["bitfinex","ETHUSD",1721081077361,1.21966358,3431.1,3430.6,22.681]
["bitfinex","ETHUSD",1721081077520,1.5245537,3430.7,3430.2,2.3922]
["bitfinex","ETHUSD",1721081077725,2.91472,3430.9,3430.7,2.91481]
["bitfinex","ETHUSD",1721081077726,1.22023036,3430.8,3430.7,2.91481]
["bitfinex","ETHUSD",1721081077945,1.22023036,3430.9,3430.7,2.91481]
["bitfinex","ETHUSD",1721081078449,1.22023036,3431.0,3430.9,5.82936]
["bitfinex","ETHUSD",1721081078627,1.22023036,3431.5,3431.4,5.82852]
["bitfinex","ETHUSD",1721081078826,1.22023036,3431.6,3431.0,2.91458]
["bitfinex","ETHUSD",1721081079027,1.22023036,3431.6,3431.3,2.91434]
["bitfinex","ETHUSD",1721081079028,1.22054241,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721081079228,2.28744594,3431.9,3431.1,2.80928128]
["bitfinex","ETHUSD",1721081079229,1.22054241,3431.8,3431.1,2.751]
["bitfinex","ETHUSD",1721081079536,1.22054241,3431.6,3431.1,3.25753]
["bitfinex","ETHUSD",1721081079734,1.22054241,3431.5,3431.2,2.91435]
["bitfinex","ETHUSD",1721081079930,1.22054241,3431.7,3431.1,2.751]
["bitfinex","ETHUSD",1721081080286,1.22054241,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1721081080431,1.22043197,3432.0,3431.7,2.91393]
["bitfinex","ETHUSD",1721081080635,1.22043197,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1721081080940,1.22043197,3431.9,3431.6,22.84404]
["bitfinex","ETHUSD",1721081081252,1.5255792,3431.8,3431.6,19.93]
["bitfinex","ETHUSD",1721081081454,1.22037637,3431.7,3431.6,19.93]
["bitfinex","ETHUSD",1721081081663,1.22037637,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1721081082366,1.52540822,3431.9,3431.6,19.93]
["bitfinex","ETHUSD",1721081082562,1.22033996,3431.8,3431.6,19.93]
["bitfinex","ETHUSD",1721081083330,1.22033996,3431.7,3431.6,19.93]
["bitfinex","ETHUSD",1721081083832,1.22033996,3431.8,3431.6,19.93]
["bitfinex","ETHUSD",1721081084067,1.22033996,3431.8,3431.5,2.91414]
["bitfinex","ETHUSD",1721081084251,1.83090314,3432.3,3431.3,30.24429]
["bitfinex","ETHUSD",1721081084252,1.22033996,3431.7,3431.3,30.24429]
["bitfinex","ETHUSD",1721081084566,1.22033996,3431.5,3430.9,19.93]
["bitfinex","ETHUSD",1721081084743,1.22033996,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721081084945,1.83090314,3431.9,3431.1,2.9145]
["bitfinex","ETHUSD",1721081084946,1.52575262,3431.5,3431.1,2.9145]
["bitfinex","ETHUSD",1721081085247,1.22056093,3431.3,3431.1,2.9145]
["bitfinex","ETHUSD",1721081085759,1.22056093,3431.2,3431.1,2.9145]
["bitfinex","ETHUSD",1721081086641,1.22056093,3431.4,3431.2,2.91443]
["bitfinex","ETHUSD",1721081087231,1.22056093,3431.3,3431.0,2.91452]
["bitfinex","ETHUSD",1721081087647,1.22056093,3431.2,3430.8,7.4]
["bitfinex","ETHUSD",1721081087847,1.22056093,3430.9,3430.8,7.4]
["bitfinex","ETHUSD",1721081088083,1.83090314,3431.1,3430.4,2.91511]
["bitfinex","ETHUSD",1721081088374,1.83090314,3431.1,3430.6,22.84486]
["bitfinex","ETHUSD",1721081088375,1.22081077,3431.0,3430.6,22.84486]
["bitfinex","ETHUSD",1721081088673,1.22081077,3431.0,3430.8,2.91477]
["bitfinex","ETHUSD",1721081089188,1.22081077,3431.0,3430.6,22.84486]
["bitfinex","ETHUSD",1721081089348,1.22081077,3430.7,3430.6,22.84493]
["bitfinex","ETHUSD",1721081089553,1.22081077,3430.8,3430.6,2.91493]
["bitfinex","ETHUSD",1721081089873,1.22081077,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721081090033,1.22081077,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721081090235,2.74744049,3431.2,3431.1,2.91445]
["bitfinex","ETHUSD",1721081090472,1.52635667,3431.2,3430.9,5.66562]
["bitfinex","ETHUSD",1721081090676,1.22107884,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1721081090859,1.22109756,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1721081091170,1.52634855,3431.2,3430.7,2.91481]
["bitfinex","ETHUSD",1721081091470,1.22106307,3431.2,3431.0,2.9146]
["bitfinex","ETHUSD",1721081091676,1.22106307,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721081091875,1.22106307,3431.5,3431.3,2.91434]
["bitfinex","ETHUSD",1721081092083,1.22106307,3431.6,3431.3,2.91434]
["bitfinex","ETHUSD",1721081092859,1.22106307,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1721081093171,3.37035951,3432.5,3431.6,3.496941]
["bitfinex","ETHUSD",1721081093381,1.52641964,3431.8,3431.4,7.4]
["bitfinex","ETHUSD",1721081093548,1.22109668,3431.6,3431.5,5.82827]
["bitfinex","ETHUSD",1721081093750,1.22109668,3431.8,3431.3,5.66534]
["bitfinex","ETHUSD",1721081094083,1.22109668,3431.6,3431.3,5.66534]
["bitfinex","ETHUSD",1721081094287,1.22109668,3431.5,3431.2,2.91442]
["bitfinex","ETHUSD",1721081094574,1.22109668,3431.5,3430.6,15.28489]
["bitfinex","ETHUSD",1721081094575,2.74751632,3431.5,3430.8,19.93]
["bitfinex","ETHUSD",1721081094788,1.22109668,3431.2,3431.0,2.91457]
["bitfinex","ETHUSD",1721081094986,1.22109668,3431.4,3431.2,2.91443]
["bitfinex","ETHUSD",1721081095343,1.22109668,3431.4,3431.0,2.91457]
["bitfinex","ETHUSD",1721081095344,1.22109668,3431.5,3431.0,2.91457]
["bitfinex","ETHUSD",1721081095854,1.22109668,3431.5,3431.2,2.91436]
["bitfinex","ETHUSD",1721081096058,1.22109668,3431.5,3431.3,2.91432]
["bitfinex","ETHUSD",1721081096242,1.22109668,3431.5,3431.3,3.497208]
["bitfinex","ETHUSD",1721081096436,1.52649174,3431.5,3431.3,2.91434]
["bitfinex","ETHUSD",1721081097485,1.52649174,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1721081097486,1.52649174,3431.5,3431.2,2.9144]
["bitfinex","ETHUSD",1721081097654,1.22129718,3431.4,3431.2,2.9144]
["bitfinex","ETHUSD",1721081097856,1.22129718,3431.3,3430.9,5.66566]
["bitfinex","ETHUSD",1721081098181,1.22129718,3431.1,3430.9,2.91466]
["bitfinex","ETHUSD",1721081099542,1.22129718,3431.2,3430.9,2.91466]
["bitfinex","ETHUSD",1721081099981,1.22129718,3431.2,3431.0,2.9146]
["bitfinex","ETHUSD",1721081100202,1.22146777,3431.3,3431.0,2.9146]
["bitfinex","ETHUSD",1721081100474,1.22146777,3431.5,3431.2,2.91443]
["bitfinex","ETHUSD",1721081100868,1.22146777,3431.4,3431.2,2.91443]
["bitfinex","ETHUSD",1721081101098,1.83203769,3431.9,3431.2,2.91443]
["bitfinex","ETHUSD",1721081101099,1.22146777,3431.5,3431.2,2.91443]
["bitfinex","ETHUSD",1721081101474,1.22146777,3431.5,3431.3,2.91432]
["bitfinex","ETHUSD",1721081101872,0.30497938,3432.0,3431.2,2.91439]
["bitfinex","ETHUSD",1721081102073,1.22123573,3431.6,3431.2,2.91439]
["bitfinex","ETHUSD",1721081102278,2.91395,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1721081102577,1.52630877,3431.4,3431.2,2.91443]
["bitfinex","ETHUSD",1721081102778,1.22094895,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721081102999,1.83157053,3431.9,3431.2,2.91443]
["bitfinex","ETHUSD",1721081103000,1.52630877,3431.6,3431.4,2.91426]
["bitfinex","ETHUSD",1721081103317,1.52630877,3431.6,3431.5,2.97244882]
["bitfinex","ETHUSD",1721081103529,1.22108529,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1721081103683,1.22108529,3431.8,3431.6,2.91409]
["bitfinex","ETHUSD",1721081103872,1.22108529,3431.7,3431.6,5.82818]
["bitfinex","ETHUSD",1721081104114,1.22108529,3432.0,3431.7,2.914]
["bitfinex","ETHUSD",1721081104714,1.52630877,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1721081104921,0.30496213,3432.4,3432.1,2.91359]
["bitfinex","ETHUSD",1721081105079,1.52622392,3432.2,3431.7,19.93]
["bitfinex","ETHUSD",1721081105276,0.45701951,3432.5,3431.9,2.91379]
["bitfinex","ETHUSD",1721081105277,1.52622392,3432.1,3431.9,2.91379]
["bitfinex","ETHUSD",1721081105579,1.52622392,3432.0,3431.9,2.91379]
["bitfinex","ETHUSD",1721081106520,1.52622392,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1721081106979,1.52622392,3432.1,3431.7,19.93]
["bitfinex","ETHUSD",1721081106980,1.52622392,3432.1,3431.8,2.91387]
["bitfinex","ETHUSD",1721081107179,1.52589418,3431.9,3431.8,2.91387]
["bitfinex","ETHUSD",1721081107480,1.220665,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1721081107691,1.52589418,3432.2,3431.9,2.91375]
["bitfinex","ETHUSD",1721081107927,1.22065693,3432.0,3431.9,2.91375]
["bitfinex","ETHUSD",1721081108222,1.22065693,3432.1,3431.9,2.91375]
["bitfinex","ETHUSD",1721081108629,0.45701951,3432.5,3431.9,2.91375]
["bitfinex","ETHUSD",1721081108630,1.22065693,3432.0,3431.9,2.91375]
["bitfinex","ETHUSD",1721081109202,2.74648358,3432.1,3431.9,2.91375]
["bitfinex","ETHUSD",1721081109403,1.22065693,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1721081109830,1.22065693,3432.3,3431.8,2.9139]
["bitfinex","ETHUSD",1721081110040,0.45701951,3432.5,3431.7,19.93]
["bitfinex","ETHUSD",1721081110041,1.22056967,3432.0,3431.7,19.93]
["bitfinex","ETHUSD",1721081110196,1.22056967,3432.0,3431.8,2.91389]
["bitfinex","ETHUSD",1721081110734,1.22056967,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1721081111092,1.22056967,3432.1,3432.0,5.8275]
["bitfinex","ETHUSD",1721081111300,1.67758918,3432.5,3432.0,2.4931]
["bitfinex","ETHUSD",1721081111609,0.30494759,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721081111610,1.22056967,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721081111802,1.52571535,3433.0,3432.7,2.91314]
["bitfinex","ETHUSD",1721081111803,1.22056967,3433.0,3432.7,2.91314]
["bitfinex","ETHUSD",1721081111991,1.22056967,3432.8,3432.7,2.91314]
["bitfinex","ETHUSD",1721081112192,1.22056967,3432.9,3432.7,2.91314]
["bitfinex","ETHUSD",1721081112938,1.22056967,3432.8,3432.4,19.93]
["bitfinex","ETHUSD",1721081113238,1.22056967,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1721081113420,1.22056967,3432.7,3432.4,19.93]
["bitfinex","ETHUSD",1721081113624,1.22056967,3432.6,3432.5,2.91326]
["bitfinex","ETHUSD",1721081113810,1.22056967,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1721081114011,1.22056967,3432.8,3432.6,2.91324]
["bitfinex","ETHUSD",1721081114313,1.22015784,3432.8,3432.6,2.91324]
["bitfinex","ETHUSD",1721081114545,1.22015784,3432.8,3432.4,25.76073562]
["bitfinex","ETHUSD",1721081114546,1.22015784,3432.8,3432.7,5.8263]
["bitfinex","ETHUSD",1721081114700,1.22015784,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1721081115032,1.22015784,3432.9,3432.4,22.84736562]
["bitfinex","ETHUSD",1721081115033,1.52519731,3433.0,3432.4,19.93]
["bitfinex","ETHUSD",1721081115264,1.22005737,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1721081115800,0.45695518,3433.2,3432.4,19.93]
["bitfinex","ETHUSD",1721081115801,1.22005737,3433.0,3432.6,2.91315]
["bitfinex","ETHUSD",1721081115999,1.22005737,3432.8,3432.6,2.91315]
["bitfinex","ETHUSD",1721081116605,0.45695518,3433.2,3432.4,22.84341]
["bitfinex","ETHUSD",1721081116606,1.22005737,3432.7,3432.4,19.93]
["bitfinex","ETHUSD",1721081116841,1.22005737,3432.9,3432.6,2.91323]
["bitfinex","ETHUSD",1721081117301,1.22005737,3432.8,3432.1,27.33]
["bitfinex","ETHUSD",1721081117503,1.22005737,3432.6,3432.4,2.91337]
["bitfinex","ETHUSD",1721081117744,0.55,3432.7,3432.3,2.91348]
["bitfinex","ETHUSD",1721081117745,1.22005737,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1721081117919,1.22005737,3432.8,3432.3,2.751]
["bitfinex","ETHUSD",1721081118308,1.22005737,3432.9,3432.6,2.91318]
["bitfinex","ETHUSD",1721081118501,0.45695518,3433.2,3432.6,2.91318]
["bitfinex","ETHUSD",1721081118502,1.22005737,3432.8,3432.6,2.91318]
["bitfinex","ETHUSD",1721081118708,1.22005737,3432.9,3432.6,2.91318]
["bitfinex","ETHUSD",1721081119028,1.22005737,3432.9,3432.3,2.751]
["bitfinex","ETHUSD",1721081119230,1.22005737,3433.1,3432.8,2.91299]
["bitfinex","ETHUSD",1721081119406,1.22005737,3433.0,3432.8,2.91299]
["bitfinex","ETHUSD",1721081119606,1.22005737,3433.1,3432.8,2.91299]
["bitfinex","ETHUSD",1721081119847,1.22005737,3433.0,3432.8,2.91299]
["bitfinex","ETHUSD",1721081120048,1.22005737,3433.1,3432.8,2.91299]
["bitfinex","ETHUSD",1721081120209,1.22005737,3433.0,3432.8,2.91299]
["bitfinex","ETHUSD",1721081120407,1.98077592,3433.2,3432.4,2.91341]
["bitfinex","ETHUSD",1721081120638,1.98077592,3433.2,3432.3,2.751]
["bitfinex","ETHUSD",1721081120639,1.21905659,3433.1,3432.9,2.91291]
["bitfinex","ETHUSD",1721081121038,1.67601177,3433.2,3432.9,2.91291]
["bitfinex","ETHUSD",1721081121341,0.45695518,3433.2,3432.9,2.91291]
["bitfinex","ETHUSD",1721081121517,0.45695518,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1721081121847,0.45695518,3433.2,3432.7,2.751]
["bitfinex","ETHUSD",1721081121848,0.45695518,3433.2,3433.0,2.91289]
["bitfinex","ETHUSD",1721081122143,0.45695518,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1721081122945,1.52396254,3433.5,3433.2,2.91271]
["bitfinex","ETHUSD",1721081123246,1.21905659,3433.7,3433.5,2.91241]
["bitfinex","ETHUSD",1721081123452,1.21905659,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1721081123623,1.21905659,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1721081123624,1.52305652,3434.0,3433.8,2.91221]
["bitfinex","ETHUSD",1721081124235,1.82764372,3434.0,3433.7,2.9123]
["bitfinex","ETHUSD",1721081125108,1.82764372,3434.0,3433.4,2.3239]
["bitfinex","ETHUSD",1721081125109,0.3048041,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1721081125654,1.21825242,3434.7,3434.0,2.91198]
["bitfinex","ETHUSD",1721081125882,0.30474241,3434.7,3434.3,2.91175]
["bitfinex","ETHUSD",1721081126154,1.52281552,3435.3,3434.5,2.91155]
["bitfinex","ETHUSD",1721081126155,0.45675323,3435.0,3434.5,2.91155]
["bitfinex","ETHUSD",1721081126324,0.45675323,3435.0,3434.6,2.91153]
["bitfinex","ETHUSD",1721081126523,0.45675323,3435.0,3434.7,2.91143]
["bitfinex","ETHUSD",1721081126927,0.45675323,3435.0,3434.6,2.91151]
["bitfinex","ETHUSD",1721081127613,0.45675323,3435.0,3434.3,2.91178]
["bitfinex","ETHUSD",1721081127857,0.45675323,3435.0,3434.6,2.91152]
["bitfinex","ETHUSD",1721081128353,0.45675323,3435.0,3434.4,2.9117]
["bitfinex","ETHUSD",1721081129041,0.45675323,3435.0,3434.2,7.4]
["bitfinex","ETHUSD",1721081129244,0.45675323,3435.0,3434.3,2.2973]
["bitfinex","ETHUSD",1721081129561,0.45675323,3435.0,3434.7,2.9114]
["bitfinex","ETHUSD",1721081129845,0.30473582,3435.3,3434.7,2.9114]
["bitfinex","ETHUSD",1721081132245,0.07717819,3435.2,3434.8,0.05822202]
["bitfinex","ETHUSD",1721081132444,0.30473582,3435.3,3434.8,0.05822202]
["bitfinex","ETHUSD",1721081132655,0.30473582,3435.3,3434.8,0.05822164]
["bitfinex","ETHUSD",1721081132857,0.07718306,3435.2,3434.8,0.05822164]
["bitfinex","ETHUSD",1721081133167,0.30473582,3435.3,3434.8,2.91137]
["bitfinex","ETHUSD",1721081133369,0.07715876,3435.1,3434.8,2.91137]
["bitfinex","ETHUSD",1721081133584,0.30473582,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721081133731,0.30473582,3435.3,3435.2,5.82206]
["bitfinex","ETHUSD",1721081134075,0.45671248,3436.2,3435.4,2.9108]
["bitfinex","ETHUSD",1721081134230,0.45671248,3436.2,3435.6,2.91068]
["bitfinex","ETHUSD",1721081134231,0.76137031,3436.2,3435.6,2.91068]
["bitfinex","ETHUSD",1721081135031,0.07528002,3436.1,3435.6,2.91068]
["bitfinex","ETHUSD",1721081136031,0.07528002,3436.1,3435.9,2.751]
["bitfinex","ETHUSD",1721081136929,0.07528002,3436.1,3436.0,2.96856416]
["bitfinex","ETHUSD",1721081137135,0.07528002,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1721081137373,2.9096,3436.9,3436.1,2.91027]
["bitfinex","ETHUSD",1721081137672,0.45652837,3436.4,3436.1,2.91027]
["bitfinex","ETHUSD",1721081137879,0.45652837,3436.4,3436.1,4.507438]
["bitfinex","ETHUSD",1721081138033,2.9096,3436.9,3436.1,2.91027]
["bitfinex","ETHUSD",1721081138230,0.45652524,3436.4,3435.9,7.4]
["bitfinex","ETHUSD",1721081138555,2.90994,3436.5,3435.9,7.4]
["bitfinex","ETHUSD",1721081139070,2.90964,3436.9,3435.9,13.06143]
["bitfinex","ETHUSD",1721081139279,3.21378158,3437.0,3435.9,13.06143]
["bitfinex","ETHUSD",1721081139280,2.90968,3436.8,3435.9,13.06143]
["bitfinex","ETHUSD",1721081139446,2.90968,3436.8,3435.9,14.658634]
["bitfinex","ETHUSD",1721081139647,3.21378158,3437.0,3435.9,14.658634]
["bitfinex","ETHUSD",1721081139648,3.21378158,3437.0,3436.0,2.9685517]
["bitfinex","ETHUSD",1721081139884,3.21378158,3437.0,3436.1,2.91025]
["bitfinex","ETHUSD",1721081140081,3.21378158,3437.0,3436.3,2.751]
["bitfinex","ETHUSD",1721081140082,0.30426158,3437.0,3436.3,2.751]
["bitfinex","ETHUSD",1721081140283,0.07307002,3436.9,3436.3,5.66103]
["bitfinex","ETHUSD",1721081140580,0.07307002,3436.9,3436.4,0.857117]
["bitfinex","ETHUSD",1721081140784,0.07307002,3436.9,3436.3,5.66103]
["bitfinex","ETHUSD",1721081141086,0.07307002,3436.9,3436.3,2.91003]
["bitfinex","ETHUSD",1721081143687,0.07307002,3436.9,3436.1,2.91022]
["bitfinex","ETHUSD",1721081144045,2.98270002,3436.9,3436.0,19.93]
["bitfinex","ETHUSD",1721081144251,2.90984,3436.7,3436.0,19.93]
["bitfinex","ETHUSD",1721081144451,2.90992,3436.6,3436.0,19.93]
["bitfinex","ETHUSD",1721081144688,2.90995,3436.5,3436.0,19.93]
["bitfinex","ETHUSD",1721081144884,0.0727783,3436.4,3436.0,19.93]
["bitfinex","ETHUSD",1721081145290,2.90995,3436.5,3436.0,19.93]
["bitfinex","ETHUSD",1721081145586,2.91008,3436.4,3436.0,19.93]
["bitfinex","ETHUSD",1721081147045,2.91022,3436.2,3435.5,17.5196]
["bitfinex","ETHUSD",1721081147251,2.91022,3436.2,3435.5,6.48180977]
["bitfinex","ETHUSD",1721081147490,2.90994,3436.5,3435.6,2.91068]
["bitfinex","ETHUSD",1721081147789,2.98090853,3436.4,3435.6,2.91068]
["bitfinex","ETHUSD",1721081147955,2.91004,3436.4,3435.6,2.91068]
["bitfinex","ETHUSD",1721081148895,2.90976,3436.7,3435.8,2.91045]
["bitfinex","ETHUSD",1721081149076,2.90976,3436.7,3435.9,5.95828547]
["bitfinex","ETHUSD",1721081149266,2.98079708,3436.6,3435.9,5.95828547]
["bitfinex","ETHUSD",1721081149664,0.07091708,3436.6,3435.9,5.95828547]
["bitfinex","ETHUSD",1721081149964,2.90961,3436.9,3436.1,2.9102]
["bitfinex","ETHUSD",1721081150169,0.07089281,3436.5,3435.9,10.44786547]
["bitfinex","ETHUSD",1721081150483,2.90982,3436.7,3436.0,1.04478655]
["bitfinex","ETHUSD",1721081150650,0.07086853,3436.4,3436.2,2.91018]
["bitfinex","ETHUSD",1721081150858,2.90951,3437.0,3436.2,2.91018]
["bitfinex","ETHUSD",1721081151163,0.30426302,3436.9,3436.2,5.37468]
["bitfinex","ETHUSD",1721081151684,0.0708739,3436.8,3436.2,5.37468]
["bitfinex","ETHUSD",1721081151890,0.0708739,3436.8,3436.2,7.3524402]
["bitfinex","ETHUSD",1721081152654,0.0708739,3436.8,3436.3,2.751]
["bitfinex","ETHUSD",1721081157592,3.21424901,3436.9,3436.3,2.751]
["bitfinex","ETHUSD",1721081157885,3.21424901,3436.9,3436.2,4.4422602]
["bitfinex","ETHUSD",1721081157886,0.07080814,3436.7,3436.2,4.4422602]
["bitfinex","ETHUSD",1721081158188,2.9099,3436.6,3436.0,20.97478655]
["bitfinex","ETHUSD",1721081158690,0.30458901,3436.9,3436.0,20.97478655]
["bitfinex","ETHUSD",1721081159278,2.90986,3436.6,3436.0,20.97478655]
["bitfinex","ETHUSD",1721081160271,2.80008901,3436.9,3436.0,19.93]
["bitfinex","ETHUSD",1721081160467,2.91011,3436.3,3436.0,19.93]
["bitfinex","ETHUSD",1721081160859,0.07069381,3436.2,3436.0,19.93]
["bitfinex","ETHUSD",1721081161055,0.07069381,3436.2,3435.6,19.93]
["bitfinex","ETHUSD",1721081161260,2.91011,3436.3,3435.6,19.93]
["bitfinex","ETHUSD",1721081161459,2.91011,3436.3,3435.6,22.84736562]
["bitfinex","ETHUSD",1721081161804,2.90985,3436.6,3435.6,25.75805562]
["bitfinex","ETHUSD",1721081162096,2.90994,3436.5,3435.8,2.91052]
["bitfinex","ETHUSD",1721081162661,2.90983,3436.7,3435.8,2.91052]
["bitfinex","ETHUSD",1721081162862,2.90983,3436.7,3435.9,2.86685756]
["bitfinex","ETHUSD",1721081163061,2.98075309,3436.6,3435.9,2.86685756]
["bitfinex","ETHUSD",1721081163583,0.30458901,3436.9,3436.0,2.4778]
["bitfinex","ETHUSD",1721081164171,2.90996,3436.5,3435.9,2.86685756]
["bitfinex","ETHUSD",1721081164368,0.30458901,3436.9,3435.9,2.86685756]
["bitfinex","ETHUSD",1721081164369,3.21426901,3436.9,3436.0,2.91028]
["bitfinex","ETHUSD",1721081164590,0.07077563,3436.4,3436.1,1.14384976]
["bitfinex","ETHUSD",1721081164893,2.90968,3436.8,3436.1,1.14384976]
["bitfinex","ETHUSD",1721081165197,0.07084847,3436.7,3436.1,1.14384976]
["bitfinex","ETHUSD",1721081165700,2.90968,3436.8,3436.1,1.14384976]
["bitfinex","ETHUSD",1721081166060,0.07086545,3436.7,3436.1,1.14384976]
["bitfinex","ETHUSD",1721081166463,2.90968,3436.8,3436.1,1.14384976]
["bitfinex","ETHUSD",1721081166763,0.07086545,3436.7,3436.1,1.14384976]
["bitfinex","ETHUSD",1721081166964,2.90978,3436.7,3436.1,1.14384976]
["bitfinex","ETHUSD",1721081167394,0.07082419,3436.6,3436.1,1.14384976]
["bitfinex","ETHUSD",1721081167556,2.90978,3436.7,3436.1,1.14384976]
["bitfinex","ETHUSD",1721081167761,0.07079991,3436.5,3435.9,8.52821756]
["bitfinex","ETHUSD",1721081168203,2.90978,3436.7,3435.9,8.52821756]
["bitfinex","ETHUSD",1721081168509,0.07085453,3436.4,3435.9,8.52821756]
["bitfinex","ETHUSD",1721081168710,2.90978,3436.7,3435.9,8.52821756]
["bitfinex","ETHUSD",1721081168998,0.07090309,3436.6,3435.9,8.52821756]
["bitfinex","ETHUSD",1721081169211,0.07090309,3436.6,3436.0,2.91736562]
["bitfinex","ETHUSD",1721081169212,2.90993,3436.6,3436.0,2.91736562]
["bitfinex","ETHUSD",1721081169508,2.98072991,3436.5,3435.9,2.751]
["bitfinex","ETHUSD",1721081169862,2.90993,3436.5,3435.9,2.751]
["bitfinex","ETHUSD",1721081170202,0.07092006,3436.4,3435.9,2.751]
["bitfinex","ETHUSD",1721081170362,2.90993,3436.5,3435.9,5.41528488]
["bitfinex","ETHUSD",1721081170707,0.07089578,3436.3,3435.9,5.41528488]
["bitfinex","ETHUSD",1721081170999,0.3045874,3436.6,3435.9,5.41528488]
["bitfinex","ETHUSD",1721081171201,0.0708715,3436.2,3435.9,8.32572488]
["bitfinex","ETHUSD",1721081171386,4.42720037,3436.6,3435.9,8.32572488]
["bitfinex","ETHUSD",1721081171559,0.07084722,3436.1,3435.9,8.32572488]
["bitfinex","ETHUSD",1721081171763,1.51735037,3436.6,3436.0,5.73593249]
["bitfinex","ETHUSD",1721081172401,1.51735037,3436.6,3436.1,2.91025]
["bitfinex","ETHUSD",1721081173782,1.51735037,3436.6,3436.2,2.3282]
["bitfinex","ETHUSD",1721081174093,1.21925535,3436.5,3436.2,2.3282]
["bitfinex","ETHUSD",1721081174299,1.21925535,3436.5,3436.3,2.751]
["bitfinex","ETHUSD",1721081174513,0.3045874,3436.6,3436.4,0.798945]
["bitfinex","ETHUSD",1721081174659,0.3045874,3436.6,3436.2,5.23837]
["bitfinex","ETHUSD",1721081175010,0.07091829,3436.5,3436.3,5.66109]
["bitfinex","ETHUSD",1721081176000,0.06891829,3436.5,3436.3,5.66109]
["bitfinex","ETHUSD",1721081176200,1.28817364,3436.5,3436.3,5.66109]
["bitfinex","ETHUSD",1721081176990,0.06891829,3436.5,3436.3,5.66109]
["bitfinex","ETHUSD",1721081177186,1.52560352,3436.6,3436.4,5.88557687]
["bitfinex","ETHUSD",1721081177411,1.52560352,3436.6,3436.4,2.96821125]
["bitfinex","ETHUSD",1721081177611,1.52617732,3436.6,3436.4,2.91002]
["bitfinex","ETHUSD",1721081178185,1.52617732,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721081178362,1.22144942,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721081178999,1.22144942,3436.5,3436.3,5.66109]
["bitfinex","ETHUSD",1721081179000,1.22144942,3436.5,3436.3,2.91009]
["bitfinex","ETHUSD",1721081179202,1.83141279,3436.6,3436.2,5.23838]
["bitfinex","ETHUSD",1721081179406,1.52791981,3436.3,3436.2,8.15574562]
["bitfinex","ETHUSD",1721081179563,0.56135548,3436.3,3436.2,8.15574562]
["bitfinex","ETHUSD",1721081179770,0.56135548,3436.4,3436.2,8.15574562]
["bitfinex","ETHUSD",1721081180009,2.08927187,3436.3,3436.2,11.06593562]
["bitfinex","ETHUSD",1721081180211,1.83348236,3436.6,3436.5,2.9099]
["bitfinex","ETHUSD",1721081180514,1.78332975,3436.6,3436.5,9.08415656]
["bitfinex","ETHUSD",1721081180665,1.22213971,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721081180868,1.5277067,3436.9,3436.7,2.90976]
["bitfinex","ETHUSD",1721081181472,1.5277067,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721081181672,1.5277067,3436.9,3436.7,3.85915166]
["bitfinex","ETHUSD",1721081181975,1.5277067,3436.8,3436.7,9.13221166]
["bitfinex","ETHUSD",1721081182177,1.52697054,3436.8,3436.7,3.56269166]
["bitfinex","ETHUSD",1721081182396,1.22149559,3436.8,3436.7,2.3633]
["bitfinex","ETHUSD",1721081182607,4.74275236,3437.3,3436.5,2.751]
["bitfinex","ETHUSD",1721081182608,1.83348236,3437.0,3436.5,2.751]
["bitfinex","ETHUSD",1721081182898,1.83348236,3436.9,3436.5,2.751]
["bitfinex","ETHUSD",1721081183102,1.83348236,3436.7,3436.3,2.4814]
["bitfinex","ETHUSD",1721081183423,1.83348236,3436.6,3436.3,2.4814]
["bitfinex","ETHUSD",1721081183599,1.52708571,3436.4,3436.3,2.4814]
["bitfinex","ETHUSD",1721081183945,1.52708571,3436.6,3436.4,2.91002]
["bitfinex","ETHUSD",1721081184099,1.22155466,3436.5,3436.4,5.66102]
["bitfinex","ETHUSD",1721081184301,1.52708571,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721081184613,1.22136463,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721081184938,1.22133076,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721081185230,1.52708571,3436.8,3436.6,2.90985]
["bitfinex","ETHUSD",1721081185410,1.2211414,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721081185935,1.83348236,3436.9,3436.4,5.66101]
["bitfinex","ETHUSD",1721081186142,8.31008569,3437.9,3436.6,2.90985]
["bitfinex","ETHUSD",1721081186143,1.52654304,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721081186300,1.83348236,3436.9,3436.6,2.90985]
["bitfinex","ETHUSD",1721081186494,1.83179665,3436.9,3436.6,2.90985]
["bitfinex","ETHUSD",1721081186897,1.52644927,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721081187298,1.83179665,3436.9,3436.6,2.90985]
["bitfinex","ETHUSD",1721081187836,1.52632127,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721081188304,1.52632127,3436.7,3436.6,5.82721562]
["bitfinex","ETHUSD",1721081188498,1.52632127,3436.8,3436.6,5.82721562]
["bitfinex","ETHUSD",1721081188824,1.22082901,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721081189013,1.22082901,3436.9,3436.8,5.66068]
["bitfinex","ETHUSD",1721081189325,1.22060445,3436.9,3436.8,8.57804562]
["bitfinex","ETHUSD",1721081189495,1.22060445,3436.9,3436.8,10.87014562]
["bitfinex","ETHUSD",1721081189700,1.22060445,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721081189909,1.22060445,3437.0,3436.9,5.81918]
["bitfinex","ETHUSD",1721081190126,1.22055832,3437.2,3437.1,2.9094]
["bitfinex","ETHUSD",1721081190332,1.22055832,3437.3,3437.2,5.81868]
["bitfinex","ETHUSD",1721081190532,1.22055832,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1721081190718,1.22055832,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1721081191307,0.30458756,3438.1,3437.5,2.90909]
["bitfinex","ETHUSD",1721081191308,1.22055832,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1721081191608,1.22055832,3437.6,3437.3,22.83926]
["bitfinex","ETHUSD",1721081191609,1.5256979,3437.7,3437.3,19.93]
["bitfinex","ETHUSD",1721081191798,1.5256979,3437.4,3437.3,19.93]
["bitfinex","ETHUSD",1721081191998,1.83083748,3437.7,3437.3,19.93]
["bitfinex","ETHUSD",1721081192440,1.52433656,3437.4,3437.3,19.93]
["bitfinex","ETHUSD",1721081192827,1.82920664,3437.6,3437.3,19.93]
["bitfinex","ETHUSD",1721081193037,0.47380466,3437.6,3437.3,19.93]
["bitfinex","ETHUSD",1721081193347,5.21207461,3437.6,3437.3,19.93]
["bitfinex","ETHUSD",1721081193920,1.82924995,3437.5,3437.3,19.93]
["bitfinex","ETHUSD",1721081194127,1.90071065,3437.5,3437.0,19.93]
["bitfinex","ETHUSD",1721081194430,1.52426841,3437.2,3437.0,19.93]
["bitfinex","ETHUSD",1721081194638,1.21942183,3437.1,3437.0,19.93]
["bitfinex","ETHUSD",1721081195315,1.52426841,3437.2,3437.0,19.93]
["bitfinex","ETHUSD",1721081195640,1.59563206,3437.1,3437.0,19.93]
["bitfinex","ETHUSD",1721081195850,2.9092,3437.4,3437.0,19.93]
["bitfinex","ETHUSD",1721081196135,0.07135088,3437.1,3437.0,19.93]
["bitfinex","ETHUSD",1721081196338,5.36752293,3437.4,3437.0,19.93]
["bitfinex","ETHUSD",1721081196339,1.82912046,3437.3,3437.0,19.93]
["bitfinex","ETHUSD",1721081196544,0.07135088,3437.1,3437.0,19.93]
["bitfinex","ETHUSD",1721081196741,1.52424344,3437.1,3437.0,19.93]
["bitfinex","ETHUSD",1721081197037,0.07135088,3437.1,3437.0,19.93]
["bitfinex","ETHUSD",1721081197245,1.82912046,3437.5,3437.0,19.93]
["bitfinex","ETHUSD",1721081197456,0.07135088,3437.1,3437.0,19.93]
["bitfinex","ETHUSD",1721081197748,1.21931033,3437.1,3437.0,28.66638562]
["bitfinex","ETHUSD",1721081197906,1.21931033,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1721081198419,1.5241906,3437.4,3437.1,2.90942]
["bitfinex","ETHUSD",1721081198420,1.21931033,3437.4,3437.2,2.90934]
["bitfinex","ETHUSD",1721081198620,1.21931033,3437.5,3437.2,2.90934]
["bitfinex","ETHUSD",1721081198838,1.21931033,3437.6,3437.3,2.751]
["bitfinex","ETHUSD",1721081199062,1.21931033,3437.6,3437.3,5.66026]
["bitfinex","ETHUSD",1721081199231,1.21931033,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1721081199565,1.21877189,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1721081199723,1.52376291,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1721081199922,1.52376291,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721081200142,0.30458756,3438.1,3437.6,2.909]
["bitfinex","ETHUSD",1721081200472,1.52344941,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721081201159,1.52344941,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721081201337,1.59496126,3437.8,3437.6,2.909]
["bitfinex","ETHUSD",1721081201535,1.59496126,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721081202355,0.07151185,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721081202668,1.5227788,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721081202963,1.59429085,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721081203470,0.07151185,3437.8,3437.6,19.93]
["bitfinex","ETHUSD",1721081203764,1.52266742,3437.7,3437.6,19.93]
["bitfinex","ETHUSD",1721081203973,1.59421303,3437.7,3437.6,19.93]
["bitfinex","ETHUSD",1721081204328,0.07154561,3437.7,3437.6,19.93]
["bitfinex","ETHUSD",1721081204765,4.7361248,3437.9,3437.6,19.93]
["bitfinex","ETHUSD",1721081204964,1.8273348,3437.8,3437.6,19.93]
["bitfinex","ETHUSD",1721081205459,0.07154364,3437.7,3437.6,19.93]
["bitfinex","ETHUSD",1721081205661,1.82718553,3437.9,3437.6,19.93]
["bitfinex","ETHUSD",1721081205872,1.59414018,3437.7,3437.6,19.93]
["bitfinex","ETHUSD",1721081206058,1.52259654,3437.7,3437.6,19.93]
["bitfinex","ETHUSD",1721081206267,0.07152495,3437.7,3437.6,19.93]
["bitfinex","ETHUSD",1721081206463,1.52259654,3437.8,3437.6,19.93]
["bitfinex","ETHUSD",1721081206663,0.07152495,3437.7,3437.6,19.93]
["bitfinex","ETHUSD",1721081206982,1.52259654,3437.8,3437.6,19.93]
["bitfinex","ETHUSD",1721081207144,0.07152101,3437.7,3437.6,19.93]
["bitfinex","ETHUSD",1721081207343,1.52259654,3437.8,3437.6,19.93]
["bitfinex","ETHUSD",1721081207574,0.07152101,3437.7,3437.6,19.93]
["bitfinex","ETHUSD",1721081207876,1.52259654,3437.7,3437.6,19.93]
["bitfinex","ETHUSD",1721081208034,1.59411755,3437.7,3437.6,19.93]
["bitfinex","ETHUSD",1721081208740,0.07152101,3437.7,3437.6,19.93]
["bitfinex","ETHUSD",1721081208971,1.52271098,3437.7,3437.5,22.2562]
["bitfinex","ETHUSD",1721081209172,1.21816817,3437.6,3437.5,22.2562]
["bitfinex","ETHUSD",1721081209363,1.21824945,3437.6,3437.5,22.2562]
["bitfinex","ETHUSD",1721081209677,1.52271098,3437.7,3437.5,22.2562]
["bitfinex","ETHUSD",1721081209875,0.07150364,3437.6,3437.5,22.2562]
["bitfinex","ETHUSD",1721081210178,1.21824787,3437.6,3437.5,22.2562]
["bitfinex","ETHUSD",1721081210678,1.21827261,3437.6,3437.5,22.2562]
["bitfinex","ETHUSD",1721081211239,1.21827261,3437.6,3437.5,30.881833]
["bitfinex","ETHUSD",1721081211461,1.21827261,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721081211671,1.21827261,3437.7,3437.6,5.818]
["bitfinex","ETHUSD",1721081214370,1.52275381,3437.8,3437.5,19.93]
["bitfinex","ETHUSD",1721081214571,1.21835972,3437.6,3437.5,19.93]
["bitfinex","ETHUSD",1721081214893,1.21835972,3437.7,3437.5,2.90909]
["bitfinex","ETHUSD",1721081215104,1.21835972,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1721081215778,0.35519049,3438.4,3437.7,2.90888]
["bitfinex","ETHUSD",1721081215982,1.5230243,3437.8,3437.7,2.90888]
["bitfinex","ETHUSD",1721081217069,1.5230243,3437.8,3437.7,5.8178]
["bitfinex","ETHUSD",1721081218303,1.5230243,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1721081218449,0.30417242,3438.3,3437.9,2.90868]
["bitfinex","ETHUSD",1721081218653,2.13252221,3438.3,3437.9,2.90868]
["bitfinex","ETHUSD",1721081219273,1.82834979,3438.2,3437.9,2.90868]
["bitfinex","ETHUSD",1721081220751,1.82834979,3438.1,3437.9,2.90868]
["bitfinex","ETHUSD",1721081220950,1.82885615,3438.1,3437.9,2.90868]
["bitfinex","ETHUSD",1721081221257,1.82885615,3438.1,3437.8,19.93]
["bitfinex","ETHUSD",1721081221605,1.82885615,3438.0,3437.8,19.93]
["bitfinex","ETHUSD",1721081221772,1.9004697,3438.0,3437.8,19.93]
["bitfinex","ETHUSD",1721081222703,0.07161355,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721081223094,1.82885615,3438.2,3437.9,2.90875]
["bitfinex","ETHUSD",1721081223291,0.07156117,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721081223466,0.30417242,3438.3,3438.1,2.90858]
["bitfinex","ETHUSD",1721081223789,0.30446448,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1721081223959,0.30446448,3438.4,3438.3,8.09192]
["bitfinex","ETHUSD",1721081224159,0.30446448,3438.4,3438.3,10.84292]
["bitfinex","ETHUSD",1721081224389,1.21896335,3438.8,3438.7,5.81614]
["bitfinex","ETHUSD",1721081224576,1.82899251,3439.4,3438.8,8.09108]
["bitfinex","ETHUSD",1721081224577,0.30435397,3438.9,3438.8,8.09108]
["bitfinex","ETHUSD",1721081224779,1.21896335,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1721081224976,1.21896335,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1721081225207,1.52416042,3439.5,3439.3,2.90756]
["bitfinex","ETHUSD",1721081225208,1.21896335,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721081226207,1.21896335,3439.5,3439.3,2.90756]
["bitfinex","ETHUSD",1721081227199,1.21896335,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1721081227409,1.21896335,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1721081227580,1.21896335,3439.6,3439.5,5.27969]
["bitfinex","ETHUSD",1721081227776,1.21658974,3439.6,3439.5,5.27969]
["bitfinex","ETHUSD",1721081228184,1.21658974,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1721081228891,0.06957803,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1721081229227,1.21658974,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1721081229511,0.0696761,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1721081229667,1.21658974,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1721081229868,0.0696761,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1721081230067,1.33496114,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1721081230316,1.33496114,3439.9,3439.8,5.81428]
["bitfinex","ETHUSD",1721081230617,0.1183714,3439.9,3439.8,13.84472]
["bitfinex","ETHUSD",1721081232678,0.1183714,3439.9,3439.8,16.75186]
["bitfinex","ETHUSD",1721081233116,0.30420766,3441.4,3441.2,2.90588]
["bitfinex","ETHUSD",1721081233323,0.30420766,3441.4,3441.2,2.90592]
["bitfinex","ETHUSD",1721081233993,2.90516,3442.2,3441.2,2.90592]
["bitfinex","ETHUSD",1721081234190,0.30415932,3441.9,3441.2,2.90592]
["bitfinex","ETHUSD",1721081234394,0.30415932,3441.9,3441.0,13.05712]
["bitfinex","ETHUSD",1721081234395,0.06842683,3441.8,3441.3,2.90586]
["bitfinex","ETHUSD",1721081234615,0.30415932,3441.9,3441.1,2.906]
["bitfinex","ETHUSD",1721081234775,0.06846769,3441.7,3441.2,0.05810787]
["bitfinex","ETHUSD",1721081235104,0.30415932,3441.9,3441.7,2.90554]
["bitfinex","ETHUSD",1721081235433,2.3795,3442.9,3442.0,2.90526]
["bitfinex","ETHUSD",1721081235434,5.28409,3442.9,3442.0,2.90526]
["bitfinex","ETHUSD",1721081235615,0.30386835,3442.8,3442.1,0.05809419]
["bitfinex","ETHUSD",1721081235780,0.30386835,3442.8,3442.4,2.90493]
["bitfinex","ETHUSD",1721081236131,0.1439636,3443.3,3442.6,2.90474]
["bitfinex","ETHUSD",1721081236132,0.06858887,3442.7,3442.6,2.90474]
["bitfinex","ETHUSD",1721081236530,0.1439636,3443.3,3442.8,2.90453]
["bitfinex","ETHUSD",1721081236694,0.1439636,3443.3,3442.5,2.3723]
["bitfinex","ETHUSD",1721081236695,0.1439636,3443.3,3442.5,5.27715]
["bitfinex","ETHUSD",1721081236893,0.06873743,3443.2,3442.6,2.90477]
["bitfinex","ETHUSD",1721081237341,0.06873743,3443.2,3442.7,2.90465]
["bitfinex","ETHUSD",1721081237639,0.1439636,3443.3,3442.7,2.90465]
["bitfinex","ETHUSD",1721081237807,0.1439636,3443.3,3442.8,2.90455]
["bitfinex","ETHUSD",1721081238428,0.1439636,3443.3,3442.7,5.65565]
["bitfinex","ETHUSD",1721081238837,3.0481736,3443.3,3442.4,7.4]
["bitfinex","ETHUSD",1721081239020,3.70417911,3443.3,3442.4,10.30493]
["bitfinex","ETHUSD",1721081239541,3.70417911,3443.3,3442.4,7.4]
["bitfinex","ETHUSD",1721081239761,2.90437,3443.1,3442.4,7.4]
["bitfinex","ETHUSD",1721081239901,0.06884258,3443.2,3441.8,7.4]
["bitfinex","ETHUSD",1721081239902,2.3795,3443.0,3441.8,7.4]
["bitfinex","ETHUSD",1721081240222,2.90516,3442.2,3441.8,7.4]
["bitfinex","ETHUSD",1721081240428,2.90476,3442.7,3441.4,12.37]
["bitfinex","ETHUSD",1721081240623,0.06864254,3442.1,3441.7,2.90547]
["bitfinex","ETHUSD",1721081240937,2.90478,3442.6,3441.6,2.90561]
["bitfinex","ETHUSD",1721081241145,2.3795,3442.5,3441.4,12.37]
["bitfinex","ETHUSD",1721081241443,2.3795,3442.5,3441.3,7.4]
["bitfinex","ETHUSD",1721081241444,5.825,3442.3,3441.3,7.4]
["bitfinex","ETHUSD",1721081241594,2.90579,3441.4,3441.3,7.4]
["bitfinex","ETHUSD",1721081241800,2.90579,3441.4,3440.5,10.30653]
["bitfinex","ETHUSD",1721081242301,2.3795,3442.5,3440.9,2.90614]
["bitfinex","ETHUSD",1721081242639,2.90545,3441.8,3441.0,7.4]
["bitfinex","ETHUSD",1721081242941,2.90521,3442.1,3441.0,7.4]
["bitfinex","ETHUSD",1721081242942,2.90538,3441.9,3441.0,7.4]
["bitfinex","ETHUSD",1721081243108,0.06851521,3441.7,3441.0,7.4]
["bitfinex","ETHUSD",1721081243302,2.90498,3442.4,3441.0,7.4]
["bitfinex","ETHUSD",1721081243631,2.90498,3442.4,3441.3,2.9058]
["bitfinex","ETHUSD",1721081243839,2.97367396,3442.3,3441.3,2.9058]
["bitfinex","ETHUSD",1721081244042,0.06861396,3442.3,3441.0,7.4]
["bitfinex","ETHUSD",1721081244349,2.9053,3442.0,3441.1,2.90597]
["bitfinex","ETHUSD",1721081244554,0.06861396,3442.3,3441.1,2.90597]
["bitfinex","ETHUSD",1721081244555,2.90539,3441.9,3441.1,2.90597]
["bitfinex","ETHUSD",1721081244759,2.90551,3441.8,3441.0,7.4]
["bitfinex","ETHUSD",1721081244931,2.90569,3441.6,3441.0,7.4]
["bitfinex","ETHUSD",1721081245256,0.06848657,3441.5,3441.0,7.4]
["bitfinex","ETHUSD",1721081245921,2.90563,3441.6,3441.0,7.4]
["bitfinex","ETHUSD",1721081246122,2.90589,3441.3,3441.0,7.4]
["bitfinex","ETHUSD",1721081246454,0.06814278,3441.2,3441.0,7.4]
["bitfinex","ETHUSD",1721081246652,0.30396537,3441.5,3441.0,7.4]
["bitfinex","ETHUSD",1721081246963,0.06810162,3441.1,3441.0,7.4]
["bitfinex","ETHUSD",1721081247150,3.20967537,3441.5,3440.7,2.90633]
["bitfinex","ETHUSD",1721081247347,0.06810162,3441.1,3440.7,2.90633]
["bitfinex","ETHUSD",1721081247519,3.20967537,3441.5,3440.6,2.90645]
["bitfinex","ETHUSD",1721081247868,2.90595,3441.3,3440.4,7.4]
["bitfinex","ETHUSD",1721081248045,2.90597,3441.2,3440.4,7.4]
["bitfinex","ETHUSD",1721081248915,2.90627,3440.9,3440.4,7.4]
["bitfinex","ETHUSD",1721081249442,2.90651,3440.6,3440.4,7.4]
["bitfinex","ETHUSD",1721081249820,2.97470456,3440.5,3440.4,7.4]
["bitfinex","ETHUSD",1721081250015,0.06815456,3440.5,3440.4,7.4]
["bitfinex","ETHUSD",1721081250369,2.90622,3440.9,3440.4,7.4]
["bitfinex","ETHUSD",1721081250662,3.37140272,3441.8,3440.4,7.4]
["bitfinex","ETHUSD",1721081250663,0.06822721,3440.8,3440.4,7.4]
["bitfinex","ETHUSD",1721081250846,2.90615,3441.0,3440.4,7.4]
["bitfinex","ETHUSD",1721081251040,0.06818422,3440.7,3440.4,7.4]
["bitfinex","ETHUSD",1721081251368,2.90598,3441.2,3440.4,7.4]
["bitfinex","ETHUSD",1721081251767,3.20998506,3441.4,3440.5,2.90654]
["bitfinex","ETHUSD",1721081251768,0.06822972,3441.1,3440.5,2.90654]
["bitfinex","ETHUSD",1721081252178,2.90589,3441.3,3440.5,2.90654]
["bitfinex","ETHUSD",1721081252673,2.90596,3441.2,3440.5,2.90654]
["bitfinex","ETHUSD",1721081253626,0.30417506,3441.4,3440.6,2.90645]
["bitfinex","ETHUSD",1721081253827,0.06820043,3441.1,3440.6,2.90645]
["bitfinex","ETHUSD",1721081254033,0.30417506,3441.4,3440.7,1.67115557]
["bitfinex","ETHUSD",1721081254233,0.06817622,3441.0,3440.7,1.61303556]
["bitfinex","ETHUSD",1721081254470,3.20996506,3441.4,3440.7,1.61303556]
["bitfinex","ETHUSD",1721081254768,0.06815201,3440.9,3440.7,1.61303556]
["bitfinex","ETHUSD",1721081254953,0.30417506,3441.4,3441.1,2.90602]
["bitfinex","ETHUSD",1721081255157,0.30417506,3441.4,3441.1,0.290602]
["bitfinex","ETHUSD",1721081255357,0.0681781,3441.3,3441.2,5.81192]
["bitfinex","ETHUSD",1721081255531,2.90495,3442.4,3441.6,2.90557]
["bitfinex","ETHUSD",1721081255732,0.30391272,3441.9,3441.6,2.90557]
["bitfinex","ETHUSD",1721081255968,2.90495,3442.4,3441.6,2.90557]
["bitfinex","ETHUSD",1721081256265,0.30390665,3441.9,3441.7,2.90553]
["bitfinex","ETHUSD",1721081256432,0.30411534,3442.5,3441.7,5.47966]
["bitfinex","ETHUSD",1721081256633,0.30389625,3442.2,3441.7,2.90553]
["bitfinex","ETHUSD",1721081257068,0.30389625,3442.2,3441.5,19.93]
["bitfinex","ETHUSD",1721081257069,0.30389625,3442.2,3441.6,2.90562]
["bitfinex","ETHUSD",1721081257601,0.30389625,3442.2,3441.7,2.4994]
["bitfinex","ETHUSD",1721081257872,0.30411534,3442.5,3442.3,2.90497]
["bitfinex","ETHUSD",1721081258231,0.30411534,3442.5,3442.2,2.90508]
["bitfinex","ETHUSD",1721081258431,0.30411534,3442.5,3442.3,2.90501]
["bitfinex","ETHUSD",1721081259229,0.30411534,3442.5,3442.4,3.485971]
["bitfinex","ETHUSD",1721081259567,0.3038584,3443.0,3442.5,2.9048]
["bitfinex","ETHUSD",1721081259870,0.06759208,3442.9,3442.5,2.9048]
["bitfinex","ETHUSD",1721081260971,0.06759208,3442.9,3442.5,2.90375574]
["bitfinex","ETHUSD",1721081261639,0.06759208,3442.9,3441.9,19.93]
["bitfinex","ETHUSD",1721081261843,3.2083184,3443.0,3442.2,2.9051]
["bitfinex","ETHUSD",1721081262040,3.2083184,3443.0,3442.2,2.90503]
["bitfinex","ETHUSD",1721081262041,0.06776864,3442.8,3442.2,2.90503]
["bitfinex","ETHUSD",1721081262246,0.64166306,3442.9,3442.0,2.90527]
["bitfinex","ETHUSD",1721081262557,0.64166306,3442.9,3442.1,2.90519]
["bitfinex","ETHUSD",1721081263150,2.90483,3442.6,3442.0,19.93]
["bitfinex","ETHUSD",1721081263748,2.90495,3442.4,3441.8,19.93]
["bitfinex","ETHUSD",1721081263995,1.130987,3442.3,3441.8,19.93]
["bitfinex","ETHUSD",1721081264196,2.90524,3442.1,3441.8,19.93]
["bitfinex","ETHUSD",1721081264359,3.52284478,3442.3,3441.8,19.93]
["bitfinex","ETHUSD",1721081264360,0.06780478,3442.3,3441.8,19.93]
["bitfinex","ETHUSD",1721081264693,2.90499,3442.4,3441.8,19.93]
["bitfinex","ETHUSD",1721081264851,0.06773812,3442.2,3441.8,19.93]
["bitfinex","ETHUSD",1721081265057,2.90499,3442.4,3441.8,19.93]
["bitfinex","ETHUSD",1721081265253,0.06771392,3442.1,3441.8,19.93]
["bitfinex","ETHUSD",1721081265472,0.580986,3442.3,3441.8,19.93]
["bitfinex","ETHUSD",1721081265676,0.06768972,3442.0,3441.8,19.93]
["bitfinex","ETHUSD",1721081265960,2.90487,3442.5,3441.8,19.93]
["bitfinex","ETHUSD",1721081266176,3.1439636,3443.3,3442.1,2.90518]
["bitfinex","ETHUSD",1721081266378,0.06771716,3442.4,3442.1,2.90518]
["bitfinex","ETHUSD",1721081266565,2.90462,3442.8,3442.1,2.90518]
["bitfinex","ETHUSD",1721081266882,0.06778775,3442.7,3441.8,22.83544]
["bitfinex","ETHUSD",1721081267580,0.06778775,3442.7,3441.8,19.93]
["bitfinex","ETHUSD",1721081267898,0.3038584,3443.0,3441.9,2.91736562]
["bitfinex","ETHUSD",1721081268761,3.2083384,3443.0,3442.2,2.90507]
["bitfinex","ETHUSD",1721081268962,0.3038584,3443.0,3442.0,2.2658]
["bitfinex","ETHUSD",1721081269191,0.06775067,3442.9,3442.5,2.90481]
["bitfinex","ETHUSD",1721081269494,0.3038584,3443.0,3442.6,2.90476]
["bitfinex","ETHUSD",1721081269695,0.06776352,3442.8,3442.6,2.90476]
["bitfinex","ETHUSD",1721081269879,0.3038584,3443.0,3442.6,2.90476]
["bitfinex","ETHUSD",1721081270611,0.06778771,3442.9,3442.6,2.90476]
["bitfinex","ETHUSD",1721081271731,0.30403221,3443.2,3442.6,2.90476]
["bitfinex","ETHUSD",1721081273101,0.30403221,3443.2,3443.1,5.8087]
["bitfinex","ETHUSD",1721081273322,0.1439636,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721081274642,0.1439636,3443.3,3442.8,2.90455]
["bitfinex","ETHUSD",1721081274937,0.1439636,3443.3,3443.0,2.9044]
["bitfinex","ETHUSD",1721081276397,0.06624962,3443.2,3443.0,2.9044]
["bitfinex","ETHUSD",1721081276595,0.06624962,3443.2,3442.5,2.90482]
["bitfinex","ETHUSD",1721081277391,0.1439636,3443.3,3442.5,2.90482]
["bitfinex","ETHUSD",1721081277892,3.0481536,3443.3,3442.5,2.90482]
["bitfinex","ETHUSD",1721081278098,0.06631028,3443.2,3442.5,2.90482]
["bitfinex","ETHUSD",1721081278309,3.0481536,3443.3,3442.5,2.90482]
["bitfinex","ETHUSD",1721081278504,0.06631028,3443.2,3442.6,2.90475]
["bitfinex","ETHUSD",1721081278713,0.1439636,3443.3,3442.7,2.90467]
["bitfinex","ETHUSD",1721081278905,0.1439636,3443.3,3442.6,2.14951186]
["bitfinex","ETHUSD",1721081279111,0.1439636,3443.3,3443.0,2.90443]
["bitfinex","ETHUSD",1721081279306,0.1439636,3443.3,3442.6,2.14951186]
["bitfinex","ETHUSD",1721081279307,0.1439636,3443.3,3442.8,2.2589]
["bitfinex","ETHUSD",1721081279508,0.1439636,3443.3,3443.2,5.80854]
["bitfinex","ETHUSD",1721081279833,0.1439636,3443.3,3443.2,9.68563808]
["bitfinex","ETHUSD",1721081280448,0.1439636,3443.3,3443.2,5.90427]
["bitfinex","ETHUSD",1721081281334,0.1439636,3443.3,3442.8,2.2589]
["bitfinex","ETHUSD",1721081281495,0.1439636,3443.3,3442.9,2.90452]
["bitfinex","ETHUSD",1721081282105,0.1439636,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721081282493,0.1439636,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1721081282951,0.1439636,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721081283144,0.1439636,3443.3,3442.8,2.2589]
["bitfinex","ETHUSD",1721081283346,0.1439636,3443.3,3442.8,2.90454]
["bitfinex","ETHUSD",1721081283705,0.1439636,3443.3,3442.8,19.93]
["bitfinex","ETHUSD",1721081284024,0.1439636,3443.3,3442.8,22.8346]
["bitfinex","ETHUSD",1721081287451,0.1439636,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721081289330,0.1439636,3443.3,3443.2,5.80854]
["bitfinex","ETHUSD",1721081289527,0.1439636,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721081289743,0.1439636,3443.3,3443.2,5.80854]
["bitfinex","ETHUSD",1721081291437,0.1439636,3443.3,3443.2,5.86660831]
["bitfinex","ETHUSD",1721081291738,0.1439636,3443.3,3443.2,14.63017562]
["bitfinex","ETHUSD",1721081292762,0.1439636,3443.3,3443.2,11.72590562]
["bitfinex","ETHUSD",1721081293565,0.1439636,3443.3,3443.2,5.90427]
["bitfinex","ETHUSD",1721081295026,0.1439636,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721081295282,0.1439636,3443.3,3443.0,19.93]
["bitfinex","ETHUSD",1721081295637,2.314,3443.2,3442.2,19.93]
["bitfinex","ETHUSD",1721081295878,2.90453,3442.9,3442.2,19.93]
["bitfinex","ETHUSD",1721081296086,0.79579636,3443.1,3442.2,19.93]
["bitfinex","ETHUSD",1721081296087,2.9047,3442.7,3442.2,19.93]
["bitfinex","ETHUSD",1721081296284,2.9047,3442.7,3441.9,2.90534]
["bitfinex","ETHUSD",1721081296285,2.90497,3442.4,3442.0,19.93]
["bitfinex","ETHUSD",1721081296488,2.90511,3442.2,3441.7,19.93]
["bitfinex","ETHUSD",1721081296870,3.36047457,3442.6,3441.7,19.93]
["bitfinex","ETHUSD",1721081297186,0.06385982,3442.1,3441.9,2.90534]
["bitfinex","ETHUSD",1721081297356,3.36046457,3442.6,3441.7,19.93]
["bitfinex","ETHUSD",1721081297551,2.90501,3442.4,3441.7,19.93]
["bitfinex","ETHUSD",1721081297759,0.06397355,3442.3,3441.7,19.93]
["bitfinex","ETHUSD",1721081298470,2.90496,3442.4,3441.7,19.93]
["bitfinex","ETHUSD",1721081298676,0.06391086,3442.2,3441.7,19.93]
["bitfinex","ETHUSD",1721081298888,0.06393505,3442.3,3441.7,19.93]
["bitfinex","ETHUSD",1721081299205,0.06390395,3442.2,3441.7,19.93]
["bitfinex","ETHUSD",1721081299552,2.90513,3442.2,3441.7,19.93]
["bitfinex","ETHUSD",1721081299773,2.96908876,3442.1,3441.7,19.93]
["bitfinex","ETHUSD",1721081300452,0.30388754,3442.0,3441.7,19.93]
["bitfinex","ETHUSD",1721081301287,0.05066668,3442.2,3441.9,2.90537]
["bitfinex","ETHUSD",1721081301507,0.05066668,3442.2,3441.8,19.93]
["bitfinex","ETHUSD",1721081301866,0.0637228,3442.1,3441.8,19.93]
["bitfinex","ETHUSD",1721081302391,0.0637583,3442.0,3441.8,19.93]
["bitfinex","ETHUSD",1721081303002,2.95579668,3442.2,3441.8,19.93]
["bitfinex","ETHUSD",1721081303003,2.90537,3441.9,3441.8,19.93]
["bitfinex","ETHUSD",1721081303167,2.96910159,3441.9,3441.8,19.93]
["bitfinex","ETHUSD",1721081303774,0.06373159,3441.9,3441.8,19.93]
["bitfinex","ETHUSD",1721081304357,1.26420671,3442.2,3441.8,19.93]
["bitfinex","ETHUSD",1721081304584,0.06378249,3442.1,3441.8,19.93]
["bitfinex","ETHUSD",1721081305194,0.05066668,3442.2,3441.8,19.93]
["bitfinex","ETHUSD",1721081305609,0.06377999,3442.1,3441.8,19.93]
["bitfinex","ETHUSD",1721081305767,0.06377999,3442.1,3441.9,2.90536]
["bitfinex","ETHUSD",1721081305963,0.30386845,3442.5,3441.9,2.90536]
["bitfinex","ETHUSD",1721081306190,0.06385507,3442.4,3441.8,19.93]
["bitfinex","ETHUSD",1721081306602,0.55802888,3442.4,3441.8,19.93]
["bitfinex","ETHUSD",1721081307124,0.55802888,3442.4,3441.9,19.93]
["bitfinex","ETHUSD",1721081307669,0.06385507,3442.4,3441.9,19.93]
["bitfinex","ETHUSD",1721081307899,0.06385507,3442.4,3441.9,22.83535]
["bitfinex","ETHUSD",1721081308430,0.06385507,3442.4,3441.9,19.93]
["bitfinex","ETHUSD",1721081308741,1.2773951,3442.4,3441.9,19.93]
["bitfinex","ETHUSD",1721081309239,1.21354003,3442.3,3441.9,19.93]
["bitfinex","ETHUSD",1721081309547,2.96892418,3442.2,3441.9,19.93]
["bitfinex","ETHUSD",1721081309900,4.18246421,3442.2,3441.9,19.93]
["bitfinex","ETHUSD",1721081310122,1.27734421,3442.2,3441.9,19.93]
["bitfinex","ETHUSD",1721081310333,0.06380418,3442.2,3441.9,19.93]
["bitfinex","ETHUSD",1721081310529,1.21354003,3442.4,3441.9,19.93]
["bitfinex","ETHUSD",1721081310939,0.06383824,3442.3,3441.9,19.93]
["bitfinex","ETHUSD",1721081311148,4.18243827,3442.3,3441.9,19.93]
["bitfinex","ETHUSD",1721081311523,1.21354003,3442.2,3441.9,19.93]
["bitfinex","ETHUSD",1721081311703,0.06377605,3442.1,3441.9,19.93]
["bitfinex","ETHUSD",1721081311944,4.11860003,3442.3,3441.9,19.93]
["bitfinex","ETHUSD",1721081312242,0.30387986,3442.1,3441.9,19.93]
["bitfinex","ETHUSD",1721081312617,0.06375436,3442.0,3441.9,19.93]
["bitfinex","ETHUSD",1721081316743,0.06375436,3442.0,3441.9,24.80428569]
["bitfinex","ETHUSD",1721081317107,0.30405451,3442.5,3441.9,24.80428569]
["bitfinex","ETHUSD",1721081317318,0.30405451,3442.5,3442.0,2.90527]
["bitfinex","ETHUSD",1721081317645,1.9730814,3442.6,3442.3,2.90503]
["bitfinex","ETHUSD",1721081317646,0.06386594,3442.4,3442.3,2.90503]
["bitfinex","ETHUSD",1721081317857,0.06386594,3442.4,3442.2,2.90506]
["bitfinex","ETHUSD",1721081317858,0.06386594,3442.4,3442.1,2.90515]
["bitfinex","ETHUSD",1721081318153,0.06386594,3442.4,3442.0,2.90526]
["bitfinex","ETHUSD",1721081318154,0.75954137,3442.6,3442.2,2.90505]
["bitfinex","ETHUSD",1721081318441,0.06382394,3442.5,3442.1,2.90514]
["bitfinex","ETHUSD",1721081319042,0.06382394,3442.5,3442.2,2.90511]
["bitfinex","ETHUSD",1721081319250,0.06382394,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1721081319549,0.06382394,3442.5,3442.1,0.50524312]
["bitfinex","ETHUSD",1721081319550,0.06382394,3442.5,3442.3,2.90502]
["bitfinex","ETHUSD",1721081319748,0.06382394,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1721081321826,0.7595155,3442.6,3442.4,2.90495]
["bitfinex","ETHUSD",1721081322619,0.30383093,3442.6,3442.4,2.90495]
["bitfinex","ETHUSD",1721081323254,0.30383093,3442.6,3442.1,0.50524312]
["bitfinex","ETHUSD",1721081323451,0.30383093,3442.6,3442.2,2.04352431]
["bitfinex","ETHUSD",1721081323636,0.30383093,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1721081323849,0.30403577,3443.1,3442.6,2.9047]
["bitfinex","ETHUSD",1721081324364,1.21354003,3443.0,3442.6,2.9047]
["bitfinex","ETHUSD",1721081324564,0.06182158,3442.9,3442.6,2.9047]
["bitfinex","ETHUSD",1721081324776,0.30403577,3443.1,3442.6,2.9047]
["bitfinex","ETHUSD",1721081324951,0.06184577,3443.0,3442.6,2.9047]
["bitfinex","ETHUSD",1721081325127,1.2753858,3443.0,3442.6,2.9047]
["bitfinex","ETHUSD",1721081325328,1.2753858,3443.0,3442.7,2.90469]
["bitfinex","ETHUSD",1721081325529,0.06184577,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721081325775,0.1439636,3443.3,3443.1,2.90434]
["bitfinex","ETHUSD",1721081325971,0.0618197,3443.2,3443.1,2.90434]
["bitfinex","ETHUSD",1721081326187,0.1439636,3443.3,3443.1,2.90434]
["bitfinex","ETHUSD",1721081326459,0.06183277,3443.2,3443.1,2.90434]
["bitfinex","ETHUSD",1721081326891,0.1439636,3443.3,3443.1,2.90434]
["bitfinex","ETHUSD",1721081327091,0.06183277,3443.2,3443.1,2.90434]
["bitfinex","ETHUSD",1721081327246,0.06183277,3443.2,3442.9,2.90452]
["bitfinex","ETHUSD",1721081327447,0.1439636,3443.3,3443.0,2.90439]
["bitfinex","ETHUSD",1721081327646,0.1439636,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1721081330284,0.1439636,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721081330668,0.1439636,3443.3,3443.2,5.80854]
["bitfinex","ETHUSD",1721081331058,0.1439636,3443.3,3443.2,8.10194]
["bitfinex","ETHUSD",1721081333790,0.1439636,3443.3,3443.2,30.93621]
["bitfinex","ETHUSD",1721081335365,0.1439636,3443.3,3443.2,33.93621]
["bitfinex","ETHUSD",1721081335611,0.1439636,3443.3,3443.2,36.85357562]
["bitfinex","ETHUSD",1721081336922,0.1439636,3443.3,3443.2,39.75784562]
["bitfinex","ETHUSD",1721081337699,0.1439636,3443.3,3443.2,36.85357562]
["bitfinex","ETHUSD",1721081341438,0.1439636,3443.3,3443.2,39.75784562]
["bitfinex","ETHUSD",1721081341759,0.1439636,3443.3,3443.2,36.85357562]
["bitfinex","ETHUSD",1721081341907,0.1439636,3443.3,3443.2,39.75784562]
["bitfinex","ETHUSD",1721081342258,0.30368135,3444.6,3444.5,5.80634]
["bitfinex","ETHUSD",1721081342406,3.20683135,3444.6,3443.8,2.90375]
["bitfinex","ETHUSD",1721081342712,2.96570467,3444.5,3443.7,2.90384]
["bitfinex","ETHUSD",1721081343261,2.96570467,3444.5,3443.3,2.90416]
["bitfinex","ETHUSD",1721081343469,2.90342,3444.3,3443.3,2.90416]
["bitfinex","ETHUSD",1721081343764,0.06258997,3444.2,3443.1,0.580885]
["bitfinex","ETHUSD",1721081343939,2.90327,3444.4,3443.6,2.90386]
["bitfinex","ETHUSD",1721081344124,2.3193,3444.3,3443.0,2.90442]
["bitfinex","ETHUSD",1721081344320,3.59469823,3444.3,3443.0,2.90442]
["bitfinex","ETHUSD",1721081344523,2.90353,3444.1,3443.1,2.90429]
["bitfinex","ETHUSD",1721081344722,0.61252487,3444.0,3443.2,2.90427]
["bitfinex","ETHUSD",1721081345144,0.61252487,3444.0,3443.3,2.90415]
["bitfinex","ETHUSD",1721081345354,3.51612487,3444.0,3442.7,2.2885]
["bitfinex","ETHUSD",1721081345758,3.51612487,3444.0,3443.2,2.90421]
["bitfinex","ETHUSD",1721081345956,3.51612487,3444.0,3442.7,2.2885]
["bitfinex","ETHUSD",1721081345957,0.06252487,3444.0,3443.4,2.90408]
["bitfinex","ETHUSD",1721081346271,0.30372452,3443.9,3443.4,2.90405]
["bitfinex","ETHUSD",1721081346571,0.36616706,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721081346970,0.36616706,3443.9,3442.8,5.32778]
["bitfinex","ETHUSD",1721081346971,0.36616706,3443.9,3443.0,2.90441]
["bitfinex","ETHUSD",1721081347180,0.36616706,3443.9,3443.0,3.737171]
["bitfinex","ETHUSD",1721081347349,0.36616706,3443.9,3443.3,2.90411]
["bitfinex","ETHUSD",1721081347527,0.36616706,3443.9,3443.1,2.90434]
["bitfinex","ETHUSD",1721081347733,0.36616706,3443.9,3443.6,2.90388]
["bitfinex","ETHUSD",1721081347978,0.36616706,3443.9,3443.4,2.90409]
["bitfinex","ETHUSD",1721081348168,0.36616706,3443.9,3443.2,2.90426]
["bitfinex","ETHUSD",1721081348649,0.36616706,3443.9,3443.2,22.83426]
["bitfinex","ETHUSD",1721081349176,2.3193,3443.8,3443.3,19.93]
["bitfinex","ETHUSD",1721081349364,0.06223993,3443.7,3443.3,19.93]
["bitfinex","ETHUSD",1721081349560,2.3193,3443.8,3443.3,22.83416]
["bitfinex","ETHUSD",1721081349744,0.06241314,3443.7,3443.3,22.83416]
["bitfinex","ETHUSD",1721081349955,2.3193,3443.8,3443.3,24.89875799]
["bitfinex","ETHUSD",1721081350163,0.06241314,3443.7,3443.3,24.89875799]
["bitfinex","ETHUSD",1721081350361,2.3193,3443.8,3443.3,24.89875799]
["bitfinex","ETHUSD",1721081350563,0.06241314,3443.7,3443.3,22.83416]
["bitfinex","ETHUSD",1721081350738,2.3193,3443.8,3443.3,19.93]
["bitfinex","ETHUSD",1721081351092,2.90395,3443.6,3443.3,19.93]
["bitfinex","ETHUSD",1721081351297,4.11599388,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081351436,7.87330914,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081351798,7.77417634,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081351933,9.29014902,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081352251,4.87007634,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081352446,9.29017718,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081352834,4.87007634,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081353045,6.38616712,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081353349,9.29026712,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081354142,7.77417634,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081355156,3.51638437,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081356247,6.72430634,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081357349,9.44974624,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081357550,7.63001143,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081357951,7.93401213,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081358362,10.01228677,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081358965,11.83306698,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081359169,10.01226681,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081359701,11.83305379,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081360055,10.01226681,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081360260,11.83305379,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081360700,9.7547611,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081360868,1.22010704,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081361059,3.57420704,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081361695,5.09194928,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081361911,3.57420704,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081362264,4.12420704,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081363002,4.1748552,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081363176,2.78871275,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081363787,1.2707552,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081363978,2.78871275,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081364180,2.23871275,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081364379,2.23871275,3443.4,3443.3,21.923]
["bitfinex","ETHUSD",1721081364380,1.93520092,3443.4,3443.3,21.923]
["bitfinex","ETHUSD",1721081364583,0.7207552,3443.4,3443.3,21.923]
["bitfinex","ETHUSD",1721081364915,0.4167545,3443.4,3443.3,21.923]
["bitfinex","ETHUSD",1721081365271,1.56891585,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081365469,0.41548114,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081365674,1.62992686,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081366010,0.41548114,3443.4,3443.3,19.93]
["bitfinex","ETHUSD",1721081366627,0.41548114,3443.4,3443.0,22.83437]
["bitfinex","ETHUSD",1721081366821,0.35447013,3443.4,3443.1,2.91736562]
["bitfinex","ETHUSD",1721081367273,1.56891585,3443.4,3443.1,2.91736562]
["bitfinex","ETHUSD",1721081367471,0.06098613,3443.3,3443.1,2.91736562]
["bitfinex","ETHUSD",1721081368011,1.56891585,3443.4,3443.1,2.91736562]
["bitfinex","ETHUSD",1721081368210,0.06098613,3443.3,3443.1,2.91736562]
["bitfinex","ETHUSD",1721081368417,1.56891585,3443.4,3443.2,2.91736562]
["bitfinex","ETHUSD",1721081368627,0.06098613,3443.3,3443.2,2.91736562]
["bitfinex","ETHUSD",1721081368775,1.56891585,3443.4,3443.2,2.91736562]
["bitfinex","ETHUSD",1721081369181,0.06098613,3443.3,3443.2,2.91736562]
["bitfinex","ETHUSD",1721081369421,1.56891585,3443.4,3443.2,2.91736562]
["bitfinex","ETHUSD",1721081369593,0.06098613,3443.3,3443.2,2.91736562]
["bitfinex","ETHUSD",1721081369794,1.56891585,3443.4,3443.2,2.91736562]
["bitfinex","ETHUSD",1721081369995,0.06098613,3443.3,3443.2,2.91736562]
["bitfinex","ETHUSD",1721081370213,1.56891585,3443.4,3443.2,2.91736562]
["bitfinex","ETHUSD",1721081370416,0.06098613,3443.3,3443.0,19.93]
["bitfinex","ETHUSD",1721081370617,1.21522353,3443.2,3443.0,19.93]
["bitfinex","ETHUSD",1721081370824,0.06101048,3443.1,3443.0,19.93]
["bitfinex","ETHUSD",1721081371194,1.21517415,3443.2,3443.0,19.93]
["bitfinex","ETHUSD",1721081371400,1.87343781,3443.4,3443.0,19.93]
["bitfinex","ETHUSD",1721081371401,1.21517415,3443.3,3443.0,19.93]
["bitfinex","ETHUSD",1721081371620,1.27615657,3443.2,3443.0,19.93]
["bitfinex","ETHUSD",1721081371814,1.27615657,3443.2,3443.0,21.79519808]
["bitfinex","ETHUSD",1721081372183,1.21517415,3443.2,3443.0,21.79519808]
["bitfinex","ETHUSD",1721081372612,1.21517415,3443.2,3443.1,19.93]
["bitfinex","ETHUSD",1721081373020,1.57994024,3443.2,3443.1,19.93]
["bitfinex","ETHUSD",1721081374086,0.06097256,3443.2,3443.1,19.93]
["bitfinex","ETHUSD",1721081374287,1.27616697,3443.2,3443.1,22.39997981]
["bitfinex","ETHUSD",1721081374534,1.21519441,3443.3,3443.1,22.39997981]
["bitfinex","ETHUSD",1721081374743,0.06097476,3443.2,3443.1,22.39997981]
["bitfinex","ETHUSD",1721081375024,1.21516902,3443.3,3443.1,22.39997981]
["bitfinex","ETHUSD",1721081375242,0.06097476,3443.2,3443.1,19.93]
["bitfinex","ETHUSD",1721081375398,1.27614378,3443.2,3443.1,19.93]
["bitfinex","ETHUSD",1721081375819,0.06097476,3443.2,3443.1,19.93]
["bitfinex","ETHUSD",1721081376016,1.21516902,3443.3,3443.1,19.93]
["bitfinex","ETHUSD",1721081376334,0.06052868,3443.2,3443.1,19.93]
["bitfinex","ETHUSD",1721081376542,0.06052868,3443.2,3443.1,20.92183363]
["bitfinex","ETHUSD",1721081376760,1.21516902,3443.3,3443.1,20.92183363]
["bitfinex","ETHUSD",1721081376907,0.06052572,3443.2,3443.1,23.82618363]
["bitfinex","ETHUSD",1721081377421,0.35447013,3443.4,3443.1,23.82618363]
["bitfinex","ETHUSD",1721081377627,0.35447013,3443.4,3443.2,2.67306136]
["bitfinex","ETHUSD",1721081377841,0.06055682,3443.3,3443.2,2.67306136]
["bitfinex","ETHUSD",1721081378140,0.06055682,3443.3,3443.1,19.93]
["bitfinex","ETHUSD",1721081378340,1.27572035,3443.3,3443.1,19.93]
["bitfinex","ETHUSD",1721081378501,1.21516353,3443.2,3442.9,2.9045]
["bitfinex","ETHUSD",1721081378913,1.21516353,3443.2,3442.8,19.93]
["bitfinex","ETHUSD",1721081378914,0.06051337,3443.1,3442.8,19.93]
["bitfinex","ETHUSD",1721081379111,1.2756769,3443.1,3442.8,19.93]
["bitfinex","ETHUSD",1721081379404,1.2756769,3443.1,3442.8,21.90002686]
["bitfinex","ETHUSD",1721081379709,0.30378761,3443.0,3442.8,24.80460686]
["bitfinex","ETHUSD",1721081380236,0.060465,3442.9,3442.8,19.93]
["bitfinex","ETHUSD",1721081381116,1.51895114,3443.0,3442.8,19.93]
["bitfinex","ETHUSD",1721081381309,1.82310658,3443.0,3442.8,19.93]
["bitfinex","ETHUSD",1721081381537,1.2750149,3442.9,3442.8,19.93]
["bitfinex","ETHUSD",1721081382206,4.4832773,3442.9,3442.8,19.93]
["bitfinex","ETHUSD",1721081382401,5.0332773,3442.9,3442.8,19.93]
["bitfinex","ETHUSD",1721081382712,1.27521634,3442.9,3442.8,19.93]
["bitfinex","ETHUSD",1721081382920,0.05943833,3442.9,3442.8,19.93]
["bitfinex","ETHUSD",1721081383170,0.11009018,3442.9,3442.8,19.93]
["bitfinex","ETHUSD",1721081383393,1.32600625,3442.9,3442.8,19.93]
["bitfinex","ETHUSD",1721081383563,0.11009018,3442.9,3442.8,21.35012755]
["bitfinex","ETHUSD",1721081384059,1.32597352,3442.9,3442.8,21.35012755]
["bitfinex","ETHUSD",1721081384495,0.11009018,3442.9,3442.8,29.60294755]
["bitfinex","ETHUSD",1721081384800,1.51992517,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721081384801,0.30378761,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721081384996,0.36317406,3443.0,3442.9,5.62044576]
["bitfinex","ETHUSD",1721081385358,1.57931162,3443.0,3442.9,5.62044576]
["bitfinex","ETHUSD",1721081385678,0.30378761,3443.0,3442.9,5.62044576]
["bitfinex","ETHUSD",1721081386206,0.36327034,3443.0,3442.8,1.42012755]
["bitfinex","ETHUSD",1721081386378,1.5794079,3443.0,3442.6,2.9047]
["bitfinex","ETHUSD",1721081386700,1.5794079,3443.0,3442.6,22.8347]
["bitfinex","ETHUSD",1721081387366,1.52018581,3443.0,3442.6,22.8347]
["bitfinex","ETHUSD",1721081387566,0.05945855,3442.9,3442.7,2.90465]
["bitfinex","ETHUSD",1721081388287,1.2163982,3442.8,3442.7,2.90465]
["bitfinex","ETHUSD",1721081388497,1.2163982,3442.8,3442.7,5.478597]
["bitfinex","ETHUSD",1721081389512,1.52094304,3442.8,3442.7,5.478597]
["bitfinex","ETHUSD",1721081389862,0.05943336,3442.8,3442.7,5.478597]
["bitfinex","ETHUSD",1721081390265,1.27771945,3442.8,3442.7,25.408597]
["bitfinex","ETHUSD",1721081390506,1.52301665,3442.9,3442.7,25.408597]
["bitfinex","ETHUSD",1721081390707,2.90495,3442.4,3441.0,0.60284086]
["bitfinex","ETHUSD",1721081390909,2.90479,3442.6,3441.2,2.90593]
["bitfinex","ETHUSD",1721081390910,1.21879714,3441.5,3441.2,2.90593]
["bitfinex","ETHUSD",1721081391068,1.21879714,3441.5,3440.9,2.3087]
["bitfinex","ETHUSD",1721081391397,0.36302523,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1721081391567,1.58182237,3441.4,3441.3,5.81174]
["bitfinex","ETHUSD",1721081391771,1.58182237,3441.4,3441.3,3.487044]
["bitfinex","ETHUSD",1721081391994,0.36302523,3441.4,3441.3,3.487044]
["bitfinex","ETHUSD",1721081392791,0.36302523,3441.4,3440.3,2.90665]
["bitfinex","ETHUSD",1721081392792,0.36302523,3441.4,3440.8,2.90628]
["bitfinex","ETHUSD",1721081392991,1.21836233,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1721081393191,1.52295292,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1721081393503,1.21765592,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1721081393815,1.52212477,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1721081394516,1.52212477,3441.2,3441.0,2.90613]
["bitfinex","ETHUSD",1721081394695,1.21713199,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1721081395018,1.27592284,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1721081395225,0.05879085,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1721081395519,0.05879085,3441.1,3440.9,2.90616]
["bitfinex","ETHUSD",1721081395730,0.05879085,3441.1,3440.7,2.90636]
["bitfinex","ETHUSD",1721081396036,0.05879085,3441.1,3440.8,0.58129]
["bitfinex","ETHUSD",1721081396327,0.05879085,3441.1,3440.8,23.41757]
["bitfinex","ETHUSD",1721081396529,1.27535573,3441.1,3440.8,23.41757]
["bitfinex","ETHUSD",1721081397031,1.67237692,3441.1,3440.8,19.93]
["bitfinex","ETHUSD",1721081397233,1.21656488,3440.9,3440.8,19.93]
["bitfinex","ETHUSD",1721081397395,1.27323103,3440.9,3440.8,19.93]
["bitfinex","ETHUSD",1721081397596,0.05666615,3440.9,3440.8,19.93]
["bitfinex","ETHUSD",1721081397828,1.67237692,3441.1,3440.8,21.923]
["bitfinex","ETHUSD",1721081398033,0.05669036,3441.0,3440.8,21.923]
["bitfinex","ETHUSD",1721081398496,0.05669036,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1721081398895,0.45581204,3441.1,3440.9,2.90621]
["bitfinex","ETHUSD",1721081399652,0.05668142,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1721081400205,0.05668142,3441.0,3440.9,4.94548502]
["bitfinex","ETHUSD",1721081400532,0.45581204,3441.1,3440.9,4.94548502]
["bitfinex","ETHUSD",1721081401742,0.45581204,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1721081402234,0.30391366,3441.4,3441.1,2.90599]
["bitfinex","ETHUSD",1721081402444,0.30391366,3441.4,3441.0,19.93]
["bitfinex","ETHUSD",1721081402445,0.30391366,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1721081402743,0.30391366,3441.4,3441.3,8.095327]
["bitfinex","ETHUSD",1721081402941,1.21656488,3442.4,3441.7,2.90548]
["bitfinex","ETHUSD",1721081403156,0.45576793,3442.5,3441.7,2.90548]
["bitfinex","ETHUSD",1721081403157,0.30390293,3442.0,3441.7,2.90548]
["bitfinex","ETHUSD",1721081404264,0.30390293,3442.0,3441.6,19.93]
["bitfinex","ETHUSD",1721081405316,0.30390293,3442.0,3441.6,25.23964949]
["bitfinex","ETHUSD",1721081406154,0.0564285,3441.9,3441.6,25.23964949]
["bitfinex","ETHUSD",1721081406464,0.30390293,3442.0,3441.6,25.23964949]
["bitfinex","ETHUSD",1721081406964,0.0564285,3441.9,3441.6,25.23964949]
["bitfinex","ETHUSD",1721081407316,0.30390293,3442.0,3441.6,25.23964949]
["bitfinex","ETHUSD",1721081407728,0.05655263,3441.9,3441.6,22.33405949]
["bitfinex","ETHUSD",1721081408146,0.30390293,3442.0,3441.4,19.93]
["bitfinex","ETHUSD",1721081408336,0.55,3441.9,3441.4,19.93]
["bitfinex","ETHUSD",1721081408525,0.60655263,3441.9,3441.4,19.93]
["bitfinex","ETHUSD",1721081408867,0.55,3441.9,3441.4,22.83575]
["bitfinex","ETHUSD",1721081409041,0.30390293,3442.0,3441.5,2.8025207]
["bitfinex","ETHUSD",1721081409227,0.0564873,3441.9,3441.5,2.8025207]
["bitfinex","ETHUSD",1721081409565,0.30390293,3442.0,3441.6,2.90557]
["bitfinex","ETHUSD",1721081410547,0.30390293,3442.0,3441.5,2.8025207]
["bitfinex","ETHUSD",1721081410724,0.0564873,3441.9,3441.6,2.90562]
["bitfinex","ETHUSD",1721081410925,0.0564873,3441.9,3441.6,5.82298562]
["bitfinex","ETHUSD",1721081411172,0.30390293,3442.0,3441.6,5.82298562]
["bitfinex","ETHUSD",1721081411373,0.30390293,3442.0,3441.7,2.90551]
["bitfinex","ETHUSD",1721081411576,0.05659371,3441.9,3441.6,5.82298562]
["bitfinex","ETHUSD",1721081412074,0.30390293,3442.0,3441.8,2.90541]
["bitfinex","ETHUSD",1721081412256,0.30390293,3442.0,3441.8,3.78406037]
["bitfinex","ETHUSD",1721081413457,0.30390293,3442.0,3441.9,5.81074]
["bitfinex","ETHUSD",1721081414763,0.30390293,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1721081416280,0.30390293,3442.0,3441.5,19.93]
["bitfinex","ETHUSD",1721081416707,0.05671386,3441.9,3441.5,19.93]
["bitfinex","ETHUSD",1721081416885,1.21377452,3441.6,3441.5,19.93]
["bitfinex","ETHUSD",1721081417090,1.51749742,3441.7,3441.1,19.93]
["bitfinex","ETHUSD",1721081417249,4.1204903,3441.3,3441.1,19.93]
["bitfinex","ETHUSD",1721081417445,0.60622831,3441.2,3441.1,19.93]
["bitfinex","ETHUSD",1721081418294,0.05622831,3441.2,3441.1,19.93]
["bitfinex","ETHUSD",1721081418585,0.60622831,3441.2,3441.1,19.93]
["bitfinex","ETHUSD",1721081418888,0.60650102,3441.2,3441.1,19.93]
["bitfinex","ETHUSD",1721081419670,0.55,3441.2,3441.1,19.93]
["bitfinex","ETHUSD",1721081419872,0.55,3441.3,3441.1,19.93]
["bitfinex","ETHUSD",1721081420084,0.55,3441.3,3441.2,19.93]
["bitfinex","ETHUSD",1721081420710,0.60647649,3441.3,3441.2,19.93]
["bitfinex","ETHUSD",1721081422975,0.05647649,3441.3,3441.2,19.93]
["bitfinex","ETHUSD",1721081423352,1.51871528,3441.5,3441.2,19.93]
["bitfinex","ETHUSD",1721081423549,0.05647549,3441.3,3441.2,19.93]
["bitfinex","ETHUSD",1721081423783,3.45587,3441.3,3441.2,19.93]
["bitfinex","ETHUSD",1721081423968,4.72695679,3441.3,3441.2,19.93]
["bitfinex","ETHUSD",1721081424169,3.51234649,3441.3,3441.2,19.93]
["bitfinex","ETHUSD",1721081424394,7.02525679,3441.3,3441.2,19.93]
["bitfinex","ETHUSD",1721081424588,8.23194638,3441.3,3441.2,19.93]
["bitfinex","ETHUSD",1721081424795,9.92320608,3441.3,3441.2,19.93]
["bitfinex","ETHUSD",1721081425010,12.92320608,3441.3,3441.2,19.93]
["bitfinex","ETHUSD",1721081425155,12.92320608,3441.3,3439.7,7.4]
["bitfinex","ETHUSD",1721081425156,2.90655,3440.5,3439.7,7.4]
["bitfinex","ETHUSD",1721081425353,2.90655,3440.5,3439.7,2.90715]
["bitfinex","ETHUSD",1721081425554,0.6006882,3440.4,3439.7,2.90715]
["bitfinex","ETHUSD",1721081425779,0.65692792,3440.4,3439.8,2.90713]
["bitfinex","ETHUSD",1721081425987,0.65692792,3440.4,3439.6,2.90725]
["bitfinex","ETHUSD",1721081425988,0.65692792,3440.4,3439.9,2.90705]
["bitfinex","ETHUSD",1721081426497,0.65692792,3440.4,3440.3,5.81344]
["bitfinex","ETHUSD",1721081426498,0.10692792,3440.4,3440.3,5.81344]
["bitfinex","ETHUSD",1721081426656,0.10692792,3440.4,3440.3,8.72016]
["bitfinex","ETHUSD",1721081426657,0.05623972,3440.4,3440.3,8.72016]
["bitfinex","ETHUSD",1721081426855,0.05067185,3441.4,3440.6,2.90643]
["bitfinex","ETHUSD",1721081427055,0.05045825,3441.3,3440.9,2.9062]
["bitfinex","ETHUSD",1721081427359,0.05045825,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1721081427559,0.05045825,3441.3,3441.1,2.90603]
["bitfinex","ETHUSD",1721081427897,0.30394801,3441.2,3441.1,2.90603]
["bitfinex","ETHUSD",1721081428395,0.35448659,3441.2,3441.1,5.80215961]
["bitfinex","ETHUSD",1721081428709,0.30394801,3441.2,3441.1,5.80215961]
["bitfinex","ETHUSD",1721081429459,0.30394801,3441.2,3440.8,2.552929]
["bitfinex","ETHUSD",1721081429659,0.30394801,3441.2,3440.3,3.0]
["bitfinex","ETHUSD",1721081429898,0.30394801,3441.2,3439.6,2.90724]
["bitfinex","ETHUSD",1721081429899,0.30394801,3441.2,3440.2,5.4705]
["bitfinex","ETHUSD",1721081430061,0.05051437,3441.1,3440.2,2.4705]
["bitfinex","ETHUSD",1721081430267,0.05051437,3441.1,3440.9,2.9062]
["bitfinex","ETHUSD",1721081432075,0.05051437,3441.1,3440.3,0.24705]
["bitfinex","ETHUSD",1721081432076,0.08050072,3441.1,3440.7,2.90634]
["bitfinex","ETHUSD",1721081432463,0.08050072,3441.1,3440.8,2.90623]
["bitfinex","ETHUSD",1721081433284,0.08050072,3441.1,3440.9,2.90621]
["bitfinex","ETHUSD",1721081434162,0.08050072,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1721081434591,0.30394801,3441.2,3440.9,2.90621]
["bitfinex","ETHUSD",1721081434908,0.08059809,3441.1,3440.9,2.90621]
["bitfinex","ETHUSD",1721081435121,0.08059809,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1721081436191,0.08059809,3441.1,3441.0,6.393502]
["bitfinex","ETHUSD",1721081436608,0.30394801,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721081436899,0.38430792,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721081438584,0.38430792,3441.2,3441.1,5.81208]
["bitfinex","ETHUSD",1721081439172,0.30394801,3441.2,3441.1,5.81208]
["bitfinex","ETHUSD",1721081439372,0.30394801,3441.2,3441.1,8.2350442]
["bitfinex","ETHUSD",1721081441294,0.30394801,3441.2,3441.0,2.90607]
["bitfinex","ETHUSD",1721081441547,0.30394801,3441.2,3440.8,14.9301]
["bitfinex","ETHUSD",1721081441730,1.52167979,3440.9,3440.8,14.9301]
["bitfinex","ETHUSD",1721081441931,0.63015466,3441.1,3440.8,14.9301]
["bitfinex","ETHUSD",1721081442198,2.73235039,3441.0,3440.8,14.9301]
["bitfinex","ETHUSD",1721081442527,1.89506886,3440.9,3440.8,14.9301]
["bitfinex","ETHUSD",1721081443411,2.51063537,3440.9,3440.8,14.9301]
["bitfinex","ETHUSD",1721081443616,0.98873422,3440.9,3440.8,14.9301]
["bitfinex","ETHUSD",1721081443938,0.98873422,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1721081444142,1.21749101,3440.7,3440.4,2.90663]
["bitfinex","ETHUSD",1721081444435,0.07996532,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1721081444639,0.30399433,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1721081445153,0.07994197,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1721081445307,0.30399433,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1721081445637,0.07994197,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1721081446050,0.30399433,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721081449111,0.30399433,3440.6,3440.3,2.90671]
["bitfinex","ETHUSD",1721081449513,1.52148534,3440.6,3440.4,2.90661]
["bitfinex","ETHUSD",1721081449843,0.07995097,3440.5,3440.4,2.90661]
["bitfinex","ETHUSD",1721081450048,1.29744198,3440.5,3440.4,2.90661]
["bitfinex","ETHUSD",1721081450454,0.07995097,3440.5,3440.4,2.90661]
["bitfinex","ETHUSD",1721081450825,1.52126844,3440.6,3440.4,2.90661]
["bitfinex","ETHUSD",1721081451148,0.07995097,3440.5,3440.4,2.90661]
["bitfinex","ETHUSD",1721081453817,0.07995097,3440.5,3440.3,2.90667]
["bitfinex","ETHUSD",1721081454127,0.07995097,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1721081456652,0.07995097,3440.5,3440.4,10.242202]
["bitfinex","ETHUSD",1721081456982,0.30399433,3440.6,3440.5,5.8131]
["bitfinex","ETHUSD",1721081466948,0.30399433,3440.6,3440.5,8.71965]
["bitfinex","ETHUSD",1721081467456,1.21808358,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721081467844,0.07910982,3441.2,3441.1,5.81208]
["bitfinex","ETHUSD",1721081468040,1.57269702,3441.3,3441.2,5.81192]
["bitfinex","ETHUSD",1721081468282,0.30393687,3441.3,3441.2,5.81192]
["bitfinex","ETHUSD",1721081468501,0.38307003,3441.3,3441.2,5.81192]
["bitfinex","ETHUSD",1721081468783,1.60115361,3441.3,3441.2,5.81192]
["bitfinex","ETHUSD",1721081468973,1.52202045,3441.3,3441.2,5.81192]
["bitfinex","ETHUSD",1721081469175,0.30393687,3441.3,3441.2,5.81192]
["bitfinex","ETHUSD",1721081470671,0.30393687,3441.3,3441.2,6.68372]
["bitfinex","ETHUSD",1721081472381,0.30393687,3441.3,3441.2,5.81192]
["bitfinex","ETHUSD",1721081482193,0.30393687,3441.3,3441.2,8.71788]
["bitfinex","ETHUSD",1721081482395,1.57272506,3441.8,3441.7,5.81108]
["bitfinex","ETHUSD",1721081482396,0.05066639,3441.8,3441.7,5.81108]
["bitfinex","ETHUSD",1721081482621,1.21814169,3442.3,3441.7,2.90554]
["bitfinex","ETHUSD",1721081482812,1.21814169,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1721081483013,0.30384162,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1721081483300,1.52198331,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1721081483502,0.30384162,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1721081483843,0.30384162,3442.3,3442.2,5.81022]
["bitfinex","ETHUSD",1721081484437,0.37887318,3442.3,3442.2,5.81022]
["bitfinex","ETHUSD",1721081487948,0.37887318,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1721081490963,0.37887318,3442.3,3442.2,5.81022]
["bitfinex","ETHUSD",1721081491173,0.07503156,3442.3,3442.2,6.391242]
["bitfinex","ETHUSD",1721081491543,0.30381977,3442.7,3442.5,2.90481]
["bitfinex","ETHUSD",1721081491742,0.30381977,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721081492269,0.37896938,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721081495347,0.37896938,3442.7,3442.6,6.38953337]
["bitfinex","ETHUSD",1721081495756,0.30381977,3442.7,3442.6,6.38953337]
["bitfinex","ETHUSD",1721081498052,0.30381977,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721081498355,0.37909484,3442.7,3442.6,5.80956]
["bitfinex","ETHUSD",1721081498697,0.30381977,3442.7,3442.6,5.80956]
["bitfinex","ETHUSD",1721081499091,0.37912881,3442.7,3442.6,5.80956]
["bitfinex","ETHUSD",1721081499318,4.8215519,3443.6,3442.6,5.80956]
["bitfinex","ETHUSD",1721081499319,1.21442255,3443.6,3443.5,5.80804]
["bitfinex","ETHUSD",1721081499475,2.12514389,3444.7,3442.7,0.580956]
["bitfinex","ETHUSD",1721081499476,3.33958009,3444.9,3443.8,8.71128]
["bitfinex","ETHUSD",1721081499654,2.9019,3446.1,3445.1,2.90267]
["bitfinex","ETHUSD",1721081499655,3.33958009,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721081499872,1.51802819,3445.4,3445.1,2.90267]
["bitfinex","ETHUSD",1721081500074,1.51802819,3445.4,3443.5,6.55498913]
["bitfinex","ETHUSD",1721081500075,2.3668,3445.6,3443.2,2.2874]
["bitfinex","ETHUSD",1721081500276,1.51802819,3444.8,3443.2,2.2874]
["bitfinex","ETHUSD",1721081500471,2.732,3444.5,3443.6,2.90386]
["bitfinex","ETHUSD",1721081500697,2.90301,3444.7,3443.8,2.90376]
["bitfinex","ETHUSD",1721081500899,2.732,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1721081501291,2.50819193,3445.6,3444.5,2.732]
["bitfinex","ETHUSD",1721081501513,2.12265208,3446.4,3445.2,2.90258]
["bitfinex","ETHUSD",1721081501735,2.3668,3446.1,3445.2,5.80516]
["bitfinex","ETHUSD",1721081502015,2.3668,3446.1,3444.2,5.19081]
["bitfinex","ETHUSD",1721081502016,1.73233333,3445.3,3444.2,2.2874]
["bitfinex","ETHUSD",1721081502216,3.41682673,3445.3,3444.2,2.2874]
["bitfinex","ETHUSD",1721081502444,0.56196524,3446.7,3445.0,2.2874]
["bitfinex","ETHUSD",1721081502601,0.1183714,3446.7,3446.4,2.90151]
["bitfinex","ETHUSD",1721081502953,2.50738276,3449.0,3447.1,2.90092]
["bitfinex","ETHUSD",1721081503215,119.49935897,3450.0,3446.4,2.27]
["bitfinex","ETHUSD",1721081503216,0.05692091,3448.9,3447.6,1.5]
["bitfinex","ETHUSD",1721081503418,0.05692091,3448.9,3448.8,5.7991]
["bitfinex","ETHUSD",1721081503724,115.56705047,3450.0,3448.8,5.7991]
["bitfinex","ETHUSD",1721081503725,115.56705047,3450.0,3449.3,2.89111291]
["bitfinex","ETHUSD",1721081503873,115.56705047,3450.0,3448.9,0.86826772]
["bitfinex","ETHUSD",1721081504076,0.0507674,3449.9,3449.8,5.79731]
["bitfinex","ETHUSD",1721081504587,0.05051135,3449.9,3449.8,8.79731]
["bitfinex","ETHUSD",1721081504788,115.56705047,3450.0,3449.8,11.69602]
["bitfinex","ETHUSD",1721081505040,54.93472754,3450.0,3449.9,4.5]
["bitfinex","ETHUSD",1721081505173,0.005,3451.5,3449.9,4.51237947]
["bitfinex","ETHUSD",1721081505517,0.2288714,3453.6,3452.7,2.89622]
["bitfinex","ETHUSD",1721081505853,2.89684405,3455.3,3453.6,1.5]
["bitfinex","ETHUSD",1721081505854,0.00271405,3455.3,3453.6,1.5]
["bitfinex","ETHUSD",1721081506118,0.697514,3460.0,3458.0,2.89179]
["bitfinex","ETHUSD",1721081506516,0.697514,3460.0,3458.1,3.0]
["bitfinex","ETHUSD",1721081506517,0.30248712,3459.2,3458.1,3.0]
["bitfinex","ETHUSD",1721081506719,0.30248712,3459.2,3457.5,5.432]
["bitfinex","ETHUSD",1721081506720,0.30248712,3459.2,3458.2,2.72]
["bitfinex","ETHUSD",1721081506920,0.697514,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1721081507220,0.06837208,3460.4,3460.3,1.5]
["bitfinex","ETHUSD",1721081507440,0.06837208,3460.4,3459.8,2.24]
["bitfinex","ETHUSD",1721081507441,6e-08,3460.6,3460.5,8.66925]
["bitfinex","ETHUSD",1721081507721,2.4583828,3466.5,3460.1,2.89008]
["bitfinex","ETHUSD",1721081507722,1.7,3463.7,3460.8,2.88949]
["bitfinex","ETHUSD",1721081507873,3.789,3463.6,3463.1,5.77516]
["bitfinex","ETHUSD",1721081508074,0.115768,3464.3,3463.1,2.077516]
["bitfinex","ETHUSD",1721081508283,0.13666495,3463.8,3463.4,1.5]
["bitfinex","ETHUSD",1721081508609,0.13666495,3463.8,3458.5,0.12389932]
["bitfinex","ETHUSD",1721081508610,0.13666495,3463.8,3461.3,1.5]
["bitfinex","ETHUSD",1721081508784,2.3329,3463.6,3461.7,2.88872]
["bitfinex","ETHUSD",1721081508986,2.3329,3463.6,3461.0,2.88927]
["bitfinex","ETHUSD",1721081508987,2.3329,3461.3,3461.0,2.88927]
["bitfinex","ETHUSD",1721081509290,2.3329,3461.3,3455.2,1.43129138]
["bitfinex","ETHUSD",1721081509291,3.789,3461.1,3455.2,1.43129138]
["bitfinex","ETHUSD",1721081509489,3.789,3461.1,3455.1,7.42811407]
["bitfinex","ETHUSD",1721081509490,1.5,3460.2,3458.2,2.89162]
["bitfinex","ETHUSD",1721081509803,1.5,3460.2,3453.9,1.45499591]
["bitfinex","ETHUSD",1721081509804,0.30232783,3457.5,3455.7,2.89375]
["bitfinex","ETHUSD",1721081510015,3.30232783,3457.5,3456.4,2.89313]
["bitfinex","ETHUSD",1721081510183,3.30232783,3457.5,3455.8,2.89364]
["bitfinex","ETHUSD",1721081510184,0.03259193,3457.4,3455.8,2.89364]
["bitfinex","ETHUSD",1721081510390,0.03259193,3457.4,3452.3,4.343]
["bitfinex","ETHUSD",1721081510391,1.5,3456.9,3454.5,2.89475]
["bitfinex","ETHUSD",1721081510688,1.5,3456.9,3455.6,2.89377]
["bitfinex","ETHUSD",1721081510899,1.5,3456.9,3454.5,2.89475]
["bitfinex","ETHUSD",1721081510900,1.5,3456.2,3455.0,2.8943]
["bitfinex","ETHUSD",1721081511311,1.5,3455.2,3454.2,2.89496]
["bitfinex","ETHUSD",1721081511481,2.3329,3455.7,3453.9,2.89521]
["bitfinex","ETHUSD",1721081511685,0.03156728,3455.1,3453.2,3.789]
["bitfinex","ETHUSD",1721081511940,1.5,3454.6,3453.4,2.89569]
["bitfinex","ETHUSD",1721081512093,0.03139917,3455.0,3453.6,2.91945125]
["bitfinex","ETHUSD",1721081512435,1.5,3455.5,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081512585,1.5,3454.6,3453.8,2.89535]
["bitfinex","ETHUSD",1721081512785,0.03207569,3454.9,3453.9,0.29193213]
["bitfinex","ETHUSD",1721081513022,1.5,3455.2,3453.9,0.29193213]
["bitfinex","ETHUSD",1721081513193,0.55,3455.6,3453.9,0.29193213]
["bitfinex","ETHUSD",1721081513194,1.53194067,3454.8,3453.9,0.29193213]
["bitfinex","ETHUSD",1721081513394,2.3329,3455.7,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081513602,0.03192428,3454.7,3453.7,3.789]
["bitfinex","ETHUSD",1721081513843,1.5,3456.9,3453.9,4.343]
["bitfinex","ETHUSD",1721081514001,2.63522783,3457.5,3453.9,4.343]
["bitfinex","ETHUSD",1721081514002,2.63522783,3457.5,3455.3,2.89406]
["bitfinex","ETHUSD",1721081514202,1.5,3456.8,3455.4,2.89401]
["bitfinex","ETHUSD",1721081514403,1.5,3456.8,3454.6,6.519]
["bitfinex","ETHUSD",1721081514404,1.5,3456.8,3454.8,2.89446]
["bitfinex","ETHUSD",1721081514714,0.03111959,3456.7,3455.5,3.789]
["bitfinex","ETHUSD",1721081514929,1.53111959,3456.7,3455.6,3.0]
["bitfinex","ETHUSD",1721081515144,1.5,3456.3,3455.5,3.0]
["bitfinex","ETHUSD",1721081515310,1.5,3456.2,3454.8,5.89447]
["bitfinex","ETHUSD",1721081515503,1.5,3456.2,3454.9,0.862447]
["bitfinex","ETHUSD",1721081515504,1.5,3456.0,3454.9,0.862447]
["bitfinex","ETHUSD",1721081515806,2.3329,3457.5,3454.4,2.25]
["bitfinex","ETHUSD",1721081515807,1.5,3456.3,3454.4,2.25]
["bitfinex","ETHUSD",1721081516005,1.5,3456.6,3454.8,2.89451]
["bitfinex","ETHUSD",1721081516206,0.03072803,3456.2,3454.4,2.89485]
["bitfinex","ETHUSD",1721081516443,1.5,3456.9,3454.4,2.89483]
["bitfinex","ETHUSD",1721081516663,0.03064027,3456.1,3455.1,2.89425]
["bitfinex","ETHUSD",1721081516819,1.5,3456.0,3455.2,0.289425]
["bitfinex","ETHUSD",1721081517007,1.53028924,3456.0,3454.1,2.8951]
["bitfinex","ETHUSD",1721081517204,1.5,3455.5,3453.7,2.89539]
["bitfinex","ETHUSD",1721081517443,1.5,3455.1,3453.6,2.91943125]
["bitfinex","ETHUSD",1721081517951,1.5,3454.8,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081518147,0.55,3454.7,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081518333,1.5,3454.2,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081518564,1.5,3454.6,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081518735,0.03013943,3454.1,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081519045,0.03025372,3454.0,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081519563,1.5,3454.8,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081519774,0.02882246,3453.9,3453.7,2.89538]
["bitfinex","ETHUSD",1721081520054,0.02882246,3453.9,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081520055,2.3329,3455.4,3453.8,0.29193513]
["bitfinex","ETHUSD",1721081520212,1.5,3456.6,3454.7,2.89453]
["bitfinex","ETHUSD",1721081520410,0.02699436,3455.3,3454.7,2.89453]
["bitfinex","ETHUSD",1721081520631,0.02699436,3455.3,3454.1,3.789]
["bitfinex","ETHUSD",1721081520632,1.5,3456.2,3454.1,3.789]
["bitfinex","ETHUSD",1721081520835,1.5,3455.8,3454.2,0.3789]
["bitfinex","ETHUSD",1721081521048,3.19565714,3456.5,3454.2,0.3789]
["bitfinex","ETHUSD",1721081521049,2.89356,3456.0,3454.2,0.3789]
["bitfinex","ETHUSD",1721081521247,3.19565714,3456.5,3454.2,0.3789]
["bitfinex","ETHUSD",1721081521248,0.02731159,3455.7,3454.2,0.3789]
["bitfinex","ETHUSD",1721081521430,1.5,3455.8,3454.2,0.3789]
["bitfinex","ETHUSD",1721081521631,1.5,3455.8,3453.8,3.47833513]
["bitfinex","ETHUSD",1721081521632,0.02718847,3455.6,3453.9,3.0]
["bitfinex","ETHUSD",1721081521830,1.5,3455.3,3453.8,0.58303513]
["bitfinex","ETHUSD",1721081522037,1.5,3455.0,3453.8,0.29193513]
["bitfinex","ETHUSD",1721081522356,1.5,3455.0,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081522357,1.5,3454.4,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081522556,2.3329,3454.9,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081522557,2.35982678,3454.9,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081522929,0.02692678,3454.9,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081523253,1.5,3455.9,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081523461,2.3329,3456.0,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081523631,2.89202,3457.8,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081523632,0.02739725,3455.8,3455.6,2.89381]
["bitfinex","ETHUSD",1721081523840,0.02739725,3455.8,3455.7,3.0]
["bitfinex","ETHUSD",1721081524074,0.30243756,3456.7,3455.3,5.89406]
["bitfinex","ETHUSD",1721081524377,2.89181,3458.1,3455.3,5.89406]
["bitfinex","ETHUSD",1721081524378,2.3329,3458.7,3457.4,2.89231]
["bitfinex","ETHUSD",1721081524518,2.3329,3458.7,3457.5,3.0]
["bitfinex","ETHUSD",1721081524836,0.0275535,3458.6,3457.5,5.89222]
["bitfinex","ETHUSD",1721081525039,1.5,3457.7,3456.2,2.89333]
["bitfinex","ETHUSD",1721081525242,1.5,3457.7,3456.3,3.0]
["bitfinex","ETHUSD",1721081525420,1.5,3457.5,3456.1,3.0]
["bitfinex","ETHUSD",1721081525619,0.02653988,3457.6,3455.4,2.89396]
["bitfinex","ETHUSD",1721081525620,1.5,3456.9,3455.4,2.89396]
["bitfinex","ETHUSD",1721081525819,1.5,3457.2,3455.5,3.0]
["bitfinex","ETHUSD",1721081526079,2.3676,3456.7,3455.6,0.32911]
["bitfinex","ETHUSD",1721081526261,1.5,3456.5,3454.7,2.89458]
["bitfinex","ETHUSD",1721081526461,0.02656762,3456.6,3455.1,2.89423]
["bitfinex","ETHUSD",1721081526781,0.02664524,3456.4,3454.8,2.89447]
["bitfinex","ETHUSD",1721081527057,1.5,3457.8,3454.9,6.19730378]
["bitfinex","ETHUSD",1721081527233,2.3339,3457.9,3456.4,2.89314]
["bitfinex","ETHUSD",1721081527234,3.8339,3457.9,3456.4,2.89314]
["bitfinex","ETHUSD",1721081527444,0.02621133,3457.7,3456.5,6.075514]
["bitfinex","ETHUSD",1721081527751,3.8339,3457.9,3456.5,6.075514]
["bitfinex","ETHUSD",1721081527752,2.3339,3457.9,3456.5,6.075514]
["bitfinex","ETHUSD",1721081527954,2.3339,3457.9,3456.6,3.0]
["bitfinex","ETHUSD",1721081527955,4.39231,3457.5,3456.6,3.0]
["bitfinex","ETHUSD",1721081528273,1.52622342,3457.4,3456.7,5.7859]
["bitfinex","ETHUSD",1721081528784,1.5,3457.0,3456.7,5.7859]
["bitfinex","ETHUSD",1721081528935,1.5,3456.8,3456.7,5.7859]
["bitfinex","ETHUSD",1721081529356,1.52806596,3456.8,3456.7,5.7859]
["bitfinex","ETHUSD",1721081529569,2.07806596,3456.8,3456.7,5.7859]
["bitfinex","ETHUSD",1721081529744,1.5,3456.8,3456.7,5.7859]
["bitfinex","ETHUSD",1721081529962,1.5,3458.2,3456.7,5.7859]
["bitfinex","ETHUSD",1721081530195,0.02954769,3457.8,3456.8,0.57859]
["bitfinex","ETHUSD",1721081530397,0.02954769,3457.8,3457.3,2.89237]
["bitfinex","ETHUSD",1721081530580,2.3339,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1721081530781,1.5,3457.9,3457.7,5.7842]
["bitfinex","ETHUSD",1721081531096,1.5,3457.8,3457.7,5.7842]
["bitfinex","ETHUSD",1721081531284,2.3339,3458.3,3457.7,6.36262]
["bitfinex","ETHUSD",1721081531597,2.3339,3458.3,3457.7,5.7842]
["bitfinex","ETHUSD",1721081531598,3.8339,3458.3,3457.7,5.7842]
["bitfinex","ETHUSD",1721081531764,0.0255593,3458.2,3457.7,5.7842]
["bitfinex","ETHUSD",1721081533297,1.5,3457.9,3457.7,5.7842]
["bitfinex","ETHUSD",1721081533504,4.39194,3457.9,3457.7,5.7842]
["bitfinex","ETHUSD",1721081533657,2.91915489,3457.8,3457.7,3.2842]
["bitfinex","ETHUSD",1721081533855,1.5,3456.5,3454.1,3.789]
["bitfinex","ETHUSD",1721081534057,1.5,3456.3,3454.1,3.789]
["bitfinex","ETHUSD",1721081534379,1.5,3456.3,3455.3,2.89407]
["bitfinex","ETHUSD",1721081534588,1.5,3456.6,3455.5,2.89387]
["bitfinex","ETHUSD",1721081534767,1.5,3456.5,3454.9,2.8944]
["bitfinex","ETHUSD",1721081534955,1.5,3456.5,3454.7,2.0]
["bitfinex","ETHUSD",1721081534956,1.5,3456.1,3454.7,2.0]
["bitfinex","ETHUSD",1721081535151,1.5,3455.7,3454.7,2.0]
["bitfinex","ETHUSD",1721081535398,1.5,3455.4,3454.7,2.0]
["bitfinex","ETHUSD",1721081535563,1.5,3455.7,3454.7,2.0]
["bitfinex","ETHUSD",1721081535762,0.30229954,3455.6,3454.8,0.489477]
["bitfinex","ETHUSD",1721081535995,1.80229954,3455.6,3454.8,0.489477]
["bitfinex","ETHUSD",1721081536195,1.80229954,3455.6,3454.7,2.0]
["bitfinex","ETHUSD",1721081536398,1.5,3455.2,3454.7,2.0]
["bitfinex","ETHUSD",1721081536704,0.30229954,3455.6,3454.7,2.0]
["bitfinex","ETHUSD",1721081536855,1.80229954,3455.6,3454.7,2.0]
["bitfinex","ETHUSD",1721081537253,1.5,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1721081537479,2.05,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1721081537867,4.94452,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1721081538305,2.05,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1721081538900,2.05,3454.8,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081538901,1.5,3454.6,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081539063,1.5,3454.6,3453.7,0.29195012]
["bitfinex","ETHUSD",1721081539258,1.5,3455.1,3454.1,2.8951]
["bitfinex","ETHUSD",1721081539499,1.5,3455.5,3453.7,0.29195012]
["bitfinex","ETHUSD",1721081539719,0.30229954,3455.6,3453.7,0.29195012]
["bitfinex","ETHUSD",1721081539888,0.30229954,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721081540090,0.005,3457.1,3455.6,2.89382]
["bitfinex","ETHUSD",1721081540402,1.505,3457.1,3455.8,2.89367]
["bitfinex","ETHUSD",1721081540698,1.505,3457.1,3455.5,6.183303]
["bitfinex","ETHUSD",1721081540699,1.5,3456.6,3455.7,3.0]
["bitfinex","ETHUSD",1721081540897,0.30215442,3457.0,3456.1,2.89338]
["bitfinex","ETHUSD",1721081541201,1.5,3456.9,3455.9,2.89356]
["bitfinex","ETHUSD",1721081541364,2.89227,3457.5,3455.6,3.0]
["bitfinex","ETHUSD",1721081541365,1.5,3458.5,3456.6,2.89301]
["bitfinex","ETHUSD",1721081541685,1.5,3459.0,3457.3,2.89241]
["bitfinex","ETHUSD",1721081541888,1.5,3459.0,3456.3,3.789]
["bitfinex","ETHUSD",1721081541889,1.5,3458.5,3457.5,2.89224]
["bitfinex","ETHUSD",1721081542094,1.5,3458.5,3457.4,3.0]
["bitfinex","ETHUSD",1721081542272,1.5,3458.0,3456.7,5.89292]
["bitfinex","ETHUSD",1721081542476,1.5,3457.9,3456.7,3.0]
["bitfinex","ETHUSD",1721081542684,2.89137,3458.6,3456.0,0.47680901]
["bitfinex","ETHUSD",1721081542685,1.5,3456.4,3456.0,0.47680901]
["bitfinex","ETHUSD",1721081542892,1.5,3456.5,3455.1,2.89422]
["bitfinex","ETHUSD",1721081543099,1.5,3456.5,3455.4,2.89401]
["bitfinex","ETHUSD",1721081543302,1.5,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721081543460,0.30235988,3456.4,3455.4,2.89401]
["bitfinex","ETHUSD",1721081543661,0.30235988,3456.4,3454.3,4.68598]
["bitfinex","ETHUSD",1721081543662,1.5,3456.0,3454.3,0.2911]
["bitfinex","ETHUSD",1721081543901,1.5,3455.7,3454.3,2.89492]
["bitfinex","ETHUSD",1721081544109,0.89606565,3455.4,3453.1,2.4451]
["bitfinex","ETHUSD",1721081544465,0.89606565,3456.0,3454.2,2.89497]
["bitfinex","ETHUSD",1721081544666,0.55,3456.3,3453.2,0.2911]
["bitfinex","ETHUSD",1721081544667,3.79008565,3455.4,3453.2,3.18696]
["bitfinex","ETHUSD",1721081544899,1.44606565,3456.3,3454.9,2.89438]
["bitfinex","ETHUSD",1721081545221,0.89606565,3455.5,3455.0,0.289438]
["bitfinex","ETHUSD",1721081545391,0.89606565,3455.5,3453.7,2.89543]
["bitfinex","ETHUSD",1721081545591,0.89606565,3456.0,3453.9,2.89525]
["bitfinex","ETHUSD",1721081545915,0.30235988,3456.4,3454.4,0.60393435]
["bitfinex","ETHUSD",1721081546165,0.30235988,3456.4,3455.8,2.89366]
["bitfinex","ETHUSD",1721081546289,0.30235988,3456.4,3454.6,2.4003]
["bitfinex","ETHUSD",1721081546290,0.30235988,3456.4,3456.1,2.89343]
["bitfinex","ETHUSD",1721081546627,0.89606565,3457.3,3456.5,2.89309]
["bitfinex","ETHUSD",1721081546785,0.30137708,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721081546988,0.89606565,3457.1,3456.2,5.7867]
["bitfinex","ETHUSD",1721081547187,0.89606565,3456.9,3456.2,5.7867]
["bitfinex","ETHUSD",1721081547527,0.30205241,3456.7,3456.2,5.7867]
["bitfinex","ETHUSD",1721081547691,0.89606565,3456.5,3456.2,5.7867]
["bitfinex","ETHUSD",1721081547882,0.89606565,3456.3,3456.2,5.7867]
["bitfinex","ETHUSD",1721081548080,6.68258565,3456.3,3456.2,5.7867]
["bitfinex","ETHUSD",1721081548281,7.23258565,3456.3,3456.2,5.7867]
["bitfinex","ETHUSD",1721081548530,0.89606565,3455.5,3454.6,2.89461]
["bitfinex","ETHUSD",1721081549013,0.89606565,3455.5,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081549014,0.55,3456.3,3454.7,0.578946]
["bitfinex","ETHUSD",1721081549236,0.30205241,3456.7,3455.7,2.89368]
["bitfinex","ETHUSD",1721081549376,0.30205241,3456.7,3455.9,2.8936]
["bitfinex","ETHUSD",1721081549583,0.30205241,3456.7,3454.7,0.578946]
["bitfinex","ETHUSD",1721081549584,0.30205241,3456.7,3456.1,2.89338]
["bitfinex","ETHUSD",1721081550093,0.30205241,3456.7,3456.5,2.89309]
["bitfinex","ETHUSD",1721081550294,0.30205241,3456.7,3455.8,2.89367]
["bitfinex","ETHUSD",1721081550295,0.30205241,3456.7,3456.6,9.075329]
["bitfinex","ETHUSD",1721081550610,0.30205241,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721081550919,0.30205241,3456.7,3455.5,2.89388]
["bitfinex","ETHUSD",1721081550920,0.30205241,3456.7,3456.5,2.89304]
["bitfinex","ETHUSD",1721081551081,1.19811806,3456.7,3456.2,3.0]
["bitfinex","ETHUSD",1721081551283,1.19811806,3456.7,3455.7,5.89374]
["bitfinex","ETHUSD",1721081551484,0.89606565,3455.9,3454.8,2.89445]
["bitfinex","ETHUSD",1721081551710,0.89606565,3455.7,3455.0,2.89432]
["bitfinex","ETHUSD",1721081551909,0.30205241,3456.7,3454.2,2.89494]
["bitfinex","ETHUSD",1721081551910,0.89606565,3455.3,3454.5,2.89469]
["bitfinex","ETHUSD",1721081552180,0.30205241,3456.7,3453.7,2.89542]
["bitfinex","ETHUSD",1721081552181,0.89606565,3454.6,3453.7,2.89542]
["bitfinex","ETHUSD",1721081552382,0.89606565,3454.8,3453.7,2.89542]
["bitfinex","ETHUSD",1721081552581,0.89606565,3454.8,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081552812,3.38236565,3455.2,3453.8,2.89531]
["bitfinex","ETHUSD",1721081553000,3.38236565,3455.2,3454.3,2.89491]
["bitfinex","ETHUSD",1721081553001,2.4863,3455.2,3454.3,2.89491]
["bitfinex","ETHUSD",1721081553210,0.89606565,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721081553411,0.89606565,3455.8,3454.9,2.89443]
["bitfinex","ETHUSD",1721081553690,2.4863,3456.1,3455.5,2.89389]
["bitfinex","ETHUSD",1721081553990,0.89606565,3456.3,3455.5,2.89389]
["bitfinex","ETHUSD",1721081554195,0.89606565,3456.5,3455.7,2.89369]
["bitfinex","ETHUSD",1721081554393,0.30205241,3456.7,3455.5,3.183279]
["bitfinex","ETHUSD",1721081554621,0.30205241,3456.7,3455.7,2.89376]
["bitfinex","ETHUSD",1721081554622,0.89606565,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721081554829,0.89606565,3456.3,3455.5,0.289389]
["bitfinex","ETHUSD",1721081555035,0.89606565,3455.8,3454.7,0.58986541]
["bitfinex","ETHUSD",1721081555181,0.30205241,3456.7,3454.7,0.58986541]
["bitfinex","ETHUSD",1721081555182,0.89606565,3455.7,3454.8,2.89444]
["bitfinex","ETHUSD",1721081555380,0.89606565,3455.7,3453.9,0.88179353]
["bitfinex","ETHUSD",1721081555381,0.89606565,3455.7,3453.9,0.29192812]
["bitfinex","ETHUSD",1721081555588,0.89606565,3455.2,3454.4,2.89484]
["bitfinex","ETHUSD",1721081555825,0.89606565,3455.6,3454.7,2.89457]
["bitfinex","ETHUSD",1721081556186,0.89606565,3455.6,3453.9,3.18718812]
["bitfinex","ETHUSD",1721081556187,0.89606565,3454.8,3453.9,3.77705353]
["bitfinex","ETHUSD",1721081556417,0.89606565,3454.8,3453.9,0.29192812]
["bitfinex","ETHUSD",1721081556611,0.89606565,3455.2,3453.9,0.29192812]
["bitfinex","ETHUSD",1721081556813,0.89606565,3455.2,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081557018,0.89606565,3455.2,3453.6,2.91942125]
["bitfinex","ETHUSD",1721081557228,2.89445,3454.9,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081557386,2.89445,3454.9,3453.6,2.91949125]
["bitfinex","ETHUSD",1721081557591,0.89606565,3454.8,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081557812,0.89606565,3454.8,3453.6,0.23638802]
["bitfinex","ETHUSD",1721081558019,0.30243351,3455.1,3453.7,5.79]
["bitfinex","ETHUSD",1721081558336,1.19849916,3455.1,3453.7,5.79]
["bitfinex","ETHUSD",1721081558626,1.19849916,3455.1,3454.1,2.8951]
["bitfinex","ETHUSD",1721081558791,1.19849916,3455.1,3454.2,5.7902]
["bitfinex","ETHUSD",1721081558986,0.89606565,3454.9,3454.2,5.7902]
["bitfinex","ETHUSD",1721081559224,0.30243351,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1721081559523,0.30243351,3455.1,3454.8,2.89451]
["bitfinex","ETHUSD",1721081559684,0.30243351,3455.1,3454.9,8.68332]
["bitfinex","ETHUSD",1721081559884,0.30243351,3455.1,3455.0,5.7887]
["bitfinex","ETHUSD",1721081560109,0.89606565,3456.2,3455.0,5.7887]
["bitfinex","ETHUSD",1721081560110,0.89606565,3456.2,3455.2,2.89412]
["bitfinex","ETHUSD",1721081560320,0.30183716,3455.5,3455.3,13.140007]
["bitfinex","ETHUSD",1721081560523,3.34216565,3456.7,3455.3,13.140007]
["bitfinex","ETHUSD",1721081560728,0.89482145,3456.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721081561018,0.30186894,3456.7,3456.1,2.89343]
["bitfinex","ETHUSD",1721081561214,0.30186894,3456.7,3456.2,5.7867]
["bitfinex","ETHUSD",1721081561422,0.0008,3457.9,3456.5,2.89309]
["bitfinex","ETHUSD",1721081561627,0.30188808,3457.6,3456.6,8.786]
["bitfinex","ETHUSD",1721081561792,0.30188808,3457.6,3456.6,5.786]
["bitfinex","ETHUSD",1721081562122,0.30188808,3457.6,3456.7,3.0]
["bitfinex","ETHUSD",1721081562329,0.89482145,3457.5,3456.8,5.7857]
["bitfinex","ETHUSD",1721081562534,3.19407808,3457.6,3456.8,5.7857]
["bitfinex","ETHUSD",1721081562535,0.89482145,3457.0,3456.8,5.7857]
["bitfinex","ETHUSD",1721081563090,0.89482145,3457.5,3456.8,6.36427]
["bitfinex","ETHUSD",1721081563384,0.30188808,3457.6,3456.8,6.36427]
["bitfinex","ETHUSD",1721081563613,0.30188808,3457.6,3457.1,2.89256]
["bitfinex","ETHUSD",1721081563826,0.30188808,3457.6,3457.2,5.785]
["bitfinex","ETHUSD",1721081564326,3.19406808,3457.6,3457.2,5.785]
["bitfinex","ETHUSD",1721081564496,0.30188808,3457.6,3457.2,5.785]
["bitfinex","ETHUSD",1721081565087,0.30188808,3457.6,3457.3,2.89241]
["bitfinex","ETHUSD",1721081565327,0.30188808,3457.6,3457.4,8.7847]
["bitfinex","ETHUSD",1721081565925,0.30188808,3457.6,3457.5,5.78452]
["bitfinex","ETHUSD",1721081566099,0.0008,3457.9,3457.6,2.89209]
["bitfinex","ETHUSD",1721081566301,0.0008,3457.9,3457.5,5.89226]
["bitfinex","ETHUSD",1721081566302,0.0008,3457.9,3457.7,2.89207]
["bitfinex","ETHUSD",1721081566506,0.0008,3457.9,3457.8,3.878433]
["bitfinex","ETHUSD",1721081566740,0.0008,3457.9,3457.8,6.770443]
["bitfinex","ETHUSD",1721081567031,0.0008,3457.9,3457.8,3.878433]
["bitfinex","ETHUSD",1721081567190,0.0008,3457.9,3457.8,3.0]
["bitfinex","ETHUSD",1721081567389,0.0008,3457.9,3457.4,5.7847]
["bitfinex","ETHUSD",1721081567390,0.0008,3457.9,3457.5,3.0]
["bitfinex","ETHUSD",1721081567590,0.0008,3457.9,3457.4,5.7847]
["bitfinex","ETHUSD",1721081567591,0.0008,3457.9,3457.4,8.67696]
["bitfinex","ETHUSD",1721081567787,0.0008,3457.9,3457.4,5.7847]
["bitfinex","ETHUSD",1721081568028,0.0008,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1721081568210,0.0008,3457.9,3457.8,6.770437]
["bitfinex","ETHUSD",1721081568536,0.0008,3457.9,3457.8,3.878427]
["bitfinex","ETHUSD",1721081568692,0.0008,3457.9,3457.5,3.0]
["bitfinex","ETHUSD",1721081568889,0.89482145,3457.8,3457.4,5.7847]
["bitfinex","ETHUSD",1721081569093,0.89482145,3457.5,3457.4,5.7847]
["bitfinex","ETHUSD",1721081569533,7.22934145,3457.5,3457.4,5.7847]
["bitfinex","ETHUSD",1721081569827,4.33708145,3457.5,3457.4,5.7847]
["bitfinex","ETHUSD",1721081570025,0.89482145,3457.5,3457.4,5.7847]
["bitfinex","ETHUSD",1721081570587,0.89482145,3457.7,3457.4,5.7847]
["bitfinex","ETHUSD",1721081571027,0.89482145,3457.8,3457.4,5.7847]
["bitfinex","ETHUSD",1721081571231,0.0008,3457.9,3457.4,5.7847]
["bitfinex","ETHUSD",1721081571436,0.0008,3457.9,3457.5,2.95008533]
["bitfinex","ETHUSD",1721081571738,0.0008,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1721081571943,0.0008,3457.9,3457.8,5.78402]
["bitfinex","ETHUSD",1721081572237,0.0008,3457.9,3457.8,14.56802]
["bitfinex","ETHUSD",1721081573539,0.0008,3457.9,3457.8,11.67601]
["bitfinex","ETHUSD",1721081574093,0.0008,3457.9,3457.8,8.67601]
["bitfinex","ETHUSD",1721081574293,0.0008,3457.9,3457.8,12.724837]
["bitfinex","ETHUSD",1721081574524,0.0008,3457.9,3457.8,8.67601]
["bitfinex","ETHUSD",1721081574735,0.0008,3457.9,3457.8,5.784]
["bitfinex","ETHUSD",1721081575091,0.89562145,3457.9,3457.8,5.784]
["bitfinex","ETHUSD",1721081575297,0.0008,3457.9,3457.8,5.784]
["bitfinex","ETHUSD",1721081575495,0.89562145,3457.9,3457.8,5.784]
["bitfinex","ETHUSD",1721081575928,0.0008,3457.9,3457.8,5.784]
["bitfinex","ETHUSD",1721081576108,0.89562145,3457.9,3457.8,5.784]
["bitfinex","ETHUSD",1721081576307,0.0008,3457.9,3457.8,5.784]
["bitfinex","ETHUSD",1721081576738,0.30277793,3457.9,3457.8,5.784]
["bitfinex","ETHUSD",1721081577035,1.19759938,3457.9,3457.8,5.784]
["bitfinex","ETHUSD",1721081577401,0.30277793,3457.9,3457.8,5.784]
["bitfinex","ETHUSD",1721081577836,0.30277793,3457.9,3457.8,6.651615]
["bitfinex","ETHUSD",1721081578133,0.30277793,3457.9,3457.8,9.543625]
["bitfinex","ETHUSD",1721081578854,0.30277793,3457.9,3457.8,8.67601]
["bitfinex","ETHUSD",1721081578996,0.30277793,3457.9,3457.8,11.56802]
["bitfinex","ETHUSD",1721081579198,0.30277793,3457.9,3457.8,14.46003]
["bitfinex","ETHUSD",1721081579398,0.0008,3457.9,3457.8,17.46003]
["bitfinex","ETHUSD",1721081579712,0.30186599,3458.5,3458.4,5.78302]
["bitfinex","ETHUSD",1721081579895,0.89482145,3459.3,3458.8,2.89113]
["bitfinex","ETHUSD",1721081580095,0.89482145,3460.0,3458.8,0.05781181]
["bitfinex","ETHUSD",1721081580296,0.89482145,3460.0,3459.0,2.891]
["bitfinex","ETHUSD",1721081580501,0.30183019,3459.9,3459.3,2.89075]
["bitfinex","ETHUSD",1721081580721,0.89482145,3459.6,3458.4,6.361302]
["bitfinex","ETHUSD",1721081581012,0.89482145,3459.6,3459.4,5.7813]
["bitfinex","ETHUSD",1721081581798,5.78118,3459.5,3459.4,5.7813]
["bitfinex","ETHUSD",1721081582099,5.78118,3459.5,3456.8,2.89282]
["bitfinex","ETHUSD",1721081582100,0.89482145,3458.6,3456.4,0.59041096]
["bitfinex","ETHUSD",1721081582451,0.89482145,3458.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721081582452,0.89482145,3458.0,3456.8,2.89284]
["bitfinex","ETHUSD",1721081582656,0.89482145,3458.3,3457.6,2.89215]
["bitfinex","ETHUSD",1721081582858,0.89482145,3458.6,3457.8,2.89196]
["bitfinex","ETHUSD",1721081583009,0.89482145,3458.3,3456.5,0.2911]
["bitfinex","ETHUSD",1721081583199,3.35262145,3458.7,3457.3,2.89236]
["bitfinex","ETHUSD",1721081583437,0.89482145,3458.7,3457.3,2.89236]
["bitfinex","ETHUSD",1721081583737,2.4578,3459.5,3458.0,2.8918]
["bitfinex","ETHUSD",1721081583738,0.89482145,3458.6,3458.0,2.8918]
["bitfinex","ETHUSD",1721081583954,0.89482145,3459.0,3458.5,2.89136]
["bitfinex","ETHUSD",1721081584101,0.89482145,3459.0,3458.2,2.89159]
["bitfinex","ETHUSD",1721081584302,0.89482145,3458.8,3457.7,3.0]
["bitfinex","ETHUSD",1721081584621,5.3484,3459.5,3457.3,3.0]
["bitfinex","ETHUSD",1721081584622,0.89482145,3458.2,3457.3,3.0]
["bitfinex","ETHUSD",1721081584965,0.89482145,3457.8,3457.1,2.89258]
["bitfinex","ETHUSD",1721081585099,0.89482145,3457.4,3456.6,2.89299]
["bitfinex","ETHUSD",1721081585301,0.89482145,3457.4,3455.4,5.82090096]
["bitfinex","ETHUSD",1721081585302,0.89482145,3457.5,3455.4,2.3365]
["bitfinex","ETHUSD",1721081585700,0.89482145,3457.6,3456.7,2.89292]
["bitfinex","ETHUSD",1721081585938,0.89482145,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1721081586100,2.4578,3458.1,3457.3,2.95025793]
["bitfinex","ETHUSD",1721081586307,0.89482145,3457.9,3457.3,2.89241]
["bitfinex","ETHUSD",1721081586623,0.89482145,3458.1,3456.9,2.89268]
["bitfinex","ETHUSD",1721081586817,0.89482145,3458.1,3457.4,2.89232]
["bitfinex","ETHUSD",1721081587248,0.89482145,3458.9,3458.5,2.89139]
["bitfinex","ETHUSD",1721081587606,0.89482145,3458.9,3458.1,2.89175]
["bitfinex","ETHUSD",1721081587903,0.89482145,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1721081588102,0.89482145,3458.9,3458.1,2.89175]
["bitfinex","ETHUSD",1721081588308,0.89482145,3458.9,3458.5,2.89134]
["bitfinex","ETHUSD",1721081588536,2.2999,3459.7,3458.8,2.89117]
["bitfinex","ETHUSD",1721081588709,0.89482145,3459.5,3458.8,2.89117]
["bitfinex","ETHUSD",1721081588910,0.89482145,3459.6,3458.9,2.94890325]
["bitfinex","ETHUSD",1721081589132,0.89482145,3459.6,3459.2,2.89082]
["bitfinex","ETHUSD",1721081589357,0.89482145,3459.4,3459.0,2.89095]
["bitfinex","ETHUSD",1721081589527,0.89482145,3459.2,3458.6,5.89133]
["bitfinex","ETHUSD",1721081589710,2.2999,3459.7,3458.6,3.589133]
["bitfinex","ETHUSD",1721081589711,0.89482145,3459.4,3458.6,3.589133]
["bitfinex","ETHUSD",1721081589914,0.89482145,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1721081590253,0.89482145,3459.6,3459.2,2.89078]
["bitfinex","ETHUSD",1721081590605,2.88992,3460.3,3459.2,2.89078]
["bitfinex","ETHUSD",1721081590606,0.89482145,3460.0,3459.3,0.05780735]
["bitfinex","ETHUSD",1721081590810,0.30182132,3459.5,3459.4,5.78134]
["bitfinex","ETHUSD",1721081591121,0.30182132,3459.5,3459.1,2.89086]
["bitfinex","ETHUSD",1721081591122,0.89482145,3460.3,3459.8,2.89026]
["bitfinex","ETHUSD",1721081591332,0.89482145,3460.3,3460.0,2.89016]
["bitfinex","ETHUSD",1721081591538,0.30183541,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1721081592732,1.19665686,3460.2,3459.4,2.8906]
["bitfinex","ETHUSD",1721081592943,0.89482145,3459.9,3459.7,2.89039]
["bitfinex","ETHUSD",1721081593125,1.19665686,3460.2,3459.7,2.89039]
["bitfinex","ETHUSD",1721081593320,0.30183541,3460.2,3459.8,2.89029]
["bitfinex","ETHUSD",1721081593564,0.89482145,3460.0,3459.3,2.89075]
["bitfinex","ETHUSD",1721081593741,1.19665686,3460.2,3459.9,2.89018]
["bitfinex","ETHUSD",1721081593953,0.005,3459.8,3459.7,2.89041]
["bitfinex","ETHUSD",1721081594165,0.30183541,3460.2,3459.4,2.89063]
["bitfinex","ETHUSD",1721081594465,1.19665686,3460.2,3459.3,0.618185]
["bitfinex","ETHUSD",1721081594642,0.89482145,3459.6,3458.1,7.4]
["bitfinex","ETHUSD",1721081594839,0.89482145,3459.6,3457.6,0.50017627]
["bitfinex","ETHUSD",1721081594840,2.2999,3459.9,3458.2,5.16242549]
["bitfinex","ETHUSD",1721081595041,0.89482145,3459.8,3459.4,2.89063]
["bitfinex","ETHUSD",1721081595248,0.89482145,3459.2,3458.0,2.89177]
["bitfinex","ETHUSD",1721081595458,0.89482145,3459.2,3458.8,2.89115]
["bitfinex","ETHUSD",1721081595660,0.89482145,3459.0,3458.1,2.89175]
["bitfinex","ETHUSD",1721081595867,0.89482145,3459.5,3458.9,2.89102]
["bitfinex","ETHUSD",1721081596274,0.89482145,3459.5,3459.2,2.89084]
["bitfinex","ETHUSD",1721081596576,0.30183541,3460.2,3459.0,2.891]
["bitfinex","ETHUSD",1721081596577,0.89482145,3460.0,3459.0,2.891]
["bitfinex","ETHUSD",1721081596785,0.89482145,3459.5,3459.0,2.89094]
["bitfinex","ETHUSD",1721081597280,0.89482145,3459.5,3459.3,2.89069]
["bitfinex","ETHUSD",1721081597598,0.85594674,3460.0,3459.0,2.89093]
["bitfinex","ETHUSD",1721081597729,0.85594674,3460.0,3459.6,2.89044]
["bitfinex","ETHUSD",1721081597934,0.85594674,3460.1,3459.1,0.589093]
["bitfinex","ETHUSD",1721081598194,0.30183541,3460.2,3459.6,2.89047]
["bitfinex","ETHUSD",1721081598336,0.30183541,3460.2,3459.8,2.89026]
["bitfinex","ETHUSD",1721081598641,0.30183541,3460.2,3459.1,3.479953]
["bitfinex","ETHUSD",1721081598866,0.30183541,3460.2,3459.9,2.89022]
["bitfinex","ETHUSD",1721081599202,0.30183541,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1721081599660,0.30183541,3460.2,3460.1,5.78016]
["bitfinex","ETHUSD",1721081600291,0.30183541,3460.2,3459.9,2.89019]
["bitfinex","ETHUSD",1721081600511,1.15778215,3460.2,3459.9,2.89019]
["bitfinex","ETHUSD",1721081600656,1.15778215,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1721081600657,0.30183541,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1721081601780,0.85594674,3460.1,3459.2,3.6542953]
["bitfinex","ETHUSD",1721081601982,0.30183541,3460.2,3459.3,3.0]
["bitfinex","ETHUSD",1721081602184,0.30183541,3460.2,3460.1,5.78016]
["bitfinex","ETHUSD",1721081602789,0.30183541,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1721081602790,0.25183541,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1721081603106,0.25183541,3460.2,3460.1,5.78016]
["bitfinex","ETHUSD",1721081603260,0.25183541,3460.2,3460.1,9.248256]
["bitfinex","ETHUSD",1721081603461,0.85594674,3461.2,3461.0,2.88931]
["bitfinex","ETHUSD",1721081603991,0.85594674,3461.2,3461.0,2.88928]
["bitfinex","ETHUSD",1721081603992,1.15795225,3461.2,3461.0,2.88928]
["bitfinex","ETHUSD",1721081604159,1.15795225,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1721081604363,1.15795225,3461.2,3460.9,2.88935]
["bitfinex","ETHUSD",1721081604568,1.15795225,3461.2,3461.0,2.88931]
["bitfinex","ETHUSD",1721081604772,1.15795225,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1721081604974,0.30200551,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1721081605217,0.85594674,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1721081605493,0.85594674,3461.6,3461.3,2.88908]
["bitfinex","ETHUSD",1721081605696,1.15803111,3461.6,3461.3,2.88908]
["bitfinex","ETHUSD",1721081606083,1.15803111,3461.6,3460.8,0.288949]
["bitfinex","ETHUSD",1721081606395,1.15803111,3461.6,3460.9,2.88941]
["bitfinex","ETHUSD",1721081606603,0.85594674,3461.4,3460.8,0.288949]
["bitfinex","ETHUSD",1721081606803,0.85594674,3461.4,3461.3,2.0]
["bitfinex","ETHUSD",1721081607165,3.12424674,3461.4,3461.3,2.0]
["bitfinex","ETHUSD",1721081607358,6.01324674,3461.4,3461.3,2.0]
["bitfinex","ETHUSD",1721081608393,3.12424674,3461.4,3461.3,2.0]
["bitfinex","ETHUSD",1721081609018,6.01324674,3461.4,3461.3,2.0]
["bitfinex","ETHUSD",1721081609411,0.85594674,3460.6,3460.0,2.89009]
["bitfinex","ETHUSD",1721081609595,0.85594674,3460.6,3460.2,2.88994]
["bitfinex","ETHUSD",1721081609835,0.85594674,3460.1,3459.4,2.89063]
["bitfinex","ETHUSD",1721081610036,0.85594674,3459.8,3459.2,0.9453953]
["bitfinex","ETHUSD",1721081610331,0.85594674,3459.8,3458.1,0.58923747]
["bitfinex","ETHUSD",1721081610332,0.85594674,3459.4,3458.7,2.89122]
["bitfinex","ETHUSD",1721081610550,0.85594674,3459.4,3458.2,2.89166]
["bitfinex","ETHUSD",1721081610698,0.85594674,3459.4,3458.9,2.89101]
["bitfinex","ETHUSD",1721081610898,2.3687,3460.1,3459.0,2.89099]
["bitfinex","ETHUSD",1721081610899,0.85594674,3459.7,3459.0,2.89099]
["bitfinex","ETHUSD",1721081611097,0.85594674,3459.9,3458.1,4.563]
["bitfinex","ETHUSD",1721081611346,0.85594674,3459.6,3458.7,2.8912]
["bitfinex","ETHUSD",1721081611668,3.063,3461.0,3458.2,0.49041]
["bitfinex","ETHUSD",1721081611669,0.85594674,3459.7,3459.2,2.89076]
["bitfinex","ETHUSD",1721081611815,0.85594674,3459.7,3458.9,2.89101]
["bitfinex","ETHUSD",1721081612001,0.85594674,3459.7,3459.1,2.89089]
["bitfinex","ETHUSD",1721081612197,0.85594674,3459.8,3459.5,2.89053]
["bitfinex","ETHUSD",1721081612403,0.85594674,3460.2,3459.4,2.89067]
["bitfinex","ETHUSD",1721081612649,0.85594674,3460.2,3459.9,2.89023]
["bitfinex","ETHUSD",1721081612848,0.85594674,3460.2,3459.4,0.289067]
["bitfinex","ETHUSD",1721081613055,0.85594674,3460.2,3459.6,2.89049]
["bitfinex","ETHUSD",1721081613341,0.85594674,3460.0,3459.2,2.89079]
["bitfinex","ETHUSD",1721081613539,0.85594674,3459.6,3458.8,2.89116]
["bitfinex","ETHUSD",1721081613700,0.85594674,3459.6,3459.0,2.89096]
["bitfinex","ETHUSD",1721081613911,0.85594674,3459.6,3459.1,2.89086]
["bitfinex","ETHUSD",1721081614249,0.85594674,3459.6,3459.0,2.89098]
["bitfinex","ETHUSD",1721081614465,0.85594674,3459.6,3459.1,2.8909]
["bitfinex","ETHUSD",1721081614911,2.89012,3460.1,3458.5,3.18249]
["bitfinex","ETHUSD",1721081614912,0.85594674,3459.3,3458.5,3.18249]
["bitfinex","ETHUSD",1721081615115,0.85594674,3459.3,3458.4,2.89144]
["bitfinex","ETHUSD",1721081615667,2.4769,3459.4,3458.2,3.38208]
["bitfinex","ETHUSD",1721081615668,0.85594674,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1721081615815,2.4769,3459.4,3458.5,2.8914]
["bitfinex","ETHUSD",1721081616014,0.30205518,3459.2,3458.0,2.94964941]
["bitfinex","ETHUSD",1721081616318,0.30205518,3459.2,3457.8,0.2911]
["bitfinex","ETHUSD",1721081616319,0.85594674,3458.8,3457.8,0.2911]
["bitfinex","ETHUSD",1721081616627,0.85594674,3458.8,3457.4,0.2911]
["bitfinex","ETHUSD",1721081616925,2.4769,3459.1,3457.8,2.89196]
["bitfinex","ETHUSD",1721081616926,0.85594674,3458.4,3457.8,2.89196]
["bitfinex","ETHUSD",1721081617251,0.85594674,3458.1,3457.4,2.89233]
["bitfinex","ETHUSD",1721081617459,0.85594674,3458.4,3457.7,2.89205]
["bitfinex","ETHUSD",1721081617752,0.85594674,3459.0,3458.4,2.89148]
["bitfinex","ETHUSD",1721081617968,0.85594674,3458.5,3457.9,0.344205]
["bitfinex","ETHUSD",1721081618111,2.4769,3459.1,3457.9,0.344205]
["bitfinex","ETHUSD",1721081618112,0.85594674,3458.1,3457.9,0.05]
["bitfinex","ETHUSD",1721081618651,0.85594674,3458.5,3458.0,2.89184]
["bitfinex","ETHUSD",1721081618856,2.4769,3459.1,3458.3,2.89159]
["bitfinex","ETHUSD",1721081618857,0.85594674,3458.7,3458.3,2.89159]
["bitfinex","ETHUSD",1721081619059,0.85594674,3458.5,3457.9,2.94191]
["bitfinex","ETHUSD",1721081619218,0.85594674,3458.1,3457.9,0.05]
["bitfinex","ETHUSD",1721081619636,0.85594674,3458.0,3457.9,0.05]
["bitfinex","ETHUSD",1721081621650,0.82453998,3458.0,3457.9,0.05]
["bitfinex","ETHUSD",1721081622251,3.71637998,3458.0,3457.9,0.05]
["bitfinex","ETHUSD",1721081622751,0.82453998,3458.3,3457.9,0.05]
["bitfinex","ETHUSD",1721081622946,0.82453998,3458.4,3457.9,0.05]
["bitfinex","ETHUSD",1721081623259,0.82453998,3458.5,3457.9,0.05]
["bitfinex","ETHUSD",1721081623458,2.4769,3459.1,3457.9,2.94189]
["bitfinex","ETHUSD",1721081623459,0.82453998,3458.3,3457.9,2.94189]
["bitfinex","ETHUSD",1721081623660,5.36782,3459.1,3458.3,2.89154]
["bitfinex","ETHUSD",1721081623661,0.82453998,3458.5,3458.3,2.89154]
["bitfinex","ETHUSD",1721081623876,2.4769,3459.1,3457.9,0.633398]
["bitfinex","ETHUSD",1721081623877,0.82453998,3458.3,3457.9,0.05]
["bitfinex","ETHUSD",1721081624089,0.82453998,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1721081624489,0.82453998,3458.3,3458.0,2.8918]
["bitfinex","ETHUSD",1721081624692,0.82453998,3458.3,3457.9,0.05]
["bitfinex","ETHUSD",1721081624933,2.4769,3459.1,3457.9,0.05]
["bitfinex","ETHUSD",1721081624934,0.82453998,3458.1,3457.9,0.05]
["bitfinex","ETHUSD",1721081625817,2.3325,3458.0,3457.9,0.05]
["bitfinex","ETHUSD",1721081626023,8.11618,3458.0,3457.9,0.05]
["bitfinex","ETHUSD",1721081626312,0.82453998,3456.8,3455.7,2.89374]
["bitfinex","ETHUSD",1721081626476,0.82453998,3456.8,3455.3,1.5]
["bitfinex","ETHUSD",1721081626477,0.82453998,3456.6,3455.5,2.89386]
["bitfinex","ETHUSD",1721081626677,0.82453998,3456.4,3456.1,2.89343]
["bitfinex","ETHUSD",1721081626933,0.82453998,3456.4,3454.8,2.89445]
["bitfinex","ETHUSD",1721081626934,0.82453998,3457.0,3456.4,2.89316]
["bitfinex","ETHUSD",1721081627081,0.82453998,3456.8,3456.5,2.89308]
["bitfinex","ETHUSD",1721081627275,0.82453998,3456.8,3456.4,2.89316]
["bitfinex","ETHUSD",1721081627478,0.82453998,3456.9,3456.4,0.578643]
["bitfinex","ETHUSD",1721081627679,2.63447583,3458.0,3457.2,2.89249]
["bitfinex","ETHUSD",1721081627680,0.82453998,3457.4,3457.2,2.89249]
["bitfinex","ETHUSD",1721081628006,0.82453998,3457.4,3457.0,2.8926]
["bitfinex","ETHUSD",1721081628380,0.82453998,3457.4,3456.8,2.89279]
["bitfinex","ETHUSD",1721081628609,0.82453998,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1721081628610,0.82453998,3457.1,3456.4,2.89316]
["bitfinex","ETHUSD",1721081628804,0.82453998,3456.8,3456.5,0.289316]
["bitfinex","ETHUSD",1721081629041,2.89193,3457.9,3455.5,2.89386]
["bitfinex","ETHUSD",1721081629042,0.82453998,3456.5,3455.5,2.89386]
["bitfinex","ETHUSD",1721081629342,0.82453998,3456.4,3456.0,2.89351]
["bitfinex","ETHUSD",1721081629717,0.82453998,3456.4,3455.5,2.89386]
["bitfinex","ETHUSD",1721081629930,0.82453998,3456.4,3456.1,2.89341]
["bitfinex","ETHUSD",1721081630105,0.82453998,3456.8,3455.6,2.89378]
["bitfinex","ETHUSD",1721081630446,0.82453998,3456.8,3455.7,0.37634064]
["bitfinex","ETHUSD",1721081630664,0.82453998,3457.1,3456.1,2.89335]
["bitfinex","ETHUSD",1721081630803,0.82453998,3457.1,3455.8,0.05785294]
["bitfinex","ETHUSD",1721081630804,0.82453998,3457.6,3457.0,2.89268]
["bitfinex","ETHUSD",1721081631007,0.82453998,3457.6,3457.2,2.89245]
["bitfinex","ETHUSD",1721081631308,2.89158,3458.4,3456.7,2.89285]
["bitfinex","ETHUSD",1721081631309,0.82453998,3457.3,3456.7,2.89285]
["bitfinex","ETHUSD",1721081631520,0.82453998,3457.3,3457.0,2.89265]
["bitfinex","ETHUSD",1721081631924,0.82453998,3457.0,3456.4,2.89316]
["bitfinex","ETHUSD",1721081632148,0.82453998,3457.0,3456.6,2.89301]
["bitfinex","ETHUSD",1721081632359,0.82453998,3456.5,3456.3,2.89326]
["bitfinex","ETHUSD",1721081632567,0.82453998,3456.9,3456.1,2.89342]
["bitfinex","ETHUSD",1721081632708,0.82453998,3456.9,3456.6,2.893]
["bitfinex","ETHUSD",1721081632907,0.82453998,3457.2,3456.2,0.289342]
["bitfinex","ETHUSD",1721081633156,0.82453998,3457.0,3456.6,2.89295]
["bitfinex","ETHUSD",1721081633446,0.82453998,3457.2,3456.8,2.89276]
["bitfinex","ETHUSD",1721081633654,0.82453998,3457.2,3456.2,0.289342]
["bitfinex","ETHUSD",1721081633655,0.82453998,3457.1,3456.2,0.289342]
["bitfinex","ETHUSD",1721081633813,0.82453998,3457.0,3456.8,2.89284]
["bitfinex","ETHUSD",1721081634024,0.82453998,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1721081634356,0.82453998,3457.0,3455.7,3.318488]
["bitfinex","ETHUSD",1721081634357,0.82453998,3457.5,3457.1,2.89259]
["bitfinex","ETHUSD",1721081634563,5.52634583,3458.0,3457.1,2.89253]
["bitfinex","ETHUSD",1721081634564,0.82453998,3457.3,3457.1,2.89253]
["bitfinex","ETHUSD",1721081634934,0.82453998,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1721081635139,0.82453998,3457.5,3457.3,2.89242]
["bitfinex","ETHUSD",1721081635375,0.82453998,3456.9,3455.9,2.89359]
["bitfinex","ETHUSD",1721081635577,0.82453998,3456.9,3456.0,0.6501978]
["bitfinex","ETHUSD",1721081635727,0.82453998,3456.9,3456.6,2.89297]
["bitfinex","ETHUSD",1721081635933,0.82453998,3456.9,3456.5,2.89306]
["bitfinex","ETHUSD",1721081636285,0.82453998,3456.7,3456.4,2.89317]
["bitfinex","ETHUSD",1721081636433,0.82453998,3456.5,3456.2,2.89332]
["bitfinex","ETHUSD",1721081636764,0.82453998,3456.5,3456.2,2.89329]
["bitfinex","ETHUSD",1721081636970,0.82453998,3456.1,3455.8,2.89366]
["bitfinex","ETHUSD",1721081637672,0.82453998,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721081637963,0.82453998,3456.3,3456.1,2.89341]
["bitfinex","ETHUSD",1721081638128,0.82453998,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1721081638528,0.82453998,3456.3,3456.0,2.89348]
["bitfinex","ETHUSD",1721081638832,0.82453998,3456.3,3455.8,2.89368]
["bitfinex","ETHUSD",1721081638833,0.82453998,3456.0,3455.8,2.89368]
["bitfinex","ETHUSD",1721081639069,0.82453998,3456.0,3455.6,2.89385]
["bitfinex","ETHUSD",1721081639242,0.82453998,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1721081639442,0.82453998,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721081639955,0.82453998,3455.9,3455.8,5.7873]
["bitfinex","ETHUSD",1721081640473,0.82453998,3456.6,3455.8,5.7873]
["bitfinex","ETHUSD",1721081640680,0.30226753,3456.8,3455.8,5.7873]
["bitfinex","ETHUSD",1721081640681,0.30226753,3456.8,3456.7,5.78586]
["bitfinex","ETHUSD",1721081641375,0.30226753,3456.8,3455.8,8.7873]
["bitfinex","ETHUSD",1721081641610,0.30226753,3456.8,3456.7,5.78586]
["bitfinex","ETHUSD",1721081641732,5.18337,3458.2,3457.3,2.89236]
["bitfinex","ETHUSD",1721081641733,0.82453998,3457.7,3457.3,2.89236]
["bitfinex","ETHUSD",1721081641931,0.82453998,3457.7,3455.9,6.12085108]
["bitfinex","ETHUSD",1721081641932,0.82453998,3457.1,3456.8,2.89277]
["bitfinex","ETHUSD",1721081642133,0.3021988,3456.9,3456.8,2.89277]
["bitfinex","ETHUSD",1721081642376,0.82453998,3457.6,3457.2,2.89251]
["bitfinex","ETHUSD",1721081642586,0.82453998,3457.8,3457.3,5.7849]
["bitfinex","ETHUSD",1721081642735,0.30222697,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1721081642937,0.30222697,3457.5,3457.4,5.78468]
["bitfinex","ETHUSD",1721081643135,0.30222697,3457.5,3457.4,6.941638]
["bitfinex","ETHUSD",1721081644185,0.30222697,3457.5,3457.4,9.833978]
["bitfinex","ETHUSD",1721081644370,2.2917,3459.0,3458.4,2.89148]
["bitfinex","ETHUSD",1721081644371,0.82453998,3458.8,3458.4,2.89148]
["bitfinex","ETHUSD",1721081644574,2.2917,3459.0,3458.5,0.05782163]
["bitfinex","ETHUSD",1721081644738,3.41829634,3459.0,3458.5,5.84072163]
["bitfinex","ETHUSD",1721081645174,3.41829634,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1721081645597,0.30205636,3459.0,3458.9,6.360413]
["bitfinex","ETHUSD",1721081645891,0.82453998,3459.9,3458.9,6.360433]
["bitfinex","ETHUSD",1721081646038,0.82453998,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1721081646438,0.82453998,3459.9,3459.8,5.78068]
["bitfinex","ETHUSD",1721081648444,0.30213364,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1721081648648,0.30213364,3460.3,3460.2,14.739]
["bitfinex","ETHUSD",1721081649037,2.3556,3462.8,3460.2,14.739]
["bitfinex","ETHUSD",1721081649239,2.3556,3462.8,3461.5,2.88892]
["bitfinex","ETHUSD",1721081649240,0.82453998,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1721081649440,0.82453998,3461.6,3461.2,2.88914]
["bitfinex","ETHUSD",1721081649681,0.82453998,3461.3,3461.2,2.88914]
["bitfinex","ETHUSD",1721081649862,0.82453998,3460.9,3460.2,6.069]
["bitfinex","ETHUSD",1721081650073,0.82453998,3460.7,3460.6,2.88967]
["bitfinex","ETHUSD",1721081650242,0.82453998,3461.1,3460.6,8.66897]
["bitfinex","ETHUSD",1721081650448,0.82453998,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1721081650644,2.4183,3461.5,3460.6,5.7793]
["bitfinex","ETHUSD",1721081650645,0.82453998,3460.9,3460.6,5.7793]
["bitfinex","ETHUSD",1721081650871,0.82453998,3460.9,3460.8,5.779]
["bitfinex","ETHUSD",1721081651369,2.4183,3461.5,3460.6,5.7793]
["bitfinex","ETHUSD",1721081651370,3.24283998,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1721081651596,0.82453998,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1721081651759,0.82453998,3461.1,3461.0,2.8893]
["bitfinex","ETHUSD",1721081652284,0.82453998,3461.2,3460.6,5.7793]
["bitfinex","ETHUSD",1721081652443,0.82453998,3461.2,3461.0,2.88926]
["bitfinex","ETHUSD",1721081652797,0.82453998,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1721081652995,2.8886,3461.9,3460.6,8.66896]
["bitfinex","ETHUSD",1721081652996,0.82453998,3461.0,3460.6,8.66896]
["bitfinex","ETHUSD",1721081653282,0.82453998,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1721081653581,0.82453998,3461.0,3460.9,2.88941]
["bitfinex","ETHUSD",1721081654124,0.82453998,3460.8,3460.7,2.88955]
["bitfinex","ETHUSD",1721081654289,5.24922,3462.0,3460.6,5.7793]
["bitfinex","ETHUSD",1721081654290,0.82453998,3461.4,3460.8,2.88945]
["bitfinex","ETHUSD",1721081654488,0.82453998,3461.4,3460.8,5.77887]
["bitfinex","ETHUSD",1721081654680,2.3607,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1721081654881,5.568804,3460.7,3460.6,5.7793]
["bitfinex","ETHUSD",1721081655227,0.82453998,3459.6,3457.9,0.2899]
["bitfinex","ETHUSD",1721081655381,0.82453998,3459.6,3458.0,0.0578071]
["bitfinex","ETHUSD",1721081655579,0.82453998,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1721081656033,0.82453998,3460.4,3459.8,2.89034]
["bitfinex","ETHUSD",1721081656180,2.679224,3460.7,3460.0,2.89009]
["bitfinex","ETHUSD",1721081656181,0.82453998,3460.1,3460.0,2.89009]
["bitfinex","ETHUSD",1721081656603,0.82453998,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1721081657116,2.3607,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1721081657326,0.82453998,3460.1,3460.0,2.89016]
["bitfinex","ETHUSD",1721081657494,0.82453998,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1721081657844,0.82453998,3459.7,3459.2,2.89076]
["bitfinex","ETHUSD",1721081658138,0.82453998,3459.7,3458.6,2.89129]
["bitfinex","ETHUSD",1721081658295,0.82453998,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1721081658498,2.8899,3460.4,3458.1,2.89174]
["bitfinex","ETHUSD",1721081658499,0.82453998,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1721081658829,0.82453998,3459.7,3458.1,2.89174]
["bitfinex","ETHUSD",1721081658830,0.82453998,3459.7,3459.4,2.89059]
["bitfinex","ETHUSD",1721081659011,0.82453998,3459.7,3458.4,2.89149]
["bitfinex","ETHUSD",1721081659195,0.82453998,3459.3,3459.1,2.8909]
["bitfinex","ETHUSD",1721081659820,0.82453998,3459.3,3457.5,1.5]
["bitfinex","ETHUSD",1721081659821,0.82453998,3458.6,3457.4,1.156958]
["bitfinex","ETHUSD",1721081660117,0.82453998,3458.5,3457.3,2.89242]
["bitfinex","ETHUSD",1721081660323,0.82453998,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721081660532,0.30230852,3459.3,3458.4,2.89151]
["bitfinex","ETHUSD",1721081660533,0.82453998,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721081660734,0.30230852,3459.3,3458.4,2.89151]
["bitfinex","ETHUSD",1721081660735,0.82453998,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721081660885,0.82453998,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1721081661085,0.82453998,3459.1,3457.2,3.063]
["bitfinex","ETHUSD",1721081661288,0.82453998,3458.9,3458.7,2.8912]
["bitfinex","ETHUSD",1721081661613,0.30230852,3459.3,3458.3,2.89153]
["bitfinex","ETHUSD",1721081661800,0.30230852,3459.3,3459.2,5.78168]
["bitfinex","ETHUSD",1721081662193,0.30230852,3459.3,3459.0,2.89099]
["bitfinex","ETHUSD",1721081662194,1.1268485,3459.3,3459.0,2.89099]
["bitfinex","ETHUSD",1721081662405,1.1268485,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1721081662406,0.82453998,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1721081662727,0.82453998,3458.7,3458.3,2.89155]
["bitfinex","ETHUSD",1721081663020,0.82453998,3458.5,3457.5,3.0]
["bitfinex","ETHUSD",1721081663229,0.82453998,3458.5,3457.6,2.89211]
["bitfinex","ETHUSD",1721081663424,0.30230852,3459.3,3456.7,2.89291]
["bitfinex","ETHUSD",1721081663425,0.82453998,3457.1,3456.7,2.89291]
["bitfinex","ETHUSD",1721081663627,0.82453998,3456.9,3456.7,2.89291]
["bitfinex","ETHUSD",1721081663824,0.82453998,3456.7,3456.5,2.89308]
["bitfinex","ETHUSD",1721081664322,0.82453998,3456.7,3456.5,2.89309]
["bitfinex","ETHUSD",1721081664527,0.82453998,3457.3,3456.4,2.89314]
["bitfinex","ETHUSD",1721081664699,0.82453998,3457.3,3455.2,8.69234]
["bitfinex","ETHUSD",1721081664700,0.82453998,3457.1,3456.8,2.89284]
["bitfinex","ETHUSD",1721081664898,0.82453998,3457.1,3457.0,2.89265]
["bitfinex","ETHUSD",1721081665100,0.82453998,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1721081665101,0.82453998,3457.1,3456.3,0.05784751]
["bitfinex","ETHUSD",1721081665299,0.82453998,3456.8,3455.4,2.89397]
["bitfinex","ETHUSD",1721081665500,0.82453998,3457.1,3456.6,2.89294]
["bitfinex","ETHUSD",1721081665705,0.82453998,3456.9,3456.2,2.89333]
["bitfinex","ETHUSD",1721081666042,0.82453998,3456.8,3455.7,0.05785328]
["bitfinex","ETHUSD",1721081666330,0.82453998,3456.8,3455.6,2.89383]
["bitfinex","ETHUSD",1721081666331,0.3021939,3456.8,3456.5,2.89302]
["bitfinex","ETHUSD",1721081666494,0.3021939,3456.8,3455.4,2.89394]
["bitfinex","ETHUSD",1721081666495,0.82453998,3456.6,3456.4,2.89316]
["bitfinex","ETHUSD",1721081666691,0.3021939,3456.8,3456.4,2.89316]
["bitfinex","ETHUSD",1721081667027,0.3021939,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1721081667489,0.3021939,3456.8,3455.0,2.0369]
["bitfinex","ETHUSD",1721081667490,0.3021939,3456.8,3456.5,2.89309]
["bitfinex","ETHUSD",1721081667831,0.3021939,3456.8,3455.8,2.89368]
["bitfinex","ETHUSD",1721081667832,0.3021939,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1721081668515,0.3021939,3456.8,3456.7,5.78586]
["bitfinex","ETHUSD",1721081668919,1.12673388,3456.8,3456.4,2.89312]
["bitfinex","ETHUSD",1721081669238,1.12673388,3456.8,3455.1,3.063]
["bitfinex","ETHUSD",1721081669239,0.82453998,3456.4,3454.2,10.29499]
["bitfinex","ETHUSD",1721081669419,2.4566,3456.7,3454.2,10.29499]
["bitfinex","ETHUSD",1721081669420,0.82453998,3456.0,3454.7,2.89453]
["bitfinex","ETHUSD",1721081669729,3.0066,3456.7,3454.7,2.84413]
["bitfinex","ETHUSD",1721081669730,0.82453998,3454.8,3454.7,2.84413]
["bitfinex","ETHUSD",1721081670695,0.82453998,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1721081670896,0.82453998,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721081671096,2.4566,3455.5,3455.2,2.89414]
["bitfinex","ETHUSD",1721081671097,0.82453998,3455.4,3455.2,2.89414]
["bitfinex","ETHUSD",1721081671336,0.82453998,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1721081673506,0.82453998,3455.6,3455.4,2.89395]
["bitfinex","ETHUSD",1721081673716,0.3021939,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721081673717,1.12673388,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721081673943,1.12673388,3456.8,3455.4,3.472829]
["bitfinex","ETHUSD",1721081673944,0.3021939,3456.8,3456.7,5.78586]
["bitfinex","ETHUSD",1721081674435,0.82453998,3457.7,3457.3,2.89239]
["bitfinex","ETHUSD",1721081674751,0.30182029,3457.6,3456.3,3.0]
["bitfinex","ETHUSD",1721081675055,0.30182029,3457.6,3456.1,2.8934]
["bitfinex","ETHUSD",1721081675056,0.30182029,3457.6,3457.5,5.78452]
["bitfinex","ETHUSD",1721081675648,0.82453998,3458.3,3457.2,2.89249]
["bitfinex","ETHUSD",1721081675807,2.3191,3459.2,3457.3,3.0]
["bitfinex","ETHUSD",1721081675808,0.30187745,3458.1,3457.3,3.0]
["bitfinex","ETHUSD",1721081676013,0.30187745,3458.1,3457.8,2.89199]
["bitfinex","ETHUSD",1721081676233,0.82453998,3457.6,3457.4,2.89229]
["bitfinex","ETHUSD",1721081676435,0.82453998,3457.4,3457.2,2.89249]
["bitfinex","ETHUSD",1721081676651,0.82453998,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1721081676853,0.82453998,3457.4,3456.0,2.89349]
["bitfinex","ETHUSD",1721081676854,0.82453998,3457.4,3457.1,2.89258]
["bitfinex","ETHUSD",1721081677011,0.82453998,3457.2,3457.0,2.89265]
["bitfinex","ETHUSD",1721081677216,0.82453998,3457.4,3456.8,2.8928]
["bitfinex","ETHUSD",1721081677410,0.82453998,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721081677745,0.82453998,3457.2,3456.4,0.58934]
["bitfinex","ETHUSD",1721081677957,2.3191,3457.9,3456.5,0.648262]
["bitfinex","ETHUSD",1721081677958,0.82453998,3457.6,3456.5,0.648262]
["bitfinex","ETHUSD",1721081678126,0.82453998,3457.6,3457.4,2.89226]
["bitfinex","ETHUSD",1721081678539,0.82453998,3457.2,3457.1,2.89251]
["bitfinex","ETHUSD",1721081678751,0.82453998,3456.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721081679063,0.82453998,3456.1,3456.0,2.89346]
["bitfinex","ETHUSD",1721081679266,0.55,3457.8,3454.9,19.93]
["bitfinex","ETHUSD",1721081679267,0.82453998,3456.0,3454.9,19.93]
["bitfinex","ETHUSD",1721081679410,0.82453998,3456.0,3454.5,15.26473]
["bitfinex","ETHUSD",1721081679411,0.82453998,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721081680018,0.82453998,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1721081680346,0.82453998,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1721081680517,0.82453998,3456.5,3455.3,2.89402]
["bitfinex","ETHUSD",1721081680518,0.82453998,3457.0,3455.1,2.2916]
["bitfinex","ETHUSD",1721081680717,0.82453998,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721081680937,0.82453998,3457.4,3456.3,2.89319]
["bitfinex","ETHUSD",1721081681155,0.82453998,3457.0,3455.9,2.89357]
["bitfinex","ETHUSD",1721081681368,0.82453998,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721081681674,0.82453998,3457.2,3456.9,2.89272]
["bitfinex","ETHUSD",1721081682011,0.82453998,3456.8,3456.4,5.78623]
["bitfinex","ETHUSD",1721081682326,0.82453998,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1721081682507,0.82453998,3457.3,3456.4,2.89317]
["bitfinex","ETHUSD",1721081682709,0.82453998,3457.3,3457.2,2.89249]
["bitfinex","ETHUSD",1721081683150,0.82453998,3457.3,3457.0,2.89266]
["bitfinex","ETHUSD",1721081683151,0.82453998,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1721081683321,0.82453998,3457.1,3456.9,2.89276]
["bitfinex","ETHUSD",1721081683523,0.82453998,3456.9,3456.6,2.89298]
["bitfinex","ETHUSD",1721081683724,0.82453998,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1721081684066,0.82453998,3457.7,3457.5,2.89224]
["bitfinex","ETHUSD",1721081684283,0.82453998,3457.7,3457.6,2.89216]
["bitfinex","ETHUSD",1721081685495,0.82453998,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721081685794,0.30187745,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1721081686085,0.82453998,3458.4,3458.2,2.89167]
["bitfinex","ETHUSD",1721081686301,0.82453998,3458.1,3457.9,2.89191]
["bitfinex","ETHUSD",1721081686459,1.12696899,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1721081686795,1.12696899,3458.1,3457.5,2.89219]
["bitfinex","ETHUSD",1721081687141,0.30242901,3458.1,3458.0,5.78368]
["bitfinex","ETHUSD",1721081687776,0.82453998,3458.6,3457.6,2.89211]
["bitfinex","ETHUSD",1721081687944,0.82453998,3458.6,3457.5,0.289219]
["bitfinex","ETHUSD",1721081687945,0.82453998,3458.9,3458.6,2.89127]
["bitfinex","ETHUSD",1721081688159,0.82453998,3459.0,3458.7,2.89123]
["bitfinex","ETHUSD",1721081688347,0.82453998,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1721081688749,1.12689665,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1721081688977,0.30235667,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1721081689179,1.12689665,3459.0,3458.7,2.89121]
["bitfinex","ETHUSD",1721081689395,1.12689665,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1721081689605,0.30235667,3459.0,3458.9,5.78218]
["bitfinex","ETHUSD",1721081690013,0.30235667,3459.0,3458.9,9.360398]
["bitfinex","ETHUSD",1721081690223,2.293,3460.5,3459.1,2.89089]
["bitfinex","ETHUSD",1721081690366,0.82453998,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1721081690976,0.30228336,3459.7,3459.6,5.781]
["bitfinex","ETHUSD",1721081691591,0.82453998,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1721081691805,1.12678656,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1721081692412,1.12678656,3460.2,3458.9,3.578218]
["bitfinex","ETHUSD",1721081692579,0.82453998,3459.9,3459.7,2.89038]
["bitfinex","ETHUSD",1721081693118,0.82453998,3459.7,3459.5,2.89058]
["bitfinex","ETHUSD",1721081693293,0.82453998,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1721081693810,0.82453998,3460.1,3459.9,2.89024]
["bitfinex","ETHUSD",1721081694167,0.82453998,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1721081694871,0.82453998,3460.1,3460.0,5.78034]
["bitfinex","ETHUSD",1721081695084,0.30224658,3460.2,3460.0,5.78034]
["bitfinex","ETHUSD",1721081695288,0.30224658,3460.2,3460.1,5.78016]
["bitfinex","ETHUSD",1721081695489,0.82453998,3460.7,3460.5,2.88968]
["bitfinex","ETHUSD",1721081695689,1.1267435,3460.7,3460.6,2.88967]
["bitfinex","ETHUSD",1721081696387,0.30220352,3460.7,3460.6,5.77934]
["bitfinex","ETHUSD",1721081698481,0.82453998,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1721081698967,0.30220352,3460.7,3460.6,5.77934]
["bitfinex","ETHUSD",1721081699578,1.1267435,3460.7,3460.6,2.88967]
["bitfinex","ETHUSD",1721081699776,1.1267435,3460.7,3460.6,5.77934]
["bitfinex","ETHUSD",1721081699981,1.1267435,3460.7,3460.6,2.88967]
["bitfinex","ETHUSD",1721081700394,0.82453998,3460.4,3460.3,5.77983]
["bitfinex","ETHUSD",1721081700580,0.30220352,3460.7,3460.6,8.66901]
["bitfinex","ETHUSD",1721081700973,0.82453998,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1721081701175,0.82453998,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1721081701594,0.30216439,3461.4,3460.4,2.88979]
["bitfinex","ETHUSD",1721081701595,0.82453998,3460.7,3460.4,2.88979]
["bitfinex","ETHUSD",1721081701894,0.82453998,3460.9,3460.5,2.88975]
["bitfinex","ETHUSD",1721081702105,0.82453998,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1721081702325,0.30216439,3461.4,3460.9,2.88942]
["bitfinex","ETHUSD",1721081702326,0.82453998,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1721081702494,0.30216439,3461.4,3460.6,2.88959]
["bitfinex","ETHUSD",1721081702495,0.82453998,3460.7,3460.6,2.88959]
["bitfinex","ETHUSD",1721081703012,0.82453998,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721081703013,0.82453998,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1721081703263,0.30216439,3461.4,3459.2,2.89078]
["bitfinex","ETHUSD",1721081703264,0.82453998,3460.6,3459.2,2.89078]
["bitfinex","ETHUSD",1721081703425,0.82453998,3461.1,3460.1,2.89002]
["bitfinex","ETHUSD",1721081703586,0.82453998,3461.1,3461.0,5.77866]
["bitfinex","ETHUSD",1721081703771,0.82453998,3460.9,3460.7,2.88951]
["bitfinex","ETHUSD",1721081703983,0.82453998,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1721081704214,0.82453998,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1721081704382,0.82453998,3460.2,3460.1,5.78011]
["bitfinex","ETHUSD",1721081704591,0.82453998,3460.2,3460.1,2.89003]
["bitfinex","ETHUSD",1721081704784,5.62358439,3461.4,3460.3,2.88992]
["bitfinex","ETHUSD",1721081704785,0.82453998,3460.6,3460.3,2.88992]
["bitfinex","ETHUSD",1721081705134,0.82453998,3460.2,3460.1,2.89003]
["bitfinex","ETHUSD",1721081705486,0.82453998,3460.2,3460.1,2.74568907]
["bitfinex","ETHUSD",1721081705695,0.82453998,3460.0,3459.7,2.89041]
["bitfinex","ETHUSD",1721081705907,0.82453998,3459.8,3459.0,2.89096]
["bitfinex","ETHUSD",1721081706217,0.82453998,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1721081706535,0.82453998,3459.8,3458.7,2.89125]
["bitfinex","ETHUSD",1721081706536,0.82453998,3459.4,3458.5,2.89136]
["bitfinex","ETHUSD",1721081706675,0.82453998,3459.1,3458.9,2.89106]
["bitfinex","ETHUSD",1721081706877,0.82453998,3459.1,3458.7,2.89125]
["bitfinex","ETHUSD",1721081706878,0.82453998,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1721081707104,0.82453998,3459.1,3457.7,10.29205]
["bitfinex","ETHUSD",1721081707105,0.82453998,3458.5,3457.7,10.29205]
["bitfinex","ETHUSD",1721081707308,0.82453998,3457.9,3457.8,2.89196]
["bitfinex","ETHUSD",1721081707578,0.82453998,3457.9,3457.4,19.93]
["bitfinex","ETHUSD",1721081707911,0.82453998,3457.7,3457.6,2.89217]
["bitfinex","ETHUSD",1721081708104,0.82453998,3457.7,3456.5,10.29308]
["bitfinex","ETHUSD",1721081708105,0.82453998,3458.3,3457.9,2.89188]
["bitfinex","ETHUSD",1721081708279,0.82453998,3458.3,3457.2,0.05782695]
["bitfinex","ETHUSD",1721081708480,0.82453998,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1721081708676,0.82453998,3459.1,3458.8,2.89116]
["bitfinex","ETHUSD",1721081708871,0.82453998,3459.1,3457.2,0.62127358]
["bitfinex","ETHUSD",1721081708872,0.82453998,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721081709084,0.82453998,3458.5,3458.3,2.89159]
["bitfinex","ETHUSD",1721081709403,5.36887,3459.6,3458.1,2.89174]
["bitfinex","ETHUSD",1721081709404,0.82453998,3459.0,3458.1,2.89174]
["bitfinex","ETHUSD",1721081709588,0.82453998,3458.6,3458.5,2.89141]
["bitfinex","ETHUSD",1721081709921,0.82453998,3458.9,3458.7,2.89125]
["bitfinex","ETHUSD",1721081710116,0.82453998,3458.3,3457.3,2.89241]
["bitfinex","ETHUSD",1721081710419,0.82453998,3458.3,3457.9,2.89191]
["bitfinex","ETHUSD",1721081710619,0.82453998,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1721081710774,0.82453998,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721081710980,5.94084,3459.2,3457.4,3.0]
["bitfinex","ETHUSD",1721081710981,0.82453998,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721081711296,0.82453998,3458.2,3458.1,5.78352]
["bitfinex","ETHUSD",1721081712078,0.82453998,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1721081712481,0.82453998,3458.2,3458.1,5.78352]
["bitfinex","ETHUSD",1721081713382,0.30239659,3458.4,3458.3,8.67477]
["bitfinex","ETHUSD",1721081713702,0.82453998,3459.2,3459.1,5.78184]
["bitfinex","ETHUSD",1721081713905,0.82453998,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1721081714486,0.82453998,3459.0,3458.9,2.89108]
["bitfinex","ETHUSD",1721081714978,0.30232241,3459.4,3458.6,2.89132]
["bitfinex","ETHUSD",1721081715198,0.30232241,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1721081715402,0.82453998,3459.7,3459.6,5.781]
["bitfinex","ETHUSD",1721081715831,0.82453998,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1721081716394,0.82453998,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1721081716609,0.30228306,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1721081716610,0.82453998,3459.6,3459.5,2.89059]
["bitfinex","ETHUSD",1721081716993,0.82453998,3459.6,3459.5,5.78118]
["bitfinex","ETHUSD",1721081717279,1.12682304,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1721081717703,0.82453998,3459.6,3459.5,2.89059]
["bitfinex","ETHUSD",1721081718135,0.82453998,3459.4,3459.2,2.89077]
["bitfinex","ETHUSD",1721081718316,0.82453998,3459.4,3458.7,0.289132]
["bitfinex","ETHUSD",1721081718317,0.82453998,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1721081718499,0.82453998,3458.9,3458.4,3.0]
["bitfinex","ETHUSD",1721081718677,0.82453998,3458.9,3458.1,3.470062]
["bitfinex","ETHUSD",1721081718678,0.82453998,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1721081718882,0.30228306,3459.8,3458.5,0.3]
["bitfinex","ETHUSD",1721081718883,0.82453998,3458.7,3458.6,2.8913]
["bitfinex","ETHUSD",1721081719181,0.82453998,3459.0,3458.9,5.78218]
["bitfinex","ETHUSD",1721081719394,0.82453998,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1721081719596,0.82453998,3458.8,3458.7,2.89121]
["bitfinex","ETHUSD",1721081719922,0.30228306,3459.8,3458.5,2.89142]
["bitfinex","ETHUSD",1721081719923,0.82453998,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1721081720139,0.82453998,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1721081720424,0.82453998,3457.6,3457.5,2.89219]
["bitfinex","ETHUSD",1721081720594,0.82453998,3457.6,3457.5,5.78445]
["bitfinex","ETHUSD",1721081720794,0.82453998,3457.6,3457.5,2.89219]
["bitfinex","ETHUSD",1721081721020,0.82453998,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1721081721343,0.82453998,3457.4,3457.3,5.78486]
["bitfinex","ETHUSD",1721081721495,0.82453998,3457.9,3457.3,3.470886]
["bitfinex","ETHUSD",1721081721684,0.82453998,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1721081722067,0.82453998,3458.0,3457.9,2.89187]
["bitfinex","ETHUSD",1721081722379,0.82453998,3458.3,3458.1,2.89173]
["bitfinex","ETHUSD",1721081722607,0.82453998,3458.5,3458.4,5.78302]
["bitfinex","ETHUSD",1721081723084,0.82453998,3458.9,3458.4,0.578302]
["bitfinex","ETHUSD",1721081723435,0.82453998,3458.9,3458.8,5.78234]
["bitfinex","ETHUSD",1721081723733,0.82453998,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1721081724033,0.30228306,3459.8,3459.3,2.89069]
["bitfinex","ETHUSD",1721081724034,0.82453998,3459.4,3459.3,2.89069]
["bitfinex","ETHUSD",1721081724239,0.82453998,3459.4,3459.3,5.78144]
["bitfinex","ETHUSD",1721081724385,0.82453998,3459.4,3459.3,2.89069]
["bitfinex","ETHUSD",1721081725083,0.82453998,3459.4,3459.3,5.78144]
["bitfinex","ETHUSD",1721081725893,1.12682304,3459.8,3459.7,5.78084]
["bitfinex","ETHUSD",1721081727983,1.12682304,3459.8,3457.9,0.2899]
["bitfinex","ETHUSD",1721081727984,0.82453998,3459.1,3457.9,0.2899]
["bitfinex","ETHUSD",1721081728188,0.82453998,3458.9,3458.8,5.78234]
["bitfinex","ETHUSD",1721081728382,0.82453998,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1721081728710,0.82453998,3457.9,3457.5,2.89222]
["bitfinex","ETHUSD",1721081728921,0.82453998,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1721081729084,0.82453998,3457.4,3457.3,5.78486]
["bitfinex","ETHUSD",1721081730034,0.82453998,3457.4,3456.5,19.93]
["bitfinex","ETHUSD",1721081730035,0.82453998,3457.4,3457.1,2.89256]
["bitfinex","ETHUSD",1721081730238,0.82453998,3457.1,3457.0,2.89261]
["bitfinex","ETHUSD",1721081730549,0.0504,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1721081730748,0.0504,3456.8,3456.7,5.78586]
["bitfinex","ETHUSD",1721081731048,2.3032,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1721081731049,0.82453998,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1721081731251,0.82453998,3457.2,3456.7,0.578586]
["bitfinex","ETHUSD",1721081731409,0.82453998,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1721081732048,0.82453998,3457.0,3456.7,2.89292]
["bitfinex","ETHUSD",1721081732255,0.82453998,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721081732552,0.82453998,3457.0,3455.7,2.3498]
["bitfinex","ETHUSD",1721081732704,0.519502,3458.0,3456.7,2.89286]
["bitfinex","ETHUSD",1721081732705,0.82453998,3456.8,3456.7,2.89286]
["bitfinex","ETHUSD",1721081732906,0.519502,3458.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721081732907,0.82453998,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721081733118,0.82453998,3456.8,3456.5,2.89308]
["bitfinex","ETHUSD",1721081733409,0.82453998,3456.2,3455.1,3.785]
["bitfinex","ETHUSD",1721081733711,0.82453998,3456.2,3455.0,3.1842]
["bitfinex","ETHUSD",1721081733712,0.82453998,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721081734208,0.82453998,3456.4,3456.3,5.78652]
["bitfinex","ETHUSD",1721081734402,0.82453998,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721081735078,0.82453998,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721081735238,0.82453998,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721081735835,0.82453998,3455.4,3455.3,2.89406]
["bitfinex","ETHUSD",1721081736282,0.82453998,3455.5,3455.3,2.89404]
["bitfinex","ETHUSD",1721081736584,0.82453998,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721081737142,0.82453998,3455.5,3455.3,2.89407]
["bitfinex","ETHUSD",1721081737469,0.82453998,3455.5,3455.4,5.78804]
["bitfinex","ETHUSD",1721081737641,0.82453998,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721081737969,0.82453998,3454.5,3454.1,7.4]
["bitfinex","ETHUSD",1721081738180,0.82453998,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721081738494,0.82453998,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721081738659,0.82453998,3454.9,3454.7,2.89452]
["bitfinex","ETHUSD",1721081738860,0.82453998,3454.6,3454.5,5.78954]
["bitfinex","ETHUSD",1721081739057,0.82453998,3454.0,3453.8,2.89532]
["bitfinex","ETHUSD",1721081739404,0.82453998,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1721081739980,0.30269149,3455.2,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081739981,0.82453998,3453.7,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081740183,0.82453998,3453.7,3453.6,5.81494125]
["bitfinex","ETHUSD",1721081740481,0.82453998,3454.3,3454.2,5.79004]
["bitfinex","ETHUSD",1721081740667,0.82453998,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1721081741147,0.82453998,3454.0,3453.8,2.89532]
["bitfinex","ETHUSD",1721081741349,0.82453998,3454.0,3453.9,5.79054]
["bitfinex","ETHUSD",1721081742454,0.82453998,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1721081742857,0.82453998,3454.0,3453.9,5.79054]
["bitfinex","ETHUSD",1721081743247,0.82453998,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1721081743443,0.82453998,3454.0,3453.9,5.79054]
["bitfinex","ETHUSD",1721081743970,0.82453998,3454.9,3453.9,3.58145112]
["bitfinex","ETHUSD",1721081744181,0.82453998,3454.9,3454.8,5.78904]
["bitfinex","ETHUSD",1721081744359,0.82453998,3454.7,3454.6,2.89468]
["bitfinex","ETHUSD",1721081744560,0.82453998,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1721081744788,0.82453998,3454.9,3454.8,5.78904]
["bitfinex","ETHUSD",1721081744965,0.82453998,3455.1,3455.0,5.7887]
["bitfinex","ETHUSD",1721081745409,0.30269149,3455.2,3455.1,5.78854]
["bitfinex","ETHUSD",1721081745568,2.278,3455.6,3454.8,0.289452]
["bitfinex","ETHUSD",1721081745569,0.82453998,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721081745767,0.82453998,3455.6,3455.4,2.89394]
["bitfinex","ETHUSD",1721081746066,0.82453998,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721081746305,0.82453998,3455.3,3455.2,2.89415]
["bitfinex","ETHUSD",1721081746602,0.82453998,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721081747007,0.82453998,3455.4,3454.8,0.289452]
["bitfinex","ETHUSD",1721081747218,0.82453998,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1721081747509,1.12718133,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721081748193,1.12718133,3455.8,3454.9,3.0]
["bitfinex","ETHUSD",1721081748194,0.82453998,3455.5,3455.4,2.89399]
["bitfinex","ETHUSD",1721081748401,0.82453998,3455.5,3455.4,5.78801]
["bitfinex","ETHUSD",1721081748788,0.30264135,3455.8,3455.7,5.78752]
["bitfinex","ETHUSD",1721081748789,1.12718133,3455.8,3455.7,5.78752]
["bitfinex","ETHUSD",1721081749103,0.82453998,3455.8,3455.7,5.78752]
["bitfinex","ETHUSD",1721081749266,0.82453998,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721081749984,0.82453998,3455.8,3455.7,5.78752]
["bitfinex","ETHUSD",1721081750184,0.82453998,3455.8,3455.7,6.366272]
["bitfinex","ETHUSD",1721081750503,0.82453998,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721081751382,0.82453998,3455.8,3455.7,5.78752]
["bitfinex","ETHUSD",1721081751704,0.82453998,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721081752072,0.82453998,3455.8,3455.7,5.78752]
["bitfinex","ETHUSD",1721081752273,0.82453998,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721081752574,0.82453998,3455.8,3455.7,5.78752]
["bitfinex","ETHUSD",1721081753126,0.82453998,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721081753319,0.82453998,3455.6,3455.5,2.89389]
["bitfinex","ETHUSD",1721081753541,0.82453998,3455.2,3455.1,2.8942]
["bitfinex","ETHUSD",1721081753868,0.82453998,3455.2,3453.7,7.4]
["bitfinex","ETHUSD",1721081754068,0.82453998,3454.7,3454.0,0.79814511]
["bitfinex","ETHUSD",1721081754310,0.82453998,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721081754811,0.82453998,3454.7,3454.6,5.78938]
["bitfinex","ETHUSD",1721081754995,0.82453998,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1721081755196,0.82453998,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721081755382,0.82453998,3455.2,3455.1,5.78854]
["bitfinex","ETHUSD",1721081755581,0.82453998,3455.2,3454.4,2.89478]
["bitfinex","ETHUSD",1721081755582,3.23503998,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721081755797,0.82453998,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721081756413,0.82453998,3455.7,3455.5,2.89386]
["bitfinex","ETHUSD",1721081756725,0.82453998,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721081756874,0.82453998,3455.7,3454.5,3.0]
["bitfinex","ETHUSD",1721081756875,0.82453998,3455.4,3455.3,2.89408]
["bitfinex","ETHUSD",1721081757310,0.82453998,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721081757524,0.82453998,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721081757999,0.82453998,3455.8,3455.7,5.78752]
["bitfinex","ETHUSD",1721081758203,0.82453998,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721081758520,0.30261015,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721081758674,0.82453998,3456.9,3456.5,2.89304]
["bitfinex","ETHUSD",1721081758870,2.8914,3458.6,3456.6,5.78602]
["bitfinex","ETHUSD",1721081758871,1.12707203,3456.7,3456.6,5.78602]
["bitfinex","ETHUSD",1721081759092,0.82453998,3456.4,3455.9,0.57872]
["bitfinex","ETHUSD",1721081759310,0.30253205,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721081759482,0.82453998,3456.8,3456.6,5.78602]
["bitfinex","ETHUSD",1721081759703,0.82453998,3456.2,3455.3,7.4]
["bitfinex","ETHUSD",1721081759902,0.82453998,3455.8,3455.4,5.733]
["bitfinex","ETHUSD",1721081760105,0.82453998,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721081760310,0.82453998,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721081760690,0.30255466,3456.7,3454.7,2.8946]
["bitfinex","ETHUSD",1721081760691,0.82453998,3455.7,3454.7,2.89457]
["bitfinex","ETHUSD",1721081760918,0.82453998,3455.7,3455.6,5.7877]
["bitfinex","ETHUSD",1721081761095,0.82453998,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721081761501,0.82453998,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721081762029,0.82453998,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1721081762238,0.82453998,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1721081762458,0.82453998,3455.6,3455.5,5.78786]
["bitfinex","ETHUSD",1721081762599,0.82453998,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721081763550,0.82453998,3455.6,3455.5,5.78786]
["bitfinex","ETHUSD",1721081764051,0.82453998,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721081764197,0.82453998,3456.5,3456.2,2.89335]
["bitfinex","ETHUSD",1721081764402,1.12709464,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721081764620,0.82453998,3456.5,3456.3,2.8932]
["bitfinex","ETHUSD",1721081765214,0.30255466,3456.7,3456.1,2.89339]
["bitfinex","ETHUSD",1721081765215,0.82453998,3456.2,3456.1,2.89339]
["bitfinex","ETHUSD",1721081765423,0.82453998,3456.2,3456.0,2.8935]
["bitfinex","ETHUSD",1721081765823,0.82453998,3456.0,3455.9,2.89359]
["bitfinex","ETHUSD",1721081766034,0.30255466,3456.7,3455.5,2.89393]
["bitfinex","ETHUSD",1721081766035,0.82453998,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721081766537,3.19548466,3456.7,3454.9,5.78886]
["bitfinex","ETHUSD",1721081766538,0.82453998,3455.0,3454.9,5.78886]
["bitfinex","ETHUSD",1721081766736,0.82453998,3455.2,3454.4,0.2899]
["bitfinex","ETHUSD",1721081766954,0.82453998,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721081767332,0.82453998,3455.2,3455.1,5.78854]
["bitfinex","ETHUSD",1721081767734,0.82453998,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721081768049,0.82453998,3454.7,3454.6,2.89464]
["bitfinex","ETHUSD",1721081768780,2.4188,3455.9,3453.9,2.89527]
["bitfinex","ETHUSD",1721081768781,0.82453998,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1721081769074,2.4188,3455.9,3453.9,2.89527]
["bitfinex","ETHUSD",1721081769075,0.82453998,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721081769277,0.82453998,3454.5,3454.4,5.7897]
["bitfinex","ETHUSD",1721081769419,0.82453998,3455.3,3454.2,2.895]
["bitfinex","ETHUSD",1721081769619,0.82453998,3455.3,3454.3,2.89493]
["bitfinex","ETHUSD",1721081769856,0.82453998,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721081770056,0.82453998,3454.6,3454.5,5.78954]
["bitfinex","ETHUSD",1721081770260,0.82453998,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1721081770483,0.82453998,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1721081770759,2.89429,3455.1,3453.8,5.79072]
["bitfinex","ETHUSD",1721081770760,0.82453998,3453.9,3453.8,5.79072]
["bitfinex","ETHUSD",1721081770981,0.22037345,3453.9,3453.8,5.79072]
["bitfinex","ETHUSD",1721081771135,0.22037345,3453.7,3453.6,2.91946125]
["bitfinex","ETHUSD",1721081771634,0.22037345,3453.7,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081771834,0.22037345,3453.7,3453.6,2.91949125]
["bitfinex","ETHUSD",1721081772461,0.22037345,3453.7,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081772865,0.22037345,3453.7,3453.6,2.91949125]
["bitfinex","ETHUSD",1721081773796,0.22037345,3453.7,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081775342,5.53321345,3453.7,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081775489,8.42865345,3453.7,3453.6,0.02397125]
["bitfinex","ETHUSD",1721081775693,0.22037345,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1721081775940,0.22037345,3452.1,3452.0,5.79374]
["bitfinex","ETHUSD",1721081776089,0.22037345,3451.9,3451.1,0.2899]
["bitfinex","ETHUSD",1721081776295,2.89621,3452.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721081776296,0.22037345,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721081776522,0.22037345,3451.7,3451.6,6.08412]
["bitfinex","ETHUSD",1721081776705,4.5,3454.0,3451.6,0.28972]
["bitfinex","ETHUSD",1721081776706,0.22037345,3452.0,3451.6,0.28972]
["bitfinex","ETHUSD",1721081776917,0.22037345,3452.0,3451.9,5.7939]
["bitfinex","ETHUSD",1721081777448,0.22037345,3452.0,3451.1,3.18752]
["bitfinex","ETHUSD",1721081777449,0.22037345,3452.5,3451.6,2.89719]
["bitfinex","ETHUSD",1721081777606,0.22037345,3452.5,3452.4,5.79306]
["bitfinex","ETHUSD",1721081778286,0.22037345,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1721081778487,0.22037345,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721081778688,0.22037345,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721081778944,0.22037345,3452.5,3452.4,5.79306]
["bitfinex","ETHUSD",1721081779103,0.22037345,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721081779307,0.22037345,3452.5,3452.4,2.89652]
["bitfinex","ETHUSD",1721081779490,0.22037345,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1721081779690,2.4174,3453.7,3452.2,3.2153295]
["bitfinex","ETHUSD",1721081779691,0.22037345,3452.7,3452.2,3.2153295]
["bitfinex","ETHUSD",1721081779910,2.4174,3453.7,3452.8,2.8962]
["bitfinex","ETHUSD",1721081779911,0.22037345,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721081780327,0.22037345,3452.7,3452.6,2.89632]
["bitfinex","ETHUSD",1721081780723,0.52309924,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721081781030,2.4174,3453.7,3453.0,2.89603]
["bitfinex","ETHUSD",1721081781031,0.22037345,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1721081781345,0.52286396,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1721081781632,0.22037345,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721081781796,0.22037345,3452.9,3452.2,0.3186395]
["bitfinex","ETHUSD",1721081781797,0.22037345,3452.5,3452.2,0.3186395]
["bitfinex","ETHUSD",1721081781993,0.22037345,3452.3,3452.2,2.89666]
["bitfinex","ETHUSD",1721081782241,0.22037345,3452.3,3452.1,2.89678]
["bitfinex","ETHUSD",1721081782628,0.30249051,3453.1,3451.9,2.89694]
["bitfinex","ETHUSD",1721081782629,0.22037345,3452.0,3451.9,2.89694]
["bitfinex","ETHUSD",1721081782954,0.30249051,3453.1,3451.7,2.89711]
["bitfinex","ETHUSD",1721081782955,0.22037345,3451.8,3451.7,2.89711]
["bitfinex","ETHUSD",1721081783153,2.4236,3452.7,3451.7,2.89711]
["bitfinex","ETHUSD",1721081783154,0.22037345,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721081783638,0.17037345,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721081784216,2.4236,3452.7,3450.6,2.6588]
["bitfinex","ETHUSD",1721081784217,0.17037345,3451.8,3451.6,2.89713]
["bitfinex","ETHUSD",1721081784412,0.17037345,3451.5,3451.3,2.89739]
["bitfinex","ETHUSD",1721081784657,0.17037345,3451.5,3450.6,3.18788]
["bitfinex","ETHUSD",1721081784658,0.17037345,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721081785429,0.17037345,3451.6,3451.5,2.89723]
["bitfinex","ETHUSD",1721081786028,5.31991,3452.7,3451.3,2.89743]
["bitfinex","ETHUSD",1721081786029,0.17037345,3451.4,3451.3,2.89743]
["bitfinex","ETHUSD",1721081786228,0.17037345,3450.8,3450.7,5.79592]
["bitfinex","ETHUSD",1721081786458,0.17037345,3451.2,3450.7,0.869409]
["bitfinex","ETHUSD",1721081786728,0.17037345,3451.1,3450.5,2.89813]
["bitfinex","ETHUSD",1721081786956,0.17037345,3450.7,3450.6,2.89797]
["bitfinex","ETHUSD",1721081787163,0.17037345,3450.7,3450.6,5.79601]
["bitfinex","ETHUSD",1721081787866,2.4236,3452.7,3450.6,0.05795452]
["bitfinex","ETHUSD",1721081787867,0.17037345,3451.2,3450.6,0.05795452]
["bitfinex","ETHUSD",1721081788065,5.31991,3452.7,3451.5,5.79458]
["bitfinex","ETHUSD",1721081788066,0.17037345,3451.6,3451.5,5.79458]
["bitfinex","ETHUSD",1721081788765,0.17037345,3451.8,3451.7,5.79424]
["bitfinex","ETHUSD",1721081789474,0.17037345,3452.4,3451.3,3.05794027]
["bitfinex","ETHUSD",1721081789631,0.30249051,3453.1,3452.5,2.89645]
["bitfinex","ETHUSD",1721081789632,0.17037345,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721081789869,0.17037345,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1721081790055,0.30249051,3453.1,3452.5,0.57929]
["bitfinex","ETHUSD",1721081790056,0.17037345,3452.7,3452.5,0.57929]
["bitfinex","ETHUSD",1721081790257,0.17037345,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721081790456,0.17037345,3453.0,3452.5,0.57929]
["bitfinex","ETHUSD",1721081790457,0.17037345,3453.5,3453.0,2.89603]
["bitfinex","ETHUSD",1721081790716,0.17037345,3453.5,3453.4,5.79138]
["bitfinex","ETHUSD",1721081790854,0.17037345,3453.5,3453.1,2.8959]
["bitfinex","ETHUSD",1721081791055,0.17037345,3452.9,3452.8,2.89618]
["bitfinex","ETHUSD",1721081791257,0.17037345,3452.9,3452.6,2.89635]
["bitfinex","ETHUSD",1721081791456,0.17037345,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721081791695,0.17037345,3453.2,3452.9,2.89607]
["bitfinex","ETHUSD",1721081791997,0.17037345,3453.0,3452.9,2.89607]
["bitfinex","ETHUSD",1721081792168,0.17037345,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721081792378,0.30282447,3453.8,3453.5,2.89561]
["bitfinex","ETHUSD",1721081792379,0.17037345,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721081792592,0.17037345,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1721081792910,0.17037345,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721081793196,0.30277828,3454.5,3454.2,2.89502]
["bitfinex","ETHUSD",1721081793197,0.17037345,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721081793365,0.17037345,3454.5,3454.2,2.89502]
["bitfinex","ETHUSD",1721081793581,0.17037345,3454.4,3454.3,5.78988]
["bitfinex","ETHUSD",1721081795098,0.3027003,3454.5,3454.4,5.7897]
["bitfinex","ETHUSD",1721081796095,0.3027003,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721081796798,0.17037345,3454.0,3453.5,3.0]
["bitfinex","ETHUSD",1721081796961,0.17037345,3454.2,3453.5,3.589563]
["bitfinex","ETHUSD",1721081797167,0.17037345,3454.1,3453.9,2.89524]
["bitfinex","ETHUSD",1721081797390,0.17037345,3454.3,3454.1,2.89508]
["bitfinex","ETHUSD",1721081797591,0.17037345,3454.0,3453.7,2.89542]
["bitfinex","ETHUSD",1721081797795,0.17037345,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721081798131,0.17037345,3453.5,3452.1,5.4286]
["bitfinex","ETHUSD",1721081798293,0.17037345,3453.5,3453.4,5.79138]
["bitfinex","ETHUSD",1721081798834,0.17037345,3453.2,3451.9,3.05]
["bitfinex","ETHUSD",1721081799007,0.17037345,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721081799421,0.17037345,3453.0,3452.9,5.79222]
["bitfinex","ETHUSD",1721081799794,0.17037345,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1721081800004,0.17037345,3453.3,3453.2,2.8958]
["bitfinex","ETHUSD",1721081800349,5.25463,3454.2,3453.0,2.89603]
["bitfinex","ETHUSD",1721081800350,0.17037345,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1721081800501,2.89511,3454.1,3453.2,2.89586]
["bitfinex","ETHUSD",1721081800502,0.17037345,3453.5,3453.2,2.89586]
["bitfinex","ETHUSD",1721081800701,0.17037345,3453.3,3453.2,5.79172]
["bitfinex","ETHUSD",1721081800901,0.17037345,3452.7,3452.6,3.0]
["bitfinex","ETHUSD",1721081801204,0.17037345,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721081801400,0.17037345,3452.5,3452.4,5.79306]
["bitfinex","ETHUSD",1721081801648,0.17037345,3452.1,3451.9,2.89692]
["bitfinex","ETHUSD",1721081802005,0.17037345,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1721081802206,0.17037345,3451.8,3451.7,2.89711]
["bitfinex","ETHUSD",1721081803061,0.17037345,3451.8,3451.7,5.79423]
["bitfinex","ETHUSD",1721081804122,0.30295194,3452.0,3451.7,2.89711]
["bitfinex","ETHUSD",1721081804435,0.47332539,3452.0,3451.9,5.7939]
["bitfinex","ETHUSD",1721081804630,0.47332539,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721081805263,0.47332539,3452.0,3451.6,2.89712]
["bitfinex","ETHUSD",1721081805264,0.17037345,3451.8,3451.7,2.89708]
["bitfinex","ETHUSD",1721081805976,0.17037345,3451.6,3451.5,2.89728]
["bitfinex","ETHUSD",1721081806156,0.17037345,3451.6,3451.5,8.79457]
["bitfinex","ETHUSD",1721081806365,0.47332539,3452.0,3451.5,5.89728]
["bitfinex","ETHUSD",1721081806562,0.47332539,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721081807268,0.47332539,3452.0,3451.0,2.89765]
["bitfinex","ETHUSD",1721081807269,0.17037345,3451.5,3450.0,1.5]
["bitfinex","ETHUSD",1721081807477,0.17037345,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721081807675,0.17037345,3451.5,3451.3,2.89745]
["bitfinex","ETHUSD",1721081807836,0.17037345,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721081808038,0.17037345,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1721081808271,0.47332539,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721081808577,2.3506,3453.1,3451.2,3.0]
["bitfinex","ETHUSD",1721081808578,0.17037345,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721081808766,0.17037345,3452.2,3452.0,2.89681]
["bitfinex","ETHUSD",1721081808964,0.30292553,3452.7,3452.4,2.89651]
["bitfinex","ETHUSD",1721081809160,0.17037345,3452.1,3451.0,2.3098]
["bitfinex","ETHUSD",1721081809343,0.17037345,3452.1,3452.0,5.79374]
["bitfinex","ETHUSD",1721081809541,0.17037345,3452.3,3452.0,2.89687]
["bitfinex","ETHUSD",1721081809785,0.17037345,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721081810368,0.17037345,3452.6,3452.5,2.89639]
["bitfinex","ETHUSD",1721081810568,0.30292553,3452.7,3451.8,2.95489895]
["bitfinex","ETHUSD",1721081810569,0.47329898,3452.7,3452.6,5.79272]
["bitfinex","ETHUSD",1721081810768,0.30292553,3452.7,3452.6,6.371992]
["bitfinex","ETHUSD",1721081811367,2.4596,3453.8,3452.3,2.89654]
["bitfinex","ETHUSD",1721081811368,0.17037345,3452.6,3452.3,2.89654]
["bitfinex","ETHUSD",1721081811559,2.4596,3453.8,3451.9,3.0]
["bitfinex","ETHUSD",1721081811560,0.30289393,3452.7,3452.6,5.79272]
["bitfinex","ETHUSD",1721081812084,0.17037345,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1721081812265,2.4596,3453.8,3453.2,2.89586]
["bitfinex","ETHUSD",1721081812266,0.17037345,3453.6,3453.3,2.89572]
["bitfinex","ETHUSD",1721081812464,0.17037345,3453.6,3452.5,0.0579156]
["bitfinex","ETHUSD",1721081812465,0.17037345,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721081813103,0.30280688,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721081813710,0.30280688,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1721081813871,0.17037345,3453.6,3453.5,2.89557]
["bitfinex","ETHUSD",1721081814398,0.17037345,3453.6,3453.4,2.89566]
["bitfinex","ETHUSD",1721081814969,0.17037345,3452.8,3452.7,2.89626]
["bitfinex","ETHUSD",1721081815158,0.17037345,3452.8,3452.6,2.89628]
["bitfinex","ETHUSD",1721081815402,0.17037345,3452.8,3452.6,2.89632]
["bitfinex","ETHUSD",1721081815707,0.17037345,3452.4,3451.2,2.4038]
["bitfinex","ETHUSD",1721081816964,0.17037345,3452.1,3452.0,2.89686]
["bitfinex","ETHUSD",1721081817162,0.17037345,3452.1,3452.0,5.89686]
["bitfinex","ETHUSD",1721081817363,0.17037345,3452.1,3451.8,2.897]
["bitfinex","ETHUSD",1721081817560,0.17037345,3451.9,3451.3,0.530134]
["bitfinex","ETHUSD",1721081817760,0.17037345,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721081819106,0.17037345,3451.7,3451.3,3.0]
["bitfinex","ETHUSD",1721081819258,0.17037345,3451.7,3451.5,2.89723]
["bitfinex","ETHUSD",1721081819461,0.17037345,3451.7,3451.6,3.0]
["bitfinex","ETHUSD",1721081819967,0.17037345,3451.7,3451.6,6.776668]
["bitfinex","ETHUSD",1721081820367,0.17037345,3451.7,3451.6,5.8972]
["bitfinex","ETHUSD",1721081820564,0.17037345,3451.7,3451.6,8.7944]
["bitfinex","ETHUSD",1721081820792,0.17037345,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721081820977,0.17037345,3451.7,3451.6,5.89714]
["bitfinex","ETHUSD",1721081821187,0.17037345,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721081821375,0.17037345,3451.8,3451.7,2.89708]
["bitfinex","ETHUSD",1721081821573,2.3379,3452.7,3450.6,2.89803]
["bitfinex","ETHUSD",1721081821574,0.17037345,3451.6,3450.6,2.89803]
["bitfinex","ETHUSD",1721081821788,0.17037345,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721081821990,0.17037345,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721081822478,0.17037345,3451.4,3451.2,2.89754]
["bitfinex","ETHUSD",1721081822989,0.17037345,3451.1,3451.0,2.8977]
["bitfinex","ETHUSD",1721081823401,0.17037345,3451.1,3450.1,2.89842]
["bitfinex","ETHUSD",1721081823402,0.17037345,3450.5,3450.1,2.89842]
["bitfinex","ETHUSD",1721081823711,0.17037345,3450.5,3450.3,0.34286088]
["bitfinex","ETHUSD",1721081823915,0.17037345,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721081824901,0.17037345,3450.5,3450.4,2.8982]
["bitfinex","ETHUSD",1721081825714,0.17037345,3450.3,3450.2,3.0167414]
["bitfinex","ETHUSD",1721081826089,0.17037345,3450.3,3450.2,0.1183714]
["bitfinex","ETHUSD",1721081826332,0.17037345,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1721081826613,0.17037345,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721081827217,0.17037345,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721081827781,0.17037345,3451.3,3451.2,5.79508]
["bitfinex","ETHUSD",1721081828619,0.30224378,3451.6,3451.4,5.79474]
["bitfinex","ETHUSD",1721081828620,0.17037345,3451.5,3451.4,5.79474]
["bitfinex","ETHUSD",1721081829051,0.17037345,3451.5,3451.4,5.89737]
["bitfinex","ETHUSD",1721081829184,0.17037345,3451.5,3451.4,3.0]
["bitfinex","ETHUSD",1721081829388,0.30224378,3451.6,3450.2,0.1183714]
["bitfinex","ETHUSD",1721081829389,0.17037345,3450.7,3450.2,0.1183714]
["bitfinex","ETHUSD",1721081829648,0.17037345,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721081829946,0.17037345,3450.7,3450.6,5.89804]
["bitfinex","ETHUSD",1721081830228,0.17037345,3450.5,3450.4,2.8982]
["bitfinex","ETHUSD",1721081830739,0.17037345,3450.5,3450.2,0.1183714]
["bitfinex","ETHUSD",1721081830740,0.17037345,3450.3,3450.2,0.1183714]
["bitfinex","ETHUSD",1721081831030,0.17037345,3450.3,3450.2,3.0167514]
["bitfinex","ETHUSD",1721081831544,5.29805,3451.2,3450.4,2.89821]
["bitfinex","ETHUSD",1721081831545,0.17037345,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721081831702,0.17037345,3450.5,3450.4,5.79642]
["bitfinex","ETHUSD",1721081832125,0.17037345,3450.5,3450.4,8.79642]
["bitfinex","ETHUSD",1721081832323,0.17037345,3450.3,3450.2,0.1183714]
["bitfinex","ETHUSD",1721081832537,0.17037345,3450.3,3450.2,3.0167514]
["bitfinex","ETHUSD",1721081832745,0.17037345,3450.3,3450.2,0.1183714]
["bitfinex","ETHUSD",1721081833648,0.17037345,3450.3,3450.2,5.9151314]
["bitfinex","ETHUSD",1721081833864,0.17037345,3450.3,3450.2,6.50664454]
["bitfinex","ETHUSD",1721081834154,0.17037345,3450.3,3450.2,3.0167514]
["bitfinex","ETHUSD",1721081834365,0.17037345,3450.3,3450.2,0.1183714]
["bitfinex","ETHUSD",1721081835902,0.17037345,3450.3,3450.2,3.0167514]
["bitfinex","ETHUSD",1721081836103,0.17037345,3450.3,3450.2,0.1183714]
["bitfinex","ETHUSD",1721081836333,2.58067345,3450.3,3450.2,0.1183714]
["bitfinex","ETHUSD",1721081836540,0.17037345,3450.3,3450.2,0.1183714]
["bitfinex","ETHUSD",1721081836865,0.30252349,3450.4,3450.2,0.1183714]
["bitfinex","ETHUSD",1721081837007,3.624,3452.3,3450.2,0.1183714]
["bitfinex","ETHUSD",1721081837008,0.17037345,3450.7,3450.2,0.1183714]
["bitfinex","ETHUSD",1721081837210,0.17037345,3450.7,3450.6,5.79608]
["bitfinex","ETHUSD",1721081837710,0.17037345,3450.9,3450.8,5.79574]
["bitfinex","ETHUSD",1721081837910,0.17037345,3450.9,3450.8,6.665126]
["bitfinex","ETHUSD",1721081838129,0.17037345,3450.9,3450.8,9.665126]
["bitfinex","ETHUSD",1721081839519,0.17037345,3450.9,3450.8,8.79574]
["bitfinex","ETHUSD",1721081840211,0.17037345,3451.6,3450.8,6.624]
["bitfinex","ETHUSD",1721081840439,0.47273831,3451.8,3451.7,5.79424]
["bitfinex","ETHUSD",1721081840644,0.17037345,3451.8,3451.7,5.79424]
["bitfinex","ETHUSD",1721081841524,0.17037345,3451.6,3451.4,2.8973]
["bitfinex","ETHUSD",1721081841728,0.17037345,3451.6,3451.5,5.89729]
["bitfinex","ETHUSD",1721081841932,0.17037345,3451.6,3450.9,2.89773]
["bitfinex","ETHUSD",1721081841933,0.17037345,3451.0,3450.8,7.4]
["bitfinex","ETHUSD",1721081842271,0.17037345,3451.0,3450.9,6.927508]
["bitfinex","ETHUSD",1721081842414,0.17037345,3450.8,3450.7,2.89794]
["bitfinex","ETHUSD",1721081842614,0.17037345,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721081842920,0.17037345,3451.2,3450.9,2.89779]
["bitfinex","ETHUSD",1721081842921,0.17037345,3451.2,3451.0,2.89769]
["bitfinex","ETHUSD",1721081843228,2.3667,3451.5,3450.5,2.89811]
["bitfinex","ETHUSD",1721081843229,0.17037345,3450.6,3450.5,2.89811]
["bitfinex","ETHUSD",1721081843557,0.17037345,3450.6,3450.5,5.79626]
["bitfinex","ETHUSD",1721081843758,0.17037345,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721081844057,0.17037345,3450.7,3450.6,2.89803]
["bitfinex","ETHUSD",1721081844419,0.17037345,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721081844615,0.17037345,3450.7,3450.3,22.82821]
["bitfinex","ETHUSD",1721081844616,0.17037345,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721081844816,0.17037345,3451.0,3450.9,5.79558]
["bitfinex","ETHUSD",1721081845248,0.17037345,3451.0,3450.9,6.664938]
["bitfinex","ETHUSD",1721081845451,0.30244802,3452.0,3450.9,6.664938]
["bitfinex","ETHUSD",1721081845452,0.17037345,3451.2,3450.9,6.664938]
["bitfinex","ETHUSD",1721081845760,0.30244802,3452.0,3450.9,0.869358]
["bitfinex","ETHUSD",1721081845761,0.17037345,3451.5,3450.9,0.869358]
["bitfinex","ETHUSD",1721081846047,0.30244802,3452.0,3451.6,5.7944]
["bitfinex","ETHUSD",1721081846048,0.17037345,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1721081846409,0.17037345,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721081846616,0.17037345,3451.1,3451.0,30.22771]
["bitfinex","ETHUSD",1721081846811,0.30244802,3452.0,3451.2,2.89754]
["bitfinex","ETHUSD",1721081846812,0.17037345,3451.5,3451.2,2.89754]
["bitfinex","ETHUSD",1721081847032,0.17037345,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721081847247,0.17037345,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721081847465,0.17037345,3451.9,3451.8,5.79406]
["bitfinex","ETHUSD",1721081847813,0.17037345,3451.9,3451.8,8.79406]
["bitfinex","ETHUSD",1721081848469,0.17037345,3452.1,3452.0,5.79374]
["bitfinex","ETHUSD",1721081850262,0.17037345,3452.1,3452.0,6.962819]
["bitfinex","ETHUSD",1721081851065,0.4728053,3452.6,3452.0,4.065949]
["bitfinex","ETHUSD",1721081851359,0.17037345,3452.4,3452.3,5.79322]
["bitfinex","ETHUSD",1721081851923,0.17037345,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721081852162,0.17037345,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721081852771,0.17037345,3452.2,3452.1,5.79356]
["bitfinex","ETHUSD",1721081852920,0.17037345,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721081853122,0.4728053,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721081853927,0.4728053,3452.6,3452.5,11.68935]
["bitfinex","ETHUSD",1721081853928,0.30243185,3452.6,3452.5,11.68935]
["bitfinex","ETHUSD",1721081854061,2.4096,3453.9,3453.5,2.89554]
["bitfinex","ETHUSD",1721081854062,0.17037345,3453.6,3453.5,2.89554]
["bitfinex","ETHUSD",1721081855590,0.17037345,3453.6,3453.0,19.93]
["bitfinex","ETHUSD",1721081855591,0.47302908,3453.8,3453.0,19.93]
["bitfinex","ETHUSD",1721081855883,0.47302908,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721081856186,0.30265563,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1721081856472,0.17037345,3453.9,3453.8,5.79072]
["bitfinex","ETHUSD",1721081857302,0.17037345,3453.9,3453.8,8.79072]
["bitfinex","ETHUSD",1721081858156,0.17037345,3453.9,3453.8,9.959352]
["bitfinex","ETHUSD",1721081858485,0.17037345,3453.9,3453.8,8.79072]
["bitfinex","ETHUSD",1721081858887,0.17037345,3453.9,3453.8,3.0]
["bitfinex","ETHUSD",1721081859195,0.17037345,3453.5,3453.4,5.79138]
["bitfinex","ETHUSD",1721081859491,0.17037345,3453.5,3453.4,8.79138]
["bitfinex","ETHUSD",1721081859795,0.17037345,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721081859948,0.17037345,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1721081862477,0.30261383,3454.2,3453.7,9.959522]
["bitfinex","ETHUSD",1721081862676,0.30261383,3454.2,3454.1,8.68533]
["bitfinex","ETHUSD",1721081863011,2.437,3455.1,3454.1,8.68533]
["bitfinex","ETHUSD",1721081863012,0.17037345,3455.1,3455.0,5.7887]
["bitfinex","ETHUSD",1721081863373,0.17037345,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721081863576,0.47304429,3455.1,3455.0,5.7887]
["bitfinex","ETHUSD",1721081863777,0.47304429,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721081864219,0.47304429,3455.1,3455.0,5.7887]
["bitfinex","ETHUSD",1721081865248,0.30267084,3455.1,3455.0,5.7887]
["bitfinex","ETHUSD",1721081865727,0.30267084,3455.1,3455.0,6.10344104]
["bitfinex","ETHUSD",1721081866028,0.30267084,3455.1,3455.0,8.99779104]
["bitfinex","ETHUSD",1721081866495,0.30267084,3455.1,3455.0,11.99779104]
["bitfinex","ETHUSD",1721081866695,0.30267084,3455.1,3455.0,11.68305]
["bitfinex","ETHUSD",1721081867235,2.4426,3456.4,3455.9,5.78712]
["bitfinex","ETHUSD",1721081867236,0.17037345,3456.0,3455.9,5.78712]
["bitfinex","ETHUSD",1721081867589,0.30259847,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721081868325,0.17037345,3455.8,3455.7,2.89375]
["bitfinex","ETHUSD",1721081868534,0.17037345,3455.8,3455.7,5.89375]
["bitfinex","ETHUSD",1721081868744,0.30259847,3456.1,3455.9,2.8936]
["bitfinex","ETHUSD",1721081868745,0.17037345,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721081869308,0.30259847,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721081870139,0.30259847,3456.1,3456.0,5.78702]
["bitfinex","ETHUSD",1721081870495,0.47297192,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721081870836,0.47297192,3456.1,3455.9,2.89358]
["bitfinex","ETHUSD",1721081871002,0.30259847,3456.1,3456.0,5.78702]
["bitfinex","ETHUSD",1721081871843,0.30259847,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721081872003,0.30259847,3456.1,3456.0,5.78702]
["bitfinex","ETHUSD",1721081872392,0.30259847,3456.1,3456.0,6.665722]
["bitfinex","ETHUSD",1721081872759,0.30259847,3456.1,3456.0,9.665722]
["bitfinex","ETHUSD",1721081873139,0.30259847,3456.1,3456.0,5.89351]
["bitfinex","ETHUSD",1721081873336,0.30259847,3456.1,3456.0,3.0]
["bitfinex","ETHUSD",1721081873648,0.30259847,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721081873839,0.30259847,3456.1,3456.0,8.78702]
["bitfinex","ETHUSD",1721081874336,0.47297192,3456.1,3456.0,5.89351]
["bitfinex","ETHUSD",1721081874836,0.30259847,3456.1,3456.0,8.78702]
["bitfinex","ETHUSD",1721081875210,0.30259847,3456.1,3456.0,9.665722]
["bitfinex","ETHUSD",1721081876560,0.30259847,3456.1,3456.0,12.559232]
["bitfinex","ETHUSD",1721081877112,0.17037345,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1721081877555,0.17037345,3457.2,3457.1,2.89252]
["bitfinex","ETHUSD",1721081878223,0.47285873,3457.2,3456.9,2.8927]
["bitfinex","ETHUSD",1721081878409,0.47285873,3457.2,3456.6,2.893]
["bitfinex","ETHUSD",1721081878410,0.17037345,3456.8,3456.6,2.893]
["bitfinex","ETHUSD",1721081878610,0.17037345,3457.0,3456.8,2.89282]
["bitfinex","ETHUSD",1721081878861,0.17037345,3456.7,3456.5,2.89306]
["bitfinex","ETHUSD",1721081879064,0.17037345,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721081879270,0.17037345,3456.7,3456.4,2.89317]
["bitfinex","ETHUSD",1721081879412,0.17037345,3456.6,3456.5,5.89309]
["bitfinex","ETHUSD",1721081879923,0.17037345,3457.1,3456.8,2.89284]
["bitfinex","ETHUSD",1721081880125,0.17037345,3457.0,3456.5,5.33050303]
["bitfinex","ETHUSD",1721081880324,0.17037345,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721081880554,0.17037345,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1721081880761,0.47285873,3457.2,3456.5,3.0]
["bitfinex","ETHUSD",1721081880963,0.30248528,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1721081881111,0.30248528,3457.2,3457.1,5.78518]
["bitfinex","ETHUSD",1721081881313,0.30248528,3457.2,3457.1,9.256288]
["bitfinex","ETHUSD",1721081881627,0.30248528,3457.2,3457.1,12.256288]
["bitfinex","ETHUSD",1721081882221,0.30248528,3457.2,3457.1,5.78518]
["bitfinex","ETHUSD",1721081882426,0.30248528,3457.2,3457.1,8.78518]
["bitfinex","ETHUSD",1721081882629,0.30248528,3457.2,3457.1,11.67777]
["bitfinex","ETHUSD",1721081882874,0.17037345,3458.4,3457.1,5.89259]
["bitfinex","ETHUSD",1721081883171,2.89059,3459.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721081883172,0.47276902,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721081883460,0.47276902,3458.5,3457.7,3.0]
["bitfinex","ETHUSD",1721081883461,0.17037345,3457.8,3457.7,3.0]
["bitfinex","ETHUSD",1721081883752,0.47276902,3458.5,3458.2,2.89167]
["bitfinex","ETHUSD",1721081883911,0.47276902,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721081884364,0.17037345,3458.0,3457.7,3.0]
["bitfinex","ETHUSD",1721081884585,0.30239557,3458.5,3457.7,3.0]
["bitfinex","ETHUSD",1721081884586,0.17037345,3457.8,3457.7,3.0]
["bitfinex","ETHUSD",1721081884745,0.30239557,3458.5,3457.0,6.5166]
["bitfinex","ETHUSD",1721081884746,0.17037345,3457.6,3457.1,19.93]
["bitfinex","ETHUSD",1721081884948,0.17037345,3456.9,3456.7,22.82291]
["bitfinex","ETHUSD",1721081885131,0.17037345,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1721081885334,2.3075,3458.2,3456.5,3.624]
["bitfinex","ETHUSD",1721081885335,0.17037345,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1721081885665,0.17037345,3457.1,3456.5,3.624]
["bitfinex","ETHUSD",1721081885972,0.17037345,3456.6,3456.1,19.93]
["bitfinex","ETHUSD",1721081886178,0.17037345,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1721081886361,0.17037345,3456.8,3456.7,5.78586]
["bitfinex","ETHUSD",1721081886530,0.17037345,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1721081886738,0.17037345,3456.6,3456.4,2.8931]
["bitfinex","ETHUSD",1721081886939,2.3851,3457.3,3456.4,2.8931]
["bitfinex","ETHUSD",1721081886940,0.17037345,3456.8,3456.6,2.89296]
["bitfinex","ETHUSD",1721081887652,0.17037345,3456.8,3456.4,2.8931]
["bitfinex","ETHUSD",1721081887861,0.17037345,3456.3,3456.1,19.93]
["bitfinex","ETHUSD",1721081888055,2.3851,3457.3,3453.3,2.93369834]
["bitfinex","ETHUSD",1721081888056,2.3851,3457.3,3455.7,2.89372]
["bitfinex","ETHUSD",1721081888241,2.89259,3457.1,3455.9,2.89359]
["bitfinex","ETHUSD",1721081888587,3.44268,3457.0,3455.9,2.89359]
["bitfinex","ETHUSD",1721081888734,2.89268,3457.0,3455.9,2.89359]
["bitfinex","ETHUSD",1721081888929,2.89279,3456.9,3455.9,2.89359]
["bitfinex","ETHUSD",1721081889130,2.4449,3456.6,3455.4,7.4]
["bitfinex","ETHUSD",1721081889440,3.13765,3456.5,3455.4,7.4]
["bitfinex","ETHUSD",1721081889643,3.13765,3456.5,3455.4,10.29393]
["bitfinex","ETHUSD",1721081890168,0.24449,3456.5,3455.6,2.89384]
["bitfinex","ETHUSD",1721081890369,2.4449,3456.6,3455.8,2.89361]
["bitfinex","ETHUSD",1721081890529,2.4449,3456.6,3455.4,7.4]
["bitfinex","ETHUSD",1721081890733,2.4449,3456.6,3456.0,2.89345]
["bitfinex","ETHUSD",1721081891237,2.4449,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1721081891430,2.4449,3456.6,3455.6,2.89384]
["bitfinex","ETHUSD",1721081891649,2.4449,3456.6,3456.0,2.89343]
["bitfinex","ETHUSD",1721081891890,3.78851,3457.2,3455.6,1.329384]
["bitfinex","ETHUSD",1721081891891,2.60091,3457.2,3455.6,1.329384]
["bitfinex","ETHUSD",1721081892054,2.3624,3457.2,3456.4,2.89311]
["bitfinex","ETHUSD",1721081892253,2.3624,3457.2,3456.5,2.89307]
["bitfinex","ETHUSD",1721081892487,2.3624,3457.2,3455.8,22.82361]
["bitfinex","ETHUSD",1721081892488,2.3624,3457.2,3455.8,19.93]
["bitfinex","ETHUSD",1721081892691,0.23624,3457.1,3455.8,19.93]
["bitfinex","ETHUSD",1721081892865,2.89285,3456.8,3455.8,19.93]
["bitfinex","ETHUSD",1721081893064,2.89317,3456.5,3455.3,2.89408]
["bitfinex","ETHUSD",1721081893272,2.89318,3456.4,3455.4,2.89401]
["bitfinex","ETHUSD",1721081893591,2.3624,3456.7,3455.5,2.89392]
["bitfinex","ETHUSD",1721081893763,2.8931,3456.5,3455.3,2.8941]
["bitfinex","ETHUSD",1721081893950,0.525525,3456.6,3455.6,2.89382]
["bitfinex","ETHUSD",1721081894351,0.525525,3456.6,3455.4,2.894]
["bitfinex","ETHUSD",1721081894352,2.89312,3456.5,3455.4,2.894]
["bitfinex","ETHUSD",1721081894556,2.89319,3456.4,3455.1,2.8942]
["bitfinex","ETHUSD",1721081894751,2.89346,3456.1,3454.9,2.89443]
["bitfinex","ETHUSD",1721081895060,2.89339,3456.2,3455.3,2.89407]
["bitfinex","ETHUSD",1721081895379,0.525525,3456.6,3455.7,2.89376]
["bitfinex","ETHUSD",1721081895554,2.3624,3456.7,3456.0,2.8935]
["bitfinex","ETHUSD",1721081895754,2.3624,3456.7,3455.4,2.89398]
["bitfinex","ETHUSD",1721081895989,2.3624,3456.7,3456.0,2.8935]
["bitfinex","ETHUSD",1721081896188,0.30237511,3457.0,3456.3,2.89321]
["bitfinex","ETHUSD",1721081896589,0.30237511,3457.0,3456.4,2.89316]
["bitfinex","ETHUSD",1721081896893,0.30237511,3457.0,3456.2,2.8933]
["bitfinex","ETHUSD",1721081897556,0.30237511,3457.0,3456.4,2.89318]
["bitfinex","ETHUSD",1721081897756,0.30237511,3457.0,3456.1,2.89342]
["bitfinex","ETHUSD",1721081897997,0.30237511,3457.0,3456.2,2.89328]
["bitfinex","ETHUSD",1721081898166,0.30237511,3457.0,3455.5,3.0]
["bitfinex","ETHUSD",1721081898167,0.30237511,3457.0,3456.3,2.89325]
["bitfinex","ETHUSD",1721081898369,0.30237511,3457.0,3456.5,2.89308]
["bitfinex","ETHUSD",1721081898696,0.30237511,3457.0,3456.7,2.89291]
["bitfinex","ETHUSD",1721081899388,0.30237511,3457.0,3456.8,2.89276]
["bitfinex","ETHUSD",1721081899597,0.30237511,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721081900404,0.30237511,3457.0,3456.8,2.89283]
["bitfinex","ETHUSD",1721081900771,0.30237511,3457.0,3456.3,2.89325]
["bitfinex","ETHUSD",1721081901081,0.30237511,3457.0,3456.5,2.89304]
["bitfinex","ETHUSD",1721081901283,0.30237511,3457.0,3456.1,7.4]
["bitfinex","ETHUSD",1721081901284,2.3624,3456.9,3456.1,7.4]
["bitfinex","ETHUSD",1721081901490,2.893,3456.7,3456.1,7.4]
["bitfinex","ETHUSD",1721081902396,2.3624,3456.9,3456.1,7.4]
["bitfinex","ETHUSD",1721081902601,2.3624,3456.9,3456.1,10.29336]
["bitfinex","ETHUSD",1721081903090,2.3624,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1721081903657,2.3624,3456.9,3456.5,2.89303]
["bitfinex","ETHUSD",1721081903894,2.3624,3456.9,3456.3,2.89325]
["bitfinex","ETHUSD",1721081904284,2.3624,3456.9,3456.5,2.89307]
["bitfinex","ETHUSD",1721081904596,2.3624,3456.9,3456.4,2.89314]
["bitfinex","ETHUSD",1721081904776,2.3624,3456.9,3456.5,2.89307]
["bitfinex","ETHUSD",1721081905207,2.3624,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1721081905402,2.3624,3456.9,3456.1,10.29342]
["bitfinex","ETHUSD",1721081905403,2.3624,3456.9,3456.1,7.4]
["bitfinex","ETHUSD",1721081905623,2.89285,3456.8,3456.1,7.4]
["bitfinex","ETHUSD",1721081906092,5.52165751,3456.9,3456.1,7.4]
["bitfinex","ETHUSD",1721081906498,0.30237511,3457.0,3456.1,10.29342]
["bitfinex","ETHUSD",1721081906814,3.19506511,3457.0,3456.1,10.29342]
["bitfinex","ETHUSD",1721081906970,3.19506511,3457.0,3456.1,7.4]
["bitfinex","ETHUSD",1721081907481,3.8404559,3456.9,3456.1,7.4]
["bitfinex","ETHUSD",1721081907709,0.30237511,3457.0,3456.1,7.4]
["bitfinex","ETHUSD",1721081907710,2.89298,3456.7,3456.1,7.4]
["bitfinex","ETHUSD",1721081907908,3.72943151,3456.7,3456.1,7.4]
["bitfinex","ETHUSD",1721081908210,2.89315,3456.5,3456.1,7.4]
["bitfinex","ETHUSD",1721081909309,2.89319,3456.4,3456.1,7.4]
["bitfinex","ETHUSD",1721081909515,2.89327,3456.3,3455.7,19.93]
["bitfinex","ETHUSD",1721081909693,2.89327,3456.3,3455.3,10.29408]
["bitfinex","ETHUSD",1721081910012,2.89327,3456.3,3455.4,5.894]
["bitfinex","ETHUSD",1721081910423,2.8931,3456.5,3455.5,2.89392]
["bitfinex","ETHUSD",1721081910853,0.3026268,3456.6,3455.6,2.89379]
["bitfinex","ETHUSD",1721081911156,0.3026268,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1721081911344,0.3026268,3456.6,3455.6,3.4103307]
["bitfinex","ETHUSD",1721081911345,0.3026268,3456.6,3455.6,0.5165407]
["bitfinex","ETHUSD",1721081911531,0.3026268,3456.6,3455.8,2.89367]
["bitfinex","ETHUSD",1721081911921,0.3026268,3456.6,3456.0,2.89346]
["bitfinex","ETHUSD",1721081912345,0.3026268,3456.6,3456.1,2.89343]
["bitfinex","ETHUSD",1721081912563,0.3026268,3456.6,3456.1,0.57871]
["bitfinex","ETHUSD",1721081912858,0.3026268,3456.6,3456.0,2.89344]
["bitfinex","ETHUSD",1721081913059,0.3026268,3456.6,3456.2,2.89328]
["bitfinex","ETHUSD",1721081913215,0.3026268,3456.6,3456.1,3.0]
["bitfinex","ETHUSD",1721081913420,0.3026268,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1721081914084,0.3026268,3456.6,3455.8,2.89362]
["bitfinex","ETHUSD",1721081914276,0.3026268,3456.6,3455.7,5.78752]
["bitfinex","ETHUSD",1721081914449,0.62218348,3456.6,3455.6,3.0]
["bitfinex","ETHUSD",1721081914647,0.62218348,3456.6,3455.7,2.89376]
["bitfinex","ETHUSD",1721081914958,0.3026268,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721081915340,0.3026268,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1721081915539,0.3026268,3456.6,3455.6,3.0]
["bitfinex","ETHUSD",1721081915848,0.3026268,3456.6,3456.5,5.78618]
["bitfinex","ETHUSD",1721081916279,0.3026268,3456.6,3456.5,8.78618]
["bitfinex","ETHUSD",1721081916583,0.3026268,3456.6,3456.5,9.954128]
["bitfinex","ETHUSD",1721081916788,0.3026268,3456.6,3455.8,27.33]
["bitfinex","ETHUSD",1721081917078,2.89311,3456.5,3455.6,2.89377]
["bitfinex","ETHUSD",1721081917285,2.89311,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1721081917573,0.3026268,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1721081917777,0.3026268,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721081917963,0.3026268,3456.6,3456.0,0.578719]
["bitfinex","ETHUSD",1721081918148,0.3026268,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721081918350,0.3026268,3456.6,3456.5,5.78618]
["bitfinex","ETHUSD",1721081919182,0.3026268,3456.6,3456.5,8.67927]
["bitfinex","ETHUSD",1721081919482,0.3026268,3456.6,3456.5,11.67927]
["bitfinex","ETHUSD",1721081919666,0.3026268,3456.6,3456.5,12.847197]
["bitfinex","ETHUSD",1721081921136,0.3026268,3456.6,3456.5,9.954107]
["bitfinex","ETHUSD",1721081921336,0.3026268,3456.6,3456.3,2.89325]
["bitfinex","ETHUSD",1721081921542,0.3026268,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721081921776,0.3026268,3456.6,3456.1,19.93]
["bitfinex","ETHUSD",1721081921777,0.3026268,3456.6,3456.2,2.89333]
["bitfinex","ETHUSD",1721081921978,0.3026268,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721081922186,0.3026268,3456.6,3456.2,2.89327]
["bitfinex","ETHUSD",1721081922484,2.8931,3456.5,3455.5,2.89392]
["bitfinex","ETHUSD",1721081922783,2.8931,3456.5,3455.6,2.89384]
["bitfinex","ETHUSD",1721081922784,0.04424052,3456.2,3455.6,2.89384]
["bitfinex","ETHUSD",1721081923139,0.04424052,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721081923635,0.3468472,3456.2,3455.9,2.89358]
["bitfinex","ETHUSD",1721081924191,0.3468472,3456.2,3456.0,2.89351]
["bitfinex","ETHUSD",1721081924544,0.3468472,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721081925438,0.3468472,3456.2,3456.1,5.78686]
["bitfinex","ETHUSD",1721081926277,0.3468472,3456.2,3456.1,8.78686]
["bitfinex","ETHUSD",1721081927180,0.3468472,3456.2,3456.1,11.68029]
["bitfinex","ETHUSD",1721081928045,0.30260668,3456.2,3456.1,11.68029]
["bitfinex","ETHUSD",1721081928979,0.30260668,3456.2,3456.1,14.57372]
["bitfinex","ETHUSD",1721081929205,0.30260668,3456.2,3456.1,16.031092]
["bitfinex","ETHUSD",1721081929908,0.30260668,3456.2,3456.1,22.006692]
["bitfinex","ETHUSD",1721081930182,3.6589924,3458.0,3457.4,2.89226]
["bitfinex","ETHUSD",1721081930386,1.2094924,3457.9,3457.5,2.89223]
["bitfinex","ETHUSD",1721081930599,0.30248669,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1721081931021,0.30248669,3457.9,3457.8,5.78402]
["bitfinex","ETHUSD",1721081932656,0.30248669,3457.9,3457.8,6.362422]
["bitfinex","ETHUSD",1721081934916,0.30248669,3457.9,3457.8,9.362422]
["bitfinex","ETHUSD",1721081935077,1.2094924,3458.9,3457.8,3.578402]
["bitfinex","ETHUSD",1721081935286,4.75950953,3459.7,3459.5,2.89055]
["bitfinex","ETHUSD",1721081935287,3.84936304,3459.7,3459.5,2.89055]
["bitfinex","ETHUSD",1721081935487,3.84936304,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1721081935488,0.30267064,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1721081935882,0.30230069,3459.7,3459.6,5.781]
["bitfinex","ETHUSD",1721081936229,0.30230069,3459.7,3459.6,9.2496]
["bitfinex","ETHUSD",1721081936518,3.6566924,3461.5,3460.5,2.88969]
["bitfinex","ETHUSD",1721081936670,0.30247301,3461.4,3460.5,2.88969]
["bitfinex","ETHUSD",1721081936868,0.30247301,3461.4,3460.3,2.88991]
["bitfinex","ETHUSD",1721081936869,0.30222633,3460.4,3460.3,5.77984]
["bitfinex","ETHUSD",1721081937111,0.30247301,3461.4,3460.7,2.88957]
["bitfinex","ETHUSD",1721081937416,2.4472,3462.3,3461.1,2.88925]
["bitfinex","ETHUSD",1721081937624,0.30217825,3461.3,3461.2,2.88914]
["bitfinex","ETHUSD",1721081937765,0.30217825,3461.3,3461.0,2.88931]
["bitfinex","ETHUSD",1721081937969,0.80564108,3462.2,3460.3,7.4]
["bitfinex","ETHUSD",1721081938226,2.88819,3462.4,3461.4,2.88893]
["bitfinex","ETHUSD",1721081938508,2.4472,3462.8,3460.5,3.0]
["bitfinex","ETHUSD",1721081938509,0.30213899,3462.1,3460.9,7.4]
["bitfinex","ETHUSD",1721081938870,0.30213899,3462.1,3461.3,2.88906]
["bitfinex","ETHUSD",1721081939070,0.30213899,3462.1,3461.0,2.8893]
["bitfinex","ETHUSD",1721081939309,0.30213899,3462.1,3460.9,7.4]
["bitfinex","ETHUSD",1721081939477,0.3190489,3462.0,3460.9,7.4]
["bitfinex","ETHUSD",1721081939804,0.3190489,3462.0,3461.2,2.88909]
["bitfinex","ETHUSD",1721081939987,0.3190489,3462.0,3461.4,2.88897]
["bitfinex","ETHUSD",1721081940322,0.30213899,3462.1,3461.3,2.88906]
["bitfinex","ETHUSD",1721081940820,0.30213899,3462.1,3462.0,2.8885]
["bitfinex","ETHUSD",1721081941215,0.30213899,3462.1,3462.0,5.777]
["bitfinex","ETHUSD",1721081941517,0.30230995,3463.3,3462.8,5.77566]
["bitfinex","ETHUSD",1721081941710,2.4472,3464.0,3462.8,5.77566]
["bitfinex","ETHUSD",1721081941899,1.5,3465.0,3462.8,8.72123604]
["bitfinex","ETHUSD",1721081941900,0.30699184,3462.9,3462.8,8.72123604]
["bitfinex","ETHUSD",1721081942227,1.2094924,3465.7,3462.8,8.72123604]
["bitfinex","ETHUSD",1721081942228,0.00654614,3465.8,3463.7,8.66124]
["bitfinex","ETHUSD",1721081942390,0.00654614,3465.8,3465.3,2.88573]
["bitfinex","ETHUSD",1721081942786,0.00654614,3465.8,3464.3,2.355]
["bitfinex","ETHUSD",1721081942787,0.30830361,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721081943137,0.30830361,3465.8,3465.7,5.77082]
["bitfinex","ETHUSD",1721081943335,0.00654614,3465.8,3465.7,5.77082]
["bitfinex","ETHUSD",1721081943470,0.00654614,3465.8,3465.7,12.5627257]
["bitfinex","ETHUSD",1721081943670,0.00654614,3465.8,3465.7,8.77082]
["bitfinex","ETHUSD",1721081943926,0.00654614,3465.8,3465.5,2.88557]
["bitfinex","ETHUSD",1721081944415,0.00654614,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721081944715,0.00654614,3465.8,3464.5,3.0]
["bitfinex","ETHUSD",1721081944716,0.00654614,3465.8,3463.6,2.88716]
["bitfinex","ETHUSD",1721081944939,0.00654614,3465.8,3464.6,2.88625]
["bitfinex","ETHUSD",1721081945224,0.00654614,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721081945437,0.00654614,3465.8,3465.7,5.77082]
["bitfinex","ETHUSD",1721081946108,0.00654614,3465.8,3465.7,11.65623]
["bitfinex","ETHUSD",1721081946681,0.1683717,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721081947221,0.1683717,3466.7,3465.7,4.1745252]
["bitfinex","ETHUSD",1721081947222,0.1683717,3466.7,3465.7,3.0]
["bitfinex","ETHUSD",1721081947423,0.1683717,3466.7,3466.6,5.76934]
["bitfinex","ETHUSD",1721081947595,0.3018766,3467.9,3467.1,5.7685]
["bitfinex","ETHUSD",1721081948011,0.60344296,3467.9,3466.3,0.37479636]
["bitfinex","ETHUSD",1721081948203,0.30156636,3467.9,3466.7,2.88458]
["bitfinex","ETHUSD",1721081948415,0.0183714,3467.2,3466.7,2.88455]
["bitfinex","ETHUSD",1721081948618,0.0183714,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721081948935,0.0183714,3467.2,3467.1,8.71041263]
["bitfinex","ETHUSD",1721081949249,0.0183714,3467.2,3467.1,8.65275]
["bitfinex","ETHUSD",1721081949389,0.0183714,3467.2,3467.1,8.7685]
["bitfinex","ETHUSD",1721081949951,0.0183714,3467.2,3466.7,0.288455]
["bitfinex","ETHUSD",1721081950235,0.0183714,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721081950442,0.0183714,3467.2,3467.1,5.7685]
["bitfinex","ETHUSD",1721081950608,0.0183714,3467.2,3467.1,5.82616826]
["bitfinex","ETHUSD",1721081950790,0.0183714,3467.2,3466.9,2.8844]
["bitfinex","ETHUSD",1721081950992,0.0183714,3467.2,3465.5,3.782]
["bitfinex","ETHUSD",1721081951232,0.0183714,3467.2,3466.8,2.88442]
["bitfinex","ETHUSD",1721081951419,0.0183714,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721081952326,0.0183714,3467.2,3466.3,2.88485]
["bitfinex","ETHUSD",1721081952623,0.0183714,3467.2,3465.7,2.88538]
["bitfinex","ETHUSD",1721081952816,2.88459,3466.7,3465.2,2.88582]
["bitfinex","ETHUSD",1721081953047,3.173179,3466.6,3465.2,2.88576]
["bitfinex","ETHUSD",1721081953195,3.173179,3466.6,3465.5,2.88556]
["bitfinex","ETHUSD",1721081953196,0.288459,3466.6,3465.5,2.88556]
["bitfinex","ETHUSD",1721081953393,0.288459,3466.6,3464.8,3.782]
["bitfinex","ETHUSD",1721081953626,2.88502,3466.2,3465.0,2.88592]
["bitfinex","ETHUSD",1721081953830,2.88512,3466.1,3464.8,6.66816]
["bitfinex","ETHUSD",1721081954014,2.88495,3466.3,3464.9,3.552846]
["bitfinex","ETHUSD",1721081954191,0.288459,3466.6,3465.0,0.05770435]
["bitfinex","ETHUSD",1721081954409,2.4492,3467.0,3465.1,0.05769817]
["bitfinex","ETHUSD",1721081954608,2.4492,3467.0,3465.0,0.33436757]
["bitfinex","ETHUSD",1721081954866,2.88426,3467.1,3465.9,2.88517]
["bitfinex","ETHUSD",1721081955007,2.88426,3467.1,3464.9,0.666816]
["bitfinex","ETHUSD",1721081955008,0.0183714,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721081955440,0.0183714,3467.2,3467.1,5.7685]
["bitfinex","ETHUSD",1721081955845,0.0183714,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721081956045,0.0183714,3467.2,3466.3,2.88484]
["bitfinex","ETHUSD",1721081956218,0.0183714,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721081956407,0.30155235,3468.6,3467.0,2.3378]
["bitfinex","ETHUSD",1721081957281,0.30155235,3468.6,3467.1,6.782]
["bitfinex","ETHUSD",1721081957558,0.30155235,3468.6,3467.9,5.76716]
["bitfinex","ETHUSD",1721081958112,0.30155235,3468.6,3468.5,8.64927]
["bitfinex","ETHUSD",1721081958347,1.5512,3470.0,3468.5,4.153254]
["bitfinex","ETHUSD",1721081958553,1.5512,3470.0,3468.3,2.88322]
["bitfinex","ETHUSD",1721081958842,3.8997,3470.0,3468.4,3.0]
["bitfinex","ETHUSD",1721081959158,1.5512,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721081959711,1.5512,3470.0,3469.0,3.0]
["bitfinex","ETHUSD",1721081959946,1.5512,3470.0,3469.9,8.64576]
["bitfinex","ETHUSD",1721081960154,1.5512,3470.0,3469.9,7.006616]
["bitfinex","ETHUSD",1721081960314,1.5512,3470.0,3469.9,9.888536]
["bitfinex","ETHUSD",1721081960523,1.5512,3470.0,3469.9,10.438536]
["bitfinex","ETHUSD",1721081960729,0.1713686,3470.6,3470.5,8.64426]
["bitfinex","ETHUSD",1721081960963,0.1713686,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721081961277,0.1713686,3470.6,3470.5,5.76284]
["bitfinex","ETHUSD",1721081961767,0.1713686,3470.6,3470.5,9.508708]
["bitfinex","ETHUSD",1721081962075,0.1713686,3470.6,3470.5,13.058708]
["bitfinex","ETHUSD",1721081962228,0.30150616,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721081962573,0.30150616,3471.9,3470.5,3.864448]
["bitfinex","ETHUSD",1721081962739,2.3485,3471.7,3470.3,2.88152]
["bitfinex","ETHUSD",1721081962938,2.3485,3471.7,3469.2,2.98412149]
["bitfinex","ETHUSD",1721081962943,2.88163,3470.3,3469.2,0.47432149]
["bitfinex","ETHUSD",1721081963158,2.88163,3470.3,3468.0,0.2898]
["bitfinex","ETHUSD",1721081963159,3.05,3471.1,3468.1,2.88335]
["bitfinex","ETHUSD",1721081963358,3.8485,3471.2,3468.6,3.782]
["bitfinex","ETHUSD",1721081963359,2.3485,3471.2,3468.6,3.782]
["bitfinex","ETHUSD",1721081963529,2.88167,3470.3,3468.8,2.88276]
["bitfinex","ETHUSD",1721081963729,2.88097,3471.1,3469.7,2.88202]
["bitfinex","ETHUSD",1721081963730,2.88106,3471.0,3469.7,2.88202]
["bitfinex","ETHUSD",1721081963961,2.3485,3471.2,3470.3,2.88155]
["bitfinex","ETHUSD",1721081964152,0.27485,3471.5,3470.3,2.88155]
["bitfinex","ETHUSD",1721081964153,0.27485,3471.5,3470.6,2.88131]
["bitfinex","ETHUSD",1721081964368,0.4,3471.6,3471.0,2.88101]
["bitfinex","ETHUSD",1721081964939,0.4,3471.6,3470.8,0.05760562]
["bitfinex","ETHUSD",1721081965141,0.4,3471.6,3471.4,2.88065]
["bitfinex","ETHUSD",1721081965370,0.4,3471.6,3470.2,2.88166]
["bitfinex","ETHUSD",1721081965541,0.4,3471.6,3470.9,2.88107]
["bitfinex","ETHUSD",1721081965738,0.4,3471.6,3470.6,2.88127]
["bitfinex","ETHUSD",1721081965980,0.4,3471.6,3470.7,2.88125]
["bitfinex","ETHUSD",1721081966148,0.4,3471.6,3470.2,1.738]
["bitfinex","ETHUSD",1721081966467,0.4,3471.6,3470.8,3.05]
["bitfinex","ETHUSD",1721081966672,0.4,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721081967084,0.4,3471.6,3471.5,11.69177]
["bitfinex","ETHUSD",1721081967589,0.4,3471.6,3470.1,6.66372]
["bitfinex","ETHUSD",1721081967762,0.4,3471.6,3470.4,2.88143]
["bitfinex","ETHUSD",1721081967968,0.4,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1721081968163,0.4,3471.6,3470.9,2.88107]
["bitfinex","ETHUSD",1721081968364,0.4,3471.6,3470.4,2.88144]
["bitfinex","ETHUSD",1721081968591,0.4,3471.6,3470.1,3.782]
["bitfinex","ETHUSD",1721081968592,2.88087,3471.2,3469.6,2.88217]
["bitfinex","ETHUSD",1721081968923,2.8811,3470.9,3469.6,2.88217]
["bitfinex","ETHUSD",1721081969092,0.4,3471.6,3470.3,2.88158]
["bitfinex","ETHUSD",1721081969301,0.4,3471.6,3470.7,2.88124]
["bitfinex","ETHUSD",1721081969600,0.4,3471.6,3470.3,2.88157]
["bitfinex","ETHUSD",1721081969804,2.88075,3471.4,3469.7,2.88208]
["bitfinex","ETHUSD",1721081970017,2.88111,3470.9,3468.5,4.0718]
["bitfinex","ETHUSD",1721081970312,2.88207,3469.8,3468.5,2.88308]
["bitfinex","ETHUSD",1721081970519,2.88207,3469.8,3468.5,2.88306]
["bitfinex","ETHUSD",1721081970988,2.88227,3469.5,3467.8,3.05]
["bitfinex","ETHUSD",1721081971305,2.94325337,3470.8,3468.3,1.738]
["bitfinex","ETHUSD",1721081971306,0.45205337,3470.8,3468.3,1.738]
["bitfinex","ETHUSD",1721081971507,2.88102,3471.0,3469.7,2.88206]
["bitfinex","ETHUSD",1721081971803,2.88131,3470.7,3469.4,2.88227]
["bitfinex","ETHUSD",1721081972305,3.208905,3471.3,3470.2,2.88166]
["bitfinex","ETHUSD",1721081972663,3.208905,3471.3,3470.0,2.88184]
["bitfinex","ETHUSD",1721081972869,2.88101,3471.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721081973228,0.328075,3471.3,3470.1,2.88176]
["bitfinex","ETHUSD",1721081973515,2.88085,3471.2,3469.5,5.88217]
["bitfinex","ETHUSD",1721081973663,2.88084,3471.2,3470.1,2.8817]
["bitfinex","ETHUSD",1721081973859,0.328075,3471.3,3469.5,3.0]
["bitfinex","ETHUSD",1721081974069,2.88099,3471.1,3469.8,2.88198]
["bitfinex","ETHUSD",1721081974307,3.1492575,3471.2,3469.8,2.88198]
["bitfinex","ETHUSD",1721081974688,2.88128,3470.7,3469.8,2.88198]
["bitfinex","ETHUSD",1721081974882,0.2684075,3471.2,3469.5,2.88218]
["bitfinex","ETHUSD",1721081974883,2.88112,3470.9,3469.5,2.88218]
["bitfinex","ETHUSD",1721081975111,2.88112,3470.9,3469.2,5.88243]
["bitfinex","ETHUSD",1721081975112,0.2684075,3471.2,3470.1,2.88169]
["bitfinex","ETHUSD",1721081975313,0.31491675,3471.1,3470.1,2.88168]
["bitfinex","ETHUSD",1721081975672,0.31491675,3471.1,3470.2,2.88166]
["bitfinex","ETHUSD",1721081976111,3.1492575,3471.2,3470.2,2.88166]
["bitfinex","ETHUSD",1721081976289,2.356,3471.5,3469.9,3.05]
["bitfinex","ETHUSD",1721081976491,2.88074,3471.4,3470.3,2.88152]
["bitfinex","ETHUSD",1721081976684,2.356,3471.5,3470.0,5.88178]
["bitfinex","ETHUSD",1721081976685,2.356,3471.5,3470.4,2.88149]
["bitfinex","ETHUSD",1721081976897,2.356,3471.5,3470.5,2.88139]
["bitfinex","ETHUSD",1721081977099,2.356,3471.5,3470.5,2.88142]
["bitfinex","ETHUSD",1721081977284,2.356,3471.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721081977484,2.356,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1721081977684,0.4,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1721081977685,0.4,3471.6,3471.3,2.88074]
["bitfinex","ETHUSD",1721081977897,0.4,3471.6,3470.4,0.288159]
["bitfinex","ETHUSD",1721081977898,0.4,3471.6,3471.0,2.88099]
["bitfinex","ETHUSD",1721081978095,0.4,3471.6,3471.2,2.88078]
["bitfinex","ETHUSD",1721081978318,0.4,3471.6,3471.3,2.88073]
["bitfinex","ETHUSD",1721081978615,0.4,3471.6,3471.3,3.456882]
["bitfinex","ETHUSD",1721081978781,0.4,3471.6,3470.8,2.8811]
["bitfinex","ETHUSD",1721081978981,0.4,3471.6,3470.4,3.169659]
["bitfinex","ETHUSD",1721081979180,0.4,3471.6,3470.1,2.88173]
["bitfinex","ETHUSD",1721081979388,0.4,3471.6,3469.9,2.88191]
["bitfinex","ETHUSD",1721081979737,2.4062,3471.0,3470.0,0.05762353]
["bitfinex","ETHUSD",1721081980021,2.88071,3471.4,3470.4,2.88149]
["bitfinex","ETHUSD",1721081980438,2.8808,3471.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721081980631,0.4,3471.6,3469.8,2.882]
["bitfinex","ETHUSD",1721081980632,0.28808,3471.2,3469.8,2.882]
["bitfinex","ETHUSD",1721081980802,3.28057,3471.6,3469.6,2.88215]
["bitfinex","ETHUSD",1721081980803,2.88082,3471.3,3469.6,2.88215]
["bitfinex","ETHUSD",1721081981125,2.88082,3471.3,3468.9,8.66127]
["bitfinex","ETHUSD",1721081981126,5.28772,3470.4,3469.3,2.88239]
["bitfinex","ETHUSD",1721081981337,2.4062,3470.4,3469.6,2.88216]
["bitfinex","ETHUSD",1721081981540,2.4062,3470.4,3469.4,0.05763315]
["bitfinex","ETHUSD",1721081981541,2.88093,3471.1,3469.9,2.88189]
["bitfinex","ETHUSD",1721081981825,2.88108,3471.0,3470.0,2.88184]
["bitfinex","ETHUSD",1721081982033,0.24062,3471.1,3470.0,2.88176]
["bitfinex","ETHUSD",1721081982231,0.24062,3471.1,3470.1,2.88172]
["bitfinex","ETHUSD",1721081982429,3.12156,3471.1,3470.1,2.88172]
["bitfinex","ETHUSD",1721081982853,3.18255673,3471.0,3470.1,2.88172]
["bitfinex","ETHUSD",1721081983504,2.88109,3470.9,3470.1,2.88172]
["bitfinex","ETHUSD",1721081983692,2.88109,3470.9,3469.3,8.93235]
["bitfinex","ETHUSD",1721081983693,0.87103467,3470.9,3469.3,3.0]
["bitfinex","ETHUSD",1721081983893,0.87103467,3470.9,3469.0,2.8826]
["bitfinex","ETHUSD",1721081983894,2.88129,3470.7,3469.4,2.88234]
["bitfinex","ETHUSD",1721081984210,2.88129,3470.7,3469.4,2.88227]
["bitfinex","ETHUSD",1721081984520,2.88139,3470.6,3469.4,2.88227]
["bitfinex","ETHUSD",1721081984833,0.30149673,3471.0,3469.4,2.88227]
["bitfinex","ETHUSD",1721081985130,2.88151,3470.4,3469.4,2.88234]
["bitfinex","ETHUSD",1721081985331,2.88115,3470.9,3469.4,0.63411373]
["bitfinex","ETHUSD",1721081985497,0.30149673,3471.0,3469.8,2.88194]
["bitfinex","ETHUSD",1721081985693,3.18250673,3471.0,3469.8,2.88194]
["bitfinex","ETHUSD",1721081986131,2.88118,3470.8,3469.8,2.88194]
["bitfinex","ETHUSD",1721081986300,3.18250673,3471.0,3469.8,2.88194]
["bitfinex","ETHUSD",1721081986501,2.88118,3470.8,3469.9,0.29395631]
["bitfinex","ETHUSD",1721081986699,0.30149673,3471.0,3469.9,0.29395631]
["bitfinex","ETHUSD",1721081986900,0.30149673,3471.0,3470.4,2.88144]
["bitfinex","ETHUSD",1721081987132,0.30149673,3471.0,3470.2,2.88165]
["bitfinex","ETHUSD",1721081987305,2.88112,3470.9,3469.8,2.882]
["bitfinex","ETHUSD",1721081987509,2.88112,3470.9,3469.9,3.0]
["bitfinex","ETHUSD",1721081987705,2.8812,3470.8,3469.7,2.88208]
["bitfinex","ETHUSD",1721081987904,2.88129,3470.7,3469.4,3.576485]
["bitfinex","ETHUSD",1721081988115,3.48767867,3470.7,3469.5,2.88225]
["bitfinex","ETHUSD",1721081988303,2.88135,3470.6,3469.6,2.88215]
["bitfinex","ETHUSD",1721081988521,2.3781,3470.5,3469.1,10.28255]
["bitfinex","ETHUSD",1721081988845,2.88168,3470.2,3469.1,10.28255]
["bitfinex","ETHUSD",1721081989000,2.88152,3470.4,3469.2,2.88248]
["bitfinex","ETHUSD",1721081989195,2.3781,3470.5,3469.3,0.288248]
["bitfinex","ETHUSD",1721081989410,3.18251673,3471.0,3469.8,2.88194]
["bitfinex","ETHUSD",1721081989616,3.18251673,3471.0,3469.9,2.93954265]
["bitfinex","ETHUSD",1721081989810,3.18251673,3471.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721081990009,3.18251673,3471.0,3470.1,2.88174]
["bitfinex","ETHUSD",1721081990010,0.30149673,3471.0,3470.1,2.88174]
["bitfinex","ETHUSD",1721081990239,0.30149673,3471.0,3470.2,0.05761775]
["bitfinex","ETHUSD",1721081990654,0.30149673,3471.0,3470.2,3.46373778]
["bitfinex","ETHUSD",1721081990908,0.30149673,3471.0,3470.2,2.88161]
["bitfinex","ETHUSD",1721081991108,0.30149673,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1721081992456,0.30149673,3471.0,3470.0,2.8818]
["bitfinex","ETHUSD",1721081992623,0.30149673,3471.0,3469.6,3.0]
["bitfinex","ETHUSD",1721081992624,2.88128,3470.7,3469.6,3.0]
["bitfinex","ETHUSD",1721081992946,2.88112,3470.9,3469.7,3.0]
["bitfinex","ETHUSD",1721081993168,2.88135,3470.6,3469.7,3.0]
["bitfinex","ETHUSD",1721081993366,2.88135,3470.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721081993656,2.88135,3470.6,3469.8,2.882]
["bitfinex","ETHUSD",1721081993946,0.30149673,3471.0,3469.6,3.0]
["bitfinex","ETHUSD",1721081993947,2.88134,3470.7,3469.6,3.0]
["bitfinex","ETHUSD",1721081994109,2.88134,3470.7,3469.6,2.88216]
["bitfinex","ETHUSD",1721081994311,2.88136,3470.6,3469.6,2.88216]
["bitfinex","ETHUSD",1721081994536,2.88136,3470.6,3469.5,3.0]
["bitfinex","ETHUSD",1721081994537,2.88136,3470.6,3469.5,5.88225]
["bitfinex","ETHUSD",1721081994732,2.88143,3470.5,3469.5,3.9052998]
["bitfinex","ETHUSD",1721081995014,2.88143,3470.5,3469.6,3.0]
["bitfinex","ETHUSD",1721081995207,2.88143,3470.5,3469.5,0.9052998]
["bitfinex","ETHUSD",1721081995442,2.88135,3470.6,3469.5,0.9052998]
["bitfinex","ETHUSD",1721081995642,2.88135,3470.6,3469.4,3.0]
["bitfinex","ETHUSD",1721081995643,2.88161,3470.3,3469.3,6.170658]
["bitfinex","ETHUSD",1721081996258,2.88161,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1721081996838,2.88161,3470.3,3469.3,6.170668]
["bitfinex","ETHUSD",1721081997057,2.88161,3470.3,3469.3,3.288248]
["bitfinex","ETHUSD",1721081997260,2.88161,3470.3,3469.3,0.288248]
["bitfinex","ETHUSD",1721081997459,2.88168,3470.2,3469.3,3.170658]
["bitfinex","ETHUSD",1721081997660,2.88168,3470.2,3469.4,2.88228]
["bitfinex","ETHUSD",1721081997824,2.88168,3470.2,3469.3,0.288248]
["bitfinex","ETHUSD",1721081998025,2.88168,3470.2,3469.1,3.0]
["bitfinex","ETHUSD",1721081998225,2.882,3469.9,3469.1,3.0]
["bitfinex","ETHUSD",1721081998455,2.882,3469.9,3469.0,3.0]
["bitfinex","ETHUSD",1721081998757,2.882,3469.9,3469.0,5.88267]
["bitfinex","ETHUSD",1721081998945,2.88203,3469.8,3469.0,3.0]
["bitfinex","ETHUSD",1721081999148,2.88203,3469.8,3468.8,3.0]
["bitfinex","ETHUSD",1721081999351,2.88203,3469.8,3468.9,0.588291]
["bitfinex","ETHUSD",1721081999731,2.88203,3469.8,3468.9,3.471041]
["bitfinex","ETHUSD",1721081999926,2.88203,3469.8,3469.0,3.0]
["bitfinex","ETHUSD",1721082000361,2.88203,3469.8,3468.4,0.1738]
["bitfinex","ETHUSD",1721082000362,2.88251,3469.2,3467.8,12.6598]
["bitfinex","ETHUSD",1721082000691,2.88251,3469.2,3468.4,2.88311]
["bitfinex","ETHUSD",1721082000838,2.88251,3469.2,3468.5,0.576635]
["bitfinex","ETHUSD",1721082001444,2.88251,3469.2,3468.1,19.93]
["bitfinex","ETHUSD",1721082001641,2.88259,3469.1,3467.6,3.24041789]
["bitfinex","ETHUSD",1721082001851,2.88285,3468.8,3468.0,2.88343]
["bitfinex","ETHUSD",1721082002371,2.88285,3468.8,3467.8,2.88364]
["bitfinex","ETHUSD",1721082002674,2.88285,3468.8,3467.2,2.83389789]
["bitfinex","ETHUSD",1721082002675,2.88326,3468.3,3467.2,2.88411]
["bitfinex","ETHUSD",1721082002826,2.3071,3468.7,3467.3,1.028411]
["bitfinex","ETHUSD",1721082003031,2.88334,3468.2,3467.3,1.028411]
["bitfinex","ETHUSD",1721082003230,2.88334,3468.2,3467.1,2.88422]
["bitfinex","ETHUSD",1721082003429,2.88334,3468.2,3467.2,2.88416]
["bitfinex","ETHUSD",1721082004048,2.88343,3468.1,3467.2,2.88416]
["bitfinex","ETHUSD",1721082004244,2.88343,3468.1,3467.0,2.88431]
["bitfinex","ETHUSD",1721082004483,2.88323,3468.4,3466.7,3.038]
["bitfinex","ETHUSD",1721082004484,2.88322,3468.4,3467.2,2.8841]
["bitfinex","ETHUSD",1721082004654,2.69345441,3469.8,3466.6,4.0718]
["bitfinex","ETHUSD",1721082004655,2.88276,3468.9,3468.0,2.88348]
["bitfinex","ETHUSD",1721082005190,2.88276,3468.9,3467.6,2.88382]
["bitfinex","ETHUSD",1721082005191,2.88288,3468.8,3467.6,2.88382]
["bitfinex","ETHUSD",1721082005472,2.88315,3468.5,3467.4,2.88398]
["bitfinex","ETHUSD",1721082005627,2.88315,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1721082005831,5.2374,3469.4,3467.3,0.28841]
["bitfinex","ETHUSD",1721082005832,2.88319,3468.4,3467.3,0.28841]
["bitfinex","ETHUSD",1721082006084,2.88301,3468.6,3467.3,0.28841]
["bitfinex","ETHUSD",1721082006227,5.2374,3469.4,3467.3,0.28841]
["bitfinex","ETHUSD",1721082006228,2.88289,3468.8,3467.9,2.88352]
["bitfinex","ETHUSD",1721082006435,5.2374,3469.4,3467.9,2.88352]
["bitfinex","ETHUSD",1721082006436,2.355,3469.4,3468.2,2.88333]
["bitfinex","ETHUSD",1721082006658,2.88177,3470.1,3469.0,2.88266]
["bitfinex","ETHUSD",1721082006859,2.88168,3470.2,3469.3,2.88242]
["bitfinex","ETHUSD",1721082007077,2.3885,3470.6,3468.7,5.92087]
["bitfinex","ETHUSD",1721082007290,2.3885,3470.6,3469.1,2.88257]
["bitfinex","ETHUSD",1721082007585,2.3885,3470.6,3469.5,2.88223]
["bitfinex","ETHUSD",1721082007750,2.3885,3470.6,3469.9,2.8819]
["bitfinex","ETHUSD",1721082007944,2.88102,3471.0,3469.8,2.88197]
["bitfinex","ETHUSD",1721082008131,2.88111,3470.9,3470.1,2.88173]
["bitfinex","ETHUSD",1721082008754,2.88111,3470.9,3469.9,2.88189]
["bitfinex","ETHUSD",1721082008963,2.88111,3470.9,3469.9,3.458276]
["bitfinex","ETHUSD",1721082009378,2.88111,3470.9,3469.9,0.576386]
["bitfinex","ETHUSD",1721082009580,2.88111,3470.9,3469.9,3.458296]
["bitfinex","ETHUSD",1721082009766,2.88111,3470.9,3470.0,2.88178]
["bitfinex","ETHUSD",1721082010133,2.88102,3471.0,3470.1,2.88176]
["bitfinex","ETHUSD",1721082010336,2.88085,3471.2,3470.1,0.3458146]
["bitfinex","ETHUSD",1721082010548,2.88135,3470.6,3469.4,2.88234]
["bitfinex","ETHUSD",1721082010861,2.88194,3469.9,3468.8,3.885967]
["bitfinex","ETHUSD",1721082011064,2.88194,3469.9,3468.7,2.88285]
["bitfinex","ETHUSD",1721082011267,2.88227,3469.5,3468.3,2.88319]
["bitfinex","ETHUSD",1721082011471,2.88227,3469.5,3468.1,19.93]
["bitfinex","ETHUSD",1721082011762,5.27018,3470.2,3468.8,2.8828]
["bitfinex","ETHUSD",1721082011763,2.88178,3470.1,3468.8,2.8828]
["bitfinex","ETHUSD",1721082012007,2.88198,3469.9,3468.8,2.8828]
["bitfinex","ETHUSD",1721082012276,2.88211,3469.7,3468.6,2.88298]
["bitfinex","ETHUSD",1721082012434,2.3885,3471.2,3468.9,3.038]
["bitfinex","ETHUSD",1721082012633,2.88145,3470.5,3469.6,2.88214]
["bitfinex","ETHUSD",1721082012871,5.26938,3471.2,3468.4,0.35659789]
["bitfinex","ETHUSD",1721082012872,2.3885,3471.2,3469.2,2.88249]
["bitfinex","ETHUSD",1721082013047,2.88171,3470.2,3468.5,7.4]
["bitfinex","ETHUSD",1721082013260,2.88171,3470.2,3469.0,2.88262]
["bitfinex","ETHUSD",1721082013476,2.3885,3470.1,3469.1,2.88255]
["bitfinex","ETHUSD",1721082013688,2.8819,3470.0,3468.6,2.883]
["bitfinex","ETHUSD",1721082013839,2.3885,3470.1,3468.2,3.0]
["bitfinex","ETHUSD",1721082013840,2.88243,3469.3,3468.2,2.88333]
["bitfinex","ETHUSD",1721082014036,5.76491,3469.3,3468.0,2.88347]
["bitfinex","ETHUSD",1721082014236,2.88253,3469.2,3468.0,2.8835]
["bitfinex","ETHUSD",1721082014437,2.88253,3469.2,3467.9,2.88357]
["bitfinex","ETHUSD",1721082014641,2.88274,3469.0,3467.7,2.88373]
["bitfinex","ETHUSD",1721082014881,2.88276,3468.9,3468.0,2.8835]
["bitfinex","ETHUSD",1721082015080,2.88334,3468.2,3466.6,7.4]
["bitfinex","ETHUSD",1721082015304,2.88334,3468.2,3467.0,2.88431]
["bitfinex","ETHUSD",1721082015305,2.88359,3467.9,3467.0,2.88431]
["bitfinex","ETHUSD",1721082015451,2.88334,3468.2,3467.1,2.88418]
["bitfinex","ETHUSD",1721082015834,2.88353,3468.0,3467.1,2.88425]
["bitfinex","ETHUSD",1721082016000,2.88353,3468.0,3467.1,0.576873]
["bitfinex","ETHUSD",1721082016281,2.88343,3468.1,3467.0,2.88432]
["bitfinex","ETHUSD",1721082016442,2.8835,3468.0,3467.0,2.88427]
["bitfinex","ETHUSD",1721082016651,2.8835,3468.0,3467.1,2.88419]
["bitfinex","ETHUSD",1721082017499,2.3885,3468.8,3466.9,2.8844]
["bitfinex","ETHUSD",1721082017500,2.88361,3467.9,3466.9,2.8844]
["bitfinex","ETHUSD",1721082017658,2.88363,3467.9,3467.0,2.88433]
["bitfinex","ETHUSD",1721082018000,2.88316,3468.5,3467.5,2.8839]
["bitfinex","ETHUSD",1721082018153,2.88293,3468.7,3467.5,2.8839]
["bitfinex","ETHUSD",1721082018154,2.88318,3468.4,3467.5,2.8839]
["bitfinex","ETHUSD",1721082018684,2.88293,3468.7,3467.6,2.94149353]
["bitfinex","ETHUSD",1721082018993,2.88293,3468.7,3467.0,6.499172]
["bitfinex","ETHUSD",1721082018994,2.8831,3468.5,3467.4,2.88396]
["bitfinex","ETHUSD",1721082019557,2.88374,3467.8,3466.5,2.88473]
["bitfinex","ETHUSD",1721082019762,2.88379,3467.7,3466.6,5.166133]
["bitfinex","ETHUSD",1721082019994,2.88379,3467.7,3466.5,2.88473]
["bitfinex","ETHUSD",1721082019995,2.88379,3467.7,3466.9,2.8844]
["bitfinex","ETHUSD",1721082020196,2.3086,3467.6,3466.5,2.8847]
["bitfinex","ETHUSD",1721082020385,2.88418,3467.2,3466.3,2.8849]
["bitfinex","ETHUSD",1721082020586,2.88403,3467.4,3465.2,17.74729]
["bitfinex","ETHUSD",1721082020819,5.19245,3467.6,3466.2,2.88499]
["bitfinex","ETHUSD",1721082020820,2.88411,3467.3,3466.2,2.88499]
["bitfinex","ETHUSD",1721082021096,2.3086,3467.6,3466.4,2.88483]
["bitfinex","ETHUSD",1721082021261,2.3086,3467.6,3465.2,5.37729]
["bitfinex","ETHUSD",1721082021262,2.88422,3467.2,3465.4,3.17542]
["bitfinex","ETHUSD",1721082021681,2.88414,3467.3,3465.4,0.2898]
["bitfinex","ETHUSD",1721082021869,2.3086,3467.3,3465.5,2.88557]
["bitfinex","ETHUSD",1721082022083,2.88482,3466.5,3465.5,2.88557]
["bitfinex","ETHUSD",1721082022302,2.88461,3466.7,3465.8,2.88529]
["bitfinex","ETHUSD",1721082022596,2.8845,3466.8,3465.8,2.88533]
["bitfinex","ETHUSD",1721082022797,2.88446,3466.9,3465.6,2.88547]
["bitfinex","ETHUSD",1721082022997,0.53466,3467.2,3464.9,7.4]
["bitfinex","ETHUSD",1721082022998,2.88488,3466.4,3464.9,7.4]
["bitfinex","ETHUSD",1721082023328,2.88488,3466.4,3463.9,6.2735]
["bitfinex","ETHUSD",1721082023329,2.3086,3466.1,3465.1,2.88585]
["bitfinex","ETHUSD",1721082023677,2.3086,3466.1,3465.0,0.74]
["bitfinex","ETHUSD",1721082023875,2.3086,3466.1,3465.3,2.88568]
["bitfinex","ETHUSD",1721082024058,2.3086,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1721082024398,5.49510901,3466.7,3465.7,2.88535]
["bitfinex","ETHUSD",1721082024604,2.88467,3466.6,3465.5,2.88551]
["bitfinex","ETHUSD",1721082024810,2.88467,3466.6,3464.2,20.2198]
["bitfinex","ETHUSD",1721082024811,5.49509901,3466.7,3464.7,2.88623]
["bitfinex","ETHUSD",1721082025104,2.61047901,3466.7,3465.4,2.88566]
["bitfinex","ETHUSD",1721082025400,2.61047901,3466.7,3465.4,2.88565]
["bitfinex","ETHUSD",1721082025401,5.49512901,3466.7,3465.4,2.88565]
["bitfinex","ETHUSD",1721082025561,2.8851,3466.1,3465.1,2.88583]
["bitfinex","ETHUSD",1721082025767,2.3553,3466.3,3464.8,0.288623]
["bitfinex","ETHUSD",1721082025768,2.88517,3466.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721082025966,2.88517,3466.0,3465.0,2.88599]
["bitfinex","ETHUSD",1721082026201,2.88507,3466.2,3465.0,2.88594]
["bitfinex","ETHUSD",1721082026406,2.88526,3465.9,3464.9,2.88602]
["bitfinex","ETHUSD",1721082026568,2.88526,3465.9,3465.0,2.88598]
["bitfinex","ETHUSD",1721082026990,2.88511,3466.1,3465.1,2.88586]
["bitfinex","ETHUSD",1721082027196,2.3553,3466.3,3464.8,0.288623]
["bitfinex","ETHUSD",1721082027395,5.24024,3466.3,3465.4,2.88564]
["bitfinex","ETHUSD",1721082027584,5.24024,3466.3,3465.2,2.88583]
["bitfinex","ETHUSD",1721082027784,2.88514,3466.1,3465.1,2.8859]
["bitfinex","ETHUSD",1721082028193,2.3553,3466.3,3464.8,2.88615]
["bitfinex","ETHUSD",1721082028402,2.3553,3466.3,3464.6,2.88631]
["bitfinex","ETHUSD",1721082028670,2.88526,3465.9,3464.7,5.77242]
["bitfinex","ETHUSD",1721082028910,2.8854,3465.8,3464.9,2.88607]
["bitfinex","ETHUSD",1721082029109,2.8852,3466.0,3465.0,0.05770895]
["bitfinex","ETHUSD",1721082029308,3.712821,3466.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721082029309,2.88527,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1721082029523,5.21194,3465.8,3464.2,2.8866]
["bitfinex","ETHUSD",1721082029676,5.21194,3465.8,3464.3,2.88655]
["bitfinex","ETHUSD",1721082029677,2.88584,3465.2,3464.3,2.88655]
["bitfinex","ETHUSD",1721082030009,2.8857,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1721082030208,2.3266,3465.8,3464.5,0.05771895]
["bitfinex","ETHUSD",1721082030410,2.88542,3465.7,3464.9,2.88602]
["bitfinex","ETHUSD",1721082030612,2.3266,3465.8,3463.8,2.88694]
["bitfinex","ETHUSD",1721082030613,2.3266,3465.8,3464.0,3.038]
["bitfinex","ETHUSD",1721082030913,5.21195,3465.8,3464.2,2.8866]
["bitfinex","ETHUSD",1721082031120,5.21195,3465.8,3463.6,3.17689]
["bitfinex","ETHUSD",1721082031121,2.3266,3465.8,3464.7,2.88621]
["bitfinex","ETHUSD",1721082031283,2.3266,3465.8,3465.4,2.88565]
["bitfinex","ETHUSD",1721082031477,2.3266,3465.8,3464.9,2.88605]
["bitfinex","ETHUSD",1721082031478,5.18682,3466.5,3464.9,2.88605]
["bitfinex","ETHUSD",1721082031674,5.18682,3466.5,3465.3,2.88568]
["bitfinex","ETHUSD",1721082031879,2.88496,3466.3,3465.2,2.88576]
["bitfinex","ETHUSD",1721082032078,2.88496,3466.3,3465.0,2.88599]
["bitfinex","ETHUSD",1721082032079,2.88496,3466.3,3465.3,2.88574]
["bitfinex","ETHUSD",1721082032276,0.05661063,3466.2,3465.1,2.88587]
["bitfinex","ETHUSD",1721082032478,0.05661063,3466.2,3464.6,0.05771022]
["bitfinex","ETHUSD",1721082032708,0.05661063,3466.2,3465.6,2.88546]
["bitfinex","ETHUSD",1721082032916,0.05661063,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1721082033225,0.05661063,3466.2,3464.4,3.0]
["bitfinex","ETHUSD",1721082033226,0.05658971,3466.1,3465.3,2.88573]
["bitfinex","ETHUSD",1721082033400,2.2656,3466.0,3465.3,2.88573]
["bitfinex","ETHUSD",1721082033725,2.2656,3466.0,3464.6,2.88627]
["bitfinex","ETHUSD",1721082033726,0.05654579,3465.9,3465.1,2.88583]
["bitfinex","ETHUSD",1721082033936,0.05654579,3465.9,3465.0,2.88596]
["bitfinex","ETHUSD",1721082034232,2.8855,3465.6,3464.6,2.8863]
["bitfinex","ETHUSD",1721082034578,0.05634587,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721082034813,2.2656,3466.0,3465.0,2.88599]
["bitfinex","ETHUSD",1721082035019,0.05651685,3465.9,3465.3,2.88572]
["bitfinex","ETHUSD",1721082035447,2.2656,3466.0,3465.6,2.88549]
["bitfinex","ETHUSD",1721082035722,2.2656,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1721082035723,0.05654386,3465.9,3465.4,2.88565]
["bitfinex","ETHUSD",1721082035888,0.05654386,3465.9,3464.9,2.88602]
["bitfinex","ETHUSD",1721082035889,0.05654386,3465.9,3465.5,2.88558]
["bitfinex","ETHUSD",1721082036081,0.05654386,3465.9,3465.6,2.88549]
["bitfinex","ETHUSD",1721082036282,0.05654386,3465.9,3465.5,2.88553]
["bitfinex","ETHUSD",1721082036488,0.05654386,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721082036988,0.05654386,3465.9,3465.1,2.88584]
["bitfinex","ETHUSD",1721082037184,0.05654386,3465.9,3465.1,0.288584]
["bitfinex","ETHUSD",1721082037425,0.05654386,3465.9,3465.4,2.88565]
["bitfinex","ETHUSD",1721082038124,0.05654386,3465.9,3465.7,2.88541]
["bitfinex","ETHUSD",1721082038500,2.2656,3466.0,3465.7,2.88541]
["bitfinex","ETHUSD",1721082038700,0.0565219,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721082039005,2.2656,3466.0,3465.7,2.88541]
["bitfinex","ETHUSD",1721082039209,0.05654386,3465.9,3465.7,2.88541]
["bitfinex","ETHUSD",1721082040239,0.05654386,3465.9,3465.5,2.88558]
["bitfinex","ETHUSD",1721082040240,0.05654386,3465.9,3465.1,2.88584]
["bitfinex","ETHUSD",1721082040531,0.05654386,3465.9,3464.7,2.88624]
["bitfinex","ETHUSD",1721082040532,2.88542,3465.7,3464.7,2.88624]
["bitfinex","ETHUSD",1721082040746,2.88554,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1721082040942,2.88559,3465.5,3464.5,2.88641]
["bitfinex","ETHUSD",1721082041291,2.88559,3465.5,3464.6,2.88629]
["bitfinex","ETHUSD",1721082041292,0.05639259,3465.4,3464.6,2.88629]
["bitfinex","ETHUSD",1721082041713,0.05639259,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721082041916,0.05639259,3465.4,3464.4,2.88644]
["bitfinex","ETHUSD",1721082041917,2.94206259,3465.4,3464.4,2.88644]
["bitfinex","ETHUSD",1721082042146,2.88582,3465.3,3464.2,2.88658]
["bitfinex","ETHUSD",1721082042443,2.94217874,3465.3,3464.4,2.88649]
["bitfinex","ETHUSD",1721082042791,2.88592,3465.1,3464.1,2.88675]
["bitfinex","ETHUSD",1721082043021,0.05624854,3465.0,3464.1,2.88675]
["bitfinex","ETHUSD",1721082043230,0.05624854,3465.0,3464.2,2.88658]
["bitfinex","ETHUSD",1721082043634,2.94227854,3465.0,3464.1,2.88675]
["bitfinex","ETHUSD",1721082043794,2.88609,3464.9,3464.1,2.88675]
["bitfinex","ETHUSD",1721082043993,2.88609,3464.9,3463.9,2.88691]
["bitfinex","ETHUSD",1721082043994,0.05627591,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1721082044215,3.70565585,3464.9,3463.9,2.88691]
["bitfinex","ETHUSD",1721082044444,0.05623656,3464.8,3463.7,2.88706]
["bitfinex","ETHUSD",1721082044602,0.05623656,3464.8,3463.8,2.88698]
["bitfinex","ETHUSD",1721082044927,2.88627,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1721082045110,3.55108624,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1721082045432,5.3871,3464.5,3462.8,19.93]
["bitfinex","ETHUSD",1721082045643,2.3491,3463.7,3463.1,2.88754]
["bitfinex","ETHUSD",1721082045883,2.88674,3464.2,3463.1,2.88754]
["bitfinex","ETHUSD",1721082045884,0.05594397,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1721082046208,2.4361,3464.4,3463.1,0.288754]
["bitfinex","ETHUSD",1721082046515,2.4361,3464.4,3463.4,2.88732]
["bitfinex","ETHUSD",1721082046516,0.05609783,3464.3,3463.4,2.88732]
["bitfinex","ETHUSD",1721082046727,0.05609783,3464.3,3463.2,2.88749]
["bitfinex","ETHUSD",1721082047096,0.05609783,3464.3,3463.0,2.88765]
["bitfinex","ETHUSD",1721082047294,0.05609783,3464.3,3461.7,28.55356042]
["bitfinex","ETHUSD",1721082047295,2.88701,3463.8,3462.1,2.88837]
["bitfinex","ETHUSD",1721082047535,2.4205,3463.5,3462.6,2.888]
["bitfinex","ETHUSD",1721082047697,2.88736,3463.4,3461.5,7.4]
["bitfinex","ETHUSD",1721082048021,2.88736,3463.4,3461.4,3.17879]
["bitfinex","ETHUSD",1721082048022,2.88736,3463.4,3462.6,2.88798]
["bitfinex","ETHUSD",1721082048230,0.05392958,3463.3,3462.6,2.88798]
["bitfinex","ETHUSD",1721082048529,5.30775,3463.5,3462.6,2.88798]
["bitfinex","ETHUSD",1721082048736,0.05391581,3463.2,3462.6,2.88798]
["bitfinex","ETHUSD",1721082048897,5.30775,3463.5,3462.6,2.88798]
["bitfinex","ETHUSD",1721082049100,0.05389382,3463.1,3462.6,2.88798]
["bitfinex","ETHUSD",1721082049298,2.88733,3463.4,3462.6,2.88798]
["bitfinex","ETHUSD",1721082049525,2.88733,3463.4,3462.4,2.88811]
["bitfinex","ETHUSD",1721082049526,0.05387182,3463.0,3462.4,2.88811]
["bitfinex","ETHUSD",1721082049837,0.05384346,3462.9,3461.8,2.88858]
["bitfinex","ETHUSD",1721082050051,0.05384346,3462.9,3460.9,10.2894]
["bitfinex","ETHUSD",1721082050052,2.88785,3462.8,3461.9,3.2831659]
["bitfinex","ETHUSD",1721082050339,0.05379947,3462.7,3461.9,3.2831659]
["bitfinex","ETHUSD",1721082050697,2.3883,3463.3,3462.4,2.88809]
["bitfinex","ETHUSD",1721082050899,0.05377747,3462.6,3462.2,2.88829]
["bitfinex","ETHUSD",1721082051199,2.88752,3463.2,3462.3,2.88823]
["bitfinex","ETHUSD",1721082051200,0.05375547,3462.5,3462.3,2.88823]
["bitfinex","ETHUSD",1721082051402,2.8876,3463.1,3462.1,2.88837]
["bitfinex","ETHUSD",1721082051596,0.87020745,3463.0,3460.5,2.88974]
["bitfinex","ETHUSD",1721082051828,2.3883,3463.3,3460.5,2.88974]
["bitfinex","ETHUSD",1721082051829,0.55,3463.2,3460.6,3.3278]
["bitfinex","ETHUSD",1721082051993,2.47,3462.6,3461.6,2.88882]
["bitfinex","ETHUSD",1721082052208,2.47,3462.6,3460.5,2.88974]
["bitfinex","ETHUSD",1721082052209,0.0537494,3462.5,3461.4,2.88899]
["bitfinex","ETHUSD",1721082052428,0.0537494,3462.5,3460.7,2.8895]
["bitfinex","ETHUSD",1721082052734,2.47,3462.6,3462.0,2.88848]
["bitfinex","ETHUSD",1721082052934,2.47,3462.6,3462.1,0.288848]
["bitfinex","ETHUSD",1721082053135,0.0537494,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1721082053437,0.05366452,3462.4,3462.0,2.8885]
["bitfinex","ETHUSD",1721082053642,2.47,3462.6,3462.2,2.88832]
["bitfinex","ETHUSD",1721082053855,0.0537494,3462.5,3462.2,2.88832]
["bitfinex","ETHUSD",1721082054014,2.47,3462.6,3462.0,2.8885]
["bitfinex","ETHUSD",1721082054200,2.47,3462.6,3461.8,2.88865]
["bitfinex","ETHUSD",1721082054201,0.0537494,3462.5,3461.8,2.88865]
["bitfinex","ETHUSD",1721082054400,0.0537494,3462.5,3461.9,0.288865]
["bitfinex","ETHUSD",1721082054598,2.88649,3464.5,3462.2,2.88833]
["bitfinex","ETHUSD",1721082054802,2.93866219,3464.4,3462.6,2.88798]
["bitfinex","ETHUSD",1721082055040,2.88667,3464.2,3462.6,2.88798]
["bitfinex","ETHUSD",1721082055352,0.04831912,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721082055703,0.3020153,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721082055899,0.04840412,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1721082056612,0.04840412,3464.0,3463.4,3.4648]
["bitfinex","ETHUSD",1721082056846,0.04840412,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721082057001,0.04840412,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721082057198,2.88667,3464.2,3463.2,2.88749]
["bitfinex","ETHUSD",1721082057439,0.0484784,3464.1,3463.6,2.8871]
["bitfinex","ETHUSD",1721082057611,0.30202793,3464.7,3462.9,2.8877]
["bitfinex","ETHUSD",1721082057800,0.04858828,3464.6,3463.0,4.25677]
["bitfinex","ETHUSD",1721082058007,0.30202793,3464.7,3463.8,2.88696]
["bitfinex","ETHUSD",1721082058308,0.0469079,3464.6,3463.1,3.0]
["bitfinex","ETHUSD",1721082058529,0.0469079,3464.6,3463.8,2.88693]
["bitfinex","ETHUSD",1721082058855,0.0469079,3464.6,3464.0,2.88677]
["bitfinex","ETHUSD",1721082059204,0.0469079,3464.6,3463.9,2.88688]
["bitfinex","ETHUSD",1721082059551,2.88659,3464.3,3463.3,2.88736]
["bitfinex","ETHUSD",1721082059706,2.88642,3464.5,3463.5,2.88724]
["bitfinex","ETHUSD",1721082059906,0.04685452,3464.2,3463.8,2.88695]
["bitfinex","ETHUSD",1721082060100,0.04685452,3464.2,3463.0,0.96697]
["bitfinex","ETHUSD",1721082060101,0.04686395,3464.4,3463.6,5.7743]
["bitfinex","ETHUSD",1721082060442,0.0468765,3464.3,3463.1,2.88752]
["bitfinex","ETHUSD",1721082060647,2.88701,3463.8,3462.8,2.88782]
["bitfinex","ETHUSD",1721082060831,3.038,3464.4,3462.8,2.88782]
["bitfinex","ETHUSD",1721082060832,0.04674462,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721082061037,2.88693,3463.9,3463.0,2.88766]
["bitfinex","ETHUSD",1721082061211,2.88709,3463.7,3462.6,2.88798]
["bitfinex","ETHUSD",1721082061410,0.524813,3463.9,3462.4,2.88815]
["bitfinex","ETHUSD",1721082061411,5.82112263,3463.6,3462.4,2.88815]
["bitfinex","ETHUSD",1721082061606,2.3612,3463.4,3462.2,2.88833]
["bitfinex","ETHUSD",1721082061912,0.04663416,3463.3,3462.5,2.88806]
["bitfinex","ETHUSD",1721082062119,0.04663416,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1721082062542,0.04663416,3463.3,3462.5,2.88808]
["bitfinex","ETHUSD",1721082062710,0.04663416,3463.3,3462.6,2.88798]
["bitfinex","ETHUSD",1721082062907,2.88756,3463.2,3462.1,2.88841]
["bitfinex","ETHUSD",1721082063111,0.57614258,3463.3,3461.3,39.7]
["bitfinex","ETHUSD",1721082063347,0.04657235,3463.1,3461.3,7.4]
["bitfinex","ETHUSD",1721082063511,2.88749,3463.3,3462.3,2.88824]
["bitfinex","ETHUSD",1721082063707,0.04653847,3463.0,3462.0,2.8885]
["bitfinex","ETHUSD",1721082064059,2.3612,3462.5,3461.4,2.88895]
["bitfinex","ETHUSD",1721082064341,2.3612,3462.5,3461.8,2.88864]
["bitfinex","ETHUSD",1721082064342,0.0463411,3462.4,3461.8,2.88864]
["bitfinex","ETHUSD",1721082064545,0.0463411,3462.4,3462.1,2.88833]
["bitfinex","ETHUSD",1721082064845,0.0463411,3462.4,3461.8,2.88859]
["bitfinex","ETHUSD",1721082065148,0.0463411,3462.4,3461.7,2.88874]
["bitfinex","ETHUSD",1721082065510,2.3612,3462.5,3460.7,0.2898]
["bitfinex","ETHUSD",1721082065707,3.413103,3462.4,3461.4,2.88899]
["bitfinex","ETHUSD",1721082066108,0.04606513,3462.3,3461.6,0.58479636]
["bitfinex","ETHUSD",1721082066424,2.93431513,3462.3,3461.4,5.77458579]
["bitfinex","ETHUSD",1721082066626,2.88848,3462.1,3461.4,2.88559579]
["bitfinex","ETHUSD",1721082066824,0.04604591,3462.0,3461.4,2.88559579]
["bitfinex","ETHUSD",1721082067037,0.04604591,3462.0,3461.5,2.88886]
["bitfinex","ETHUSD",1721082067237,3.413103,3462.4,3461.2,2.88912]
["bitfinex","ETHUSD",1721082067444,3.413103,3462.4,3460.8,2.91736562]
["bitfinex","ETHUSD",1721082067445,0.04611192,3462.3,3461.3,2.88906]
["bitfinex","ETHUSD",1721082067751,0.04611192,3462.3,3460.6,7.4]
["bitfinex","ETHUSD",1721082067752,2.88899,3461.5,3460.6,7.4]
["bitfinex","ETHUSD",1721082067959,5.38702,3462.1,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082067960,2.4986,3461.3,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082068262,2.88946,3460.9,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082068553,2.88951,3460.8,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082068858,0.04568619,3460.8,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082069147,2.4986,3461.3,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082069620,2.88927,3461.1,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082069819,2.93319205,3461.0,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082070047,0.04385205,3461.0,3460.6,2.88963]
["bitfinex","ETHUSD",1721082070256,2.4986,3461.3,3460.6,2.88963]
["bitfinex","ETHUSD",1721082070543,0.04394224,3461.2,3460.7,2.88954]
["bitfinex","ETHUSD",1721082070747,0.04394224,3461.2,3460.9,2.88939]
["bitfinex","ETHUSD",1721082071108,2.4986,3461.3,3460.9,2.88939]
["bitfinex","ETHUSD",1721082071308,2.4986,3461.3,3460.4,3.0081714]
["bitfinex","ETHUSD",1721082071510,2.4986,3461.3,3460.5,2.88967]
["bitfinex","ETHUSD",1721082071748,0.04403472,3461.2,3460.4,3.0081614]
["bitfinex","ETHUSD",1721082071916,0.04403472,3461.2,3460.5,2.88973]
["bitfinex","ETHUSD",1721082072116,0.04403472,3461.2,3460.9,2.88935]
["bitfinex","ETHUSD",1721082072565,0.30197538,3461.3,3461.2,2.88913]
["bitfinex","ETHUSD",1721082072769,0.30197538,3461.3,3460.5,2.88973]
["bitfinex","ETHUSD",1721082072770,0.04405008,3461.1,3460.6,2.88967]
["bitfinex","ETHUSD",1721082073065,0.30197538,3461.3,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082073360,0.0425001,3461.2,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082073766,0.0425001,3461.2,3460.6,2.8896]
["bitfinex","ETHUSD",1721082073966,2.88932,3461.1,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082074173,2.93181053,3461.1,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082074332,2.88948,3460.9,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082074645,0.04242448,3460.8,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082075785,0.04242448,3460.8,3460.6,2.88966]
["bitfinex","ETHUSD",1721082075948,0.04242448,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1721082076136,2.4678,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1721082076334,2.4678,3461.4,3460.7,0.59554888]
["bitfinex","ETHUSD",1721082076553,0.04253456,3461.3,3460.6,2.88961]
["bitfinex","ETHUSD",1721082076757,0.04253456,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1721082076958,0.30196517,3461.9,3460.4,20.0483714]
["bitfinex","ETHUSD",1721082077268,2.88869,3461.8,3461.0,2.88931]
["bitfinex","ETHUSD",1721082077428,0.04262261,3461.7,3461.0,2.88931]
["bitfinex","ETHUSD",1721082078027,2.88873,3461.8,3460.8,2.88948]
["bitfinex","ETHUSD",1721082078226,0.04262261,3461.7,3460.6,2.88965]
["bitfinex","ETHUSD",1721082078455,2.88885,3461.6,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082078629,0.04262261,3461.7,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082078843,0.04262261,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1721082079075,0.04262261,3461.7,3461.3,2.88901]
["bitfinex","ETHUSD",1721082079276,0.04262261,3461.7,3460.4,20.0483714]
["bitfinex","ETHUSD",1721082079431,2.88883,3461.6,3460.6,2.8896]
["bitfinex","ETHUSD",1721082079636,0.04262261,3461.7,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082079637,2.93141261,3461.7,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082079850,0.0425817,3461.5,3460.8,2.88943]
["bitfinex","ETHUSD",1721082080053,2.88885,3461.6,3460.7,2.88955]
["bitfinex","ETHUSD",1721082080255,0.0425817,3461.5,3460.9,2.88942]
["bitfinex","ETHUSD",1721082080449,0.04262261,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721082080700,0.04260371,3461.6,3461.3,2.88906]
["bitfinex","ETHUSD",1721082081287,0.04260371,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1721082081849,0.04262261,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721082082104,0.04262261,3461.7,3461.6,8.66649]
["bitfinex","ETHUSD",1721082082385,0.04262261,3461.7,3461.6,9.533139]
["bitfinex","ETHUSD",1721082082948,0.04262261,3461.7,3461.6,6.644309]
["bitfinex","ETHUSD",1721082083694,0.04262261,3461.7,3461.6,3.755479]
["bitfinex","ETHUSD",1721082084000,0.04262261,3461.7,3461.6,6.644309]
["bitfinex","ETHUSD",1721082084205,0.04262261,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1721082084486,0.04262261,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721082084653,0.04262261,3461.7,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082084859,0.04262261,3461.7,3461.5,2.88883]
["bitfinex","ETHUSD",1721082085085,0.04262261,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721082086050,0.04262261,3461.7,3460.9,2.88935]
["bitfinex","ETHUSD",1721082086254,2.30667739,3461.6,3460.7,2.88957]
["bitfinex","ETHUSD",1721082086852,2.30667739,3461.6,3460.8,2.88949]
["bitfinex","ETHUSD",1721082087068,2.30667739,3461.6,3460.4,3.0082014]
["bitfinex","ETHUSD",1721082087300,2.30667739,3461.6,3461.1,2.88923]
["bitfinex","ETHUSD",1721082087301,2.267,3461.6,3461.1,2.88923]
["bitfinex","ETHUSD",1721082087505,0.03968961,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1721082087708,0.03968961,3461.5,3461.2,2.88914]
["bitfinex","ETHUSD",1721082087867,0.04262261,3461.7,3461.2,2.8891]
["bitfinex","ETHUSD",1721082088070,0.03976846,3461.6,3461.2,0.28891]
["bitfinex","ETHUSD",1721082088305,0.03976846,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1721082089060,0.03976846,3461.6,3461.3,2.88905]
["bitfinex","ETHUSD",1721082089266,0.03976846,3461.6,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082089466,0.04262261,3461.7,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082089666,0.03976846,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721082089895,0.03976846,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1721082090313,0.03976846,3461.6,3460.9,2.88938]
["bitfinex","ETHUSD",1721082090462,0.03976846,3461.6,3460.6,2.88964]
["bitfinex","ETHUSD",1721082090667,0.03976846,3461.6,3460.9,2.8894]
["bitfinex","ETHUSD",1721082091095,0.03976846,3461.6,3460.5,2.88968]
["bitfinex","ETHUSD",1721082091096,3.51464557,3461.6,3460.5,2.88968]
["bitfinex","ETHUSD",1721082091263,3.51464557,3461.6,3460.6,2.88966]
["bitfinex","ETHUSD",1721082091610,0.03976846,3461.6,3460.9,2.88936]
["bitfinex","ETHUSD",1721082091900,0.03976846,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1721082092098,0.03976846,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1721082092602,0.03976846,3461.6,3461.3,2.88907]
["bitfinex","ETHUSD",1721082093811,0.03976846,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1721082093966,0.03976846,3461.6,3461.3,2.88907]
["bitfinex","ETHUSD",1721082094168,0.03976846,3461.6,3460.4,3.0081814]
["bitfinex","ETHUSD",1721082094380,2.88916,3461.3,3460.4,3.0081814]
["bitfinex","ETHUSD",1721082094606,2.88917,3461.2,3460.4,3.0081814]
["bitfinex","ETHUSD",1721082094912,2.88917,3461.2,3460.4,3.0081514]
["bitfinex","ETHUSD",1721082094913,0.03969525,3461.1,3460.4,3.0081514]
["bitfinex","ETHUSD",1721082095466,5.17883,3461.5,3460.5,2.88971]
["bitfinex","ETHUSD",1721082095767,0.03976129,3461.4,3460.7,2.88957]
["bitfinex","ETHUSD",1721082096039,0.03976129,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1721082096178,2.88912,3461.3,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082096585,0.03971726,3461.2,3460.4,3.0081314]
["bitfinex","ETHUSD",1721082096783,0.03971726,3461.2,3460.5,2.8897]
["bitfinex","ETHUSD",1721082097173,0.03971726,3461.2,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082097174,0.30193986,3461.3,3460.6,2.88965]
["bitfinex","ETHUSD",1721082097708,2.2899,3461.5,3460.6,2.88965]
["bitfinex","ETHUSD",1721082097922,2.2899,3461.5,3460.8,2.88944]
["bitfinex","ETHUSD",1721082098416,2.2899,3461.5,3460.9,2.88934]
["bitfinex","ETHUSD",1721082098568,0.03968349,3461.4,3460.9,2.88934]
["bitfinex","ETHUSD",1721082098765,0.03968349,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1721082099022,0.03968349,3461.4,3461.3,5.77816]
["bitfinex","ETHUSD",1721082099172,0.04262261,3461.7,3461.1,2.8892]
["bitfinex","ETHUSD",1721082099173,0.04262261,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721082100006,0.04262261,3461.7,3461.0,0.288934]
["bitfinex","ETHUSD",1721082100191,0.04262261,3461.7,3461.2,2.88909]
["bitfinex","ETHUSD",1721082100515,0.03555887,3461.6,3460.9,2.88942]
["bitfinex","ETHUSD",1721082100673,0.03555887,3461.6,3460.5,3.0]
["bitfinex","ETHUSD",1721082100674,0.03555887,3461.6,3461.0,2.88928]
["bitfinex","ETHUSD",1721082101083,0.03555887,3461.6,3460.9,2.88941]
["bitfinex","ETHUSD",1721082101415,0.03555887,3461.6,3461.0,2.88928]
["bitfinex","ETHUSD",1721082102191,0.03555887,3461.6,3460.9,2.88937]
["bitfinex","ETHUSD",1721082102395,0.03555887,3461.6,3461.0,2.88932]
["bitfinex","ETHUSD",1721082102920,0.03555887,3461.6,3461.1,2.88923]
["bitfinex","ETHUSD",1721082103135,0.03555887,3461.6,3461.4,2.88898]
["bitfinex","ETHUSD",1721082104082,0.03555887,3461.6,3461.5,5.77784]
["bitfinex","ETHUSD",1721082104380,0.04262261,3461.7,3461.6,5.77766]
["bitfinex","ETHUSD",1721082105593,0.04262261,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721082106013,0.04262261,3461.7,3461.6,5.77766]
["bitfinex","ETHUSD",1721082106541,0.04262261,3461.7,3461.2,2.88909]
["bitfinex","ETHUSD",1721082106727,0.04262261,3461.7,3461.4,2.889]
["bitfinex","ETHUSD",1721082107041,0.0355666,3461.6,3461.5,2.88886]
["bitfinex","ETHUSD",1721082107334,0.04262261,3461.7,3461.2,2.88914]
["bitfinex","ETHUSD",1721082107702,0.0355666,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721082107895,0.0355666,3461.6,3460.8,3.0]
["bitfinex","ETHUSD",1721082107896,0.0355666,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1721082108099,0.0355666,3461.6,3461.3,2.88901]
["bitfinex","ETHUSD",1721082108333,0.0355666,3461.6,3461.5,5.77784]
["bitfinex","ETHUSD",1721082108914,0.04262261,3461.7,3461.6,5.77766]
["bitfinex","ETHUSD",1721082110157,0.30191573,3462.7,3462.0,2.88844]
["bitfinex","ETHUSD",1721082110300,0.30191573,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1721082110506,0.30191573,3462.7,3462.6,2.888]
["bitfinex","ETHUSD",1721082110828,0.30191573,3462.7,3462.6,5.776]
["bitfinex","ETHUSD",1721082111005,1.20960036,3463.4,3462.6,2.888]
["bitfinex","ETHUSD",1721082111235,1.20960036,3463.4,3462.8,2.88775]
["bitfinex","ETHUSD",1721082111236,0.80104808,3463.4,3462.8,2.88775]
["bitfinex","ETHUSD",1721082111589,4.89798844,3463.4,3462.0,2.88847]
["bitfinex","ETHUSD",1721082111868,4.89798844,3463.4,3462.6,2.88794]
["bitfinex","ETHUSD",1721082112082,4.89798844,3463.4,3462.5,2.88808]
["bitfinex","ETHUSD",1721082112576,4.89798844,3463.4,3462.4,2.88816]
["bitfinex","ETHUSD",1721082112741,1.20960036,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721082113061,0.58467305,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721082113261,2.88747,3463.3,3462.5,2.88808]
["bitfinex","ETHUSD",1721082113461,0.58462907,3463.2,3462.5,2.88808]
["bitfinex","ETHUSD",1721082115285,0.03462907,3463.2,3462.5,2.88808]
["bitfinex","ETHUSD",1721082115598,0.03462907,3463.2,3462.8,2.88782]
["bitfinex","ETHUSD",1721082115948,1.20875683,3463.4,3462.8,2.88782]
["bitfinex","ETHUSD",1721082116153,0.03465287,3463.1,3462.8,2.88782]
["bitfinex","ETHUSD",1721082116494,1.75108294,3463.4,3462.5,2.88801]
["bitfinex","ETHUSD",1721082116495,0.03463087,3463.0,3462.6,2.88794]
["bitfinex","ETHUSD",1721082116645,0.54232611,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1721082116850,0.03476065,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1721082117365,0.03476065,3463.3,3461.8,3.0]
["bitfinex","ETHUSD",1721082117565,2.4412,3462.8,3462.0,2.88849]
["bitfinex","ETHUSD",1721082117951,0.03462869,3462.7,3462.0,2.88849]
["bitfinex","ETHUSD",1721082119146,0.03462869,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721082119352,0.03462869,3462.7,3462.6,2.888]
["bitfinex","ETHUSD",1721082119859,2.4412,3463.3,3462.6,2.888]
["bitfinex","ETHUSD",1721082120045,2.4412,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721082120253,0.0346939,3463.2,3462.9,2.88775]
["bitfinex","ETHUSD",1721082120447,1.51061479,3463.6,3462.9,2.88775]
["bitfinex","ETHUSD",1721082120448,0.30185796,3463.6,3462.9,2.88775]
["bitfinex","ETHUSD",1721082120692,0.03475987,3463.5,3462.9,2.88775]
["bitfinex","ETHUSD",1721082120851,0.03475987,3463.5,3462.9,2.88773]
["bitfinex","ETHUSD",1721082122001,0.03475987,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1721082122197,0.03475987,3463.5,3463.1,2.88753]
["bitfinex","ETHUSD",1721082123004,0.03475987,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1721082123157,0.03475987,3463.5,3462.8,2.88777]
["bitfinex","ETHUSD",1721082123360,0.29627165,3463.5,3462.7,2.88784]
["bitfinex","ETHUSD",1721082123660,2.88756,3463.2,3462.3,2.88818]
["bitfinex","ETHUSD",1721082123983,2.88768,3463.0,3462.1,2.88835]
["bitfinex","ETHUSD",1721082124184,2.3403,3462.8,3462.1,2.88835]
["bitfinex","ETHUSD",1721082124378,2.3403,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1721082124583,0.03475359,3462.7,3461.7,2.88873]
["bitfinex","ETHUSD",1721082124780,0.03475359,3462.7,3461.4,7.4]
["bitfinex","ETHUSD",1721082124781,4.24675683,3462.6,3461.4,2.88894]
["bitfinex","ETHUSD",1721082125101,2.88847,3462.1,3461.2,2.88911]
["bitfinex","ETHUSD",1721082125259,1.24331224,3462.0,3461.2,2.88911]
["bitfinex","ETHUSD",1721082125466,2.3403,3461.9,3461.2,2.88911]
["bitfinex","ETHUSD",1721082125687,0.03448758,3461.8,3461.2,2.88911]
["bitfinex","ETHUSD",1721082125874,0.68168902,3461.8,3460.9,2.88941]
["bitfinex","ETHUSD",1721082126094,0.55,3461.7,3460.9,2.88941]
["bitfinex","ETHUSD",1721082126297,0.03447514,3461.6,3460.9,2.88941]
["bitfinex","ETHUSD",1721082126804,0.33635153,3461.6,3460.9,2.88941]
["bitfinex","ETHUSD",1721082127119,0.33635153,3461.6,3461.1,2.88918]
["bitfinex","ETHUSD",1721082127267,0.30187639,3461.6,3461.1,2.88918]
["bitfinex","ETHUSD",1721082127695,0.30187639,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1721082127894,0.03419533,3461.5,3461.2,2.88916]
["bitfinex","ETHUSD",1721082128096,0.03419533,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1721082128501,2.3403,3461.9,3460.9,2.88935]
["bitfinex","ETHUSD",1721082128502,2.88874,3461.8,3460.9,2.88935]
["bitfinex","ETHUSD",1721082128717,0.03424143,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1721082129128,5.22891,3461.9,3461.1,2.88925]
["bitfinex","ETHUSD",1721082129292,0.03426344,3461.8,3461.5,2.88889]
["bitfinex","ETHUSD",1721082130027,0.03426344,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1721082130231,0.03426344,3461.8,3461.6,2.88882]
["bitfinex","ETHUSD",1721082130437,0.30184379,3462.4,3462.1,2.8884]
["bitfinex","ETHUSD",1721082130604,0.30184379,3462.4,3461.4,2.88898]
["bitfinex","ETHUSD",1721082130605,0.30184379,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1721082131133,0.33625764,3462.4,3462.3,6.354164]
["bitfinex","ETHUSD",1721082131428,0.30184379,3462.4,3462.3,6.354164]
["bitfinex","ETHUSD",1721082132038,0.30184379,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1721082132734,0.30184379,3462.4,3462.3,5.7765]
["bitfinex","ETHUSD",1721082133431,0.30184379,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1721082133633,0.30184379,3462.4,3462.3,5.7765]
["bitfinex","ETHUSD",1721082136577,0.30184379,3462.4,3462.3,8.66475]
["bitfinex","ETHUSD",1721082136740,1.20872818,3463.9,3463.7,2.88708]
["bitfinex","ETHUSD",1721082136949,2.3462,3464.3,3463.3,2.88734]
["bitfinex","ETHUSD",1721082137251,2.3462,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1721082137461,6.16518282,3464.7,3463.8,2.88697]
["bitfinex","ETHUSD",1721082137660,3.27891282,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1721082138585,3.27891282,3464.7,3463.1,19.93]
["bitfinex","ETHUSD",1721082138869,3.27891282,3464.7,3462.1,15.25838]
["bitfinex","ETHUSD",1721082138870,2.88675,3464.1,3462.5,19.93]
["bitfinex","ETHUSD",1721082139052,1.20626859,3464.6,3462.7,3.0]
["bitfinex","ETHUSD",1721082139257,2.8865,3464.4,3462.9,2.88774]
["bitfinex","ETHUSD",1721082139627,2.8865,3464.4,3463.4,2.88732]
["bitfinex","ETHUSD",1721082139986,2.8865,3464.4,3462.7,3.0]
["bitfinex","ETHUSD",1721082139987,2.88675,3464.1,3463.1,2.88757]
["bitfinex","ETHUSD",1721082140146,2.88675,3464.1,3462.7,3.0]
["bitfinex","ETHUSD",1721082140147,3.038,3464.1,3462.7,2.88789]
["bitfinex","ETHUSD",1721082140342,2.4249,3464.2,3462.8,2.88781]
["bitfinex","ETHUSD",1721082140343,2.88715,3463.7,3462.8,2.88781]
["bitfinex","ETHUSD",1721082140579,3.43718,3463.6,3462.8,2.88781]
["bitfinex","ETHUSD",1721082140885,3.47228547,3463.6,3462.8,2.88781]
["bitfinex","ETHUSD",1721082141099,0.03510547,3463.6,3462.9,2.88767]
["bitfinex","ETHUSD",1721082141307,0.03510547,3463.6,3462.8,2.88783]
["bitfinex","ETHUSD",1721082141598,2.4249,3464.2,3462.8,2.88783]
["bitfinex","ETHUSD",1721082141599,5.3116,3464.2,3463.3,2.88739]
["bitfinex","ETHUSD",1721082141745,0.03506269,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721082141956,2.4249,3464.2,3463.6,2.88714]
["bitfinex","ETHUSD",1721082142285,0.03519458,3464.1,3463.9,2.88685]
["bitfinex","ETHUSD",1721082143149,0.03519458,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721082143349,2.4249,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1721082143604,0.0353433,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1721082143898,0.0353433,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721082144045,3.46670025,3465.7,3464.9,2.88606]
["bitfinex","ETHUSD",1721082144046,5.14572,3465.7,3464.9,2.88606]
["bitfinex","ETHUSD",1721082144565,0.03556051,3465.6,3464.9,2.88606]
["bitfinex","ETHUSD",1721082145386,0.03556051,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1721082146150,0.03556051,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1721082146387,0.03556051,3465.6,3464.1,7.4]
["bitfinex","ETHUSD",1721082146388,0.03556051,3465.6,3465.2,2.8858]
["bitfinex","ETHUSD",1721082146562,0.03556051,3465.6,3464.2,2.88661]
["bitfinex","ETHUSD",1721082146892,2.88564,3465.5,3464.7,2.88623]
["bitfinex","ETHUSD",1721082147389,5.14572,3465.7,3464.1,7.4]
["bitfinex","ETHUSD",1721082147390,0.03563511,3465.4,3464.1,7.4]
["bitfinex","ETHUSD",1721082147553,2.8861,3464.9,3464.1,7.4]
["bitfinex","ETHUSD",1721082147751,2.8861,3464.9,3464.0,19.93]
["bitfinex","ETHUSD",1721082148285,5.34857,3464.7,3464.0,19.93]
["bitfinex","ETHUSD",1721082148492,3.709806,3464.6,3464.0,19.93]
["bitfinex","ETHUSD",1721082148648,0.85890627,3464.6,3464.0,19.93]
["bitfinex","ETHUSD",1721082148854,0.03543027,3464.6,3464.0,19.93]
["bitfinex","ETHUSD",1721082149383,2.4623,3464.7,3464.0,19.93]
["bitfinex","ETHUSD",1721082149591,2.88642,3464.5,3464.0,19.93]
["bitfinex","ETHUSD",1721082149763,2.88692,3463.9,3462.9,15.25774]
["bitfinex","ETHUSD",1721082150086,2.88692,3463.9,3462.8,9.681783]
["bitfinex","ETHUSD",1721082150087,2.88722,3463.6,3462.8,2.88782]
["bitfinex","ETHUSD",1721082150249,2.88709,3463.7,3462.7,2.88791]
["bitfinex","ETHUSD",1721082150445,2.4623,3463.8,3463.0,2.88759]
["bitfinex","ETHUSD",1721082150650,2.4623,3463.8,3462.2,7.4]
["bitfinex","ETHUSD",1721082150651,0.0351949,3463.6,3462.9,2.88773]
["bitfinex","ETHUSD",1721082150884,0.03521689,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1721082151248,0.0351949,3463.6,3462.9,2.88773]
["bitfinex","ETHUSD",1721082151412,2.88745,3463.3,3462.2,7.4]
["bitfinex","ETHUSD",1721082151707,2.88739,3463.4,3462.2,10.28828]
["bitfinex","ETHUSD",1721082151851,2.88782,3462.9,3461.6,7.4]
["bitfinex","ETHUSD",1721082152057,3.588,3463.5,3461.7,2.88873]
["bitfinex","ETHUSD",1721082152058,2.88808,3462.6,3461.7,2.88873]
["bitfinex","ETHUSD",1721082152456,0.03478344,3462.5,3461.7,2.88873]
["bitfinex","ETHUSD",1721082152994,2.88817,3462.4,3461.5,2.88889]
["bitfinex","ETHUSD",1721082153163,2.88817,3462.4,3461.6,2.88883]
["bitfinex","ETHUSD",1721082153362,0.03475299,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1721082153597,5.35014,3462.8,3461.7,2.88875]
["bitfinex","ETHUSD",1721082153764,0.03468104,3462.2,3461.7,2.88875]
["bitfinex","ETHUSD",1721082153957,5.35014,3462.8,3461.7,3.177625]
["bitfinex","ETHUSD",1721082154157,0.03476294,3462.7,3462.0,2.88849]
["bitfinex","ETHUSD",1721082154352,0.03476294,3462.7,3462.1,2.94616515]
["bitfinex","ETHUSD",1721082154567,0.30174083,3463.0,3462.1,2.94616515]
["bitfinex","ETHUSD",1721082154803,0.03480693,3462.9,3462.4,2.88814]
["bitfinex","ETHUSD",1721082155392,2.88742,3463.3,3462.4,2.88814]
["bitfinex","ETHUSD",1721082155393,0.03479118,3462.8,3462.4,2.8881]
["bitfinex","ETHUSD",1721082155559,0.03479118,3462.8,3462.5,3.18265589]
["bitfinex","ETHUSD",1721082155759,2.4623,3463.4,3462.5,3.18265589]
["bitfinex","ETHUSD",1721082155955,0.03483747,3463.3,3462.6,2.88795]
["bitfinex","ETHUSD",1721082156179,2.88756,3463.2,3462.0,3.0]
["bitfinex","ETHUSD",1721082156396,0.03484113,3463.1,3462.0,3.0]
["bitfinex","ETHUSD",1721082156569,0.03484113,3463.1,3461.8,19.93]
["bitfinex","ETHUSD",1721082156570,0.57331124,3463.1,3461.9,3.0]
["bitfinex","ETHUSD",1721082156769,0.03484113,3463.1,3462.1,2.88841]
["bitfinex","ETHUSD",1721082156969,2.88752,3463.2,3462.4,2.88814]
["bitfinex","ETHUSD",1721082157173,0.03473142,3463.1,3462.4,2.88814]
["bitfinex","ETHUSD",1721082157779,2.92234142,3463.1,3462.1,2.88842]
["bitfinex","ETHUSD",1721082157973,2.88779,3462.9,3462.1,2.88842]
["bitfinex","ETHUSD",1721082158155,0.03466544,3462.8,3462.1,2.88842]
["bitfinex","ETHUSD",1721082158680,0.03466544,3462.8,3462.4,2.88815]
["bitfinex","ETHUSD",1721082158887,0.03466544,3462.8,3462.1,0.577699]
["bitfinex","ETHUSD",1721082159062,2.8875,3463.2,3462.4,2.88814]
["bitfinex","ETHUSD",1721082159498,2.88771,3463.0,3462.0,2.88848]
["bitfinex","ETHUSD",1721082159867,0.03468743,3462.9,3462.0,2.88848]
["bitfinex","ETHUSD",1721082160066,0.03468743,3462.9,3462.2,2.8883]
["bitfinex","ETHUSD",1721082160467,2.88768,3463.0,3462.1,2.281848]
["bitfinex","ETHUSD",1721082160666,0.03466544,3462.8,3462.0,2.88848]
["bitfinex","ETHUSD",1721082160891,0.03471537,3462.9,3461.6,2.88882]
["bitfinex","ETHUSD",1721082161091,5.35049,3462.4,3461.5,3.0]
["bitfinex","ETHUSD",1721082161297,5.35049,3462.4,3461.4,3.0]
["bitfinex","ETHUSD",1721082161500,0.03458652,3462.3,3461.6,2.88881]
["bitfinex","ETHUSD",1721082161806,2.88826,3462.3,3461.5,2.8889]
["bitfinex","ETHUSD",1721082162977,0.03456452,3462.2,3461.5,2.8889]
["bitfinex","ETHUSD",1721082163178,2.88826,3462.3,3461.5,2.8889]
["bitfinex","ETHUSD",1721082163385,0.03454252,3462.1,3461.0,10.4]
["bitfinex","ETHUSD",1721082163612,2.88843,3462.1,3461.2,2.88915]
["bitfinex","ETHUSD",1721082163818,2.88843,3462.1,3461.0,10.4]
["bitfinex","ETHUSD",1721082163819,0.03452051,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721082164011,0.03452051,3462.0,3461.5,3.466702]
["bitfinex","ETHUSD",1721082164176,2.4623,3462.4,3461.5,3.466702]
["bitfinex","ETHUSD",1721082164374,2.4623,3462.4,3461.9,2.88856]
["bitfinex","ETHUSD",1721082164615,0.03453446,3462.3,3461.9,2.88856]
["bitfinex","ETHUSD",1721082164790,2.4623,3462.9,3461.5,0.577792]
["bitfinex","ETHUSD",1721082164993,2.4623,3462.9,3461.3,3.05776211]
["bitfinex","ETHUSD",1721082165191,2.4623,3462.9,3461.3,0.05776211]
["bitfinex","ETHUSD",1721082165386,2.88768,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1721082166291,2.88747,3463.3,3462.3,2.88824]
["bitfinex","ETHUSD",1721082166622,0.03473242,3463.2,3462.3,3.465912]
["bitfinex","ETHUSD",1721082166817,0.03473242,3463.2,3461.6,2.88879]
["bitfinex","ETHUSD",1721082167023,2.3665,3463.5,3462.8,2.88777]
["bitfinex","ETHUSD",1721082167226,2.3665,3463.5,3462.7,2.8879]
["bitfinex","ETHUSD",1721082167386,0.03471273,3463.4,3462.8,2.88782]
["bitfinex","ETHUSD",1721082168120,2.92207273,3463.4,3462.5,2.88807]
["bitfinex","ETHUSD",1721082168280,0.882465,3463.4,3462.3,2.88824]
["bitfinex","ETHUSD",1721082168476,0.882465,3463.4,3462.1,3.0]
["bitfinex","ETHUSD",1721082168477,0.882465,3463.4,3462.4,5.88816]
["bitfinex","ETHUSD",1721082169077,0.03471273,3463.4,3462.5,2.88801]
["bitfinex","ETHUSD",1721082169425,2.88743,3463.3,3462.5,2.88801]
["bitfinex","ETHUSD",1721082169788,0.0347283,3463.2,3462.5,2.94581534]
["bitfinex","ETHUSD",1721082170032,2.3665,3463.5,3462.7,2.88786]
["bitfinex","ETHUSD",1721082170224,0.03471043,3463.1,3462.7,2.88786]
["bitfinex","ETHUSD",1721082170384,5.25375,3463.5,3462.7,3.765452]
["bitfinex","ETHUSD",1721082170583,0.03463666,3463.0,3462.7,3.765452]
["bitfinex","ETHUSD",1721082170784,5.25375,3463.5,3462.7,3.765452]
["bitfinex","ETHUSD",1721082171082,5.25375,3463.5,3462.5,2.88806]
["bitfinex","ETHUSD",1721082171083,0.03461467,3462.9,3462.5,2.88806]
["bitfinex","ETHUSD",1721082171321,2.88735,3463.4,3462.6,2.888]
["bitfinex","ETHUSD",1721082171840,0.03473236,3463.3,3462.6,2.888]
["bitfinex","ETHUSD",1721082172336,2.88735,3463.4,3462.6,2.888]
["bitfinex","ETHUSD",1721082172539,0.30169999,3463.7,3462.9,2.88774]
["bitfinex","ETHUSD",1721082172704,0.0347544,3463.3,3463.1,2.88752]
["bitfinex","ETHUSD",1721082173103,0.30169999,3463.7,3462.9,0.288774]
["bitfinex","ETHUSD",1721082173402,0.30169999,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721082173869,2.88651,3464.4,3463.4,2.88732]
["bitfinex","ETHUSD",1721082174074,3.18839365,3464.2,3463.4,2.88727]
["bitfinex","ETHUSD",1721082174368,0.03508846,3464.1,3463.7,2.88702]
["bitfinex","ETHUSD",1721082174536,0.03508846,3464.1,3463.2,2.88742]
["bitfinex","ETHUSD",1721082174730,0.30172365,3464.2,3463.6,2.88714]
["bitfinex","ETHUSD",1721082174955,0.30172365,3464.2,3463.5,2.88723]
["bitfinex","ETHUSD",1721082174956,0.03506649,3464.0,3463.5,2.88721]
["bitfinex","ETHUSD",1721082175234,0.03506649,3464.0,3462.7,19.93]
["bitfinex","ETHUSD",1721082175235,2.88685,3464.0,3463.1,2.88754]
["bitfinex","ETHUSD",1721082175433,0.03504451,3463.9,3463.0,2.88765]
["bitfinex","ETHUSD",1721082175753,3.18840365,3464.2,3463.1,2.88758]
["bitfinex","ETHUSD",1721082175929,0.03502252,3463.8,3463.4,2.88731]
["bitfinex","ETHUSD",1721082176132,3.18840365,3464.2,3463.4,2.88731]
["bitfinex","ETHUSD",1721082176827,0.03508846,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1721082177031,0.03508846,3464.1,3464.0,5.77366]
["bitfinex","ETHUSD",1721082177277,0.03508846,3464.1,3464.0,11.66049]
["bitfinex","ETHUSD",1721082177439,0.03508846,3464.1,3464.0,13.115233]
["bitfinex","ETHUSD",1721082177639,0.30173472,3465.0,3464.7,2.88621]
["bitfinex","ETHUSD",1721082178447,0.30173472,3465.0,3464.3,2.88656]
["bitfinex","ETHUSD",1721082178640,0.30173472,3465.0,3464.0,24.384743]
["bitfinex","ETHUSD",1721082178641,0.30173472,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1721082178842,0.30173472,3465.0,3464.0,24.384743]
["bitfinex","ETHUSD",1721082178843,0.30173472,3465.0,3464.5,2.88639]
["bitfinex","ETHUSD",1721082179268,0.30173472,3465.0,3464.6,2.8863]
["bitfinex","ETHUSD",1721082179468,0.30173472,3465.0,3464.6,3.463569]
["bitfinex","ETHUSD",1721082179667,0.30173472,3465.0,3464.6,2.8863]
["bitfinex","ETHUSD",1721082179875,0.30173472,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721082180048,0.30173472,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1721082180961,0.30173472,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1721082181174,0.30173472,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721082181175,0.03411002,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721082181394,2.92020002,3464.9,3464.1,2.88672]
["bitfinex","ETHUSD",1721082181747,2.88701,3463.8,3463.4,19.93]
["bitfinex","ETHUSD",1721082182059,2.3994,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721082182261,2.43335656,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721082182464,2.3994,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721082183276,5.28649,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721082183587,2.88734,3463.4,3462.5,2.88808]
["bitfinex","ETHUSD",1721082183889,2.88734,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1721082184045,0.03386862,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1721082184690,2.88734,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1721082184873,2.88734,3463.4,3462.6,3.2214407]
["bitfinex","ETHUSD",1721082185106,0.03386862,3463.3,3462.6,3.2214407]
["bitfinex","ETHUSD",1721082185248,0.03386862,3463.3,3462.6,0.3334507]
["bitfinex","ETHUSD",1721082185454,2.3994,3463.7,3463.2,2.8875]
["bitfinex","ETHUSD",1721082185749,2.3994,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721082185750,0.03258936,3463.6,3463.5,2.88724]
["bitfinex","ETHUSD",1721082185970,2.4154,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721082186183,2.4154,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721082186430,2.88627,3464.7,3463.8,2.88698]
["bitfinex","ETHUSD",1721082186613,2.4154,3464.8,3463.8,2.88698]
["bitfinex","ETHUSD",1721082186614,2.88634,3464.6,3463.8,2.88698]
["bitfinex","ETHUSD",1721082186936,2.88697,3463.9,3463.2,19.93]
["bitfinex","ETHUSD",1721082187133,2.4154,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1721082187549,2.4154,3464.2,3463.2,2.88748]
["bitfinex","ETHUSD",1721082187834,2.4154,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1721082188047,2.4154,3464.2,3463.7,0.288715]
["bitfinex","ETHUSD",1721082188211,2.4154,3464.9,3464.1,2.88675]
["bitfinex","ETHUSD",1721082188408,2.4154,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1721082188610,0.03292302,3464.8,3464.4,2.88649]
["bitfinex","ETHUSD",1721082189300,0.03292302,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721082191441,0.03292302,3464.8,3464.4,2.88644]
["bitfinex","ETHUSD",1721082191643,0.30173472,3465.0,3464.4,2.88644]
["bitfinex","ETHUSD",1721082191802,0.03288331,3464.7,3464.4,2.88644]
["bitfinex","ETHUSD",1721082191993,0.30173472,3465.0,3464.5,2.88635]
["bitfinex","ETHUSD",1721082192319,0.30173472,3465.0,3464.2,0.577348]
["bitfinex","ETHUSD",1721082192320,0.30173472,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1721082193256,0.30173472,3465.0,3464.7,0.577282]
["bitfinex","ETHUSD",1721082193455,0.30173472,3465.0,3464.7,3.463462]
["bitfinex","ETHUSD",1721082193966,0.30173472,3465.0,3464.8,2.88615]
["bitfinex","ETHUSD",1721082194197,2.4154,3464.9,3463.7,0.288715]
["bitfinex","ETHUSD",1721082194329,2.4154,3463.8,3462.6,7.4]
["bitfinex","ETHUSD",1721082194529,2.4154,3463.8,3463.0,2.88764]
["bitfinex","ETHUSD",1721082194763,2.4154,3463.8,3463.2,2.88744]
["bitfinex","ETHUSD",1721082195533,2.4154,3463.8,3462.5,2.88807]
["bitfinex","ETHUSD",1721082195869,0.03294732,3463.7,3462.9,2.88767]
["bitfinex","ETHUSD",1721082196231,0.03294732,3463.7,3462.9,3.176437]
["bitfinex","ETHUSD",1721082196935,2.92003732,3463.7,3462.9,3.176437]
["bitfinex","ETHUSD",1721082197134,2.92003732,3463.7,3462.9,2.88767]
["bitfinex","ETHUSD",1721082197768,2.88733,3463.4,3462.6,2.888]
["bitfinex","ETHUSD",1721082198070,2.88733,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721082198275,0.03271017,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721082198848,0.03271017,3463.3,3462.7,3.465517]
["bitfinex","ETHUSD",1721082199170,0.03268818,3463.2,3463.1,2.88752]
["bitfinex","ETHUSD",1721082199358,2.4154,3463.8,3463.1,2.88752]
["bitfinex","ETHUSD",1721082199689,2.4154,3463.8,3462.5,0.05774387]
["bitfinex","ETHUSD",1721082199690,0.03268715,3463.2,3462.5,0.05774387]
["bitfinex","ETHUSD",1721082199979,2.4154,3463.8,3463.2,2.88744]
["bitfinex","ETHUSD",1721082202492,2.4154,3463.8,3462.8,2.88781]
["bitfinex","ETHUSD",1721082202696,0.24154,3463.7,3462.8,2.88781]
["bitfinex","ETHUSD",1721082202900,2.88717,3463.6,3462.8,2.88781]
["bitfinex","ETHUSD",1721082203188,0.03262793,3463.5,3462.8,2.88781]
["bitfinex","ETHUSD",1721082204276,0.03262793,3463.5,3462.6,2.888]
["bitfinex","ETHUSD",1721082204446,2.88735,3463.4,3462.6,2.888]
["bitfinex","ETHUSD",1721082204651,2.91992881,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1721082204957,2.91992881,3463.4,3462.7,3.465505]
["bitfinex","ETHUSD",1721082204958,0.03257881,3463.4,3462.7,3.465505]
["bitfinex","ETHUSD",1721082205169,2.88727,3463.5,3462.7,3.465505]
["bitfinex","ETHUSD",1721082205342,0.03255682,3463.3,3462.7,3.465505]
["bitfinex","ETHUSD",1721082205547,2.88727,3463.5,3462.7,3.465505]
["bitfinex","ETHUSD",1721082205967,0.03257881,3463.4,3462.7,3.465505]
["bitfinex","ETHUSD",1721082206143,2.88734,3463.4,3462.7,3.465505]
["bitfinex","ETHUSD",1721082206359,2.88734,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1721082206574,2.88734,3463.4,3462.5,2.88803]
["bitfinex","ETHUSD",1721082206575,0.03255682,3463.3,3462.5,2.88803]
["bitfinex","ETHUSD",1721082206943,0.03255682,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721082207143,0.03255682,3463.3,3462.5,2.88806]
["bitfinex","ETHUSD",1721082207389,0.03255682,3463.3,3462.4,2.88814]
["bitfinex","ETHUSD",1721082207693,2.91998682,3463.3,3462.6,2.88796]
["bitfinex","ETHUSD",1721082208655,2.91998682,3463.3,3462.6,3.43800368]
["bitfinex","ETHUSD",1721082209281,2.91998682,3463.3,3462.4,2.88814]
["bitfinex","ETHUSD",1721082209488,2.91998682,3463.3,3462.5,2.88808]
["bitfinex","ETHUSD",1721082210080,2.8875,3463.2,3462.5,2.88808]
["bitfinex","ETHUSD",1721082210293,2.88759,3463.1,3462.2,7.4]
["bitfinex","ETHUSD",1721082210597,2.91996682,3463.3,3461.7,10.28873]
["bitfinex","ETHUSD",1721082210598,2.88801,3462.6,3461.7,10.28873]
["bitfinex","ETHUSD",1721082210887,0.0323527,3462.5,3461.7,10.28873]
["bitfinex","ETHUSD",1721082211088,0.0323527,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721082211396,0.0323527,3462.5,3461.7,7.4]
["bitfinex","ETHUSD",1721082211592,0.0323527,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1721082213482,0.0323527,3462.5,3461.8,2.91736562]
["bitfinex","ETHUSD",1721082213805,2.88817,3462.4,3461.9,3.0]
["bitfinex","ETHUSD",1721082214096,2.88792,3462.7,3461.6,22.93]
["bitfinex","ETHUSD",1721082214097,0.03222077,3462.3,3461.8,5.88866]
["bitfinex","ETHUSD",1721082214510,2.88811,3462.5,3461.8,5.88866]
["bitfinex","ETHUSD",1721082214652,3.19889732,3462.9,3461.9,5.470416]
["bitfinex","ETHUSD",1721082214653,0.03219877,3462.2,3461.9,5.470416]
["bitfinex","ETHUSD",1721082214850,2.88767,3463.0,3462.2,2.88829]
["bitfinex","ETHUSD",1721082215049,0.03225144,3462.9,3462.2,2.88829]
["bitfinex","ETHUSD",1721082215307,0.03225144,3462.9,3462.3,0.577679]
["bitfinex","ETHUSD",1721082215454,0.03225144,3462.9,3462.2,2.88829]
["bitfinex","ETHUSD",1721082215455,2.92001144,3462.9,3462.2,2.88829]
["bitfinex","ETHUSD",1721082216164,2.82001144,3462.9,3462.2,2.88829]
["bitfinex","ETHUSD",1721082216379,0.03127784,3462.8,3462.2,2.88829]
["bitfinex","ETHUSD",1721082216582,2.88767,3463.0,3462.2,2.88829]
["bitfinex","ETHUSD",1721082216762,0.03129983,3462.9,3462.2,2.88829]
["bitfinex","ETHUSD",1721082216960,0.03129983,3462.9,3462.3,0.577679]
["bitfinex","ETHUSD",1721082217163,0.03129983,3462.9,3462.4,0.05775874]
["bitfinex","ETHUSD",1721082217499,5.48219914,3463.4,3462.6,2.88793]
["bitfinex","ETHUSD",1721082217680,0.03127784,3462.8,3462.6,2.88793]
["bitfinex","ETHUSD",1721082217997,5.48219914,3463.4,3462.6,2.88793]
["bitfinex","ETHUSD",1721082218171,2.9188578,3463.3,3462.4,2.88815]
["bitfinex","ETHUSD",1721082218492,2.88752,3463.2,3462.4,2.88815]
["bitfinex","ETHUSD",1721082219014,2.91898382,3463.1,3462.2,2.88832]
["bitfinex","ETHUSD",1721082219360,2.88767,3463.0,3462.2,2.88832]
["bitfinex","ETHUSD",1721082219562,0.03129983,3462.9,3462.3,2.88824]
["bitfinex","ETHUSD",1721082219862,0.03129983,3462.9,3462.1,2.8884]
["bitfinex","ETHUSD",1721082219863,0.03129983,3462.9,3462.4,2.88816]
["bitfinex","ETHUSD",1721082220058,2.59480914,3463.4,3462.0,22.93]
["bitfinex","ETHUSD",1721082220286,2.88775,3462.9,3462.1,2.88835]
["bitfinex","ETHUSD",1721082220695,0.03127784,3462.8,3462.1,2.88835]
["bitfinex","ETHUSD",1721082221127,2.88783,3462.8,3462.0,22.93]
["bitfinex","ETHUSD",1721082221408,0.55,3463.3,3462.0,22.93]
["bitfinex","ETHUSD",1721082221409,2.88793,3462.7,3462.0,19.93]
["bitfinex","ETHUSD",1721082221603,2.88802,3462.6,3461.8,2.88862]
["bitfinex","ETHUSD",1721082221760,2.88793,3462.7,3461.9,5.88857]
["bitfinex","ETHUSD",1721082221960,0.03123385,3462.6,3461.9,5.88857]
["bitfinex","ETHUSD",1721082222161,2.88802,3462.6,3461.9,3.877731]
["bitfinex","ETHUSD",1721082222406,2.88802,3462.6,3461.8,5.88866]
["bitfinex","ETHUSD",1721082222701,2.88788,3462.8,3461.9,2.88857]
["bitfinex","ETHUSD",1721082222916,2.88801,3462.6,3461.8,3.0]
["bitfinex","ETHUSD",1721082223524,2.88801,3462.6,3461.8,5.88864]
["bitfinex","ETHUSD",1721082224229,2.88801,3462.6,3461.9,2.88856]
["bitfinex","ETHUSD",1721082224392,0.03121185,3462.5,3461.9,3.766285]
["bitfinex","ETHUSD",1721082224792,2.88792,3462.7,3461.9,3.766285]
["bitfinex","ETHUSD",1721082225216,2.88777,3462.9,3462.1,2.88841]
["bitfinex","ETHUSD",1721082225373,0.03123385,3462.6,3462.2,2.88832]
["bitfinex","ETHUSD",1721082225577,2.8875,3463.2,3462.2,0.3766045]
["bitfinex","ETHUSD",1721082225773,2.8875,3463.2,3462.4,2.88811]
["bitfinex","ETHUSD",1721082225774,0.03121185,3462.5,3462.4,2.88811]
["bitfinex","ETHUSD",1721082226021,0.03121185,3462.5,3461.7,3.0]
["bitfinex","ETHUSD",1721082226022,2.88781,3462.9,3462.0,2.88843]
["bitfinex","ETHUSD",1721082226189,2.88785,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721082226395,2.91912784,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721082226903,0.03127784,3462.8,3462.2,2.88831]
["bitfinex","ETHUSD",1721082227109,0.03127784,3462.8,3462.2,3.465982]
["bitfinex","ETHUSD",1721082227307,2.88776,3462.9,3462.2,3.465982]
["bitfinex","ETHUSD",1721082227492,0.03125584,3462.7,3462.2,3.465982]
["bitfinex","ETHUSD",1721082227694,0.03127784,3462.8,3462.5,2.888]
["bitfinex","ETHUSD",1721082227908,0.03123385,3462.6,3462.5,2.888]
["bitfinex","ETHUSD",1721082228213,2.59480914,3463.4,3462.4,2.88816]
["bitfinex","ETHUSD",1721082228214,2.88761,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721082228517,0.03025098,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1721082228684,0.03025098,3463.0,3462.3,2.88823]
["bitfinex","ETHUSD",1721082229178,0.03025098,3463.0,3462.4,2.88815]
["bitfinex","ETHUSD",1721082229708,0.03025098,3463.0,3461.7,3.0]
["bitfinex","ETHUSD",1721082230022,2.88793,3462.7,3462.0,2.88845]
["bitfinex","ETHUSD",1721082230224,0.02915235,3462.6,3461.8,2.88861]
["bitfinex","ETHUSD",1721082230383,0.02915235,3462.6,3461.9,3.0]
["bitfinex","ETHUSD",1721082231127,2.91717235,3462.6,3461.9,3.0]
["bitfinex","ETHUSD",1721082231429,3.58825118,3462.6,3461.8,5.88866]
["bitfinex","ETHUSD",1721082231590,3.58825118,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1721082231789,2.88811,3462.5,3461.7,2.88873]
["bitfinex","ETHUSD",1721082232118,0.02903234,3462.4,3461.8,2.88864]
["bitfinex","ETHUSD",1721082232680,2.888,3462.6,3461.6,2.88881]
["bitfinex","ETHUSD",1721082232916,0.02895187,3462.3,3461.9,2.88858]
["bitfinex","ETHUSD",1721082233132,0.90568596,3463.0,3461.7,3.0]
["bitfinex","ETHUSD",1721082233279,0.90568596,3463.0,3461.2,27.33]
["bitfinex","ETHUSD",1721082233280,2.88785,3462.8,3461.4,5.88894]
["bitfinex","ETHUSD",1721082233477,1.45568596,3463.1,3462.1,2.88841]
["bitfinex","ETHUSD",1721082233783,2.88759,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721082233979,0.90568596,3463.3,3462.4,2.88816]
["bitfinex","ETHUSD",1721082234180,3.5004951,3463.4,3462.5,2.88807]
["bitfinex","ETHUSD",1721082234512,6.08582596,3463.4,3462.7,2.88787]
["bitfinex","ETHUSD",1721082234708,5.18014,3463.4,3462.5,2.88807]
["bitfinex","ETHUSD",1721082235087,2.88726,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721082235510,3.79294596,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721082235920,2.88734,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721082236129,2.88734,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1721082236415,2.88734,3463.4,3462.0,2.88842]
["bitfinex","ETHUSD",1721082236416,0.93491541,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721082236636,0.02922945,3463.3,3462.5,2.88803]
["bitfinex","ETHUSD",1721082236841,2.91671945,3463.3,3462.4,2.88816]
["bitfinex","ETHUSD",1721082237128,0.02922945,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1721082237331,3.82233541,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1721082238422,0.90568596,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1721082240150,0.90568596,3463.0,3462.6,2.88799]
["bitfinex","ETHUSD",1721082240330,0.02920365,3462.8,3462.6,2.88799]
["bitfinex","ETHUSD",1721082240634,0.02917539,3462.7,3462.4,2.88811]
["bitfinex","ETHUSD",1721082240834,0.90568596,3463.0,3462.5,2.88806]
["bitfinex","ETHUSD",1721082241039,0.93490534,3462.9,3462.5,2.88806]
["bitfinex","ETHUSD",1721082241334,0.02921938,3462.9,3462.5,2.88806]
["bitfinex","ETHUSD",1721082241495,0.93490534,3462.9,3462.5,2.88806]
["bitfinex","ETHUSD",1721082242240,0.02921938,3462.9,3462.5,2.88806]
["bitfinex","ETHUSD",1721082242955,0.02921938,3462.9,3462.5,0.6353913]
["bitfinex","ETHUSD",1721082243170,0.02921938,3462.9,3462.8,8.66349]
["bitfinex","ETHUSD",1721082243480,1.81668189,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1721082243481,0.90568596,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1721082243638,0.90568596,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721082243639,0.02725706,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721082243969,0.90568596,3464.1,3463.7,2.88707]
["bitfinex","ETHUSD",1721082244130,0.90568596,3464.3,3464.0,2.88682]
["bitfinex","ETHUSD",1721082244519,0.90568596,3464.4,3464.0,2.88682]
["bitfinex","ETHUSD",1721082244752,3.17248596,3464.5,3464.0,2.88682]
["bitfinex","ETHUSD",1721082244962,2.4098,3465.0,3464.0,3.464209]
["bitfinex","ETHUSD",1721082245169,0.90723374,3464.6,3464.0,2.88682]
["bitfinex","ETHUSD",1721082245400,0.90723374,3464.7,3463.9,2.88689]
["bitfinex","ETHUSD",1721082245516,2.4098,3465.0,3464.5,2.88634]
["bitfinex","ETHUSD",1721082246317,0.90723374,3465.2,3464.8,2.88615]
["bitfinex","ETHUSD",1721082246524,2.11644451,3465.8,3465.4,2.88566]
["bitfinex","ETHUSD",1721082246525,0.3020658,3465.8,3465.4,2.88566]
["bitfinex","ETHUSD",1721082246769,0.3020658,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721082247056,0.005,3466.5,3465.7,3.0]
["bitfinex","ETHUSD",1721082247257,0.005,3466.5,3465.5,0.288566]
["bitfinex","ETHUSD",1721082247415,0.005,3466.5,3465.6,2.88546]
["bitfinex","ETHUSD",1721082247615,0.005,3466.5,3465.5,0.288566]
["bitfinex","ETHUSD",1721082247616,0.005,3466.5,3465.7,3.0]
["bitfinex","ETHUSD",1721082247819,0.005,3466.5,3466.0,2.88508]
["bitfinex","ETHUSD",1721082248057,0.005,3466.5,3465.8,0.3288566]
["bitfinex","ETHUSD",1721082248355,0.005,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1721082248565,0.005,3466.5,3466.0,3.0]
["bitfinex","ETHUSD",1721082248729,0.005,3466.5,3465.6,19.93]
["bitfinex","ETHUSD",1721082248935,0.005,3466.5,3465.7,3.0]
["bitfinex","ETHUSD",1721082249121,0.005,3466.5,3465.6,3.0]
["bitfinex","ETHUSD",1721082249325,0.005,3466.5,3465.7,0.3]
["bitfinex","ETHUSD",1721082249557,0.005,3466.5,3465.7,3.18539]
["bitfinex","ETHUSD",1721082249717,0.005,3466.5,3465.8,5.88531]
["bitfinex","ETHUSD",1721082250058,0.005,3466.5,3465.7,0.3]
["bitfinex","ETHUSD",1721082250242,0.005,3466.5,3466.2,2.88493]
["bitfinex","ETHUSD",1721082250428,0.005,3466.5,3466.3,3.173403]
["bitfinex","ETHUSD",1721082250770,0.005,3466.5,3466.4,5.76966]
["bitfinex","ETHUSD",1721082251053,0.005,3466.5,3466.4,5.88483]
["bitfinex","ETHUSD",1721082251267,0.005,3466.5,3466.4,8.76966]
["bitfinex","ETHUSD",1721082252061,0.005,3466.5,3466.4,11.65449]
["bitfinex","ETHUSD",1721082252232,0.005,3466.5,3466.4,13.0869583]
["bitfinex","ETHUSD",1721082252947,0.005,3466.5,3466.4,10.2021283]
["bitfinex","ETHUSD",1721082254551,0.005,3466.5,3466.4,13.0869583]
["bitfinex","ETHUSD",1721082254852,0.005,3466.5,3466.4,24.2744183]
["bitfinex","ETHUSD",1721082254853,1e-05,3466.5,3466.4,24.2744183]
["bitfinex","ETHUSD",1721082255015,1e-05,3466.5,3466.4,34.18178933]
["bitfinex","ETHUSD",1721082255221,0.0574248,3467.3,3467.2,8.65251]
["bitfinex","ETHUSD",1721082255445,0.0574248,3467.3,3467.2,12.806202]
["bitfinex","ETHUSD",1721082256068,0.0574248,3467.3,3467.2,9.922032]
["bitfinex","ETHUSD",1721082256760,0.0574248,3467.3,3467.2,7.037862]
["bitfinex","ETHUSD",1721082257053,0.0574248,3467.3,3467.2,3.0]
["bitfinex","ETHUSD",1721082257257,0.0574248,3467.3,3466.6,19.93]
["bitfinex","ETHUSD",1721082257442,0.0574248,3467.3,3466.7,5.88458]
["bitfinex","ETHUSD",1721082257630,0.0574248,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721082257832,0.0574248,3467.3,3467.2,5.76834]
["bitfinex","ETHUSD",1721082258038,0.0574248,3467.3,3467.2,6.633609]
["bitfinex","ETHUSD",1721082258344,0.0574248,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721082258661,0.35606906,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721082258841,0.35606906,3467.3,3467.0,2.88432]
["bitfinex","ETHUSD",1721082259350,0.35606906,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721082259521,0.35606906,3467.3,3467.2,8.76834]
["bitfinex","ETHUSD",1721082259844,0.35606906,3467.3,3467.2,12.829344]
["bitfinex","ETHUSD",1721082261523,5.22998,3468.9,3467.4,2.884]
["bitfinex","ETHUSD",1721082261723,5.22998,3468.9,3467.5,3.0]
["bitfinex","ETHUSD",1721082261924,5.22998,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1721082261925,0.29855731,3468.8,3468.1,2.88341]
["bitfinex","ETHUSD",1721082262221,1.16985192,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1721082262470,2.88293,3468.7,3467.8,2.88367]
["bitfinex","ETHUSD",1721082262935,2.88293,3468.7,3467.9,2.88354]
["bitfinex","ETHUSD",1721082263640,0.29855731,3468.8,3467.9,2.88354]
["bitfinex","ETHUSD",1721082263825,3.18139731,3468.8,3467.9,2.88354]
["bitfinex","ETHUSD",1721082264223,0.29855731,3468.8,3468.0,2.88343]
["bitfinex","ETHUSD",1721082264424,0.29855731,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1721082264856,0.29855731,3468.8,3468.0,0.576697]
["bitfinex","ETHUSD",1721082265033,0.29855731,3468.8,3468.1,2.88339]
["bitfinex","ETHUSD",1721082265525,0.29855731,3468.8,3468.2,3.0]
["bitfinex","ETHUSD",1721082265721,0.29855731,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721082267852,0.29855731,3468.8,3468.6,2.883]
["bitfinex","ETHUSD",1721082268066,0.29855731,3468.8,3468.4,2.88317]
["bitfinex","ETHUSD",1721082268270,0.29855731,3468.8,3468.2,5.88332]
["bitfinex","ETHUSD",1721082268271,0.29855731,3468.8,3468.3,2.88319]
["bitfinex","ETHUSD",1721082268580,0.29855731,3468.8,3468.4,3.0]
["bitfinex","ETHUSD",1721082268756,0.29855731,3468.8,3468.6,2.88294]
["bitfinex","ETHUSD",1721082268956,0.29855731,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721082269205,0.29855731,3468.8,3467.3,2.88407]
["bitfinex","ETHUSD",1721082269206,2.3244,3468.2,3467.3,2.88407]
["bitfinex","ETHUSD",1721082269488,2.3244,3468.2,3467.4,3.172337]
["bitfinex","ETHUSD",1721082269854,2.3244,3468.2,3467.4,0.288407]
["bitfinex","ETHUSD",1721082270057,2.3244,3468.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721082270262,0.55,3468.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721082270460,0.55,3468.1,3466.3,3.173403]
["bitfinex","ETHUSD",1721082270461,2.88393,3467.5,3466.3,3.173403]
["bitfinex","ETHUSD",1721082270676,2.88429,3467.1,3465.9,2.88525]
["bitfinex","ETHUSD",1721082271185,3.4344,3467.0,3466.1,2.88507]
["bitfinex","ETHUSD",1721082271382,2.88444,3466.9,3465.9,2.88525]
["bitfinex","ETHUSD",1721082271732,3.4344,3467.0,3465.9,0.577066]
["bitfinex","ETHUSD",1721082271733,2.88453,3466.8,3465.9,0.577066]
["bitfinex","ETHUSD",1721082272043,2.8846,3466.7,3465.5,2.88557]
["bitfinex","ETHUSD",1721082272278,2.8846,3466.7,3465.6,2.88549]
["bitfinex","ETHUSD",1721082272279,2.3244,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1721082272651,2.88508,3466.1,3465.2,2.88576]
["bitfinex","ETHUSD",1721082272882,2.88508,3466.1,3464.7,2.88625]
["bitfinex","ETHUSD",1721082273094,2.88525,3465.9,3464.7,2.88625]
["bitfinex","ETHUSD",1721082273298,2.88525,3465.9,3464.8,3.174755]
["bitfinex","ETHUSD",1721082273882,2.88525,3465.9,3464.9,2.88604]
["bitfinex","ETHUSD",1721082274390,2.88525,3465.9,3463.8,2.88696]
["bitfinex","ETHUSD",1721082274391,2.88607,3465.0,3464.0,2.88678]
["bitfinex","ETHUSD",1721082274598,3.038,3465.7,3464.7,2.88624]
["bitfinex","ETHUSD",1721082274599,2.88542,3465.7,3464.7,2.88624]
["bitfinex","ETHUSD",1721082274747,2.3663,3465.8,3464.0,23.525]
["bitfinex","ETHUSD",1721082274946,2.3663,3465.8,3465.0,2.88593]
["bitfinex","ETHUSD",1721082275511,2.3663,3465.8,3464.3,19.93]
["bitfinex","ETHUSD",1721082275512,2.3663,3465.8,3465.1,2.88588]
["bitfinex","ETHUSD",1721082275797,2.3663,3465.8,3465.1,0.577198]
["bitfinex","ETHUSD",1721082276000,3.0,3467.1,3464.3,22.81653]
["bitfinex","ETHUSD",1721082276001,2.88502,3466.2,3464.3,22.81653]
["bitfinex","ETHUSD",1721082276286,2.88502,3466.2,3464.0,3.595]
["bitfinex","ETHUSD",1721082276287,0.55,3466.1,3464.0,3.595]
["bitfinex","ETHUSD",1721082276588,2.3268,3465.6,3464.1,3.0]
["bitfinex","ETHUSD",1721082276818,2.3268,3465.6,3464.7,2.88625]
["bitfinex","ETHUSD",1721082276975,0.55,3466.1,3463.8,0.74]
["bitfinex","ETHUSD",1721082276976,0.55,3466.1,3464.8,3.0]
["bitfinex","ETHUSD",1721082277182,2.3268,3466.2,3465.2,2.8858]
["bitfinex","ETHUSD",1721082277183,5.21182,3466.2,3465.2,2.8858]
["bitfinex","ETHUSD",1721082277381,5.21182,3466.2,3465.0,2.88599]
["bitfinex","ETHUSD",1721082277713,3.038,3466.9,3464.9,0.3]
["bitfinex","ETHUSD",1721082277714,2.3268,3466.9,3464.9,0.3]
["bitfinex","ETHUSD",1721082277913,2.3268,3466.9,3466.4,2.88482]
["bitfinex","ETHUSD",1721082278088,2.3268,3466.9,3465.8,19.93]
["bitfinex","ETHUSD",1721082278296,2.3268,3466.9,3465.9,5.53775]
["bitfinex","ETHUSD",1721082278490,5.21122,3466.9,3465.9,2.6525]
["bitfinex","ETHUSD",1721082278798,0.30186466,3466.6,3465.9,2.6525]
["bitfinex","ETHUSD",1721082279308,0.30186466,3466.6,3465.8,22.81532]
["bitfinex","ETHUSD",1721082279309,0.30186466,3466.6,3465.8,19.93]
["bitfinex","ETHUSD",1721082279507,3.18654466,3466.6,3465.8,19.93]
["bitfinex","ETHUSD",1721082279706,3.18654466,3466.6,3465.3,2.88573]
["bitfinex","ETHUSD",1721082279905,2.88494,3466.3,3465.4,5.8856]
["bitfinex","ETHUSD",1721082280235,3.18654466,3466.6,3465.4,5.8856]
["bitfinex","ETHUSD",1721082280236,0.55,3466.5,3465.7,2.8854]
["bitfinex","ETHUSD",1721082280382,0.55,3466.5,3465.8,2.88532]
["bitfinex","ETHUSD",1721082281482,0.55,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721082281677,0.55,3466.5,3465.7,0.877097]
["bitfinex","ETHUSD",1721082281890,0.55,3466.5,3465.4,3.0]
["bitfinex","ETHUSD",1721082281891,2.88493,3466.3,3465.4,3.0]
["bitfinex","ETHUSD",1721082282289,3.43475,3466.5,3465.1,2.88584]
["bitfinex","ETHUSD",1721082282290,6.32013,3466.2,3465.1,2.88584]
["bitfinex","ETHUSD",1721082282489,0.55,3466.1,3465.2,3.0]
["bitfinex","ETHUSD",1721082282741,0.55,3466.1,3465.2,5.8858]
["bitfinex","ETHUSD",1721082283232,0.55,3466.1,3465.3,2.88573]
["bitfinex","ETHUSD",1721082283406,0.55,3466.1,3465.4,0.588573]
["bitfinex","ETHUSD",1721082283736,0.29913146,3466.2,3465.4,0.588573]
["bitfinex","ETHUSD",1721082283940,0.29913146,3466.2,3464.9,3.3]
["bitfinex","ETHUSD",1721082284092,2.88558,3465.5,3464.3,12.37]
["bitfinex","ETHUSD",1721082284298,2.3062,3465.1,3464.2,10.28662]
["bitfinex","ETHUSD",1721082284644,2.3062,3465.1,3464.4,2.88648]
["bitfinex","ETHUSD",1721082284844,2.3062,3465.1,3464.2,7.4]
["bitfinex","ETHUSD",1721082284845,2.3062,3465.1,3464.6,2.88626]
["bitfinex","ETHUSD",1721082285142,2.88525,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1721082285143,5.31627,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1721082285339,2.431,3465.9,3464.7,0.288626]
["bitfinex","ETHUSD",1721082285639,2.431,3465.9,3463.1,2.628]
["bitfinex","ETHUSD",1721082285937,2.431,3465.9,3464.6,2.88627]
["bitfinex","ETHUSD",1721082285938,2.88542,3465.7,3464.6,2.88627]
["bitfinex","ETHUSD",1721082286251,0.55,3465.8,3464.6,2.88632]
["bitfinex","ETHUSD",1721082286535,0.55,3465.8,3463.8,0.74]
["bitfinex","ETHUSD",1721082286536,2.431,3465.9,3465.1,2.88583]
["bitfinex","ETHUSD",1721082286734,2.431,3465.9,3465.3,2.88567]
["bitfinex","ETHUSD",1721082286963,0.29916095,3465.8,3464.9,2.88601]
["bitfinex","ETHUSD",1721082287264,3.18449095,3465.8,3465.0,0.577216]
["bitfinex","ETHUSD",1721082287449,0.29916095,3465.8,3465.0,2.88599]
["bitfinex","ETHUSD",1721082287652,0.29916095,3465.8,3465.2,2.88583]
["bitfinex","ETHUSD",1721082287847,0.29916095,3465.8,3465.1,2.88587]
["bitfinex","ETHUSD",1721082289059,0.29916095,3465.8,3464.6,3.0]
["bitfinex","ETHUSD",1721082289060,2.88549,3465.7,3464.6,5.88633]
["bitfinex","ETHUSD",1721082289278,0.55,3465.7,3464.6,5.88633]
["bitfinex","ETHUSD",1721082289560,1.1665421,3465.7,3464.7,2.88625]
["bitfinex","ETHUSD",1721082289879,1.1665421,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1721082289880,0.55,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1721082290082,0.55,3465.7,3464.7,2.88618]
["bitfinex","ETHUSD",1721082290372,0.55,3465.7,3465.0,2.88598]
["bitfinex","ETHUSD",1721082290824,0.29916095,3465.8,3465.1,2.88587]
["bitfinex","ETHUSD",1721082291025,0.29916095,3465.8,3465.5,2.88551]
["bitfinex","ETHUSD",1721082291743,0.29916095,3465.8,3465.2,2.88583]
["bitfinex","ETHUSD",1721082292341,0.29916095,3465.8,3464.9,2.88603]
["bitfinex","ETHUSD",1721082292542,0.29916095,3465.8,3465.1,2.8859]
["bitfinex","ETHUSD",1721082292944,0.55,3465.7,3464.9,0.877228]
["bitfinex","ETHUSD",1721082293144,0.55,3465.7,3464.7,2.88621]
["bitfinex","ETHUSD",1721082293385,0.55,3465.7,3464.6,5.88626]
["bitfinex","ETHUSD",1721082293386,0.55,3465.7,3464.8,2.88614]
["bitfinex","ETHUSD",1721082293885,3.43542,3465.7,3464.9,2.88606]
["bitfinex","ETHUSD",1721082294091,3.18748962,3465.6,3464.3,30.21651]
["bitfinex","ETHUSD",1721082294392,3.18748962,3465.6,3464.7,2.88619]
["bitfinex","ETHUSD",1721082294393,0.55,3465.5,3464.7,2.88619]
["bitfinex","ETHUSD",1721082295483,3.43559,3465.5,3464.5,2.88636]
["bitfinex","ETHUSD",1721082295684,2.88581,3465.3,3464.0,5.88681]
["bitfinex","ETHUSD",1721082295889,0.55,3465.2,3464.1,5.655681]
["bitfinex","ETHUSD",1721082296103,2.88608,3464.9,3464.1,5.655681]
["bitfinex","ETHUSD",1721082296403,0.55,3465.2,3464.2,2.88664]
["bitfinex","ETHUSD",1721082296591,0.55,3465.2,3464.3,3.0]
["bitfinex","ETHUSD",1721082296592,3.43584,3465.2,3464.3,3.0]
["bitfinex","ETHUSD",1721082296888,2.88631,3464.7,3463.5,19.93]
["bitfinex","ETHUSD",1721082297092,2.88631,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1721082297257,0.29911347,3464.6,3464.2,2.88665]
["bitfinex","ETHUSD",1721082298484,0.29911347,3464.6,3464.5,5.77282]
["bitfinex","ETHUSD",1721082298792,0.29911347,3464.6,3464.5,8.77282]
["bitfinex","ETHUSD",1721082299961,0.29911347,3464.6,3464.5,5.88641]
["bitfinex","ETHUSD",1721082300165,0.29911347,3464.6,3464.5,3.0]
["bitfinex","ETHUSD",1721082300407,0.29911347,3464.6,3464.5,5.88641]
["bitfinex","ETHUSD",1721082300559,0.29911347,3464.6,3464.5,8.77282]
["bitfinex","ETHUSD",1721082300875,0.29911347,3464.6,3464.5,5.88641]
["bitfinex","ETHUSD",1721082302977,0.29911347,3464.6,3464.5,3.0]
["bitfinex","ETHUSD",1721082303174,0.29911347,3464.6,3464.4,5.88649]
["bitfinex","ETHUSD",1721082303410,0.29911347,3464.6,3464.4,3.0]
["bitfinex","ETHUSD",1721082303562,0.29911347,3464.6,3463.9,2.88688]
["bitfinex","ETHUSD",1721082303758,0.29911347,3464.6,3464.2,2.88665]
["bitfinex","ETHUSD",1721082304001,0.29911347,3464.6,3464.1,2.88669]
["bitfinex","ETHUSD",1721082304187,3.18544347,3464.6,3463.8,0.63826879]
["bitfinex","ETHUSD",1721082304514,3.18544347,3464.6,3463.8,3.52526879]
["bitfinex","ETHUSD",1721082304675,2.88643,3464.5,3463.4,2.88731]
["bitfinex","ETHUSD",1721082304874,2.88668,3464.2,3463.2,7.4]
["bitfinex","ETHUSD",1721082305063,3.18546347,3464.6,3463.6,2.88716]
["bitfinex","ETHUSD",1721082305265,0.29911347,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1721082305577,0.29911347,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1721082305772,0.29911347,3464.6,3464.0,3.4642]
["bitfinex","ETHUSD",1721082305966,0.29911347,3464.6,3464.1,2.88674]
["bitfinex","ETHUSD",1721082306303,0.29911347,3464.6,3464.3,2.88652]
["bitfinex","ETHUSD",1721082306467,0.29911347,3464.6,3464.1,2.88674]
["bitfinex","ETHUSD",1721082306663,0.29911347,3464.6,3464.2,3.0]
["bitfinex","ETHUSD",1721082306914,0.29911347,3464.6,3464.2,3.55318913]
["bitfinex","ETHUSD",1721082307098,0.29911347,3464.6,3464.3,2.88657]
["bitfinex","ETHUSD",1721082307499,0.29911347,3464.6,3464.2,0.55318913]
["bitfinex","ETHUSD",1721082307714,0.29911347,3464.6,3464.1,3.0]
["bitfinex","ETHUSD",1721082308017,0.29911347,3464.6,3463.9,5.88691]
["bitfinex","ETHUSD",1721082308578,0.29911347,3464.6,3464.0,2.88682]
["bitfinex","ETHUSD",1721082308818,0.29911347,3464.6,3464.1,5.88668]
["bitfinex","ETHUSD",1721082308995,0.29911347,3464.6,3464.1,5.73668]
["bitfinex","ETHUSD",1721082309195,0.29911347,3464.6,3464.1,2.85]
["bitfinex","ETHUSD",1721082309381,0.30202666,3464.5,3464.0,2.88678]
["bitfinex","ETHUSD",1721082309784,0.30202666,3464.5,3463.7,2.88704]
["bitfinex","ETHUSD",1721082309785,2.4034,3464.4,3463.7,2.88704]
["bitfinex","ETHUSD",1721082310006,0.55,3464.3,3463.8,2.88694]
["bitfinex","ETHUSD",1721082310193,0.30202666,3464.5,3463.3,2.88735]
["bitfinex","ETHUSD",1721082310524,0.30202666,3464.5,3463.2,2.88748]
["bitfinex","ETHUSD",1721082313024,0.55,3464.2,3463.5,3.0]
["bitfinex","ETHUSD",1721082313609,0.55,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1721082315421,2.4034,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1721082315723,2.4034,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1721082316088,2.4034,3464.3,3463.8,2.88697]
["bitfinex","ETHUSD",1721082316288,2.4034,3464.3,3463.5,3.0]
["bitfinex","ETHUSD",1721082316289,2.4034,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1721082316519,2.4034,3464.3,3463.6,2.88714]
["bitfinex","ETHUSD",1721082316520,0.55,3464.2,3463.7,2.88706]
["bitfinex","ETHUSD",1721082316896,0.55,3464.2,3463.8,2.887]
["bitfinex","ETHUSD",1721082317987,0.55,3464.2,3463.6,2.88714]
["bitfinex","ETHUSD",1721082318189,0.55,3464.2,3463.7,3.0]
["bitfinex","ETHUSD",1721082318629,4.08071296,3464.2,3463.7,3.0]
["bitfinex","ETHUSD",1721082318782,4.08071296,3464.2,3463.4,5.88731]
["bitfinex","ETHUSD",1721082319196,1.19403296,3464.2,3463.4,5.88731]
["bitfinex","ETHUSD",1721082319401,0.55,3464.2,3463.4,5.88731]
["bitfinex","ETHUSD",1721082319625,3.43668,3464.2,3463.4,5.88731]
["bitfinex","ETHUSD",1721082320043,2.88694,3463.9,3462.8,2.88781]
["bitfinex","ETHUSD",1721082320193,2.88709,3463.7,3462.4,22.81815]
["bitfinex","ETHUSD",1721082320530,2.88751,3463.2,3462.2,10.2883]
["bitfinex","ETHUSD",1721082320833,2.88751,3463.2,3462.2,2.8883]
["bitfinex","ETHUSD",1721082321137,0.84855205,3463.1,3462.3,2.88824]
["bitfinex","ETHUSD",1721082321298,0.84855205,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721082321504,0.29855205,3463.1,3462.6,2.88792]
["bitfinex","ETHUSD",1721082321706,0.29855205,3463.1,3462.5,2.88806]
["bitfinex","ETHUSD",1721082321919,0.29855205,3463.1,3462.8,2.88781]
["bitfinex","ETHUSD",1721082322328,0.29855205,3463.1,3462.2,2.88833]
["bitfinex","ETHUSD",1721082322531,0.55,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1721082322945,0.55,3463.0,3462.3,2.88823]
["bitfinex","ETHUSD",1721082323621,2.3521,3462.7,3461.8,2.88861]
["bitfinex","ETHUSD",1721082323819,0.523994,3462.6,3461.9,2.88857]
["bitfinex","ETHUSD",1721082324130,0.55,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1721082324331,0.55,3462.5,3462.0,3.0]
["bitfinex","ETHUSD",1721082324716,0.30216235,3462.8,3462.4,2.88814]
["bitfinex","ETHUSD",1721082325149,0.30216235,3462.8,3462.5,2.88804]
["bitfinex","ETHUSD",1721082325848,0.30216235,3462.8,3462.5,2.88807]
["bitfinex","ETHUSD",1721082326320,0.30216235,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1721082326654,0.30216235,3462.8,3462.5,2.88808]
["bitfinex","ETHUSD",1721082326862,0.30216235,3462.8,3462.1,2.88834]
["bitfinex","ETHUSD",1721082327161,0.30216235,3462.8,3462.0,5.88847]
["bitfinex","ETHUSD",1721082327162,0.55,3462.7,3462.2,3.0]
["bitfinex","ETHUSD",1721082327459,0.55,3462.7,3462.1,5.88837]
["bitfinex","ETHUSD",1721082327810,0.55,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1721082328060,0.29855205,3463.1,3462.2,2.88833]
["bitfinex","ETHUSD",1721082328275,0.29855205,3463.1,3462.5,2.88808]
["bitfinex","ETHUSD",1721082328276,0.55,3463.0,3462.5,2.88808]
["bitfinex","ETHUSD",1721082328420,0.55,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1721082328946,0.55,3463.0,3462.5,2.88808]
["bitfinex","ETHUSD",1721082329253,0.55,3463.0,3462.4,2.88814]
["bitfinex","ETHUSD",1721082329460,0.59383265,3463.1,3462.5,2.88803]
["bitfinex","ETHUSD",1721082329619,0.32480866,3463.0,3462.2,2.8883]
["bitfinex","ETHUSD",1721082329958,0.32480866,3463.0,3462.3,2.8882]
["bitfinex","ETHUSD",1721082330144,0.55,3462.9,3462.3,2.8882]
["bitfinex","ETHUSD",1721082330345,3.43775,3462.9,3462.1,3.0]
["bitfinex","ETHUSD",1721082330515,3.43775,3462.9,3462.0,2.88845]
["bitfinex","ETHUSD",1721082330516,2.88785,3462.8,3462.0,2.88845]
["bitfinex","ETHUSD",1721082330857,1.21503287,3462.7,3462.1,3.0]
["bitfinex","ETHUSD",1721082331232,1.21503287,3462.7,3462.0,3.0]
["bitfinex","ETHUSD",1721082331462,0.29847883,3462.6,3462.0,3.0]
["bitfinex","ETHUSD",1721082331649,0.55,3462.5,3462.0,2.88849]
["bitfinex","ETHUSD",1721082331986,0.29847883,3462.6,3462.3,2.88822]
["bitfinex","ETHUSD",1721082332190,0.29847883,3462.6,3462.1,5.88841]
["bitfinex","ETHUSD",1721082332347,0.29847883,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1721082332749,0.29847883,3462.6,3462.3,2.88823]
["bitfinex","ETHUSD",1721082332949,0.29847883,3462.6,3462.1,3.0]
["bitfinex","ETHUSD",1721082333173,0.55,3462.5,3462.0,5.88848]
["bitfinex","ETHUSD",1721082333683,5.26187,3462.4,3461.6,2.8888]
["bitfinex","ETHUSD",1721082333889,2.3737,3462.4,3462.0,2.88849]
["bitfinex","ETHUSD",1721082334046,2.3737,3462.4,3462.1,2.88841]
["bitfinex","ETHUSD",1721082334247,0.29847883,3462.6,3461.8,0.05776869]
["bitfinex","ETHUSD",1721082334444,0.29847883,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1721082336098,0.29847883,3462.6,3462.5,6.353783]
["bitfinex","ETHUSD",1721082336386,0.29847883,3462.6,3462.5,9.353783]
["bitfinex","ETHUSD",1721082337307,0.29847883,3462.6,3462.5,12.241863]
["bitfinex","ETHUSD",1721082339073,1e-08,3462.6,3462.5,15.129943]
["bitfinex","ETHUSD",1721082339266,1e-08,3462.6,3462.5,12.241863]
["bitfinex","ETHUSD",1721082339496,0.30212862,3463.8,3462.8,2.88775]
["bitfinex","ETHUSD",1721082339695,2.4886,3463.6,3462.6,2.88797]
["bitfinex","ETHUSD",1721082339921,2.4886,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1721082340092,0.55,3463.5,3462.8,2.88781]
["bitfinex","ETHUSD",1721082340299,3.43726,3463.5,3462.3,19.93]
["bitfinex","ETHUSD",1721082340629,3.43726,3463.5,3462.3,22.81821]
["bitfinex","ETHUSD",1721082340630,2.88751,3463.2,3462.3,22.81821]
["bitfinex","ETHUSD",1721082340787,2.4886,3463.1,3462.3,22.81821]
["bitfinex","ETHUSD",1721082340982,0.55,3463.0,3462.3,2.88821]
["bitfinex","ETHUSD",1721082341204,3.43768,3463.0,3462.1,2.88841]
["bitfinex","ETHUSD",1721082342005,3.43768,3463.0,3462.2,3.0]
["bitfinex","ETHUSD",1721082342521,2.88783,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721082342727,0.55,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721082343115,0.55,3462.7,3462.0,2.8885]
["bitfinex","ETHUSD",1721082344131,0.55,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721082344794,0.55,3462.7,3461.8,5.88866]
["bitfinex","ETHUSD",1721082345293,0.55,3462.7,3461.9,2.88857]
["bitfinex","ETHUSD",1721082345505,0.55,3462.7,3462.0,3.0]
["bitfinex","ETHUSD",1721082345932,4.070501,3462.7,3462.0,3.0]
["bitfinex","ETHUSD",1721082346141,2.88811,3462.5,3461.7,2.88869]
["bitfinex","ETHUSD",1721082346286,0.55,3462.4,3461.8,3.0]
["bitfinex","ETHUSD",1721082346482,0.55,3462.4,3461.8,5.88866]
["bitfinex","ETHUSD",1721082346729,0.55,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1721082347089,0.55,3462.6,3462.1,2.88839]
["bitfinex","ETHUSD",1721082347489,2.88782,3462.9,3462.1,2.88839]
["bitfinex","ETHUSD",1721082347490,0.55,3462.8,3462.1,2.88839]
["bitfinex","ETHUSD",1721082347920,3.43785,3462.8,3461.8,3.766387]
["bitfinex","ETHUSD",1721082348447,3.43785,3462.8,3461.8,2.88864]
["bitfinex","ETHUSD",1721082348589,2.88801,3462.6,3461.9,2.88858]
["bitfinex","ETHUSD",1721082348793,0.55,3462.5,3462.0,2.88844]
["bitfinex","ETHUSD",1721082349023,3.43784,3462.8,3462.0,2.88844]
["bitfinex","ETHUSD",1721082349230,2.88792,3462.7,3461.8,2.88859]
["bitfinex","ETHUSD",1721082349413,2.267,3462.5,3461.8,2.88859]
["bitfinex","ETHUSD",1721082349617,0.55,3462.4,3461.7,3.0]
["bitfinex","ETHUSD",1721082349932,3.43817,3462.4,3461.5,2.8889]
["bitfinex","ETHUSD",1721082350134,3.43817,3462.4,3461.6,5.88881]
["bitfinex","ETHUSD",1721082350308,0.29855862,3462.3,3461.6,5.88881]
["bitfinex","ETHUSD",1721082350628,0.55,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1721082350927,0.29855862,3462.3,3461.7,0.877774]
["bitfinex","ETHUSD",1721082351135,0.29855862,3462.3,3462.1,2.88841]
["bitfinex","ETHUSD",1721082351339,0.29855862,3462.3,3461.9,2.88853]
["bitfinex","ETHUSD",1721082351494,0.29855862,3462.3,3462.0,2.88848]
["bitfinex","ETHUSD",1721082351921,0.29855862,3462.3,3462.1,2.8884]
["bitfinex","ETHUSD",1721082352130,0.29855862,3462.3,3462.2,3.466018]
["bitfinex","ETHUSD",1721082352309,0.29855862,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1721082353012,0.29855862,3462.3,3462.2,5.77666]
["bitfinex","ETHUSD",1721082354354,0.29855862,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1721082355047,2.75185862,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1721082355407,2.75185862,3462.3,3461.9,2.88856]
["bitfinex","ETHUSD",1721082355649,3.30185862,3462.3,3462.0,2.88849]
["bitfinex","ETHUSD",1721082355946,3.30185862,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1721082356147,3.30185862,3462.3,3461.6,5.88881]
["bitfinex","ETHUSD",1721082356319,0.55,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1721082356519,0.55,3462.2,3461.8,2.88863]
["bitfinex","ETHUSD",1721082356944,0.55,3462.2,3461.6,3.0]
["bitfinex","ETHUSD",1721082357245,0.55,3462.2,3461.5,2.88889]
["bitfinex","ETHUSD",1721082357246,0.55,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1721082357821,0.55,3462.2,3461.8,2.88866]
["bitfinex","ETHUSD",1721082358548,0.55,3462.2,3461.6,2.88878]
["bitfinex","ETHUSD",1721082358754,3.43839,3462.2,3461.5,2.8889]
["bitfinex","ETHUSD",1721082358912,0.55,3462.2,3461.5,2.8889]
["bitfinex","ETHUSD",1721082359112,0.55,3462.2,3461.8,2.88865]
["bitfinex","ETHUSD",1721082359552,2.75185862,3462.3,3461.8,2.88865]
["bitfinex","ETHUSD",1721082359749,2.75185862,3462.3,3462.0,2.88845]
["bitfinex","ETHUSD",1721082360331,2.88866,3461.9,3461.0,2.88927]
["bitfinex","ETHUSD",1721082360641,2.9569,3461.8,3461.1,2.88919]
["bitfinex","ETHUSD",1721082360838,2.88876,3461.7,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082361015,0.55,3461.6,3460.9,2.88936]
["bitfinex","ETHUSD",1721082361215,0.55,3461.6,3460.7,2.88954]
["bitfinex","ETHUSD",1721082361216,0.55,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721082361443,0.55,3461.6,3460.7,2.88954]
["bitfinex","ETHUSD",1721082361444,3.43884,3461.6,3460.8,2.88945]
["bitfinex","ETHUSD",1721082361613,3.43884,3461.6,3460.9,2.88942]
["bitfinex","ETHUSD",1721082361811,0.55,3461.6,3461.0,2.8893]
["bitfinex","ETHUSD",1721082362074,0.55,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1721082362270,0.55,3461.7,3461.0,0.50023185]
["bitfinex","ETHUSD",1721082362271,0.55,3461.7,3461.0,2.88927]
["bitfinex","ETHUSD",1721082362480,0.55,3461.7,3461.1,2.88918]
["bitfinex","ETHUSD",1721082362769,0.55,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721082363127,0.55,3461.7,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082363128,2.88927,3461.1,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082363472,0.55,3461.0,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082363630,2.4655,3460.9,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082364069,0.55,3460.8,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082364437,3.042,3460.7,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082364669,2.88975,3460.5,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082365067,3.43975,3460.5,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082365227,0.55,3460.5,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082365659,2.4655,3460.9,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082365660,0.55,3460.6,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082365979,0.55,3460.5,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082366141,0.55,3460.8,3460.4,3.30902754]
["bitfinex","ETHUSD",1721082366752,2.4655,3460.9,3460.4,3.30902754]
["bitfinex","ETHUSD",1721082366753,2.4655,3460.9,3460.5,2.88974]
["bitfinex","ETHUSD",1721082366965,2.4655,3460.9,3460.7,2.88958]
["bitfinex","ETHUSD",1721082367181,2.4655,3460.9,3460.5,2.88974]
["bitfinex","ETHUSD",1721082367395,2.4655,3460.9,3460.4,0.41920754]
["bitfinex","ETHUSD",1721082367396,2.4655,3460.9,3460.6,2.88966]
["bitfinex","ETHUSD",1721082367748,2.76781581,3460.9,3460.6,2.88966]
["bitfinex","ETHUSD",1721082368303,0.30231581,3460.9,3460.6,2.88961]
["bitfinex","ETHUSD",1721082368849,0.30231581,3460.9,3460.6,3.50947175]
["bitfinex","ETHUSD",1721082369147,0.30231581,3460.9,3460.4,0.41920754]
["bitfinex","ETHUSD",1721082369365,0.30231581,3460.9,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082369366,0.5438648,3460.8,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082369609,0.5438648,3460.8,3460.4,3.0081414]
["bitfinex","ETHUSD",1721082370212,0.30231581,3460.9,3460.6,2.88963]
["bitfinex","ETHUSD",1721082371415,0.29835588,3460.8,3460.6,2.88963]
["bitfinex","ETHUSD",1721082371701,0.29835588,3460.8,3460.7,5.77916]
["bitfinex","ETHUSD",1721082372002,0.29835588,3460.8,3460.7,9.33925879]
["bitfinex","ETHUSD",1721082372406,0.29835588,3460.8,3460.7,3.0]
["bitfinex","ETHUSD",1721082372567,0.29835588,3460.8,3460.6,2.8896]
["bitfinex","ETHUSD",1721082372906,0.29835588,3460.8,3460.7,5.88958]
["bitfinex","ETHUSD",1721082373462,0.29835588,3460.8,3460.7,3.0]
["bitfinex","ETHUSD",1721082373667,0.29835588,3460.8,3460.6,3.0]
["bitfinex","ETHUSD",1721082373903,0.29835588,3460.8,3460.4,0.1183714]
["bitfinex","ETHUSD",1721082373904,0.29835588,3460.8,3460.4,3.0081414]
["bitfinex","ETHUSD",1721082374109,0.55,3460.7,3460.4,3.0081414]
["bitfinex","ETHUSD",1721082374309,0.55,3460.7,3460.5,2.88975]
["bitfinex","ETHUSD",1721082374693,0.29835588,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1721082376283,0.29835588,3460.8,3460.7,5.77916]
["bitfinex","ETHUSD",1721082377117,0.29835588,3460.8,3460.7,8.77916]
["bitfinex","ETHUSD",1721082377436,0.29835588,3460.8,3460.7,11.66874]
["bitfinex","ETHUSD",1721082378329,0.29835588,3460.8,3460.7,14.55832]
["bitfinex","ETHUSD",1721082378482,0.29835588,3460.8,3460.7,16.35526945]
["bitfinex","ETHUSD",1721082379120,0.30224637,3462.3,3462.0,2.88844]
["bitfinex","ETHUSD",1721082379306,0.30224637,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1721082379833,0.60130992,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1721082381382,0.60130992,3462.3,3462.2,5.77666]
["bitfinex","ETHUSD",1721082381584,0.60130992,3462.3,3462.2,6.354326]
["bitfinex","ETHUSD",1721082381824,0.29906355,3462.3,3462.2,12.242656]
["bitfinex","ETHUSD",1721082384517,0.29906355,3462.3,3462.2,9.354326]
["bitfinex","ETHUSD",1721082384747,0.29906355,3462.3,3462.2,5.88833]
["bitfinex","ETHUSD",1721082384957,0.29906355,3462.3,3461.8,2.88864]
["bitfinex","ETHUSD",1721082385119,0.29906355,3462.3,3461.9,2.88858]
["bitfinex","ETHUSD",1721082385319,0.55,3462.2,3461.4,2.88899]
["bitfinex","ETHUSD",1721082385659,2.3764,3462.1,3461.4,2.889]
["bitfinex","ETHUSD",1721082385820,0.61137935,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1721082386021,0.55,3461.9,3461.3,2.88906]
["bitfinex","ETHUSD",1721082386221,0.55,3461.9,3461.4,2.889]
["bitfinex","ETHUSD",1721082386562,0.55,3461.9,3461.6,2.88881]
["bitfinex","ETHUSD",1721082386858,0.55,3462.0,3461.6,2.88881]
["bitfinex","ETHUSD",1721082388371,0.87254636,3462.0,3461.6,2.88881]
["bitfinex","ETHUSD",1721082390164,0.87254636,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1721082390165,0.29882694,3461.9,3461.4,2.889]
["bitfinex","ETHUSD",1721082390378,0.55,3461.8,3461.5,2.88891]
["bitfinex","ETHUSD",1721082390936,0.55,3461.8,3461.6,2.88883]
["bitfinex","ETHUSD",1721082391162,0.29882694,3461.9,3461.8,5.77734]
["bitfinex","ETHUSD",1721082391469,0.29882694,3461.9,3461.7,2.88873]
["bitfinex","ETHUSD",1721082392213,0.56634963,3461.9,3461.4,2.88898]
["bitfinex","ETHUSD",1721082392353,0.55,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1721082392893,0.29882694,3461.9,3461.8,5.77734]
["bitfinex","ETHUSD",1721082393195,0.29882694,3461.9,3461.0,5.703]
["bitfinex","ETHUSD",1721082393489,0.29882694,3461.9,3461.6,2.88881]
["bitfinex","ETHUSD",1721082393704,0.29882694,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1721082394366,0.84882694,3461.9,3461.6,2.88881]
["bitfinex","ETHUSD",1721082394590,0.84882694,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1721082396991,0.29882694,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1721082397205,0.29882694,3461.9,3461.8,6.066207]
["bitfinex","ETHUSD",1721082397703,0.29882694,3461.9,3461.8,5.77734]
["bitfinex","ETHUSD",1721082399388,0.29882694,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1721082399992,0.29882694,3461.9,3461.8,5.77734]
["bitfinex","ETHUSD",1721082400605,0.29882694,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1721082401678,0.29882694,3461.9,3461.0,5.703]
["bitfinex","ETHUSD",1721082401879,0.29882694,3461.9,3461.6,2.88876]
["bitfinex","ETHUSD",1721082402119,0.55,3461.8,3461.6,2.88876]
["bitfinex","ETHUSD",1721082402432,0.55,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1721082403107,0.55,3461.8,3461.5,2.88886]
["bitfinex","ETHUSD",1721082404482,0.55,3461.8,3461.0,3.0]
["bitfinex","ETHUSD",1721082404729,0.55,3461.8,3460.6,2.703]
["bitfinex","ETHUSD",1721082404730,0.55,3461.8,3461.3,2.88902]
["bitfinex","ETHUSD",1721082404926,1.04453325,3461.8,3461.3,2.88902]
["bitfinex","ETHUSD",1721082405219,1.04453325,3461.8,3461.3,2.88904]
["bitfinex","ETHUSD",1721082405791,0.55,3461.8,3461.3,2.88904]
["bitfinex","ETHUSD",1721082406014,0.29882694,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1721082406418,0.29882694,3461.9,3461.6,2.88876]
["bitfinex","ETHUSD",1721082406722,0.29882694,3461.9,3461.7,2.88868]
["bitfinex","ETHUSD",1721082407087,0.29882694,3461.9,3461.6,2.88876]
["bitfinex","ETHUSD",1721082407088,0.29882694,3461.9,3461.5,2.88884]
["bitfinex","ETHUSD",1721082407421,0.29882694,3461.9,3460.7,3.0]
["bitfinex","ETHUSD",1721082407629,0.55,3461.8,3461.3,2.88907]
["bitfinex","ETHUSD",1721082408627,0.55,3461.8,3461.6,2.88879]
["bitfinex","ETHUSD",1721082408984,0.55,3461.8,3460.8,2.88944]
["bitfinex","ETHUSD",1721082409306,0.55,3461.8,3460.9,5.88942]
["bitfinex","ETHUSD",1721082409494,2.3308,3461.7,3461.2,2.88909]
["bitfinex","ETHUSD",1721082409699,0.55,3461.6,3461.2,2.88909]
["bitfinex","ETHUSD",1721082409900,0.55,3461.6,3461.3,2.88904]
["bitfinex","ETHUSD",1721082410287,0.29884407,3461.5,3461.3,2.88904]
["bitfinex","ETHUSD",1721082410487,0.55,3461.4,3461.3,2.88904]
["bitfinex","ETHUSD",1721082410907,0.29884407,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1721082411490,0.29884407,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1721082412519,0.29884407,3461.5,3461.4,6.3558]
["bitfinex","ETHUSD",1721082413230,0.60108296,3461.5,3461.4,6.3558]
["bitfinex","ETHUSD",1721082416044,0.60108296,3461.5,3461.4,12.2448]
["bitfinex","ETHUSD",1721082417433,0.60108296,3461.5,3461.4,9.3558]
["bitfinex","ETHUSD",1721082417650,0.60108296,3461.5,3461.4,8.778]
["bitfinex","ETHUSD",1721082419249,0.60108296,3461.5,3461.4,11.667]
["bitfinex","ETHUSD",1721082419824,0.29884407,3461.5,3461.4,11.667]
["bitfinex","ETHUSD",1721082420025,0.29884407,3461.5,3461.4,16.8381]
["bitfinex","ETHUSD",1721082420264,0.302216,3462.0,3461.9,8.66574]
["bitfinex","ETHUSD",1721082420466,0.302216,3462.0,3461.9,12.821189]
["bitfinex","ETHUSD",1721082420633,0.9059332,3463.0,3462.5,2.88807]
["bitfinex","ETHUSD",1721082420969,0.9059332,3463.0,3462.6,2.88798]
["bitfinex","ETHUSD",1721082420970,0.9059332,3462.8,3462.6,2.88798]
["bitfinex","ETHUSD",1721082421130,0.30219976,3462.9,3462.6,2.88798]
["bitfinex","ETHUSD",1721082421462,0.60102464,3462.9,3462.6,2.88792]
["bitfinex","ETHUSD",1721082421661,0.60102464,3462.9,3462.7,2.8879]
["bitfinex","ETHUSD",1721082421861,0.60102464,3462.9,3462.5,2.88803]
["bitfinex","ETHUSD",1721082421862,0.55,3462.8,3462.5,2.88803]
["bitfinex","ETHUSD",1721082422170,0.55,3462.8,3462.6,2.88798]
["bitfinex","ETHUSD",1721082422467,0.9059332,3462.7,3461.9,3.0]
["bitfinex","ETHUSD",1721082422771,0.9059332,3462.7,3462.0,2.8885]
["bitfinex","ETHUSD",1721082422952,3.9281332,3462.6,3462.0,2.8885]
["bitfinex","ETHUSD",1721082423152,0.80238941,3462.5,3462.1,2.88841]
["bitfinex","ETHUSD",1721082423329,0.55,3462.4,3462.1,2.88841]
["bitfinex","ETHUSD",1721082423665,0.55,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1721082423863,0.55,3462.4,3462.0,3.0]
["bitfinex","ETHUSD",1721082424165,0.55,3462.4,3462.1,2.88841]
["bitfinex","ETHUSD",1721082424541,1.14384335,3462.4,3462.1,2.88841]
["bitfinex","ETHUSD",1721082425882,1.14384335,3462.4,3461.9,3.0]
["bitfinex","ETHUSD",1721082425883,0.55,3462.4,3462.0,2.88844]
["bitfinex","ETHUSD",1721082426044,0.55,3462.5,3461.9,5.88856]
["bitfinex","ETHUSD",1721082426245,0.9059332,3462.4,3461.9,2.88856]
["bitfinex","ETHUSD",1721082426489,1.4559332,3462.3,3461.9,2.88856]
["bitfinex","ETHUSD",1721082427357,1.4559332,3462.3,3461.4,3.0]
["bitfinex","ETHUSD",1721082427358,0.9059332,3462.2,3461.4,2.88899]
["bitfinex","ETHUSD",1721082427574,1.4559332,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1721082427797,0.9059332,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1721082428086,0.55,3461.9,3461.6,2.88882]
["bitfinex","ETHUSD",1721082429270,1.4559332,3461.9,3461.6,2.88882]
["bitfinex","ETHUSD",1721082430202,0.9059332,3461.8,3461.6,2.88882]
["bitfinex","ETHUSD",1721082430356,0.55,3461.7,3461.6,2.88882]
["bitfinex","ETHUSD",1721082431067,0.55,3461.8,3461.6,2.88882]
["bitfinex","ETHUSD",1721082431453,1.4559332,3461.8,3461.6,2.88882]
["bitfinex","ETHUSD",1721082431694,0.84875244,3461.8,3461.6,2.88882]
["bitfinex","ETHUSD",1721082431850,0.84875244,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1721082431851,0.84875244,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1721082433154,0.84875244,3461.8,3461.7,6.355264]
["bitfinex","ETHUSD",1721082433155,0.29875244,3461.8,3461.7,6.355264]
["bitfinex","ETHUSD",1721082433664,0.29875244,3461.8,3461.7,3.466514]
["bitfinex","ETHUSD",1721082433956,0.29875244,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1721082434201,0.29875244,3461.8,3461.7,5.7775]
["bitfinex","ETHUSD",1721082434958,0.29875244,3461.8,3461.7,11.66625]
["bitfinex","ETHUSD",1721082436352,0.90909891,3462.9,3461.7,5.88875]
["bitfinex","ETHUSD",1721082436555,0.90909891,3462.9,3461.6,2.703]
["bitfinex","ETHUSD",1721082436556,0.90848074,3463.3,3462.6,2.88794]
["bitfinex","ETHUSD",1721082436761,0.90848074,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721082436987,0.90848074,3463.5,3463.3,2.88734]
["bitfinex","ETHUSD",1721082437158,0.60074077,3463.4,3463.3,2.88734]
["bitfinex","ETHUSD",1721082438604,0.60074077,3463.4,3463.2,2.88749]
["bitfinex","ETHUSD",1721082438821,0.60074077,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721082438983,0.60074077,3463.4,3463.0,2.88762]
["bitfinex","ETHUSD",1721082439322,0.55,3463.3,3462.9,2.88769]
["bitfinex","ETHUSD",1721082439533,0.55,3463.3,3463.0,2.88766]
["bitfinex","ETHUSD",1721082439884,0.55,3463.3,3462.8,19.93]
["bitfinex","ETHUSD",1721082440086,1.45736588,3463.3,3462.8,19.93]
["bitfinex","ETHUSD",1721082440279,1.20391313,3463.2,3462.8,19.93]
["bitfinex","ETHUSD",1721082440517,0.55,3463.1,3462.8,19.93]
["bitfinex","ETHUSD",1721082440821,0.55,3463.1,3462.5,2.88808]
["bitfinex","ETHUSD",1721082440822,1.45736588,3463.1,3462.5,2.88808]
["bitfinex","ETHUSD",1721082441034,0.90736588,3463.0,3462.5,2.88808]
["bitfinex","ETHUSD",1721082441225,0.84637343,3462.9,3462.6,2.88799]
["bitfinex","ETHUSD",1721082441581,0.84637343,3462.9,3462.7,2.8879]
["bitfinex","ETHUSD",1721082441788,0.55,3462.9,3462.7,2.8879]
["bitfinex","ETHUSD",1721082442020,0.55,3463.1,3462.8,2.88782]
["bitfinex","ETHUSD",1721082442837,0.55,3463.1,3462.6,2.88794]
["bitfinex","ETHUSD",1721082443046,0.55,3463.1,3462.7,2.8879]
["bitfinex","ETHUSD",1721082444343,0.55,3463.1,3462.8,2.8878]
["bitfinex","ETHUSD",1721082445133,0.27266568,3463.3,3463.2,8.6625]
["bitfinex","ETHUSD",1721082445299,0.60074077,3463.4,3463.3,8.66223]
["bitfinex","ETHUSD",1721082445636,0.60074077,3463.4,3463.3,11.66223]
["bitfinex","ETHUSD",1721082445637,0.29861008,3463.4,3463.3,11.66223]
["bitfinex","ETHUSD",1721082445998,0.29861008,3463.4,3463.3,8.77482]
["bitfinex","ETHUSD",1721082446402,0.29861008,3463.4,3463.3,11.66223]
["bitfinex","ETHUSD",1721082446597,0.29861008,3463.4,3463.3,12.828453]
["bitfinex","ETHUSD",1721082446839,0.29861008,3463.4,3463.3,9.941043]
["bitfinex","ETHUSD",1721082451524,0.29861008,3463.4,3463.3,8.77482]
["bitfinex","ETHUSD",1721082455115,0.29861008,3463.4,3463.3,11.66223]
["bitfinex","ETHUSD",1721082455515,0.29861008,3463.4,3463.3,14.54964]
["bitfinex","ETHUSD",1721082455742,0.30208396,3464.3,3464.2,5.77332]
["bitfinex","ETHUSD",1721082456341,0.60048765,3464.3,3464.2,5.77332]
["bitfinex","ETHUSD",1721082457055,0.29840369,3464.3,3464.2,5.77332]
["bitfinex","ETHUSD",1721082459337,2.3134,3464.2,3463.3,5.88735]
["bitfinex","ETHUSD",1721082459646,2.3134,3464.2,3462.8,7.4]
["bitfinex","ETHUSD",1721082459647,3.042,3464.0,3463.2,2.88746]
["bitfinex","ETHUSD",1721082460054,0.55,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1721082460227,0.55,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1721082460628,0.55,3463.9,3463.2,2.88745]
["bitfinex","ETHUSD",1721082460827,0.70991304,3463.8,3463.2,2.88745]
["bitfinex","ETHUSD",1721082461030,0.55,3463.7,3463.3,2.88737]
["bitfinex","ETHUSD",1721082461259,0.55,3463.7,3463.4,2.8873]
["bitfinex","ETHUSD",1721082462050,0.55,3463.7,3463.3,2.88739]
["bitfinex","ETHUSD",1721082462255,0.55,3463.7,3463.4,2.88732]
["bitfinex","ETHUSD",1721082463852,0.9801913,3463.7,3462.9,5.59068]
["bitfinex","ETHUSD",1721082464066,0.9801913,3463.7,3463.0,5.8876]
["bitfinex","ETHUSD",1721082464280,0.9801913,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1721082464978,0.9801913,3463.7,3463.2,2.8875]
["bitfinex","ETHUSD",1721082465137,0.55,3463.7,3463.2,2.8875]
["bitfinex","ETHUSD",1721082465539,0.55,3463.7,3463.3,2.88739]
["bitfinex","ETHUSD",1721082466546,0.29665656,3463.6,3463.4,2.88731]
["bitfinex","ETHUSD",1721082466751,0.55,3463.5,3463.4,2.88731]
["bitfinex","ETHUSD",1721082467234,0.29665656,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1721082467447,0.29665656,3463.6,3463.5,5.7745]
["bitfinex","ETHUSD",1721082467697,0.29665656,3463.6,3463.4,2.8873]
["bitfinex","ETHUSD",1721082467993,0.29665656,3463.6,3463.3,2.8874]
["bitfinex","ETHUSD",1721082468187,0.29665656,3463.6,3463.0,3.0]
["bitfinex","ETHUSD",1721082468549,0.29665656,3463.6,3463.3,2.88738]
["bitfinex","ETHUSD",1721082468944,0.55,3463.5,3463.3,2.88738]
["bitfinex","ETHUSD",1721082469349,0.55,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721082470362,0.55,3463.5,3463.2,2.88744]
["bitfinex","ETHUSD",1721082470566,0.55,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721082470883,0.55,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1721082470884,2.4068,3463.4,3462.9,2.88774]
["bitfinex","ETHUSD",1721082471120,0.55,3463.3,3462.9,2.88774]
["bitfinex","ETHUSD",1721082471793,0.55,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721082472253,0.55,3463.5,3463.2,2.8875]
["bitfinex","ETHUSD",1721082473370,0.55,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721082473952,0.29665656,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1721082474158,0.29665656,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1721082474953,0.29665656,3463.6,3463.1,2.88752]
["bitfinex","ETHUSD",1721082475377,0.55,3463.5,3463.1,2.88752]
["bitfinex","ETHUSD",1721082475663,0.55,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721082476263,0.55,3463.5,3463.1,2.88751]
["bitfinex","ETHUSD",1721082476678,0.55,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1721082477455,0.55,3463.5,3462.8,2.88781]
["bitfinex","ETHUSD",1721082477667,0.55,3463.5,3462.9,3.0]
["bitfinex","ETHUSD",1721082477886,0.67758466,3463.4,3462.9,3.0]
["bitfinex","ETHUSD",1721082478064,0.55,3463.3,3462.8,5.88781]
["bitfinex","ETHUSD",1721082478573,5.9291,3463.7,3462.8,5.88781]
["bitfinex","ETHUSD",1721082478574,0.55,3463.5,3462.8,5.88781]
["bitfinex","ETHUSD",1721082478782,0.29587564,3463.2,3462.8,5.88781]
["bitfinex","ETHUSD",1721082478994,0.55,3463.1,3462.8,5.88781]
["bitfinex","ETHUSD",1721082479772,0.29587564,3463.2,3463.1,2.88758]
["bitfinex","ETHUSD",1721082484101,0.29587564,3463.2,3463.1,5.77516]
["bitfinex","ETHUSD",1721082485970,0.29587564,3463.2,3463.1,2.88758]
["bitfinex","ETHUSD",1721082487174,0.29587564,3463.2,3463.1,5.77516]
["bitfinex","ETHUSD",1721082487879,0.5980073,3463.2,3463.1,5.77516]
["bitfinex","ETHUSD",1721082488081,0.5980073,3463.2,3463.1,6.652676]
["bitfinex","ETHUSD",1721082489610,0.5980073,3463.2,3463.1,5.77516]
["bitfinex","ETHUSD",1721082489930,0.29587564,3463.2,3463.1,5.77516]
["bitfinex","ETHUSD",1721082490083,0.5979971,3463.2,3463.1,2.88758]
["bitfinex","ETHUSD",1721082490615,0.5979971,3463.2,3462.8,3.0]
["bitfinex","ETHUSD",1721082490616,1.1479971,3463.2,3462.8,3.0]
["bitfinex","ETHUSD",1721082490827,0.55,3463.1,3462.8,3.0]
["bitfinex","ETHUSD",1721082490979,0.55,3463.1,3462.8,5.88783]
["bitfinex","ETHUSD",1721082492815,0.55,3463.1,3462.8,3.0]
["bitfinex","ETHUSD",1721082493019,0.55,3463.1,3462.8,5.88782]
["bitfinex","ETHUSD",1721082493757,0.55,3463.1,3462.8,3.0]
["bitfinex","ETHUSD",1721082493898,0.55,3463.1,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082493899,0.55,3463.1,3462.7,5.9251934]
["bitfinex","ETHUSD",1721082494762,0.55,3463.1,3462.7,5.9251834]
["bitfinex","ETHUSD",1721082495405,0.5979971,3463.2,3463.1,2.88758]
["bitfinex","ETHUSD",1721082496516,0.5979971,3463.2,3462.7,3.0372934]
["bitfinex","ETHUSD",1721082496734,0.5979971,3463.2,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082496933,3.40837485,3463.1,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082497238,3.0126,3463.1,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082497817,3.75317278,3463.1,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082498000,0.55,3463.1,3462.8,2.88779]
["bitfinex","ETHUSD",1721082498199,0.55,3463.1,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082499140,1.85360758,3463.0,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082499345,0.55,3462.9,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082499802,0.55,3463.0,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082500397,1.45779072,3463.1,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082500633,1.24284398,3463.0,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082500850,0.55,3462.9,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082502015,2.8075,3462.9,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082502226,1.85363679,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082502498,0.55,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082502620,4.07451158,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082502818,2.86412396,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082503151,3.77192775,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082503361,2.86412396,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082503519,0.55,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082503717,4.25238762,3463.1,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082503718,0.90780379,3463.1,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082503920,1.85360979,3463.0,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082504151,1.21038762,3463.1,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082504152,9.77379248,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082504336,9.206336,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082504652,10.5973391,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082505364,10.89973777,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082505544,8.40773777,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082505851,9.92141796,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082506447,6.18048971,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082506666,3.57890467,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082507169,4.78948661,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082507334,11.02241486,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082507532,9.50873467,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082507933,10.35361352,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082508263,10.91340888,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082508561,11.85940292,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082509352,12.76677064,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082509556,11.85940292,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082509723,13.06922654,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082509925,6.83693892,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082510164,11.85940292,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082510965,13.37182105,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082511730,11.85941147,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082511926,3.04888147,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082512239,0.59707971,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082512690,5.99034823,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082512988,0.59707971,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082513356,1.14707971,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082514158,3.00008146,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082514468,1.14707971,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082517299,0.59707971,3462.8,3462.7,3.32958938]
["bitfinex","ETHUSD",1721082517668,0.59707971,3462.8,3462.7,6.21749938]
["bitfinex","ETHUSD",1721082519104,0.29487885,3462.8,3462.7,14.59100938]
["bitfinex","ETHUSD",1721082521504,0.29487885,3462.8,3462.7,11.70309938]
["bitfinex","ETHUSD",1721082522191,0.29487885,3462.8,3462.7,9.21749938]
["bitfinex","ETHUSD",1721082523854,0.29487885,3462.8,3462.7,5.9252034]
["bitfinex","ETHUSD",1721082524060,0.29487885,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082524263,0.84487885,3462.8,3462.7,2.9252034]
["bitfinex","ETHUSD",1721082524482,0.29487885,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082524798,0.29487885,3462.8,3462.7,2.9252034]
["bitfinex","ETHUSD",1721082524999,0.29487885,3462.8,3462.7,5.9252034]
["bitfinex","ETHUSD",1721082525201,0.29487885,3462.8,3462.7,2.9252034]
["bitfinex","ETHUSD",1721082525389,0.29487885,3462.8,3462.7,5.9252034]
["bitfinex","ETHUSD",1721082526266,0.29487885,3462.8,3462.7,6.80653174]
["bitfinex","ETHUSD",1721082526785,0.29487885,3462.8,3462.7,3.91862174]
["bitfinex","ETHUSD",1721082526986,0.29487885,3462.8,3462.7,5.9252034]
["bitfinex","ETHUSD",1721082527505,0.29487885,3462.8,3462.7,3.0372934]
["bitfinex","ETHUSD",1721082527711,0.29487885,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082529477,0.84487885,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082531014,7.06938157,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082531308,9.79131202,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082532018,8.58107943,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082532677,14.51090943,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082533519,16.32678637,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082533813,16.32672425,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082534021,13.56503671,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082534194,14.51114113,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082534723,17.70121816,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082534907,19.51687677,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082535218,17.70121816,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082535420,20.70121816,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082535625,22.81975768,3462.8,3462.7,0.0372934]
["bitfinex","ETHUSD",1721082535985,20.70121816,3462.8,3462.7,3.4e-06]
["bitfinex","ETHUSD",1721082536326,8.35562,3461.5,3461.4,7.4]
["bitfinex","ETHUSD",1721082536483,11.8976056,3461.5,3461.2,19.93]
["bitfinex","ETHUSD",1721082536818,3.06419911,3461.4,3461.2,19.93]
["bitfinex","ETHUSD",1721082537006,0.55,3461.3,3461.2,19.93]
["bitfinex","ETHUSD",1721082541792,0.55,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1721082542022,0.55,3461.3,3460.9,2.88941]
["bitfinex","ETHUSD",1721082543332,3.042,3461.2,3459.3,10.29069]
["bitfinex","ETHUSD",1721082543546,3.042,3461.2,3459.9,2.8902]
["bitfinex","ETHUSD",1721082543547,2.88952,3460.8,3459.9,2.8902]
["bitfinex","ETHUSD",1721082543842,2.88952,3460.8,3459.4,2.2818]
["bitfinex","ETHUSD",1721082544030,0.55,3460.7,3459.9,2.89024]
["bitfinex","ETHUSD",1721082544195,0.55,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1721082544396,0.55,3460.8,3460.0,2.8901]
["bitfinex","ETHUSD",1721082544646,0.55,3460.9,3460.0,3.17916]
["bitfinex","ETHUSD",1721082544797,0.55,3461.0,3460.3,2.88986]
["bitfinex","ETHUSD",1721082545236,2.88962,3460.7,3459.7,2.89036]
["bitfinex","ETHUSD",1721082545396,0.55,3460.6,3459.7,2.89036]
["bitfinex","ETHUSD",1721082545603,0.55,3460.6,3459.8,5.8903]
["bitfinex","ETHUSD",1721082545801,1.48711,3460.6,3459.8,5.8903]
["bitfinex","ETHUSD",1721082546001,4.37678,3460.6,3459.8,5.8903]
["bitfinex","ETHUSD",1721082546897,0.55,3460.6,3460.0,2.89015]
["bitfinex","ETHUSD",1721082547098,0.55,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1721082547433,0.29435157,3460.5,3460.3,2.88991]
["bitfinex","ETHUSD",1721082549102,0.29435157,3460.5,3460.1,2.89002]
["bitfinex","ETHUSD",1721082549604,3.43984,3460.4,3459.4,5.17246]
["bitfinex","ETHUSD",1721082549943,0.37341916,3460.3,3459.6,2.89044]
["bitfinex","ETHUSD",1721082550102,0.37341916,3460.3,3459.7,3.0]
["bitfinex","ETHUSD",1721082550302,0.55,3460.2,3459.7,3.0]
["bitfinex","ETHUSD",1721082552500,0.55,3460.2,3459.8,2.89027]
["bitfinex","ETHUSD",1721082552706,0.55,3460.3,3459.8,2.89027]
["bitfinex","ETHUSD",1721082553638,0.55,3460.3,3459.7,3.0]
["bitfinex","ETHUSD",1721082553952,0.55,3460.3,3459.8,2.89026]
["bitfinex","ETHUSD",1721082554817,0.55,3460.3,3459.7,5.89039]
["bitfinex","ETHUSD",1721082555018,1.18123663,3460.3,3459.7,5.89039]
["bitfinex","ETHUSD",1721082555553,1.18123663,3460.3,3459.7,3.0]
["bitfinex","ETHUSD",1721082555718,1.18123663,3460.3,3459.6,3.0]
["bitfinex","ETHUSD",1721082556118,4.22323663,3460.3,3459.2,25.9405138]
["bitfinex","ETHUSD",1721082556347,2.89017,3460.1,3459.2,25.9405138]
["bitfinex","ETHUSD",1721082556549,0.55,3460.0,3459.2,25.9405138]
["bitfinex","ETHUSD",1721082557054,0.55,3460.0,3459.2,23.0496838]
["bitfinex","ETHUSD",1721082557224,0.55,3460.2,3459.2,25.96704942]
["bitfinex","ETHUSD",1721082557432,2.57824476,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1721082557616,0.29433451,3459.9,3459.8,2.89033]
["bitfinex","ETHUSD",1721082557819,2.57824476,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1721082558014,0.29428115,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1721082558248,0.29428115,3459.9,3459.5,5.89057]
["bitfinex","ETHUSD",1721082558417,2.88994,3460.3,3459.5,2.89057]
["bitfinex","ETHUSD",1721082558613,0.29429627,3459.8,3459.5,2.89057]
["bitfinex","ETHUSD",1721082558916,3.41400024,3460.4,3459.6,2.8905]
["bitfinex","ETHUSD",1721082559225,0.29429504,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1721082559431,0.55,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1721082559627,0.84428116,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1721082559823,0.84428116,3460.3,3459.2,25.96704942]
["bitfinex","ETHUSD",1721082560016,0.29428116,3460.3,3459.9,2.89019]
["bitfinex","ETHUSD",1721082560563,0.29428116,3460.3,3460.1,2.89]
["bitfinex","ETHUSD",1721082561447,0.29428116,3460.3,3460.0,2.89017]
["bitfinex","ETHUSD",1721082561651,0.29428116,3460.3,3459.8,2.89025]
["bitfinex","ETHUSD",1721082562324,0.29428116,3460.3,3459.9,2.89023]
["bitfinex","ETHUSD",1721082562524,0.29428116,3460.3,3460.0,2.89015]
["bitfinex","ETHUSD",1721082562969,0.29428116,3460.3,3460.0,3.468205]
["bitfinex","ETHUSD",1721082563270,0.29428116,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1721082564447,0.84428116,3460.3,3459.7,3.0]
["bitfinex","ETHUSD",1721082564761,2.946,3460.2,3459.4,2.89067]
["bitfinex","ETHUSD",1721082565324,2.946,3460.2,3459.2,3.0105138]
["bitfinex","ETHUSD",1721082565325,0.64324859,3460.1,3459.2,3.0105138]
["bitfinex","ETHUSD",1721082565529,0.55,3460.0,3459.2,3.0105138]
["bitfinex","ETHUSD",1721082565966,0.30242621,3459.9,3459.3,5.8907]
["bitfinex","ETHUSD",1721082566184,0.55,3459.8,3459.5,2.89052]
["bitfinex","ETHUSD",1721082566770,0.55,3459.8,3459.3,5.89075]
["bitfinex","ETHUSD",1721082566938,0.55,3459.8,3459.6,2.8905]
["bitfinex","ETHUSD",1721082567146,0.55,3459.8,3459.4,2.89064]
["bitfinex","ETHUSD",1721082567493,0.55,3459.8,3459.5,2.89057]
["bitfinex","ETHUSD",1721082568041,0.55,3459.8,3459.3,5.89075]
["bitfinex","ETHUSD",1721082568277,0.55,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1721082568767,0.55,3459.8,3459.2,3.0105238]
["bitfinex","ETHUSD",1721082569485,0.92425262,3459.8,3459.2,3.0105238]
["bitfinex","ETHUSD",1721082569885,0.29426392,3459.7,3459.2,3.0105238]
["bitfinex","ETHUSD",1721082570038,0.55,3459.6,3459.2,3.0105238]
["bitfinex","ETHUSD",1721082571285,0.55,3459.6,3459.3,2.89074]
["bitfinex","ETHUSD",1721082572589,0.29426392,3459.7,3459.5,2.89051]
["bitfinex","ETHUSD",1721082572790,0.29426392,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1721082573481,0.29426392,3459.7,3459.4,2.89065]
["bitfinex","ETHUSD",1721082573686,0.29426392,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1721082575153,0.29426392,3459.7,3459.6,5.781]
["bitfinex","ETHUSD",1721082581388,0.29426392,3459.7,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082581543,0.55,3459.6,3459.3,2.89075]
["bitfinex","ETHUSD",1721082581748,0.55,3459.6,3459.4,2.89067]
["bitfinex","ETHUSD",1721082581749,0.37582639,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1721082581943,0.92582639,3459.5,3459.2,3.0104638]
["bitfinex","ETHUSD",1721082582155,0.37582639,3459.5,3459.2,3.0104638]
["bitfinex","ETHUSD",1721082582391,0.55,3459.4,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082590097,0.30215276,3459.5,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082590299,0.30215276,3459.5,3459.3,3.19174938]
["bitfinex","ETHUSD",1721082590597,0.30215276,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1721082590798,0.85215276,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1721082591004,0.85215276,3459.5,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082591512,0.85215276,3459.5,3459.2,3.0105238]
["bitfinex","ETHUSD",1721082591686,0.55,3459.4,3459.2,3.0105238]
["bitfinex","ETHUSD",1721082592303,0.30215276,3459.5,3459.2,3.0105238]
["bitfinex","ETHUSD",1721082592478,0.30215276,3459.5,3459.3,2.89075]
["bitfinex","ETHUSD",1721082592874,0.30215276,3459.5,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082593118,0.30215276,3459.5,3459.2,3.0105038]
["bitfinex","ETHUSD",1721082593413,0.30215276,3459.5,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082594680,0.30215276,3459.5,3459.2,3.0104938]
["bitfinex","ETHUSD",1721082595190,0.30215276,3459.5,3459.3,2.89074]
["bitfinex","ETHUSD",1721082596400,2.8231,3459.4,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082596611,1.2104852,3459.5,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082597538,0.55,3459.4,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082597825,3.3518694,3459.4,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082598110,0.94678419,3459.3,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082598297,2.40509825,3459.4,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082598792,2.70470985,3459.4,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082599671,1.79637741,3459.4,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082600119,2.70470985,3459.4,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082600415,2.27775695,3459.3,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082600917,1.91862476,3459.3,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082601119,2.82775958,3459.3,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082601323,0.94682751,3459.3,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082601525,1.85596233,3459.3,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082602223,0.94682751,3459.3,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082602779,2.15551223,3459.4,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082602975,0.94679851,3459.3,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082603426,1.24637741,3459.4,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082603815,1.24637741,3459.4,3459.3,8.4845]
["bitfinex","ETHUSD",1721082603982,1.24637741,3459.4,3459.3,16.78815]
["bitfinex","ETHUSD",1721082604886,1.24637741,3459.4,3459.3,14.08515]
["bitfinex","ETHUSD",1721082605122,1.24637741,3459.4,3459.3,16.78815]
["bitfinex","ETHUSD",1721082605484,1.24529331,3459.4,3459.3,16.78815]
["bitfinex","ETHUSD",1721082605808,1.24529331,3459.4,3459.3,18.50904002]
["bitfinex","ETHUSD",1721082605982,1.24529331,3459.4,3459.3,15.61829002]
["bitfinex","ETHUSD",1721082606383,1.24529331,3459.4,3459.3,13.20539002]
["bitfinex","ETHUSD",1721082606602,1.24529331,3459.4,3459.3,10.50239002]
["bitfinex","ETHUSD",1721082607024,1.24529331,3459.4,3459.3,5.89075]
["bitfinex","ETHUSD",1721082607222,1.24529331,3459.4,3459.3,8.7815]
["bitfinex","ETHUSD",1721082609052,1.24529331,3459.4,3459.3,5.89075]
["bitfinex","ETHUSD",1721082610108,2.363,3459.3,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082610337,3.30892427,3459.3,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082610499,2.363,3459.3,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082610705,1.24529331,3459.4,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082611029,1.24529331,3459.4,3459.2,3.0105138]
["bitfinex","ETHUSD",1721082611232,1.24529331,3459.4,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082612303,0.2996116,3459.4,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082612930,0.2996116,3459.4,3459.2,3.0105138]
["bitfinex","ETHUSD",1721082613133,0.2996116,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1721082613639,0.2996116,3459.4,3459.2,3.0105138]
["bitfinex","ETHUSD",1721082613844,0.2996116,3459.4,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082614137,0.2996116,3459.4,3459.2,3.0105038]
["bitfinex","ETHUSD",1721082614651,0.2996116,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1721082615439,0.2996116,3459.4,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082616237,0.68030624,3459.4,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082618110,0.55,3459.3,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082618307,0.68030624,3459.4,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082619120,3.44075,3459.3,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082619339,8.7192,3459.3,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082619542,7.17411411,3459.3,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082619724,7.47639756,3459.3,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082620252,10.36714756,3459.3,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082620918,13.41514756,3459.3,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082621123,18.51273466,3459.3,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082621339,23.63467174,3459.3,3459.2,0.1196838]
["bitfinex","ETHUSD",1721082621647,2.3877,3458.4,3458.0,7.4]
["bitfinex","ETHUSD",1721082621852,0.90915907,3458.2,3457.5,19.93]
["bitfinex","ETHUSD",1721082622065,0.9463056,3458.1,3457.5,19.93]
["bitfinex","ETHUSD",1721082622367,0.30017679,3458.1,3457.5,19.93]
["bitfinex","ETHUSD",1721082623025,3.19194679,3458.1,3457.5,19.93]
["bitfinex","ETHUSD",1721082623210,3.90474249,3458.0,3457.5,19.93]
["bitfinex","ETHUSD",1721082623406,4.81390156,3458.0,3457.5,19.93]
["bitfinex","ETHUSD",1721082623611,1.85556852,3457.9,3457.5,19.93]
["bitfinex","ETHUSD",1721082623931,0.90915907,3457.9,3457.5,19.93]
["bitfinex","ETHUSD",1721082624242,6.02380364,3458.0,3457.5,19.93]
["bitfinex","ETHUSD",1721082624413,1.07292855,3457.9,3457.5,19.93]
["bitfinex","ETHUSD",1721082624949,3.96484855,3457.9,3457.5,19.93]
["bitfinex","ETHUSD",1721082625248,3.96484855,3457.9,3457.0,22.82266]
["bitfinex","ETHUSD",1721082625445,3.96484855,3457.9,3457.0,2.89266]
["bitfinex","ETHUSD",1721082625654,3.96484855,3457.9,3457.1,3.0]
["bitfinex","ETHUSD",1721082625811,0.61860969,3457.8,3457.1,3.0]
["bitfinex","ETHUSD",1721082626155,2.4033,3457.7,3456.8,7.4]
["bitfinex","ETHUSD",1721082626353,5.29561,3457.5,3456.5,19.93]
["bitfinex","ETHUSD",1721082626556,6.03284887,3457.5,3456.6,2.893]
["bitfinex","ETHUSD",1721082627567,3.14053887,3457.5,3456.7,2.89292]
["bitfinex","ETHUSD",1721082627851,5.29556,3457.5,3456.6,2.893]
["bitfinex","ETHUSD",1721082628164,5.29556,3457.5,3456.4,2.89313]
["bitfinex","ETHUSD",1721082628464,0.529556,3457.4,3456.4,2.89313]
["bitfinex","ETHUSD",1721082628610,2.89259,3457.2,3456.2,7.4]
["bitfinex","ETHUSD",1721082628816,3.577556,3457.4,3456.2,10.29334]
["bitfinex","ETHUSD",1721082628817,0.55,3457.1,3456.2,10.29334]
["bitfinex","ETHUSD",1721082629015,0.55,3457.3,3456.2,10.29334]
["bitfinex","ETHUSD",1721082629223,0.6530856,3457.2,3456.2,10.29334]
["bitfinex","ETHUSD",1721082629411,3.44261,3457.1,3456.3,3.0]
["bitfinex","ETHUSD",1721082629625,2.89244,3457.3,3456.3,5.89326]
["bitfinex","ETHUSD",1721082629857,2.89251,3457.2,3456.3,5.89326]
["bitfinex","ETHUSD",1721082630041,2.89251,3457.2,3456.3,3.0]
["bitfinex","ETHUSD",1721082630210,0.578485,3457.1,3456.3,3.0]
["bitfinex","ETHUSD",1721082630415,2.4033,3457.0,3456.2,7.4]
["bitfinex","ETHUSD",1721082630639,2.89278,3456.9,3456.2,7.4]
["bitfinex","ETHUSD",1721082631761,2.89294,3456.7,3456.0,19.93]
["bitfinex","ETHUSD",1721082632629,0.30033284,3456.6,3456.0,19.93]
["bitfinex","ETHUSD",1721082632812,0.60861328,3456.5,3456.0,19.93]
["bitfinex","ETHUSD",1721082633022,0.60861328,3456.5,3455.8,7.5196838]
["bitfinex","ETHUSD",1721082633227,2.4033,3456.4,3455.8,7.5196838]
["bitfinex","ETHUSD",1721082633469,5.29655,3456.4,3455.8,7.5196838]
["bitfinex","ETHUSD",1721082633774,2.4033,3456.4,3455.8,7.5196838]
["bitfinex","ETHUSD",1721082634264,2.4033,3456.4,3455.8,10.4133538]
["bitfinex","ETHUSD",1721082635076,0.30033284,3456.6,3455.8,10.43704942]
["bitfinex","ETHUSD",1721082635077,0.30231741,3456.3,3455.8,10.43704942]
["bitfinex","ETHUSD",1721082635372,0.30231741,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1721082636049,0.30033284,3456.6,3456.3,2.89323]
["bitfinex","ETHUSD",1721082636365,0.30033284,3456.6,3456.2,3.0]
["bitfinex","ETHUSD",1721082636550,0.30033284,3456.6,3456.2,2.89334]
["bitfinex","ETHUSD",1721082636757,0.30033284,3456.6,3456.3,3.0]
["bitfinex","ETHUSD",1721082637063,0.30033284,3456.6,3456.0,3.0]
["bitfinex","ETHUSD",1721082637362,0.30033284,3456.6,3456.3,2.89326]
["bitfinex","ETHUSD",1721082638776,0.30033284,3456.6,3456.2,2.89333]
["bitfinex","ETHUSD",1721082638982,0.30033284,3456.6,3456.3,3.0]
["bitfinex","ETHUSD",1721082639283,0.30033284,3456.6,3456.5,5.78618]
["bitfinex","ETHUSD",1721082640340,0.30033284,3456.6,3456.5,11.67927]
["bitfinex","ETHUSD",1721082640954,2.2645,3458.5,3456.5,8.74809]
["bitfinex","ETHUSD",1721082641179,2.2645,3459.1,3457.7,2.703]
["bitfinex","ETHUSD",1721082641402,2.9906,3459.5,3457.4,2.305]
["bitfinex","ETHUSD",1721082641403,2.3645,3459.5,3458.6,2.89132]
["bitfinex","ETHUSD",1721082641675,2.3645,3459.5,3457.8,2.94977689]
["bitfinex","ETHUSD",1721082641676,0.30221775,3458.4,3458.3,18.37977]
["bitfinex","ETHUSD",1721082641843,0.1,3459.5,3459.0,2.89098]
["bitfinex","ETHUSD",1721082642043,0.30215867,3459.4,3459.0,2.89098]
["bitfinex","ETHUSD",1721082642363,0.60307668,3459.4,3458.8,2.89111]
["bitfinex","ETHUSD",1721082642763,0.60307668,3459.4,3458.5,30.33]
["bitfinex","ETHUSD",1721082642977,0.60307668,3459.4,3458.5,33.22141]
["bitfinex","ETHUSD",1721082643281,0.60307668,3459.4,3458.7,2.89124]
["bitfinex","ETHUSD",1721082643454,0.60307668,3459.4,3458.8,3.0]
["bitfinex","ETHUSD",1721082643661,0.60307668,3459.4,3458.6,3.0]
["bitfinex","ETHUSD",1721082643662,2.2539,3459.2,3458.6,3.0]
["bitfinex","ETHUSD",1721082643860,2.2539,3459.2,3458.6,5.8913]
["bitfinex","ETHUSD",1721082644208,2.2539,3459.2,3458.6,3.0]
["bitfinex","ETHUSD",1721082644372,2.2539,3459.2,3458.5,27.33]
["bitfinex","ETHUSD",1721082644976,2.2539,3459.2,3458.5,30.22136]
["bitfinex","ETHUSD",1721082645155,2.87459274,3459.2,3458.5,30.22136]
["bitfinex","ETHUSD",1721082645346,2.2539,3459.2,3458.8,2.89114]
["bitfinex","ETHUSD",1721082645773,2.2539,3459.2,3458.5,27.33]
["bitfinex","ETHUSD",1721082645988,2.2539,3459.2,3458.5,2.89139]
["bitfinex","ETHUSD",1721082646486,2.2539,3459.2,3458.6,2.89134]
["bitfinex","ETHUSD",1721082646670,2.2539,3459.2,3458.8,2.89117]
["bitfinex","ETHUSD",1721082647658,0.60307668,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1721082648094,0.60307668,3459.4,3458.9,0.289108]
["bitfinex","ETHUSD",1721082648259,0.60307668,3459.4,3458.5,3.0]
["bitfinex","ETHUSD",1721082648476,0.60307668,3459.4,3459.1,2.89084]
["bitfinex","ETHUSD",1721082649169,0.60307668,3459.4,3458.5,3.0]
["bitfinex","ETHUSD",1721082649170,0.60307668,3459.4,3459.0,2.89097]
["bitfinex","ETHUSD",1721082649594,0.60307668,3459.4,3459.1,2.89091]
["bitfinex","ETHUSD",1721082649979,0.60307668,3459.4,3458.5,3.0]
["bitfinex","ETHUSD",1721082649980,3.03777668,3459.4,3458.7,2.89119]
["bitfinex","ETHUSD",1721082650177,3.03777668,3459.4,3458.5,3.0]
["bitfinex","ETHUSD",1721082650400,3.03777668,3459.4,3459.1,2.89092]
["bitfinex","ETHUSD",1721082651102,3.03777668,3459.4,3458.7,2.89124]
["bitfinex","ETHUSD",1721082651289,3.03777668,3459.4,3458.4,3.0]
["bitfinex","ETHUSD",1721082651290,3.03777668,3459.4,3458.8,5.89116]
["bitfinex","ETHUSD",1721082651467,3.03777668,3459.4,3458.9,3.0]
["bitfinex","ETHUSD",1721082651861,3.34155435,3459.4,3458.5,22.82134]
["bitfinex","ETHUSD",1721082652091,3.34155435,3459.4,3458.5,19.93]
["bitfinex","ETHUSD",1721082653190,3.34155435,3459.4,3458.5,22.8214]
["bitfinex","ETHUSD",1721082653604,2.89093,3459.1,3458.1,7.4]
["bitfinex","ETHUSD",1721082653811,0.578169,3459.0,3458.1,7.4]
["bitfinex","ETHUSD",1721082654104,2.8911,3458.9,3458.1,7.4]
["bitfinex","ETHUSD",1721082654316,0.87923954,3459.0,3458.1,10.2917]
["bitfinex","ETHUSD",1721082654469,0.87923954,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1721082654817,0.30107054,3459.0,3458.1,7.4]
["bitfinex","ETHUSD",1721082654971,0.30107054,3459.0,3458.8,2.89114]
["bitfinex","ETHUSD",1721082655164,0.30107054,3459.0,3458.7,2.89125]
["bitfinex","ETHUSD",1721082655994,0.30107054,3459.0,3458.4,2.89149]
["bitfinex","ETHUSD",1721082656199,0.30107054,3459.0,3458.6,2.89133]
["bitfinex","ETHUSD",1721082656728,0.30107054,3459.0,3458.4,2.89149]
["bitfinex","ETHUSD",1721082656729,0.30107054,3459.0,3458.8,2.89111]
["bitfinex","ETHUSD",1721082657006,0.30107054,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1721082657368,0.60322895,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1721082657725,0.60322895,3459.0,3458.9,5.78218]
["bitfinex","ETHUSD",1721082658019,0.60322895,3459.0,3458.9,6.360398]
["bitfinex","ETHUSD",1721082658703,0.60322895,3459.0,3458.9,9.251488]
["bitfinex","ETHUSD",1721082658870,0.60322895,3459.0,3458.9,12.251488]
["bitfinex","ETHUSD",1721082659070,0.30107054,3459.0,3458.9,12.251488]
["bitfinex","ETHUSD",1721082659285,0.30107054,3459.0,3458.9,17.564878]
["bitfinex","ETHUSD",1721082659630,2.88936,3461.0,3458.9,17.564878]
["bitfinex","ETHUSD",1721082659631,2.2828,3461.0,3459.3,2.89074]
["bitfinex","ETHUSD",1721082659814,2.2828,3461.0,3460.6,2.8896]
["bitfinex","ETHUSD",1721082660016,2.2828,3461.0,3460.7,2.88957]
["bitfinex","ETHUSD",1721082660243,2.88859,3461.9,3460.1,19.93]
["bitfinex","ETHUSD",1721082660244,0.60335125,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1721082660550,0.60335125,3460.9,3460.5,2.88968]
["bitfinex","ETHUSD",1721082660700,0.60335125,3460.9,3460.6,2.88966]
["bitfinex","ETHUSD",1721082661095,0.60335125,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1721082661300,0.60335125,3460.9,3460.5,2.88971]
["bitfinex","ETHUSD",1721082661515,0.60335125,3460.9,3460.7,2.88956]
["bitfinex","ETHUSD",1721082662024,0.60335125,3460.9,3460.8,9.246422]
["bitfinex","ETHUSD",1721082662229,0.60335125,3460.9,3460.8,6.356922]
["bitfinex","ETHUSD",1721082663179,0.60335125,3460.9,3460.8,14.949422]
["bitfinex","ETHUSD",1721082663180,0.30120218,3460.9,3460.8,14.949422]
["bitfinex","ETHUSD",1721082664261,0.30120218,3460.9,3460.8,12.246422]
["bitfinex","ETHUSD",1721082664459,0.30120218,3460.9,3460.8,14.949422]
["bitfinex","ETHUSD",1721082665640,0.30120218,3460.9,3460.8,17.838922]
["bitfinex","ETHUSD",1721082665862,0.30120218,3460.9,3460.8,18.388922]
["bitfinex","ETHUSD",1721082665863,1e-08,3460.9,3460.8,18.388922]
["bitfinex","ETHUSD",1721082666029,0.30208711,3461.8,3461.7,5.7775]
["bitfinex","ETHUSD",1721082666631,0.60324656,3461.8,3461.7,5.7775]
["bitfinex","ETHUSD",1721082666944,0.60324656,3461.8,3461.7,10.092083]
["bitfinex","ETHUSD",1721082667468,0.60324656,3461.8,3461.7,13.092083]
["bitfinex","ETHUSD",1721082668082,0.30115945,3461.8,3461.7,10.203333]
["bitfinex","ETHUSD",1721082668471,0.30115945,3461.8,3461.7,8.7775]
["bitfinex","ETHUSD",1721082670136,0.30115945,3461.8,3461.7,11.66625]
["bitfinex","ETHUSD",1721082670535,0.30115945,3461.8,3461.7,15.105]
["bitfinex","ETHUSD",1721082671754,0.30206158,3462.5,3462.4,5.77634]
["bitfinex","ETHUSD",1721082672064,0.30206158,3462.5,3462.4,14.36751]
["bitfinex","ETHUSD",1721082672269,0.30206158,3462.5,3462.4,11.66451]
["bitfinex","ETHUSD",1721082672467,0.30206158,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1721082672641,0.30206158,3462.5,3462.4,11.945151]
["bitfinex","ETHUSD",1721082672846,1.5,3465.1,3462.4,11.945151]
["bitfinex","ETHUSD",1721082672847,2.3002,3464.1,3463.4,2.88729]
["bitfinex","ETHUSD",1721082673029,2.88684,3464.0,3463.1,2.88751]
["bitfinex","ETHUSD",1721082673234,2.88693,3463.9,3463.0,7.4]
["bitfinex","ETHUSD",1721082673787,8.22866,3463.7,3462.6,12.37]
["bitfinex","ETHUSD",1721082673927,8.22866,3463.7,3462.5,27.33]
["bitfinex","ETHUSD",1721082673928,2.88734,3463.4,3462.5,7.4]
["bitfinex","ETHUSD",1721082674334,2.5946698,3463.3,3462.5,7.4]
["bitfinex","ETHUSD",1721082674758,5.4820898,3463.3,3462.5,7.4]
["bitfinex","ETHUSD",1721082674974,3.048,3463.2,3462.5,7.4]
["bitfinex","ETHUSD",1721082675150,5.18113,3463.1,3462.5,7.4]
["bitfinex","ETHUSD",1721082675469,3.048,3463.2,3461.8,7.4]
["bitfinex","ETHUSD",1721082675470,2.88824,3462.4,3461.8,7.4]
["bitfinex","ETHUSD",1721082675682,2.88824,3462.4,3461.4,32.3]
["bitfinex","ETHUSD",1721082675683,2.88826,3462.3,3461.4,19.93]
["bitfinex","ETHUSD",1721082675846,2.2935,3462.5,3461.4,19.93]
["bitfinex","ETHUSD",1721082676032,2.2935,3462.5,3461.8,2.88861]
["bitfinex","ETHUSD",1721082676230,2.2935,3462.5,3461.8,2.88865]
["bitfinex","ETHUSD",1721082676470,0.22935,3462.4,3461.8,2.88865]
["bitfinex","ETHUSD",1721082677075,2.2935,3462.5,3462.0,2.88849]
["bitfinex","ETHUSD",1721082677572,2.2935,3462.5,3462.1,2.8884]
["bitfinex","ETHUSD",1721082677964,2.2935,3463.0,3462.6,2.88798]
["bitfinex","ETHUSD",1721082678455,2.2935,3463.0,3462.3,2.88819]
["bitfinex","ETHUSD",1721082678665,2.2935,3463.0,3462.0,27.33]
["bitfinex","ETHUSD",1721082678843,0.22935,3462.9,3462.3,2.88824]
["bitfinex","ETHUSD",1721082679434,0.22935,3462.9,3462.0,30.21848]
["bitfinex","ETHUSD",1721082679873,0.22935,3462.9,3462.0,27.33]
["bitfinex","ETHUSD",1721082680071,0.22935,3462.9,3462.1,2.8884]
["bitfinex","ETHUSD",1721082680384,2.88787,3462.8,3462.0,7.4]
["bitfinex","ETHUSD",1721082680563,3.428923,3462.8,3462.0,7.4]
["bitfinex","ETHUSD",1721082681138,0.541053,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721082681374,0.22935,3462.9,3462.0,7.4]
["bitfinex","ETHUSD",1721082681537,0.22935,3462.9,3462.0,10.28845]
["bitfinex","ETHUSD",1721082682687,0.22935,3462.9,3462.1,2.88834]
["bitfinex","ETHUSD",1721082683046,0.22935,3462.9,3462.0,7.4]
["bitfinex","ETHUSD",1721082683246,2.2935,3463.0,3462.1,0.05776253]
["bitfinex","ETHUSD",1721082683554,2.3638,3463.4,3462.6,2.888]
["bitfinex","ETHUSD",1721082683985,5.25113,3463.4,3462.4,2.88815]
["bitfinex","ETHUSD",1721082684287,5.25113,3463.4,3462.3,2.88825]
["bitfinex","ETHUSD",1721082684505,2.88744,3463.3,3462.1,2.8884]
["bitfinex","ETHUSD",1721082684655,2.88744,3463.3,3462.0,7.4]
["bitfinex","ETHUSD",1721082684656,2.88758,3463.2,3462.0,7.4]
["bitfinex","ETHUSD",1721082684845,2.88767,3463.0,3462.0,7.4]
["bitfinex","ETHUSD",1721082685053,2.3404,3462.9,3462.2,2.88833]
["bitfinex","ETHUSD",1721082686187,0.9073996,3463.3,3462.6,2.88793]
["bitfinex","ETHUSD",1721082686396,0.822866,3463.6,3463.0,2.88762]
["bitfinex","ETHUSD",1721082686546,2.3404,3463.7,3462.7,2.88791]
["bitfinex","ETHUSD",1721082686964,2.88719,3463.6,3462.6,2.88799]
["bitfinex","ETHUSD",1721082687182,5.3404,3463.7,3462.7,2.88791]
["bitfinex","ETHUSD",1721082687388,2.3404,3463.7,3462.7,2.88791]
["bitfinex","ETHUSD",1721082687570,3.709921,3463.6,3462.5,2.88806]
["bitfinex","ETHUSD",1721082687894,2.88725,3463.5,3462.5,2.88806]
["bitfinex","ETHUSD",1721082688054,3.18834381,3463.5,3462.6,2.88799]
["bitfinex","ETHUSD",1721082688259,3.18834381,3463.5,3462.4,10.28816]
["bitfinex","ETHUSD",1721082688454,3.18834381,3463.5,3462.5,2.88802]
["bitfinex","ETHUSD",1721082688774,3.18834381,3463.5,3462.0,10.2885]
["bitfinex","ETHUSD",1721082688775,2.3646,3463.0,3462.0,10.2885]
["bitfinex","ETHUSD",1721082689087,2.3646,3463.0,3462.0,7.4]
["bitfinex","ETHUSD",1721082689088,2.88792,3462.7,3462.0,7.4]
["bitfinex","ETHUSD",1721082689390,3.048,3463.2,3462.0,7.4]
["bitfinex","ETHUSD",1721082689391,5.2527,3462.5,3462.0,7.4]
["bitfinex","ETHUSD",1721082689800,2.8884,3462.2,3462.0,7.4]
["bitfinex","ETHUSD",1721082690097,2.8884,3462.2,3461.1,7.4]
["bitfinex","ETHUSD",1721082690389,2.88818,3462.4,3461.4,2.889]
["bitfinex","ETHUSD",1721082690390,0.577658,3462.1,3461.4,2.889]
["bitfinex","ETHUSD",1721082690602,2.88851,3462.0,3461.1,7.4]
["bitfinex","ETHUSD",1721082690757,2.88859,3461.9,3461.1,7.4]
["bitfinex","ETHUSD",1721082690962,5.25327,3461.8,3461.1,7.4]
["bitfinex","ETHUSD",1721082691697,2.3646,3461.8,3461.1,7.4]
["bitfinex","ETHUSD",1721082692350,5.25327,3461.8,3461.1,7.4]
["bitfinex","ETHUSD",1721082692555,6.372255,3461.8,3461.1,7.4]
["bitfinex","ETHUSD",1721082692792,12.308925,3461.8,3461.1,7.4]
["bitfinex","ETHUSD",1721082692965,2.88917,3461.2,3461.1,7.4]
["bitfinex","ETHUSD",1721082693172,2.88931,3461.1,3460.8,14.9301]
["bitfinex","ETHUSD",1721082693993,2.88911,3461.3,3460.8,14.9301]
["bitfinex","ETHUSD",1721082694296,4.008174,3461.3,3460.8,14.9301]
["bitfinex","ETHUSD",1721082694501,1.119064,3461.3,3460.8,14.9301]
["bitfinex","ETHUSD",1721082694792,2.3646,3461.4,3460.8,14.9301]
["bitfinex","ETHUSD",1721082695173,2.3646,3461.4,3460.8,17.81959]
["bitfinex","ETHUSD",1721082697919,2.88864,3461.9,3460.9,2.88936]
["bitfinex","ETHUSD",1721082698209,3.709884,3461.9,3460.9,2.88936]
["bitfinex","ETHUSD",1721082698391,0.30068832,3461.8,3461.0,2.88931]
["bitfinex","ETHUSD",1721082698765,0.30068832,3461.8,3460.4,7.4]
["bitfinex","ETHUSD",1721082698766,2.88876,3461.7,3460.6,2.88965]
["bitfinex","ETHUSD",1721082699109,0.30068832,3461.8,3461.4,2.88894]
["bitfinex","ETHUSD",1721082699665,0.30068832,3461.8,3460.9,2.88935]
["bitfinex","ETHUSD",1721082699867,0.30068832,3461.8,3461.0,3.0]
["bitfinex","ETHUSD",1721082700067,2.324,3461.7,3460.4,7.4]
["bitfinex","ETHUSD",1721082700271,2.324,3461.7,3460.9,2.88939]
["bitfinex","ETHUSD",1721082700520,0.55133883,3461.6,3460.9,2.88939]
["bitfinex","ETHUSD",1721082700718,0.55133883,3461.6,3460.8,2.88949]
["bitfinex","ETHUSD",1721082701212,0.55133883,3461.6,3460.9,2.88941]
["bitfinex","ETHUSD",1721082701504,0.55133883,3461.6,3460.7,2.88956]
["bitfinex","ETHUSD",1721082702074,0.55133883,3461.6,3460.5,2.88975]
["bitfinex","ETHUSD",1721082702383,2.8891,3461.3,3460.6,3.0]
["bitfinex","ETHUSD",1721082702581,0.60647871,3461.5,3460.4,10.4]
["bitfinex","ETHUSD",1721082702582,6.54347871,3461.5,3460.4,7.4]
["bitfinex","ETHUSD",1721082702792,2.88931,3461.1,3460.4,7.4]
["bitfinex","ETHUSD",1721082703302,5.21059,3461.3,3460.4,7.4]
["bitfinex","ETHUSD",1721082703721,2.3215,3461.3,3460.6,2.8896]
["bitfinex","ETHUSD",1721082703883,0.30226574,3461.2,3460.6,2.8896]
["bitfinex","ETHUSD",1721082704204,0.30226574,3461.2,3461.0,1.922177]
["bitfinex","ETHUSD",1721082705481,0.30226574,3461.2,3461.0,4.811507]
["bitfinex","ETHUSD",1721082705679,0.30226574,3461.2,3461.0,1.922177]
["bitfinex","ETHUSD",1721082708144,0.30226574,3461.2,3461.0,4.811497]
["bitfinex","ETHUSD",1721082708672,0.60351348,3461.2,3461.0,4.811497]
["bitfinex","ETHUSD",1721082709091,0.60351348,3461.2,3461.0,1.922177]
["bitfinex","ETHUSD",1721082709293,0.60351348,3461.2,3461.0,4.811467]
["bitfinex","ETHUSD",1721082709470,0.60351348,3461.2,3461.0,1.922177]
["bitfinex","ETHUSD",1721082713512,2.88925,3461.1,3461.0,1.922177]
["bitfinex","ETHUSD",1721082713711,6.17622635,3461.1,3461.0,1.922177]
["bitfinex","ETHUSD",1721082713932,6.17622635,3461.1,3460.4,7.4]
["bitfinex","ETHUSD",1721082713933,3.83222635,3461.1,3460.4,7.4]
["bitfinex","ETHUSD",1721082714124,2.88981,3460.5,3460.3,14.9301]
["bitfinex","ETHUSD",1721082714426,2.88984,3460.4,3459.4,2.89067]
["bitfinex","ETHUSD",1721082714594,2.88984,3460.4,3459.5,2.89057]
["bitfinex","ETHUSD",1721082714929,2.88968,3460.6,3459.6,2.89048]
["bitfinex","ETHUSD",1721082714930,0.577952,3460.3,3459.6,2.89048]
["bitfinex","ETHUSD",1721082715223,3.048,3460.7,3459.4,2.89067]
["bitfinex","ETHUSD",1721082715224,2.88987,3460.4,3459.4,2.89067]
["bitfinex","ETHUSD",1721082715392,2.88987,3460.4,3459.3,7.4]
["bitfinex","ETHUSD",1721082715393,2.88987,3460.4,3459.5,2.89059]
["bitfinex","ETHUSD",1721082715594,3.95350723,3460.8,3459.5,2.89059]
["bitfinex","ETHUSD",1721082715595,2.88973,3460.6,3459.5,2.89059]
["bitfinex","ETHUSD",1721082715793,2.344,3461.0,3459.5,2.4038]
["bitfinex","ETHUSD",1721082716156,2.344,3461.0,3460.0,2.8901]
["bitfinex","ETHUSD",1721082716359,0.68904898,3460.9,3460.0,2.8901]
["bitfinex","ETHUSD",1721082716623,0.68904898,3460.9,3459.5,5.29437]
["bitfinex","ETHUSD",1721082716624,0.68904898,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1721082717137,0.68904898,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1721082717307,0.68904898,3460.9,3460.2,2.88999]
["bitfinex","ETHUSD",1721082717844,0.60351348,3461.2,3459.9,2.89024]
["bitfinex","ETHUSD",1721082717845,0.60351348,3461.2,3459.9,0.05779719]
["bitfinex","ETHUSD",1721082718139,0.60351348,3461.2,3460.4,2.88978]
["bitfinex","ETHUSD",1721082718305,0.60351348,3461.2,3460.1,2.89007]
["bitfinex","ETHUSD",1721082718306,0.60351348,3461.2,3460.2,2.88995]
["bitfinex","ETHUSD",1721082718504,3.49268348,3461.2,3460.2,2.88995]
["bitfinex","ETHUSD",1721082718721,2.88926,3461.1,3460.1,2.89008]
["bitfinex","ETHUSD",1721082718906,2.88926,3461.1,3459.9,5.89023]
["bitfinex","ETHUSD",1721082718907,2.8895,3460.8,3459.9,5.89023]
["bitfinex","ETHUSD",1721082719105,2.344,3460.9,3460.0,2.89016]
["bitfinex","ETHUSD",1721082719518,0.60328328,3460.8,3460.0,2.89016]
["bitfinex","ETHUSD",1721082720871,0.60328328,3460.8,3459.9,3.0]
["bitfinex","ETHUSD",1721082720872,3.49278328,3460.8,3459.9,5.89023]
["bitfinex","ETHUSD",1721082721050,0.65655204,3460.7,3459.9,5.89023]
["bitfinex","ETHUSD",1721082721621,0.60328328,3460.8,3460.1,2.89006]
["bitfinex","ETHUSD",1721082721854,0.60328328,3460.8,3460.3,2.88984]
["bitfinex","ETHUSD",1721082722220,0.60328328,3460.8,3460.5,2.8897]
["bitfinex","ETHUSD",1721082723032,0.60328328,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1721082723569,0.30095839,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1721082724254,0.30095839,3460.8,3460.7,5.77916]
["bitfinex","ETHUSD",1721082724459,0.30095839,3460.8,3460.7,6.357076]
["bitfinex","ETHUSD",1721082725223,0.30095839,3460.8,3460.7,9.246656]
["bitfinex","ETHUSD",1721082725552,0.30229324,3461.2,3460.7,9.246656]
["bitfinex","ETHUSD",1721082725553,0.30229324,3461.2,3461.1,8.66775]
["bitfinex","ETHUSD",1721082725755,3.28040597,3463.0,3462.2,2.8883]
["bitfinex","ETHUSD",1721082726134,0.30099655,3462.9,3462.3,2.88825]
["bitfinex","ETHUSD",1721082726374,0.30099655,3462.9,3461.7,2.4519]
["bitfinex","ETHUSD",1721082726375,0.64689825,3462.8,3461.7,2.4519]
["bitfinex","ETHUSD",1721082726669,0.30099655,3462.9,3462.8,2.88783]
["bitfinex","ETHUSD",1721082728741,0.30099655,3462.9,3462.8,5.77566]
["bitfinex","ETHUSD",1721082729731,0.30099655,3462.9,3462.6,2.88798]
["bitfinex","ETHUSD",1721082729937,0.30099655,3462.9,3462.4,3.0]
["bitfinex","ETHUSD",1721082730271,0.30099655,3462.9,3461.8,2.88865]
["bitfinex","ETHUSD",1721082730458,0.27937965,3462.8,3462.2,2.88827]
["bitfinex","ETHUSD",1721082730670,0.27937965,3462.8,3462.0,2.88848]
["bitfinex","ETHUSD",1721082730857,0.27937965,3462.8,3462.1,3.0]
["bitfinex","ETHUSD",1721082731271,0.27937965,3462.8,3461.6,2.88881]
["bitfinex","ETHUSD",1721082731474,3.048,3462.7,3460.6,2.2678]
["bitfinex","ETHUSD",1721082731769,3.048,3462.7,3460.4,3.603]
["bitfinex","ETHUSD",1721082731770,2.88852,3462.0,3461.0,2.88925]
["bitfinex","ETHUSD",1721082731931,2.4928,3462.2,3460.4,2.8898]
["bitfinex","ETHUSD",1721082731932,2.88881,3461.7,3460.6,2.88965]
["bitfinex","ETHUSD",1721082732131,2.88881,3461.7,3460.0,2.89013]
["bitfinex","ETHUSD",1721082732132,2.88916,3461.3,3460.0,2.89013]
["bitfinex","ETHUSD",1721082732331,2.88917,3461.2,3460.3,2.88992]
["bitfinex","ETHUSD",1721082732562,0.3794276,3461.1,3460.3,2.88992]
["bitfinex","ETHUSD",1721082732762,0.3794276,3461.1,3460.0,2.89013]
["bitfinex","ETHUSD",1721082732932,5.6179076,3461.1,3460.0,2.89013]
["bitfinex","ETHUSD",1721082733134,6.52301357,3461.1,3460.0,2.89013]
["bitfinex","ETHUSD",1721082733334,6.52301357,3461.1,3459.8,2.89033]
["bitfinex","ETHUSD",1721082733335,2.88945,3460.9,3459.8,2.89033]
["bitfinex","ETHUSD",1721082733562,2.88945,3460.9,3459.5,2.89054]
["bitfinex","ETHUSD",1721082733563,3.84668836,3460.8,3459.5,2.89054]
["bitfinex","ETHUSD",1721082733875,3.84668836,3460.8,3459.8,2.89027]
["bitfinex","ETHUSD",1721082734059,3.84668836,3460.8,3459.9,2.89025]
["bitfinex","ETHUSD",1721082734477,0.95711836,3460.8,3459.9,2.89025]
["bitfinex","ETHUSD",1721082734648,0.95711836,3460.8,3459.3,0.05780045]
["bitfinex","ETHUSD",1721082734848,2.7286276,3461.1,3460.2,2.88998]
["bitfinex","ETHUSD",1721082735149,2.7286276,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1721082735742,2.7286276,3461.1,3460.2,2.88999]
["bitfinex","ETHUSD",1721082735938,2.7286276,3461.1,3460.4,2.8898]
["bitfinex","ETHUSD",1721082736186,0.3794276,3461.1,3460.4,2.8898]
["bitfinex","ETHUSD",1721082736489,0.3006081,3461.0,3460.9,2.88934]
["bitfinex","ETHUSD",1721082736641,0.3006081,3461.0,3460.7,2.88958]
["bitfinex","ETHUSD",1721082736969,0.3006081,3461.0,3460.6,2.88966]
["bitfinex","ETHUSD",1721082737289,0.3006081,3461.0,3460.8,2.8895]
["bitfinex","ETHUSD",1721082737720,0.3006081,3461.0,3460.6,2.88962]
["bitfinex","ETHUSD",1721082738408,0.3006081,3461.0,3460.7,2.88957]
["bitfinex","ETHUSD",1721082738550,0.3006081,3461.0,3459.9,3.0]
["bitfinex","ETHUSD",1721082738551,0.3006081,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1721082738905,0.3006081,3461.0,3460.8,2.88947]
["bitfinex","ETHUSD",1721082739057,0.3006081,3461.0,3460.6,2.88966]
["bitfinex","ETHUSD",1721082739256,0.3006081,3461.0,3460.7,2.88957]
["bitfinex","ETHUSD",1721082739776,0.3006081,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1721082740111,0.3006081,3461.0,3460.7,2.88956]
["bitfinex","ETHUSD",1721082740589,0.3006081,3461.0,3460.8,2.88942]
["bitfinex","ETHUSD",1721082741052,0.3006081,3461.0,3460.9,5.77884]
["bitfinex","ETHUSD",1721082741255,0.3006081,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1721082741764,0.3006081,3461.0,3460.9,5.77884]
["bitfinex","ETHUSD",1721082742391,0.3006081,3461.0,3460.9,9.32884]
["bitfinex","ETHUSD",1721082743278,0.3006081,3461.0,3460.9,12.21826]
["bitfinex","ETHUSD",1721082743611,0.3006081,3461.0,3460.9,13.440086]
["bitfinex","ETHUSD",1721082743813,0.3006081,3461.0,3460.9,15.884186]
["bitfinex","ETHUSD",1721082744024,0.3006081,3461.0,3460.9,18.773606]
["bitfinex","ETHUSD",1721082747871,0.3006081,3461.0,3460.9,15.884186]
["bitfinex","ETHUSD",1721082749800,0.3006081,3461.0,3460.9,13.440086]
["bitfinex","ETHUSD",1721082751992,0.3006081,3461.0,3460.9,16.329506]
["bitfinex","ETHUSD",1721082752584,0.3006081,3461.0,3460.9,19.218926]
["bitfinex","ETHUSD",1721082753331,3.33385031,3463.4,3462.9,2.88768]
["bitfinex","ETHUSD",1721082753638,0.30218803,3462.7,3462.6,2.888]
["bitfinex","ETHUSD",1721082753840,2.429,3463.4,3462.6,2.888]
["bitfinex","ETHUSD",1721082753841,0.30058501,3463.3,3463.2,2.88746]
["bitfinex","ETHUSD",1721082754351,0.60272355,3463.3,3463.2,5.77496]
["bitfinex","ETHUSD",1721082754632,0.60272355,3463.3,3462.6,2.88792]
["bitfinex","ETHUSD",1721082754842,2.429,3463.2,3462.6,2.88792]
["bitfinex","ETHUSD",1721082754995,0.30317235,3463.1,3462.7,2.8879]
["bitfinex","ETHUSD",1721082755807,0.30317235,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1721082756096,0.25317235,3463.1,3462.7,2.88787]
["bitfinex","ETHUSD",1721082756828,2.429,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721082757046,2.429,3463.2,3463.0,2.8876]
["bitfinex","ETHUSD",1721082757618,0.60272355,3463.3,3463.1,2.88758]
["bitfinex","ETHUSD",1721082758729,0.60272355,3463.3,3462.9,2.88772]
["bitfinex","ETHUSD",1721082758930,0.60272355,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721082759110,0.60272355,3463.3,3462.8,2.88781]
["bitfinex","ETHUSD",1721082759309,0.60272355,3463.3,3462.5,2.88803]
["bitfinex","ETHUSD",1721082759853,0.34900335,3463.2,3462.6,2.88798]
["bitfinex","ETHUSD",1721082760049,0.34900335,3463.2,3462.2,2.88832]
["bitfinex","ETHUSD",1721082760344,2.2658,3463.1,3462.5,2.88807]
["bitfinex","ETHUSD",1721082760761,2.2658,3463.1,3461.3,6.49205]
["bitfinex","ETHUSD",1721082760762,5.3138,3463.1,3462.2,2.88829]
["bitfinex","ETHUSD",1721082760945,2.88769,3463.0,3462.2,2.88829]
["bitfinex","ETHUSD",1721082761146,1.14381534,3462.9,3462.2,2.88829]
["bitfinex","ETHUSD",1721082761345,1.14381534,3462.9,3462.0,2.8885]
["bitfinex","ETHUSD",1721082761707,1.14381534,3462.9,3461.7,2.88869]
["bitfinex","ETHUSD",1721082761912,4.03158534,3462.9,3461.9,2.88854]
["bitfinex","ETHUSD",1721082762316,4.03158534,3462.9,3462.1,2.88837]
["bitfinex","ETHUSD",1721082762643,5.93592,3462.7,3461.8,2.88862]
["bitfinex","ETHUSD",1721082763012,3.048,3462.7,3461.9,2.88857]
["bitfinex","ETHUSD",1721082763208,4.27130453,3462.8,3461.5,2.88891]
["bitfinex","ETHUSD",1721082763432,5.93598,3462.7,3460.9,3.0]
["bitfinex","ETHUSD",1721082763644,2.88802,3462.6,3461.6,2.88882]
["bitfinex","ETHUSD",1721082763846,5.3969,3462.5,3461.4,2.88899]
["bitfinex","ETHUSD",1721082764060,5.3969,3462.5,3461.6,2.88881]
["bitfinex","ETHUSD",1721082764242,8.58560726,3462.5,3461.6,2.88881]
["bitfinex","ETHUSD",1721082764429,1.14735273,3462.4,3461.6,2.88881]
["bitfinex","ETHUSD",1721082764830,1.14735273,3462.4,3461.1,2.88918]
["bitfinex","ETHUSD",1721082764831,5.93647,3462.1,3461.1,2.88918]
["bitfinex","ETHUSD",1721082765063,5.93647,3462.1,3461.2,2.88909]
["bitfinex","ETHUSD",1721082765424,2.2832,3462.0,3461.2,2.88909]
["bitfinex","ETHUSD",1721082765852,8.21971,3462.0,3461.0,2.88933]
["bitfinex","ETHUSD",1721082766161,1.110806,3461.9,3461.0,2.88933]
["bitfinex","ETHUSD",1721082766322,1.110806,3461.9,3461.1,2.88921]
["bitfinex","ETHUSD",1721082766523,1.110806,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1721082767034,5.3312,3462.0,3461.2,2.88916]
["bitfinex","ETHUSD",1721082767557,2.2832,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721082767714,2.2832,3462.0,3461.3,2.88907]
["bitfinex","ETHUSD",1721082768121,2.2832,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1721082768356,1.14735273,3462.4,3461.9,2.88855]
["bitfinex","ETHUSD",1721082768558,2.58571726,3462.5,3461.9,2.88855]
["bitfinex","ETHUSD",1721082768922,2.58571726,3462.5,3462.1,2.88838]
["bitfinex","ETHUSD",1721082769123,2.58571726,3462.5,3462.3,2.8882]
["bitfinex","ETHUSD",1721082769426,2.58571726,3462.5,3462.1,2.88839]
["bitfinex","ETHUSD",1721082769636,2.88793397,3462.5,3462.1,2.88839]
["bitfinex","ETHUSD",1721082769850,3.17672737,3462.5,3461.9,2.88856]
["bitfinex","ETHUSD",1721082770327,3.17672737,3462.5,3461.7,2.88873]
["bitfinex","ETHUSD",1721082770824,3.17672737,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721082771026,3.17672737,3462.5,3461.6,2.88877]
["bitfinex","ETHUSD",1721082771340,5.93617,3462.4,3461.4,2.88894]
["bitfinex","ETHUSD",1721082771551,6.25384274,3462.4,3461.4,2.88894]
["bitfinex","ETHUSD",1721082771751,3.36567274,3462.4,3461.4,2.88894]
["bitfinex","ETHUSD",1721082771957,3.36567274,3462.4,3461.6,2.88883]
["bitfinex","ETHUSD",1721082772131,0.31767274,3462.4,3461.7,2.88873]
["bitfinex","ETHUSD",1721082772323,0.94304001,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1721082772530,3.99104001,3462.3,3461.5,2.88891]
["bitfinex","ETHUSD",1721082772774,6.87930001,3462.3,3461.3,2.88906]
["bitfinex","ETHUSD",1721082773056,5.93636,3462.2,3461.0,2.88931]
["bitfinex","ETHUSD",1721082773222,1.09888448,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1721082773660,1.09888448,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1721082773862,1.09888448,3462.1,3461.3,2.88906]
["bitfinex","ETHUSD",1721082774182,1.09888448,3462.1,3461.4,2.88897]
["bitfinex","ETHUSD",1721082774485,0.30052138,3462.0,3461.4,2.88897]
["bitfinex","ETHUSD",1721082774628,1.12840197,3462.0,3461.4,2.88897]
["bitfinex","ETHUSD",1721082775030,1.12840197,3462.0,3461.3,2.88906]
["bitfinex","ETHUSD",1721082775225,0.30052138,3462.0,3460.7,2.88952]
["bitfinex","ETHUSD",1721082775459,0.30052138,3462.0,3461.7,2.88869]
["bitfinex","ETHUSD",1721082776357,0.30052138,3462.0,3461.1,2.88924]
["bitfinex","ETHUSD",1721082776358,0.30052138,3462.0,3461.8,2.88866]
["bitfinex","ETHUSD",1721082776770,0.30052138,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1721082776990,0.30052138,3462.0,3461.7,2.88871]
["bitfinex","ETHUSD",1721082777277,0.30052138,3462.0,3461.5,2.88886]
["bitfinex","ETHUSD",1721082777440,0.30052138,3462.0,3461.6,0.55]
["bitfinex","ETHUSD",1721082777643,0.30052138,3462.0,3461.9,8.66574]
["bitfinex","ETHUSD",1721082777849,0.30052138,3462.0,3461.9,9.21574]
["bitfinex","ETHUSD",1721082778041,0.30052138,3462.0,3461.9,12.21574]
["bitfinex","ETHUSD",1721082778338,0.30052138,3462.0,3461.9,15.10432]
["bitfinex","ETHUSD",1721082778539,0.30052138,3462.0,3461.9,17.513646]
["bitfinex","ETHUSD",1721082779831,0.30052138,3462.0,3461.9,14.625066]
["bitfinex","ETHUSD",1721082781868,0.30052138,3462.0,3461.9,11.186486]
["bitfinex","ETHUSD",1721082782056,0.30052138,3462.0,3461.9,8.77716]
["bitfinex","ETHUSD",1721082782256,0.30052138,3462.0,3461.9,11.66574]
["bitfinex","ETHUSD",1721082782467,0.30052138,3462.0,3461.9,12.21574]
["bitfinex","ETHUSD",1721082782844,0.30052138,3462.0,3461.9,8.77716]
["bitfinex","ETHUSD",1721082785670,0.30052138,3462.0,3461.9,11.66574]
["bitfinex","ETHUSD",1721082785851,0.30052138,3462.0,3461.9,12.832314]
["bitfinex","ETHUSD",1721082786439,0.30052138,3462.0,3461.9,13.382314]
["bitfinex","ETHUSD",1721082786937,0.30052138,3462.0,3461.9,16.270894]
["bitfinex","ETHUSD",1721082787247,0.30052138,3462.0,3461.9,19.159474]
["bitfinex","ETHUSD",1721082788332,0.30218254,3463.0,3462.9,5.7755]
["bitfinex","ETHUSD",1721082788857,0.60277472,3463.0,3462.9,5.7755]
["bitfinex","ETHUSD",1721082791539,0.60277472,3463.0,3462.9,8.66325]
["bitfinex","ETHUSD",1721082791740,0.60277472,3463.0,3462.9,9.21325]
["bitfinex","ETHUSD",1721082792943,0.30059218,3463.0,3462.9,9.21325]
["bitfinex","ETHUSD",1721082793139,0.30059218,3463.0,3462.9,12.101]
["bitfinex","ETHUSD",1721082793378,0.30059218,3463.0,3462.9,17.194733]
["bitfinex","ETHUSD",1721082795295,0.30059218,3463.0,3462.9,20.082483]
["bitfinex","ETHUSD",1721082796301,2.4319,3465.1,3462.9,5.643733]
["bitfinex","ETHUSD",1721082796499,0.3020596,3464.0,3463.9,8.66073]
["bitfinex","ETHUSD",1721082796700,0.30050221,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1721082796873,0.30050221,3465.0,3463.4,3.603]
["bitfinex","ETHUSD",1721082796874,0.3020479,3464.0,3463.4,3.603]
["bitfinex","ETHUSD",1721082797074,0.3020479,3464.0,3463.9,5.77382]
["bitfinex","ETHUSD",1721082797292,2.4319,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1721082797506,0.86663322,3464.8,3464.2,2.88665]
["bitfinex","ETHUSD",1721082797807,1.16869076,3464.8,3464.2,2.88665]
["bitfinex","ETHUSD",1721082798004,1.16869076,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1721082798308,0.30205754,3464.8,3463.6,0.05773114]
["bitfinex","ETHUSD",1721082798511,0.30205754,3464.8,3464.4,2.88643]
["bitfinex","ETHUSD",1721082799009,0.30205754,3464.8,3463.5,3.0]
["bitfinex","ETHUSD",1721082799220,0.30205754,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721082799928,0.30205754,3464.8,3464.7,5.7725]
["bitfinex","ETHUSD",1721082800477,0.60550351,3464.8,3464.5,2.8864]
["bitfinex","ETHUSD",1721082800710,0.60550351,3464.8,3464.4,2.88643]
["bitfinex","ETHUSD",1721082801120,0.60550351,3464.8,3463.5,5.88724]
["bitfinex","ETHUSD",1721082801121,0.60550351,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1721082801488,0.60550351,3464.8,3464.3,2.88652]
["bitfinex","ETHUSD",1721082801829,3.65350351,3464.8,3463.7,2.88707]
["bitfinex","ETHUSD",1721082802155,0.63859057,3464.7,3464.3,2.88657]
["bitfinex","ETHUSD",1721082802448,0.63859057,3464.7,3463.5,5.88722]
["bitfinex","ETHUSD",1721082802449,0.60550351,3464.8,3464.6,2.88633]
["bitfinex","ETHUSD",1721082802592,0.60550351,3464.8,3464.4,2.88648]
["bitfinex","ETHUSD",1721082802787,0.60550351,3464.8,3463.9,2.88685]
["bitfinex","ETHUSD",1721082802788,0.60550351,3464.8,3464.5,2.88641]
["bitfinex","ETHUSD",1721082803017,0.60550351,3464.8,3464.6,2.88632]
["bitfinex","ETHUSD",1721082803548,0.30205754,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721082804295,0.30205754,3464.8,3464.7,5.7725]
["bitfinex","ETHUSD",1721082804516,0.30205754,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721082804724,0.30205754,3464.8,3464.6,2.88631]
["bitfinex","ETHUSD",1721082804930,0.60550351,3464.8,3464.6,2.88631]
["bitfinex","ETHUSD",1721082805390,0.60550351,3464.8,3464.3,2.88656]
["bitfinex","ETHUSD",1721082805590,0.60550351,3464.8,3463.6,2.88708]
["bitfinex","ETHUSD",1721082805842,0.60550351,3464.8,3464.2,2.8866]
["bitfinex","ETHUSD",1721082806295,0.60550351,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1721082806503,0.33379057,3464.7,3464.3,2.88657]
["bitfinex","ETHUSD",1721082806696,0.33379057,3464.7,3464.1,2.88668]
["bitfinex","ETHUSD",1721082806927,0.33379057,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1721082807141,0.33379057,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721082807451,0.60550351,3464.8,3464.7,5.7725]
["bitfinex","ETHUSD",1721082807452,0.30205754,3464.8,3464.7,5.7725]
["bitfinex","ETHUSD",1721082807928,0.60255027,3464.8,3464.7,5.7725]
["bitfinex","ETHUSD",1721082811013,0.60255027,3464.8,3464.7,8.65875]
["bitfinex","ETHUSD",1721082811214,0.60255027,3464.8,3464.7,9.524625]
["bitfinex","ETHUSD",1721082811667,0.60255027,3464.8,3464.7,14.733275]
["bitfinex","ETHUSD",1721082811967,0.30049273,3464.8,3464.7,18.283275]
["bitfinex","ETHUSD",1721082812851,2.73e-06,3464.8,3464.7,21.169525]
["bitfinex","ETHUSD",1721082813024,2.3766,3466.5,3466.2,2.88494]
["bitfinex","ETHUSD",1721082813224,2.61426,3466.5,3466.2,2.88494]
["bitfinex","ETHUSD",1721082813443,0.60234164,3466.4,3466.2,2.88499]
["bitfinex","ETHUSD",1721082813643,0.60234164,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1721082814556,0.60234164,3466.4,3466.0,2.88516]
["bitfinex","ETHUSD",1721082814712,0.60234164,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1721082815324,0.60234164,3466.4,3466.1,2.88507]
["bitfinex","ETHUSD",1721082815527,0.60234164,3466.4,3465.9,2.88524]
["bitfinex","ETHUSD",1721082815707,0.60234164,3466.4,3466.1,2.88501]
["bitfinex","ETHUSD",1721082816048,0.60234164,3466.4,3466.2,2.88499]
["bitfinex","ETHUSD",1721082816208,0.60234164,3466.4,3466.3,5.76984]
["bitfinex","ETHUSD",1721082816831,0.60234164,3466.4,3466.3,6.346824]
["bitfinex","ETHUSD",1721082817435,0.60234164,3466.4,3465.2,3.0]
["bitfinex","ETHUSD",1721082817632,0.60234164,3466.4,3465.4,2.88565]
["bitfinex","ETHUSD",1721082817861,0.60234164,3466.4,3465.6,2.88543]
["bitfinex","ETHUSD",1721082818066,0.30192799,3466.4,3465.5,2.88558]
["bitfinex","ETHUSD",1721082818218,0.30192799,3466.4,3465.3,2.88575]
["bitfinex","ETHUSD",1721082818419,0.8657878,3466.3,3465.6,2.8855]
["bitfinex","ETHUSD",1721082818666,0.8657878,3466.3,3465.4,2.88566]
["bitfinex","ETHUSD",1721082818862,0.8657878,3466.3,3463.4,1.5]
["bitfinex","ETHUSD",1721082818863,8.35627,3466.2,3465.1,2.88588]
["bitfinex","ETHUSD",1721082819056,2.88512,3466.1,3465.2,2.88577]
["bitfinex","ETHUSD",1721082819533,2.3314,3465.8,3464.8,2.8861]
["bitfinex","ETHUSD",1721082819735,2.3314,3465.8,3464.9,2.88601]
["bitfinex","ETHUSD",1721082819736,0.521669,3465.7,3464.9,2.88601]
["bitfinex","ETHUSD",1721082820131,3.569669,3465.7,3463.9,2.88685]
["bitfinex","ETHUSD",1721082820332,3.569669,3465.7,3464.5,2.88637]
["bitfinex","ETHUSD",1721082820333,2.3314,3465.4,3464.5,2.88637]
["bitfinex","ETHUSD",1721082820557,5.3794,3465.4,3464.2,2.88666]
["bitfinex","ETHUSD",1721082820726,0.521669,3465.7,3463.0,3.8365733]
["bitfinex","ETHUSD",1721082820727,3.048,3465.2,3464.1,2.88671]
["bitfinex","ETHUSD",1721082820938,2.3314,3465.0,3464.1,2.88671]
["bitfinex","ETHUSD",1721082822346,2.3314,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721082822730,2.3314,3465.0,3463.6,0.05772866]
["bitfinex","ETHUSD",1721082823032,2.3314,3465.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721082823233,2.88568,3465.4,3464.3,2.88656]
["bitfinex","ETHUSD",1721082823429,3.0,3465.5,3463.8,0.05772449]
["bitfinex","ETHUSD",1721082823430,2.3314,3465.2,3463.8,0.05772449]
["bitfinex","ETHUSD",1721082823761,2.3314,3465.2,3464.3,2.88653]
["bitfinex","ETHUSD",1721082824333,3.0,3465.4,3463.9,2.88686]
["bitfinex","ETHUSD",1721082824334,3.0,3465.4,3464.1,2.88668]
["bitfinex","ETHUSD",1721082824686,2.4927,3465.5,3464.8,2.8861]
["bitfinex","ETHUSD",1721082824880,2.4927,3465.5,3464.6,2.88629]
["bitfinex","ETHUSD",1721082825089,0.6014369,3465.4,3464.3,2.88651]
["bitfinex","ETHUSD",1721082825242,6.4871069,3465.4,3464.2,2.88661]
["bitfinex","ETHUSD",1721082825447,3.6014369,3465.4,3464.3,2.88657]
["bitfinex","ETHUSD",1721082825647,3.6014369,3465.4,3464.6,2.88631]
["bitfinex","ETHUSD",1721082826053,3.6014369,3465.4,3464.7,2.88619]
["bitfinex","ETHUSD",1721082826255,0.89796569,3465.3,3464.3,2.88657]
["bitfinex","ETHUSD",1721082826746,0.89796569,3465.3,3463.7,0.55]
["bitfinex","ETHUSD",1721082827053,0.89796569,3465.3,3464.3,2.88658]
["bitfinex","ETHUSD",1721082827267,0.89796569,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1721082827461,0.89796569,3465.3,3464.8,2.88611]
["bitfinex","ETHUSD",1721082828056,0.30037381,3465.2,3464.9,2.88607]
["bitfinex","ETHUSD",1721082828692,0.30037381,3465.2,3464.6,2.88632]
["bitfinex","ETHUSD",1721082828846,0.30199652,3465.1,3464.9,2.88608]
["bitfinex","ETHUSD",1721082829853,0.30199652,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1721082830099,0.30199652,3465.1,3464.9,2.88608]
["bitfinex","ETHUSD",1721082830396,0.30199652,3465.1,3464.7,2.88619]
["bitfinex","ETHUSD",1721082831447,0.30199652,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1721082831685,0.30199652,3465.1,3464.9,2.88604]
["bitfinex","ETHUSD",1721082832053,0.30199652,3465.1,3465.0,5.772]
["bitfinex","ETHUSD",1721082833352,0.30199652,3465.1,3465.0,6.3492]
["bitfinex","ETHUSD",1721082834576,0.30199652,3465.1,3465.0,9.2352]
["bitfinex","ETHUSD",1721082835757,0.30199652,3465.1,3465.0,6.3492]
["bitfinex","ETHUSD",1721082836955,0.30199652,3465.1,3465.0,5.772]
["bitfinex","ETHUSD",1721082839191,0.15199652,3465.1,3465.0,8.71571282]
["bitfinex","ETHUSD",1721082839353,0.15199652,3465.1,3465.0,8.658]
["bitfinex","ETHUSD",1721082840760,0.15199652,3465.1,3465.0,5.772]
["bitfinex","ETHUSD",1721082841061,0.30037381,3465.2,3465.1,5.77182]
["bitfinex","ETHUSD",1721082842761,0.30037381,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721082844415,0.30037381,3465.2,3464.2,2.88665]
["bitfinex","ETHUSD",1721082844604,0.30037381,3465.2,3464.8,2.88616]
["bitfinex","ETHUSD",1721082845105,0.30037381,3465.2,3464.6,2.88632]
["bitfinex","ETHUSD",1721082845106,2.2581,3465.1,3464.6,2.88632]
["bitfinex","ETHUSD",1721082845521,2.2581,3465.1,3464.8,2.8861]
["bitfinex","ETHUSD",1721082845822,2.2581,3465.1,3465.0,0.1951]
["bitfinex","ETHUSD",1721082846519,0.30037381,3465.2,3465.0,0.1951]
["bitfinex","ETHUSD",1721082846723,0.30037381,3465.2,3465.1,5.77182]
["bitfinex","ETHUSD",1721082848409,0.30037381,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721082848787,0.30037381,3465.2,3465.1,5.77182]
["bitfinex","ETHUSD",1721082849338,0.30037381,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721082849498,0.30037381,3465.2,3465.0,0.1951]
["bitfinex","ETHUSD",1721082849916,0.24042905,3465.1,3465.0,0.1951]
["bitfinex","ETHUSD",1721082850082,0.30037381,3465.2,3465.0,0.1951]
["bitfinex","ETHUSD",1721082850691,2.444,3465.1,3465.0,0.1951]
["bitfinex","ETHUSD",1721082851816,3.35009579,3465.1,3465.0,0.1951]
["bitfinex","ETHUSD",1721082852132,3.35014759,3465.1,3465.0,0.1951]
["bitfinex","ETHUSD",1721082852298,2.444,3465.1,3465.0,0.1951]
["bitfinex","ETHUSD",1721082852502,5.08064375,3465.1,3464.1,2.78152864]
["bitfinex","ETHUSD",1721082852808,0.90627034,3464.9,3463.4,2.88733]
["bitfinex","ETHUSD",1721082853110,0.90627034,3464.8,3464.0,2.88681]
["bitfinex","ETHUSD",1721082853319,1.20836846,3464.9,3464.0,2.88681]
["bitfinex","ETHUSD",1721082853320,0.90627034,3464.7,3464.0,2.88681]
["bitfinex","ETHUSD",1721082854225,0.90627034,3464.7,3463.6,2.88714]
["bitfinex","ETHUSD",1721082854529,0.90627034,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1721082854686,0.90627034,3464.4,3463.8,2.88697]
["bitfinex","ETHUSD",1721082854891,1.20836846,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1721082854892,0.90627034,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1721082855092,0.21146388,3464.2,3463.4,2.88731]
["bitfinex","ETHUSD",1721082855294,2.444,3464.1,3463.2,2.88744]
["bitfinex","ETHUSD",1721082855492,0.90634928,3463.9,3463.2,2.88744]
["bitfinex","ETHUSD",1721082855936,0.90634928,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721082856318,0.90634928,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721082856499,0.78182789,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721082856823,0.30207475,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721082857729,0.30207475,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1721082857932,6.23713475,3463.8,3461.7,3.593]
["bitfinex","ETHUSD",1721082858260,7.47956447,3463.7,3462.7,2.8879]
["bitfinex","ETHUSD",1721082858604,10.36664447,3463.7,3462.7,2.8879]
["bitfinex","ETHUSD",1721082859305,9.46029519,3463.7,3462.7,2.8879]
["bitfinex","ETHUSD",1721082859606,9.46029519,3463.7,3462.8,2.88782]
["bitfinex","ETHUSD",1721082859806,1.18771849,3463.6,3462.6,2.88798]
["bitfinex","ETHUSD",1721082860029,1.18771849,3463.6,3462.7,2.8879]
["bitfinex","ETHUSD",1721082860533,1.18771849,3463.6,3462.5,2.88808]
["bitfinex","ETHUSD",1721082860534,8.21277,3463.5,3462.5,2.88808]
["bitfinex","ETHUSD",1721082860696,8.21277,3463.5,3462.6,2.888]
["bitfinex","ETHUSD",1721082860906,2.2775,3463.5,3462.9,2.88773]
["bitfinex","ETHUSD",1721082861099,2.2775,3463.5,3462.0,0.05775865]
["bitfinex","ETHUSD",1721082861100,2.2775,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721082861411,2.2775,3463.5,3462.2,5.36933]
["bitfinex","ETHUSD",1721082861616,0.30207475,3463.8,3463.3,2.8874]
["bitfinex","ETHUSD",1721082862241,0.30207475,3463.8,3463.4,2.88733]
["bitfinex","ETHUSD",1721082862461,3.00107475,3463.8,3462.3,3.0]
["bitfinex","ETHUSD",1721082862764,3.00107475,3463.8,3463.1,2.88752]
["bitfinex","ETHUSD",1721082862765,0.81654248,3463.7,3463.1,2.88752]
["bitfinex","ETHUSD",1721082862958,0.30207475,3463.8,3463.4,2.88732]
["bitfinex","ETHUSD",1721082863144,0.30207475,3463.8,3463.6,2.88715]
["bitfinex","ETHUSD",1721082863716,0.6024173,3463.8,3463.6,2.88715]
["bitfinex","ETHUSD",1721082864229,0.6024173,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1721082864452,0.6024173,3463.8,3463.1,2.88752]
["bitfinex","ETHUSD",1721082864620,0.6024173,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721082864818,0.6024173,3463.8,3463.6,2.88715]
["bitfinex","ETHUSD",1721082865620,0.6024173,3463.8,3463.7,8.66124]
["bitfinex","ETHUSD",1721082866022,0.6024173,3463.8,3463.7,12.21124]
["bitfinex","ETHUSD",1721082866457,0.6024173,3463.8,3463.7,15.09832]
["bitfinex","ETHUSD",1721082866667,0.6024173,3463.8,3463.7,17.126772]
["bitfinex","ETHUSD",1721082867660,0.00011275,3463.8,3463.7,17.126772]
["bitfinex","ETHUSD",1721082867956,0.90415676,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721082868163,2.2764,3466.3,3466.1,2.88502]
["bitfinex","ETHUSD",1721082868379,0.30193881,3466.4,3466.1,2.88502]
["bitfinex","ETHUSD",1721082868673,0.30023335,3466.3,3466.1,2.88502]
["bitfinex","ETHUSD",1721082868965,0.30023335,3466.3,3465.9,2.88525]
["bitfinex","ETHUSD",1721082868966,0.30023335,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1721082869171,0.30023335,3466.3,3466.2,6.635519]
["bitfinex","ETHUSD",1721082869886,0.30023335,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1721082870583,0.30023335,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1721082872259,0.30023335,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1721082873951,0.30023335,3466.3,3466.2,8.655]
["bitfinex","ETHUSD",1721082875562,0.30023335,3466.3,3466.2,15.09]
["bitfinex","ETHUSD",1721082875795,0.30023335,3466.3,3466.2,16.958]
["bitfinex","ETHUSD",1721082875963,2.467,3468.0,3467.5,2.88389]
["bitfinex","ETHUSD",1721082876689,0.29992391,3467.9,3467.5,2.88389]
["bitfinex","ETHUSD",1721082877865,0.29992391,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1721082877866,0.29992391,3467.9,3467.8,5.76734]
["bitfinex","ETHUSD",1721082879094,0.29992391,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721082879658,0.29992391,3467.9,3467.8,5.76734]
["bitfinex","ETHUSD",1721082880308,0.29992391,3467.9,3467.8,6.344074]
["bitfinex","ETHUSD",1721082880489,0.29992391,3467.9,3467.8,9.227744]
["bitfinex","ETHUSD",1721082882069,0.29992391,3467.9,3467.8,15.233544]
["bitfinex","ETHUSD",1721082882274,0.29992391,3467.9,3467.8,12.227744]
["bitfinex","ETHUSD",1721082882475,0.29992391,3467.9,3467.8,15.661414]
["bitfinex","ETHUSD",1721082883822,0.18478819,3467.9,3467.8,15.661414]
["bitfinex","ETHUSD",1721082883966,0.30168941,3469.0,3467.8,15.661414]
["bitfinex","ETHUSD",1721082883967,0.30168941,3469.0,3468.0,2.88348]
["bitfinex","ETHUSD",1721082884301,0.30019886,3468.7,3467.4,2.88393]
["bitfinex","ETHUSD",1721082884508,0.30019886,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721082884667,0.30019886,3468.7,3468.6,5.766]
["bitfinex","ETHUSD",1721082885385,0.30019886,3468.7,3468.3,2.88323]
["bitfinex","ETHUSD",1721082885591,0.30019886,3468.7,3468.4,2.88316]
["bitfinex","ETHUSD",1721082885799,0.30019886,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721082886171,0.30019886,3468.7,3468.5,2.88308]
["bitfinex","ETHUSD",1721082886379,0.30019886,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721082888515,0.30019886,3468.7,3468.6,5.766]
["bitfinex","ETHUSD",1721082888713,0.30019886,3468.7,3468.6,6.3426]
["bitfinex","ETHUSD",1721082891174,0.30019886,3468.7,3468.6,5.766]
["bitfinex","ETHUSD",1721082891379,0.30019886,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721082891605,0.30019886,3468.7,3468.4,2.88313]
["bitfinex","ETHUSD",1721082892089,0.30019886,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721082892424,2.55899886,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1721082893587,0.30019886,3468.7,3468.0,2.88344]
["bitfinex","ETHUSD",1721082893779,0.30019886,3468.7,3468.1,0.588344]
["bitfinex","ETHUSD",1721082893986,0.30019886,3468.7,3468.4,2.8831]
["bitfinex","ETHUSD",1721082894436,0.30019886,3468.7,3468.1,0.588344]
["bitfinex","ETHUSD",1721082894437,0.30019886,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721082894884,0.30019886,3468.7,3468.6,5.766]
["bitfinex","ETHUSD",1721082895485,0.30019886,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721082895730,0.30019886,3468.7,3468.5,2.88308]
["bitfinex","ETHUSD",1721082896321,0.30019886,3468.7,3468.4,2.88314]
["bitfinex","ETHUSD",1721082896631,0.30019886,3468.7,3468.2,2.88328]
["bitfinex","ETHUSD",1721082896924,0.30019886,3468.7,3467.9,2.88357]
["bitfinex","ETHUSD",1721082897108,0.30019886,3468.7,3467.8,3.0]
["bitfinex","ETHUSD",1721082897288,0.30019886,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1721082897487,0.31829589,3468.6,3467.7,2.88375]
["bitfinex","ETHUSD",1721082897688,0.30169606,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1721082898395,0.30169606,3468.6,3468.1,2.88342]
["bitfinex","ETHUSD",1721082899637,2.2986,3468.5,3467.3,3.0]
["bitfinex","ETHUSD",1721082899795,2.2986,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1721082899986,0.57834149,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1721082900202,0.57834149,3468.4,3467.5,2.8839]
["bitfinex","ETHUSD",1721082900388,2.88335,3468.2,3467.1,10.28425]
["bitfinex","ETHUSD",1721082900589,8.41074,3468.1,3467.1,7.4]
["bitfinex","ETHUSD",1721082900789,2.88365,3467.9,3467.1,7.4]
["bitfinex","ETHUSD",1721082901083,4.013109,3467.8,3467.1,7.4]
["bitfinex","ETHUSD",1721082901286,4.013109,3467.8,3466.7,19.93]
["bitfinex","ETHUSD",1721082901544,2.4883,3467.7,3466.5,2.88473]
["bitfinex","ETHUSD",1721082901704,2.88392,3467.5,3466.5,2.88473]
["bitfinex","ETHUSD",1721082902184,2.88392,3467.5,3466.4,7.4]
["bitfinex","ETHUSD",1721082902392,0.825598,3467.4,3466.4,10.28482]
["bitfinex","ETHUSD",1721082902590,0.825598,3467.4,3466.6,2.88464]
["bitfinex","ETHUSD",1721082903223,0.825598,3467.4,3466.4,10.28482]
["bitfinex","ETHUSD",1721082903224,0.30029912,3468.3,3467.4,2.88398]
["bitfinex","ETHUSD",1721082903787,0.30029912,3468.3,3467.6,2.88376]
["bitfinex","ETHUSD",1721082903984,0.30029912,3468.3,3467.7,2.88372]
["bitfinex","ETHUSD",1721082904212,0.30029912,3468.3,3467.7,5.76741]
["bitfinex","ETHUSD",1721082904426,0.30029912,3468.3,3467.7,2.88369]
["bitfinex","ETHUSD",1721082904734,0.30029912,3468.3,3467.1,2.88424]
["bitfinex","ETHUSD",1721082904735,0.60887864,3468.3,3467.1,2.88424]
["bitfinex","ETHUSD",1721082904915,2.88344,3468.1,3467.0,2.88432]
["bitfinex","ETHUSD",1721082905383,5.26036,3468.0,3466.9,7.4]
["bitfinex","ETHUSD",1721082905587,5.26036,3468.0,3467.0,2.88433]
["bitfinex","ETHUSD",1721082905787,4.00189,3467.9,3466.9,7.4]
["bitfinex","ETHUSD",1721082906526,2.4671,3467.5,3466.5,19.93]
["bitfinex","ETHUSD",1721082906829,2.4671,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1721082907216,2.4671,3467.5,3466.8,2.8845]
["bitfinex","ETHUSD",1721082907462,2.4671,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721082907963,2.4671,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721082908257,2.4671,3467.5,3466.6,2.88465]
["bitfinex","ETHUSD",1721082908470,0.24671,3467.4,3466.6,2.88465]
["bitfinex","ETHUSD",1721082908648,0.24671,3467.4,3466.7,2.88457]
["bitfinex","ETHUSD",1721082909162,0.24671,3467.4,3466.4,2.88481]
["bitfinex","ETHUSD",1721082909361,0.24671,3467.4,3466.2,2.88496]
["bitfinex","ETHUSD",1721082909658,2.88415,3467.3,3466.2,2.88496]
["bitfinex","ETHUSD",1721082909842,1.152088,3467.2,3466.3,2.88491]
["bitfinex","ETHUSD",1721082910050,1.152088,3467.2,3466.1,2.88503]
["bitfinex","ETHUSD",1721082910249,2.88426,3467.1,3466.0,10.28515]
["bitfinex","ETHUSD",1721082910570,2.4671,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721082910864,2.4671,3467.5,3466.8,2.88445]
["bitfinex","ETHUSD",1721082911069,3.0,3467.8,3466.8,2.88445]
["bitfinex","ETHUSD",1721082911070,0.30024413,3467.4,3466.8,2.88445]
["bitfinex","ETHUSD",1721082911356,0.30024413,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721082911563,0.30024413,3467.4,3467.3,5.76816]
["bitfinex","ETHUSD",1721082912764,1e-08,3467.4,3467.3,5.76816]
["bitfinex","ETHUSD",1721082912926,1e-08,3467.4,3466.8,0.576896]
["bitfinex","ETHUSD",1721082913121,0.30173914,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1721082913560,0.30018209,3468.0,3467.6,2.88382]
["bitfinex","ETHUSD",1721082913765,0.30018209,3468.0,3467.2,2.88411]
["bitfinex","ETHUSD",1721082914061,0.30018209,3468.0,3467.3,2.88406]
["bitfinex","ETHUSD",1721082914462,0.30018209,3468.0,3466.9,7.4]
["bitfinex","ETHUSD",1721082914619,0.30018209,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721082914823,0.30018209,3468.0,3467.9,5.76716]
["bitfinex","ETHUSD",1721082915624,0.30018209,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721082916255,0.30018209,3468.0,3467.7,2.88373]
["bitfinex","ETHUSD",1721082916763,0.30018209,3468.0,3467.3,3.0]
["bitfinex","ETHUSD",1721082916764,0.30018209,3468.0,3467.8,2.88366]
["bitfinex","ETHUSD",1721082917530,0.30018209,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1721082918928,0.30018209,3468.0,3467.7,2.88374]
["bitfinex","ETHUSD",1721082919129,0.30018209,3468.0,3467.8,2.88366]
["bitfinex","ETHUSD",1721082919331,0.30018209,3468.0,3467.6,2.88378]
["bitfinex","ETHUSD",1721082919550,0.30018209,3468.0,3466.9,10.4]
["bitfinex","ETHUSD",1721082919764,0.30018209,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1721082919927,0.30018209,3468.0,3467.6,2.88378]
["bitfinex","ETHUSD",1721082920557,0.30018209,3468.0,3467.2,2.88416]
["bitfinex","ETHUSD",1721082920740,0.30018209,3468.0,3467.1,2.8842]
["bitfinex","ETHUSD",1721082921068,0.30018209,3468.0,3467.9,5.76716]
["bitfinex","ETHUSD",1721082921267,0.30018209,3468.0,3467.9,6.343876]
["bitfinex","ETHUSD",1721082921672,0.30018209,3468.0,3467.9,12.111036]
["bitfinex","ETHUSD",1721082921862,0.30018209,3468.0,3467.9,15.111036]
["bitfinex","ETHUSD",1721082922033,0.30018209,3468.0,3467.9,15.661036]
["bitfinex","ETHUSD",1721082922234,0.30018209,3468.0,3467.9,12.227456]
["bitfinex","ETHUSD",1721082922752,0.30018209,3468.0,3467.9,9.343876]
["bitfinex","ETHUSD",1721082924029,0.30018209,3468.0,3467.9,12.227456]
["bitfinex","ETHUSD",1721082924260,0.30018209,3468.0,3467.9,12.777456]
["bitfinex","ETHUSD",1721082924456,0.30018209,3468.0,3467.9,15.661036]
["bitfinex","ETHUSD",1721082924669,0.30168601,3468.8,3468.7,5.76584]
["bitfinex","ETHUSD",1721082924871,0.30168601,3468.8,3468.7,6.342424]
["bitfinex","ETHUSD",1721082925068,0.60177692,3468.8,3468.7,6.342424]
["bitfinex","ETHUSD",1721082926070,0.60177692,3468.8,3468.7,6.177424]
["bitfinex","ETHUSD",1721082928341,0.60177692,3468.8,3468.0,2.88348]
["bitfinex","ETHUSD",1721082928569,0.60177692,3468.8,3468.6,2.88294]
["bitfinex","ETHUSD",1721082928770,0.60177692,3468.8,3468.7,5.76584]
["bitfinex","ETHUSD",1721082929177,0.60177692,3468.8,3468.1,3.0]
["bitfinex","ETHUSD",1721082929178,0.60177692,3468.8,3468.6,2.883]
["bitfinex","ETHUSD",1721082929346,0.60177692,3468.8,3468.0,2.88348]
["bitfinex","ETHUSD",1721082929347,0.60177692,3468.8,3468.0,2.88344]
["bitfinex","ETHUSD",1721082929551,0.29180769,3468.7,3468.0,2.88344]
["bitfinex","ETHUSD",1721082929935,0.29180769,3468.7,3467.3,2.88404]
["bitfinex","ETHUSD",1721082930245,0.60177692,3468.8,3468.4,2.88315]
["bitfinex","ETHUSD",1721082930453,0.60177692,3468.8,3467.9,2.88357]
["bitfinex","ETHUSD",1721082930655,0.60177692,3468.8,3467.5,2.88389]
["bitfinex","ETHUSD",1721082930874,0.60177692,3468.8,3467.1,7.4]
["bitfinex","ETHUSD",1721082930875,2.3163,3468.0,3467.1,7.4]
["bitfinex","ETHUSD",1721082931084,2.88364,3467.9,3466.9,2.88439]
["bitfinex","ETHUSD",1721082931376,0.73089896,3467.9,3467.2,2.88414]
["bitfinex","ETHUSD",1721082931674,0.37944147,3467.8,3467.0,2.88428]
["bitfinex","ETHUSD",1721082931990,0.37944147,3467.8,3467.1,2.88423]
["bitfinex","ETHUSD",1721082932294,0.37944147,3467.8,3467.4,2.88393]
["bitfinex","ETHUSD",1721082932576,0.37944147,3467.8,3466.8,2.88442]
["bitfinex","ETHUSD",1721082932577,0.37944147,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721082932874,0.93736462,3467.8,3466.4,7.4]
["bitfinex","ETHUSD",1721082933182,0.93736462,3467.8,3467.3,2.88406]
["bitfinex","ETHUSD",1721082933183,0.30174487,3467.8,3467.3,2.88406]
["bitfinex","ETHUSD",1721082933486,0.30174487,3467.8,3467.2,2.88415]
["bitfinex","ETHUSD",1721082933881,0.07848812,3467.7,3467.2,2.88415]
["bitfinex","ETHUSD",1721082934182,0.07848812,3467.7,3467.5,2.88384]
["bitfinex","ETHUSD",1721082934478,0.07848812,3467.7,3466.4,7.4]
["bitfinex","ETHUSD",1721082934479,0.07848812,3467.7,3467.4,2.88399]
["bitfinex","ETHUSD",1721082934677,0.30174487,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1721082934876,0.07869352,3467.6,3467.4,2.88399]
["bitfinex","ETHUSD",1721082935077,0.30174487,3467.8,3467.6,2.88377]
["bitfinex","ETHUSD",1721082935373,0.3001297,3467.6,3467.5,2.8839]
["bitfinex","ETHUSD",1721082935744,0.37857514,3467.6,3467.5,2.8839]
["bitfinex","ETHUSD",1721082935946,0.3001297,3467.6,3467.5,2.8839]
["bitfinex","ETHUSD",1721082936141,0.3001297,3467.6,3467.5,5.76782]
["bitfinex","ETHUSD",1721082936370,0.3001297,3467.6,3467.5,11.53566]
["bitfinex","ETHUSD",1721082936554,0.3001297,3467.6,3467.5,18.962826]
["bitfinex","ETHUSD",1721082939373,0.3001297,3467.6,3467.5,16.598226]
["bitfinex","ETHUSD",1721082940666,0.3001297,3467.6,3467.5,13.714306]
["bitfinex","ETHUSD",1721082941084,0.3001297,3467.6,3467.5,16.598226]
["bitfinex","ETHUSD",1721082941896,0.3001297,3467.6,3467.5,19.482146]
["bitfinex","ETHUSD",1721082942271,0.3001297,3467.6,3467.5,16.598226]
["bitfinex","ETHUSD",1721082943368,0.3001297,3467.6,3467.5,13.714306]
["bitfinex","ETHUSD",1721082943574,0.3001297,3467.6,3467.5,16.598226]
["bitfinex","ETHUSD",1721082944363,0.3001297,3467.6,3467.5,19.482146]
["bitfinex","ETHUSD",1721082944992,1e-08,3467.6,3467.5,19.482146]
["bitfinex","ETHUSD",1721082945204,0.30167164,3468.6,3468.5,5.76618]
["bitfinex","ETHUSD",1721082945383,0.30167164,3468.6,3468.5,6.631115]
["bitfinex","ETHUSD",1721082945571,0.60175453,3468.6,3468.5,6.631115]
["bitfinex","ETHUSD",1721082946510,0.60175453,3468.6,3468.5,9.514205]
["bitfinex","ETHUSD",1721082951591,0.60175453,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721082951791,0.60175453,3468.6,3468.5,5.76618]
["bitfinex","ETHUSD",1721082953790,0.60175453,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721082953991,0.60175453,3468.6,3468.5,5.76618]
["bitfinex","ETHUSD",1721082956192,0.60175453,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721082956528,0.60175453,3468.6,3468.5,5.76618]
["bitfinex","ETHUSD",1721082957725,0.60175453,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721082959800,0.60175453,3468.6,3468.4,2.88313]
["bitfinex","ETHUSD",1721082960193,0.60175453,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721082960424,0.60175453,3468.6,3468.3,2.88321]
["bitfinex","ETHUSD",1721082960629,2.4181,3468.5,3468.1,2.88335]
["bitfinex","ETHUSD",1721082960829,2.4181,3468.5,3468.2,2.88331]
["bitfinex","ETHUSD",1721082961128,2.4181,3468.5,3467.6,7.4]
["bitfinex","ETHUSD",1721082961129,2.72008545,3468.5,3467.6,7.4]
["bitfinex","ETHUSD",1721082961334,2.4181,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1721082961624,0.62056118,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1721082961799,0.90485367,3468.1,3467.4,2.88394]
["bitfinex","ETHUSD",1721082962000,1.06499864,3468.0,3467.1,2.88422]
["bitfinex","ETHUSD",1721082962213,1.06499864,3468.0,3467.3,2.88403]
["bitfinex","ETHUSD",1721082962428,0.07048014,3467.9,3467.3,2.88403]
["bitfinex","ETHUSD",1721082962731,0.07048014,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721082962732,2.253,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721082962892,2.253,3467.7,3467.2,2.88412]
["bitfinex","ETHUSD",1721082963234,0.62030236,3467.6,3467.3,2.88408]
["bitfinex","ETHUSD",1721082963417,0.62030236,3467.6,3466.6,7.4]
["bitfinex","ETHUSD",1721082963623,0.62030236,3467.6,3466.7,2.88456]
["bitfinex","ETHUSD",1721082963824,0.55,3467.6,3466.7,2.88456]
["bitfinex","ETHUSD",1721082964021,0.07020839,3467.5,3466.7,2.88456]
["bitfinex","ETHUSD",1721082964227,1.27118125,3467.4,3466.7,2.88456]
["bitfinex","ETHUSD",1721082964607,0.07013505,3467.3,3466.8,2.88447]
["bitfinex","ETHUSD",1721082964811,0.55,3467.2,3466.8,2.88447]
["bitfinex","ETHUSD",1721082965296,0.55,3467.2,3466.9,2.88441]
["bitfinex","ETHUSD",1721082965529,2.8029804,3467.7,3467.2,2.8841]
["bitfinex","ETHUSD",1721082965828,0.44094695,3467.6,3467.2,2.8841]
["bitfinex","ETHUSD",1721082966031,0.07016354,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721082966199,0.07016354,3467.6,3467.5,5.76784]
["bitfinex","ETHUSD",1721082966592,3.86790242,3468.2,3467.5,2.88392]
["bitfinex","ETHUSD",1721082966793,2.96304875,3468.2,3467.8,2.88367]
["bitfinex","ETHUSD",1721082967103,3.64983899,3468.2,3467.8,2.88367]
["bitfinex","ETHUSD",1721082967939,3.34810933,3468.2,3467.6,2.88378]
["bitfinex","ETHUSD",1721082968226,3.34810933,3468.2,3467.3,2.88403]
["bitfinex","ETHUSD",1721082968227,0.55,3468.1,3467.3,2.88403]
["bitfinex","ETHUSD",1721082968398,0.7802963,3468.0,3467.1,2.88423]
["bitfinex","ETHUSD",1721082968595,0.55,3467.9,3467.1,2.88423]
["bitfinex","ETHUSD",1721082968822,2.3611,3467.8,3467.0,2.88427]
["bitfinex","ETHUSD",1721082969023,0.55,3467.7,3467.0,5.76853]
["bitfinex","ETHUSD",1721082969204,1.297982,3467.7,3467.1,2.88423]
["bitfinex","ETHUSD",1721082969528,1.297982,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721082969529,0.07024445,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721082969837,0.55,3467.5,3467.3,2.88407]
["bitfinex","ETHUSD",1721082970193,0.98700933,3468.2,3467.3,5.76815]
["bitfinex","ETHUSD",1721082970194,0.07017219,3467.4,3467.3,5.76815]
["bitfinex","ETHUSD",1721082970400,0.07017219,3467.4,3467.3,6.344965]
["bitfinex","ETHUSD",1721082970704,2.3577,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721082971439,2.3577,3468.1,3467.1,2.8842]
["bitfinex","ETHUSD",1721082971440,0.30021909,3468.2,3468.1,8.65026]
["bitfinex","ETHUSD",1721082971751,0.30021909,3468.2,3468.1,12.23926]
["bitfinex","ETHUSD",1721082971950,0.30021909,3468.2,3468.1,8.65026]
["bitfinex","ETHUSD",1721082972100,0.30021909,3468.2,3468.1,10.103639]
["bitfinex","ETHUSD",1721082976274,0.30021909,3468.2,3468.1,10.09969289]
["bitfinex","ETHUSD",1721082976947,0.30021909,3468.2,3468.1,12.98311289]
["bitfinex","ETHUSD",1721082977130,0.30021909,3468.2,3468.1,15.98311289]
["bitfinex","ETHUSD",1721082980539,0.30021909,3468.2,3468.1,10.21627289]
["bitfinex","ETHUSD",1721082981549,0.30021909,3468.2,3468.1,5.76289389]
["bitfinex","ETHUSD",1721082982259,0.30021909,3468.2,3468.1,8.64631389]
["bitfinex","ETHUSD",1721082983495,0.30021909,3468.2,3468.1,11.64631389]
["bitfinex","ETHUSD",1721082984177,0.30021909,3468.2,3468.1,8.76289389]
["bitfinex","ETHUSD",1721082985479,0.30021909,3468.2,3468.1,11.64631389]
["bitfinex","ETHUSD",1721082985771,0.30021909,3468.2,3468.1,9.92752528]
["bitfinex","ETHUSD",1721082986668,0.30021909,3468.2,3468.1,12.81094528]
["bitfinex","ETHUSD",1721082988259,2.3577,3469.3,3469.1,2.88256]
["bitfinex","ETHUSD",1721082990760,2.3577,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721082991163,2.3577,3469.3,3469.0,2.88266]
["bitfinex","ETHUSD",1721082991368,2.6356031,3469.3,3469.0,2.88266]
["bitfinex","ETHUSD",1721082991684,2.6356031,3469.3,3469.1,2.88258]
["bitfinex","ETHUSD",1721082992146,2.6356031,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721082992147,2.6356031,3469.3,3469.0,2.88265]
["bitfinex","ETHUSD",1721082992484,2.3577,3469.3,3469.0,2.88265]
["bitfinex","ETHUSD",1721082992683,0.30164724,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721082993378,2.3138,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721082994399,0.30164724,3469.4,3469.3,5.76484]
["bitfinex","ETHUSD",1721082994702,0.30164724,3469.4,3469.3,8.70489757]
["bitfinex","ETHUSD",1721082994925,0.1196838,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721082995095,0.1196838,3469.6,3469.1,2.88252]
["bitfinex","ETHUSD",1721082995096,2.3138,3469.5,3469.1,2.88252]
["bitfinex","ETHUSD",1721082995409,2.3138,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1721082995589,2.3138,3469.5,3468.5,5.88304]
["bitfinex","ETHUSD",1721082995590,2.3138,3469.5,3469.1,2.88257]
["bitfinex","ETHUSD",1721082995901,2.55714838,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1721082996258,2.3138,3469.5,3469.3,2.8824]
["bitfinex","ETHUSD",1721082996587,0.1196838,3469.6,3469.4,2.88233]
["bitfinex","ETHUSD",1721082996960,0.1196838,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1721082997603,0.1196838,3469.6,3469.0,2.88265]
["bitfinex","ETHUSD",1721082997785,0.55,3469.5,3469.0,2.88265]
["bitfinex","ETHUSD",1721082998065,0.55,3469.5,3469.1,2.88259]
["bitfinex","ETHUSD",1721082998066,0.84986475,3469.5,3469.1,2.88259]
["bitfinex","ETHUSD",1721082998473,0.05753091,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1721082998677,0.05753091,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1721082999282,0.05753091,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721083002295,0.05753091,3469.4,3469.3,5.76484]
["bitfinex","ETHUSD",1721083002637,0.05753091,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721083002931,2.2927,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1721083003079,0.26500957,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1721083003283,0.26500957,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721083003284,0.32253157,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721083003479,0.55,3469.1,3468.7,2.88291]
["bitfinex","ETHUSD",1721083003958,0.55,3469.1,3468.4,2.88317]
["bitfinex","ETHUSD",1721083004221,0.55,3469.1,3468.0,2.88349]
["bitfinex","ETHUSD",1721083004222,2.88268,3469.0,3468.0,2.88349]
["bitfinex","ETHUSD",1721083004519,2.88268,3469.0,3467.4,7.4]
["bitfinex","ETHUSD",1721083004520,2.88332,3468.3,3467.4,7.4]
["bitfinex","ETHUSD",1721083004691,2.88332,3468.3,3467.1,2.88418]
["bitfinex","ETHUSD",1721083004692,2.88332,3468.3,3467.3,2.88402]
["bitfinex","ETHUSD",1721083004895,0.55,3468.2,3467.4,2.884]
["bitfinex","ETHUSD",1721083005342,2.2927,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1721083005493,2.2927,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1721083005494,0.55,3468.3,3467.9,2.88357]
["bitfinex","ETHUSD",1721083005679,0.55,3468.3,3467.6,2.88377]
["bitfinex","ETHUSD",1721083005680,0.30005709,3468.1,3467.7,2.88374]
["bitfinex","ETHUSD",1721083005883,0.30005709,3468.1,3467.3,2.88401]
["bitfinex","ETHUSD",1721083006121,0.60704333,3468.0,3467.7,2.88369]
["bitfinex","ETHUSD",1721083006320,0.55,3468.0,3467.7,2.88369]
["bitfinex","ETHUSD",1721083006620,0.55,3468.0,3467.5,2.88385]
["bitfinex","ETHUSD",1721083006621,0.05702297,3467.9,3467.5,2.88385]
["bitfinex","ETHUSD",1721083006978,0.55,3468.0,3467.5,2.88386]
["bitfinex","ETHUSD",1721083006979,0.55,3467.8,3467.5,2.88386]
["bitfinex","ETHUSD",1721083007184,0.05696137,3467.8,3467.5,2.88386]
["bitfinex","ETHUSD",1721083007530,0.30005709,3468.1,3466.9,2.88435]
["bitfinex","ETHUSD",1721083007827,0.30005709,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1721083008185,0.30005709,3468.1,3467.7,2.88374]
["bitfinex","ETHUSD",1721083008884,0.55,3468.0,3467.7,2.88374]
["bitfinex","ETHUSD",1721083009221,0.55,3468.0,3467.5,2.8839]
["bitfinex","ETHUSD",1721083009720,0.05686048,3467.9,3467.3,2.88405]
["bitfinex","ETHUSD",1721083010025,0.55,3467.8,3467.3,2.88405]
["bitfinex","ETHUSD",1721083010226,0.05686543,3467.7,3467.3,2.88405]
["bitfinex","ETHUSD",1721083010519,0.85173653,3467.8,3467.3,2.88405]
["bitfinex","ETHUSD",1721083010731,0.85173653,3467.8,3467.1,2.88423]
["bitfinex","ETHUSD",1721083011028,2.338,3467.6,3467.1,2.584188]
["bitfinex","ETHUSD",1721083011222,2.338,3467.6,3466.4,2.88482]
["bitfinex","ETHUSD",1721083011223,2.88425,3467.1,3466.1,2.88501]
["bitfinex","ETHUSD",1721083011434,2.88425,3467.1,3465.9,7.1001942]
["bitfinex","ETHUSD",1721083011435,2.338,3467.0,3465.9,9.9854342]
["bitfinex","ETHUSD",1721083011586,2.888,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721083011786,2.888,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1721083011787,0.0566675,3466.9,3466.6,2.88466]
["bitfinex","ETHUSD",1721083012128,0.55,3466.8,3466.6,2.88466]
["bitfinex","ETHUSD",1721083012331,0.55,3466.8,3465.9,7.1001942]
["bitfinex","ETHUSD",1721083012487,0.05655944,3466.7,3466.4,2.88482]
["bitfinex","ETHUSD",1721083012888,0.55,3466.8,3466.4,2.88482]
["bitfinex","ETHUSD",1721083013083,0.05653801,3466.6,3466.4,2.88482]
["bitfinex","ETHUSD",1721083013331,0.55,3466.8,3466.4,2.88482]
["bitfinex","ETHUSD",1721083013504,0.05646367,3466.5,3466.4,2.88482]
["bitfinex","ETHUSD",1721083013701,0.86824668,3466.8,3466.4,2.88482]
["bitfinex","ETHUSD",1721083013884,0.05646367,3466.5,3466.2,2.88499]
["bitfinex","ETHUSD",1721083014131,0.86824668,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721083014370,0.86824668,3466.8,3466.0,2.88515]
["bitfinex","ETHUSD",1721083014573,0.37712909,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1721083014772,0.55,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1721083015577,0.05640859,3466.5,3466.2,2.88498]
["bitfinex","ETHUSD",1721083015733,0.55,3466.4,3466.2,2.88498]
["bitfinex","ETHUSD",1721083016078,0.05638453,3466.3,3466.2,2.88498]
["bitfinex","ETHUSD",1721083016845,0.05638453,3466.3,3466.2,5.76998]
["bitfinex","ETHUSD",1721083017041,0.30007427,3466.4,3466.3,5.76984]
["bitfinex","ETHUSD",1721083019072,0.30007427,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1721083020579,0.85007427,3466.4,3466.2,2.88499]
["bitfinex","ETHUSD",1721083020782,0.85007427,3466.4,3465.4,3.0]
["bitfinex","ETHUSD",1721083021347,0.85007427,3466.4,3466.1,2.88501]
["bitfinex","ETHUSD",1721083021555,0.85007427,3466.4,3466.2,2.88499]
["bitfinex","ETHUSD",1721083021758,0.05628669,3466.3,3466.2,2.88499]
["bitfinex","ETHUSD",1721083021996,0.85007427,3466.4,3466.2,2.88499]
["bitfinex","ETHUSD",1721083022499,0.05627716,3466.3,3466.2,2.88499]
["bitfinex","ETHUSD",1721083022806,0.05627716,3466.3,3466.0,2.88516]
["bitfinex","ETHUSD",1721083023092,0.85007427,3466.4,3466.0,2.88516]
["bitfinex","ETHUSD",1721083023299,0.85007427,3466.4,3465.8,2.88532]
["bitfinex","ETHUSD",1721083023517,0.05626233,3466.3,3465.9,2.88524]
["bitfinex","ETHUSD",1721083023800,0.05626233,3466.3,3465.7,2.8854]
["bitfinex","ETHUSD",1721083023981,0.55,3466.2,3465.8,2.88531]
["bitfinex","ETHUSD",1721083024494,0.55,3466.3,3465.9,2.88524]
["bitfinex","ETHUSD",1721083024697,0.55,3466.3,3465.4,3.0]
["bitfinex","ETHUSD",1721083024698,0.30007427,3466.4,3466.0,2.88516]
["bitfinex","ETHUSD",1721083024863,0.30007427,3466.4,3466.2,2.88498]
["bitfinex","ETHUSD",1721083025481,0.30007427,3466.4,3466.3,5.76984]
["bitfinex","ETHUSD",1721083025693,0.6018942,3466.4,3466.3,5.76984]
["bitfinex","ETHUSD",1721083029971,0.6018942,3466.4,3466.3,11.65476]
["bitfinex","ETHUSD",1721083030276,0.6018942,3466.4,3466.3,8.76984]
["bitfinex","ETHUSD",1721083032378,0.6018942,3466.4,3466.3,5.88492]
["bitfinex","ETHUSD",1721083032901,0.6018942,3466.4,3466.3,9.646831]
["bitfinex","ETHUSD",1721083033085,0.6018942,3466.4,3466.3,12.531751]
["bitfinex","ETHUSD",1721083034139,2.424,3468.2,3467.8,2.88364]
["bitfinex","ETHUSD",1721083034405,2.424,3468.9,3468.0,2.88343]
["bitfinex","ETHUSD",1721083034579,2.424,3468.9,3468.1,0.05765889]
["bitfinex","ETHUSD",1721083034763,0.1196838,3469.6,3467.6,2.693]
["bitfinex","ETHUSD",1721083034963,0.1196838,3469.6,3468.1,2.88336]
["bitfinex","ETHUSD",1721083034964,0.60191338,3468.8,3468.1,2.88336]
["bitfinex","ETHUSD",1721083035211,5.92156,3469.2,3468.1,2.88336]
["bitfinex","ETHUSD",1721083035398,0.30167892,3468.7,3468.2,2.88329]
["bitfinex","ETHUSD",1721083035571,0.30167892,3468.7,3468.5,2.88306]
["bitfinex","ETHUSD",1721083035572,0.60192558,3468.7,3468.5,2.88306]
["bitfinex","ETHUSD",1721083035922,0.3016734,3468.6,3468.2,2.88332]
["bitfinex","ETHUSD",1721083036080,0.3016734,3468.6,3467.4,3.0]
["bitfinex","ETHUSD",1721083036081,0.34798272,3468.6,3467.9,2.88353]
["bitfinex","ETHUSD",1721083036409,0.34798272,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721083036564,0.34798272,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1721083036768,0.34798272,3468.6,3468.5,5.76618]
["bitfinex","ETHUSD",1721083037190,0.30023276,3468.7,3468.6,5.766]
["bitfinex","ETHUSD",1721083037814,0.60187474,3468.7,3468.6,5.766]
["bitfinex","ETHUSD",1721083038109,0.60187474,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721083039415,1.15187474,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721083040133,3.45117474,3468.7,3468.2,2.88332]
["bitfinex","ETHUSD",1721083040337,3.45117474,3468.7,3467.9,2.88357]
["bitfinex","ETHUSD",1721083040338,0.89511747,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1721083040499,0.94011019,3468.6,3467.8,2.88366]
["bitfinex","ETHUSD",1721083040704,0.94011019,3468.6,3466.7,2.4331]
["bitfinex","ETHUSD",1721083040705,0.94011019,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1721083040899,0.04499272,3468.6,3468.5,5.76618]
["bitfinex","ETHUSD",1721083041437,0.60187474,3468.7,3468.6,5.766]
["bitfinex","ETHUSD",1721083041585,0.60187474,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721083042944,0.60187474,3468.7,3468.6,5.766]
["bitfinex","ETHUSD",1721083043611,1.15187474,3468.7,3468.6,5.766]
["bitfinex","ETHUSD",1721083043813,1.15187474,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721083044724,1.15187474,3468.7,3468.5,2.88306]
["bitfinex","ETHUSD",1721083044924,0.55,3468.6,3467.0,2.4331]
["bitfinex","ETHUSD",1721083045136,0.40249747,3468.5,3467.7,2.88373]
["bitfinex","ETHUSD",1721083045464,0.40249747,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721083045465,0.55,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721083045631,0.55,3468.4,3467.7,2.88373]
["bitfinex","ETHUSD",1721083045632,0.04492206,3468.3,3467.7,2.88373]
["bitfinex","ETHUSD",1721083045832,0.04492206,3468.3,3468.0,2.88349]
["bitfinex","ETHUSD",1721083046244,0.04492206,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1721083046406,0.30060092,3468.2,3467.2,3.0]
["bitfinex","ETHUSD",1721083046606,0.30060092,3468.2,3468.0,2.88345]
["bitfinex","ETHUSD",1721083046810,0.59479598,3468.1,3468.0,2.88345]
["bitfinex","ETHUSD",1721083047058,0.59479598,3468.1,3467.6,2.88381]
["bitfinex","ETHUSD",1721083047361,0.55,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721083047568,0.30060092,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721083048242,0.30060092,3468.2,3468.1,5.76684]
["bitfinex","ETHUSD",1721083048447,2.62474198,3468.7,3468.6,8.649]
["bitfinex","ETHUSD",1721083048448,0.30164198,3468.7,3468.6,8.649]
["bitfinex","ETHUSD",1721083048661,0.30164198,3468.7,3468.6,15.118]
["bitfinex","ETHUSD",1721083048863,0.30164198,3468.7,3468.6,18.52536621]
["bitfinex","ETHUSD",1721083049511,0.30164198,3468.7,3468.6,20.99876621]
["bitfinex","ETHUSD",1721083049713,0.30164198,3468.7,3468.6,26.26995783]
["bitfinex","ETHUSD",1721083049932,0.30055205,3469.1,3469.0,11.53068]
["bitfinex","ETHUSD",1721083050140,0.60208815,3469.1,3469.0,14.53068]
["bitfinex","ETHUSD",1721083050347,0.3015361,3469.1,3469.0,14.93804621]
["bitfinex","ETHUSD",1721083050768,0.3015361,3469.1,3469.0,17.82071621]
["bitfinex","ETHUSD",1721083051064,0.3015361,3469.1,3469.0,19.60278783]
["bitfinex","ETHUSD",1721083052771,0.3015361,3469.1,3469.0,19.19542162]
["bitfinex","ETHUSD",1721083053065,0.1196838,3469.6,3469.5,11.529]
["bitfinex","ETHUSD",1721083053232,0.1196838,3469.6,3469.5,19.556148]
["bitfinex","ETHUSD",1721083053986,0.1196838,3469.6,3469.5,8.7645]
["bitfinex","ETHUSD",1721083054131,0.1196838,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721083054328,0.6696838,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1721083054532,0.55,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721083054766,0.55,3469.5,3469.0,2.88264]
["bitfinex","ETHUSD",1721083055260,0.55,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721083056382,0.55,3469.5,3469.4,5.76468]
["bitfinex","ETHUSD",1721083056533,0.55,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721083056735,0.55,3469.5,3469.0,2.88263]
["bitfinex","ETHUSD",1721083057064,0.55,3469.5,3469.1,2.88254]
["bitfinex","ETHUSD",1721083057269,0.55,3469.5,3468.6,7.1001942]
["bitfinex","ETHUSD",1721083057438,0.55,3469.5,3468.2,12.37]
["bitfinex","ETHUSD",1721083057776,0.55,3469.5,3469.2,2.88248]
["bitfinex","ETHUSD",1721083057942,0.55,3469.5,3469.0,2.88262]
["bitfinex","ETHUSD",1721083058175,0.55,3469.5,3469.3,2.88236]
["bitfinex","ETHUSD",1721083058500,0.55,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721083058686,0.55,3469.5,3468.3,2.91736562]
["bitfinex","ETHUSD",1721083058687,0.55,3469.5,3469.2,2.88244]
["bitfinex","ETHUSD",1721083059061,0.55,3469.5,3469.3,2.88241]
["bitfinex","ETHUSD",1721083059658,0.1196838,3469.6,3469.3,0.5765]
["bitfinex","ETHUSD",1721083059858,0.1196838,3469.6,3469.5,5.7645]
["bitfinex","ETHUSD",1721083060507,0.1196838,3469.6,3469.5,8.64675]
["bitfinex","ETHUSD",1721083061371,0.30150967,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721083061582,0.30150967,3470.4,3470.3,5.76318]
["bitfinex","ETHUSD",1721083064331,0.85150967,3470.4,3470.3,5.76318]
["bitfinex","ETHUSD",1721083064794,0.30150967,3470.4,3470.3,6.339498]
["bitfinex","ETHUSD",1721083066101,0.85150967,3470.4,3470.3,6.339498]
["bitfinex","ETHUSD",1721083066303,0.30150967,3470.4,3470.3,11.627988]
["bitfinex","ETHUSD",1721083066504,0.30150967,3470.4,3470.3,17.509578]
["bitfinex","ETHUSD",1721083066714,0.4,3471.6,3470.5,8.64426]
["bitfinex","ETHUSD",1721083066897,0.30143318,3471.3,3470.5,13.3951668]
["bitfinex","ETHUSD",1721083067700,0.30143318,3471.3,3470.5,19.1580068]
["bitfinex","ETHUSD",1721083067996,1e-05,3470.6,3470.5,24.9354768]
["bitfinex","ETHUSD",1721083068198,0.30143318,3471.3,3471.2,8.64252]
["bitfinex","ETHUSD",1721083068405,0.4,3471.6,3471.5,8.64177]
["bitfinex","ETHUSD",1721083068592,0.4,3471.6,3471.5,9.505947]
["bitfinex","ETHUSD",1721083068996,0.70046494,3471.6,3471.5,9.505947]
["bitfinex","ETHUSD",1721083069330,0.70046494,3471.6,3471.5,6.625357]
["bitfinex","ETHUSD",1721083069622,0.70046494,3471.6,3471.5,5.76118]
["bitfinex","ETHUSD",1721083070124,1.25046494,3471.6,3471.5,5.76118]
["bitfinex","ETHUSD",1721083070826,1.25046494,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721083071483,1.25046494,3471.6,3470.6,6.46727]
["bitfinex","ETHUSD",1721083071684,0.55,3471.5,3470.7,4.12181768]
["bitfinex","ETHUSD",1721083071920,0.55,3471.5,3471.1,2.8809]
["bitfinex","ETHUSD",1721083072391,0.55,3471.5,3470.5,1.7509068]
["bitfinex","ETHUSD",1721083072615,0.55,3471.5,3470.7,2.8812]
["bitfinex","ETHUSD",1721083072791,0.55,3471.5,3470.5,2.88141]
["bitfinex","ETHUSD",1721083073009,0.0349453,3471.4,3470.8,2.88117]
["bitfinex","ETHUSD",1721083073397,0.0349453,3471.4,3470.6,2.88129]
["bitfinex","ETHUSD",1721083073589,0.37255102,3471.3,3470.6,2.88129]
["bitfinex","ETHUSD",1721083073813,0.55,3471.2,3470.6,2.88129]
["bitfinex","ETHUSD",1721083074004,0.58490466,3471.2,3470.7,2.88124]
["bitfinex","ETHUSD",1721083074491,0.55,3471.2,3470.8,2.88115]
["bitfinex","ETHUSD",1721083074723,0.55,3471.2,3470.8,2.88113]
["bitfinex","ETHUSD",1721083075036,3.14056494,3471.6,3470.2,7.1001942]
["bitfinex","ETHUSD",1721083075037,0.55,3471.5,3471.1,2.88091]
["bitfinex","ETHUSD",1721083075327,0.0349047,3471.4,3471.1,2.88091]
["bitfinex","ETHUSD",1721083075644,0.0349047,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1721083076127,0.0349047,3471.4,3470.6,2.88134]
["bitfinex","ETHUSD",1721083076128,0.40745166,3471.4,3470.6,2.88134]
["bitfinex","ETHUSD",1721083076327,0.55,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1721083076491,0.03486406,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1721083076693,0.55,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1721083076895,0.03486406,3471.2,3470.9,2.88107]
["bitfinex","ETHUSD",1721083077095,0.55,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1721083077339,0.03486406,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1721083077542,0.03486406,3471.2,3470.6,2.88131]
["bitfinex","ETHUSD",1721083077839,0.95631119,3471.3,3470.6,2.88131]
["bitfinex","ETHUSD",1721083078193,0.03486406,3471.2,3470.6,2.83131]
["bitfinex","ETHUSD",1721083078627,0.95631119,3471.3,3470.7,2.88122]
["bitfinex","ETHUSD",1721083079208,0.30051831,3471.2,3470.7,2.88122]
["bitfinex","ETHUSD",1721083079407,0.55,3471.1,3470.7,2.88122]
["bitfinex","ETHUSD",1721083079743,0.03482342,3471.0,3470.7,2.88122]
["bitfinex","ETHUSD",1721083079918,0.03482342,3471.0,3470.2,7.1001942]
["bitfinex","ETHUSD",1721083079919,0.03482342,3471.0,3470.8,2.88117]
["bitfinex","ETHUSD",1721083081527,0.03482342,3471.0,3470.2,7.1001942]
["bitfinex","ETHUSD",1721083081528,0.03482342,3471.0,3470.7,2.88125]
["bitfinex","ETHUSD",1721083081723,0.03482342,3471.0,3470.6,2.88127]
["bitfinex","ETHUSD",1721083082334,0.55,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1721083082536,0.55,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1721083082842,0.55,3471.1,3470.4,2.88145]
["bitfinex","ETHUSD",1721083083135,0.55,3471.1,3470.9,2.88107]
["bitfinex","ETHUSD",1721083083523,0.30051831,3471.2,3471.0,2.88101]
["bitfinex","ETHUSD",1721083083753,0.30051831,3471.2,3471.0,2.88097]
["bitfinex","ETHUSD",1721083084044,0.60194276,3471.2,3471.0,2.88097]
["bitfinex","ETHUSD",1721083084198,0.60194276,3471.2,3470.2,7.1001942]
["bitfinex","ETHUSD",1721083084401,0.60194276,3471.2,3470.2,8.11021362]
["bitfinex","ETHUSD",1721083084644,0.60194276,3471.2,3470.6,2.88126]
["bitfinex","ETHUSD",1721083084797,0.60194276,3471.2,3470.5,2.88142]
["bitfinex","ETHUSD",1721083085444,0.55,3471.1,3470.6,2.88133]
["bitfinex","ETHUSD",1721083086005,0.55,3471.1,3470.4,2.88151]
["bitfinex","ETHUSD",1721083086401,0.55,3471.1,3470.2,7.1001942]
["bitfinex","ETHUSD",1721083086781,2.4211,3470.9,3469.7,2.88207]
["bitfinex","ETHUSD",1721083086920,2.4211,3470.7,3469.6,7.1001942]
["bitfinex","ETHUSD",1721083087243,2.4211,3470.6,3469.6,7.1001942]
["bitfinex","ETHUSD",1721083087446,0.55,3470.5,3469.6,9.9823542]
["bitfinex","ETHUSD",1721083087608,0.55,3470.5,3469.9,2.88186]
["bitfinex","ETHUSD",1721083087609,0.58454841,3470.5,3469.9,2.88186]
["bitfinex","ETHUSD",1721083089631,0.30046022,3470.4,3469.9,2.88186]
["bitfinex","ETHUSD",1721083089837,0.55,3470.3,3469.9,2.88186]
["bitfinex","ETHUSD",1721083090034,0.97011861,3470.3,3469.6,9.9823542]
["bitfinex","ETHUSD",1721083090425,0.93561086,3470.3,3469.6,9.9823542]
["bitfinex","ETHUSD",1721083090748,0.55,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1721083090958,0.55,3470.3,3469.8,2.88193]
["bitfinex","ETHUSD",1721083091261,0.55,3470.3,3469.6,7.1001942]
["bitfinex","ETHUSD",1721083091628,2.4211,3470.2,3469.6,7.1001942]
["bitfinex","ETHUSD",1721083091830,0.55,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1721083092027,0.55,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1721083092256,0.03444676,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1721083092461,0.03444676,3470.0,3469.6,2.88217]
["bitfinex","ETHUSD",1721083092760,0.55,3470.1,3469.4,2.88231]
["bitfinex","ETHUSD",1721083093074,0.55,3470.1,3469.6,2.88215]
["bitfinex","ETHUSD",1721083093235,0.03444676,3470.0,3469.6,2.88215]
["bitfinex","ETHUSD",1721083093431,0.03444676,3470.0,3469.8,2.88193]
["bitfinex","ETHUSD",1721083093639,0.55,3470.1,3469.8,2.88193]
["bitfinex","ETHUSD",1721083093871,0.03430753,3469.9,3469.8,2.88193]
["bitfinex","ETHUSD",1721083094160,0.55,3470.1,3469.8,2.88193]
["bitfinex","ETHUSD",1721083094968,0.55,3470.1,3469.6,2.88212]
["bitfinex","ETHUSD",1721083095176,0.87715602,3470.1,3469.4,2.88228]
["bitfinex","ETHUSD",1721083095465,0.87715602,3470.1,3469.1,2.88258]
["bitfinex","ETHUSD",1721083096270,0.87715602,3470.1,3468.8,7.1001942]
["bitfinex","ETHUSD",1721083096271,3.039,3469.9,3468.8,7.1001942]
["bitfinex","ETHUSD",1721083096569,3.039,3469.9,3468.4,32.3]
["bitfinex","ETHUSD",1721083096570,3.00544728,3469.8,3468.6,2.88297]
["bitfinex","ETHUSD",1721083096772,0.60444473,3469.7,3468.7,2.88291]
["bitfinex","ETHUSD",1721083097061,2.4211,3469.5,3468.3,2.88323]
["bitfinex","ETHUSD",1721083097271,2.4211,3469.5,3468.4,2.88315]
["bitfinex","ETHUSD",1721083097431,0.58423812,3469.4,3468.4,2.88315]
["bitfinex","ETHUSD",1721083097744,0.58423812,3469.4,3468.7,2.88287]
["bitfinex","ETHUSD",1721083097951,0.58423812,3469.4,3468.5,2.88307]
["bitfinex","ETHUSD",1721083098140,1.48867193,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1721083098339,1.48867193,3469.4,3468.4,2.88312]
["bitfinex","ETHUSD",1721083098550,1.48867193,3469.4,3468.7,2.8829]
["bitfinex","ETHUSD",1721083098747,0.58423812,3469.4,3468.7,2.8829]
["bitfinex","ETHUSD",1721083099071,0.58423812,3469.4,3468.9,2.88274]
["bitfinex","ETHUSD",1721083099273,0.30157015,3469.3,3469.0,2.88267]
["bitfinex","ETHUSD",1721083099430,0.55,3469.2,3469.0,2.88267]
["bitfinex","ETHUSD",1721083099630,0.58381709,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721083099864,0.88388912,3469.2,3469.1,3.459116]
["bitfinex","ETHUSD",1721083100067,0.88388912,3469.2,3468.5,2.88303]
["bitfinex","ETHUSD",1721083100265,0.88388912,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721083100478,0.85007203,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721083101646,0.85007203,3469.2,3469.1,5.76518]
["bitfinex","ETHUSD",1721083104470,0.85007203,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721083104873,0.85007203,3469.2,3469.1,5.76518]
["bitfinex","ETHUSD",1721083105180,0.85007203,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721083105986,2.3534,3469.1,3468.2,2.88333]
["bitfinex","ETHUSD",1721083106197,2.3534,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721083106349,0.55,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721083106546,0.55,3469.0,3468.6,2.88292]
["bitfinex","ETHUSD",1721083106994,0.55,3469.0,3468.5,2.88305]
["bitfinex","ETHUSD",1721083108372,0.55,3469.0,3468.6,2.88296]
["bitfinex","ETHUSD",1721083108704,0.55,3469.0,3468.7,2.88289]
["bitfinex","ETHUSD",1721083108883,0.55,3469.0,3468.8,2.88279]
["bitfinex","ETHUSD",1721083109207,0.03328636,3468.9,3468.8,2.88278]
["bitfinex","ETHUSD",1721083109586,0.03328636,3468.9,3468.0,19.93]
["bitfinex","ETHUSD",1721083109767,0.03328636,3468.9,3468.7,2.88286]
["bitfinex","ETHUSD",1721083110093,0.55,3469.0,3468.8,2.88283]
["bitfinex","ETHUSD",1721083110293,0.29985755,3468.9,3468.8,2.88283]
["bitfinex","ETHUSD",1721083110504,0.88313295,3468.9,3468.8,2.88283]
["bitfinex","ETHUSD",1721083110915,0.88313295,3468.9,3468.4,2.88314]
["bitfinex","ETHUSD",1721083111197,0.55,3468.8,3468.6,2.88295]
["bitfinex","ETHUSD",1721083111578,0.03323469,3468.7,3468.6,2.88295]
["bitfinex","ETHUSD",1721083111979,0.55,3468.8,3468.6,2.88295]
["bitfinex","ETHUSD",1721083112181,0.03323469,3468.7,3468.6,2.88295]
["bitfinex","ETHUSD",1721083112507,0.55,3468.8,3468.7,5.76584]
["bitfinex","ETHUSD",1721083112670,0.58325659,3468.8,3468.7,5.76584]
["bitfinex","ETHUSD",1721083113196,0.58325659,3468.8,3468.5,2.88305]
["bitfinex","ETHUSD",1721083113819,0.30157015,3469.3,3468.2,2.2794]
["bitfinex","ETHUSD",1721083114109,2.3534,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1721083114519,0.30149554,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1721083114715,0.29949842,3470.3,3470.0,2.88183]
["bitfinex","ETHUSD",1721083114912,0.30149554,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1721083115117,0.29950108,3470.2,3469.6,2.88211]
["bitfinex","ETHUSD",1721083115341,0.29950108,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1721083115557,0.30149554,3470.8,3469.7,2.88208]
["bitfinex","ETHUSD",1721083115846,0.29952547,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1721083116042,0.56938955,3470.7,3469.7,2.88208]
["bitfinex","ETHUSD",1721083116252,0.29953062,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721083116401,0.55,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721083116807,0.84953248,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721083117948,0.29953248,3470.0,3469.9,6.340233]
["bitfinex","ETHUSD",1721083119777,0.29953248,3470.0,3469.9,9.222153]
["bitfinex","ETHUSD",1721083119987,0.29953248,3470.0,3469.9,12.222153]
["bitfinex","ETHUSD",1721083121252,0.29953248,3470.0,3469.9,15.104073]
["bitfinex","ETHUSD",1721083126638,1e-08,3470.0,3469.9,15.104073]
["bitfinex","ETHUSD",1721083126952,0.30144558,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721083127155,0.30144558,3471.2,3471.1,5.76186]
["bitfinex","ETHUSD",1721083127156,0.85144558,3471.2,3471.1,5.76186]
["bitfinex","ETHUSD",1721083127361,0.30144558,3471.2,3471.1,5.76186]
["bitfinex","ETHUSD",1721083127640,0.29991065,3471.2,3471.1,6.338046]
["bitfinex","ETHUSD",1721083127943,0.29991065,3471.2,3471.1,9.218976]
["bitfinex","ETHUSD",1721083128539,0.29991065,3471.2,3471.1,12.099906]
["bitfinex","ETHUSD",1721083129087,0.29991065,3471.2,3471.1,15.099906]
["bitfinex","ETHUSD",1721083129372,0.29991065,3471.2,3471.1,20.364736]
["bitfinex","ETHUSD",1721083129974,0.005,3472.0,3471.5,14.40295]
["bitfinex","ETHUSD",1721083130178,0.005,3472.0,3471.5,18.843245]
["bitfinex","ETHUSD",1721083130389,0.005,3472.0,3471.9,11.52104]
["bitfinex","ETHUSD",1721083130596,0.005,3472.0,3471.9,16.90494]
["bitfinex","ETHUSD",1721083130753,0.1232938,3473.0,3471.9,16.90494]
["bitfinex","ETHUSD",1721083130754,0.1232938,3473.0,3472.9,13.90162]
["bitfinex","ETHUSD",1721083130954,0.90242025,3475.7,3473.5,3.039]
["bitfinex","ETHUSD",1721083131160,4.90414793,3476.1,3473.5,3.039]
["bitfinex","ETHUSD",1721083131161,0.23786373,3475.6,3474.8,2.87779]
["bitfinex","ETHUSD",1721083131336,5.4456,3475.5,3474.3,2.87822]
["bitfinex","ETHUSD",1721083131660,2.4066,3475.4,3473.9,2.8786]
["bitfinex","ETHUSD",1721083131862,2.939,3475.3,3473.9,2.8786]
["bitfinex","ETHUSD",1721083132067,2.4066,3475.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721083132261,0.29989427,3475.3,3473.5,7.1001942]
["bitfinex","ETHUSD",1721083132473,0.29989427,3475.3,3474.9,2.87771]
["bitfinex","ETHUSD",1721083132781,0.29989427,3475.3,3474.5,2.8781]
["bitfinex","ETHUSD",1721083133089,6.622,3475.1,3472.9,2.3839]
["bitfinex","ETHUSD",1721083133273,2.4066,3475.0,3473.0,3.0]
["bitfinex","ETHUSD",1721083133471,2.4066,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1721083133680,0.29989427,3475.3,3475.0,2.87768]
["bitfinex","ETHUSD",1721083133980,0.29989427,3475.3,3474.8,2.87779]
["bitfinex","ETHUSD",1721083134189,0.29989427,3475.3,3473.9,2.87853]
["bitfinex","ETHUSD",1721083134190,0.29989427,3475.3,3475.1,2.87753]
["bitfinex","ETHUSD",1721083134386,0.29989427,3475.3,3475.0,2.87762]
["bitfinex","ETHUSD",1721083134546,0.29989427,3475.3,3474.4,2.87818]
["bitfinex","ETHUSD",1721083134743,2.4066,3475.1,3474.2,2.87835]
["bitfinex","ETHUSD",1721083134948,0.62894943,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1721083135747,0.55,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1721083136144,0.55,3474.9,3473.5,9.9791242]
["bitfinex","ETHUSD",1721083136394,0.55,3474.9,3473.8,2.87861]
["bitfinex","ETHUSD",1721083136950,0.55,3474.9,3474.1,2.87836]
["bitfinex","ETHUSD",1721083137208,0.65855494,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1721083137489,0.55,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721083137687,0.55,3474.7,3474.4,2.87815]
["bitfinex","ETHUSD",1721083138004,0.55,3474.7,3473.6,2.87883]
["bitfinex","ETHUSD",1721083138005,0.55,3474.7,3473.9,2.87853]
["bitfinex","ETHUSD",1721083138284,2.4062,3474.6,3473.9,2.87853]
["bitfinex","ETHUSD",1721083138494,0.84562,3474.5,3473.9,2.87853]
["bitfinex","ETHUSD",1721083138783,0.84562,3474.5,3473.8,2.87866]
["bitfinex","ETHUSD",1721083139150,0.84562,3474.5,3473.5,7.1001942]
["bitfinex","ETHUSD",1721083139346,0.84562,3474.5,3473.1,3.0]
["bitfinex","ETHUSD",1721083139551,0.84562,3474.5,3473.3,3.0]
["bitfinex","ETHUSD",1721083139752,0.325182,3474.4,3473.7,2.8787]
["bitfinex","ETHUSD",1721083139960,0.55,3474.3,3473.4,2.87897]
["bitfinex","ETHUSD",1721083140165,0.55,3474.3,3473.3,5.293]
["bitfinex","ETHUSD",1721083140166,0.55,3474.3,3473.5,2.87885]
["bitfinex","ETHUSD",1721083140518,0.55,3474.3,3472.9,9.9796242]
["bitfinex","ETHUSD",1721083140519,4.133,3474.3,3472.9,9.9796242]
["bitfinex","ETHUSD",1721083140655,4.133,3474.3,3472.6,0.55]
["bitfinex","ETHUSD",1721083140656,3.583,3473.6,3472.5,12.37]
["bitfinex","ETHUSD",1721083140866,2.7645,3473.5,3472.0,22.81017]
["bitfinex","ETHUSD",1721083141095,3.3145,3473.5,3472.2,2.88]
["bitfinex","ETHUSD",1721083141799,5.4145,3473.0,3471.9,7.1001942]
["bitfinex","ETHUSD",1721083141961,5.4145,3473.0,3471.4,15.25061]
["bitfinex","ETHUSD",1721083141962,3.583,3472.6,3471.4,19.4701942]
["bitfinex","ETHUSD",1721083142163,3.583,3472.6,3471.3,2.88072]
["bitfinex","ETHUSD",1721083142399,3.583,3472.6,3471.4,2.88067]
["bitfinex","ETHUSD",1721083142400,4.2122,3472.5,3471.4,2.88067]
["bitfinex","ETHUSD",1721083142588,4.51198854,3472.5,3471.3,2.88073]
["bitfinex","ETHUSD",1721083142959,5.4145,3472.4,3471.1,2.88093]
["bitfinex","ETHUSD",1721083143174,3.55,3472.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721083143399,3.55,3472.3,3471.5,2.88059]
["bitfinex","ETHUSD",1721083143561,0.55,3472.3,3471.6,3.17433015]
["bitfinex","ETHUSD",1721083143767,0.55,3472.3,3471.8,2.88032]
["bitfinex","ETHUSD",1721083144181,0.55,3472.3,3471.9,2.88025]
["bitfinex","ETHUSD",1721083144377,0.55,3472.3,3472.1,2.88008]
["bitfinex","ETHUSD",1721083144575,0.55,3472.3,3471.6,0.29382015]
["bitfinex","ETHUSD",1721083144576,0.29978854,3472.5,3472.2,2.87993]
["bitfinex","ETHUSD",1721083144775,0.29978854,3472.5,3472.0,2.88015]
["bitfinex","ETHUSD",1721083144981,0.29978854,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721083145364,0.29978854,3472.5,3471.9,2.88024]
["bitfinex","ETHUSD",1721083146274,0.29978854,3472.5,3471.0,3.0]
["bitfinex","ETHUSD",1721083146275,0.55,3472.4,3471.0,3.0]
["bitfinex","ETHUSD",1721083146482,0.55,3472.4,3471.7,2.88043]
["bitfinex","ETHUSD",1721083146814,0.55,3472.4,3471.2,0.05760224]
["bitfinex","ETHUSD",1721083146968,0.55,3472.4,3472.1,2.88009]
["bitfinex","ETHUSD",1721083147165,0.55,3472.4,3471.4,2.8806]
["bitfinex","ETHUSD",1721083147364,0.55,3472.4,3471.5,0.28806]
["bitfinex","ETHUSD",1721083147566,0.55,3472.4,3472.1,2.88005]
["bitfinex","ETHUSD",1721083147802,0.55,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1721083148001,0.30132559,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1721083148202,0.55,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721083149406,0.55,3472.2,3472.1,3.44527844]
["bitfinex","ETHUSD",1721083151007,0.29978854,3472.5,3472.4,8.63955]
["bitfinex","ETHUSD",1721083151214,0.29978854,3472.5,3472.4,8.7597]
["bitfinex","ETHUSD",1721083152065,0.29978854,3472.5,3472.4,11.63955]
["bitfinex","ETHUSD",1721083152271,0.30127041,3473.5,3473.3,2.87905]
["bitfinex","ETHUSD",1721083152608,2.2743,3475.1,3473.9,2.87852]
["bitfinex","ETHUSD",1721083152908,0.30122091,3474.3,3473.9,2.87852]
["bitfinex","ETHUSD",1721083153209,3.039,3474.9,3473.5,2.87889]
["bitfinex","ETHUSD",1721083153383,0.30122933,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1721083153578,0.29943446,3475.0,3473.7,2.87872]
["bitfinex","ETHUSD",1721083153781,0.30122365,3474.3,3473.8,2.87866]
["bitfinex","ETHUSD",1721083154183,0.61567345,3474.9,3473.8,2.87866]
["bitfinex","ETHUSD",1721083154368,0.30122518,3474.3,3473.9,2.87857]
["bitfinex","ETHUSD",1721083154572,0.61567345,3474.9,3473.9,2.87857]
["bitfinex","ETHUSD",1721083154764,0.61567345,3474.9,3473.9,2.8786]
["bitfinex","ETHUSD",1721083154970,0.30121791,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1721083155190,0.29943446,3475.0,3474.0,2.87852]
["bitfinex","ETHUSD",1721083155614,0.29943446,3475.0,3474.1,2.87843]
["bitfinex","ETHUSD",1721083156021,0.29943446,3475.0,3473.7,2.87871]
["bitfinex","ETHUSD",1721083156237,0.29943446,3475.0,3473.7,2.87875]
["bitfinex","ETHUSD",1721083156395,1.11127345,3474.9,3473.7,2.87875]
["bitfinex","ETHUSD",1721083156600,1.11127345,3474.9,3473.8,2.87867]
["bitfinex","ETHUSD",1721083156906,1.11127345,3474.9,3473.4,3.0]
["bitfinex","ETHUSD",1721083157113,1.11127345,3474.9,3473.3,7.1001942]
["bitfinex","ETHUSD",1721083157322,4.11127345,3474.9,3473.6,2.87884]
["bitfinex","ETHUSD",1721083157484,4.11127345,3474.9,3473.4,2.87899]
["bitfinex","ETHUSD",1721083157485,0.97240079,3474.8,3473.4,2.87899]
["bitfinex","ETHUSD",1721083157685,0.55,3474.7,3473.4,2.87899]
["bitfinex","ETHUSD",1721083157923,0.55,3474.7,3473.5,2.87893]
["bitfinex","ETHUSD",1721083158127,0.55,3474.7,3473.4,2.87902]
["bitfinex","ETHUSD",1721083158313,3.589,3474.7,3473.0,2.87934]
["bitfinex","ETHUSD",1721083158621,3.039,3474.5,3472.9,12.37]
["bitfinex","ETHUSD",1721083158805,3.039,3474.5,3473.1,2.87925]
["bitfinex","ETHUSD",1721083159011,3.039,3474.3,3472.9,12.37]
["bitfinex","ETHUSD",1721083159207,8.8633,3474.2,3472.9,12.37]
["bitfinex","ETHUSD",1721083159430,5.3133,3474.2,3472.9,2.87943]
["bitfinex","ETHUSD",1721083159627,1.43633,3474.1,3472.9,2.87943]
["bitfinex","ETHUSD",1721083160121,1.43633,3474.1,3473.0,2.87934]
["bitfinex","ETHUSD",1721083161340,1.43633,3474.1,3472.8,7.1001942]
["bitfinex","ETHUSD",1721083161629,1.43633,3474.1,3472.3,9.9800642]
["bitfinex","ETHUSD",1721083161630,3.039,3473.9,3472.3,9.9800642]
["bitfinex","ETHUSD",1721083161940,3.039,3473.7,3472.3,7.1001942]
["bitfinex","ETHUSD",1721083162289,3.039,3473.5,3472.3,7.1001942]
["bitfinex","ETHUSD",1721083162484,0.55,3473.4,3472.2,2.87999]
["bitfinex","ETHUSD",1721083162686,0.6589,3473.3,3472.3,2.87992]
["bitfinex","ETHUSD",1721083162931,0.55,3473.4,3472.7,2.87954]
["bitfinex","ETHUSD",1721083162932,0.55,3473.2,3472.7,2.87954]
["bitfinex","ETHUSD",1721083163090,0.55,3473.2,3472.8,2.87951]
["bitfinex","ETHUSD",1721083163438,0.29949008,3473.1,3472.6,2.87967]
["bitfinex","ETHUSD",1721083163623,0.29949008,3473.1,3472.8,2.87945]
["bitfinex","ETHUSD",1721083163790,0.29949008,3473.1,3472.6,2.87967]
["bitfinex","ETHUSD",1721083163791,0.55,3473.0,3472.6,2.87967]
["bitfinex","ETHUSD",1721083164212,0.55,3473.0,3472.4,2.87982]
["bitfinex","ETHUSD",1721083164576,0.55,3473.0,3472.4,0.287982]
["bitfinex","ETHUSD",1721083164830,0.55,3473.0,3472.4,2.87978]
["bitfinex","ETHUSD",1721083165032,0.55,3473.0,3472.5,2.87975]
["bitfinex","ETHUSD",1721083165336,0.55,3473.0,3472.3,2.87988]
["bitfinex","ETHUSD",1721083166002,0.55,3473.0,3472.2,2.87994]
["bitfinex","ETHUSD",1721083166191,0.55,3473.0,3472.4,2.87982]
["bitfinex","ETHUSD",1721083166391,0.55,3473.0,3472.2,2.87994]
["bitfinex","ETHUSD",1721083166831,2.4,3472.9,3472.2,2.87994]
["bitfinex","ETHUSD",1721083167015,0.55,3472.8,3472.0,2.88016]
["bitfinex","ETHUSD",1721083167538,0.55,3472.8,3472.2,2.88]
["bitfinex","ETHUSD",1721083168033,0.87494901,3472.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721083168187,0.87494901,3472.8,3471.9,2.8802]
["bitfinex","ETHUSD",1721083168931,0.87494901,3472.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721083169420,0.87494901,3472.8,3471.8,2.8454477]
["bitfinex","ETHUSD",1721083169643,0.87494901,3472.8,3471.6,2.88051]
["bitfinex","ETHUSD",1721083169803,0.87494901,3472.8,3472.1,2.88007]
["bitfinex","ETHUSD",1721083170388,0.87494901,3472.8,3472.0,2.93775802]
["bitfinex","ETHUSD",1721083170588,2.4,3472.9,3472.7,2.87959]
["bitfinex","ETHUSD",1721083170788,0.29949008,3473.1,3472.8,2.87947]
["bitfinex","ETHUSD",1721083171025,0.29949008,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721083172337,0.29949008,3473.1,3472.6,2.87966]
["bitfinex","ETHUSD",1721083172538,0.29949008,3473.1,3472.7,2.87959]
["bitfinex","ETHUSD",1721083172930,0.55,3473.0,3472.9,2.87938]
["bitfinex","ETHUSD",1721083173538,0.29949008,3473.1,3473.0,5.7587]
["bitfinex","ETHUSD",1721083174775,0.29949008,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721083175078,0.84949008,3473.1,3473.0,5.7587]
["bitfinex","ETHUSD",1721083175230,0.84949008,3473.1,3473.0,6.33457]
["bitfinex","ETHUSD",1721083175625,0.84949008,3473.1,3473.0,3.45522]
["bitfinex","ETHUSD",1721083176329,0.84949008,3473.1,3473.0,6.33457]
["bitfinex","ETHUSD",1721083177272,0.29949008,3473.1,3473.0,6.33457]
["bitfinex","ETHUSD",1721083178572,0.84949008,3473.1,3473.0,6.33457]
["bitfinex","ETHUSD",1721083179333,0.84949008,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721083180081,0.84949008,3473.1,3472.9,2.87942]
["bitfinex","ETHUSD",1721083180238,0.55,3473.0,3472.7,2.8796]
["bitfinex","ETHUSD",1721083180848,0.29949008,3473.1,3473.0,5.7587]
["bitfinex","ETHUSD",1721083182343,0.84949008,3473.1,3473.0,5.7587]
["bitfinex","ETHUSD",1721083182836,0.84949008,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721083183038,0.84949008,3473.1,3472.4,2.87979]
["bitfinex","ETHUSD",1721083183295,0.55,3473.0,3472.6,2.87962]
["bitfinex","ETHUSD",1721083183450,0.55,3473.0,3472.7,2.87959]
["bitfinex","ETHUSD",1721083183634,0.55,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721083183835,0.29949008,3473.1,3472.9,0.575902]
["bitfinex","ETHUSD",1721083184073,0.29949008,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721083184873,0.29949008,3473.1,3473.0,5.7587]
["bitfinex","ETHUSD",1721083185285,0.29949008,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721083185868,0.29949008,3473.1,3473.0,5.7587]
["bitfinex","ETHUSD",1721083186050,0.84949008,3473.1,3473.0,5.7587]
["bitfinex","ETHUSD",1721083186239,0.84949008,3473.1,3472.8,2.8795]
["bitfinex","ETHUSD",1721083186440,0.84949008,3473.1,3472.9,2.87943]
["bitfinex","ETHUSD",1721083186441,0.55,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721083188293,0.29949008,3473.1,3472.2,3.0]
["bitfinex","ETHUSD",1721083188294,0.30127137,3473.5,3472.2,3.0]
["bitfinex","ETHUSD",1721083188586,0.30127137,3473.5,3473.3,2.87909]
["bitfinex","ETHUSD",1721083188952,0.30127137,3473.5,3473.4,5.75804]
["bitfinex","ETHUSD",1721083189887,0.30127137,3473.5,3473.4,6.333844]
["bitfinex","ETHUSD",1721083190245,0.30127137,3473.5,3473.4,9.212864]
["bitfinex","ETHUSD",1721083190693,2.479,3474.6,3473.4,9.212864]
["bitfinex","ETHUSD",1721083190850,2.479,3474.6,3473.4,3.454824]
["bitfinex","ETHUSD",1721083191048,2.479,3474.6,3474.0,2.8785]
["bitfinex","ETHUSD",1721083191374,0.30120135,3474.5,3474.0,2.8785]
["bitfinex","ETHUSD",1721083191755,0.30120135,3474.5,3474.4,5.75638]
["bitfinex","ETHUSD",1721083194488,0.85120135,3474.5,3474.4,5.75638]
["bitfinex","ETHUSD",1721083195186,0.85120135,3474.5,3474.3,2.87823]
["bitfinex","ETHUSD",1721083195395,0.55,3474.4,3474.3,2.87823]
["bitfinex","ETHUSD",1721083196601,0.55,3474.4,3474.0,0.575704]
["bitfinex","ETHUSD",1721083196756,0.55,3474.4,3474.1,2.87842]
["bitfinex","ETHUSD",1721083196953,0.55,3474.4,3473.9,2.87853]
["bitfinex","ETHUSD",1721083197161,2.357,3474.3,3473.8,2.87867]
["bitfinex","ETHUSD",1721083197456,0.55,3474.2,3473.8,2.87867]
["bitfinex","ETHUSD",1721083197697,0.55,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721083198057,0.55,3474.4,3474.1,2.87844]
["bitfinex","ETHUSD",1721083198296,0.30100336,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721083198468,0.85100336,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721083199174,0.85100336,3474.2,3474.1,6.33258]
["bitfinex","ETHUSD",1721083199495,0.30100336,3474.2,3474.1,6.33258]
["bitfinex","ETHUSD",1721083199708,0.30100336,3474.2,3474.1,9.21102]
["bitfinex","ETHUSD",1721083200375,1e-08,3474.2,3474.1,6.33258]
["bitfinex","ETHUSD",1721083200573,0.30120135,3474.5,3474.4,5.75638]
["bitfinex","ETHUSD",1721083200888,0.30120135,3474.5,3474.4,6.965257]
["bitfinex","ETHUSD",1721083201095,0.6021431,3474.5,3474.4,6.965257]
["bitfinex","ETHUSD",1721083202116,1.1521431,3474.5,3474.4,5.75638]
["bitfinex","ETHUSD",1721083202493,1.1521431,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721083202917,1.1521431,3474.5,3474.4,5.75638]
["bitfinex","ETHUSD",1721083203434,1.1521431,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721083203581,1.1521431,3474.5,3474.4,5.75638]
["bitfinex","ETHUSD",1721083204273,1.1521431,3474.5,3474.4,6.332018]
["bitfinex","ETHUSD",1721083205808,1.1521431,3474.5,3474.4,9.210208]
["bitfinex","ETHUSD",1721083206890,0.6021431,3474.5,3474.4,12.210208]
["bitfinex","ETHUSD",1721083207316,0.33991643,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1721083207614,0.33991643,3476.2,3476.1,5.75356]
["bitfinex","ETHUSD",1721083207912,0.64073711,3476.2,3474.9,8.35764]
["bitfinex","ETHUSD",1721083208280,0.33991643,3476.2,3476.1,5.75356]
["bitfinex","ETHUSD",1721083208517,0.33991643,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1721083208715,0.33991643,3476.2,3476.1,5.75356]
["bitfinex","ETHUSD",1721083208916,0.33991643,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1721083209300,0.33991643,3476.2,3476.1,5.75356]
["bitfinex","ETHUSD",1721083209510,0.33991643,3476.2,3476.1,9.205709]
["bitfinex","ETHUSD",1721083210206,0.33991643,3476.2,3476.1,5.75356]
["bitfinex","ETHUSD",1721083210411,0.33991643,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1721083211050,0.33991643,3476.2,3476.1,5.75356]
["bitfinex","ETHUSD",1721083211449,0.33991643,3476.2,3476.1,8.63034]
["bitfinex","ETHUSD",1721083211807,0.33991643,3476.2,3476.1,5.75356]
["bitfinex","ETHUSD",1721083212356,0.64070521,3476.2,3476.1,8.63034]
["bitfinex","ETHUSD",1721083212844,0.64070521,3476.2,3476.1,5.75356]
["bitfinex","ETHUSD",1721083213341,0.64070521,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1721083213515,0.64070521,3476.2,3476.1,5.75356]
["bitfinex","ETHUSD",1721083213720,0.64070521,3476.2,3476.1,8.63034]
["bitfinex","ETHUSD",1721083213926,0.64070521,3476.2,3476.1,10.029054]
["bitfinex","ETHUSD",1721083214443,0.64070521,3476.2,3476.1,13.029054]
["bitfinex","ETHUSD",1721083215354,0.64070521,3476.2,3476.1,15.905834]
["bitfinex","ETHUSD",1721083215842,0.64070521,3476.2,3476.1,21.817614]
["bitfinex","ETHUSD",1721083216057,0.64070521,3476.2,3476.1,13.029054]
["bitfinex","ETHUSD",1721083216626,0.64070521,3476.2,3476.1,15.905834]
["bitfinex","ETHUSD",1721083217439,0.64070521,3476.2,3476.1,13.029054]
["bitfinex","ETHUSD",1721083217808,0.64070521,3476.2,3476.1,8.75356]
["bitfinex","ETHUSD",1721083218006,0.64070521,3476.2,3476.1,11.63034]
["bitfinex","ETHUSD",1721083218416,0.64070521,3476.2,3476.1,8.75356]
["bitfinex","ETHUSD",1721083218621,0.64070521,3476.2,3476.1,11.63034]
["bitfinex","ETHUSD",1721083219132,0.64070521,3476.2,3476.1,14.50712]
["bitfinex","ETHUSD",1721083219336,0.64070521,3476.2,3476.1,16.797017]
["bitfinex","ETHUSD",1721083220223,3.28e-06,3476.3,3476.2,18.9185]
["bitfinex","ETHUSD",1721083220545,3.28e-06,3476.3,3476.2,20.4185]
["bitfinex","ETHUSD",1721083220747,3.28e-06,3476.3,3476.2,14.5068]
["bitfinex","ETHUSD",1721083220945,3.28e-06,3476.3,3476.2,16.03072163]
["bitfinex","ETHUSD",1721083221740,3.28e-06,3476.3,3476.2,23.44242163]
["bitfinex","ETHUSD",1721083222949,3.28e-06,3476.3,3476.2,21.94242163]
["bitfinex","ETHUSD",1721083223368,3.28e-06,3476.3,3476.2,30.02651348]
["bitfinex","ETHUSD",1721083223592,2.1e-06,3476.9,3476.8,3.035]
["bitfinex","ETHUSD",1721083223739,0.0529972,3477.3,3476.8,3.035]
["bitfinex","ETHUSD",1721083223740,0.0529972,3477.3,3477.2,11.50348]
["bitfinex","ETHUSD",1721083224124,0.0529972,3477.3,3477.2,19.66815]
["bitfinex","ETHUSD",1721083224324,0.0529972,3477.3,3477.2,22.66815]
["bitfinex","ETHUSD",1721083224549,7.2e-06,3477.3,3477.2,22.66815]
["bitfinex","ETHUSD",1721083224787,0.30090929,3478.8,3477.6,3.035]
["bitfinex","ETHUSD",1721083224935,2.2592,3479.4,3477.9,11.50116]
["bitfinex","ETHUSD",1721083225289,0.30085766,3479.2,3478.5,2.8748]
["bitfinex","ETHUSD",1721083225491,0.1097,3479.5,3479.2,2.3084]
["bitfinex","ETHUSD",1721083225627,0.0597,3479.5,3479.4,8.62215]
["bitfinex","ETHUSD",1721083225828,0.0597,3479.5,3479.4,5.7481]
["bitfinex","ETHUSD",1721083226074,0.09,3482.4,3479.5,2.3084]
["bitfinex","ETHUSD",1721083226250,0.09,3482.4,3481.5,5.74464]
["bitfinex","ETHUSD",1721083226426,4.04e-06,3481.6,3481.5,12.56098385]
["bitfinex","ETHUSD",1721083226627,4.04e-06,3481.6,3481.5,15.01728244]
["bitfinex","ETHUSD",1721083226881,4.04e-06,3481.6,3481.5,17.17469308]
["bitfinex","ETHUSD",1721083227029,4.04e-06,3481.6,3481.5,13.96880774]
["bitfinex","ETHUSD",1721083227225,2.32685272,3485.3,3481.5,13.96880774]
["bitfinex","ETHUSD",1721083227226,0.4,3485.4,3483.4,2.3762]
["bitfinex","ETHUSD",1721083227572,0.4,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1721083227944,0.4,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1721083228267,6.04e-06,3485.4,3485.3,11.47676]
["bitfinex","ETHUSD",1721083228469,6.04e-06,3485.4,3485.3,11.99566848]
["bitfinex","ETHUSD",1721083228639,6.04e-06,3485.4,3485.3,14.34595]
["bitfinex","ETHUSD",1721083228841,5.04e-06,3485.4,3485.3,15.911355]
["bitfinex","ETHUSD",1721083229070,0.4995,3487.0,3486.7,5.73608]
["bitfinex","ETHUSD",1721083229243,0.4995,3487.0,3486.7,8.60412]
["bitfinex","ETHUSD",1721083229448,0.00322203,3488.0,3486.7,14.558571]
["bitfinex","ETHUSD",1721083229786,0.00322203,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1721083229975,0.00322203,3488.0,3486.4,1.5]
["bitfinex","ETHUSD",1721083230134,0.00322203,3488.0,3486.1,5.753]
["bitfinex","ETHUSD",1721083230331,0.00322203,3488.0,3485.2,0.40726228]
["bitfinex","ETHUSD",1721083230539,0.00322203,3488.0,3487.5,2.86736]
["bitfinex","ETHUSD",1721083230770,0.00322203,3488.0,3485.1,2.86927]
["bitfinex","ETHUSD",1721083230994,2.86732,3487.6,3485.5,2.86897]
["bitfinex","ETHUSD",1721083231131,2.86732,3487.6,3484.3,0.40726228]
["bitfinex","ETHUSD",1721083231132,1.786732,3487.5,3484.2,2.87008]
["bitfinex","ETHUSD",1721083231328,2.86831,3486.4,3485.0,2.86943]
["bitfinex","ETHUSD",1721083231567,3.9478,3487.1,3484.4,2.86992]
["bitfinex","ETHUSD",1721083231568,2.86864,3486.0,3484.4,2.86992]
["bitfinex","ETHUSD",1721083231767,1.5,3486.1,3484.1,2.87013]
["bitfinex","ETHUSD",1721083231939,2.86928,3485.2,3483.7,2.87047]
["bitfinex","ETHUSD",1721083232147,0.286928,3485.1,3483.7,2.87048]
["bitfinex","ETHUSD",1721083232344,0.55,3485.0,3483.7,2.87048]
["bitfinex","ETHUSD",1721083232557,3.55,3485.0,3483.2,2.87089]
["bitfinex","ETHUSD",1721083232889,0.05055455,3484.9,3483.0,2.87107]
["bitfinex","ETHUSD",1721083233028,0.05055455,3484.9,3483.1,2.87099]
["bitfinex","ETHUSD",1721083233230,2.8697,3484.7,3483.0,2.87107]
["bitfinex","ETHUSD",1721083233453,0.82701147,3484.8,3484.0,2.87025]
["bitfinex","ETHUSD",1721083233662,0.35091488,3484.9,3484.1,2.87012]
["bitfinex","ETHUSD",1721083233663,0.04954178,3484.6,3484.1,2.87012]
["bitfinex","ETHUSD",1721083233858,0.59956109,3484.7,3484.2,2.87005]
["bitfinex","ETHUSD",1721083234071,0.04935972,3484.6,3484.0,2.87025]
["bitfinex","ETHUSD",1721083234255,0.55,3484.5,3484.3,2.87001]
["bitfinex","ETHUSD",1721083234462,0.55,3484.5,3484.0,2.87025]
["bitfinex","ETHUSD",1721083234671,0.04929018,3484.4,3483.5,2.87064]
["bitfinex","ETHUSD",1721083234833,0.55,3484.5,3483.0,3.0]
["bitfinex","ETHUSD",1721083235035,0.0492097,3484.4,3483.8,2.8704]
["bitfinex","ETHUSD",1721083235388,0.0492097,3484.4,3483.5,2.87066]
["bitfinex","ETHUSD",1721083235687,0.14957003,3484.9,3483.8,2.87041]
["bitfinex","ETHUSD",1721083235893,0.55,3484.8,3483.8,2.87041]
["bitfinex","ETHUSD",1721083236033,0.55,3484.9,3484.5,2.86983]
["bitfinex","ETHUSD",1721083236491,0.04767256,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1721083236770,0.04767256,3484.8,3482.7,3.035]
["bitfinex","ETHUSD",1721083236771,0.55,3484.7,3484.1,2.87017]
["bitfinex","ETHUSD",1721083237088,0.55,3484.9,3484.1,2.87017]
["bitfinex","ETHUSD",1721083237574,0.04762137,3484.8,3484.1,2.87017]
["bitfinex","ETHUSD",1721083237780,0.55,3484.7,3484.1,2.87017]
["bitfinex","ETHUSD",1721083237990,0.55,3484.7,3483.0,3.0]
["bitfinex","ETHUSD",1721083238152,0.55,3484.7,3483.9,2.87029]
["bitfinex","ETHUSD",1721083238353,0.04610816,3484.6,3483.6,2.87053]
["bitfinex","ETHUSD",1721083238672,0.55,3484.5,3483.6,2.87053]
["bitfinex","ETHUSD",1721083238872,0.04603207,3484.4,3483.6,2.87053]
["bitfinex","ETHUSD",1721083239037,0.55,3484.3,3483.6,2.87053]
["bitfinex","ETHUSD",1721083239243,0.55,3484.3,3482.2,3.035]
["bitfinex","ETHUSD",1721083239244,0.0455952,3484.2,3482.2,3.035]
["bitfinex","ETHUSD",1721083239438,0.55,3484.3,3482.2,3.035]
["bitfinex","ETHUSD",1721083239638,0.04437456,3484.2,3482.3,3.625678]
["bitfinex","ETHUSD",1721083239900,0.04437456,3484.2,3482.3,0.590678]
["bitfinex","ETHUSD",1721083240107,0.55,3484.4,3482.0,5.90685]
["bitfinex","ETHUSD",1721083240394,0.55,3484.4,3482.4,2.87158]
["bitfinex","ETHUSD",1721083240756,0.04390987,3484.3,3482.4,2.87158]
["bitfinex","ETHUSD",1721083240951,0.04390987,3484.3,3482.4,5.90658]
["bitfinex","ETHUSD",1721083241192,0.04390987,3484.3,3482.4,3.035]
["bitfinex","ETHUSD",1721083241402,0.04390987,3484.3,3482.6,2.8714]
["bitfinex","ETHUSD",1721083241602,2.86953,3484.9,3482.7,0.05740373]
["bitfinex","ETHUSD",1721083241603,3.0,3484.8,3482.7,0.05740373]
["bitfinex","ETHUSD",1721083241811,0.04264157,3484.2,3482.7,0.05740373]
["bitfinex","ETHUSD",1721083241958,0.30018012,3485.0,3483.0,2.87106]
["bitfinex","ETHUSD",1721083242158,0.04263739,3484.1,3483.1,0.05739859]
["bitfinex","ETHUSD",1721083242503,0.30018012,3485.0,3483.3,2.87082]
["bitfinex","ETHUSD",1721083242673,0.04280287,3484.9,3482.5,3.3035]
["bitfinex","ETHUSD",1721083242873,2.86978,3484.6,3482.5,0.3035]
["bitfinex","ETHUSD",1721083243075,3.04247344,3484.5,3482.6,2.87141]
["bitfinex","ETHUSD",1721083243861,0.55,3484.4,3482.6,2.87141]
["bitfinex","ETHUSD",1721083244064,0.55,3484.4,3481.7,7.1001942]
["bitfinex","ETHUSD",1721083244065,6.5976,3483.6,3481.7,7.1001942]
["bitfinex","ETHUSD",1721083244292,0.06098139,3483.5,3481.7,2.87207]
["bitfinex","ETHUSD",1721083244618,0.01893182,3483.4,3482.1,2.87181]
["bitfinex","ETHUSD",1721083244911,0.01893182,3483.4,3481.2,12.37]
["bitfinex","ETHUSD",1721083244912,0.04064968,3483.3,3481.5,2.87226]
["bitfinex","ETHUSD",1721083245201,3.0,3483.8,3481.5,2.87226]
["bitfinex","ETHUSD",1721083245202,0.01893182,3483.2,3481.6,0.05742536]
["bitfinex","ETHUSD",1721083245505,0.01893182,3483.2,3482.1,2.87181]
["bitfinex","ETHUSD",1721083245712,0.04097696,3483.1,3482.3,2.87162]
["bitfinex","ETHUSD",1721083245874,0.01915048,3483.0,3482.3,2.87162]
["bitfinex","ETHUSD",1721083246114,0.01915048,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1721083246291,0.01915048,3483.0,3481.6,0.55]
["bitfinex","ETHUSD",1721083246292,0.01915048,3483.0,3482.5,0.574319]
["bitfinex","ETHUSD",1721083246498,2.4616,3484.3,3482.9,2.87117]
["bitfinex","ETHUSD",1721083246742,2.90838633,3484.2,3482.7,2.87129]
["bitfinex","ETHUSD",1721083246896,0.01097986,3484.1,3482.7,2.87129]
["bitfinex","ETHUSD",1721083247098,0.03824742,3484.0,3482.7,2.87129]
["bitfinex","ETHUSD",1721083247342,0.03824742,3484.0,3482.8,2.8712]
["bitfinex","ETHUSD",1721083247343,0.01097986,3483.9,3482.8,2.8712]
["bitfinex","ETHUSD",1721083247633,0.01097986,3483.9,3483.1,2.87098]
["bitfinex","ETHUSD",1721083247943,0.03820876,3483.8,3483.1,2.87098]
["bitfinex","ETHUSD",1721083248095,0.03820876,3483.8,3482.9,2.87116]
["bitfinex","ETHUSD",1721083248096,0.04918862,3483.8,3482.9,2.87116]
["bitfinex","ETHUSD",1721083248302,0.04918862,3483.8,3482.8,2.87123]
["bitfinex","ETHUSD",1721083248533,0.01097986,3483.8,3482.8,2.87123]
["bitfinex","ETHUSD",1721083248739,0.01097986,3483.7,3482.6,2.87141]
["bitfinex","ETHUSD",1721083248941,0.04921108,3483.7,3482.6,2.87141]
["bitfinex","ETHUSD",1721083249096,0.01097986,3483.7,3482.2,2.87174]
["bitfinex","ETHUSD",1721083249296,0.01097986,3483.7,3480.8,19.93]
["bitfinex","ETHUSD",1721083249297,3.727,3483.5,3482.0,2.8719]
["bitfinex","ETHUSD",1721083249519,3.58824834,3483.4,3482.0,2.8719]
["bitfinex","ETHUSD",1721083249722,1.02957369,3483.3,3482.4,2.87158]
["bitfinex","ETHUSD",1721083249921,0.01097986,3483.2,3482.4,2.87158]
["bitfinex","ETHUSD",1721083250135,0.59911155,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1721083250315,0.59911155,3483.2,3482.4,2.87158]
["bitfinex","ETHUSD",1721083250510,0.59911155,3483.2,3480.8,19.93]
["bitfinex","ETHUSD",1721083250718,0.01097228,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1721083251024,0.01097228,3483.1,3482.9,2.87116]
["bitfinex","ETHUSD",1721083251231,0.01097228,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1721083251596,0.31139615,3483.1,3481.0,2.87273]
["bitfinex","ETHUSD",1721083251799,0.31139615,3483.1,3482.2,2.87166]
["bitfinex","ETHUSD",1721083252049,0.01097228,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1721083252346,0.04775967,3483.0,3482.3,2.87164]
["bitfinex","ETHUSD",1721083252704,0.04775967,3483.0,3481.6,2.87223]
["bitfinex","ETHUSD",1721083252946,0.01097228,3483.0,3482.1,2.87181]
["bitfinex","ETHUSD",1721083253241,0.01097228,3483.0,3482.9,5.74234]
["bitfinex","ETHUSD",1721083253753,0.31122747,3483.0,3482.9,5.74234]
["bitfinex","ETHUSD",1721083254046,0.30025519,3483.0,3482.9,5.74234]
["bitfinex","ETHUSD",1721083255125,0.30025519,3483.0,3482.9,8.61351]
["bitfinex","ETHUSD",1721083255317,0.30025519,3483.0,3482.9,9.474861]
["bitfinex","ETHUSD",1721083255513,0.30042387,3483.1,3483.0,11.48432]
["bitfinex","ETHUSD",1721083255916,2.4616,3484.3,3484.1,2.87015]
["bitfinex","ETHUSD",1721083256118,2.4616,3484.3,3483.4,2.87075]
["bitfinex","ETHUSD",1721083256119,0.30033994,3483.6,3483.4,2.87075]
["bitfinex","ETHUSD",1721083256311,0.30033994,3483.6,3482.4,7.1001942]
["bitfinex","ETHUSD",1721083256542,5.63183565,3484.3,3483.1,2.87099]
["bitfinex","ETHUSD",1721083256848,0.3003731,3483.5,3482.2,2.87169]
["bitfinex","ETHUSD",1721083257053,2.76180565,3484.3,3482.7,2.87132]
["bitfinex","ETHUSD",1721083257054,0.03710208,3484.2,3482.7,2.87132]
["bitfinex","ETHUSD",1721083257237,0.03710208,3484.2,3481.9,2.87192]
["bitfinex","ETHUSD",1721083257238,2.90769501,3483.4,3481.9,2.87192]
["bitfinex","ETHUSD",1721083257424,6.59766,3483.6,3482.5,2.87148]
["bitfinex","ETHUSD",1721083257631,0.58692816,3483.3,3482.5,2.87148]
["bitfinex","ETHUSD",1721083257829,0.55,3483.3,3482.5,2.87148]
["bitfinex","ETHUSD",1721083258029,2.4116,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1721083258217,2.87117,3482.9,3482.0,2.87189]
["bitfinex","ETHUSD",1721083258419,0.03683065,3482.9,3482.3,2.87166]
["bitfinex","ETHUSD",1721083258722,0.03683065,3482.9,3482.3,2.87159]
["bitfinex","ETHUSD",1721083258952,0.03683065,3482.9,3482.0,2.87184]
["bitfinex","ETHUSD",1721083259154,5.90801065,3482.9,3481.3,7.1001942]
["bitfinex","ETHUSD",1721083259455,0.03683065,3482.9,3482.0,2.87185]
["bitfinex","ETHUSD",1721083259639,3.0,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721083259862,0.03683065,3482.9,3481.8,2.87199]
["bitfinex","ETHUSD",1721083259863,0.54484307,3482.7,3481.8,2.87199]
["bitfinex","ETHUSD",1721083260153,0.58158587,3482.7,3481.8,2.87199]
["bitfinex","ETHUSD",1721083260354,3.42143,3482.6,3480.6,2.87302]
["bitfinex","ETHUSD",1721083260540,3.42143,3482.6,3479.9,2.87361]
["bitfinex","ETHUSD",1721083260541,3.42143,3482.6,3481.5,2.8723]
["bitfinex","ETHUSD",1721083260853,2.87153,3482.5,3481.5,2.8723]
["bitfinex","ETHUSD",1721083261037,0.95031159,3482.4,3481.3,2.87248]
["bitfinex","ETHUSD",1721083261255,2.87173,3482.3,3481.1,2.8726]
["bitfinex","ETHUSD",1721083261435,0.55,3482.2,3480.8,2.87289]
["bitfinex","ETHUSD",1721083261636,0.55,3482.2,3481.0,2.87272]
["bitfinex","ETHUSD",1721083261637,2.87197,3482.0,3481.0,2.87272]
["bitfinex","ETHUSD",1721083261834,3.58661809,3482.2,3481.1,2.87265]
["bitfinex","ETHUSD",1721083261835,2.90837809,3482.2,3481.1,2.87265]
["bitfinex","ETHUSD",1721083262061,0.55,3482.3,3481.1,2.87265]
["bitfinex","ETHUSD",1721083262062,0.03654471,3481.9,3481.3,2.87248]
["bitfinex","ETHUSD",1721083262266,1.27245237,3482.1,3481.3,2.87248]
["bitfinex","ETHUSD",1721083262427,0.03652537,3481.8,3481.3,2.87248]
["bitfinex","ETHUSD",1721083262631,2.872,3481.9,3479.8,2.87371]
["bitfinex","ETHUSD",1721083262828,0.03650602,3481.7,3479.5,5.2974]
["bitfinex","ETHUSD",1721083263126,2.3733,3481.6,3480.6,2.873]
["bitfinex","ETHUSD",1721083263328,0.03633235,3481.5,3480.6,2.873]
["bitfinex","ETHUSD",1721083263577,7.18568235,3481.5,3480.1,2.87346]
["bitfinex","ETHUSD",1721083263733,7.18568235,3481.5,3479.6,3.691013]
["bitfinex","ETHUSD",1721083263734,4.31333235,3481.5,3480.5,2.87308]
["bitfinex","ETHUSD",1721083263930,0.03633235,3481.5,3479.6,0.817153]
["bitfinex","ETHUSD",1721083264176,0.02059886,3481.5,3479.9,2.87362]
["bitfinex","ETHUSD",1721083264466,0.02059886,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721083264629,0.02059886,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1721083264831,0.05548875,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1721083265026,0.05548875,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721083265374,0.05548875,3481.5,3480.9,2.87274]
["bitfinex","ETHUSD",1721083265375,0.57059886,3481.5,3480.9,2.87274]
["bitfinex","ETHUSD",1721083265667,0.57059886,3481.4,3480.9,2.87274]
["bitfinex","ETHUSD",1721083265828,0.60551122,3481.4,3480.9,2.87274]
["bitfinex","ETHUSD",1721083266028,0.57059886,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1721083266259,0.02059886,3481.3,3480.7,2.87297]
["bitfinex","ETHUSD",1721083266433,0.02059886,3481.3,3480.8,2.87287]
["bitfinex","ETHUSD",1721083266630,0.02059886,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1721083266862,0.33524727,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1721083267065,0.57059886,3481.1,3480.6,5.74612]
["bitfinex","ETHUSD",1721083267376,0.57059886,3481.1,3480.7,2.87296]
["bitfinex","ETHUSD",1721083267539,2.47199886,3481.0,3480.4,2.87322]
["bitfinex","ETHUSD",1721083267741,0.02059886,3480.9,3480.1,2.57296803]
["bitfinex","ETHUSD",1721083268067,0.57059886,3480.9,3480.1,2.57296803]
["bitfinex","ETHUSD",1721083268365,0.03471353,3480.8,3479.5,0.05746656]
["bitfinex","ETHUSD",1721083268585,0.03471353,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1721083268794,0.30044543,3481.2,3481.1,5.7453]
["bitfinex","ETHUSD",1721083269149,0.30044543,3481.2,3481.1,9.767037]
["bitfinex","ETHUSD",1721083269469,0.30044543,3481.2,3481.1,8.61795]
["bitfinex","ETHUSD",1721083269650,0.30044543,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1721083269852,0.30044543,3481.2,3480.7,2.87291]
["bitfinex","ETHUSD",1721083270046,0.30044543,3481.2,3480.8,0.05745352]
["bitfinex","ETHUSD",1721083270280,0.30044543,3481.2,3479.9,2.8736]
["bitfinex","ETHUSD",1721083270281,0.30044543,3481.2,3481.1,5.7453]
["bitfinex","ETHUSD",1721083270486,0.30044543,3481.2,3481.1,9.19248]
["bitfinex","ETHUSD",1721083270695,0.30044543,3481.2,3481.1,12.06513]
["bitfinex","ETHUSD",1721083273401,4.67e-06,3481.2,3481.1,17.97278]
["bitfinex","ETHUSD",1721083273606,0.30050471,3481.7,3481.6,14.3612]
["bitfinex","ETHUSD",1721083273754,2.4514,3483.7,3483.3,2.87082]
["bitfinex","ETHUSD",1721083273954,0.45032456,3484.3,3482.6,2.87137]
["bitfinex","ETHUSD",1721083274273,2.4514,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1721083274452,2.4514,3484.6,3484.3,2.86999]
["bitfinex","ETHUSD",1721083274453,2.4564,3484.6,3484.3,2.86999]
["bitfinex","ETHUSD",1721083274651,0.005,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1721083274851,0.005,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1721083275078,0.30536103,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1721083275279,0.60550682,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1721083275653,0.60550682,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1721083275853,0.60550682,3484.6,3483.9,2.87033]
["bitfinex","ETHUSD",1721083276148,0.60550682,3484.6,3483.1,2.87096]
["bitfinex","ETHUSD",1721083276373,0.60550682,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1721083277254,0.60550682,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1721083277683,0.60550682,3484.6,3484.5,8.60955]
["bitfinex","ETHUSD",1721083277990,2.4181,3486.3,3484.7,2.86964]
["bitfinex","ETHUSD",1721083278194,0.24181,3486.2,3486.1,2.86853]
["bitfinex","ETHUSD",1721083278380,0.24181,3486.2,3484.7,0.573949]
["bitfinex","ETHUSD",1721083278553,0.24181,3486.2,3485.8,2.86871]
["bitfinex","ETHUSD",1721083278890,6.59466,3487.2,3485.1,2.86934]
["bitfinex","ETHUSD",1721083278891,2.4181,3487.2,3486.7,2.86796]
["bitfinex","ETHUSD",1721083279100,2.4181,3487.2,3486.8,2.86793]
["bitfinex","ETHUSD",1721083279291,2.4181,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1721083279587,2.4181,3487.2,3486.7,2.86796]
["bitfinex","ETHUSD",1721083279894,2.4181,3487.2,3486.3,2.86836]
["bitfinex","ETHUSD",1721083280107,0.24181,3487.1,3486.4,2.86821]
["bitfinex","ETHUSD",1721083280271,2.4181,3487.2,3485.7,2.86882]
["bitfinex","ETHUSD",1721083280472,2.4181,3487.2,3486.2,2.86841]
["bitfinex","ETHUSD",1721083280724,2.4181,3487.2,3486.5,2.86812]
["bitfinex","ETHUSD",1721083281019,2.4181,3487.2,3484.6,2.86976]
["bitfinex","ETHUSD",1721083281020,2.86788,3486.9,3484.6,2.86976]
["bitfinex","ETHUSD",1721083281312,6.1451,3487.2,3486.2,2.86844]
["bitfinex","ETHUSD",1721083281313,0.573568,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1721083281470,6.1451,3487.2,3486.3,2.86834]
["bitfinex","ETHUSD",1721083281673,2.86808,3486.7,3485.6,2.86893]
["bitfinex","ETHUSD",1721083281970,3.57824492,3486.6,3484.9,2.8695]
["bitfinex","ETHUSD",1721083282171,0.32826271,3486.6,3486.3,2.86829]
["bitfinex","ETHUSD",1721083282380,0.32826271,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1721083282579,0.32826271,3486.6,3484.8,0.3443709]
["bitfinex","ETHUSD",1721083282764,0.32826271,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1721083282968,0.32826271,3486.6,3486.2,2.86842]
["bitfinex","ETHUSD",1721083283179,0.32826271,3486.6,3485.8,2.86871]
["bitfinex","ETHUSD",1721083283411,0.32826271,3486.6,3485.6,2.86892]
["bitfinex","ETHUSD",1721083283762,2.86845,3486.2,3483.8,2.87041]
["bitfinex","ETHUSD",1721083283926,2.86855,3486.1,3484.7,2.86962]
["bitfinex","ETHUSD",1721083284203,0.02809104,3486.0,3483.8,3.035]
["bitfinex","ETHUSD",1721083284408,0.02809104,3486.0,3485.7,2.86879]
["bitfinex","ETHUSD",1721083284608,2.4181,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1721083284609,0.55,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1721083284813,0.62877303,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1721083285007,0.55,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1721083285184,0.55,3486.1,3485.0,2.86943]
["bitfinex","ETHUSD",1721083285520,0.028448,3486.0,3484.9,2.8695]
["bitfinex","ETHUSD",1721083285684,2.86887,3485.7,3484.3,2.86995]
["bitfinex","ETHUSD",1721083286020,0.60209934,3485.6,3484.5,2.86978]
["bitfinex","ETHUSD",1721083286184,0.55,3485.5,3484.0,2.87025]
["bitfinex","ETHUSD",1721083286504,0.55,3485.5,3484.1,2.87013]
["bitfinex","ETHUSD",1721083286505,0.02829356,3485.4,3484.1,2.87013]
["bitfinex","ETHUSD",1721083286721,0.02829356,3485.4,3484.9,2.86949]
["bitfinex","ETHUSD",1721083287072,0.02829356,3485.4,3483.8,2.87041]
["bitfinex","ETHUSD",1721083287303,0.02829356,3485.4,3483.9,0.287041]
["bitfinex","ETHUSD",1721083287670,0.02829356,3485.4,3484.0,0.05738783]
["bitfinex","ETHUSD",1721083287902,0.02829356,3485.4,3485.1,2.86928]
["bitfinex","ETHUSD",1721083288108,0.02829356,3485.4,3485.2,2.86925]
["bitfinex","ETHUSD",1721083288109,0.30025426,3485.3,3485.2,2.86925]
["bitfinex","ETHUSD",1721083288321,0.85025426,3485.3,3485.2,2.86925]
["bitfinex","ETHUSD",1721083288475,0.87848821,3485.3,3485.2,2.86925]
["bitfinex","ETHUSD",1721083288672,0.32848821,3485.3,3485.2,2.86925]
["bitfinex","ETHUSD",1721083288985,0.30025426,3485.3,3485.2,8.60779]
["bitfinex","ETHUSD",1721083289397,0.30025426,3485.3,3485.2,9.468569]
["bitfinex","ETHUSD",1721083289713,0.30025426,3485.3,3485.2,12.337839]
["bitfinex","ETHUSD",1721083290124,1e-08,3485.3,3485.2,12.337839]
["bitfinex","ETHUSD",1721083290287,0.44989399,3487.8,3486.5,8.6046]
["bitfinex","ETHUSD",1721083290609,2.4636,3487.9,3486.5,8.6046]
["bitfinex","ETHUSD",1721083290610,0.30013446,3486.8,3486.5,11.4728]
["bitfinex","ETHUSD",1721083290810,2.4636,3487.9,3486.5,11.4728]
["bitfinex","ETHUSD",1721083291305,0.44009784,3488.2,3486.5,11.4728]
["bitfinex","ETHUSD",1721083291306,0.44009784,3488.2,3486.5,18.52328]
["bitfinex","ETHUSD",1721083291815,0.44009784,3488.2,3487.9,5.7341]
["bitfinex","ETHUSD",1721083292125,0.14,3488.2,3487.9,5.7341]
["bitfinex","ETHUSD",1721083292319,0.14,3488.2,3486.4,5.86826]
["bitfinex","ETHUSD",1721083292320,0.30304874,3488.0,3487.4,2.8674]
["bitfinex","ETHUSD",1721083292473,3.17004874,3488.0,3486.3,2.86829]
["bitfinex","ETHUSD",1721083292674,0.02882377,3487.9,3487.5,2.86738]
["bitfinex","ETHUSD",1721083292918,0.02882377,3487.9,3487.5,2.86733]
["bitfinex","ETHUSD",1721083293080,0.02882377,3487.9,3487.2,2.86761]
["bitfinex","ETHUSD",1721083293285,0.02882377,3487.9,3487.0,2.86778]
["bitfinex","ETHUSD",1721083293502,0.31987825,3487.8,3487.1,2.8677]
["bitfinex","ETHUSD",1721083293936,3.727,3487.3,3486.0,2.86854]
["bitfinex","ETHUSD",1721083294131,3.727,3487.3,3484.9,2.86948]
["bitfinex","ETHUSD",1721083294132,2.86789,3486.9,3485.5,2.86899]
["bitfinex","ETHUSD",1721083294310,0.286789,3486.8,3485.8,2.86878]
["bitfinex","ETHUSD",1721083294626,0.286789,3486.8,3485.5,2.86899]
["bitfinex","ETHUSD",1721083294627,0.55,3486.7,3485.7,2.86883]
["bitfinex","ETHUSD",1721083294777,0.55,3486.7,3485.0,2.86938]
["bitfinex","ETHUSD",1721083294778,3.035,3486.5,3485.0,2.86936]
["bitfinex","ETHUSD",1721083294970,3.035,3486.5,3483.9,3.157371]
["bitfinex","ETHUSD",1721083294971,2.86854,3486.1,3485.1,2.86934]
["bitfinex","ETHUSD",1721083295175,0.02860566,3486.4,3483.9,0.287041]
["bitfinex","ETHUSD",1721083295375,0.02860566,3486.4,3483.3,4.3708]
["bitfinex","ETHUSD",1721083295376,0.02852846,3486.0,3485.6,2.86888]
["bitfinex","ETHUSD",1721083295635,0.66023057,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1721083295832,2.2967,3486.6,3485.6,2.86893]
["bitfinex","ETHUSD",1721083295973,2.2967,3486.6,3486.4,2.86828]
["bitfinex","ETHUSD",1721083296538,2.2967,3486.6,3485.6,2.92629341]
["bitfinex","ETHUSD",1721083296539,2.4243,3487.4,3485.6,2.86892]
["bitfinex","ETHUSD",1721083296678,2.4243,3487.4,3485.1,3.035]
["bitfinex","ETHUSD",1721083296880,0.02877775,3487.3,3487.1,2.86769]
["bitfinex","ETHUSD",1721083297179,2.4243,3487.4,3487.1,2.86769]
["bitfinex","ETHUSD",1721083297409,0.02872036,3487.2,3486.4,2.86824]
["bitfinex","ETHUSD",1721083297614,0.30304874,3488.0,3487.5,2.86735]
["bitfinex","ETHUSD",1721083297792,0.30304874,3488.0,3487.2,2.86757]
["bitfinex","ETHUSD",1721083298433,0.30304874,3488.0,3487.9,8.60115]
["bitfinex","ETHUSD",1721083298921,0.30304874,3488.0,3487.9,5.7341]
["bitfinex","ETHUSD",1721083300309,0.30304874,3488.0,3487.9,8.60115]
["bitfinex","ETHUSD",1721083301593,0.30304874,3488.0,3487.9,11.4682]
["bitfinex","ETHUSD",1721083302013,0.00322203,3488.0,3487.9,11.4682]
["bitfinex","ETHUSD",1721083302216,0.00322203,3488.0,3487.9,8.60115]
["bitfinex","ETHUSD",1721083302217,0.30297782,3488.0,3487.9,8.60115]
["bitfinex","ETHUSD",1721083302579,0.14,3488.2,3488.1,8.60067]
["bitfinex","ETHUSD",1721083302766,0.30503149,3489.3,3489.2,5.73196]
["bitfinex","ETHUSD",1721083303022,0.005,3489.3,3489.2,8.50544]
["bitfinex","ETHUSD",1721083303546,0.299653,3489.7,3489.6,5.7313]
["bitfinex","ETHUSD",1721083304088,0.3263163,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1721083304399,0.2763163,3489.7,3489.6,2.81565]
["bitfinex","ETHUSD",1721083305030,0.2763163,3489.7,3489.6,5.6813]
["bitfinex","ETHUSD",1721083305343,0.249653,3489.7,3489.6,5.6813]
["bitfinex","ETHUSD",1721083305636,0.249653,3489.7,3489.6,8.54695]
["bitfinex","ETHUSD",1721083305784,0.249653,3489.7,3489.6,9.11508]
["bitfinex","ETHUSD",1721083305983,0.249653,3489.7,3489.6,5.6813]
["bitfinex","ETHUSD",1721083306195,0.249653,3489.7,3489.6,8.54695]
["bitfinex","ETHUSD",1721083306382,0.249653,3489.7,3489.6,5.6813]
["bitfinex","ETHUSD",1721083306595,0.249653,3489.7,3489.6,8.54695]
["bitfinex","ETHUSD",1721083307926,0.249653,3489.7,3489.6,11.4126]
["bitfinex","ETHUSD",1721083308222,0.249653,3489.7,3489.6,12.55386]
["bitfinex","ETHUSD",1721083308425,2.5e-06,3490.0,3489.7,7.0486]
["bitfinex","ETHUSD",1721083308631,0.0529972,3490.9,3490.8,8.59401]
["bitfinex","ETHUSD",1721083308789,0.0529972,3490.9,3490.8,5.72934]
["bitfinex","ETHUSD",1721083308985,0.01612597,3492.1,3491.0,3.035]
["bitfinex","ETHUSD",1721083309185,0.01612597,3492.1,3491.1,0.05726882]
["bitfinex","ETHUSD",1721083309433,1.527,3494.0,3491.1,0.05726882]
["bitfinex","ETHUSD",1721083309434,0.027,3494.0,3492.1,0.7876]
["bitfinex","ETHUSD",1721083309626,0.2,3495.4,3494.6,1.5]
["bitfinex","ETHUSD",1721083309829,0.2,3495.4,3494.9,11.44524]
["bitfinex","ETHUSD",1721083310033,3e-06,3495.0,3494.9,11.44524]
["bitfinex","ETHUSD",1721083310263,0.03356006,3496.0,3495.4,1.5]
["bitfinex","ETHUSD",1721083310400,6e-08,3496.0,3495.8,2.86056]
["bitfinex","ETHUSD",1721083310610,6e-08,3496.0,3495.9,8.58147]
["bitfinex","ETHUSD",1721083310800,6e-08,3496.0,3495.9,11.44196]
["bitfinex","ETHUSD",1721083311012,0.01804194,3497.4,3496.6,8.57976]
["bitfinex","ETHUSD",1721083311404,0.01804194,3497.4,3496.6,5.71984]
["bitfinex","ETHUSD",1721083311605,4.7e-06,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1721083311824,4.7e-06,3496.7,3496.6,9.151744]
["bitfinex","ETHUSD",1721083312177,0.120564,3499.2,3499.0,2.414]
["bitfinex","ETHUSD",1721083312349,6.38e-06,3499.2,3499.1,24.652647]
["bitfinex","ETHUSD",1721083312671,4.37903,3500.0,3499.1,24.652647]
["bitfinex","ETHUSD",1721083312672,4.37903,3500.0,3499.9,8.57166]
["bitfinex","ETHUSD",1721083312959,4.37903,3500.0,3499.9,5.30722]
["bitfinex","ETHUSD",1721083313106,4.12903,3500.0,3499.9,2.30722]
["bitfinex","ETHUSD",1721083313571,4.12903,3500.0,3499.1,1.5]
["bitfinex","ETHUSD",1721083313700,4.12903,3500.0,3498.5,0.75804285]
["bitfinex","ETHUSD",1721083313900,3.727,3499.0,3497.8,2.85889]
["bitfinex","ETHUSD",1721083314101,3.727,3499.0,3498.0,1.5]
["bitfinex","ETHUSD",1721083314102,3.727,3498.3,3498.0,1.5]
["bitfinex","ETHUSD",1721083314337,3.727,3498.3,3495.8,5.27449]
["bitfinex","ETHUSD",1721083314338,3.727,3498.3,3496.7,2.85978]
["bitfinex","ETHUSD",1721083314540,3.727,3498.3,3495.8,2.414]
["bitfinex","ETHUSD",1721083314541,3.727,3497.5,3496.6,4.3599]
["bitfinex","ETHUSD",1721083314751,3.727,3497.5,3496.6,2.8599]
["bitfinex","ETHUSD",1721083315062,3.727,3496.8,3494.9,19.7134338]
["bitfinex","ETHUSD",1721083315289,3.727,3495.0,3494.9,19.7134338]
["bitfinex","ETHUSD",1721083315493,3.727,3495.0,3493.2,2.86269]
["bitfinex","ETHUSD",1721083315494,4.277,3495.0,3493.8,2.86213]
["bitfinex","ETHUSD",1721083315803,3.727,3494.1,3494.0,1.5]
["bitfinex","ETHUSD",1721083315945,0.55,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1721083316141,0.55,3494.9,3494.5,0.286171]
["bitfinex","ETHUSD",1721083316340,3.727,3495.1,3493.2,1.5]
["bitfinex","ETHUSD",1721083316341,0.55,3495.0,3493.2,1.5]
["bitfinex","ETHUSD",1721083316579,0.55,3495.0,3492.0,35.0]
["bitfinex","ETHUSD",1721083316580,3.727,3494.4,3493.1,1.5]
["bitfinex","ETHUSD",1721083316885,3.727,3494.4,3493.3,2.86257]
["bitfinex","ETHUSD",1721083317188,0.55,3495.0,3492.9,1.5]
["bitfinex","ETHUSD",1721083317189,3.727,3493.7,3492.9,2.86288]
["bitfinex","ETHUSD",1721083317371,3.727,3493.7,3493.4,2.86247]
["bitfinex","ETHUSD",1721083317579,0.55,3493.6,3493.5,0.286247]
["bitfinex","ETHUSD",1721083317899,2.86073,3495.6,3493.5,0.286247]
["bitfinex","ETHUSD",1721083317900,3.727,3494.4,3493.5,3.91929]
["bitfinex","ETHUSD",1721083318095,3.727,3495.2,3494.5,2.86158]
["bitfinex","ETHUSD",1721083318313,3.727,3495.2,3494.0,1.5]
["bitfinex","ETHUSD",1721083318450,3.727,3495.2,3493.2,1.5]
["bitfinex","ETHUSD",1721083318655,3.727,3494.5,3492.7,1.5]
["bitfinex","ETHUSD",1721083318947,3.727,3493.8,3492.8,0.15]
["bitfinex","ETHUSD",1721083319148,3.727,3493.8,3492.9,2.86294]
["bitfinex","ETHUSD",1721083319344,0.55,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1721083319544,0.55,3493.7,3492.8,0.15]
["bitfinex","ETHUSD",1721083319748,3.727,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1721083320050,0.55,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721083320259,3.727,3494.5,3493.6,2.86237]
["bitfinex","ETHUSD",1721083320472,3.727,3495.2,3494.8,2.86132]
["bitfinex","ETHUSD",1721083320748,3.727,3496.1,3493.6,1.5]
["bitfinex","ETHUSD",1721083320978,2.3861,3496.4,3493.2,2.86269]
["bitfinex","ETHUSD",1721083321145,2.3861,3496.4,3493.2,0.3450295]
["bitfinex","ETHUSD",1721083321146,3.727,3494.6,3493.2,0.3450295]
["bitfinex","ETHUSD",1721083321349,3.727,3494.6,3492.2,1.5]
["bitfinex","ETHUSD",1721083321546,3.727,3494.6,3492.9,2.86287]
["bitfinex","ETHUSD",1721083321759,3.727,3493.9,3492.8,2.86297]
["bitfinex","ETHUSD",1721083321977,3.727,3493.9,3491.8,2.86381]
["bitfinex","ETHUSD",1721083321978,3.727,3493.2,3491.8,2.86381]
["bitfinex","ETHUSD",1721083322448,7.343,3494.8,3490.5,1.49205894]
["bitfinex","ETHUSD",1721083322449,2.4966,3495.7,3491.2,0.34470894]
["bitfinex","ETHUSD",1721083322649,2.4966,3495.7,3493.5,2.86243]
["bitfinex","ETHUSD",1721083322650,3.727,3495.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721083322886,3.727,3495.0,3492.9,2.8629]
["bitfinex","ETHUSD",1721083322887,3.727,3495.0,3492.9,1.5]
["bitfinex","ETHUSD",1721083323100,3.727,3495.0,3493.9,2.8621]
["bitfinex","ETHUSD",1721083323296,3.727,3495.0,3493.0,2.86284]
["bitfinex","ETHUSD",1721083323297,3.727,3495.0,3494.0,2.86202]
["bitfinex","ETHUSD",1721083323477,3.727,3495.0,3493.6,2.86233]
["bitfinex","ETHUSD",1721083323682,3.727,3495.0,3493.7,2.86228]
["bitfinex","ETHUSD",1721083324000,3.727,3495.0,3493.4,2.8625]
["bitfinex","ETHUSD",1721083324288,3.727,3494.3,3493.4,2.8625]
["bitfinex","ETHUSD",1721083324599,3.727,3493.6,3492.7,2.8631]
["bitfinex","ETHUSD",1721083324758,3.727,3493.6,3492.4,2.86335]
["bitfinex","ETHUSD",1721083324759,0.3227,3493.6,3492.4,2.86335]
["bitfinex","ETHUSD",1721083325109,0.55,3493.5,3491.6,2.86397]
["bitfinex","ETHUSD",1721083325320,3.41248,3493.5,3491.4,2.86417]
["bitfinex","ETHUSD",1721083325467,3.727,3492.9,3491.1,2.86439]
["bitfinex","ETHUSD",1721083325673,2.3798,3492.7,3490.8,2.8646]
["bitfinex","ETHUSD",1721083326078,2.3798,3492.7,3490.5,2.86487]
["bitfinex","ETHUSD",1721083326079,3.727,3492.2,3490.5,2.86487]
["bitfinex","ETHUSD",1721083326286,3.727,3491.5,3489.5,2.86572]
["bitfinex","ETHUSD",1721083326494,3.727,3491.5,3490.2,2.86509]
["bitfinex","ETHUSD",1721083326697,3.727,3491.5,3489.9,2.86538]
["bitfinex","ETHUSD",1721083326698,0.55,3491.4,3490.3,2.86502]
["bitfinex","ETHUSD",1721083326880,0.55,3491.4,3490.6,2.86481]
["bitfinex","ETHUSD",1721083327091,2.268,3491.3,3489.6,2.86557]
["bitfinex","ETHUSD",1721083327274,2.9225,3491.3,3489.7,2.86554]
["bitfinex","ETHUSD",1721083327470,2.9225,3491.3,3488.7,0.2885]
["bitfinex","ETHUSD",1721083327471,0.55,3491.2,3488.9,2.86623]
["bitfinex","ETHUSD",1721083327684,0.55,3491.2,3488.7,0.2885]
["bitfinex","ETHUSD",1721083327685,2.268,3493.2,3491.6,2.864]
["bitfinex","ETHUSD",1721083327931,2.268,3493.2,3491.2,3.035]
["bitfinex","ETHUSD",1721083327932,2.268,3493.2,3492.0,3.035]
["bitfinex","ETHUSD",1721083328071,2.268,3493.2,3492.5,5.89827]
["bitfinex","ETHUSD",1721083328409,2.268,3494.2,3492.4,2.86335]
["bitfinex","ETHUSD",1721083328608,0.29957807,3493.1,3492.6,2.86314]
["bitfinex","ETHUSD",1721083328809,2.268,3494.2,3492.8,2.86301]
["bitfinex","ETHUSD",1721083329111,0.29946325,3493.9,3492.5,0.286335]
["bitfinex","ETHUSD",1721083329412,0.29946325,3493.9,3492.7,2.86311]
["bitfinex","ETHUSD",1721083329613,0.29946325,3493.9,3492.9,2.86294]
["bitfinex","ETHUSD",1721083329784,2.86058,3495.8,3493.7,2.86221]
["bitfinex","ETHUSD",1721083330162,2.861,3495.3,3493.0,3.149104]
["bitfinex","ETHUSD",1721083330305,2.268,3495.9,3492.5,0.286335]
["bitfinex","ETHUSD",1721083330306,3.035,3495.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721083330472,2.86057,3495.9,3491.9,2.86369]
["bitfinex","ETHUSD",1721083330473,2.268,3494.1,3491.9,2.86369]
["bitfinex","ETHUSD",1721083330781,5.303,3493.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721083330992,5.303,3493.9,3491.1,2.86438]
["bitfinex","ETHUSD",1721083330993,2.86292,3493.0,3491.1,2.86438]
["bitfinex","ETHUSD",1721083331168,1.5,3494.0,3490.4,2.86494]
["bitfinex","ETHUSD",1721083331169,2.86319,3492.7,3490.4,2.86494]
["bitfinex","ETHUSD",1721083331370,0.55364773,3492.6,3490.5,0.286494]
["bitfinex","ETHUSD",1721083331586,0.0368443,3492.5,3490.5,0.286494]
["bitfinex","ETHUSD",1721083331825,2.86379,3491.9,3490.5,0.286494]
["bitfinex","ETHUSD",1721083332107,2.86379,3491.9,3489.8,2.86543]
["bitfinex","ETHUSD",1721083332108,2.268,3491.4,3489.8,2.86543]
["bitfinex","ETHUSD",1721083332418,2.86426,3491.3,3489.6,2.86564]
["bitfinex","ETHUSD",1721083332575,2.86426,3491.3,3488.8,2.86624]
["bitfinex","ETHUSD",1721083332576,0.55,3491.3,3489.5,2.86573]
["bitfinex","ETHUSD",1721083332773,0.0368443,3491.2,3489.5,2.86573]
["bitfinex","ETHUSD",1721083333126,0.0368443,3491.2,3489.6,2.86561]
["bitfinex","ETHUSD",1721083333411,0.0368443,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721083333617,0.55,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1721083333820,2.86246,3493.5,3490.6,2.86482]
["bitfinex","ETHUSD",1721083333821,2.268,3493.7,3491.8,2.86384]
["bitfinex","ETHUSD",1721083333970,2.268,3494.7,3492.5,2.86322]
["bitfinex","ETHUSD",1721083334174,2.268,3494.7,3492.5,2.86321]
["bitfinex","ETHUSD",1721083334484,2.268,3494.7,3493.2,2.86265]
["bitfinex","ETHUSD",1721083334693,2.268,3494.7,3493.2,2.86268]
["bitfinex","ETHUSD",1721083334887,2.268,3494.7,3493.5,2.86244]
["bitfinex","ETHUSD",1721083335087,2.268,3494.7,3493.1,2.86278]
["bitfinex","ETHUSD",1721083335294,2.268,3494.7,3491.7,2.8639]
["bitfinex","ETHUSD",1721083335295,2.268,3494.7,3491.0,6.6534]
["bitfinex","ETHUSD",1721083335575,5.399,3495.3,3491.4,2.86415]
["bitfinex","ETHUSD",1721083335576,2.268,3493.8,3491.4,2.86415]
["bitfinex","ETHUSD",1721083336114,2.86212,3494.0,3490.9,2.86455]
["bitfinex","ETHUSD",1721083336115,2.86327,3492.6,3490.9,2.86455]
["bitfinex","ETHUSD",1721083336273,2.268,3493.2,3490.9,2.86455]
["bitfinex","ETHUSD",1721083336475,2.86328,3492.5,3490.7,2.86471]
["bitfinex","ETHUSD",1721083336679,0.55,3492.4,3490.6,2.86476]
["bitfinex","ETHUSD",1721083336982,2.86368,3492.1,3490.7,0.286476]
["bitfinex","ETHUSD",1721083337327,2.86368,3492.1,3489.7,0.286561]
["bitfinex","ETHUSD",1721083337328,2.86364,3492.1,3489.7,0.286561]
["bitfinex","ETHUSD",1721083337615,0.341321,3492.3,3489.9,2.86535]
["bitfinex","ETHUSD",1721083337616,2.86392,3491.8,3489.9,2.86535]
["bitfinex","ETHUSD",1721083337817,2.86392,3491.8,3489.6,2.86564]
["bitfinex","ETHUSD",1721083337818,2.86411,3491.5,3489.6,2.86564]
["bitfinex","ETHUSD",1721083338019,3.4142,3491.4,3489.4,2.86582]
["bitfinex","ETHUSD",1721083338322,3.0,3491.3,3489.3,2.86587]
["bitfinex","ETHUSD",1721083338521,0.55,3491.2,3488.8,4.36623]
["bitfinex","ETHUSD",1721083338708,2.3361,3492.0,3490.6,2.86477]
["bitfinex","ETHUSD",1721083338907,2.3361,3492.0,3491.2,2.86434]
["bitfinex","ETHUSD",1721083339090,2.3361,3492.0,3489.5,1.5]
["bitfinex","ETHUSD",1721083339289,2.3361,3492.0,3489.6,2.86563]
["bitfinex","ETHUSD",1721083339581,2.3361,3492.0,3489.3,1.5]
["bitfinex","ETHUSD",1721083339789,2.3361,3492.0,3488.9,0.81580283]
["bitfinex","ETHUSD",1721083339790,2.3361,3493.7,3492.5,2.86325]
["bitfinex","ETHUSD",1721083340090,3.899,3495.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721083340091,2.3361,3494.8,3491.8,2.86384]
["bitfinex","ETHUSD",1721083340318,0.0368443,3494.7,3493.0,2.86285]
["bitfinex","ETHUSD",1721083340562,0.0368443,3494.7,3493.3,2.86261]
["bitfinex","ETHUSD",1721083340766,0.0368443,3494.7,3494.3,2.86172]
["bitfinex","ETHUSD",1721083340907,2.3361,3495.7,3494.6,2.86152]
["bitfinex","ETHUSD",1721083341106,2.3361,3495.7,3493.5,2.86243]
["bitfinex","ETHUSD",1721083341311,2.3361,3495.7,3494.3,2.86175]
["bitfinex","ETHUSD",1721083341903,2.3361,3495.7,3494.4,2.86168]
["bitfinex","ETHUSD",1721083342110,2.3361,3495.7,3493.8,3.035]
["bitfinex","ETHUSD",1721083342310,1.146688,3498.5,3494.6,3.035]
["bitfinex","ETHUSD",1721083342311,2.3361,3497.1,3494.6,3.035]
["bitfinex","ETHUSD",1721083342544,0.02844971,3497.0,3495.7,2.86062]
["bitfinex","ETHUSD",1721083342754,0.02844971,3497.0,3494.7,5.86145]
["bitfinex","ETHUSD",1721083342755,2.3361,3497.1,3494.7,3.0]
["bitfinex","ETHUSD",1721083343044,2.3361,3497.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721083343245,2.37290232,3497.1,3495.2,2.861]
["bitfinex","ETHUSD",1721083343545,2.3361,3497.1,3495.9,2.86042]
["bitfinex","ETHUSD",1721083343754,2.3361,3497.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721083344047,2.3361,3497.1,3495.9,2.86048]
["bitfinex","ETHUSD",1721083344372,2.3361,3497.1,3494.7,2.86145]
["bitfinex","ETHUSD",1721083344373,3.035,3496.9,3494.7,2.86145]
["bitfinex","ETHUSD",1721083344511,2.3361,3497.1,3494.8,0.286145]
["bitfinex","ETHUSD",1721083344512,0.53711,3496.8,3494.8,0.286145]
["bitfinex","ETHUSD",1721083344850,2.85968,3496.9,3494.9,2.86129]
["bitfinex","ETHUSD",1721083345152,2.85997,3496.6,3494.8,0.286145]
["bitfinex","ETHUSD",1721083345451,2.3361,3498.3,3496.3,2.86009]
["bitfinex","ETHUSD",1721083345747,2.37290232,3498.3,3496.6,2.85989]
["bitfinex","ETHUSD",1721083345953,2.37290232,3498.3,3496.7,0.05716967]
["bitfinex","ETHUSD",1721083346246,2.85796,3499.0,3497.1,2.85951]
["bitfinex","ETHUSD",1721083346468,0.571584,3498.9,3495.9,3.0]
["bitfinex","ETHUSD",1721083346612,2.3632,3497.7,3494.9,2.8613]
["bitfinex","ETHUSD",1721083346811,2.3632,3497.7,3495.0,2.86115]
["bitfinex","ETHUSD",1721083346812,2.8591,3497.6,3495.0,2.86115]
["bitfinex","ETHUSD",1721083347116,3.899,3497.5,3494.8,0.286145]
["bitfinex","ETHUSD",1721083347321,3.035,3497.0,3494.4,2.86167]
["bitfinex","ETHUSD",1721083347531,2.3632,3495.8,3492.8,0.2885]
["bitfinex","ETHUSD",1721083347751,5.2238,3495.8,3493.4,2.86252]
["bitfinex","ETHUSD",1721083347915,5.2238,3495.8,3492.7,2.3276]
["bitfinex","ETHUSD",1721083347916,2.86135,3494.9,3493.1,2.86272]
["bitfinex","ETHUSD",1721083348131,0.55,3494.8,3493.6,2.86234]
["bitfinex","ETHUSD",1721083348352,0.55,3494.8,3493.7,0.286234]
["bitfinex","ETHUSD",1721083348511,0.55,3494.8,3493.9,2.86207]
["bitfinex","ETHUSD",1721083348714,0.55,3494.8,3494.0,2.91925722]
["bitfinex","ETHUSD",1721083348915,0.55,3494.8,3491.6,2.67230894]
["bitfinex","ETHUSD",1721083349124,3.899,3495.7,3492.2,1.5]
["bitfinex","ETHUSD",1721083349411,2.22515656,3495.8,3493.3,3.035]
["bitfinex","ETHUSD",1721083349607,2.22515656,3495.8,3493.9,2.86205]
["bitfinex","ETHUSD",1721083350157,2.22515656,3495.8,3494.3,2.86172]
["bitfinex","ETHUSD",1721083350309,2.86065,3495.7,3493.7,2.86224]
["bitfinex","ETHUSD",1721083350512,2.22515656,3495.8,3493.8,0.05722129]
["bitfinex","ETHUSD",1721083350865,2.22515656,3495.8,3493.9,0.05722101]
["bitfinex","ETHUSD",1721083351070,2.22515656,3495.8,3494.4,2.8617]
["bitfinex","ETHUSD",1721083351340,2.22515656,3495.8,3494.5,0.28617]
["bitfinex","ETHUSD",1721083351506,2.22515656,3495.8,3493.4,0.33797089]
["bitfinex","ETHUSD",1721083351507,5.26015656,3495.8,3493.9,2.86209]
["bitfinex","ETHUSD",1721083351714,5.26015656,3495.8,3493.6,2.86234]
["bitfinex","ETHUSD",1721083351715,3.035,3495.7,3493.6,2.86234]
["bitfinex","ETHUSD",1721083351909,2.22515656,3495.8,3493.4,0.33797089]
["bitfinex","ETHUSD",1721083352109,2.22515656,3495.8,3493.9,2.86212]
["bitfinex","ETHUSD",1721083352347,2.22515656,3495.8,3493.3,2.86254]
["bitfinex","ETHUSD",1721083352348,2.22515656,3495.8,3494.2,2.86188]
["bitfinex","ETHUSD",1721083352655,2.3024,3496.8,3494.3,2.86178]
["bitfinex","ETHUSD",1721083352856,0.03477602,3496.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721083353009,0.03477602,3496.7,3495.4,2.86086]
["bitfinex","ETHUSD",1721083353211,0.03477602,3496.7,3495.1,0.34332001]
["bitfinex","ETHUSD",1721083353212,0.03477602,3496.7,3495.1,0.286122]
["bitfinex","ETHUSD",1721083353461,0.03477602,3496.7,3495.1,2.86106]
["bitfinex","ETHUSD",1721083353623,0.03477602,3496.7,3493.9,7.70679894]
["bitfinex","ETHUSD",1721083353624,0.03477602,3496.7,3494.5,2.8616]
["bitfinex","ETHUSD",1721083353820,0.03477602,3496.7,3492.5,2.4856]
["bitfinex","ETHUSD",1721083353821,3.035,3495.9,3492.5,2.4856]
["bitfinex","ETHUSD",1721083354047,3.035,3495.9,3493.6,2.86229]
["bitfinex","ETHUSD",1721083354048,5.89574,3495.6,3493.6,2.86229]
["bitfinex","ETHUSD",1721083354253,2.86098,3495.3,3493.4,2.86251]
["bitfinex","ETHUSD",1721083354449,5.89631,3494.9,3492.9,2.86287]
["bitfinex","ETHUSD",1721083354748,0.03477602,3494.8,3493.0,2.86279]
["bitfinex","ETHUSD",1721083354961,2.86148,3494.7,3492.6,2.86312]
["bitfinex","ETHUSD",1721083355277,3.0,3495.1,3491.6,2.4856]
["bitfinex","ETHUSD",1721083355278,2.8619,3494.2,3492.3,2.86341]
["bitfinex","ETHUSD",1721083355451,3.0698788,3494.1,3492.4,0.286341]
["bitfinex","ETHUSD",1721083355665,3.0698788,3494.1,3490.1,0.34470894]
["bitfinex","ETHUSD",1721083355666,3.035,3493.8,3490.1,0.34470894]
["bitfinex","ETHUSD",1721083355815,2.3372788,3494.0,3488.6,1.7303]
["bitfinex","ETHUSD",1721083355816,2.86263,3493.3,3491.6,2.864]
["bitfinex","ETHUSD",1721083356011,0.0348788,3493.3,3491.7,0.63006506]
["bitfinex","ETHUSD",1721083356212,0.0348788,3493.3,3492.2,2.86351]
["bitfinex","ETHUSD",1721083356453,0.0348788,3493.3,3492.3,0.05724589]
["bitfinex","ETHUSD",1721083356626,0.0348788,3493.3,3490.9,3.20922894]
["bitfinex","ETHUSD",1721083356627,0.55,3493.6,3490.4,0.34470894]
["bitfinex","ETHUSD",1721083356833,0.55,3493.6,3488.6,4.46420616]
["bitfinex","ETHUSD",1721083356834,2.86243,3493.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721083357024,3.899,3493.8,3490.6,2.86482]
["bitfinex","ETHUSD",1721083357025,5.89825,3492.6,3490.6,2.86482]
["bitfinex","ETHUSD",1721083357229,2.86328,3492.5,3490.7,0.34375424]
["bitfinex","ETHUSD",1721083357430,0.55,3492.4,3490.7,0.34375424]
["bitfinex","ETHUSD",1721083357627,3.55,3492.4,3490.7,0.34375424]
["bitfinex","ETHUSD",1721083357951,2.8524,3492.4,3490.7,3.151212]
["bitfinex","ETHUSD",1721083358138,2.8524,3492.4,3490.8,0.05726867]
["bitfinex","ETHUSD",1721083358341,2.8524,3492.4,3490.0,2.8653]
["bitfinex","ETHUSD",1721083358527,2.8524,3492.4,3490.1,3.18617089]
["bitfinex","ETHUSD",1721083358728,2.8524,3492.4,3490.2,3.035]
["bitfinex","ETHUSD",1721083358912,0.55,3492.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721083359146,0.55,3492.4,3490.1,0.32100089]
["bitfinex","ETHUSD",1721083359473,0.55,3492.4,3490.9,2.86457]
["bitfinex","ETHUSD",1721083359782,0.55,3492.4,3491.0,0.286457]
["bitfinex","ETHUSD",1721083359946,3.0,3493.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721083359947,2.86328,3492.5,3490.6,2.86482]
["bitfinex","ETHUSD",1721083360148,2.3024,3492.4,3490.4,2.86499]
["bitfinex","ETHUSD",1721083360344,2.86352,3492.2,3490.2,2.86516]
["bitfinex","ETHUSD",1721083360545,3.55,3492.1,3490.2,2.86509]
["bitfinex","ETHUSD",1721083360788,3.55,3492.1,3490.5,2.86487]
["bitfinex","ETHUSD",1721083360956,3.55,3492.1,3490.6,3.151317]
["bitfinex","ETHUSD",1721083361165,3.55,3492.1,3490.7,0.05727193]
["bitfinex","ETHUSD",1721083361166,0.55,3492.1,3490.7,0.05727193]
["bitfinex","ETHUSD",1721083361448,2.3024,3492.4,3490.7,2.86469]
["bitfinex","ETHUSD",1721083361672,2.3024,3492.4,3490.6,0.286487]
["bitfinex","ETHUSD",1721083361886,2.3024,3492.4,3491.0,2.86443]
["bitfinex","ETHUSD",1721083362095,2.3024,3492.4,3490.7,2.86472]
["bitfinex","ETHUSD",1721083362395,2.3024,3492.4,3491.1,2.86441]
["bitfinex","ETHUSD",1721083362549,2.3024,3492.4,3491.2,2.86432]
["bitfinex","ETHUSD",1721083362752,2.3024,3492.4,3491.3,2.86425]
["bitfinex","ETHUSD",1721083362968,2.3024,3492.4,3491.4,0.286425]
["bitfinex","ETHUSD",1721083363168,3.0,3492.9,3491.5,2.86407]
["bitfinex","ETHUSD",1721083363385,2.3024,3493.3,3491.6,0.05725846]
["bitfinex","ETHUSD",1721083363756,2.3024,3493.3,3492.0,2.8636]
["bitfinex","ETHUSD",1721083364091,2.86206,3494.0,3492.0,2.8636]
["bitfinex","ETHUSD",1721083364092,2.3024,3494.6,3493.3,2.8626]
["bitfinex","ETHUSD",1721083364285,6.75903,3496.5,3494.0,2.86198]
["bitfinex","ETHUSD",1721083364286,2.3024,3495.6,3494.0,2.86198]
["bitfinex","ETHUSD",1721083364514,2.3024,3495.6,3494.1,0.05721786]
["bitfinex","ETHUSD",1721083364788,2.3024,3495.6,3493.7,2.86221]
["bitfinex","ETHUSD",1721083364957,0.03467363,3495.5,3493.9,2.86213]
["bitfinex","ETHUSD",1721083365162,0.03467363,3495.5,3493.7,2.86221]
["bitfinex","ETHUSD",1721083365485,3.035,3495.2,3493.4,0.28626]
["bitfinex","ETHUSD",1721083365687,2.86127,3495.0,3493.4,0.28626]
["bitfinex","ETHUSD",1721083365995,5.8964,3494.8,3492.6,2.86318]
["bitfinex","ETHUSD",1721083366149,5.8964,3494.8,3492.5,2.86324]
["bitfinex","ETHUSD",1721083366150,2.86166,3494.5,3492.5,2.86324]
["bitfinex","ETHUSD",1721083366352,3.035,3494.0,3490.9,2.86456]
["bitfinex","ETHUSD",1721083366603,3.899,3494.7,3490.3,3.3235]
["bitfinex","ETHUSD",1721083366604,2.3024,3493.3,3490.3,3.3235]
["bitfinex","ETHUSD",1721083366761,2.3024,3493.3,3490.2,2.4856]
["bitfinex","ETHUSD",1721083366762,3.035,3493.0,3490.7,2.86474]
["bitfinex","ETHUSD",1721083366959,2.86303,3492.8,3490.8,0.286474]
["bitfinex","ETHUSD",1721083367299,0.03467524,3492.7,3490.8,0.286474]
["bitfinex","ETHUSD",1721083367469,3.58467524,3492.7,3490.8,0.286474]
["bitfinex","ETHUSD",1721083367671,3.44780524,3492.7,3490.8,0.286474]
["bitfinex","ETHUSD",1721083367889,3.0,3492.6,3490.4,2.86494]
["bitfinex","ETHUSD",1721083368055,0.55,3492.5,3490.3,2.86504]
["bitfinex","ETHUSD",1721083368259,0.58467524,3492.5,3490.1,0.32100089]
["bitfinex","ETHUSD",1721083368604,0.58467524,3492.5,3489.7,3.035]
["bitfinex","ETHUSD",1721083368905,2.89807524,3492.4,3490.3,2.86506]
["bitfinex","ETHUSD",1721083369110,2.86347,3492.3,3490.1,2.86518]
["bitfinex","ETHUSD",1721083369271,3.79301976,3492.2,3490.2,3.151668]
["bitfinex","ETHUSD",1721083369613,0.58467524,3492.2,3490.8,2.86459]
["bitfinex","ETHUSD",1721083369826,0.58467524,3492.2,3490.4,2.86497]
["bitfinex","ETHUSD",1721083370094,0.58467524,3492.2,3490.5,0.05726885]
["bitfinex","ETHUSD",1721083370329,0.58467524,3492.2,3490.2,0.2885]
["bitfinex","ETHUSD",1721083370499,0.58467524,3492.2,3490.8,2.86465]
["bitfinex","ETHUSD",1721083370686,0.58467524,3492.2,3490.2,0.2885]
["bitfinex","ETHUSD",1721083370687,4.47,3494.6,3491.0,3.035]
["bitfinex","ETHUSD",1721083370857,2.86186,3494.3,3491.9,2.86376]
["bitfinex","ETHUSD",1721083371062,3.899,3494.7,3491.7,2.86385]
["bitfinex","ETHUSD",1721083371295,2.86228,3493.8,3491.7,2.86391]
["bitfinex","ETHUSD",1721083371612,2.86182,3494.3,3492.1,2.86353]
["bitfinex","ETHUSD",1721083371799,4.59464736,3495.4,3492.6,2.86317]
["bitfinex","ETHUSD",1721083371800,2.2757,3494.6,3492.6,2.86317]
["bitfinex","ETHUSD",1721083371982,2.2757,3494.6,3492.4,2.86335]
["bitfinex","ETHUSD",1721083372185,2.34271264,3494.6,3492.2,0.286353]
["bitfinex","ETHUSD",1721083372389,2.86208,3494.0,3491.8,2.86379]
["bitfinex","ETHUSD",1721083372585,2.86208,3494.0,3491.1,3.15286]
["bitfinex","ETHUSD",1721083372586,5.96415264,3493.9,3491.5,2.86409]
["bitfinex","ETHUSD",1721083372788,5.96415264,3493.9,3491.1,3.2885]
["bitfinex","ETHUSD",1721083372789,3.035,3493.4,3491.1,2.86438]
["bitfinex","ETHUSD",1721083373002,2.86271,3493.2,3491.1,2.86438]
["bitfinex","ETHUSD",1721083373205,0.55,3493.1,3491.5,2.86403]
["bitfinex","ETHUSD",1721083373422,0.55,3493.4,3491.6,0.286403]
["bitfinex","ETHUSD",1721083373586,0.55,3493.4,3491.7,0.05725471]
["bitfinex","ETHUSD",1721083373587,3.55,3493.4,3491.7,0.05725471]
["bitfinex","ETHUSD",1721083373918,9.44731,3493.7,3491.7,0.05725471]
["bitfinex","ETHUSD",1721083374124,0.55,3493.3,3491.6,2.864]
["bitfinex","ETHUSD",1721083374328,0.55,3493.3,3491.9,2.86375]
["bitfinex","ETHUSD",1721083374481,0.55,3493.3,3491.0,3.0]
["bitfinex","ETHUSD",1721083374482,0.55,3493.3,3492.0,3.150055]
["bitfinex","ETHUSD",1721083374819,0.55,3493.3,3492.1,0.05724853]
["bitfinex","ETHUSD",1721083375340,0.55,3493.3,3492.0,0.286375]
["bitfinex","ETHUSD",1721083375489,0.55,3493.3,3491.3,2.86422]
["bitfinex","ETHUSD",1721083375490,0.55,3493.5,3491.3,2.86422]
["bitfinex","ETHUSD",1721083375695,0.55,3493.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721083375696,3.61701264,3493.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721083375991,3.035,3493.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721083376320,3.47964264,3493.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721083376525,2.2757,3492.7,3490.6,2.86481]
["bitfinex","ETHUSD",1721083376695,2.34271264,3492.7,3490.9,3.151035]
["bitfinex","ETHUSD",1721083377015,0.55,3492.6,3491.0,0.6015775]
["bitfinex","ETHUSD",1721083377581,0.55,3492.6,3490.6,2.86476]
["bitfinex","ETHUSD",1721083378015,0.55,3492.6,3490.5,2.86489]
["bitfinex","ETHUSD",1721083378220,0.55,3492.6,3490.8,2.86465]
["bitfinex","ETHUSD",1721083378720,0.55,3492.6,3490.6,2.86482]
["bitfinex","ETHUSD",1721083378907,0.55,3492.6,3490.8,2.86465]
["bitfinex","ETHUSD",1721083379107,0.55,3492.6,3489.8,2.86542]
["bitfinex","ETHUSD",1721083379108,0.55,3492.6,3490.9,3.150975]
["bitfinex","ETHUSD",1721083379305,0.55,3492.6,3490.9,0.286465]
["bitfinex","ETHUSD",1721083379825,0.55,3492.6,3490.8,2.86466]
["bitfinex","ETHUSD",1721083380025,2.86328,3492.5,3490.2,2.86509]
["bitfinex","ETHUSD",1721083380204,2.86328,3492.5,3489.7,5.8655]
["bitfinex","ETHUSD",1721083380205,5.89842,3492.4,3489.7,3.0]
["bitfinex","ETHUSD",1721083380398,2.93051264,3492.3,3489.8,0.6035]
["bitfinex","ETHUSD",1721083380725,2.86385,3491.8,3489.8,0.6035]
["bitfinex","ETHUSD",1721083380890,2.86369,3492.0,3489.8,0.6035]
["bitfinex","ETHUSD",1721083380891,2.2757,3491.7,3489.8,0.6035]
["bitfinex","ETHUSD",1721083381226,2.89271264,3491.7,3489.8,2.86542]
["bitfinex","ETHUSD",1721083381425,2.89271264,3491.7,3489.9,2.86539]
["bitfinex","ETHUSD",1721083381645,2.89271264,3491.7,3489.1,0.34470894]
["bitfinex","ETHUSD",1721083381798,2.89271264,3491.7,3490.9,2.86451]
["bitfinex","ETHUSD",1721083381799,2.34271264,3491.7,3490.9,2.86451]
["bitfinex","ETHUSD",1721083381999,2.2757,3491.7,3490.6,2.86483]
["bitfinex","ETHUSD",1721083382331,2.86259,3493.4,3489.5,5.86571]
["bitfinex","ETHUSD",1721083382332,2.2757,3493.0,3491.1,2.86436]
["bitfinex","ETHUSD",1721083382535,2.2757,3493.0,3491.2,2.92159281]
["bitfinex","ETHUSD",1721083382723,2.2757,3493.0,3491.7,2.86392]
["bitfinex","ETHUSD",1721083382897,2.2757,3493.0,3491.8,0.05725587]
["bitfinex","ETHUSD",1721083383097,2.2757,3493.0,3491.8,2.92109587]
["bitfinex","ETHUSD",1721083383397,2.2757,3494.6,3492.7,2.8631]
["bitfinex","ETHUSD",1721083383594,2.2757,3494.6,3493.2,2.86262]
["bitfinex","ETHUSD",1721083383794,2.2757,3494.6,3493.3,2.91984007]
["bitfinex","ETHUSD",1721083384243,2.09441,3496.2,3492.6,2.86313]
["bitfinex","ETHUSD",1721083384244,2.2757,3496.2,3494.2,2.86185]
["bitfinex","ETHUSD",1721083384414,2.2757,3496.2,3494.4,2.86169]
["bitfinex","ETHUSD",1721083384615,0.22757,3496.1,3494.5,0.05720987]
["bitfinex","ETHUSD",1721083384799,0.22757,3496.1,3493.7,2.86221]
["bitfinex","ETHUSD",1721083385000,3.035,3495.6,3493.1,2.86271]
["bitfinex","ETHUSD",1721083385203,0.22757,3496.1,3492.5,2.86325]
["bitfinex","ETHUSD",1721083385204,3.035,3495.1,3492.5,2.86325]
["bitfinex","ETHUSD",1721083385435,3.035,3494.8,3492.7,2.86304]
["bitfinex","ETHUSD",1721083385636,0.3035,3494.7,3493.1,2.8627]
["bitfinex","ETHUSD",1721083385854,2.40705608,3494.6,3491.7,2.86393]
["bitfinex","ETHUSD",1721083386138,5.89715,3493.9,3491.6,2.86401]
["bitfinex","ETHUSD",1721083386312,8.24776608,3493.8,3490.1,4.70990894]
["bitfinex","ETHUSD",1721083386512,8.24776608,3493.8,3491.0,2.86443]
["bitfinex","ETHUSD",1721083386513,3.03235608,3493.7,3491.0,2.86443]
["bitfinex","ETHUSD",1721083386694,3.03235608,3493.7,3490.8,2.86461]
["bitfinex","ETHUSD",1721083386695,0.03249104,3493.6,3490.8,2.86461]
["bitfinex","ETHUSD",1721083386900,0.5350691,3493.5,3490.9,3.624961]
["bitfinex","ETHUSD",1721083387222,0.55,3493.4,3491.5,2.86402]
["bitfinex","ETHUSD",1721083387432,0.55,3493.4,3490.9,3.624961]
["bitfinex","ETHUSD",1721083387433,0.55,3493.4,3491.2,2.86432]
["bitfinex","ETHUSD",1721083387741,0.55,3493.4,3492.3,2.86341]
["bitfinex","ETHUSD",1721083387961,0.55,3493.4,3491.3,0.05725219]
["bitfinex","ETHUSD",1721083387962,0.55,3493.4,3490.3,1.84470894]
["bitfinex","ETHUSD",1721083388102,2.89503104,3493.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721083388426,0.03249104,3493.3,3491.6,2.86397]
["bitfinex","ETHUSD",1721083388642,0.03249104,3493.3,3491.8,2.86378]
["bitfinex","ETHUSD",1721083388799,0.03249104,3493.3,3490.1,3.15373]
["bitfinex","ETHUSD",1721083389110,2.86321,3492.6,3490.5,2.86491]
["bitfinex","ETHUSD",1721083389307,0.62231204,3492.5,3490.6,0.572998]
["bitfinex","ETHUSD",1721083389542,0.58249104,3492.4,3490.6,3.437828]
["bitfinex","ETHUSD",1721083390041,0.03249104,3492.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721083390372,0.03249104,3492.3,3488.9,4.3662]
["bitfinex","ETHUSD",1721083390373,2.86353,3492.2,3489.1,2.86602]
["bitfinex","ETHUSD",1721083390641,2.86353,3492.2,3490.1,2.8652]
["bitfinex","ETHUSD",1721083390642,3.55,3492.1,3490.1,2.8652]
["bitfinex","ETHUSD",1721083390843,0.03249104,3492.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721083391137,0.03249104,3492.0,3489.3,3.035]
["bitfinex","ETHUSD",1721083391138,0.03249104,3492.0,3490.7,2.86469]
["bitfinex","ETHUSD",1721083391337,0.03249104,3492.0,3490.8,3.43761]
["bitfinex","ETHUSD",1721083391531,0.55,3492.1,3491.1,2.8644]
["bitfinex","ETHUSD",1721083391729,0.55,3492.4,3491.1,2.8644]
["bitfinex","ETHUSD",1721083391912,0.55,3492.4,3491.2,2.86432]
["bitfinex","ETHUSD",1721083392302,0.55,3492.4,3490.5,2.86491]
["bitfinex","ETHUSD",1721083392702,0.55,3492.4,3490.8,2.86464]
["bitfinex","ETHUSD",1721083392925,0.55,3492.4,3490.9,0.05727113]
["bitfinex","ETHUSD",1721083393137,0.55,3492.4,3490.8,2.86464]
["bitfinex","ETHUSD",1721083393343,0.55,3492.4,3490.9,2.92185205]
["bitfinex","ETHUSD",1721083393542,2.3182,3492.9,3490.8,0.572946]
["bitfinex","ETHUSD",1721083393747,2.3182,3492.9,3491.6,2.86395]
["bitfinex","ETHUSD",1721083393951,2.3182,3492.9,3490.9,2.86458]
["bitfinex","ETHUSD",1721083394155,2.3182,3492.9,3490.0,0.2885]
["bitfinex","ETHUSD",1721083394313,2.3182,3492.9,3489.2,0.57189793]
["bitfinex","ETHUSD",1721083394314,5.89879,3491.9,3489.9,2.8654]
["bitfinex","ETHUSD",1721083394648,3.035,3491.9,3490.0,2.86531]
["bitfinex","ETHUSD",1721083394806,3.53532,3491.8,3490.0,3.438397]
["bitfinex","ETHUSD",1721083395001,3.53532,3491.8,3488.8,2.86629]
["bitfinex","ETHUSD",1721083395002,3.035,3491.6,3489.8,2.86545]
["bitfinex","ETHUSD",1721083395208,2.3182,3491.7,3489.4,2.86574]
["bitfinex","ETHUSD",1721083395209,3.035,3491.2,3489.4,2.86574]
["bitfinex","ETHUSD",1721083395408,3.035,3491.2,3489.1,2.86598]
["bitfinex","ETHUSD",1721083395650,2.3182,3491.0,3489.2,2.86598]
["bitfinex","ETHUSD",1721083395807,0.55,3490.9,3489.7,2.8655]
["bitfinex","ETHUSD",1721083396002,0.55,3490.9,3489.8,3.15201]
["bitfinex","ETHUSD",1721083396209,0.55,3490.9,3489.8,0.28655]
["bitfinex","ETHUSD",1721083396739,0.55,3490.9,3489.1,2.86599]
["bitfinex","ETHUSD",1721083396928,6.44961,3490.9,3488.7,2.86639]
["bitfinex","ETHUSD",1721083397130,0.55,3490.9,3489.0,2.86613]
["bitfinex","ETHUSD",1721083397331,0.55,3490.9,3488.9,2.86621]
["bitfinex","ETHUSD",1721083397839,3.035,3490.8,3488.9,2.92351462]
["bitfinex","ETHUSD",1721083398014,1.426772,3490.7,3489.0,0.57898246]
["bitfinex","ETHUSD",1721083398417,1.426772,3490.7,3489.0,3.44509246]
["bitfinex","ETHUSD",1721083398603,2.3182,3491.0,3489.1,0.05729657]
["bitfinex","ETHUSD",1721083398809,2.3182,3491.0,3489.6,2.86563]
["bitfinex","ETHUSD",1721083399138,2.3182,3491.0,3489.7,0.05729187]
["bitfinex","ETHUSD",1721083399339,2.3182,3491.0,3489.6,2.86563]
["bitfinex","ETHUSD",1721083399541,2.3182,3491.0,3489.1,2.86604]
["bitfinex","ETHUSD",1721083399703,2.3182,3491.0,3489.4,2.8658]
["bitfinex","ETHUSD",1721083399704,0.23182,3490.9,3489.4,2.8658]
["bitfinex","ETHUSD",1721083400105,0.23182,3490.9,3489.2,0.286604]
["bitfinex","ETHUSD",1721083400308,0.55,3490.8,3489.2,0.286604]
["bitfinex","ETHUSD",1721083400535,0.55,3490.8,3489.4,2.86582]
["bitfinex","ETHUSD",1721083400733,0.55,3490.9,3489.4,2.86582]
["bitfinex","ETHUSD",1721083400965,0.55,3490.9,3489.5,0.6018404]
["bitfinex","ETHUSD",1721083401731,2.3182,3491.0,3490.0,2.86532]
["bitfinex","ETHUSD",1721083401972,2.3182,3491.0,3490.3,2.86504]
["bitfinex","ETHUSD",1721083402148,2.3182,3492.6,3490.4,21.76296448]
["bitfinex","ETHUSD",1721083402335,2.3182,3492.6,3491.4,2.86412]
["bitfinex","ETHUSD",1721083402534,2.3182,3492.6,3491.5,2.86406]
["bitfinex","ETHUSD",1721083402952,3.717,3491.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721083403281,3.717,3491.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721083403478,3.717,3491.8,3490.1,2.86523]
["bitfinex","ETHUSD",1721083403687,3.035,3491.6,3489.6,2.86565]
["bitfinex","ETHUSD",1721083403980,2.35070738,3491.7,3489.3,2.86586]
["bitfinex","ETHUSD",1721083403981,3.035,3491.4,3489.3,2.86586]
["bitfinex","ETHUSD",1721083404212,1.22917012,3491.5,3489.5,2.86567]
["bitfinex","ETHUSD",1721083404213,3.717,3491.1,3489.5,2.86567]
["bitfinex","ETHUSD",1721083404351,3.717,3491.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721083404352,3.7495167,3491.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721083404554,0.55,3491.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721083404790,0.42995167,3490.9,3488.1,0.2885]
["bitfinex","ETHUSD",1721083404943,2.9007167,3490.8,3489.0,2.86613]
["bitfinex","ETHUSD",1721083405140,2.9007167,3490.8,3489.2,2.86598]
["bitfinex","ETHUSD",1721083405465,0.0325167,3490.7,3488.5,0.05729963]
["bitfinex","ETHUSD",1721083405644,0.0325167,3490.7,3488.7,2.86632]
["bitfinex","ETHUSD",1721083405989,0.0325167,3490.7,3488.8,0.57901696]
["bitfinex","ETHUSD",1721083405990,2.4489,3490.5,3488.8,0.57901696]
["bitfinex","ETHUSD",1721083406142,0.5825167,3490.4,3488.9,0.0573072]
["bitfinex","ETHUSD",1721083406337,0.5825167,3490.4,3488.7,2.86633]
["bitfinex","ETHUSD",1721083406742,0.5825167,3490.4,3488.6,2.86646]
["bitfinex","ETHUSD",1721083406743,0.03252002,3490.3,3488.6,2.86646]
["bitfinex","ETHUSD",1721083407143,0.03252002,3490.3,3488.4,2.86663]
["bitfinex","ETHUSD",1721083407344,3.641642,3490.2,3488.4,0.286663]
["bitfinex","ETHUSD",1721083407584,3.035,3489.8,3488.0,2.86696]
["bitfinex","ETHUSD",1721083407768,0.03252002,3489.7,3486.7,4.016582]
["bitfinex","ETHUSD",1721083407938,0.03252002,3489.7,3488.1,2.86685]
["bitfinex","ETHUSD",1721083408146,0.03252002,3489.7,3488.4,2.86657]
["bitfinex","ETHUSD",1721083408439,0.55,3489.8,3488.6,2.86646]
["bitfinex","ETHUSD",1721083408665,2.4489,3489.9,3488.7,0.05730705]
["bitfinex","ETHUSD",1721083408835,2.4489,3489.9,3489.0,2.86613]
["bitfinex","ETHUSD",1721083409042,2.4489,3489.9,3489.2,2.86597]
["bitfinex","ETHUSD",1721083409294,2.4489,3489.9,3488.7,2.86637]
["bitfinex","ETHUSD",1721083409645,2.4489,3489.9,3487.7,5.86717]
["bitfinex","ETHUSD",1721083409889,2.4489,3489.9,3487.8,0.902304]
["bitfinex","ETHUSD",1721083410046,2.4489,3489.9,3488.2,2.8668]
["bitfinex","ETHUSD",1721083410477,0.55,3489.8,3488.2,2.8668]
["bitfinex","ETHUSD",1721083410871,0.55,3489.8,3488.0,2.86694]
["bitfinex","ETHUSD",1721083411093,0.55,3489.8,3488.1,2.92412679]
["bitfinex","ETHUSD",1721083411294,0.55,3489.8,3488.5,2.86653]
["bitfinex","ETHUSD",1721083411459,0.55,3489.8,3488.2,2.86679]
["bitfinex","ETHUSD",1721083411460,0.84989,3489.8,3488.2,2.86679]
["bitfinex","ETHUSD",1721083411653,0.84989,3489.8,3488.3,2.86666]
["bitfinex","ETHUSD",1721083412960,2.4489,3489.9,3487.9,5.90204]
["bitfinex","ETHUSD",1721083413159,2.4489,3489.9,3488.9,2.8662]
["bitfinex","ETHUSD",1721083413446,2.4489,3489.9,3488.6,2.86641]
["bitfinex","ETHUSD",1721083413764,2.4489,3489.9,3489.0,2.86614]
["bitfinex","ETHUSD",1721083414293,2.86435,3491.2,3487.8,3.035]
["bitfinex","ETHUSD",1721083414294,2.4331,3491.4,3490.8,2.86465]
["bitfinex","ETHUSD",1721083414504,2.4331,3491.4,3489.3,3.035]
["bitfinex","ETHUSD",1721083414505,2.4331,3491.4,3490.4,2.86499]
["bitfinex","ETHUSD",1721083414686,2.4331,3491.4,3489.3,6.035]
["bitfinex","ETHUSD",1721083414687,2.4331,3491.4,3489.6,3.035]
["bitfinex","ETHUSD",1721083414853,2.4331,3491.4,3489.3,3.0]
["bitfinex","ETHUSD",1721083414854,2.4331,3491.4,3490.2,2.8651]
["bitfinex","ETHUSD",1721083415055,2.4331,3491.4,3489.3,3.0]
["bitfinex","ETHUSD",1721083415390,2.4331,3491.4,3488.6,2.86647]
["bitfinex","ETHUSD",1721083415391,2.67641,3491.4,3489.9,2.86533]
["bitfinex","ETHUSD",1721083415605,2.67641,3491.4,3489.6,2.86564]
["bitfinex","ETHUSD",1721083415606,2.4331,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721083415777,2.4331,3493.2,3490.4,2.86498]
["bitfinex","ETHUSD",1721083415963,2.4331,3493.2,3491.3,2.86425]
["bitfinex","ETHUSD",1721083415964,3.035,3493.1,3491.3,2.86425]
["bitfinex","ETHUSD",1721083416307,3.035,3493.1,3490.9,2.86458]
["bitfinex","ETHUSD",1721083416453,3.035,3493.1,3491.0,2.92176216]
["bitfinex","ETHUSD",1721083416652,3.035,3493.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721083416653,0.54681,3493.0,3491.4,2.86414]
["bitfinex","ETHUSD",1721083416885,0.54681,3493.0,3491.1,0.29217622]
["bitfinex","ETHUSD",1721083416886,0.54681,3493.0,3491.1,3.15659622]
["bitfinex","ETHUSD",1721083417089,3.035,3493.1,3491.1,3.15659622]
["bitfinex","ETHUSD",1721083417586,3.035,3493.1,3491.3,2.86425]
["bitfinex","ETHUSD",1721083417750,3.035,3493.1,3491.2,2.86433]
["bitfinex","ETHUSD",1721083417948,3.035,3493.1,3491.1,0.29217622]
["bitfinex","ETHUSD",1721083418153,2.86322,3492.6,3490.3,2.86506]
["bitfinex","ETHUSD",1721083418348,4.36295,3492.9,3488.9,3.717]
["bitfinex","ETHUSD",1721083418349,3.035,3492.3,3488.9,3.717]
["bitfinex","ETHUSD",1721083418595,5.4681,3491.4,3488.7,2.86638]
["bitfinex","ETHUSD",1721083418749,5.4681,3491.4,3489.7,2.86554]
["bitfinex","ETHUSD",1721083419192,5.4681,3491.4,3489.8,0.05729445]
["bitfinex","ETHUSD",1721083419365,4.09681,3491.3,3489.8,0.05729445]
["bitfinex","ETHUSD",1721083419564,4.09681,3491.3,3489.9,2.86538]
["bitfinex","ETHUSD",1721083419778,4.09681,3491.3,3489.5,2.86567]
["bitfinex","ETHUSD",1721083420102,4.09681,3491.3,3489.4,2.86579]
["bitfinex","ETHUSD",1721083420306,4.09681,3491.3,3489.6,2.86559]
["bitfinex","ETHUSD",1721083420593,3.687991,3491.2,3489.2,2.86591]
["bitfinex","ETHUSD",1721083420807,3.687991,3491.2,3489.1,2.86606]
["bitfinex","ETHUSD",1721083420808,5.3394,3490.9,3489.1,2.86606]
["bitfinex","ETHUSD",1721083420990,5.3394,3490.9,3488.9,2.86619]
["bitfinex","ETHUSD",1721083421167,6.585,3490.8,3489.1,2.86606]
["bitfinex","ETHUSD",1721083421368,0.55,3490.8,3489.4,2.86574]
["bitfinex","ETHUSD",1721083421858,0.55,3490.8,3489.2,3.439205]
["bitfinex","ETHUSD",1721083421859,2.3044,3490.7,3489.2,3.439205]
["bitfinex","ETHUSD",1721083422060,2.3044,3490.7,3488.7,2.86639]
["bitfinex","ETHUSD",1721083422061,0.55,3490.6,3488.7,2.86639]
["bitfinex","ETHUSD",1721083422370,3.035,3490.5,3488.7,2.86639]
["bitfinex","ETHUSD",1721083422570,5.3394,3490.1,3488.0,2.86696]
["bitfinex","ETHUSD",1721083422772,2.86518,3490.2,3487.3,2.86748]
["bitfinex","ETHUSD",1721083422773,3.035,3489.7,3487.3,2.86748]
["bitfinex","ETHUSD",1721083422997,2.3044,3489.8,3487.7,2.86721]
["bitfinex","ETHUSD",1721083423200,0.78044,3489.7,3488.3,2.8667]
["bitfinex","ETHUSD",1721083423504,0.78044,3489.7,3488.4,0.05731586]
["bitfinex","ETHUSD",1721083424267,0.55,3489.7,3488.4,0.05731586]
["bitfinex","ETHUSD",1721083424595,0.55,3489.7,3488.5,2.86653]
["bitfinex","ETHUSD",1721083424959,0.55,3489.7,3488.0,2.86696]
["bitfinex","ETHUSD",1721083425169,0.55,3489.7,3488.3,2.86671]
["bitfinex","ETHUSD",1721083425501,0.55,3489.7,3488.2,2.86676]
["bitfinex","ETHUSD",1721083425660,0.55,3489.7,3488.1,2.86682]
["bitfinex","ETHUSD",1721083425661,0.28544,3489.6,3488.1,2.86682]
["bitfinex","ETHUSD",1721083425857,0.55,3489.5,3488.2,2.86677]
["bitfinex","ETHUSD",1721083426260,2.3044,3489.8,3488.6,2.86646]
["bitfinex","ETHUSD",1721083426261,0.55,3489.7,3488.6,2.86646]
["bitfinex","ETHUSD",1721083426693,0.55,3489.7,3488.7,0.05731155]
["bitfinex","ETHUSD",1721083427102,0.55,3489.7,3488.5,2.86649]
["bitfinex","ETHUSD",1721083427303,0.55,3489.7,3488.5,3.153139]
["bitfinex","ETHUSD",1721083427464,0.55,3489.7,3488.6,0.05731159]
["bitfinex","ETHUSD",1721083427814,0.55,3489.7,3488.2,2.86674]
["bitfinex","ETHUSD",1721083428266,0.55,3489.7,3488.0,2.86697]
["bitfinex","ETHUSD",1721083428465,3.585,3489.7,3487.8,3.153851]
["bitfinex","ETHUSD",1721083428675,1.025482,3489.6,3487.9,2.86703]
["bitfinex","ETHUSD",1721083428875,0.55,3489.5,3487.9,2.86703]
["bitfinex","ETHUSD",1721083429094,0.55,3489.5,3488.0,2.86695]
["bitfinex","ETHUSD",1721083429264,0.55,3489.5,3488.2,2.86677]
["bitfinex","ETHUSD",1721083429481,0.55,3489.5,3488.0,2.8669]
["bitfinex","ETHUSD",1721083429816,3.585,3489.7,3487.8,0.286721]
["bitfinex","ETHUSD",1721083429964,3.585,3489.7,3487.7,2.86721]
["bitfinex","ETHUSD",1721083429965,0.78044,3489.7,3488.4,2.86659]
["bitfinex","ETHUSD",1721083430171,0.55,3489.7,3488.5,0.05731482]
["bitfinex","ETHUSD",1721083430547,0.55,3489.7,3488.7,2.86639]
["bitfinex","ETHUSD",1721083430666,0.55,3489.7,3488.5,2.92382167]
["bitfinex","ETHUSD",1721083430862,0.55,3489.7,3488.2,2.8668]
["bitfinex","ETHUSD",1721083431075,3.585,3489.7,3488.0,2.86692]
["bitfinex","ETHUSD",1721083431315,3.62394,3489.6,3487.9,2.86704]
["bitfinex","ETHUSD",1721083431500,3.62394,3489.6,3487.7,2.86721]
["bitfinex","ETHUSD",1721083431501,0.55,3489.5,3488.0,2.86693]
["bitfinex","ETHUSD",1721083431804,0.55,3489.5,3488.3,2.86669]
["bitfinex","ETHUSD",1721083432011,3.55,3489.7,3488.3,2.86665]
["bitfinex","ETHUSD",1721083432217,3.55,3489.7,3488.4,2.92392597]
["bitfinex","ETHUSD",1721083432521,0.58544,3489.6,3488.2,2.86677]
["bitfinex","ETHUSD",1721083432677,0.55,3489.5,3488.2,2.86677]
["bitfinex","ETHUSD",1721083432871,0.55,3489.5,3488.1,2.86688]
["bitfinex","ETHUSD",1721083432872,0.55,3489.5,3487.9,2.86704]
["bitfinex","ETHUSD",1721083433211,0.55,3489.5,3488.0,2.86696]
["bitfinex","ETHUSD",1721083433915,0.55,3489.5,3488.3,2.86669]
["bitfinex","ETHUSD",1721083434119,0.55,3489.5,3488.3,0.5790887]
["bitfinex","ETHUSD",1721083434281,0.55,3489.5,3488.1,2.92413738]
["bitfinex","ETHUSD",1721083434614,0.55,3489.5,3488.3,2.8667]
["bitfinex","ETHUSD",1721083434796,0.55,3489.5,3488.4,0.05731705]
["bitfinex","ETHUSD",1721083435180,0.55,3489.5,3488.1,2.86682]
["bitfinex","ETHUSD",1721083435371,0.55,3489.5,3488.2,2.86679]
["bitfinex","ETHUSD",1721083435590,2.3044,3489.8,3487.6,3.035]
["bitfinex","ETHUSD",1721083435903,2.3044,3489.8,3489.0,2.86606]
["bitfinex","ETHUSD",1721083436092,2.3044,3489.8,3489.1,2.86605]
["bitfinex","ETHUSD",1721083436531,2.3044,3489.8,3489.2,0.05730681]
["bitfinex","ETHUSD",1721083436905,2.3044,3489.8,3489.1,2.86605]
["bitfinex","ETHUSD",1721083437228,2.3044,3489.8,3489.2,3.439186]
["bitfinex","ETHUSD",1721083437456,2.2514,3491.2,3489.3,0.05730684]
["bitfinex","ETHUSD",1721083437593,2.2514,3491.2,3489.3,2.86582]
["bitfinex","ETHUSD",1721083437793,2.2514,3491.2,3489.3,2.86589]
["bitfinex","ETHUSD",1721083437794,5.2864,3491.2,3489.3,2.86589]
["bitfinex","ETHUSD",1721083438104,3.035,3490.9,3488.9,2.86621]
["bitfinex","ETHUSD",1721083438311,5.2864,3490.8,3488.9,2.86621]
["bitfinex","ETHUSD",1721083438835,3.035,3490.5,3488.5,2.86655]
["bitfinex","ETHUSD",1721083439044,3.035,3490.5,3488.6,2.86646]
["bitfinex","ETHUSD",1721083439344,3.035,3490.5,3488.3,2.86671]
["bitfinex","ETHUSD",1721083439345,3.56364,3490.4,3488.3,2.86671]
["bitfinex","ETHUSD",1721083439498,2.2514,3490.1,3488.3,2.86671]
["bitfinex","ETHUSD",1721083439696,5.2864,3490.1,3488.1,2.86687]
["bitfinex","ETHUSD",1721083440042,6.585,3490.0,3488.3,2.86671]
["bitfinex","ETHUSD",1721083440192,3.91864,3489.9,3487.9,2.86698]
["bitfinex","ETHUSD",1721083440394,3.91864,3489.9,3487.3,2.86747]
["bitfinex","ETHUSD",1721083440395,2.2514,3489.7,3488.2,2.86679]
["bitfinex","ETHUSD",1721083440660,2.2514,3489.7,3487.3,2.86747]
["bitfinex","ETHUSD",1721083440661,2.2514,3489.7,3488.3,2.86669]
["bitfinex","ETHUSD",1721083440823,2.2514,3489.7,3488.9,2.8662]
["bitfinex","ETHUSD",1721083441008,2.2514,3489.7,3489.0,2.86608]
["bitfinex","ETHUSD",1721083441207,2.2514,3489.7,3489.0,0.573238]
["bitfinex","ETHUSD",1721083441911,2.2514,3489.7,3488.8,2.86624]
["bitfinex","ETHUSD",1721083442116,2.4835,3490.5,3489.6,2.86559]
["bitfinex","ETHUSD",1721083442340,2.4835,3490.5,3490.0,2.86532]
["bitfinex","ETHUSD",1721083442849,2.4835,3490.5,3489.5,2.86572]
["bitfinex","ETHUSD",1721083443236,2.4835,3490.5,3489.8,2.86547]
["bitfinex","ETHUSD",1721083443452,2.4835,3490.5,3489.8,2.86546]
["bitfinex","ETHUSD",1721083443847,2.4835,3490.5,3489.3,2.86588]
["bitfinex","ETHUSD",1721083444015,0.55,3490.4,3489.3,0.573194]
["bitfinex","ETHUSD",1721083444541,0.55,3490.4,3488.8,2.86629]
["bitfinex","ETHUSD",1721083444746,3.035,3490.3,3488.5,2.86655]
["bitfinex","ETHUSD",1721083444931,3.035,3490.3,3488.3,2.86672]
["bitfinex","ETHUSD",1721083445134,5.94657092,3490.5,3488.6,2.86647]
["bitfinex","ETHUSD",1721083445135,2.4835,3490.1,3488.6,2.86647]
["bitfinex","ETHUSD",1721083445467,3.585,3490.0,3488.2,2.86679]
["bitfinex","ETHUSD",1721083445618,6.54088009,3489.9,3488.1,2.86686]
["bitfinex","ETHUSD",1721083445952,3.585,3489.8,3487.9,2.86704]
["bitfinex","ETHUSD",1721083446367,3.585,3489.8,3488.0,2.86695]
["bitfinex","ETHUSD",1721083447017,0.55,3489.8,3488.1,0.0573246]
["bitfinex","ETHUSD",1721083447216,0.55,3489.8,3488.5,2.86653]
["bitfinex","ETHUSD",1721083447466,3.50588009,3489.9,3489.0,2.86614]
["bitfinex","ETHUSD",1721083447467,2.2527,3489.9,3489.0,2.86614]
["bitfinex","ETHUSD",1721083447622,2.2527,3489.9,3488.9,2.86622]
["bitfinex","ETHUSD",1721083447819,2.2527,3489.9,3489.0,2.86614]
["bitfinex","ETHUSD",1721083448072,2.2527,3489.9,3489.1,2.92331897]
["bitfinex","ETHUSD",1721083448222,2.2527,3489.9,3489.3,2.86587]
["bitfinex","ETHUSD",1721083448574,2.2527,3491.1,3489.4,0.05730506]
["bitfinex","ETHUSD",1721083448717,2.2527,3491.1,3490.1,2.8652]
["bitfinex","ETHUSD",1721083448917,2.2527,3491.1,3489.6,2.86564]
["bitfinex","ETHUSD",1721083449243,2.2527,3491.1,3489.6,2.86559]
["bitfinex","ETHUSD",1721083449450,5.2877,3491.1,3489.4,2.86574]
["bitfinex","ETHUSD",1721083449755,0.58858309,3491.0,3489.6,2.86562]
["bitfinex","ETHUSD",1721083449957,2.2527,3491.1,3489.5,0.573171]
["bitfinex","ETHUSD",1721083450160,2.85083092,3491.1,3489.5,0.573171]
["bitfinex","ETHUSD",1721083450331,5.88583092,3491.1,3488.4,3.0]
["bitfinex","ETHUSD",1721083450518,0.89719639,3491.3,3487.8,11.680942]
["bitfinex","ETHUSD",1721083450519,2.3539,3490.8,3488.9,2.86615]
["bitfinex","ETHUSD",1721083450715,2.3539,3490.8,3489.3,2.86589]
["bitfinex","ETHUSD",1721083450974,2.3539,3490.8,3488.4,2.86661]
["bitfinex","ETHUSD",1721083451136,2.3539,3490.8,3489.5,2.86571]
["bitfinex","ETHUSD",1721083451315,0.55,3490.7,3489.7,2.86557]
["bitfinex","ETHUSD",1721083451515,2.3539,3490.8,3489.5,0.286571]
["bitfinex","ETHUSD",1721083451871,2.3539,3490.8,3490.6,2.86483]
["bitfinex","ETHUSD",1721083452158,2.2545,3492.0,3489.6,3.035]
["bitfinex","ETHUSD",1721083452328,2.2545,3492.0,3491.1,2.86442]
["bitfinex","ETHUSD",1721083452675,2.2545,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1721083452832,2.2545,3492.0,3491.4,0.0572725]
["bitfinex","ETHUSD",1721083453034,2.2545,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1721083453236,2.2545,3492.0,3491.1,2.86435]
["bitfinex","ETHUSD",1721083453434,2.2545,3492.0,3491.2,2.86427]
["bitfinex","ETHUSD",1721083453638,2.4069,3493.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721083454217,2.4069,3493.4,3492.1,2.8636]
["bitfinex","ETHUSD",1721083454424,2.4069,3493.4,3491.1,0.572893]
["bitfinex","ETHUSD",1721083454425,2.4069,3493.4,3491.9,2.8637]
["bitfinex","ETHUSD",1721083454621,2.4069,3493.4,3492.0,2.92087765]
["bitfinex","ETHUSD",1721083454931,0.24069,3493.3,3492.0,2.86365]
["bitfinex","ETHUSD",1721083455451,2.4069,3493.4,3491.9,2.86369]
["bitfinex","ETHUSD",1721083455645,2.4069,3493.4,3491.1,3.437233]
["bitfinex","ETHUSD",1721083455815,2.4069,3493.4,3491.1,0.572893]
["bitfinex","ETHUSD",1721083456018,2.4069,3493.4,3491.2,2.86434]
["bitfinex","ETHUSD",1721083456422,3.035,3493.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721083456617,3.035,3493.1,3491.3,2.86426]
["bitfinex","ETHUSD",1721083456839,3.035,3493.1,3491.2,2.86434]
["bitfinex","ETHUSD",1721083456840,2.4069,3492.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721083457062,2.4069,3492.9,3491.3,2.86424]
["bitfinex","ETHUSD",1721083457063,0.55,3492.8,3491.3,2.86424]
["bitfinex","ETHUSD",1721083457266,0.55,3492.8,3491.7,2.86389]
["bitfinex","ETHUSD",1721083457463,2.4069,3492.9,3492.0,2.86361]
["bitfinex","ETHUSD",1721083457643,2.4069,3492.9,3490.0,2.86525]
["bitfinex","ETHUSD",1721083457840,2.64759,3492.9,3491.6,2.86398]
["bitfinex","ETHUSD",1721083458177,2.64759,3492.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721083458573,3.035,3492.8,3490.5,0.586492]
["bitfinex","ETHUSD",1721083458746,0.55,3492.8,3490.5,0.586492]
["bitfinex","ETHUSD",1721083458941,0.55,3492.8,3490.9,2.86457]
["bitfinex","ETHUSD",1721083459142,0.55,3492.8,3490.7,2.86475]
["bitfinex","ETHUSD",1721083459353,5.4419,3492.5,3490.3,2.86507]
["bitfinex","ETHUSD",1721083459565,0.55,3492.8,3489.8,0.2871]
["bitfinex","ETHUSD",1721083459566,3.035,3491.9,3489.8,2.86545]
["bitfinex","ETHUSD",1721083459759,0.55,3492.4,3489.5,0.286571]
["bitfinex","ETHUSD",1721083459760,3.035,3491.5,3489.5,0.286571]
["bitfinex","ETHUSD",1721083459961,3.035,3491.1,3489.5,0.286571]
["bitfinex","ETHUSD",1721083460164,2.4069,3491.2,3488.7,2.86634]
["bitfinex","ETHUSD",1721083460165,2.4069,3491.2,3489.2,2.86598]
["bitfinex","ETHUSD",1721083460351,0.55,3491.1,3489.5,2.86573]
["bitfinex","ETHUSD",1721083460742,0.55,3491.1,3488.9,2.86621]
["bitfinex","ETHUSD",1721083461072,0.55,3491.1,3488.4,2.86659]
["bitfinex","ETHUSD",1721083461073,3.41445,3491.1,3488.4,2.86659]
["bitfinex","ETHUSD",1721083461273,5.34661,3490.9,3488.8,2.86624]
["bitfinex","ETHUSD",1721083461489,5.34661,3490.9,3488.7,2.86635]
["bitfinex","ETHUSD",1721083461490,3.035,3490.7,3488.7,2.86635]
["bitfinex","ETHUSD",1721083461783,3.035,3490.5,3488.8,2.8663]
["bitfinex","ETHUSD",1721083461948,0.55,3490.4,3488.6,2.86647]
["bitfinex","ETHUSD",1721083462150,3.035,3490.3,3488.5,0.286659]
["bitfinex","ETHUSD",1721083462478,3.9435,3490.2,3488.5,2.8665]
["bitfinex","ETHUSD",1721083462638,3.035,3490.0,3488.0,2.86696]
["bitfinex","ETHUSD",1721083462839,2.9155,3490.1,3488.6,2.86644]
["bitfinex","ETHUSD",1721083463034,2.9155,3490.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721083463242,2.9155,3490.1,3488.1,2.86683]
["bitfinex","ETHUSD",1721083463462,0.3274,3490.0,3488.3,2.8667]
["bitfinex","ETHUSD",1721083463738,3.585,3489.9,3488.4,2.86664]
["bitfinex","ETHUSD",1721083464159,0.55,3489.9,3488.8,2.86628]
["bitfinex","ETHUSD",1721083464384,2.3655,3490.1,3488.5,2.86653]
["bitfinex","ETHUSD",1721083464385,0.55,3490.0,3488.5,2.86653]
["bitfinex","ETHUSD",1721083464601,2.3655,3490.1,3488.9,2.8662]
["bitfinex","ETHUSD",1721083464884,2.3655,3490.1,3488.9,3.439467]
["bitfinex","ETHUSD",1721083465095,2.3655,3490.1,3488.9,2.8662]
["bitfinex","ETHUSD",1721083465268,2.3655,3490.1,3488.3,2.86665]
["bitfinex","ETHUSD",1721083465269,2.3655,3490.1,3488.7,2.86638]
["bitfinex","ETHUSD",1721083466152,0.55,3490.0,3488.5,2.86654]
["bitfinex","ETHUSD",1721083466352,0.55,3490.0,3488.2,0.286683]
["bitfinex","ETHUSD",1721083466551,0.55,3490.0,3488.4,2.86662]
["bitfinex","ETHUSD",1721083466994,3.585,3490.0,3488.3,2.86671]
["bitfinex","ETHUSD",1721083467352,3.585,3490.0,3488.1,2.86688]
["bitfinex","ETHUSD",1721083467863,3.585,3490.0,3487.9,2.86705]
["bitfinex","ETHUSD",1721083468076,3.585,3490.0,3488.2,2.86676]
["bitfinex","ETHUSD",1721083468287,3.035,3489.8,3488.2,2.86676]
["bitfinex","ETHUSD",1721083468481,0.55,3489.7,3488.3,0.05732391]
["bitfinex","ETHUSD",1721083468656,0.881567,3489.9,3488.3,2.86672]
["bitfinex","ETHUSD",1721083468851,2.3655,3490.1,3488.3,2.92403967]
["bitfinex","ETHUSD",1721083469095,2.3655,3490.1,3487.3,6.035]
["bitfinex","ETHUSD",1721083469298,2.3655,3490.1,3488.3,2.86671]
["bitfinex","ETHUSD",1721083469596,2.3655,3490.1,3488.4,0.05731788]
["bitfinex","ETHUSD",1721083469765,2.3655,3490.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721083469953,0.23655,3490.0,3488.3,2.86669]
["bitfinex","ETHUSD",1721083470390,0.55,3489.9,3488.2,2.8668]
["bitfinex","ETHUSD",1721083470592,0.55,3489.9,3488.2,5.7336]
["bitfinex","ETHUSD",1721083470593,3.035,3489.8,3488.2,5.7336]
["bitfinex","ETHUSD",1721083470793,0.55,3489.7,3488.3,2.8667]
["bitfinex","ETHUSD",1721083471104,0.55,3489.7,3488.5,2.86652]
["bitfinex","ETHUSD",1721083471395,0.59677149,3490.8,3488.6,0.286652]
["bitfinex","ETHUSD",1721083471698,2.3927,3491.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721083472023,2.3927,3491.3,3490.0,2.86529]
["bitfinex","ETHUSD",1721083472308,0.23927,3491.2,3490.2,2.86511]
["bitfinex","ETHUSD",1721083472520,2.3927,3491.3,3490.3,2.92237037]
["bitfinex","ETHUSD",1721083472721,2.3927,3491.3,3490.3,2.86508]
["bitfinex","ETHUSD",1721083473015,2.3927,3491.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721083473309,2.3927,3491.3,3488.3,6.0935]
["bitfinex","ETHUSD",1721083473310,2.3927,3491.3,3489.5,2.86566]
["bitfinex","ETHUSD",1721083473607,3.035,3491.2,3489.5,2.86566]
["bitfinex","ETHUSD",1721083473796,3.57777,3491.1,3489.6,2.86563]
["bitfinex","ETHUSD",1721083473996,0.55,3491.0,3489.6,2.86563]
["bitfinex","ETHUSD",1721083474298,0.55,3491.0,3489.5,3.438885]
["bitfinex","ETHUSD",1721083474632,0.55,3491.0,3488.4,3.2871]
["bitfinex","ETHUSD",1721083474633,3.035,3490.7,3488.4,2.86656]
["bitfinex","ETHUSD",1721083474771,2.3927,3490.8,3488.8,3.035]
["bitfinex","ETHUSD",1721083474975,2.3927,3490.8,3489.9,2.86538]
["bitfinex","ETHUSD",1721083475603,2.3927,3490.8,3490.2,2.86514]
["bitfinex","ETHUSD",1721083476002,2.3927,3490.8,3490.3,2.86502]
["bitfinex","ETHUSD",1721083476175,2.3927,3490.8,3490.0,2.86528]
["bitfinex","ETHUSD",1721083476375,2.3927,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721083476570,2.3927,3490.8,3490.0,2.86528]
["bitfinex","ETHUSD",1721083476974,2.3927,3490.8,3489.6,2.86558]
["bitfinex","ETHUSD",1721083477176,5.4277,3490.8,3488.6,0.286652]
["bitfinex","ETHUSD",1721083477408,5.4277,3490.8,3487.8,3.44181053]
["bitfinex","ETHUSD",1721083477409,2.3927,3490.5,3488.2,0.05731045]
["bitfinex","ETHUSD",1721083477714,2.3927,3490.5,3488.4,2.86657]
["bitfinex","ETHUSD",1721083477915,0.55,3490.4,3488.5,2.86649]
["bitfinex","ETHUSD",1721083478238,0.55,3490.4,3487.4,9.9675942]
["bitfinex","ETHUSD",1721083478239,0.55,3490.4,3487.9,3.035]
["bitfinex","ETHUSD",1721083478378,0.55,3490.4,3488.8,2.86624]
["bitfinex","ETHUSD",1721083478576,0.29427,3490.3,3488.9,2.86622]
["bitfinex","ETHUSD",1721083478776,0.55,3490.2,3489.0,2.86614]
["bitfinex","ETHUSD",1721083479272,0.55,3490.2,3489.4,2.8658]
["bitfinex","ETHUSD",1721083479507,0.55,3490.4,3489.4,2.8658]
["bitfinex","ETHUSD",1721083479696,0.55,3490.4,3489.3,2.86589]
["bitfinex","ETHUSD",1721083479899,0.55,3490.4,3489.0,2.86607]
["bitfinex","ETHUSD",1721083480109,0.55,3490.4,3489.2,2.86596]
["bitfinex","ETHUSD",1721083480485,0.55,3490.4,3488.8,2.86624]
["bitfinex","ETHUSD",1721083481101,0.55,3490.4,3488.9,2.86622]
["bitfinex","ETHUSD",1721083481286,2.3927,3490.5,3489.1,2.86606]
["bitfinex","ETHUSD",1721083481614,2.3927,3490.5,3488.3,2.86671]
["bitfinex","ETHUSD",1721083481615,2.3927,3490.5,3489.4,2.86581]
["bitfinex","ETHUSD",1721083481784,2.3927,3490.5,3489.1,2.86598]
["bitfinex","ETHUSD",1721083481983,2.3927,3490.5,3489.3,2.86589]
["bitfinex","ETHUSD",1721083482303,2.3927,3490.5,3489.4,0.05730539]
["bitfinex","ETHUSD",1721083482613,2.3927,3490.5,3489.6,2.86564]
["bitfinex","ETHUSD",1721083482828,2.3927,3490.5,3489.9,2.86535]
["bitfinex","ETHUSD",1721083483139,2.3927,3490.5,3489.7,2.86556]
["bitfinex","ETHUSD",1721083483409,2.3927,3490.5,3489.8,0.286556]
["bitfinex","ETHUSD",1721083483586,2.3927,3490.5,3488.8,3.0]
["bitfinex","ETHUSD",1721083483587,2.3927,3490.5,3489.0,2.86607]
["bitfinex","ETHUSD",1721083483925,2.3927,3490.5,3489.4,2.86579]
["bitfinex","ETHUSD",1721083484134,2.3927,3490.5,3489.7,2.86552]
["bitfinex","ETHUSD",1721083484409,2.2613,3491.5,3490.0,2.86531]
["bitfinex","ETHUSD",1721083484614,2.2613,3491.5,3490.3,2.86506]
["bitfinex","ETHUSD",1721083484815,2.48743,3491.5,3490.3,2.86506]
["bitfinex","ETHUSD",1721083485122,2.48743,3491.5,3490.2,2.86513]
["bitfinex","ETHUSD",1721083485528,2.48743,3491.5,3490.3,2.86506]
["bitfinex","ETHUSD",1721083485730,2.2613,3491.5,3490.4,2.86499]
["bitfinex","ETHUSD",1721083485884,2.2613,3491.5,3490.4,0.05728819]
["bitfinex","ETHUSD",1721083486081,2.2613,3491.5,3490.5,2.86491]
["bitfinex","ETHUSD",1721083486708,2.2613,3491.5,3490.3,2.86507]
["bitfinex","ETHUSD",1721083486913,2.2613,3491.5,3490.2,2.86516]
["bitfinex","ETHUSD",1721083487229,2.2613,3491.5,3490.0,2.86525]
["bitfinex","ETHUSD",1721083487405,0.55,3491.4,3490.3,0.286516]
["bitfinex","ETHUSD",1721083487730,2.2613,3491.5,3490.4,0.05728625]
["bitfinex","ETHUSD",1721083488014,2.4245,3492.2,3490.9,2.86455]
["bitfinex","ETHUSD",1721083488201,2.4245,3492.2,3491.3,2.86425]
["bitfinex","ETHUSD",1721083488419,2.4245,3492.2,3490.4,3.0]
["bitfinex","ETHUSD",1721083488723,2.4245,3492.2,3490.8,2.86464]
["bitfinex","ETHUSD",1721083489142,2.4245,3492.2,3490.5,0.586503]
["bitfinex","ETHUSD",1721083489281,0.55,3492.1,3490.5,0.586503]
["bitfinex","ETHUSD",1721083489598,0.55,3492.1,3490.5,2.86485]
["bitfinex","ETHUSD",1721083489599,3.55,3492.1,3490.5,2.86485]
["bitfinex","ETHUSD",1721083489791,3.55,3492.1,3490.2,2.86513]
["bitfinex","ETHUSD",1721083490098,3.55,3492.1,3489.8,2.86543]
["bitfinex","ETHUSD",1721083490099,6.585,3492.1,3489.8,2.86543]
["bitfinex","ETHUSD",1721083490309,6.585,3492.1,3490.3,2.86507]
["bitfinex","ETHUSD",1721083490616,6.585,3492.1,3490.1,2.86524]
["bitfinex","ETHUSD",1721083490835,3.93595,3492.0,3489.9,2.86539]
["bitfinex","ETHUSD",1721083491039,3.93595,3492.0,3488.9,2.6646]
["bitfinex","ETHUSD",1721083491040,3.035,3491.8,3489.7,2.86556]
["bitfinex","ETHUSD",1721083491237,3.035,3491.5,3489.5,2.86573]
["bitfinex","ETHUSD",1721083491522,3.035,3491.3,3489.7,2.86554]
["bitfinex","ETHUSD",1721083491729,0.6585,3491.2,3489.7,2.86554]
["bitfinex","ETHUSD",1721083491929,0.6585,3491.2,3489.3,2.86589]
["bitfinex","ETHUSD",1721083491930,2.301,3491.0,3489.3,2.86589]
["bitfinex","ETHUSD",1721083492136,2.301,3491.0,3489.4,2.8658]
["bitfinex","ETHUSD",1721083492345,0.55,3490.9,3489.4,2.8658]
["bitfinex","ETHUSD",1721083492825,0.55,3490.9,3489.1,2.86605]
["bitfinex","ETHUSD",1721083493029,3.3051,3490.8,3489.1,0.573231]
["bitfinex","ETHUSD",1721083493187,0.55,3490.7,3489.0,2.86613]
["bitfinex","ETHUSD",1721083493694,2.301,3491.0,3489.4,2.86577]
["bitfinex","ETHUSD",1721083493896,2.301,3491.0,3490.5,2.86484]
["bitfinex","ETHUSD",1721083494724,2.301,3491.0,3489.3,0.49564535]
["bitfinex","ETHUSD",1721083494927,2.301,3491.0,3488.2,2.86672]
["bitfinex","ETHUSD",1721083494928,5.321,3491.0,3488.2,2.86672]
["bitfinex","ETHUSD",1721083495243,3.02,3490.8,3489.0,2.86614]
["bitfinex","ETHUSD",1721083495445,5.321,3490.6,3488.7,2.86637]
["bitfinex","ETHUSD",1721083495641,5.321,3490.6,3488.8,2.8663]
["bitfinex","ETHUSD",1721083495823,5.321,3490.6,3488.0,2.86691]
["bitfinex","ETHUSD",1721083495824,3.55,3490.5,3488.0,2.86691]
["bitfinex","ETHUSD",1721083496026,3.55,3490.5,3487.5,1.5]
["bitfinex","ETHUSD",1721083496027,3.55,3490.5,3487.7,2.8672]
["bitfinex","ETHUSD",1721083496228,0.5851,3490.4,3488.6,2.86643]
["bitfinex","ETHUSD",1721083496451,0.5851,3490.4,3488.8,2.78588727]
["bitfinex","ETHUSD",1721083496452,0.55,3490.3,3488.8,2.78588727]
["bitfinex","ETHUSD",1721083496652,0.55,3490.3,3488.9,2.92353697]
["bitfinex","ETHUSD",1721083496811,2.301,3490.6,3489.6,2.86557]
["bitfinex","ETHUSD",1721083497007,2.301,3490.6,3489.8,2.86549]
["bitfinex","ETHUSD",1721083497247,2.301,3490.6,3489.8,2.86541]
["bitfinex","ETHUSD",1721083497407,2.301,3490.6,3489.8,3.438508]
["bitfinex","ETHUSD",1721083497610,2.301,3490.6,3489.8,0.573098]
["bitfinex","ETHUSD",1721083497808,2.301,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721083498038,2.301,3490.6,3489.8,0.573098]
["bitfinex","ETHUSD",1721083498039,2.301,3490.6,3489.7,2.86554]
["bitfinex","ETHUSD",1721083498275,2.301,3490.6,3489.6,2.86565]
["bitfinex","ETHUSD",1721083498420,2.301,3490.6,3489.7,0.286565]
["bitfinex","ETHUSD",1721083498919,2.301,3490.6,3488.6,2.86644]
["bitfinex","ETHUSD",1721083499212,2.301,3490.6,3488.8,2.8663]
["bitfinex","ETHUSD",1721083499417,0.55,3490.5,3489.4,2.8658]
["bitfinex","ETHUSD",1721083499832,0.55,3490.5,3489.2,2.86594]
["bitfinex","ETHUSD",1721083500212,0.55,3490.5,3489.0,2.86614]
["bitfinex","ETHUSD",1721083500411,0.8351,3490.5,3488.6,2.86647]
["bitfinex","ETHUSD",1721083500612,0.8351,3490.5,3488.5,2.86655]
["bitfinex","ETHUSD",1721083500918,3.8351,3490.5,3488.5,2.86655]
["bitfinex","ETHUSD",1721083501163,3.8351,3490.5,3489.1,2.86606]
["bitfinex","ETHUSD",1721083501640,3.8351,3490.5,3488.8,2.86628]
["bitfinex","ETHUSD",1721083501836,3.8351,3490.5,3487.8,0.31543]
["bitfinex","ETHUSD",1721083501837,0.64557592,3490.4,3487.8,0.31543]
["bitfinex","ETHUSD",1721083502052,0.64557592,3490.4,3488.4,2.86658]
["bitfinex","ETHUSD",1721083502053,0.58196592,3490.3,3488.4,2.86658]
["bitfinex","ETHUSD",1721083502252,0.03196592,3490.2,3488.5,2.86654]
["bitfinex","ETHUSD",1721083502477,0.03196592,3490.2,3488.6,2.86646]
["bitfinex","ETHUSD",1721083502955,0.03196592,3490.2,3488.9,2.86619]
["bitfinex","ETHUSD",1721083503156,0.03196592,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1721083503362,2.4535,3491.4,3490.1,5.73048]
["bitfinex","ETHUSD",1721083503567,0.89580886,3492.4,3490.9,2.86452]
["bitfinex","ETHUSD",1721083503568,3.05070591,3492.4,3490.9,2.86452]
["bitfinex","ETHUSD",1721083503735,3.05070591,3492.4,3491.2,2.86428]
["bitfinex","ETHUSD",1721083503736,2.4535,3492.4,3491.2,2.86428]
["bitfinex","ETHUSD",1721083503939,2.4535,3492.4,3491.4,2.86411]
["bitfinex","ETHUSD",1721083504166,2.4535,3492.4,3490.7,2.86469]
["bitfinex","ETHUSD",1721083504167,2.4535,3492.4,3491.3,2.86423]
["bitfinex","ETHUSD",1721083504463,0.24535,3492.3,3490.0,2.86529]
["bitfinex","ETHUSD",1721083504626,3.26535,3492.3,3490.2,2.86511]
["bitfinex","ETHUSD",1721083504823,0.24535,3492.3,3490.7,2.86467]
["bitfinex","ETHUSD",1721083505068,0.24535,3492.3,3489.5,35.0]
["bitfinex","ETHUSD",1721083505069,3.70687962,3492.3,3489.5,35.0]
["bitfinex","ETHUSD",1721083505252,3.60157962,3492.2,3490.3,2.86506]
["bitfinex","ETHUSD",1721083505428,0.47440491,3492.1,3490.6,2.86477]
["bitfinex","ETHUSD",1721083505623,0.47440491,3492.1,3490.6,5.72954]
["bitfinex","ETHUSD",1721083505838,0.47440491,3492.1,3490.4,0.286506]
["bitfinex","ETHUSD",1721083506036,0.47440491,3492.1,3489.0,1.73839635]
["bitfinex","ETHUSD",1721083506037,1.07248453,3492.1,3489.0,1.73839635]
["bitfinex","ETHUSD",1721083506273,0.59807962,3491.9,3490.1,2.8652]
["bitfinex","ETHUSD",1721083506938,6.02,3492.0,3490.1,2.8652]
["bitfinex","ETHUSD",1721083506939,0.55,3491.8,3490.1,2.8652]
["bitfinex","ETHUSD",1721083507242,0.59807962,3491.8,3490.1,2.8652]
["bitfinex","ETHUSD",1721083507446,0.55,3491.7,3490.1,2.8652]
["bitfinex","ETHUSD",1721083507785,0.55,3491.7,3490.1,3.438268]
["bitfinex","ETHUSD",1721083507941,2.2652,3491.6,3490.1,0.573068]
["bitfinex","ETHUSD",1721083508139,0.55,3491.5,3490.1,0.573068]
["bitfinex","ETHUSD",1721083508538,0.55,3491.5,3490.1,3.438298]
["bitfinex","ETHUSD",1721083510582,0.55,3491.5,3489.2,3.0]
["bitfinex","ETHUSD",1721083510825,0.59807962,3491.3,3489.4,2.86574]
["bitfinex","ETHUSD",1721083510946,1.14807962,3491.2,3489.4,2.86574]
["bitfinex","ETHUSD",1721083511299,1.14807962,3491.2,3489.6,2.86565]
["bitfinex","ETHUSD",1721083511459,3.55,3491.2,3489.8,2.86546]
["bitfinex","ETHUSD",1721083511778,3.55,3491.2,3489.7,0.29229471]
["bitfinex","ETHUSD",1721083511984,5.2652,3491.1,3488.3,0.57604735]
["bitfinex","ETHUSD",1721083512192,5.2652,3491.1,3489.1,2.86606]
["bitfinex","ETHUSD",1721083512344,3.02,3490.8,3488.3,2.86667]
["bitfinex","ETHUSD",1721083512644,0.59807962,3490.6,3488.9,2.86616]
["bitfinex","ETHUSD",1721083512843,0.59807962,3490.6,3488.7,2.86631]
["bitfinex","ETHUSD",1721083513080,1.87911953,3490.5,3488.8,0.573286]
["bitfinex","ETHUSD",1721083513281,0.59807962,3490.4,3488.7,2.86631]
["bitfinex","ETHUSD",1721083513471,1.14807962,3490.3,3488.7,2.86631]
["bitfinex","ETHUSD",1721083513966,0.55,3490.3,3488.7,2.86631]
["bitfinex","ETHUSD",1721083514154,0.55,3490.3,3488.4,2.86658]
["bitfinex","ETHUSD",1721083514356,1.14807962,3490.3,3488.5,2.86656]
["bitfinex","ETHUSD",1721083514576,0.8796239,3490.2,3488.7,2.86637]
["bitfinex","ETHUSD",1721083514899,0.55,3490.1,3488.9,2.86616]
["bitfinex","ETHUSD",1721083515186,0.59807962,3490.5,3489.0,0.05730643]
["bitfinex","ETHUSD",1721083515406,3.0,3490.6,3489.3,2.86589]
["bitfinex","ETHUSD",1721083515548,2.2652,3490.7,3489.3,2.86589]
["bitfinex","ETHUSD",1721083515745,2.2652,3490.7,3489.5,2.86573]
["bitfinex","ETHUSD",1721083515961,2.2652,3490.7,3489.5,3.438892]
["bitfinex","ETHUSD",1721083516405,2.2652,3490.7,3489.5,0.573162]
["bitfinex","ETHUSD",1721083516695,2.8643175,3490.7,3489.3,2.86589]
["bitfinex","ETHUSD",1721083517298,0.5991175,3490.6,3489.1,2.86606]
["bitfinex","ETHUSD",1721083517595,1.1491175,3490.5,3489.1,2.86606]
["bitfinex","ETHUSD",1721083517902,0.55,3490.5,3489.4,2.86581]
["bitfinex","ETHUSD",1721083518271,1.1491175,3490.6,3488.9,2.86623]
["bitfinex","ETHUSD",1721083518457,0.5991175,3490.4,3488.6,3.153056]
["bitfinex","ETHUSD",1721083518795,1.1491175,3490.3,3488.7,2.86638]
["bitfinex","ETHUSD",1721083519004,0.5991175,3490.2,3488.7,2.86638]
["bitfinex","ETHUSD",1721083519180,1.1491175,3490.1,3488.7,2.86638]
["bitfinex","ETHUSD",1721083519394,0.5991175,3490.1,3488.7,2.86638]
["bitfinex","ETHUSD",1721083519711,1.44867625,3490.3,3488.6,0.286656]
["bitfinex","ETHUSD",1721083519712,1.35389688,3490.0,3488.6,0.286656]
["bitfinex","ETHUSD",1721083519913,1.35389688,3490.0,3488.1,2.86682]
["bitfinex","ETHUSD",1721083519914,3.0770175,3489.9,3488.1,2.86682]
["bitfinex","ETHUSD",1721083520261,1.1491175,3489.8,3488.3,2.8667]
["bitfinex","ETHUSD",1721083520460,1.1491175,3489.8,3488.4,2.92393912]
["bitfinex","ETHUSD",1721083520719,0.55,3489.8,3488.9,2.86622]
["bitfinex","ETHUSD",1721083520884,2.4779,3489.9,3489.2,2.86598]
["bitfinex","ETHUSD",1721083521325,2.4779,3489.9,3489.3,2.86588]
["bitfinex","ETHUSD",1721083521465,1.49838501,3491.0,3489.0,0.286622]
["bitfinex","ETHUSD",1721083521466,2.4081,3490.7,3489.9,2.8654]
["bitfinex","ETHUSD",1721083521671,2.4081,3490.7,3489.0,0.286622]
["bitfinex","ETHUSD",1721083521911,3.0072175,3490.7,3489.2,2.86592]
["bitfinex","ETHUSD",1721083522114,0.98970687,3490.6,3489.0,3.152752]
["bitfinex","ETHUSD",1721083522302,2.9140175,3490.4,3487.9,3.0]
["bitfinex","ETHUSD",1721083522601,2.9140175,3490.4,3488.6,2.86645]
["bitfinex","ETHUSD",1721083522602,0.5991175,3490.2,3488.6,2.86645]
["bitfinex","ETHUSD",1721083522768,3.0,3490.3,3488.3,2.86672]
["bitfinex","ETHUSD",1721083522969,3.6191175,3490.2,3487.8,0.31543]
["bitfinex","ETHUSD",1721083523212,3.6191175,3490.2,3488.5,2.86649]
["bitfinex","ETHUSD",1721083523213,0.5991175,3490.0,3488.5,2.86649]
["bitfinex","ETHUSD",1721083523505,0.50477938,3490.0,3488.7,2.86633]
["bitfinex","ETHUSD",1721083523707,0.50477938,3490.0,3488.6,0.573321]
["bitfinex","ETHUSD",1721083523708,0.55,3489.9,3488.6,0.573321]
["bitfinex","ETHUSD",1721083523892,2.3149,3489.8,3487.8,3.31543]
["bitfinex","ETHUSD",1721083524093,0.55,3489.7,3488.3,2.86665]
["bitfinex","ETHUSD",1721083524269,0.55,3489.7,3488.4,2.86663]
["bitfinex","ETHUSD",1721083524629,0.55,3489.7,3488.5,0.05731924]
["bitfinex","ETHUSD",1721083524906,0.55,3489.7,3488.8,2.8663]
["bitfinex","ETHUSD",1721083525306,2.3149,3489.8,3488.5,2.86652]
["bitfinex","ETHUSD",1721083525524,2.3149,3489.8,3488.3,2.86671]
["bitfinex","ETHUSD",1721083525671,2.3149,3489.8,3488.0,2.86696]
["bitfinex","ETHUSD",1721083525891,2.57637621,3489.8,3488.3,2.86671]
["bitfinex","ETHUSD",1721083526234,2.57637621,3489.8,3488.6,2.86647]
["bitfinex","ETHUSD",1721083526397,2.57637621,3489.8,3488.8,2.8663]
["bitfinex","ETHUSD",1721083526398,2.3149,3489.8,3488.8,2.8663]
["bitfinex","ETHUSD",1721083526724,0.55,3489.7,3488.8,2.8663]
["bitfinex","ETHUSD",1721083527091,0.55,3489.7,3489.0,2.86609]
["bitfinex","ETHUSD",1721083527291,0.55,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1721083527533,0.55,3489.7,3488.7,2.86636]
["bitfinex","ETHUSD",1721083527888,0.55,3489.7,3488.8,2.8663]
["bitfinex","ETHUSD",1721083528457,0.55,3489.7,3488.9,2.86622]
["bitfinex","ETHUSD",1721083528745,0.55,3489.7,3488.9,3.439489]
["bitfinex","ETHUSD",1721083529510,0.55,3489.7,3488.7,2.86639]
["bitfinex","ETHUSD",1721083530034,0.55,3489.7,3488.9,2.8662]
["bitfinex","ETHUSD",1721083530343,0.55,3489.7,3488.7,2.86639]
["bitfinex","ETHUSD",1721083530751,0.55,3489.7,3488.2,2.86672]
["bitfinex","ETHUSD",1721083531128,0.55,3489.7,3488.5,2.86655]
["bitfinex","ETHUSD",1721083531322,0.64089,3489.6,3488.5,2.86655]
["bitfinex","ETHUSD",1721083531626,0.55,3489.5,3488.3,2.86671]
["bitfinex","ETHUSD",1721083531831,0.55,3489.5,3488.1,3.485109]
["bitfinex","ETHUSD",1721083532211,0.55,3489.5,3488.4,2.86664]
["bitfinex","ETHUSD",1721083533164,2.3149,3489.8,3489.0,2.86614]
["bitfinex","ETHUSD",1721083533316,2.3149,3489.8,3489.0,3.152754]
["bitfinex","ETHUSD",1721083533662,2.3149,3489.8,3489.0,0.286614]
["bitfinex","ETHUSD",1721083533818,2.3149,3489.8,3488.9,2.86622]
["bitfinex","ETHUSD",1721083534020,2.3149,3489.8,3488.6,2.86646]
["bitfinex","ETHUSD",1721083534021,2.3149,3489.8,3488.7,2.86637]
["bitfinex","ETHUSD",1721083534550,0.55,3489.7,3488.7,2.86637]
["bitfinex","ETHUSD",1721083534757,0.55,3489.7,3488.4,2.86662]
["bitfinex","ETHUSD",1721083535253,0.55,3489.7,3488.2,2.86678]
["bitfinex","ETHUSD",1721083535254,0.55,3489.7,3488.5,2.86653]
["bitfinex","ETHUSD",1721083535457,0.64089,3489.6,3488.2,2.86678]
["bitfinex","ETHUSD",1721083535653,0.64089,3489.6,3488.1,0.618239]
["bitfinex","ETHUSD",1721083535654,0.55,3489.5,3488.5,2.86655]
["bitfinex","ETHUSD",1721083536177,0.55,3489.7,3488.3,2.8667]
["bitfinex","ETHUSD",1721083536530,0.55,3489.7,3488.6,2.86647]
["bitfinex","ETHUSD",1721083537153,0.55,3489.7,3488.4,2.86663]
["bitfinex","ETHUSD",1721083537473,0.55,3489.7,3488.2,2.86678]
["bitfinex","ETHUSD",1721083537474,0.64089,3489.6,3488.2,2.86678]
["bitfinex","ETHUSD",1721083537636,0.55,3489.5,3488.2,2.86678]
["bitfinex","ETHUSD",1721083537972,4.14270331,3489.4,3487.8,3.18254]
["bitfinex","ETHUSD",1721083538261,2.4898,3489.3,3487.8,3.18254]
["bitfinex","ETHUSD",1721083538461,0.55,3489.2,3487.8,3.18254]
["bitfinex","ETHUSD",1721083538671,0.8499097,3489.2,3488.5,2.86649]
["bitfinex","ETHUSD",1721083538875,0.2999097,3489.2,3488.9,2.86623]
["bitfinex","ETHUSD",1721083539029,0.2999097,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1721083539233,0.2999097,3489.2,3488.5,2.86651]
["bitfinex","ETHUSD",1721083539475,0.2999097,3489.2,3488.6,0.286651]
["bitfinex","ETHUSD",1721083539642,0.2999097,3489.2,3488.6,2.86639]
["bitfinex","ETHUSD",1721083539858,0.2999097,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1721083540055,0.2999097,3489.2,3489.1,5.73212]
["bitfinex","ETHUSD",1721083540365,0.2999097,3489.2,3488.9,2.86622]
["bitfinex","ETHUSD",1721083540568,0.2999097,3489.2,3489.0,2.86612]
["bitfinex","ETHUSD",1721083540779,0.2999097,3489.2,3489.1,6.305354]
["bitfinex","ETHUSD",1721083541748,0.2999097,3489.2,3489.1,0.573234]
["bitfinex","ETHUSD",1721083541935,0.2999097,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1721083542140,0.2999097,3489.2,3488.6,2.86644]
["bitfinex","ETHUSD",1721083542362,0.2999097,3489.2,3488.8,2.86625]
["bitfinex","ETHUSD",1721083542738,0.2999097,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1721083543186,0.2999097,3489.2,3489.1,5.73212]
["bitfinex","ETHUSD",1721083543540,0.2999097,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1721083543984,0.2999097,3489.2,3489.1,3.439288]
["bitfinex","ETHUSD",1721083544274,0.2999097,3489.2,3488.7,2.86632]
["bitfinex","ETHUSD",1721083544483,0.2999097,3489.2,3489.1,5.73212]
["bitfinex","ETHUSD",1721083544682,0.2999097,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1721083545588,0.59928496,3490.7,3490.1,2.86517]
["bitfinex","ETHUSD",1721083545743,2.2922,3490.9,3490.4,2.86493]
["bitfinex","ETHUSD",1721083546181,2.2922,3490.9,3490.3,2.86502]
["bitfinex","ETHUSD",1721083546182,2.2922,3490.9,3490.3,2.86501]
["bitfinex","ETHUSD",1721083546343,2.2922,3490.9,3490.4,2.86498]
["bitfinex","ETHUSD",1721083546541,2.2922,3490.9,3490.2,3.151667]
["bitfinex","ETHUSD",1721083546741,2.2922,3490.9,3490.5,2.86491]
["bitfinex","ETHUSD",1721083546943,2.2922,3490.9,3490.5,2.86485]
["bitfinex","ETHUSD",1721083548003,1.19856992,3492.2,3490.5,0.6589349]
["bitfinex","ETHUSD",1721083548004,2.2922,3491.8,3490.5,0.6589349]
["bitfinex","ETHUSD",1721083548313,2.2922,3491.8,3491.2,2.8643]
["bitfinex","ETHUSD",1721083548485,2.2922,3491.8,3491.3,2.86418]
["bitfinex","ETHUSD",1721083548673,2.2922,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1721083548857,0.29971326,3491.8,3491.0,2.86448]
["bitfinex","ETHUSD",1721083549059,0.29971326,3491.8,3491.7,5.72786]
["bitfinex","ETHUSD",1721083549419,0.29971326,3491.8,3491.7,9.164576]
["bitfinex","ETHUSD",1721083549573,1e-08,3491.8,3491.7,9.164576]
["bitfinex","ETHUSD",1721083549759,2.4914,3493.1,3492.3,2.86336]
["bitfinex","ETHUSD",1721083549958,2.4914,3493.1,3491.4,2.86414]
["bitfinex","ETHUSD",1721083550159,3.02,3492.9,3490.6,3.0]
["bitfinex","ETHUSD",1721083550476,2.4914,3492.6,3491.4,2.86415]
["bitfinex","ETHUSD",1721083550656,2.4914,3492.6,3491.2,2.86428]
["bitfinex","ETHUSD",1721083551096,2.4914,3492.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721083551304,0.55,3492.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721083551460,0.55,3492.5,3491.3,2.86423]
["bitfinex","ETHUSD",1721083551667,0.55,3492.5,3491.2,2.86427]
["bitfinex","ETHUSD",1721083551864,0.55,3492.5,3491.0,2.86448]
["bitfinex","ETHUSD",1721083552094,0.55,3492.5,3490.9,2.86453]
["bitfinex","ETHUSD",1721083552095,0.55,3492.5,3491.1,2.8644]
["bitfinex","ETHUSD",1721083552407,3.02,3492.4,3490.7,3.16475]
["bitfinex","ETHUSD",1721083552617,0.55,3492.5,3489.1,5.8774]
["bitfinex","ETHUSD",1721083552618,5.3928,3492.2,3489.1,5.8774]
["bitfinex","ETHUSD",1721083552818,5.3928,3492.2,3490.3,2.865]
["bitfinex","ETHUSD",1721083552819,3.02,3492.0,3490.3,2.865]
["bitfinex","ETHUSD",1721083553115,3.02,3492.0,3490.1,2.86524]
["bitfinex","ETHUSD",1721083553413,5.9228,3491.9,3490.3,2.86502]
["bitfinex","ETHUSD",1721083553609,3.02,3491.7,3490.3,2.86502]
["bitfinex","ETHUSD",1721083553898,1.19428,3491.8,3490.3,2.865]
["bitfinex","ETHUSD",1721083553899,0.55,3491.6,3490.3,2.865]
["bitfinex","ETHUSD",1721083554265,0.55,3491.7,3489.7,2.92280297]
["bitfinex","ETHUSD",1721083554476,3.57,3491.8,3489.1,5.8774]
["bitfinex","ETHUSD",1721083554689,3.57,3491.8,3490.2,2.86508]
["bitfinex","ETHUSD",1721083554903,5.3928,3491.5,3489.6,2.86565]
["bitfinex","ETHUSD",1721083555063,3.57,3491.4,3489.8,2.86547]
["bitfinex","ETHUSD",1721083555495,3.57,3491.4,3489.9,2.86539]
["bitfinex","ETHUSD",1721083555700,3.57,3491.4,3490.0,2.8653]
["bitfinex","ETHUSD",1721083556397,2.3728,3491.5,3489.3,2.86585]
["bitfinex","ETHUSD",1721083556398,2.3728,3491.5,3489.7,2.86555]
["bitfinex","ETHUSD",1721083556603,2.3728,3491.5,3491.1,2.86435]
["bitfinex","ETHUSD",1721083556924,2.3728,3491.5,3491.3,2.86425]
["bitfinex","ETHUSD",1721083557700,2.3728,3491.5,3491.2,2.86431]
["bitfinex","ETHUSD",1721083558662,2.3728,3491.5,3490.9,2.86452]
["bitfinex","ETHUSD",1721083558869,2.3728,3491.5,3490.4,2.86493]
["bitfinex","ETHUSD",1721083559186,2.3728,3491.5,3489.8,2.86544]
["bitfinex","ETHUSD",1721083559187,0.23728,3491.4,3489.8,2.86544]
["bitfinex","ETHUSD",1721083559391,3.02,3491.3,3489.8,2.86544]
["bitfinex","ETHUSD",1721083559708,3.55,3491.2,3490.0,2.8653]
["bitfinex","ETHUSD",1721083559915,3.55,3491.2,3489.8,2.86549]
["bitfinex","ETHUSD",1721083560114,0.680728,3491.1,3489.8,2.86549]
["bitfinex","ETHUSD",1721083560297,2.3728,3491.5,3489.8,2.86549]
["bitfinex","ETHUSD",1721083560298,2.3728,3491.5,3490.8,2.86463]
["bitfinex","ETHUSD",1721083560616,2.3728,3491.5,3490.5,2.86485]
["bitfinex","ETHUSD",1721083560899,2.3728,3491.5,3490.2,2.86515]
["bitfinex","ETHUSD",1721083561125,2.3728,3491.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721083561280,2.3728,3491.5,3489.8,3.0]
["bitfinex","ETHUSD",1721083561468,0.23728,3491.4,3489.9,0.3]
["bitfinex","ETHUSD",1721083561668,0.23728,3491.4,3490.0,2.86532]
["bitfinex","ETHUSD",1721083561974,2.3728,3491.5,3490.9,2.86459]
["bitfinex","ETHUSD",1721083563505,0.55,3491.4,3490.9,2.86459]
["bitfinex","ETHUSD",1721083563708,3.544,3492.8,3489.9,2.8654]
["bitfinex","ETHUSD",1721083563709,2.4457,3492.1,3491.2,2.86434]
["bitfinex","ETHUSD",1721083564006,2.4457,3492.1,3490.8,2.86467]
["bitfinex","ETHUSD",1721083564399,2.4457,3492.1,3490.6,2.86482]
["bitfinex","ETHUSD",1721083564604,0.24457,3492.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721083564783,0.24457,3492.0,3490.6,2.86481]
["bitfinex","ETHUSD",1721083564971,0.55,3491.9,3490.6,2.86481]
["bitfinex","ETHUSD",1721083565169,0.84969879,3491.9,3490.6,2.86481]
["bitfinex","ETHUSD",1721083565421,0.84969879,3491.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721083565708,0.65599688,3491.8,3490.4,3.451467]
["bitfinex","ETHUSD",1721083565908,0.55,3491.7,3490.4,3.451467]
["bitfinex","ETHUSD",1721083566206,3.02,3491.5,3489.2,2.86598]
["bitfinex","ETHUSD",1721083566415,3.02,3491.5,3488.9,2.86616]
["bitfinex","ETHUSD",1721083566416,3.02,3491.3,3489.6,2.86564]
["bitfinex","ETHUSD",1721083566712,3.02,3491.3,3489.4,2.86581]
["bitfinex","ETHUSD",1721083566911,3.02,3491.1,3489.5,2.86573]
["bitfinex","ETHUSD",1721083567201,0.55,3491.2,3488.0,0.34470894]
["bitfinex","ETHUSD",1721083567202,3.02,3490.9,3488.0,0.34470894]
["bitfinex","ETHUSD",1721083567404,5.3514,3490.9,3488.7,2.86636]
["bitfinex","ETHUSD",1721083567618,3.02,3490.7,3488.7,2.86636]
["bitfinex","ETHUSD",1721083567906,3.02,3490.7,3489.0,2.86612]
["bitfinex","ETHUSD",1721083568116,3.0,3490.8,3489.0,2.86612]
["bitfinex","ETHUSD",1721083568117,3.02,3490.5,3489.0,2.86612]
["bitfinex","ETHUSD",1721083568333,0.55,3490.6,3489.1,0.286612]
["bitfinex","ETHUSD",1721083568470,0.55,3490.7,3489.5,2.86572]
["bitfinex","ETHUSD",1721083568801,0.55,3490.7,3489.7,2.86557]
["bitfinex","ETHUSD",1721083569006,3.55,3490.8,3489.7,2.86557]
["bitfinex","ETHUSD",1721083569209,0.55,3490.8,3489.9,2.86538]
["bitfinex","ETHUSD",1721083569511,2.3314,3490.9,3490.2,2.86509]
["bitfinex","ETHUSD",1721083569693,2.3314,3490.9,3490.2,0.57875662]
["bitfinex","ETHUSD",1721083569896,2.3314,3490.9,3489.7,2.86553]
["bitfinex","ETHUSD",1721083570303,2.3314,3490.9,3489.9,2.8654]
["bitfinex","ETHUSD",1721083570609,2.3314,3490.9,3489.8,2.86547]
["bitfinex","ETHUSD",1721083570784,2.3314,3490.9,3489.5,2.86573]
["bitfinex","ETHUSD",1721083570785,2.3314,3490.9,3489.6,2.86562]
["bitfinex","ETHUSD",1721083570985,0.55,3490.8,3489.3,5.86589]
["bitfinex","ETHUSD",1721083571190,0.55,3490.8,3489.4,0.586589]
["bitfinex","ETHUSD",1721083571399,0.55,3490.8,3489.6,2.86564]
["bitfinex","ETHUSD",1721083571604,0.55,3490.8,3489.3,2.86589]
["bitfinex","ETHUSD",1721083571911,0.55,3490.8,3489.6,2.86563]
["bitfinex","ETHUSD",1721083572079,0.55,3490.8,3489.1,2.866]
["bitfinex","ETHUSD",1721083572275,0.55,3490.8,3489.7,2.86557]
["bitfinex","ETHUSD",1721083572473,0.55,3490.8,3489.8,0.286557]
["bitfinex","ETHUSD",1721083572708,0.55,3490.8,3489.8,3.152037]
["bitfinex","ETHUSD",1721083572891,0.55,3490.8,3489.8,0.286557]
["bitfinex","ETHUSD",1721083573928,0.55,3490.8,3489.4,2.8658]
["bitfinex","ETHUSD",1721083574287,2.3314,3490.9,3489.5,2.92304122]
["bitfinex","ETHUSD",1721083574602,2.3314,3490.9,3490.2,2.86515]
["bitfinex","ETHUSD",1721083575133,2.3314,3490.9,3490.3,0.05729364]
["bitfinex","ETHUSD",1721083575313,2.4363,3491.6,3490.5,2.86491]
["bitfinex","ETHUSD",1721083575612,2.4363,3491.6,3490.5,3.437916]
["bitfinex","ETHUSD",1721083575810,2.4363,3491.6,3490.5,0.573006]
["bitfinex","ETHUSD",1721083575980,2.4363,3491.6,3489.7,2.86552]
["bitfinex","ETHUSD",1721083576180,2.4363,3491.6,3490.3,2.86501]
["bitfinex","ETHUSD",1721083576978,0.55,3491.5,3490.3,2.86501]
["bitfinex","ETHUSD",1721083577893,0.55,3491.5,3490.4,2.86499]
["bitfinex","ETHUSD",1721083578196,0.29969879,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1721083578395,0.29969879,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721083578691,0.29969879,3491.9,3490.2,3.286523]
["bitfinex","ETHUSD",1721083578893,0.29969879,3491.9,3490.2,0.286523]
["bitfinex","ETHUSD",1721083579125,0.29969879,3491.9,3490.8,2.86466]
["bitfinex","ETHUSD",1721083579443,0.29969879,3491.9,3491.4,2.86411]
["bitfinex","ETHUSD",1721083579738,0.29969879,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721083579944,0.29969879,3491.9,3490.3,3.0]
["bitfinex","ETHUSD",1721083580121,0.29969879,3491.9,3491.1,2.86439]
["bitfinex","ETHUSD",1721083580439,0.29969879,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1721083580592,0.29969879,3491.9,3491.7,2.86391]
["bitfinex","ETHUSD",1721083580790,0.29969879,3491.9,3491.7,3.436718]
["bitfinex","ETHUSD",1721083581048,0.29969879,3491.9,3491.8,0.05727142]
["bitfinex","ETHUSD",1721083581216,0.29969879,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721083581415,0.29969879,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1721083581728,0.29969879,3491.9,3491.8,6.3577508]
["bitfinex","ETHUSD",1721083583644,0.29969879,3491.9,3491.8,9.2216008]
["bitfinex","ETHUSD",1721083584207,0.29969879,3491.9,3491.8,17.1588058]
["bitfinex","ETHUSD",1721083584208,1e-08,3491.9,3491.8,17.1588058]
["bitfinex","ETHUSD",1721083584413,1e-08,3491.9,3491.8,9.3577508]
["bitfinex","ETHUSD",1721083584923,1e-08,3491.9,3491.8,0.6300508]
["bitfinex","ETHUSD",1721083585138,1e-08,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721083585448,1e-08,3491.9,3491.0,2.8645]
["bitfinex","ETHUSD",1721083585665,1e-08,3491.9,3490.2,0.286523]
["bitfinex","ETHUSD",1721083586140,1e-08,3491.9,3489.8,3.02]
["bitfinex","ETHUSD",1721083586141,1e-08,3491.9,3491.1,2.86436]
["bitfinex","ETHUSD",1721083586461,1e-08,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721083586811,1e-08,3491.9,3491.0,2.86449]
["bitfinex","ETHUSD",1721083587038,1e-08,3491.9,3491.1,2.8644]
["bitfinex","ETHUSD",1721083587237,1e-08,3491.9,3491.4,2.86411]
["bitfinex","ETHUSD",1721083587550,1e-08,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721083587551,1e-08,3491.9,3491.2,2.86431]
["bitfinex","ETHUSD",1721083587757,1e-08,3491.9,3490.6,2.86478]
["bitfinex","ETHUSD",1721083587954,1e-08,3491.9,3489.8,2.86544]
["bitfinex","ETHUSD",1721083588461,1e-08,3491.9,3490.4,2.86493]
["bitfinex","ETHUSD",1721083588911,1e-08,3491.9,3490.2,2.86515]
["bitfinex","ETHUSD",1721083589108,1e-08,3491.9,3490.5,2.86489]
["bitfinex","ETHUSD",1721083589313,1e-08,3491.9,3490.6,2.86483]
["bitfinex","ETHUSD",1721083589533,1e-08,3491.9,3490.7,0.34377085]
["bitfinex","ETHUSD",1721083589739,1e-08,3491.9,3490.7,0.286483]
["bitfinex","ETHUSD",1721083590053,1e-08,3491.9,3489.9,2.86536]
["bitfinex","ETHUSD",1721083590054,1e-08,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721083590262,1e-08,3491.9,3491.4,2.8641]
["bitfinex","ETHUSD",1721083590548,1e-08,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721083590762,1e-08,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721083590913,1e-08,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1721083591112,1e-08,3491.9,3491.1,2.86441]
["bitfinex","ETHUSD",1721083591353,1e-08,3491.9,3491.2,0.572898]
["bitfinex","ETHUSD",1721083591511,1e-08,3491.9,3491.0,2.86449]
["bitfinex","ETHUSD",1721083591964,1e-08,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1721083592117,2.4268,3492.9,3492.4,2.86331]
["bitfinex","ETHUSD",1721083592516,0.29960712,3492.7,3492.3,2.86342]
["bitfinex","ETHUSD",1721083592715,0.29960712,3492.7,3491.7,2.86391]
["bitfinex","ETHUSD",1721083592945,0.29960712,3492.7,3491.8,0.286391]
["bitfinex","ETHUSD",1721083593131,0.29960712,3492.7,3491.3,5.86418]
["bitfinex","ETHUSD",1721083593132,0.29960712,3492.7,3492.4,2.86329]
["bitfinex","ETHUSD",1721083593331,0.29960712,3492.7,3492.5,2.86324]
["bitfinex","ETHUSD",1721083593531,0.29960712,3492.7,3492.4,2.86329]
["bitfinex","ETHUSD",1721083593744,0.29960712,3492.7,3491.9,2.86376]
["bitfinex","ETHUSD",1721083593919,0.29960712,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721083594358,0.29960712,3492.7,3492.0,3.436432]
["bitfinex","ETHUSD",1721083594661,0.29960712,3492.7,3492.4,2.86333]
["bitfinex","ETHUSD",1721083594817,0.29960712,3492.7,3492.3,2.86343]
["bitfinex","ETHUSD",1721083595020,0.29960712,3492.7,3492.5,2.86326]
["bitfinex","ETHUSD",1721083595767,0.29960712,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1721083595984,0.29960712,3492.7,3492.6,0.572645]
["bitfinex","ETHUSD",1721083596267,0.29960712,3492.7,3492.5,2.8632]
["bitfinex","ETHUSD",1721083596483,0.29960712,3492.7,3492.4,2.86336]
["bitfinex","ETHUSD",1721083596616,0.29960712,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1721083597216,2.3922,3493.5,3492.7,2.86308]
["bitfinex","ETHUSD",1721083597418,2.3922,3493.5,3491.5,3.0]
["bitfinex","ETHUSD",1721083597419,0.55,3493.4,3492.4,2.8633]
["bitfinex","ETHUSD",1721083597645,0.55,3493.4,3492.5,0.62993024]
["bitfinex","ETHUSD",1721083597823,0.55,3493.4,3492.6,2.86318]
["bitfinex","ETHUSD",1721083598031,0.55,3493.4,3492.6,0.05725402]
["bitfinex","ETHUSD",1721083598245,0.55,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721083598562,0.29958699,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1721083598725,2.395,3494.1,3493.0,0.286294]
["bitfinex","ETHUSD",1721083598918,2.395,3494.1,3493.3,2.86261]
["bitfinex","ETHUSD",1721083599853,0.29954976,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721083600022,2.395,3494.7,3493.8,2.86221]
["bitfinex","ETHUSD",1721083600221,0.29951707,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721083600443,2.395,3494.7,3494.0,2.86202]
["bitfinex","ETHUSD",1721083600613,2.395,3494.7,3493.8,2.86221]
["bitfinex","ETHUSD",1721083600813,0.29950572,3494.1,3493.8,0.286221]
["bitfinex","ETHUSD",1721083601053,2.395,3494.7,3493.7,2.86225]
["bitfinex","ETHUSD",1721083601277,2.395,3494.7,3494.0,2.86202]
["bitfinex","ETHUSD",1721083601638,0.29950665,3494.6,3494.0,2.86202]
["bitfinex","ETHUSD",1721083601859,0.29950665,3494.6,3493.7,2.86225]
["bitfinex","ETHUSD",1721083602036,0.29950665,3494.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721083602240,0.29950665,3494.6,3493.7,2.86228]
["bitfinex","ETHUSD",1721083602457,0.29950665,3494.6,3493.8,2.8622]
["bitfinex","ETHUSD",1721083602857,0.29950665,3494.6,3493.9,2.86211]
["bitfinex","ETHUSD",1721083603078,0.29950665,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1721083603291,0.29950665,3494.6,3493.7,2.86228]
["bitfinex","ETHUSD",1721083603448,0.29950665,3494.6,3493.9,2.86211]
["bitfinex","ETHUSD",1721083604474,0.29950665,3494.6,3494.2,2.86184]
["bitfinex","ETHUSD",1721083604957,0.29950665,3494.6,3494.0,2.86202]
["bitfinex","ETHUSD",1721083605470,0.29950665,3494.6,3493.9,2.86212]
["bitfinex","ETHUSD",1721083605797,0.29950665,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1721083605977,0.29950665,3494.6,3494.1,0.60390925]
["bitfinex","ETHUSD",1721083606180,0.55,3494.5,3493.6,3.148615]
["bitfinex","ETHUSD",1721083606404,0.55,3494.5,3493.7,2.86228]
["bitfinex","ETHUSD",1721083606555,0.29950665,3494.6,3493.6,0.286245]
["bitfinex","ETHUSD",1721083606892,1e-08,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721083607090,2.4161,3496.5,3494.5,2.86163]
["bitfinex","ETHUSD",1721083607266,0.527596,3496.4,3494.7,2.86145]
["bitfinex","ETHUSD",1721083607595,5.4361,3496.5,3494.6,0.286163]
["bitfinex","ETHUSD",1721083607801,8.2961,3496.5,3494.5,2.86162]
["bitfinex","ETHUSD",1721083608092,5.4361,3496.5,3494.8,2.86132]
["bitfinex","ETHUSD",1721083608253,5.4361,3496.5,3493.7,38.0]
["bitfinex","ETHUSD",1721083608254,5.4361,3496.5,3494.5,2.86156]
["bitfinex","ETHUSD",1721083608453,8.29611,3496.5,3493.7,3.0]
["bitfinex","ETHUSD",1721083608653,5.4361,3496.5,3494.3,2.86178]
["bitfinex","ETHUSD",1721083608855,3.02,3496.3,3494.7,2.86146]
["bitfinex","ETHUSD",1721083609078,3.02,3496.3,3494.7,2.86147]
["bitfinex","ETHUSD",1721083609262,3.02,3496.3,3494.5,2.86162]
["bitfinex","ETHUSD",1721083609590,6.02,3496.2,3494.6,2.86155]
["bitfinex","ETHUSD",1721083610064,6.02,3496.2,3493.6,0.286245]
["bitfinex","ETHUSD",1721083610065,3.02,3495.8,3493.8,0.40655138]
["bitfinex","ETHUSD",1721083610252,3.02,3495.6,3494.1,2.86195]
["bitfinex","ETHUSD",1721083610459,0.55,3495.5,3494.1,2.86195]
["bitfinex","ETHUSD",1721083610684,3.57,3495.5,3493.8,2.86219]
["bitfinex","ETHUSD",1721083611083,2.4161,3495.4,3493.7,2.86228]
["bitfinex","ETHUSD",1721083611313,2.4161,3495.4,3493.8,2.86217]
["bitfinex","ETHUSD",1721083611485,1.14861,3495.3,3493.8,0.6010695]
["bitfinex","ETHUSD",1721083611681,1.14861,3495.3,3494.0,2.86202]
["bitfinex","ETHUSD",1721083612224,2.4161,3495.4,3494.1,2.86195]
["bitfinex","ETHUSD",1721083612424,2.4161,3495.4,3493.8,2.86219]
["bitfinex","ETHUSD",1721083612591,2.4161,3495.4,3493.9,2.86212]
["bitfinex","ETHUSD",1721083613305,2.4161,3495.4,3494.1,2.86196]
["bitfinex","ETHUSD",1721083613487,0.55,3495.3,3494.1,2.86196]
["bitfinex","ETHUSD",1721083613693,0.55,3495.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721083614022,0.55,3495.3,3494.3,2.86173]
["bitfinex","ETHUSD",1721083615450,0.55,3495.3,3494.1,0.572407]
["bitfinex","ETHUSD",1721083615617,0.55,3495.3,3493.7,2.86224]
["bitfinex","ETHUSD",1721083615795,1.14661,3495.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721083615989,1.14661,3495.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721083616255,1.14661,3495.3,3493.6,2.86237]
["bitfinex","ETHUSD",1721083616455,1.14661,3495.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721083616635,1.14661,3495.3,3493.8,0.286228]
["bitfinex","ETHUSD",1721083616835,1.14661,3495.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721083617043,0.55,3495.3,3494.1,2.86193]
["bitfinex","ETHUSD",1721083618262,0.29919751,3495.2,3494.4,2.8617]
["bitfinex","ETHUSD",1721083618857,0.29919751,3495.2,3494.0,2.86202]
["bitfinex","ETHUSD",1721083619061,0.29919751,3495.2,3494.1,2.86194]
["bitfinex","ETHUSD",1721083619221,0.29919751,3495.2,3493.8,0.286228]
["bitfinex","ETHUSD",1721083619426,0.29919751,3495.2,3494.6,2.86149]
["bitfinex","ETHUSD",1721083620250,0.29919751,3495.2,3494.8,2.86135]
["bitfinex","ETHUSD",1721083620763,0.29919751,3495.2,3494.7,2.86145]
["bitfinex","ETHUSD",1721083621725,0.29919751,3495.2,3494.8,2.86137]
["bitfinex","ETHUSD",1721083622166,0.29919751,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721083622341,0.29919751,3495.2,3495.1,3.43910141]
["bitfinex","ETHUSD",1721083623023,0.29919751,3495.2,3495.1,5.72228]
["bitfinex","ETHUSD",1721083623969,0.29919751,3495.2,3495.1,9.176913]
["bitfinex","ETHUSD",1721083624629,0.29919751,3495.2,3495.1,5.72228]
["bitfinex","ETHUSD",1721083624967,0.29919751,3495.2,3495.1,7.775364]
["bitfinex","ETHUSD",1721083625136,0.29919751,3495.2,3495.1,5.72228]
["bitfinex","ETHUSD",1721083625343,0.29919751,3495.2,3495.1,12.22288]
["bitfinex","ETHUSD",1721083625537,0.29919751,3495.2,3495.1,3.958236]
["bitfinex","ETHUSD",1721083625744,0.29919751,3495.2,3495.1,6.819376]
["bitfinex","ETHUSD",1721083626485,0.29919751,3495.2,3495.1,1.097096]
["bitfinex","ETHUSD",1721083626681,0.29919751,3495.2,3494.5,2.86157]
["bitfinex","ETHUSD",1721083626890,0.29919751,3495.2,3494.0,0.40655138]
["bitfinex","ETHUSD",1721083627046,0.55,3495.1,3493.5,6.39439]
["bitfinex","ETHUSD",1721083627251,0.55,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1721083627503,0.55,3495.1,3494.3,2.8618]
["bitfinex","ETHUSD",1721083627788,0.55,3495.1,3494.4,0.572376]
["bitfinex","ETHUSD",1721083628274,0.55,3495.1,3494.4,2.8617]
["bitfinex","ETHUSD",1721083628585,0.29919751,3495.2,3494.7,2.86146]
["bitfinex","ETHUSD",1721083628783,0.29919751,3495.2,3494.8,0.05721996]
["bitfinex","ETHUSD",1721083628979,0.29919751,3495.2,3494.4,2.86164]
["bitfinex","ETHUSD",1721083629296,0.29919751,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1721083629505,0.29919751,3495.2,3494.7,0.286155]
["bitfinex","ETHUSD",1721083629785,0.29919751,3495.2,3495.0,2.86117]
["bitfinex","ETHUSD",1721083629987,0.29919751,3495.2,3495.1,5.72228]
["bitfinex","ETHUSD",1721083630162,1e-08,3495.2,3495.1,5.72228]
["bitfinex","ETHUSD",1721083630484,1e-08,3495.2,3494.7,0.286155]
["bitfinex","ETHUSD",1721083630485,2.3973,3496.0,3495.6,2.86071]
["bitfinex","ETHUSD",1721083630649,2.3973,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1721083630845,2.3973,3496.0,3495.8,2.86055]
["bitfinex","ETHUSD",1721083631090,2.3973,3496.0,3495.6,0.57216]
["bitfinex","ETHUSD",1721083631091,0.2990834,3495.9,3495.6,3.43286]
["bitfinex","ETHUSD",1721083631329,0.2990834,3495.9,3495.7,2.86063]
["bitfinex","ETHUSD",1721083631801,0.2990834,3495.9,3495.6,0.57216]
["bitfinex","ETHUSD",1721083632100,0.2990834,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1721083632612,0.2990834,3495.9,3495.6,2.86068]
["bitfinex","ETHUSD",1721083632947,0.2990834,3495.9,3494.7,3.147545]
["bitfinex","ETHUSD",1721083633170,0.2990834,3495.9,3495.4,2.86082]
["bitfinex","ETHUSD",1721083633386,0.2990834,3495.9,3494.8,2.86138]
["bitfinex","ETHUSD",1721083633599,0.2990834,3495.9,3494.9,3.1760035]
["bitfinex","ETHUSD",1721083633900,0.2990834,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1721083634456,0.2990834,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721083634984,1e-08,3495.9,3495.8,5.72114]
["bitfinex","ETHUSD",1721083635192,0.29937154,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721083635399,0.29937154,3496.1,3496.0,3.432508]
["bitfinex","ETHUSD",1721083635553,0.59842277,3496.1,3496.0,0.572098]
["bitfinex","ETHUSD",1721083635759,0.59842277,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1721083635999,0.59842277,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1721083636185,0.59842277,3496.1,3495.3,2.86095]
["bitfinex","ETHUSD",1721083636369,0.55,3496.0,3495.3,2.86098]
["bitfinex","ETHUSD",1721083636711,0.55,3496.0,3495.1,2.86109]
["bitfinex","ETHUSD",1721083636876,0.55,3496.0,3495.2,2.86106]
["bitfinex","ETHUSD",1721083637059,0.55,3496.0,3495.1,0.60369935]
["bitfinex","ETHUSD",1721083637060,0.55,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1721083638100,0.55,3496.0,3495.1,3.46482935]
["bitfinex","ETHUSD",1721083638923,0.55,3496.0,3495.1,0.60369935]
["bitfinex","ETHUSD",1721083639077,0.55,3496.0,3495.1,2.86113]
["bitfinex","ETHUSD",1721083639403,0.55,3496.0,3495.2,2.86098]
["bitfinex","ETHUSD",1721083639617,0.59842277,3496.1,3495.5,2.86076]
["bitfinex","ETHUSD",1721083639777,0.59842277,3496.1,3495.3,2.86096]
["bitfinex","ETHUSD",1721083639984,0.59842277,3496.1,3495.1,2.86111]
["bitfinex","ETHUSD",1721083640277,2.2867,3496.0,3494.9,2.8613]
["bitfinex","ETHUSD",1721083640476,2.2867,3496.0,3494.9,3.1760455]
["bitfinex","ETHUSD",1721083640678,2.2867,3496.0,3494.7,3.147625]
["bitfinex","ETHUSD",1721083641059,3.57,3495.9,3493.9,2.86205]
["bitfinex","ETHUSD",1721083641264,3.02,3495.6,3493.5,2.86237]
["bitfinex","ETHUSD",1721083641520,2.3554,3495.3,3493.6,0.05723653]
["bitfinex","ETHUSD",1721083641691,2.3554,3495.3,3494.0,2.86203]
["bitfinex","ETHUSD",1721083641910,0.84938915,3495.2,3494.0,2.86203]
["bitfinex","ETHUSD",1721083642081,1.22486806,3495.2,3494.1,2.86189]
["bitfinex","ETHUSD",1721083642282,0.29938915,3495.2,3494.0,0.286203]
["bitfinex","ETHUSD",1721083642622,0.29938915,3495.2,3494.3,2.86178]
["bitfinex","ETHUSD",1721083643123,0.29938915,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1721083643330,0.29938915,3495.2,3494.6,2.8615]
["bitfinex","ETHUSD",1721083643479,0.29938915,3495.2,3494.5,2.86158]
["bitfinex","ETHUSD",1721083643683,0.29938915,3495.2,3494.8,2.86137]
["bitfinex","ETHUSD",1721083643879,0.29938915,3495.2,3494.9,3.49652286]
["bitfinex","ETHUSD",1721083644121,0.29938915,3495.2,3494.9,0.57801301]
["bitfinex","ETHUSD",1721083644344,0.29938915,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1721083644628,0.29938915,3495.2,3494.6,2.86153]
["bitfinex","ETHUSD",1721083645124,0.29938915,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1721083645293,0.29938915,3495.2,3494.6,0.05722267]
["bitfinex","ETHUSD",1721083645492,0.29938915,3495.2,3494.4,2.86167]
["bitfinex","ETHUSD",1721083645493,0.29938915,3495.2,3495.0,2.86116]
["bitfinex","ETHUSD",1721083645825,0.29938915,3495.2,3494.2,3.532]
["bitfinex","ETHUSD",1721083646031,0.59852233,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721083646485,0.59852233,3495.2,3495.1,5.72228]
["bitfinex","ETHUSD",1721083646909,0.59852233,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721083647108,0.59852233,3495.2,3494.2,3.532]
["bitfinex","ETHUSD",1721083647327,0.59852233,3495.2,3494.9,2.86127]
["bitfinex","ETHUSD",1721083647795,0.59852233,3495.2,3494.5,2.86161]
["bitfinex","ETHUSD",1721083647998,0.59852233,3495.2,3494.6,0.286161]
["bitfinex","ETHUSD",1721083648200,0.59852233,3495.2,3493.8,4.98723555]
["bitfinex","ETHUSD",1721083648201,0.29938915,3495.2,3494.7,2.86139]
["bitfinex","ETHUSD",1721083649437,0.29938915,3495.2,3493.8,3.0]
["bitfinex","ETHUSD",1721083649438,0.29938915,3495.2,3493.8,5.86219]
["bitfinex","ETHUSD",1721083649728,2.3126,3495.1,3493.9,2.86206]
["bitfinex","ETHUSD",1721083649902,2.3126,3495.1,3493.7,2.86225]
["bitfinex","ETHUSD",1721083650231,0.29938915,3495.2,3493.8,4.58419569]
["bitfinex","ETHUSD",1721083650431,0.29938915,3495.2,3493.9,1.48781298]
["bitfinex","ETHUSD",1721083650601,0.29938915,3495.2,3494.8,2.86133]
["bitfinex","ETHUSD",1721083650801,0.29938915,3495.2,3494.6,2.86153]
["bitfinex","ETHUSD",1721083651014,0.29938915,3495.2,3494.4,2.86169]
["bitfinex","ETHUSD",1721083651344,0.29938915,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721083651545,0.29938915,3495.2,3494.1,2.8619]
["bitfinex","ETHUSD",1721083651837,0.29938915,3495.2,3494.2,3.78355405]
["bitfinex","ETHUSD",1721083652000,0.29938915,3495.2,3494.2,0.92168405]
["bitfinex","ETHUSD",1721083652545,0.29938915,3495.2,3494.4,2.86169]
["bitfinex","ETHUSD",1721083652749,0.29938915,3495.2,3494.2,3.78352405]
["bitfinex","ETHUSD",1721083652911,0.29938915,3495.2,3494.4,2.8617]
["bitfinex","ETHUSD",1721083653347,0.29938915,3495.2,3494.4,3.52622541]
["bitfinex","ETHUSD",1721083653770,0.29938915,3495.2,3494.7,2.86146]
["bitfinex","ETHUSD",1721083654102,0.29938915,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1721083654359,0.29938915,3495.2,3494.7,2.86145]
["bitfinex","ETHUSD",1721083654641,0.29938915,3495.2,3494.4,3.52622541]
["bitfinex","ETHUSD",1721083654853,0.29938915,3495.2,3494.1,2.86191]
["bitfinex","ETHUSD",1721083655032,0.29938915,3495.2,3494.2,2.86187]
["bitfinex","ETHUSD",1721083655224,0.29938915,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1721083656350,0.29938915,3495.2,3494.7,2.86144]
["bitfinex","ETHUSD",1721083657019,0.29938915,3495.2,3494.3,2.8618]
["bitfinex","ETHUSD",1721083657335,0.29938915,3495.2,3494.3,3.14798]
["bitfinex","ETHUSD",1721083657534,0.29938915,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721083658223,0.29915869,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721083658909,0.29915869,3495.1,3494.3,0.28618]
["bitfinex","ETHUSD",1721083659109,0.35639947,3495.1,3493.9,2.86212]
["bitfinex","ETHUSD",1721083659352,2.3716,3495.0,3493.9,2.86212]
["bitfinex","ETHUSD",1721083659506,0.05724078,3494.9,3493.9,2.86212]
["bitfinex","ETHUSD",1721083659711,0.05724078,3494.9,3493.8,2.86215]
["bitfinex","ETHUSD",1721083660224,0.05724078,3494.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721083660225,0.29940342,3494.8,3493.6,2.86237]
["bitfinex","ETHUSD",1721083660438,0.05724078,3494.7,3493.7,0.57249]
["bitfinex","ETHUSD",1721083660643,0.05724078,3494.7,3493.2,3.0]
["bitfinex","ETHUSD",1721083660960,0.29940342,3494.8,3493.5,2.86244]
["bitfinex","ETHUSD",1721083661378,0.29940342,3494.8,3492.9,3.0]
["bitfinex","ETHUSD",1721083661379,0.29940342,3494.8,3492.9,3.34470894]
["bitfinex","ETHUSD",1721083661666,0.59902031,3494.6,3493.2,2.86268]
["bitfinex","ETHUSD",1721083661833,1.19793389,3494.8,3493.0,2.86283]
["bitfinex","ETHUSD",1721083661834,2.3529,3494.4,3493.0,2.86283]
["bitfinex","ETHUSD",1721083662168,0.9571772,3494.3,3492.8,2.86301]
["bitfinex","ETHUSD",1721083662360,0.89993642,3494.3,3492.8,5.72602]
["bitfinex","ETHUSD",1721083662512,0.30091611,3494.3,3492.9,2.86293]
["bitfinex","ETHUSD",1721083663516,0.30091611,3494.3,3492.6,2.86319]
["bitfinex","ETHUSD",1721083663829,0.30091611,3494.3,3492.1,2.86353]
["bitfinex","ETHUSD",1721083663830,0.05724078,3494.2,3492.7,2.86308]
["bitfinex","ETHUSD",1721083664152,0.32262239,3494.2,3492.8,0.286308]
["bitfinex","ETHUSD",1721083664926,0.32262239,3494.2,3492.5,2.86324]
["bitfinex","ETHUSD",1721083665127,2.2958,3494.1,3492.6,2.86316]
["bitfinex","ETHUSD",1721083665331,0.05724078,3494.0,3492.6,2.86316]
["bitfinex","ETHUSD",1721083665746,0.05724078,3494.0,3492.7,2.8631]
["bitfinex","ETHUSD",1721083666260,0.05724078,3494.0,3492.2,2.86351]
["bitfinex","ETHUSD",1721083666417,2.95664224,3493.9,3492.3,0.57271]
["bitfinex","ETHUSD",1721083666617,2.95664224,3493.9,3491.3,2.4529]
["bitfinex","ETHUSD",1721083666618,5.4148,3493.6,3491.5,2.86402]
["bitfinex","ETHUSD",1721083666850,5.4148,3493.6,3491.6,2.92127518]
["bitfinex","ETHUSD",1721083666851,2.3948,3493.6,3491.6,2.92127518]
["bitfinex","ETHUSD",1721083667056,5.3948,3493.6,3491.6,0.05726518]
["bitfinex","ETHUSD",1721083667227,2.3948,3493.6,3492.3,2.86344]
["bitfinex","ETHUSD",1721083667425,2.3948,3493.6,3492.4,2.86328]
["bitfinex","ETHUSD",1721083667660,2.3948,3493.6,3492.7,2.86309]
["bitfinex","ETHUSD",1721083668136,2.3948,3493.6,3492.5,0.286328]
["bitfinex","ETHUSD",1721083668340,2.3948,3493.6,3492.6,2.86316]
["bitfinex","ETHUSD",1721083668525,0.29932971,3493.5,3492.6,2.86315]
["bitfinex","ETHUSD",1721083668861,0.29932971,3493.5,3492.5,0.286328]
["bitfinex","ETHUSD",1721083669063,0.29932971,3493.5,3492.9,2.86291]
["bitfinex","ETHUSD",1721083669366,0.29932971,3493.5,3493.2,2.86262]
["bitfinex","ETHUSD",1721083669519,0.29932971,3493.5,3493.0,2.86279]
["bitfinex","ETHUSD",1721083670219,0.29932971,3493.5,3492.4,0.05724681]
["bitfinex","ETHUSD",1721083670419,0.29932971,3493.5,3493.2,2.86263]
["bitfinex","ETHUSD",1721083670656,0.29932971,3493.5,3493.2,3.148893]
["bitfinex","ETHUSD",1721083670856,0.29932971,3493.5,3493.4,5.72508]
["bitfinex","ETHUSD",1721083671168,0.29932971,3493.5,3493.4,8.64486029]
["bitfinex","ETHUSD",1721083671331,0.29932971,3493.5,3493.4,8.58762]
["bitfinex","ETHUSD",1721083671862,0.29932971,3493.5,3493.4,5.72508]
["bitfinex","ETHUSD",1721083672154,0.29932971,3493.5,3493.4,6.3262143]
["bitfinex","ETHUSD",1721083672467,0.29932971,3493.5,3493.3,2.8626]
["bitfinex","ETHUSD",1721083673735,0.29932971,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721083674537,0.29932971,3493.5,3493.4,5.72508]
["bitfinex","ETHUSD",1721083674743,0.29940342,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1721083674974,0.29940342,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721083675465,0.29940342,3494.8,3494.4,3.147889]
["bitfinex","ETHUSD",1721083675466,0.59857313,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721083676529,2.3137,3494.7,3493.7,2.86221]
["bitfinex","ETHUSD",1721083676726,2.3137,3494.7,3493.8,2.8622]
["bitfinex","ETHUSD",1721083676923,2.3137,3494.7,3493.8,0.572465]
["bitfinex","ETHUSD",1721083677128,2.3137,3494.7,3494.4,2.86169]
["bitfinex","ETHUSD",1721083677553,2.3137,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1721083677751,2.3137,3494.7,3494.1,2.86192]
["bitfinex","ETHUSD",1721083678027,2.3137,3494.7,3493.5,2.86241]
["bitfinex","ETHUSD",1721083678224,2.3137,3494.7,3493.8,2.8622]
["bitfinex","ETHUSD",1721083678630,2.3137,3494.7,3493.7,2.86229]
["bitfinex","ETHUSD",1721083678832,2.3137,3494.7,3493.4,2.86254]
["bitfinex","ETHUSD",1721083678833,2.66216809,3494.7,3493.4,2.86254]
["bitfinex","ETHUSD",1721083679033,2.60492731,3494.7,3493.4,2.86254]
["bitfinex","ETHUSD",1721083679247,2.60492731,3494.7,3493.8,2.8622]
["bitfinex","ETHUSD",1721083679466,2.3137,3494.7,3493.8,2.8622]
["bitfinex","ETHUSD",1721083679630,2.3137,3494.7,3494.0,2.86202]
["bitfinex","ETHUSD",1721083680358,2.3137,3494.7,3493.7,2.86223]
["bitfinex","ETHUSD",1721083680752,2.37094078,3494.7,3493.7,2.86223]
["bitfinex","ETHUSD",1721083681264,2.3137,3494.7,3493.5,2.86244]
["bitfinex","ETHUSD",1721083681481,2.3137,3494.7,3493.8,2.86221]
["bitfinex","ETHUSD",1721083681639,2.3137,3494.7,3493.9,2.86212]
["bitfinex","ETHUSD",1721083681974,2.3137,3494.7,3493.6,0.286244]
["bitfinex","ETHUSD",1721083682173,0.59857313,3494.8,3493.6,0.286244]
["bitfinex","ETHUSD",1721083682174,0.59857313,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721083682331,0.59857313,3494.8,3494.7,5.72294]
["bitfinex","ETHUSD",1721083682523,0.59857313,3494.8,3494.7,0.572294]
["bitfinex","ETHUSD",1721083682745,0.59857313,3494.8,3493.6,3.818244]
["bitfinex","ETHUSD",1721083682746,0.59857313,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1721083682946,0.59857313,3494.8,3493.6,3.148574]
["bitfinex","ETHUSD",1721083683142,0.59857313,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721083684153,0.59857313,3494.8,3494.7,5.72294]
["bitfinex","ETHUSD",1721083685397,0.59857313,3494.8,3494.4,2.86168]
["bitfinex","ETHUSD",1721083685589,0.59857313,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721083685760,0.59857313,3494.8,3494.7,5.72294]
["bitfinex","ETHUSD",1721083686894,0.59857313,3494.8,3494.7,5.67294]
["bitfinex","ETHUSD",1721083687689,0.59857313,3494.8,3494.4,0.286168]
["bitfinex","ETHUSD",1721083687987,0.59857313,3494.8,3494.7,5.72294]
["bitfinex","ETHUSD",1721083688193,0.59857313,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721083688695,0.29916971,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721083689054,0.29916971,3494.8,3493.9,3.0]
["bitfinex","ETHUSD",1721083689388,0.29916971,3494.8,3493.8,2.8622]
["bitfinex","ETHUSD",1721083689548,0.29916971,3494.8,3493.9,3.9680444]
["bitfinex","ETHUSD",1721083689754,0.29916971,3494.8,3494.5,2.86157]
["bitfinex","ETHUSD",1721083690898,0.29916971,3494.8,3494.5,5.72314]
["bitfinex","ETHUSD",1721083691108,0.29916971,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721083691326,0.29916971,3494.8,3494.7,3.147617]
["bitfinex","ETHUSD",1721083691483,0.29916971,3494.8,3494.7,6.009087]
["bitfinex","ETHUSD",1721083692292,1e-08,3494.8,3494.7,6.009087]
["bitfinex","ETHUSD",1721083692578,0.29936314,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721083692818,0.29936314,3495.4,3495.3,5.72196]
["bitfinex","ETHUSD",1721083693001,0.29936314,3495.4,3495.3,6.294156]
["bitfinex","ETHUSD",1721083693317,0.59847767,3495.4,3495.3,0.572196]
["bitfinex","ETHUSD",1721083693496,0.59847767,3495.4,3494.7,0.286147]
["bitfinex","ETHUSD",1721083693690,0.59847767,3495.4,3495.2,2.86101]
["bitfinex","ETHUSD",1721083694092,0.59847767,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1721083694697,0.59847767,3495.4,3494.7,0.286147]
["bitfinex","ETHUSD",1721083695018,0.59847767,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1721083695381,0.59847767,3495.4,3494.7,2.86146]
["bitfinex","ETHUSD",1721083695581,2.4017,3495.3,3494.5,2.86163]
["bitfinex","ETHUSD",1721083695804,2.4017,3495.3,3494.4,2.86171]
["bitfinex","ETHUSD",1721083696004,2.4017,3495.3,3494.1,2.86194]
["bitfinex","ETHUSD",1721083696005,0.05724078,3495.2,3494.1,2.86194]
["bitfinex","ETHUSD",1721083696205,0.05724078,3495.2,3493.9,2.86207]
["bitfinex","ETHUSD",1721083696398,0.05724078,3495.2,3493.8,2.86216]
["bitfinex","ETHUSD",1721083696719,2.4017,3495.3,3494.5,2.86163]
["bitfinex","ETHUSD",1721083697844,2.4017,3495.3,3494.6,2.86154]
["bitfinex","ETHUSD",1721083698226,2.4017,3495.3,3494.3,2.86178]
["bitfinex","ETHUSD",1721083698426,0.05724078,3495.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721083698652,2.70171777,3495.3,3494.3,2.86175]
["bitfinex","ETHUSD",1721083699239,2.4017,3495.3,3494.6,2.86153]
["bitfinex","ETHUSD",1721083699446,2.4017,3495.3,3494.9,2.86129]
["bitfinex","ETHUSD",1721083700604,2.4017,3495.3,3494.7,2.86145]
["bitfinex","ETHUSD",1721083700819,2.4017,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1721083701025,2.4017,3495.3,3493.3,6.532]
["bitfinex","ETHUSD",1721083701026,2.45894078,3495.3,3493.3,6.532]
["bitfinex","ETHUSD",1721083701237,2.4017,3495.3,3494.3,2.86173]
["bitfinex","ETHUSD",1721083701462,2.4017,3495.3,3493.9,2.86207]
["bitfinex","ETHUSD",1721083701617,2.4017,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1721083702742,2.4017,3495.3,3494.9,2.86128]
["bitfinex","ETHUSD",1721083702948,2.4017,3495.3,3494.2,2.86183]
["bitfinex","ETHUSD",1721083703103,2.4017,3495.3,3494.9,2.86126]
["bitfinex","ETHUSD",1721083703549,2.4017,3495.3,3494.6,2.86154]
["bitfinex","ETHUSD",1721083703964,2.4017,3495.3,3494.5,2.86161]
["bitfinex","ETHUSD",1721083704111,2.4017,3495.3,3494.6,2.86152]
["bitfinex","ETHUSD",1721083705323,2.4017,3495.3,3494.4,2.86166]
["bitfinex","ETHUSD",1721083705704,2.70171777,3495.3,3494.5,2.86163]
["bitfinex","ETHUSD",1721083705911,2.75895855,3495.3,3494.3,2.86178]
["bitfinex","ETHUSD",1721083706439,0.05724078,3495.2,3494.1,2.86194]
["bitfinex","ETHUSD",1721083706640,0.60724078,3495.2,3494.1,2.68621273]
["bitfinex","ETHUSD",1721083707342,0.60724078,3495.2,3493.8,2.86218]
["bitfinex","ETHUSD",1721083707343,0.60724078,3495.2,3493.9,2.86212]
["bitfinex","ETHUSD",1721083707517,0.4505337,3495.1,3493.9,2.86212]
["bitfinex","ETHUSD",1721083707721,0.05724078,3495.0,3493.9,2.86212]
["bitfinex","ETHUSD",1721083708133,0.05724078,3495.0,3493.0,2.86284]
["bitfinex","ETHUSD",1721083708134,5.96785433,3494.9,3493.0,2.86284]
["bitfinex","ETHUSD",1721083708320,5.96785433,3494.9,3493.3,2.86259]
["bitfinex","ETHUSD",1721083708321,2.3492,3494.7,3493.3,2.86259]
["bitfinex","ETHUSD",1721083708510,0.60724078,3494.6,3493.3,2.86259]
["bitfinex","ETHUSD",1721083708707,0.60724078,3494.6,3492.8,2.863]
["bitfinex","ETHUSD",1721083708708,0.35543416,3494.5,3492.8,2.863]
["bitfinex","ETHUSD",1721083708911,3.55434156,3494.4,3492.8,2.863]
["bitfinex","ETHUSD",1721083709152,2.95644078,3494.4,3492.8,2.863]
["bitfinex","ETHUSD",1721083709451,0.59790078,3494.1,3492.0,0.44865106]
["bitfinex","ETHUSD",1721083709749,2.3492,3494.2,3493.0,2.86285]
["bitfinex","ETHUSD",1721083709948,2.3492,3494.2,3492.4,0.05725085]
["bitfinex","ETHUSD",1721083709949,3.12413861,3494.2,3492.4,0.05725085]
["bitfinex","ETHUSD",1721083710113,2.3492,3494.2,3493.3,2.8626]
["bitfinex","ETHUSD",1721083710856,2.3492,3494.2,3492.5,2.86322]
["bitfinex","ETHUSD",1721083711152,2.3492,3494.2,3492.3,6.39536]
["bitfinex","ETHUSD",1721083711153,2.3492,3494.2,3493.1,2.86277]
["bitfinex","ETHUSD",1721083711312,2.3492,3494.2,3493.7,2.86226]
["bitfinex","ETHUSD",1721083711743,2.3492,3494.2,3493.1,2.86273]
["bitfinex","ETHUSD",1721083712047,2.3492,3494.2,3492.3,6.532]
["bitfinex","ETHUSD",1721083712048,0.29788486,3494.1,3492.8,2.86301]
["bitfinex","ETHUSD",1721083712265,2.3492,3494.2,3493.4,2.86251]
["bitfinex","ETHUSD",1721083712551,2.3492,3494.2,3492.3,9.39539]
["bitfinex","ETHUSD",1721083712741,2.3492,3494.2,3493.1,2.86277]
["bitfinex","ETHUSD",1721083712947,2.3492,3494.2,3493.2,0.05724635]
["bitfinex","ETHUSD",1721083713137,2.3492,3494.2,3493.3,2.86256]
["bitfinex","ETHUSD",1721083713324,2.3492,3494.2,3493.4,2.86248]
["bitfinex","ETHUSD",1721083713646,2.3492,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1721083715140,2.3492,3494.2,3493.6,2.86231]
["bitfinex","ETHUSD",1721083715342,2.3492,3494.2,3493.7,2.86222]
["bitfinex","ETHUSD",1721083715522,2.3248,3494.8,3493.4,2.86248]
["bitfinex","ETHUSD",1721083715719,2.3248,3494.8,3494.0,2.862]
["bitfinex","ETHUSD",1721083716028,2.3248,3494.8,3493.4,2.86248]
["bitfinex","ETHUSD",1721083716233,2.3248,3494.8,3492.9,3.532]
["bitfinex","ETHUSD",1721083716234,2.3248,3494.8,3493.7,2.86225]
["bitfinex","ETHUSD",1721083716579,2.3248,3494.8,3493.8,2.8622]
["bitfinex","ETHUSD",1721083717659,2.3248,3494.8,3493.9,2.86211]
["bitfinex","ETHUSD",1721083717955,2.3248,3494.8,3494.0,2.86204]
["bitfinex","ETHUSD",1721083718464,2.3248,3494.8,3494.5,2.86159]
["bitfinex","ETHUSD",1721083718756,0.59865433,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721083719527,0.59865433,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1721083719842,0.59865433,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721083721447,0.59865433,3494.9,3494.8,5.72278]
["bitfinex","ETHUSD",1721083721645,0.59865433,3494.9,3494.8,8.58417]
["bitfinex","ETHUSD",1721083721832,0.59865433,3494.9,3494.8,9.442587]
["bitfinex","ETHUSD",1721083722025,0.29923364,3494.9,3494.8,9.442587]
["bitfinex","ETHUSD",1721083722423,0.29932418,3495.5,3495.4,5.7218]
["bitfinex","ETHUSD",1721083722861,0.59840984,3495.5,3495.4,5.7218]
["bitfinex","ETHUSD",1721083723472,0.29908566,3495.5,3495.4,8.5827]
["bitfinex","ETHUSD",1721083723652,0.29929758,3495.9,3495.8,5.72114]
["bitfinex","ETHUSD",1721083723959,2.3805,3497.1,3496.3,2.86015]
["bitfinex","ETHUSD",1721083724161,0.29925076,3496.6,3496.3,2.86015]
["bitfinex","ETHUSD",1721083724327,2.3805,3497.1,3496.4,0.286015]
["bitfinex","ETHUSD",1721083724521,2.3805,3497.1,3495.6,3.532]
["bitfinex","ETHUSD",1721083724522,0.29925905,3496.6,3495.6,3.532]
["bitfinex","ETHUSD",1721083724731,0.29925905,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721083725029,0.29927156,3496.6,3496.2,2.8602]
["bitfinex","ETHUSD",1721083725363,0.29927156,3496.6,3496.3,2.86013]
["bitfinex","ETHUSD",1721083726863,0.29927156,3496.6,3496.3,0.05719671]
["bitfinex","ETHUSD",1721083727163,0.29927156,3496.6,3496.5,5.72]
["bitfinex","ETHUSD",1721083727461,0.29927156,3496.6,3496.5,6.292]
["bitfinex","ETHUSD",1721083727659,0.59826251,3496.6,3496.5,6.292]
["bitfinex","ETHUSD",1721083727821,0.59826251,3496.6,3496.5,3.432]
["bitfinex","ETHUSD",1721083728022,0.59826251,3496.6,3495.6,2.86067]
["bitfinex","ETHUSD",1721083728227,0.59826251,3496.6,3496.4,2.86005]
["bitfinex","ETHUSD",1721083728461,0.59826251,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721083728972,0.59826251,3496.6,3496.5,8.58]
["bitfinex","ETHUSD",1721083729782,0.59826251,3496.6,3496.5,15.71257]
["bitfinex","ETHUSD",1721083729981,2.3432,3499.4,3497.9,2.85877]
["bitfinex","ETHUSD",1721083730130,2.3432,3499.4,3498.2,2.85858]
["bitfinex","ETHUSD",1721083730478,2.3432,3499.2,3497.7,2.85895]
["bitfinex","ETHUSD",1721083730764,0.65527378,3499.3,3497.3,2.85933]
["bitfinex","ETHUSD",1721083730765,2.3432,3499.0,3497.3,2.85933]
["bitfinex","ETHUSD",1721083731064,3.07724078,3498.9,3497.4,2.85924]
["bitfinex","ETHUSD",1721083731280,0.54204408,3498.8,3497.4,2.85924]
["bitfinex","ETHUSD",1721083731429,2.3432,3498.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721083731633,2.40044078,3498.6,3496.9,2.85966]
["bitfinex","ETHUSD",1721083731945,2.40044078,3498.6,3497.2,2.85941]
["bitfinex","ETHUSD",1721083732125,2.40044078,3498.6,3497.1,2.85951]
["bitfinex","ETHUSD",1721083732321,5.3632,3498.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721083732556,0.84204408,3498.5,3496.7,2.8598]
["bitfinex","ETHUSD",1721083732557,5.3432,3498.3,3496.7,2.8598]
["bitfinex","ETHUSD",1721083732735,0.05724078,3498.2,3496.5,2.86]
["bitfinex","ETHUSD",1721083732941,2.8932,3498.1,3496.7,2.85983]
["bitfinex","ETHUSD",1721083733127,2.8932,3498.1,3496.8,2.85974]
["bitfinex","ETHUSD",1721083733334,0.58932,3498.0,3496.8,2.85974]
["bitfinex","ETHUSD",1721083733527,0.64656078,3498.0,3496.0,2.86034]
["bitfinex","ETHUSD",1721083733728,2.3432,3498.1,3497.0,2.85951]
["bitfinex","ETHUSD",1721083733969,2.3432,3498.1,3497.3,2.85932]
["bitfinex","ETHUSD",1721083734746,2.3432,3498.1,3497.0,2.85951]
["bitfinex","ETHUSD",1721083734747,2.3432,3498.1,3497.1,2.85947]
["bitfinex","ETHUSD",1721083735261,2.3432,3498.1,3497.2,2.85936]
["bitfinex","ETHUSD",1721083735490,2.3432,3498.1,3497.0,2.85956]
["bitfinex","ETHUSD",1721083735707,2.3432,3498.1,3496.1,2.86028]
["bitfinex","ETHUSD",1721083735708,2.3432,3498.1,3497.4,2.85925]
["bitfinex","ETHUSD",1721083736008,2.3432,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1721083736316,2.3432,3499.1,3497.3,2.85933]
["bitfinex","ETHUSD",1721083736500,2.3432,3499.1,3497.4,2.85925]
["bitfinex","ETHUSD",1721083736804,2.3432,3499.1,3497.6,2.85909]
["bitfinex","ETHUSD",1721083737010,0.5961233,3499.0,3497.4,0.05717336]
["bitfinex","ETHUSD",1721083737208,2.3432,3499.1,3497.4,0.0571691]
["bitfinex","ETHUSD",1721083737372,2.3432,3499.1,3498.3,2.8585]
["bitfinex","ETHUSD",1721083737575,2.3432,3499.1,3498.4,0.05716211]
["bitfinex","ETHUSD",1721083737916,2.3432,3499.1,3497.6,2.4924]
["bitfinex","ETHUSD",1721083737917,2.3432,3499.1,3498.1,2.85864]
["bitfinex","ETHUSD",1721083738271,0.29913329,3499.3,3498.5,2.85836]
["bitfinex","ETHUSD",1721083738569,0.29913329,3499.3,3498.1,2.85863]
["bitfinex","ETHUSD",1721083738570,0.29913329,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1721083738800,0.29913329,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1721083739211,0.29913329,3499.3,3499.2,5.71558]
["bitfinex","ETHUSD",1721083739425,4.12903,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721083739571,4.12903,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1721083739769,4.12903,3500.0,3499.9,6.285884]
["bitfinex","ETHUSD",1721083740506,4.12903,3500.0,3498.9,2.85798]
["bitfinex","ETHUSD",1721083740681,4.12903,3500.0,3499.2,2.85779]
["bitfinex","ETHUSD",1721083740890,4.12903,3500.0,3499.3,2.8577]
["bitfinex","ETHUSD",1721083741089,4.12903,3500.0,3499.3,2.85764]
["bitfinex","ETHUSD",1721083741409,4.12903,3500.0,3499.1,2.85786]
["bitfinex","ETHUSD",1721083741642,0.05724078,3499.9,3498.7,2.8582]
["bitfinex","ETHUSD",1721083741904,0.55,3499.8,3498.3,2.85852]
["bitfinex","ETHUSD",1721083742082,0.55,3499.8,3497.7,3.532]
["bitfinex","ETHUSD",1721083742083,0.05724078,3499.7,3498.1,2.85863]
["bitfinex","ETHUSD",1721083742268,0.55,3499.6,3498.2,2.85855]
["bitfinex","ETHUSD",1721083742467,0.55,3499.6,3497.2,2.3829]
["bitfinex","ETHUSD",1721083742468,0.55,3499.6,3498.3,0.571725]
["bitfinex","ETHUSD",1721083742672,2.50394078,3499.5,3497.8,2.85886]
["bitfinex","ETHUSD",1721083742938,2.50394078,3499.5,3497.2,3.532]
["bitfinex","ETHUSD",1721083742939,2.50394078,3499.5,3497.5,2.85918]
["bitfinex","ETHUSD",1721083743101,2.50394078,3499.5,3497.6,2.85909]
["bitfinex","ETHUSD",1721083743102,3.55,3499.4,3497.6,2.85909]
["bitfinex","ETHUSD",1721083743308,0.05724078,3499.3,3497.7,2.85899]
["bitfinex","ETHUSD",1721083743505,0.60724078,3499.2,3497.7,2.85899]
["bitfinex","ETHUSD",1721083743714,0.36072408,3499.1,3497.8,0.285899]
["bitfinex","ETHUSD",1721083743922,0.60724078,3499.0,3497.1,3.145456]
["bitfinex","ETHUSD",1721083744127,0.60724078,3499.0,3497.8,2.85893]
["bitfinex","ETHUSD",1721083744389,0.60724078,3499.0,3497.6,2.85909]
["bitfinex","ETHUSD",1721083744815,0.60724078,3499.0,3497.7,2.85899]
["bitfinex","ETHUSD",1721083745034,0.60724078,3499.0,3497.3,2.85933]
["bitfinex","ETHUSD",1721083745261,2.4467,3498.9,3497.4,0.6004716]
["bitfinex","ETHUSD",1721083745396,0.05724078,3498.8,3497.1,0.285956]
["bitfinex","ETHUSD",1721083745600,0.05724078,3498.7,3496.8,2.85975]
["bitfinex","ETHUSD",1721083745927,8.9581,3498.6,3496.7,2.8598]
["bitfinex","ETHUSD",1721083746114,1.54459086,3498.5,3497.0,2.85955]
["bitfinex","ETHUSD",1721083746314,0.55,3498.4,3497.0,2.85955]
["bitfinex","ETHUSD",1721083746516,0.05724078,3498.3,3496.8,0.28598]
["bitfinex","ETHUSD",1721083746716,0.55,3498.2,3496.8,3.1457]
["bitfinex","ETHUSD",1721083746917,0.55,3498.4,3496.8,0.28598]
["bitfinex","ETHUSD",1721083747116,0.05724078,3498.1,3496.8,0.28598]
["bitfinex","ETHUSD",1721083747429,3.0,3498.5,3496.8,0.28598]
["bitfinex","ETHUSD",1721083747593,0.05724078,3498.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721083747796,0.05724078,3498.4,3496.2,2.86023]
["bitfinex","ETHUSD",1721083747998,3.02,3498.2,3496.1,2.86032]
["bitfinex","ETHUSD",1721083748238,5.4261,3498.0,3495.8,2.86056]
["bitfinex","ETHUSD",1721083748441,2.4061,3498.0,3495.3,2.4469]
["bitfinex","ETHUSD",1721083748736,3.0,3497.9,3496.1,2.86029]
["bitfinex","ETHUSD",1721083748898,0.55,3497.9,3496.5,2.86]
["bitfinex","ETHUSD",1721083749101,3.0,3497.9,3496.3,0.05718887]
["bitfinex","ETHUSD",1721083749297,2.4061,3498.0,3497.0,2.85955]
["bitfinex","ETHUSD",1721083749503,2.4061,3498.0,3496.0,2.86035]
["bitfinex","ETHUSD",1721083749845,2.4061,3498.0,3496.5,2.85996]
["bitfinex","ETHUSD",1721083750030,0.05724078,3497.9,3496.7,2.85977]
["bitfinex","ETHUSD",1721083750196,2.4061,3498.0,3496.7,2.85976]
["bitfinex","ETHUSD",1721083750394,0.05724078,3497.9,3496.5,2.85996]
["bitfinex","ETHUSD",1721083750703,2.4061,3497.8,3496.1,0.286035]
["bitfinex","ETHUSD",1721083750923,2.4061,3497.6,3495.6,2.86073]
["bitfinex","ETHUSD",1721083751125,0.05724078,3497.5,3495.6,2.86073]
["bitfinex","ETHUSD",1721083751333,0.55,3497.4,3495.6,2.86073]
["bitfinex","ETHUSD",1721083751655,5.4261,3497.2,3495.5,2.86074]
["bitfinex","ETHUSD",1721083751800,0.05724078,3497.1,3495.3,2.86096]
["bitfinex","ETHUSD",1721083751996,0.05724078,3497.1,3494.6,2.86152]
["bitfinex","ETHUSD",1721083751997,3.02,3496.8,3494.0,7.297098]
["bitfinex","ETHUSD",1721083752314,3.02,3496.6,3494.8,2.86137]
["bitfinex","ETHUSD",1721083752706,6.57,3496.5,3494.8,2.86137]
["bitfinex","ETHUSD",1721083753237,0.55,3496.5,3494.9,0.05721691]
["bitfinex","ETHUSD",1721083753424,0.55,3496.5,3495.3,2.86097]
["bitfinex","ETHUSD",1721083753626,3.55,3496.6,3495.4,0.286097]
["bitfinex","ETHUSD",1721083753828,3.55,3496.6,3494.5,2.86158]
["bitfinex","ETHUSD",1721083753829,0.05724078,3496.5,3495.1,2.86111]
["bitfinex","ETHUSD",1721083754023,0.55,3496.4,3495.1,2.86111]
["bitfinex","ETHUSD",1721083754326,0.55,3496.4,3494.2,3.0]
["bitfinex","ETHUSD",1721083754327,0.05724078,3496.4,3494.2,3.0]
["bitfinex","ETHUSD",1721083754514,3.0,3496.6,3493.4,35.34470894]
["bitfinex","ETHUSD",1721083754515,2.4061,3496.2,3494.3,2.86174]
["bitfinex","ETHUSD",1721083754724,2.4061,3496.2,3494.1,2.86189]
["bitfinex","ETHUSD",1721083754725,0.05724078,3496.1,3494.1,2.86196]
["bitfinex","ETHUSD",1721083754916,5.4261,3495.8,3494.1,0.286196]
["bitfinex","ETHUSD",1721083755239,5.4261,3495.8,3492.7,2.79160894]
["bitfinex","ETHUSD",1721083755240,0.05724078,3495.7,3492.7,2.4469]
["bitfinex","ETHUSD",1721083755424,6.07724078,3495.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721083755624,6.07724078,3495.7,3492.7,2.4469]
["bitfinex","ETHUSD",1721083755625,3.57,3495.6,3493.4,2.86253]
["bitfinex","ETHUSD",1721083755829,3.02,3495.3,3492.3,2.8634]
["bitfinex","ETHUSD",1721083756032,3.02,3495.1,3493.2,2.8627]
["bitfinex","ETHUSD",1721083756204,0.89761,3495.0,3493.4,2.86252]
["bitfinex","ETHUSD",1721083756400,3.0,3495.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721083756605,5.9561,3495.2,3493.9,2.86211]
["bitfinex","ETHUSD",1721083757430,2.9561,3495.2,3494.0,0.05723204]
["bitfinex","ETHUSD",1721083757631,2.4061,3495.2,3494.1,2.86195]
["bitfinex","ETHUSD",1721083758151,2.4061,3495.2,3494.4,2.86171]
["bitfinex","ETHUSD",1721083758370,2.4061,3495.2,3494.5,0.286171]
["bitfinex","ETHUSD",1721083758649,0.29918088,3495.1,3494.5,0.286171]
["bitfinex","ETHUSD",1721083759460,0.29918088,3495.1,3494.7,2.86144]
["bitfinex","ETHUSD",1721083759769,0.29918088,3495.1,3494.8,0.05722004]
["bitfinex","ETHUSD",1721083760060,0.29918088,3495.1,3494.5,0.286171]
["bitfinex","ETHUSD",1721083760226,0.29918088,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1721083760445,0.29918088,3495.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721083760634,0.35642166,3495.1,3493.3,0.28627]
["bitfinex","ETHUSD",1721083760840,0.29918088,3495.1,3493.9,2.86212]
["bitfinex","ETHUSD",1721083761031,0.29918088,3495.1,3493.6,2.86235]
["bitfinex","ETHUSD",1721083761032,0.55,3495.0,3493.6,2.86235]
["bitfinex","ETHUSD",1721083761286,0.55,3495.0,3493.7,0.286235]
["bitfinex","ETHUSD",1721083761567,0.60724078,3495.0,3493.7,0.286235]
["bitfinex","ETHUSD",1721083761774,0.55,3495.0,3493.9,2.86212]
["bitfinex","ETHUSD",1721083761974,0.55,3495.0,3493.7,0.286235]
["bitfinex","ETHUSD",1721083761975,0.05724078,3494.9,3493.7,0.286235]
["bitfinex","ETHUSD",1721083762191,0.05724078,3494.9,3493.3,0.28627]
["bitfinex","ETHUSD",1721083762390,3.0228,3494.8,3493.3,0.28627]
["bitfinex","ETHUSD",1721083762530,3.05724078,3494.7,3493.3,0.28627]
["bitfinex","ETHUSD",1721083762734,3.05724078,3494.7,3492.9,2.86295]
["bitfinex","ETHUSD",1721083762978,3.57,3494.6,3492.7,2.8631]
["bitfinex","ETHUSD",1721083763192,2.4728,3494.4,3492.7,2.8631]
["bitfinex","ETHUSD",1721083763474,3.02,3494.2,3492.3,2.86342]
["bitfinex","ETHUSD",1721083763680,3.38280408,3494.1,3492.6,2.86316]
["bitfinex","ETHUSD",1721083763903,3.02,3494.0,3492.4,0.33122244]
["bitfinex","ETHUSD",1721083764049,0.05724078,3493.9,3492.2,2.86352]
["bitfinex","ETHUSD",1721083764233,3.38280408,3494.1,3492.6,2.86313]
["bitfinex","ETHUSD",1721083764430,3.55,3494.0,3492.6,2.86313]
["bitfinex","ETHUSD",1721083764638,2.4728,3494.1,3492.7,0.05725229]
["bitfinex","ETHUSD",1721083764989,2.4728,3494.1,3492.7,2.86308]
["bitfinex","ETHUSD",1721083765133,2.4728,3494.1,3492.8,2.86295]
["bitfinex","ETHUSD",1721083765333,0.05724078,3494.0,3492.6,2.86318]
["bitfinex","ETHUSD",1721083765544,0.05724078,3494.0,3492.7,0.286318]
["bitfinex","ETHUSD",1721083766093,0.05724078,3494.0,3492.3,2.86341]
["bitfinex","ETHUSD",1721083766094,2.4728,3494.1,3492.6,2.86319]
["bitfinex","ETHUSD",1721083766241,2.4728,3494.1,3492.3,2.86341]
["bitfinex","ETHUSD",1721083766242,3.62724078,3494.0,3492.4,2.86332]
["bitfinex","ETHUSD",1721083766571,8.2719,3493.9,3492.1,2.86358]
["bitfinex","ETHUSD",1721083766772,2.2519,3493.6,3492.0,1.027359]
["bitfinex","ETHUSD",1721083767076,3.07724078,3493.5,3492.0,1.027359]
["bitfinex","ETHUSD",1721083767240,3.85291408,3493.4,3492.0,1.4164769]
["bitfinex","ETHUSD",1721083767444,3.02,3493.2,3492.0,1.027359]
["bitfinex","ETHUSD",1721083767699,2.4978,3493.0,3492.0,1.027359]
["bitfinex","ETHUSD",1721083767847,0.60724078,3492.9,3492.0,1.027359]
["bitfinex","ETHUSD",1721083768047,3.55,3492.9,3492.0,1.027359]
["bitfinex","ETHUSD",1721083768366,0.55,3492.9,3492.0,1.027359]
["bitfinex","ETHUSD",1721083768556,2.4978,3493.0,3492.2,2.86345]
["bitfinex","ETHUSD",1721083768757,2.4978,3493.0,3492.1,0.6754989]
["bitfinex","ETHUSD",1721083768989,0.29937052,3492.8,3492.1,0.6754989]
["bitfinex","ETHUSD",1721083769356,0.05724078,3492.7,3492.0,1.027359]
["bitfinex","ETHUSD",1721083769560,0.29937052,3492.8,3492.0,1.027359]
["bitfinex","ETHUSD",1721083769753,0.05724078,3492.7,3492.0,1.027359]
["bitfinex","ETHUSD",1721083769971,0.55,3492.6,3492.0,1.027359]
["bitfinex","ETHUSD",1721083770388,0.29954629,3492.5,3492.0,1.027359]
["bitfinex","ETHUSD",1721083770556,0.35678707,3492.5,3492.0,1.027359]
["bitfinex","ETHUSD",1721083770748,0.55,3492.4,3492.0,1.027359]
["bitfinex","ETHUSD",1721083771263,2.54634078,3492.3,3492.0,1.027359]
["bitfinex","ETHUSD",1721083771474,1.19158871,3492.2,3492.0,1.027359]
["bitfinex","ETHUSD",1721083772045,1.24882949,3492.2,3492.0,1.027359]
["bitfinex","ETHUSD",1721083772660,4.21158871,3492.2,3492.0,1.027359]
["bitfinex","ETHUSD",1721083772886,6.07724078,3492.1,3492.0,1.027359]
["bitfinex","ETHUSD",1721083773087,9.11634078,3492.1,3492.0,1.027359]
["bitfinex","ETHUSD",1721083773390,5.5091,3491.1,3489.3,2.86585]
["bitfinex","ETHUSD",1721083773592,5.5091,3491.1,3489.5,2.86573]
["bitfinex","ETHUSD",1721083773891,2.4891,3491.1,3489.0,0.449242]
["bitfinex","ETHUSD",1721083774065,2.4891,3491.1,3489.3,2.86589]
["bitfinex","ETHUSD",1721083774390,1.58079295,3492.1,3489.5,3.704]
["bitfinex","ETHUSD",1721083774391,2.4891,3491.7,3489.5,3.704]
["bitfinex","ETHUSD",1721083774695,2.4891,3491.7,3490.6,2.8648]
["bitfinex","ETHUSD",1721083774853,2.4282,3492.4,3491.0,2.86443]
["bitfinex","ETHUSD",1721083775385,2.4282,3492.4,3490.7,2.86469]
["bitfinex","ETHUSD",1721083775386,0.05724078,3492.3,3490.7,5.72938]
["bitfinex","ETHUSD",1721083775579,0.05724078,3492.3,3490.4,2.86495]
["bitfinex","ETHUSD",1721083775795,0.27849871,3492.2,3490.5,0.286495]
["bitfinex","ETHUSD",1721083775957,3.02,3491.6,3489.0,0.449242]
["bitfinex","ETHUSD",1721083776263,2.4282,3491.7,3490.4,2.86499]
["bitfinex","ETHUSD",1721083776461,2.4282,3491.7,3489.6,2.86558]
["bitfinex","ETHUSD",1721083776462,0.60724078,3491.6,3489.7,2.86549]
["bitfinex","ETHUSD",1721083776665,0.60724078,3491.6,3489.0,3.315322]
["bitfinex","ETHUSD",1721083776666,0.60724078,3491.6,3489.4,2.86574]
["bitfinex","ETHUSD",1721083776883,3.02,3491.5,3489.8,2.86542]
["bitfinex","ETHUSD",1721083777083,2.4282,3491.2,3489.5,2.86567]
["bitfinex","ETHUSD",1721083777280,0.90778486,3491.1,3489.6,3.438796]
["bitfinex","ETHUSD",1721083777607,0.60724078,3491.0,3489.6,0.573146]
["bitfinex","ETHUSD",1721083778396,0.55,3491.0,3489.8,2.86547]
["bitfinex","ETHUSD",1721083778704,0.05724078,3490.9,3489.5,2.86567]
["bitfinex","ETHUSD",1721083778999,0.55,3490.8,3489.3,2.8659]
["bitfinex","ETHUSD",1721083779160,0.05724078,3490.7,3489.3,2.8659]
["bitfinex","ETHUSD",1721083779353,0.55,3490.6,3489.0,0.449242]
["bitfinex","ETHUSD",1721083779592,0.55,3490.6,3489.8,2.86549]
["bitfinex","ETHUSD",1721083779799,0.29959441,3490.8,3490.2,2.8651]
["bitfinex","ETHUSD",1721083780003,1e-08,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1721083780513,0.29951975,3490.8,3490.3,2.86508]
["bitfinex","ETHUSD",1721083780709,0.29951975,3490.8,3489.3,2.86587]
["bitfinex","ETHUSD",1721083781003,0.29951975,3490.8,3489.6,2.86564]
["bitfinex","ETHUSD",1721083781004,0.05724078,3490.7,3489.6,2.86564]
["bitfinex","ETHUSD",1721083781204,0.05724078,3490.7,3489.5,2.86573]
["bitfinex","ETHUSD",1721083781370,0.05724078,3490.7,3489.4,0.31974122]
["bitfinex","ETHUSD",1721083781820,0.55,3490.6,3489.4,0.31974122]
["bitfinex","ETHUSD",1721083782017,0.05724078,3490.5,3489.4,0.31974122]
["bitfinex","ETHUSD",1721083782311,2.8508,3490.4,3489.0,2.86613]
["bitfinex","ETHUSD",1721083782626,2.8508,3490.4,3488.4,3.543]
["bitfinex","ETHUSD",1721083782627,2.8508,3490.4,3489.1,2.86606]
["bitfinex","ETHUSD",1721083782915,2.8508,3490.4,3489.4,2.86579]
["bitfinex","ETHUSD",1721083783229,2.8508,3490.4,3488.5,0.44936843]
["bitfinex","ETHUSD",1721083783230,0.05724078,3490.3,3489.2,2.86594]
["bitfinex","ETHUSD",1721083784577,2.3008,3490.4,3489.6,2.86557]
["bitfinex","ETHUSD",1721083784782,2.3008,3490.4,3489.7,0.286557]
["bitfinex","ETHUSD",1721083785690,0.29943885,3490.3,3489.7,0.286557]
["bitfinex","ETHUSD",1721083786013,0.55,3490.2,3488.9,2.86622]
["bitfinex","ETHUSD",1721083786225,0.05724078,3490.1,3488.9,2.86622]
["bitfinex","ETHUSD",1721083786515,0.55,3490.0,3488.9,2.86622]
["bitfinex","ETHUSD",1721083786925,0.05724078,3490.1,3489.0,2.86614]
["bitfinex","ETHUSD",1721083787078,0.29943885,3490.3,3489.0,2.86614]
["bitfinex","ETHUSD",1721083787279,0.81002389,3490.2,3489.0,3.439385]
["bitfinex","ETHUSD",1721083787480,0.05724078,3490.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721083787705,0.05724078,3490.1,3488.7,2.86638]
["bitfinex","ETHUSD",1721083787922,0.55,3490.0,3488.7,2.86638]
["bitfinex","ETHUSD",1721083788075,0.05724078,3489.9,3488.7,2.86638]
["bitfinex","ETHUSD",1721083788279,0.55,3489.8,3488.7,2.86638]
["bitfinex","ETHUSD",1721083788617,0.55,3489.8,3488.5,2.86655]
["bitfinex","ETHUSD",1721083788618,0.05724078,3489.7,3488.5,2.86655]
["bitfinex","ETHUSD",1721083788922,0.05724078,3489.7,3488.6,2.86646]
["bitfinex","ETHUSD",1721083789126,0.05724078,3489.7,3488.1,2.86682]
["bitfinex","ETHUSD",1721083789127,2.263,3489.6,3488.1,2.86682]
["bitfinex","ETHUSD",1721083789352,0.05724078,3489.5,3488.1,2.86688]
["bitfinex","ETHUSD",1721083789624,0.05724078,3489.5,3487.6,3.0]
["bitfinex","ETHUSD",1721083789625,0.60724078,3489.4,3488.2,0.286688]
["bitfinex","ETHUSD",1721083789790,0.60724078,3489.4,3487.5,3.0]
["bitfinex","ETHUSD",1721083789791,0.55,3489.4,3487.5,3.0]
["bitfinex","ETHUSD",1721083789997,0.55,3489.5,3487.5,3.0]
["bitfinex","ETHUSD",1721083790383,0.05724078,3489.4,3487.4,2.86741]
["bitfinex","ETHUSD",1721083790615,0.89951132,3489.3,3488.0,2.86696]
["bitfinex","ETHUSD",1721083790818,0.64873837,3489.3,3488.0,2.86696]
["bitfinex","ETHUSD",1721083791119,0.55,3489.2,3488.0,2.86696]
["bitfinex","ETHUSD",1721083791318,0.70597915,3489.3,3488.2,2.8668]
["bitfinex","ETHUSD",1721083791507,0.55,3489.2,3488.0,2.86696]
["bitfinex","ETHUSD",1721083791703,0.55,3489.2,3488.2,2.86678]
["bitfinex","ETHUSD",1721083792145,0.55,3489.2,3488.1,0.286696]
["bitfinex","ETHUSD",1721083792146,0.05724078,3489.1,3488.1,0.286696]
["bitfinex","ETHUSD",1721083792313,0.55,3489.0,3487.8,2.86708]
["bitfinex","ETHUSD",1721083792513,0.05724078,3488.9,3487.8,2.86705]
["bitfinex","ETHUSD",1721083792949,0.05724078,3488.9,3487.9,2.86704]
["bitfinex","ETHUSD",1721083793143,0.05724078,3488.9,3487.8,2.86711]
["bitfinex","ETHUSD",1721083793348,0.05724078,3488.9,3487.9,2.86704]
["bitfinex","ETHUSD",1721083793752,0.05724078,3488.9,3487.9,3.440473]
["bitfinex","ETHUSD",1721083794851,0.55,3489.0,3488.0,2.86695]
["bitfinex","ETHUSD",1721083795012,0.29922705,3489.3,3488.2,2.86672]
["bitfinex","ETHUSD",1721083795216,0.29922705,3489.3,3488.4,2.86662]
["bitfinex","ETHUSD",1721083795412,0.29922705,3489.3,3488.4,2.86663]
["bitfinex","ETHUSD",1721083795663,0.29922705,3489.3,3488.5,2.9238749]
["bitfinex","ETHUSD",1721083795834,0.29922705,3489.3,3488.7,2.86638]
["bitfinex","ETHUSD",1721083797229,0.29922705,3489.3,3489.2,5.73196]
["bitfinex","ETHUSD",1721083797437,1e-08,3489.3,3489.2,5.73196]
["bitfinex","ETHUSD",1721083797627,2.77453885,3490.3,3489.7,2.86556]
["bitfinex","ETHUSD",1721083797827,0.29898956,3489.9,3489.8,2.86548]
["bitfinex","ETHUSD",1721083798081,0.29898956,3489.9,3489.8,3.438596]
["bitfinex","ETHUSD",1721083798830,0.29898956,3489.9,3489.0,2.86613]
["bitfinex","ETHUSD",1721083799030,0.29898956,3489.9,3488.5,3.0]
["bitfinex","ETHUSD",1721083799280,0.29898956,3489.9,3488.4,0.573335]
["bitfinex","ETHUSD",1721083799281,2.3471,3489.7,3488.9,2.86621]
["bitfinex","ETHUSD",1721083799483,2.3471,3489.7,3488.9,2.86617]
["bitfinex","ETHUSD",1721083799697,2.3471,3489.7,3489.0,2.86614]
["bitfinex","ETHUSD",1721083799841,2.3471,3489.7,3489.1,0.286614]
["bitfinex","ETHUSD",1721083800292,2.3471,3489.7,3489.0,2.86614]
["bitfinex","ETHUSD",1721083800655,0.29898956,3489.9,3489.2,2.86596]
["bitfinex","ETHUSD",1721083800981,0.29898956,3489.9,3488.4,0.573335]
["bitfinex","ETHUSD",1721083801186,0.3567339,3489.8,3488.4,0.573335]
["bitfinex","ETHUSD",1721083801340,2.31724078,3489.7,3488.3,2.86665]
["bitfinex","ETHUSD",1721083801686,0.05724078,3489.6,3488.2,2.86674]
["bitfinex","ETHUSD",1721083802046,0.55,3489.5,3488.0,2.86696]
["bitfinex","ETHUSD",1721083802676,3.571,3489.6,3488.0,2.86696]
["bitfinex","ETHUSD",1721083803057,3.571,3489.6,3488.1,2.86687]
["bitfinex","ETHUSD",1721083803264,4.21394827,3489.6,3488.2,0.286687]
["bitfinex","ETHUSD",1721083803566,1.19294827,3489.6,3488.4,2.86664]
["bitfinex","ETHUSD",1721083803739,2.26,3489.7,3488.7,2.86633]
["bitfinex","ETHUSD",1721083803943,2.26,3489.7,3488.2,0.286687]
["bitfinex","ETHUSD",1721083803944,2.26,3489.7,3488.3,2.86665]
["bitfinex","ETHUSD",1721083804145,2.26,3489.7,3488.6,2.86647]
["bitfinex","ETHUSD",1721083804889,2.26,3489.7,3488.9,2.86622]
["bitfinex","ETHUSD",1721083805039,2.26,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1721083805244,0.29949312,3489.8,3489.2,0.5789598]
["bitfinex","ETHUSD",1721083805441,0.29949312,3489.8,3488.9,2.86621]
["bitfinex","ETHUSD",1721083805655,0.29949312,3489.8,3489.1,2.86604]
["bitfinex","ETHUSD",1721083805968,0.29949312,3489.8,3489.2,2.92326468]
["bitfinex","ETHUSD",1721083806168,0.29949312,3489.8,3489.2,2.86593]
["bitfinex","ETHUSD",1721083806685,0.29949312,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1721083806895,0.29949312,3489.8,3488.5,3.0]
["bitfinex","ETHUSD",1721083807074,0.29949312,3489.8,3488.8,2.86629]
["bitfinex","ETHUSD",1721083807279,0.29949312,3489.8,3488.6,0.3]
["bitfinex","ETHUSD",1721083807280,0.3567339,3489.8,3488.9,2.86622]
["bitfinex","ETHUSD",1721083807446,0.05724078,3489.7,3488.7,2.86639]
["bitfinex","ETHUSD",1721083807647,2.3996,3489.6,3488.6,0.3]
["bitfinex","ETHUSD",1721083807865,2.3996,3489.6,3488.7,2.86638]
["bitfinex","ETHUSD",1721083808089,0.55,3489.5,3488.7,2.86638]
["bitfinex","ETHUSD",1721083808400,0.29878959,3489.5,3488.9,2.86623]
["bitfinex","ETHUSD",1721083809195,0.29878959,3489.5,3489.0,2.86608]
["bitfinex","ETHUSD",1721083809357,0.29878959,3489.5,3489.0,0.286608]
["bitfinex","ETHUSD",1721083809553,0.29878959,3489.5,3488.8,2.86624]
["bitfinex","ETHUSD",1721083811602,0.29878959,3489.5,3488.6,2.86646]
["bitfinex","ETHUSD",1721083811757,3.62824078,3489.4,3487.2,7.59611694]
["bitfinex","ETHUSD",1721083811953,3.62824078,3489.4,3487.0,2.86777]
["bitfinex","ETHUSD",1721083811954,5.47784078,3489.3,3487.0,2.86777]
["bitfinex","ETHUSD",1721083812177,3.03226304,3489.3,3487.2,3.21228894]
["bitfinex","ETHUSD",1721083812400,2.3996,3489.3,3488.7,2.86635]
["bitfinex","ETHUSD",1721083812698,0.29878959,3489.5,3488.9,2.86618]
["bitfinex","ETHUSD",1721083812862,0.29878959,3489.5,3488.9,2.8662]
["bitfinex","ETHUSD",1721083813065,0.29878959,3489.5,3488.9,3.15282]
["bitfinex","ETHUSD",1721083813268,0.29878959,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1721083813857,0.29878959,3489.5,3488.9,3.15282]
["bitfinex","ETHUSD",1721083814253,0.29878959,3489.5,3488.5,2.86656]
["bitfinex","ETHUSD",1721083814688,0.29878959,3489.5,3488.8,2.8663]
["bitfinex","ETHUSD",1721083814994,0.29878959,3489.5,3489.0,2.86615]
["bitfinex","ETHUSD",1721083815368,0.29878959,3489.5,3488.8,2.8663]
["bitfinex","ETHUSD",1721083815598,0.29878959,3489.5,3488.6,2.8664]
["bitfinex","ETHUSD",1721083815796,0.29878959,3489.5,3488.7,3.153]
["bitfinex","ETHUSD",1721083816011,0.29878959,3489.5,3488.7,0.28664]
["bitfinex","ETHUSD",1721083816487,0.59827609,3489.5,3488.7,0.28664]
["bitfinex","ETHUSD",1721083817011,0.59827609,3489.5,3488.4,2.86661]
["bitfinex","ETHUSD",1721083817197,0.60724078,3489.4,3488.2,2.8668]
["bitfinex","ETHUSD",1721083817369,0.60724078,3489.4,3488.1,2.86686]
["bitfinex","ETHUSD",1721083817568,0.55,3489.4,3488.3,2.86672]
["bitfinex","ETHUSD",1721083817912,0.55,3489.4,3488.3,5.73344]
["bitfinex","ETHUSD",1721083818093,2.3996,3489.3,3487.9,3.0]
["bitfinex","ETHUSD",1721083818401,2.3996,3489.3,3488.0,0.586713]
["bitfinex","ETHUSD",1721083818402,0.05724078,3489.2,3488.0,0.586713]
["bitfinex","ETHUSD",1721083818700,0.55,3489.2,3487.8,2.86711]
["bitfinex","ETHUSD",1721083819140,3.55,3489.2,3488.0,2.86696]
["bitfinex","ETHUSD",1721083819420,0.29877913,3489.1,3488.0,2.86696]
["bitfinex","ETHUSD",1721083819565,0.29877913,3489.1,3488.2,2.86678]
["bitfinex","ETHUSD",1721083820074,0.29877913,3489.1,3488.5,2.86653]
["bitfinex","ETHUSD",1721083820281,0.29877913,3489.1,3488.5,0.286653]
["bitfinex","ETHUSD",1721083820482,0.29877913,3489.1,3488.3,2.8667]
["bitfinex","ETHUSD",1721083821518,0.29877913,3489.1,3488.4,2.86658]
["bitfinex","ETHUSD",1721083821861,0.29877913,3489.1,3488.2,2.86675]
["bitfinex","ETHUSD",1721083822084,0.29877913,3489.1,3488.1,2.86687]
["bitfinex","ETHUSD",1721083822328,0.55,3489.0,3488.1,2.86687]
["bitfinex","ETHUSD",1721083822501,0.55,3489.0,3488.2,0.573392]
["bitfinex","ETHUSD",1721083822883,0.55,3489.0,3488.3,2.86671]
["bitfinex","ETHUSD",1721083823524,0.55,3489.0,3488.1,2.86687]
["bitfinex","ETHUSD",1721083823684,0.55,3489.0,3488.2,2.86675]
["bitfinex","ETHUSD",1721083824383,0.55,3489.0,3487.9,2.867]
["bitfinex","ETHUSD",1721083824807,0.29877913,3489.1,3488.1,2.86681]
["bitfinex","ETHUSD",1721083825121,0.55,3489.0,3488.1,0.286681]
["bitfinex","ETHUSD",1721083825325,0.55,3489.0,3488.2,2.86675]
["bitfinex","ETHUSD",1721083825526,0.55,3489.0,3487.8,2.86713]
["bitfinex","ETHUSD",1721083825841,1.20585206,3489.0,3487.5,5.86731]
["bitfinex","ETHUSD",1721083825988,1.14861128,3489.0,3488.0,2.86691]
["bitfinex","ETHUSD",1721083826193,0.55,3489.0,3488.0,2.86691]
["bitfinex","ETHUSD",1721083826501,0.55,3489.0,3488.1,2.86688]
["bitfinex","ETHUSD",1721083827029,0.29877913,3489.1,3488.1,2.86688]
["bitfinex","ETHUSD",1721083827429,0.29877913,3489.1,3488.3,2.86668]
["bitfinex","ETHUSD",1721083827625,0.29877913,3489.1,3487.6,5.86724]
["bitfinex","ETHUSD",1721083827626,0.29877913,3489.1,3488.2,2.86679]
["bitfinex","ETHUSD",1721083827827,0.29877913,3489.1,3488.3,2.86669]
["bitfinex","ETHUSD",1721083828029,0.29877913,3489.1,3488.4,0.573348]
["bitfinex","ETHUSD",1721083828233,0.29877913,3489.1,3488.6,2.86641]
["bitfinex","ETHUSD",1721083828412,0.29877913,3489.1,3488.7,2.86638]
["bitfinex","ETHUSD",1721083829531,0.29877913,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721083829737,0.29877913,3489.1,3488.0,6.40992]
["bitfinex","ETHUSD",1721083829738,0.29877913,3489.1,3488.3,2.86668]
["bitfinex","ETHUSD",1721083829922,0.55,3489.0,3488.0,6.40996]
["bitfinex","ETHUSD",1721083830123,0.55,3489.0,3488.1,3.640996]
["bitfinex","ETHUSD",1721083830348,0.29877913,3489.1,3488.2,2.8668]
["bitfinex","ETHUSD",1721083830552,0.29877913,3489.1,3488.4,2.86662]
["bitfinex","ETHUSD",1721083830831,0.29877913,3489.1,3488.1,6.507856]
["bitfinex","ETHUSD",1721083831033,0.29877913,3489.1,3488.2,2.86679]
["bitfinex","ETHUSD",1721083831342,0.29877913,3489.1,3488.3,0.6507786]
["bitfinex","ETHUSD",1721083831564,0.55,3489.0,3487.7,2.86719]
["bitfinex","ETHUSD",1721083831868,0.59861128,3488.8,3487.3,2.86752]
["bitfinex","ETHUSD",1721083832067,0.59861128,3488.5,3487.3,2.86752]
["bitfinex","ETHUSD",1721083832367,2.4869,3488.4,3487.4,2.86745]
["bitfinex","ETHUSD",1721083832669,3.98953982,3488.4,3487.4,2.86745]
["bitfinex","ETHUSD",1721083832877,3.39092854,3488.4,3487.5,0.286745]
["bitfinex","ETHUSD",1721083833040,3.39092854,3488.4,3487.1,0.512607]
["bitfinex","ETHUSD",1721083833041,3.98953982,3488.4,3487.1,2.8677]
["bitfinex","ETHUSD",1721083833375,3.39092854,3488.4,3487.4,2.86746]
["bitfinex","ETHUSD",1721083834065,3.39092854,3488.4,3487.2,2.86762]
["bitfinex","ETHUSD",1721083834373,3.39092854,3488.4,3487.3,2.86753]
["bitfinex","ETHUSD",1721083834963,3.39092854,3488.4,3487.4,2.86745]
["bitfinex","ETHUSD",1721083835269,3.39092854,3488.4,3487.5,0.286745]
["bitfinex","ETHUSD",1721083835433,3.39092854,3488.4,3487.2,2.86762]
["bitfinex","ETHUSD",1721083835640,0.59861128,3488.3,3487.2,2.86762]
["bitfinex","ETHUSD",1721083835941,0.55,3488.2,3487.2,2.86762]
["bitfinex","ETHUSD",1721083836285,0.55,3488.2,3486.8,2.86789]
["bitfinex","ETHUSD",1721083836286,0.60042228,3487.9,3486.8,2.86789]
["bitfinex","ETHUSD",1721083836580,0.65545038,3488.1,3486.9,2.86787]
["bitfinex","ETHUSD",1721083836883,0.05490057,3488.0,3487.0,0.286787]
["bitfinex","ETHUSD",1721083837101,0.60042228,3488.1,3487.1,2.8677]
["bitfinex","ETHUSD",1721083837285,0.05485944,3487.9,3487.5,2.86737]
["bitfinex","ETHUSD",1721083837491,0.05485944,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1721083837492,0.05485262,3488.0,3487.3,2.86749]
["bitfinex","ETHUSD",1721083837799,1.15042228,3488.3,3487.3,0.6021897]
["bitfinex","ETHUSD",1721083838004,0.05495246,3487.9,3487.2,2.86755]
["bitfinex","ETHUSD",1721083838292,0.05493532,3487.8,3487.2,2.86755]
["bitfinex","ETHUSD",1721083838490,1.15042228,3488.3,3487.0,3.154547]
["bitfinex","ETHUSD",1721083838794,0.60042228,3488.1,3486.8,5.86795]
["bitfinex","ETHUSD",1721083838958,0.60724078,3488.0,3486.8,3.0]
["bitfinex","ETHUSD",1721083839155,0.66217678,3488.0,3486.7,3.0]
["bitfinex","ETHUSD",1721083839399,1.26259906,3488.0,3486.7,5.86799]
["bitfinex","ETHUSD",1721083839600,0.66217678,3488.0,3486.7,5.86799]
["bitfinex","ETHUSD",1721083839765,0.66217678,3488.0,3486.8,0.87361]
["bitfinex","ETHUSD",1721083840422,2.4623,3487.9,3486.6,2.86811]
["bitfinex","ETHUSD",1721083840699,1.20721055,3487.8,3486.6,2.86811]
["bitfinex","ETHUSD",1721083840915,0.66207851,3487.8,3486.6,2.86811]
["bitfinex","ETHUSD",1721083841207,0.66207851,3487.8,3486.1,2.86848]
["bitfinex","ETHUSD",1721083841208,0.05724078,3487.7,3486.1,2.86848]
["bitfinex","ETHUSD",1721083841407,0.05724078,3487.7,3486.3,0.41946917]
["bitfinex","ETHUSD",1721083841408,1.58243181,3487.6,3486.3,0.41946917]
["bitfinex","ETHUSD",1721083841697,1.63723286,3487.6,3486.3,0.41946917]
["bitfinex","ETHUSD",1721083841913,1.63723286,3487.6,3486.4,2.86828]
["bitfinex","ETHUSD",1721083842312,0.05724078,3487.5,3486.3,0.41946917]
["bitfinex","ETHUSD",1721083842517,0.55,3487.4,3486.3,0.41946917]
["bitfinex","ETHUSD",1721083842845,0.05458691,3487.3,3486.4,0.05735773]
["bitfinex","ETHUSD",1721083843012,0.05458691,3487.3,3486.7,2.86802]
["bitfinex","ETHUSD",1721083843346,0.05458691,3487.3,3486.3,0.47682043]
["bitfinex","ETHUSD",1721083843347,0.05458691,3487.3,3486.5,2.86814]
["bitfinex","ETHUSD",1721083843517,0.55,3487.2,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083843703,2.3466,3487.1,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083843904,2.40112535,3487.1,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083844339,0.55,3487.0,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083844572,2.3466,3486.9,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083844704,0.55,3486.8,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083845103,0.05442074,3486.7,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083845327,0.55,3486.6,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083845639,0.05438314,3486.5,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083846014,0.55,3486.4,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083846221,0.60438815,3486.4,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083846519,0.05438815,3486.4,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083846899,2.3466,3486.9,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083847144,0.05433667,3486.4,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083847460,0.054323,3486.4,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083847922,2.3466,3486.9,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083848823,2.3466,3486.9,3486.3,0.70632617]
["bitfinex","ETHUSD",1721083849227,0.55,3486.8,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083849749,2.3466,3486.9,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083849952,0.55,3486.8,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083850139,0.60444238,3486.8,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083850656,0.05724078,3486.7,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083850869,0.30082832,3486.6,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083851153,0.55,3486.5,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083851561,0.05430362,3486.4,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083852265,3.01570362,3486.4,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083852651,9.03670362,3486.4,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083852812,11.05868489,3486.4,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083853012,14.05868489,3486.4,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083853242,17.82480343,3486.4,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083853521,14.35724265,3486.4,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083853746,6.31426138,3486.4,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083854060,5.76426138,3486.4,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083855255,6.31426138,3486.4,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083856163,9.33526138,3486.4,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083856321,12.20354138,3486.4,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083856673,13.48361223,3486.4,3486.3,0.1205647]
["bitfinex","ETHUSD",1721083858115,11.07221223,3486.4,3484.1,2.87016]
["bitfinex","ETHUSD",1721083858318,11.07221223,3486.4,3483.7,2.3775]
["bitfinex","ETHUSD",1721083858319,2.3215,3485.8,3483.7,2.3775]
["bitfinex","ETHUSD",1721083858564,0.55,3485.7,3484.7,2.86962]
["bitfinex","ETHUSD",1721083858853,0.0522167,3485.7,3483.7,2.3775]
["bitfinex","ETHUSD",1721083859062,3.0,3486.2,3484.9,2.86946]
["bitfinex","ETHUSD",1721083859212,0.0521635,3485.6,3484.1,3.0]
["bitfinex","ETHUSD",1721083859419,0.29940186,3486.2,3485.1,2.86935]
["bitfinex","ETHUSD",1721083859612,0.05225477,3486.1,3485.1,2.86935]
["bitfinex","ETHUSD",1721083859854,0.05225477,3486.1,3485.3,2.86918]
["bitfinex","ETHUSD",1721083860150,0.05225477,3486.1,3485.4,0.286918]
["bitfinex","ETHUSD",1721083860353,0.05225477,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721083860661,0.05224264,3486.0,3485.2,2.86925]
["bitfinex","ETHUSD",1721083860816,0.05224264,3486.0,3484.8,2.86959]
["bitfinex","ETHUSD",1721083861023,0.05724078,3486.3,3484.8,2.86959]
["bitfinex","ETHUSD",1721083861224,0.10955266,3486.2,3484.3,2.3775]
["bitfinex","ETHUSD",1721083861424,0.55,3486.1,3484.7,2.86961]
["bitfinex","ETHUSD",1721083861623,0.05724078,3486.0,3484.7,2.86961]
["bitfinex","ETHUSD",1721083861823,0.6022899,3485.9,3484.7,2.86961]
["bitfinex","ETHUSD",1721083862062,0.6022899,3485.9,3484.6,2.86976]
["bitfinex","ETHUSD",1721083862063,0.05724078,3485.8,3484.8,2.86959]
["bitfinex","ETHUSD",1721083862262,0.6022899,3485.9,3484.8,2.86959]
["bitfinex","ETHUSD",1721083862263,0.55,3485.7,3484.8,2.86959]
["bitfinex","ETHUSD",1721083862469,0.05225339,3485.7,3484.9,0.573935]
["bitfinex","ETHUSD",1721083862650,0.05225339,3485.7,3484.9,3.443425]
["bitfinex","ETHUSD",1721083862852,0.55,3485.9,3485.1,2.86931]
["bitfinex","ETHUSD",1721083863034,0.55,3486.0,3485.1,2.86931]
["bitfinex","ETHUSD",1721083863240,0.05229316,3485.9,3485.1,2.86931]
["bitfinex","ETHUSD",1721083863439,0.3508603,3485.9,3485.1,2.86931]
["bitfinex","ETHUSD",1721083863641,0.29856714,3485.9,3485.1,2.86931]
["bitfinex","ETHUSD",1721083863961,0.0522749,3485.8,3485.1,2.86931]
["bitfinex","ETHUSD",1721083864164,0.0522749,3485.8,3484.9,2.86949]
["bitfinex","ETHUSD",1721083864375,0.55,3485.7,3484.6,2.86976]
["bitfinex","ETHUSD",1721083864574,0.55,3485.7,3484.9,2.86951]
["bitfinex","ETHUSD",1721083864929,0.55,3485.7,3484.7,3.156606]
["bitfinex","ETHUSD",1721083865130,2.41304078,3485.6,3484.7,2.86963]
["bitfinex","ETHUSD",1721083865324,2.41304078,3485.6,3484.4,2.86991]
["bitfinex","ETHUSD",1721083865576,0.60222342,3485.5,3484.7,2.86968]
["bitfinex","ETHUSD",1721083865755,0.05724078,3485.4,3483.8,0.95858574]
["bitfinex","ETHUSD",1721083865928,0.55,3485.3,3483.2,8.86877]
["bitfinex","ETHUSD",1721083866134,0.05724078,3485.2,3483.7,2.8705]
["bitfinex","ETHUSD",1721083866331,2.2992,3485.0,3483.8,2.87042]
["bitfinex","ETHUSD",1721083866546,0.60724078,3484.9,3483.8,2.87042]
["bitfinex","ETHUSD",1721083866770,0.65930008,3484.9,3483.8,2.87042]
["bitfinex","ETHUSD",1721083866930,0.95515009,3484.9,3483.8,2.87042]
["bitfinex","ETHUSD",1721083867136,0.95515009,3484.9,3483.6,2.87057]
["bitfinex","ETHUSD",1721083867474,3.95515009,3484.9,3483.7,2.87049]
["bitfinex","ETHUSD",1721083867782,3.95515009,3484.9,3483.8,2.87041]
["bitfinex","ETHUSD",1721083867982,3.95515009,3484.9,3483.6,2.87057]
["bitfinex","ETHUSD",1721083868149,0.62543501,3484.8,3483.6,2.87057]
["bitfinex","ETHUSD",1721083868348,0.05724078,3484.7,3483.6,2.87057]
["bitfinex","ETHUSD",1721083868555,0.55,3484.6,3483.7,2.87049]
["bitfinex","ETHUSD",1721083868757,0.55,3484.6,3483.8,2.87041]
["bitfinex","ETHUSD",1721083869083,0.05176076,3484.5,3483.8,2.87041]
["bitfinex","ETHUSD",1721083869374,0.55,3484.4,3483.7,2.8705]
["bitfinex","ETHUSD",1721083869668,0.05172422,3484.3,3483.7,3.444625]
["bitfinex","ETHUSD",1721083869874,0.05172422,3484.3,3483.4,2.87075]
["bitfinex","ETHUSD",1721083869875,0.05172422,3484.3,3483.5,2.87061]
["bitfinex","ETHUSD",1721083870432,0.05172422,3484.3,3483.6,2.87058]
["bitfinex","ETHUSD",1721083870870,0.108965,3484.3,3483.5,2.87066]
["bitfinex","ETHUSD",1721083871588,0.05172422,3484.3,3483.6,2.87059]
["bitfinex","ETHUSD",1721083871789,0.108965,3484.3,3483.0,2.87104]
["bitfinex","ETHUSD",1721083871942,0.55,3484.2,3483.3,2.87083]
["bitfinex","ETHUSD",1721083872251,0.60724078,3484.2,3483.3,2.87083]
["bitfinex","ETHUSD",1721083872463,0.55,3484.2,3483.3,2.87083]
["bitfinex","ETHUSD",1721083872657,0.05724078,3484.1,3483.1,3.76058673]
["bitfinex","ETHUSD",1721083872856,0.05724078,3484.1,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083872857,2.2894,3484.0,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083873085,0.55,3483.9,3482.9,2.87116]
["bitfinex","ETHUSD",1721083873295,0.60141143,3483.9,3482.8,2.9918047]
["bitfinex","ETHUSD",1721083873501,0.60141143,3483.9,3482.9,2.8711]
["bitfinex","ETHUSD",1721083873795,0.29874226,3483.8,3482.9,2.8711]
["bitfinex","ETHUSD",1721083874085,0.05135087,3483.7,3482.9,2.8711]
["bitfinex","ETHUSD",1721083874302,0.37030018,3483.7,3482.9,2.8711]
["bitfinex","ETHUSD",1721083874480,0.55,3483.6,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083874651,0.05724078,3483.5,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083874993,0.55,3483.4,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083875190,0.05724078,3483.3,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083875484,0.55,3483.2,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083875702,0.0512473,3483.3,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083875985,3.29874226,3483.8,3483.1,2.87099]
["bitfinex","ETHUSD",1721083875986,0.29948431,3483.7,3483.1,2.87099]
["bitfinex","ETHUSD",1721083876288,0.29874226,3483.8,3483.1,2.87099]
["bitfinex","ETHUSD",1721083876289,0.29874226,3483.8,3483.2,0.574213]
["bitfinex","ETHUSD",1721083876501,0.29874226,3483.8,3483.3,0.05741114]
["bitfinex","ETHUSD",1721083876653,0.29874226,3483.8,3483.1,2.87094]
["bitfinex","ETHUSD",1721083877049,0.05724078,3483.7,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083877300,0.55,3483.7,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083877470,0.05724078,3483.6,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083877662,0.3905983,3483.6,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083877989,0.60724078,3483.5,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083878572,0.04957324,3483.4,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083878986,0.29874226,3483.8,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083878987,0.29874226,3483.8,3483.0,2.87102]
["bitfinex","ETHUSD",1721083879192,0.04960757,3483.3,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083879488,0.04954653,3483.2,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083879729,0.04954653,3483.2,3482.9,2.87109]
["bitfinex","ETHUSD",1721083879901,0.29874226,3483.8,3482.9,2.87111]
["bitfinex","ETHUSD",1721083880202,0.55,3483.7,3482.9,2.87111]
["bitfinex","ETHUSD",1721083880413,0.59969714,3483.7,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083880691,0.65693792,3483.7,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083880856,0.98144594,3483.7,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083881056,0.98144594,3483.7,3482.8,2.9918047]
["bitfinex","ETHUSD",1721083882002,0.04969714,3483.7,3483.2,2.87091]
["bitfinex","ETHUSD",1721083883293,0.55,3483.6,3482.8,2.9917847]
["bitfinex","ETHUSD",1721083883497,0.55,3483.6,3483.0,2.87106]
["bitfinex","ETHUSD",1721083883797,0.04942941,3483.5,3483.1,2.87099]
["bitfinex","ETHUSD",1721083884004,0.04942941,3483.5,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083884302,0.59778542,3483.4,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083884506,2.31094078,3483.3,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083884654,0.34606904,3483.4,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083885608,0.55,3483.3,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083885901,0.04774115,3483.2,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083886118,0.04774115,3483.2,3482.9,2.87113]
["bitfinex","ETHUSD",1721083886328,0.29828362,3483.4,3482.9,2.87113]
["bitfinex","ETHUSD",1721083887092,0.29828362,3483.4,3482.8,2.9918047]
["bitfinex","ETHUSD",1721083887296,0.29828362,3483.4,3482.9,2.87116]
["bitfinex","ETHUSD",1721083887496,0.29828362,3483.4,3483.0,2.87107]
["bitfinex","ETHUSD",1721083888199,5.2537,3483.9,3483.0,2.87107]
["bitfinex","ETHUSD",1721083888379,1.07537,3483.8,3483.0,2.87107]
["bitfinex","ETHUSD",1721083888581,4.07537,3483.8,3483.0,2.87107]
["bitfinex","ETHUSD",1721083889635,0.04785448,3483.7,3483.0,2.87107]
["bitfinex","ETHUSD",1721083891635,0.04785448,3483.7,3482.8,2.9918147]
["bitfinex","ETHUSD",1721083891781,0.04785448,3483.7,3482.9,2.87116]
["bitfinex","ETHUSD",1721083891986,0.04785448,3483.7,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083891987,0.55,3483.6,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083892183,0.60724078,3483.6,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083892411,0.04781793,3483.5,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083892584,0.60724078,3483.4,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083893106,0.04778136,3483.3,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083893303,0.04778136,3483.3,3482.8,2.9917947]
["bitfinex","ETHUSD",1721083893622,3.0,3483.8,3483.0,2.87107]
["bitfinex","ETHUSD",1721083893988,0.04781494,3483.7,3483.0,2.87107]
["bitfinex","ETHUSD",1721083894422,0.04781494,3483.7,3483.1,2.92841561]
["bitfinex","ETHUSD",1721083894784,2.55309247,3483.9,3483.1,2.92841561]
["bitfinex","ETHUSD",1721083895017,0.04779666,3483.6,3483.1,2.92841561]
["bitfinex","ETHUSD",1721083895229,2.55309247,3483.9,3483.1,3.49292698]
["bitfinex","ETHUSD",1721083895530,0.04783322,3483.8,3483.3,2.87081]
["bitfinex","ETHUSD",1721083896098,2.55309247,3483.9,3483.3,2.87081]
["bitfinex","ETHUSD",1721083896297,2.55309247,3483.9,3483.1,3.49292698]
["bitfinex","ETHUSD",1721083896298,2.55309247,3483.9,3483.2,2.8709]
["bitfinex","ETHUSD",1721083896483,2.55309247,3483.9,3483.2,2.87084]
["bitfinex","ETHUSD",1721083896685,2.55309247,3483.9,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083896686,2.55309247,3483.9,3483.1,2.87098]
["bitfinex","ETHUSD",1721083896941,2.55309247,3483.9,3483.3,2.87077]
["bitfinex","ETHUSD",1721083897081,2.2537,3483.9,3483.3,2.87077]
["bitfinex","ETHUSD",1721083897491,0.04785519,3483.8,3483.3,2.87077]
["bitfinex","ETHUSD",1721083897735,0.04785519,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1721083898031,0.29936024,3484.3,3483.7,2.87051]
["bitfinex","ETHUSD",1721083898243,0.29936024,3484.3,3484.0,2.87018]
["bitfinex","ETHUSD",1721083898405,2.44874078,3485.1,3483.9,2.87033]
["bitfinex","ETHUSD",1721083898590,2.44874078,3485.1,3483.2,0.287098]
["bitfinex","ETHUSD",1721083898591,0.29814113,3484.2,3483.2,0.287098]
["bitfinex","ETHUSD",1721083898792,3.32033199,3484.9,3483.4,2.87073]
["bitfinex","ETHUSD",1721083899021,3.32033199,3484.9,3483.2,3.157998]
["bitfinex","ETHUSD",1721083899022,0.29817682,3484.1,3483.2,2.8709]
["bitfinex","ETHUSD",1721083899333,2.3915,3484.0,3483.2,2.8709]
["bitfinex","ETHUSD",1721083899531,2.68965728,3484.0,3483.2,2.8709]
["bitfinex","ETHUSD",1721083900028,0.04669438,3483.9,3483.2,2.8709]
["bitfinex","ETHUSD",1721083900241,0.10393516,3483.9,3482.9,2.87112]
["bitfinex","ETHUSD",1721083900528,0.59673534,3483.8,3482.9,2.87112]
["bitfinex","ETHUSD",1721083900947,0.04673534,3483.8,3483.0,2.87108]
["bitfinex","ETHUSD",1721083901124,0.04673534,3483.8,3483.3,2.87083]
["bitfinex","ETHUSD",1721083901786,0.04673534,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1721083902228,0.29815728,3484.0,3483.6,2.87052]
["bitfinex","ETHUSD",1721083902612,0.29815728,3484.0,3483.7,2.87048]
["bitfinex","ETHUSD",1721083903042,0.29815728,3484.0,3483.5,2.87065]
["bitfinex","ETHUSD",1721083903217,0.29815728,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1721083904313,0.29815728,3484.0,3483.6,0.574132]
["bitfinex","ETHUSD",1721083904514,0.29815728,3484.0,3483.4,2.87074]
["bitfinex","ETHUSD",1721083904713,0.29815728,3484.0,3483.5,2.87065]
["bitfinex","ETHUSD",1721083906155,0.29815728,3484.0,3483.3,2.87083]
["bitfinex","ETHUSD",1721083906353,0.29815728,3484.0,3483.6,2.87057]
["bitfinex","ETHUSD",1721083907358,0.29815728,3484.0,3483.7,2.8705]
["bitfinex","ETHUSD",1721083911538,0.29815728,3484.0,3483.5,2.87066]
["bitfinex","ETHUSD",1721083912049,0.35539806,3484.0,3482.8,2.9917847]
["bitfinex","ETHUSD",1721083912259,1.15129595,3483.9,3482.8,2.9917847]
["bitfinex","ETHUSD",1721083912467,0.60129595,3483.7,3482.8,2.9917847]
["bitfinex","ETHUSD",1721083912638,0.29810457,3483.8,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083912639,0.60129595,3483.5,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083912976,0.60129595,3483.4,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083913133,0.35522364,3483.4,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083913470,0.60129595,3483.0,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083913683,0.60129595,3483.1,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083914169,0.24084635,3483.1,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083914384,0.60129595,3482.9,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083914538,2.99257858,3482.9,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083914733,2.9409,3482.9,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083914961,0.60166916,3482.9,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083915192,0.60166916,3483.0,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083915333,0.60166916,3482.9,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083915536,0.65890994,3482.9,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083915738,2.9409,3482.9,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083915971,7.39487179,3482.9,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083916239,5.99244137,3482.9,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083916441,5.3909,3482.9,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083916650,5.99241028,3482.9,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083917669,5.3909,3482.9,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083918289,0.90231206,3483.2,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083918290,0.60151028,3483.2,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083918893,0.60138003,3483.3,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083919060,1.15138003,3483.3,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083919236,1.77581973,3483.3,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083919944,0.60138003,3483.2,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083920449,0.60138003,3483.1,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083920655,0.89936289,3483.4,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083920962,0.29798286,3483.4,3482.9,0.29918747]
["bitfinex","ETHUSD",1721083921682,0.29798286,3483.4,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083921901,0.89936289,3483.4,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083922040,0.05724078,3483.3,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083922241,0.65862081,3483.3,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083922493,1.15138003,3483.2,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083922695,0.60138003,3483.1,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083923041,1.2353497,3483.2,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083923042,3.10118003,3483.0,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083923493,2.7978496,3483.0,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083924312,1.15138003,3482.9,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083924464,0.55,3482.9,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083924667,1.16952702,3482.9,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083925003,7.4417431,3482.9,3482.8,0.1205647]
["bitfinex","ETHUSD",1721083925228,7.4417431,3482.9,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083925229,2.87147,3482.6,3480.7,2.9259472]
["bitfinex","ETHUSD",1721083925364,0.60113494,3481.8,3480.7,2.9259472]
["bitfinex","ETHUSD",1721083925563,0.65837572,3481.8,3480.7,2.9259472]
["bitfinex","ETHUSD",1721083925763,0.65837572,3481.8,3480.8,0.57990372]
["bitfinex","ETHUSD",1721083926164,0.05724078,3481.8,3480.8,0.57990372]
["bitfinex","ETHUSD",1721083926361,0.65837572,3481.8,3480.8,0.57990372]
["bitfinex","ETHUSD",1721083927084,0.05724078,3481.8,3480.8,3.45279372]
["bitfinex","ETHUSD",1721083928189,0.60113494,3482.1,3480.8,0.57990372]
["bitfinex","ETHUSD",1721083928388,2.4998,3482.4,3481.2,2.87252]
["bitfinex","ETHUSD",1721083928705,2.4998,3482.4,3481.5,2.87231]
["bitfinex","ETHUSD",1721083929067,1.22066196,3482.9,3481.6,2.92964995]
["bitfinex","ETHUSD",1721083929272,1.22066196,3482.9,3481.9,2.87192]
["bitfinex","ETHUSD",1721083929273,0.29924154,3482.3,3481.9,2.87192]
["bitfinex","ETHUSD",1721083929474,0.61952702,3482.9,3481.5,5.53831]
["bitfinex","ETHUSD",1721083929776,0.7583063,3482.8,3481.3,2.87247]
["bitfinex","ETHUSD",1721083930004,1.35823325,3482.8,3481.3,2.87247]
["bitfinex","ETHUSD",1721083930302,3.62092695,3482.7,3481.1,2.87264]
["bitfinex","ETHUSD",1721083930475,0.59992695,3482.7,3480.9,2.8728]
["bitfinex","ETHUSD",1721083930664,0.59992695,3482.7,3481.1,2.87259]
["bitfinex","ETHUSD",1721083930865,0.59992695,3482.7,3480.7,5.1039972]
["bitfinex","ETHUSD",1721083930866,0.59992695,3482.4,3480.8,2.87287]
["bitfinex","ETHUSD",1721083931096,0.59992695,3482.4,3481.2,2.87256]
["bitfinex","ETHUSD",1721083931263,2.489,3482.5,3481.4,5.53833]
["bitfinex","ETHUSD",1721083931465,2.489,3482.5,3481.0,2.3479]
["bitfinex","ETHUSD",1721083931466,2.489,3482.5,3481.2,2.87257]
["bitfinex","ETHUSD",1721083931902,2.489,3482.5,3481.3,2.87248]
["bitfinex","ETHUSD",1721083932106,2.489,3482.5,3481.7,2.87215]
["bitfinex","ETHUSD",1721083932607,2.489,3482.5,3481.4,0.287248]
["bitfinex","ETHUSD",1721083932608,0.29921436,3482.8,3481.8,2.87206]
["bitfinex","ETHUSD",1721083932771,0.29921436,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1721083932966,0.29921436,3482.8,3481.8,2.87206]
["bitfinex","ETHUSD",1721083933194,0.29921436,3482.8,3482.2,2.87173]
["bitfinex","ETHUSD",1721083933405,0.29921436,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1721083933778,0.2980496,3483.0,3482.8,2.87122]
["bitfinex","ETHUSD",1721083934308,0.2980496,3483.0,3482.9,5.74234]
["bitfinex","ETHUSD",1721083934467,0.2980496,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1721083935164,0.2980496,3483.0,3482.9,5.79975684]
["bitfinex","ETHUSD",1721083935383,0.29921421,3483.8,3483.1,2.87092]
["bitfinex","ETHUSD",1721083935584,0.29771607,3483.6,3482.9,0.84657568]
["bitfinex","ETHUSD",1721083935910,0.29771607,3483.6,3483.0,2.87107]
["bitfinex","ETHUSD",1721083936090,0.29771607,3483.6,3483.1,2.87098]
["bitfinex","ETHUSD",1721083936316,0.29771607,3483.6,3483.2,2.87092]
["bitfinex","ETHUSD",1721083938310,0.29771607,3483.6,3482.9,2.87115]
["bitfinex","ETHUSD",1721083938485,0.29771607,3483.6,3483.1,2.87094]
["bitfinex","ETHUSD",1721083938682,0.29771607,3483.6,3483.2,0.287094]
["bitfinex","ETHUSD",1721083938881,0.29771607,3483.6,3483.4,2.87068]
["bitfinex","ETHUSD",1721083939113,0.29771607,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1721083940018,0.29771607,3483.6,3483.2,0.287094]
["bitfinex","ETHUSD",1721083940324,0.29771607,3483.6,3483.2,2.87092]
["bitfinex","ETHUSD",1721083940488,0.29771607,3483.6,3483.4,2.87074]
["bitfinex","ETHUSD",1721083940878,0.29771607,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1721083941085,1.19825812,3485.2,3482.7,2.87131]
["bitfinex","ETHUSD",1721083941086,0.59912906,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1721083941319,1.79738719,3485.7,3483.0,3.555]
["bitfinex","ETHUSD",1721083941320,0.29920684,3484.7,3484.6,2.86975]
["bitfinex","ETHUSD",1721083941640,2.4787,3486.3,3484.6,0.642475]
["bitfinex","ETHUSD",1721083941641,0.03975498,3484.9,3484.6,0.642475]
["bitfinex","ETHUSD",1721083941795,0.59912906,3486.2,3484.3,5.87001]
["bitfinex","ETHUSD",1721083941980,0.29917965,3486.0,3484.6,2.86974]
["bitfinex","ETHUSD",1721083942408,0.03863873,3485.9,3484.5,2.86984]
["bitfinex","ETHUSD",1721083942617,2.4787,3485.8,3484.3,3.0]
["bitfinex","ETHUSD",1721083942982,0.03860221,3485.7,3484.3,3.0]
["bitfinex","ETHUSD",1721083943184,0.25173022,3485.6,3484.5,2.86983]
["bitfinex","ETHUSD",1721083943419,0.03860221,3485.7,3484.7,2.86964]
["bitfinex","ETHUSD",1721083943726,0.03859031,3485.6,3484.8,2.86955]
["bitfinex","ETHUSD",1721083944022,0.03859031,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1721083944195,2.4787,3485.8,3484.8,2.86958]
["bitfinex","ETHUSD",1721083944396,0.03856569,3485.5,3485.0,2.86937]
["bitfinex","ETHUSD",1721083944598,0.09584299,3485.7,3484.7,2.86961]
["bitfinex","ETHUSD",1721083944799,0.03854743,3485.4,3484.5,2.86985]
["bitfinex","ETHUSD",1721083944997,0.03858395,3485.6,3485.0,2.86937]
["bitfinex","ETHUSD",1721083945199,0.03852916,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1721083945483,0.0385109,3485.2,3485.1,2.86934]
["bitfinex","ETHUSD",1721083945708,2.4787,3485.8,3485.1,2.86934]
["bitfinex","ETHUSD",1721083945907,0.29917965,3486.0,3485.4,2.86904]
["bitfinex","ETHUSD",1721083946088,2.2588,3486.4,3485.5,2.86902]
["bitfinex","ETHUSD",1721083946491,2.55795371,3486.4,3485.5,2.86902]
["bitfinex","ETHUSD",1721083947443,2.55795371,3486.4,3484.4,0.587009]
["bitfinex","ETHUSD",1721083947444,0.05724078,3486.3,3485.0,2.86943]
["bitfinex","ETHUSD",1721083947603,0.60724078,3486.3,3485.0,2.86943]
["bitfinex","ETHUSD",1721083947785,0.60724078,3486.3,3484.9,2.86944]
["bitfinex","ETHUSD",1721083947786,0.38521139,3486.2,3484.9,2.86944]
["bitfinex","ETHUSD",1721083947985,0.60724078,3486.1,3485.0,2.86941]
["bitfinex","ETHUSD",1721083948186,0.60724078,3486.1,3484.7,2.86967]
["bitfinex","ETHUSD",1721083948385,0.60724078,3486.1,3485.0,2.86942]
["bitfinex","ETHUSD",1721083948386,0.03889944,3486.0,3485.0,2.86942]
["bitfinex","ETHUSD",1721083948617,0.60724078,3486.1,3485.0,2.86942]
["bitfinex","ETHUSD",1721083948802,0.03888119,3485.9,3484.6,6.42476]
["bitfinex","ETHUSD",1721083949125,0.05724078,3485.9,3484.8,2.86958]
["bitfinex","ETHUSD",1721083949333,0.05724078,3486.0,3485.1,2.8693]
["bitfinex","ETHUSD",1721083949491,0.03886293,3485.8,3485.1,2.8693]
["bitfinex","ETHUSD",1721083949822,0.05724078,3486.0,3485.1,2.8693]
["bitfinex","ETHUSD",1721083950304,0.03888119,3485.9,3485.3,2.86918]
["bitfinex","ETHUSD",1721083950634,0.34627434,3486.2,3485.3,2.86912]
["bitfinex","ETHUSD",1721083951104,0.0389177,3486.1,3485.3,2.86912]
["bitfinex","ETHUSD",1721083951894,0.0389177,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721083952790,0.09615848,3486.1,3484.7,0.7011769]
["bitfinex","ETHUSD",1721083953092,0.34424328,3486.0,3485.0,2.86942]
["bitfinex","ETHUSD",1721083953291,0.64629197,3485.9,3484.7,2.86961]
["bitfinex","ETHUSD",1721083953492,2.2898,3485.8,3484.7,2.86961]
["bitfinex","ETHUSD",1721083953710,2.2898,3485.8,3484.5,2.86984]
["bitfinex","ETHUSD",1721083953711,0.64625545,3485.7,3484.5,2.86984]
["bitfinex","ETHUSD",1721083953914,0.64625545,3485.7,3484.2,7.1001942]
["bitfinex","ETHUSD",1721083954137,2.4955,3485.5,3484.2,7.1001942]
["bitfinex","ETHUSD",1721083954339,3.37184633,3485.6,3483.6,2.87057]
["bitfinex","ETHUSD",1721083954340,5.5165,3485.3,3483.6,2.87057]
["bitfinex","ETHUSD",1721083954507,5.5165,3485.3,3483.5,2.87066]
["bitfinex","ETHUSD",1721083954730,0.58892336,3485.2,3483.8,2.8704]
["bitfinex","ETHUSD",1721083955650,0.58892336,3485.2,3483.7,0.05740229]
["bitfinex","ETHUSD",1721083955857,0.58892336,3485.2,3483.8,0.29279823]
["bitfinex","ETHUSD",1721083956003,0.03892336,3485.2,3484.2,2.87002]
["bitfinex","ETHUSD",1721083956203,0.03892336,3485.2,3484.3,2.87]
["bitfinex","ETHUSD",1721083956540,0.03892336,3485.2,3483.8,0.29279823]
["bitfinex","ETHUSD",1721083956759,0.03892336,3485.2,3484.4,2.86991]
["bitfinex","ETHUSD",1721083957042,0.03892336,3485.2,3484.6,2.8697]
["bitfinex","ETHUSD",1721083957204,0.03892336,3485.2,3484.5,3.156811]
["bitfinex","ETHUSD",1721083957543,0.03860958,3485.1,3484.6,2.86975]
["bitfinex","ETHUSD",1721083957853,0.55,3485.5,3484.5,0.286991]
["bitfinex","ETHUSD",1721083957854,0.60724078,3485.5,3484.5,0.286991]
["bitfinex","ETHUSD",1721083958003,0.60724078,3485.5,3484.0,2.87019]
["bitfinex","ETHUSD",1721083958004,0.05724078,3485.4,3484.0,2.87019]
["bitfinex","ETHUSD",1721083958203,0.05724078,3485.4,3484.1,2.87016]
["bitfinex","ETHUSD",1721083958204,0.55,3485.3,3484.1,2.87016]
["bitfinex","ETHUSD",1721083958441,0.03865156,3485.4,3484.1,2.87016]
["bitfinex","ETHUSD",1721083958746,0.03865156,3485.4,3483.9,2.87032]
["bitfinex","ETHUSD",1721083958747,0.05724078,3485.2,3483.9,2.87032]
["bitfinex","ETHUSD",1721083958915,0.05724078,3485.2,3483.4,5.22481]
["bitfinex","ETHUSD",1721083958916,0.55,3485.1,3484.0,2.87024]
["bitfinex","ETHUSD",1721083959109,0.05724078,3485.0,3483.8,3.16316823]
["bitfinex","ETHUSD",1721083959310,0.03865802,3484.9,3483.9,2.87033]
["bitfinex","ETHUSD",1721083959545,0.03865802,3484.9,3483.9,3.47369282]
["bitfinex","ETHUSD",1721083959842,2.33034078,3484.8,3483.3,6.555]
["bitfinex","ETHUSD",1721083960047,2.33034078,3484.8,3483.4,3.0]
["bitfinex","ETHUSD",1721083960048,0.55,3484.7,3483.4,3.0]
["bitfinex","ETHUSD",1721083960248,0.55,3484.7,3483.6,2.87054]
["bitfinex","ETHUSD",1721083960744,0.05724078,3484.6,3483.5,2.87066]
["bitfinex","ETHUSD",1721083960914,0.55,3484.7,3483.5,2.87066]
["bitfinex","ETHUSD",1721083961249,0.55,3484.7,3483.6,2.87057]
["bitfinex","ETHUSD",1721083961250,0.83231,3484.7,3483.6,2.87057]
["bitfinex","ETHUSD",1721083961546,0.83231,3484.7,3483.7,2.87049]
["bitfinex","ETHUSD",1721083961754,0.35639787,3484.7,3483.5,0.874148]
["bitfinex","ETHUSD",1721083961964,0.35639787,3484.7,3483.5,3.744808]
["bitfinex","ETHUSD",1721083962259,0.35639787,3484.7,3483.6,2.87058]
["bitfinex","ETHUSD",1721083962481,0.61934766,3484.7,3483.5,3.744808]
["bitfinex","ETHUSD",1721083962814,0.03850507,3484.6,3483.6,2.87055]
["bitfinex","ETHUSD",1721083963034,0.58850507,3484.6,3483.6,2.87055]
["bitfinex","ETHUSD",1721083963410,0.55,3484.6,3483.2,2.87091]
["bitfinex","ETHUSD",1721083963622,0.64062069,3484.5,3483.2,2.87091]
["bitfinex","ETHUSD",1721083963940,0.55,3484.4,3483.3,2.87083]
["bitfinex","ETHUSD",1721083964140,0.58851858,3484.4,3483.3,2.87083]
["bitfinex","ETHUSD",1721083964543,0.58851858,3484.4,3483.5,2.87061]
["bitfinex","ETHUSD",1721083964710,0.03851858,3484.4,3483.5,2.87061]
["bitfinex","ETHUSD",1721083965037,0.03851858,3484.4,3482.7,2.87132]
["bitfinex","ETHUSD",1721083965038,2.33034078,3484.3,3482.7,2.87132]
["bitfinex","ETHUSD",1721083965245,5.2996,3484.1,3482.2,3.446093]
["bitfinex","ETHUSD",1721083965442,2.2786,3483.9,3482.2,3.446093]
["bitfinex","ETHUSD",1721083965613,0.05724078,3483.8,3482.2,0.574363]
["bitfinex","ETHUSD",1721083965813,0.60724078,3483.7,3482.2,0.574363]
["bitfinex","ETHUSD",1721083966254,0.03829009,3483.6,3482.2,0.574363]
["bitfinex","ETHUSD",1721083966468,0.05724078,3483.5,3482.2,0.574363]
["bitfinex","ETHUSD",1721083966631,0.55,3483.4,3482.3,0.3446183]
["bitfinex","ETHUSD",1721083966958,2.2786,3483.2,3482.3,0.3446183]
["bitfinex","ETHUSD",1721083967162,0.60724078,3483.1,3481.8,2.87203]
["bitfinex","ETHUSD",1721083967360,5.2996,3483.0,3481.1,6.42763]
["bitfinex","ETHUSD",1721083967576,3.60724078,3482.9,3481.1,2.87263]
["bitfinex","ETHUSD",1721083967755,0.94949564,3482.8,3481.2,0.287263]
["bitfinex","ETHUSD",1721083967958,0.60724078,3482.7,3481.2,0.287263]
["bitfinex","ETHUSD",1721083968297,0.64524662,3482.7,3481.2,0.287263]
["bitfinex","ETHUSD",1721083968581,0.29696806,3482.6,3481.2,3.159813]
["bitfinex","ETHUSD",1721083968745,0.55,3482.5,3481.2,3.159813]
["bitfinex","ETHUSD",1721083968941,1.1285162,3482.5,3481.3,0.3159813]
["bitfinex","ETHUSD",1721083969138,2.2786,3482.3,3481.0,2.87269]
["bitfinex","ETHUSD",1721083969344,0.60724078,3482.2,3481.0,2.87269]
["bitfinex","ETHUSD",1721083969656,0.58787702,3482.2,3481.1,2.87264]
["bitfinex","ETHUSD",1721083969868,0.58787702,3482.2,3481.2,2.87255]
["bitfinex","ETHUSD",1721083971363,0.58787702,3482.2,3481.0,2.87269]
["bitfinex","ETHUSD",1721083971680,0.34388848,3482.1,3481.0,2.87269]
["bitfinex","ETHUSD",1721083972063,0.03736249,3482.0,3481.0,2.87269]
["bitfinex","ETHUSD",1721083972651,0.05724078,3481.9,3480.8,2.87286]
["bitfinex","ETHUSD",1721083973165,0.03732588,3481.8,3480.8,2.87286]
["bitfinex","ETHUSD",1721083973368,2.40754078,3481.7,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083973675,0.55,3481.6,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083973880,0.03723977,3481.6,3480.8,2.87289]
["bitfinex","ETHUSD",1721083974105,0.58723977,3481.6,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083974380,0.03723977,3481.6,3480.7,2.9259072]
["bitfinex","ETHUSD",1721083974597,0.03723977,3481.6,3480.8,0.57990472]
["bitfinex","ETHUSD",1721083974880,2.3503,3481.7,3480.8,3.45279472]
["bitfinex","ETHUSD",1721083975246,0.03713761,3481.6,3480.8,3.45279472]
["bitfinex","ETHUSD",1721083975651,2.3503,3481.7,3480.8,0.57990472]
["bitfinex","ETHUSD",1721083975846,2.3503,3481.7,3481.0,2.87266]
["bitfinex","ETHUSD",1721083976076,0.03713761,3481.6,3481.1,3.21790647]
["bitfinex","ETHUSD",1721083976306,2.3503,3482.3,3481.3,2.87246]
["bitfinex","ETHUSD",1721083976548,0.03720678,3482.2,3481.3,2.87246]
["bitfinex","ETHUSD",1721083976985,0.29922883,3482.1,3481.3,2.87246]
["bitfinex","ETHUSD",1721083977190,0.29922883,3482.1,3481.1,3.21790647]
["bitfinex","ETHUSD",1721083977191,0.3364173,3482.1,3481.4,0.0574424]
["bitfinex","ETHUSD",1721083977394,0.3364173,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1721083977621,0.03718847,3482.1,3482.0,6.318202]
["bitfinex","ETHUSD",1721083977783,0.35394933,3483.4,3482.4,2.87156]
["bitfinex","ETHUSD",1721083978107,0.35394933,3483.4,3482.0,3.574382]
["bitfinex","ETHUSD",1721083978108,0.29670855,3483.4,3482.5,2.87149]
["bitfinex","ETHUSD",1721083978258,0.03527896,3483.3,3482.0,3.446272]
["bitfinex","ETHUSD",1721083978464,0.03527896,3483.3,3482.3,2.87165]
["bitfinex","ETHUSD",1721083978701,0.35394933,3483.4,3482.3,2.87165]
["bitfinex","ETHUSD",1721083978915,0.03526287,3483.2,3482.3,2.87165]
["bitfinex","ETHUSD",1721083979201,0.35394933,3483.4,3482.3,2.87165]
["bitfinex","ETHUSD",1721083979719,0.0353196,3483.3,3482.3,2.87165]
["bitfinex","ETHUSD",1721083979877,0.0353196,3483.3,3482.4,0.32162772]
["bitfinex","ETHUSD",1721083980301,0.29670855,3483.4,3482.4,0.32162772]
["bitfinex","ETHUSD",1721083980503,0.29670855,3483.4,3482.2,2.87174]
["bitfinex","ETHUSD",1721083980805,0.29670855,3483.4,3482.0,3.446272]
["bitfinex","ETHUSD",1721083980806,0.03535914,3483.3,3482.0,3.446272]
["bitfinex","ETHUSD",1721083981022,0.03535914,3483.3,3482.0,0.574382]
["bitfinex","ETHUSD",1721083981200,0.03535914,3483.3,3482.1,2.87181]
["bitfinex","ETHUSD",1721083981577,0.03535914,3483.3,3482.2,2.87174]
["bitfinex","ETHUSD",1721083981777,0.03535914,3483.3,3482.5,2.87148]
["bitfinex","ETHUSD",1721083982080,0.29670855,3483.4,3482.5,2.87148]
["bitfinex","ETHUSD",1721083982485,0.05724078,3483.3,3482.0,0.574382]
["bitfinex","ETHUSD",1721083982724,0.0353435,3483.2,3481.8,2.87205]
["bitfinex","ETHUSD",1721083983018,0.05724078,3483.1,3481.8,2.87205]
["bitfinex","ETHUSD",1721083983181,0.55,3483.0,3481.8,2.87205]
["bitfinex","ETHUSD",1721083983369,0.05724078,3482.9,3481.8,2.87205]
["bitfinex","ETHUSD",1721083983570,0.55,3482.8,3481.6,2.87222]
["bitfinex","ETHUSD",1721083983770,0.64256934,3482.8,3481.7,3.446583]
["bitfinex","ETHUSD",1721083984194,0.05724078,3482.7,3481.7,0.574453]
["bitfinex","ETHUSD",1721083984403,2.3765,3482.6,3481.6,2.87223]
["bitfinex","ETHUSD",1721083984601,0.05724078,3482.5,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083984771,0.60724078,3482.5,3481.1,2.87264]
["bitfinex","ETHUSD",1721083985107,0.03525539,3482.4,3481.1,2.87264]
["bitfinex","ETHUSD",1721083985605,0.05724078,3482.3,3481.1,2.87264]
["bitfinex","ETHUSD",1721083985827,0.55,3482.2,3481.1,3.447186]
["bitfinex","ETHUSD",1721083985971,0.05724078,3482.1,3481.1,3.447186]
["bitfinex","ETHUSD",1721083986333,0.05724078,3482.1,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083986334,2.98964078,3482.0,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083986515,2.9324,3482.0,3480.8,2.87289]
["bitfinex","ETHUSD",1721083986674,0.03501782,3481.9,3481.0,2.87273]
["bitfinex","ETHUSD",1721083987312,0.03501782,3481.9,3480.8,2.87286]
["bitfinex","ETHUSD",1721083987514,0.03501782,3481.9,3480.9,3.45269972]
["bitfinex","ETHUSD",1721083987929,0.05724078,3481.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083988136,0.03503066,3481.7,3480.7,2.9259072]
["bitfinex","ETHUSD",1721083988292,0.29587705,3481.8,3480.7,2.9259072]
["bitfinex","ETHUSD",1721083988490,0.29587705,3481.8,3480.8,2.87282]
["bitfinex","ETHUSD",1721083988696,0.03503066,3481.7,3480.7,2.9259472]
["bitfinex","ETHUSD",1721083988917,0.58503066,3481.7,3480.7,3.50584692]
["bitfinex","ETHUSD",1721083989118,0.60724078,3481.7,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083989553,0.03492882,3481.6,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083989753,0.58492882,3481.6,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083989903,0.6421696,3481.6,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083990499,2.2938,3481.5,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083990698,0.93562331,3481.4,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083990899,0.87838253,3481.4,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083991510,0.05724078,3481.3,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083991708,0.87838253,3481.4,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083992034,0.03474745,3481.3,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083992409,2.2938,3481.5,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083992645,0.03355331,3481.2,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083992851,2.2938,3481.5,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083993062,0.03353501,3481.1,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083993268,2.61000849,3481.5,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083993446,0.0335167,3481.0,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083993648,2.55276771,3481.5,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083993847,0.29587705,3481.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721083993848,0.03349839,3480.9,3480.8,5.7458]
["bitfinex","ETHUSD",1721083994080,0.29587705,3481.8,3481.1,2.87263]
["bitfinex","ETHUSD",1721083994238,0.29587705,3481.8,3481.2,0.05744548]
["bitfinex","ETHUSD",1721083994589,0.03355031,3481.7,3481.3,2.87247]
["bitfinex","ETHUSD",1721083994792,2.4116,3482.0,3481.3,2.87247]
["bitfinex","ETHUSD",1721083995080,2.4116,3482.0,3481.2,2.87255]
["bitfinex","ETHUSD",1721083995289,2.65276,3482.0,3481.2,2.87255]
["bitfinex","ETHUSD",1721083995496,2.70722064,3482.0,3481.2,2.87255]
["bitfinex","ETHUSD",1721083995839,2.70722064,3482.0,3481.3,2.87248]
["bitfinex","ETHUSD",1721083997369,2.70722064,3482.0,3481.1,2.87263]
["bitfinex","ETHUSD",1721083998438,2.70722064,3482.0,3480.9,2.87277]
["bitfinex","ETHUSD",1721083998638,2.70722064,3482.0,3481.0,2.87273]
["bitfinex","ETHUSD",1721083998881,0.09096069,3481.9,3480.7,0.34561092]
["bitfinex","ETHUSD",1721083999107,0.55,3481.8,3480.8,2.87287]
["bitfinex","ETHUSD",1721083999267,0.58371991,3481.9,3480.8,2.87287]
["bitfinex","ETHUSD",1721083999471,0.03366572,3481.7,3480.8,2.87287]
["bitfinex","ETHUSD",1721083999688,0.55,3481.7,3480.8,2.87287]
["bitfinex","ETHUSD",1721083999907,0.03364742,3481.6,3480.9,0.57989272]
["bitfinex","ETHUSD",1721084000218,0.03364742,3481.6,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084000415,0.05724078,3481.6,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084000587,0.55,3481.5,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084000768,0.05724078,3481.4,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084000969,0.09085159,3481.4,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084001493,2.3415,3481.3,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084001711,0.05724078,3481.2,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084001888,0.0335742,3481.2,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084003611,0.64081498,3481.2,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084005815,0.29518009,3481.1,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084006186,0.09065965,3481.0,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084006935,0.55,3480.9,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084007080,0.05724078,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084007290,3.04642303,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084007524,3.43558334,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084009096,3.37834256,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084012043,2.82834256,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084015910,5.90658334,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084016096,6.45658334,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084016300,7.34294773,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084016554,9.74288334,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084016705,10.34294773,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084016908,9.74288334,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084017102,10.34294773,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084017302,9.99940695,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084017527,9.39934256,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084017940,5.82834256,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084018238,5.49642303,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084018445,2.49642303,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084018847,2.43918225,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084019502,2.49642303,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084019819,2.43918225,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084020721,2.49642303,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084020924,3.04827224,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084021246,0.03338225,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084021556,0.59447683,3481.1,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084021764,0.03323053,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084022344,0.29518009,3481.1,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084023759,0.05724078,3481.0,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084024124,0.03109781,3480.9,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084025444,0.41203139,3480.9,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084027033,0.35479061,3480.9,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084027232,0.03109781,3480.9,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084027428,0.29518009,3481.1,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084027667,0.0310795,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084027971,0.29518009,3481.1,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084028146,0.03110921,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084028346,0.29518009,3481.1,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084028546,0.03110921,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084028744,0.47474411,3481.1,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084028945,0.03110921,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084029444,0.05724078,3481.0,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084029642,0.03110921,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084029857,0.05724078,3481.0,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084030022,0.03110921,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084030224,0.65742482,3481.0,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084030538,0.03110921,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084030735,0.05724078,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084031058,0.99030694,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084031355,2.48736539,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084031556,4.24231004,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084031737,5.61917129,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084031936,3.77212216,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084032137,1.54280615,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084032337,0.34007412,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084032833,1.84355928,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084033930,1.84359783,3480.8,3480.7,0.0529972]
["bitfinex","ETHUSD",1721084034226,3.021,3480.6,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084034427,0.60141111,3479.6,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084034622,0.60141111,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084034828,0.03078291,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084035364,1.23360514,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084035575,1.16376801,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084035932,2.36659024,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084036265,8.26156024,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084036447,7.05873801,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084036850,8.26156024,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084037180,7.05873801,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084037387,5.3865388,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084037684,1.16376801,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084037897,0.91185026,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084038357,1.51240279,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084038551,0.03078291,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084043981,0.29527906,3479.6,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084044878,0.03058169,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084045231,0.29527906,3479.6,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084048640,0.35251984,3479.6,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084049336,0.0305946,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084050852,0.29527906,3479.6,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084053010,0.03059831,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084055216,0.08783909,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084055421,0.68808905,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084055621,0.94814339,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084055773,4.22111483,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084055974,7.22111483,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084056277,4.20011483,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084056809,4.84993565,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084057196,4.20012311,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084057512,4.84996895,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084057880,4.20005322,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084059025,0.03059831,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084060079,0.29527906,3479.6,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084062003,0.05724078,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084062205,0.02940835,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084062519,0.9307906,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084062811,5.02840271,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084063041,5.02836324,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084064042,3.6315404,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084064255,0.57429962,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084064462,1.17525084,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084064811,1.47579174,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084065018,1.17523629,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084065233,1.17524133,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084065436,1.17524769,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084065656,1.23248847,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084065946,1.53303252,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084066104,3.88782727,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084066303,5.09001781,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084066544,3.88782727,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084067635,5.39020525,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084067910,9.76179727,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084069110,17.73976727,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084069312,18.28976727,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084069662,13.69449096,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084069829,4.47597337,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084070213,3.68774057,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084070413,3.08664913,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084070649,0.68774057,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084070838,0.08664913,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084071653,0.68794916,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084071956,4.34157445,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084072114,4.87757243,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084072312,10.752,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084072516,15.40322183,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084073133,13.97564364,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084073363,11.92201105,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084073668,9.04804105,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084073848,10.55186891,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084074201,7.53086891,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084074320,6.02704105,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084074519,7.53082173,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084074729,6.02704105,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084075124,6.38372892,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084075329,7.88789442,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084075738,10.85165364,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084076369,13.72562364,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084076555,12.22145814,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084076848,18.91929165,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084077037,18.85162383,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084077373,19.4693563,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084078383,19.7572563,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084079978,13.4593163,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084080171,7.44968383,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084080480,4.42868383,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084081863,4.48592461,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084082075,7.50692461,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084082250,10.75694486,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084082587,7.82573408,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084082787,4.18438814,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084083148,3.89648814,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084083349,0.89648814,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084083650,0.95372892,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084085571,3.97472892,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084085775,0.89648814,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084086084,7.20538814,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084086270,10.70265796,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084086648,13.37665796,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084087852,16.25062796,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084088066,16.80062796,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084089894,13.92665796,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084090199,10.70265796,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084090668,13.37665796,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084090868,16.25062796,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084091194,16.80062796,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084091559,14.45895955,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084092356,17.33292955,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084092677,13.90895955,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084092870,15.71533181,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084093085,13.90895955,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084093262,15.71531907,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084093465,13.90895955,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084093697,11.23495955,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084094293,13.04153994,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084094676,15.71553994,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084094998,13.90895955,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084096098,9.87970119,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084097193,10.16760119,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084097368,18.58954119,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084097702,11.03498955,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084097997,12.84210917,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084098202,11.03498955,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084098403,12.84207714,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084098563,15.71604714,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084098905,13.90895955,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084099113,11.03498955,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084099318,10.16845617,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084099608,8.36098955,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084099760,10.16845617,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084100707,8.36098955,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084101069,11.23495955,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084101269,16.78292955,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084101469,19.44253801,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084101670,17.33292955,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084101866,13.14450485,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084102097,12.84294295,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084102366,10.16894295,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084103465,6.86004295,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084103778,5.07073699,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084103980,0.56423657,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084105072,1.18989445,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084105297,1.72252023,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084105521,6.90552454,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084105818,9.69249637,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084105987,9.40459637,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084106185,9.34735559,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084106398,11.15521912,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084106726,11.15519841,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084107134,9.34733488,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084107426,11.15637649,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084107625,11.15721299,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084108009,11.15721779,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084108209,11.15719878,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084108437,9.34733488,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084109041,11.15724514,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084109445,11.15720388,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084110224,9.34733488,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084111424,11.15737937,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084112256,9.34733488,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084112548,11.15737937,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084112723,9.34733488,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084113643,8.12721011,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084114013,6.31733488,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084114342,8.12721011,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084114709,6.31733488,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084115151,5.75530075,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084115705,3.53482822,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084115912,0.53482822,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084116109,3.53482822,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084116546,4.16050786,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084116757,3.94558295,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084117044,4.55066415,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084117250,5.0838681,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084117412,6.36043899,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084117744,6.89361319,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084118316,4.55066415,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084118520,3.592069,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084118814,0.94557957,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084119352,0.592069,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084119726,0.94557147,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084120118,1.4786932,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084120319,5.16584902,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084120599,4.81234655,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084120874,4.22198404,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084121636,4.27922482,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084121924,0.29944709,3479.5,3479.4,2.4106647]
["bitfinex","ETHUSD",1721084122144,0.60308733,3479.5,3479.4,2.4106647]
["bitfinex","ETHUSD",1721084122464,0.89836639,3479.6,3479.4,2.4106647]
["bitfinex","ETHUSD",1721084122616,0.60308733,3479.5,3479.4,2.4106647]
["bitfinex","ETHUSD",1721084123181,0.29527906,3479.6,3479.4,2.4106647]
["bitfinex","ETHUSD",1721084123378,0.60284955,3479.5,3479.4,2.4106647]
["bitfinex","ETHUSD",1721084123677,0.89812861,3479.6,3479.4,2.65173117]
["bitfinex","ETHUSD",1721084123838,0.89812861,3479.6,3479.4,2.4106647]
["bitfinex","ETHUSD",1721084123839,0.60284955,3479.5,3479.4,2.4106647]
["bitfinex","ETHUSD",1721084124035,1.25679417,3479.6,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084124242,0.90427433,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084124469,1.44156231,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084124650,8.92040737,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084124860,13.102601,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084125181,16.390501,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084125342,18.50047444,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084125979,18.50068989,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084126182,16.390501,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084126363,18.50067116,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084126672,16.390501,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084126894,18.50066316,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084127176,8.394731,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084127383,10.20322187,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084127680,3.2358632,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084127876,0.2358632,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084128079,3.5537632,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084128293,7.30446532,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084128495,9.11295619,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084128658,10.05325871,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084128856,3.98656532,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084129061,3.2358632,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084129311,0.2358632,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084129472,1.50699891,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084129804,1.74283064,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084130101,2.76499178,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084130264,5.76499178,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084130698,3.2358632,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084130903,0.2358632,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084131067,1.20545933,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084131271,0.90403972,3479.5,3479.4,2.5166647]
["bitfinex","ETHUSD",1721084131501,0.29527906,3479.6,3479.4,2.5166647]
["bitfinex","ETHUSD",1721084131502,0.29527906,3479.6,3479.4,3.31833117]
["bitfinex","ETHUSD",1721084132105,0.89790945,3479.6,3479.4,3.31833117]
["bitfinex","ETHUSD",1721084132683,0.29527906,3479.6,3479.4,3.31833117]
["bitfinex","ETHUSD",1721084132883,0.29527906,3479.6,3479.5,0.55]
["bitfinex","ETHUSD",1721084135769,0.29527906,3479.6,3479.5,5.82007]
["bitfinex","ETHUSD",1721084135973,0.60263039,3480.4,3480.0,2.87354]
["bitfinex","ETHUSD",1721084136191,0.29514201,3480.3,3480.1,2.9461]
["bitfinex","ETHUSD",1721084137277,0.29514201,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1721084137626,0.60263039,3481.2,3480.5,2.87313]
["bitfinex","ETHUSD",1721084137827,0.29509729,3480.7,3480.6,1.076923]
["bitfinex","ETHUSD",1721084138123,0.60263039,3481.2,3480.6,1.076923]
["bitfinex","ETHUSD",1721084138291,0.29510696,3480.7,3480.6,0.55]
["bitfinex","ETHUSD",1721084138617,0.02701639,3480.7,3480.4,0.55]
["bitfinex","ETHUSD",1721084138822,0.32215658,3480.7,3480.4,0.55]
["bitfinex","ETHUSD",1721084138972,0.29514019,3480.7,3480.4,0.55]
["bitfinex","ETHUSD",1721084139179,0.02707469,3480.6,3480.4,0.55]
["bitfinex","ETHUSD",1721084139375,0.02707469,3480.6,3480.5,0.29461]
["bitfinex","ETHUSD",1721084139576,0.29514019,3480.7,3480.5,0.84461]
["bitfinex","ETHUSD",1721084139824,0.29514019,3480.7,3480.5,0.29461]
["bitfinex","ETHUSD",1721084140115,0.29514019,3480.7,3480.6,0.55]
["bitfinex","ETHUSD",1721084141886,0.29514019,3480.7,3480.6,8.69582]
["bitfinex","ETHUSD",1721084142108,0.60031045,3481.9,3480.9,2.87276]
["bitfinex","ETHUSD",1721084142297,1.20062091,3482.2,3481.1,2.3997]
["bitfinex","ETHUSD",1721084142298,0.60031045,3482.0,3481.1,2.3997]
["bitfinex","ETHUSD",1721084142493,0.29507423,3481.4,3481.2,0.55]
["bitfinex","ETHUSD",1721084142694,0.02560362,3481.9,3481.3,0.582243]
["bitfinex","ETHUSD",1721084142901,0.05724078,3481.9,3481.4,0.55]
["bitfinex","ETHUSD",1721084143101,0.32081408,3481.8,3481.4,0.55]
["bitfinex","ETHUSD",1721084143397,0.32081408,3481.8,3481.2,0.55]
["bitfinex","ETHUSD",1721084147331,0.05724078,3481.7,3480.6,2.4523]
["bitfinex","ETHUSD",1721084147514,0.26466549,3481.6,3480.6,2.4523]
["bitfinex","ETHUSD",1721084147714,0.05724078,3481.5,3480.6,2.4523]
["bitfinex","ETHUSD",1721084148029,0.0830161,3481.5,3480.6,2.4523]
["bitfinex","ETHUSD",1721084149825,0.02577532,3481.5,3480.6,2.4523]
["bitfinex","ETHUSD",1721084150061,0.0830161,3481.5,3480.6,2.4523]
["bitfinex","ETHUSD",1721084150364,0.64768772,3481.5,3480.7,0.55]
["bitfinex","ETHUSD",1721084150574,0.64768772,3481.5,3480.2,2.2621]
["bitfinex","ETHUSD",1721084150752,0.64768772,3481.5,3480.3,0.55]
["bitfinex","ETHUSD",1721084151268,0.02577532,3481.5,3480.4,2.87316]
["bitfinex","ETHUSD",1721084151464,0.02577532,3481.5,3480.6,2.87303]
["bitfinex","ETHUSD",1721084151670,0.02577532,3481.5,3480.7,2.8121]
["bitfinex","ETHUSD",1721084151824,0.29510006,3481.8,3480.7,2.8121]
["bitfinex","ETHUSD",1721084152025,0.29510006,3481.8,3480.9,2.87278]
["bitfinex","ETHUSD",1721084152228,0.02574669,3481.7,3481.0,1.405777]
["bitfinex","ETHUSD",1721084152964,0.29510006,3481.8,3481.0,1.405777]
["bitfinex","ETHUSD",1721084153170,0.02573059,3481.6,3481.0,1.405777]
["bitfinex","ETHUSD",1721084153470,0.29510006,3481.8,3481.0,1.405777]
["bitfinex","ETHUSD",1721084153822,0.02583404,3481.7,3481.0,1.405777]
["bitfinex","ETHUSD",1721084154023,0.02583404,3481.7,3481.1,0.4278577]
["bitfinex","ETHUSD",1721084154255,0.29510006,3481.8,3481.2,0.55]
["bitfinex","ETHUSD",1721084154625,0.02584177,3481.7,3481.2,0.55]
["bitfinex","ETHUSD",1721084155024,0.05724078,3481.7,3481.2,0.55]
["bitfinex","ETHUSD",1721084155426,0.02582458,3481.6,3481.2,0.55]
["bitfinex","ETHUSD",1721084156969,0.08306536,3481.6,3480.3,2.25]
["bitfinex","ETHUSD",1721084157489,0.4238819,3481.6,3480.3,2.25]
["bitfinex","ETHUSD",1721084157636,0.29945647,3481.5,3480.3,2.25]
["bitfinex","ETHUSD",1721084157843,0.05724078,3481.4,3480.3,2.25]
["bitfinex","ETHUSD",1721084158039,0.08300332,3481.4,3480.3,2.25]
["bitfinex","ETHUSD",1721084158240,0.29503354,3481.3,3480.4,0.55]
["bitfinex","ETHUSD",1721084158440,0.29503354,3481.3,3480.5,0.567339]
["bitfinex","ETHUSD",1721084158640,0.29503354,3481.3,3480.6,0.55]
["bitfinex","ETHUSD",1721084158641,0.02571301,3481.2,3480.6,0.55]
["bitfinex","ETHUSD",1721084158961,0.29503354,3481.3,3480.6,0.55]
["bitfinex","ETHUSD",1721084159173,0.0256947,3481.1,3480.6,0.55]
["bitfinex","ETHUSD",1721084159370,0.29503354,3481.3,3480.6,0.55]
["bitfinex","ETHUSD",1721084159549,0.29503354,3481.3,3480.7,0.3990469]
["bitfinex","ETHUSD",1721084159753,0.02571301,3481.2,3480.8,0.55]
["bitfinex","ETHUSD",1721084159965,0.29503354,3481.3,3480.8,0.55]
["bitfinex","ETHUSD",1721084160168,0.0256947,3481.1,3480.8,0.55]
["bitfinex","ETHUSD",1721084160377,0.29503354,3481.3,3480.5,3.440469]
["bitfinex","ETHUSD",1721084160378,0.29503354,3481.3,3480.6,3.42306]
["bitfinex","ETHUSD",1721084160589,0.29503354,3481.3,3480.7,0.3990399]
["bitfinex","ETHUSD",1721084160879,0.29503354,3481.3,3480.8,0.55]
["bitfinex","ETHUSD",1721084163191,0.02563134,3481.2,3480.8,0.55]
["bitfinex","ETHUSD",1721084163374,0.29503354,3481.3,3480.8,0.55]
["bitfinex","ETHUSD",1721084163680,0.02561303,3481.1,3480.8,0.55]
["bitfinex","ETHUSD",1721084164041,0.29503354,3481.3,3480.8,0.55]
["bitfinex","ETHUSD",1721084164489,0.02552103,3481.2,3480.9,0.38220199]
["bitfinex","ETHUSD",1721084164643,0.02552103,3481.2,3481.0,0.55]
["bitfinex","ETHUSD",1721084164848,0.29503354,3481.3,3481.0,0.55]
["bitfinex","ETHUSD",1721084165253,0.02560499,3481.2,3481.0,0.55]
["bitfinex","ETHUSD",1721084165567,0.29503354,3481.3,3481.0,0.55]
["bitfinex","ETHUSD",1721084165880,0.29503354,3481.3,3481.0,0.97042219]
["bitfinex","ETHUSD",1721084168848,0.29503354,3481.3,3481.0,0.55]
["bitfinex","ETHUSD",1721084169047,0.29503354,3481.3,3480.8,0.55]
["bitfinex","ETHUSD",1721084170682,0.29503354,3481.3,3480.8,3.42289]
["bitfinex","ETHUSD",1721084171182,0.29503354,3481.3,3480.9,0.05745254]
["bitfinex","ETHUSD",1721084171394,0.29503354,3481.3,3481.0,0.55]
["bitfinex","ETHUSD",1721084171556,0.29503354,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1721084171755,0.29503354,3481.3,3481.2,4.013557]
["bitfinex","ETHUSD",1721084172186,0.29503354,3481.3,3481.2,1.140987]
["bitfinex","ETHUSD",1721084174991,0.29948094,3482.3,3481.2,3.68573015]
["bitfinex","ETHUSD",1721084175166,2.3458,3483.0,3482.1,2.8718]
["bitfinex","ETHUSD",1721084175500,0.59853223,3482.8,3482.2,1.12437]
["bitfinex","ETHUSD",1721084175819,0.05724078,3482.7,3481.6,2.87222]
["bitfinex","ETHUSD",1721084176006,0.59853223,3482.5,3481.2,0.590987]
["bitfinex","ETHUSD",1721084176151,0.59853223,3482.5,3480.9,2.8728]
["bitfinex","ETHUSD",1721084176152,0.65577301,3482.4,3481.0,2.87267]
["bitfinex","ETHUSD",1721084176346,0.59853223,3482.2,3481.0,2.87267]
["bitfinex","ETHUSD",1721084176596,0.59853223,3482.2,3481.1,2.87264]
["bitfinex","ETHUSD",1721084176754,0.59853223,3482.5,3481.5,2.87225]
["bitfinex","ETHUSD",1721084177097,0.59853223,3482.9,3481.8,2.87207]
["bitfinex","ETHUSD",1721084177293,0.05724078,3482.8,3481.6,2.2923]
["bitfinex","ETHUSD",1721084177449,0.05724078,3482.8,3481.7,0.55]
["bitfinex","ETHUSD",1721084177450,0.59853223,3482.7,3481.7,0.55]
["bitfinex","ETHUSD",1721084177780,0.59853223,3482.7,3480.7,2.674]
["bitfinex","ETHUSD",1721084177781,0.59853223,3482.3,3480.7,2.87296]
["bitfinex","ETHUSD",1721084177950,0.59853223,3481.8,3480.6,2.4979]
["bitfinex","ETHUSD",1721084178147,0.05724078,3481.8,3480.7,2.87298]
["bitfinex","ETHUSD",1721084178377,0.05724078,3481.8,3480.8,0.537088]
["bitfinex","ETHUSD",1721084179005,0.59853223,3481.9,3481.1,2.87264]
["bitfinex","ETHUSD",1721084179156,0.05724078,3481.8,3480.8,0.537088]
["bitfinex","ETHUSD",1721084179505,0.59853223,3482.0,3481.0,2.87272]
["bitfinex","ETHUSD",1721084179716,0.59853223,3481.9,3481.0,2.87272]
["bitfinex","ETHUSD",1721084180021,0.60125855,3482.0,3481.1,0.3409808]
["bitfinex","ETHUSD",1721084180217,0.60125855,3482.0,3480.8,0.537088]
["bitfinex","ETHUSD",1721084180377,0.60125855,3482.0,3481.2,2.87251]
["bitfinex","ETHUSD",1721084180708,0.60125855,3482.0,3481.3,0.55]
["bitfinex","ETHUSD",1721084180910,0.60125855,3481.8,3481.3,0.55]
["bitfinex","ETHUSD",1721084181407,0.60125855,3481.6,3481.3,0.55]
["bitfinex","ETHUSD",1721084181612,3.06835855,3481.7,3481.3,0.55]
["bitfinex","ETHUSD",1721084182111,0.60125855,3481.7,3481.3,0.55]
["bitfinex","ETHUSD",1721084182271,0.60125855,3481.9,3481.3,0.55]
["bitfinex","ETHUSD",1721084182477,0.60125855,3482.0,3481.2,2.87251]
["bitfinex","ETHUSD",1721084182676,0.60125855,3482.1,3481.3,0.629522]
["bitfinex","ETHUSD",1721084182880,0.60125855,3482.0,3481.4,0.55]
["bitfinex","ETHUSD",1721084183116,0.29534049,3482.2,3481.6,2.87218]
["bitfinex","ETHUSD",1721084183404,0.29534049,3482.2,3481.7,0.55]
["bitfinex","ETHUSD",1721084183627,0.29534049,3482.2,3481.8,2.87206]
["bitfinex","ETHUSD",1721084183775,0.29534049,3482.2,3481.9,3.764176]
["bitfinex","ETHUSD",1721084184094,0.29534049,3482.2,3482.0,0.55]
["bitfinex","ETHUSD",1721084184295,0.29534049,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1721084184502,0.60125855,3483.4,3482.1,2.8631]
["bitfinex","ETHUSD",1721084184702,0.90188782,3483.5,3482.2,3.4217]
["bitfinex","ETHUSD",1721084184703,0.60125855,3483.5,3482.2,3.4217]
["bitfinex","ETHUSD",1721084184904,0.60125855,3483.5,3482.3,0.62848]
["bitfinex","ETHUSD",1721084185103,0.60125855,3483.4,3482.5,2.87146]
["bitfinex","ETHUSD",1721084185316,1.19595078,3483.6,3482.6,2.87141]
["bitfinex","ETHUSD",1721084185624,0.60125855,3483.5,3482.7,0.55]
["bitfinex","ETHUSD",1721084185972,1.19595078,3483.6,3482.6,2.8714]
["bitfinex","ETHUSD",1721084186285,0.29517989,3483.6,3482.7,0.89214]
["bitfinex","ETHUSD",1721084186610,0.05724078,3483.5,3482.7,0.89214]
["bitfinex","ETHUSD",1721084186787,2.372,3483.4,3482.7,0.55]
["bitfinex","ETHUSD",1721084186987,0.60125855,3483.2,3482.4,0.55]
["bitfinex","ETHUSD",1721084187195,0.60125855,3483.2,3482.2,0.55]
["bitfinex","ETHUSD",1721084187426,0.60125855,3483.1,3482.2,0.55]
["bitfinex","ETHUSD",1721084187579,0.60125855,3483.2,3482.2,0.55]
["bitfinex","ETHUSD",1721084187783,0.60125855,3483.1,3482.2,1.2135996]
["bitfinex","ETHUSD",1721084188021,2.372,3483.4,3482.2,4.0853096]
["bitfinex","ETHUSD",1721084188022,0.60125855,3483.2,3482.2,4.0853096]
["bitfinex","ETHUSD",1721084188243,0.60125855,3483.3,3482.2,4.0853096]
["bitfinex","ETHUSD",1721084189028,0.60125855,3483.2,3482.2,1.2135996]
["bitfinex","ETHUSD",1721084189327,0.60125855,3483.3,3482.3,0.40854096]
["bitfinex","ETHUSD",1721084189509,0.60125855,3483.3,3482.4,0.55]
["bitfinex","ETHUSD",1721084189696,0.89643844,3483.6,3482.5,2.2859]
["bitfinex","ETHUSD",1721084189895,0.89643844,3483.6,3482.6,0.55]
["bitfinex","ETHUSD",1721084190207,0.29517989,3483.6,3482.6,0.55]
["bitfinex","ETHUSD",1721084190407,0.29517989,3483.6,3482.7,3.49948662]
["bitfinex","ETHUSD",1721084190610,0.29517989,3483.6,3482.8,0.55]
["bitfinex","ETHUSD",1721084191234,0.29517989,3483.6,3482.9,2.87114]
["bitfinex","ETHUSD",1721084191399,0.29517989,3483.6,3483.0,0.55]
["bitfinex","ETHUSD",1721084191904,0.29517989,3483.6,3482.7,0.570739]
["bitfinex","ETHUSD",1721084191905,0.29517989,3483.6,3482.9,0.55]
["bitfinex","ETHUSD",1721084192109,0.29517989,3483.6,3482.8,0.55]
["bitfinex","ETHUSD",1721084192430,0.29517989,3483.6,3482.7,2.87132]
["bitfinex","ETHUSD",1721084192718,0.29517989,3483.6,3482.8,1.120722]
["bitfinex","ETHUSD",1721084192934,0.29517989,3483.6,3482.6,0.55]
["bitfinex","ETHUSD",1721084193084,0.29517989,3483.6,3482.7,2.87133]
["bitfinex","ETHUSD",1721084193288,0.29517989,3483.6,3482.8,0.55]
["bitfinex","ETHUSD",1721084193700,0.29517989,3483.6,3482.6,0.55]
["bitfinex","ETHUSD",1721084195418,0.29517989,3483.6,3482.6,3.4214]
["bitfinex","ETHUSD",1721084195626,0.29517989,3483.6,3482.7,0.57073]
["bitfinex","ETHUSD",1721084195837,0.29517989,3483.6,3482.8,0.55]
["bitfinex","ETHUSD",1721084197028,2.2654,3483.5,3482.8,0.55]
["bitfinex","ETHUSD",1721084197391,2.2654,3483.5,3482.5,0.55]
["bitfinex","ETHUSD",1721084197889,2.2654,3483.5,3482.3,0.40854096]
["bitfinex","ETHUSD",1721084197890,0.05724078,3483.4,3482.3,0.40854096]
["bitfinex","ETHUSD",1721084198086,0.26178207,3483.3,3481.9,0.342206]
["bitfinex","ETHUSD",1721084198394,0.05724078,3483.2,3481.9,0.342206]
["bitfinex","ETHUSD",1721084198909,3.38236681,3483.2,3481.6,2.418]
["bitfinex","ETHUSD",1721084199097,2.2654,3483.0,3481.4,2.8724]
["bitfinex","ETHUSD",1721084199292,2.92841078,3482.9,3481.2,5.29052]
["bitfinex","ETHUSD",1721084199604,3.52831437,3482.9,3481.2,5.29052]
["bitfinex","ETHUSD",1721084199798,0.65714437,3482.9,3481.3,2.87246]
["bitfinex","ETHUSD",1721084200001,1.05909736,3482.9,3481.4,0.816298]
["bitfinex","ETHUSD",1721084200631,3.93027736,3482.9,3481.4,0.816298]
["bitfinex","ETHUSD",1721084200842,5.4698,3482.7,3480.7,2.4943]
["bitfinex","ETHUSD",1721084201045,0.05724078,3482.6,3480.7,2.4943]
["bitfinex","ETHUSD",1721084201348,0.65714437,3482.6,3480.8,2.87285]
["bitfinex","ETHUSD",1721084201531,0.59990359,3482.5,3481.0,2.87272]
["bitfinex","ETHUSD",1721084201739,6.06970359,3482.7,3481.0,2.87272]
["bitfinex","ETHUSD",1721084202044,1.41305556,3482.6,3481.1,0.574561]
["bitfinex","ETHUSD",1721084202247,6.36931686,3482.7,3481.1,0.574561]
["bitfinex","ETHUSD",1721084202248,2.73941327,3482.7,3481.4,2.87235]
["bitfinex","ETHUSD",1721084202460,0.29961327,3482.7,3481.6,5.36652]
["bitfinex","ETHUSD",1721084202630,0.29961327,3482.7,3481.7,0.55]
["bitfinex","ETHUSD",1721084202833,0.29961327,3482.7,3481.9,2.87194]
["bitfinex","ETHUSD",1721084203014,0.29961327,3482.7,3481.6,2.4943]
["bitfinex","ETHUSD",1721084203015,0.29961327,3482.7,3482.0,3.42189]
["bitfinex","ETHUSD",1721084203217,0.29961327,3482.7,3482.2,2.87167]
["bitfinex","ETHUSD",1721084203415,0.29512603,3483.2,3482.3,0.55]
["bitfinex","ETHUSD",1721084203917,0.35236681,3483.2,3482.3,0.55]
["bitfinex","ETHUSD",1721084204113,0.35236681,3483.2,3481.6,5.36652]
["bitfinex","ETHUSD",1721084204114,0.35236681,3483.2,3482.2,0.55]
["bitfinex","ETHUSD",1721084204352,0.35236681,3483.2,3482.0,0.55]
["bitfinex","ETHUSD",1721084204566,0.35236681,3483.2,3482.1,0.342198]
["bitfinex","ETHUSD",1721084204744,2.4398,3483.1,3482.2,0.55]
["bitfinex","ETHUSD",1721084204952,2.49704078,3483.1,3482.0,0.55]
["bitfinex","ETHUSD",1721084205425,2.49704078,3483.1,3481.7,3.55]
["bitfinex","ETHUSD",1721084205814,2.4398,3483.1,3481.7,6.42207]
["bitfinex","ETHUSD",1721084206655,3.03960413,3483.1,3481.7,3.42207]
["bitfinex","ETHUSD",1721084206969,2.4398,3483.1,3482.2,2.87174]
["bitfinex","ETHUSD",1721084207263,0.29512603,3483.2,3482.3,0.55]
["bitfinex","ETHUSD",1721084207427,0.29512603,3483.2,3482.5,2.87149]
["bitfinex","ETHUSD",1721084207617,0.29512603,3483.2,3482.6,3.4214]
["bitfinex","ETHUSD",1721084207841,0.29512603,3483.2,3482.7,0.34214]
["bitfinex","ETHUSD",1721084208171,0.29512603,3483.2,3482.8,3.42123]
["bitfinex","ETHUSD",1721084208453,0.29512603,3483.2,3482.9,2.87114]
["bitfinex","ETHUSD",1721084208619,0.29512603,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1721084209354,0.29512603,3483.2,3483.0,3.42108]
["bitfinex","ETHUSD",1721084209549,0.29512603,3483.2,3483.1,0.629231]
["bitfinex","ETHUSD",1721084209724,0.29512603,3483.2,3483.1,1.179231]
["bitfinex","ETHUSD",1721084211715,0.29512603,3483.2,3482.7,0.34214]
["bitfinex","ETHUSD",1721084211919,0.29512603,3483.2,3482.5,2.87143]
["bitfinex","ETHUSD",1721084212143,0.29512603,3483.2,3482.6,0.55]
["bitfinex","ETHUSD",1721084212352,0.29512603,3483.2,3482.2,5.87174]
["bitfinex","ETHUSD",1721084212528,0.29512603,3483.2,3481.8,0.342207]
["bitfinex","ETHUSD",1721084212529,0.29512603,3483.2,3482.0,2.87185]
["bitfinex","ETHUSD",1721084213457,0.29512603,3483.2,3482.1,2.87182]
["bitfinex","ETHUSD",1721084213627,0.29512603,3483.2,3482.2,0.574379]
["bitfinex","ETHUSD",1721084214031,0.29512603,3483.2,3482.1,2.87182]
["bitfinex","ETHUSD",1721084214363,0.95217094,3483.2,3481.8,0.342207]
["bitfinex","ETHUSD",1721084214559,0.59980413,3483.1,3481.8,0.342207]
["bitfinex","ETHUSD",1721084214720,0.05724078,3483.0,3481.8,0.342207]
["bitfinex","ETHUSD",1721084215459,0.65704491,3483.0,3481.8,0.342207]
["bitfinex","ETHUSD",1721084215665,1.11595262,3483.0,3481.9,0.3214337]
["bitfinex","ETHUSD",1721084216254,0.51614849,3483.0,3481.9,0.3214337]
["bitfinex","ETHUSD",1721084216457,0.59980413,3482.8,3481.3,2.87248]
["bitfinex","ETHUSD",1721084216634,0.59980413,3482.7,3481.3,2.87248]
["bitfinex","ETHUSD",1721084216830,0.37559103,3482.6,3481.4,3.98081]
["bitfinex","ETHUSD",1721084217064,0.67064085,3482.6,3481.4,3.98081]
["bitfinex","ETHUSD",1721084217429,1.27044498,3482.6,3481.4,3.98081]
["bitfinex","ETHUSD",1721084217934,0.67064085,3482.6,3481.5,3.42232]
["bitfinex","ETHUSD",1721084218257,0.29504982,3482.6,3481.5,3.42232]
["bitfinex","ETHUSD",1721084218479,0.89485395,3482.6,3481.5,0.55]
["bitfinex","ETHUSD",1721084218776,0.89485395,3482.6,3481.5,3.42229]
["bitfinex","ETHUSD",1721084219270,0.89485395,3482.6,3480.8,2.87284]
["bitfinex","ETHUSD",1721084219271,2.3866,3482.4,3480.8,2.87284]
["bitfinex","ETHUSD",1721084219487,0.59980413,3482.0,3480.6,5.16225]
["bitfinex","ETHUSD",1721084219779,0.59980413,3482.1,3480.6,5.16225]
["bitfinex","ETHUSD",1721084219979,0.59980413,3482.0,3480.9,2.87282]
["bitfinex","ETHUSD",1721084220191,0.65704491,3482.0,3481.0,0.57458]
["bitfinex","ETHUSD",1721084220475,2.98640413,3481.8,3480.7,2.87298]
["bitfinex","ETHUSD",1721084220784,2.3866,3481.8,3480.7,2.87298]
["bitfinex","ETHUSD",1721084221748,2.3866,3481.8,3480.7,2.87297]
["bitfinex","ETHUSD",1721084221953,2.3866,3481.8,3480.8,0.55]
["bitfinex","ETHUSD",1721084222134,2.3866,3481.8,3480.6,0.55]
["bitfinex","ETHUSD",1721084222135,0.05724078,3481.7,3480.6,0.55]
["bitfinex","ETHUSD",1721084222567,2.98640413,3481.8,3480.6,3.42304]
["bitfinex","ETHUSD",1721084222784,0.05724078,3481.7,3480.6,3.42304]
["bitfinex","ETHUSD",1721084222984,0.05724078,3481.7,3480.6,0.55]
["bitfinex","ETHUSD",1721084223137,0.65704491,3481.7,3480.6,1.192313]
["bitfinex","ETHUSD",1721084224361,0.59980413,3481.6,3480.6,1.192313]
["bitfinex","ETHUSD",1721084224727,0.05724078,3481.5,3480.1,2.87346]
["bitfinex","ETHUSD",1721084224879,2.98640413,3481.4,3480.0,2.87354]
["bitfinex","ETHUSD",1721084225077,0.05724078,3481.3,3480.0,2.87354]
["bitfinex","ETHUSD",1721084225278,0.05724078,3481.3,3480.1,0.574726]
["bitfinex","ETHUSD",1721084225576,2.3866,3481.4,3479.7,2.87379]
["bitfinex","ETHUSD",1721084225577,0.05724078,3481.2,3479.7,2.87379]
["bitfinex","ETHUSD",1721084225811,0.59980413,3481.1,3479.8,2.87371]
["bitfinex","ETHUSD",1721084226007,0.8997062,3481.3,3479.8,2.87371]
["bitfinex","ETHUSD",1721084226008,0.05724078,3481.0,3479.8,2.87371]
["bitfinex","ETHUSD",1721084226210,0.05724078,3481.0,3479.9,2.87364]
["bitfinex","ETHUSD",1721084227286,0.05724078,3481.0,3480.0,0.55]
["bitfinex","ETHUSD",1721084227492,0.29525361,3480.9,3480.1,0.342364]
["bitfinex","ETHUSD",1721084227701,0.29525361,3480.9,3480.2,3.48084334]
["bitfinex","ETHUSD",1721084227908,0.29525361,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1721084228093,0.29525361,3480.9,3480.6,2.87299]
["bitfinex","ETHUSD",1721084228487,0.29525361,3480.9,3480.7,0.55]
["bitfinex","ETHUSD",1721084228707,0.29525361,3480.9,3480.7,0.892322]
["bitfinex","ETHUSD",1721084228888,0.29525361,3480.9,3480.7,0.55]
["bitfinex","ETHUSD",1721084229094,0.29525361,3480.9,3480.4,0.55]
["bitfinex","ETHUSD",1721084229684,0.29525361,3480.9,3480.2,0.55]
["bitfinex","ETHUSD",1721084230024,0.29525361,3480.9,3480.1,3.215764]
["bitfinex","ETHUSD",1721084230025,0.29525361,3480.9,3480.1,0.342364]
["bitfinex","ETHUSD",1721084230380,0.29525361,3480.9,3480.4,2.87321]
["bitfinex","ETHUSD",1721084230579,2.431,3480.8,3479.5,3.557]
["bitfinex","ETHUSD",1721084230931,2.431,3480.8,3479.0,0.45025908]
["bitfinex","ETHUSD",1721084230932,0.05724078,3480.7,3479.4,2.9946047]
["bitfinex","ETHUSD",1721084231782,2.431,3480.8,3479.4,2.9946047]
["bitfinex","ETHUSD",1721084231984,2.431,3480.8,3479.5,3.42393]
["bitfinex","ETHUSD",1721084232215,2.431,3480.8,3479.6,0.64185347]
["bitfinex","ETHUSD",1721084232535,0.05724078,3480.7,3479.6,0.64185347]
["bitfinex","ETHUSD",1721084232695,0.05724078,3480.7,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084233458,2.3045,3480.6,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084233605,0.05724078,3480.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084235237,0.05724078,3480.5,3479.5,0.55]
["bitfinex","ETHUSD",1721084235396,0.83917408,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1721084235597,0.05724078,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1721084236010,0.83917408,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1721084236921,2.3045,3480.6,3479.5,0.55]
["bitfinex","ETHUSD",1721084237450,0.05724078,3480.5,3479.5,0.55]
["bitfinex","ETHUSD",1721084237954,2.3817,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1721084238105,0.05724078,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1721084238308,0.05724078,3480.2,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084238501,0.6336729,3480.2,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084239022,0.57643212,3480.2,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084239200,2.3817,3480.4,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084239201,2.3817,3480.4,3479.8,2.8737]
["bitfinex","ETHUSD",1721084239405,2.3817,3480.4,3479.9,0.55]
["bitfinex","ETHUSD",1721084240410,2.43894078,3480.4,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084240607,2.74233828,3480.4,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084240974,3.39063828,3480.4,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084241108,5.4117,3480.3,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084241446,2.3817,3480.1,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084241671,2.3817,3479.9,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084241804,0.54689408,3479.8,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084242008,0.05724078,3479.7,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084242659,2.3817,3479.9,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084244019,0.05724078,3479.8,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084246740,3.08724078,3479.8,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084246944,5.417,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084247120,5.47424078,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084248174,5.71244443,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084248320,2.68244443,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084250157,0.29544443,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084251056,0.29544443,3479.5,3479.4,0.6705647]
["bitfinex","ETHUSD",1721084251403,0.29544443,3479.5,3479.4,1.02504217]
["bitfinex","ETHUSD",1721084253293,0.29544443,3479.5,3479.4,3.89909217]
["bitfinex","ETHUSD",1721084253858,0.29544443,3479.5,3479.4,6.77314217]
["bitfinex","ETHUSD",1721084255102,0.29544443,3479.5,3479.4,1.02504217]
["bitfinex","ETHUSD",1721084255258,0.29544443,3479.5,3479.4,0.6705647]
["bitfinex","ETHUSD",1721084256699,0.29544443,3479.5,3479.4,3.5446147]
["bitfinex","ETHUSD",1721084256875,0.29544443,3479.5,3479.4,6.4186647]
["bitfinex","ETHUSD",1721084258169,0.29544443,3479.5,3479.4,0.6705647]
["bitfinex","ETHUSD",1721084261705,0.29544443,3479.5,3479.4,6.4186647]
["bitfinex","ETHUSD",1721084261912,0.29544443,3479.5,3479.4,7.63347875]
["bitfinex","ETHUSD",1721084267342,0.29544443,3479.5,3479.4,4.75942875]
["bitfinex","ETHUSD",1721084267713,0.29544443,3479.5,3479.4,1.33537875]
["bitfinex","ETHUSD",1721084267902,0.29544443,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084270276,0.29544443,3479.5,3479.4,0.6705647]
["bitfinex","ETHUSD",1721084272137,0.29544443,3479.5,3479.4,3.5446147]
["bitfinex","ETHUSD",1721084272359,0.29544443,3479.5,3479.4,0.6705647]
["bitfinex","ETHUSD",1721084273353,0.29544443,3479.5,3479.4,3.5446147]
["bitfinex","ETHUSD",1721084273569,0.29544443,3479.5,3479.4,6.77887374]
["bitfinex","ETHUSD",1721084273771,0.29544443,3479.5,3479.4,3.90482374]
["bitfinex","ETHUSD",1721084274479,0.29544443,3479.5,3479.4,1.03077374]
["bitfinex","ETHUSD",1721084274643,0.29544443,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084275293,0.89702599,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084275576,0.29544443,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084275952,0.29544443,3479.5,3479.4,0.6705647]
["bitfinex","ETHUSD",1721084281513,0.29544443,3479.5,3479.4,9.0906647]
["bitfinex","ETHUSD",1721084281717,0.29544443,3479.5,3479.4,10.24174117]
["bitfinex","ETHUSD",1721084282375,0.6022073,3480.4,3479.6,2.87383]
["bitfinex","ETHUSD",1721084282581,0.6022073,3480.4,3479.7,0.55]
["bitfinex","ETHUSD",1721084282582,0.29533592,3479.9,3479.7,0.55]
["bitfinex","ETHUSD",1721084282798,0.6022073,3480.4,3479.7,3.4238]
["bitfinex","ETHUSD",1721084283022,0.2953349,3479.9,3479.7,3.4238]
["bitfinex","ETHUSD",1721084283223,0.2953349,3479.9,3479.8,0.34238]
["bitfinex","ETHUSD",1721084283525,0.6022073,3480.4,3479.8,0.34238]
["bitfinex","ETHUSD",1721084283526,0.29540369,3480.0,3479.8,0.89238]
["bitfinex","ETHUSD",1721084283684,0.29540369,3480.0,3479.9,0.55]
["bitfinex","ETHUSD",1721084283885,0.29540369,3480.0,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084283886,2.76440369,3480.0,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084284111,3.36661099,3480.0,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084284324,2.76440369,3480.0,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084284827,0.29540369,3480.0,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084285181,0.89761099,3480.0,3479.5,0.55]
["bitfinex","ETHUSD",1721084285382,0.29540369,3480.0,3479.5,0.55]
["bitfinex","ETHUSD",1721084285629,0.89761099,3480.0,3479.5,0.55]
["bitfinex","ETHUSD",1721084286485,0.05724078,3479.9,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084286693,0.6022073,3479.7,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084286994,0.6022073,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084287303,0.90331095,3479.6,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084287693,0.90331095,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084288104,1.80207311,3479.7,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084288105,0.90331095,3479.6,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084288513,0.90331095,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084288723,0.90331095,3479.6,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084288901,0.50469841,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084289096,1.40799355,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084289302,0.50469841,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084289501,6.83683433,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084289833,13.2226472,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084290033,16.16540642,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084290197,13.29143642,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084290403,15.09780783,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084290603,16.9249368,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084291030,11.95669539,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084291434,11.4003618,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084291839,13.76269017,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084292046,13.7624023,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084292203,11.956436,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084292548,11.95632875,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084292899,11.40043895,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084293124,8.37043895,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084293323,9.87495945,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084293742,5.04783048,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084293952,2.6943273,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084294120,2.63708652,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084294443,2.95538905,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084294755,2.89814827,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084294936,4.13044,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084295318,3.48872427,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084295547,4.13040248,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084295721,4.13040157,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084296051,0.88607977,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084296213,1.14713213,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084296424,1.78876824,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084296619,0.88607977,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084296924,1.19817499,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084297458,0.29548652,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084297765,0.29548652,3479.5,3479.4,0.6705647]
["bitfinex","ETHUSD",1721084299256,0.29548652,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084299435,0.29548652,3479.5,3479.4,0.6705647]
["bitfinex","ETHUSD",1721084300040,0.29548652,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084300365,0.72537969,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084300559,0.29548652,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084302662,0.897249,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084303029,0.29548652,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084304283,0.29548652,3479.5,3479.4,3.5446147]
["bitfinex","ETHUSD",1721084304462,0.29548652,3479.5,3479.4,6.4186647]
["bitfinex","ETHUSD",1721084304666,0.60176248,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1721084304994,0.295464,3480.1,3479.8,0.55]
["bitfinex","ETHUSD",1721084305275,0.295464,3480.1,3479.8,3.4237]
["bitfinex","ETHUSD",1721084305942,0.295464,3480.1,3479.8,0.55]
["bitfinex","ETHUSD",1721084306141,0.295464,3480.1,3479.6,0.55]
["bitfinex","ETHUSD",1721084306382,0.295464,3480.1,3479.7,0.47858212]
["bitfinex","ETHUSD",1721084306555,0.295464,3480.1,3479.8,0.55]
["bitfinex","ETHUSD",1721084306960,0.295464,3480.1,3479.8,3.42371]
["bitfinex","ETHUSD",1721084307856,0.295464,3480.1,3479.9,2.87364]
["bitfinex","ETHUSD",1721084308064,0.29963056,3480.6,3480.0,2.9036]
["bitfinex","ETHUSD",1721084308252,0.29541942,3480.7,3480.1,3.45691056]
["bitfinex","ETHUSD",1721084308557,0.29541942,3480.7,3480.2,0.55]
["bitfinex","ETHUSD",1721084308875,0.8971819,3480.7,3480.2,0.55]
["bitfinex","ETHUSD",1721084309080,0.8971819,3480.7,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084309081,0.60176248,3480.4,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084309284,0.60176248,3479.7,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084309579,0.65900326,3479.7,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084309777,0.60176248,3479.6,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084309938,0.60176248,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084310894,1.47298779,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084311088,3.2763753,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084311444,6.2763753,3479.5,3479.4,0.1205647]
["bitfinex","ETHUSD",1721084311844,3.03,3479.3,3478.0,7.4]
["bitfinex","ETHUSD",1721084312078,3.03,3479.3,3477.6,2.87554]
["bitfinex","ETHUSD",1721084312079,0.6018321,3478.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721084312278,0.92989733,3478.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721084312592,0.6018321,3478.6,3477.6,2.87554]
["bitfinex","ETHUSD",1721084312753,0.65907288,3478.5,3477.3,2.87579]
["bitfinex","ETHUSD",1721084312957,0.6018321,3478.6,3477.4,2.87562]
["bitfinex","ETHUSD",1721084314198,0.60162783,3478.6,3477.5,2.87561]
["bitfinex","ETHUSD",1721084314499,0.53435497,3478.6,3477.6,0.55]
["bitfinex","ETHUSD",1721084316386,3.23785228,3478.7,3477.6,0.55]
["bitfinex","ETHUSD",1721084317000,0.05724078,3478.6,3477.6,0.55]
["bitfinex","ETHUSD",1721084317166,0.05724078,3478.5,3477.2,2.87584]
["bitfinex","ETHUSD",1721084317362,0.65850454,3478.5,3477.3,0.55]
["bitfinex","ETHUSD",1721084317579,0.05724078,3478.5,3477.3,0.55]
["bitfinex","ETHUSD",1721084317892,0.72266246,3478.4,3477.3,0.55]
["bitfinex","ETHUSD",1721084318553,0.29561537,3478.3,3477.3,0.55]
["bitfinex","ETHUSD",1721084318995,0.29561537,3478.3,3477.3,3.42577]
["bitfinex","ETHUSD",1721084319190,0.29561537,3478.3,3477.3,0.55]
["bitfinex","ETHUSD",1721084319395,0.29561537,3478.3,3477.5,2.87558]
["bitfinex","ETHUSD",1721084319699,0.29561537,3478.3,3477.1,0.55]
["bitfinex","ETHUSD",1721084319700,0.29561537,3478.3,3477.6,3.713038]
["bitfinex","ETHUSD",1721084319905,0.29561537,3478.3,3477.6,0.55]
["bitfinex","ETHUSD",1721084320220,0.29561537,3478.3,3477.4,3.42569]
["bitfinex","ETHUSD",1721084320394,0.29561537,3478.3,3477.6,2.87547]
["bitfinex","ETHUSD",1721084320596,0.29561537,3478.3,3477.7,0.55]
["bitfinex","ETHUSD",1721084321043,0.29561537,3478.3,3477.0,9.7006]
["bitfinex","ETHUSD",1721084321044,0.29561537,3478.3,3477.5,0.55]
["bitfinex","ETHUSD",1721084321237,0.29561537,3478.3,3477.4,0.55]
["bitfinex","ETHUSD",1721084321532,0.35285615,3478.3,3477.4,0.55]
["bitfinex","ETHUSD",1721084322394,0.29561537,3478.3,3477.4,0.55]
["bitfinex","ETHUSD",1721084323705,0.05724078,3478.2,3477.4,0.55]
["bitfinex","ETHUSD",1721084323906,0.05724078,3478.2,3477.2,0.55]
["bitfinex","ETHUSD",1721084325251,0.29561537,3478.3,3477.2,0.55]
["bitfinex","ETHUSD",1721084325460,0.29561537,3478.3,3477.3,2.87579]
["bitfinex","ETHUSD",1721084325664,0.29561537,3478.3,3477.4,0.55]
["bitfinex","ETHUSD",1721084326451,0.66086588,3478.3,3477.4,0.55]
["bitfinex","ETHUSD",1721084326658,0.29561537,3478.3,3477.4,0.55]
["bitfinex","ETHUSD",1721084327262,0.05724078,3478.2,3477.4,0.55]
["bitfinex","ETHUSD",1721084327557,0.05724078,3478.2,3477.2,0.55]
["bitfinex","ETHUSD",1721084328134,0.29561537,3478.3,3477.2,0.55]
["bitfinex","ETHUSD",1721084328532,0.05724078,3478.2,3477.2,0.55]
["bitfinex","ETHUSD",1721084329217,0.05724078,3478.2,3477.2,1.920206]
["bitfinex","ETHUSD",1721084329716,0.29561537,3478.3,3477.2,1.920206]
["bitfinex","ETHUSD",1721084330521,0.05724078,3478.2,3477.2,1.920206]
["bitfinex","ETHUSD",1721084330760,2.3031,3478.1,3477.2,0.55]
["bitfinex","ETHUSD",1721084331065,0.05724078,3478.0,3477.2,0.55]
["bitfinex","ETHUSD",1721084331228,0.05724078,3478.0,3477.1,0.55]
["bitfinex","ETHUSD",1721084331759,0.29563886,3477.9,3477.1,0.55]
["bitfinex","ETHUSD",1721084331972,0.05724078,3477.8,3477.1,0.55]
["bitfinex","ETHUSD",1721084332143,0.05724078,3477.8,3477.0,0.55]
["bitfinex","ETHUSD",1721084332339,0.32283874,3477.8,3477.0,0.55]
["bitfinex","ETHUSD",1721084332539,0.05724078,3477.7,3476.9,3.42611]
["bitfinex","ETHUSD",1721084333728,0.05724078,3477.7,3476.9,0.55]
["bitfinex","ETHUSD",1721084334231,0.05724078,3477.7,3476.4,12.95147]
["bitfinex","ETHUSD",1721084334542,0.05724078,3477.6,3476.4,5.55147]
["bitfinex","ETHUSD",1721084334729,0.05724078,3477.6,3476.4,6.354707]
["bitfinex","ETHUSD",1721084335559,0.05724078,3477.7,3476.4,6.354707]
["bitfinex","ETHUSD",1721084335766,0.05724078,3477.7,3476.6,2.87636]
["bitfinex","ETHUSD",1721084336475,2.2979,3477.6,3476.7,0.55]
["bitfinex","ETHUSD",1721084336768,2.2979,3477.6,3476.4,3.679707]
["bitfinex","ETHUSD",1721084336769,0.31931465,3477.5,3476.4,2.87647]
["bitfinex","ETHUSD",1721084336970,0.31931465,3477.5,3475.9,9.9236647]
["bitfinex","ETHUSD",1721084336971,0.31931465,3477.5,3476.2,2.87665]
["bitfinex","ETHUSD",1721084337173,3.31931465,3477.5,3476.2,2.87665]
["bitfinex","ETHUSD",1721084337329,0.92179515,3477.4,3476.2,2.87665]
["bitfinex","ETHUSD",1721084337535,0.05724078,3477.3,3476.2,2.87665]
["bitfinex","ETHUSD",1721084337747,0.05724078,3477.3,3476.3,2.87661]
["bitfinex","ETHUSD",1721084338152,0.97903593,3477.4,3476.3,2.87661]
["bitfinex","ETHUSD",1721084338472,0.92179515,3477.4,3476.4,0.55]
["bitfinex","ETHUSD",1721084338778,0.6481769,3477.3,3476.4,0.55]
["bitfinex","ETHUSD",1721084338971,0.26207387,3477.5,3476.4,0.55]
["bitfinex","ETHUSD",1721084339954,0.29962747,3477.6,3476.4,0.55]
["bitfinex","ETHUSD",1721084340252,0.29962747,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721084340473,0.29962747,3477.6,3477.1,0.55]
["bitfinex","ETHUSD",1721084340783,0.29563886,3477.9,3477.1,0.55]
["bitfinex","ETHUSD",1721084340990,0.55843682,3477.9,3477.1,0.55]
["bitfinex","ETHUSD",1721084341180,0.55843682,3477.9,3476.9,3.42611]
["bitfinex","ETHUSD",1721084342082,0.29563886,3477.9,3476.9,0.55]
["bitfinex","ETHUSD",1721084342257,0.35287964,3477.9,3476.9,3.42611]
["bitfinex","ETHUSD",1721084343418,0.35287964,3477.9,3476.9,0.55]
["bitfinex","ETHUSD",1721084343565,0.35287964,3477.9,3476.9,3.42611]
["bitfinex","ETHUSD",1721084346452,0.35287964,3477.9,3477.0,2.87604]
["bitfinex","ETHUSD",1721084346999,0.6156776,3477.9,3476.9,0.55]
["bitfinex","ETHUSD",1721084347298,0.55843682,3477.9,3477.0,2.87602]
["bitfinex","ETHUSD",1721084347603,0.35287964,3477.9,3477.0,2.87602]
["bitfinex","ETHUSD",1721084349391,0.35287964,3477.9,3476.9,3.42612]
["bitfinex","ETHUSD",1721084349592,0.35287964,3477.9,3476.9,0.55]
["bitfinex","ETHUSD",1721084349762,0.35287964,3477.9,3476.7,3.42629]
["bitfinex","ETHUSD",1721084350601,0.35287964,3477.9,3477.0,2.87604]
["bitfinex","ETHUSD",1721084351470,2.3278,3477.8,3476.8,2.87614]
["bitfinex","ETHUSD",1721084351666,2.3278,3477.8,3476.9,0.55]
["bitfinex","ETHUSD",1721084351879,0.05724078,3477.7,3476.6,2.87636]
["bitfinex","ETHUSD",1721084352208,0.05724078,3477.7,3476.7,0.55]
["bitfinex","ETHUSD",1721084353287,0.65721421,3477.7,3476.7,0.55]
["bitfinex","ETHUSD",1721084353499,0.41806132,3477.6,3476.7,0.55]
["bitfinex","ETHUSD",1721084354071,0.29571327,3477.5,3476.7,3.42628]
["bitfinex","ETHUSD",1721084354272,0.29571327,3477.5,3476.9,2.87607]
["bitfinex","ETHUSD",1721084354582,0.29571327,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1721084354784,0.29571327,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1721084355103,0.29571327,3477.5,3477.4,0.342587]
["bitfinex","ETHUSD",1721084355668,0.29571327,3477.5,3477.4,3.218297]
["bitfinex","ETHUSD",1721084355972,0.60213824,3478.4,3477.7,2.87542]
["bitfinex","ETHUSD",1721084356172,0.60213824,3478.5,3477.8,0.55]
["bitfinex","ETHUSD",1721084356394,0.29561028,3478.1,3477.8,3.42531]
["bitfinex","ETHUSD",1721084356597,0.29561028,3478.1,3477.9,0.342531]
["bitfinex","ETHUSD",1721084356918,0.29561028,3478.1,3477.5,0.55]
["bitfinex","ETHUSD",1721084358724,0.29561028,3478.1,3477.5,3.42562]
["bitfinex","ETHUSD",1721084358871,0.29561028,3478.1,3477.5,0.55]
["bitfinex","ETHUSD",1721084359077,0.29561028,3478.1,3477.5,3.4256]
["bitfinex","ETHUSD",1721084359510,0.29561028,3478.1,3477.6,2.87554]
["bitfinex","ETHUSD",1721084359723,0.29561028,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721084360008,0.29561028,3478.1,3478.0,3.42521]
["bitfinex","ETHUSD",1721084361209,0.29561028,3478.1,3478.0,0.55]
["bitfinex","ETHUSD",1721084361587,0.29561028,3478.1,3478.0,3.42521]
["bitfinex","ETHUSD",1721084362102,0.29561028,3478.1,3478.0,0.55]
["bitfinex","ETHUSD",1721084362406,0.29561028,3478.1,3478.0,1.21775527]
["bitfinex","ETHUSD",1721084362618,0.29561028,3478.1,3478.0,0.66775527]
["bitfinex","ETHUSD",1721084362818,0.29561028,3478.1,3477.7,3.2522727]
["bitfinex","ETHUSD",1721084363027,0.29561028,3478.1,3477.8,0.55]
["bitfinex","ETHUSD",1721084364332,0.29561028,3478.1,3477.5,2.87557]
["bitfinex","ETHUSD",1721084364620,0.29561028,3478.1,3477.6,0.55]
["bitfinex","ETHUSD",1721084365033,0.29561028,3478.1,3477.5,0.55]
["bitfinex","ETHUSD",1721084365187,2.46584078,3478.0,3476.9,2.87609]
["bitfinex","ETHUSD",1721084365394,0.9388418,3477.9,3477.1,2.87594]
["bitfinex","ETHUSD",1721084365748,3.01106225,3478.0,3477.1,2.87594]
["bitfinex","ETHUSD",1721084366083,0.60246225,3477.9,3477.1,2.87594]
["bitfinex","ETHUSD",1721084366499,3.06830303,3478.0,3477.1,2.87594]
["bitfinex","ETHUSD",1721084366701,3.01106225,3478.0,3477.1,2.87594]
["bitfinex","ETHUSD",1721084366932,0.60246225,3477.9,3477.1,2.87594]
["bitfinex","ETHUSD",1721084367225,0.60246225,3477.8,3477.1,3.451143]
["bitfinex","ETHUSD",1721084367402,0.60246225,3477.8,3477.2,0.55]
["bitfinex","ETHUSD",1721084367810,0.60246225,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1721084367990,0.89817672,3477.7,3477.1,0.55]
["bitfinex","ETHUSD",1721084368192,0.60246225,3477.6,3477.1,0.55]
["bitfinex","ETHUSD",1721084368495,0.89817672,3477.7,3477.1,0.55]
["bitfinex","ETHUSD",1721084369629,0.89817672,3477.7,3477.1,4.056132]
["bitfinex","ETHUSD",1721084369791,0.29571447,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1721084370189,0.29571447,3477.7,3477.4,2.87566]
["bitfinex","ETHUSD",1721084370740,0.29571447,3477.7,3477.5,3.42562]
["bitfinex","ETHUSD",1721084371596,0.29571447,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721084371792,0.29571447,3477.7,3477.6,4.055656]
["bitfinex","ETHUSD",1721084372303,0.29571447,3477.7,3477.6,1.180116]
["bitfinex","ETHUSD",1721084372705,0.29571447,3477.7,3477.6,4.055656]
["bitfinex","ETHUSD",1721084373918,0.29571447,3477.7,3477.6,1.180116]
["bitfinex","ETHUSD",1721084374099,0.29571447,3477.7,3477.6,0.55]
["bitfinex","ETHUSD",1721084374302,0.29571447,3477.7,3477.5,3.42561]
["bitfinex","ETHUSD",1721084374939,0.29571447,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721084375100,0.29571447,3477.7,3477.6,3.42554]
["bitfinex","ETHUSD",1721084377038,0.29571447,3477.7,3477.6,6.30108]
["bitfinex","ETHUSD",1721084377200,0.60246225,3478.7,3478.1,2.87505]
["bitfinex","ETHUSD",1721084377400,0.60246225,3478.8,3478.2,3.42504]
["bitfinex","ETHUSD",1721084377603,0.29562289,3478.5,3478.2,3.42504]
["bitfinex","ETHUSD",1721084379029,0.29562289,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1721084379232,0.29562289,3478.5,3478.4,1.179998]
["bitfinex","ETHUSD",1721084379826,0.29562289,3478.5,3478.4,4.054878]
["bitfinex","ETHUSD",1721084381763,0.29562289,3478.5,3478.4,6.929758]
["bitfinex","ETHUSD",1721084386947,0.29562289,3478.5,3478.4,9.804638]
["bitfinex","ETHUSD",1721084387157,2.441,3479.8,3479.4,2.87398]
["bitfinex","ETHUSD",1721084387346,2.6851,3479.8,3479.5,0.55]
["bitfinex","ETHUSD",1721084387690,0.29939442,3479.7,3479.5,0.55]
["bitfinex","ETHUSD",1721084388527,0.29939442,3479.7,3479.3,0.55]
["bitfinex","ETHUSD",1721084389325,0.29939442,3479.7,3479.1,3.42429]
["bitfinex","ETHUSD",1721084390829,0.29939442,3479.7,3479.2,2.87419]
["bitfinex","ETHUSD",1721084391138,0.29939442,3479.7,3479.3,0.55]
["bitfinex","ETHUSD",1721084391528,0.29939442,3479.7,3479.3,3.42412]
["bitfinex","ETHUSD",1721084391936,0.29939442,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1721084392242,0.29939442,3479.7,3479.6,0.55]
["bitfinex","ETHUSD",1721084393443,0.29939442,3479.7,3479.4,0.55]
["bitfinex","ETHUSD",1721084394056,0.29939442,3479.7,3479.4,3.424]
["bitfinex","ETHUSD",1721084394260,0.29939442,3479.7,3479.4,4.1167928]
["bitfinex","ETHUSD",1721084394595,0.29939442,3479.7,3479.5,2.93139409]
["bitfinex","ETHUSD",1721084394755,0.29939442,3479.7,3479.6,3.42389]
["bitfinex","ETHUSD",1721084401678,0.29939442,3479.7,3479.6,6.29778]
["bitfinex","ETHUSD",1721084403225,0.29939442,3479.7,3479.6,9.17167]
["bitfinex","ETHUSD",1721084403505,0.29940462,3480.5,3480.3,2.87329]
["bitfinex","ETHUSD",1721084403700,0.29940462,3480.5,3480.4,0.55]
["bitfinex","ETHUSD",1721084404121,0.29940462,3480.5,3480.2,0.55]
["bitfinex","ETHUSD",1721084404292,2.4752,3480.4,3480.2,0.55]
["bitfinex","ETHUSD",1721084404481,2.4752,3480.4,3479.9,0.55]
["bitfinex","ETHUSD",1721084405112,2.4752,3480.4,3479.8,3.42372]
["bitfinex","ETHUSD",1721084405331,2.4752,3480.4,3479.9,0.77940863]
["bitfinex","ETHUSD",1721084405520,2.4752,3480.4,3480.0,0.55]
["bitfinex","ETHUSD",1721084405814,2.53244078,3480.4,3479.5,7.4]
["bitfinex","ETHUSD",1721084406019,2.53244078,3480.4,3479.4,0.6927928]
["bitfinex","ETHUSD",1721084406800,2.53244078,3480.4,3479.5,2.87396]
["bitfinex","ETHUSD",1721084406992,2.53244078,3480.4,3479.7,2.87374]
["bitfinex","ETHUSD",1721084406993,2.4752,3480.4,3479.7,2.87374]
["bitfinex","ETHUSD",1721084407198,2.4752,3480.4,3479.8,0.57477]
["bitfinex","ETHUSD",1721084407394,2.53244078,3480.4,3479.5,2.87396]
["bitfinex","ETHUSD",1721084407637,2.53244078,3480.4,3479.6,0.55]
["bitfinex","ETHUSD",1721084408036,2.53244078,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1721084408336,2.53244078,3480.4,3479.1,2.8743]
["bitfinex","ETHUSD",1721084408495,2.53244078,3480.4,3479.2,2.87419]
["bitfinex","ETHUSD",1721084408701,2.3342,3480.2,3479.2,2.87419]
["bitfinex","ETHUSD",1721084408901,0.05724078,3480.1,3479.2,2.87419]
["bitfinex","ETHUSD",1721084409117,2.3342,3480.2,3479.2,2.87419]
["bitfinex","ETHUSD",1721084409324,2.3342,3480.2,3479.3,2.87414]
["bitfinex","ETHUSD",1721084409522,2.3342,3480.2,3479.4,0.55]
["bitfinex","ETHUSD",1721084409721,2.62587892,3480.2,3479.4,0.55]
["bitfinex","ETHUSD",1721084409955,2.62587892,3480.2,3479.3,0.55]
["bitfinex","ETHUSD",1721084410129,2.62587892,3480.2,3479.3,3.42411]
["bitfinex","ETHUSD",1721084410524,2.3342,3480.2,3479.4,2.87405]
["bitfinex","ETHUSD",1721084410723,2.3342,3480.2,3479.5,3.42396]
["bitfinex","ETHUSD",1721084411358,0.29940462,3480.5,3479.8,2.87367]
["bitfinex","ETHUSD",1721084411563,0.29940462,3480.5,3479.9,0.55]
["bitfinex","ETHUSD",1721084412233,2.3383,3480.6,3479.9,0.55]
["bitfinex","ETHUSD",1721084412442,2.57213,3480.6,3479.9,0.55]
["bitfinex","ETHUSD",1721084412865,2.57213,3480.6,3479.6,0.55]
["bitfinex","ETHUSD",1721084413348,2.3383,3480.6,3479.8,2.87371]
["bitfinex","ETHUSD",1721084413550,2.3383,3480.6,3479.9,0.55]
["bitfinex","ETHUSD",1721084413858,0.05724078,3480.5,3479.4,2.87403]
["bitfinex","ETHUSD",1721084414041,2.3196,3480.4,3479.5,3.42396]
["bitfinex","ETHUSD",1721084414240,2.37684078,3480.4,3479.5,3.42396]
["bitfinex","ETHUSD",1721084415340,2.74417415,3480.4,3479.5,3.42396]
["bitfinex","ETHUSD",1721084415542,2.74417415,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1721084415543,2.3196,3480.2,3479.5,0.55]
["bitfinex","ETHUSD",1721084415835,0.42457415,3480.4,3479.1,2.87426]
["bitfinex","ETHUSD",1721084415836,2.3196,3480.0,3479.1,2.87426]
["bitfinex","ETHUSD",1721084416038,0.05724078,3479.9,3479.1,2.87426]
["bitfinex","ETHUSD",1721084416229,2.3196,3480.0,3479.1,2.87426]
["bitfinex","ETHUSD",1721084416431,2.3196,3480.0,3479.1,4.189131]
["bitfinex","ETHUSD",1721084416629,2.3196,3480.0,3479.2,2.8742]
["bitfinex","ETHUSD",1721084417177,2.3196,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1721084417331,2.3196,3480.0,3479.5,0.55]
["bitfinex","ETHUSD",1721084417968,0.29952262,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1721084418551,0.29952262,3479.9,3479.5,4.053795]
["bitfinex","ETHUSD",1721084420398,0.29952262,3479.9,3479.5,1.179825]
["bitfinex","ETHUSD",1721084420875,0.29952262,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1721084421075,0.29952262,3479.9,3479.3,0.55]
["bitfinex","ETHUSD",1721084422175,0.29952262,3479.9,3479.3,3.42412]
["bitfinex","ETHUSD",1721084423868,0.29952262,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1721084424075,0.29952262,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1721084424284,0.29952262,3479.9,3479.5,1.179825]
["bitfinex","ETHUSD",1721084424573,0.29952262,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1721084424911,0.29952262,3479.9,3479.8,0.55]
["bitfinex","ETHUSD",1721084426134,0.29952262,3479.9,3479.8,3.42372]
["bitfinex","ETHUSD",1721084427437,0.29952262,3479.9,3479.8,0.55]
["bitfinex","ETHUSD",1721084427679,0.29952262,3479.9,3479.8,0.9553615]
["bitfinex","ETHUSD",1721084428272,0.29952262,3479.9,3479.1,1.314871]
["bitfinex","ETHUSD",1721084428484,0.8993564,3479.9,3479.1,1.314871]
["bitfinex","ETHUSD",1721084428868,0.05724078,3479.8,3479.0,7.4]
["bitfinex","ETHUSD",1721084429037,0.59983378,3479.8,3479.1,2.8743]
["bitfinex","ETHUSD",1721084429232,0.59983378,3479.7,3479.1,2.8743]
["bitfinex","ETHUSD",1721084429775,0.59983378,3479.7,3479.0,2.87432]
["bitfinex","ETHUSD",1721084430077,0.59983378,3479.8,3479.1,2.87429]
["bitfinex","ETHUSD",1721084430270,0.59983378,3479.7,3479.2,0.55]
["bitfinex","ETHUSD",1721084431172,0.65707456,3479.7,3479.2,0.55]
["bitfinex","ETHUSD",1721084431383,0.60274027,3479.6,3479.0,0.55]
["bitfinex","ETHUSD",1721084431564,0.60274027,3479.6,3478.7,2.87456]
["bitfinex","ETHUSD",1721084431936,0.60274027,3479.5,3478.7,2.87456]
["bitfinex","ETHUSD",1721084432280,0.90203715,3479.5,3478.7,5.79192562]
["bitfinex","ETHUSD",1721084432491,2.4402,3479.4,3478.7,2.87456]
["bitfinex","ETHUSD",1721084432649,0.60274027,3479.3,3478.7,2.87456]
["bitfinex","ETHUSD",1721084432832,0.60274027,3479.2,3478.7,2.87456]
["bitfinex","ETHUSD",1721084433036,0.60274027,3479.3,3478.7,2.87456]
["bitfinex","ETHUSD",1721084433460,2.4402,3479.4,3478.8,0.55]
["bitfinex","ETHUSD",1721084433666,0.60282881,3479.2,3478.8,0.55]
["bitfinex","ETHUSD",1721084434043,0.60282881,3479.2,3478.7,0.55]
["bitfinex","ETHUSD",1721084434467,0.60282881,3479.2,3478.6,0.55]
["bitfinex","ETHUSD",1721084434775,0.65998684,3479.2,3478.2,5.55004]
["bitfinex","ETHUSD",1721084435089,3.08004606,3479.0,3478.1,2.87507]
["bitfinex","ETHUSD",1721084435380,0.60274606,3478.9,3478.1,2.87507]
["bitfinex","ETHUSD",1721084435754,2.4246,3478.6,3478.0,7.4]
["bitfinex","ETHUSD",1721084436078,0.60274606,3478.9,3478.0,7.4]
["bitfinex","ETHUSD",1721084436278,3.02734606,3479.0,3478.1,1.295024]
["bitfinex","ETHUSD",1721084436865,0.60274606,3478.9,3478.0,10.27519]
["bitfinex","ETHUSD",1721084437190,0.60274606,3478.9,3478.1,0.55]
["bitfinex","ETHUSD",1721084437191,0.60274606,3478.7,3478.1,0.55]
["bitfinex","ETHUSD",1721084437755,0.60233805,3478.7,3478.1,0.55]
["bitfinex","ETHUSD",1721084438290,0.65957883,3478.9,3478.1,0.55]
["bitfinex","ETHUSD",1721084438461,0.60233805,3478.8,3478.1,0.55]
["bitfinex","ETHUSD",1721084438659,0.60233805,3478.7,3478.1,0.55]
["bitfinex","ETHUSD",1721084439091,0.60233805,3478.8,3478.1,0.55]
["bitfinex","ETHUSD",1721084439296,1.05834742,3478.7,3478.1,0.55]
["bitfinex","ETHUSD",1721084439503,0.45600937,3478.7,3478.1,0.55]
["bitfinex","ETHUSD",1721084439803,0.60233805,3478.8,3478.1,0.55]
["bitfinex","ETHUSD",1721084439804,0.60233805,3478.6,3478.1,0.55]
["bitfinex","ETHUSD",1721084440167,0.65957883,3478.7,3477.7,2.87544]
["bitfinex","ETHUSD",1721084440383,0.65957883,3478.7,3477.8,0.55]
["bitfinex","ETHUSD",1721084440563,0.65957883,3478.7,3477.5,2.87562]
["bitfinex","ETHUSD",1721084440564,2.3885,3478.5,3477.5,2.87562]
["bitfinex","ETHUSD",1721084440758,0.05724078,3478.4,3477.5,2.87562]
["bitfinex","ETHUSD",1721084440957,0.45239937,3478.4,3477.5,2.87562]
["bitfinex","ETHUSD",1721084441585,0.39515859,3478.4,3477.6,2.87554]
["bitfinex","ETHUSD",1721084441804,2.3885,3478.5,3477.6,2.87554]
["bitfinex","ETHUSD",1721084442270,2.3885,3478.5,3477.7,0.55]
["bitfinex","ETHUSD",1721084442461,0.2994106,3478.4,3477.7,0.55]
["bitfinex","ETHUSD",1721084442997,0.35665138,3478.4,3477.7,0.55]
["bitfinex","ETHUSD",1721084443413,0.35665138,3478.4,3477.6,0.55]
["bitfinex","ETHUSD",1721084443705,0.35665138,3478.4,3477.5,0.55]
["bitfinex","ETHUSD",1721084443706,0.27451514,3478.3,3477.5,0.55]
["bitfinex","ETHUSD",1721084443885,0.27451514,3478.3,3477.4,3.4257]
["bitfinex","ETHUSD",1721084444053,0.35665138,3478.4,3477.4,3.4257]
["bitfinex","ETHUSD",1721084444670,0.35665138,3478.4,3477.4,0.55]
["bitfinex","ETHUSD",1721084444871,2.3701,3478.3,3477.4,0.55]
["bitfinex","ETHUSD",1721084445070,0.05724078,3478.2,3477.4,0.55]
["bitfinex","ETHUSD",1721084445284,2.3701,3478.1,3477.4,0.55]
["bitfinex","ETHUSD",1721084445600,2.70285923,3478.1,3477.4,0.55]
["bitfinex","ETHUSD",1721084446263,2.70285923,3478.1,3477.2,0.55]
["bitfinex","ETHUSD",1721084446663,2.70285923,3478.1,3477.0,0.55]
["bitfinex","ETHUSD",1721084446962,2.70285923,3478.1,3477.0,3.42603]
["bitfinex","ETHUSD",1721084448174,2.3701,3478.1,3477.1,2.87594]
["bitfinex","ETHUSD",1721084448370,2.3701,3478.1,3477.2,0.55]
["bitfinex","ETHUSD",1721084452730,0.29932233,3478.0,3477.2,0.55]
["bitfinex","ETHUSD",1721084453926,0.05724078,3477.9,3477.2,0.55]
["bitfinex","ETHUSD",1721084454091,0.05724078,3477.9,3476.8,10.72696931]
["bitfinex","ETHUSD",1721084454092,2.4163,3477.8,3476.8,7.85083931]
["bitfinex","ETHUSD",1721084454295,2.675,3477.4,3475.9,7.5205647]
["bitfinex","ETHUSD",1721084454518,2.4163,3477.1,3475.9,7.5205647]
["bitfinex","ETHUSD",1721084455232,0.05724078,3477.0,3475.9,7.5205647]
["bitfinex","ETHUSD",1721084455803,3.05724078,3477.0,3475.9,7.5205647]
["bitfinex","ETHUSD",1721084456030,0.83495008,3476.9,3475.9,7.5205647]
["bitfinex","ETHUSD",1721084456232,0.05724078,3476.8,3475.9,7.5205647]
["bitfinex","ETHUSD",1721084457932,2.4163,3477.1,3476.0,0.05753591]
["bitfinex","ETHUSD",1721084458100,2.4163,3477.1,3476.1,2.87676]
["bitfinex","ETHUSD",1721084458294,2.4163,3477.1,3476.2,1.41894147]
["bitfinex","ETHUSD",1721084460313,2.4163,3477.1,3476.2,0.55]
["bitfinex","ETHUSD",1721084460501,0.05724078,3477.0,3476.0,0.55]
["bitfinex","ETHUSD",1721084461126,2.47354078,3477.1,3476.0,0.55]
["bitfinex","ETHUSD",1721084462103,2.4163,3477.1,3476.0,0.55]
["bitfinex","ETHUSD",1721084462911,0.29906312,3477.0,3476.0,0.55]
["bitfinex","ETHUSD",1721084463110,0.29906312,3477.0,3476.1,0.35475047]
["bitfinex","ETHUSD",1721084463438,0.29906312,3477.0,3476.2,0.55]
["bitfinex","ETHUSD",1721084464039,0.05724078,3476.9,3476.2,0.55]
["bitfinex","ETHUSD",1721084464203,0.05724078,3476.9,3476.0,0.55]
["bitfinex","ETHUSD",1721084464703,2.3893,3476.8,3476.0,0.55]
["bitfinex","ETHUSD",1721084464902,0.33180117,3476.7,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084468897,3.33180117,3476.7,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084472386,2.3177,3476.6,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084472540,2.3177,3476.4,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084472872,0.05724078,3476.3,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084473085,2.3177,3476.4,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084473086,0.52514408,3476.2,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084473255,5.3177,3476.4,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084473256,3.0,3476.3,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084473587,5.3177,3476.4,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084473588,0.29934901,3476.2,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084476546,0.29934901,3476.2,3476.0,0.55]
["bitfinex","ETHUSD",1721084477691,0.29934901,3476.2,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084481265,0.29934901,3476.2,3476.0,0.55]
["bitfinex","ETHUSD",1721084481447,0.29934901,3476.2,3476.0,0.90475947]
["bitfinex","ETHUSD",1721084481851,0.29934901,3476.2,3476.0,0.55]
["bitfinex","ETHUSD",1721084485859,2.4572,3476.8,3476.0,0.55]
["bitfinex","ETHUSD",1721084486079,0.29938322,3476.4,3476.0,0.55]
["bitfinex","ETHUSD",1721084492976,0.29938322,3476.4,3476.0,2.9916]
["bitfinex","ETHUSD",1721084493907,0.29938322,3476.4,3476.0,5.86846]
["bitfinex","ETHUSD",1721084494086,0.29938322,3476.4,3476.1,1.15410547]
["bitfinex","ETHUSD",1721084494277,0.29938322,3476.4,3476.2,0.55]
["bitfinex","ETHUSD",1721084496363,0.29938322,3476.4,3476.0,0.55]
["bitfinex","ETHUSD",1721084496985,0.29938322,3476.4,3476.0,3.42686]
["bitfinex","ETHUSD",1721084499499,0.29938322,3476.4,3476.0,0.55]
["bitfinex","ETHUSD",1721084499703,0.29938322,3476.4,3476.0,1.39884847]
["bitfinex","ETHUSD",1721084500210,0.89927841,3476.4,3476.0,1.39884847]
["bitfinex","ETHUSD",1721084500367,0.29938322,3476.4,3476.0,1.39884847]
["bitfinex","ETHUSD",1721084501179,0.89927841,3476.4,3476.0,1.39884847]
["bitfinex","ETHUSD",1721084501579,0.29938322,3476.4,3476.0,1.39884847]
["bitfinex","ETHUSD",1721084501779,0.29938322,3476.4,3476.1,0.70714332]
["bitfinex","ETHUSD",1721084502064,0.29938322,3476.4,3476.2,0.55]
["bitfinex","ETHUSD",1721084502265,0.90293976,3476.4,3476.2,0.55]
["bitfinex","ETHUSD",1721084502464,0.90293976,3476.4,3476.0,0.55]
["bitfinex","ETHUSD",1721084503699,0.60355654,3476.3,3476.0,0.55]
["bitfinex","ETHUSD",1721084505668,0.60355654,3476.1,3476.0,0.55]
["bitfinex","ETHUSD",1721084505864,0.29938322,3476.4,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084505865,0.90533481,3476.2,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084506109,0.60370191,3476.0,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084506405,0.90533481,3476.2,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084506406,0.60370191,3476.2,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084506813,0.60370191,3476.1,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084507375,0.60370191,3476.2,3476.0,0.55]
["bitfinex","ETHUSD",1721084507708,0.29938322,3476.4,3476.0,0.55]
["bitfinex","ETHUSD",1721084507902,0.90548569,3476.2,3476.0,0.55]
["bitfinex","ETHUSD",1721084508112,0.27272832,3476.3,3476.0,0.55]
["bitfinex","ETHUSD",1721084508113,0.90548569,3476.1,3476.0,0.55]
["bitfinex","ETHUSD",1721084508969,0.29938322,3476.4,3476.0,0.55]
["bitfinex","ETHUSD",1721084508970,0.90548569,3476.2,3476.0,0.55]
["bitfinex","ETHUSD",1721084510111,1.52637881,3476.3,3476.0,0.55]
["bitfinex","ETHUSD",1721084510112,0.90548569,3476.1,3476.0,0.55]
["bitfinex","ETHUSD",1721084510488,0.90548569,3476.2,3476.0,0.55]
["bitfinex","ETHUSD",1721084510688,1.20731426,3476.3,3476.0,0.55]
["bitfinex","ETHUSD",1721084510689,0.60366156,3476.1,3476.0,0.55]
["bitfinex","ETHUSD",1721084510888,0.60366156,3476.1,3476.0,1.666]
["bitfinex","ETHUSD",1721084511184,0.60366156,3476.3,3476.0,1.84465647]
["bitfinex","ETHUSD",1721084511388,0.60366156,3476.3,3476.2,1.116]
["bitfinex","ETHUSD",1721084511608,1.20486891,3476.4,3476.2,1.666]
["bitfinex","ETHUSD",1721084511916,1.20486891,3476.4,3476.2,1.116]
["bitfinex","ETHUSD",1721084512115,1.20486891,3476.4,3476.3,0.55]
["bitfinex","ETHUSD",1721084514314,0.29938322,3476.4,3476.3,0.55]
["bitfinex","ETHUSD",1721084514537,1.20486891,3476.4,3476.3,0.55]
["bitfinex","ETHUSD",1721084516094,0.29938322,3476.4,3476.3,0.55]
["bitfinex","ETHUSD",1721084518157,0.29938322,3476.4,3476.3,0.7166]
["bitfinex","ETHUSD",1721084518917,0.90309599,3476.4,3476.3,0.7166]
["bitfinex","ETHUSD",1721084519125,1.20486891,3476.4,3476.3,0.55]
["bitfinex","ETHUSD",1721084519309,0.61848569,3476.4,3476.0,1.116]
["bitfinex","ETHUSD",1721084519513,0.6039,3476.1,3476.0,1.116]
["bitfinex","ETHUSD",1721084519831,0.6039,3476.2,3476.0,1.116]
["bitfinex","ETHUSD",1721084520032,0.6039,3476.3,3476.1,1.116]
["bitfinex","ETHUSD",1721084520738,0.90335571,3476.4,3476.1,1.116]
["bitfinex","ETHUSD",1721084520949,0.90335571,3476.4,3476.3,1.116]
["bitfinex","ETHUSD",1721084521237,0.90335571,3476.4,3476.3,1.666]
["bitfinex","ETHUSD",1721084521543,0.29938322,3476.4,3476.3,12.79954]
["bitfinex","ETHUSD",1721084521754,0.60397249,3477.3,3476.5,4.529]
["bitfinex","ETHUSD",1721084522049,0.60397249,3477.6,3477.2,1.116]
["bitfinex","ETHUSD",1721084522192,0.60397249,3477.6,3477.4,1.116]
["bitfinex","ETHUSD",1721084522392,0.60397249,3477.9,3477.4,6.343]
["bitfinex","ETHUSD",1721084522645,0.60397249,3478.2,3477.7,1.116]
["bitfinex","ETHUSD",1721084522814,0.60397249,3478.2,3478.0,1.116]
["bitfinex","ETHUSD",1721084523408,0.60397249,3478.5,3478.1,0.55]
["bitfinex","ETHUSD",1721084523751,0.60397249,3478.5,3478.3,1.116]
["bitfinex","ETHUSD",1721084523896,0.60397249,3478.4,3478.3,1.116]
["bitfinex","ETHUSD",1721084524094,0.60397249,3478.5,3478.3,1.116]
["bitfinex","ETHUSD",1721084524299,0.60397249,3478.6,3478.4,0.55]
["bitfinex","ETHUSD",1721084524529,0.90595873,3478.8,3478.1,3.42511]
["bitfinex","ETHUSD",1721084524530,0.60397249,3478.8,3478.1,3.767646]
["bitfinex","ETHUSD",1721084524938,0.60397249,3478.7,3478.1,3.767646]
["bitfinex","ETHUSD",1721084525248,0.60397249,3478.8,3478.1,3.767646]
["bitfinex","ETHUSD",1721084525422,0.60397249,3478.8,3478.1,0.55]
["bitfinex","ETHUSD",1721084525755,0.60397249,3478.6,3477.8,0.55]
["bitfinex","ETHUSD",1721084525926,0.60397249,3478.6,3477.4,12.627]
["bitfinex","ETHUSD",1721084525927,0.96046645,3478.7,3477.7,3.42545]
["bitfinex","ETHUSD",1721084526126,0.95810305,3478.7,3477.7,3.42545]
["bitfinex","ETHUSD",1721084526329,0.29925318,3478.7,3477.9,2.87528]
["bitfinex","ETHUSD",1721084526512,0.05724078,3479.0,3478.0,0.55]
["bitfinex","ETHUSD",1721084526714,0.60127824,3478.9,3478.0,0.55]
["bitfinex","ETHUSD",1721084527252,0.90053341,3479.0,3478.0,0.55]
["bitfinex","ETHUSD",1721084528330,0.29925517,3479.0,3478.0,0.55]
["bitfinex","ETHUSD",1721084528551,0.18024508,3478.9,3478.0,2.87521]
["bitfinex","ETHUSD",1721084528755,0.23748586,3478.9,3478.1,0.55]
["bitfinex","ETHUSD",1721084528963,0.65851902,3478.9,3478.1,0.55]
["bitfinex","ETHUSD",1721084529170,2.4464,3478.7,3477.4,7.4]
["bitfinex","ETHUSD",1721084529490,0.60127824,3478.1,3477.4,7.4]
["bitfinex","ETHUSD",1721084529751,2.3335,3477.9,3477.0,7.4]
["bitfinex","ETHUSD",1721084529972,0.60127824,3477.7,3477.0,7.4]
["bitfinex","ETHUSD",1721084530284,0.60127824,3477.7,3476.6,19.77]
["bitfinex","ETHUSD",1721084530285,0.60127824,3477.5,3476.6,19.77]
["bitfinex","ETHUSD",1721084530563,0.60127824,3477.3,3476.6,7.4]
["bitfinex","ETHUSD",1721084530857,0.05724078,3477.2,3476.6,7.4]
["bitfinex","ETHUSD",1721084532427,2.8754,3477.8,3476.6,7.4]
["bitfinex","ETHUSD",1721084532428,0.60102633,3477.3,3476.6,7.4]
["bitfinex","ETHUSD",1721084532626,0.05724078,3477.2,3476.6,7.4]
["bitfinex","ETHUSD",1721084532819,0.60102633,3477.0,3476.6,7.4]
["bitfinex","ETHUSD",1721084533021,1.04362777,3476.9,3476.6,7.4]
["bitfinex","ETHUSD",1721084533329,0.38536066,3476.9,3476.6,7.4]
["bitfinex","ETHUSD",1721084534025,0.44260144,3476.9,3476.6,7.4]
["bitfinex","ETHUSD",1721084534627,1.04362777,3476.9,3476.6,7.4]
["bitfinex","ETHUSD",1721084534826,0.60102633,3476.8,3476.6,7.4]
["bitfinex","ETHUSD",1721084535074,0.19451673,3476.7,3476.0,7.4]
["bitfinex","ETHUSD",1721084535241,0.25175751,3476.7,3476.1,0.55]
["bitfinex","ETHUSD",1721084536372,0.25175751,3476.7,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084536373,0.60102633,3476.5,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084536543,0.05724078,3476.4,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084536747,0.75700699,3476.3,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084537287,0.15598066,3476.3,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084537563,0.2990374,3476.4,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084546653,2.7622374,3476.4,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084546903,0.05724078,3476.3,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084547490,2.7622374,3476.4,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084547871,0.05724078,3476.3,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084548072,0.48938576,3476.3,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084548285,0.05724078,3476.2,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084549195,0.65786254,3476.2,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084549890,0.60062176,3476.2,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084550593,1.19997005,3476.4,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084550594,0.2990374,3476.4,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084551456,0.2990374,3476.4,3476.0,0.55]
["bitfinex","ETHUSD",1721084551657,0.60062176,3477.1,3476.2,2.8767]
["bitfinex","ETHUSD",1721084552014,0.29899363,3476.6,3476.3,0.55]
["bitfinex","ETHUSD",1721084552308,3.01372176,3477.3,3476.2,3.4267]
["bitfinex","ETHUSD",1721084552456,0.90093265,3477.5,3476.2,3.224]
["bitfinex","ETHUSD",1721084552457,0.29897851,3476.6,3476.2,3.224]
["bitfinex","ETHUSD",1721084552661,0.60062176,3477.5,3476.2,6.10069]
["bitfinex","ETHUSD",1721084552861,0.05724078,3477.4,3476.3,0.610069]
["bitfinex","ETHUSD",1721084553173,0.29913493,3477.2,3476.4,0.55]
["bitfinex","ETHUSD",1721084553356,0.05724078,3477.1,3476.4,0.55]
["bitfinex","ETHUSD",1721084553793,0.05724078,3477.1,3476.2,0.55]
["bitfinex","ETHUSD",1721084555097,2.3942,3477.0,3476.2,0.55]
["bitfinex","ETHUSD",1721084555299,0.99298229,3476.9,3476.1,7.4]
["bitfinex","ETHUSD",1721084555473,0.60062176,3476.6,3476.1,7.4]
["bitfinex","ETHUSD",1721084555797,5.27074,3476.4,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084556011,0.60062176,3476.0,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084556217,0.60051333,3476.0,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084556508,0.4501446,3476.0,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084557289,0.50738538,3476.0,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084557493,1.10789871,3476.0,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084557687,0.50738538,3476.0,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084558725,1.10789871,3476.0,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084558940,0.50738538,3476.0,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084559236,1.10789871,3476.0,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084559531,0.50738538,3476.0,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084559730,1.10789871,3476.0,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084559898,12.55623803,3476.0,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084560101,13.07933798,3476.0,3475.9,0.1205647]
["bitfinex","ETHUSD",1721084560336,13.37889991,3476.0,3475.9,0.09349683]
["bitfinex","ETHUSD",1721084561137,11.87809445,3476.0,3475.9,0.09349683]
["bitfinex","ETHUSD",1721084561511,13.07791355,3476.0,3475.9,0.09349683]
["bitfinex","ETHUSD",1721084561692,16.10691355,3476.0,3475.9,0.09349683]
["bitfinex","ETHUSD",1721084561893,16.40686833,3476.0,3475.9,0.09349683]
["bitfinex","ETHUSD",1721084562229,16.10653763,3476.0,3475.9,0.09349683]
["bitfinex","ETHUSD",1721084562607,20.22569964,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084563119,20.74350519,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084563293,20.22569964,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084563635,21.29330827,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084563991,16.30920749,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084564300,12.49693653,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084564503,12.1971982,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084564830,11.5980646,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084565592,8.7212046,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084565792,2.8443446,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084566006,2.3942,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084566632,0.5991336,3476.1,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084567522,0.05724078,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084567925,0.5991336,3476.1,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084568433,0.89846041,3476.1,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084568600,0.76739523,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084568800,0.82463601,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084569114,6.70149601,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084570794,9.57835601,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084570996,11.93065601,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084571403,6.11969523,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084571733,3.0,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084572031,0.05724078,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084572238,0.29932681,3476.1,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084572601,0.35656759,3476.1,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084573097,3.35656759,3476.1,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084573310,0.62332776,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084578547,2.89822776,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084578751,8.83232854,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084578933,10.55726872,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084579107,9.05275762,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084579311,10.55726872,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084579515,10.55738557,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084579969,9.05275762,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084580331,10.55741578,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084581030,11.92961762,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084581357,12.44746474,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084581558,14.25301828,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084582220,4.36160396,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084582358,0.84375684,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084582757,1.52602948,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084582992,0.90270395,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084583197,1.50300552,3476.1,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084583369,0.90276354,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084585193,0.22038007,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084585696,0.90285153,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084585861,1.6159516,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084586197,4.6159516,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084586367,3.93350277,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084586960,3.93350306,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084587160,3.93352886,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084587392,2.13720757,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084587598,3.93352886,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084587901,5.13720757,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084588057,2.13720757,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084588409,2.19444835,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084588599,0.99076964,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084591183,2.49593218,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084591384,5.49593218,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084592199,3.99076964,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084592399,4.84651141,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084592598,6.34086964,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084593001,6.85896663,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084593443,14.41945675,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084593722,13.86780415,3476.0,3475.9,0.04355492]
["bitfinex","ETHUSD",1721084594303,13.86780415,3476.0,3475.9,0.03390514]
["bitfinex","ETHUSD",1721084594727,19.77366415,3476.0,3475.9,0.03390514]
["bitfinex","ETHUSD",1721084594934,19.71642337,3476.0,3475.9,0.03390514]
["bitfinex","ETHUSD",1721084595131,21.82486596,3476.0,3475.9,0.03390514]
["bitfinex","ETHUSD",1721084595316,19.71642337,3476.0,3475.9,0.03390514]
["bitfinex","ETHUSD",1721084595516,18.46130585,3476.0,3475.9,0.03390514]
["bitfinex","ETHUSD",1721084595738,19.71655672,3476.0,3475.9,0.03390514]
["bitfinex","ETHUSD",1721084595974,18.46130585,3476.0,3475.9,0.03390514]
["bitfinex","ETHUSD",1721084596261,19.71656419,3476.0,3475.9,0.03390514]
["bitfinex","ETHUSD",1721084596634,21.82459654,3476.0,3475.9,0.03390514]
["bitfinex","ETHUSD",1721084597168,19.71656419,3476.0,3475.9,0.03390514]
["bitfinex","ETHUSD",1721084597327,19.71656419,3476.0,3475.9,0.01584161]
["bitfinex","ETHUSD",1721084597653,20.62889036,3476.0,3475.9,0.01584161]
["bitfinex","ETHUSD",1721084598261,23.11928008,3476.0,3475.9,0.01584161]
["bitfinex","ETHUSD",1721084598467,20.62889036,3476.0,3475.9,0.01584161]
["bitfinex","ETHUSD",1721084598765,21.86462075,3476.0,3475.9,0.01584161]
["bitfinex","ETHUSD",1721084599055,23.11995642,3476.0,3475.9,0.01584161]
["bitfinex","ETHUSD",1721084599261,24.05582769,3476.0,3475.9,0.01584161]
["bitfinex","ETHUSD",1721084599463,27.04152997,3476.0,3475.9,0.01584161]
["bitfinex","ETHUSD",1721084600073,27.04152997,3476.0,3473.3,2.87908]
["bitfinex","ETHUSD",1721084600074,2.87844,3474.1,3473.0,7.4]
["bitfinex","ETHUSD",1721084600223,2.87844,3474.1,3472.7,2.4677]
["bitfinex","ETHUSD",1721084600224,6.34820656,3474.1,3472.7,2.4677]
["bitfinex","ETHUSD",1721084600425,11.68424656,3474.1,3472.7,2.4677]
["bitfinex","ETHUSD",1721084600619,16.23930813,3474.1,3472.7,2.4677]
["bitfinex","ETHUSD",1721084600870,18.37702447,3474.1,3472.7,2.4677]
["bitfinex","ETHUSD",1721084601285,3.51960015,3474.1,3473.7,2.2935]
["bitfinex","ETHUSD",1721084601479,4.7241237,3474.1,3473.7,2.2935]
["bitfinex","ETHUSD",1721084601671,3.57684093,3474.1,3473.7,2.2935]
["bitfinex","ETHUSD",1721084601867,1.78137696,3474.1,3473.7,2.2935]
["bitfinex","ETHUSD",1721084602178,3.57684093,3474.1,3473.7,2.2935]
["bitfinex","ETHUSD",1721084602377,8.74330324,3474.1,3473.2,2.4055]
["bitfinex","ETHUSD",1721084602698,8.74330324,3474.1,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084602699,12.74184751,3474.1,3472.8,2.4055]
["bitfinex","ETHUSD",1721084602880,12.74145149,3474.1,3472.8,2.4055]
["bitfinex","ETHUSD",1721084603197,10.93504346,3474.1,3472.8,2.4055]
["bitfinex","ETHUSD",1721084603896,13.96404346,3474.1,3472.8,2.4055]
["bitfinex","ETHUSD",1721084604066,18.93669843,3474.1,3472.8,2.4055]
["bitfinex","ETHUSD",1721084604267,16.61317903,3474.1,3472.8,2.4055]
["bitfinex","ETHUSD",1721084604493,16.84192385,3474.1,3474.0,0.04023454]
["bitfinex","ETHUSD",1721084604666,16.32507903,3474.1,3474.0,0.04023454]
["bitfinex","ETHUSD",1721084605684,16.84122401,3474.1,3474.0,0.04023454]
["bitfinex","ETHUSD",1721084606186,17.82507903,3474.1,3474.0,0.04023454]
["bitfinex","ETHUSD",1721084606365,18.34110916,3474.1,3474.0,0.0188155]
["bitfinex","ETHUSD",1721084606560,11.91960198,3474.1,3474.0,0.0188155]
["bitfinex","ETHUSD",1721084607595,11.61868323,3474.1,3474.0,0.0188155]
["bitfinex","ETHUSD",1721084607794,11.61867397,3474.1,3474.0,0.0188155]
["bitfinex","ETHUSD",1721084608481,10.41763903,3474.1,3474.0,0.0188155]
["bitfinex","ETHUSD",1721084608690,11.09766502,3474.1,3474.0,0.0188155]
["bitfinex","ETHUSD",1721084609072,11.61627442,3474.1,3474.0,0.0188155]
["bitfinex","ETHUSD",1721084609421,13.44424868,3474.1,3474.0,0.0188155]
["bitfinex","ETHUSD",1721084609570,16.32268868,3474.1,3474.0,0.0188155]
["bitfinex","ETHUSD",1721084609941,17.52371442,3474.1,3474.0,0.0188155]
["bitfinex","ETHUSD",1721084610210,13.44424868,3474.1,3474.0,0.0188155]
["bitfinex","ETHUSD",1721084610371,13.3870079,3474.1,3474.0,0.0188155]
["bitfinex","ETHUSD",1721084610572,13.16896946,3474.1,3474.0,0.0188155]
["bitfinex","ETHUSD",1721084610969,2.87944,3472.9,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084611169,0.05724078,3472.8,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084611524,2.87919,3473.2,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084611737,3.0,3473.3,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084611738,0.29902923,3472.7,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084612001,3.0,3473.3,3472.5,2.4519]
["bitfinex","ETHUSD",1721084612216,0.29906667,3472.7,3472.5,2.4519]
["bitfinex","ETHUSD",1721084612368,3.0,3473.3,3472.5,2.4519]
["bitfinex","ETHUSD",1721084612574,3.0,3473.2,3472.6,0.55]
["bitfinex","ETHUSD",1721084612818,0.29911913,3472.8,3472.6,0.55]
["bitfinex","ETHUSD",1721084613095,0.05724078,3473.4,3472.6,0.55]
["bitfinex","ETHUSD",1721084613300,0.29912338,3473.1,3472.6,0.55]
["bitfinex","ETHUSD",1721084613507,0.05724078,3473.0,3472.5,2.4519]
["bitfinex","ETHUSD",1721084614676,0.29912338,3473.1,3472.5,2.4519]
["bitfinex","ETHUSD",1721084615067,0.05724078,3473.0,3472.5,2.4519]
["bitfinex","ETHUSD",1721084615584,0.29912338,3473.1,3472.5,2.70914647]
["bitfinex","ETHUSD",1721084615789,0.29912338,3473.1,3472.7,2.4926]
["bitfinex","ETHUSD",1721084616127,0.29912338,3473.1,3472.5,0.25724647]
["bitfinex","ETHUSD",1721084616128,0.29912338,3473.1,3472.9,2.4926]
["bitfinex","ETHUSD",1721084618890,0.29912338,3473.1,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084619475,0.29912338,3473.1,3472.5,2.3205]
["bitfinex","ETHUSD",1721084619674,0.29912338,3473.1,3472.7,2.3205]
["bitfinex","ETHUSD",1721084620279,0.29912338,3473.1,3472.8,0.55]
["bitfinex","ETHUSD",1721084620598,0.29912338,3473.1,3472.7,2.3205]
["bitfinex","ETHUSD",1721084621111,0.05724078,3473.0,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084621310,0.3807982,3473.0,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084623111,2.87953,3472.8,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084623324,0.05724078,3472.7,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084623521,3.05724078,3472.7,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084623737,0.29909898,3472.6,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084625415,0.05724078,3472.5,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084627030,0.68082676,3472.5,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084627363,0.05724078,3472.5,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084627491,0.29909898,3472.6,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084634008,0.29909898,3472.6,3472.5,2.3835]
["bitfinex","ETHUSD",1721084634206,0.60006798,3473.8,3472.5,2.9335]
["bitfinex","ETHUSD",1721084634431,0.2990536,3472.9,3472.5,9.7835]
["bitfinex","ETHUSD",1721084634660,0.2990536,3472.9,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084634815,2.87901,3473.5,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084635012,0.29908939,3472.8,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084635210,2.36614078,3473.3,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084635528,0.2991006,3472.7,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084635737,3.58454223,3473.2,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084636031,0.29898617,3472.6,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084636215,3.58454223,3473.2,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084636617,0.29898763,3472.6,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084636959,0.05724078,3473.1,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084637122,0.29899306,3472.6,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084637447,0.94300445,3473.0,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084637758,0.299146,3472.6,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084641051,0.35638678,3472.6,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084641372,0.89940747,3472.6,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084641982,1.50516381,3472.6,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084642141,1.80529455,3472.6,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084642341,1.50771094,3472.6,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084642781,0.96214312,3472.6,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084643062,1.56494909,3472.6,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084643353,0.24691581,3472.5,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084643575,0.8500763,3472.5,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084643779,0.24691581,3472.5,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084643978,0.85007513,3472.5,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084644141,1.15112477,3472.5,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084644770,0.46630703,3472.5,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084644943,2.61423488,3472.5,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084645147,1.40862864,3472.5,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084645788,2.91648998,3472.5,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084645954,3.46630703,3472.5,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084646168,2.91856836,3472.5,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084646479,5.91856836,3472.5,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084646655,5.97573544,3472.5,3472.4,0.1205647]
["bitfinex","ETHUSD",1721084647076,4.46592268,3472.5,3471.6,7.4]
["bitfinex","ETHUSD",1721084647242,0.60389902,3471.8,3471.6,7.4]
["bitfinex","ETHUSD",1721084647442,0.60389902,3471.9,3471.4,2.88068]
["bitfinex","ETHUSD",1721084647675,0.60389902,3471.9,3471.5,0.55]
["bitfinex","ETHUSD",1721084647882,0.9029642,3471.9,3471.5,0.55]
["bitfinex","ETHUSD",1721084649386,0.29906518,3471.9,3471.5,0.55]
["bitfinex","ETHUSD",1721084649539,0.60391317,3471.8,3471.5,0.55]
["bitfinex","ETHUSD",1721084649743,0.60391317,3471.8,3471.5,0.5]
["bitfinex","ETHUSD",1721084650039,0.60391317,3471.8,3471.5,2.9975]
["bitfinex","ETHUSD",1721084650355,0.90297835,3471.9,3471.5,2.9975]
["bitfinex","ETHUSD",1721084651189,0.60391317,3471.8,3471.5,2.9975]
["bitfinex","ETHUSD",1721084651402,0.60391317,3471.8,3471.5,0.5]
["bitfinex","ETHUSD",1721084651558,0.60391317,3471.7,3471.3,2.88076]
["bitfinex","ETHUSD",1721084651899,0.60391317,3471.6,3471.2,5.17554]
["bitfinex","ETHUSD",1721084652194,0.60391317,3471.7,3471.4,0.55]
["bitfinex","ETHUSD",1721084652488,0.60391317,3471.8,3471.3,3.43075]
["bitfinex","ETHUSD",1721084652654,0.60391317,3471.8,3471.4,0.860637]
["bitfinex","ETHUSD",1721084652855,0.60391317,3471.8,3471.5,0.55]
["bitfinex","ETHUSD",1721084653088,0.29906518,3471.9,3471.5,0.55]
["bitfinex","ETHUSD",1721084653296,0.60378252,3471.8,3471.5,3.43059]
["bitfinex","ETHUSD",1721084653599,1.50945631,3472.3,3471.5,3.43059]
["bitfinex","ETHUSD",1721084653600,0.60378252,3472.4,3472.0,2.8801]
["bitfinex","ETHUSD",1721084653810,0.60378252,3472.5,3472.1,0.55]
["bitfinex","ETHUSD",1721084654116,0.60378252,3472.4,3472.1,0.55]
["bitfinex","ETHUSD",1721084654263,0.60378252,3472.4,3471.7,2.2947]
["bitfinex","ETHUSD",1721084654468,0.60378252,3472.1,3471.7,2.2947]
["bitfinex","ETHUSD",1721084654782,0.60378252,3472.0,3471.7,2.2947]
["bitfinex","ETHUSD",1721084655198,0.60378252,3472.1,3471.8,4.13785]
["bitfinex","ETHUSD",1721084655385,0.60378252,3472.3,3471.9,0.55]
["bitfinex","ETHUSD",1721084655902,0.60378252,3472.4,3471.9,0.55]
["bitfinex","ETHUSD",1721084656103,0.60378252,3472.3,3471.9,0.55]
["bitfinex","ETHUSD",1721084656464,0.60378252,3472.4,3471.9,0.55]
["bitfinex","ETHUSD",1721084656770,0.60378252,3472.3,3471.9,0.55]
["bitfinex","ETHUSD",1721084657128,0.60378252,3472.4,3471.9,2.276307]
["bitfinex","ETHUSD",1721084657989,0.60378252,3472.4,3472.0,2.88013]
["bitfinex","ETHUSD",1721084658195,0.60378252,3472.4,3472.1,3.43008]
["bitfinex","ETHUSD",1721084658565,0.60378252,3472.5,3472.2,2.2717]
["bitfinex","ETHUSD",1721084658804,0.29890887,3472.6,3472.3,0.55]
["bitfinex","ETHUSD",1721084658988,0.29890887,3472.6,3472.4,0.625179]
["bitfinex","ETHUSD",1721084659167,0.29890887,3472.6,3472.5,0.55]
["bitfinex","ETHUSD",1721084659702,1.20443718,3472.6,3472.5,0.55]
["bitfinex","ETHUSD",1721084659912,1.20443718,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1721084659913,1.20443718,3472.6,3472.3,0.55]
["bitfinex","ETHUSD",1721084660103,0.6037489,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1721084660317,0.6037489,3472.4,3472.0,3.43017]
["bitfinex","ETHUSD",1721084661823,0.6037489,3472.4,3472.0,0.55]
["bitfinex","ETHUSD",1721084662513,0.6037489,3472.3,3472.0,0.55]
["bitfinex","ETHUSD",1721084662726,0.90552831,3472.5,3471.8,2.2717]
["bitfinex","ETHUSD",1721084662727,0.6037489,3472.2,3471.9,0.55]
["bitfinex","ETHUSD",1721084663026,0.6037489,3472.1,3471.9,0.55]
["bitfinex","ETHUSD",1721084663383,0.6037489,3472.2,3471.9,0.55]
["bitfinex","ETHUSD",1721084663927,0.6037489,3472.2,3471.9,2.148245]
["bitfinex","ETHUSD",1721084664220,0.90552831,3472.1,3471.6,7.4]
["bitfinex","ETHUSD",1721084664523,0.60423087,3471.9,3471.6,7.4]
["bitfinex","ETHUSD",1721084665230,0.90552831,3471.8,3471.1,12.55262]
["bitfinex","ETHUSD",1721084665384,0.90552831,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1721084665385,0.60426608,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1721084665588,0.60426608,3471.7,3471.2,4.424202]
["bitfinex","ETHUSD",1721084666321,0.60426608,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721084666494,0.60426608,3472.0,3471.6,2.88045]
["bitfinex","ETHUSD",1721084666819,0.60426608,3472.0,3471.7,2.88041]
["bitfinex","ETHUSD",1721084667031,0.60426608,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721084667183,0.60426608,3472.1,3471.9,0.55]
["bitfinex","ETHUSD",1721084667524,0.60426608,3472.2,3472.0,0.55]
["bitfinex","ETHUSD",1721084668121,0.60426608,3472.1,3472.0,0.55]
["bitfinex","ETHUSD",1721084668427,0.60426608,3472.2,3472.0,0.55]
["bitfinex","ETHUSD",1721084668629,0.60429778,3472.2,3472.0,0.55]
["bitfinex","ETHUSD",1721084669985,0.60429778,3472.3,3472.0,0.55]
["bitfinex","ETHUSD",1721084670186,0.60429778,3472.2,3472.0,0.55]
["bitfinex","ETHUSD",1721084670388,0.60429778,3472.3,3472.0,0.55]
["bitfinex","ETHUSD",1721084670686,0.60429778,3472.1,3472.0,0.55]
["bitfinex","ETHUSD",1721084670909,0.60429778,3472.1,3471.8,0.55]
["bitfinex","ETHUSD",1721084671129,0.60429778,3472.0,3471.8,0.55]
["bitfinex","ETHUSD",1721084671608,0.60429778,3472.0,3471.6,0.55]
["bitfinex","ETHUSD",1721084671993,0.60429778,3472.0,3471.6,3.43048]
["bitfinex","ETHUSD",1721084672194,0.60429778,3472.1,3471.7,2.88042]
["bitfinex","ETHUSD",1721084672386,0.60429778,3472.2,3471.8,0.55]
["bitfinex","ETHUSD",1721084672587,0.60429778,3472.3,3471.8,0.55]
["bitfinex","ETHUSD",1721084673426,0.60429778,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1721084673642,0.70429778,3472.3,3472.0,0.55]
["bitfinex","ETHUSD",1721084673850,0.60429778,3472.2,3472.0,0.55]
["bitfinex","ETHUSD",1721084674727,0.90644668,3472.1,3471.8,0.55]
["bitfinex","ETHUSD",1721084674902,0.6043291,3471.9,3471.6,3.43051]
["bitfinex","ETHUSD",1721084676192,0.90644668,3472.0,3471.6,0.55]
["bitfinex","ETHUSD",1721084676193,0.6043291,3471.8,3471.6,0.55]
["bitfinex","ETHUSD",1721084677300,0.90644668,3472.0,3471.6,0.55]
["bitfinex","ETHUSD",1721084677301,0.6043291,3471.7,3471.6,0.55]
["bitfinex","ETHUSD",1721084677842,0.6043291,3471.8,3471.5,0.55]
["bitfinex","ETHUSD",1721084678046,0.6043291,3471.7,3471.3,3.43076]
["bitfinex","ETHUSD",1721084678197,0.6043291,3471.7,3471.3,0.55]
["bitfinex","ETHUSD",1721084678394,0.6043291,3471.7,3471.2,0.55]
["bitfinex","ETHUSD",1721084678834,0.29907982,3472.0,3471.2,0.55]
["bitfinex","ETHUSD",1721084679036,0.60433635,3471.7,3471.2,0.55]
["bitfinex","ETHUSD",1721084679397,0.60433635,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1721084679603,0.60433635,3471.7,3471.2,0.55]
["bitfinex","ETHUSD",1721084679807,0.60433635,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1721084680001,0.60433635,3471.7,3471.2,0.55]
["bitfinex","ETHUSD",1721084680407,0.60433635,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1721084680700,0.60433635,3471.7,3471.2,0.55]
["bitfinex","ETHUSD",1721084680902,0.60433635,3471.4,3471.2,0.55]
["bitfinex","ETHUSD",1721084681409,0.60433635,3471.5,3471.2,0.55]
["bitfinex","ETHUSD",1721084681615,0.60433635,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1721084681946,0.60433635,3471.5,3471.2,0.55]
["bitfinex","ETHUSD",1721084682148,0.60433635,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1721084682844,0.60433635,3471.5,3471.2,0.55]
["bitfinex","ETHUSD",1721084683643,0.60433635,3471.4,3471.2,0.55]
["bitfinex","ETHUSD",1721084683859,0.60433635,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1721084685216,0.60433635,3471.5,3471.2,0.55]
["bitfinex","ETHUSD",1721084685850,0.60433635,3471.5,3471.2,3.43082]
["bitfinex","ETHUSD",1721084686051,0.60433635,3471.8,3471.4,2.88061]
["bitfinex","ETHUSD",1721084686254,0.90341617,3472.0,3471.5,5.87854]
["bitfinex","ETHUSD",1721084686963,0.60433635,3471.9,3471.5,5.87854]
["bitfinex","ETHUSD",1721084687652,0.90341617,3472.0,3471.5,5.87854]
["bitfinex","ETHUSD",1721084687856,0.60433635,3471.9,3471.5,5.87854]
["bitfinex","ETHUSD",1721084689427,0.90341617,3472.0,3471.6,2.88051]
["bitfinex","ETHUSD",1721084689632,0.90341617,3472.0,3471.7,0.55]
["bitfinex","ETHUSD",1721084689830,0.60433635,3471.9,3471.7,0.55]
["bitfinex","ETHUSD",1721084690748,0.60433635,3471.8,3471.6,0.55]
["bitfinex","ETHUSD",1721084690953,0.60433635,3471.7,3471.4,2.88066]
["bitfinex","ETHUSD",1721084691124,0.60433635,3471.7,3471.5,0.55]
["bitfinex","ETHUSD",1721084691531,0.2990685,3471.7,3471.5,0.55]
["bitfinex","ETHUSD",1721084691765,0.2990685,3471.7,3471.5,3.43059]
["bitfinex","ETHUSD",1721084692268,0.2990685,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1721084692479,0.2990685,3471.7,3471.6,3.43051]
["bitfinex","ETHUSD",1721084693566,0.2990685,3471.7,3471.6,0.55]
["bitfinex","ETHUSD",1721084693926,0.2990685,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1721084694130,0.2990685,3471.7,3471.6,3.43051]
["bitfinex","ETHUSD",1721084694360,0.70420967,3472.0,3471.6,3.43051]
["bitfinex","ETHUSD",1721084694661,0.1,3472.0,3471.7,0.55]
["bitfinex","ETHUSD",1721084694881,0.70418827,3472.0,3471.7,0.55]
["bitfinex","ETHUSD",1721084695164,0.1,3472.0,3471.7,0.55]
["bitfinex","ETHUSD",1721084695340,0.70418827,3472.0,3471.7,0.55]
["bitfinex","ETHUSD",1721084696129,0.70418827,3472.0,3471.8,0.343051]
["bitfinex","ETHUSD",1721084696332,0.1,3472.0,3471.9,0.55]
["bitfinex","ETHUSD",1721084696665,0.1,3472.0,3471.9,3.43026]
["bitfinex","ETHUSD",1721084696875,0.1,3472.0,3471.9,6.31052]
["bitfinex","ETHUSD",1721084697174,0.60418827,3472.6,3472.1,2.88005]
["bitfinex","ETHUSD",1721084697344,0.60418827,3472.6,3472.2,2.88]
["bitfinex","ETHUSD",1721084697532,0.90318592,3472.7,3472.4,5.15004]
["bitfinex","ETHUSD",1721084697737,0.29899765,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1721084697967,0.60418827,3473.1,3472.8,2.87947]
["bitfinex","ETHUSD",1721084698162,0.60418827,3473.2,3472.8,2.87947]
["bitfinex","ETHUSD",1721084698676,0.29899177,3473.3,3472.4,4.9442]
["bitfinex","ETHUSD",1721084698677,0.29899177,3473.3,3473.0,2.87933]
["bitfinex","ETHUSD",1721084699041,0.90318004,3473.3,3472.8,2.87948]
["bitfinex","ETHUSD",1721084699237,0.60418827,3473.2,3472.9,0.55]
["bitfinex","ETHUSD",1721084699639,0.60418827,3473.2,3472.7,0.55]
["bitfinex","ETHUSD",1721084700084,0.60418827,3473.2,3472.7,2.87957]
["bitfinex","ETHUSD",1721084700249,1.20527418,3473.3,3472.8,0.55]
["bitfinex","ETHUSD",1721084700250,0.60418827,3473.1,3472.8,0.55]
["bitfinex","ETHUSD",1721084700462,0.60418827,3473.2,3472.8,3.42951]
["bitfinex","ETHUSD",1721084700891,0.60355277,3473.2,3472.8,3.42951]
["bitfinex","ETHUSD",1721084701195,0.60355277,3473.2,3472.8,0.55]
["bitfinex","ETHUSD",1721084701347,0.18078737,3473.1,3472.6,2.87963]
["bitfinex","ETHUSD",1721084701543,0.60355277,3473.2,3472.7,0.55]
["bitfinex","ETHUSD",1721084702280,0.60355277,3472.9,3472.3,2.87993]
["bitfinex","ETHUSD",1721084702461,0.60355277,3473.0,3472.5,2.87971]
["bitfinex","ETHUSD",1721084702654,0.60355277,3473.1,3472.5,2.87971]
["bitfinex","ETHUSD",1721084702847,0.60355277,3472.9,3472.3,2.87993]
["bitfinex","ETHUSD",1721084703468,0.60355277,3473.0,3472.5,2.87975]
["bitfinex","ETHUSD",1721084703683,0.60330033,3473.2,3472.7,2.87954]
["bitfinex","ETHUSD",1721084703878,0.9022921,3473.3,3472.7,2.87954]
["bitfinex","ETHUSD",1721084704177,0.9022921,3473.3,3472.8,0.55]
["bitfinex","ETHUSD",1721084704368,0.60330033,3473.2,3472.8,0.55]
["bitfinex","ETHUSD",1721084705459,1.20367643,3473.3,3472.8,0.55]
["bitfinex","ETHUSD",1721084706069,0.60330033,3473.1,3472.8,0.55]
["bitfinex","ETHUSD",1721084706280,0.60330033,3473.2,3472.6,0.55]
["bitfinex","ETHUSD",1721084706484,0.81416302,3473.2,3472.6,0.55]
["bitfinex","ETHUSD",1721084706702,0.81416302,3473.2,3472.4,2.87983]
["bitfinex","ETHUSD",1721084706996,0.81416302,3473.2,3472.5,0.55]
["bitfinex","ETHUSD",1721084708203,3.08964111,3473.1,3472.0,2.674]
["bitfinex","ETHUSD",1721084708359,1.08388337,3473.0,3472.0,5.55416]
["bitfinex","ETHUSD",1721084708556,0.60330033,3472.9,3472.1,2.88009]
["bitfinex","ETHUSD",1721084709088,0.29886692,3472.9,3472.1,2.88009]
["bitfinex","ETHUSD",1721084709894,0.90216725,3472.9,3472.1,2.88009]
["bitfinex","ETHUSD",1721084710111,0.90216725,3472.9,3472.2,0.55]
["bitfinex","ETHUSD",1721084710112,0.79163327,3472.9,3472.2,0.55]
["bitfinex","ETHUSD",1721084710516,1.3949336,3472.9,3472.2,0.55]
["bitfinex","ETHUSD",1721084710893,0.60330033,3472.7,3472.2,0.55]
["bitfinex","ETHUSD",1721084711402,0.60330033,3472.6,3471.5,12.37]
["bitfinex","ETHUSD",1721084711716,0.60330033,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1721084711912,0.75984949,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1721084712515,0.15654916,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1721084712689,0.75984949,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1721084713021,0.60330033,3472.6,3471.7,2.88042]
["bitfinex","ETHUSD",1721084713217,0.60330033,3472.6,3471.8,2.88033]
["bitfinex","ETHUSD",1721084713394,0.60330033,3472.8,3472.1,2.3612]
["bitfinex","ETHUSD",1721084713592,0.60330033,3472.8,3472.2,0.55]
["bitfinex","ETHUSD",1721084713911,0.60330033,3472.7,3472.2,0.55]
["bitfinex","ETHUSD",1721084714315,2.87700033,3472.6,3471.7,2.674]
["bitfinex","ETHUSD",1721084714473,0.98721949,3472.5,3472.0,0.55]
["bitfinex","ETHUSD",1721084714927,0.60330033,3472.4,3472.0,0.55]
["bitfinex","ETHUSD",1721084715938,0.98721949,3472.5,3472.0,0.55]
["bitfinex","ETHUSD",1721084716088,0.9049505,3472.7,3472.1,2.674]
["bitfinex","ETHUSD",1721084716089,0.60330033,3472.7,3472.1,2.674]
["bitfinex","ETHUSD",1721084716276,0.60330033,3472.7,3472.2,0.55]
["bitfinex","ETHUSD",1721084716591,0.60330033,3472.8,3472.2,0.55]
["bitfinex","ETHUSD",1721084717208,0.90216725,3472.9,3472.2,0.55]
["bitfinex","ETHUSD",1721084717718,0.60330033,3472.8,3472.2,0.55]
["bitfinex","ETHUSD",1721084717928,0.29886692,3472.9,3472.2,7.391435]
["bitfinex","ETHUSD",1721084718127,0.29886692,3472.9,3472.3,2.8799]
["bitfinex","ETHUSD",1721084718312,0.29886692,3472.9,3472.4,0.55]
["bitfinex","ETHUSD",1721084718694,0.29886692,3472.9,3472.4,3.42984]
["bitfinex","ETHUSD",1721084719102,0.29886692,3472.9,3472.5,5.55369]
["bitfinex","ETHUSD",1721084719295,0.29886692,3472.9,3472.7,2.87958]
["bitfinex","ETHUSD",1721084719496,0.29886692,3472.9,3472.8,3.42952]
["bitfinex","ETHUSD",1721084719806,2.3263,3473.9,3472.8,3.42952]
["bitfinex","ETHUSD",1721084719807,0.60277773,3473.6,3472.8,3.42952]
["bitfinex","ETHUSD",1721084720012,0.29891928,3473.4,3472.8,3.42952]
["bitfinex","ETHUSD",1721084720178,0.29891928,3473.4,3472.8,0.55]
["bitfinex","ETHUSD",1721084720383,0.29891928,3473.4,3472.7,0.55]
["bitfinex","ETHUSD",1721084720384,1.08228337,3473.4,3472.7,0.55]
["bitfinex","ETHUSD",1721084720608,0.60277773,3473.3,3472.7,0.55]
["bitfinex","ETHUSD",1721084720825,0.60277773,3473.3,3472.6,0.55]
["bitfinex","ETHUSD",1721084721820,3.08477773,3473.1,3472.5,7.4]
["bitfinex","ETHUSD",1721084722124,0.60277773,3472.9,3472.5,7.4]
["bitfinex","ETHUSD",1721084722430,0.60277773,3472.8,3472.1,2.674]
["bitfinex","ETHUSD",1721084722586,0.60277773,3472.8,3472.0,7.4]
["bitfinex","ETHUSD",1721084723085,0.60277773,3472.9,3472.0,7.4]
["bitfinex","ETHUSD",1721084723287,0.60277773,3472.8,3472.0,7.4]
["bitfinex","ETHUSD",1721084723486,0.19058388,3472.7,3472.1,2.674]
["bitfinex","ETHUSD",1721084723686,0.39889443,3473.0,3472.1,2.674]
["bitfinex","ETHUSD",1721084723687,1.00167216,3473.0,3472.1,2.674]
["bitfinex","ETHUSD",1721084723985,0.60277773,3472.9,3472.2,0.55]
["bitfinex","ETHUSD",1721084724401,0.60277773,3472.8,3472.2,0.55]
["bitfinex","ETHUSD",1721084725231,0.60277773,3472.7,3472.2,0.55]
["bitfinex","ETHUSD",1721084725395,0.60277773,3472.8,3472.2,0.55]
["bitfinex","ETHUSD",1721084725828,1.16211381,3472.9,3472.2,0.55]
["bitfinex","ETHUSD",1721084726830,0.60277773,3472.8,3472.2,0.55]
["bitfinex","ETHUSD",1721084727235,0.60277773,3472.8,3472.2,3.42995]
["bitfinex","ETHUSD",1721084727590,0.9041666,3472.9,3472.2,3.42995]
["bitfinex","ETHUSD",1721084727591,0.60277773,3472.7,3472.2,3.42995]
["bitfinex","ETHUSD",1721084728034,0.60277773,3472.8,3472.2,3.42995]
["bitfinex","ETHUSD",1721084728388,1.27292215,3473.0,3472.2,3.42995]
["bitfinex","ETHUSD",1721084728389,0.60277773,3472.7,3472.2,3.42995]
["bitfinex","ETHUSD",1721084728590,0.60277773,3472.7,3472.2,0.55]
["bitfinex","ETHUSD",1721084728804,0.60277773,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1721084729016,0.60277773,3472.7,3472.2,0.55]
["bitfinex","ETHUSD",1721084729218,0.60277773,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1721084729423,0.60277773,3472.7,3472.2,0.55]
["bitfinex","ETHUSD",1721084730231,0.60277773,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1721084730442,0.9016077,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1721084730748,0.29882997,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1721084730906,0.9016077,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1721084731302,0.9016077,3472.6,3472.3,2.2927]
["bitfinex","ETHUSD",1721084731510,0.29882997,3472.6,3472.4,0.55]
["bitfinex","ETHUSD",1721084731806,0.07349115,3472.5,3472.4,0.55]
["bitfinex","ETHUSD",1721084732006,0.07349115,3472.5,3472.3,0.55]
["bitfinex","ETHUSD",1721084732313,0.9016077,3472.6,3472.3,0.55]
["bitfinex","ETHUSD",1721084732518,0.9016077,3472.6,3472.3,1.900401]
["bitfinex","ETHUSD",1721084732732,0.29882997,3472.6,3472.3,1.900401]
["bitfinex","ETHUSD",1721084733258,0.29882997,3472.6,3472.4,2.87983]
["bitfinex","ETHUSD",1721084733456,0.29882997,3472.6,3472.5,0.55]
["bitfinex","ETHUSD",1721084734115,0.29882997,3472.6,3472.5,8.78422]
["bitfinex","ETHUSD",1721084734339,0.60277773,3473.3,3472.8,2.87948]
["bitfinex","ETHUSD",1721084734557,0.07253051,3473.2,3472.9,0.55]
["bitfinex","ETHUSD",1721084734758,0.60277773,3473.3,3472.9,0.55]
["bitfinex","ETHUSD",1721084735546,0.67530824,3473.2,3472.9,0.55]
["bitfinex","ETHUSD",1721084735766,0.79061431,3473.1,3472.6,0.55]
["bitfinex","ETHUSD",1721084735928,0.07257371,3473.0,3472.6,0.55]
["bitfinex","ETHUSD",1721084736346,0.60277773,3472.8,3472.5,0.55]
["bitfinex","ETHUSD",1721084736641,0.07252652,3472.7,3472.2,2.87999]
["bitfinex","ETHUSD",1721084737026,0.60277773,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1721084737223,0.60277773,3472.7,3472.0,12.5487]
["bitfinex","ETHUSD",1721084737423,0.60277773,3472.4,3472.0,10.074]
["bitfinex","ETHUSD",1721084737850,0.60277773,3472.3,3472.0,7.4]
["bitfinex","ETHUSD",1721084738047,0.60277773,3472.2,3472.0,7.4]
["bitfinex","ETHUSD",1721084738254,0.60277773,3472.2,3471.7,2.88037]
["bitfinex","ETHUSD",1721084738818,0.60277773,3472.2,3471.6,2.674]
["bitfinex","ETHUSD",1721084739126,1.40721011,3472.5,3471.6,2.674]
["bitfinex","ETHUSD",1721084739127,0.60277773,3472.3,3471.6,5.55445]
["bitfinex","ETHUSD",1721084739465,0.60277773,3472.3,3471.7,0.55]
["bitfinex","ETHUSD",1721084739957,0.60277773,3472.3,3471.7,3.43041]
["bitfinex","ETHUSD",1721084740127,0.60277773,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1721084740336,0.07226068,3472.2,3472.0,0.55]
["bitfinex","ETHUSD",1721084740520,0.60277773,3472.3,3471.8,2.88034]
["bitfinex","ETHUSD",1721084740725,0.60277773,3472.4,3471.9,0.55]
["bitfinex","ETHUSD",1721084740919,0.60277773,3472.5,3471.9,0.55]
["bitfinex","ETHUSD",1721084741121,0.07229437,3472.4,3471.9,0.55]
["bitfinex","ETHUSD",1721084741567,0.07229437,3472.4,3472.0,5.55411]
["bitfinex","ETHUSD",1721084741752,0.60277773,3472.5,3472.1,0.55]
["bitfinex","ETHUSD",1721084742239,0.20160292,3472.9,3472.1,0.55]
["bitfinex","ETHUSD",1721084742559,0.60393693,3472.4,3472.1,0.55]
["bitfinex","ETHUSD",1721084742758,0.07228423,3472.3,3472.1,0.55]
["bitfinex","ETHUSD",1721084742917,0.60393693,3472.4,3472.1,0.55]
["bitfinex","ETHUSD",1721084743125,0.60393693,3472.3,3472.1,0.55]
["bitfinex","ETHUSD",1721084743445,0.60393693,3472.3,3471.8,10.28034]
["bitfinex","ETHUSD",1721084743446,0.60393693,3472.2,3471.9,0.55]
["bitfinex","ETHUSD",1721084744622,0.60393693,3472.2,3471.7,3.43041]
["bitfinex","ETHUSD",1721084744944,0.29897971,3472.1,3471.7,2.435961]
["bitfinex","ETHUSD",1721084745173,0.60393693,3472.4,3471.7,3.43042]
["bitfinex","ETHUSD",1721084745174,0.60393693,3472.2,3471.7,3.43042]
["bitfinex","ETHUSD",1721084745385,0.29894386,3472.1,3471.7,3.43042]
["bitfinex","ETHUSD",1721084745552,0.29894386,3472.1,3471.7,0.55]
["bitfinex","ETHUSD",1721084745887,1.08375941,3472.1,3471.6,2.674]
["bitfinex","ETHUSD",1721084746088,0.60393693,3472.0,3471.6,2.674]
["bitfinex","ETHUSD",1721084746394,0.60393693,3471.9,3471.4,7.4]
["bitfinex","ETHUSD",1721084746776,0.60393693,3471.7,3471.4,7.4]
["bitfinex","ETHUSD",1721084746984,0.60393693,3471.7,3471.5,5.04]
["bitfinex","ETHUSD",1721084747158,0.60393693,3472.0,3471.6,4.962572]
["bitfinex","ETHUSD",1721084747359,0.60393693,3472.0,3471.6,3.43051]
["bitfinex","ETHUSD",1721084748505,0.29894386,3472.1,3471.6,3.43051]
["bitfinex","ETHUSD",1721084748867,0.90281653,3472.1,3471.6,3.43051]
["bitfinex","ETHUSD",1721084749509,0.29894386,3472.1,3471.6,3.43051]
["bitfinex","ETHUSD",1721084749809,0.90281653,3472.1,3471.6,3.43051]
["bitfinex","ETHUSD",1721084750013,0.90281653,3472.1,3471.8,2.88034]
["bitfinex","ETHUSD",1721084750178,0.29894386,3472.1,3471.9,6.10422]
["bitfinex","ETHUSD",1721084750686,0.29894386,3472.1,3471.9,3.224]
["bitfinex","ETHUSD",1721084752311,0.29894386,3472.1,3472.0,1.118]
["bitfinex","ETHUSD",1721084752606,0.29894386,3472.1,3472.0,1.668]
["bitfinex","ETHUSD",1721084754377,0.36865643,3472.1,3472.0,1.668]
["bitfinex","ETHUSD",1721084754577,0.29894386,3472.1,3472.0,1.668]
["bitfinex","ETHUSD",1721084754779,0.36865643,3472.1,3472.0,1.668]
["bitfinex","ETHUSD",1721084755294,0.36865643,3472.1,3472.0,5.003022]
["bitfinex","ETHUSD",1721084755491,0.06971257,3472.1,3472.0,5.003022]
["bitfinex","ETHUSD",1721084755822,0.90602264,3472.6,3472.0,2.122842]
["bitfinex","ETHUSD",1721084755823,0.60401509,3472.5,3472.0,2.122842]
["bitfinex","ETHUSD",1721084755984,0.29924383,3472.4,3472.3,1.118]
["bitfinex","ETHUSD",1721084756183,0.97300741,3472.4,3472.3,1.668]
["bitfinex","ETHUSD",1721084756384,0.36899232,3472.4,3472.3,1.668]
["bitfinex","ETHUSD",1721084756892,0.97300741,3472.4,3472.3,1.668]
["bitfinex","ETHUSD",1721084757116,0.55689532,3472.4,3472.3,1.668]
["bitfinex","ETHUSD",1721084757316,1.46291796,3472.4,3472.3,1.668]
["bitfinex","ETHUSD",1721084757518,0.97298409,3472.4,3472.3,1.668]
["bitfinex","ETHUSD",1721084758220,0.36899232,3472.4,3472.3,6.91393]
["bitfinex","ETHUSD",1721084758410,0.36899232,3472.4,3472.3,12.79386]
["bitfinex","ETHUSD",1721084758411,0.06974849,3472.4,3472.3,12.79386]
["bitfinex","ETHUSD",1721084758807,0.90602264,3473.3,3472.7,2.87956]
["bitfinex","ETHUSD",1721084758808,0.60399177,3473.3,3472.7,2.87956]
["bitfinex","ETHUSD",1721084758994,0.60399177,3473.3,3473.1,1.118]
["bitfinex","ETHUSD",1721084759194,0.66676169,3473.2,3472.8,0.55]
["bitfinex","ETHUSD",1721084759416,0.60399177,3473.3,3473.1,1.118]
["bitfinex","ETHUSD",1721084759621,0.60366883,3473.3,3473.2,1.668]
["bitfinex","ETHUSD",1721084759785,1.2052273,3473.4,3473.2,1.118]
["bitfinex","ETHUSD",1721084760607,0.90602264,3473.3,3473.2,1.118]
["bitfinex","ETHUSD",1721084760807,0.90602264,3473.3,3472.8,1.118]
["bitfinex","ETHUSD",1721084760808,0.20141591,3473.3,3472.8,1.118]
["bitfinex","ETHUSD",1721084761011,0.60371672,3472.9,3472.8,1.118]
["bitfinex","ETHUSD",1721084761214,0.90557508,3473.0,3472.8,1.118]
["bitfinex","ETHUSD",1721084761524,0.90557508,3473.0,3472.9,1.118]
["bitfinex","ETHUSD",1721084761884,0.2015002,3473.0,3472.9,1.118]
["bitfinex","ETHUSD",1721084762083,0.2015002,3473.0,3472.3,7.4]
["bitfinex","ETHUSD",1721084762084,0.2015002,3473.0,3472.7,1.118]
["bitfinex","ETHUSD",1721084762289,1.48466745,3472.9,3472.3,7.4]
["bitfinex","ETHUSD",1721084762521,0.60378594,3472.6,3472.3,7.4]
["bitfinex","ETHUSD",1721084762828,0.60378594,3472.6,3472.0,2.683]
["bitfinex","ETHUSD",1721084763391,0.60378594,3472.7,3472.1,2.88007]
["bitfinex","ETHUSD",1721084763921,0.60378594,3472.7,3472.0,2.683]
["bitfinex","ETHUSD",1721084764310,0.60379306,3472.5,3472.1,3.43009]
["bitfinex","ETHUSD",1721084764515,0.60379306,3472.8,3472.4,2.683]
["bitfinex","ETHUSD",1721084764711,0.60373581,3472.8,3472.5,0.55]
["bitfinex","ETHUSD",1721084765927,0.60373581,3473.0,3472.6,2.87968]
["bitfinex","ETHUSD",1721084766089,0.60373581,3472.9,3472.7,0.55]
["bitfinex","ETHUSD",1721084766284,0.90560372,3473.1,3472.5,3.42976]
["bitfinex","ETHUSD",1721084766285,0.60373581,3472.8,3472.5,3.42976]
["bitfinex","ETHUSD",1721084766488,0.60373581,3472.9,3472.6,2.87968]
["bitfinex","ETHUSD",1721084766724,0.60373581,3472.8,3472.7,0.55]
["bitfinex","ETHUSD",1721084767027,0.60373581,3472.8,3472.5,1.449268]
["bitfinex","ETHUSD",1721084767028,0.60373581,3472.9,3472.5,3.42972]
["bitfinex","ETHUSD",1721084767229,0.60373581,3472.8,3472.5,3.42972]
["bitfinex","ETHUSD",1721084768395,0.60373581,3472.9,3472.5,3.42972]
["bitfinex","ETHUSD",1721084768821,0.60373581,3473.1,3472.8,5.56249]
["bitfinex","ETHUSD",1721084769140,1.50969033,3473.6,3473.4,2.87895]
["bitfinex","ETHUSD",1721084769141,0.60373581,3473.6,3473.4,2.87895]
["bitfinex","ETHUSD",1721084769316,1.20747163,3473.9,3473.5,0.55]
["bitfinex","ETHUSD",1721084769317,0.60373581,3473.9,3473.5,0.55]
["bitfinex","ETHUSD",1721084769518,1.20747163,3474.2,3473.5,3.233]
["bitfinex","ETHUSD",1721084769519,0.60373581,3474.1,3473.5,3.233]
["bitfinex","ETHUSD",1721084769730,0.60373581,3474.1,3473.9,2.683]
["bitfinex","ETHUSD",1721084769892,0.60373581,3474.1,3474.0,0.55]
["bitfinex","ETHUSD",1721084770092,0.29908949,3474.2,3474.0,0.55]
["bitfinex","ETHUSD",1721084770525,0.29908949,3474.2,3474.1,0.05756274]
["bitfinex","ETHUSD",1721084770696,0.60373581,3474.8,3474.4,2.87816]
["bitfinex","ETHUSD",1721084771031,0.90279026,3475.0,3474.7,2.683]
["bitfinex","ETHUSD",1721084771237,0.29905445,3475.0,3474.7,5.56091]
["bitfinex","ETHUSD",1721084771393,0.60373581,3475.3,3474.8,0.55]
["bitfinex","ETHUSD",1721084771600,0.2991514,3475.1,3474.8,0.55]
["bitfinex","ETHUSD",1721084772894,0.60373581,3475.6,3474.9,2.87769]
["bitfinex","ETHUSD",1721084773093,0.60373581,3475.7,3475.0,0.55]
["bitfinex","ETHUSD",1721084773332,0.05900306,3475.5,3475.0,0.55]
["bitfinex","ETHUSD",1721084773539,0.05901987,3475.6,3475.0,2.87768]
["bitfinex","ETHUSD",1721084773704,0.05898625,3475.4,3475.1,0.55]
["bitfinex","ETHUSD",1721084773893,0.05900306,3475.5,3475.1,0.55]
["bitfinex","ETHUSD",1721084774091,0.05896944,3475.3,3475.1,0.55]
["bitfinex","ETHUSD",1721084774295,0.29912886,3475.7,3475.1,3.233]
["bitfinex","ETHUSD",1721084775277,0.29912886,3475.7,3475.1,7.009443]
["bitfinex","ETHUSD",1721084775436,0.29912886,3475.7,3475.2,2.87745]
["bitfinex","ETHUSD",1721084775610,0.29912886,3475.7,3475.3,0.55]
["bitfinex","ETHUSD",1721084775811,0.29912886,3475.7,3475.5,2.683]
["bitfinex","ETHUSD",1721084776036,2.4469,3476.4,3475.6,0.55]
["bitfinex","ETHUSD",1721084776207,0.24469,3476.3,3475.6,0.55]
["bitfinex","ETHUSD",1721084776409,0.29900791,3476.1,3475.6,0.55]
["bitfinex","ETHUSD",1721084777018,0.05714248,3476.0,3475.6,0.55]
["bitfinex","ETHUSD",1721084777226,0.05714248,3476.0,3475.6,3.42719]
["bitfinex","ETHUSD",1721084777430,0.29900791,3476.1,3475.6,3.42719]
["bitfinex","ETHUSD",1721084777728,0.29900791,3476.1,3475.9,2.683]
["bitfinex","ETHUSD",1721084778047,2.4446,3477.4,3476.0,0.55]
["bitfinex","ETHUSD",1721084778205,0.29903189,3476.5,3476.0,7.95]
["bitfinex","ETHUSD",1721084778401,2.4446,3477.4,3476.0,0.55]
["bitfinex","ETHUSD",1721084778642,0.61950559,3477.3,3476.0,7.95]
["bitfinex","ETHUSD",1721084778846,0.29902189,3476.7,3476.0,7.95]
["bitfinex","ETHUSD",1721084779051,0.61950559,3477.3,3476.0,10.82684]
["bitfinex","ETHUSD",1721084779374,0.29901727,3477.2,3476.7,5.55927]
["bitfinex","ETHUSD",1721084779656,0.29901727,3477.2,3477.1,2.683]
["bitfinex","ETHUSD",1721084780016,0.29901727,3477.2,3477.1,3.233]
["bitfinex","ETHUSD",1721084780331,0.29901727,3477.2,3476.7,2.683]
["bitfinex","ETHUSD",1721084780520,0.29901727,3477.2,3476.8,0.55]
["bitfinex","ETHUSD",1721084780909,0.0579176,3477.1,3476.8,0.55]
["bitfinex","ETHUSD",1721084781114,0.0579176,3477.1,3476.5,0.55]
["bitfinex","ETHUSD",1721084781310,0.29901727,3477.2,3476.5,0.55]
["bitfinex","ETHUSD",1721084781534,0.29901727,3477.2,3476.7,2.683]
["bitfinex","ETHUSD",1721084781739,0.29901727,3477.2,3476.8,0.55]
["bitfinex","ETHUSD",1721084782939,0.29901727,3477.2,3476.9,0.05751303]
["bitfinex","ETHUSD",1721084783255,2.4326,3478.1,3477.0,0.55]
["bitfinex","ETHUSD",1721084783460,2.4326,3478.1,3477.1,2.683]
["bitfinex","ETHUSD",1721084783623,0.29895244,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1721084783824,0.05815313,3478.0,3477.2,0.55]
["bitfinex","ETHUSD",1721084784029,0.29896789,3477.5,3477.0,0.55]
["bitfinex","ETHUSD",1721084784239,2.67586,3478.1,3477.0,0.55]
["bitfinex","ETHUSD",1721084784553,0.29891493,3477.4,3477.0,0.55]
["bitfinex","ETHUSD",1721084784749,2.67586,3478.1,3477.1,1.082613]
["bitfinex","ETHUSD",1721084785055,0.29890765,3477.5,3477.2,0.55]
["bitfinex","ETHUSD",1721084785281,2.3559,3478.5,3477.2,3.42586]
["bitfinex","ETHUSD",1721084785554,0.29893735,3477.7,3477.2,3.42586]
["bitfinex","ETHUSD",1721084785713,2.3559,3478.5,3477.2,3.42586]
["bitfinex","ETHUSD",1721084785714,0.05825852,3478.4,3477.2,3.42586]
["bitfinex","ETHUSD",1721084786010,0.2989406,3477.7,3477.2,3.42586]
["bitfinex","ETHUSD",1721084786209,0.2989406,3477.7,3477.2,5.364357]
["bitfinex","ETHUSD",1721084786437,2.3559,3478.5,3477.2,5.364357]
["bitfinex","ETHUSD",1721084786621,0.29894038,3477.9,3477.2,5.364357]
["bitfinex","ETHUSD",1721084786827,2.3559,3478.5,3477.2,5.364357]
["bitfinex","ETHUSD",1721084787112,0.05817019,3477.8,3477.2,5.364357]
["bitfinex","ETHUSD",1721084787417,2.3559,3478.5,3477.3,0.47006843]
["bitfinex","ETHUSD",1721084787760,0.29889117,3477.9,3477.5,2.683]
["bitfinex","ETHUSD",1721084788051,0.29887388,3478.4,3477.6,0.6075011]
["bitfinex","ETHUSD",1721084788228,0.05823545,3477.8,3477.6,0.6075011]
["bitfinex","ETHUSD",1721084788427,0.29887388,3478.4,3477.6,2.01112805]
["bitfinex","ETHUSD",1721084788628,0.05821583,3477.7,3477.6,4.88666805]
["bitfinex","ETHUSD",1721084788809,0.29887388,3478.4,3477.6,4.82916695]
["bitfinex","ETHUSD",1721084789454,0.29887388,3478.4,3477.9,2.683]
["bitfinex","ETHUSD",1721084789768,0.29887388,3478.4,3478.0,0.55]
["bitfinex","ETHUSD",1721084791975,0.29887388,3478.4,3478.0,1.160837]
["bitfinex","ETHUSD",1721084792152,0.29887388,3478.4,3478.3,2.683]
["bitfinex","ETHUSD",1721084792459,2.3965,3479.4,3478.3,6.10796]
["bitfinex","ETHUSD",1721084792634,0.29885931,3479.0,3478.4,0.55]
["bitfinex","ETHUSD",1721084794045,0.29885931,3479.0,3478.4,3.42485]
["bitfinex","ETHUSD",1721084794245,0.29885931,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721084794464,0.05724078,3480.3,3478.9,3.42447]
["bitfinex","ETHUSD",1721084794773,0.29881717,3479.2,3479.0,0.55]
["bitfinex","ETHUSD",1721084794923,0.05724078,3480.2,3479.0,0.55]
["bitfinex","ETHUSD",1721084795114,2.87337,3480.3,3479.0,0.55]
["bitfinex","ETHUSD",1721084795339,2.87337,3480.3,3479.0,2.08597448]
["bitfinex","ETHUSD",1721084795340,0.29881317,3479.6,3479.0,2.08597448]
["bitfinex","ETHUSD",1721084795544,0.802018,3480.2,3479.0,2.08597448]
["bitfinex","ETHUSD",1721084795789,1.10082969,3480.2,3479.0,2.08597448]
["bitfinex","ETHUSD",1721084796159,0.05883675,3480.1,3479.4,2.874]
["bitfinex","ETHUSD",1721084796360,0.05883675,3480.1,3479.5,0.55]
["bitfinex","ETHUSD",1721084797178,0.29881169,3480.2,3479.2,3.233]
["bitfinex","ETHUSD",1721084797661,0.05893565,3480.1,3479.2,0.55]
["bitfinex","ETHUSD",1721084798262,0.05893565,3480.1,3479.1,0.55]
["bitfinex","ETHUSD",1721084798461,2.44514078,3480.0,3479.1,0.55]
["bitfinex","ETHUSD",1721084798668,2.44684812,3480.0,3479.0,0.55]
["bitfinex","ETHUSD",1721084799063,2.44684812,3480.0,3478.9,7.4]
["bitfinex","ETHUSD",1721084799064,0.05724078,3479.9,3478.9,7.4]
["bitfinex","ETHUSD",1721084799240,2.874,3479.5,3478.9,7.4]
["bitfinex","ETHUSD",1721084799581,2.87406,3479.4,3478.5,7.4]
["bitfinex","ETHUSD",1721084799749,2.93290524,3479.4,3478.5,7.4]
["bitfinex","ETHUSD",1721084800681,2.93290524,3479.4,3478.6,0.55]
["bitfinex","ETHUSD",1721084800989,2.44514078,3479.3,3478.5,7.4]
["bitfinex","ETHUSD",1721084801400,0.0588117,3479.2,3478.5,7.4]
["bitfinex","ETHUSD",1721084801893,2.87433,3479.1,3478.5,7.4]
["bitfinex","ETHUSD",1721084802197,0.05881968,3479.1,3478.5,7.4]
["bitfinex","ETHUSD",1721084802586,2.44514078,3479.3,3478.5,7.4]
["bitfinex","ETHUSD",1721084802749,0.05878495,3479.0,3478.5,7.4]
["bitfinex","ETHUSD",1721084802950,0.24451408,3479.2,3478.5,7.4]
["bitfinex","ETHUSD",1721084803258,2.3879,3479.3,3478.6,0.55]
["bitfinex","ETHUSD",1721084803593,0.05876614,3479.1,3478.7,2.87458]
["bitfinex","ETHUSD",1721084803762,0.0587683,3479.2,3478.8,0.55]
["bitfinex","ETHUSD",1721084803971,2.3879,3479.7,3478.8,1.137479]
["bitfinex","ETHUSD",1721084804181,2.3879,3479.7,3478.6,0.55]
["bitfinex","ETHUSD",1721084804912,0.05881852,3479.6,3478.6,0.55]
["bitfinex","ETHUSD",1721084806309,0.29880284,3479.5,3478.6,0.55]
["bitfinex","ETHUSD",1721084806488,0.35760459,3479.5,3478.6,3.42465]
["bitfinex","ETHUSD",1721084806689,0.35760459,3479.5,3478.7,1.369952]
["bitfinex","ETHUSD",1721084806997,0.29880284,3479.5,3478.8,0.55]
["bitfinex","ETHUSD",1721084807383,0.05878498,3479.4,3478.8,0.55]
["bitfinex","ETHUSD",1721084807802,0.05878498,3479.4,3478.7,1.369952]
["bitfinex","ETHUSD",1721084808108,0.29880284,3479.5,3478.5,7.4]
["bitfinex","ETHUSD",1721084808401,3.17278284,3479.5,3478.5,7.4]
["bitfinex","ETHUSD",1721084808772,0.05878498,3479.4,3478.5,7.4]
["bitfinex","ETHUSD",1721084808967,0.05878498,3479.4,3478.6,0.55]
["bitfinex","ETHUSD",1721084809171,0.05878498,3479.4,3478.7,0.05748151]
["bitfinex","ETHUSD",1721084809371,0.29880284,3479.5,3478.8,4.06061915]
["bitfinex","ETHUSD",1721084809615,0.29880284,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1721084809776,0.29880284,3479.5,3479.0,0.55]
["bitfinex","ETHUSD",1721084809966,0.29880284,3479.5,3479.1,0.05747627]
["bitfinex","ETHUSD",1721084810193,2.2584,3480.3,3479.4,2.87405]
["bitfinex","ETHUSD",1721084810411,2.2584,3480.3,3479.5,0.898126]
["bitfinex","ETHUSD",1721084810715,0.2987225,3480.0,3479.5,1.448126]
["bitfinex","ETHUSD",1721084811192,0.2987225,3480.0,3479.5,4.322086]
["bitfinex","ETHUSD",1721084811800,0.2987225,3480.0,3479.2,10.083]
["bitfinex","ETHUSD",1721084811986,0.2987225,3480.0,3479.3,3.42413]
["bitfinex","ETHUSD",1721084813111,0.2987225,3480.0,3479.6,2.87384]
["bitfinex","ETHUSD",1721084813324,0.2987225,3480.0,3479.7,0.55]
["bitfinex","ETHUSD",1721084813813,0.2987225,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1721084814015,5.32458,3481.5,3480.0,2.87352]
["bitfinex","ETHUSD",1721084814215,5.32458,3481.5,3480.1,7.95]
["bitfinex","ETHUSD",1721084814216,0.29865654,3480.5,3480.1,7.95]
["bitfinex","ETHUSD",1721084814391,2.8724,3481.4,3480.1,0.55]
["bitfinex","ETHUSD",1721084814591,2.8724,3481.4,3480.1,7.95]
["bitfinex","ETHUSD",1721084815215,0.29869307,3481.3,3480.1,7.95]
["bitfinex","ETHUSD",1721084815524,0.57378238,3481.3,3480.3,2.8733]
["bitfinex","ETHUSD",1721084815682,0.57378238,3481.3,3480.4,3.42315]
["bitfinex","ETHUSD",1721084816019,0.57378238,3481.3,3480.5,2.87314]
["bitfinex","ETHUSD",1721084816215,0.57378238,3481.3,3480.2,4.2870273]
["bitfinex","ETHUSD",1721084816420,0.57378238,3481.3,3480.1,7.4]
["bitfinex","ETHUSD",1721084816421,0.63102316,3481.3,3480.1,7.4]
["bitfinex","ETHUSD",1721084816624,0.3655631,3481.2,3480.2,0.55]
["bitfinex","ETHUSD",1721084817691,0.30832232,3481.2,3480.2,0.55]
["bitfinex","ETHUSD",1721084817890,0.05545846,3481.1,3480.2,3.42334]
["bitfinex","ETHUSD",1721084818091,0.29869307,3481.3,3480.2,3.42334]
["bitfinex","ETHUSD",1721084818302,0.05544863,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1721084818608,0.29869307,3481.3,3480.5,2.87314]
["bitfinex","ETHUSD",1721084818830,0.05548214,3481.2,3480.6,0.55]
["bitfinex","ETHUSD",1721084819010,0.29869307,3481.3,3480.6,0.55]
["bitfinex","ETHUSD",1721084819399,0.05548214,3481.2,3480.6,4.052695]
["bitfinex","ETHUSD",1721084819588,0.05548214,3481.2,3481.0,2.87267]
["bitfinex","ETHUSD",1721084819790,0.29869307,3481.3,3481.1,3.42262]
["bitfinex","ETHUSD",1721084819984,2.2832,3482.0,3481.1,3.42262]
["bitfinex","ETHUSD",1721084820222,0.2986764,3481.7,3481.2,2.87255]
["bitfinex","ETHUSD",1721084820473,0.2986764,3481.7,3481.3,0.55]
["bitfinex","ETHUSD",1721084820826,0.2986764,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1721084821124,2.2832,3482.6,3481.6,0.55]
["bitfinex","ETHUSD",1721084821323,0.05372802,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1721084821527,2.2832,3482.6,3481.5,0.55]
["bitfinex","ETHUSD",1721084821821,0.29875055,3482.1,3481.5,0.55]
["bitfinex","ETHUSD",1721084822024,2.2832,3482.6,3481.5,2.8723]
["bitfinex","ETHUSD",1721084822025,0.05386198,3482.5,3481.5,2.8723]
["bitfinex","ETHUSD",1721084822186,2.2832,3482.6,3481.6,0.55]
["bitfinex","ETHUSD",1721084822387,0.29878053,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1721084822618,0.1205647,3482.8,3481.9,2.87199]
["bitfinex","ETHUSD",1721084822944,0.29875957,3482.5,3482.0,0.55]
["bitfinex","ETHUSD",1721084823132,0.29875957,3482.5,3481.6,0.694]
["bitfinex","ETHUSD",1721084823133,0.29875957,3482.5,3481.6,0.144]
["bitfinex","ETHUSD",1721084823425,0.29875957,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1721084823599,0.05206741,3482.4,3482.2,0.55]
["bitfinex","ETHUSD",1721084823796,0.29875957,3482.5,3482.2,0.55]
["bitfinex","ETHUSD",1721084823984,0.05205066,3482.3,3482.2,0.55]
["bitfinex","ETHUSD",1721084824191,0.29875957,3482.5,3482.2,0.55]
["bitfinex","ETHUSD",1721084824394,0.05206741,3482.4,3482.2,0.55]
["bitfinex","ETHUSD",1721084825449,0.05206741,3482.4,3482.3,5.61208571]
["bitfinex","ETHUSD",1721084825606,0.05206741,3482.4,3482.3,9.10466]
["bitfinex","ETHUSD",1721084825930,0.1205647,3482.8,3482.4,2.87154]
["bitfinex","ETHUSD",1721084826144,0.1205647,3482.8,3482.5,0.55]
["bitfinex","ETHUSD",1721084826310,0.1205647,3482.8,3482.7,11.64899]
["bitfinex","ETHUSD",1721084826510,0.1205647,3482.8,3482.7,10.195559]
["bitfinex","ETHUSD",1721084826838,0.1205647,3482.8,3482.7,16.066889]
["bitfinex","ETHUSD",1721084826999,0.1205647,3482.8,3482.7,18.541189]
["bitfinex","ETHUSD",1721084827432,0.1205647,3482.8,3482.7,21.576189]
["bitfinex","ETHUSD",1721084827594,1e-08,3482.8,3482.7,21.576189]
["bitfinex","ETHUSD",1721084827790,1e-08,3482.8,3482.7,18.704859]
["bitfinex","ETHUSD",1721084827991,1e-08,3482.8,3482.7,15.669859]
["bitfinex","ETHUSD",1721084828228,1e-08,3482.8,3482.7,16.541859]
["bitfinex","ETHUSD",1721084829027,1e-08,3482.8,3482.7,19.576859]
["bitfinex","ETHUSD",1721084829186,1e-08,3482.8,3482.7,22.448189]
["bitfinex","ETHUSD",1721084829593,1e-08,3482.8,3482.7,16.541859]
["bitfinex","ETHUSD",1721084830424,1e-08,3482.8,3482.7,6.555]
["bitfinex","ETHUSD",1721084830631,1e-08,3482.8,3482.7,8.74266]
["bitfinex","ETHUSD",1721084830786,1e-08,3482.8,3482.7,3.0]
["bitfinex","ETHUSD",1721084830993,1e-08,3482.8,3482.3,2.87165]
["bitfinex","ETHUSD",1721084831249,1e-08,3482.8,3482.4,2.87151]
["bitfinex","ETHUSD",1721084831742,1e-08,3482.8,3482.0,7.4]
["bitfinex","ETHUSD",1721084831920,0.23091001,3482.8,3482.0,10.2719]
["bitfinex","ETHUSD",1721084832092,0.23091001,3482.8,3482.0,7.4]
["bitfinex","ETHUSD",1721084832987,0.23091001,3482.8,3482.2,2.87169]
["bitfinex","ETHUSD",1721084832988,0.05262586,3482.7,3482.2,2.87169]
["bitfinex","ETHUSD",1721084833201,0.05262586,3482.7,3482.0,7.4]
["bitfinex","ETHUSD",1721084833202,1e-08,3482.8,3482.3,0.05742209]
["bitfinex","ETHUSD",1721084833431,1e-08,3482.8,3482.3,3.555]
["bitfinex","ETHUSD",1721084833803,1e-08,3482.8,3482.0,9.7865]
["bitfinex","ETHUSD",1721084834006,1e-08,3482.8,3482.1,3.0]
["bitfinex","ETHUSD",1721084834227,1e-08,3482.8,3482.4,2.87154]
["bitfinex","ETHUSD",1721084834511,1e-08,3482.8,3482.5,3.55]
["bitfinex","ETHUSD",1721084834743,1e-08,3482.8,3482.2,3.0]
["bitfinex","ETHUSD",1721084835028,1e-08,3482.8,3482.0,7.4]
["bitfinex","ETHUSD",1721084835029,1e-08,3482.8,3482.3,0.55]
["bitfinex","ETHUSD",1721084835239,1e-08,3482.8,3482.2,0.55]
["bitfinex","ETHUSD",1721084835895,1e-08,3482.8,3482.1,0.55]
["bitfinex","ETHUSD",1721084836100,0.23745001,3482.8,3482.1,0.55]
["bitfinex","ETHUSD",1721084837240,0.05724078,3483.3,3482.0,7.4]
["bitfinex","ETHUSD",1721084837241,0.34980265,3482.7,3482.0,7.4]
["bitfinex","ETHUSD",1721084837529,0.34980265,3482.7,3482.0,10.27189]
["bitfinex","ETHUSD",1721084837530,0.29898408,3482.7,3482.0,10.27189]
["bitfinex","ETHUSD",1721084837733,0.29898408,3482.7,3482.0,7.4]
["bitfinex","ETHUSD",1721084838810,0.29898408,3482.7,3481.8,2.87206]
["bitfinex","ETHUSD",1721084839237,0.29898408,3482.7,3481.9,0.55]
["bitfinex","ETHUSD",1721084839442,0.29898408,3482.7,3482.2,2.87173]
["bitfinex","ETHUSD",1721084839760,0.29898408,3482.7,3482.3,0.55]
["bitfinex","ETHUSD",1721084840253,0.29898408,3482.7,3482.2,2.87173]
["bitfinex","ETHUSD",1721084840409,0.29898408,3482.7,3482.3,0.55]
["bitfinex","ETHUSD",1721084840608,0.29898408,3482.7,3482.3,3.55]
["bitfinex","ETHUSD",1721084841421,0.29898408,3482.7,3482.3,3.0]
["bitfinex","ETHUSD",1721084841620,0.29898408,3482.7,3481.8,5.737888]
["bitfinex","ETHUSD",1721084841621,0.29898408,3482.7,3481.9,3.0]
["bitfinex","ETHUSD",1721084841848,0.29898408,3482.7,3482.0,0.55]
["bitfinex","ETHUSD",1721084842051,0.29898408,3482.7,3481.9,3.0]
["bitfinex","ETHUSD",1721084842239,0.26734841,3482.6,3481.8,3.0]
["bitfinex","ETHUSD",1721084842858,0.26734841,3482.6,3481.7,7.4]
["bitfinex","ETHUSD",1721084843228,0.05072005,3482.5,3481.7,7.4]
["bitfinex","ETHUSD",1721084843663,2.92223005,3482.5,3481.7,7.4]
["bitfinex","ETHUSD",1721084844073,2.87158,3482.4,3481.7,7.4]
["bitfinex","ETHUSD",1721084844370,0.65675515,3482.3,3481.7,7.4]
["bitfinex","ETHUSD",1721084844668,3.52844515,3482.3,3481.7,7.4]
["bitfinex","ETHUSD",1721084845744,5.19584,3482.2,3481.6,0.144]
["bitfinex","ETHUSD",1721084846049,2.87183,3482.1,3481.6,0.144]
["bitfinex","ETHUSD",1721084846362,2.87205,3481.9,3481.6,0.144]
["bitfinex","ETHUSD",1721084846784,2.92258627,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084847462,2.87216,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084847628,8.11889952,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084849331,2.37457952,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084849785,0.05047952,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084850086,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084851434,0.05042229,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084851748,0.32216423,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084851963,0.37258652,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084852778,0.05042229,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084852943,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084853136,0.05026327,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084853337,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084854939,0.05031153,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084855168,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084855471,0.05031153,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084855782,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084856579,0.05032947,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084856855,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084857262,0.05032947,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084857472,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084857636,0.05032947,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084857836,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084858118,0.05032947,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084858240,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084858440,0.0503766,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084858740,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084858940,0.0503766,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084859140,0.26934767,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084859378,0.31972428,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084860437,3.19188428,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084861504,0.31972428,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084861704,0.05037661,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084861865,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084862065,0.04861222,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084862263,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084862465,0.04686844,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084862725,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084863205,0.04692283,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084863566,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084863770,0.04694322,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084863979,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084864216,0.04696019,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084864573,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084865219,0.31712701,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084865374,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084865718,0.04538552,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084866015,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084866173,0.04537985,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084866368,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084866685,0.04384482,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084866880,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084867087,0.04384482,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084867283,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084867484,0.0437723,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084867685,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084867884,0.04378137,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084868203,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084871839,2.87216,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084872129,4.22581631,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084872327,3.62636167,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084872544,4.52554363,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084873029,3.62636167,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084873332,6.79804363,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084873891,6.10188525,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084874094,10.17295453,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084874407,11.41409825,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084874807,8.97404525,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084875009,11.41456928,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084875304,5.02977683,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084875907,3.82938525,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084876103,2.15761683,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084876439,0.90066048,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084876603,0.60064304,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084877138,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084877139,0.8999431,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084877524,0.60064304,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084877739,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084878039,1.66776536,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084878216,0.90123569,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084878412,1.20053575,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084878940,0.60080785,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084879720,0.90123569,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084879950,4.01545627,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084880244,6.32642982,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084880411,5.08654281,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084880618,4.82433599,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084880836,4.82436462,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084881042,7.69652462,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084881356,4.82436462,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084881530,1.95220462,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084881729,1.01227727,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084881933,3.45537781,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084882130,6.32753781,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084882367,3.45537781,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084883064,1.9522091,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084883271,0.20334569,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084883569,1.50217996,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084883734,0.90225759,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084884192,0.20339676,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084884484,0.60145858,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1721084885034,0.90075864,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084885357,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084885778,0.90075864,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084885982,0.29930006,3481.8,3481.6,0.144]
["bitfinex","ETHUSD",1721084886457,0.29930006,3481.8,3481.7,2.3526]
["bitfinex","ETHUSD",1721084886668,0.29930006,3481.8,3481.7,2.889494]
["bitfinex","ETHUSD",1721084888187,0.90075864,3481.8,3481.7,2.3526]
["bitfinex","ETHUSD",1721084888870,0.29930006,3481.8,3481.7,2.3526]
["bitfinex","ETHUSD",1721084889860,0.29930006,3481.8,3481.7,5.22476]
["bitfinex","ETHUSD",1721084890069,0.60145858,3482.1,3481.7,2.9026]
["bitfinex","ETHUSD",1721084890747,0.60145858,3482.1,3482.0,5.22451]
["bitfinex","ETHUSD",1721084891097,0.60145858,3482.8,3482.4,2.87155]
["bitfinex","ETHUSD",1721084891244,0.60145858,3482.9,3482.5,0.55]
["bitfinex","ETHUSD",1721084891444,0.29945537,3482.9,3482.5,0.55]
["bitfinex","ETHUSD",1721084892245,0.29945537,3482.9,3482.7,2.87131]
["bitfinex","ETHUSD",1721084892475,0.29945537,3482.9,3482.8,0.55]
["bitfinex","ETHUSD",1721084892679,0.29945537,3482.9,3482.8,4.28579]
["bitfinex","ETHUSD",1721084892886,0.60145858,3483.4,3482.8,7.28579]
["bitfinex","ETHUSD",1721084893086,0.60145858,3483.4,3482.9,3.0]
["bitfinex","ETHUSD",1721084893280,0.90224157,3483.6,3482.9,3.0]
["bitfinex","ETHUSD",1721084893281,0.29906612,3483.3,3483.0,0.55]
["bitfinex","ETHUSD",1721084893480,0.29906612,3483.3,3482.8,1.41454]
["bitfinex","ETHUSD",1721084893646,0.29906612,3483.3,3482.9,0.963841]
["bitfinex","ETHUSD",1721084896352,0.29906612,3483.3,3482.9,3.835001]
["bitfinex","ETHUSD",1721084896558,0.60145858,3484.1,3483.4,2.87069]
["bitfinex","ETHUSD",1721084896786,0.60145858,3484.3,3483.6,2.4051]
["bitfinex","ETHUSD",1721084896978,0.29911265,3484.0,3483.7,0.55]
["bitfinex","ETHUSD",1721084897294,0.29911265,3484.0,3483.8,0.882575]
["bitfinex","ETHUSD",1721084897498,0.29911265,3484.0,3483.9,0.55]
["bitfinex","ETHUSD",1721084898758,0.60145858,3484.9,3483.9,3.42034]
["bitfinex","ETHUSD",1721084898983,0.60145858,3484.9,3483.9,0.55]
["bitfinex","ETHUSD",1721084899179,0.29899272,3484.4,3483.9,0.55]
["bitfinex","ETHUSD",1721084899384,0.60145858,3484.7,3483.9,2.2608155]
["bitfinex","ETHUSD",1721084899579,0.29901627,3484.3,3483.9,2.2608155]
["bitfinex","ETHUSD",1721084900498,0.29901627,3484.3,3483.7,10.4]
["bitfinex","ETHUSD",1721084901200,0.29901627,3484.3,3483.4,15.24074]
["bitfinex","ETHUSD",1721084901201,0.03092474,3484.2,3483.4,12.37]
["bitfinex","ETHUSD",1721084901499,3.16905627,3484.3,3483.3,7.4]
["bitfinex","ETHUSD",1721084901661,2.87018,3484.1,3483.3,7.4]
["bitfinex","ETHUSD",1721084901865,2.87028,3484.0,3483.3,7.4]
["bitfinex","ETHUSD",1721084902104,2.90117129,3484.0,3483.3,7.4]
["bitfinex","ETHUSD",1721084902606,2.87034,3483.9,3483.3,7.4]
["bitfinex","ETHUSD",1721084902809,0.03088276,3483.9,3483.3,7.4]
["bitfinex","ETHUSD",1721084903015,0.59845716,3484.1,3483.3,7.4]
["bitfinex","ETHUSD",1721084903325,0.03086604,3483.8,3482.8,19.77]
["bitfinex","ETHUSD",1721084903616,2.87034,3483.9,3482.8,19.77]
["bitfinex","ETHUSD",1721084903617,2.87059,3483.6,3482.8,19.77]
["bitfinex","ETHUSD",1721084903912,0.03081584,3483.5,3482.8,19.77]
["bitfinex","ETHUSD",1721084904122,0.03081584,3483.5,3482.5,7.4]
["bitfinex","ETHUSD",1721084904971,2.90154584,3483.5,3482.5,7.4]
["bitfinex","ETHUSD",1721084905308,3.44803358,3483.4,3482.5,7.4]
["bitfinex","ETHUSD",1721084905515,0.03067565,3483.3,3482.5,7.4]
["bitfinex","ETHUSD",1721084906182,2.4735,3483.6,3482.5,7.4]
["bitfinex","ETHUSD",1721084906379,0.03065891,3483.2,3482.5,7.4]
["bitfinex","ETHUSD",1721084906578,2.4735,3483.6,3482.5,7.4]
["bitfinex","ETHUSD",1721084906779,0.03064218,3483.1,3482.5,7.4]
["bitfinex","ETHUSD",1721084907010,3.15751529,3483.6,3482.5,7.4]
["bitfinex","ETHUSD",1721084907317,3.15751529,3483.6,3482.5,10.27147]
["bitfinex","ETHUSD",1721084907318,0.03062544,3483.0,3482.5,10.27147]
["bitfinex","ETHUSD",1721084907526,3.46881716,3483.9,3482.6,0.55]
["bitfinex","ETHUSD",1721084907811,0.03060167,3482.9,3482.6,0.55]
["bitfinex","ETHUSD",1721084907978,0.59845716,3483.8,3482.6,0.55]
["bitfinex","ETHUSD",1721084908174,0.59845716,3483.8,3482.5,10.27147]
["bitfinex","ETHUSD",1721084908175,2.87075,3483.5,3482.5,7.4]
["bitfinex","ETHUSD",1721084908379,0.59845716,3483.8,3482.5,7.4]
["bitfinex","ETHUSD",1721084908380,3.157895,3483.4,3482.5,7.4]
["bitfinex","ETHUSD",1721084908578,2.90150535,3483.4,3482.5,7.4]
["bitfinex","ETHUSD",1721084908816,2.87085,3483.3,3482.5,7.4]
["bitfinex","ETHUSD",1721084909038,0.03066861,3483.3,3482.5,7.4]
["bitfinex","ETHUSD",1721084909380,2.87075,3483.4,3482.5,7.4]
["bitfinex","ETHUSD",1721084909589,0.03065188,3483.2,3482.5,7.4]
["bitfinex","ETHUSD",1721084909797,0.2991822,3483.3,3482.5,7.4]
["bitfinex","ETHUSD",1721084910023,0.03063514,3483.1,3482.5,7.4]
["bitfinex","ETHUSD",1721084910208,3.1700222,3483.3,3482.6,0.74]
["bitfinex","ETHUSD",1721084910534,0.2991822,3483.3,3482.5,7.4]
["bitfinex","ETHUSD",1721084910688,0.03065188,3483.2,3482.5,7.4]
["bitfinex","ETHUSD",1721084910893,0.2991822,3483.3,3482.5,7.4]
["bitfinex","ETHUSD",1721084911094,0.03065188,3483.2,3482.5,7.4]
["bitfinex","ETHUSD",1721084911302,0.2991822,3483.3,3482.5,7.4]
["bitfinex","ETHUSD",1721084911514,0.03044537,3483.2,3482.5,8.3798]
["bitfinex","ETHUSD",1721084911794,0.2991822,3483.3,3482.6,0.55]
["bitfinex","ETHUSD",1721084912109,0.03044537,3483.2,3482.6,0.55]
["bitfinex","ETHUSD",1721084912313,0.2991822,3483.3,3482.6,0.55]
["bitfinex","ETHUSD",1721084912503,0.03044537,3483.2,3482.6,0.55]
["bitfinex","ETHUSD",1721084912707,0.2991822,3483.3,3482.6,1.730143]
["bitfinex","ETHUSD",1721084912934,0.03044537,3483.2,3482.6,1.730143]
["bitfinex","ETHUSD",1721084913120,0.2991822,3483.3,3482.6,1.730143]
["bitfinex","ETHUSD",1721084913320,0.03044537,3483.2,3482.6,1.730143]
["bitfinex","ETHUSD",1721084913523,0.2991822,3483.3,3482.6,1.730143]
["bitfinex","ETHUSD",1721084913728,0.0302387,3483.2,3482.7,1.2981503]
["bitfinex","ETHUSD",1721084913893,0.2991822,3483.3,3482.8,5.15098]
["bitfinex","ETHUSD",1721084914234,0.2991822,3483.3,3482.9,3.0]
["bitfinex","ETHUSD",1721084914392,0.2991822,3483.3,3483.0,2.87101]
["bitfinex","ETHUSD",1721084914603,0.2991822,3483.3,3483.1,2.871]
["bitfinex","ETHUSD",1721084914806,0.2991822,3483.3,3483.2,0.6421]
["bitfinex","ETHUSD",1721084915024,0.2991822,3483.3,3483.2,1.1921]
["bitfinex","ETHUSD",1721084918420,5.19155,3484.5,3483.2,1.1921]
["bitfinex","ETHUSD",1721084918620,5.19155,3484.5,3483.3,0.55]
["bitfinex","ETHUSD",1721084918950,2.86994,3484.4,3483.2,8.0421]
["bitfinex","ETHUSD",1721084919138,2.87017,3484.2,3483.2,7.4]
["bitfinex","ETHUSD",1721084919517,0.03043268,3484.1,3483.2,7.4]
["bitfinex","ETHUSD",1721084919921,0.29912228,3484.4,3483.3,0.55]
["bitfinex","ETHUSD",1721084920118,0.03046965,3484.3,3483.3,0.55]
["bitfinex","ETHUSD",1721084921642,0.03046965,3484.3,3483.2,7.4]
["bitfinex","ETHUSD",1721084921643,2.87043,3483.8,3483.2,7.4]
["bitfinex","ETHUSD",1721084921964,0.03037515,3483.7,3482.9,3.0]
["bitfinex","ETHUSD",1721084924264,2.8706,3483.6,3482.9,3.0]
["bitfinex","ETHUSD",1721084924467,0.62931813,3483.7,3482.9,3.0]
["bitfinex","ETHUSD",1721084924468,0.03037515,3483.7,3482.9,3.0]
["bitfinex","ETHUSD",1721084924649,0.03034169,3483.5,3482.9,3.0]
["bitfinex","ETHUSD",1721084924851,3.46942298,3483.8,3482.9,5.277]
["bitfinex","ETHUSD",1721084924852,0.03035842,3483.6,3482.9,5.277]
["bitfinex","ETHUSD",1721084925059,0.03032496,3483.4,3482.9,5.277]
["bitfinex","ETHUSD",1721084925366,0.03030823,3483.3,3482.9,3.0]
["bitfinex","ETHUSD",1721084925582,3.46999548,3483.8,3482.9,3.0]
["bitfinex","ETHUSD",1721084925583,0.59951548,3483.8,3482.9,3.0]
["bitfinex","ETHUSD",1721084925884,2.87037,3483.9,3482.9,3.0]
["bitfinex","ETHUSD",1721084925885,0.03029149,3483.2,3482.9,3.0]
["bitfinex","ETHUSD",1721084926066,3.46988548,3483.9,3482.9,3.0]
["bitfinex","ETHUSD",1721084926067,0.59951548,3483.8,3482.9,3.0]
["bitfinex","ETHUSD",1721084926429,0.03039039,3483.7,3482.9,3.0]
["bitfinex","ETHUSD",1721084926659,0.62990587,3483.7,3482.9,3.0]
["bitfinex","ETHUSD",1721084928178,0.03039039,3483.7,3482.9,3.0]
["bitfinex","ETHUSD",1721084928466,0.63038472,3483.7,3482.9,3.0]
["bitfinex","ETHUSD",1721084928651,0.60029324,3483.6,3482.9,4.327141]
["bitfinex","ETHUSD",1721084928970,0.03035693,3483.5,3482.9,4.327141]
["bitfinex","ETHUSD",1721084929463,0.63065017,3483.5,3482.9,4.327141]
["bitfinex","ETHUSD",1721084929765,0.29933638,3483.4,3482.9,4.327141]
["bitfinex","ETHUSD",1721084929974,0.32967657,3483.4,3482.9,3.0]
["bitfinex","ETHUSD",1721084930336,0.32967657,3483.4,3482.8,7.4]
["bitfinex","ETHUSD",1721084930686,0.60029324,3483.2,3482.8,7.4]
["bitfinex","ETHUSD",1721084931041,0.03028732,3483.1,3482.5,2.2798]
["bitfinex","ETHUSD",1721084931374,0.03028732,3483.1,3482.6,0.55]
["bitfinex","ETHUSD",1721084931571,0.60029324,3483.3,3482.7,0.58298]
["bitfinex","ETHUSD",1721084931733,0.03027059,3483.0,3482.7,0.58298]
["bitfinex","ETHUSD",1721084931935,0.60029324,3483.3,3482.7,0.58298]
["bitfinex","ETHUSD",1721084932137,0.60029324,3483.1,3482.6,3.55]
["bitfinex","ETHUSD",1721084932341,0.03027059,3483.0,3482.6,0.55]
["bitfinex","ETHUSD",1721084932566,0.63056383,3483.0,3482.4,3.0]
["bitfinex","ETHUSD",1721084932773,0.60029324,3482.9,3482.5,0.55]
["bitfinex","ETHUSD",1721084932958,0.60029324,3482.7,3482.3,7.4]
["bitfinex","ETHUSD",1721084933463,0.0292563,3482.6,3482.3,7.4]
["bitfinex","ETHUSD",1721084934242,0.0292563,3482.6,3482.4,3.0]
["bitfinex","ETHUSD",1721084934683,0.60029324,3482.7,3482.4,3.0]
["bitfinex","ETHUSD",1721084934977,0.02917772,3482.6,3482.4,3.0]
["bitfinex","ETHUSD",1721084935473,0.60029324,3482.6,3482.4,3.0]
["bitfinex","ETHUSD",1721084935680,0.02916097,3482.5,3482.4,3.0]
["bitfinex","ETHUSD",1721084936481,0.02916097,3482.5,3482.3,7.4]
["bitfinex","ETHUSD",1721084936777,0.92960083,3482.5,3482.3,7.4]
["bitfinex","ETHUSD",1721084936977,0.92960083,3482.5,3481.7,9.8062]
["bitfinex","ETHUSD",1721084936978,1.20058648,3482.4,3481.7,9.8062]
["bitfinex","ETHUSD",1721084937140,0.60177969,3482.1,3481.7,12.72356562]
["bitfinex","ETHUSD",1721084937340,0.0290397,3482.0,3481.7,12.72356562]
["bitfinex","ETHUSD",1721084938378,0.0290397,3482.0,3481.8,0.55]
["bitfinex","ETHUSD",1721084938584,0.0290397,3482.0,3481.8,3.55]
["bitfinex","ETHUSD",1721084938778,0.60177969,3482.2,3481.8,3.55]
["bitfinex","ETHUSD",1721084938971,0.02902029,3481.9,3481.8,3.55]
["bitfinex","ETHUSD",1721084939171,0.60177969,3482.2,3481.8,5.17735656]
["bitfinex","ETHUSD",1721084939345,0.90266954,3482.3,3481.8,5.17735656]
["bitfinex","ETHUSD",1721084939346,0.60177969,3482.1,3481.8,5.17735656]
["bitfinex","ETHUSD",1721084939717,0.02903703,3482.0,3481.8,3.0]
["bitfinex","ETHUSD",1721084939920,0.32800812,3482.0,3481.8,3.0]
["bitfinex","ETHUSD",1721084940498,0.32800812,3482.0,3481.7,7.4]
["bitfinex","ETHUSD",1721084940810,0.32800812,3482.0,3480.1,1.09012429]
["bitfinex","ETHUSD",1721084940811,0.60177969,3481.8,3480.8,2.4909]
["bitfinex","ETHUSD",1721084941022,0.60140624,3481.7,3480.8,0.536396]
["bitfinex","ETHUSD",1721084941176,0.60140624,3481.5,3480.4,5.36409]
["bitfinex","ETHUSD",1721084941685,0.02884064,3481.4,3480.4,5.36409]
["bitfinex","ETHUSD",1721084942070,0.02884064,3481.4,3480.6,2.87306]
["bitfinex","ETHUSD",1721084942276,0.02884064,3481.4,3481.0,2.87272]
["bitfinex","ETHUSD",1721084942523,0.60140624,3481.9,3481.4,2.87238]
["bitfinex","ETHUSD",1721084942727,0.29897109,3482.0,3481.4,5.53938]
["bitfinex","ETHUSD",1721084943008,0.29897109,3482.0,3481.5,3.55]
["bitfinex","ETHUSD",1721084943332,0.29897109,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1721084943477,0.29897109,3482.0,3481.7,3.55]
["bitfinex","ETHUSD",1721084943670,0.29897109,3482.0,3481.8,0.942222]
["bitfinex","ETHUSD",1721084943875,0.29897109,3482.0,3481.9,0.55]
["bitfinex","ETHUSD",1721084944070,1.20058648,3482.8,3482.0,2.3449]
["bitfinex","ETHUSD",1721084944071,0.60140624,3482.8,3482.0,2.3449]
["bitfinex","ETHUSD",1721084944272,0.60140624,3483.1,3482.2,2.667]
["bitfinex","ETHUSD",1721084944576,0.29876943,3482.9,3482.3,0.55]
["bitfinex","ETHUSD",1721084944775,0.29876943,3482.9,3482.4,0.896044]
["bitfinex","ETHUSD",1721084945084,0.29876943,3482.9,3482.5,0.55]
["bitfinex","ETHUSD",1721084945384,0.02697166,3482.8,3482.5,0.55]
["bitfinex","ETHUSD",1721084945807,0.6283779,3482.8,3482.5,0.55]
["bitfinex","ETHUSD",1721084945997,0.02697166,3482.8,3482.5,0.55]
["bitfinex","ETHUSD",1721084946197,0.02697166,3482.8,3482.6,0.1446044]
["bitfinex","ETHUSD",1721084948011,0.02697166,3482.8,3482.5,0.55]
["bitfinex","ETHUSD",1721084948215,0.02697166,3482.8,3482.2,3.42171]
["bitfinex","ETHUSD",1721084948435,0.02697166,3482.8,3482.3,3.0]
["bitfinex","ETHUSD",1721084948608,0.02697166,3482.8,3482.4,0.55]
["bitfinex","ETHUSD",1721084949378,0.02697166,3482.8,3482.3,0.55]
["bitfinex","ETHUSD",1721084949579,0.02697166,3482.8,3482.5,5.35358]
["bitfinex","ETHUSD",1721084949806,0.02697166,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1721084950012,0.6011409,3483.3,3482.7,6.42133]
["bitfinex","ETHUSD",1721084950211,0.02705093,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1721084950412,0.29936958,3483.3,3482.7,3.42133]
["bitfinex","ETHUSD",1721084950724,0.29936958,3483.3,3482.8,3.42123]
["bitfinex","ETHUSD",1721084950907,0.02712023,3483.2,3482.8,3.42123]
["bitfinex","ETHUSD",1721084951284,0.29936958,3483.3,3482.8,3.42123]
["bitfinex","ETHUSD",1721084952209,0.29936958,3483.3,3482.9,3.0]
["bitfinex","ETHUSD",1721084952395,0.02712023,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1721084952596,0.29936958,3483.3,3483.0,1.65842682]
["bitfinex","ETHUSD",1721084953036,0.29936958,3483.3,3483.2,2.4821]
["bitfinex","ETHUSD",1721084953232,0.6011409,3484.0,3483.3,2.87083]
["bitfinex","ETHUSD",1721084953417,0.6011409,3484.3,3483.6,2.87058]
["bitfinex","ETHUSD",1721084953739,0.6011409,3484.2,3483.6,2.87058]
["bitfinex","ETHUSD",1721084953915,0.6011409,3484.2,3483.7,0.55]
["bitfinex","ETHUSD",1721084954243,0.6011409,3484.2,3483.7,3.0]
["bitfinex","ETHUSD",1721084954396,0.6011409,3484.1,3483.4,3.0]
["bitfinex","ETHUSD",1721084954734,0.6011409,3484.1,3483.5,0.55]
["bitfinex","ETHUSD",1721084954938,0.6011409,3484.1,3483.3,3.0]
["bitfinex","ETHUSD",1721084954939,0.6011409,3484.0,3483.4,0.55]
["bitfinex","ETHUSD",1721084955094,0.6011409,3484.1,3483.5,0.890301]
["bitfinex","ETHUSD",1721084955298,0.6011409,3484.0,3483.5,0.890301]
["bitfinex","ETHUSD",1721084956406,0.6011409,3484.1,3483.5,0.890301]
["bitfinex","ETHUSD",1721084956624,0.6011409,3484.2,3483.5,0.890301]
["bitfinex","ETHUSD",1721084957497,0.90060436,3484.3,3483.5,0.890301]
["bitfinex","ETHUSD",1721084957832,0.90060436,3484.3,3483.6,0.4440301]
["bitfinex","ETHUSD",1721084958038,0.6011409,3484.1,3483.7,0.55]
["bitfinex","ETHUSD",1721084958339,0.6011409,3484.2,3483.7,0.55]
["bitfinex","ETHUSD",1721084958633,0.90060436,3484.3,3483.7,0.55]
["bitfinex","ETHUSD",1721084959441,0.90060436,3484.3,3483.6,0.55]
["bitfinex","ETHUSD",1721084959803,0.90060436,3484.3,3483.6,1.2811051]
["bitfinex","ETHUSD",1721084959999,0.29946346,3484.3,3483.6,1.2811051]
["bitfinex","ETHUSD",1721084960204,0.90060436,3484.3,3483.7,0.05740042]
["bitfinex","ETHUSD",1721084960400,0.29946346,3484.3,3483.8,0.55]
["bitfinex","ETHUSD",1721084960968,0.29946346,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1721084961153,0.29946346,3484.3,3484.2,11.856199]
["bitfinex","ETHUSD",1721084961300,0.6011409,3485.4,3484.5,2.86985]
["bitfinex","ETHUSD",1721084961506,0.29909493,3484.9,3484.6,3.55]
["bitfinex","ETHUSD",1721084961751,0.6011409,3485.5,3484.7,2.86967]
["bitfinex","ETHUSD",1721084961899,0.6011409,3485.5,3484.8,0.55]
["bitfinex","ETHUSD",1721084962103,0.29953534,3484.9,3484.8,0.55]
["bitfinex","ETHUSD",1721084962322,0.6011409,3485.6,3484.8,1.745652]
["bitfinex","ETHUSD",1721084962523,0.29953699,3484.9,3484.8,0.55]
["bitfinex","ETHUSD",1721084962983,0.6011409,3485.6,3484.8,0.55]
["bitfinex","ETHUSD",1721084963262,0.29910977,3484.9,3484.8,0.55]
["bitfinex","ETHUSD",1721084963419,0.6011409,3485.7,3484.8,0.55]
["bitfinex","ETHUSD",1721084963619,0.29925807,3485.5,3484.8,0.55]
["bitfinex","ETHUSD",1721084964163,0.29925807,3485.5,3484.7,3.41968]
["bitfinex","ETHUSD",1721084964363,0.29925807,3485.5,3484.7,4.048634]
["bitfinex","ETHUSD",1721084964923,0.29925807,3485.5,3484.7,1.178954]
["bitfinex","ETHUSD",1721084965152,0.29925807,3485.5,3484.7,4.178954]
["bitfinex","ETHUSD",1721084965465,0.29925807,3485.5,3484.7,1.178954]
["bitfinex","ETHUSD",1721084965672,0.29925807,3485.5,3484.7,0.55]
["bitfinex","ETHUSD",1721084965995,0.29925807,3485.5,3484.7,2.86967]
["bitfinex","ETHUSD",1721084966131,0.29925807,3485.5,3484.8,0.55]
["bitfinex","ETHUSD",1721084966458,0.29925807,3485.5,3484.3,3.0]
["bitfinex","ETHUSD",1721084967958,0.29925807,3485.5,3484.4,3.41985]
["bitfinex","ETHUSD",1721084968124,0.29925807,3485.5,3484.5,4.4726049]
["bitfinex","ETHUSD",1721084968327,0.29925807,3485.5,3484.6,0.55]
["bitfinex","ETHUSD",1721084968563,0.29925807,3485.5,3484.6,3.41975]
["bitfinex","ETHUSD",1721084968726,0.29925807,3485.5,3484.8,2.4243]
["bitfinex","ETHUSD",1721084968929,0.29925807,3485.5,3485.0,2.667]
["bitfinex","ETHUSD",1721084969180,0.29925807,3485.5,3485.4,8.40522]
["bitfinex","ETHUSD",1721084969484,0.1205647,3486.3,3485.4,8.40522]
["bitfinex","ETHUSD",1721084969485,0.1205647,3486.3,3485.9,2.86867]
["bitfinex","ETHUSD",1721084969627,0.1205647,3486.3,3486.0,3.0]
["bitfinex","ETHUSD",1721084969834,0.1205647,3486.3,3485.1,2.98843]
["bitfinex","ETHUSD",1721084970034,0.1205647,3486.3,3485.2,3.55]
["bitfinex","ETHUSD",1721084970343,0.73617681,3486.3,3485.2,4.75748]
["bitfinex","ETHUSD",1721084970872,5.16536,3486.2,3485.2,4.75748]
["bitfinex","ETHUSD",1721084971031,2.86855,3486.1,3485.2,0.55]
["bitfinex","ETHUSD",1721084971232,0.73617681,3486.3,3485.0,3.217]
["bitfinex","ETHUSD",1721084971595,0.73617681,3486.3,3485.3,2.86918]
["bitfinex","ETHUSD",1721084971596,0.1205647,3486.3,3485.3,2.86918]
["bitfinex","ETHUSD",1721084971794,0.1205647,3486.3,3485.5,2.86901]
["bitfinex","ETHUSD",1721084971936,0.1205647,3486.3,3485.6,0.55]
["bitfinex","ETHUSD",1721084972239,0.1205647,3486.3,3485.6,3.41893]
["bitfinex","ETHUSD",1721084972434,0.1205647,3486.3,3485.7,5.86886]
["bitfinex","ETHUSD",1721084972633,0.1205647,3486.3,3485.8,1.191886]
["bitfinex","ETHUSD",1721084972858,0.1205647,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1721084973141,0.1205647,3486.3,3486.0,3.55]
["bitfinex","ETHUSD",1721084975082,0.1205647,3486.3,3486.0,6.41861]
["bitfinex","ETHUSD",1721084975884,0.1205647,3486.3,3485.8,0.641886]
["bitfinex","ETHUSD",1721084976172,0.1205647,3486.3,3484.3,2.86999]
["bitfinex","ETHUSD",1721084976173,2.5934647,3486.3,3484.9,5.5365]
["bitfinex","ETHUSD",1721084976336,2.5934647,3486.3,3484.9,2.667]
["bitfinex","ETHUSD",1721084976737,2.5934647,3486.3,3484.8,2.4988]
["bitfinex","ETHUSD",1721084976738,5.4619047,3486.3,3484.8,2.4988]
["bitfinex","ETHUSD",1721084976992,2.86877,3485.9,3484.5,2.667]
["bitfinex","ETHUSD",1721084977300,2.86877,3485.9,3484.2,0.287009]
["bitfinex","ETHUSD",1721084977301,2.86892,3485.7,3484.2,3.157089]
["bitfinex","ETHUSD",1721084977501,2.86895,3485.6,3484.2,3.157089]
["bitfinex","ETHUSD",1721084978055,2.86895,3485.6,3484.3,2.87001]
["bitfinex","ETHUSD",1721084978356,2.86895,3485.6,3484.2,0.287009]
["bitfinex","ETHUSD",1721084978670,2.86895,3485.6,3484.1,2.667]
["bitfinex","ETHUSD",1721084978671,2.86921,3485.3,3484.1,2.667]
["bitfinex","ETHUSD",1721084979256,2.86909,3485.5,3484.1,5.53716]
["bitfinex","ETHUSD",1721084979460,2.86895,3485.6,3484.1,5.53716]
["bitfinex","ETHUSD",1721084979461,2.86891,3485.7,3484.1,5.53716]
["bitfinex","ETHUSD",1721084979658,2.86903,3485.5,3484.1,5.53716]
["bitfinex","ETHUSD",1721084979968,2.86903,3485.5,3484.2,3.0]
["bitfinex","ETHUSD",1721084980177,0.31683206,3485.4,3484.2,4.140749]
["bitfinex","ETHUSD",1721084980359,0.31683206,3485.4,3484.3,0.55]
["bitfinex","ETHUSD",1721084981111,0.29929055,3485.6,3484.3,0.60739102]
["bitfinex","ETHUSD",1721084981272,0.29929055,3485.6,3484.7,2.667]
["bitfinex","ETHUSD",1721084981463,0.29929055,3485.6,3484.8,0.55]
["bitfinex","ETHUSD",1721084981962,0.29929055,3485.6,3484.6,0.55]
["bitfinex","ETHUSD",1721084982164,0.29929055,3485.6,3484.6,1.44568]
["bitfinex","ETHUSD",1721084982387,0.29929055,3485.6,3484.7,2.86967]
["bitfinex","ETHUSD",1721084982696,0.29929055,3485.6,3484.8,0.55]
["bitfinex","ETHUSD",1721084982873,0.29929055,3485.6,3484.6,3.55]
["bitfinex","ETHUSD",1721084983069,0.29929055,3485.6,3484.7,3.0]
["bitfinex","ETHUSD",1721084983302,0.29929055,3485.6,3484.8,0.55]
["bitfinex","ETHUSD",1721084983663,0.29929055,3485.6,3484.7,0.55]
["bitfinex","ETHUSD",1721084983861,0.29929055,3485.6,3484.8,0.641984]
["bitfinex","ETHUSD",1721084984163,0.59576663,3486.7,3484.8,0.641984]
["bitfinex","ETHUSD",1721084984164,4.53322525,3486.6,3484.9,0.55]
["bitfinex","ETHUSD",1721084984383,2.86875,3485.9,3484.9,0.55]
["bitfinex","ETHUSD",1721084984597,0.30004227,3485.8,3484.8,0.55]
["bitfinex","ETHUSD",1721084985111,2.86895,3485.6,3484.2,2.3135]
["bitfinex","ETHUSD",1721084985262,2.86927,3485.3,3484.2,2.3135]
["bitfinex","ETHUSD",1721084985700,0.30004227,3485.8,3484.2,2.3135]
["bitfinex","ETHUSD",1721084985859,2.86895,3485.6,3484.2,5.18358]
["bitfinex","ETHUSD",1721084986282,0.30004227,3485.8,3484.2,2.3135]
["bitfinex","ETHUSD",1721084986483,3.16883227,3485.8,3484.4,2.86992]
["bitfinex","ETHUSD",1721084986700,3.16883227,3485.8,3484.5,0.805351]
["bitfinex","ETHUSD",1721084986902,3.16883227,3485.8,3484.6,0.55]
["bitfinex","ETHUSD",1721084987405,3.16883227,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1721084987406,0.30004227,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1721084987607,0.30027708,3486.9,3485.6,0.60736837]
["bitfinex","ETHUSD",1721084987909,0.29995038,3486.4,3485.6,0.55]
["bitfinex","ETHUSD",1721084988063,0.29995038,3486.4,3484.7,2.86961]
["bitfinex","ETHUSD",1721084988064,0.59669135,3487.3,3484.8,2.455]
["bitfinex","ETHUSD",1721084988259,0.59669135,3486.6,3484.9,0.55]
["bitfinex","ETHUSD",1721084988472,0.30001354,3486.3,3484.9,3.0]
["bitfinex","ETHUSD",1721084988706,2.8688,3485.8,3484.8,2.455]
["bitfinex","ETHUSD",1721084988903,3.46530135,3486.1,3484.8,2.455]
["bitfinex","ETHUSD",1721084989078,2.86878,3485.9,3484.8,2.455]
["bitfinex","ETHUSD",1721084989279,0.76603883,3486.0,3484.8,2.455]
["bitfinex","ETHUSD",1721084989969,0.30004989,3486.2,3485.0,2.86943]
["bitfinex","ETHUSD",1721084990262,0.30004989,3486.2,3485.1,0.55]
["bitfinex","ETHUSD",1721084990762,0.30004989,3486.2,3485.2,0.0573769]
["bitfinex","ETHUSD",1721084990962,0.30004989,3486.2,3485.3,0.55]
["bitfinex","ETHUSD",1721084991188,0.30004989,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1721084991407,0.30004989,3486.2,3485.8,0.836885]
["bitfinex","ETHUSD",1721084992967,0.30004989,3486.2,3485.8,0.55]
["bitfinex","ETHUSD",1721084993167,0.30004989,3486.2,3485.6,3.41888]
["bitfinex","ETHUSD",1721084993387,0.30004989,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1721084993588,0.30004989,3486.2,3485.9,0.55]
["bitfinex","ETHUSD",1721084994210,0.30004989,3486.2,3485.9,3.41867]
["bitfinex","ETHUSD",1721084994410,0.30004989,3486.2,3486.0,0.39922939]
["bitfinex","ETHUSD",1721084994593,0.59669135,3487.5,3486.1,2.8091]
["bitfinex","ETHUSD",1721084994768,0.29990026,3487.1,3486.3,2.86836]
["bitfinex","ETHUSD",1721084994969,0.29990026,3487.1,3486.4,3.47563436]
["bitfinex","ETHUSD",1721084995629,0.29990026,3487.1,3486.6,5.53511]
["bitfinex","ETHUSD",1721084995908,0.29990026,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1721084996212,0.30013309,3488.3,3487.3,2.86752]
["bitfinex","ETHUSD",1721084996411,0.29982195,3487.8,3487.4,3.0]
["bitfinex","ETHUSD",1721084996721,0.59669135,3488.8,3487.4,3.0]
["bitfinex","ETHUSD",1721084996722,0.59669135,3488.8,3487.4,0.55]
["bitfinex","ETHUSD",1721084997018,0.29981721,3487.9,3487.1,0.55]
["bitfinex","ETHUSD",1721084997226,0.29981721,3487.9,3486.7,0.90107309]
["bitfinex","ETHUSD",1721084997227,2.86713,3487.9,3486.5,3.0]
["bitfinex","ETHUSD",1721084997369,2.86713,3487.9,3486.6,0.55]
["bitfinex","ETHUSD",1721084997569,2.86715,3487.8,3486.6,0.55]
["bitfinex","ETHUSD",1721084997804,2.86715,3487.8,3486.3,2.4511]
["bitfinex","ETHUSD",1721084997805,2.86747,3487.4,3486.3,2.4511]
["bitfinex","ETHUSD",1721084997984,0.286747,3487.3,3486.3,2.4511]
["bitfinex","ETHUSD",1721084998320,0.286747,3487.3,3485.5,2.4511]
["bitfinex","ETHUSD",1721084998610,2.86805,3486.7,3485.5,2.4511]
["bitfinex","ETHUSD",1721084998775,2.86829,3486.4,3485.5,2.4511]
["bitfinex","ETHUSD",1721084998980,0.59669135,3486.7,3484.9,2.4511]
["bitfinex","ETHUSD",1721084999176,6.93003702,3486.9,3484.9,2.4511]
["bitfinex","ETHUSD",1721084999177,2.86854,3486.1,3484.9,2.4511]
["bitfinex","ETHUSD",1721084999573,2.86874,3485.9,3484.9,2.4511]
["bitfinex","ETHUSD",1721084999912,0.59669135,3486.2,3484.9,5.32059]
["bitfinex","ETHUSD",1721085000113,3.59669135,3486.4,3484.9,2.4511]
["bitfinex","ETHUSD",1721085000319,1.64770986,3486.6,3484.9,5.32055]
["bitfinex","ETHUSD",1721085000320,0.59669135,3486.3,3484.9,5.32055]
["bitfinex","ETHUSD",1721085000544,6.46491135,3486.5,3485.0,0.819023]
["bitfinex","ETHUSD",1721085000747,2.86871,3485.9,3484.9,2.4511]
["bitfinex","ETHUSD",1721085001077,2.86871,3485.9,3484.2,2.3529]
["bitfinex","ETHUSD",1721085001078,0.59669135,3485.7,3484.2,2.3529]
["bitfinex","ETHUSD",1721085001203,2.86928,3485.2,3484.2,2.3529]
["bitfinex","ETHUSD",1721085001395,0.59669135,3485.5,3484.2,2.3529]
["bitfinex","ETHUSD",1721085001618,0.59669135,3485.1,3483.4,2.3529]
["bitfinex","ETHUSD",1721085001933,0.86520246,3485.1,3483.5,0.522367]
["bitfinex","ETHUSD",1721085002082,2.8697,3484.7,3483.4,2.3529]
["bitfinex","ETHUSD",1721085002727,2.86952,3484.9,3483.4,2.3529]
["bitfinex","ETHUSD",1721085002933,2.86989,3484.5,3483.4,2.3529]
["bitfinex","ETHUSD",1721085003090,0.59669135,3484.9,3483.4,2.3529]
["bitfinex","ETHUSD",1721085003425,2.87002,3484.3,3483.4,2.3529]
["bitfinex","ETHUSD",1721085003586,2.87002,3484.3,3483.4,2.58819]
["bitfinex","ETHUSD",1721085004224,2.86988,3484.5,3483.4,2.58819]
["bitfinex","ETHUSD",1721085004428,0.59669135,3484.7,3483.4,2.58819]
["bitfinex","ETHUSD",1721085004600,0.59669135,3484.8,3483.5,0.258819]
["bitfinex","ETHUSD",1721085005126,3.59669135,3484.9,3483.5,0.258819]
["bitfinex","ETHUSD",1721085005282,3.59669135,3484.9,3483.6,0.55]
["bitfinex","ETHUSD",1721085005719,0.59669135,3485.0,3483.6,0.55]
["bitfinex","ETHUSD",1721085005998,2.86963,3484.8,3483.6,0.55]
["bitfinex","ETHUSD",1721085006316,0.59669135,3484.9,3483.7,0.3397009]
["bitfinex","ETHUSD",1721085006518,2.86966,3484.8,3483.8,0.55]
["bitfinex","ETHUSD",1721085007219,2.86972,3484.7,3483.8,0.55]
["bitfinex","ETHUSD",1721085007818,0.29973177,3484.6,3483.8,0.55]
["bitfinex","ETHUSD",1721085011604,3.16951177,3484.6,3483.8,0.55]
["bitfinex","ETHUSD",1721085012018,2.86985,3484.5,3483.5,3.258819]
["bitfinex","ETHUSD",1721085012223,2.86985,3484.5,3483.6,0.55]
["bitfinex","ETHUSD",1721085012529,2.86998,3484.4,3483.6,0.55]
["bitfinex","ETHUSD",1721085013121,2.87001,3484.3,3483.6,0.55]
["bitfinex","ETHUSD",1721085013634,2.87036,3483.9,3483.4,2.3529]
["bitfinex","ETHUSD",1721085013794,2.87044,3483.8,3483.4,2.3529]
["bitfinex","ETHUSD",1721085013995,2.87044,3483.8,3482.5,2.2742]
["bitfinex","ETHUSD",1721085014332,2.87051,3483.7,3482.5,2.2742]
["bitfinex","ETHUSD",1721085014874,2.87093,3483.2,3482.5,2.2742]
["bitfinex","ETHUSD",1721085014999,0.287093,3483.2,3482.5,2.2742]
["bitfinex","ETHUSD",1721085015350,2.87051,3483.7,3482.5,2.2742]
["bitfinex","ETHUSD",1721085015351,2.87123,3482.9,3482.5,2.2742]
["bitfinex","ETHUSD",1721085015831,2.87124,3482.9,3482.5,2.2742]
["bitfinex","ETHUSD",1721085017198,2.87141,3482.6,3481.6,2.4167]
["bitfinex","ETHUSD",1721085017400,2.87159,3482.4,3481.6,2.4167]
["bitfinex","ETHUSD",1721085017620,2.87159,3482.4,3481.6,2.65837]
["bitfinex","ETHUSD",1721085018034,0.30005262,3482.3,3481.6,2.65837]
["bitfinex","ETHUSD",1721085019241,2.87189,3482.1,3481.6,2.4167]
["bitfinex","ETHUSD",1721085019414,3.17175262,3482.3,3481.6,2.4167]
["bitfinex","ETHUSD",1721085019415,2.87191,3482.0,3481.6,2.4167]
["bitfinex","ETHUSD",1721085019614,2.87183,3482.1,3481.6,2.4167]
["bitfinex","ETHUSD",1721085019940,2.87183,3482.1,3480.8,2.4167]
["bitfinex","ETHUSD",1721085020148,2.87208,3481.8,3480.9,0.28665603]
["bitfinex","ETHUSD",1721085020701,2.87191,3482.0,3480.9,0.28665603]
["bitfinex","ETHUSD",1721085020907,2.87216,3481.7,3480.9,0.28665603]
["bitfinex","ETHUSD",1721085021353,2.8724,3481.5,3480.8,2.4167]
["bitfinex","ETHUSD",1721085021744,2.87243,3481.4,3480.8,2.4167]
["bitfinex","ETHUSD",1721085022264,3.32405262,3482.3,3480.8,2.4167]
["bitfinex","ETHUSD",1721085022424,2.87258,3481.2,3480.8,2.4167]
["bitfinex","ETHUSD",1721085022848,2.87268,3481.1,3479.7,2.4167]
["bitfinex","ETHUSD",1721085023175,2.87275,3481.0,3479.8,0.884155]
["bitfinex","ETHUSD",1721085024282,2.87275,3481.0,3479.9,0.55]
["bitfinex","ETHUSD",1721085024625,2.87275,3481.0,3479.9,3.55]
["bitfinex","ETHUSD",1721085024830,2.87283,3480.9,3479.9,3.0]
["bitfinex","ETHUSD",1721085025125,2.87248,3481.4,3480.1,2.4167]
["bitfinex","ETHUSD",1721085025472,2.87248,3481.4,3480.1,5.4167]
["bitfinex","ETHUSD",1721085026434,2.87266,3481.1,3480.2,0.55]
["bitfinex","ETHUSD",1721085026630,2.87266,3481.1,3480.2,3.55]
["bitfinex","ETHUSD",1721085027406,3.30061554,3482.2,3480.2,3.55]
["bitfinex","ETHUSD",1721085027407,2.87199,3481.9,3480.4,2.3965]
["bitfinex","ETHUSD",1721085027559,2.87191,3482.0,3480.6,2.3965]
["bitfinex","ETHUSD",1721085027724,2.87147,3482.6,3480.6,2.3965]
["bitfinex","ETHUSD",1721085028055,2.87241,3481.4,3480.6,5.3965]
["bitfinex","ETHUSD",1721085028224,2.87257,3481.2,3480.6,5.3965]
["bitfinex","ETHUSD",1721085028427,2.87257,3481.2,3480.6,2.3965]
["bitfinex","ETHUSD",1721085028737,2.87274,3481.0,3480.6,2.3965]
["bitfinex","ETHUSD",1721085030659,2.87266,3481.1,3480.6,2.3965]
["bitfinex","ETHUSD",1721085030845,2.87217,3481.7,3480.6,2.3965]
["bitfinex","ETHUSD",1721085030846,2.87274,3481.0,3480.6,2.3965]
["bitfinex","ETHUSD",1721085031211,2.87316,3480.5,3479.8,2.3299]
["bitfinex","ETHUSD",1721085031380,2.87298,3480.7,3479.8,2.3299]
["bitfinex","ETHUSD",1721085032044,2.87334,3480.3,3479.8,2.3299]
["bitfinex","ETHUSD",1721085032245,2.92413002,3480.2,3479.8,2.3299]
["bitfinex","ETHUSD",1721085032852,0.05073002,3480.2,3479.8,2.3299]
["bitfinex","ETHUSD",1721085033049,2.8733,3480.4,3479.8,2.3299]
["bitfinex","ETHUSD",1721085033247,2.92400454,3480.3,3479.8,2.3299]
["bitfinex","ETHUSD",1721085033632,0.05068454,3480.3,3479.8,2.56289]
["bitfinex","ETHUSD",1721085033831,2.8729,3480.8,3479.8,2.56289]
["bitfinex","ETHUSD",1721085034073,0.05074817,3480.7,3479.8,2.56289]
["bitfinex","ETHUSD",1721085034778,2.92372817,3480.7,3479.8,2.56289]
["bitfinex","ETHUSD",1721085035076,2.87307,3480.6,3479.8,2.56289]
["bitfinex","ETHUSD",1721085035239,0.05071636,3480.5,3479.8,2.56289]
["bitfinex","ETHUSD",1721085036234,2.87345,3480.2,3479.8,2.3299]
["bitfinex","ETHUSD",1721085036450,2.87345,3480.2,3479.1,3.45061838]
["bitfinex","ETHUSD",1721085036451,2.87362,3480.0,3479.3,5.2911]
["bitfinex","ETHUSD",1721085036671,0.05058431,3479.9,3479.3,2.2911]
["bitfinex","ETHUSD",1721085036976,2.8734,3480.2,3479.3,2.2911]
["bitfinex","ETHUSD",1721085037150,0.0505684,3479.8,3479.3,2.2911]
["bitfinex","ETHUSD",1721085037351,2.8734,3480.2,3479.3,2.86527184]
["bitfinex","ETHUSD",1721085037556,0.05055248,3479.7,3479.3,2.86527184]
["bitfinex","ETHUSD",1721085037773,2.87356,3480.0,3479.3,2.86527184]
["bitfinex","ETHUSD",1721085037960,0.05053657,3479.6,3479.3,2.86527184]
["bitfinex","ETHUSD",1721085038145,2.87356,3480.0,3479.3,2.86527184]
["bitfinex","ETHUSD",1721085038390,0.05052065,3479.5,3479.3,2.86527184]
["bitfinex","ETHUSD",1721085038590,2.87356,3480.0,3479.3,2.86527184]
["bitfinex","ETHUSD",1721085038591,0.30046056,3479.9,3479.3,2.86527184]
["bitfinex","ETHUSD",1721085038752,0.0504752,3479.4,3479.3,2.86527184]
["bitfinex","ETHUSD",1721085038947,0.30046056,3479.9,3479.3,5.86527184]
["bitfinex","ETHUSD",1721085039168,0.0504752,3479.4,3479.3,5.86527184]
["bitfinex","ETHUSD",1721085039404,0.30046056,3479.9,3479.3,5.86527184]
["bitfinex","ETHUSD",1721085039755,0.05053887,3479.8,3479.3,5.86527184]
["bitfinex","ETHUSD",1721085039954,2.87395,3479.6,3479.3,2.2911]
["bitfinex","ETHUSD",1721085040187,2.87381,3479.7,3478.8,2.3264]
["bitfinex","ETHUSD",1721085040391,0.30046056,3479.9,3478.8,2.3264]
["bitfinex","ETHUSD",1721085040392,2.87421,3479.3,3478.8,2.3264]
["bitfinex","ETHUSD",1721085040594,2.87424,3479.2,3478.8,2.3264]
["bitfinex","ETHUSD",1721085040892,2.92461261,3479.2,3478.8,2.3264]
["bitfinex","ETHUSD",1721085041774,0.05037261,3479.2,3478.8,2.3264]
["bitfinex","ETHUSD",1721085042100,2.87423,3479.2,3478.8,2.3264]
["bitfinex","ETHUSD",1721085042253,0.05024393,3479.1,3478.8,2.3264]
["bitfinex","ETHUSD",1721085042610,0.05024393,3479.1,3477.5,0.45072644]
["bitfinex","ETHUSD",1721085042611,2.87447,3479.0,3477.9,2.3264]
["bitfinex","ETHUSD",1721085042894,0.05014226,3478.9,3478.0,0.23264]
["bitfinex","ETHUSD",1721085043652,2.92461226,3478.9,3478.0,0.23264]
["bitfinex","ETHUSD",1721085044094,2.92461226,3478.9,3478.1,0.55]
["bitfinex","ETHUSD",1721085044547,2.92461226,3478.9,3478.1,1.160904]
["bitfinex","ETHUSD",1721085044756,2.8746,3478.8,3478.1,0.610904]
["bitfinex","ETHUSD",1721085045017,2.92461226,3478.9,3478.0,0.23264]
["bitfinex","ETHUSD",1721085045216,0.05007529,3478.7,3478.1,2.3264]
["bitfinex","ETHUSD",1721085045365,0.05006617,3478.8,3478.3,2.3264]
["bitfinex","ETHUSD",1721085045697,2.87398,3479.5,3478.4,0.55]
["bitfinex","ETHUSD",1721085045879,2.87415,3479.3,3478.4,0.55]
["bitfinex","ETHUSD",1721085046064,0.048421,3479.2,3478.5,0.58764]
["bitfinex","ETHUSD",1721085046399,2.87382,3479.7,3478.5,0.58764]
["bitfinex","ETHUSD",1721085046704,2.8739,3479.6,3478.6,0.55]
["bitfinex","ETHUSD",1721085046902,2.87397,3479.5,3478.6,0.55]
["bitfinex","ETHUSD",1721085047411,0.30046056,3479.9,3478.7,2.4295]
["bitfinex","ETHUSD",1721085047412,0.04845362,3479.4,3478.7,2.4295]
["bitfinex","ETHUSD",1721085047621,0.04845362,3479.4,3478.8,1.55068]
["bitfinex","ETHUSD",1721085047799,0.30046056,3479.9,3478.8,1.55068]
["bitfinex","ETHUSD",1721085048123,2.87387,3479.7,3478.8,4.55068]
["bitfinex","ETHUSD",1721085048267,0.0485996,3479.8,3478.8,4.55068]
["bitfinex","ETHUSD",1721085049272,2.87385,3479.7,3478.8,4.55068]
["bitfinex","ETHUSD",1721085049472,0.04859742,3479.6,3478.9,0.698018]
["bitfinex","ETHUSD",1721085050197,0.3004917,3479.5,3478.9,0.698018]
["bitfinex","ETHUSD",1721085050594,0.04856558,3479.4,3478.9,0.698018]
["bitfinex","ETHUSD",1721085057834,0.04856558,3479.4,3478.9,3.572478]
["bitfinex","ETHUSD",1721085058003,0.04856558,3479.4,3479.0,2.9795]
["bitfinex","ETHUSD",1721085058201,0.3004917,3479.5,3479.1,0.9551978]
["bitfinex","ETHUSD",1721085058406,0.3004917,3479.5,3479.2,0.55]
["bitfinex","ETHUSD",1721085060216,0.3004917,3479.5,3479.2,3.42414]
["bitfinex","ETHUSD",1721085060412,0.3004917,3479.5,3479.4,5.31645]
["bitfinex","ETHUSD",1721085060605,0.3004917,3479.5,3479.4,5.86645]
["bitfinex","ETHUSD",1721085060802,0.3004917,3479.5,3479.4,10.19102878]
["bitfinex","ETHUSD",1721085061249,0.3004917,3479.5,3479.4,7.31697878]
["bitfinex","ETHUSD",1721085061552,0.3004917,3479.5,3479.4,5.4424]
["bitfinex","ETHUSD",1721085061837,0.3004917,3479.5,3479.4,2.4424]
["bitfinex","ETHUSD",1721085062203,0.3004917,3479.5,3478.8,2.3611]
["bitfinex","ETHUSD",1721085062532,0.047024,3479.4,3478.8,2.3611]
["bitfinex","ETHUSD",1721085066643,0.047024,3479.4,3478.3,5.13493]
["bitfinex","ETHUSD",1721085066806,0.047024,3479.4,3478.4,1.351006]
["bitfinex","ETHUSD",1721085067403,0.047024,3479.4,3478.4,4.351006]
["bitfinex","ETHUSD",1721085067625,0.047024,3479.4,3478.4,1.351006]
["bitfinex","ETHUSD",1721085067831,0.047024,3479.4,3478.4,4.351006]
["bitfinex","ETHUSD",1721085068136,2.921134,3479.4,3478.4,3.55]
["bitfinex","ETHUSD",1721085068345,3.51726882,3479.4,3478.4,3.0]
["bitfinex","ETHUSD",1721085068538,3.51726882,3479.4,3478.3,2.26]
["bitfinex","ETHUSD",1721085068720,1.06733109,3479.3,3478.3,2.26]
["bitfinex","ETHUSD",1721085068922,0.04698976,3479.2,3478.3,2.26]
["bitfinex","ETHUSD",1721085069741,0.30037683,3479.1,3478.3,2.26]
["bitfinex","ETHUSD",1721085070240,0.04686304,3479.0,3478.3,2.26]
["bitfinex","ETHUSD",1721085070539,0.04686304,3479.0,3478.1,3.0]
["bitfinex","ETHUSD",1721085070744,0.04686304,3479.0,3478.2,0.55]
["bitfinex","ETHUSD",1721085072418,0.04686304,3479.0,3477.9,3.0]
["bitfinex","ETHUSD",1721085072419,0.59613482,3478.8,3477.9,3.0]
["bitfinex","ETHUSD",1721085072625,0.59613482,3478.8,3477.8,2.3435]
["bitfinex","ETHUSD",1721085072626,3.47069482,3478.8,3477.8,2.3435]
["bitfinex","ETHUSD",1721085072930,0.6429489,3478.7,3477.8,3.14515]
["bitfinex","ETHUSD",1721085073237,0.04681408,3478.7,3477.9,3.0]
["bitfinex","ETHUSD",1721085073546,0.6429489,3478.7,3477.9,3.0]
["bitfinex","ETHUSD",1721085075237,0.59613482,3478.6,3477.9,3.0]
["bitfinex","ETHUSD",1721085075611,0.59613482,3478.6,3477.8,2.3435]
["bitfinex","ETHUSD",1721085075813,0.59613482,3478.6,3477.6,2.673]
["bitfinex","ETHUSD",1721085075814,3.47118482,3478.2,3477.4,2.3387]
["bitfinex","ETHUSD",1721085076061,2.87497,3478.3,3477.4,2.3387]
["bitfinex","ETHUSD",1721085076062,0.59613482,3478.1,3477.4,2.3387]
["bitfinex","ETHUSD",1721085076214,0.04653584,3478.1,3477.4,2.3387]
["bitfinex","ETHUSD",1721085077220,0.04653584,3478.1,3477.5,0.55]
["bitfinex","ETHUSD",1721085078044,0.64838678,3478.1,3477.5,0.55]
["bitfinex","ETHUSD",1721085078219,0.04653584,3478.1,3477.5,0.55]
["bitfinex","ETHUSD",1721085078942,0.04653584,3478.1,3477.4,2.3387]
["bitfinex","ETHUSD",1721085078943,2.92166584,3478.1,3477.4,2.3387]
["bitfinex","ETHUSD",1721085079259,0.73012632,3478.0,3477.0,2.3387]
["bitfinex","ETHUSD",1721085079426,0.60185094,3477.9,3477.1,0.55]
["bitfinex","ETHUSD",1721085079632,0.64824667,3477.9,3477.1,3.55]
["bitfinex","ETHUSD",1721085079833,0.30014607,3477.8,3477.1,3.55]
["bitfinex","ETHUSD",1721085080017,3.47732094,3477.7,3477.0,2.3387]
["bitfinex","ETHUSD",1721085080219,0.47266391,3477.6,3477.0,2.3387]
["bitfinex","ETHUSD",1721085080445,0.60185094,3477.6,3477.0,2.3387]
["bitfinex","ETHUSD",1721085080753,0.04622661,3477.5,3477.0,2.3387]
["bitfinex","ETHUSD",1721085081755,0.04615486,3477.4,3477.0,2.3387]
["bitfinex","ETHUSD",1721085082243,3.47732094,3477.7,3477.0,2.3387]
["bitfinex","ETHUSD",1721085082449,0.04613892,3477.3,3477.0,2.3387]
["bitfinex","ETHUSD",1721085082659,3.47732094,3477.7,3477.0,2.3387]
["bitfinex","ETHUSD",1721085082842,0.04612536,3477.2,3477.0,2.3387]
["bitfinex","ETHUSD",1721085083047,2.87547,3477.7,3477.0,2.3387]
["bitfinex","ETHUSD",1721085083252,0.04610942,3477.1,3477.0,2.3387]
["bitfinex","ETHUSD",1721085083838,2.87547,3477.7,3477.0,2.3387]
["bitfinex","ETHUSD",1721085083993,0.04610942,3477.1,3477.0,2.3387]
["bitfinex","ETHUSD",1721085084206,2.87547,3477.7,3477.0,2.3387]
["bitfinex","ETHUSD",1721085084495,0.04610942,3477.1,3477.0,2.3387]
["bitfinex","ETHUSD",1721085084699,2.87547,3477.7,3477.0,2.3387]
["bitfinex","ETHUSD",1721085085260,0.04618911,3477.6,3477.0,2.3387]
["bitfinex","ETHUSD",1721085085947,0.04618911,3477.6,3477.0,2.57257]
["bitfinex","ETHUSD",1721085086148,0.04618911,3477.6,3477.1,0.60751223]
["bitfinex","ETHUSD",1721085086371,0.30014607,3477.8,3477.2,2.673]
["bitfinex","ETHUSD",1721085086656,0.30014607,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1721085086854,0.30014607,3477.8,3477.5,3.0]
["bitfinex","ETHUSD",1721085087052,0.30014607,3477.8,3477.3,3.0]
["bitfinex","ETHUSD",1721085087275,0.30014607,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1721085087473,0.04462222,3477.7,3477.4,0.55]
["bitfinex","ETHUSD",1721085087660,0.30014607,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1721085087964,0.04462222,3477.7,3477.4,0.55]
["bitfinex","ETHUSD",1721085088360,0.30014607,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1721085088560,0.30014607,3477.8,3477.4,4.1582802]
["bitfinex","ETHUSD",1721085088790,0.30014607,3477.8,3477.5,3.0]
["bitfinex","ETHUSD",1721085088791,0.04462222,3477.7,3477.5,3.0]
["bitfinex","ETHUSD",1721085088950,0.30014607,3477.8,3477.6,0.55]
["bitfinex","ETHUSD",1721085091923,0.30014607,3477.8,3477.4,3.7325802]
["bitfinex","ETHUSD",1721085091924,0.30014607,3477.8,3477.5,0.55]
["bitfinex","ETHUSD",1721085092828,0.30014607,3477.8,3477.5,3.42561]
["bitfinex","ETHUSD",1721085093015,0.30014607,3477.8,3477.7,2.2987]
["bitfinex","ETHUSD",1721085093328,0.60058864,3478.9,3477.7,8.39716]
["bitfinex","ETHUSD",1721085093541,0.30058008,3478.5,3477.8,0.55]
["bitfinex","ETHUSD",1721085093847,0.30058008,3478.5,3477.7,2.2987]
["bitfinex","ETHUSD",1721085093998,0.04481867,3478.4,3477.6,3.0]
["bitfinex","ETHUSD",1721085094206,0.04481867,3478.4,3477.7,2.87544]
["bitfinex","ETHUSD",1721085094417,0.04481867,3478.4,3477.6,1.084743]
["bitfinex","ETHUSD",1721085094588,0.04481867,3478.4,3477.6,4.084743]
["bitfinex","ETHUSD",1721085094794,0.04481867,3478.4,3477.6,6.960283]
["bitfinex","ETHUSD",1721085095030,0.04481867,3478.4,3477.7,0.55]
["bitfinex","ETHUSD",1721085095654,0.04481867,3478.4,3477.7,3.55]
["bitfinex","ETHUSD",1721085095935,2.91976867,3478.4,3477.5,3.0]
["bitfinex","ETHUSD",1721085096294,2.91976867,3478.4,3477.3,2.2987]
["bitfinex","ETHUSD",1721085096505,2.87497,3478.3,3477.3,2.2987]
["bitfinex","ETHUSD",1721085096692,0.04478087,3478.2,3477.3,2.2987]
["bitfinex","ETHUSD",1721085097536,2.87488,3478.4,3477.3,2.2987]
["bitfinex","ETHUSD",1721085097743,0.0447968,3478.3,3477.3,2.2987]
["bitfinex","ETHUSD",1721085101908,0.64538544,3478.3,3477.3,2.2987]
["bitfinex","ETHUSD",1721085102108,0.64538544,3478.3,3477.2,3.0]
["bitfinex","ETHUSD",1721085102335,0.64538544,3478.3,3477.1,3.0]
["bitfinex","ETHUSD",1721085102336,4.23529449,3478.2,3477.1,3.0]
["bitfinex","ETHUSD",1721085102543,0.04475127,3478.1,3477.1,3.0]
["bitfinex","ETHUSD",1721085102746,0.60058864,3478.0,3476.9,2.2987]
["bitfinex","ETHUSD",1721085102909,0.56281228,3477.9,3477.0,0.55]
["bitfinex","ETHUSD",1721085103807,0.30069685,3477.8,3477.0,0.55]
["bitfinex","ETHUSD",1721085104009,0.30069685,3477.8,3477.0,3.55]
["bitfinex","ETHUSD",1721085104241,0.04465074,3477.7,3477.0,3.0]
["bitfinex","ETHUSD",1721085104424,0.04465074,3477.7,3476.7,3.0]
["bitfinex","ETHUSD",1721085104759,0.04465074,3477.7,3476.8,1.084275]
["bitfinex","ETHUSD",1721085105553,0.04465074,3477.7,3476.7,3.0]
["bitfinex","ETHUSD",1721085106160,0.04465074,3477.7,3476.8,0.55]
["bitfinex","ETHUSD",1721085106856,0.64523938,3477.7,3476.8,0.55]
["bitfinex","ETHUSD",1721085107346,0.60058864,3477.6,3476.8,0.55]
["bitfinex","ETHUSD",1721085107517,0.04463182,3477.5,3476.8,0.55]
["bitfinex","ETHUSD",1721085107859,0.04463182,3477.5,3476.8,1.689275]
["bitfinex","ETHUSD",1721085108061,0.04463182,3477.5,3476.9,2.87606]
["bitfinex","ETHUSD",1721085108214,0.04463182,3477.5,3477.0,3.42601]
["bitfinex","ETHUSD",1721085108417,0.04463182,3477.5,3477.0,6.09901]
["bitfinex","ETHUSD",1721085108614,0.90128549,3477.8,3477.0,6.09901]
["bitfinex","ETHUSD",1721085108942,0.04448203,3477.7,3477.1,1.0114345]
["bitfinex","ETHUSD",1721085109128,0.04448203,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1721085109326,0.64507067,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1721085109643,0.04448203,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1721085109851,0.04448203,3477.7,3477.2,3.42586]
["bitfinex","ETHUSD",1721085110171,0.30069685,3477.8,3477.5,2.87554]
["bitfinex","ETHUSD",1721085110317,0.30069685,3477.8,3477.7,5.75092]
["bitfinex","ETHUSD",1721085110513,1.20117728,3478.8,3477.7,5.75092]
["bitfinex","ETHUSD",1721085110514,0.60058864,3478.6,3477.9,2.87527]
["bitfinex","ETHUSD",1721085110713,0.30058934,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1721085110917,0.0433202,3478.4,3478.1,0.55]
["bitfinex","ETHUSD",1721085111152,0.30058934,3478.5,3478.1,1.676697]
["bitfinex","ETHUSD",1721085111514,0.04338973,3478.4,3478.1,1.676697]
["bitfinex","ETHUSD",1721085111769,0.04338973,3478.4,3478.1,4.551787]
["bitfinex","ETHUSD",1721085112056,0.04338973,3478.4,3477.8,2.2934]
["bitfinex","ETHUSD",1721085112247,0.60201525,3478.3,3477.8,3.0]
["bitfinex","ETHUSD",1721085112456,0.60201525,3478.3,3477.6,3.0]
["bitfinex","ETHUSD",1721085112457,0.60201525,3478.2,3477.6,3.0]
["bitfinex","ETHUSD",1721085112623,0.60201525,3478.2,3477.7,0.55]
["bitfinex","ETHUSD",1721085112819,0.60201525,3478.2,3477.6,3.0]
["bitfinex","ETHUSD",1721085113352,0.60201525,3478.1,3477.6,4.18971645]
["bitfinex","ETHUSD",1721085113567,0.60201525,3478.1,3477.6,7.06523645]
["bitfinex","ETHUSD",1721085113892,0.04348411,3478.0,3477.6,7.06523645]
["bitfinex","ETHUSD",1721085114177,0.60201525,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1721085114323,1.20361222,3478.5,3478.1,2.87507]
["bitfinex","ETHUSD",1721085114324,0.90260459,3478.5,3478.1,2.87507]
["bitfinex","ETHUSD",1721085114680,0.30058934,3478.5,3478.2,3.42503]
["bitfinex","ETHUSD",1721085114823,0.30058934,3478.5,3478.3,2.673]
["bitfinex","ETHUSD",1721085116066,0.30058934,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1721085116272,0.6023611,3479.2,3478.6,2.87468]
["bitfinex","ETHUSD",1721085116568,0.6023611,3479.4,3478.9,2.87441]
["bitfinex","ETHUSD",1721085116774,0.30053272,3479.2,3478.9,2.87441]
["bitfinex","ETHUSD",1721085117059,0.30053272,3479.2,3478.7,3.602956]
["bitfinex","ETHUSD",1721085117274,0.30053272,3479.2,3478.4,3.0]
["bitfinex","ETHUSD",1721085117442,0.30053272,3479.2,3478.5,0.55]
["bitfinex","ETHUSD",1721085117443,0.646163,3479.1,3478.5,0.55]
["bitfinex","ETHUSD",1721085117775,0.6023611,3479.0,3478.4,3.0]
["bitfinex","ETHUSD",1721085118080,0.6023611,3479.0,3478.1,3.0]
["bitfinex","ETHUSD",1721085118081,0.6023611,3478.8,3478.1,3.0]
["bitfinex","ETHUSD",1721085118257,0.60223439,3478.7,3478.1,3.0]
["bitfinex","ETHUSD",1721085118420,0.60223439,3478.6,3478.0,3.0]
["bitfinex","ETHUSD",1721085118852,0.64600541,3478.5,3478.0,4.094147]
["bitfinex","ETHUSD",1721085119067,0.04377102,3478.5,3478.0,4.094147]
["bitfinex","ETHUSD",1721085119766,0.64600541,3478.5,3478.0,4.094147]
["bitfinex","ETHUSD",1721085120071,0.04377102,3478.5,3478.0,3.0]
["bitfinex","ETHUSD",1721085120425,0.64600541,3478.5,3478.0,3.0]
["bitfinex","ETHUSD",1721085120628,0.64600541,3478.5,3477.5,5.54855]
["bitfinex","ETHUSD",1721085120629,0.60223439,3478.4,3477.5,5.54855]
["bitfinex","ETHUSD",1721085120851,0.60223439,3478.4,3477.6,2.87554]
["bitfinex","ETHUSD",1721085121058,0.64589756,3478.3,3477.7,2.87546]
["bitfinex","ETHUSD",1721085121239,0.64589756,3478.3,3477.9,2.673]
["bitfinex","ETHUSD",1721085121240,0.04366317,3478.3,3477.9,2.673]
["bitfinex","ETHUSD",1721085121779,0.60223439,3478.6,3478.0,2.87515]
["bitfinex","ETHUSD",1721085122066,0.60223439,3478.5,3478.1,0.55]
["bitfinex","ETHUSD",1721085122263,0.60223439,3478.6,3478.1,0.55]
["bitfinex","ETHUSD",1721085122737,0.60223439,3478.5,3478.1,3.42512]
["bitfinex","ETHUSD",1721085122930,0.60223439,3478.8,3478.2,2.3208]
["bitfinex","ETHUSD",1721085123131,0.60223439,3479.0,3478.5,2.87472]
["bitfinex","ETHUSD",1721085123668,0.60223439,3479.0,3478.6,0.55]
["bitfinex","ETHUSD",1721085123857,0.30053272,3479.2,3478.6,0.55]
["bitfinex","ETHUSD",1721085124067,0.60196384,3478.9,3478.5,0.55]
["bitfinex","ETHUSD",1721085124378,0.60196384,3479.0,3478.5,3.4248]
["bitfinex","ETHUSD",1721085124562,0.60196384,3479.0,3478.5,4.854162]
["bitfinex","ETHUSD",1721085124747,0.04376668,3478.9,3478.5,3.4248]
["bitfinex","ETHUSD",1721085125449,0.60196384,3479.1,3478.5,3.4248]
["bitfinex","ETHUSD",1721085125657,0.04375076,3478.8,3478.5,3.4248]
["bitfinex","ETHUSD",1721085125861,0.60196384,3479.1,3478.7,2.87456]
["bitfinex","ETHUSD",1721085126073,0.30053272,3479.2,3479.1,8.0515]
["bitfinex","ETHUSD",1721085126390,0.60196384,3480.2,3479.5,2.87391]
["bitfinex","ETHUSD",1721085126531,3.47252769,3480.6,3479.5,5.54691]
["bitfinex","ETHUSD",1721085126532,0.29996998,3479.9,3479.5,5.54691]
["bitfinex","ETHUSD",1721085126881,0.29996998,3479.9,3479.6,0.55]
["bitfinex","ETHUSD",1721085127659,0.29996998,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1721085127835,0.29996998,3479.9,3479.1,5.673]
["bitfinex","ETHUSD",1721085128036,0.29996998,3479.9,3479.1,3.0]
["bitfinex","ETHUSD",1721085128037,0.18048796,3479.8,3479.1,3.0]
["bitfinex","ETHUSD",1721085128271,0.18048796,3479.8,3478.9,3.0]
["bitfinex","ETHUSD",1721085128583,0.7824518,3479.8,3478.9,3.0]
["bitfinex","ETHUSD",1721085128792,0.90193382,3479.9,3478.9,3.0]
["bitfinex","ETHUSD",1721085129069,0.29996998,3479.9,3479.2,2.87421]
["bitfinex","ETHUSD",1721085129237,0.29996998,3479.9,3479.3,0.55]
["bitfinex","ETHUSD",1721085129435,0.29996998,3479.9,3479.3,3.42413]
["bitfinex","ETHUSD",1721085129635,0.29996998,3479.9,3479.4,5.786603]
["bitfinex","ETHUSD",1721085129835,0.29996998,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1721085130449,0.29996998,3479.9,3479.5,9.09696]
["bitfinex","ETHUSD",1721085133564,0.29996998,3479.9,3479.7,2.87376]
["bitfinex","ETHUSD",1721085133747,0.29996998,3479.9,3479.5,9.09696]
["bitfinex","ETHUSD",1721085133953,0.29996998,3479.9,3479.5,3.55]
["bitfinex","ETHUSD",1721085134349,0.29996998,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1721085135188,0.29996998,3479.9,3479.4,3.0]
["bitfinex","ETHUSD",1721085135396,0.56615698,3479.9,3479.2,3.0]
["bitfinex","ETHUSD",1721085135695,0.29996998,3479.9,3479.3,0.55]
["bitfinex","ETHUSD",1721085135853,0.29996998,3479.9,3478.4,2.8748]
["bitfinex","ETHUSD",1721085136057,0.29996998,3479.9,3478.2,5.0596]
["bitfinex","ETHUSD",1721085136058,2.87155215,3479.8,3478.2,5.0596]
["bitfinex","ETHUSD",1721085136302,2.8739,3479.6,3478.2,7.93464]
["bitfinex","ETHUSD",1721085136498,3.47415215,3479.6,3478.2,7.93464]
["bitfinex","ETHUSD",1721085136852,0.60025215,3479.5,3478.2,7.93464]
["bitfinex","ETHUSD",1721085137055,0.90048925,3479.5,3478.3,2.87495]
["bitfinex","ETHUSD",1721085137355,0.3002371,3479.5,3478.3,2.87495]
["bitfinex","ETHUSD",1721085137651,0.53843575,3479.4,3478.3,2.87495]
["bitfinex","ETHUSD",1721085137857,0.53843575,3479.4,3478.2,5.0596]
["bitfinex","ETHUSD",1721085138158,0.53843575,3479.4,3478.2,7.93463]
["bitfinex","ETHUSD",1721085138361,0.53843575,3479.4,3478.3,3.42494]
["bitfinex","ETHUSD",1721085138582,0.53843575,3479.4,3478.4,2.87488]
["bitfinex","ETHUSD",1721085138798,0.4312825,3479.3,3478.5,0.55]
["bitfinex","ETHUSD",1721085138967,4.0128079,3479.4,3478.2,5.0596]
["bitfinex","ETHUSD",1721085139172,1.1386879,3479.4,3478.3,2.87496]
["bitfinex","ETHUSD",1721085139376,0.53843575,3479.4,3478.3,2.87496]
["bitfinex","ETHUSD",1721085140160,0.53843575,3479.4,3478.4,0.55]
["bitfinex","ETHUSD",1721085140365,0.4312815,3479.3,3478.4,0.55]
["bitfinex","ETHUSD",1721085141420,2.3001,3479.2,3478.0,3.0]
["bitfinex","ETHUSD",1721085141622,2.3001,3479.2,3477.6,5.87549]
["bitfinex","ETHUSD",1721085141623,2.87438,3479.0,3477.6,5.87549]
["bitfinex","ETHUSD",1721085141914,2.87438,3479.0,3477.7,2.87544]
["bitfinex","ETHUSD",1721085142071,2.87438,3479.0,3477.8,3.0]
["bitfinex","ETHUSD",1721085142272,0.86489721,3478.9,3477.8,3.0]
["bitfinex","ETHUSD",1721085142916,0.86489721,3478.9,3477.9,0.55]
["bitfinex","ETHUSD",1721085143280,0.86489721,3478.9,3477.9,3.55]
["bitfinex","ETHUSD",1721085144383,0.86489721,3478.9,3477.9,6.223]
["bitfinex","ETHUSD",1721085145125,0.86489721,3478.9,3477.9,9.09828]
["bitfinex","ETHUSD",1721085145282,0.86489721,3478.9,3477.9,11.035662]
["bitfinex","ETHUSD",1721085146135,0.60029107,3479.1,3478.2,2.87498]
["bitfinex","ETHUSD",1721085146461,0.60029107,3479.4,3478.4,2.87482]
["bitfinex","ETHUSD",1721085146631,0.60029107,3479.4,3478.5,0.55]
["bitfinex","ETHUSD",1721085146826,0.90052817,3479.5,3478.5,0.55]
["bitfinex","ETHUSD",1721085147026,0.47948548,3479.4,3478.5,3.42479]
["bitfinex","ETHUSD",1721085147186,0.3002371,3479.5,3478.7,2.673]
["bitfinex","ETHUSD",1721085147387,0.3002371,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1721085147825,0.3002371,3479.5,3479.1,3.42429]
["bitfinex","ETHUSD",1721085147989,0.3002371,3479.5,3479.1,3.42424]
["bitfinex","ETHUSD",1721085148190,0.3002371,3479.5,3479.2,2.87416]
["bitfinex","ETHUSD",1721085148415,0.3002371,3479.5,3479.3,1.44714]
["bitfinex","ETHUSD",1721085149015,0.3002371,3479.5,3479.3,0.55]
["bitfinex","ETHUSD",1721085149219,0.3002371,3479.5,3479.2,0.55]
["bitfinex","ETHUSD",1721085150398,0.3002371,3479.5,3478.9,5.34286]
["bitfinex","ETHUSD",1721085150634,0.3002371,3479.5,3479.0,3.0]
["bitfinex","ETHUSD",1721085151104,0.3002371,3479.5,3478.9,3.0]
["bitfinex","ETHUSD",1721085151294,0.3002371,3479.5,3478.8,5.87454]
["bitfinex","ETHUSD",1721085151496,0.3002371,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1721085151820,0.3002371,3479.5,3478.8,5.87454]
["bitfinex","ETHUSD",1721085152019,0.3002371,3479.5,3478.9,0.55]
["bitfinex","ETHUSD",1721085154626,0.3002371,3479.5,3479.0,2.87437]
["bitfinex","ETHUSD",1721085154824,0.3002371,3479.5,3479.1,2.9989]
["bitfinex","ETHUSD",1721085155050,0.3002371,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721085155345,0.60081506,3480.3,3479.7,2.87379]
["bitfinex","ETHUSD",1721085155533,0.29969415,3480.0,3479.8,0.55]
["bitfinex","ETHUSD",1721085155735,0.29969415,3480.0,3479.8,0.8723]
["bitfinex","ETHUSD",1721085155910,0.29969415,3480.0,3479.9,2.87363]
["bitfinex","ETHUSD",1721085156116,0.29969415,3480.0,3479.9,5.87253]
["bitfinex","ETHUSD",1721085159215,0.6011139,3480.7,3480.0,2.87352]
["bitfinex","ETHUSD",1721085159539,0.29963489,3480.4,3480.1,0.55]
["bitfinex","ETHUSD",1721085160054,0.29963489,3480.4,3479.9,0.55]
["bitfinex","ETHUSD",1721085160223,0.29963489,3480.4,3479.9,3.42363]
["bitfinex","ETHUSD",1721085160435,0.29963489,3480.4,3479.9,0.55]
["bitfinex","ETHUSD",1721085161048,0.29963489,3480.4,3479.8,6.42367]
["bitfinex","ETHUSD",1721085161214,0.29963489,3480.4,3479.8,6.42372]
["bitfinex","ETHUSD",1721085161417,0.29963489,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1721085161634,0.29963489,3480.4,3480.2,0.55]
["bitfinex","ETHUSD",1721085162551,0.29963489,3480.4,3480.2,3.55]
["bitfinex","ETHUSD",1721085163247,0.29963489,3480.4,3480.2,6.42339]
["bitfinex","ETHUSD",1721085163613,0.29963489,3480.4,3480.2,3.55]
["bitfinex","ETHUSD",1721085163817,0.29963489,3480.4,3480.2,0.55]
["bitfinex","ETHUSD",1721085165835,0.29963489,3480.4,3480.1,0.55]
["bitfinex","ETHUSD",1721085168439,0.29963489,3480.4,3480.0,3.0]
["bitfinex","ETHUSD",1721085168644,0.29963489,3480.4,3479.8,3.0]
["bitfinex","ETHUSD",1721085168978,0.29963489,3480.4,3479.6,5.87382]
["bitfinex","ETHUSD",1721085169276,0.29963489,3480.4,3479.6,3.0]
["bitfinex","ETHUSD",1721085169575,0.9003908,3480.4,3479.6,3.0]
["bitfinex","ETHUSD",1721085169875,0.18015247,3480.3,3479.4,8.32294]
["bitfinex","ETHUSD",1721085171499,0.9003908,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1721085171675,0.29963489,3480.4,3479.5,3.55]
["bitfinex","ETHUSD",1721085172248,0.90050283,3480.4,3479.5,3.55]
["bitfinex","ETHUSD",1721085172684,0.90050283,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1721085173053,0.60086794,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1721085173253,0.90050283,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1721085173474,0.46748947,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1721085176651,1.06835741,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1721085177091,3.34081947,3480.3,3479.4,3.0]
["bitfinex","ETHUSD",1721085177254,0.60086794,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1721085177452,3.47419794,3480.3,3479.4,3.0]
["bitfinex","ETHUSD",1721085177879,0.60086794,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1721085178290,2.87333,3480.3,3479.4,3.0]
["bitfinex","ETHUSD",1721085178465,1.12849075,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1721085178977,0.60088464,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1721085179286,1.20096185,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1721085179287,0.90051953,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1721085179490,0.60088464,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1721085179654,0.90051953,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1721085179860,0.78106929,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1721085180054,0.18018465,3480.3,3479.5,3.42397]
["bitfinex","ETHUSD",1721085180354,0.29963489,3480.4,3479.6,2.87388]
["bitfinex","ETHUSD",1721085180552,0.29963489,3480.4,3479.7,0.55]
["bitfinex","ETHUSD",1721085180791,0.29963489,3480.4,3479.4,8.547]
["bitfinex","ETHUSD",1721085180792,0.90051953,3480.4,3479.4,8.547]
["bitfinex","ETHUSD",1721085180992,0.60088464,3480.3,3479.5,3.42397]
["bitfinex","ETHUSD",1721085181297,0.29963489,3480.4,3479.6,2.93127986]
["bitfinex","ETHUSD",1721085181593,0.29963489,3480.4,3479.8,2.87369]
["bitfinex","ETHUSD",1721085181789,0.29963489,3480.4,3479.9,0.55]
["bitfinex","ETHUSD",1721085183763,0.72092123,3480.4,3479.4,3.0]
["bitfinex","ETHUSD",1721085183970,0.60077138,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1721085184862,0.60077138,3480.3,3479.6,2.87389]
["bitfinex","ETHUSD",1721085185059,0.82305635,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1721085185571,0.22228497,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1721085186097,1.32169261,3480.4,3479.7,0.55]
["bitfinex","ETHUSD",1721085186257,0.04412762,3480.2,3479.7,0.55]
["bitfinex","ETHUSD",1721085186456,0.29963489,3480.4,3479.7,3.42381]
["bitfinex","ETHUSD",1721085186671,0.90040627,3480.4,3479.7,3.42381]
["bitfinex","ETHUSD",1721085186892,0.04414353,3480.3,3479.7,3.42381]
["bitfinex","ETHUSD",1721085189279,0.04414353,3480.3,3479.9,2.2741]
["bitfinex","ETHUSD",1721085189595,0.04414353,3480.3,3480.0,0.55]
["bitfinex","ETHUSD",1721085190393,0.29963489,3480.4,3480.0,0.55]
["bitfinex","ETHUSD",1721085190759,0.29963489,3480.4,3480.0,3.42353]
["bitfinex","ETHUSD",1721085191160,0.29963489,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1721085191534,0.29963489,3480.4,3480.2,0.55]
["bitfinex","ETHUSD",1721085192973,0.29963489,3480.4,3479.9,2.2741]
["bitfinex","ETHUSD",1721085192974,0.60177911,3480.3,3479.9,2.2741]
["bitfinex","ETHUSD",1721085193174,0.60177911,3480.3,3480.0,0.55]
["bitfinex","ETHUSD",1721085193563,1.20230356,3480.4,3480.0,0.55]
["bitfinex","ETHUSD",1721085193564,0.901414,3480.4,3480.0,0.55]
["bitfinex","ETHUSD",1721085194075,0.901414,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1721085194076,0.04414353,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1721085194291,0.04414353,3480.3,3480.2,5.78999]
["bitfinex","ETHUSD",1721085194604,0.04414353,3480.3,3480.2,8.78999]
["bitfinex","ETHUSD",1721085194762,0.90206195,3480.8,3480.3,2.87323]
["bitfinex","ETHUSD",1721085194964,0.90207474,3480.8,3480.4,0.55]
["bitfinex","ETHUSD",1721085195279,0.04429018,3480.7,3480.4,3.42322]
["bitfinex","ETHUSD",1721085195477,0.90207474,3480.8,3480.4,3.42322]
["bitfinex","ETHUSD",1721085195705,0.29983057,3480.8,3480.4,3.42322]
["bitfinex","ETHUSD",1721085196029,0.29983057,3480.8,3480.2,8.23999]
["bitfinex","ETHUSD",1721085196030,0.60224417,3480.7,3480.2,3.0]
["bitfinex","ETHUSD",1721085196310,0.60224417,3480.5,3480.3,0.55]
["bitfinex","ETHUSD",1721085197221,0.60224417,3480.5,3480.2,3.0]
["bitfinex","ETHUSD",1721085197222,0.04429106,3480.4,3480.2,3.0]
["bitfinex","ETHUSD",1721085197522,0.64668206,3480.4,3480.0,3.0]
["bitfinex","ETHUSD",1721085197680,0.04429106,3480.4,3480.0,3.0]
["bitfinex","ETHUSD",1721085197877,0.602391,3480.3,3480.0,3.0]
["bitfinex","ETHUSD",1721085198079,0.602391,3480.2,3480.0,3.0]
["bitfinex","ETHUSD",1721085199173,0.602391,3480.1,3479.8,5.4458]
["bitfinex","ETHUSD",1721085199379,0.602391,3480.0,3479.6,5.87388]
["bitfinex","ETHUSD",1721085199573,0.602391,3480.0,3479.7,0.55]
["bitfinex","ETHUSD",1721085201521,0.602391,3480.1,3479.7,0.55]
["bitfinex","ETHUSD",1721085201728,0.602391,3480.0,3479.7,0.55]
["bitfinex","ETHUSD",1721085202015,0.602391,3479.9,3479.7,0.55]
["bitfinex","ETHUSD",1721085202390,0.602391,3479.9,3479.6,5.87388]
["bitfinex","ETHUSD",1721085203378,0.602391,3480.0,3479.6,5.87388]
["bitfinex","ETHUSD",1721085204216,0.602391,3480.0,3479.6,3.0]
["bitfinex","ETHUSD",1721085204521,0.602391,3479.9,3479.6,5.87387]
["bitfinex","ETHUSD",1721085205226,0.90215278,3479.9,3479.6,5.87387]
["bitfinex","ETHUSD",1721085206307,0.90215278,3479.9,3479.6,7.992922]
["bitfinex","ETHUSD",1721085208821,0.602391,3479.8,3479.6,3.0]
["bitfinex","ETHUSD",1721085209119,0.602391,3479.7,3479.6,3.0]
["bitfinex","ETHUSD",1721085209520,0.90336626,3479.8,3479.6,3.0]
["bitfinex","ETHUSD",1721085209725,0.90336626,3479.8,3479.5,3.0]
["bitfinex","ETHUSD",1721085209901,0.90336626,3479.7,3479.5,3.0]
["bitfinex","ETHUSD",1721085210096,0.94744632,3479.7,3479.5,3.0]
["bitfinex","ETHUSD",1721085210313,0.90336626,3479.7,3479.5,3.0]
["bitfinex","ETHUSD",1721085210498,0.04406414,3479.6,3479.5,3.0]
["bitfinex","ETHUSD",1721085211032,0.90336626,3479.7,3479.1,7.85504]
["bitfinex","ETHUSD",1721085211033,0.90336626,3479.7,3479.2,3.0]
["bitfinex","ETHUSD",1721085211238,0.6031674,3479.5,3479.2,3.0]
["bitfinex","ETHUSD",1721085213133,0.04402044,3479.4,3479.2,3.0]
["bitfinex","ETHUSD",1721085213492,0.6031674,3479.5,3479.2,3.0]
["bitfinex","ETHUSD",1721085213998,0.04402044,3479.4,3479.2,3.0]
["bitfinex","ETHUSD",1721085214226,0.6031674,3479.5,3479.2,3.0]
["bitfinex","ETHUSD",1721085214426,0.04402044,3479.4,3479.2,3.0]
["bitfinex","ETHUSD",1721085214621,0.6031674,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1721085214914,0.6031674,3479.8,3479.3,2.87414]
["bitfinex","ETHUSD",1721085215219,0.6031674,3479.8,3479.4,2.3078]
["bitfinex","ETHUSD",1721085215220,0.0440682,3479.7,3479.4,2.3078]
["bitfinex","ETHUSD",1721085215427,0.29976178,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1721085215646,0.34383453,3479.9,3479.8,6.29744]
["bitfinex","ETHUSD",1721085215813,0.29976178,3479.9,3479.8,6.29744]
["bitfinex","ETHUSD",1721085216409,0.6031674,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1721085216611,0.6031674,3480.6,3480.3,2.309]
["bitfinex","ETHUSD",1721085216814,0.6031674,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1721085217016,0.6031674,3481.1,3480.8,3.42282]
["bitfinex","ETHUSD",1721085217313,0.29999277,3481.0,3480.8,3.42282]
["bitfinex","ETHUSD",1721085218555,0.29999277,3481.0,3480.8,3.48027098]
["bitfinex","ETHUSD",1721085218758,0.29999277,3481.0,3480.9,0.9026251]
["bitfinex","ETHUSD",1721085219429,0.29999277,3481.0,3480.9,6.6482651]
["bitfinex","ETHUSD",1721085219715,0.6031674,3481.8,3481.1,2.309]
["bitfinex","ETHUSD",1721085220025,0.2999496,3481.6,3481.5,2.8723]
["bitfinex","ETHUSD",1721085220448,0.2999496,3481.6,3481.5,3.4223]
["bitfinex","ETHUSD",1721085220626,0.2999496,3481.6,3481.5,4.03183]
["bitfinex","ETHUSD",1721085220834,0.2999496,3481.6,3481.5,1.15953]
["bitfinex","ETHUSD",1721085221115,0.2999496,3481.6,3481.5,0.55]
["bitfinex","ETHUSD",1721085221349,0.2999496,3481.6,3481.4,3.42236]
["bitfinex","ETHUSD",1721085221520,0.2999496,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721085221744,0.2999496,3481.6,3481.5,6.29464]
["bitfinex","ETHUSD",1721085221972,0.2999496,3481.6,3481.5,9.29464]
["bitfinex","ETHUSD",1721085222159,0.2999496,3481.6,3481.5,10.491404]
["bitfinex","ETHUSD",1721085222473,0.1999496,3481.6,3481.5,10.491404]
["bitfinex","ETHUSD",1721085222634,0.6031674,3482.6,3482.0,2.87189]
["bitfinex","ETHUSD",1721085222829,0.04346505,3482.5,3482.1,3.0]
["bitfinex","ETHUSD",1721085223034,0.29993774,3482.5,3482.1,3.0]
["bitfinex","ETHUSD",1721085223261,0.04344916,3482.4,3482.1,3.0]
["bitfinex","ETHUSD",1721085223588,0.04344916,3482.4,3481.9,3.0]
["bitfinex","ETHUSD",1721085223880,0.29993774,3482.5,3482.0,0.55]
["bitfinex","ETHUSD",1721085224030,0.2,3482.1,3482.0,0.55]
["bitfinex","ETHUSD",1721085224784,0.2,3482.1,3482.0,3.42191]
["bitfinex","ETHUSD",1721085224938,0.2,3482.1,3482.0,7.618611]
["bitfinex","ETHUSD",1721085225143,0.2,3482.1,3482.0,10.490521]
["bitfinex","ETHUSD",1721085226047,0.2,3482.1,3482.0,3.0]
["bitfinex","ETHUSD",1721085226241,0.2,3482.1,3481.8,3.0]
["bitfinex","ETHUSD",1721085226443,0.2,3482.1,3481.7,3.0]
["bitfinex","ETHUSD",1721085227774,0.2,3482.1,3481.6,7.4]
["bitfinex","ETHUSD",1721085229078,0.2,3482.1,3481.7,3.0]
["bitfinex","ETHUSD",1721085231076,0.2,3482.1,3481.7,5.87214]
["bitfinex","ETHUSD",1721085231255,0.2,3482.1,3481.7,7.486586]
["bitfinex","ETHUSD",1721085231453,0.2,3482.1,3481.7,5.87214]
["bitfinex","ETHUSD",1721085231943,0.2,3482.1,3481.7,3.0]
["bitfinex","ETHUSD",1721085232346,0.2,3482.1,3481.4,3.0]
["bitfinex","ETHUSD",1721085232550,0.2,3482.1,3481.4,5.87237]
["bitfinex","ETHUSD",1721085232805,0.2,3482.1,3481.4,3.0]
["bitfinex","ETHUSD",1721085233016,0.2,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1721085233173,0.29997973,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1721085234801,0.29997973,3482.0,3481.5,5.703858]
["bitfinex","ETHUSD",1721085235005,0.29997973,3482.0,3481.6,3.55]
["bitfinex","ETHUSD",1721085235883,0.29997973,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1721085236195,0.29997973,3482.0,3481.8,2.87206]
["bitfinex","ETHUSD",1721085238009,0.29997973,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1721085238391,0.29997973,3482.0,3481.9,5.74398]
["bitfinex","ETHUSD",1721085238603,0.29997973,3482.0,3481.9,6.29398]
["bitfinex","ETHUSD",1721085239505,0.2,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1721085239709,0.2,3482.1,3482.0,10.304662]
["bitfinex","ETHUSD",1721085240010,0.2,3482.1,3482.0,15.727162]
["bitfinex","ETHUSD",1721085240173,0.2,3482.1,3482.0,18.599072]
["bitfinex","ETHUSD",1721085243194,0.59884781,3484.5,3482.0,18.599072]
["bitfinex","ETHUSD",1721085243195,0.59884781,3484.8,3484.0,2.87023]
["bitfinex","ETHUSD",1721085243501,2.2547,3484.9,3484.0,2.87023]
["bitfinex","ETHUSD",1721085243705,0.34369402,3484.7,3484.0,2.87023]
["bitfinex","ETHUSD",1721085243894,0.2996388,3484.7,3484.0,2.87023]
["bitfinex","ETHUSD",1721085244113,0.2996388,3484.7,3483.8,2.87041]
["bitfinex","ETHUSD",1721085244423,0.0439408,3484.6,3483.9,2.87034]
["bitfinex","ETHUSD",1721085244636,0.30376876,3484.6,3483.9,2.87034]
["bitfinex","ETHUSD",1721085244823,0.25982796,3484.6,3483.9,2.87034]
["bitfinex","ETHUSD",1721085244983,0.25982796,3484.6,3483.3,5.673]
["bitfinex","ETHUSD",1721085244984,0.25982796,3484.6,3483.8,2.87041]
["bitfinex","ETHUSD",1721085245735,0.04408109,3484.5,3483.8,2.87041]
["bitfinex","ETHUSD",1721085246925,0.25982796,3484.6,3483.8,2.87041]
["bitfinex","ETHUSD",1721085247133,0.25982796,3484.6,3483.3,5.673]
["bitfinex","ETHUSD",1721085247134,0.25982796,3484.6,3484.0,2.87023]
["bitfinex","ETHUSD",1721085247586,0.25982796,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1721085247791,0.2996388,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1721085248000,0.2996388,3484.7,3484.0,5.17023]
["bitfinex","ETHUSD",1721085248245,0.2996388,3484.7,3484.1,3.0]
["bitfinex","ETHUSD",1721085248695,0.2996388,3484.7,3484.0,2.87018]
["bitfinex","ETHUSD",1721085248899,0.2996388,3484.7,3484.1,3.0]
["bitfinex","ETHUSD",1721085249221,0.57042268,3484.7,3484.1,3.0]
["bitfinex","ETHUSD",1721085249428,0.57042268,3484.7,3484.0,3.0]
["bitfinex","ETHUSD",1721085249597,0.57042268,3484.7,3484.1,0.144]
["bitfinex","ETHUSD",1721085250337,0.04443731,3484.6,3484.1,0.144]
["bitfinex","ETHUSD",1721085250502,0.302306,3484.5,3484.1,0.144]
["bitfinex","ETHUSD",1721085250941,0.04441413,3484.4,3484.1,0.144]
["bitfinex","ETHUSD",1721085251302,0.302306,3484.5,3484.1,0.144]
["bitfinex","ETHUSD",1721085251822,0.04441413,3484.4,3484.1,0.144]
["bitfinex","ETHUSD",1721085254070,0.29939241,3484.3,3484.1,0.144]
["bitfinex","ETHUSD",1721085254363,0.04442522,3484.2,3484.1,0.144]
["bitfinex","ETHUSD",1721085254744,0.29939241,3484.3,3484.1,0.144]
["bitfinex","ETHUSD",1721085254934,0.04441592,3484.2,3484.1,0.144]
["bitfinex","ETHUSD",1721085255439,0.29939241,3484.3,3484.1,3.01418]
["bitfinex","ETHUSD",1721085256024,0.29939241,3484.3,3484.1,0.144]
["bitfinex","ETHUSD",1721085256828,0.29939241,3484.3,3484.1,3.01414]
["bitfinex","ETHUSD",1721085257156,0.29939241,3484.3,3484.1,0.144]
["bitfinex","ETHUSD",1721085257327,0.29939241,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1721085257835,0.29939241,3484.3,3484.2,8.628613]
["bitfinex","ETHUSD",1721085258044,0.29939241,3484.3,3484.2,12.178613]
["bitfinex","ETHUSD",1721085258236,2.4082,3485.7,3484.8,2.86959]
["bitfinex","ETHUSD",1721085258466,0.29934425,3484.9,3484.8,2.86959]
["bitfinex","ETHUSD",1721085258663,0.04465517,3485.6,3484.8,2.86959]
["bitfinex","ETHUSD",1721085258959,5.4082,3486.1,3484.8,2.86959]
["bitfinex","ETHUSD",1721085258960,0.29933694,3484.9,3484.8,2.86959]
["bitfinex","ETHUSD",1721085259270,5.4082,3486.1,3484.8,2.86959]
["bitfinex","ETHUSD",1721085259430,0.29933229,3485.0,3484.8,10.26959]
["bitfinex","ETHUSD",1721085259629,0.90241075,3486.0,3484.8,2.86959]
["bitfinex","ETHUSD",1721085259842,0.85769214,3486.0,3484.8,2.86959]
["bitfinex","ETHUSD",1721085260031,0.29934014,3485.0,3484.8,2.86959]
["bitfinex","ETHUSD",1721085260229,0.04470275,3485.9,3484.8,2.86959]
["bitfinex","ETHUSD",1721085260565,0.29941917,3485.0,3484.8,2.86959]
["bitfinex","ETHUSD",1721085260771,0.67574638,3485.8,3484.8,2.86959]
["bitfinex","ETHUSD",1721085260976,0.93049963,3485.8,3484.9,2.3]
["bitfinex","ETHUSD",1721085261269,0.04467103,3485.7,3484.9,2.3]
["bitfinex","ETHUSD",1721085261434,0.04467103,3485.7,3484.6,10.073]
["bitfinex","ETHUSD",1721085261774,2.86904,3485.5,3484.6,7.4]
["bitfinex","ETHUSD",1721085261925,2.4082,3485.6,3484.6,7.4]
["bitfinex","ETHUSD",1721085261926,3.7037211,3485.4,3484.6,7.4]
["bitfinex","ETHUSD",1721085262128,3.74843798,3485.4,3484.6,7.4]
["bitfinex","ETHUSD",1721085262328,2.86945,3485.0,3484.6,7.4]
["bitfinex","ETHUSD",1721085262541,2.4082,3484.9,3484.1,0.144]
["bitfinex","ETHUSD",1721085262832,2.45283089,3484.9,3484.1,0.144]
["bitfinex","ETHUSD",1721085263061,3.70429809,3484.8,3484.1,0.144]
["bitfinex","ETHUSD",1721085263367,0.04459916,3484.7,3484.1,0.144]
["bitfinex","ETHUSD",1721085265785,0.83462809,3484.8,3484.1,0.144]
["bitfinex","ETHUSD",1721085265941,2.4082,3484.9,3484.1,0.144]
["bitfinex","ETHUSD",1721085266140,0.04456488,3484.7,3484.1,0.144]
["bitfinex","ETHUSD",1721085266344,5.93818075,3484.8,3484.1,0.144]
["bitfinex","ETHUSD",1721085266558,2.8696,3484.8,3484.1,0.144]
["bitfinex","ETHUSD",1721085266754,2.4082,3484.9,3484.1,0.144]
["bitfinex","ETHUSD",1721085266755,0.85932981,3484.7,3484.1,0.144]
["bitfinex","ETHUSD",1721085266938,2.91428581,3484.7,3484.1,0.144]
["bitfinex","ETHUSD",1721085267128,0.04460581,3484.7,3484.1,0.144]
["bitfinex","ETHUSD",1721085267668,5.27777,3484.9,3484.1,0.144]
["bitfinex","ETHUSD",1721085267828,0.04458994,3484.6,3484.1,0.144]
["bitfinex","ETHUSD",1721085268025,5.27777,3484.9,3484.1,0.144]
["bitfinex","ETHUSD",1721085268271,0.04457407,3484.5,3484.1,0.144]
["bitfinex","ETHUSD",1721085268444,2.87002,3484.3,3484.1,0.144]
["bitfinex","ETHUSD",1721085268766,0.04452645,3484.2,3484.1,0.144]
["bitfinex","ETHUSD",1721085268964,2.91461645,3484.2,3484.1,0.144]
["bitfinex","ETHUSD",1721085269170,3.4930711,3484.2,3484.1,0.144]
["bitfinex","ETHUSD",1721085269354,15.23489048,3484.2,3484.1,0.144]
["bitfinex","ETHUSD",1721085269534,2.8706,3483.6,3483.2,7.4]
["bitfinex","ETHUSD",1721085269727,2.87029,3484.0,3482.5,2.87149]
["bitfinex","ETHUSD",1721085269956,0.04428048,3483.5,3482.5,2.87149]
["bitfinex","ETHUSD",1721085270176,1.23431495,3483.9,3482.6,2.87141]
["bitfinex","ETHUSD",1721085270333,0.0442238,3483.4,3482.8,2.87123]
["bitfinex","ETHUSD",1721085270544,3.0,3484.1,3482.8,2.87123]
["bitfinex","ETHUSD",1721085270740,3.0,3484.1,3482.7,2.673]
["bitfinex","ETHUSD",1721085270982,3.0,3484.1,3482.4,10.27157]
["bitfinex","ETHUSD",1721085270983,2.87036,3483.9,3482.4,10.27157]
["bitfinex","ETHUSD",1721085271349,0.04421217,3483.8,3482.5,0.55]
["bitfinex","ETHUSD",1721085271581,0.32141721,3483.7,3482.5,3.42147]
["bitfinex","ETHUSD",1721085271792,0.04421217,3483.8,3482.5,3.42147]
["bitfinex","ETHUSD",1721085271994,0.04416739,3483.6,3482.5,3.42147]
["bitfinex","ETHUSD",1721085272288,0.04415151,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1721085272471,0.29959993,3484.0,3482.6,2.8714]
["bitfinex","ETHUSD",1721085272789,0.29959993,3484.0,3482.7,3.4213]
["bitfinex","ETHUSD",1721085273001,2.87043,3483.8,3482.5,2.87149]
["bitfinex","ETHUSD",1721085273450,0.04418209,3483.7,3482.5,2.87149]
["bitfinex","ETHUSD",1721085273780,2.91470209,3483.7,3482.4,7.4]
["bitfinex","ETHUSD",1721085274349,2.87061,3483.6,3482.4,7.4]
["bitfinex","ETHUSD",1721085274583,2.2516,3483.6,3482.4,7.4]
["bitfinex","ETHUSD",1721085274850,0.92300838,3483.5,3482.4,7.4]
["bitfinex","ETHUSD",1721085275095,2.87076,3483.4,3482.4,7.4]
["bitfinex","ETHUSD",1721085275403,0.04410081,3483.3,3482.4,7.4]
["bitfinex","ETHUSD",1721085276381,2.87107,3483.1,3482.4,7.4]
["bitfinex","ETHUSD",1721085276589,2.87109,3483.0,3482.4,7.4]
["bitfinex","ETHUSD",1721085276761,0.63402884,3482.9,3482.4,7.4]
["bitfinex","ETHUSD",1721085277182,0.04394114,3482.8,3482.4,7.4]
["bitfinex","ETHUSD",1721085277696,3.46918843,3483.3,3482.4,7.4]
["bitfinex","ETHUSD",1721085277847,3.46927843,3483.2,3482.4,7.4]
["bitfinex","ETHUSD",1721085278252,0.04400985,3483.1,3482.4,7.4]
["bitfinex","ETHUSD",1721085278693,0.59827843,3483.4,3482.4,7.4]
["bitfinex","ETHUSD",1721085278853,2.87093,3483.2,3482.4,7.4]
["bitfinex","ETHUSD",1721085279054,0.79352723,3483.3,3482.4,7.4]
["bitfinex","ETHUSD",1721085279284,0.79352723,3483.3,3482.5,2.298]
["bitfinex","ETHUSD",1721085279285,0.04381105,3483.1,3482.5,2.298]
["bitfinex","ETHUSD",1721085279469,0.89741764,3483.7,3482.5,2.298]
["bitfinex","ETHUSD",1721085279470,0.04379049,3483.2,3482.5,2.298]
["bitfinex","ETHUSD",1721085279669,6.46878843,3483.7,3482.5,2.298]
["bitfinex","ETHUSD",1721085279960,0.87646197,3483.6,3482.5,2.298]
["bitfinex","ETHUSD",1721085280302,1.4747404,3483.6,3482.5,2.298]
["bitfinex","ETHUSD",1721085280473,0.87646197,3483.6,3482.5,2.298]
["bitfinex","ETHUSD",1721085280678,1.4747404,3483.6,3482.5,2.298]
["bitfinex","ETHUSD",1721085280870,0.04386023,3483.6,3482.5,5.16942]
["bitfinex","ETHUSD",1721085281084,1.55808973,3483.9,3482.6,2.92883049]
["bitfinex","ETHUSD",1721085281291,0.04386564,3483.8,3482.8,2.298]
["bitfinex","ETHUSD",1721085281489,0.34339269,3483.8,3482.8,2.298]
["bitfinex","ETHUSD",1721085281733,0.38119411,3483.7,3482.8,2.298]
["bitfinex","ETHUSD",1721085282192,0.04385697,3483.6,3482.8,2.298]
["bitfinex","ETHUSD",1721085282900,0.29952705,3483.8,3482.8,2.298]
["bitfinex","ETHUSD",1721085283102,0.04389179,3483.7,3483.4,2.87068]
["bitfinex","ETHUSD",1721085283257,0.29952705,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1721085283771,0.29952705,3483.8,3483.5,2.298]
["bitfinex","ETHUSD",1721085284291,0.29952705,3483.8,3483.1,4.971]
["bitfinex","ETHUSD",1721085284466,0.29952705,3483.8,3483.2,3.0]
["bitfinex","ETHUSD",1721085284662,0.0399132,3483.7,3483.2,3.0]
["bitfinex","ETHUSD",1721085284891,0.29952705,3483.8,3483.2,3.0]
["bitfinex","ETHUSD",1721085285199,0.03996261,3483.7,3483.2,3.0]
["bitfinex","ETHUSD",1721085285576,0.29952705,3483.8,3483.2,3.0]
["bitfinex","ETHUSD",1721085285763,0.29952705,3483.8,3483.1,2.298]
["bitfinex","ETHUSD",1721085285965,0.03996024,3483.7,3483.1,2.298]
["bitfinex","ETHUSD",1721085286305,0.03996024,3483.7,3483.1,3.457035]
["bitfinex","ETHUSD",1721085286480,0.03996024,3483.7,3483.2,3.0]
["bitfinex","ETHUSD",1721085286660,0.29952705,3483.8,3483.2,3.0]
["bitfinex","ETHUSD",1721085286862,0.29952705,3483.8,3483.1,5.298]
["bitfinex","ETHUSD",1721085287085,0.03994486,3483.7,3483.2,3.0]
["bitfinex","ETHUSD",1721085287260,0.29952705,3483.8,3483.2,3.0]
["bitfinex","ETHUSD",1721085287460,0.29952705,3483.8,3483.1,2.298]
["bitfinex","ETHUSD",1721085287461,0.29952705,3483.8,3483.1,5.298]
["bitfinex","ETHUSD",1721085287672,0.03994486,3483.7,3482.8,2.4561]
["bitfinex","ETHUSD",1721085287888,0.03994486,3483.7,3482.8,8.32729]
["bitfinex","ETHUSD",1721085288093,0.03994486,3483.7,3482.9,2.87116]
["bitfinex","ETHUSD",1721085288294,0.29952705,3483.8,3483.0,3.0]
["bitfinex","ETHUSD",1721085288467,0.29952705,3483.8,3483.0,5.87108]
["bitfinex","ETHUSD",1721085288674,0.03995196,3483.7,3483.0,5.87108]
["bitfinex","ETHUSD",1721085288879,0.29952705,3483.8,3483.1,2.87095]
["bitfinex","ETHUSD",1721085289100,0.29952705,3483.8,3483.2,3.745093]
["bitfinex","ETHUSD",1721085289607,0.29952705,3483.8,3483.2,0.874203]
["bitfinex","ETHUSD",1721085289764,0.29952705,3483.8,3483.6,2.87058]
["bitfinex","ETHUSD",1721085290262,0.29952705,3483.8,3483.7,5.54351]
["bitfinex","ETHUSD",1721085291465,0.29952705,3483.8,3483.7,14.31692]
["bitfinex","ETHUSD",1721085291671,0.29952705,3483.8,3483.7,15.748612]
["bitfinex","ETHUSD",1721085292106,0.59984271,3485.0,3484.1,2.8701]
["bitfinex","ETHUSD",1721085292403,0.04029191,3484.9,3484.2,2.87008]
["bitfinex","ETHUSD",1721085292705,0.33964478,3484.9,3484.2,2.87008]
["bitfinex","ETHUSD",1721085293274,0.33964478,3484.9,3484.1,2.87017]
["bitfinex","ETHUSD",1721085293774,0.33964478,3484.9,3483.9,2.87034]
["bitfinex","ETHUSD",1721085293775,0.52351792,3484.9,3484.2,2.87008]
["bitfinex","ETHUSD",1721085294170,0.33964478,3484.9,3484.2,2.87008]
["bitfinex","ETHUSD",1721085295285,0.33964478,3484.9,3484.3,2.86996]
["bitfinex","ETHUSD",1721085295490,0.33964478,3484.9,3484.4,2.3529]
["bitfinex","ETHUSD",1721085295697,0.33964478,3484.9,3484.7,2.86963]
["bitfinex","ETHUSD",1721085296221,0.33964478,3484.9,3484.5,2.673]
["bitfinex","ETHUSD",1721085296222,0.29935287,3484.9,3484.5,2.673]
["bitfinex","ETHUSD",1721085296421,0.29935287,3484.9,3484.6,3.0]
["bitfinex","ETHUSD",1721085298541,0.29935287,3484.9,3484.6,4.109274]
["bitfinex","ETHUSD",1721085299240,0.29935287,3484.9,3484.7,2.86962]
["bitfinex","ETHUSD",1721085299395,0.29935287,3484.9,3484.6,4.109274]
["bitfinex","ETHUSD",1721085299600,0.29935287,3484.9,3484.6,3.979014]
["bitfinex","ETHUSD",1721085300338,0.29935287,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1721085300561,0.29935287,3484.9,3484.8,4.1217614]
["bitfinex","ETHUSD",1721085301245,0.29935287,3484.9,3484.8,4.2521614]
["bitfinex","ETHUSD",1721085301416,0.29935287,3484.9,3484.7,3.0]
["bitfinex","ETHUSD",1721085301613,0.29935287,3484.9,3484.8,3.0]
["bitfinex","ETHUSD",1721085301833,0.29935287,3484.9,3484.7,3.0]
["bitfinex","ETHUSD",1721085302325,0.29935287,3484.9,3484.5,3.0]
["bitfinex","ETHUSD",1721085305249,0.29935287,3484.9,3484.5,5.86985]
["bitfinex","ETHUSD",1721085305524,0.29935287,3484.9,3484.6,0.822275]
["bitfinex","ETHUSD",1721085305731,0.29935287,3484.9,3484.5,3.0]
["bitfinex","ETHUSD",1721085306030,0.29935287,3484.9,3484.3,2.87001]
["bitfinex","ETHUSD",1721085306031,0.29935287,3484.9,3484.4,3.0]
["bitfinex","ETHUSD",1721085306356,0.29935287,3484.9,3484.4,5.86992]
["bitfinex","ETHUSD",1721085307440,0.29935287,3484.9,3484.5,2.86984]
["bitfinex","ETHUSD",1721085307639,0.29935287,3484.9,3484.6,3.0]
["bitfinex","ETHUSD",1721085307826,0.29935287,3484.9,3484.4,5.86993]
["bitfinex","ETHUSD",1721085308031,0.29935287,3484.9,3484.4,7.751231]
["bitfinex","ETHUSD",1721085308379,0.29935287,3484.9,3484.4,4.881301]
["bitfinex","ETHUSD",1721085308534,0.29935287,3484.9,3484.5,3.0]
["bitfinex","ETHUSD",1721085308868,0.29935287,3484.9,3484.4,1.881301]
["bitfinex","ETHUSD",1721085309373,0.44335287,3484.9,3484.4,4.751201]
["bitfinex","ETHUSD",1721085309529,0.44335287,3484.9,3484.5,4.0621231]
["bitfinex","ETHUSD",1721085310284,0.44335287,3484.9,3484.5,6.9319331]
["bitfinex","ETHUSD",1721085310432,0.44335287,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1721085310977,0.44335287,3484.9,3484.5,4.0621231]
["bitfinex","ETHUSD",1721085311185,0.44335287,3484.9,3484.5,3.0]
["bitfinex","ETHUSD",1721085311730,0.44335287,3484.9,3484.5,5.86984]
["bitfinex","ETHUSD",1721085312391,0.44335287,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1721085315694,0.44335287,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1721085316275,0.44335287,3484.9,3484.6,2.8697]
["bitfinex","ETHUSD",1721085316599,0.44335287,3484.9,3484.7,2.86967]
["bitfinex","ETHUSD",1721085316804,0.44335287,3484.9,3484.8,14.65158893]
["bitfinex","ETHUSD",1721085316975,3.08583464,3486.7,3485.6,2.86888]
["bitfinex","ETHUSD",1721085317323,0.29975316,3486.2,3485.5,10.13037389]
["bitfinex","ETHUSD",1721085317468,0.29975316,3486.2,3485.5,10.073]
["bitfinex","ETHUSD",1721085317798,0.29985855,3486.1,3485.5,10.073]
["bitfinex","ETHUSD",1721085318602,0.29985855,3486.1,3485.5,10.65679133]
["bitfinex","ETHUSD",1721085319397,0.29985855,3486.1,3485.5,13.52581133]
["bitfinex","ETHUSD",1721085320575,0.29985855,3486.1,3485.5,6.12581133]
["bitfinex","ETHUSD",1721085321187,0.29985855,3486.1,3485.7,2.86884]
["bitfinex","ETHUSD",1721085321386,0.29985855,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1721085322102,0.29985855,3486.1,3485.5,6.12579133]
["bitfinex","ETHUSD",1721085322699,0.29985855,3486.1,3485.5,3.25679133]
["bitfinex","ETHUSD",1721085323300,0.29985855,3486.1,3485.5,6.12579133]
["bitfinex","ETHUSD",1721085324267,2.78845855,3486.1,3485.1,22.63935]
["bitfinex","ETHUSD",1721085324471,2.78845855,3486.1,3485.2,3.0]
["bitfinex","ETHUSD",1721085325407,2.78845855,3486.1,3485.3,2.86918]
["bitfinex","ETHUSD",1721085326581,0.29985855,3486.1,3485.3,2.86918]
["bitfinex","ETHUSD",1721085327406,0.29985855,3486.1,3485.3,5.54218]
["bitfinex","ETHUSD",1721085330190,0.29985855,3486.1,3485.3,7.423333]
["bitfinex","ETHUSD",1721085331232,0.29985855,3486.1,3485.7,2.673]
["bitfinex","ETHUSD",1721085331395,0.29985855,3486.1,3485.8,0.05737133]
["bitfinex","ETHUSD",1721085332001,0.29985855,3486.1,3485.7,2.673]
["bitfinex","ETHUSD",1721085332205,0.29985855,3486.1,3485.8,3.55]
["bitfinex","ETHUSD",1721085332438,0.29985855,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721085332610,0.29985855,3486.1,3485.9,0.8703]
["bitfinex","ETHUSD",1721085332810,0.29985855,3486.1,3485.8,3.0]
["bitfinex","ETHUSD",1721085334447,0.29985855,3486.1,3485.9,2.86862]
["bitfinex","ETHUSD",1721085334644,2.4758,3487.1,3485.9,5.73725]
["bitfinex","ETHUSD",1721085334848,0.90003392,3486.5,3485.8,5.86877]
["bitfinex","ETHUSD",1721085335013,0.60008933,3486.6,3485.9,2.86868]
["bitfinex","ETHUSD",1721085335212,0.60008933,3486.6,3485.9,4.257733]
["bitfinex","ETHUSD",1721085335421,0.29994756,3486.4,3485.9,1.389053]
["bitfinex","ETHUSD",1721085335750,0.90003689,3486.4,3485.8,3.0]
["bitfinex","ETHUSD",1721085336351,0.03335608,3486.3,3485.8,3.0]
["bitfinex","ETHUSD",1721085336811,0.63344541,3486.3,3485.8,3.0]
["bitfinex","ETHUSD",1721085337526,0.03335608,3486.3,3485.8,3.0]
["bitfinex","ETHUSD",1721085337846,0.60008933,3486.3,3485.8,5.01563133]
["bitfinex","ETHUSD",1721085338054,0.90003689,3486.4,3485.8,7.88439133]
["bitfinex","ETHUSD",1721085338346,0.90003689,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1721085338548,0.29994756,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1721085339553,0.29994756,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1721085339713,0.60008933,3487.4,3487.2,2.86762]
["bitfinex","ETHUSD",1721085339913,1.80147647,3488.2,3486.4,2.3748]
["bitfinex","ETHUSD",1721085339914,0.60008933,3487.8,3487.3,5.54053]
["bitfinex","ETHUSD",1721085340147,1.80147647,3488.6,3487.3,5.54053]
["bitfinex","ETHUSD",1721085340148,0.60008933,3488.2,3487.5,2.86731]
["bitfinex","ETHUSD",1721085340355,0.29980282,3488.1,3487.5,2.86731]
["bitfinex","ETHUSD",1721085340511,0.29980282,3488.1,3487.6,2.86724]
["bitfinex","ETHUSD",1721085341124,0.29980282,3488.1,3487.4,2.86746]
["bitfinex","ETHUSD",1721085341347,0.47980543,3488.1,3487.3,6.09054]
["bitfinex","ETHUSD",1721085341658,0.47980543,3488.1,3487.4,3.0]
["bitfinex","ETHUSD",1721085341659,1.07989476,3488.1,3487.4,3.0]
["bitfinex","ETHUSD",1721085341863,1.07989476,3488.1,3487.2,3.0]
["bitfinex","ETHUSD",1721085341864,0.60008933,3488.0,3487.2,3.0]
["bitfinex","ETHUSD",1721085342255,0.60008933,3487.9,3486.4,2.673]
["bitfinex","ETHUSD",1721085342464,0.60008933,3487.6,3486.4,2.673]
["bitfinex","ETHUSD",1721085342661,0.75011166,3487.5,3486.4,2.673]
["bitfinex","ETHUSD",1721085342854,0.60008933,3487.3,3486.4,2.673]
["bitfinex","ETHUSD",1721085343060,0.60008933,3487.6,3486.8,5.54089]
["bitfinex","ETHUSD",1721085343272,0.60008933,3487.6,3486.4,2.673]
["bitfinex","ETHUSD",1721085343469,0.900134,3487.7,3486.4,5.54122]
["bitfinex","ETHUSD",1721085343470,0.60008933,3487.5,3486.4,5.54122]
["bitfinex","ETHUSD",1721085343746,0.59914461,3487.3,3486.4,2.673]
["bitfinex","ETHUSD",1721085343969,0.59914461,3487.3,3486.0,5.5416]
["bitfinex","ETHUSD",1721085344182,0.59921386,3487.1,3486.0,2.673]
["bitfinex","ETHUSD",1721085344386,0.89882079,3487.3,3486.0,5.54159]
["bitfinex","ETHUSD",1721085344387,0.59921386,3487.0,3486.0,5.54159]
["bitfinex","ETHUSD",1721085345062,0.59921386,3487.1,3486.0,5.54159]
["bitfinex","ETHUSD",1721085345244,0.28464847,3487.1,3486.1,2.86845]
["bitfinex","ETHUSD",1721085345445,0.59921386,3487.0,3486.0,2.673]
["bitfinex","ETHUSD",1721085345794,0.88386233,3487.1,3486.1,5.86851]
["bitfinex","ETHUSD",1721085346082,0.28464847,3487.1,3486.2,2.86843]
["bitfinex","ETHUSD",1721085346467,0.88386233,3487.1,3486.1,3.0]
["bitfinex","ETHUSD",1721085346788,3.01861386,3486.9,3486.1,3.0]
["bitfinex","ETHUSD",1721085347349,0.59921386,3486.8,3486.1,3.0]
["bitfinex","ETHUSD",1721085347571,2.4194,3486.9,3486.1,3.0]
["bitfinex","ETHUSD",1721085347787,0.02531535,3486.7,3486.1,3.0]
["bitfinex","ETHUSD",1721085348091,2.4194,3486.9,3486.1,3.0]
["bitfinex","ETHUSD",1721085348287,2.4194,3486.9,3486.2,0.854161]
["bitfinex","ETHUSD",1721085348587,0.02537084,3486.8,3486.1,5.86851]
["bitfinex","ETHUSD",1721085348886,0.59921386,3487.3,3486.1,5.86851]
["bitfinex","ETHUSD",1721085349193,0.59921386,3487.2,3486.3,2.86836]
["bitfinex","ETHUSD",1721085349365,0.59921386,3487.3,3486.3,2.86836]
["bitfinex","ETHUSD",1721085349695,0.74923619,3487.4,3486.3,2.86836]
["bitfinex","ETHUSD",1721085349896,0.59921386,3487.4,3487.0,2.673]
["bitfinex","ETHUSD",1721085350051,0.59921386,3487.8,3487.0,2.673]
["bitfinex","ETHUSD",1721085350251,0.59921386,3487.8,3486.5,10.26819]
["bitfinex","ETHUSD",1721085350452,0.59921386,3487.4,3486.6,3.0]
["bitfinex","ETHUSD",1721085350795,3.59662772,3487.7,3486.7,0.55]
["bitfinex","ETHUSD",1721085350796,3.29729694,3487.7,3486.7,0.55]
["bitfinex","ETHUSD",1721085350977,3.29729694,3487.7,3486.7,1.3623]
["bitfinex","ETHUSD",1721085351156,0.59921386,3487.5,3486.7,1.3623]
["bitfinex","ETHUSD",1721085351352,0.59921386,3487.4,3486.6,3.0]
["bitfinex","ETHUSD",1721085351999,0.59921386,3487.3,3486.6,3.0]
["bitfinex","ETHUSD",1721085352795,0.59921386,3487.5,3486.6,3.0]
["bitfinex","ETHUSD",1721085353185,0.59921386,3487.4,3486.6,3.0]
["bitfinex","ETHUSD",1721085353601,0.59921386,3487.5,3486.6,3.0]
["bitfinex","ETHUSD",1721085353903,0.59921386,3487.5,3486.7,4.17532]
["bitfinex","ETHUSD",1721085354056,0.59921386,3487.6,3486.8,5.86795]
["bitfinex","ETHUSD",1721085354395,0.59921386,3487.6,3486.7,1.3073]
["bitfinex","ETHUSD",1721085354708,0.59921386,3487.6,3486.6,3.0]
["bitfinex","ETHUSD",1721085354709,0.59921386,3487.5,3486.6,3.0]
["bitfinex","ETHUSD",1721085355368,3.29729694,3487.7,3486.6,5.86811]
["bitfinex","ETHUSD",1721085355565,0.59921386,3487.6,3486.7,2.86803]
["bitfinex","ETHUSD",1721085355879,0.59921386,3487.5,3486.7,2.86803]
["bitfinex","ETHUSD",1721085356259,0.53945455,3487.5,3486.6,3.0]
["bitfinex","ETHUSD",1721085356459,1.13883364,3487.5,3486.6,3.0]
["bitfinex","ETHUSD",1721085356658,1.13886438,3487.5,3486.6,3.0]
["bitfinex","ETHUSD",1721085357071,0.59940983,3487.4,3486.6,3.0]
["bitfinex","ETHUSD",1721085357292,0.59940983,3487.2,3486.5,7.4]
["bitfinex","ETHUSD",1721085357472,0.59940983,3486.9,3486.5,7.4]
["bitfinex","ETHUSD",1721085357675,2.87440983,3486.9,3486.5,7.4]
["bitfinex","ETHUSD",1721085357883,0.59940983,3486.8,3486.5,7.4]
["bitfinex","ETHUSD",1721085358181,0.59940983,3486.7,3486.5,7.4]
["bitfinex","ETHUSD",1721085358356,0.59940983,3486.7,3485.9,2.86863]
["bitfinex","ETHUSD",1721085358357,0.59940983,3486.9,3486.0,5.13505]
["bitfinex","ETHUSD",1721085358559,0.59940983,3486.9,3486.1,2.86852]
["bitfinex","ETHUSD",1721085358781,0.59940983,3486.9,3486.1,5.54152]
["bitfinex","ETHUSD",1721085358989,0.59974161,3486.9,3486.1,5.54152]
["bitfinex","ETHUSD",1721085359173,0.59974161,3487.0,3486.1,5.54152]
["bitfinex","ETHUSD",1721085359375,0.59974161,3486.9,3486.1,5.54152]
["bitfinex","ETHUSD",1721085360162,0.59974161,3486.9,3486.1,7.8299592]
["bitfinex","ETHUSD",1721085360362,0.59974161,3486.9,3486.1,4.9614392]
["bitfinex","ETHUSD",1721085360764,0.59974161,3486.8,3486.1,2.673]
["bitfinex","ETHUSD",1721085361080,0.59974161,3486.6,3486.1,2.673]
["bitfinex","ETHUSD",1721085361324,1.19955164,3486.8,3485.9,7.4]
["bitfinex","ETHUSD",1721085361325,3.09944161,3486.7,3485.9,7.4]
["bitfinex","ETHUSD",1721085361600,0.59974161,3486.2,3485.9,7.4]
["bitfinex","ETHUSD",1721085362404,0.59974161,3486.2,3485.6,2.673]
["bitfinex","ETHUSD",1721085362615,0.59974161,3486.2,3485.1,2.86934]
["bitfinex","ETHUSD",1721085362616,0.59974161,3486.1,3485.2,2.673]
["bitfinex","ETHUSD",1721085362771,0.59974161,3486.0,3485.2,5.54226]
["bitfinex","ETHUSD",1721085362966,0.59974161,3486.0,3485.3,2.86919]
["bitfinex","ETHUSD",1721085363166,0.59974161,3486.1,3485.3,2.86919]
["bitfinex","ETHUSD",1721085364368,0.59974161,3486.0,3485.4,3.0]
["bitfinex","ETHUSD",1721085365074,0.60031555,3486.0,3485.4,3.0]
["bitfinex","ETHUSD",1721085365402,2.4997,3486.7,3485.4,3.0]
["bitfinex","ETHUSD",1721085365602,0.60028237,3486.1,3485.4,3.0]
["bitfinex","ETHUSD",1721085365809,0.60028237,3486.0,3485.4,3.0]
["bitfinex","ETHUSD",1721085366200,0.60028237,3486.1,3485.4,3.0]
["bitfinex","ETHUSD",1721085366421,0.60028237,3486.3,3485.4,3.0]
["bitfinex","ETHUSD",1721085366617,0.60028237,3486.2,3485.4,3.0]
["bitfinex","ETHUSD",1721085366777,0.87040944,3486.2,3485.4,3.0]
["bitfinex","ETHUSD",1721085367113,0.60028237,3486.1,3485.4,3.0]
["bitfinex","ETHUSD",1721085367279,0.60028237,3486.3,3485.6,2.673]
["bitfinex","ETHUSD",1721085367619,0.60028237,3486.3,3485.7,2.4545]
["bitfinex","ETHUSD",1721085367819,0.60028237,3486.4,3485.7,2.4545]
["bitfinex","ETHUSD",1721085368178,0.60024919,3486.4,3485.7,5.32334]
["bitfinex","ETHUSD",1721085368392,0.60024919,3486.4,3485.8,1.086527]
["bitfinex","ETHUSD",1721085368729,0.60024919,3486.5,3485.7,5.32334]
["bitfinex","ETHUSD",1721085369133,0.60024919,3486.6,3485.8,2.92612014]
["bitfinex","ETHUSD",1721085369300,0.60024919,3486.6,3485.8,2.86875]
["bitfinex","ETHUSD",1721085369487,0.60024919,3486.5,3485.8,2.86875]
["bitfinex","ETHUSD",1721085369691,0.60024919,3486.6,3485.8,2.86875]
["bitfinex","ETHUSD",1721085370004,0.60024919,3486.5,3485.8,2.86875]
["bitfinex","ETHUSD",1721085370546,0.60024919,3486.4,3485.9,2.92603868]
["bitfinex","ETHUSD",1721085370825,0.60024919,3486.6,3486.1,2.673]
["bitfinex","ETHUSD",1721085370986,0.60024919,3486.7,3486.1,2.673]
["bitfinex","ETHUSD",1721085371194,0.2996664,3486.5,3486.1,2.673]
["bitfinex","ETHUSD",1721085371421,0.89991559,3486.5,3486.1,2.673]
["bitfinex","ETHUSD",1721085371732,0.89991559,3486.5,3485.8,1.086518]
["bitfinex","ETHUSD",1721085372067,0.89991559,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1721085372931,0.2996664,3486.5,3486.2,2.3009]
["bitfinex","ETHUSD",1721085373088,0.2996664,3486.5,3486.4,2.86828]
["bitfinex","ETHUSD",1721085373586,0.2996664,3486.5,3486.4,3.01228]
["bitfinex","ETHUSD",1721085373792,0.2996664,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085374831,0.89991559,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085375133,1.50011895,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085375301,0.59974517,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085375495,0.90020649,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085375839,0.2996664,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085377858,0.9002605,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085378043,0.2996664,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085378407,0.90027129,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085378918,0.90027129,3486.5,3486.4,2.4847]
["bitfinex","ETHUSD",1721085379136,0.2996664,3486.5,3486.4,2.4847]
["bitfinex","ETHUSD",1721085384568,0.2996664,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085386326,0.90027129,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085386520,1.38071929,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085386842,0.6710097,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085387074,1.87225305,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085387237,0.6710097,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085387418,1.87225305,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085388176,0.6710097,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085388627,0.47978678,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085388827,0.6710097,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085389024,0.47978678,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085389236,1.9831656,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085389554,2.17438852,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085390229,0.6710097,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085390566,1.68247441,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085390728,1.80303859,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085390945,0.49088932,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085391186,1.80304989,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085391474,1.99427281,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085392104,0.6903166,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085392748,1.89288177,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085393149,0.6903166,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085393389,2.00247717,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085393682,2.19366707,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085393979,0.69035546,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085395390,1.8928262,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085395585,1.69339627,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085396183,0.49092818,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085396383,1.99401661,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085396586,0.49092818,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085396974,1.99401661,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085397178,0.49092818,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085398263,1.99401661,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085398469,2.37381568,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085398668,0.87072725,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085399399,0.49092818,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085399557,1.99401661,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085400377,0.49092818,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085401759,0.9814118,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085403581,0.49092818,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085403801,0.52931072,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085404267,2.33482575,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085404563,3.01670037,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085404767,1.21118534,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085404962,0.7205725,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085405807,0.49092818,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085406015,1.80407049,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085406177,1.99533227,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085406670,0.49092818,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085407003,1.80418333,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085407209,1.99544511,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085407407,0.49092818,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085407597,1.50326492,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085407800,0.49092818,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085408389,1.50330679,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085408573,0.49092818,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085409008,1.80418333,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085409211,0.49092818,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085409374,0.2996664,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085409575,0.49092818,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085409769,1.99544511,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085410008,0.49092818,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085410286,0.2996664,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085410488,0.49092818,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085411087,1.9956107,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085411377,0.49092818,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085411807,0.2996664,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085412012,0.49092818,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085412315,1.80457362,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085412609,1.9958354,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085412814,0.49092818,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085413374,1.99593857,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085413797,1.99595271,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085414013,1.69485089,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085414377,0.49092818,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085414877,1.20255652,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085415176,1.69500387,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085415502,0.49108116,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085416141,1.20255592,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085416491,1.20255324,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085416794,0.49108494,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085416997,1.20254792,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085417311,0.4910864,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085417513,1.69500911,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085417714,0.4910864,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085418223,1.69500911,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085418992,0.4910864,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085419397,1.69491561,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085419782,0.4910864,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085420336,0.69069695,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085420699,0.49927695,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085421008,0.4910864,3486.5,3486.4,2.4337]
["bitfinex","ETHUSD",1721085421211,1.50367304,3486.5,3486.4,2.4337]
["bitfinex","ETHUSD",1721085421427,1.69509304,3486.5,3486.4,2.4337]
["bitfinex","ETHUSD",1721085421926,1.69509304,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085422187,0.4910864,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085422344,1.80480681,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085422632,1.99622681,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085422834,0.4910864,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085422995,1.80480681,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085423191,2.19584949,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085423395,1.89476756,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085423636,0.69070908,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085423793,2.19584949,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085425225,0.69070908,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085428210,1.18161108,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085428775,2.10646322,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085428971,2.78878522,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085431975,2.78913095,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085432335,0.9819884,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085432536,0.4910864,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085432736,0.98207727,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085432962,0.98206593,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085433563,0.4910864,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085435565,0.72090566,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085435892,0.4910864,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085439161,0.2996664,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085439583,0.98210362,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085441650,2.10700229,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085441849,2.29842229,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085442086,2.38594624,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085442284,3.06838346,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085444812,3.06841481,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085444958,4.31955087,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085445800,3.06841481,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085446156,4.31955295,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085448100,5.25812445,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085448302,3.45077078,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085448456,5.25816098,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085448784,3.45076915,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085451097,3.45079271,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085451259,3.45077545,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085456197,2.19963735,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085456761,4.00694006,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085457163,3.45073092,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085457764,3.45081425,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085458194,3.45081213,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085459396,4.00685025,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085460096,5.25798682,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085460667,3.45078964,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085460865,1.26104757,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085461087,3.63705479,3486.5,3486.4,2.5204]
["bitfinex","ETHUSD",1721085461277,3.45078574,3486.5,3486.4,2.5204]
["bitfinex","ETHUSD",1721085461690,2.19964176,3486.5,3486.4,2.5204]
["bitfinex","ETHUSD",1721085462271,4.00702446,3486.5,3486.4,2.5204]
["bitfinex","ETHUSD",1721085462588,4.00702446,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085463480,2.19964176,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085463900,4.00702446,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085464289,4.00724039,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085464471,3.45064939,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085464672,3.72846994,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085466082,4.97955864,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085466493,3.1717441,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085467584,3.17182658,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085470185,4.98022728,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085470693,2.79047682,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085470983,4.98009853,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085471303,4.98015842,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085471506,4.9801623,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085472305,3.88073723,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085473713,3.88078675,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085474010,3.88078658,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085474206,3.17178684,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085474612,4.98026351,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085475027,1.92067426,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085475180,1.92067426,3486.5,3486.4,3.7071]
["bitfinex","ETHUSD",1721085475181,1.42965704,3486.5,3486.4,3.7071]
["bitfinex","ETHUSD",1721085475513,2.93646074,3486.5,3486.4,3.7071]
["bitfinex","ETHUSD",1721085476117,1.42965704,3486.5,3486.4,3.7071]
["bitfinex","ETHUSD",1721085476888,1.42965704,3486.5,3486.4,2.5981]
["bitfinex","ETHUSD",1721085477220,2.24468479,3486.5,3486.4,2.5981]
["bitfinex","ETHUSD",1721085477407,4.05287782,3486.5,3486.4,2.5981]
["bitfinex","ETHUSD",1721085477583,5.30396218,3486.5,3486.4,2.5981]
["bitfinex","ETHUSD",1721085477779,5.30396218,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085477979,3.49576915,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085479218,1.3061514,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085479383,0.98233803,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085479720,3.17207536,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085480687,3.17207643,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085481107,3.17207554,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085483103,3.17207422,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085483292,3.70027124,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085483495,1.51053505,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085487739,0.98233803,3486.5,3486.4,3.7256]
["bitfinex","ETHUSD",1721085487915,0.4910864,3486.5,3486.4,2.6166]
["bitfinex","ETHUSD",1721085488115,0.4910864,3486.5,3486.4,3.7256]
["bitfinex","ETHUSD",1721085488665,0.4910864,3486.5,3486.4,2.6166]
["bitfinex","ETHUSD",1721085489519,0.4910864,3486.5,3486.4,3.7256]
["bitfinex","ETHUSD",1721085491003,0.4910864,3486.5,3486.4,2.6166]
["bitfinex","ETHUSD",1721085491212,0.4910864,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085491213,1.21221272,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085491445,3.02024658,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085491649,0.4910864,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085492004,0.98227251,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085492210,0.4910864,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085492832,2.59876248,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085493041,2.79018248,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085493349,1.26126823,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085493552,0.57868465,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085493859,0.77010465,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085494061,1.26126823,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085495024,2.3867503,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085495220,1.06984823,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085495420,1.26126823,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085500133,0.98224998,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085502238,2.1078168,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085502465,0.2996664,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085502664,0.98224998,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085503581,0.4910864,3486.5,3486.4,2.5898]
["bitfinex","ETHUSD",1721085504077,2.10768858,3486.5,3486.4,2.5898]
["bitfinex","ETHUSD",1721085504242,0.4910864,3486.5,3486.4,2.5898]
["bitfinex","ETHUSD",1721085504643,0.2996664,3486.5,3486.4,2.5898]
["bitfinex","ETHUSD",1721085504891,0.4910864,3486.5,3486.4,2.95968]
["bitfinex","ETHUSD",1721085505366,0.2996664,3486.5,3486.4,2.95968]
["bitfinex","ETHUSD",1721085505539,1.50482518,3486.5,3486.4,2.95968]
["bitfinex","ETHUSD",1721085505745,0.49119968,3486.5,3486.4,2.95968]
["bitfinex","ETHUSD",1721085506176,1.99736654,3486.5,3486.4,2.95968]
["bitfinex","ETHUSD",1721085506361,0.49119968,3486.5,3486.4,2.95968]
["bitfinex","ETHUSD",1721085506961,1.50455031,3486.5,3486.4,2.95968]
["bitfinex","ETHUSD",1721085507157,1.69608359,3486.5,3486.4,2.95968]
["bitfinex","ETHUSD",1721085509440,0.49119968,3486.5,3486.4,2.95968]
["bitfinex","ETHUSD",1721085510084,1.20304485,3486.5,3486.4,2.95968]
["bitfinex","ETHUSD",1721085510295,0.2996664,3486.5,3486.4,5.82796]
["bitfinex","ETHUSD",1721085510489,0.2996664,3486.5,3486.4,8.69624]
["bitfinex","ETHUSD",1721085510983,0.90181333,3486.5,3486.4,8.69624]
["bitfinex","ETHUSD",1721085511195,0.2996664,3486.5,3486.4,8.69624]
["bitfinex","ETHUSD",1721085511399,0.90181333,3486.5,3486.4,5.82796]
["bitfinex","ETHUSD",1721085511695,0.2996664,3486.5,3486.4,5.82796]
["bitfinex","ETHUSD",1721085512060,1.20304485,3486.5,3486.4,2.95968]
["bitfinex","ETHUSD",1721085512474,1.20304485,3486.5,3486.4,2.5898]
["bitfinex","ETHUSD",1721085512675,0.2996664,3486.5,3486.4,2.5898]
["bitfinex","ETHUSD",1721085512876,1.20304485,3486.5,3486.4,2.5898]
["bitfinex","ETHUSD",1721085513113,0.49109373,3486.5,3486.4,2.5898]
["bitfinex","ETHUSD",1721085513612,1.20260666,3486.5,3486.4,2.5898]
["bitfinex","ETHUSD",1721085514680,0.49109226,3486.5,3486.4,2.5898]
["bitfinex","ETHUSD",1721085515167,1.20256202,3486.5,3486.4,2.5898]
["bitfinex","ETHUSD",1721085515358,0.49109936,3486.5,3486.4,2.5898]
["bitfinex","ETHUSD",1721085515859,0.49109936,3486.5,3486.4,5.45808]
["bitfinex","ETHUSD",1721085516175,0.90157317,3486.5,3486.4,6.114788]
["bitfinex","ETHUSD",1721085516493,0.2996664,3486.5,3486.4,6.114788]
["bitfinex","ETHUSD",1721085516703,0.0996664,3486.5,3486.4,6.114788]
["bitfinex","ETHUSD",1721085516883,0.60190677,3486.6,3486.4,6.114788]
["bitfinex","ETHUSD",1721085517077,0.60190677,3486.5,3486.4,6.114788]
["bitfinex","ETHUSD",1721085517281,0.29800898,3486.5,3486.4,7.223788]
["bitfinex","ETHUSD",1721085517484,0.29800898,3486.5,3486.4,10.092068]
["bitfinex","ETHUSD",1721085518195,0.29800898,3486.5,3486.4,4.355508]
["bitfinex","ETHUSD",1721085518500,0.29800898,3486.5,3486.4,3.6988]
["bitfinex","ETHUSD",1721085518719,0.89991575,3486.5,3486.4,3.6988]
["bitfinex","ETHUSD",1721085518927,0.89991575,3486.5,3486.4,6.56708]
["bitfinex","ETHUSD",1721085519135,0.29800898,3486.5,3486.4,6.56708]
["bitfinex","ETHUSD",1721085519293,0.29800898,3486.5,3486.4,3.6988]
["bitfinex","ETHUSD",1721085519618,0.89991575,3486.5,3486.4,3.6988]
["bitfinex","ETHUSD",1721085520320,0.29800898,3486.5,3486.4,7.510647]
["bitfinex","ETHUSD",1721085520915,0.89991575,3486.5,3486.4,4.642367]
["bitfinex","ETHUSD",1721085521290,0.89991575,3486.5,3486.4,3.6988]
["bitfinex","ETHUSD",1721085521693,0.29800898,3486.5,3486.4,3.6988]
["bitfinex","ETHUSD",1721085522003,1.20089509,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085522187,1.80207171,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085522379,1.69280516,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085522783,1.20045952,3486.5,3486.4,3.5425]
["bitfinex","ETHUSD",1721085523095,0.89961921,3486.5,3486.4,3.5425]
["bitfinex","ETHUSD",1721085523293,0.89961921,3486.5,3486.4,4.183586]
["bitfinex","ETHUSD",1721085524124,0.29800898,3486.5,3486.4,4.183586]
["bitfinex","ETHUSD",1721085524325,0.89961921,3486.5,3486.4,4.183586]
["bitfinex","ETHUSD",1721085524829,0.29800898,3486.5,3486.4,4.183586]
["bitfinex","ETHUSD",1721085525122,0.89961921,3486.5,3486.4,7.051866]
["bitfinex","ETHUSD",1721085525304,0.29800898,3486.5,3486.4,9.920146]
["bitfinex","ETHUSD",1721085526192,0.29800898,3486.5,3486.4,10.470146]
["bitfinex","ETHUSD",1721085530100,0.29800898,3486.5,3486.4,13.470146]
["bitfinex","ETHUSD",1721085534838,0.29800898,3486.5,3486.4,11.811146]
["bitfinex","ETHUSD",1721085535037,0.29800898,3486.5,3486.4,12.27906]
["bitfinex","ETHUSD",1721085536589,0.29800898,3486.5,3486.4,5.4335]
["bitfinex","ETHUSD",1721085536792,0.29800898,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085537491,0.29800898,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085538193,0.89916138,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085538423,1.07925038,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085538624,0.47809798,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085539239,0.47809798,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085539240,1.37982658,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085539729,1.87164788,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085539888,0.66934308,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085540593,1.38011368,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085540813,1.87202815,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085541705,0.66937289,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085541915,0.29800898,3486.5,3486.4,3.7415]
["bitfinex","ETHUSD",1721085542120,1.20007859,3486.5,3486.4,3.7415]
["bitfinex","ETHUSD",1721085542519,0.48931196,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085542872,1.20014691,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085543163,1.20014505,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085543369,0.29800898,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085543523,0.29800898,3486.5,3486.4,3.7415]
["bitfinex","ETHUSD",1721085544475,0.29800898,3486.5,3486.4,6.60978]
["bitfinex","ETHUSD",1721085544627,0.89943831,3486.5,3486.4,6.60978]
["bitfinex","ETHUSD",1721085544827,0.29800898,3486.5,3486.4,3.7415]
["bitfinex","ETHUSD",1721085545825,0.89961111,3486.5,3486.4,3.7415]
["bitfinex","ETHUSD",1721085546138,0.89961111,3486.5,3486.4,6.60978]
["bitfinex","ETHUSD",1721085546867,0.29800898,3486.5,3486.4,6.60978]
["bitfinex","ETHUSD",1721085547228,1.20014505,3486.5,3486.4,6.60978]
["bitfinex","ETHUSD",1721085547453,0.29800898,3486.5,3486.4,6.60978]
["bitfinex","ETHUSD",1721085547839,1.20014505,3486.5,3486.4,6.60978]
["bitfinex","ETHUSD",1721085548230,1.20014505,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085548428,0.4894218,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085548651,1.20083994,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085549171,0.29800898,3486.5,3486.4,4.12128]
["bitfinex","ETHUSD",1721085549536,1.20091308,3486.5,3486.4,4.12128]
["bitfinex","ETHUSD",1721085549767,0.29800898,3486.5,3486.4,4.12128]
["bitfinex","ETHUSD",1721085550064,1.20088521,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085550269,1.20088521,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085550476,1.20101154,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085550678,0.4894419,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085550983,2.63177661,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085551126,3.04543976,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085551753,1.84160479,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085552581,1.84167316,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085552783,1.84167605,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085554955,3.34625809,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085555153,1.84167605,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085555670,3.34609493,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085555874,1.84167605,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085556103,3.34608187,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085556605,1.84166613,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085556753,3.34598001,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085557355,1.84166613,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085558181,3.34581348,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085558472,2.93215033,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085559216,0.48945378,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085559371,2.74058535,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085559574,0.48945378,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085559795,0.52743935,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085560000,2.03141157,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085560197,2.93196086,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085560399,1.42798864,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085560599,2.93196086,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085561374,1.42798864,3486.5,3486.4,1.253]
["bitfinex","ETHUSD",1721085561913,2.7403011,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085562225,1.88249528,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085562436,1.88253538,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085564122,4.17741041,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085564338,1.918363,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085564519,1.91826384,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085564702,1.91826431,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085564896,1.42802874,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085565138,2.82831991,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085565502,2.82839228,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085566085,2.93122502,3486.5,3486.4,2.5687]
["bitfinex","ETHUSD",1721085566291,0.48945378,3486.5,3486.4,3.6777]
["bitfinex","ETHUSD",1721085566540,1.19979063,3486.5,3486.4,3.6777]
["bitfinex","ETHUSD",1721085567501,0.29800898,3486.5,3486.4,7.200593]
["bitfinex","ETHUSD",1721085567910,0.89917605,3486.5,3486.4,7.200593]
["bitfinex","ETHUSD",1721085568433,0.89917605,3486.5,3486.4,3.6777]
["bitfinex","ETHUSD",1721085568593,0.29800898,3486.5,3486.4,3.6777]
["bitfinex","ETHUSD",1721085568801,1.19979063,3486.5,3486.4,3.6777]
["bitfinex","ETHUSD",1721085570360,1.19979063,3486.5,3486.4,2.5687]
["bitfinex","ETHUSD",1721085570508,0.4892541,3486.5,3486.4,2.5687]
["bitfinex","ETHUSD",1721085570837,1.691619,3486.5,3486.4,2.5687]
["bitfinex","ETHUSD",1721085571039,0.4892541,3486.5,3486.4,2.5687]
["bitfinex","ETHUSD",1721085571339,0.89920458,3486.5,3486.4,2.5687]
["bitfinex","ETHUSD",1721085571920,0.89920867,3486.5,3486.4,2.5687]
["bitfinex","ETHUSD",1721085572375,1.19980852,3486.5,3486.4,2.5687]
["bitfinex","ETHUSD",1721085573037,0.48926387,3486.5,3486.4,2.5687]
["bitfinex","ETHUSD",1721085573239,0.29800898,3486.5,3486.4,2.5687]
["bitfinex","ETHUSD",1721085573437,0.48927285,3486.5,3486.4,2.5687]
["bitfinex","ETHUSD",1721085574529,1.20007349,3486.5,3486.4,2.5687]
["bitfinex","ETHUSD",1721085574743,0.48928956,3486.5,3486.4,2.5687]
["bitfinex","ETHUSD",1721085575139,1.69168895,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085575365,2.01120453,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085575563,2.95027257,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085575767,1.74734163,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085576267,3.25080843,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085576888,3.25080843,3486.5,3486.4,2.5061]
["bitfinex","ETHUSD",1721085576889,0.48928956,3486.5,3486.4,2.5061]
["bitfinex","ETHUSD",1721085577026,1.20028506,3486.5,3486.4,2.5061]
["bitfinex","ETHUSD",1721085577869,0.29800898,3486.5,3486.4,2.5061]
["bitfinex","ETHUSD",1721085578072,0.48934687,3486.5,3486.4,2.5061]
["bitfinex","ETHUSD",1721085578750,0.89963231,3486.5,3486.4,5.911841]
["bitfinex","ETHUSD",1721085578981,0.29800898,3486.5,3486.4,5.911841]
["bitfinex","ETHUSD",1721085579800,0.29800898,3486.5,3486.4,8.780121]
["bitfinex","ETHUSD",1721085580493,0.29800898,3486.5,3486.4,5.911841]
["bitfinex","ETHUSD",1721085581300,0.29800898,3486.5,3486.4,8.780121]
["bitfinex","ETHUSD",1721085581462,0.29800898,3486.5,3486.4,11.780121]
["bitfinex","ETHUSD",1721085582000,0.29800898,3486.5,3486.4,12.330121]
["bitfinex","ETHUSD",1721085584505,0.29800898,3486.5,3486.4,11.780121]
["bitfinex","ETHUSD",1721085585059,0.29800898,3486.5,3486.4,8.911841]
["bitfinex","ETHUSD",1721085585308,0.29800898,3486.5,3486.4,3.043561]
["bitfinex","ETHUSD",1721085585469,0.29800898,3486.5,3486.4,2.5061]
["bitfinex","ETHUSD",1721085585872,0.29800898,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085586180,0.48928394,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085586382,1.20009458,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085586896,0.48929012,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085587055,0.48928911,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085587263,1.50112863,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085587463,1.69245207,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085587707,2.63097985,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085587885,1.69245207,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085588874,2.01205527,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085589073,1.74748174,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085589289,3.25106164,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085590474,1.69211018,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085590880,2.73997649,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085591067,2.93129993,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085591267,1.69212865,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085591497,0.48933242,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085591704,0.48928667,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085591870,0.29800898,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085592314,1.20004889,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085592976,0.48931114,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085593380,1.69210737,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085593579,0.48931114,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085594407,1.69210737,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085594779,1.42780707,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085595096,2.92379742,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085595266,3.22446417,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085595701,1.72094018,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085595883,1.42780707,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085596215,2.93133106,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085596787,1.42780707,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085597108,2.93133106,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085597306,1.42780707,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085597518,2.74013169,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085597822,1.9928856,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085597998,2.93142488,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085599299,1.72099291,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085599811,3.22465537,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085600013,3.22470127,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085600230,1.72103175,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085600712,1.7210464,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085600923,1.42790391,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085601969,0.93859277,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085602273,1.12989493,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085602875,2.44217123,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085603075,1.12987674,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085603585,2.44205059,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085603922,2.63335275,3486.5,3486.4,0.144]
["bitfinex","ETHUSD",1721085604294,2.63335275,3486.5,3485.8,2.3901]
["bitfinex","ETHUSD",1721085604490,0.60140242,3486.0,3485.9,0.525895]
["bitfinex","ETHUSD",1721085605431,0.60142277,3486.0,3485.9,0.525895]
["bitfinex","ETHUSD",1721085605771,0.90210363,3486.1,3485.9,0.525895]
["bitfinex","ETHUSD",1721085605976,0.60140661,3486.0,3485.9,0.525895]
["bitfinex","ETHUSD",1721085607111,0.60140291,3486.0,3485.9,0.525895]
["bitfinex","ETHUSD",1721085607416,0.60139112,3486.0,3485.9,0.525895]
["bitfinex","ETHUSD",1721085608377,0.60139112,3486.2,3485.9,0.525895]
["bitfinex","ETHUSD",1721085608573,0.60139112,3486.2,3486.0,0.5784755]
["bitfinex","ETHUSD",1721085608826,0.60139112,3486.3,3486.0,0.5784755]
["bitfinex","ETHUSD",1721085609033,0.60139112,3486.2,3486.0,0.5784755]
["bitfinex","ETHUSD",1721085609236,0.60139112,3486.1,3485.5,12.4001]
["bitfinex","ETHUSD",1721085609448,0.90210363,3486.1,3485.6,3.0]
["bitfinex","ETHUSD",1721085609738,0.60142122,3486.0,3485.6,3.0]
["bitfinex","ETHUSD",1721085609948,1.80426368,3486.8,3485.6,3.0]
["bitfinex","ETHUSD",1721085609949,3.024,3487.1,3485.7,3.711918]
["bitfinex","ETHUSD",1721085610097,0.6014088,3485.9,3485.7,3.711918]
["bitfinex","ETHUSD",1721085610297,0.6014088,3485.9,3485.8,1.109]
["bitfinex","ETHUSD",1721085610599,0.6014088,3486.0,3485.8,1.109]
["bitfinex","ETHUSD",1721085610906,0.6014088,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085611319,0.90211321,3486.1,3485.9,1.109]
["bitfinex","ETHUSD",1721085612341,0.90211321,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085612696,0.90220216,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085614238,0.19144195,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085614396,0.90213483,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085614934,0.19143125,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085615098,0.90213643,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085615814,0.19141514,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085616336,0.60133806,3486.0,3485.9,3.415]
["bitfinex","ETHUSD",1721085616573,0.60133533,3486.0,3485.9,3.415]
["bitfinex","ETHUSD",1721085617070,0.90201151,3486.1,3485.9,3.415]
["bitfinex","ETHUSD",1721085617810,0.90201151,3486.0,3485.9,3.415]
["bitfinex","ETHUSD",1721085618084,0.90201151,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085618436,0.1914035,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085618860,0.90197935,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085619046,0.90197935,3486.1,3485.9,6.9178204]
["bitfinex","ETHUSD",1721085619248,1.20293621,3486.3,3486.0,3.97756]
["bitfinex","ETHUSD",1721085619249,0.60124616,3486.3,3486.0,3.97756]
["bitfinex","ETHUSD",1721085619455,0.60124616,3486.3,3486.2,1.109]
["bitfinex","ETHUSD",1721085619687,0.90197935,3486.4,3486.2,1.109]
["bitfinex","ETHUSD",1721085619888,0.90197935,3486.4,3486.3,1.109]
["bitfinex","ETHUSD",1721085620039,1.20293621,3486.4,3486.3,1.109]
["bitfinex","ETHUSD",1721085620380,1.39422647,3486.4,3486.3,1.109]
["bitfinex","ETHUSD",1721085620691,1.39422647,3486.4,3486.1,2.306]
["bitfinex","ETHUSD",1721085620692,3.03140463,3486.4,3486.1,1.109]
["bitfinex","ETHUSD",1721085620857,1.39389056,3486.3,3486.1,1.109]
["bitfinex","ETHUSD",1721085621179,1.39389056,3486.2,3485.9,1.109]
["bitfinex","ETHUSD",1721085621393,1.39389056,3486.2,3485.7,2.3931]
["bitfinex","ETHUSD",1721085621394,0.90199342,3486.0,3485.7,2.3931]
["bitfinex","ETHUSD",1721085621551,0.90199342,3485.9,3485.7,2.3931]
["bitfinex","ETHUSD",1721085621756,0.90199342,3485.9,3485.8,1.109]
["bitfinex","ETHUSD",1721085623168,1.39403376,3486.0,3485.8,1.109]
["bitfinex","ETHUSD",1721085623370,0.19143346,3485.9,3485.8,1.109]
["bitfinex","ETHUSD",1721085623940,0.90191443,3485.9,3485.8,1.109]
["bitfinex","ETHUSD",1721085624148,0.90191443,3486.0,3485.8,1.109]
["bitfinex","ETHUSD",1721085624354,0.90191443,3485.9,3485.8,1.109]
["bitfinex","ETHUSD",1721085624583,0.60122003,3485.9,3485.8,1.109]
["bitfinex","ETHUSD",1721085624856,0.90191443,3485.9,3485.8,1.109]
["bitfinex","ETHUSD",1721085625602,0.90190793,3485.9,3485.8,1.109]
["bitfinex","ETHUSD",1721085627694,0.19143099,3485.9,3485.8,1.109]
["bitfinex","ETHUSD",1721085628299,1.20254391,3486.0,3485.8,1.109]
["bitfinex","ETHUSD",1721085628453,1.20254391,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085628654,2.14120158,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085628869,2.33263257,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085629294,1.13008408,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085630280,2.63385911,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085630895,2.93385103,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085631372,1.430076,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085631567,3.25927192,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085632000,3.31852138,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085632333,0.55066879,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085632464,1.48933176,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085634967,1.48933524,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085638308,1.4893399,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085639973,2.80383149,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085640174,2.99526248,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085640716,1.4893399,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085641196,2.99533889,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085641393,0.55066879,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085641607,1.86535263,3486.0,3485.9,1.109]
["bitfinex","ETHUSD",1721085641813,1.86535263,3486.0,3485.1,13.26935]
["bitfinex","ETHUSD",1721085641814,1.67580402,3486.0,3485.2,2.4866]
["bitfinex","ETHUSD",1721085642021,0.90375402,3485.4,3485.2,2.4866]
["bitfinex","ETHUSD",1721085642311,0.90375402,3485.4,3485.3,3.5956]
["bitfinex","ETHUSD",1721085642841,1.20376494,3485.4,3485.3,3.5956]
["bitfinex","ETHUSD",1721085644619,0.30001092,3485.4,3485.3,3.5956]
["bitfinex","ETHUSD",1721085645122,0.90245294,3485.4,3485.3,3.5956]
["bitfinex","ETHUSD",1721085645321,0.95947882,3485.4,3485.3,4.242093]
["bitfinex","ETHUSD",1721085645623,0.3570368,3485.4,3485.3,10.03784935]
["bitfinex","ETHUSD",1721085645786,0.3570368,3485.4,3485.3,9.980473]
["bitfinex","ETHUSD",1721085645974,0.30001092,3485.4,3485.3,9.980473]
["bitfinex","ETHUSD",1721085646589,0.30001092,3485.4,3485.3,14.52807165]
["bitfinex","ETHUSD",1721085647286,0.30001092,3485.4,3485.3,13.530473]
["bitfinex","ETHUSD",1721085647486,0.30001092,3485.4,3485.3,17.39728294]
["bitfinex","ETHUSD",1721085647801,0.60243416,3486.3,3486.2,2.86845]
["bitfinex","ETHUSD",1721085647999,0.60243416,3486.5,3486.4,2.86828]
["bitfinex","ETHUSD",1721085648203,0.29990046,3486.6,3486.4,3.97728]
["bitfinex","ETHUSD",1721085648417,0.29990046,3486.6,3486.5,2.4587]
["bitfinex","ETHUSD",1721085648631,0.60243416,3486.9,3486.5,2.4587]
["bitfinex","ETHUSD",1721085648792,0.90231833,3487.0,3486.8,3.97695]
["bitfinex","ETHUSD",1721085648996,0.90231833,3487.0,3486.9,6.011076]
["bitfinex","ETHUSD",1721085649324,0.29988417,3487.0,3486.9,6.011076]
["bitfinex","ETHUSD",1721085650175,0.35725462,3487.0,3486.9,6.011076]
["bitfinex","ETHUSD",1721085650905,0.35725462,3487.0,3486.9,8.878946]
["bitfinex","ETHUSD",1721085651139,0.05737045,3487.0,3486.9,8.878946]
["bitfinex","ETHUSD",1721085651434,0.60243416,3488.0,3487.8,2.4587]
["bitfinex","ETHUSD",1721085651638,0.60243416,3488.4,3487.9,2.66]
["bitfinex","ETHUSD",1721085651839,0.90375402,3488.6,3487.9,2.66]
["bitfinex","ETHUSD",1721085651840,0.29977492,3488.1,3488.0,2.86695]
["bitfinex","ETHUSD",1721085652835,0.29977492,3488.1,3488.0,2.92428089]
["bitfinex","ETHUSD",1721085653131,0.29977492,3488.1,3488.0,4.01529198]
["bitfinex","ETHUSD",1721085653492,0.29977492,3488.1,3488.0,6.82493109]
["bitfinex","ETHUSD",1721085655033,0.29977492,3488.1,3488.0,3.95796109]
["bitfinex","ETHUSD",1721085655221,0.29977492,3488.1,3488.0,1.09101109]
["bitfinex","ETHUSD",1721085656807,0.29977492,3488.1,3488.0,3.95798109]
["bitfinex","ETHUSD",1721085657760,0.29977492,3488.1,3488.0,6.82495109]
["bitfinex","ETHUSD",1721085660029,0.71882557,3489.8,3488.8,2.86628]
["bitfinex","ETHUSD",1721085660230,0.1205647,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1721085660431,0.1205647,3489.8,3489.7,5.25477]
["bitfinex","ETHUSD",1721085660670,0.1205647,3489.8,3489.7,8.12034]
["bitfinex","ETHUSD",1721085661273,0.1205647,3489.8,3489.7,10.98591]
["bitfinex","ETHUSD",1721085661443,0.1205647,3489.8,3489.7,15.900501]
["bitfinex","ETHUSD",1721085662250,0.05455,3491.5,3490.4,4.749]
["bitfinex","ETHUSD",1721085662431,0.05455,3491.5,3490.3,8.59524]
["bitfinex","ETHUSD",1721085662432,0.05455,3491.5,3491.4,8.38836]
["bitfinex","ETHUSD",1721085662632,0.05455,3491.5,3491.4,11.38836]
["bitfinex","ETHUSD",1721085662831,0.05455,3491.5,3491.4,13.077196]
["bitfinex","ETHUSD",1721085663032,0.05455,3491.5,3491.4,12.527196]
["bitfinex","ETHUSD",1721085663428,0.05455,3491.5,3490.8,7.4]
["bitfinex","ETHUSD",1721085663429,0.05455,3491.5,3491.0,2.66]
["bitfinex","ETHUSD",1721085663675,0.05455,3491.5,3490.8,7.4]
["bitfinex","ETHUSD",1721085663847,0.05455,3491.5,3490.2,2.66]
["bitfinex","ETHUSD",1721085664051,0.05455,3491.5,3490.1,2.86524]
["bitfinex","ETHUSD",1721085664369,2.90109878,3491.4,3489.8,2.66]
["bitfinex","ETHUSD",1721085664548,2.90109878,3491.4,3488.6,1.725]
["bitfinex","ETHUSD",1721085664549,9.18384488,3491.3,3489.4,2.66]
["bitfinex","ETHUSD",1721085664869,9.18384488,3491.3,3489.3,2.3892]
["bitfinex","ETHUSD",1721085664870,2.86461,3490.9,3489.3,2.3892]
["bitfinex","ETHUSD",1721085665168,2.90143948,3490.8,3489.3,2.3892]
["bitfinex","ETHUSD",1721085665534,0.03673948,3490.8,3489.3,5.25509]
["bitfinex","ETHUSD",1721085665769,0.03673948,3490.8,3489.0,2.66]
["bitfinex","ETHUSD",1721085665975,0.03673948,3490.8,3488.1,1.55017183]
["bitfinex","ETHUSD",1721085665976,2.86493,3490.5,3488.6,5.52641]
["bitfinex","ETHUSD",1721085666137,2.86493,3490.5,3488.7,2.86633]
["bitfinex","ETHUSD",1721085666336,3.03674596,3490.4,3488.9,2.8662]
["bitfinex","ETHUSD",1721085666669,3.03674596,3490.4,3489.0,2.66]
["bitfinex","ETHUSD",1721085666833,0.3036746,3490.3,3489.1,3.132]
["bitfinex","ETHUSD",1721085667035,0.03674596,3490.4,3489.1,0.266]
["bitfinex","ETHUSD",1721085667234,3.0,3490.8,3489.4,2.66]
["bitfinex","ETHUSD",1721085667235,0.03667946,3490.2,3489.4,2.66]
["bitfinex","ETHUSD",1721085667480,0.03669425,3490.3,3489.1,3.13206]
["bitfinex","ETHUSD",1721085667638,5.86467,3490.8,3489.1,0.266]
["bitfinex","ETHUSD",1721085667970,3.03671525,3490.7,3489.1,3.13206]
["bitfinex","ETHUSD",1721085668172,0.53568153,3490.6,3489.5,2.86567]
["bitfinex","ETHUSD",1721085668469,0.03668568,3490.5,3489.5,2.86567]
["bitfinex","ETHUSD",1721085668776,5.86445,3491.1,3489.5,2.86567]
["bitfinex","ETHUSD",1721085668973,5.86445,3491.1,3489.3,2.66]
["bitfinex","ETHUSD",1721085668974,0.03678025,3491.0,3489.3,2.66]
["bitfinex","ETHUSD",1721085669179,2.90128025,3491.0,3489.3,2.66]
["bitfinex","ETHUSD",1721085669364,2.90128025,3491.0,3489.2,2.86598]
["bitfinex","ETHUSD",1721085669673,2.90128025,3491.0,3489.1,0.266]
["bitfinex","ETHUSD",1721085669674,2.86498,3490.5,3488.9,2.66]
["bitfinex","ETHUSD",1721085669833,2.86498,3490.5,3489.0,3.0]
["bitfinex","ETHUSD",1721085670033,5.18485,3490.7,3489.0,3.0]
["bitfinex","ETHUSD",1721085670034,0.03669036,3490.4,3489.2,2.86592]
["bitfinex","ETHUSD",1721085670236,0.03669036,3490.4,3489.0,3.0]
["bitfinex","ETHUSD",1721085670463,2.86492,3490.5,3489.0,3.0]
["bitfinex","ETHUSD",1721085670771,2.86516,3490.2,3488.6,2.86646]
["bitfinex","ETHUSD",1721085671083,0.03663528,3490.1,3488.9,2.86622]
["bitfinex","ETHUSD",1721085671577,0.03662049,3490.0,3488.6,2.86646]
["bitfinex","ETHUSD",1721085671874,0.03662049,3490.0,3488.7,2.86637]
["bitfinex","ETHUSD",1721085672056,0.03662049,3490.0,3488.5,5.0896]
["bitfinex","ETHUSD",1721085672057,3.0,3490.2,3488.9,2.8662]
["bitfinex","ETHUSD",1721085672238,0.0366057,3489.9,3488.9,3.439443]
["bitfinex","ETHUSD",1721085672437,0.03663528,3490.1,3488.9,3.439443]
["bitfinex","ETHUSD",1721085672640,0.03659091,3489.8,3488.9,3.439443]
["bitfinex","ETHUSD",1721085672841,0.03662049,3490.0,3488.9,3.439443]
["bitfinex","ETHUSD",1721085673058,0.03657612,3489.7,3488.9,3.439443]
["bitfinex","ETHUSD",1721085673259,0.0366057,3489.9,3489.0,0.3439443]
["bitfinex","ETHUSD",1721085673486,2.8651,3490.3,3488.9,0.573243]
["bitfinex","ETHUSD",1721085673690,2.8651,3490.3,3488.5,5.0896]
["bitfinex","ETHUSD",1721085673691,0.33628571,3489.8,3488.5,5.0896]
["bitfinex","ETHUSD",1721085674001,5.22217795,3489.7,3487.9,5.29657]
["bitfinex","ETHUSD",1721085674159,2.86583,3489.4,3487.8,2.86713]
["bitfinex","ETHUSD",1721085674365,0.03638873,3489.3,3487.8,2.86713]
["bitfinex","ETHUSD",1721085674559,3.03638873,3489.3,3487.8,2.86713]
["bitfinex","ETHUSD",1721085674792,0.59022187,3489.2,3487.9,3.440476]
["bitfinex","ETHUSD",1721085674999,0.03629241,3489.1,3487.9,3.440476]
["bitfinex","ETHUSD",1721085676655,0.03629241,3489.1,3487.9,6.100476]
["bitfinex","ETHUSD",1721085676988,0.03629241,3489.1,3488.3,2.66]
["bitfinex","ETHUSD",1721085677181,3.0,3489.6,3488.3,2.66]
["bitfinex","ETHUSD",1721085677493,0.03630032,3489.5,3488.4,0.0573247]
["bitfinex","ETHUSD",1721085678402,0.03630032,3489.5,3488.3,3.212679]
["bitfinex","ETHUSD",1721085678703,0.03630032,3489.5,3487.9,5.52701]
["bitfinex","ETHUSD",1721085678704,2.90211032,3489.5,3487.9,5.52701]
["bitfinex","ETHUSD",1721085678886,2.86583,3489.4,3487.9,2.66]
["bitfinex","ETHUSD",1721085679257,0.03627073,3489.3,3487.9,5.52703]
["bitfinex","ETHUSD",1721085679680,2.86598,3489.2,3487.5,5.52737]
["bitfinex","ETHUSD",1721085679886,3.0,3489.1,3487.6,2.86723]
["bitfinex","ETHUSD",1721085680073,0.03618392,3489.1,3487.9,2.66]
["bitfinex","ETHUSD",1721085680367,0.03618392,3489.1,3487.6,2.86728]
["bitfinex","ETHUSD",1721085680585,3.03618392,3489.1,3487.6,2.86728]
["bitfinex","ETHUSD",1721085680806,3.03618392,3489.1,3487.6,1.1827251]
["bitfinex","ETHUSD",1721085680807,4.0720074,3489.0,3487.6,1.1827251]
["bitfinex","ETHUSD",1721085681011,5.37013406,3488.9,3487.3,2.86753]
["bitfinex","ETHUSD",1721085681208,5.37013406,3488.9,3487.1,5.52763]
["bitfinex","ETHUSD",1721085681209,2.86634,3488.8,3487.1,5.52763]
["bitfinex","ETHUSD",1721085681508,2.86634,3488.8,3487.3,2.86754]
["bitfinex","ETHUSD",1721085681710,0.03607942,3488.7,3487.3,2.86754]
["bitfinex","ETHUSD",1721085681914,0.9802951,3488.7,3487.4,0.839524]
["bitfinex","ETHUSD",1721085682925,0.03607942,3488.7,3487.7,2.86713]
["bitfinex","ETHUSD",1721085683107,0.03607942,3488.7,3487.4,0.839524]
["bitfinex","ETHUSD",1721085683418,0.03607942,3488.7,3487.3,3.0]
["bitfinex","ETHUSD",1721085683777,0.03607942,3488.7,3487.8,2.86706]
["bitfinex","ETHUSD",1721085683977,3.0,3489.1,3487.5,5.52736]
["bitfinex","ETHUSD",1721085684182,0.03599271,3489.0,3488.1,2.86686]
["bitfinex","ETHUSD",1721085684414,0.03599271,3489.0,3487.9,2.66]
["bitfinex","ETHUSD",1721085684732,0.335756,3489.0,3488.0,4.079833]
["bitfinex","ETHUSD",1721085684887,0.335756,3489.0,3488.1,2.86688]
["bitfinex","ETHUSD",1721085685086,0.335756,3489.0,3488.3,2.66]
["bitfinex","ETHUSD",1721085685399,0.335756,3489.0,3488.3,5.52672]
["bitfinex","ETHUSD",1721085685614,0.335756,3489.0,3488.3,2.66]
["bitfinex","ETHUSD",1721085685812,0.335756,3489.0,3488.0,4.079833]
["bitfinex","ETHUSD",1721085686016,0.335756,3489.0,3488.1,0.9606863]
["bitfinex","ETHUSD",1721085686911,0.335756,3489.0,3488.0,1.079833]
["bitfinex","ETHUSD",1721085687237,0.03604353,3488.9,3488.0,1.079833]
["bitfinex","ETHUSD",1721085687803,0.03604353,3488.9,3488.0,4.079833]
["bitfinex","ETHUSD",1721085688030,0.03604353,3488.9,3488.0,1.079833]
["bitfinex","ETHUSD",1721085688367,0.03604353,3488.9,3487.8,3.0]
["bitfinex","ETHUSD",1721085688574,0.03604353,3488.9,3487.6,2.8673]
["bitfinex","ETHUSD",1721085688865,0.03604353,3488.9,3487.5,5.52737]
["bitfinex","ETHUSD",1721085689661,0.03604353,3488.9,3487.6,2.86726]
["bitfinex","ETHUSD",1721085690073,0.03604353,3488.9,3487.5,5.52737]
["bitfinex","ETHUSD",1721085690374,2.62828895,3488.8,3487.6,0.852737]
["bitfinex","ETHUSD",1721085690575,0.0359698,3488.7,3487.6,0.852737]
["bitfinex","ETHUSD",1721085692935,0.0359698,3488.7,3487.0,2.86773]
["bitfinex","ETHUSD",1721085692936,2.9023698,3488.7,3487.0,2.86773]
["bitfinex","ETHUSD",1721085693158,0.63299864,3488.7,3487.0,2.86773]
["bitfinex","ETHUSD",1721085693357,3.59702884,3488.6,3487.0,2.86773]
["bitfinex","ETHUSD",1721085693675,2.86697,3488.0,3486.1,2.4994]
["bitfinex","ETHUSD",1721085693874,2.86697,3488.0,3486.5,2.86818]
["bitfinex","ETHUSD",1721085694189,2.8668,3488.2,3486.1,2.4994]
["bitfinex","ETHUSD",1721085694190,0.03584422,3487.9,3486.8,2.66]
["bitfinex","ETHUSD",1721085694392,0.03584422,3487.9,3486.1,2.94911876]
["bitfinex","ETHUSD",1721085694393,2.3045,3488.4,3487.2,2.66]
["bitfinex","ETHUSD",1721085694685,0.03588197,3488.3,3487.2,2.66]
["bitfinex","ETHUSD",1721085694990,0.3357191,3488.3,3487.2,5.52762]
["bitfinex","ETHUSD",1721085695699,0.3357191,3488.3,3487.2,2.66]
["bitfinex","ETHUSD",1721085695988,0.65944389,3488.3,3487.0,2.86778]
["bitfinex","ETHUSD",1721085696176,3.52619389,3488.3,3486.8,5.52794]
["bitfinex","ETHUSD",1721085696486,0.65944389,3488.3,3486.8,5.52794]
["bitfinex","ETHUSD",1721085697599,4.12326273,3488.3,3486.8,5.52794]
["bitfinex","ETHUSD",1721085697905,1.3213966,3488.2,3486.8,5.52794]
["bitfinex","ETHUSD",1721085698054,4.12326273,3488.3,3486.8,5.52794]
["bitfinex","ETHUSD",1721085698055,0.65944389,3488.3,3486.8,2.66]
["bitfinex","ETHUSD",1721085698254,0.03585237,3488.1,3486.8,2.66]
["bitfinex","ETHUSD",1721085698454,2.90268717,3488.2,3486.5,8.36753]
["bitfinex","ETHUSD",1721085698693,0.03583756,3488.0,3486.5,8.36753]
["bitfinex","ETHUSD",1721085698856,0.03573903,3488.1,3486.5,8.36753]
["bitfinex","ETHUSD",1721085699199,0.44811894,3488.0,3486.8,2.86795]
["bitfinex","ETHUSD",1721085699661,0.44811894,3488.0,3486.6,3.970813]
["bitfinex","ETHUSD",1721085699870,0.44811894,3488.0,3486.7,3.0]
["bitfinex","ETHUSD",1721085700052,0.44811894,3488.0,3486.6,1.102753]
["bitfinex","ETHUSD",1721085700658,0.44811894,3488.0,3486.6,3.970863]
["bitfinex","ETHUSD",1721085700971,0.67796851,3487.9,3486.7,4.2130263]
["bitfinex","ETHUSD",1721085701179,0.71367793,3487.9,3486.7,4.2130263]
["bitfinex","ETHUSD",1721085701762,3.58076793,3487.9,3486.7,1.2130263]
["bitfinex","ETHUSD",1721085701991,3.58076793,3487.9,3486.7,3.0]
["bitfinex","ETHUSD",1721085702178,3.58076793,3487.9,3486.5,3.0]
["bitfinex","ETHUSD",1721085702998,0.71367793,3487.9,3486.5,3.0]
["bitfinex","ETHUSD",1721085703501,0.03570942,3487.9,3486.5,3.0]
["bitfinex","ETHUSD",1721085703794,0.03570942,3487.9,3486.5,5.8682]
["bitfinex","ETHUSD",1721085705167,0.29987353,3487.8,3486.6,2.86805]
["bitfinex","ETHUSD",1721085705385,0.03567981,3487.7,3487.6,5.7346]
["bitfinex","ETHUSD",1721085705697,1.19565231,3488.8,3487.6,5.7346]
["bitfinex","ETHUSD",1721085705698,0.59782615,3489.4,3487.9,2.86704]
["bitfinex","ETHUSD",1721085705912,1.19565231,3489.8,3488.2,2.86673]
["bitfinex","ETHUSD",1721085705913,0.29976272,3488.4,3488.2,2.86673]
["bitfinex","ETHUSD",1721085706061,0.29976272,3488.4,3488.3,0.586673]
["bitfinex","ETHUSD",1721085706262,0.59782615,3489.7,3488.3,0.586673]
["bitfinex","ETHUSD",1721085706494,0.29976598,3488.4,3488.0,3.0]
["bitfinex","ETHUSD",1721085706697,0.0309333,3488.9,3487.9,3.0]
["bitfinex","ETHUSD",1721085706899,0.59782615,3489.6,3487.8,3.0]
["bitfinex","ETHUSD",1721085707198,0.0309333,3488.9,3487.6,5.3106]
["bitfinex","ETHUSD",1721085707402,0.33069879,3488.9,3488.2,2.86679]
["bitfinex","ETHUSD",1721085707566,0.33069879,3488.9,3487.9,2.66]
["bitfinex","ETHUSD",1721085707766,0.33069879,3488.9,3488.3,2.66]
["bitfinex","ETHUSD",1721085708195,0.33069879,3488.9,3488.6,2.86645]
["bitfinex","ETHUSD",1721085708388,0.33069879,3488.9,3488.7,2.86637]
["bitfinex","ETHUSD",1721085708575,0.33069879,3488.9,3488.7,2.66]
["bitfinex","ETHUSD",1721085708765,0.29976549,3488.9,3488.7,2.71731851]
["bitfinex","ETHUSD",1721085708967,0.29976549,3488.9,3488.8,3.48200692]
["bitfinex","ETHUSD",1721085709376,0.29976549,3488.9,3488.8,3.42468885]
["bitfinex","ETHUSD",1721085709787,0.29976549,3488.9,3488.8,3.48200595]
["bitfinex","ETHUSD",1721085709986,0.29976549,3488.9,3488.8,6.29099885]
["bitfinex","ETHUSD",1721085711273,0.29976549,3488.9,3488.8,9.15730885]
["bitfinex","ETHUSD",1721085711609,0.59831857,3490.5,3488.9,10.00733089]
["bitfinex","ETHUSD",1721085711810,3.57933714,3490.8,3488.9,13.55733089]
["bitfinex","ETHUSD",1721085711811,0.59831857,3490.6,3488.9,13.55733089]
["bitfinex","ETHUSD",1721085712110,0.29963138,3490.4,3488.9,13.55733089]
["bitfinex","ETHUSD",1721085715222,0.59831857,3490.7,3489.8,2.86548]
["bitfinex","ETHUSD",1721085715537,1.84892341,3491.5,3489.8,2.86548]
["bitfinex","ETHUSD",1721085715538,7.11e-06,3493.7,3492.8,2.86302]
["bitfinex","ETHUSD",1721085715732,2.09037796,3494.7,3494.4,5.72344]
["bitfinex","ETHUSD",1721085715733,0.59714582,3494.5,3494.4,5.72344]
["bitfinex","ETHUSD",1721085716026,1.0,3495.0,3494.4,4.96755896]
["bitfinex","ETHUSD",1721085716185,1.0,3495.0,3494.5,2.03583896]
["bitfinex","ETHUSD",1721085716384,1.0,3495.0,3494.6,2.86152]
["bitfinex","ETHUSD",1721085716599,1.0,3495.0,3494.3,2.86177]
["bitfinex","ETHUSD",1721085716889,0.40289829,3495.0,3494.3,2.86177]
["bitfinex","ETHUSD",1721085717085,0.40289829,3495.0,3494.6,2.86153]
["bitfinex","ETHUSD",1721085717318,0.40289829,3495.0,3494.3,2.86177]
["bitfinex","ETHUSD",1721085717525,0.40289829,3495.0,3494.1,5.72392]
["bitfinex","ETHUSD",1721085717815,0.40289829,3495.0,3494.3,2.86172]
["bitfinex","ETHUSD",1721085718404,0.40289829,3495.0,3493.7,2.86222]
["bitfinex","ETHUSD",1721085718605,0.40289829,3495.0,3493.8,2.86221]
["bitfinex","ETHUSD",1721085718827,0.40289829,3495.0,3493.9,2.86212]
["bitfinex","ETHUSD",1721085719544,0.40289829,3495.0,3494.7,3.532]
["bitfinex","ETHUSD",1721085719847,2.85873,3498.1,3495.4,2.86087]
["bitfinex","ETHUSD",1721085720055,2.91297,3498.5,3496.6,2.85992]
["bitfinex","ETHUSD",1721085720343,2.91297,3498.5,3495.5,3.60719678]
["bitfinex","ETHUSD",1721085720344,1.5,3498.2,3495.6,3.532]
["bitfinex","ETHUSD",1721085720562,1.5,3498.2,3495.4,0.58523273]
["bitfinex","ETHUSD",1721085720563,2.2517,3497.1,3495.4,2.86086]
["bitfinex","ETHUSD",1721085720861,2.2517,3497.1,3494.2,2.86183]
["bitfinex","ETHUSD",1721085720862,2.86012,3496.4,3494.2,2.86183]
["bitfinex","ETHUSD",1721085721010,2.86027,3496.2,3494.3,2.86178]
["bitfinex","ETHUSD",1721085721200,0.286012,3496.3,3493.7,2.2979]
["bitfinex","ETHUSD",1721085721405,2.86026,3496.2,3494.2,2.86186]
["bitfinex","ETHUSD",1721085721643,2.8605,3495.9,3494.0,2.86203]
["bitfinex","ETHUSD",1721085721863,0.797256,3495.8,3494.0,2.86203]
["bitfinex","ETHUSD",1721085722030,3.797256,3495.8,3494.0,2.86203]
["bitfinex","ETHUSD",1721085722230,3.532,3495.7,3493.7,2.86226]
["bitfinex","ETHUSD",1721085722401,3.532,3495.7,3494.3,2.86172]
["bitfinex","ETHUSD",1721085722607,3.0,3495.6,3493.7,2.86228]
["bitfinex","ETHUSD",1721085722805,0.797256,3495.8,3493.1,2.86272]
["bitfinex","ETHUSD",1721085722806,3.532,3495.2,3493.1,2.86272]
["bitfinex","ETHUSD",1721085723006,6.41115,3495.1,3493.1,2.86272]
["bitfinex","ETHUSD",1721085723248,3.0,3495.1,3493.6,2.86235]
["bitfinex","ETHUSD",1721085723497,0.55,3495.0,3492.4,2.86332]
["bitfinex","ETHUSD",1721085723648,0.55,3495.0,3492.6,2.86319]
["bitfinex","ETHUSD",1721085723848,0.7082,3494.9,3493.9,2.86213]
["bitfinex","ETHUSD",1721085724087,0.3797256,3495.5,3493.9,2.86213]
["bitfinex","ETHUSD",1721085724583,0.3797256,3495.5,3493.7,2.86228]
["bitfinex","ETHUSD",1721085724786,2.86107,3495.2,3493.1,2.8627]
["bitfinex","ETHUSD",1721085724991,3.0,3495.1,3493.4,2.86253]
["bitfinex","ETHUSD",1721085725195,3.2405456,3495.5,3493.6,2.86237]
["bitfinex","ETHUSD",1721085725196,1.39117256,3495.4,3493.6,2.86237]
["bitfinex","ETHUSD",1721085725373,2.86101,3495.3,3493.6,2.86237]
["bitfinex","ETHUSD",1721085725552,3.55,3495.2,3493.6,2.86237]
["bitfinex","ETHUSD",1721085725751,0.84117256,3495.4,3493.9,2.86212]
["bitfinex","ETHUSD",1721085725955,0.3797256,3495.5,3494.0,2.86202]
["bitfinex","ETHUSD",1721085726491,3.3797256,3495.5,3494.0,2.86202]
["bitfinex","ETHUSD",1721085726687,0.3797256,3495.5,3493.8,2.86216]
["bitfinex","ETHUSD",1721085726892,2.86105,3495.3,3493.2,3.0]
["bitfinex","ETHUSD",1721085727048,3.3797256,3495.5,3493.6,2.86235]
["bitfinex","ETHUSD",1721085727247,4.10212256,3495.4,3493.7,2.86228]
["bitfinex","ETHUSD",1721085727450,0.69117256,3495.4,3493.9,2.86212]
["bitfinex","ETHUSD",1721085727774,0.69117256,3495.4,3494.0,2.86202]
["bitfinex","ETHUSD",1721085728088,0.3797256,3495.5,3494.0,2.86202]
["bitfinex","ETHUSD",1721085728304,0.797256,3495.8,3494.1,2.86194]
["bitfinex","ETHUSD",1721085728500,0.797256,3495.8,3494.2,2.86187]
["bitfinex","ETHUSD",1721085729269,2.2517,3496.0,3494.4,2.8617]
["bitfinex","ETHUSD",1721085729508,2.2517,3496.0,3494.3,2.86179]
["bitfinex","ETHUSD",1721085729662,3.024,3496.5,3494.6,2.86154]
["bitfinex","ETHUSD",1721085729862,2.6108647,3496.7,3495.1,2.86107]
["bitfinex","ETHUSD",1721085730086,5.4707347,3496.7,3494.9,2.86129]
["bitfinex","ETHUSD",1721085730282,1.18624847,3496.6,3494.9,2.86129]
["bitfinex","ETHUSD",1721085730499,2.6108647,3496.7,3495.0,3.057212]
["bitfinex","ETHUSD",1721085730677,2.4903,3497.9,3495.3,3.532]
["bitfinex","ETHUSD",1721085730879,2.4903,3497.9,3495.1,5.89449734]
["bitfinex","ETHUSD",1721085730880,2.4903,3497.9,3495.9,3.532]
["bitfinex","ETHUSD",1721085731105,2.4903,3497.9,3495.7,10.26064]
["bitfinex","ETHUSD",1721085731106,2.85902,3497.7,3495.7,10.26064]
["bitfinex","ETHUSD",1721085731302,2.85902,3497.7,3495.7,7.4]
["bitfinex","ETHUSD",1721085731509,2.85925,3497.5,3495.8,3.0]
["bitfinex","ETHUSD",1721085731719,5.032,3498.2,3495.8,3.0]
["bitfinex","ETHUSD",1721085731720,2.4735,3498.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721085731865,2.91298,3498.5,3496.4,2.4303]
["bitfinex","ETHUSD",1721085731866,0.05455,3498.5,3496.4,2.4303]
["bitfinex","ETHUSD",1721085732071,0.05455,3498.5,3496.5,0.05717894]
["bitfinex","ETHUSD",1721085732299,0.05455,3498.5,3496.6,0.55]
["bitfinex","ETHUSD",1721085732604,0.345826,3498.5,3496.7,0.05717894]
["bitfinex","ETHUSD",1721085732769,0.05455,3498.5,3497.1,2.85944]
["bitfinex","ETHUSD",1721085732968,0.05455,3498.5,3496.9,2.85964]
["bitfinex","ETHUSD",1721085733179,0.05455,3498.5,3497.0,3.0]
["bitfinex","ETHUSD",1721085733386,2.85845,3498.4,3497.0,3.0]
["bitfinex","ETHUSD",1721085733586,0.53865,3498.3,3496.5,5.85996]
["bitfinex","ETHUSD",1721085733890,3.56265,3498.3,3496.3,2.86012]
["bitfinex","ETHUSD",1721085734091,2.8587,3498.1,3496.4,3.0]
["bitfinex","ETHUSD",1721085734276,0.53865,3498.3,3496.4,5.86004]
["bitfinex","ETHUSD",1721085734483,3.53865,3498.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721085734692,0.35932,3498.2,3496.7,2.85983]
["bitfinex","ETHUSD",1721085735028,0.53865,3498.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721085735315,2.85921,3497.5,3495.6,2.86073]
["bitfinex","ETHUSD",1721085735525,3.3972,3498.3,3495.6,2.86073]
["bitfinex","ETHUSD",1721085735526,3.0,3497.4,3496.3,2.86009]
["bitfinex","ETHUSD",1721085736025,3.0,3497.9,3496.3,2.86009]
["bitfinex","ETHUSD",1721085736240,3.024,3497.7,3495.5,3.532]
["bitfinex","ETHUSD",1721085736525,2.85927,3497.4,3495.5,3.532]
["bitfinex","ETHUSD",1721085736693,3.0,3497.6,3495.9,2.86049]
["bitfinex","ETHUSD",1721085737030,0.888278,3497.8,3496.5,2.85999]
["bitfinex","ETHUSD",1721085737319,0.53865,3498.3,3497.0,6.39157]
["bitfinex","ETHUSD",1721085737529,0.05455,3498.5,3497.1,0.05717365]
["bitfinex","ETHUSD",1721085737735,0.05455,3498.5,3497.3,2.85928]
["bitfinex","ETHUSD",1721085738234,0.05455,3498.5,3497.5,2.8591]
["bitfinex","ETHUSD",1721085738628,5.32023,3499.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721085738629,2.4626,3499.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721085738806,2.85772,3499.3,3497.7,7.4]
["bitfinex","ETHUSD",1721085738999,2.4626,3499.4,3497.7,7.4]
["bitfinex","ETHUSD",1721085739000,2.85818,3498.8,3497.7,7.4]
["bitfinex","ETHUSD",1721085739208,2.85837,3498.5,3497.7,7.4]
["bitfinex","ETHUSD",1721085739409,2.85829,3498.6,3497.7,7.4]
["bitfinex","ETHUSD",1721085739634,2.85839,3498.5,3497.7,7.4]
["bitfinex","ETHUSD",1721085740000,2.85848,3498.4,3497.7,7.4]
["bitfinex","ETHUSD",1721085740302,0.571676,3498.3,3497.7,7.4]
["bitfinex","ETHUSD",1721085740501,3.0,3498.7,3497.7,7.4]
["bitfinex","ETHUSD",1721085740697,3.0,3498.9,3497.7,7.4]
["bitfinex","ETHUSD",1721085740898,2.85829,3498.6,3497.7,7.4]
["bitfinex","ETHUSD",1721085741109,3.0,3498.5,3497.7,7.4]
["bitfinex","ETHUSD",1721085741509,3.0,3498.6,3497.7,7.4]
["bitfinex","ETHUSD",1721085741851,0.3,3498.5,3497.7,7.4]
["bitfinex","ETHUSD",1721085742343,0.532032,3499.2,3497.8,2.85893]
["bitfinex","ETHUSD",1721085742505,2.4626,3499.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721085742910,2.85747,3499.6,3497.8,2.85893]
["bitfinex","ETHUSD",1721085742911,2.85761,3499.5,3497.8,2.85893]
["bitfinex","ETHUSD",1721085743114,2.85763,3499.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721085743312,4.12903,3500.0,3497.9,0.0571644]
["bitfinex","ETHUSD",1721085743514,4.12903,3500.0,3498.4,2.85843]
["bitfinex","ETHUSD",1721085743736,0.71066147,3499.9,3498.4,2.85843]
["bitfinex","ETHUSD",1721085744248,0.71066147,3499.9,3498.4,0.05715457]
["bitfinex","ETHUSD",1721085744539,0.71066147,3499.9,3498.2,7.4]
["bitfinex","ETHUSD",1721085744540,2.8575,3499.6,3498.2,7.4]
["bitfinex","ETHUSD",1721085744903,2.85771,3499.4,3498.2,7.4]
["bitfinex","ETHUSD",1721085745100,0.571518,3499.3,3498.2,7.4]
["bitfinex","ETHUSD",1721085745346,3.024,3499.4,3498.2,7.4]
["bitfinex","ETHUSD",1721085745506,3.024,3499.4,3497.1,12.37]
["bitfinex","ETHUSD",1721085745507,2.85845,3498.4,3497.7,7.4]
["bitfinex","ETHUSD",1721085745853,3.14509,3499.4,3497.3,7.4]
["bitfinex","ETHUSD",1721085746008,3.024,3499.1,3497.3,7.4]
["bitfinex","ETHUSD",1721085746209,1.5,3499.2,3497.3,7.4]
["bitfinex","ETHUSD",1721085746210,2.85829,3498.6,3497.3,7.4]
["bitfinex","ETHUSD",1721085746447,2.85871,3498.1,3497.3,7.4]
["bitfinex","ETHUSD",1721085746754,2.85885,3498.0,3497.3,7.4]
["bitfinex","ETHUSD",1721085746954,5.85878,3498.0,3496.8,7.4]
["bitfinex","ETHUSD",1721085747254,2.85919,3497.5,3496.8,7.4]
["bitfinex","ETHUSD",1721085747436,2.85919,3497.5,3496.5,7.4]
["bitfinex","ETHUSD",1721085747735,0.571821,3497.4,3496.5,7.4]
["bitfinex","ETHUSD",1721085747940,3.431091,3497.4,3496.5,7.4]
["bitfinex","ETHUSD",1721085748145,3.431091,3497.4,3495.6,2.86073]
["bitfinex","ETHUSD",1721085748146,2.85935,3497.3,3496.1,7.4]
["bitfinex","ETHUSD",1721085748363,2.85985,3496.7,3496.1,7.4]
["bitfinex","ETHUSD",1721085748504,6.309985,3496.6,3494.5,2.86162]
["bitfinex","ETHUSD",1721085748844,3.285985,3496.6,3494.7,2.86142]
["bitfinex","ETHUSD",1721085749151,3.285985,3496.6,3494.8,2.86139]
["bitfinex","ETHUSD",1721085749354,3.15915964,3496.5,3494.9,0.05721135]
["bitfinex","ETHUSD",1721085749501,3.15915964,3496.5,3494.6,2.86155]
["bitfinex","ETHUSD",1721085749708,3.15915964,3496.5,3494.7,0.05721139]
["bitfinex","ETHUSD",1721085749709,0.34451446,3496.4,3494.7,0.05721139]
["bitfinex","ETHUSD",1721085750017,0.29913964,3496.5,3495.5,2.86074]
["bitfinex","ETHUSD",1721085750348,0.29913964,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1721085750505,2.85816,3498.8,3495.3,2.86091]
["bitfinex","ETHUSD",1721085750506,2.3379,3498.5,3496.2,0.05719269]
["bitfinex","ETHUSD",1721085750705,2.85877,3498.0,3496.3,0.05718796]
["bitfinex","ETHUSD",1721085750905,2.85877,3498.0,3494.8,0.36387253]
["bitfinex","ETHUSD",1721085750906,2.85975,3496.8,3494.8,0.36387253]
["bitfinex","ETHUSD",1721085751106,2.86003,3496.5,3494.8,2.86135]
["bitfinex","ETHUSD",1721085751455,2.86003,3496.5,3494.6,2.86148]
["bitfinex","ETHUSD",1721085751748,0.285975,3496.7,3495.0,2.86121]
["bitfinex","ETHUSD",1721085752045,2.3166,3497.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721085752046,2.85952,3497.1,3495.3,2.86098]
["bitfinex","ETHUSD",1721085752242,2.85952,3497.1,3495.4,0.05720171]
["bitfinex","ETHUSD",1721085752455,2.85975,3496.8,3494.8,2.86138]
["bitfinex","ETHUSD",1721085752637,2.85985,3496.7,3494.6,2.86154]
["bitfinex","ETHUSD",1721085752819,2.85985,3496.7,3494.7,3.0]
["bitfinex","ETHUSD",1721085752820,2.86001,3496.5,3494.7,3.0]
["bitfinex","ETHUSD",1721085753019,0.57196,3496.6,3494.8,2.86133]
["bitfinex","ETHUSD",1721085753279,2.86015,3496.4,3494.7,3.0]
["bitfinex","ETHUSD",1721085753453,0.57196,3496.6,3494.3,2.4576]
["bitfinex","ETHUSD",1721085753454,2.86041,3496.0,3494.3,2.4576]
["bitfinex","ETHUSD",1721085753608,2.86041,3496.0,3494.2,7.4]
["bitfinex","ETHUSD",1721085753952,3.820101,3495.9,3494.2,7.4]
["bitfinex","ETHUSD",1721085754246,2.86068,3495.7,3494.2,7.4]
["bitfinex","ETHUSD",1721085754552,2.86075,3495.6,3494.2,7.4]
["bitfinex","ETHUSD",1721085755127,2.86087,3495.5,3494.2,7.4]
["bitfinex","ETHUSD",1721085755333,2.86114,3495.2,3494.2,7.4]
["bitfinex","ETHUSD",1721085755529,2.86089,3495.5,3494.2,7.4]
["bitfinex","ETHUSD",1721085755723,2.86114,3495.2,3494.2,7.4]
["bitfinex","ETHUSD",1721085756127,2.86115,3495.1,3494.2,7.4]
["bitfinex","ETHUSD",1721085756459,3.024,3495.8,3494.2,7.4]
["bitfinex","ETHUSD",1721085756460,2.86124,3495.0,3494.2,7.4]
["bitfinex","ETHUSD",1721085756611,2.86084,3495.5,3494.2,7.4]
["bitfinex","ETHUSD",1721085756811,0.286084,3495.4,3494.2,7.4]
["bitfinex","ETHUSD",1721085757053,0.286084,3495.4,3494.3,0.05722721]
["bitfinex","ETHUSD",1721085757352,3.0,3495.7,3494.3,0.05722721]
["bitfinex","ETHUSD",1721085757539,2.86074,3495.6,3494.3,0.05722721]
["bitfinex","ETHUSD",1721085757858,6.680591,3495.9,3494.3,0.05722721]
["bitfinex","ETHUSD",1721085758156,2.86075,3495.6,3494.2,7.4]
["bitfinex","ETHUSD",1721085758452,3.820101,3495.9,3494.2,7.4]
["bitfinex","ETHUSD",1721085758612,2.86131,3494.9,3494.2,7.4]
["bitfinex","ETHUSD",1721085758814,2.86131,3494.9,3493.9,7.4]
["bitfinex","ETHUSD",1721085759014,2.86118,3495.1,3493.9,7.4]
["bitfinex","ETHUSD",1721085759426,3.0,3495.5,3493.9,7.4]
["bitfinex","ETHUSD",1721085759427,2.86123,3495.0,3493.9,7.4]
["bitfinex","ETHUSD",1721085759637,2.86133,3494.9,3493.9,7.4]
["bitfinex","ETHUSD",1721085759849,3.43357,3494.9,3493.9,7.4]
["bitfinex","ETHUSD",1721085760779,3.0,3495.5,3493.9,7.4]
["bitfinex","ETHUSD",1721085760965,2.86139,3494.8,3493.9,7.39897321]
["bitfinex","ETHUSD",1721085761125,2.86155,3494.7,3493.9,7.39897321]
["bitfinex","ETHUSD",1721085761460,2.86181,3494.3,3493.9,7.39897321]
["bitfinex","ETHUSD",1721085761760,3.286155,3494.6,3493.9,7.39897321]
["bitfinex","ETHUSD",1721085761930,0.286155,3494.6,3493.9,7.39897321]
["bitfinex","ETHUSD",1721085762130,2.86165,3494.5,3493.9,7.39897321]
["bitfinex","ETHUSD",1721085762324,2.86181,3494.3,3493.9,7.39897321]
["bitfinex","ETHUSD",1721085763158,2.8619,3494.2,3493.9,7.39897321]
["bitfinex","ETHUSD",1721085763320,2.8619,3494.2,3493.7,12.37]
["bitfinex","ETHUSD",1721085763321,2.8619,3494.2,3493.3,7.39897321]
["bitfinex","ETHUSD",1721085763860,3.16128119,3494.1,3493.3,7.39897321]
["bitfinex","ETHUSD",1721085764021,3.76358131,3494.1,3493.3,7.39897321]
["bitfinex","ETHUSD",1721085764534,2.86214,3493.9,3493.3,7.39897321]
["bitfinex","ETHUSD",1721085765146,3.76358131,3494.1,3493.3,7.39897321]
["bitfinex","ETHUSD",1721085765352,2.86224,3493.8,3493.3,7.39897321]
["bitfinex","ETHUSD",1721085766142,3.76358131,3494.1,3493.3,7.39897321]
["bitfinex","ETHUSD",1721085766332,0.90162131,3494.1,3493.3,7.39897321]
["bitfinex","ETHUSD",1721085766628,2.86213,3493.9,3493.3,7.39897321]
["bitfinex","ETHUSD",1721085766828,2.86222,3493.8,3493.3,7.39897321]
["bitfinex","ETHUSD",1721085767474,0.37635813,3494.0,3493.3,7.39897321]
["bitfinex","ETHUSD",1721085767680,0.29932119,3494.1,3493.3,7.39897321]
["bitfinex","ETHUSD",1721085771085,3.16129119,3494.1,3493.3,7.39897321]
["bitfinex","ETHUSD",1721085771291,2.86205,3494.0,3493.3,7.39897321]
["bitfinex","ETHUSD",1721085772166,2.86215,3493.9,3493.3,7.39897321]
["bitfinex","ETHUSD",1721085772495,3.46456412,3493.8,3493.3,7.39897321]
["bitfinex","ETHUSD",1721085772696,0.60234412,3493.8,3493.3,7.39897321]
["bitfinex","ETHUSD",1721085772992,2.8621,3494.0,3493.3,7.39897321]
["bitfinex","ETHUSD",1721085772993,2.86206,3494.0,3493.3,7.39897321]
["bitfinex","ETHUSD",1721085773499,3.0,3493.9,3492.7,7.39897321]
["bitfinex","ETHUSD",1721085773651,2.8627,3493.2,3492.7,7.39897321]
["bitfinex","ETHUSD",1721085773998,2.86262,3493.3,3492.2,2.4623]
["bitfinex","ETHUSD",1721085774182,5.13541,3494.9,3492.2,2.4623]
["bitfinex","ETHUSD",1721085774183,0.2993749,3495.5,3492.2,2.4623]
["bitfinex","ETHUSD",1721085774355,0.2993749,3495.5,3493.9,5.147]
["bitfinex","ETHUSD",1721085774581,0.29924545,3495.4,3494.0,0.05722308]
["bitfinex","ETHUSD",1721085775276,0.29924545,3495.4,3493.9,5.2849]
["bitfinex","ETHUSD",1721085775471,0.29924545,3495.4,3494.0,0.55]
["bitfinex","ETHUSD",1721085775711,0.31600454,3495.3,3494.0,3.55]
["bitfinex","ETHUSD",1721085778688,0.31600454,3495.3,3494.0,0.55]
["bitfinex","ETHUSD",1721085780916,3.17698454,3495.3,3494.0,0.55]
["bitfinex","ETHUSD",1721085781222,0.31600454,3495.3,3494.0,0.55]
["bitfinex","ETHUSD",1721085783526,0.31600454,3495.3,3494.1,0.05722591]
["bitfinex","ETHUSD",1721085783722,0.31600454,3495.3,3494.2,0.83921259]
["bitfinex","ETHUSD",1721085784019,0.31600454,3495.3,3494.2,0.28921259]
["bitfinex","ETHUSD",1721085784425,0.29924545,3495.4,3494.3,0.05722331]
["bitfinex","ETHUSD",1721085784724,5.28161,3496.5,3494.7,3.535]
["bitfinex","ETHUSD",1721085784944,5.28161,3496.5,3494.8,0.60721164]
["bitfinex","ETHUSD",1721085785154,5.28161,3496.5,3494.8,3.60721164]
["bitfinex","ETHUSD",1721085785155,0.871342,3496.4,3494.8,3.60721164]
["bitfinex","ETHUSD",1721085785437,2.86017,3496.3,3494.8,0.60721164]
["bitfinex","ETHUSD",1721085785594,2.86017,3496.3,3494.8,3.60721164]
["bitfinex","ETHUSD",1721085785783,0.9013122,3496.2,3494.8,0.60721164]
["bitfinex","ETHUSD",1721085786622,2.85958,3497.1,3495.0,2.86121]
["bitfinex","ETHUSD",1721085786917,2.85958,3497.1,3495.1,3.55]
["bitfinex","ETHUSD",1721085787120,2.85973,3496.9,3495.1,3.55]
["bitfinex","ETHUSD",1721085787498,3.15889629,3496.8,3495.1,3.55]
["bitfinex","ETHUSD",1721085787702,0.31588963,3496.7,3495.1,3.55]
["bitfinex","ETHUSD",1721085787912,0.31588963,3496.7,3495.1,6.41112]
["bitfinex","ETHUSD",1721085788094,0.31588963,3496.7,3495.2,3.535]
["bitfinex","ETHUSD",1721085788294,0.29913072,3496.7,3495.3,3.55]
["bitfinex","ETHUSD",1721085788723,3.15898072,3496.7,3495.3,3.55]
["bitfinex","ETHUSD",1721085788941,0.29913072,3496.7,3495.3,3.55]
["bitfinex","ETHUSD",1721085789095,0.29913072,3496.7,3495.3,3.60720488]
["bitfinex","ETHUSD",1721085789293,2.2874,3497.4,3495.7,3.535]
["bitfinex","ETHUSD",1721085789492,0.81374807,3497.3,3495.8,0.55]
["bitfinex","ETHUSD",1721085789727,0.514659,3497.3,3495.8,0.55]
["bitfinex","ETHUSD",1721085789900,2.2874,3497.4,3495.8,3.41056]
["bitfinex","ETHUSD",1721085790297,0.29908016,3497.3,3495.9,3.0]
["bitfinex","ETHUSD",1721085790527,0.29908016,3497.3,3496.0,0.55]
["bitfinex","ETHUSD",1721085790892,0.29908016,3497.3,3495.9,3.0]
["bitfinex","ETHUSD",1721085791091,0.29908016,3497.3,3495.8,3.0]
["bitfinex","ETHUSD",1721085791322,0.54457402,3497.2,3495.9,0.55]
["bitfinex","ETHUSD",1721085792228,0.54457402,3497.2,3495.6,7.39897321]
["bitfinex","ETHUSD",1721085792529,2.85993,3496.6,3495.6,7.39897321]
["bitfinex","ETHUSD",1721085792728,2.85972,3496.9,3495.6,7.39897321]
["bitfinex","ETHUSD",1721085792901,2.85952,3497.1,3495.6,7.39897321]
["bitfinex","ETHUSD",1721085793102,2.85999,3496.6,3495.6,7.39897321]
["bitfinex","ETHUSD",1721085793431,2.86,3496.5,3495.6,7.39897321]
["bitfinex","ETHUSD",1721085793629,3.31586002,3497.0,3495.6,7.39897321]
["bitfinex","ETHUSD",1721085793816,2.86,3496.5,3495.6,7.39897321]
["bitfinex","ETHUSD",1721085794019,3.0,3496.4,3495.6,7.39897321]
["bitfinex","ETHUSD",1721085794333,0.3,3496.3,3495.6,7.39897321]
["bitfinex","ETHUSD",1721085794635,3.0,3496.8,3495.6,7.39897321]
["bitfinex","ETHUSD",1721085794796,3.17546002,3497.0,3495.6,7.39897321]
["bitfinex","ETHUSD",1721085794991,0.31586002,3497.0,3495.6,7.39897321]
["bitfinex","ETHUSD",1721085795192,3.15847016,3497.3,3495.6,7.39897321]
["bitfinex","ETHUSD",1721085795395,3.0,3497.2,3495.6,7.39897321]
["bitfinex","ETHUSD",1721085795707,3.29908016,3497.3,3495.6,7.39897321]
["bitfinex","ETHUSD",1721085795897,2.85959,3497.1,3495.6,7.39897321]
["bitfinex","ETHUSD",1721085796525,6.15849016,3497.3,3495.6,7.39897321]
["bitfinex","ETHUSD",1721085796717,1.13050802,3497.2,3495.6,7.39897321]
["bitfinex","ETHUSD",1721085797091,3.98996802,3497.2,3495.6,7.39897321]
["bitfinex","ETHUSD",1721085797431,1.13050802,3497.2,3496.0,2.3468]
["bitfinex","ETHUSD",1721085797737,2.85879,3498.0,3496.3,3.535]
["bitfinex","ETHUSD",1721085798031,0.29904707,3497.9,3496.4,0.05718941]
["bitfinex","ETHUSD",1721085798370,0.29904707,3497.9,3496.3,3.535]
["bitfinex","ETHUSD",1721085798540,0.31578371,3497.8,3496.3,3.535]
["bitfinex","ETHUSD",1721085799299,3.17477371,3497.8,3496.2,7.39897321]
["bitfinex","ETHUSD",1721085799501,2.85924,3497.5,3496.2,7.39897321]
["bitfinex","ETHUSD",1721085799842,2.85902,3497.7,3496.2,7.39897321]
["bitfinex","ETHUSD",1721085799992,0.34738508,3497.6,3496.2,7.39897321]
["bitfinex","ETHUSD",1721085800196,3.34738508,3497.6,3496.2,7.39897321]
["bitfinex","ETHUSD",1721085800413,0.34738508,3497.6,3496.2,10.25921321]
["bitfinex","ETHUSD",1721085800630,0.31578371,3497.8,3496.3,3.55]
["bitfinex","ETHUSD",1721085801193,0.31578371,3497.8,3496.3,6.41015]
["bitfinex","ETHUSD",1721085802721,0.29904707,3497.9,3496.7,2.85983]
["bitfinex","ETHUSD",1721085802919,0.29904707,3497.9,3496.9,2.85961]
["bitfinex","ETHUSD",1721085803119,0.29904707,3497.9,3497.0,0.55]
["bitfinex","ETHUSD",1721085803328,2.8582,3498.7,3497.0,0.55]
["bitfinex","ETHUSD",1721085803533,2.8582,3498.7,3497.0,3.40958]
["bitfinex","ETHUSD",1721085803734,0.89935701,3498.6,3497.0,3.40958]
["bitfinex","ETHUSD",1721085804037,3.75763701,3498.6,3497.0,0.55]
["bitfinex","ETHUSD",1721085804243,2.85846,3498.4,3496.8,9.74577321]
["bitfinex","ETHUSD",1721085804444,3.0,3498.3,3496.8,9.74577321]
["bitfinex","ETHUSD",1721085805108,3.0,3498.3,3496.9,3.40964]
["bitfinex","ETHUSD",1721085805304,0.3,3498.2,3496.9,2.85964]
["bitfinex","ETHUSD",1721085805504,3.89935701,3498.6,3496.9,2.85964]
["bitfinex","ETHUSD",1721085806415,3.89935701,3498.6,3496.9,2.91681787]
["bitfinex","ETHUSD",1721085806840,6.75764701,3498.6,3496.9,2.85964]
["bitfinex","ETHUSD",1721085807016,3.89935701,3498.6,3496.8,9.74577321]
["bitfinex","ETHUSD",1721085807226,0.29899301,3498.6,3497.5,3.535]
["bitfinex","ETHUSD",1721085807410,5.157,3499.7,3497.8,2.85892]
["bitfinex","ETHUSD",1721085807608,5.157,3499.7,3497.9,2.3414]
["bitfinex","ETHUSD",1721085807609,0.44827986,3499.2,3497.9,2.3414]
["bitfinex","ETHUSD",1721085807839,2.2996,3499.7,3497.9,2.3414]
["bitfinex","ETHUSD",1721085807840,0.29891131,3499.5,3497.9,2.3414]
["bitfinex","ETHUSD",1721085808043,3.11755113,3499.4,3497.9,2.3414]
["bitfinex","ETHUSD",1721085808205,0.25985113,3499.4,3497.9,2.3414]
["bitfinex","ETHUSD",1721085808417,3.11751113,3499.4,3497.9,2.3414]
["bitfinex","ETHUSD",1721085808625,0.25985113,3499.4,3497.9,2.3414]
["bitfinex","ETHUSD",1721085809940,2.85772,3499.3,3497.9,2.3414]
["bitfinex","ETHUSD",1721085810150,0.62740324,3499.2,3497.9,2.3414]
["bitfinex","ETHUSD",1721085810323,0.29891131,3499.5,3498.1,3.535]
["bitfinex","ETHUSD",1721085810523,0.29891131,3499.5,3497.9,5.20025]
["bitfinex","ETHUSD",1721085810838,0.29891131,3499.5,3498.3,2.85851]
["bitfinex","ETHUSD",1721085811244,0.29891131,3499.5,3498.0,3.535]
["bitfinex","ETHUSD",1721085811576,0.29891131,3499.5,3497.9,2.3414]
["bitfinex","ETHUSD",1721085811728,0.29891131,3499.5,3497.9,5.20023]
["bitfinex","ETHUSD",1721085811729,0.31564013,3499.4,3497.9,5.20023]
["bitfinex","ETHUSD",1721085811926,0.29891131,3499.5,3497.9,5.20023]
["bitfinex","ETHUSD",1721085811927,0.29891131,3499.5,3497.9,2.3414]
["bitfinex","ETHUSD",1721085812293,2.2996,3499.4,3497.7,7.39897321]
["bitfinex","ETHUSD",1721085812568,2.85838,3498.5,3497.7,7.39897321]
["bitfinex","ETHUSD",1721085812864,6.137,3499.4,3497.3,2.3414]
["bitfinex","ETHUSD",1721085812865,3.024,3498.8,3497.3,7.39897321]
["bitfinex","ETHUSD",1721085813061,2.85861,3498.2,3497.3,7.39897321]
["bitfinex","ETHUSD",1721085813358,0.285861,3498.1,3497.3,7.39897321]
["bitfinex","ETHUSD",1721085813567,3.144561,3498.1,3497.3,7.39897321]
["bitfinex","ETHUSD",1721085813785,2.85879,3498.0,3497.3,7.39897321]
["bitfinex","ETHUSD",1721085814138,3.144561,3498.1,3497.3,7.39897321]
["bitfinex","ETHUSD",1721085814338,0.285861,3498.1,3497.3,7.39897321]
["bitfinex","ETHUSD",1721085814847,0.55,3499.4,3497.3,7.39897321]
["bitfinex","ETHUSD",1721085814848,2.3115,3499.1,3497.3,7.39897321]
["bitfinex","ETHUSD",1721085815057,5.16944,3499.1,3497.4,0.05717923]
["bitfinex","ETHUSD",1721085815273,5.16944,3499.1,3497.3,7.39897321]
["bitfinex","ETHUSD",1721085815274,5.85799,3499.0,3497.3,7.39897321]
["bitfinex","ETHUSD",1721085815566,2.3115,3499.1,3497.3,7.39897321]
["bitfinex","ETHUSD",1721085815567,2.85831,3498.6,3497.3,7.39897321]
["bitfinex","ETHUSD",1721085815759,3.0,3498.9,3497.3,7.39897321]
["bitfinex","ETHUSD",1721085815760,5.88221,3498.7,3497.3,7.39897321]
["bitfinex","ETHUSD",1721085816078,0.2874,3498.9,3497.4,2.3261]
["bitfinex","ETHUSD",1721085816079,0.616961,3498.6,3497.4,2.3261]
["bitfinex","ETHUSD",1721085816828,3.475251,3498.6,3497.4,2.3261]
["bitfinex","ETHUSD",1721085817230,3.024,3498.2,3497.3,7.39897321]
["bitfinex","ETHUSD",1721085817558,5.88268,3498.2,3497.3,7.39897321]
["bitfinex","ETHUSD",1721085817764,0.874122,3498.1,3497.3,7.39897321]
["bitfinex","ETHUSD",1721085817929,3.024,3498.4,3497.3,7.39897321]
["bitfinex","ETHUSD",1721085818134,2.85837,3498.5,3496.3,3.535]
["bitfinex","ETHUSD",1721085818135,3.024,3497.7,3496.6,7.39897321]
["bitfinex","ETHUSD",1721085818446,2.85888,3497.9,3496.6,7.39897321]
["bitfinex","ETHUSD",1721085818642,0.60167555,3497.8,3496.6,7.39897321]
["bitfinex","ETHUSD",1721085818852,0.29902551,3498.1,3496.6,7.39897321]
["bitfinex","ETHUSD",1721085819029,0.29902551,3498.1,3497.4,2.85924]
["bitfinex","ETHUSD",1721085819232,0.29902551,3498.1,3497.2,2.85942]
["bitfinex","ETHUSD",1721085819233,0.29902551,3498.1,3497.5,2.3261]
["bitfinex","ETHUSD",1721085820127,0.29902551,3498.1,3497.1,7.39897321]
["bitfinex","ETHUSD",1721085821764,0.29902551,3498.1,3497.1,10.25846321]
["bitfinex","ETHUSD",1721085822128,0.29902551,3498.1,3497.2,2.8594]
["bitfinex","ETHUSD",1721085822472,0.29902551,3498.1,3497.4,2.85925]
["bitfinex","ETHUSD",1721085822766,3.0,3499.1,3497.5,2.85917]
["bitfinex","ETHUSD",1721085823132,0.29895072,3498.8,3497.5,2.85917]
["bitfinex","ETHUSD",1721085823581,0.29895072,3498.8,3497.3,3.535]
["bitfinex","ETHUSD",1721085823582,0.29895072,3498.8,3497.3,6.39431]
["bitfinex","ETHUSD",1721085823966,0.29895072,3498.8,3497.3,3.535]
["bitfinex","ETHUSD",1721085824398,0.29895072,3498.8,3497.3,6.39434]
["bitfinex","ETHUSD",1721085824597,0.29895072,3498.8,3497.4,2.85925]
["bitfinex","ETHUSD",1721085825268,0.29895072,3498.8,3497.3,3.535]
["bitfinex","ETHUSD",1721085825473,0.29895072,3498.8,3497.2,2.85942]
["bitfinex","ETHUSD",1721085825884,0.29895072,3498.8,3497.3,2.85933]
["bitfinex","ETHUSD",1721085826280,0.29895072,3498.8,3497.4,2.85926]
["bitfinex","ETHUSD",1721085827387,0.29895072,3498.8,3497.1,7.39897321]
["bitfinex","ETHUSD",1721085827388,2.85846,3498.4,3497.1,7.39897321]
["bitfinex","ETHUSD",1721085827674,0.616986,3498.3,3497.1,7.39897321]
["bitfinex","ETHUSD",1721085828594,3.0,3498.6,3497.1,7.39897321]
["bitfinex","ETHUSD",1721085828803,3.0,3498.6,3497.1,10.25844321]
["bitfinex","ETHUSD",1721085829101,5.4653,3498.7,3497.2,2.85942]
["bitfinex","ETHUSD",1721085829596,5.4653,3498.7,3497.1,7.39897321]
["bitfinex","ETHUSD",1721085829760,8.4893,3498.7,3497.1,7.39897321]
["bitfinex","ETHUSD",1721085829956,1.02882507,3498.6,3497.1,7.39897321]
["bitfinex","ETHUSD",1721085830283,4.02882507,3498.6,3497.1,7.39897321]
["bitfinex","ETHUSD",1721085831586,4.02882507,3498.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721085831789,4.02882507,3498.6,3497.1,7.39897321]
["bitfinex","ETHUSD",1721085832362,1.02882507,3498.6,3497.1,7.39897321]
["bitfinex","ETHUSD",1721085832585,2.4653,3498.7,3497.3,2.85934]
["bitfinex","ETHUSD",1721085833699,2.4653,3498.7,3497.1,10.25842321]
["bitfinex","ETHUSD",1721085833996,2.4653,3498.7,3497.2,2.85942]
["bitfinex","ETHUSD",1721085834365,2.4653,3498.7,3497.3,2.85933]
["bitfinex","ETHUSD",1721085834770,2.4653,3498.7,3497.4,0.05717811]
["bitfinex","ETHUSD",1721085834968,0.27642507,3498.6,3497.4,0.05717811]
["bitfinex","ETHUSD",1721085835388,0.27642507,3498.6,3497.1,10.25846321]
["bitfinex","ETHUSD",1721085835565,0.27642507,3498.6,3497.4,2.85926]
["bitfinex","ETHUSD",1721085835975,0.27642507,3498.6,3497.5,2.91635419]
["bitfinex","ETHUSD",1721085836595,0.27642507,3498.6,3497.6,0.05717418]
["bitfinex","ETHUSD",1721085837383,0.27642507,3498.6,3497.6,0.3488096]
["bitfinex","ETHUSD",1721085838197,0.27642507,3498.6,3497.7,0.05717408]
["bitfinex","ETHUSD",1721085838609,0.29895072,3498.8,3497.8,0.05717359]
["bitfinex","ETHUSD",1721085838796,0.29895072,3498.8,3497.9,2.85883]
["bitfinex","ETHUSD",1721085839320,0.29895072,3498.8,3497.6,3.15071542]
["bitfinex","ETHUSD",1721085839810,0.29895072,3498.8,3497.6,0.29163542]
["bitfinex","ETHUSD",1721085840013,0.29895072,3498.8,3497.5,9.88487321]
["bitfinex","ETHUSD",1721085841384,0.29895072,3498.8,3497.5,7.39897321]
["bitfinex","ETHUSD",1721085842281,0.29895072,3498.8,3497.5,10.25815321]
["bitfinex","ETHUSD",1721085842591,0.29895072,3498.8,3497.6,2.85907]
["bitfinex","ETHUSD",1721085842783,0.29895072,3498.8,3497.5,10.25815321]
["bitfinex","ETHUSD",1721085842784,0.29895072,3498.8,3497.7,2.85897]
["bitfinex","ETHUSD",1721085843396,0.29895072,3498.8,3497.8,2.85892]
["bitfinex","ETHUSD",1721085843631,0.29895072,3498.8,3497.7,2.85901]
["bitfinex","ETHUSD",1721085843827,0.29895072,3498.8,3498.0,2.85876]
["bitfinex","ETHUSD",1721085844129,0.29895072,3498.8,3497.6,2.85908]
["bitfinex","ETHUSD",1721085844652,0.29895072,3498.8,3497.5,7.39897321]
["bitfinex","ETHUSD",1721085847942,0.83711901,3498.7,3497.5,7.39897321]
["bitfinex","ETHUSD",1721085848128,0.29895072,3498.8,3497.5,7.39897321]
["bitfinex","ETHUSD",1721085848329,0.83712445,3498.7,3497.5,7.39897321]
["bitfinex","ETHUSD",1721085849454,0.29895072,3498.8,3497.5,7.39897321]
["bitfinex","ETHUSD",1721085849619,0.83709665,3498.7,3497.5,7.39897321]
["bitfinex","ETHUSD",1721085849821,0.29895072,3498.8,3497.5,7.39897321]
["bitfinex","ETHUSD",1721085850060,1.4551911,3498.7,3497.5,7.39897321]
["bitfinex","ETHUSD",1721085850275,0.83709503,3498.6,3497.5,7.39897321]
["bitfinex","ETHUSD",1721085850545,2.3574,3498.5,3497.5,7.39897321]
["bitfinex","ETHUSD",1721085850721,0.83709503,3498.4,3497.5,7.39897321]
["bitfinex","ETHUSD",1721085850918,3.83709503,3498.4,3497.5,7.39897321]
["bitfinex","ETHUSD",1721085851130,2.04139288,3498.3,3497.5,7.39897321]
["bitfinex","ETHUSD",1721085851371,1.20429785,3498.3,3497.5,7.39897321]
["bitfinex","ETHUSD",1721085851536,0.83731621,3498.2,3497.5,7.39897321]
["bitfinex","ETHUSD",1721085851738,1.20429785,3498.3,3497.5,7.39897321]
["bitfinex","ETHUSD",1721085852072,3.69595637,3498.2,3497.5,7.39897321]
["bitfinex","ETHUSD",1721085852228,2.21556679,3498.1,3497.5,7.39897321]
["bitfinex","ETHUSD",1721085852548,0.83729637,3498.0,3496.9,7.39897321]
["bitfinex","ETHUSD",1721085853253,3.69613637,3498.0,3496.9,7.39897321]
["bitfinex","ETHUSD",1721085853460,1.37827042,3498.1,3496.9,7.39897321]
["bitfinex","ETHUSD",1721085853664,0.83740598,3498.0,3496.9,7.39897321]
["bitfinex","ETHUSD",1721085853867,0.22156764,3497.9,3496.9,7.39897321]
["bitfinex","ETHUSD",1721085857480,3.0,3498.2,3496.9,7.39897321]
["bitfinex","ETHUSD",1721085857689,0.83736933,3498.1,3496.9,7.39897321]
["bitfinex","ETHUSD",1721085857846,5.85862,3498.2,3496.9,7.39897321]
["bitfinex","ETHUSD",1721085858052,3.0,3498.2,3496.9,7.39897321]
["bitfinex","ETHUSD",1721085858370,0.29901135,3498.3,3496.9,7.39897321]
["bitfinex","ETHUSD",1721085858688,0.85148113,3498.2,3496.9,7.39897321]
["bitfinex","ETHUSD",1721085860573,0.83727551,3498.1,3496.9,7.39897321]
["bitfinex","ETHUSD",1721085860899,0.85148113,3498.2,3496.9,7.39897321]
["bitfinex","ETHUSD",1721085860900,0.83727551,3498.0,3496.9,7.39897321]
["bitfinex","ETHUSD",1721085861197,0.83739917,3497.9,3496.9,7.39897321]
["bitfinex","ETHUSD",1721085861361,2.85872,3498.1,3496.9,7.39897321]
["bitfinex","ETHUSD",1721085861684,0.29903463,3497.9,3496.9,7.39897321]
["bitfinex","ETHUSD",1721085862294,0.29903463,3497.9,3497.0,2.7021822]
["bitfinex","ETHUSD",1721085862507,0.29903463,3497.9,3497.1,2.3546]
["bitfinex","ETHUSD",1721085863164,0.29903463,3497.9,3497.1,5.27122102]
["bitfinex","ETHUSD",1721085863393,0.29903463,3497.9,3497.2,2.85942]
["bitfinex","ETHUSD",1721085863681,2.85796,3499.0,3497.2,2.85942]
["bitfinex","ETHUSD",1721085863888,0.29896724,3498.5,3497.2,2.85942]
["bitfinex","ETHUSD",1721085864092,5.8818,3499.2,3497.2,2.85942]
["bitfinex","ETHUSD",1721085864390,0.29895737,3498.5,3497.4,2.645]
["bitfinex","ETHUSD",1721085864570,3.0,3499.2,3497.5,0.05717333]
["bitfinex","ETHUSD",1721085864777,0.29894649,3498.5,3497.6,0.55614833]
["bitfinex","ETHUSD",1721085865083,0.860034,3499.1,3497.6,0.55614833]
["bitfinex","ETHUSD",1721085865284,0.29895102,3498.4,3497.7,0.05717332]
["bitfinex","ETHUSD",1721085865677,0.860034,3499.1,3497.6,0.55614833]
["bitfinex","ETHUSD",1721085865875,0.29895445,3498.3,3497.6,0.55614833]
["bitfinex","ETHUSD",1721085866184,0.860034,3499.1,3497.7,0.30220567]
["bitfinex","ETHUSD",1721085866344,0.29895797,3498.4,3497.1,5.2141]
["bitfinex","ETHUSD",1721085866551,6.024,3499.0,3497.1,2.3546]
["bitfinex","ETHUSD",1721085866753,2.85812,3498.8,3497.1,2.3546]
["bitfinex","ETHUSD",1721085866949,0.8371801,3498.7,3497.1,2.3546]
["bitfinex","ETHUSD",1721085867473,2.8582,3498.7,3497.1,2.3546]
["bitfinex","ETHUSD",1721085867682,1.45539425,3498.6,3497.1,2.59006]
["bitfinex","ETHUSD",1721085867882,0.83727522,3498.5,3497.1,2.59006]
["bitfinex","ETHUSD",1721085868060,0.83725249,3498.4,3497.1,2.59006]
["bitfinex","ETHUSD",1721085868275,0.83725249,3498.3,3497.1,2.59006]
["bitfinex","ETHUSD",1721085868497,0.83725249,3498.2,3497.1,2.59006]
["bitfinex","ETHUSD",1721085868706,0.6500319,3498.5,3496.4,5.86006]
["bitfinex","ETHUSD",1721085868707,0.83731631,3498.1,3496.5,5.30656]
["bitfinex","ETHUSD",1721085868918,5.28901,3498.4,3496.6,5.645]
["bitfinex","ETHUSD",1721085869110,0.83730068,3498.3,3496.6,5.645]
["bitfinex","ETHUSD",1721085869310,0.83730068,3498.2,3496.6,5.645]
["bitfinex","ETHUSD",1721085869516,5.28901,3498.4,3496.6,2.645]
["bitfinex","ETHUSD",1721085869517,1.44993175,3498.1,3496.6,2.645]
["bitfinex","ETHUSD",1721085869703,0.83730068,3498.0,3496.6,2.645]
["bitfinex","ETHUSD",1721085870327,0.83730068,3498.0,3496.5,2.4466]
["bitfinex","ETHUSD",1721085870684,0.8374519,3497.9,3496.5,2.4466]
["bitfinex","ETHUSD",1721085870919,0.83747533,3497.8,3496.5,2.4466]
["bitfinex","ETHUSD",1721085871138,3.47133107,3498.1,3496.5,2.4466]
["bitfinex","ETHUSD",1721085871139,2.85879,3498.0,3496.5,2.4466]
["bitfinex","ETHUSD",1721085871422,3.69640918,3497.9,3496.5,2.4466]
["bitfinex","ETHUSD",1721085871611,0.83748918,3497.8,3496.5,2.4466]
["bitfinex","ETHUSD",1721085871809,0.83748918,3497.7,3496.5,2.4466]
["bitfinex","ETHUSD",1721085871997,0.61263107,3498.1,3496.5,2.4466]
["bitfinex","ETHUSD",1721085872338,0.83743736,3498.0,3496.6,0.50916]
["bitfinex","ETHUSD",1721085872526,0.83743736,3497.9,3496.6,0.50916]
["bitfinex","ETHUSD",1721085872829,0.61263107,3498.1,3496.6,0.50916]
["bitfinex","ETHUSD",1721085872986,0.8373976,3498.0,3496.6,0.50916]
["bitfinex","ETHUSD",1721085873325,0.8373976,3497.9,3496.6,0.50916]
["bitfinex","ETHUSD",1721085873657,0.44500287,3497.9,3496.7,0.295576]
["bitfinex","ETHUSD",1721085874218,0.83743899,3497.8,3496.7,0.295576]
["bitfinex","ETHUSD",1721085874447,0.61263107,3498.1,3496.7,0.295576]
["bitfinex","ETHUSD",1721085874651,0.83736965,3498.0,3496.7,0.295576]
["bitfinex","ETHUSD",1721085874918,0.98236972,3497.9,3496.5,2.4466]
["bitfinex","ETHUSD",1721085875245,0.83744328,3497.8,3496.5,2.4466]
["bitfinex","ETHUSD",1721085875414,4.35879,3498.0,3496.5,2.4466]
["bitfinex","ETHUSD",1721085875621,1.92284634,3497.9,3496.5,2.4466]
["bitfinex","ETHUSD",1721085875845,0.83744323,3497.8,3496.5,2.4466]
["bitfinex","ETHUSD",1721085876754,0.83744323,3497.8,3496.6,0.05719353]
["bitfinex","ETHUSD",1721085876959,0.61263107,3498.1,3496.5,2.4466]
["bitfinex","ETHUSD",1721085877283,0.29904399,3497.7,3496.5,2.4466]
["bitfinex","ETHUSD",1721085885284,0.29904399,3497.7,3496.5,5.30658]
["bitfinex","ETHUSD",1721085885488,0.29904399,3497.7,3496.6,0.05718876]
["bitfinex","ETHUSD",1721085885643,0.29904399,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721085887799,0.29904399,3497.7,3496.9,5.21327]
["bitfinex","ETHUSD",1721085888184,0.29904399,3497.7,3497.0,2.85959]
["bitfinex","ETHUSD",1721085888558,0.29904399,3497.7,3496.9,2.3536]
["bitfinex","ETHUSD",1721085889106,0.29904399,3497.7,3497.0,2.85959]
["bitfinex","ETHUSD",1721085889761,0.29904399,3497.7,3496.9,2.3536]
["bitfinex","ETHUSD",1721085891159,0.29904399,3497.7,3496.9,5.21326]
["bitfinex","ETHUSD",1721085891565,0.29904399,3497.7,3496.9,2.3536]
["bitfinex","ETHUSD",1721085894963,0.29904399,3497.7,3496.4,7.85634]
["bitfinex","ETHUSD",1721085895415,0.29904399,3497.7,3496.4,4.9963]
["bitfinex","ETHUSD",1721085900816,0.29904399,3497.7,3496.0,8.5054]
["bitfinex","ETHUSD",1721085901335,0.29904399,3497.7,3495.6,2.87734322]
["bitfinex","ETHUSD",1721085901336,2.4018,3497.5,3495.5,0.59238129]
["bitfinex","ETHUSD",1721085901482,2.4018,3497.5,3495.5,0.05720549]
["bitfinex","ETHUSD",1721085901483,0.83748662,3497.4,3495.5,0.05720549]
["bitfinex","ETHUSD",1721085901676,0.37892866,3497.3,3495.9,2.645]
["bitfinex","ETHUSD",1721085901878,0.83748662,3497.2,3496.0,0.05720081]
["bitfinex","ETHUSD",1721085902081,0.83748662,3497.2,3495.6,3.39552455]
["bitfinex","ETHUSD",1721085902082,0.59833916,3497.2,3496.3,2.645]
["bitfinex","ETHUSD",1721085904622,0.59833916,3497.2,3495.9,5.50546]
["bitfinex","ETHUSD",1721085905016,0.59833916,3497.2,3495.9,2.645]
["bitfinex","ETHUSD",1721085905196,0.59833916,3497.2,3496.0,0.32349945]
["bitfinex","ETHUSD",1721085905525,0.59833916,3497.2,3496.0,3.0]
["bitfinex","ETHUSD",1721085906228,0.59833916,3497.2,3495.5,5.5058]
["bitfinex","ETHUSD",1721085906425,0.59833916,3497.2,3495.5,2.645]
["bitfinex","ETHUSD",1721085907028,0.59833916,3497.2,3495.5,5.50581]
["bitfinex","ETHUSD",1721085908323,0.59833916,3497.2,3495.5,2.645]
["bitfinex","ETHUSD",1721085908715,0.35983392,3497.1,3495.5,2.645]
["bitfinex","ETHUSD",1721085909129,0.35983392,3497.1,3495.6,3.0]
["bitfinex","ETHUSD",1721085913549,0.59833916,3497.2,3496.0,2.86038]
["bitfinex","ETHUSD",1721085913978,0.59833916,3497.2,3495.9,2.645]
["bitfinex","ETHUSD",1721085914178,0.59833916,3497.2,3495.6,3.0]
["bitfinex","ETHUSD",1721085914379,0.59833916,3497.2,3495.7,0.55]
["bitfinex","ETHUSD",1721085914540,0.59833916,3497.2,3495.7,3.55]
["bitfinex","ETHUSD",1721085914872,0.59833916,3497.2,3495.7,3.0]
["bitfinex","ETHUSD",1721085915073,9.99833916,3497.2,3495.6,3.0]
["bitfinex","ETHUSD",1721085915957,9.99833916,3497.2,3495.6,5.645]
["bitfinex","ETHUSD",1721085916268,9.99833916,3497.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721085916443,1.29983392,3497.1,3495.8,3.55]
["bitfinex","ETHUSD",1721085916647,1.29983392,3497.1,3495.8,3.0]
["bitfinex","ETHUSD",1721085916967,1.29983392,3497.1,3495.7,3.0]
["bitfinex","ETHUSD",1721085917371,9.99833916,3497.2,3495.8,2.86057]
["bitfinex","ETHUSD",1721085917632,9.99833916,3497.2,3496.0,2.86033]
["bitfinex","ETHUSD",1721085917779,9.99833916,3497.2,3496.1,0.55]
["bitfinex","ETHUSD",1721085917979,9.99833916,3497.2,3495.7,5.86058]
["bitfinex","ETHUSD",1721085918278,9.99833916,3497.2,3496.0,2.645]
["bitfinex","ETHUSD",1721085918491,1.29983392,3497.1,3496.0,2.645]
["bitfinex","ETHUSD",1721085921095,9.99833916,3497.2,3496.4,2.645]
["bitfinex","ETHUSD",1721085921294,9.99833916,3497.2,3496.8,5.50473]
["bitfinex","ETHUSD",1721085922021,9.99833916,3497.2,3496.8,2.645]
["bitfinex","ETHUSD",1721085922431,9.99833916,3497.2,3496.4,2.645]
["bitfinex","ETHUSD",1721085922642,9.99833916,3497.2,3496.5,3.0]
["bitfinex","ETHUSD",1721085922936,9.99833916,3497.2,3496.8,2.645]
["bitfinex","ETHUSD",1721085923793,9.99833916,3497.2,3496.5,3.0]
["bitfinex","ETHUSD",1721085924518,9.99833916,3497.2,3496.3,2.645]
["bitfinex","ETHUSD",1721085924700,9.99833916,3497.2,3496.4,3.0]
["bitfinex","ETHUSD",1721085927555,9.99833916,3497.2,3496.3,2.645]
["bitfinex","ETHUSD",1721085928402,9.99833916,3497.2,3496.3,5.50515]
["bitfinex","ETHUSD",1721085928619,9.99833916,3497.2,3496.3,2.645]
["bitfinex","ETHUSD",1721085929231,9.99833916,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1721085929525,9.99833916,3497.2,3496.3,5.50516]
["bitfinex","ETHUSD",1721085930298,9.99833916,3497.2,3496.4,2.86008]
["bitfinex","ETHUSD",1721085930600,9.99833916,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1721085931236,9.99833916,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721085932409,9.99833916,3497.2,3496.7,2.645]
["bitfinex","ETHUSD",1721085935044,9.99833916,3497.2,3496.4,2.86008]
["bitfinex","ETHUSD",1721085935819,12.48293916,3497.2,3496.4,2.86008]
["bitfinex","ETHUSD",1721085936211,9.99833916,3497.2,3496.5,3.410458]
["bitfinex","ETHUSD",1721085936409,9.99833916,3497.2,3496.5,0.550508]
["bitfinex","ETHUSD",1721085937228,9.99833916,3497.2,3496.5,3.410488]
["bitfinex","ETHUSD",1721085937518,9.99833916,3497.2,3496.6,2.8599]
["bitfinex","ETHUSD",1721085937760,9.99833916,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1721085938050,9.99833916,3497.2,3497.1,8.36402]
["bitfinex","ETHUSD",1721085938253,9.99833916,3497.2,3497.1,5.50451]
["bitfinex","ETHUSD",1721085938619,9.6990797,3497.2,3497.1,5.50451]
["bitfinex","ETHUSD",1721085939213,9.6990797,3497.2,3497.1,2.645]
["bitfinex","ETHUSD",1721085940236,9.6990797,3497.2,3496.9,2.85965]
["bitfinex","ETHUSD",1721085940415,9.6990797,3497.2,3496.7,2.645]
["bitfinex","ETHUSD",1721085941515,10.90812767,3497.2,3495.9,0.59241697]
["bitfinex","ETHUSD",1721085941711,10.90812767,3497.2,3495.7,2.86064]
["bitfinex","ETHUSD",1721085942360,10.90812767,3497.2,3495.8,2.86056]
["bitfinex","ETHUSD",1721085942526,10.90812767,3497.2,3495.9,2.645]
["bitfinex","ETHUSD",1721085942863,10.90812767,3497.2,3495.9,2.70220265]
["bitfinex","ETHUSD",1721085943171,10.90812767,3497.2,3495.9,5.56269265]
["bitfinex","ETHUSD",1721085943172,1.32995277,3497.1,3495.9,5.56269265]
["bitfinex","ETHUSD",1721085943374,10.90812767,3497.2,3496.4,2.645]
["bitfinex","ETHUSD",1721085943375,9.6990797,3497.2,3496.4,2.645]
["bitfinex","ETHUSD",1721085946256,9.6990797,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721085946419,9.6990797,3497.2,3496.4,5.50504]
["bitfinex","ETHUSD",1721085946813,9.6990797,3497.2,3496.1,2.86031]
["bitfinex","ETHUSD",1721085947013,1.20904797,3497.1,3496.2,3.0]
["bitfinex","ETHUSD",1721085947472,1.20904797,3497.1,3496.0,2.645]
["bitfinex","ETHUSD",1721085948467,0.2990559,3497.0,3496.0,2.645]
["bitfinex","ETHUSD",1721085948756,0.2990559,3497.0,3496.4,2.645]
["bitfinex","ETHUSD",1721085949352,0.2990559,3497.0,3496.0,2.645]
["bitfinex","ETHUSD",1721085949551,0.99981356,3496.9,3496.0,2.645]
["bitfinex","ETHUSD",1721085950255,0.29908612,3496.8,3496.0,5.50539]
["bitfinex","ETHUSD",1721085951377,0.29908612,3496.8,3496.6,2.85986]
["bitfinex","ETHUSD",1721085952263,0.29908612,3496.8,3496.4,5.50504]
["bitfinex","ETHUSD",1721085952465,0.29908612,3496.8,3496.4,2.645]
["bitfinex","ETHUSD",1721085955898,0.29908612,3496.8,3496.4,5.50507]
["bitfinex","ETHUSD",1721085958369,0.29908612,3496.8,3496.4,2.645]
["bitfinex","ETHUSD",1721085958599,9.4,3496.9,3496.4,2.645]
["bitfinex","ETHUSD",1721085959576,9.4,3496.9,3496.0,5.50537]
["bitfinex","ETHUSD",1721085961084,9.4,3496.9,3496.0,2.645]
["bitfinex","ETHUSD",1721085961778,9.4,3496.9,3496.7,2.645]
["bitfinex","ETHUSD",1721085962013,9.4,3496.9,3496.8,0.2645]
["bitfinex","ETHUSD",1721085963081,9.4,3496.9,3496.7,2.645]
["bitfinex","ETHUSD",1721085963994,9.4,3496.9,3496.7,5.50483]
["bitfinex","ETHUSD",1721085964204,9.4,3496.9,3496.7,2.645]
["bitfinex","ETHUSD",1721085965135,9.4,3496.9,3496.7,5.50483]
["bitfinex","ETHUSD",1721085967336,9.4,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721085968129,9.4,3496.9,3496.8,5.7195]
["bitfinex","ETHUSD",1721085968489,9.69899251,3496.9,3496.8,5.7195]
["bitfinex","ETHUSD",1721085968690,9.69899251,3496.9,3496.8,8.1015]
["bitfinex","ETHUSD",1721085968906,9.69899251,3496.9,3496.8,11.1015]
["bitfinex","ETHUSD",1721085973249,0.29907215,3498.4,3496.8,11.1015]
["bitfinex","ETHUSD",1721085973250,0.29907215,3498.4,3497.4,2.85921]
["bitfinex","ETHUSD",1721085973534,0.29907215,3498.4,3497.5,2.645]
["bitfinex","ETHUSD",1721085973535,0.32990721,3498.3,3497.5,2.645]
["bitfinex","ETHUSD",1721085973828,0.62887639,3498.3,3497.5,2.645]
["bitfinex","ETHUSD",1721085974545,0.62887639,3498.3,3497.5,5.50418]
["bitfinex","ETHUSD",1721085974737,0.29896918,3498.3,3497.5,5.50418]
["bitfinex","ETHUSD",1721085975567,0.29896918,3498.3,3497.5,2.645]
["bitfinex","ETHUSD",1721085979483,0.29896918,3498.3,3497.6,0.05717653]
["bitfinex","ETHUSD",1721085979783,0.29896918,3498.3,3497.5,5.50413]
["bitfinex","ETHUSD",1721085979957,0.29896918,3498.3,3497.7,2.85894]
["bitfinex","ETHUSD",1721085980163,0.29896918,3498.3,3497.8,2.85892]
["bitfinex","ETHUSD",1721085981785,0.29896918,3498.3,3497.6,3.409463]
["bitfinex","ETHUSD",1721085982357,0.29896918,3498.3,3497.4,2.85926]
["bitfinex","ETHUSD",1721085982885,0.29896918,3498.3,3497.4,2.85921]
["bitfinex","ETHUSD",1721085983086,0.29896918,3498.3,3497.5,2.85917]
["bitfinex","ETHUSD",1721085983299,0.29896918,3498.3,3497.6,2.85903]
["bitfinex","ETHUSD",1721085983814,0.29896918,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721085984107,0.29896918,3498.3,3498.2,3.408971]
["bitfinex","ETHUSD",1721085984458,0.29896918,3498.3,3498.0,2.645]
["bitfinex","ETHUSD",1721085984661,0.29896918,3498.3,3497.6,2.2716]
["bitfinex","ETHUSD",1721085984903,0.29896918,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1721085985264,0.29896918,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1721085985466,0.29896918,3498.3,3497.7,2.85901]
["bitfinex","ETHUSD",1721085986215,0.29896918,3498.3,3497.8,2.85891]
["bitfinex","ETHUSD",1721085986368,0.29896918,3498.3,3497.9,2.85877]
["bitfinex","ETHUSD",1721085987016,0.29896918,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1721085988610,0.29896918,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721085992229,0.29896918,3498.3,3497.8,2.645]
["bitfinex","ETHUSD",1721085992435,0.29896918,3498.3,3497.6,2.85905]
["bitfinex","ETHUSD",1721085992611,0.29896918,3498.3,3497.7,2.859]
["bitfinex","ETHUSD",1721085992934,0.29896918,3498.3,3497.8,2.8589]
["bitfinex","ETHUSD",1721085994504,0.29896918,3498.3,3497.6,2.85905]
["bitfinex","ETHUSD",1721085994704,2.3717,3498.2,3497.6,2.85905]
["bitfinex","ETHUSD",1721085994905,2.3717,3498.2,3497.3,2.85934]
["bitfinex","ETHUSD",1721085995104,2.3717,3498.2,3497.0,5.50451]
["bitfinex","ETHUSD",1721085995105,0.29697413,3498.1,3497.0,2.645]
["bitfinex","ETHUSD",1721085995309,0.29697413,3498.1,3497.2,2.85935]
["bitfinex","ETHUSD",1721085995532,0.29697413,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1721085995987,0.29913066,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1721085996188,9.69913066,3498.0,3497.1,2.85946]
["bitfinex","ETHUSD",1721085996413,10.65986764,3498.0,3497.1,2.85946]
["bitfinex","ETHUSD",1721085996613,0.29898944,3497.9,3497.2,2.85939]
["bitfinex","ETHUSD",1721085997197,0.29898944,3497.9,3496.7,2.85982]
["bitfinex","ETHUSD",1721085997405,0.29898944,3497.9,3496.8,5.85972]
["bitfinex","ETHUSD",1721085999241,0.29898944,3497.9,3496.8,3.0]
["bitfinex","ETHUSD",1721085999421,3.38628312,3497.8,3496.7,3.0]
["bitfinex","ETHUSD",1721085999818,3.38628312,3497.8,3496.3,2.86015]
["bitfinex","ETHUSD",1721086000808,3.38628312,3497.8,3496.6,2.645]
["bitfinex","ETHUSD",1721086001009,3.38628312,3497.8,3496.6,5.5049]
["bitfinex","ETHUSD",1721086003135,3.38628312,3497.8,3496.6,2.645]
["bitfinex","ETHUSD",1721086003437,1.33844032,3497.7,3496.6,2.645]
["bitfinex","ETHUSD",1721086006599,1.33844032,3497.7,3496.6,5.5049]
["bitfinex","ETHUSD",1721086008404,1.33844032,3497.7,3496.6,2.645]
["bitfinex","ETHUSD",1721086009334,2.2607,3497.8,3496.6,2.645]
["bitfinex","ETHUSD",1721086010842,2.2607,3497.8,3496.6,5.50491]
["bitfinex","ETHUSD",1721086012359,2.2607,3497.8,3496.5,10.25999]
["bitfinex","ETHUSD",1721086013154,2.2607,3497.8,3496.5,7.4]
["bitfinex","ETHUSD",1721086019645,2.2607,3497.8,3496.6,2.85989]
["bitfinex","ETHUSD",1721086022258,2.2607,3497.8,3496.6,2.645]
["bitfinex","ETHUSD",1721086022473,2.2607,3497.8,3497.0,2.85957]
["bitfinex","ETHUSD",1721086022659,2.2607,3497.8,3496.8,2.85969]
["bitfinex","ETHUSD",1721086022863,2.2607,3497.8,3496.5,7.4]
["bitfinex","ETHUSD",1721086023347,2.2607,3497.8,3496.5,10.25997]
["bitfinex","ETHUSD",1721086023543,1.22588201,3497.7,3496.5,10.25997]
["bitfinex","ETHUSD",1721086023943,1.22588201,3497.7,3496.5,7.4]
["bitfinex","ETHUSD",1721086024173,0.29915767,3497.6,3496.5,10.25999]
["bitfinex","ETHUSD",1721086024601,9.69915767,3497.6,3496.5,7.4]
["bitfinex","ETHUSD",1721086024810,0.29904648,3497.5,3496.5,7.4]
["bitfinex","ETHUSD",1721086024981,1.52493689,3497.5,3496.5,7.4]
["bitfinex","ETHUSD",1721086026240,2.4092,3497.4,3496.5,7.4]
["bitfinex","ETHUSD",1721086032213,2.4092,3497.4,3496.5,10.25999]
["bitfinex","ETHUSD",1721086034448,2.4092,3497.4,3496.5,7.4]
["bitfinex","ETHUSD",1721086034958,2.4092,3497.3,3496.5,7.4]
["bitfinex","ETHUSD",1721086035112,0.57222465,3497.2,3496.5,7.4]
["bitfinex","ETHUSD",1721086035556,9.97222465,3497.2,3496.5,7.4]
["bitfinex","ETHUSD",1721086035755,0.29909993,3497.1,3496.5,7.4]
["bitfinex","ETHUSD",1721086035937,0.29909993,3497.1,3495.9,7.4]
["bitfinex","ETHUSD",1721086039468,0.29916701,3497.0,3495.9,7.4]
["bitfinex","ETHUSD",1721086039669,1.05704916,3496.9,3495.9,7.4]
["bitfinex","ETHUSD",1721086040238,0.29916701,3497.0,3496.1,2.8603]
["bitfinex","ETHUSD",1721086040578,0.29916701,3497.0,3495.9,10.26041]
["bitfinex","ETHUSD",1721086041135,0.29916701,3497.0,3496.0,0.99479342]
["bitfinex","ETHUSD",1721086041388,0.29916701,3497.0,3495.9,10.26041]
["bitfinex","ETHUSD",1721086041672,0.29916701,3497.0,3495.9,7.4]
["bitfinex","ETHUSD",1721086041908,1.05704916,3496.9,3495.9,7.4]
["bitfinex","ETHUSD",1721086042064,2.4092,3496.8,3495.9,7.4]
["bitfinex","ETHUSD",1721086042395,11.8092,3496.8,3495.9,7.4]
["bitfinex","ETHUSD",1721086045994,11.8092,3496.8,3495.9,10.26048]
["bitfinex","ETHUSD",1721086046169,0.29910292,3496.7,3495.9,10.26048]
["bitfinex","ETHUSD",1721086046556,0.29910292,3496.7,3496.2,2.86023]
["bitfinex","ETHUSD",1721086046763,0.29910292,3496.7,3496.3,3.63969237]
["bitfinex","ETHUSD",1721086046976,0.29910292,3496.7,3496.4,0.99466681]
["bitfinex","ETHUSD",1721086047180,0.29910292,3496.7,3496.5,2.85997]
["bitfinex","ETHUSD",1721086047982,0.29910292,3496.7,3496.1,3.45816311]
["bitfinex","ETHUSD",1721086048204,0.29910292,3496.7,3496.2,2.4867182]
["bitfinex","ETHUSD",1721086048390,0.29910292,3496.7,3496.3,0.99468728]
["bitfinex","ETHUSD",1721086048591,0.29910292,3496.7,3496.1,3.59785311]
["bitfinex","ETHUSD",1721086048774,0.29910292,3496.7,3496.3,2.86015]
["bitfinex","ETHUSD",1721086050295,0.29910292,3496.7,3496.1,5.86031]
["bitfinex","ETHUSD",1721086050491,0.29910292,3496.7,3496.2,2.48677583]
["bitfinex","ETHUSD",1721086050716,0.29910292,3496.7,3496.3,0.99469561]
["bitfinex","ETHUSD",1721086050882,0.29910292,3496.7,3496.1,5.86031]
["bitfinex","ETHUSD",1721086051087,0.29910292,3496.7,3496.2,2.48677847]
["bitfinex","ETHUSD",1721086051294,0.29910292,3496.7,3496.1,5.86031]
["bitfinex","ETHUSD",1721086051520,0.29910292,3496.7,3496.2,0.99471803]
["bitfinex","ETHUSD",1721086051724,0.29910292,3496.7,3496.1,5.86031]
["bitfinex","ETHUSD",1721086051890,0.29910292,3496.7,3496.2,0.99475227]
["bitfinex","ETHUSD",1721086052086,0.29910292,3496.7,3496.1,5.86031]
["bitfinex","ETHUSD",1721086052326,0.29910292,3496.7,3496.1,3.0]
["bitfinex","ETHUSD",1721086052501,0.29910292,3496.7,3496.0,5.86039]
["bitfinex","ETHUSD",1721086052798,0.29910292,3496.7,3496.1,3.85506097]
["bitfinex","ETHUSD",1721086053002,0.29910292,3496.7,3496.1,2.86029]
["bitfinex","ETHUSD",1721086054815,0.29906927,3496.6,3496.1,2.86029]
["bitfinex","ETHUSD",1721086055643,0.29906927,3496.6,3496.0,5.86041]
["bitfinex","ETHUSD",1721086056009,0.29906927,3496.6,3496.1,0.99476196]
["bitfinex","ETHUSD",1721086056208,0.29906927,3496.6,3496.0,5.86041]
["bitfinex","ETHUSD",1721086057710,0.29906927,3496.6,3496.1,2.4868663]
["bitfinex","ETHUSD",1721086058010,0.29906927,3496.6,3496.2,0.99471787]
["bitfinex","ETHUSD",1721086058212,0.29906927,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721086058843,0.29906927,3496.6,3496.2,0.99477032]
["bitfinex","ETHUSD",1721086059025,0.29906927,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721086059547,0.29906927,3496.6,3496.2,0.99474194]
["bitfinex","ETHUSD",1721086059747,0.29906927,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721086060317,0.29906927,3496.6,3496.5,1.103]
["bitfinex","ETHUSD",1721086063240,0.29906927,3496.6,3496.0,6.45860674]
["bitfinex","ETHUSD",1721086063440,0.29906927,3496.6,3496.5,1.103]
["bitfinex","ETHUSD",1721086064550,0.29906927,3496.6,3495.9,10.26041]
["bitfinex","ETHUSD",1721086064772,0.29906927,3496.6,3496.5,1.103]
["bitfinex","ETHUSD",1721086069687,0.29906927,3496.6,3496.5,3.989915]
["bitfinex","ETHUSD",1721086069848,0.29906927,3496.6,3496.5,12.79477966]
["bitfinex","ETHUSD",1721086070046,0.29906927,3496.6,3496.5,12.19650292]
["bitfinex","ETHUSD",1721086070268,1e-08,3496.6,3496.5,15.0829716]
["bitfinex","ETHUSD",1721086070669,1e-08,3496.6,3496.5,12.79478445]
["bitfinex","ETHUSD",1721086071182,1e-08,3496.6,3496.5,12.79504161]
["bitfinex","ETHUSD",1721086071848,1e-08,3496.6,3496.5,15.1963579]
["bitfinex","ETHUSD",1721086072046,1e-08,3496.6,3496.5,17.18549667]
["bitfinex","ETHUSD",1721086072290,1e-08,3496.6,3496.5,18.08349148]
["bitfinex","ETHUSD",1721086072490,1e-08,3496.6,3496.5,18.08326863]
["bitfinex","ETHUSD",1721086072649,1e-08,3496.6,3496.5,17.18549667]
["bitfinex","ETHUSD",1721086073282,1e-08,3496.6,3496.5,18.08282829]
["bitfinex","ETHUSD",1721086073592,1e-08,3496.6,3496.5,8.6027579]
["bitfinex","ETHUSD",1721086073799,1e-08,3496.6,3496.5,6.4494429]
["bitfinex","ETHUSD",1721086074385,1e-08,3496.6,3496.5,4.95757716]
["bitfinex","ETHUSD",1721086074554,1e-08,3496.6,3496.5,6.44948664]
["bitfinex","ETHUSD",1721086075187,1e-08,3496.6,3496.5,9.30948664]
["bitfinex","ETHUSD",1721086077190,1e-08,3496.6,3496.5,9.30945498]
["bitfinex","ETHUSD",1721086080446,1e-08,3496.6,3496.5,3.963]
["bitfinex","ETHUSD",1721086080739,1e-08,3496.6,3496.5,9.30944297]
["bitfinex","ETHUSD",1721086081084,1e-08,3496.6,3496.5,6.44944297]
["bitfinex","ETHUSD",1721086081292,1e-08,3496.6,3496.3,2.86015]
["bitfinex","ETHUSD",1721086081604,1e-08,3496.6,3496.5,1.103]
["bitfinex","ETHUSD",1721086082521,0.9699103,3496.6,3496.5,1.103]
["bitfinex","ETHUSD",1721086083527,1e-08,3496.6,3496.5,1.103]
["bitfinex","ETHUSD",1721086087913,1e-08,3496.6,3495.8,0.59864023]
["bitfinex","ETHUSD",1721086088118,1e-08,3496.6,3496.5,1.103]
["bitfinex","ETHUSD",1721086092851,1e-08,3496.6,3496.5,3.963]
["bitfinex","ETHUSD",1721086093063,1e-08,3496.6,3496.5,4.95763032]
["bitfinex","ETHUSD",1721086093420,1e-08,3496.6,3496.5,6.44954139]
["bitfinex","ETHUSD",1721086093718,1e-08,3496.6,3496.5,6.44955367]
["bitfinex","ETHUSD",1721086094075,1e-08,3496.6,3496.5,6.44951785]
["bitfinex","ETHUSD",1721086094219,1e-08,3496.6,3496.5,9.30951785]
["bitfinex","ETHUSD",1721086094633,1e-08,3496.6,3496.5,9.9078719]
["bitfinex","ETHUSD",1721086094838,1e-08,3496.6,3496.5,9.30951785]
["bitfinex","ETHUSD",1721086095231,1e-08,3496.6,3496.5,9.9078719]
["bitfinex","ETHUSD",1721086095437,1e-08,3496.6,3496.5,9.30951785]
["bitfinex","ETHUSD",1721086096083,1e-08,3496.6,3496.5,9.30923612]
["bitfinex","ETHUSD",1721086096442,1e-08,3496.6,3496.5,9.30945818]
["bitfinex","ETHUSD",1721086097486,1e-08,3496.6,3496.5,6.823]
["bitfinex","ETHUSD",1721086097658,1e-08,3496.6,3496.5,9.30947688]
["bitfinex","ETHUSD",1721086098676,0.29902814,3496.6,3496.5,9.30947688]
["bitfinex","ETHUSD",1721086099172,0.29902814,3496.6,3496.5,9.30941603]
["bitfinex","ETHUSD",1721086099375,0.29902814,3496.6,3496.5,9.90703767]
["bitfinex","ETHUSD",1721086099959,0.29902814,3496.6,3496.5,9.30939171]
["bitfinex","ETHUSD",1721086100163,0.29902814,3496.6,3496.5,7.81755668]
["bitfinex","ETHUSD",1721086101047,0.29902814,3496.6,3496.5,9.30944551]
["bitfinex","ETHUSD",1721086102549,0.29902814,3496.6,3496.5,6.823]
["bitfinex","ETHUSD",1721086102751,0.29902814,3496.6,3496.5,9.90707074]
["bitfinex","ETHUSD",1721086103863,0.29902814,3496.6,3496.5,9.30942478]
["bitfinex","ETHUSD",1721086104061,0.29902814,3496.6,3496.5,7.81756991]
["bitfinex","ETHUSD",1721086104669,0.29902814,3496.6,3496.5,9.3094705]
["bitfinex","ETHUSD",1721086105987,0.29902814,3496.6,3496.5,9.30949525]
["bitfinex","ETHUSD",1721086106365,0.29902814,3496.6,3496.5,9.309463]
["bitfinex","ETHUSD",1721086106887,0.29902814,3496.6,3496.5,7.8175852]
["bitfinex","ETHUSD",1721086107088,0.29902814,3496.6,3496.5,9.30948824]
["bitfinex","ETHUSD",1721086107253,0.29902814,3496.6,3496.5,4.9575852]
["bitfinex","ETHUSD",1721086107453,0.29902814,3496.6,3496.5,6.44946537]
["bitfinex","ETHUSD",1721086108054,0.29902814,3496.6,3496.5,6.44948661]
["bitfinex","ETHUSD",1721086108255,0.29902814,3496.6,3496.5,9.9068219]
["bitfinex","ETHUSD",1721086108673,0.29902814,3496.6,3496.5,7.0468219]
["bitfinex","ETHUSD",1721086108878,0.29902814,3496.6,3496.5,7.42033529]
["bitfinex","ETHUSD",1721086109075,0.29902814,3496.6,3496.5,9.90661482]
["bitfinex","ETHUSD",1721086110676,0.29902814,3496.6,3496.5,9.30927953]
["bitfinex","ETHUSD",1721086111098,0.29902814,3496.6,3496.5,9.90661482]
["bitfinex","ETHUSD",1721086111464,0.29902814,3496.6,3496.5,9.30927953]
["bitfinex","ETHUSD",1721086112071,0.29902814,3496.6,3496.5,6.44927953]
["bitfinex","ETHUSD",1721086112390,0.29902814,3496.6,3496.5,3.963]
["bitfinex","ETHUSD",1721086112595,0.29902814,3496.6,3496.5,6.44948901]
["bitfinex","ETHUSD",1721086112799,0.29902814,3496.6,3496.5,4.9575956]
["bitfinex","ETHUSD",1721086112958,0.29902814,3496.6,3496.5,6.44948833]
["bitfinex","ETHUSD",1721086113409,0.29902814,3496.6,3496.5,6.44948908]
["bitfinex","ETHUSD",1721086113557,0.29902814,3496.6,3496.5,2.0975956]
["bitfinex","ETHUSD",1721086113894,0.29902814,3496.6,3496.5,6.44951402]
["bitfinex","ETHUSD",1721086114198,0.29902814,3496.6,3496.5,3.963]
["bitfinex","ETHUSD",1721086114369,0.29902814,3496.6,3496.5,6.4495672]
["bitfinex","ETHUSD",1721086115262,0.29902814,3496.6,3496.5,7.04671545]
["bitfinex","ETHUSD",1721086115695,0.29902814,3496.6,3496.5,4.56014825]
["bitfinex","ETHUSD",1721086115993,1e-08,3496.6,3496.5,9.3093369]
["bitfinex","ETHUSD",1721086116186,9.4,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721086116381,9.4,3496.8,3496.7,6.4490941]
["bitfinex","ETHUSD",1721086116580,9.4,3496.8,3496.7,4.95733564]
["bitfinex","ETHUSD",1721086116896,9.99809552,3496.8,3496.7,4.95733564]
["bitfinex","ETHUSD",1721086117196,9.99809552,3496.8,3496.7,3.96283]
["bitfinex","ETHUSD",1721086117401,9.99809552,3496.8,3496.7,4.95741452]
["bitfinex","ETHUSD",1721086117693,9.99809552,3496.8,3496.7,3.96283]
["bitfinex","ETHUSD",1721086121658,9.99809552,3496.8,3496.7,4.95741009]
["bitfinex","ETHUSD",1721086121859,9.99809552,3496.8,3496.7,3.96283]
["bitfinex","ETHUSD",1721086123365,9.99809552,3496.8,3496.7,1.103]
["bitfinex","ETHUSD",1721086123907,9.99809552,3496.8,3496.7,3.96283]
["bitfinex","ETHUSD",1721086125643,9.99809552,3496.8,3496.7,1.103]
["bitfinex","ETHUSD",1721086125825,9.99809552,3496.8,3496.7,3.96283]
["bitfinex","ETHUSD",1721086126032,9.99809552,3496.8,3496.7,6.90537438]
["bitfinex","ETHUSD",1721086126337,9.99809552,3496.8,3496.7,4.41888798]
["bitfinex","ETHUSD",1721086126945,9.99809552,3496.8,3496.7,8.27330742]
["bitfinex","ETHUSD",1721086127441,9.99809552,3496.8,3496.7,9.76514444]
["bitfinex","ETHUSD",1721086127803,9.99809552,3496.8,3496.7,5.41347742]
["bitfinex","ETHUSD",1721086127999,9.99809552,3496.8,3496.7,4.95741944]
["bitfinex","ETHUSD",1721086129012,9.99809552,3496.8,3496.7,4.95740651]
["bitfinex","ETHUSD",1721086129250,9.99809552,3496.8,3496.7,3.96283]
["bitfinex","ETHUSD",1721086129947,9.99809552,3496.8,3496.7,4.95742058]
["bitfinex","ETHUSD",1721086130948,9.99809552,3496.8,3496.7,3.96283]
["bitfinex","ETHUSD",1721086131353,9.99809552,3496.8,3496.7,4.95740873]
["bitfinex","ETHUSD",1721086132118,9.99809552,3496.8,3496.7,6.44922664]
["bitfinex","ETHUSD",1721086132314,9.99809552,3496.8,3496.7,6.4491905]
["bitfinex","ETHUSD",1721086132617,9.99809552,3496.8,3496.7,9.3090205]
["bitfinex","ETHUSD",1721086134555,9.99809552,3496.8,3496.7,9.9064645]
["bitfinex","ETHUSD",1721086135553,9.99809552,3496.8,3496.7,6.82266]
["bitfinex","ETHUSD",1721086135757,9.99809552,3496.8,3496.7,9.90685155]
["bitfinex","ETHUSD",1721086135984,9.99809552,3496.8,3496.7,9.90692455]
["bitfinex","ETHUSD",1721086136439,9.99809552,3496.8,3496.7,9.30907813]
["bitfinex","ETHUSD",1721086136768,9.99809552,3496.8,3496.7,8.80439642]
["bitfinex","ETHUSD",1721086136974,9.99809552,3496.8,3496.7,9.90739642]
["bitfinex","ETHUSD",1721086137635,9.99809552,3496.8,3496.7,9.90765157]
["bitfinex","ETHUSD",1721086138065,9.99809552,3496.8,3496.7,9.30907813]
["bitfinex","ETHUSD",1721086138984,9.99809552,3496.8,3496.7,12.19475358]
["bitfinex","ETHUSD",1721086139168,9.99809552,3496.8,3496.7,12.19481653]
["bitfinex","ETHUSD",1721086139852,9.99809552,3496.8,3496.7,9.30895108]
["bitfinex","ETHUSD",1721086140170,9.99809552,3496.8,3496.7,12.19524191]
["bitfinex","ETHUSD",1721086140338,9.99809552,3496.8,3496.7,11.29795112]
["bitfinex","ETHUSD",1721086141277,9.99809552,3496.8,3496.7,9.30895108]
["bitfinex","ETHUSD",1721086141481,9.99809552,3496.8,3496.7,9.30907385]
["bitfinex","ETHUSD",1721086141637,9.99809552,3496.8,3496.7,6.44924385]
["bitfinex","ETHUSD",1721086141980,9.99809552,3496.8,3496.7,7.04776115]
["bitfinex","ETHUSD",1721086143078,9.99809552,3496.8,3496.7,6.44924385]
["bitfinex","ETHUSD",1721086143470,9.99809552,3496.8,3496.7,9.33604613]
["bitfinex","ETHUSD",1721086143669,9.99809552,3496.8,3496.7,6.44924385]
["bitfinex","ETHUSD",1721086144680,9.99809552,3496.8,3496.7,3.96283]
["bitfinex","ETHUSD",1721086144852,9.99809552,3496.8,3496.7,7.04773902]
["bitfinex","ETHUSD",1721086145060,9.99809552,3496.8,3496.7,3.96283]
["bitfinex","ETHUSD",1721086145395,9.99809552,3496.8,3496.7,7.04771701]
["bitfinex","ETHUSD",1721086145693,9.99809552,3496.8,3496.7,6.44930628]
["bitfinex","ETHUSD",1721086146255,9.99809552,3496.8,3496.7,3.58947628]
["bitfinex","ETHUSD",1721086146478,9.99809552,3496.8,3496.7,2.48647628]
["bitfinex","ETHUSD",1721086146666,9.99809552,3496.8,3496.7,0.99459051]
["bitfinex","ETHUSD",1721086146884,11.22341507,3496.8,3496.7,1.103]
["bitfinex","ETHUSD",1721086147251,11.22341507,3496.8,3496.7,2.09767749]
["bitfinex","ETHUSD",1721086147455,11.22341507,3496.8,3496.7,1.103]
["bitfinex","ETHUSD",1721086147694,9.99809552,3496.8,3496.7,1.103]
["bitfinex","ETHUSD",1721086148699,9.99809552,3496.8,3496.7,6.44938605]
["bitfinex","ETHUSD",1721086148854,9.99809552,3496.8,3496.7,3.58955605]
["bitfinex","ETHUSD",1721086149055,9.99809552,3496.8,3496.7,6.44938605]
["bitfinex","ETHUSD",1721086149462,9.99809552,3496.8,3496.7,9.30921605]
["bitfinex","ETHUSD",1721086152702,9.99809552,3496.8,3496.7,6.44938605]
["bitfinex","ETHUSD",1721086153672,9.99809552,3496.8,3496.7,3.58955605]
["bitfinex","ETHUSD",1721086154010,9.99809552,3496.8,3496.7,1.103]
["bitfinex","ETHUSD",1721086155369,9.99809552,3496.8,3496.7,3.96283]
["bitfinex","ETHUSD",1721086155671,9.99809552,3496.8,3496.7,4.95747279]
["bitfinex","ETHUSD",1721086156295,9.99809552,3496.8,3496.7,6.44943564]
["bitfinex","ETHUSD",1721086156496,9.99809552,3496.8,3496.7,4.95747279]
["bitfinex","ETHUSD",1721086157402,9.99809552,3496.8,3496.7,1.103]
["bitfinex","ETHUSD",1721086157907,9.99809552,3496.8,3496.7,2.09764118]
["bitfinex","ETHUSD",1721086158510,9.99809552,3496.8,3496.7,1.103]
["bitfinex","ETHUSD",1721086166124,10.99790507,3496.8,3496.7,1.103]
["bitfinex","ETHUSD",1721086166325,2.4243,3496.7,3496.1,7.4]
["bitfinex","ETHUSD",1721086166509,2.4243,3496.7,3496.0,1.103]
["bitfinex","ETHUSD",1721086166709,2.4243,3496.7,3495.6,7.4]
["bitfinex","ETHUSD",1721086167025,2.1800138,3496.6,3496.3,1.103]
["bitfinex","ETHUSD",1721086167230,1.34222051,3496.6,3496.3,1.103]
["bitfinex","ETHUSD",1721086167937,1.34222051,3496.6,3496.5,1.103]
["bitfinex","ETHUSD",1721086170827,1.34222051,3496.6,3495.6,10.26069]
["bitfinex","ETHUSD",1721086171032,1.34222051,3496.6,3496.3,1.103]
["bitfinex","ETHUSD",1721086171328,1.47644256,3496.5,3496.3,1.103]
["bitfinex","ETHUSD",1721086173605,2.4243,3496.6,3495.6,7.4]
["bitfinex","ETHUSD",1721086173816,2.4243,3496.1,3495.1,0.59821755]
["bitfinex","ETHUSD",1721086174099,2.4243,3496.1,3495.2,1.103]
["bitfinex","ETHUSD",1721086174417,1.103,3496.3,3495.2,1.103]
["bitfinex","ETHUSD",1721086174418,2.4243,3495.9,3495.2,1.103]
["bitfinex","ETHUSD",1721086177004,1.103,3495.6,3494.9,7.4]
["bitfinex","ETHUSD",1721086177217,2.4243,3495.5,3495.0,1.103]
["bitfinex","ETHUSD",1721086177388,2.4243,3495.5,3494.9,7.4]
["bitfinex","ETHUSD",1721086177595,2.4243,3495.5,3495.0,1.103]
["bitfinex","ETHUSD",1721086177908,0.24243,3495.4,3495.0,1.103]
["bitfinex","ETHUSD",1721086178233,0.24243,3495.4,3494.4,7.4]
["bitfinex","ETHUSD",1721086179333,2.4243,3495.5,3494.4,7.4]
["bitfinex","ETHUSD",1721086179529,2.4243,3495.5,3494.6,2.649]
["bitfinex","ETHUSD",1721086180412,2.4243,3495.5,3494.4,7.4]
["bitfinex","ETHUSD",1721086180616,3.0,3495.9,3493.8,7.4]
["bitfinex","ETHUSD",1721086180617,2.4243,3495.0,3493.8,7.4]
["bitfinex","ETHUSD",1721086180936,3.014,3495.1,3493.8,7.4]
["bitfinex","ETHUSD",1721086180937,2.4243,3494.8,3493.8,7.4]
["bitfinex","ETHUSD",1721086181308,2.4243,3494.6,3493.8,7.4]
["bitfinex","ETHUSD",1721086181511,2.4243,3494.6,3493.3,7.4]
["bitfinex","ETHUSD",1721086182045,2.4243,3494.6,3493.4,0.05724933]
["bitfinex","ETHUSD",1721086182199,2.4243,3494.6,3493.7,2.649]
["bitfinex","ETHUSD",1721086182400,2.4243,3494.6,3493.8,0.551138]
["bitfinex","ETHUSD",1721086183212,2.4243,3494.6,3493.7,2.649]
["bitfinex","ETHUSD",1721086183417,2.4243,3494.6,3493.3,12.91159]
["bitfinex","ETHUSD",1721086183830,2.4243,3494.6,3493.4,2.86252]
["bitfinex","ETHUSD",1721086184816,0.29896399,3494.5,3493.4,2.86252]
["bitfinex","ETHUSD",1721086185024,0.29896399,3494.5,3493.3,10.049]
["bitfinex","ETHUSD",1721086185212,0.57129039,3494.5,3493.3,10.049]
["bitfinex","ETHUSD",1721086186747,3.014,3494.4,3493.3,10.049]
["bitfinex","ETHUSD",1721086186971,2.4075,3493.9,3492.7,7.4]
["bitfinex","ETHUSD",1721086187104,3.014,3493.7,3492.2,7.4]
["bitfinex","ETHUSD",1721086187304,5.4215,3493.7,3492.2,7.4]
["bitfinex","ETHUSD",1721086187611,2.4075,3493.7,3492.6,2.649]
["bitfinex","ETHUSD",1721086188754,2.4075,3493.7,3492.2,15.31442]
["bitfinex","ETHUSD",1721086189250,0.24075,3493.6,3492.2,15.31442]
["bitfinex","ETHUSD",1721086189553,0.24075,3493.6,3492.2,10.049]
["bitfinex","ETHUSD",1721086189953,3.25475,3493.6,3492.2,10.049]
["bitfinex","ETHUSD",1721086190126,0.55,3493.5,3492.2,10.049]
["bitfinex","ETHUSD",1721086190326,0.55,3493.5,3492.2,7.4]
["bitfinex","ETHUSD",1721086190531,0.621225,3493.4,3492.2,7.4]
["bitfinex","ETHUSD",1721086191416,3.014,3493.2,3491.5,7.4]
["bitfinex","ETHUSD",1721086191816,5.3526,3492.9,3491.5,7.4]
["bitfinex","ETHUSD",1721086192157,2.3386,3492.9,3491.5,7.4]
["bitfinex","ETHUSD",1721086192347,0.23386,3492.8,3491.5,7.4]
["bitfinex","ETHUSD",1721086193425,0.55,3492.7,3491.5,7.4]
["bitfinex","ETHUSD",1721086193629,0.55,3492.7,3491.5,7.38]
["bitfinex","ETHUSD",1721086194213,3.24786,3492.8,3491.5,7.38]
["bitfinex","ETHUSD",1721086194413,0.55,3492.7,3491.5,7.38]
["bitfinex","ETHUSD",1721086194618,0.613646,3492.6,3491.5,7.38]
["bitfinex","ETHUSD",1721086195038,2.3386,3492.4,3491.5,7.38]
["bitfinex","ETHUSD",1721086197458,1.74093027,3492.4,3491.5,7.38]
["bitfinex","ETHUSD",1721086197666,0.29920619,3492.5,3491.5,7.38]
["bitfinex","ETHUSD",1721086197957,0.29920619,3492.5,3491.5,10.029]
["bitfinex","ETHUSD",1721086198321,0.29920619,3492.5,3491.5,7.38]
["bitfinex","ETHUSD",1721086198772,0.29920619,3492.5,3491.9,2.649]
["bitfinex","ETHUSD",1721086199050,0.29920619,3492.5,3492.0,0.05726759]
["bitfinex","ETHUSD",1721086199618,3.014,3493.6,3492.0,0.05726759]
["bitfinex","ETHUSD",1721086199822,3.014,3493.6,3492.0,7.43726759]
["bitfinex","ETHUSD",1721086200042,1.22522949,3493.5,3492.0,7.43726759]
["bitfinex","ETHUSD",1721086200259,0.67522949,3493.5,3492.0,7.38]
["bitfinex","ETHUSD",1721086200470,0.29900752,3493.5,3492.3,2.86342]
["bitfinex","ETHUSD",1721086202350,2.3498,3493.3,3492.0,7.38]
["bitfinex","ETHUSD",1721086202553,0.55,3493.2,3492.0,7.38]
["bitfinex","ETHUSD",1721086202860,0.64638,3493.1,3492.0,7.38]
["bitfinex","ETHUSD",1721086205451,2.64894302,3493.3,3492.0,7.36317699]
["bitfinex","ETHUSD",1721086205781,5.66694302,3493.3,3492.0,7.36317699]
["bitfinex","ETHUSD",1721086205982,5.343,3493.1,3492.0,7.36317699]
["bitfinex","ETHUSD",1721086206149,0.55,3493.0,3492.0,7.36317699]
["bitfinex","ETHUSD",1721086206337,2.325,3492.9,3492.0,7.36317699]
["bitfinex","ETHUSD",1721086206539,3.9073,3492.8,3492.0,7.36317699]
["bitfinex","ETHUSD",1721086206738,3.568,3492.7,3492.0,7.36317699]
["bitfinex","ETHUSD",1721086207135,2.325,3492.6,3492.0,7.36317699]
["bitfinex","ETHUSD",1721086207340,5.325,3492.6,3492.0,7.36317699]
["bitfinex","ETHUSD",1721086208186,2.325,3492.6,3492.0,7.36317699]
["bitfinex","ETHUSD",1721086209242,2.5575,3492.6,3492.0,7.36317699]
["bitfinex","ETHUSD",1721086209703,5.325,3493.1,3492.0,7.36317699]
["bitfinex","ETHUSD",1721086209977,2.325,3493.1,3492.0,7.36317699]
["bitfinex","ETHUSD",1721086210291,2.325,3493.1,3492.0,10.37084699]
["bitfinex","ETHUSD",1721086210589,0.29936201,3493.0,3492.0,13.01984699]
["bitfinex","ETHUSD",1721086210754,0.29936201,3493.0,3492.1,2.86358]
["bitfinex","ETHUSD",1721086210971,0.29936201,3493.0,3492.0,10.15617699]
["bitfinex","ETHUSD",1721086211168,0.29936201,3493.0,3492.0,7.50717699]
["bitfinex","ETHUSD",1721086212951,0.55,3492.9,3492.0,7.50717699]
["bitfinex","ETHUSD",1721086213156,5.9302,3492.9,3492.0,7.50717699]
["bitfinex","ETHUSD",1721086213479,2.3622,3492.7,3492.0,7.50717699]
["bitfinex","ETHUSD",1721086215566,3.018,3492.5,3492.0,0.144]
["bitfinex","ETHUSD",1721086215762,0.9229562,3492.8,3492.0,0.144]
["bitfinex","ETHUSD",1721086215763,5.417,3492.3,3492.0,0.144]
["bitfinex","ETHUSD",1721086215966,6.41318,3492.7,3492.0,0.144]
["bitfinex","ETHUSD",1721086215967,3.018,3492.1,3492.0,0.144]
["bitfinex","ETHUSD",1721086216408,3.568,3492.1,3492.0,0.144]
["bitfinex","ETHUSD",1721086216565,4.1647,3492.1,3492.0,0.144]
["bitfinex","ETHUSD",1721086217981,6.4376,3492.1,3492.0,0.144]
["bitfinex","ETHUSD",1721086218416,6.4376,3492.1,3490.6,7.36317699]
["bitfinex","ETHUSD",1721086218417,5.2965,3492.0,3490.6,7.36317699]
["bitfinex","ETHUSD",1721086218616,3.3045,3491.6,3490.2,7.36317699]
["bitfinex","ETHUSD",1721086219210,2.2785,3491.7,3490.4,2.86492]
["bitfinex","ETHUSD",1721086219571,2.2785,3491.7,3490.5,5.41306428]
["bitfinex","ETHUSD",1721086219903,2.2785,3491.7,3490.6,3.86116499]
["bitfinex","ETHUSD",1721086220086,2.2785,3491.7,3490.7,3.31602947]
["bitfinex","ETHUSD",1721086220289,2.2785,3491.7,3490.7,0.45134947]
["bitfinex","ETHUSD",1721086220706,0.29888983,3491.6,3490.7,0.45134947]
["bitfinex","ETHUSD",1721086222420,3.018,3491.2,3490.0,0.59503931]
["bitfinex","ETHUSD",1721086222606,3.018,3491.0,3489.6,7.36317699]
["bitfinex","ETHUSD",1721086223006,3.55,3490.9,3489.6,7.36317699]
["bitfinex","ETHUSD",1721086223217,0.88465,3490.8,3489.6,7.36317699]
["bitfinex","ETHUSD",1721086223397,3.90265,3490.8,3489.6,7.36317699]
["bitfinex","ETHUSD",1721086223597,2.2785,3490.6,3489.6,7.36317699]
["bitfinex","ETHUSD",1721086223924,5.2965,3490.6,3489.6,7.36317699]
["bitfinex","ETHUSD",1721086224228,3.55,3490.5,3489.6,7.36317699]
["bitfinex","ETHUSD",1721086224402,1.18465,3490.4,3489.2,7.36317699]
["bitfinex","ETHUSD",1721086224813,3.0,3490.5,3489.2,7.36317699]
["bitfinex","ETHUSD",1721086225008,0.55,3490.4,3489.2,7.36317699]
["bitfinex","ETHUSD",1721086225340,2.2785,3490.6,3489.2,7.36317699]
["bitfinex","ETHUSD",1721086225341,3.55,3490.5,3489.2,7.36317699]
["bitfinex","ETHUSD",1721086225540,3.0,3490.4,3489.2,7.36317699]
["bitfinex","ETHUSD",1721086225896,3.55,3490.5,3489.2,7.36317699]
["bitfinex","ETHUSD",1721086226092,0.9133,3490.4,3489.2,7.36317699]
["bitfinex","ETHUSD",1721086227541,0.9133,3490.4,3489.2,10.22915699]
["bitfinex","ETHUSD",1721086227706,0.9133,3490.4,3489.3,0.99667398]
["bitfinex","ETHUSD",1721086227907,0.9133,3490.4,3489.2,10.22915699]
["bitfinex","ETHUSD",1721086231050,0.29912252,3490.3,3489.2,10.22915699]
["bitfinex","ETHUSD",1721086234361,0.29912252,3490.3,3489.3,2.86589]
["bitfinex","ETHUSD",1721086235763,0.29912252,3490.3,3489.4,2.29]
["bitfinex","ETHUSD",1721086235969,0.29912252,3490.3,3489.6,2.86564]
["bitfinex","ETHUSD",1721086236330,0.29912252,3490.3,3489.4,2.29]
["bitfinex","ETHUSD",1721086236530,0.29912252,3490.3,3489.3,2.86589]
["bitfinex","ETHUSD",1721086236848,0.29912252,3490.3,3489.5,2.86568]
["bitfinex","ETHUSD",1721086237055,0.29912252,3490.3,3489.6,2.86565]
["bitfinex","ETHUSD",1721086238079,0.29912252,3490.3,3489.3,2.86589]
["bitfinex","ETHUSD",1721086238577,0.29912252,3490.3,3489.5,2.86572]
["bitfinex","ETHUSD",1721086238944,0.29912252,3490.3,3489.3,2.86589]
["bitfinex","ETHUSD",1721086239279,0.29912252,3490.3,3489.4,2.8658]
["bitfinex","ETHUSD",1721086241184,2.3512,3490.2,3489.4,2.8658]
["bitfinex","ETHUSD",1721086241551,0.29912252,3490.3,3489.6,2.86558]
["bitfinex","ETHUSD",1721086246272,0.29912252,3490.3,3489.7,0.05730711]
["bitfinex","ETHUSD",1721086246476,0.29912252,3490.3,3490.2,8.37932]
["bitfinex","ETHUSD",1721086246671,0.29929032,3491.0,3490.5,2.86487]
["bitfinex","ETHUSD",1721086246869,2.3516,3491.6,3490.5,2.86487]
["bitfinex","ETHUSD",1721086247070,0.29955231,3490.9,3490.6,2.86482]
["bitfinex","ETHUSD",1721086247305,2.3516,3491.6,3490.7,2.649]
["bitfinex","ETHUSD",1721086247599,2.3516,3492.0,3491.1,2.649]
["bitfinex","ETHUSD",1721086247822,2.3516,3492.7,3491.4,5.72836]
["bitfinex","ETHUSD",1721086247973,2.65082595,3492.7,3491.4,5.72836]
["bitfinex","ETHUSD",1721086248166,8.33756583,3491.5,3491.4,8.72836]
["bitfinex","ETHUSD",1721086249690,8.33756583,3491.5,3491.4,11.00716]
["bitfinex","ETHUSD",1721086252312,8.33756583,3491.5,3491.4,8.72836]
["bitfinex","ETHUSD",1721086252616,8.33756583,3491.5,3491.4,5.86418]
["bitfinex","ETHUSD",1721086252822,8.33756583,3491.5,3491.4,8.72836]
["bitfinex","ETHUSD",1721086253016,8.33756583,3491.5,3491.4,5.86418]
["bitfinex","ETHUSD",1721086255228,8.63704871,3491.5,3491.4,3.0]
["bitfinex","ETHUSD",1721086255535,8.63704871,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1721086255682,8.63704871,3491.5,3491.1,2.649]
["bitfinex","ETHUSD",1721086260425,8.63704871,3491.5,3491.3,2.86425]
["bitfinex","ETHUSD",1721086260730,8.63704871,3491.5,3491.3,5.72844]
["bitfinex","ETHUSD",1721086261189,8.63704871,3491.5,3491.3,2.86419]
["bitfinex","ETHUSD",1721086262331,8.63704871,3491.5,3491.1,2.649]
["bitfinex","ETHUSD",1721086262532,8.63704871,3491.5,3490.8,7.36317699]
["bitfinex","ETHUSD",1721086262533,2.4983,3491.4,3490.8,7.36317699]
["bitfinex","ETHUSD",1721086262738,3.36200487,3491.4,3490.8,7.36317699]
["bitfinex","ETHUSD",1721086262884,8.63704871,3491.5,3490.9,0.05729435]
["bitfinex","ETHUSD",1721086263090,8.63704871,3491.5,3491.3,2.649]
["bitfinex","ETHUSD",1721086263393,8.63704871,3491.5,3491.4,2.649]
["bitfinex","ETHUSD",1721086263591,8.63704871,3491.5,3491.4,5.51318]
["bitfinex","ETHUSD",1721086264028,8.63704871,3491.5,3491.4,8.37736]
["bitfinex","ETHUSD",1721086265538,2.4076,3494.0,3492.4,2.86332]
["bitfinex","ETHUSD",1721086265741,0.29937524,3493.6,3492.5,2.92051967]
["bitfinex","ETHUSD",1721086266053,0.29941125,3493.9,3492.6,2.86319]
["bitfinex","ETHUSD",1721086266536,0.29941125,3493.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721086266735,0.27070112,3493.8,3492.8,2.86303]
["bitfinex","ETHUSD",1721086267097,0.27070112,3493.8,3492.6,2.86319]
["bitfinex","ETHUSD",1721086267297,0.27070112,3493.8,3492.4,5.72664]
["bitfinex","ETHUSD",1721086267497,0.27070112,3493.8,3492.4,2.86329]
["bitfinex","ETHUSD",1721086267928,0.27070112,3493.8,3492.3,16.13450699]
["bitfinex","ETHUSD",1721086268123,0.29777124,3493.7,3492.3,12.59950699]
["bitfinex","ETHUSD",1721086268327,0.29777124,3493.7,3492.5,2.86324]
["bitfinex","ETHUSD",1721086268530,0.29941125,3493.9,3492.6,2.92040777]
["bitfinex","ETHUSD",1721086268727,0.29941125,3493.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721086269327,0.29941125,3493.9,3492.6,2.86315]
["bitfinex","ETHUSD",1721086269328,0.29941125,3493.9,3493.2,2.86269]
["bitfinex","ETHUSD",1721086269529,0.29941125,3493.9,3493.2,2.86264]
["bitfinex","ETHUSD",1721086270041,0.29941125,3493.9,3493.3,2.8626]
["bitfinex","ETHUSD",1721086270540,0.29941125,3493.9,3493.4,0.28626]
["bitfinex","ETHUSD",1721086270702,0.29941125,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721086270904,2.4529,3494.7,3493.8,2.86221]
["bitfinex","ETHUSD",1721086271107,2.4529,3494.7,3493.6,2.86234]
["bitfinex","ETHUSD",1721086271108,0.29928768,3494.4,3494.3,2.86174]
["bitfinex","ETHUSD",1721086271308,0.29928768,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1721086272131,0.29928768,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721086272353,0.29928768,3494.4,3494.1,0.572407]
["bitfinex","ETHUSD",1721086272354,9.4,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721086272850,9.4,3494.7,3494.2,2.8618]
["bitfinex","ETHUSD",1721086273308,9.4,3494.7,3494.5,2.86161]
["bitfinex","ETHUSD",1721086274123,9.4,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721086274326,9.4,3494.7,3494.6,3.291497]
["bitfinex","ETHUSD",1721086274861,2.2781,3497.1,3495.7,2.86064]
["bitfinex","ETHUSD",1721086275015,0.29935419,3496.4,3495.7,2.86064]
["bitfinex","ETHUSD",1721086275433,0.29914794,3497.0,3495.6,7.36317699]
["bitfinex","ETHUSD",1721086275640,0.29914794,3497.0,3495.7,2.86065]
["bitfinex","ETHUSD",1721086275820,0.28765922,3496.9,3495.7,2.86065]
["bitfinex","ETHUSD",1721086276027,0.28765922,3496.9,3495.6,7.36317699]
["bitfinex","ETHUSD",1721086276553,0.28765922,3496.9,3495.7,2.86065]
["bitfinex","ETHUSD",1721086277256,0.28765922,3496.9,3495.8,0.05720549]
["bitfinex","ETHUSD",1721086277424,0.28765922,3496.9,3495.9,2.86048]
["bitfinex","ETHUSD",1721086277747,0.31642514,3496.8,3495.9,2.86048]
["bitfinex","ETHUSD",1721086278152,0.31642514,3496.8,3495.6,7.36317699]
["bitfinex","ETHUSD",1721086278670,5.4626,3496.7,3495.6,7.36317699]
["bitfinex","ETHUSD",1721086279015,3.018,3496.3,3494.9,7.36317699]
["bitfinex","ETHUSD",1721086279545,6.568,3496.2,3494.9,7.36317699]
["bitfinex","ETHUSD",1721086279715,1.25476,3496.1,3494.9,7.36317699]
["bitfinex","ETHUSD",1721086280147,1.25476,3496.1,3494.9,10.22446699]
["bitfinex","ETHUSD",1721086280423,3.0,3496.3,3494.9,10.22446699]
["bitfinex","ETHUSD",1721086280624,2.4446,3496.4,3494.9,10.22446699]
["bitfinex","ETHUSD",1721086280822,2.4446,3496.4,3494.9,7.36317699]
["bitfinex","ETHUSD",1721086280823,5.4626,3496.4,3494.9,7.36317699]
["bitfinex","ETHUSD",1721086281046,6.568,3496.3,3494.9,7.36317699]
["bitfinex","ETHUSD",1721086281246,3.568,3496.3,3494.9,7.36317699]
["bitfinex","ETHUSD",1721086281450,3.60126,3496.2,3494.9,7.36317699]
["bitfinex","ETHUSD",1721086281616,6.61926,3496.2,3494.9,7.36317699]
["bitfinex","ETHUSD",1721086281950,5.2872,3496.0,3494.9,7.36317699]
["bitfinex","ETHUSD",1721086282257,2.2692,3496.0,3494.9,7.36317699]
["bitfinex","ETHUSD",1721086282475,0.55,3495.9,3494.9,7.36317699]
["bitfinex","ETHUSD",1721086282626,0.28192,3495.8,3494.9,7.36317699]
["bitfinex","ETHUSD",1721086285564,0.29925359,3495.7,3494.9,7.36317699]
["bitfinex","ETHUSD",1721086287033,3.31725359,3495.7,3494.9,7.36317699]
["bitfinex","ETHUSD",1721086287239,3.018,3495.5,3494.9,7.36317699]
["bitfinex","ETHUSD",1721086287538,0.55,3495.4,3494.2,7.36317699]
["bitfinex","ETHUSD",1721086287737,3.60467,3495.3,3494.2,7.36317699]
["bitfinex","ETHUSD",1721086287967,0.55,3495.2,3494.2,7.36317699]
["bitfinex","ETHUSD",1721086288373,6.568,3495.2,3494.2,7.36317699]
["bitfinex","ETHUSD",1721086290248,6.018,3495.2,3494.2,7.36317699]
["bitfinex","ETHUSD",1721086290449,3.018,3495.0,3494.2,7.36317699]
["bitfinex","ETHUSD",1721086290649,1.2068,3494.9,3494.2,7.36317699]
["bitfinex","ETHUSD",1721086290848,1.2068,3494.9,3493.7,7.36317699]
["bitfinex","ETHUSD",1721086291071,0.95606475,3494.9,3493.7,7.36317699]
["bitfinex","ETHUSD",1721086291253,0.29926475,3494.9,3493.7,7.36317699]
["bitfinex","ETHUSD",1721086291680,0.29926475,3494.9,3493.8,2.8622]
["bitfinex","ETHUSD",1721086291842,0.29926475,3494.9,3493.7,7.36317699]
["bitfinex","ETHUSD",1721086291843,0.29925359,3495.7,3493.7,7.36317699]
["bitfinex","ETHUSD",1721086292039,0.29925359,3495.7,3493.7,10.22545699]
["bitfinex","ETHUSD",1721086292239,5.3167,3495.6,3493.8,2.86219]
["bitfinex","ETHUSD",1721086292540,6.553,3494.5,3493.2,7.36317699]
["bitfinex","ETHUSD",1721086292957,6.3045,3494.4,3493.2,7.36317699]
["bitfinex","ETHUSD",1721086293362,0.8365,3494.3,3493.2,7.36317699]
["bitfinex","ETHUSD",1721086294212,3.8545,3494.3,3493.2,7.36317699]
["bitfinex","ETHUSD",1721086294501,0.55,3494.3,3493.2,7.36317699]
["bitfinex","ETHUSD",1721086294823,1.0103,3494.2,3493.2,7.36317699]
["bitfinex","ETHUSD",1721086295031,0.55,3494.1,3493.2,7.36317699]
["bitfinex","ETHUSD",1721086295314,1.0103,3494.2,3493.2,7.36317699]
["bitfinex","ETHUSD",1721086295471,3.018,3494.4,3493.2,7.36317699]
["bitfinex","ETHUSD",1721086295671,0.55,3494.3,3493.2,7.36317699]
["bitfinex","ETHUSD",1721086295909,0.84939087,3494.3,3493.2,7.36317699]
["bitfinex","ETHUSD",1721086296269,2.3961,3494.1,3493.2,7.36317699]
["bitfinex","ETHUSD",1721086296845,11.7961,3494.1,3493.2,7.36317699]
["bitfinex","ETHUSD",1721086297107,1.59499909,3494.0,3493.2,7.36317699]
["bitfinex","ETHUSD",1721086299104,0.55,3493.9,3493.2,7.36317699]
["bitfinex","ETHUSD",1721086299620,0.55,3493.9,3492.7,7.36317699]
["bitfinex","ETHUSD",1721086300485,3.018,3493.8,3492.7,7.36317699]
["bitfinex","ETHUSD",1721086300717,0.55,3493.7,3492.7,7.36317699]
["bitfinex","ETHUSD",1721086300873,0.4118,3493.6,3492.7,7.36317699]
["bitfinex","ETHUSD",1721086302117,3.018,3493.4,3492.1,7.36317699]
["bitfinex","ETHUSD",1721086302536,0.55,3493.3,3492.1,7.36317699]
["bitfinex","ETHUSD",1721086302819,2.3961,3493.5,3492.1,7.36317699]
["bitfinex","ETHUSD",1721086303028,9.4,3493.3,3492.1,7.36317699]
["bitfinex","ETHUSD",1721086305423,9.4,3493.3,3492.4,2.86329]
["bitfinex","ETHUSD",1721086305920,9.4,3493.3,3492.7,2.86309]
["bitfinex","ETHUSD",1721086306215,9.4,3493.3,3493.2,5.2282]
["bitfinex","ETHUSD",1721086306623,8.33806529,3493.3,3493.2,5.2282]
["bitfinex","ETHUSD",1721086307196,8.33806529,3493.3,3493.2,2.3655]
["bitfinex","ETHUSD",1721086307740,8.33806529,3493.3,3493.2,5.2282]
["bitfinex","ETHUSD",1721086307897,8.33806529,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721086308828,8.33806529,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1721086311232,8.33806529,3493.3,3492.7,5.3655]
["bitfinex","ETHUSD",1721086311233,8.33806529,3493.3,3492.9,2.86289]
["bitfinex","ETHUSD",1721086311409,8.33806529,3493.3,3492.7,5.3655]
["bitfinex","ETHUSD",1721086311611,8.63744441,3493.3,3492.6,5.86317]
["bitfinex","ETHUSD",1721086312442,8.63744441,3493.3,3492.6,3.0]
["bitfinex","ETHUSD",1721086312617,8.63744441,3493.3,3492.2,8.22897]
["bitfinex","ETHUSD",1721086312818,8.63744441,3493.3,3492.3,2.86343]
["bitfinex","ETHUSD",1721086313404,8.63744441,3493.3,3492.1,10.22674699]
["bitfinex","ETHUSD",1721086313605,0.86374444,3493.2,3492.1,7.36317699]
["bitfinex","ETHUSD",1721086313820,0.86374444,3493.2,3492.1,10.22676699]
["bitfinex","ETHUSD",1721086314011,8.63744441,3493.3,3492.1,10.22676699]
["bitfinex","ETHUSD",1721086314223,8.63744441,3493.3,3492.4,2.86333]
["bitfinex","ETHUSD",1721086314644,8.63744441,3493.3,3492.1,7.36317699]
["bitfinex","ETHUSD",1721086316843,11.65544441,3493.3,3492.1,7.36317699]
["bitfinex","ETHUSD",1721086317144,8.63744441,3493.3,3492.1,7.36317699]
["bitfinex","ETHUSD",1721086317332,0.86374444,3493.2,3492.1,7.36317699]
["bitfinex","ETHUSD",1721086318714,2.491,3493.1,3492.1,7.36317699]
["bitfinex","ETHUSD",1721086320464,5.7955,3493.1,3492.1,7.36317699]
["bitfinex","ETHUSD",1721086320749,3.018,3492.9,3492.1,7.36317699]
["bitfinex","ETHUSD",1721086321112,12.418,3492.9,3492.1,7.36317699]
["bitfinex","ETHUSD",1721086321439,1.57455,3492.8,3492.1,7.36317699]
["bitfinex","ETHUSD",1721086321952,0.2994989,3492.7,3492.1,7.36317699]
["bitfinex","ETHUSD",1721086323449,0.2994989,3492.7,3491.8,2.86384]
["bitfinex","ETHUSD",1721086323838,0.2994989,3492.7,3491.9,2.86375]
["bitfinex","ETHUSD",1721086324732,9.3994989,3492.9,3491.9,2.86375]
["bitfinex","ETHUSD",1721086325150,0.29946541,3492.8,3491.9,2.86375]
["bitfinex","ETHUSD",1721086326147,0.29946541,3492.8,3491.8,2.86381]
["bitfinex","ETHUSD",1721086326353,0.29946541,3492.8,3491.7,7.36317699]
["bitfinex","ETHUSD",1721086329022,5.464,3492.7,3491.0,7.36317699]
["bitfinex","ETHUSD",1721086329347,0.55,3492.6,3491.0,10.22766699]
["bitfinex","ETHUSD",1721086329652,3.94934654,3492.5,3491.0,10.22766699]
["bitfinex","ETHUSD",1721086330015,13.34934654,3492.5,3491.0,10.22766699]
["bitfinex","ETHUSD",1721086330212,10.33134654,3492.5,3491.1,2.86439]
["bitfinex","ETHUSD",1721086330714,10.33134654,3492.5,3491.3,2.86425]
["bitfinex","ETHUSD",1721086331519,10.33134654,3492.5,3491.4,2.86417]
["bitfinex","ETHUSD",1721086331828,10.33134654,3492.5,3491.5,0.286417]
["bitfinex","ETHUSD",1721086332214,10.33134654,3492.5,3491.2,2.86434]
["bitfinex","ETHUSD",1721086333567,10.33134654,3492.5,3491.3,2.86425]
["bitfinex","ETHUSD",1721086335059,10.33134654,3492.5,3491.4,2.86416]
["bitfinex","ETHUSD",1721086335060,9.4,3492.5,3491.4,2.86416]
["bitfinex","ETHUSD",1721086335214,9.4,3492.5,3491.0,10.61524168]
["bitfinex","ETHUSD",1721086335419,9.4,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721086335859,9.4,3492.5,3491.5,7.36317699]
["bitfinex","ETHUSD",1721086336062,2.63770192,3492.4,3491.5,7.36317699]
["bitfinex","ETHUSD",1721086336633,0.4491479,3492.2,3491.5,7.36317699]
["bitfinex","ETHUSD",1721086337958,0.4491479,3492.2,3490.8,5.29094]
["bitfinex","ETHUSD",1721086337964,0.4491479,3492.2,3491.0,7.36317699]
["bitfinex","ETHUSD",1721086340557,0.4491479,3492.2,3491.0,10.22766699]
["bitfinex","ETHUSD",1721086341153,2.63770192,3492.4,3491.0,10.22766699]
["bitfinex","ETHUSD",1721086341379,2.63770192,3492.4,3491.2,2.86434]
["bitfinex","ETHUSD",1721086341660,2.63770192,3492.4,3491.5,2.86409]
["bitfinex","ETHUSD",1721086341959,0.29950192,3492.4,3491.5,2.86409]
["bitfinex","ETHUSD",1721086342250,3.29950192,3492.4,3491.5,2.86409]
["bitfinex","ETHUSD",1721086342457,3.29950192,3492.4,3491.6,0.572834]
["bitfinex","ETHUSD",1721086342963,0.29950192,3492.4,3491.9,2.86371]
["bitfinex","ETHUSD",1721086343465,0.29950192,3492.4,3491.8,2.86383]
["bitfinex","ETHUSD",1721086343626,0.29950192,3492.4,3491.5,7.36317699]
["bitfinex","ETHUSD",1721086343830,0.29950192,3492.4,3491.5,10.22719699]
["bitfinex","ETHUSD",1721086344522,0.29950192,3492.4,3491.6,2.864]
["bitfinex","ETHUSD",1721086344723,0.29950192,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1721086344969,0.29950192,3492.4,3491.9,2.8637]
["bitfinex","ETHUSD",1721086345129,9.4,3492.5,3492.0,2.86366]
["bitfinex","ETHUSD",1721086345546,9.4,3492.5,3491.9,2.8637]
["bitfinex","ETHUSD",1721086345547,9.4,3492.5,3492.1,2.86358]
["bitfinex","ETHUSD",1721086347459,9.4,3492.5,3492.3,2.86342]
["bitfinex","ETHUSD",1721086347625,9.4,3492.5,3492.4,0.286342]
["bitfinex","ETHUSD",1721086351434,9.4,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1721086352648,9.4,3492.5,3492.3,2.86341]
["bitfinex","ETHUSD",1721086353879,9.4,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721086360751,9.4,3492.5,3492.1,2.86359]
["bitfinex","ETHUSD",1721086360974,9.4,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1721086361279,9.4,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721086363457,9.4,3492.5,3492.4,10.96458]
["bitfinex","ETHUSD",1721086363654,9.4,3492.5,3492.4,16.45375603]
["bitfinex","ETHUSD",1721086363857,2.4106,3494.1,3493.1,2.86276]
["bitfinex","ETHUSD",1721086364097,9.4,3493.2,3493.1,2.86276]
["bitfinex","ETHUSD",1721086364799,9.4,3493.2,3493.1,3.292387]
["bitfinex","ETHUSD",1721086364954,9.4,3493.2,3493.1,6.155167]
["bitfinex","ETHUSD",1721086366783,9.4,3493.2,3493.1,8.523767]
["bitfinex","ETHUSD",1721086367461,9.4,3493.2,3493.1,14.177767]
["bitfinex","ETHUSD",1721086367663,9.4,3493.2,3493.1,17.040547]
["bitfinex","ETHUSD",1721086368078,8.80274023,3493.2,3493.1,18.58597996]
["bitfinex","ETHUSD",1721086368273,2.4377,3494.6,3493.9,2.86207]
["bitfinex","ETHUSD",1721086368510,6.53793,3493.9,3493.7,2.86227]
["bitfinex","ETHUSD",1721086368665,6.53793,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1721086369082,6.53793,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721086369412,6.53793,3493.9,3493.5,2.86239]
["bitfinex","ETHUSD",1721086369964,6.53793,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721086370165,6.53793,3493.9,3493.6,2.86234]
["bitfinex","ETHUSD",1721086370467,6.53793,3493.9,3493.7,2.86227]
["bitfinex","ETHUSD",1721086370889,6.53793,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721086371177,6.53793,3493.9,3493.6,2.86233]
["bitfinex","ETHUSD",1721086371693,6.53793,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1721086376511,6.53793,3493.9,3493.4,2.86252]
["bitfinex","ETHUSD",1721086376709,6.53793,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721086379006,6.83721309,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721086379206,6.83721309,3493.9,3493.6,2.86232]
["bitfinex","ETHUSD",1721086379405,6.83721309,3493.9,3493.7,2.86227]
["bitfinex","ETHUSD",1721086379804,6.83721309,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721086380517,6.83721309,3493.9,3493.8,6.296876]
["bitfinex","ETHUSD",1721086380705,6.53793,3493.9,3493.8,6.296876]
["bitfinex","ETHUSD",1721086382521,6.53793,3493.9,3493.8,9.159086]
["bitfinex","ETHUSD",1721086382719,6.53793,3493.9,3493.8,12.709086]
["bitfinex","ETHUSD",1721086383019,5.4763829,3493.9,3493.8,12.709086]
["bitfinex","ETHUSD",1721086383588,5.4763829,3493.9,3493.8,15.571296]
["bitfinex","ETHUSD",1721086383821,7.3,3495.5,3495.2,2.861]
["bitfinex","ETHUSD",1721086384036,6.539,3494.9,3494.8,5.72278]
["bitfinex","ETHUSD",1721086384196,2.3734,3496.1,3494.7,10.22463699]
["bitfinex","ETHUSD",1721086384197,0.29919693,3495.4,3494.7,10.22463699]
["bitfinex","ETHUSD",1721086384399,9.4,3495.2,3494.7,7.36317699]
["bitfinex","ETHUSD",1721086384638,0.96991969,3495.1,3494.7,7.36317699]
["bitfinex","ETHUSD",1721086385535,0.96991969,3495.1,3494.7,10.22462699]
["bitfinex","ETHUSD",1721086386501,0.96991969,3495.1,3494.7,7.36317699]
["bitfinex","ETHUSD",1721086388936,0.96991969,3495.1,3494.7,2.8614]
["bitfinex","ETHUSD",1721086389245,9.4,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1721086389640,9.4,3495.2,3494.4,3.0]
["bitfinex","ETHUSD",1721086389641,9.4,3495.2,3494.9,2.86124]
["bitfinex","ETHUSD",1721086389809,9.4,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721086390008,9.4,3495.2,3495.1,5.72228]
["bitfinex","ETHUSD",1721086394062,0.29919693,3495.4,3495.3,8.58294]
["bitfinex","ETHUSD",1721086394211,9.4,3496.1,3496.0,2.86038]
["bitfinex","ETHUSD",1721086394411,9.4,3496.1,3496.0,5.72079]
["bitfinex","ETHUSD",1721086394719,9.4,3496.1,3495.8,2.86053]
["bitfinex","ETHUSD",1721086394909,9.4,3496.1,3495.7,2.8606]
["bitfinex","ETHUSD",1721086395112,10.36990962,3496.1,3495.7,2.8606]
["bitfinex","ETHUSD",1721086395760,9.4,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721086396022,9.4,3496.1,3496.0,5.72082]
["bitfinex","ETHUSD",1721086396346,9.69908409,3496.1,3496.0,5.72082]
["bitfinex","ETHUSD",1721086401440,9.69908409,3496.1,3496.0,8.72082]
["bitfinex","ETHUSD",1721086401844,9.69908409,3496.1,3496.0,5.72082]
["bitfinex","ETHUSD",1721086402048,9.69908409,3496.1,3494.4,1.78427682]
["bitfinex","ETHUSD",1721086402049,10.6689925,3496.1,3495.3,2.86091]
["bitfinex","ETHUSD",1721086402348,10.6689925,3496.1,3495.4,10.22406699]
["bitfinex","ETHUSD",1721086403236,10.6689925,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1721086403434,9.69908409,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1721086403642,9.69908409,3496.1,3495.4,7.36317699]
["bitfinex","ETHUSD",1721086403829,9.69908409,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1721086404440,9.69908409,3496.1,3495.9,2.86048]
["bitfinex","ETHUSD",1721086404924,9.69908409,3496.1,3495.7,2.8606]
["bitfinex","ETHUSD",1721086405117,10.6689925,3496.1,3495.1,7.36317699]
["bitfinex","ETHUSD",1721086405322,2.3652,3496.0,3495.1,7.36317699]
["bitfinex","ETHUSD",1721086415748,10.6689925,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721086415959,9.69908409,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721086417699,9.69908409,3496.1,3495.5,2.86075]
["bitfinex","ETHUSD",1721086418055,9.69908409,3496.1,3495.2,2.861]
["bitfinex","ETHUSD",1721086418260,9.69908409,3496.1,3495.3,2.86096]
["bitfinex","ETHUSD",1721086419378,9.69908409,3496.1,3495.1,10.22430699]
["bitfinex","ETHUSD",1721086419706,0.96990841,3496.0,3495.1,7.36317699]
["bitfinex","ETHUSD",1721086419867,2.3652,3495.9,3495.1,7.36317699]
["bitfinex","ETHUSD",1721086422257,2.3652,3495.9,3495.2,2.86104]
["bitfinex","ETHUSD",1721086422662,2.3652,3495.9,3495.1,10.22430699]
["bitfinex","ETHUSD",1721086422925,3.66861925,3495.9,3495.1,10.22424699]
["bitfinex","ETHUSD",1721086423230,9.69908409,3496.1,3495.2,2.86103]
["bitfinex","ETHUSD",1721086423380,9.69908409,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721086423715,9.69908409,3496.1,3495.2,2.4594]
["bitfinex","ETHUSD",1721086423716,9.69908409,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721086424500,9.69908409,3496.1,3496.0,5.72082]
["bitfinex","ETHUSD",1721086425109,9.69908409,3496.1,3496.0,5.86041]
["bitfinex","ETHUSD",1721086425310,9.69908409,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1721086425915,10.6689925,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721086426202,10.6689925,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721086427467,9.69908409,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721086427763,9.69908409,3496.1,3495.3,2.86097]
["bitfinex","ETHUSD",1721086428397,9.69908409,3496.1,3495.4,2.8609]
["bitfinex","ETHUSD",1721086428591,9.69908409,3496.1,3495.5,2.8608]
["bitfinex","ETHUSD",1721086429009,9.69908409,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1721086429192,9.69908409,3496.1,3495.6,3.432889]
["bitfinex","ETHUSD",1721086429366,9.69908409,3496.1,3495.8,2.8605]
["bitfinex","ETHUSD",1721086430166,9.69908409,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1721086430420,9.69908409,3496.1,3495.3,2.8609]
["bitfinex","ETHUSD",1721086431265,9.69908409,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721086432268,9.69908409,3496.1,3495.1,7.36317699]
["bitfinex","ETHUSD",1721086432468,9.69908409,3496.1,3495.4,2.8609]
["bitfinex","ETHUSD",1721086432670,9.69908409,3496.1,3495.5,0.99478861]
["bitfinex","ETHUSD",1721086432869,9.69908409,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721086433910,9.69908409,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1721086434375,9.69908409,3496.1,3495.6,2.86071]
["bitfinex","ETHUSD",1721086435010,9.69908409,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721086435011,9.69908409,3496.1,3495.3,2.86096]
["bitfinex","ETHUSD",1721086436207,9.69908409,3496.1,3495.4,2.8609]
["bitfinex","ETHUSD",1721086437103,9.69908409,3496.1,3495.1,7.36317699]
["bitfinex","ETHUSD",1721086437875,9.69908409,3496.1,3495.2,2.86101]
["bitfinex","ETHUSD",1721086438473,9.69908409,3496.1,3495.1,7.36317699]
["bitfinex","ETHUSD",1721086439187,9.69908409,3496.1,3495.1,10.22431699]
["bitfinex","ETHUSD",1721086439386,9.69908409,3496.1,3495.2,2.86103]
["bitfinex","ETHUSD",1721086439577,10.8983425,3496.1,3495.1,7.36317699]
["bitfinex","ETHUSD",1721086440625,9.69908409,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721086440923,9.69908409,3496.1,3495.6,0.99478548]
["bitfinex","ETHUSD",1721086441222,9.69908409,3496.1,3495.3,3.45912967]
["bitfinex","ETHUSD",1721086441385,9.69908409,3496.1,3495.4,5.34776975]
["bitfinex","ETHUSD",1721086441719,9.69908409,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721086441924,9.69908409,3496.1,3495.8,2.8605]
["bitfinex","ETHUSD",1721086442207,9.69908409,3496.1,3495.9,2.86049]
["bitfinex","ETHUSD",1721086443001,9.69908409,3496.1,3496.0,5.72082]
["bitfinex","ETHUSD",1721086444528,9.69908409,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1721086444731,9.69908409,3496.1,3495.9,2.86048]
["bitfinex","ETHUSD",1721086444888,9.69908409,3496.1,3496.0,5.72082]
["bitfinex","ETHUSD",1721086446048,11.97468409,3496.1,3495.5,3.45895967]
["bitfinex","ETHUSD",1721086446227,9.69908409,3496.1,3495.9,2.86046]
["bitfinex","ETHUSD",1721086446536,9.69908409,3496.1,3496.0,3.146456]
["bitfinex","ETHUSD",1721086446692,9.69908409,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721086447405,9.69908409,3496.1,3496.0,5.72082]
["bitfinex","ETHUSD",1721086447791,9.69908409,3496.1,3496.0,6.71548398]
["bitfinex","ETHUSD",1721086448202,9.69908409,3496.1,3496.0,5.72082]
["bitfinex","ETHUSD",1721086449627,9.69908409,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1721086449840,9.69908409,3496.1,3495.8,4.34058897]
["bitfinex","ETHUSD",1721086450131,9.69908409,3496.1,3496.0,5.72082]
["bitfinex","ETHUSD",1721086452538,9.4,3496.1,3496.0,5.72082]
["bitfinex","ETHUSD",1721086456227,9.4,3496.1,3496.0,8.19862]
["bitfinex","ETHUSD",1721086456412,9.4,3496.1,3496.0,11.19862]
["bitfinex","ETHUSD",1721086456732,9.4,3496.1,3496.0,11.85509503]
["bitfinex","ETHUSD",1721086457411,9.4,3496.1,3496.0,14.71550503]
["bitfinex","ETHUSD",1721086460712,9.4,3496.1,3496.0,9.37729503]
["bitfinex","ETHUSD",1721086463998,9.4,3496.1,3496.0,12.23770503]
["bitfinex","ETHUSD",1721086464303,8.80324966,3496.1,3496.0,14.72422444]
["bitfinex","ETHUSD",1721086464642,7.74243747,3496.1,3496.0,14.72422444]
["bitfinex","ETHUSD",1721086464798,7.74243747,3496.1,3496.0,15.3221765]
["bitfinex","ETHUSD",1721086465238,7.74243747,3496.1,3496.0,15.32219067]
["bitfinex","ETHUSD",1721086465911,7.74243747,3496.1,3496.0,14.72408675]
["bitfinex","ETHUSD",1721086466136,7.74243747,3496.1,3496.0,15.32193476]
["bitfinex","ETHUSD",1721086468015,7.74243747,3496.1,3496.0,14.72408675]
["bitfinex","ETHUSD",1721086468639,7.74243747,3496.1,3496.0,14.72404289]
["bitfinex","ETHUSD",1721086469137,7.74243747,3496.1,3496.0,15.32173407]
["bitfinex","ETHUSD",1721086469448,7.74243747,3496.1,3496.0,15.62216031]
["bitfinex","ETHUSD",1721086469744,2.2756,3497.4,3497.0,2.85959]
["bitfinex","ETHUSD",1721086470051,2.2756,3497.4,3496.7,2.85978]
["bitfinex","ETHUSD",1721086470052,6.54041,3497.0,3496.7,2.85978]
["bitfinex","ETHUSD",1721086470408,9.4,3497.0,3496.9,2.85961]
["bitfinex","ETHUSD",1721086472959,9.4,3497.0,3496.8,2.85973]
["bitfinex","ETHUSD",1721086473379,9.4,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1721086475339,9.4,3497.0,3496.5,7.36317699]
["bitfinex","ETHUSD",1721086475546,9.4,3497.0,3496.6,2.85984]
["bitfinex","ETHUSD",1721086475773,9.4,3497.0,3496.9,5.71934]
["bitfinex","ETHUSD",1721086480535,9.4,3497.0,3496.5,7.36317699]
["bitfinex","ETHUSD",1721086480886,11.7969,3497.0,3496.5,7.36317699]
["bitfinex","ETHUSD",1721086481090,11.7969,3497.0,3496.5,2.86]
["bitfinex","ETHUSD",1721086481246,0.2990665,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1721086481439,0.2990665,3496.9,3496.1,7.36317699]
["bitfinex","ETHUSD",1721086481440,0.7972521,3496.9,3496.1,7.36317699]
["bitfinex","ETHUSD",1721086484192,0.7972521,3496.9,3496.2,2.86023]
["bitfinex","ETHUSD",1721086485061,0.7972521,3496.9,3496.1,7.36317699]
["bitfinex","ETHUSD",1721086486152,0.7972521,3496.9,3496.1,10.22349699]
["bitfinex","ETHUSD",1721086486777,0.2990665,3496.9,3496.2,2.8602]
["bitfinex","ETHUSD",1721086486976,0.2990665,3496.9,3496.3,2.8601]
["bitfinex","ETHUSD",1721086487452,0.2990665,3496.9,3496.4,2.86008]
["bitfinex","ETHUSD",1721086487952,0.2990665,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1721086489186,0.2990665,3496.9,3496.2,2.86024]
["bitfinex","ETHUSD",1721086489187,2.3746,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721086489351,3.34450665,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721086493695,2.3746,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1721086493847,0.2990665,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1721086494057,0.2990665,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721086494250,0.2490665,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721086494987,0.2490665,3496.9,3496.8,5.7195]
["bitfinex","ETHUSD",1721086496055,0.2490665,3496.9,3496.8,6.29145]
["bitfinex","ETHUSD",1721086497399,0.2490665,3496.9,3496.8,12.02869067]
["bitfinex","ETHUSD",1721086497602,0.2490665,3496.9,3496.8,17.52139067]
["bitfinex","ETHUSD",1721086498109,0.2490665,3496.9,3496.8,15.03523224]
["bitfinex","ETHUSD",1721086498261,0.2490665,3496.9,3496.8,16.92421868]
["bitfinex","ETHUSD",1721086498602,0.2490665,3496.9,3496.8,11.77751868]
["bitfinex","ETHUSD",1721086498755,0.2490665,3496.9,3496.8,9.29145]
["bitfinex","ETHUSD",1721086499101,0.2490665,3496.9,3496.8,11.77759736]
["bitfinex","ETHUSD",1721086500398,0.2490665,3496.9,3496.8,15.2344296]
["bitfinex","ETHUSD",1721086500557,0.2490665,3496.9,3496.8,14.8052]
["bitfinex","ETHUSD",1721086500764,0.2490665,3496.9,3496.8,17.2911205]
["bitfinex","ETHUSD",1721086500971,0.2490665,3496.9,3496.8,17.88828243]
["bitfinex","ETHUSD",1721086501170,0.2490665,3496.9,3496.8,17.88830796]
["bitfinex","ETHUSD",1721086501377,0.2490665,3496.9,3496.8,17.88807087]
["bitfinex","ETHUSD",1721086501662,0.2490665,3496.9,3496.8,14.43139603]
["bitfinex","ETHUSD",1721086502593,0.2490665,3496.9,3496.8,11.77739603]
["bitfinex","ETHUSD",1721086503089,0.2490665,3496.9,3496.8,10.28582841]
["bitfinex","ETHUSD",1721086503294,0.2490665,3496.9,3496.8,10.28593298]
["bitfinex","ETHUSD",1721086503797,0.2490665,3496.9,3496.8,8.7195]
["bitfinex","ETHUSD",1721086505704,0.2490665,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1721086507314,0.2490665,3496.9,3496.6,2.85986]
["bitfinex","ETHUSD",1721086507477,0.2490665,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1721086509385,0.2490665,3496.9,3496.6,2.85991]
["bitfinex","ETHUSD",1721086509589,0.2490665,3496.9,3496.3,5.86016]
["bitfinex","ETHUSD",1721086509913,0.2490665,3496.9,3496.1,7.36317699]
["bitfinex","ETHUSD",1721086510123,0.2490665,3496.9,3496.2,2.48663507]
["bitfinex","ETHUSD",1721086510286,0.2490665,3496.9,3496.6,2.85985]
["bitfinex","ETHUSD",1721086511114,0.2490665,3496.9,3496.2,2.86022]
["bitfinex","ETHUSD",1721086511285,0.2490665,3496.9,3496.3,0.99466698]
["bitfinex","ETHUSD",1721086511491,0.2490665,3496.9,3496.2,2.86022]
["bitfinex","ETHUSD",1721086511692,0.2490665,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1721086514336,0.2490665,3496.9,3496.7,2.85978]
["bitfinex","ETHUSD",1721086514995,0.2490665,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721086515545,0.2490665,3496.9,3496.8,5.7195]
["bitfinex","ETHUSD",1721086516330,0.2490665,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721086518894,0.2490665,3496.9,3496.8,5.7195]
["bitfinex","ETHUSD",1721086519109,0.2490665,3496.9,3496.8,6.09014552]
["bitfinex","ETHUSD",1721086521168,0.2490665,3496.9,3496.8,7.08461189]
["bitfinex","ETHUSD",1721086521468,0.2490665,3496.9,3496.8,12.73861189]
["bitfinex","ETHUSD",1721086522061,0.2490665,3496.9,3496.8,14.23030901]
["bitfinex","ETHUSD",1721086522262,0.2490665,3496.9,3496.8,12.73861189]
["bitfinex","ETHUSD",1721086522774,0.2490665,3496.9,3496.8,14.23027339]
["bitfinex","ETHUSD",1721086522971,0.2490665,3496.9,3496.8,14.23023525]
["bitfinex","ETHUSD",1721086523339,0.2490665,3496.9,3496.8,12.73858043]
["bitfinex","ETHUSD",1721086523540,0.2490665,3496.9,3496.8,14.23023279]
["bitfinex","ETHUSD",1721086524277,0.2490665,3496.9,3496.8,12.73858043]
["bitfinex","ETHUSD",1721086524447,0.2490665,3496.9,3496.8,14.23025284]
["bitfinex","ETHUSD",1721086525575,0.2490665,3496.9,3496.8,12.73858043]
["bitfinex","ETHUSD",1721086525976,0.2490665,3496.9,3496.8,11.74414552]
["bitfinex","ETHUSD",1721086526282,0.2490665,3496.9,3496.8,14.23026185]
["bitfinex","ETHUSD",1721086526452,1e-08,3496.9,3496.8,20.59126991]
["bitfinex","ETHUSD",1721086526641,2.3749,3498.3,3496.8,17.15890807]
["bitfinex","ETHUSD",1721086526972,6.54113,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721086527178,6.54113,3497.7,3497.6,5.7182]
["bitfinex","ETHUSD",1721086528366,6.54113,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721086528885,6.54113,3497.7,3497.4,2.85925]
["bitfinex","ETHUSD",1721086529187,6.54113,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1721086529744,6.54113,3497.7,3496.9,6.28570848]
["bitfinex","ETHUSD",1721086529998,6.54113,3497.7,3497.0,2.85959]
["bitfinex","ETHUSD",1721086530285,6.54113,3497.7,3496.9,3.0]
["bitfinex","ETHUSD",1721086530286,2.3749,3497.6,3497.1,5.85951]
["bitfinex","ETHUSD",1721086530587,2.3749,3497.6,3496.8,7.36317699]
["bitfinex","ETHUSD",1721086531680,0.0780967,3497.5,3496.8,7.36317699]
["bitfinex","ETHUSD",1721086532952,0.0780967,3497.5,3496.8,10.22292699]
["bitfinex","ETHUSD",1721086533154,0.89941267,3497.4,3496.8,10.22292699]
["bitfinex","ETHUSD",1721086533796,0.89941267,3497.4,3496.8,7.36317699]
["bitfinex","ETHUSD",1721086534693,0.89941267,3497.4,3496.5,2.85999]
["bitfinex","ETHUSD",1721086535700,0.89941267,3497.4,3496.8,2.85974]
["bitfinex","ETHUSD",1721086536070,2.3749,3497.6,3496.8,2.85974]
["bitfinex","ETHUSD",1721086536278,0.07864566,3497.5,3496.8,2.85974]
["bitfinex","ETHUSD",1721086536481,2.3749,3497.6,3496.8,2.85974]
["bitfinex","ETHUSD",1721086536763,2.3749,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721086537076,2.3749,3497.6,3496.8,2.85974]
["bitfinex","ETHUSD",1721086537273,0.891603,3497.5,3496.6,2.85991]
["bitfinex","ETHUSD",1721086537597,1.19056932,3497.5,3497.0,2.85959]
["bitfinex","ETHUSD",1721086537799,1.19056932,3497.5,3496.5,2.85997]
["bitfinex","ETHUSD",1721086538097,1.19056932,3497.5,3496.7,2.85978]
["bitfinex","ETHUSD",1721086538296,1.19056932,3497.5,3497.0,2.85953]
["bitfinex","ETHUSD",1721086540063,1.01065993,3497.4,3496.7,2.85978]
["bitfinex","ETHUSD",1721086540281,1.01065993,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721086540964,1.01065993,3497.4,3496.4,7.36317699]
["bitfinex","ETHUSD",1721086541298,1.01065993,3497.4,3496.4,10.22324699]
["bitfinex","ETHUSD",1721086541810,2.3749,3497.3,3496.4,10.22324699]
["bitfinex","ETHUSD",1721086541965,0.36845263,3497.2,3496.4,10.22324699]
["bitfinex","ETHUSD",1721086542608,0.07859555,3497.1,3496.4,10.22324699]
["bitfinex","ETHUSD",1721086544203,0.07859555,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721086544908,2.3749,3497.0,3496.0,3.25066997]
["bitfinex","ETHUSD",1721086545070,0.28219482,3496.9,3495.9,7.36317699]
["bitfinex","ETHUSD",1721086545405,9.68219482,3496.9,3495.9,10.22364699]
["bitfinex","ETHUSD",1721086545812,9.68219482,3496.9,3496.3,2.86009]
["bitfinex","ETHUSD",1721086546115,9.4,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1721086546972,9.4,3496.9,3496.6,2.85991]
["bitfinex","ETHUSD",1721086547203,0.07853822,3496.8,3496.6,2.85991]
["bitfinex","ETHUSD",1721086547911,0.3775718,3496.8,3496.6,2.85991]
["bitfinex","ETHUSD",1721086549805,0.3775718,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721086550908,0.3775718,3496.8,3496.2,2.86022]
["bitfinex","ETHUSD",1721086551217,0.3775718,3496.8,3496.6,2.85991]
["bitfinex","ETHUSD",1721086551218,0.29903358,3496.8,3496.6,2.85991]
["bitfinex","ETHUSD",1721086552310,0.29903358,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1721086552609,0.29903358,3496.8,3496.1,2.86031]
["bitfinex","ETHUSD",1721086552810,0.29903358,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1721086553690,3.66013694,3496.8,3496.0,2.86038]
["bitfinex","ETHUSD",1721086554072,3.66013694,3496.8,3496.1,2.86032]
["bitfinex","ETHUSD",1721086554580,3.66013694,3496.8,3495.9,10.22366699]
["bitfinex","ETHUSD",1721086554805,3.66013694,3496.8,3496.1,2.86029]
["bitfinex","ETHUSD",1721086554991,1.30601369,3496.7,3496.0,2.8604]
["bitfinex","ETHUSD",1721086555323,1.30601369,3496.7,3495.9,7.36317699]
["bitfinex","ETHUSD",1721086555825,1.30601369,3496.7,3495.9,10.22366699]
["bitfinex","ETHUSD",1721086558210,1.30601369,3496.7,3496.0,2.86039]
["bitfinex","ETHUSD",1721086558411,1.33962473,3496.6,3496.0,2.86039]
["bitfinex","ETHUSD",1721086561061,1.33962473,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721086561214,2.69023358,3496.8,3496.1,2.86032]
["bitfinex","ETHUSD",1721086562057,2.69023358,3496.8,3495.9,7.36317699]
["bitfinex","ETHUSD",1721086562348,0.0783777,3496.7,3496.1,2.86031]
["bitfinex","ETHUSD",1721086562739,2.69023358,3496.8,3496.2,2.86016]
["bitfinex","ETHUSD",1721086563250,0.07836227,3496.7,3496.2,2.86016]
["bitfinex","ETHUSD",1721086563466,1.29522186,3496.7,3496.2,2.86016]
["bitfinex","ETHUSD",1721086563617,1.21685959,3496.7,3496.2,2.86016]
["bitfinex","ETHUSD",1721086564412,2.69023358,3496.8,3496.3,2.86014]
["bitfinex","ETHUSD",1721086564790,0.07832184,3496.7,3496.0,2.4512]
["bitfinex","ETHUSD",1721086564935,0.07832184,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1721086565134,0.29903358,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721086565345,0.29903358,3496.8,3496.7,9.130873]
["bitfinex","ETHUSD",1721086565576,2.3912,3498.3,3496.8,5.31095]
["bitfinex","ETHUSD",1721086565869,6.54121,3497.8,3497.3,2.654]
["bitfinex","ETHUSD",1721086566058,0.29876643,3498.2,3498.0,2.85875]
["bitfinex","ETHUSD",1721086567976,0.29876643,3498.2,3497.7,2.85895]
["bitfinex","ETHUSD",1721086568201,0.27516664,3498.1,3497.5,2.85917]
["bitfinex","ETHUSD",1721086569191,0.27516664,3498.1,3497.4,7.36317699]
["bitfinex","ETHUSD",1721086570251,0.27516664,3498.1,3497.3,2.85927]
["bitfinex","ETHUSD",1721086572637,0.27516664,3498.1,3497.2,2.85942]
["bitfinex","ETHUSD",1721086573493,0.27516664,3498.1,3497.1,7.36317699]
["bitfinex","ETHUSD",1721086573667,5.99371666,3498.0,3497.1,7.36317699]
["bitfinex","ETHUSD",1721086573981,5.3508,3497.9,3497.1,7.36317699]
["bitfinex","ETHUSD",1721086574369,0.0787958,3497.8,3497.1,7.36317699]
["bitfinex","ETHUSD",1721086574778,9.4787958,3497.8,3497.1,7.36317699]
["bitfinex","ETHUSD",1721086574942,3.0,3497.7,3497.1,7.36317699]
["bitfinex","ETHUSD",1721086575271,1.56172902,3497.6,3497.1,7.36317699]
["bitfinex","ETHUSD",1721086575871,2.3548,3497.5,3497.1,7.36317699]
["bitfinex","ETHUSD",1721086576384,0.07874308,3497.4,3497.1,7.36317699]
["bitfinex","ETHUSD",1721086576571,0.07874308,3497.4,3496.4,2.86008]
["bitfinex","ETHUSD",1721086576886,0.07874308,3497.4,3496.3,7.36317699]
["bitfinex","ETHUSD",1721086576887,9.47874308,3497.4,3496.3,7.36317699]
["bitfinex","ETHUSD",1721086577091,1.33165027,3497.3,3496.3,7.36317699]
["bitfinex","ETHUSD",1721086577471,0.07853935,3497.2,3496.3,7.36317699]
["bitfinex","ETHUSD",1721086578646,0.29897297,3497.1,3496.3,7.36317699]
["bitfinex","ETHUSD",1721086579153,0.07846194,3497.0,3496.3,7.36317699]
["bitfinex","ETHUSD",1721086579695,9.47846194,3497.0,3496.3,7.36317699]
["bitfinex","ETHUSD",1721086579900,2.3983,3496.8,3496.3,7.36317699]
["bitfinex","ETHUSD",1721086580202,0.07842238,3496.7,3496.3,7.36317699]
["bitfinex","ETHUSD",1721086580360,0.07842238,3496.7,3496.2,2.86016]
["bitfinex","ETHUSD",1721086580559,2.3983,3496.8,3496.2,2.86016]
["bitfinex","ETHUSD",1721086580795,0.07840564,3496.6,3496.2,2.86016]
["bitfinex","ETHUSD",1721086581017,0.07841883,3496.7,3496.2,2.86016]
["bitfinex","ETHUSD",1721086581197,0.07839245,3496.5,3496.2,2.86016]
["bitfinex","ETHUSD",1721086581496,9.4,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721086581679,0.07837926,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1721086581859,0.07840254,3496.5,3496.1,2.86031]
["bitfinex","ETHUSD",1721086582059,10.57983,3496.6,3495.9,12.37]
["bitfinex","ETHUSD",1721086582060,0.07837496,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721086582274,9.4,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1721086582776,0.07840134,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1721086583489,0.07840134,3496.5,3496.0,2.86035]
["bitfinex","ETHUSD",1721086583693,1.26607147,3496.5,3496.0,2.86035]
["bitfinex","ETHUSD",1721086584202,1.26607147,3496.5,3496.1,2.86031]
["bitfinex","ETHUSD",1721086584502,0.07840134,3496.5,3496.1,2.86031]
["bitfinex","ETHUSD",1721086585304,0.07840134,3496.5,3496.3,2.86014]
["bitfinex","ETHUSD",1721086585609,9.4,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721086586411,9.4,3496.6,3496.0,2.86036]
["bitfinex","ETHUSD",1721086586579,9.4,3496.6,3495.8,7.36317699]
["bitfinex","ETHUSD",1721086586904,1.16953,3496.5,3495.8,7.36317699]
["bitfinex","ETHUSD",1721086587308,0.07838576,3496.4,3495.8,7.36317699]
["bitfinex","ETHUSD",1721086587874,2.2953,3496.3,3495.8,7.36317699]
["bitfinex","ETHUSD",1721086588911,0.29904426,3496.2,3495.8,7.36317699]
["bitfinex","ETHUSD",1721086589318,9.69904426,3496.2,3495.8,7.36317699]
["bitfinex","ETHUSD",1721086589499,10.89847869,3496.2,3495.8,7.36317699]
["bitfinex","ETHUSD",1721086589687,0.07822517,3496.1,3495.8,7.36317699]
["bitfinex","ETHUSD",1721086590575,0.07822517,3496.1,3495.8,10.22373699]
["bitfinex","ETHUSD",1721086590884,0.07822517,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721086591600,0.07822517,3496.1,3496.0,5.72082]
["bitfinex","ETHUSD",1721086592819,0.07822517,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721086593003,0.07822517,3496.1,3496.0,5.72082]
["bitfinex","ETHUSD",1721086594074,0.07822517,3496.1,3496.0,8.58123]
["bitfinex","ETHUSD",1721086594581,9.69904426,3496.2,3496.1,8.58099]
["bitfinex","ETHUSD",1721086595053,2.3039,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1721086595266,0.23039,3498.0,3497.4,2.85924]
["bitfinex","ETHUSD",1721086595422,0.23039,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721086595423,0.3745664,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721086595622,0.29895601,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721086596426,0.29895601,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1721086597575,2.60285601,3498.0,3497.0,7.36317699]
["bitfinex","ETHUSD",1721086597864,0.2602856,3497.9,3497.0,7.36317699]
["bitfinex","ETHUSD",1721086598158,0.07575845,3497.8,3497.0,7.36317699]
["bitfinex","ETHUSD",1721086598321,0.07575845,3497.8,3497.2,2.85937]
["bitfinex","ETHUSD",1721086599665,0.07575845,3497.8,3497.0,10.22275699]
["bitfinex","ETHUSD",1721086600328,0.07575845,3497.8,3497.0,7.36317699]
["bitfinex","ETHUSD",1721086600529,0.29389001,3497.7,3497.0,7.36317699]
["bitfinex","ETHUSD",1721086601265,2.3039,3497.6,3497.0,7.36317699]
["bitfinex","ETHUSD",1721086601561,11.77935474,3497.6,3497.0,7.36317699]
["bitfinex","ETHUSD",1721086601762,3.0,3497.5,3497.0,7.36317699]
["bitfinex","ETHUSD",1721086601941,0.07538566,3497.4,3497.0,7.36317699]
["bitfinex","ETHUSD",1721086602143,0.07538566,3497.4,3496.4,2.86004]
["bitfinex","ETHUSD",1721086602144,1.47792857,3497.3,3496.4,2.86004]
["bitfinex","ETHUSD",1721086602344,0.07535927,3497.2,3496.5,2.86]
["bitfinex","ETHUSD",1721086602756,9.47535927,3497.2,3496.5,2.86]
["bitfinex","ETHUSD",1721086603578,9.47535927,3497.2,3497.0,1.0]
["bitfinex","ETHUSD",1721086605837,9.7743125,3497.2,3497.0,1.0]
["bitfinex","ETHUSD",1721086606106,0.43666913,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086606478,0.51219729,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086607985,0.07552816,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086608366,0.07552816,3497.1,3497.0,3.85959]
["bitfinex","ETHUSD",1721086609965,0.07552816,3497.1,3497.0,6.71918]
["bitfinex","ETHUSD",1721086610166,0.07552816,3497.1,3497.0,14.50797]
["bitfinex","ETHUSD",1721086610360,9.4,3497.2,3497.1,8.57853]
["bitfinex","ETHUSD",1721086610559,9.4,3497.2,3497.1,8.71902]
["bitfinex","ETHUSD",1721086610889,9.69890949,3497.2,3497.1,8.71902]
["bitfinex","ETHUSD",1721086611871,9.77019037,3497.2,3497.1,8.71902]
["bitfinex","ETHUSD",1721086612896,9.77019037,3497.2,3497.1,8.409376]
["bitfinex","ETHUSD",1721086614814,9.77019037,3497.2,3497.1,5.409376]
["bitfinex","ETHUSD",1721086615100,9.69890949,3497.2,3497.1,5.409376]
["bitfinex","ETHUSD",1721086615597,9.77024733,3497.2,3497.1,5.409376]
["bitfinex","ETHUSD",1721086616167,9.77024733,3497.2,3497.1,2.549866]
["bitfinex","ETHUSD",1721086616368,10.74727206,3497.2,3497.0,1.0]
["bitfinex","ETHUSD",1721086617500,9.77024733,3497.2,3497.0,1.0]
["bitfinex","ETHUSD",1721086622171,9.77024733,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1721086622702,9.47133784,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1721086623298,9.47133784,3497.2,3497.1,5.71902]
["bitfinex","ETHUSD",1721086624789,9.77031293,3497.2,3497.1,5.71902]
["bitfinex","ETHUSD",1721086629712,9.77031293,3497.2,3497.1,8.37302]
["bitfinex","ETHUSD",1721086629928,9.47133784,3497.2,3497.1,16.59413]
["bitfinex","ETHUSD",1721086630222,9.47133784,3497.2,3497.1,19.45364]
["bitfinex","ETHUSD",1721086630376,8.41080143,3497.2,3497.1,20.99789288]
["bitfinex","ETHUSD",1721086630721,8.41080143,3497.2,3497.1,23.08334066]
["bitfinex","ETHUSD",1721086630887,0.07133784,3497.2,3497.1,23.08334066]
["bitfinex","ETHUSD",1721086631072,0.07133784,3497.2,3497.1,20.42737378]
["bitfinex","ETHUSD",1721086631274,9.4,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721086631519,9.69890644,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721086633823,9.69890644,3498.3,3498.2,6.288949]
["bitfinex","ETHUSD",1721086634375,9.69890644,3498.3,3498.2,5.71722]
["bitfinex","ETHUSD",1721086638624,9.69890644,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721086643118,9.69890644,3498.3,3498.0,2.85875]
["bitfinex","ETHUSD",1721086643650,9.69890644,3498.3,3498.1,2.85868]
["bitfinex","ETHUSD",1721086643987,9.69890644,3498.3,3497.6,7.36317699]
["bitfinex","ETHUSD",1721086644189,0.96989064,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1721086644428,0.96989064,3498.2,3497.8,2.85891]
["bitfinex","ETHUSD",1721086645514,2.3576,3498.1,3497.2,19.73317699]
["bitfinex","ETHUSD",1721086645698,2.3576,3498.1,3497.2,7.36317699]
["bitfinex","ETHUSD",1721086646016,1.37255796,3498.0,3497.2,7.36317699]
["bitfinex","ETHUSD",1721086646213,1.37255796,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1721086646417,1.37255796,3498.0,3497.2,7.36317699]
["bitfinex","ETHUSD",1721086646590,0.29899698,3497.9,3497.2,7.36317699]
["bitfinex","ETHUSD",1721086646797,0.06984919,3497.8,3497.2,7.36317699]
["bitfinex","ETHUSD",1721086647042,0.16714859,3497.7,3497.2,7.36317699]
["bitfinex","ETHUSD",1721086647193,0.2369846,3497.7,3497.2,7.36317699]
["bitfinex","ETHUSD",1721086649243,2.3576,3497.6,3497.0,1.0]
["bitfinex","ETHUSD",1721086649700,0.06966257,3497.5,3497.0,1.0]
["bitfinex","ETHUSD",1721086650043,0.25944112,3497.4,3497.0,1.0]
["bitfinex","ETHUSD",1721086650208,0.32901575,3497.4,3497.0,1.0]
["bitfinex","ETHUSD",1721086654539,5.3943,3497.3,3497.0,1.0]
["bitfinex","ETHUSD",1721086654858,2.3803,3497.3,3497.0,1.0]
["bitfinex","ETHUSD",1721086654999,0.06952572,3497.2,3497.0,1.0]
["bitfinex","ETHUSD",1721086655200,0.27092668,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086655407,0.34045108,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086655619,9.74045108,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086657050,10.03936628,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086660507,9.7684396,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086660711,9.7684396,3497.1,3497.0,9.02678]
["bitfinex","ETHUSD",1721086660944,9.4695244,3497.1,3497.0,9.02678]
["bitfinex","ETHUSD",1721086661108,9.4695244,3497.1,3497.0,12.02678]
["bitfinex","ETHUSD",1721086661521,9.4695244,3497.1,3497.0,14.88637]
["bitfinex","ETHUSD",1721086661717,2.3803,3499.1,3497.0,16.43060073]
["bitfinex","ETHUSD",1721086661929,2.3803,3499.1,3497.8,2.3076]
["bitfinex","ETHUSD",1721086662232,0.29875067,3499.0,3497.8,7.36317699]
["bitfinex","ETHUSD",1721086663266,3.31275067,3499.0,3497.3,9.67077699]
["bitfinex","ETHUSD",1721086663443,3.014,3498.8,3497.3,7.36317699]
["bitfinex","ETHUSD",1721086663665,5.94960507,3498.9,3497.3,7.36317699]
["bitfinex","ETHUSD",1721086663666,3.0,3498.7,3497.3,7.36317699]
["bitfinex","ETHUSD",1721086663939,5.3803,3498.9,3497.3,7.36317699]
["bitfinex","ETHUSD",1721086664555,0.0549742,3498.8,3497.3,7.36317699]
["bitfinex","ETHUSD",1721086664736,3.58740249,3498.7,3497.3,7.36317699]
["bitfinex","ETHUSD",1721086664944,3.014,3498.5,3497.3,7.36317699]
["bitfinex","ETHUSD",1721086665319,3.014,3498.2,3497.0,1.0]
["bitfinex","ETHUSD",1721086665545,12.414,3498.2,3497.0,1.0]
["bitfinex","ETHUSD",1721086665822,3.014,3498.0,3497.0,1.0]
["bitfinex","ETHUSD",1721086666204,4.6158862,3497.9,3497.0,1.0]
["bitfinex","ETHUSD",1721086668159,3.014,3497.7,3497.0,1.0]
["bitfinex","ETHUSD",1721086668521,3.05479589,3497.6,3497.0,1.0]
["bitfinex","ETHUSD",1721086672479,0.2989408,3497.5,3497.0,1.0]
["bitfinex","ETHUSD",1721086672780,0.35371401,3497.5,3497.0,1.0]
["bitfinex","ETHUSD",1721086672972,1.5767714,3497.4,3497.0,1.0]
["bitfinex","ETHUSD",1721086673371,0.05474685,3497.3,3497.0,1.0]
["bitfinex","ETHUSD",1721086673773,9.45474685,3497.3,3497.0,1.0]
["bitfinex","ETHUSD",1721086679759,0.0527841,3497.2,3497.0,1.0]
["bitfinex","ETHUSD",1721086679971,9.4,3497.3,3497.0,1.0]
["bitfinex","ETHUSD",1721086680174,0.05276631,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086681476,2.51186631,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086682962,2.81082027,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086685459,0.35172027,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086688371,2.77552027,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086688577,4.2944723,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086691698,0.35172027,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086696006,3.36572027,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086698491,0.35172027,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086700712,3.36572027,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086700914,6.36572027,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086701129,8.4920223,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086709430,9.32962162,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086709627,6.31562162,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086709843,0.35172027,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086715045,0.35172027,3497.1,3497.0,3.3102]
["bitfinex","ETHUSD",1721086715242,0.35172027,3497.1,3497.0,6.16979]
["bitfinex","ETHUSD",1721086715442,0.29895396,3497.1,3497.0,6.16979]
["bitfinex","ETHUSD",1721086717136,0.29895396,3497.1,3497.0,3.3102]
["bitfinex","ETHUSD",1721086717649,0.29895396,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086718012,0.29895396,3497.1,3497.0,1.617001]
["bitfinex","ETHUSD",1721086721753,0.29895396,3497.1,3497.0,4.476591]
["bitfinex","ETHUSD",1721086721956,0.29895396,3497.1,3497.0,6.786791]
["bitfinex","ETHUSD",1721086723932,0.29895396,3497.1,3497.0,9.646381]
["bitfinex","ETHUSD",1721086724350,0.29895396,3497.1,3497.0,12.505971]
["bitfinex","ETHUSD",1721086724551,9.4,3497.3,3497.2,8.57829]
["bitfinex","ETHUSD",1721086724726,9.4,3497.3,3497.2,17.629243]
["bitfinex","ETHUSD",1721086726724,9.4,3497.3,3497.2,21.48291383]
["bitfinex","ETHUSD",1721086726725,8.8034555,3497.3,3497.2,21.48291383]
["bitfinex","ETHUSD",1721086727045,5.3515,3499.6,3498.4,5.19131]
["bitfinex","ETHUSD",1721086727449,0.29877506,3499.5,3498.4,5.19131]
["bitfinex","ETHUSD",1721086727636,3.57902751,3499.4,3498.2,7.36317699]
["bitfinex","ETHUSD",1721086728067,3.0,3499.3,3498.2,7.36317699]
["bitfinex","ETHUSD",1721086728220,3.04816847,3499.3,3498.2,7.36317699]
["bitfinex","ETHUSD",1721086733522,3.04816847,3499.3,3498.2,10.22177699]
["bitfinex","ETHUSD",1721086735442,3.04816847,3499.3,3498.3,2.85851]
["bitfinex","ETHUSD",1721086735763,3.97451557,3499.3,3498.3,2.85851]
["bitfinex","ETHUSD",1721086736330,3.04816847,3499.3,3498.5,2.85835]
["bitfinex","ETHUSD",1721086736533,3.0,3499.2,3498.5,2.85835]
["bitfinex","ETHUSD",1721086736770,12.44835229,3499.2,3498.5,2.85835]
["bitfinex","ETHUSD",1721086737062,12.44835229,3499.2,3498.4,2.492]
["bitfinex","ETHUSD",1721086737828,0.29873198,3499.1,3498.4,2.492]
["bitfinex","ETHUSD",1721086738277,0.04833191,3499.0,3498.4,2.492]
["bitfinex","ETHUSD",1721086738635,0.04833191,3499.0,3498.4,5.35039]
["bitfinex","ETHUSD",1721086739561,0.04833191,3499.0,3498.5,2.85834]
["bitfinex","ETHUSD",1721086742662,0.04833191,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1721086743941,0.04833191,3499.0,3498.4,5.35038]
["bitfinex","ETHUSD",1721086744466,0.04833191,3499.0,3498.5,2.85833]
["bitfinex","ETHUSD",1721086745488,0.04833191,3499.0,3498.4,2.492]
["bitfinex","ETHUSD",1721086745680,0.04833191,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1721086747119,0.04833191,3499.0,3498.4,2.492]
["bitfinex","ETHUSD",1721086747279,0.04833191,3499.0,3498.4,5.35044]
["bitfinex","ETHUSD",1721086747784,0.04833191,3499.0,3498.3,2.85853]
["bitfinex","ETHUSD",1721086748190,0.04833191,3499.0,3498.2,10.22175699]
["bitfinex","ETHUSD",1721086748595,0.04833191,3499.0,3498.3,2.85852]
["bitfinex","ETHUSD",1721086748900,0.04833191,3499.0,3498.2,10.22173699]
["bitfinex","ETHUSD",1721086749806,0.04833191,3499.0,3498.3,2.85851]
["bitfinex","ETHUSD",1721086750371,0.04833191,3499.0,3498.5,2.4059]
["bitfinex","ETHUSD",1721086750675,0.04833191,3499.0,3498.5,5.26426]
["bitfinex","ETHUSD",1721086751606,0.04833191,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1721086752276,1.15033191,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1721086752608,1.15033191,3499.0,3498.3,2.85848]
["bitfinex","ETHUSD",1721086752817,1.15033191,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1721086752993,2.2352383,3499.0,3498.2,10.22178699]
["bitfinex","ETHUSD",1721086753166,2.361,3498.9,3498.2,7.36317699]
["bitfinex","ETHUSD",1721086753371,2.361,3498.9,3498.1,2.3594]
["bitfinex","ETHUSD",1721086753572,0.04834862,3498.8,3498.1,2.3594]
["bitfinex","ETHUSD",1721086753919,9.44834862,3498.8,3498.1,2.3594]
["bitfinex","ETHUSD",1721086754100,9.44834862,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1721086754274,0.29863126,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1721086754476,0.04832228,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1721086755215,0.04832228,3498.6,3498.3,2.85853]
["bitfinex","ETHUSD",1721086756174,0.04832228,3498.6,3498.1,5.21803]
["bitfinex","ETHUSD",1721086756416,0.04832228,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1721086757546,1.102,3498.3,3497.9,7.36317699]
["bitfinex","ETHUSD",1721086757675,1.102,3498.0,3497.4,9.74897699]
["bitfinex","ETHUSD",1721086757876,1.102,3498.0,3497.5,2.85917]
["bitfinex","ETHUSD",1721086758227,0.0482348,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1721086758515,1.102,3497.6,3497.1,15.2295]
["bitfinex","ETHUSD",1721086758685,9.4,3497.9,3497.2,2.85941]
["bitfinex","ETHUSD",1721086758900,0.04818263,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1721086762292,0.04818263,3497.8,3497.4,2.85925]
["bitfinex","ETHUSD",1721086762585,9.4,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1721086763629,9.4,3497.9,3497.3,2.85931]
["bitfinex","ETHUSD",1721086764134,1.102,3497.8,3497.0,8.36317699]
["bitfinex","ETHUSD",1721086764420,1.102,3497.4,3497.0,8.36317699]
["bitfinex","ETHUSD",1721086764635,1.102,3497.2,3497.0,8.36317699]
["bitfinex","ETHUSD",1721086764800,0.04796373,3497.3,3497.0,1.0]
["bitfinex","ETHUSD",1721086765000,10.502,3497.4,3497.0,1.0]
["bitfinex","ETHUSD",1721086765001,0.04793736,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086765230,9.4,3497.4,3497.0,1.0]
["bitfinex","ETHUSD",1721086765400,0.04780306,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086765720,0.04778669,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086765929,9.4,3497.4,3497.0,1.0]
["bitfinex","ETHUSD",1721086766223,0.04796135,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721086766720,9.4,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721086767290,9.44797453,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721086768379,9.44797453,3497.4,3497.3,5.71868]
["bitfinex","ETHUSD",1721086768646,9.44797453,3497.4,3497.3,6.049085]
["bitfinex","ETHUSD",1721086770403,9.44797453,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721086771217,9.44797453,3497.4,3497.1,5.18929]
["bitfinex","ETHUSD",1721086771434,9.44797453,3497.4,3497.2,2.8594]
["bitfinex","ETHUSD",1721086771615,9.44797453,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721086771925,9.44797453,3497.4,3497.1,5.18929]
["bitfinex","ETHUSD",1721086772142,9.44797453,3497.4,3497.2,2.85942]
["bitfinex","ETHUSD",1721086773593,9.44797453,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721086774028,9.44797453,3497.4,3497.1,5.18929]
["bitfinex","ETHUSD",1721086774291,9.44797453,3497.4,3497.1,2.85949]
["bitfinex","ETHUSD",1721086774727,9.4,3497.4,3497.1,2.85949]
["bitfinex","ETHUSD",1721086774923,0.3465697,3497.3,3497.1,2.85949]
["bitfinex","ETHUSD",1721086775430,0.3465697,3497.3,3497.0,3.85958]
["bitfinex","ETHUSD",1721086776496,0.3465697,3497.3,3497.0,1.0]
["bitfinex","ETHUSD",1721086776895,1.4485697,3497.3,3497.0,1.0]
["bitfinex","ETHUSD",1721086777131,1.102,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086777447,1.14994928,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086777624,0.04794928,3497.1,3497.0,1.0]
["bitfinex","ETHUSD",1721086777934,2.72242532,3497.3,3497.0,1.0]
["bitfinex","ETHUSD",1721086778100,0.04796246,3497.2,3497.0,1.0]
["bitfinex","ETHUSD",1721086778309,2.72242532,3497.3,3497.0,1.0]
["bitfinex","ETHUSD",1721086778494,0.04788954,3497.2,3497.0,1.0]
["bitfinex","ETHUSD",1721086778690,0.29860835,3497.3,3497.0,1.0]
["bitfinex","ETHUSD",1721086779125,0.04795369,3497.2,3497.0,1.0]
["bitfinex","ETHUSD",1721086779334,0.29860835,3497.3,3497.0,1.0]
["bitfinex","ETHUSD",1721086780532,1.40060835,3497.3,3497.0,1.0]
["bitfinex","ETHUSD",1721086780830,2.48066919,3497.3,3497.0,1.0]
["bitfinex","ETHUSD",1721086781032,1.40060835,3497.3,3497.0,1.0]
["bitfinex","ETHUSD",1721086781532,0.29860835,3497.3,3497.0,1.0]
["bitfinex","ETHUSD",1721086781706,0.04788111,3497.2,3497.0,1.0]
["bitfinex","ETHUSD",1721086781905,0.29860835,3497.3,3497.0,1.0]
["bitfinex","ETHUSD",1721086782123,0.04788111,3497.2,3497.0,1.0]
["bitfinex","ETHUSD",1721086782325,0.29860835,3497.3,3497.0,1.0]
["bitfinex","ETHUSD",1721086782637,0.04788111,3497.2,3497.0,1.0]
["bitfinex","ETHUSD",1721086783132,0.29860835,3497.3,3497.0,1.0]
["bitfinex","ETHUSD",1721086783325,0.04792552,3497.2,3497.0,1.0]
["bitfinex","ETHUSD",1721086783525,0.29860835,3497.3,3497.0,1.0]
["bitfinex","ETHUSD",1721086783724,0.04792552,3497.2,3497.1,2.85949]
["bitfinex","ETHUSD",1721086783929,0.29860835,3497.3,3497.1,2.85949]
["bitfinex","ETHUSD",1721086784148,0.04780495,3497.2,3497.1,2.85949]
["bitfinex","ETHUSD",1721086784353,0.29860835,3497.3,3497.1,2.85949]
["bitfinex","ETHUSD",1721086784554,0.04792552,3497.2,3497.1,2.85949]
["bitfinex","ETHUSD",1721086784850,0.29860835,3497.3,3497.1,2.85949]
["bitfinex","ETHUSD",1721086785370,0.29860835,3497.3,3497.2,5.71886]
["bitfinex","ETHUSD",1721086786666,0.29860835,3497.3,3497.2,11.95919]
["bitfinex","ETHUSD",1721086786820,9.4,3497.4,3497.2,15.50919]
["bitfinex","ETHUSD",1721086787166,9.4,3497.4,3497.3,14.40692]
["bitfinex","ETHUSD",1721086788315,9.4,3497.4,3497.3,10.99758]
["bitfinex","ETHUSD",1721086788638,9.4,3497.4,3497.3,11.328019]
["bitfinex","ETHUSD",1721086789218,9.4,3497.4,3497.3,14.187359]
["bitfinex","ETHUSD",1721086789414,9.4,3497.4,3497.3,15.839359]
["bitfinex","ETHUSD",1721086791918,9.4,3497.4,3497.3,15.289359]
["bitfinex","ETHUSD",1721086792253,9.69826865,3497.4,3497.3,15.289359]
["bitfinex","ETHUSD",1721086792621,9.7463385,3497.4,3497.3,15.289359]
["bitfinex","ETHUSD",1721086793014,9.7463385,3497.4,3497.3,15.839359]
["bitfinex","ETHUSD",1721086793458,9.7463385,3497.4,3497.3,11.328019]
["bitfinex","ETHUSD",1721086793950,9.7463385,3497.4,3497.3,11.57802]
["bitfinex","ETHUSD",1721086794329,9.69826865,3497.4,3497.3,8.71868]
["bitfinex","ETHUSD",1721086794730,9.74635161,3497.4,3497.3,8.71868]
["bitfinex","ETHUSD",1721086800170,9.74635161,3497.4,3497.3,5.71868]
["bitfinex","ETHUSD",1721086800463,9.74635161,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721086800665,11.82298677,3497.4,3497.2,2.85941]
["bitfinex","ETHUSD",1721086800876,9.74635161,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721086802529,9.74635161,3497.4,3497.3,8.08438]
["bitfinex","ETHUSD",1721086803168,9.69826865,3497.4,3497.3,8.08438]
["bitfinex","ETHUSD",1721086803541,9.69826865,3497.4,3497.3,10.94372]
["bitfinex","ETHUSD",1721086803768,9.74630871,3497.4,3497.3,16.03994912]
["bitfinex","ETHUSD",1721086804145,9.74630871,3497.4,3497.3,16.03995598]
["bitfinex","ETHUSD",1721086804473,9.69826865,3497.4,3497.3,16.42921407]
["bitfinex","ETHUSD",1721086804775,9.69826865,3497.4,3497.3,19.28855407]
["bitfinex","ETHUSD",1721086804938,9.69826865,3497.4,3497.3,19.83849563]
["bitfinex","ETHUSD",1721086806339,9.69826865,3497.4,3497.3,16.42915563]
["bitfinex","ETHUSD",1721086806676,9.69826865,3497.4,3497.3,14.93789425]
["bitfinex","ETHUSD",1721086806838,9.69826865,3497.4,3497.3,16.42920259]
["bitfinex","ETHUSD",1721086807265,9.69826865,3497.4,3497.3,14.93789425]
["bitfinex","ETHUSD",1721086807591,9.69826865,3497.4,3497.3,16.80306]
["bitfinex","ETHUSD",1721086807745,9.69826865,3497.4,3497.3,17.02088073]
["bitfinex","ETHUSD",1721086807746,0.29826865,3497.4,3497.3,17.02088073]
["bitfinex","ETHUSD",1721086807949,0.29826865,3497.4,3497.3,16.42916323]
["bitfinex","ETHUSD",1721086808155,0.3462476,3497.4,3497.3,16.42916323]
["bitfinex","ETHUSD",1721086808339,0.29826865,3497.4,3497.3,14.93789729]
["bitfinex","ETHUSD",1721086809759,0.29826865,3497.4,3497.3,16.42921091]
["bitfinex","ETHUSD",1721086809963,9.4,3498.1,3498.0,5.71754]
["bitfinex","ETHUSD",1721086810861,9.97851565,3498.1,3497.8,2.85886]
["bitfinex","ETHUSD",1721086811758,9.97851565,3498.1,3497.6,2.8591]
["bitfinex","ETHUSD",1721086812289,9.97851565,3498.1,3497.7,2.85899]
["bitfinex","ETHUSD",1721086812706,9.97851565,3498.1,3497.2,7.36317699]
["bitfinex","ETHUSD",1721086812707,2.4138,3498.0,3497.4,2.85924]
["bitfinex","ETHUSD",1721086813447,2.4138,3498.0,3497.7,2.85897]
["bitfinex","ETHUSD",1721086813652,0.29813475,3497.9,3497.7,2.85897]
["bitfinex","ETHUSD",1721086814346,0.0480974,3497.8,3497.7,2.85897]
["bitfinex","ETHUSD",1721086815568,0.0480974,3497.8,3497.7,5.71799]
["bitfinex","ETHUSD",1721086816660,0.0480974,3497.8,3497.7,8.08189]
["bitfinex","ETHUSD",1721086820358,0.0480974,3497.8,3497.7,5.71799]
["bitfinex","ETHUSD",1721086821662,0.0480974,3497.8,3497.7,10.88611]
["bitfinex","ETHUSD",1721086822262,0.29813475,3497.9,3497.7,10.88611]
["bitfinex","ETHUSD",1721086822263,0.29813475,3497.9,3497.8,8.57679]
["bitfinex","ETHUSD",1721086825465,0.34378373,3497.9,3497.8,8.57679]
["bitfinex","ETHUSD",1721086827061,0.34378373,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721086827596,0.34378373,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721086830384,0.34378373,3497.9,3497.8,6.71197837]
["bitfinex","ETHUSD",1721086830583,0.34378373,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721086830768,0.34378373,3497.9,3497.8,8.57679]
["bitfinex","ETHUSD",1721086831209,0.34378373,3497.9,3497.8,9.57091387]
["bitfinex","ETHUSD",1721086831435,0.34378373,3497.9,3497.8,8.57679]
["bitfinex","ETHUSD",1721086832316,0.34378373,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721086832599,0.34378373,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721086835384,0.34378373,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721086836191,0.34378373,3497.9,3497.6,2.85904]
["bitfinex","ETHUSD",1721086836385,0.34378373,3497.9,3497.2,7.95489449]
["bitfinex","ETHUSD",1721086836386,0.34378373,3497.9,3497.2,7.36317699]
["bitfinex","ETHUSD",1721086836620,0.34378373,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721086838127,0.34378373,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1721086839030,0.34378373,3497.9,3497.4,2.85924]
["bitfinex","ETHUSD",1721086839229,0.34378373,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1721086841432,0.34378373,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721086841729,0.41901337,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721086842114,0.34378373,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721086842695,0.34378373,3497.9,3497.8,6.289646]
["bitfinex","ETHUSD",1721086843301,0.34378373,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721086848164,0.34378373,3497.9,3497.6,2.85907]
["bitfinex","ETHUSD",1721086848326,0.34378373,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1721086848665,0.34378373,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721086849754,0.4189824,3497.9,3497.6,2.85904]
["bitfinex","ETHUSD",1721086849970,1.40088064,3497.9,3497.0,1.59433879]
["bitfinex","ETHUSD",1721086850116,1.40088064,3497.9,3497.2,2.85937]
["bitfinex","ETHUSD",1721086850117,1.32568197,3497.9,3497.2,2.85937]
["bitfinex","ETHUSD",1721086850316,0.07517084,3497.8,3497.2,2.85937]
["bitfinex","ETHUSD",1721086850964,0.07517084,3497.8,3497.0,3.85958]
["bitfinex","ETHUSD",1721086851254,0.07517084,3497.8,3497.0,1.0]
["bitfinex","ETHUSD",1721086851457,0.44138528,3497.7,3497.0,1.0]
["bitfinex","ETHUSD",1721086851686,0.07510685,3497.6,3497.0,1.0]
["bitfinex","ETHUSD",1721086852374,0.29849201,3497.5,3497.0,1.0]
["bitfinex","ETHUSD",1721086852694,0.07503332,3497.4,3497.0,1.0]
["bitfinex","ETHUSD",1721086854525,0.07503332,3497.4,3497.0,1.05718841]
["bitfinex","ETHUSD",1721086854790,0.07503332,3497.4,3497.3,5.71868]
["bitfinex","ETHUSD",1721086857890,0.07503332,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721086860954,0.07503332,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1721086862890,0.07503332,3497.4,3497.0,1.0]
["bitfinex","ETHUSD",1721086863594,0.07503332,3497.4,3497.0,0.70143084]
["bitfinex","ETHUSD",1721086863792,0.26919253,3497.3,3497.0,0.70143084]
["bitfinex","ETHUSD",1721086864093,0.06493614,3497.2,3497.0,0.70143084]
["bitfinex","ETHUSD",1721086864487,0.26919253,3497.3,3497.0,0.70143084]
["bitfinex","ETHUSD",1721086864669,0.06491061,3497.1,3497.0,0.70143084]
["bitfinex","ETHUSD",1721086864858,2.2741,3497.2,3497.0,0.70143084]
["bitfinex","ETHUSD",1721086865058,0.5837396,3497.1,3497.0,0.70143084]
["bitfinex","ETHUSD",1721086865397,2.8578396,3497.1,3497.0,0.70143084]
["bitfinex","ETHUSD",1721086866562,3.15712542,3497.1,3497.0,0.70143084]
["bitfinex","ETHUSD",1721086867283,3.15712542,3497.1,3497.0,0.40279624]
["bitfinex","ETHUSD",1721086869667,6.17012542,3497.1,3497.0,0.40279624]
["bitfinex","ETHUSD",1721086869905,6.72012542,3497.1,3497.0,0.40279624]
["bitfinex","ETHUSD",1721086871174,6.17012542,3497.1,3497.0,0.40279624]
["bitfinex","ETHUSD",1721086872015,6.72012542,3497.1,3497.0,0.40279624]
["bitfinex","ETHUSD",1721086872466,9.72012542,3497.1,3495.5,10.22398699]
["bitfinex","ETHUSD",1721086872659,2.645,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721086872908,5.0693,3496.2,3495.4,2.86088]
["bitfinex","ETHUSD",1721086873100,5.0693,3496.2,3495.2,7.36317699]
["bitfinex","ETHUSD",1721086873257,0.87012037,3496.1,3495.2,7.36317699]
["bitfinex","ETHUSD",1721086873661,0.87012037,3496.1,3495.2,10.22422699]
["bitfinex","ETHUSD",1721086874402,0.87012037,3496.1,3495.2,7.36317699]
["bitfinex","ETHUSD",1721086875208,0.87012037,3496.1,3495.0,14.7587]
["bitfinex","ETHUSD",1721086875209,0.87012037,3496.1,3495.0,2.3887]
["bitfinex","ETHUSD",1721086876163,0.87012037,3496.1,3495.0,5.24991]
["bitfinex","ETHUSD",1721086876501,0.87012037,3496.1,3494.8,10.22451699]
["bitfinex","ETHUSD",1721086876502,0.59394204,3496.0,3494.8,10.22451699]
["bitfinex","ETHUSD",1721086876704,2.645,3495.7,3494.8,2.86134]
["bitfinex","ETHUSD",1721086877291,0.06424702,3495.6,3494.7,5.29687]
["bitfinex","ETHUSD",1721086877603,2.47794702,3495.6,3494.7,5.29687]
["bitfinex","ETHUSD",1721086877907,2.47794702,3495.6,3494.5,10.22477699]
["bitfinex","ETHUSD",1721086878066,0.5122947,3495.5,3494.5,10.22477699]
["bitfinex","ETHUSD",1721086878265,0.06417671,3495.4,3494.5,10.22477699]
["bitfinex","ETHUSD",1721086878470,0.06417671,3495.4,3494.6,2.86153]
["bitfinex","ETHUSD",1721086878968,0.06417671,3495.4,3494.5,7.36317699]
["bitfinex","ETHUSD",1721086879213,0.06417671,3495.4,3494.2,2.86186]
["bitfinex","ETHUSD",1721086879505,2.94401714,3495.3,3494.2,5.26226]
["bitfinex","ETHUSD",1721086879712,2.94401714,3495.3,3494.3,2.86177]
["bitfinex","ETHUSD",1721086879908,0.0641268,3495.2,3494.3,2.86177]
["bitfinex","ETHUSD",1721086881174,0.0641268,3495.2,3494.4,2.86172]
["bitfinex","ETHUSD",1721086881409,0.45297066,3495.2,3494.4,2.86172]
["bitfinex","ETHUSD",1721086881902,0.45297066,3495.2,3494.2,5.26226]
["bitfinex","ETHUSD",1721086881903,0.36352179,3495.2,3494.2,2.4004]
["bitfinex","ETHUSD",1721086882104,0.36352179,3495.2,3494.7,2.8614]
["bitfinex","ETHUSD",1721086882306,0.29939499,3495.2,3494.7,2.8614]
["bitfinex","ETHUSD",1721086882819,0.29939499,3495.2,3494.8,2.86137]
["bitfinex","ETHUSD",1721086883307,0.06409283,3495.1,3494.8,2.86137]
["bitfinex","ETHUSD",1721086883507,0.36217653,3495.1,3494.8,2.86137]
["bitfinex","ETHUSD",1721086884008,0.36217653,3495.1,3494.8,2.4025]
["bitfinex","ETHUSD",1721086884222,0.36217653,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1721086884524,0.2980837,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1721086885128,0.2980837,3495.1,3494.8,2.86135]
["bitfinex","ETHUSD",1721086885689,0.06409485,3495.0,3494.8,2.86135]
["bitfinex","ETHUSD",1721086886544,0.06409485,3495.0,3494.9,5.77984615]
["bitfinex","ETHUSD",1721086886691,0.2980837,3495.1,3494.9,5.77984615]
["bitfinex","ETHUSD",1721086886692,1e-08,3495.1,3495.0,5.72246]
["bitfinex","ETHUSD",1721086887088,1e-08,3495.1,3494.9,2.4253]
["bitfinex","ETHUSD",1721086887089,0.29939499,3495.2,3495.1,5.72228]
["bitfinex","ETHUSD",1721086887343,0.59745152,3495.2,3495.1,5.72228]
["bitfinex","ETHUSD",1721086888996,0.59745152,3495.2,3494.9,2.86128]
["bitfinex","ETHUSD",1721086889416,0.06172943,3495.1,3494.9,2.86128]
["bitfinex","ETHUSD",1721086890424,0.06172943,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1721086890610,0.06172943,3495.1,3494.8,2.86133]
["bitfinex","ETHUSD",1721086891009,0.06172943,3495.1,3494.9,2.86129]
["bitfinex","ETHUSD",1721086891232,0.06172943,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1721086891398,0.06172943,3495.1,3494.5,2.3317]
["bitfinex","ETHUSD",1721086891737,0.06172943,3495.1,3494.5,2.56487]
["bitfinex","ETHUSD",1721086891895,0.06172943,3495.1,3494.6,2.86148]
["bitfinex","ETHUSD",1721086892240,0.06172943,3495.1,3494.8,2.86135]
["bitfinex","ETHUSD",1721086892827,0.06172943,3495.1,3494.6,2.86148]
["bitfinex","ETHUSD",1721086894952,2.4179,3495.0,3494.3,2.8618]
["bitfinex","ETHUSD",1721086895155,0.3077081,3494.9,3494.3,2.8618]
["bitfinex","ETHUSD",1721086895434,3.0143339,3494.9,3494.1,7.36317699]
["bitfinex","ETHUSD",1721086897011,0.3693339,3494.9,3494.1,7.36317699]
["bitfinex","ETHUSD",1721086897355,0.29940929,3494.8,3494.1,7.36317699]
["bitfinex","ETHUSD",1721086897555,0.5978251,3494.8,3494.1,7.36317699]
["bitfinex","ETHUSD",1721086897715,0.06151942,3494.7,3494.1,7.36317699]
["bitfinex","ETHUSD",1721086897910,0.06151942,3494.7,3494.2,5.33187]
["bitfinex","ETHUSD",1721086898135,0.5978251,3494.8,3494.4,2.86165]
["bitfinex","ETHUSD",1721086899233,0.06147912,3494.7,3494.4,2.86165]
["bitfinex","ETHUSD",1721086899564,0.5978251,3494.8,3494.4,2.86165]
["bitfinex","ETHUSD",1721086899932,0.06147912,3494.7,3494.4,2.86165]
["bitfinex","ETHUSD",1721086900469,0.5978251,3494.8,3494.4,2.86165]
["bitfinex","ETHUSD",1721086900948,0.06147912,3494.7,3494.4,2.86165]
["bitfinex","ETHUSD",1721086901114,0.06147912,3494.7,3494.5,2.86161]
["bitfinex","ETHUSD",1721086901313,0.5978251,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721086901946,0.5978251,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721086902157,0.5978251,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721086902365,0.5978251,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721086903574,0.5978251,3494.8,3494.7,3.43378]
["bitfinex","ETHUSD",1721086903732,0.29841581,3494.8,3494.7,11.62672]
["bitfinex","ETHUSD",1721086903942,9.4,3495.6,3495.4,2.86088]
["bitfinex","ETHUSD",1721086904428,9.69821654,3495.6,3495.4,2.86088]
["bitfinex","ETHUSD",1721086904746,0.05754965,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1721086905533,0.05754965,3495.5,3495.4,5.72178]
["bitfinex","ETHUSD",1721086905761,0.05754965,3495.5,3495.4,8.763958]
["bitfinex","ETHUSD",1721086909676,0.05754965,3495.5,3495.4,6.293958]
["bitfinex","ETHUSD",1721086909878,0.05754965,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1721086910785,0.05754965,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721086911146,0.05754965,3495.5,3495.1,2.86112]
["bitfinex","ETHUSD",1721086912572,0.05754965,3495.5,3494.8,7.36317699]
["bitfinex","ETHUSD",1721086912573,0.05754965,3495.5,3494.8,10.22455699]
["bitfinex","ETHUSD",1721086912776,0.05754965,3495.5,3494.9,2.86131]
["bitfinex","ETHUSD",1721086912977,1.27001442,3495.4,3494.9,2.86131]
["bitfinex","ETHUSD",1721086913396,0.05771442,3495.3,3495.0,2.86115]
["bitfinex","ETHUSD",1721086913908,0.05771442,3495.3,3494.9,2.86131]
["bitfinex","ETHUSD",1721086914692,0.05771442,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721086915031,9.69823043,3495.6,3495.2,2.85929921]
["bitfinex","ETHUSD",1721086915331,0.05769449,3495.5,3495.3,2.86094]
["bitfinex","ETHUSD",1721086916503,0.05769449,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721086916813,0.05769449,3495.5,3495.2,2.86104]
["bitfinex","ETHUSD",1721086917327,0.05769449,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721086917328,0.05769449,3495.5,3495.3,2.86096]
["bitfinex","ETHUSD",1721086918403,0.05769449,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721086919026,1.0632234,3495.5,3494.9,2.86125]
["bitfinex","ETHUSD",1721086919217,1.0632234,3495.5,3494.8,7.36317699]
["bitfinex","ETHUSD",1721086919514,1.0632234,3495.5,3494.8,10.22455699]
["bitfinex","ETHUSD",1721086919713,1.0632234,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1721086920718,1.0632234,3495.5,3494.8,7.36317699]
["bitfinex","ETHUSD",1721086920928,1.3705818,3495.4,3494.8,7.36317699]
["bitfinex","ETHUSD",1721086921117,0.05764515,3495.3,3494.8,7.36317699]
["bitfinex","ETHUSD",1721086921319,2.2512,3495.2,3494.4,10.22485699]
["bitfinex","ETHUSD",1721086921529,0.05757889,3495.1,3494.4,2.86168]
["bitfinex","ETHUSD",1721086921831,0.35579354,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1721086922201,0.78349145,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1721086923011,0.35579354,3495.1,3494.8,2.86132]
["bitfinex","ETHUSD",1721086923299,0.35579354,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1721086923716,0.35579354,3495.1,3494.9,2.8613]
["bitfinex","ETHUSD",1721086924509,0.35579354,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1721086926552,0.35579354,3495.1,3495.0,5.72246]
["bitfinex","ETHUSD",1721086927836,0.35579354,3495.1,3495.0,10.92819]
["bitfinex","ETHUSD",1721086928048,0.35579354,3495.1,3495.0,13.92819]
["bitfinex","ETHUSD",1721086928049,0.05757889,3495.1,3495.0,13.92819]
["bitfinex","ETHUSD",1721086928453,9.4,3495.6,3495.5,8.06614]
["bitfinex","ETHUSD",1721086929626,9.4,3495.6,3495.5,10.92696]
["bitfinex","ETHUSD",1721086930027,9.4,3495.6,3495.5,13.92696]
["bitfinex","ETHUSD",1721086930227,8.80317247,3495.6,3495.5,13.92696]
["bitfinex","ETHUSD",1721086930526,8.8595071,3495.6,3495.5,16.78778]
["bitfinex","ETHUSD",1721086930731,8.8595071,3495.6,3495.5,17.33778]
["bitfinex","ETHUSD",1721086930929,8.8595071,3495.6,3495.5,18.33248215]
["bitfinex","ETHUSD",1721086931227,8.80317247,3495.6,3495.5,18.33245368]
["bitfinex","ETHUSD",1721086931661,8.80317247,3495.6,3495.5,17.33778]
["bitfinex","ETHUSD",1721086931868,7.74222027,3495.6,3495.5,18.33242269]
["bitfinex","ETHUSD",1721086932071,7.74222027,3495.6,3495.5,19.82447636]
["bitfinex","ETHUSD",1721086932233,7.74222027,3495.6,3495.5,18.33242269]
["bitfinex","ETHUSD",1721086933355,7.74222027,3495.6,3495.5,17.33778]
["bitfinex","ETHUSD",1721086935069,2.645,3497.4,3496.7,2.85975]
["bitfinex","ETHUSD",1721086935366,3.6803,3496.5,3496.4,7.36317699]
["bitfinex","ETHUSD",1721086935526,0.35487874,3497.3,3496.5,2.85995]
["bitfinex","ETHUSD",1721086935734,6.54005,3496.5,3496.2,7.36317699]
["bitfinex","ETHUSD",1721086935933,0.05634846,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1721086936467,0.05634846,3496.4,3496.3,5.72032]
["bitfinex","ETHUSD",1721086939970,0.05634846,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721086940175,0.71598831,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721086940679,0.05634846,3496.4,3496.3,5.72032]
["bitfinex","ETHUSD",1721086940972,6.54005,3496.5,3496.4,5.72016]
["bitfinex","ETHUSD",1721086944156,6.54005,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1721086944916,6.59472839,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1721086945408,6.59472839,3496.5,3496.4,5.72016]
["bitfinex","ETHUSD",1721086945615,6.59472839,3496.5,3496.4,15.074856]
["bitfinex","ETHUSD",1721086945781,6.54005,3496.5,3496.4,15.074856]
["bitfinex","ETHUSD",1721086945982,6.54005,3496.5,3496.4,14.524856]
["bitfinex","ETHUSD",1721086946183,6.59286106,3496.5,3496.4,9.292176]
["bitfinex","ETHUSD",1721086946508,6.59286106,3496.5,3496.4,8.72016]
["bitfinex","ETHUSD",1721086946665,6.54005,3496.5,3496.4,8.72016]
["bitfinex","ETHUSD",1721086947003,6.54005,3496.5,3495.7,7.36317699]
["bitfinex","ETHUSD",1721086947004,6.59295876,3496.5,3495.8,3.0]
["bitfinex","ETHUSD",1721086947203,6.89120426,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1721086947817,6.89120426,3496.5,3495.8,3.0]
["bitfinex","ETHUSD",1721086947973,6.89120426,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1721086948172,7.58032469,3496.5,3496.1,5.86031]
["bitfinex","ETHUSD",1721086948384,7.52741593,3496.5,3496.1,2.86031]
["bitfinex","ETHUSD",1721086948589,7.52741593,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1721086948800,7.52741593,3496.5,3496.1,2.86031]
["bitfinex","ETHUSD",1721086949214,7.52741593,3496.5,3496.2,2.86023]
["bitfinex","ETHUSD",1721086949415,6.8382955,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1721086949567,6.8382955,3496.5,3496.4,5.72016]
["bitfinex","ETHUSD",1721086949772,6.54005,3496.5,3496.4,5.72016]
["bitfinex","ETHUSD",1721086950384,6.54005,3496.5,3496.4,8.72016]
["bitfinex","ETHUSD",1721086950930,6.54005,3496.5,3496.4,11.58024]
["bitfinex","ETHUSD",1721086953025,6.54005,3496.5,3496.4,12.13024]
["bitfinex","ETHUSD",1721086954003,6.54076,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1721086954402,6.83893549,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1721086955460,6.83893549,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1721086955606,6.89194317,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1721086955810,7.58113749,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1721086956045,7.58113749,3497.3,3496.9,2.85961]
["bitfinex","ETHUSD",1721086956211,2.3933,3497.2,3496.7,2.85979]
["bitfinex","ETHUSD",1721086956411,2.44629534,3497.2,3496.1,7.36317699]
["bitfinex","ETHUSD",1721086956615,2.44629534,3497.2,3496.5,2.85994]
["bitfinex","ETHUSD",1721086956843,0.99744252,3497.1,3496.5,2.85994]
["bitfinex","ETHUSD",1721086957149,0.05303334,3497.0,3496.5,2.85994]
["bitfinex","ETHUSD",1721086960064,0.05303334,3497.0,3496.3,2.8601]
["bitfinex","ETHUSD",1721086960215,2.379,3496.9,3496.0,2.8604]
["bitfinex","ETHUSD",1721086960423,2.379,3496.9,3495.8,7.36317699]
["bitfinex","ETHUSD",1721086960424,0.34294759,3496.8,3495.8,7.36317699]
["bitfinex","ETHUSD",1721086960648,0.39588106,3496.8,3496.0,2.86034]
["bitfinex","ETHUSD",1721086961446,0.39588106,3496.8,3496.1,2.86029]
["bitfinex","ETHUSD",1721086962355,0.39588106,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721086962552,1.21748811,3496.7,3496.2,2.86024]
["bitfinex","ETHUSD",1721086963074,0.05282469,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1721086964229,0.05282469,3496.6,3495.8,7.36317699]
["bitfinex","ETHUSD",1721086964460,9.4,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1721086964673,0.94,3496.8,3496.6,2.85991]
["bitfinex","ETHUSD",1721086965048,1.23823433,3496.8,3496.6,2.85991]
["bitfinex","ETHUSD",1721086966949,0.29823433,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721086967379,0.3509898,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721086968345,0.3509898,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1721086968583,0.29823433,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1721086969360,0.3509898,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1721086970063,8.46240166,3496.9,3496.7,5.514366]
["bitfinex","ETHUSD",1721086970267,7.86578665,3496.9,3496.8,15.98329909]
["bitfinex","ETHUSD",1721086970594,0.29922503,3499.4,3497.8,5.71786]
["bitfinex","ETHUSD",1721086970775,6.22425101,3500.0,3497.8,5.71786]
["bitfinex","ETHUSD",1721086970776,2.3376,3498.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721086971080,0.29821321,3498.3,3497.2,7.36317699]
["bitfinex","ETHUSD",1721086971288,0.29821321,3498.3,3497.8,5.71786]
["bitfinex","ETHUSD",1721086973981,0.29821321,3498.3,3497.8,8.57679]
["bitfinex","ETHUSD",1721086974559,0.29821321,3498.3,3498.2,11.43444]
["bitfinex","ETHUSD",1721086974760,9.4,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1721086974992,3.68424,3499.1,3499.0,11.05545]
["bitfinex","ETHUSD",1721086975195,4.12903,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1721086975394,4.12903,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721086975693,4.12903,3500.0,3499.3,7.36317699]
["bitfinex","ETHUSD",1721086975694,4.541933,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1721086975856,4.12903,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1721086976251,4.12903,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1721086976552,2.645,3499.8,3499.3,7.36317699]
["bitfinex","ETHUSD",1721086976755,2.645,3499.8,3499.4,2.85761]
["bitfinex","ETHUSD",1721086977178,2.645,3499.8,3499.1,2.85784]
["bitfinex","ETHUSD",1721086977179,2.645,3499.8,3499.1,2.85787]
["bitfinex","ETHUSD",1721086977401,2.645,3499.8,3499.2,2.85773]
["bitfinex","ETHUSD",1721086977601,2.645,3499.3,3498.9,7.36317699]
["bitfinex","ETHUSD",1721086978080,2.645,3499.3,3498.9,10.22115699]
["bitfinex","ETHUSD",1721086978262,0.03873791,3499.2,3498.9,7.36317699]
["bitfinex","ETHUSD",1721086979294,2.94311687,3499.3,3498.9,7.36317699]
["bitfinex","ETHUSD",1721086979592,3.23742856,3499.3,3498.9,7.36317699]
["bitfinex","ETHUSD",1721086980171,3.23742856,3499.3,3498.9,10.22119699]
["bitfinex","ETHUSD",1721086980370,3.23742856,3499.3,3498.9,7.36317699]
["bitfinex","ETHUSD",1721086980687,3.23742856,3499.3,3498.7,2.85813]
["bitfinex","ETHUSD",1721086980885,3.23742856,3499.3,3498.4,7.36317699]
["bitfinex","ETHUSD",1721086980886,2.645,3498.9,3498.4,7.36317699]
["bitfinex","ETHUSD",1721086981091,2.645,3498.5,3498.0,10.22193699]
["bitfinex","ETHUSD",1721086981397,2.645,3498.5,3498.3,2.85849]
["bitfinex","ETHUSD",1721086981763,0.29811687,3499.3,3499.0,2.85788]
["bitfinex","ETHUSD",1721086982298,2.645,3499.8,3499.5,2.8575]
["bitfinex","ETHUSD",1721086982664,2.94305942,3499.8,3499.3,2.8577]
["bitfinex","ETHUSD",1721086983001,2.645,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1721086983499,2.94305942,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1721086984262,2.94305942,3499.8,3499.3,2.85766]
["bitfinex","ETHUSD",1721086984692,2.645,3499.4,3499.3,2.85766]
["bitfinex","ETHUSD",1721086984996,2.645,3499.4,3499.1,2.85786]
["bitfinex","ETHUSD",1721086985200,2.645,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721086985358,2.645,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1721086985584,6.54237,3499.4,3499.0,7.36317699]
["bitfinex","ETHUSD",1721086985769,2.645,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1721086986078,2.645,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1721086986274,2.645,3499.6,3499.0,7.36317699]
["bitfinex","ETHUSD",1721086986275,2.645,3499.6,3499.0,10.22105699]
["bitfinex","ETHUSD",1721086986466,2.645,3499.5,3499.0,10.22105699]
["bitfinex","ETHUSD",1721086986801,2.645,3499.1,3498.8,2.8581]
["bitfinex","ETHUSD",1721086987179,2.645,3499.1,3498.5,2.85832]
["bitfinex","ETHUSD",1721086987180,2.645,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1721086987375,2.645,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1721086987578,2.645,3498.7,3498.3,7.36317699]
["bitfinex","ETHUSD",1721086988189,2.9095,3498.7,3498.3,7.36317699]
["bitfinex","ETHUSD",1721086988394,2.9095,3498.7,3498.3,10.22169699]
["bitfinex","ETHUSD",1721086988564,2.645,3498.7,3498.3,10.22169699]
["bitfinex","ETHUSD",1721086988765,2.645,3498.7,3498.3,7.36317699]
["bitfinex","ETHUSD",1721086989799,5.4093,3498.6,3496.5,7.36317699]
["bitfinex","ETHUSD",1721086990029,2.645,3496.6,3496.5,7.36317699]
["bitfinex","ETHUSD",1721086990170,2.645,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721086990669,2.645,3496.6,3496.3,2.86013]
["bitfinex","ETHUSD",1721086991005,2.6834115,3496.6,3496.3,2.86013]
["bitfinex","ETHUSD",1721086991213,2.6834115,3496.6,3496.4,2.86004]
["bitfinex","ETHUSD",1721086991723,2.6834115,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721086992095,2.645,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721086992285,3.531,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721086992463,3.531,3496.6,3495.9,10.22366699]
["bitfinex","ETHUSD",1721086992910,3.531,3496.6,3495.9,2.86049]
["bitfinex","ETHUSD",1721086993139,3.531,3496.6,3495.6,7.36317699]
["bitfinex","ETHUSD",1721086993140,3.531,3496.1,3495.6,7.36317699]
["bitfinex","ETHUSD",1721086993313,3.531,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1721086993518,0.03814642,3496.0,3495.2,7.36317699]
["bitfinex","ETHUSD",1721086993673,12.931,3496.1,3495.5,2.8608]
["bitfinex","ETHUSD",1721086993865,0.03813407,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1721086994072,0.03814642,3496.0,3495.3,2.86096]
["bitfinex","ETHUSD",1721086994413,0.03810988,3495.9,3495.4,2.86088]
["bitfinex","ETHUSD",1721086994596,12.931,3496.1,3495.4,2.86088]
["bitfinex","ETHUSD",1721086994773,12.931,3496.1,3495.3,2.86096]
["bitfinex","ETHUSD",1721086995115,0.03814642,3496.0,3495.3,2.86096]
["bitfinex","ETHUSD",1721086996119,0.03814642,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1721086996673,0.03814642,3496.0,3495.5,2.8608]
["bitfinex","ETHUSD",1721086997374,0.03814642,3496.0,3495.3,2.86098]
["bitfinex","ETHUSD",1721086997576,0.03814642,3496.0,3495.0,3.0]
["bitfinex","ETHUSD",1721086997922,0.03814642,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1721086998076,0.40709706,3496.0,3495.0,3.0]
["bitfinex","ETHUSD",1721086998276,3.531,3495.7,3495.0,2.86121]
["bitfinex","ETHUSD",1721086998676,0.03769225,3495.6,3495.1,2.86109]
["bitfinex","ETHUSD",1721086998873,0.03769225,3495.6,3494.9,3.0]
["bitfinex","ETHUSD",1721086999121,0.03769225,3495.6,3495.4,2.8609]
["bitfinex","ETHUSD",1721086999271,0.03769225,3495.6,3494.9,3.0]
["bitfinex","ETHUSD",1721086999272,4.51246147,3495.6,3494.9,3.0]
["bitfinex","ETHUSD",1721086999476,4.51246147,3495.6,3494.8,7.36317699]
["bitfinex","ETHUSD",1721087000996,3.531,3495.1,3494.8,7.36317699]
["bitfinex","ETHUSD",1721087001196,0.03728077,3495.0,3494.8,7.36317699]
["bitfinex","ETHUSD",1721087002144,0.03728077,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721087003256,0.03728077,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721087003957,0.03728077,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721087004447,0.03728077,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721087005049,0.03728077,3495.0,3494.4,3.0]
["bitfinex","ETHUSD",1721087005257,0.03728077,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721087005549,0.03728077,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721087005752,0.03728077,3495.0,3494.3,7.36317699]
["bitfinex","ETHUSD",1721087005948,3.531,3494.4,3494.0,2.86202]
["bitfinex","ETHUSD",1721087006106,3.531,3494.4,3493.7,2.86229]
["bitfinex","ETHUSD",1721087006311,0.0360094,3494.3,3493.9,2.86205]
["bitfinex","ETHUSD",1721087006551,12.931,3494.4,3493.9,2.86205]
["bitfinex","ETHUSD",1721087006845,0.0360094,3494.3,3493.9,2.86205]
["bitfinex","ETHUSD",1721087007068,0.0360094,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1721087007069,1.33271034,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1721087007558,1.33271034,3494.3,3493.5,10.22561699]
["bitfinex","ETHUSD",1721087007714,1.33271034,3494.3,3493.6,2.86234]
["bitfinex","ETHUSD",1721087008144,1.33271034,3494.3,3493.7,2.86225]
["bitfinex","ETHUSD",1721087008397,0.0360094,3494.3,3493.7,2.86225]
["bitfinex","ETHUSD",1721087008562,0.0360094,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721087008714,0.0360094,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1721087008715,0.29784862,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721087009055,0.03592766,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721087009220,9.4,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721087009555,9.43582846,3494.4,3494.3,3.14798]
["bitfinex","ETHUSD",1721087009757,9.43582846,3494.4,3494.0,5.27034]
["bitfinex","ETHUSD",1721087010064,9.4,3494.4,3494.2,2.86181]
["bitfinex","ETHUSD",1721087010349,0.03584769,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721087010654,0.03584769,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721087012368,0.03584769,3494.3,3494.2,5.72376]
["bitfinex","ETHUSD",1721087013145,0.03584769,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721087013729,8.8028461,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721087014950,8.8028461,3494.4,3494.0,2.862]
["bitfinex","ETHUSD",1721087015138,8.8028461,3494.4,3494.1,2.86193]
["bitfinex","ETHUSD",1721087015344,8.8028461,3494.4,3493.9,2.86208]
["bitfinex","ETHUSD",1721087015528,0.03585617,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721087016669,8.8028461,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721087017937,8.8028461,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1721087018145,8.8028461,3494.4,3493.7,3.0]
["bitfinex","ETHUSD",1721087018362,8.8028461,3494.4,3493.6,3.0]
["bitfinex","ETHUSD",1721087018521,8.8028461,3494.4,3494.2,2.86182]
["bitfinex","ETHUSD",1721087019034,8.8028461,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1721087019425,8.8028461,3494.4,3494.0,2.862]
["bitfinex","ETHUSD",1721087020262,8.8028461,3494.4,3493.6,5.86237]
["bitfinex","ETHUSD",1721087020263,12.3338461,3494.4,3493.6,5.86237]
["bitfinex","ETHUSD",1721087020469,12.63159669,3494.4,3493.6,5.86237]
["bitfinex","ETHUSD",1721087020651,0.03583795,3494.3,3493.6,2.86237]
["bitfinex","ETHUSD",1721087020865,0.03583795,3494.3,3493.8,2.86213]
["bitfinex","ETHUSD",1721087021653,0.03583795,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721087026420,0.03583795,3494.3,3492.5,2.86322]
["bitfinex","ETHUSD",1721087026421,3.013,3494.2,3492.5,2.86322]
["bitfinex","ETHUSD",1721087026620,3.531,3493.6,3492.8,3.31179845]
["bitfinex","ETHUSD",1721087026857,2.39234506,3493.5,3492.6,2.86314]
["bitfinex","ETHUSD",1721087027063,2.98467957,3493.5,3492.7,2.86309]
["bitfinex","ETHUSD",1721087027299,0.03554506,3493.5,3492.3,7.36317699]
["bitfinex","ETHUSD",1721087027585,0.03554506,3493.5,3492.6,2.86314]
["bitfinex","ETHUSD",1721087027796,0.03554506,3493.5,3493.2,2.8627]
["bitfinex","ETHUSD",1721087027947,0.03554506,3493.5,3492.9,2.8629]
["bitfinex","ETHUSD",1721087028146,0.03554506,3493.5,3492.3,7.36317699]
["bitfinex","ETHUSD",1721087028347,9.4,3493.6,3492.3,7.36317699]
["bitfinex","ETHUSD",1721087028579,0.03427508,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721087028784,0.03428745,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1721087028968,0.03426272,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721087029153,9.4,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1721087029154,0.03427508,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1721087029353,9.4,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1721087029354,0.03424913,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721087029583,3.531,3493.9,3493.1,2.86278]
["bitfinex","ETHUSD",1721087029894,9.4,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721087030257,9.43424791,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721087035580,9.43424791,3493.2,3493.1,5.72556]
["bitfinex","ETHUSD",1721087035887,9.4,3493.2,3493.1,5.72556]
["bitfinex","ETHUSD",1721087036095,9.4,3493.2,3493.1,6.72112564]
["bitfinex","ETHUSD",1721087036419,9.43423814,3493.2,3493.1,6.72109639]
["bitfinex","ETHUSD",1721087036594,9.43423814,3493.2,3493.1,11.07717489]
["bitfinex","ETHUSD",1721087036595,9.4,3493.2,3493.1,11.07717489]
["bitfinex","ETHUSD",1721087036813,7.80722954,3493.2,3493.1,19.30715881]
["bitfinex","ETHUSD",1721087037323,7.80722954,3493.2,3493.1,19.88683102]
["bitfinex","ETHUSD",1721087037503,5.0267,3494.8,3494.4,2.86166]
["bitfinex","ETHUSD",1721087037812,0.50267,3494.7,3494.4,2.86166]
["bitfinex","ETHUSD",1721087038014,0.79986574,3494.7,3494.4,2.86166]
["bitfinex","ETHUSD",1721087038311,0.79986574,3494.7,3494.2,2.86185]
["bitfinex","ETHUSD",1721087038469,0.79986574,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721087038673,2.653,3494.3,3494.0,2.86197]
["bitfinex","ETHUSD",1721087039096,2.653,3494.3,3493.9,2.86207]
["bitfinex","ETHUSD",1721087039673,0.79986574,3494.7,3493.8,7.36317699]
["bitfinex","ETHUSD",1721087039880,2.95019574,3494.7,3494.0,2.86203]
["bitfinex","ETHUSD",1721087040303,2.95019574,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1721087040817,0.0345941,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1721087041111,0.0345941,3494.6,3493.8,10.22533699]
["bitfinex","ETHUSD",1721087041112,2.653,3494.3,3493.8,10.22533699]
["bitfinex","ETHUSD",1721087041319,12.053,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1721087041677,0.0345471,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1721087041927,0.0345471,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721087042098,12.053,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721087042307,0.03452887,3494.1,3494.0,5.72408]
["bitfinex","ETHUSD",1721087042631,9.4,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721087042773,0.03452887,3494.1,3494.0,5.72408]
["bitfinex","ETHUSD",1721087042975,9.4,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721087044813,9.4,3494.3,3494.2,5.72376]
["bitfinex","ETHUSD",1721087046611,9.4,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721087046816,9.4,3494.3,3494.2,5.72376]
["bitfinex","ETHUSD",1721087047093,9.43458626,3494.3,3494.2,5.72376]
["bitfinex","ETHUSD",1721087051496,9.43458626,3494.3,3494.0,2.86201]
["bitfinex","ETHUSD",1721087051703,10.37804489,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1721087051949,9.73171149,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1721087052506,9.73171149,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1721087053428,9.73171149,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721087053639,9.73171149,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1721087053843,9.73171149,3494.3,3493.6,2.3955]
["bitfinex","ETHUSD",1721087054150,9.73171149,3494.3,3494.2,5.72376]
["bitfinex","ETHUSD",1721087054355,9.69712523,3494.3,3494.2,5.72376]
["bitfinex","ETHUSD",1721087054659,9.73170906,3494.3,3494.2,5.72376]
["bitfinex","ETHUSD",1721087054808,9.73170906,3494.3,3494.2,8.58564]
["bitfinex","ETHUSD",1721087055004,9.43458383,3494.3,3494.2,8.58564]
["bitfinex","ETHUSD",1721087055239,9.43458383,3494.3,3494.2,11.05154]
["bitfinex","ETHUSD",1721087055552,3.67803,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1721087055732,5.099,3496.1,3495.1,2.86111]
["bitfinex","ETHUSD",1721087055912,0.03356262,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1721087056111,9.4,3495.8,3495.4,2.86086]
["bitfinex","ETHUSD",1721087056321,0.96970566,3495.7,3495.4,2.86086]
["bitfinex","ETHUSD",1721087056527,1.00335475,3495.7,3495.4,2.86086]
["bitfinex","ETHUSD",1721087058336,1.00335475,3495.7,3494.2,3.0]
["bitfinex","ETHUSD",1721087058548,1.00335475,3495.7,3494.8,2.86131]
["bitfinex","ETHUSD",1721087058549,3.203,3495.6,3494.8,2.86131]
["bitfinex","ETHUSD",1721087058729,1.36063548,3495.5,3494.8,2.86131]
["bitfinex","ETHUSD",1721087059044,1.39446088,3495.5,3494.8,2.86131]
["bitfinex","ETHUSD",1721087059813,1.39446088,3495.5,3494.6,2.86155]
["bitfinex","ETHUSD",1721087060010,1.39446088,3495.5,3494.6,5.7231]
["bitfinex","ETHUSD",1721087060235,1.39446088,3495.5,3494.7,2.8614]
["bitfinex","ETHUSD",1721087060437,0.45974609,3495.4,3494.4,2.86167]
["bitfinex","ETHUSD",1721087060611,0.45974609,3495.4,3494.3,2.86173]
["bitfinex","ETHUSD",1721087060612,3.02977999,3495.3,3494.3,2.86173]
["bitfinex","ETHUSD",1721087061075,3.02977999,3495.3,3494.4,2.86172]
["bitfinex","ETHUSD",1721087061848,2.653,3495.2,3494.1,2.86195]
["bitfinex","ETHUSD",1721087062057,0.55,3495.1,3494.3,2.86174]
["bitfinex","ETHUSD",1721087062266,0.568278,3495.0,3494.3,2.86174]
["bitfinex","ETHUSD",1721087062631,0.03363921,3494.9,3494.3,2.86174]
["bitfinex","ETHUSD",1721087062825,0.03363921,3494.9,3493.9,7.36317699]
["bitfinex","ETHUSD",1721087062826,0.03363921,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1721087063214,0.03363921,3494.9,3494.1,2.86194]
["bitfinex","ETHUSD",1721087063532,0.03363921,3494.9,3494.2,2.86185]
["bitfinex","ETHUSD",1721087063730,1.05519172,3494.8,3494.0,2.86204]
["bitfinex","ETHUSD",1721087063926,0.55,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1721087064127,0.58356509,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1721087065252,2.3357,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1721087065588,0.69626276,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721087066460,0.29711947,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721087066660,0.03342061,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721087067247,0.03342061,3494.3,3493.4,7.36317699]
["bitfinex","ETHUSD",1721087067248,0.03342061,3494.3,3493.6,2.86235]
["bitfinex","ETHUSD",1721087067449,0.03342061,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721087068684,0.03342061,3494.3,3493.5,2.86244]
["bitfinex","ETHUSD",1721087069007,0.33491663,3494.2,3493.4,7.36317699]
["bitfinex","ETHUSD",1721087069168,2.653,3494.0,3493.4,7.36317699]
["bitfinex","ETHUSD",1721087069356,2.4938,3493.9,3493.4,7.36317699]
["bitfinex","ETHUSD",1721087069679,2.4938,3493.9,3493.4,10.22568699]
["bitfinex","ETHUSD",1721087069680,0.03335721,3493.9,3493.4,10.22568699]
["bitfinex","ETHUSD",1721087069875,9.73491663,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1721087070092,1.25624496,3494.1,3493.7,2.86228]
["bitfinex","ETHUSD",1721087075265,1.25624496,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721087075601,1.25624496,3494.1,3493.4,7.36317699]
["bitfinex","ETHUSD",1721087076102,1.25624496,3494.1,3493.4,10.22570699]
["bitfinex","ETHUSD",1721087076463,0.55,3494.0,3493.4,7.36317699]
["bitfinex","ETHUSD",1721087076658,1.15411616,3493.9,3493.4,7.36317699]
["bitfinex","ETHUSD",1721087077812,1.15411616,3493.9,3493.4,10.22565699]
["bitfinex","ETHUSD",1721087077983,1.15411616,3493.9,3493.4,7.36317699]
["bitfinex","ETHUSD",1721087078810,0.29714768,3493.8,3493.4,7.36317699]
["bitfinex","ETHUSD",1721087078992,0.29714768,3493.8,3493.3,2.86262]
["bitfinex","ETHUSD",1721087079167,0.41042638,3493.7,3493.3,2.86262]
["bitfinex","ETHUSD",1721087081005,0.41042638,3493.7,3493.1,2.86272]
["bitfinex","ETHUSD",1721087081204,0.41042638,3493.7,3493.2,2.86265]
["bitfinex","ETHUSD",1721087081701,0.41042638,3493.7,3493.3,2.8626]
["bitfinex","ETHUSD",1721087081908,9.69714768,3493.8,3493.3,2.8626]
["bitfinex","ETHUSD",1721087084602,9.69714768,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1721087086908,9.69714768,3493.8,3493.2,2.86265]
["bitfinex","ETHUSD",1721087087142,9.69714768,3493.8,3493.1,2.86278]
["bitfinex","ETHUSD",1721087087811,2.2976,3493.7,3493.1,2.86278]
["bitfinex","ETHUSD",1721087088010,1.31488638,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1721087088223,3.96788638,3493.6,3492.9,2.86292]
["bitfinex","ETHUSD",1721087089909,3.96788638,3493.6,3492.7,2.86309]
["bitfinex","ETHUSD",1721087090112,3.96788638,3493.6,3492.5,10.22639699]
["bitfinex","ETHUSD",1721087090309,0.55,3493.5,3492.5,2.86322]
["bitfinex","ETHUSD",1721087090537,0.68154864,3493.4,3492.5,2.86322]
["bitfinex","ETHUSD",1721087090759,2.653,3493.2,3492.5,2.86322]
["bitfinex","ETHUSD",1721087091047,2.2665,3493.0,3492.2,2.86348]
["bitfinex","ETHUSD",1721087091351,0.55,3493.1,3492.3,2.8634]
["bitfinex","ETHUSD",1721087091553,9.74993366,3493.0,3492.3,2.8634]
["bitfinex","ETHUSD",1721087092727,9.74993366,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721087092928,9.74993366,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1721087094056,9.74993366,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721087094429,9.74993366,3493.0,3492.3,2.86344]
["bitfinex","ETHUSD",1721087094630,1.24029337,3492.9,3492.3,2.86344]
["bitfinex","ETHUSD",1721087094947,1.27333675,3492.9,3492.3,2.86344]
["bitfinex","ETHUSD",1721087096355,2.324,3492.8,3492.0,2.86365]
["bitfinex","ETHUSD",1721087096574,1.27333675,3492.9,3492.4,2.8633]
["bitfinex","ETHUSD",1721087096575,0.03304338,3492.9,3492.4,2.8633]
["bitfinex","ETHUSD",1721087096739,0.03301863,3492.7,3491.8,5.86379]
["bitfinex","ETHUSD",1721087097059,0.03291147,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721087097220,0.03288673,3492.6,3492.5,2.86326]
["bitfinex","ETHUSD",1721087097418,0.34993366,3493.0,3492.6,2.86317]
["bitfinex","ETHUSD",1721087097668,6.53683,3492.6,3492.5,2.86326]
["bitfinex","ETHUSD",1721087098126,6.53683,3492.6,3492.5,5.72653]
["bitfinex","ETHUSD",1721087098326,6.56971673,3492.6,3492.5,5.72653]
["bitfinex","ETHUSD",1721087100872,6.56971673,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1721087101160,6.56971673,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721087101657,6.86609073,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721087102023,6.86609073,3492.6,3492.5,5.72654]
["bitfinex","ETHUSD",1721087104381,6.86609073,3492.6,3491.9,2.308]
["bitfinex","ETHUSD",1721087104683,6.833204,3492.6,3492.4,2.86334]
["bitfinex","ETHUSD",1721087104857,0.6833204,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1721087105064,0.71618744,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1721087105449,0.71510927,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1721087106312,0.71510927,3492.5,3492.0,2.86367]
["bitfinex","ETHUSD",1721087106586,0.71510927,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721087106803,0.75483133,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721087107152,0.75483133,3492.4,3491.4,2.86412]
["bitfinex","ETHUSD",1721087107153,0.0327996,3492.3,3491.4,2.86412]
["bitfinex","ETHUSD",1721087107354,2.2831,3492.2,3491.4,2.86412]
["bitfinex","ETHUSD",1721087107637,2.2831,3492.2,3491.4,2.8641]
["bitfinex","ETHUSD",1721087107837,0.03270896,3492.1,3491.5,2.86408]
["bitfinex","ETHUSD",1721087107981,1.1715809,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1721087108184,1.20427749,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1721087108814,1.20427749,3492.0,3490.8,2.4538]
["bitfinex","ETHUSD",1721087108815,0.03269659,3492.0,3491.0,2.4538]
["bitfinex","ETHUSD",1721087108999,0.03269659,3492.0,3491.9,5.72754]
["bitfinex","ETHUSD",1721087109320,9.4,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721087110394,9.43138093,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721087111311,9.43138093,3492.2,3491.9,2.86374]
["bitfinex","ETHUSD",1721087111512,0.94313809,3492.1,3491.9,2.86374]
["bitfinex","ETHUSD",1721087111702,0.03136407,3492.0,3491.9,2.86374]
["bitfinex","ETHUSD",1721087111901,0.03136407,3492.0,3491.4,2.86415]
["bitfinex","ETHUSD",1721087112119,0.03136407,3492.0,3491.0,2.4538]
["bitfinex","ETHUSD",1721087112315,0.03136407,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1721087112623,0.03136407,3492.0,3491.9,5.72754]
["bitfinex","ETHUSD",1721087112624,1.326803,3492.0,3491.9,5.72754]
["bitfinex","ETHUSD",1721087112827,0.03136407,3492.0,3491.9,5.72754]
["bitfinex","ETHUSD",1721087113324,9.69678715,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721087114289,9.69678715,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1721087114919,9.4,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1721087115100,9.43139746,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1721087116203,9.43139746,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721087116741,9.4,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721087117297,10.34,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721087117492,10.37141332,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721087117797,10.37141332,3492.2,3492.0,2.86367]
["bitfinex","ETHUSD",1721087117998,10.66781684,3492.2,3492.0,2.86367]
["bitfinex","ETHUSD",1721087118538,10.66781684,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721087119210,10.66781684,3492.2,3491.6,2.86399]
["bitfinex","ETHUSD",1721087119555,9.72781684,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721087120299,9.72781684,3492.2,3491.9,2.86373]
["bitfinex","ETHUSD",1721087121151,9.72781684,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721087121445,9.43141332,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1721087122037,9.43141332,3492.2,3492.1,8.5908]
["bitfinex","ETHUSD",1721087122403,9.4,3492.2,3492.1,8.5908]
["bitfinex","ETHUSD",1721087123312,9.4,3492.2,3492.1,16.8073]
["bitfinex","ETHUSD",1721087123518,8.8026247,3492.2,3492.1,17.80296535]
["bitfinex","ETHUSD",1721087123763,8.8026247,3492.2,3492.1,16.8073]
["bitfinex","ETHUSD",1721087124051,8.8026247,3492.2,3492.1,13.9437]
["bitfinex","ETHUSD",1721087127679,8.8026247,3492.2,3492.1,8.7272]
["bitfinex","ETHUSD",1721087127879,8.8026247,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1721087128190,8.8026247,3492.2,3491.7,2.86387]
["bitfinex","ETHUSD",1721087128488,9.09916033,3492.2,3491.7,2.86387]
["bitfinex","ETHUSD",1721087128778,9.09916033,3492.2,3491.3,2.3443]
["bitfinex","ETHUSD",1721087128779,0.02842137,3492.1,3491.8,2.86378]
["bitfinex","ETHUSD",1721087128988,0.02842137,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721087129147,0.02842137,3492.1,3491.8,2.86378]
["bitfinex","ETHUSD",1721087129342,0.02842137,3492.1,3491.9,2.86375]
["bitfinex","ETHUSD",1721087130747,0.02842137,3492.1,3491.7,2.86392]
["bitfinex","ETHUSD",1721087130945,0.91275817,3492.0,3491.7,2.86392]
["bitfinex","ETHUSD",1721087131275,0.94104156,3492.0,3491.5,2.86406]
["bitfinex","ETHUSD",1721087132183,0.94104156,3492.0,3491.3,2.86418]
["bitfinex","ETHUSD",1721087132385,0.94104156,3492.0,3491.4,2.86416]
["bitfinex","ETHUSD",1721087133681,0.94104156,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1721087133840,1.00402019,3491.9,3491.0,2.8645]
["bitfinex","ETHUSD",1721087134265,1.00402019,3491.9,3490.8,2.86466]
["bitfinex","ETHUSD",1721087134266,0.02822073,3491.8,3491.1,2.8644]
["bitfinex","ETHUSD",1721087134471,2.3423,3491.7,3491.1,2.8644]
["bitfinex","ETHUSD",1721087134867,0.02819597,3491.6,3491.2,2.86431]
["bitfinex","ETHUSD",1721087135387,0.02818791,3491.5,3491.4,2.86413]
["bitfinex","ETHUSD",1721087135551,9.4,3491.8,3491.4,2.86413]
["bitfinex","ETHUSD",1721087135749,0.02818791,3491.5,3491.4,2.86413]
["bitfinex","ETHUSD",1721087135961,9.4,3491.8,3491.4,2.86413]
["bitfinex","ETHUSD",1721087136195,0.02818359,3491.5,3491.4,2.86413]
["bitfinex","ETHUSD",1721087136478,9.4,3491.8,3491.4,2.86413]
["bitfinex","ETHUSD",1721087136696,0.02818359,3491.5,3491.4,2.86413]
["bitfinex","ETHUSD",1721087137294,9.4,3491.8,3491.4,2.86413]
["bitfinex","ETHUSD",1721087137633,2.26,3491.7,3491.2,2.86431]
["bitfinex","ETHUSD",1721087137761,2.28820835,3491.7,3491.2,2.86431]
["bitfinex","ETHUSD",1721087138647,2.28820835,3491.7,3490.9,2.86452]
["bitfinex","ETHUSD",1721087138846,0.84650305,3491.6,3490.9,2.86452]
["bitfinex","ETHUSD",1721087139055,1.34747114,3491.5,3490.9,2.86452]
["bitfinex","ETHUSD",1721087139483,0.02817121,3491.4,3490.9,2.86452]
["bitfinex","ETHUSD",1721087139943,9.97817121,3491.4,3490.5,2.86491]
["bitfinex","ETHUSD",1721087140144,9.97817121,3491.4,3489.9,2.4306]
["bitfinex","ETHUSD",1721087140371,1.02746743,3491.3,3489.9,2.4306]
["bitfinex","ETHUSD",1721087140572,1.05555912,3491.3,3489.9,2.4306]
["bitfinex","ETHUSD",1721087141245,2.26,3491.2,3489.9,2.4306]
["bitfinex","ETHUSD",1721087141588,0.0280793,3491.2,3490.1,2.86518]
["bitfinex","ETHUSD",1721087141907,0.0280793,3491.2,3490.6,2.86477]
["bitfinex","ETHUSD",1721087142074,1.04555467,3491.1,3490.7,2.86474]
["bitfinex","ETHUSD",1721087142798,0.02805454,3491.0,3490.7,5.72942]
["bitfinex","ETHUSD",1721087143090,0.02805454,3491.0,3490.7,5.72936]
["bitfinex","ETHUSD",1721087143291,9.42805454,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721087143597,9.42805454,3491.0,3490.7,2.86467]
["bitfinex","ETHUSD",1721087143598,0.02804215,3490.9,3490.7,2.86467]
["bitfinex","ETHUSD",1721087143808,0.02804215,3490.9,3489.5,0.44917804]
["bitfinex","ETHUSD",1721087143809,2.4923,3490.7,3489.5,0.44917804]
["bitfinex","ETHUSD",1721087144113,2.653,3490.1,3489.2,2.86596]
["bitfinex","ETHUSD",1721087144271,2.653,3490.5,3489.6,2.86564]
["bitfinex","ETHUSD",1721087144469,2.653,3490.5,3489.4,2.86582]
["bitfinex","ETHUSD",1721087144470,0.02775849,3490.0,3489.7,2.86557]
["bitfinex","ETHUSD",1721087144688,9.4,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1721087144855,0.0277461,3489.9,3489.7,2.86557]
["bitfinex","ETHUSD",1721087145063,9.4,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1721087145262,9.4,3490.1,3489.5,2.86572]
["bitfinex","ETHUSD",1721087145495,0.96775849,3490.0,3489.5,2.86572]
["bitfinex","ETHUSD",1721087146200,0.96775849,3490.0,3489.3,2.8659]
["bitfinex","ETHUSD",1721087146423,0.96775849,3490.0,3488.5,5.4371]
["bitfinex","ETHUSD",1721087146561,0.96775849,3490.0,3489.2,2.86591]
["bitfinex","ETHUSD",1721087146562,0.55,3489.9,3489.2,2.86591]
["bitfinex","ETHUSD",1721087146757,0.0276276,3489.9,3489.2,2.86591]
["bitfinex","ETHUSD",1721087146957,1.03676276,3489.8,3489.2,2.86591]
["bitfinex","ETHUSD",1721087147196,0.02760282,3489.7,3489.3,2.86588]
["bitfinex","ETHUSD",1721087147404,0.57231328,3490.4,3489.3,2.86588]
["bitfinex","ETHUSD",1721087147588,0.55,3490.3,3489.3,2.86588]
["bitfinex","ETHUSD",1721087148461,2.3735,3490.2,3488.6,2.86647]
["bitfinex","ETHUSD",1721087148682,2.3735,3490.2,3487.9,5.30408]
["bitfinex","ETHUSD",1721087148683,2.653,3489.6,3488.4,2.8666]
["bitfinex","ETHUSD",1721087148857,2.653,3489.6,3488.3,2.86672]
["bitfinex","ETHUSD",1721087148858,2.3735,3489.5,3488.6,2.86647]
["bitfinex","ETHUSD",1721087149063,0.55,3489.4,3488.6,2.86647]
["bitfinex","ETHUSD",1721087149338,0.55,3489.4,3488.4,2.8666]
["bitfinex","ETHUSD",1721087149462,0.55,3489.4,3488.1,2.86688]
["bitfinex","ETHUSD",1721087149663,1.52731849,3489.3,3488.1,2.86688]
["bitfinex","ETHUSD",1721087149861,0.55,3489.2,3488.1,2.86688]
["bitfinex","ETHUSD",1721087150110,0.55,3489.2,3488.3,2.86671]
["bitfinex","ETHUSD",1721087150263,0.02737947,3489.1,3488.2,2.86677]
["bitfinex","ETHUSD",1721087150459,0.02737947,3489.1,3488.0,2.86696]
["bitfinex","ETHUSD",1721087150460,0.57737947,3489.1,3488.0,2.86696]
["bitfinex","ETHUSD",1721087150708,1.26303795,3489.0,3488.1,2.86687]
["bitfinex","ETHUSD",1721087150867,0.55,3488.9,3488.2,2.86672]
["bitfinex","ETHUSD",1721087151063,0.57733925,3488.9,3488.3,2.86671]
["bitfinex","ETHUSD",1721087151762,0.02733925,3488.9,3488.8,2.86631]
["bitfinex","ETHUSD",1721087152007,9.4,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1721087152217,9.4,3489.2,3489.1,5.73212]
["bitfinex","ETHUSD",1721087153689,9.4,3489.2,3489.1,11.03098]
["bitfinex","ETHUSD",1721087153886,8.33700317,3489.2,3489.1,14.03098]
["bitfinex","ETHUSD",1721087154963,6.53516,3490.0,3489.1,5.4328]
["bitfinex","ETHUSD",1721087155202,6.53516,3490.0,3489.1,2.4328]
["bitfinex","ETHUSD",1721087155602,6.53516,3490.0,3489.9,5.73082]
["bitfinex","ETHUSD",1721087155978,6.53516,3490.0,3489.9,8.59623]
["bitfinex","ETHUSD",1721087156301,6.53516,3490.0,3489.9,11.59623]
["bitfinex","ETHUSD",1721087159222,6.53516,3490.0,3489.9,14.46164]
["bitfinex","ETHUSD",1721087161323,6.53516,3490.0,3489.9,16.85714]
["bitfinex","ETHUSD",1721087161552,3.67129,3491.0,3490.5,2.86485]
["bitfinex","ETHUSD",1721087161713,2.3876,3492.0,3491.2,2.86432]
["bitfinex","ETHUSD",1721087162045,0.23876,3491.9,3491.2,2.86432]
["bitfinex","ETHUSD",1721087162212,0.29644722,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721087162400,2.3495,3492.7,3491.3,2.86419]
["bitfinex","ETHUSD",1721087162603,2.3495,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1721087162921,0.29633423,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1721087163235,0.29633423,3492.5,3491.8,2.86385]
["bitfinex","ETHUSD",1721087163440,0.26458342,3492.4,3491.6,2.86401]
["bitfinex","ETHUSD",1721087163745,0.26458342,3492.4,3491.0,3.0]
["bitfinex","ETHUSD",1721087163901,0.26458342,3492.4,3491.4,2.8641]
["bitfinex","ETHUSD",1721087164102,0.26458342,3492.4,3491.6,2.864]
["bitfinex","ETHUSD",1721087164835,0.26458342,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1721087166042,0.26458342,3492.4,3492.0,2.86363]
["bitfinex","ETHUSD",1721087166245,0.26458342,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1721087166907,0.26458342,3492.4,3492.0,2.86363]
["bitfinex","ETHUSD",1721087166908,0.26458342,3492.4,3492.2,2.8635]
["bitfinex","ETHUSD",1721087167113,0.29633423,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1721087167447,0.29633423,3492.5,3490.9,5.86453]
["bitfinex","ETHUSD",1721087167448,0.29633423,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721087169338,0.29633423,3492.5,3492.4,5.72672]
["bitfinex","ETHUSD",1721087169749,0.29633423,3492.5,3492.3,2.86341]
["bitfinex","ETHUSD",1721087170410,0.29633423,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721087171049,0.29633423,3492.5,3492.4,5.72672]
["bitfinex","ETHUSD",1721087171546,9.4,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1721087171920,10.32714356,3492.7,3492.2,2.86349]
["bitfinex","ETHUSD",1721087172249,10.62297371,3492.7,3492.2,2.86349]
["bitfinex","ETHUSD",1721087172445,10.62297371,3492.7,3491.9,2.8637]
["bitfinex","ETHUSD",1721087172761,12.87367371,3492.7,3492.0,5.72732]
["bitfinex","ETHUSD",1721087172954,12.87367371,3492.7,3492.0,2.86366]
["bitfinex","ETHUSD",1721087172955,1.28736737,3492.6,3492.0,2.86366]
["bitfinex","ETHUSD",1721087173236,1.28736737,3492.6,3491.9,2.86374]
["bitfinex","ETHUSD",1721087173543,1.28736737,3492.6,3492.0,2.86364]
["bitfinex","ETHUSD",1721087173840,1.28736737,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721087174555,1.28736737,3492.6,3491.9,2.86374]
["bitfinex","ETHUSD",1721087174739,1.32338975,3492.5,3491.9,2.86374]
["bitfinex","ETHUSD",1721087174943,1.32338975,3492.5,3491.7,7.4]
["bitfinex","ETHUSD",1721087174944,1.32338975,3492.5,3491.7,10.2639]
["bitfinex","ETHUSD",1721087175144,1.32338975,3492.5,3491.8,2.86384]
["bitfinex","ETHUSD",1721087175665,1.32338975,3492.5,3491.3,7.4]
["bitfinex","ETHUSD",1721087175954,1.32338975,3492.5,3492.3,2.86336]
["bitfinex","ETHUSD",1721087176249,1.10192199,3492.4,3492.3,2.86336]
["bitfinex","ETHUSD",1721087177972,9.69583015,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1721087178728,9.69583015,3492.7,3492.6,8.58957]
["bitfinex","ETHUSD",1721087178928,8.80261304,3492.7,3492.6,8.58957]
["bitfinex","ETHUSD",1721087181549,8.80261304,3492.7,3492.6,5.72638]
["bitfinex","ETHUSD",1721087183575,8.83084931,3492.7,3492.6,5.72638]
["bitfinex","ETHUSD",1721087184967,8.83084931,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1721087185473,9.12758795,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1721087185670,10.04034675,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1721087185867,10.04034675,3492.7,3492.2,2.86349]
["bitfinex","ETHUSD",1721087186165,10.04034675,3492.7,3492.0,7.4]
["bitfinex","ETHUSD",1721087186166,10.04034675,3492.7,3492.1,2.86358]
["bitfinex","ETHUSD",1721087186368,10.04034675,3492.7,3492.0,7.4]
["bitfinex","ETHUSD",1721087186934,2.292,3492.5,3492.0,7.4]
["bitfinex","ETHUSD",1721087187182,1.58823468,3492.4,3492.0,7.4]
["bitfinex","ETHUSD",1721087187335,2.1665729,3492.4,3492.0,7.4]
["bitfinex","ETHUSD",1721087189172,2.1665729,3492.4,3491.5,7.4]
["bitfinex","ETHUSD",1721087189358,2.1665729,3492.4,3491.1,10.26442]
["bitfinex","ETHUSD",1721087190254,2.1665729,3492.4,3491.1,10.2644]
["bitfinex","ETHUSD",1721087190456,1.10015729,3492.3,3491.1,10.2644]
["bitfinex","ETHUSD",1721087190769,0.55,3492.2,3491.1,10.2644]
["bitfinex","ETHUSD",1721087191139,0.02851354,3492.1,3491.1,10.2644]
["bitfinex","ETHUSD",1721087191447,0.02851354,3492.1,3491.1,2.8644]
["bitfinex","ETHUSD",1721087192460,0.02851354,3492.1,3490.9,2.86458]
["bitfinex","ETHUSD",1721087192673,2.4267,3491.9,3490.6,2.86477]
["bitfinex","ETHUSD",1721087192983,0.55,3491.8,3490.7,2.86473]
["bitfinex","ETHUSD",1721087193152,0.57833773,3491.8,3490.7,2.86473]
["bitfinex","ETHUSD",1721087193348,1.24050377,3491.7,3490.5,2.8649]
["bitfinex","ETHUSD",1721087193597,0.55,3491.6,3490.5,2.8649]
["bitfinex","ETHUSD",1721087194034,0.55,3491.6,3489.7,6.40851]
["bitfinex","ETHUSD",1721087194035,0.55,3491.6,3490.2,2.86512]
["bitfinex","ETHUSD",1721087194390,0.55,3491.6,3490.0,2.86525]
["bitfinex","ETHUSD",1721087194391,0.02828838,3491.5,3490.3,2.86507]
["bitfinex","ETHUSD",1721087194688,2.60857921,3491.4,3490.3,2.86507]
["bitfinex","ETHUSD",1721087194973,0.55,3491.3,3490.3,2.86507]
["bitfinex","ETHUSD",1721087195341,0.02825124,3491.2,3490.3,2.86507]
["bitfinex","ETHUSD",1721087195585,0.32495541,3491.2,3490.3,2.86507]
["bitfinex","ETHUSD",1721087195750,0.55,3491.1,3490.3,2.86507]
["bitfinex","ETHUSD",1721087195940,0.32495541,3491.2,3490.7,2.86467]
["bitfinex","ETHUSD",1721087196293,9.4,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721087196787,9.4,3491.1,3490.8,2.86467]
["bitfinex","ETHUSD",1721087196962,9.4,3491.1,3490.9,2.86457]
["bitfinex","ETHUSD",1721087197166,9.4,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721087197955,9.42801792,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721087199539,9.42801792,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1721087199951,9.42801792,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721087200290,9.42801792,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1721087201581,9.42801792,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1721087201782,9.42801792,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721087201982,9.42801792,3491.1,3490.7,2.86475]
["bitfinex","ETHUSD",1721087202481,9.42801792,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1721087202658,9.42801792,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721087202877,9.42801792,3491.1,3490.8,2.86463]
["bitfinex","ETHUSD",1721087203506,9.42801792,3491.1,3490.9,2.86455]
["bitfinex","ETHUSD",1721087204862,9.42801792,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721087206710,9.42801792,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1721087207570,9.42801792,3491.1,3491.0,14.0489]
["bitfinex","ETHUSD",1721087207900,8.36560771,3491.1,3491.0,14.0489]
["bitfinex","ETHUSD",1721087209264,8.36560771,3491.1,3491.0,8.729]
["bitfinex","ETHUSD",1721087209579,8.33758979,3491.1,3491.0,8.729]
["bitfinex","ETHUSD",1721087209969,8.36372514,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1721087210168,8.36372514,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721087210368,8.36372514,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1721087210864,8.36372514,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721087211170,8.66053161,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721087211600,8.66053161,3491.1,3490.7,2.86474]
["bitfinex","ETHUSD",1721087211770,8.66053161,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721087212512,8.63439626,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721087212815,8.66054895,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721087216818,8.66054895,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1721087218246,8.63439626,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1721087219157,8.63439626,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721087219661,8.63439626,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1721087220145,8.63439626,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721087221729,8.63439626,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1721087222272,8.33758979,3491.1,3491.0,8.729]
["bitfinex","ETHUSD",1721087222553,8.36457315,3491.1,3491.0,8.729]
["bitfinex","ETHUSD",1721087222850,8.36457315,3491.1,3491.0,11.0584]
["bitfinex","ETHUSD",1721087223067,8.33758979,3491.1,3491.0,13.9229]
["bitfinex","ETHUSD",1721087223432,6.53637,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1721087223629,6.53637,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721087223830,6.83347736,3492.0,3491.3,2.86423]
["bitfinex","ETHUSD",1721087224070,6.83347736,3492.0,3491.4,3.0]
["bitfinex","ETHUSD",1721087224230,6.83347736,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1721087226244,6.83347736,3492.0,3491.9,5.72754]
["bitfinex","ETHUSD",1721087227350,6.83347736,3492.0,3491.9,8.19884]
["bitfinex","ETHUSD",1721087227535,6.53637,3492.0,3491.9,8.19884]
["bitfinex","ETHUSD",1721087228273,6.53637,3492.0,3491.9,13.71661]
["bitfinex","ETHUSD",1721087228581,6.53637,3492.0,3491.9,16.71661]
["bitfinex","ETHUSD",1721087229676,4.50712075,3492.0,3491.9,19.58038]
["bitfinex","ETHUSD",1721087229832,2.3583,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721087230284,0.29686066,3493.9,3493.6,2.86235]
["bitfinex","ETHUSD",1721087230450,0.29686066,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721087230769,0.29686066,3493.9,3493.6,2.86235]
["bitfinex","ETHUSD",1721087231333,0.29686066,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721087231538,0.29686066,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1721087232455,0.29686066,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721087234186,0.29686066,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1721087234682,0.29686066,3493.9,3493.0,10.26281]
["bitfinex","ETHUSD",1721087234683,0.29686066,3493.9,3493.7,2.86227]
["bitfinex","ETHUSD",1721087234890,0.29686066,3493.9,3493.0,7.4]
["bitfinex","ETHUSD",1721087235039,0.29686066,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721087235239,0.29686066,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1721087236953,0.29686066,3493.9,3493.8,8.72442]
["bitfinex","ETHUSD",1721087237288,2.3362,3495.0,3494.2,2.86187]
["bitfinex","ETHUSD",1721087237578,11.7362,3495.0,3494.5,2.86162]
["bitfinex","ETHUSD",1721087237789,1.47074236,3494.9,3494.5,2.86162]
["bitfinex","ETHUSD",1721087238348,1.47074236,3494.9,3494.4,2.86172]
["bitfinex","ETHUSD",1721087239886,1.47074236,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1721087240392,1.47074236,3494.9,3494.6,2.86152]
["bitfinex","ETHUSD",1721087241792,1.47074236,3494.9,3494.6,2.86153]
["bitfinex","ETHUSD",1721087241991,1.08707424,3494.8,3494.6,2.86153]
["bitfinex","ETHUSD",1721087242194,1.08707424,3494.8,3493.9,7.4]
["bitfinex","ETHUSD",1721087242195,1.08707424,3494.8,3494.1,2.86188]
["bitfinex","ETHUSD",1721087242703,1.08707424,3494.8,3493.9,7.4]
["bitfinex","ETHUSD",1721087243011,1.08707424,3494.8,3494.2,5.72362]
["bitfinex","ETHUSD",1721087243221,1.08707424,3494.8,3494.0,3.0]
["bitfinex","ETHUSD",1721087243222,1.08707424,3494.8,3494.1,2.86195]
["bitfinex","ETHUSD",1721087243383,1.07841966,3494.7,3494.1,2.86195]
["bitfinex","ETHUSD",1721087243787,1.07841966,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1721087244191,1.07841966,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1721087247088,1.07841966,3494.7,3494.4,2.86172]
["bitfinex","ETHUSD",1721087251616,0.29712236,3494.9,3493.9,7.4]
["bitfinex","ETHUSD",1721087251828,0.29712236,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721087253730,0.29712236,3494.9,3494.8,5.72278]
["bitfinex","ETHUSD",1721087257094,0.29712236,3494.9,3494.3,2.86176]
["bitfinex","ETHUSD",1721087257298,0.29712236,3494.9,3493.9,7.4]
["bitfinex","ETHUSD",1721087257499,0.29712236,3494.9,3493.7,2.4323]
["bitfinex","ETHUSD",1721087257500,1.19858224,3494.8,3494.2,2.86182]
["bitfinex","ETHUSD",1721087257699,1.19858224,3494.8,3494.5,2.86162]
["bitfinex","ETHUSD",1721087257912,1.19858224,3494.8,3494.3,2.86177]
["bitfinex","ETHUSD",1721087258139,1.19858224,3494.8,3494.3,2.86175]
["bitfinex","ETHUSD",1721087258336,1.19858224,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1721087258536,1.31844046,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721087258703,1.31844046,3494.7,3494.4,2.8617]
["bitfinex","ETHUSD",1721087258905,1.31844046,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721087259645,1.31844046,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721087259940,1.31844046,3494.7,3493.7,5.29452]
["bitfinex","ETHUSD",1721087260137,0.16155628,3494.6,3493.7,5.29452]
["bitfinex","ETHUSD",1721087260505,9.56155628,3494.6,3494.4,2.86164]
["bitfinex","ETHUSD",1721087260847,0.29738324,3494.5,3494.4,2.86164]
["bitfinex","ETHUSD",1721087261848,0.29738324,3494.5,3494.3,2.86174]
["bitfinex","ETHUSD",1721087262138,0.29738324,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721087262725,0.29738324,3494.5,3494.4,5.72344]
["bitfinex","ETHUSD",1721087263506,0.29738324,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721087263804,0.29738324,3494.5,3494.2,2.86185]
["bitfinex","ETHUSD",1721087263805,1.26712156,3494.5,3494.2,2.86185]
["bitfinex","ETHUSD",1721087264109,1.26712156,3494.5,3494.3,2.86173]
["bitfinex","ETHUSD",1721087264311,1.26712156,3494.5,3494.1,2.86189]
["bitfinex","ETHUSD",1721087264941,1.26712156,3494.5,3494.3,2.86173]
["bitfinex","ETHUSD",1721087265650,1.26712156,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721087266041,0.29738324,3494.5,3494.4,5.72344]
["bitfinex","ETHUSD",1721087266498,0.29738324,3494.5,3494.4,8.22274]
["bitfinex","ETHUSD",1721087266671,0.29738324,3494.5,3494.4,11.08446]
["bitfinex","ETHUSD",1721087268238,0.29738324,3494.5,3494.4,14.08446]
["bitfinex","ETHUSD",1721087268463,9.4,3494.6,3494.5,8.58489]
["bitfinex","ETHUSD",1721087268782,9.4,3494.6,3494.5,11.58489]
["bitfinex","ETHUSD",1721087268978,9.4,3494.6,3494.5,8.72326]
["bitfinex","ETHUSD",1721087269188,9.69721035,3494.6,3494.5,8.72326]
["bitfinex","ETHUSD",1721087269569,9.69721035,3494.6,3494.5,5.86163]
["bitfinex","ETHUSD",1721087269881,9.69721035,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721087270052,9.69721035,3494.6,3494.5,5.72326]
["bitfinex","ETHUSD",1721087270464,9.69721035,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721087270651,10.66693139,3494.6,3494.4,2.86164]
["bitfinex","ETHUSD",1721087270838,10.66693139,3494.6,3494.3,2.86179]
["bitfinex","ETHUSD",1721087271843,10.66693139,3494.6,3493.9,10.26211]
["bitfinex","ETHUSD",1721087272047,12.99273139,3494.6,3494.0,2.86197]
["bitfinex","ETHUSD",1721087272269,12.99273139,3494.6,3493.9,10.26211]
["bitfinex","ETHUSD",1721087272466,1.29927314,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721087273817,1.29927314,3494.5,3493.9,7.4]
["bitfinex","ETHUSD",1721087273962,0.55,3494.4,3493.9,7.4]
["bitfinex","ETHUSD",1721087275369,0.55,3494.4,3493.2,7.4]
["bitfinex","ETHUSD",1721087275717,2.3192,3494.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721087275868,2.3192,3494.3,3493.2,2.86268]
["bitfinex","ETHUSD",1721087275869,0.41684731,3494.2,3493.2,2.86268]
["bitfinex","ETHUSD",1721087276064,0.55,3494.1,3493.2,2.86268]
["bitfinex","ETHUSD",1721087276269,0.55,3494.1,3492.8,7.4]
["bitfinex","ETHUSD",1721087276496,2.3192,3494.0,3493.1,2.86272]
["bitfinex","ETHUSD",1721087276801,0.55,3493.9,3493.1,2.86272]
["bitfinex","ETHUSD",1721087277107,0.34192,3493.8,3492.9,2.86288]
["bitfinex","ETHUSD",1721087277310,0.55,3493.7,3492.8,7.4]
["bitfinex","ETHUSD",1721087277603,2.3192,3493.6,3492.4,7.4]
["bitfinex","ETHUSD",1721087277803,2.3192,3493.6,3492.7,2.8631]
["bitfinex","ETHUSD",1721087278427,2.3192,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1721087278730,1.206112,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1721087278938,9.74192,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721087279085,9.74192,3493.8,3492.6,2.2532]
["bitfinex","ETHUSD",1721087279292,9.74192,3493.8,3492.6,2.86312]
["bitfinex","ETHUSD",1721087279491,9.74192,3493.8,3492.4,7.4]
["bitfinex","ETHUSD",1721087279492,0.84716025,3493.7,3492.4,7.4]
["bitfinex","ETHUSD",1721087279738,0.84716025,3493.7,3492.5,2.86327]
["bitfinex","ETHUSD",1721087280025,0.84716025,3493.7,3492.4,7.4]
["bitfinex","ETHUSD",1721087280026,3.37810803,3493.6,3492.4,2.86333]
["bitfinex","ETHUSD",1721087280229,3.37810803,3493.6,3492.5,2.86325]
["bitfinex","ETHUSD",1721087280403,3.37810803,3493.6,3492.0,7.4]
["bitfinex","ETHUSD",1721087280404,0.55,3493.5,3492.0,7.4]
["bitfinex","ETHUSD",1721087280736,0.55,3493.5,3491.7,2.2532]
["bitfinex","ETHUSD",1721087280737,0.55,3493.5,3492.4,2.86335]
["bitfinex","ETHUSD",1721087280931,0.57245839,3493.4,3492.4,2.86335]
["bitfinex","ETHUSD",1721087281133,0.55,3493.3,3492.4,2.86335]
["bitfinex","ETHUSD",1721087281294,2.3248,3493.2,3492.2,2.86352]
["bitfinex","ETHUSD",1721087281492,2.3248,3493.2,3492.3,2.8634]
["bitfinex","ETHUSD",1721087281802,2.3248,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1721087281994,1.28472584,3493.1,3492.6,2.86318]
["bitfinex","ETHUSD",1721087282185,1.28472584,3493.1,3492.7,2.86307]
["bitfinex","ETHUSD",1721087282590,1.28472584,3493.1,3492.8,2.86302]
["bitfinex","ETHUSD",1721087282827,1.28472584,3493.1,3492.6,2.86316]
["bitfinex","ETHUSD",1721087283030,1.28472584,3493.1,3492.3,2.86343]
["bitfinex","ETHUSD",1721087283195,0.55,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721087283395,0.73347258,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721087283613,10.13347258,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721087283892,10.13347258,3493.0,3492.4,2.86334]
["bitfinex","ETHUSD",1721087284204,2.3823,3492.9,3492.2,2.86349]
["bitfinex","ETHUSD",1721087284434,2.3823,3492.9,3491.9,2.86376]
["bitfinex","ETHUSD",1721087284435,1.25157726,3492.8,3492.1,2.86358]
["bitfinex","ETHUSD",1721087284603,1.80157726,3492.8,3491.9,2.86376]
["bitfinex","ETHUSD",1721087284798,1.80157726,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721087285401,1.80157726,3492.8,3492.2,2.86346]
["bitfinex","ETHUSD",1721087286034,1.37673498,3492.7,3491.6,7.4]
["bitfinex","ETHUSD",1721087286199,1.37673498,3492.7,3492.2,2.8635]
["bitfinex","ETHUSD",1721087288543,1.37673498,3492.7,3492.3,2.86342]
["bitfinex","ETHUSD",1721087288951,2.3823,3492.9,3491.6,7.4]
["bitfinex","ETHUSD",1721087289709,2.3823,3492.9,3492.6,2.86312]
["bitfinex","ETHUSD",1721087289954,0.29723726,3492.8,3492.0,7.4]
["bitfinex","ETHUSD",1721087290131,0.29723726,3492.8,3492.5,2.86321]
["bitfinex","ETHUSD",1721087290341,0.29723726,3492.8,3492.2,2.86349]
["bitfinex","ETHUSD",1721087290681,0.29723726,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721087293572,0.29723726,3492.8,3492.7,5.72622]
["bitfinex","ETHUSD",1721087294436,0.29723726,3492.8,3492.7,8.58933]
["bitfinex","ETHUSD",1721087294868,7.26e-06,3492.8,3492.7,13.70504]
["bitfinex","ETHUSD",1721087295065,9.4,3493.0,3492.9,11.4518]
["bitfinex","ETHUSD",1721087295264,9.4,3493.0,3492.9,17.1018]
["bitfinex","ETHUSD",1721087296396,7.3,3495.6,3493.9,5.22872]
["bitfinex","ETHUSD",1721087296397,2.3339,3495.5,3493.9,5.22872]
["bitfinex","ETHUSD",1721087296599,2.3339,3495.5,3494.8,2.86132]
["bitfinex","ETHUSD",1721087296600,0.96339,3495.4,3494.8,2.86132]
["bitfinex","ETHUSD",1721087296757,0.29711125,3495.4,3494.8,2.86132]
["bitfinex","ETHUSD",1721087297792,0.29711125,3495.4,3494.6,2.86154]
["bitfinex","ETHUSD",1721087297991,0.29711125,3495.4,3494.5,2.86163]
["bitfinex","ETHUSD",1721087298420,0.29711125,3495.4,3494.3,7.4]
["bitfinex","ETHUSD",1721087298421,2.3339,3495.3,3494.3,7.4]
["bitfinex","ETHUSD",1721087298721,0.26310113,3495.2,3494.3,7.4]
["bitfinex","ETHUSD",1721087299014,0.26310113,3495.2,3494.4,2.86171]
["bitfinex","ETHUSD",1721087299215,0.55,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721087299422,0.55,3495.1,3494.3,7.4]
["bitfinex","ETHUSD",1721087300419,2.4644,3495.0,3494.3,7.4]
["bitfinex","ETHUSD",1721087300622,0.62775011,3494.9,3494.3,7.4]
["bitfinex","ETHUSD",1721087300920,0.55,3494.8,3494.3,7.4]
["bitfinex","ETHUSD",1721087301683,10.02775011,3494.9,3494.3,7.4]
["bitfinex","ETHUSD",1721087302109,10.02775011,3494.9,3494.1,2.86195]
["bitfinex","ETHUSD",1721087302845,10.02775011,3494.9,3494.4,2.8617]
["bitfinex","ETHUSD",1721087304109,10.02775011,3494.9,3493.7,2.86221]
["bitfinex","ETHUSD",1721087304110,1.24921501,3494.8,3493.7,2.86221]
["bitfinex","ETHUSD",1721087304313,0.55,3494.7,3493.6,7.4]
["bitfinex","ETHUSD",1721087304650,1.24921501,3494.8,3493.9,2.86211]
["bitfinex","ETHUSD",1721087304828,1.24921501,3494.8,3494.0,2.86198]
["bitfinex","ETHUSD",1721087305025,1.24921501,3494.8,3493.6,7.4]
["bitfinex","ETHUSD",1721087305347,1.37413651,3494.7,3494.1,2.86192]
["bitfinex","ETHUSD",1721087305550,1.37413651,3494.7,3493.9,2.86211]
["bitfinex","ETHUSD",1721087305769,1.37413651,3494.7,3493.6,10.26229]
["bitfinex","ETHUSD",1721087306170,1.37413651,3494.7,3493.8,2.86213]
["bitfinex","ETHUSD",1721087306537,10.02775011,3494.9,3493.6,7.4]
["bitfinex","ETHUSD",1721087306739,9.4,3494.9,3494.4,2.86166]
["bitfinex","ETHUSD",1721087307156,0.29699369,3494.8,3494.4,2.86166]
["bitfinex","ETHUSD",1721087307665,0.29699369,3494.8,3494.5,2.8616]
["bitfinex","ETHUSD",1721087307975,0.29699369,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721087309577,0.29699369,3494.8,3494.5,2.8616]
["bitfinex","ETHUSD",1721087309780,1.26669306,3494.8,3494.3,2.86176]
["bitfinex","ETHUSD",1721087309957,1.26669306,3494.8,3494.1,2.86194]
["bitfinex","ETHUSD",1721087310156,2.2623,3494.7,3494.0,7.4]
["bitfinex","ETHUSD",1721087310378,2.2623,3494.7,3494.0,10.26202]
["bitfinex","ETHUSD",1721087310544,0.8335233,3494.6,3494.0,10.26202]
["bitfinex","ETHUSD",1721087310881,0.8335233,3494.6,3494.0,7.4]
["bitfinex","ETHUSD",1721087311547,0.55,3494.5,3494.0,7.4]
["bitfinex","ETHUSD",1721087311959,9.95,3494.5,3494.0,7.4]
["bitfinex","ETHUSD",1721087312280,9.95,3494.5,3493.1,12.37]
["bitfinex","ETHUSD",1721087312281,9.95,3494.5,3493.3,2.86261]
["bitfinex","ETHUSD",1721087312488,1.30458233,3494.4,3493.3,2.86261]
["bitfinex","ETHUSD",1721087312641,0.55,3494.3,3493.3,2.86261]
["bitfinex","ETHUSD",1721087312844,0.55,3494.3,3492.9,7.4]
["bitfinex","ETHUSD",1721087312845,0.55,3494.3,3493.6,2.86236]
["bitfinex","ETHUSD",1721087313044,1.30458233,3494.4,3493.6,2.86236]
["bitfinex","ETHUSD",1721087313683,1.30458233,3494.4,3493.5,2.86244]
["bitfinex","ETHUSD",1721087313883,1.15381056,3494.3,3493.2,2.8627]
["bitfinex","ETHUSD",1721087314092,1.15381056,3494.3,3493.4,2.86248]
["bitfinex","ETHUSD",1721087314298,1.15381056,3494.3,3493.5,2.86244]
["bitfinex","ETHUSD",1721087314958,1.15381056,3494.3,3493.2,2.8627]
["bitfinex","ETHUSD",1721087315155,0.55,3494.2,3493.2,2.86263]
["bitfinex","ETHUSD",1721087315385,1.60538106,3494.2,3493.3,2.86262]
["bitfinex","ETHUSD",1721087317168,2.3928,3494.1,3492.9,7.4]
["bitfinex","ETHUSD",1721087317498,0.55,3494.0,3493.1,2.86277]
["bitfinex","ETHUSD",1721087317792,1.36955865,3493.9,3492.9,7.4]
["bitfinex","ETHUSD",1721087317964,1.36955865,3493.9,3492.9,10.26293]
["bitfinex","ETHUSD",1721087318399,1.36955865,3493.9,3493.0,2.86285]
["bitfinex","ETHUSD",1721087318808,1.36955865,3493.9,3492.9,7.4]
["bitfinex","ETHUSD",1721087319009,0.55,3493.8,3492.9,7.4]
["bitfinex","ETHUSD",1721087319212,0.19195587,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1721087319427,0.19195587,3493.7,3493.1,2.86272]
["bitfinex","ETHUSD",1721087319635,9.59195587,3493.7,3493.1,2.86272]
["bitfinex","ETHUSD",1721087320493,9.59195587,3493.7,3493.2,2.8627]
["bitfinex","ETHUSD",1721087320805,9.59195587,3493.7,3493.3,5.72522]
["bitfinex","ETHUSD",1721087321137,9.4,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1721087321293,9.4,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721087321488,9.4,3493.7,3493.3,2.86255]
["bitfinex","ETHUSD",1721087321800,9.4,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721087322407,9.4,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1721087322606,10.58947,3493.7,3493.0,10.26282]
["bitfinex","ETHUSD",1721087323702,10.58947,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721087324242,10.58947,3493.7,3493.2,5.72538]
["bitfinex","ETHUSD",1721087324407,9.4,3493.7,3493.2,5.72538]
["bitfinex","ETHUSD",1721087324597,9.4,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1721087324795,9.4,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1721087324996,9.4,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721087327843,9.69664542,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721087329146,9.69664542,3493.7,3493.0,10.26281]
["bitfinex","ETHUSD",1721087329147,9.69664542,3493.7,3493.0,7.4]
["bitfinex","ETHUSD",1721087329350,9.69664542,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721087332427,9.69664542,3493.7,3493.4,2.86251]
["bitfinex","ETHUSD",1721087332628,9.69664542,3493.7,3493.3,2.86262]
["bitfinex","ETHUSD",1721087333443,10.48648664,3493.7,3493.0,10.26285]
["bitfinex","ETHUSD",1721087334063,10.48648664,3493.7,3493.1,2.86278]
["bitfinex","ETHUSD",1721087334589,10.48648664,3493.7,3493.0,7.4]
["bitfinex","ETHUSD",1721087335084,10.48648664,3493.7,3493.0,10.26285]
["bitfinex","ETHUSD",1721087337598,10.48648664,3493.7,3493.0,7.4]
["bitfinex","ETHUSD",1721087337796,1.59864866,3493.6,3492.8,2.863]
["bitfinex","ETHUSD",1721087338107,1.59864866,3493.6,3492.8,5.726]
["bitfinex","ETHUSD",1721087338464,1.59864866,3493.6,3492.8,2.863]
["bitfinex","ETHUSD",1721087339969,2.3808,3493.5,3492.7,2.8631]
["bitfinex","ETHUSD",1721087340171,3.73921745,3493.5,3492.7,2.8631]
["bitfinex","ETHUSD",1721087340673,3.73921745,3493.5,3492.8,2.86302]
["bitfinex","ETHUSD",1721087346363,3.73921745,3493.5,3493.0,2.86285]
["bitfinex","ETHUSD",1721087346568,10.48648664,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1721087346902,9.69664542,3493.7,3493.2,2.86268]
["bitfinex","ETHUSD",1721087347469,9.69664542,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1721087347669,9.69664542,3493.7,3492.6,2.3202]
["bitfinex","ETHUSD",1721087347670,9.69664542,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721087349827,9.69664542,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721087350523,9.69664542,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1721087350731,0.96966454,3493.6,3493.0,7.4]
["bitfinex","ETHUSD",1721087350960,0.96966454,3493.6,3493.1,2.86277]
["bitfinex","ETHUSD",1721087351101,9.69664542,3493.7,3493.5,2.86239]
["bitfinex","ETHUSD",1721087352113,9.69664542,3493.7,3493.4,2.86252]
["bitfinex","ETHUSD",1721087352320,9.69664542,3493.7,3493.5,2.86244]
["bitfinex","ETHUSD",1721087352549,9.69664542,3493.7,3493.3,2.86258]
["bitfinex","ETHUSD",1721087352906,9.69664542,3493.7,3493.4,2.86252]
["bitfinex","ETHUSD",1721087353545,9.69664542,3493.7,3493.0,10.26285]
["bitfinex","ETHUSD",1721087353546,10.66630996,3493.7,3493.0,10.26285]
["bitfinex","ETHUSD",1721087353944,10.66630996,3493.7,3493.0,7.4]
["bitfinex","ETHUSD",1721087354244,0.55,3493.6,3493.0,7.4]
["bitfinex","ETHUSD",1721087354657,0.55,3493.6,3493.0,10.26285]
["bitfinex","ETHUSD",1721087355535,10.66630996,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721087355536,9.69664542,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721087355738,10.81635701,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721087356310,10.81635701,3493.7,3493.0,7.4]
["bitfinex","ETHUSD",1721087356514,0.55,3493.6,3493.0,7.4]
["bitfinex","ETHUSD",1721087358655,0.55,3493.6,3492.9,2.86293]
["bitfinex","ETHUSD",1721087358819,0.55,3493.6,3492.7,2.86305]
["bitfinex","ETHUSD",1721087359024,1.28677752,3493.5,3492.8,2.86299]
["bitfinex","ETHUSD",1721087359222,0.55,3493.4,3492.8,2.86299]
["bitfinex","ETHUSD",1721087359420,0.55,3493.4,3492.6,2.86316]
["bitfinex","ETHUSD",1721087359680,0.55,3493.4,3492.9,2.86292]
["bitfinex","ETHUSD",1721087359859,0.29656908,3493.3,3493.0,2.8628]
["bitfinex","ETHUSD",1721087360328,9.69656908,3493.3,3493.0,2.8628]
["bitfinex","ETHUSD",1721087364944,9.69656908,3493.3,3493.1,2.86278]
["bitfinex","ETHUSD",1721087365139,9.69656908,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1721087368373,9.69656908,3493.3,3493.2,5.7254]
["bitfinex","ETHUSD",1721087372665,9.69656908,3493.3,3492.7,2.86306]
["bitfinex","ETHUSD",1721087372666,9.69656908,3493.3,3492.7,2.86308]
["bitfinex","ETHUSD",1721087372866,10.66622599,3493.3,3492.7,2.86308]
["bitfinex","ETHUSD",1721087373171,10.66622599,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1721087373410,9.69656908,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1721087374821,9.69656908,3493.3,3492.9,2.8629]
["bitfinex","ETHUSD",1721087374972,9.69656908,3493.3,3493.0,2.86283]
["bitfinex","ETHUSD",1721087375173,9.69656908,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1721087376116,9.69656908,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721087376607,9.69656908,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1721087377226,9.69656908,3493.3,3492.6,2.86317]
["bitfinex","ETHUSD",1721087377512,9.69656908,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1721087378314,9.69656908,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1721087379909,9.69656908,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1721087380157,9.69656908,3493.3,3493.1,2.86276]
["bitfinex","ETHUSD",1721087380308,9.69656908,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721087380511,9.69656908,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1721087381457,9.69656908,3493.3,3493.0,2.86279]
["bitfinex","ETHUSD",1721087381825,1.50288608,3493.2,3492.3,7.4]
["bitfinex","ETHUSD",1721087382014,1.50288608,3493.1,3492.3,7.4]
["bitfinex","ETHUSD",1721087382527,0.55,3493.0,3492.3,10.26343]
["bitfinex","ETHUSD",1721087383211,0.29920354,3492.9,3492.3,10.26343]
["bitfinex","ETHUSD",1721087383409,0.5344125,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721087383742,9.69920354,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721087385352,9.69920354,3492.9,3492.4,2.86328]
["bitfinex","ETHUSD",1721087385549,9.69920354,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721087386373,9.69920354,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721087386667,9.69920354,3492.9,3492.8,5.72606]
["bitfinex","ETHUSD",1721087386860,9.69920354,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721087387415,9.69920354,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1721087387621,9.69920354,3492.9,3492.4,2.86334]
["bitfinex","ETHUSD",1721087387819,9.69920354,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1721087388056,9.69920354,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1721087390099,9.69920354,3492.9,3492.4,2.86334]
["bitfinex","ETHUSD",1721087390247,9.69920354,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1721087390248,10.66912389,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1721087391147,10.66912389,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721087391341,10.66912389,3492.9,3492.4,2.86334]
["bitfinex","ETHUSD",1721087392340,10.66912389,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721087392696,10.66912389,3492.9,3492.3,2.8634]
["bitfinex","ETHUSD",1721087393489,1.31505239,3492.8,3492.3,2.8634]
["bitfinex","ETHUSD",1721087394082,9.69920354,3492.9,3492.6,2.86315]
["bitfinex","ETHUSD",1721087395075,9.69920354,3492.9,3492.6,2.86313]
["bitfinex","ETHUSD",1721087396492,9.69920354,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721087397371,9.69920354,3492.9,3492.6,2.86313]
["bitfinex","ETHUSD",1721087397775,9.69920354,3492.9,3492.7,2.86309]
["bitfinex","ETHUSD",1721087400664,10.66912389,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721087401571,10.66912389,3492.9,3491.8,7.4]
["bitfinex","ETHUSD",1721087401572,2.3287,3492.8,3492.0,5.72736]
["bitfinex","ETHUSD",1721087401894,2.3287,3492.8,3491.8,10.26384]
["bitfinex","ETHUSD",1721087402218,3.83103421,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1721087402505,2.3287,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1721087402709,1.45001581,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1721087404639,1.45001581,3492.7,3492.3,2.86342]
["bitfinex","ETHUSD",1721087404790,10.66912389,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721087405001,10.66912389,3492.9,3492.1,2.86359]
["bitfinex","ETHUSD",1721087407612,10.66912389,3492.9,3492.2,2.86352]
["bitfinex","ETHUSD",1721087412405,10.66912389,3492.9,3492.0,2.86366]
["bitfinex","ETHUSD",1721087412648,10.66912389,3492.9,3491.9,2.86376]
["bitfinex","ETHUSD",1721087412955,10.66912389,3492.9,3492.1,2.8636]
["bitfinex","ETHUSD",1721087412956,1.21701817,3492.8,3492.1,2.8636]
["bitfinex","ETHUSD",1721087413171,1.21701817,3492.8,3492.0,2.86368]
["bitfinex","ETHUSD",1721087413343,1.21701817,3492.8,3491.9,2.86373]
["bitfinex","ETHUSD",1721087413730,1.21701817,3492.8,3492.0,2.86368]
["bitfinex","ETHUSD",1721087414244,1.21701817,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1721087414451,1.33871999,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1721087417376,1.25711999,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1721087418555,1.25711999,3492.7,3491.9,2.86373]
["bitfinex","ETHUSD",1721087419086,2.4674,3492.6,3491.5,2.259]
["bitfinex","ETHUSD",1721087419298,1.07258372,3492.5,3491.5,2.86409]
["bitfinex","ETHUSD",1721087419475,2.57390092,3492.5,3491.5,2.86409]
["bitfinex","ETHUSD",1721087419673,0.29838701,3492.4,3491.5,2.86409]
["bitfinex","ETHUSD",1721087420003,2.0513172,3492.3,3491.2,2.86433]
["bitfinex","ETHUSD",1721087420158,1.54722879,3492.2,3491.2,2.86433]
["bitfinex","ETHUSD",1721087420368,0.55,3492.1,3491.2,2.86433]
["bitfinex","ETHUSD",1721087420762,6.6187172,3492.0,3490.7,2.4936]
["bitfinex","ETHUSD",1721087421070,1.50145836,3491.7,3490.6,2.86483]
["bitfinex","ETHUSD",1721087421280,1.38953112,3491.9,3490.6,2.86483]
["bitfinex","ETHUSD",1721087421281,1.50145836,3491.8,3490.8,2.86461]
["bitfinex","ETHUSD",1721087421484,10.66688584,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1721087422566,9.4,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1721087423173,9.4,3491.7,3490.6,2.3899]
["bitfinex","ETHUSD",1721087423378,9.4,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721087425511,9.4,3491.7,3491.5,2.86406]
["bitfinex","ETHUSD",1721087426416,9.4,3491.7,3491.3,2.86424]
["bitfinex","ETHUSD",1721087426583,9.4,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721087426584,10.34,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721087427881,10.34,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721087428086,0.94,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721087428393,2.4423,3491.9,3491.0,2.8645]
["bitfinex","ETHUSD",1721087429437,2.4423,3491.9,3490.8,2.86466]
["bitfinex","ETHUSD",1721087429739,2.4423,3491.6,3489.9,7.4]
["bitfinex","ETHUSD",1721087429956,2.4423,3491.6,3490.5,2.86486]
["bitfinex","ETHUSD",1721087430087,1.11423,3491.5,3490.5,2.86486]
["bitfinex","ETHUSD",1721087430287,0.55,3491.5,3490.5,2.86486]
["bitfinex","ETHUSD",1721087430544,0.55,3491.5,3490.7,2.86474]
["bitfinex","ETHUSD",1721087430750,0.55,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1721087430883,2.4423,3491.6,3490.4,2.43]
["bitfinex","ETHUSD",1721087431088,0.29798588,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721087431295,0.17966576,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721087431686,0.05862247,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1721087433115,0.17966576,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721087433992,0.29798588,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721087434413,0.29798588,3491.8,3491.3,2.86422]
["bitfinex","ETHUSD",1721087434624,0.29798588,3491.8,3491.1,2.8644]
["bitfinex","ETHUSD",1721087434937,0.29798588,3491.8,3491.0,2.86449]
["bitfinex","ETHUSD",1721087435439,0.60852396,3491.7,3490.8,2.86467]
["bitfinex","ETHUSD",1721087435593,0.88551255,3491.7,3490.8,2.86467]
["bitfinex","ETHUSD",1721087437032,2.3054,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721087437427,0.05850127,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721087437942,0.05850127,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721087438507,0.05850127,3491.5,3491.1,2.8644]
["bitfinex","ETHUSD",1721087438725,0.05850127,3491.5,3490.4,5.29497]
["bitfinex","ETHUSD",1721087438726,0.29798588,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721087439041,0.29798588,3491.8,3491.5,2.86407]
["bitfinex","ETHUSD",1721087439195,0.29798588,3491.8,3491.1,2.2766]
["bitfinex","ETHUSD",1721087439196,0.29798588,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721087439844,0.29798588,3491.8,3491.7,5.72786]
["bitfinex","ETHUSD",1721087442717,0.29798588,3491.8,3491.7,8.06826]
["bitfinex","ETHUSD",1721087443137,0.29798588,3491.8,3491.7,10.93219]
["bitfinex","ETHUSD",1721087443541,0.2,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721087443975,9.6,3493.0,3492.9,19.4422]
["bitfinex","ETHUSD",1721087444253,0.29814591,3493.2,3492.9,9.36832999]
["bitfinex","ETHUSD",1721087444399,2.3749,3495.3,3494.4,2.86171]
["bitfinex","ETHUSD",1721087444599,2.3749,3495.3,3493.3,3.0]
["bitfinex","ETHUSD",1721087444600,0.29845668,3494.2,3493.3,3.0]
["bitfinex","ETHUSD",1721087445034,2.65,3495.1,3494.2,2.86183]
["bitfinex","ETHUSD",1721087445244,2.65,3495.1,3493.1,3.0]
["bitfinex","ETHUSD",1721087445245,0.29820317,3494.1,3493.5,7.4]
["bitfinex","ETHUSD",1721087445406,2.65,3495.1,3494.0,2.86203]
["bitfinex","ETHUSD",1721087445621,2.3749,3495.3,3494.3,2.8618]
["bitfinex","ETHUSD",1721087446152,0.29800846,3495.0,3494.3,2.8618]
["bitfinex","ETHUSD",1721087446712,0.29800846,3495.0,3494.1,2.86196]
["bitfinex","ETHUSD",1721087447036,0.29800846,3495.0,3493.8,2.86214]
["bitfinex","ETHUSD",1721087447414,0.55,3494.9,3493.9,2.86211]
["bitfinex","ETHUSD",1721087447911,0.55,3494.9,3493.8,2.86214]
["bitfinex","ETHUSD",1721087448110,0.34980085,3494.8,3494.1,2.86188]
["bitfinex","ETHUSD",1721087448318,0.55,3494.9,3494.1,2.86188]
["bitfinex","ETHUSD",1721087448556,0.55,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1721087449671,0.55,3494.9,3493.7,2.86228]
["bitfinex","ETHUSD",1721087450168,0.29800846,3495.0,3493.5,7.4]
["bitfinex","ETHUSD",1721087450456,0.64763745,3495.0,3494.3,2.86179]
["bitfinex","ETHUSD",1721087451167,0.55,3494.9,3493.8,2.86219]
["bitfinex","ETHUSD",1721087451629,0.55,3494.9,3493.6,2.86236]
["bitfinex","ETHUSD",1721087451822,2.65,3494.7,3493.6,2.86235]
["bitfinex","ETHUSD",1721087452038,0.55,3494.6,3493.6,2.86235]
["bitfinex","ETHUSD",1721087452223,1.26,3494.5,3493.7,2.86227]
["bitfinex","ETHUSD",1721087452541,1.26,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1721087454262,9.4,3494.7,3493.8,2.8622]
["bitfinex","ETHUSD",1721087454628,9.4,3494.7,3494.1,2.86193]
["bitfinex","ETHUSD",1721087454823,0.55,3494.6,3493.8,2.8622]
["bitfinex","ETHUSD",1721087455062,0.55,3494.6,3493.5,10.26237]
["bitfinex","ETHUSD",1721087455268,0.55,3494.6,3493.7,2.86226]
["bitfinex","ETHUSD",1721087455427,0.995,3494.5,3493.7,2.86226]
["bitfinex","ETHUSD",1721087456174,0.995,3494.5,3493.8,2.86218]
["bitfinex","ETHUSD",1721087456470,0.29792189,3494.4,3493.8,2.86218]
["bitfinex","ETHUSD",1721087456885,0.29792189,3494.4,3493.5,10.26237]
["bitfinex","ETHUSD",1721087456886,0.29792189,3494.4,3493.7,2.86227]
["bitfinex","ETHUSD",1721087457042,0.29792189,3494.4,3493.1,3.0]
["bitfinex","ETHUSD",1721087457043,2.3872,3494.3,3493.1,10.26278]
["bitfinex","ETHUSD",1721087457244,2.3872,3494.3,3491.7,2.86388]
["bitfinex","ETHUSD",1721087457245,0.55,3494.2,3492.6,7.4]
["bitfinex","ETHUSD",1721087457584,0.55,3494.2,3493.2,2.86269]
["bitfinex","ETHUSD",1721087457899,0.55,3494.2,3493.4,2.86252]
["bitfinex","ETHUSD",1721087458191,11.97149219,3494.3,3493.6,2.86237]
["bitfinex","ETHUSD",1721087458192,1.28194141,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721087458357,1.28194141,3494.1,3492.6,7.4]
["bitfinex","ETHUSD",1721087458358,1.28194141,3494.1,3493.1,2.488]
["bitfinex","ETHUSD",1721087458698,1.28194141,3494.1,3492.6,7.4]
["bitfinex","ETHUSD",1721087458699,1.28194141,3494.1,3493.3,2.86262]
["bitfinex","ETHUSD",1721087458979,0.55,3494.0,3493.3,2.86262]
["bitfinex","ETHUSD",1721087459483,1.28194141,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721087459688,1.08662336,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721087459853,1.08662336,3494.0,3493.4,2.86251]
["bitfinex","ETHUSD",1721087460053,1.08662336,3494.0,3493.3,2.86262]
["bitfinex","ETHUSD",1721087460315,1.08662336,3494.0,3493.3,5.72524]
["bitfinex","ETHUSD",1721087460482,0.55,3493.9,3492.9,2.86294]
["bitfinex","ETHUSD",1721087460786,2.57836234,3493.8,3492.8,2.86302]
["bitfinex","ETHUSD",1721087461081,0.55,3493.7,3492.8,2.86302]
["bitfinex","ETHUSD",1721087461659,2.57836234,3493.8,3493.0,2.86279]
["bitfinex","ETHUSD",1721087461856,9.4,3493.9,3493.3,2.8626]
["bitfinex","ETHUSD",1721087462288,9.4,3493.9,3493.6,2.86235]
["bitfinex","ETHUSD",1721087462856,9.4,3493.9,3493.7,2.86221]
["bitfinex","ETHUSD",1721087463554,9.4,3493.9,3492.8,2.3394]
["bitfinex","ETHUSD",1721087463555,9.4,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1721087466612,9.69778127,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1721087470927,9.69778127,3493.9,3493.2,7.4]
["bitfinex","ETHUSD",1721087471087,9.69778127,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1721087471428,9.69778127,3493.9,3493.2,10.26266]
["bitfinex","ETHUSD",1721087472032,9.69778127,3493.9,3493.2,7.4]
["bitfinex","ETHUSD",1721087472187,10.34440104,3493.9,3493.2,7.4]
["bitfinex","ETHUSD",1721087473214,0.55,3493.8,3493.2,7.4]
["bitfinex","ETHUSD",1721087474121,0.55,3493.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721087474897,2.86239,3493.6,3492.1,2.86357]
["bitfinex","ETHUSD",1721087475113,3.41246,3493.5,3492.1,2.86357]
["bitfinex","ETHUSD",1721087475437,3.203786,3493.4,3492.1,2.86357]
["bitfinex","ETHUSD",1721087475604,3.753786,3493.4,3492.1,2.86357]
["bitfinex","ETHUSD",1721087476917,0.29839649,3493.3,3492.1,2.86357]
["bitfinex","ETHUSD",1721087477229,0.55,3493.2,3492.1,2.86357]
["bitfinex","ETHUSD",1721087477727,2.486,3493.1,3491.6,13.26401]
["bitfinex","ETHUSD",1721087477940,1.16970465,3493.0,3491.6,3.0]
["bitfinex","ETHUSD",1721087478228,1.16970465,3493.0,3491.9,2.86369]
["bitfinex","ETHUSD",1721087479013,0.61970465,3493.0,3492.1,2.86353]
["bitfinex","ETHUSD",1721087479214,0.61970465,3493.0,3491.9,2.86369]
["bitfinex","ETHUSD",1721087479610,0.61970465,3493.0,3492.0,2.86368]
["bitfinex","ETHUSD",1721087479813,1.25057046,3492.9,3492.0,2.86368]
["bitfinex","ETHUSD",1721087481926,1.25057046,3492.9,3491.7,2.86392]
["bitfinex","ETHUSD",1721087482230,0.55,3492.8,3491.7,2.86392]
["bitfinex","ETHUSD",1721087482834,1.25057046,3492.9,3491.9,2.86376]
["bitfinex","ETHUSD",1721087483426,1.25057046,3492.9,3491.7,2.86392]
["bitfinex","ETHUSD",1721087483625,1.25057046,3492.9,3491.5,2.86408]
["bitfinex","ETHUSD",1721087483626,1.92562751,3492.8,3491.5,2.86408]
["bitfinex","ETHUSD",1721087485108,1.92562751,3492.8,3491.3,2.86425]
["bitfinex","ETHUSD",1721087485428,4.92562751,3492.8,3491.3,2.86425]
["bitfinex","ETHUSD",1721087485596,2.3827,3492.7,3491.3,2.86425]
["bitfinex","ETHUSD",1721087485792,4.2690898,3492.6,3491.1,10.26441]
["bitfinex","ETHUSD",1721087485998,3.0,3492.5,3491.2,2.86433]
["bitfinex","ETHUSD",1721087486238,0.55,3492.4,3491.2,2.86433]
["bitfinex","ETHUSD",1721087487317,0.29884489,3492.3,3491.2,2.86433]
["bitfinex","ETHUSD",1721087487813,9.69884489,3492.3,3491.2,2.86433]
["bitfinex","ETHUSD",1721087488025,1.32488449,3492.2,3491.2,2.86433]
["bitfinex","ETHUSD",1721087488424,1.32488449,3492.2,3491.1,2.86441]
["bitfinex","ETHUSD",1721087489562,1.32488449,3492.2,3490.8,2.3067]
["bitfinex","ETHUSD",1721087489699,9.69884489,3492.3,3491.6,2.86393]
["bitfinex","ETHUSD",1721087490601,9.69884489,3492.3,3491.7,2.8639]
["bitfinex","ETHUSD",1721087492142,9.69884489,3492.3,3491.3,2.86425]
["bitfinex","ETHUSD",1721087492338,9.69884489,3492.3,3491.1,2.86441]
["bitfinex","ETHUSD",1721087492635,9.69884489,3492.3,3491.4,2.86416]
["bitfinex","ETHUSD",1721087492950,9.69884489,3492.3,3491.0,5.5145]
["bitfinex","ETHUSD",1721087493152,9.69884489,3492.3,3492.0,2.86365]
["bitfinex","ETHUSD",1721087494218,9.69884489,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721087503164,9.69884489,3492.3,3492.2,8.07644]
["bitfinex","ETHUSD",1721087503340,9.69884489,3492.3,3492.2,13.93996]
["bitfinex","ETHUSD",1721087506068,9.69884489,3492.3,3492.2,11.07644]
["bitfinex","ETHUSD",1721087506248,9.69884489,3492.3,3492.2,8.72704]
["bitfinex","ETHUSD",1721087506450,9.74666651,3492.3,3492.2,8.72704]
["bitfinex","ETHUSD",1721087506940,9.74666651,3492.3,3492.2,5.86352]
["bitfinex","ETHUSD",1721087509066,9.74666651,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721087509307,10.72133316,3492.3,3491.5,2.86404]
["bitfinex","ETHUSD",1721087510230,13.02073316,3492.3,3491.5,2.86404]
["bitfinex","ETHUSD",1721087511087,13.02073316,3492.3,3491.6,2.86397]
["bitfinex","ETHUSD",1721087511377,13.02073316,3492.3,3491.4,7.4]
["bitfinex","ETHUSD",1721087511378,13.02073316,3492.3,3491.4,10.26415]
["bitfinex","ETHUSD",1721087511579,1.30207332,3492.2,3491.4,10.26415]
["bitfinex","ETHUSD",1721087511961,0.04768176,3492.1,3491.4,10.26415]
["bitfinex","ETHUSD",1721087513642,0.04768176,3492.1,3491.4,2.86415]
["bitfinex","ETHUSD",1721087514046,0.04768176,3492.1,3491.4,5.72826]
["bitfinex","ETHUSD",1721087514247,0.04768176,3492.1,3490.9,2.3772]
["bitfinex","ETHUSD",1721087514248,0.04768176,3492.1,3491.7,2.86386]
["bitfinex","ETHUSD",1721087514555,9.69884489,3492.3,3491.7,2.86386]
["bitfinex","ETHUSD",1721087514873,10.66872938,3492.3,3491.7,2.86386]
["bitfinex","ETHUSD",1721087515079,0.0475946,3492.2,3491.7,2.86386]
["bitfinex","ETHUSD",1721087515445,0.0475946,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1721087515642,9.69884489,3492.3,3491.8,2.86385]
["bitfinex","ETHUSD",1721087515869,0.0475946,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1721087516366,9.69884489,3492.3,3491.8,2.86385]
["bitfinex","ETHUSD",1721087516698,0.04758326,3492.1,3491.6,2.86397]
["bitfinex","ETHUSD",1721087516899,0.0475946,3492.2,3491.6,2.86397]
["bitfinex","ETHUSD",1721087517099,0.04757192,3492.0,3491.7,2.86392]
["bitfinex","ETHUSD",1721087517301,0.04758326,3492.1,3491.7,2.86392]
["bitfinex","ETHUSD",1721087517493,0.04756057,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1721087517693,0.29853916,3492.0,3491.7,2.86392]
["bitfinex","ETHUSD",1721087517877,0.04754923,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1721087518083,9.4,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1721087518311,0.04754923,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1721087518514,0.04754923,3491.8,3491.3,2.86424]
["bitfinex","ETHUSD",1721087518681,0.04754923,3491.8,3491.2,2.86427]
["bitfinex","ETHUSD",1721087518682,0.04754923,3491.8,3491.4,2.86415]
["bitfinex","ETHUSD",1721087521508,0.04754923,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1721087521808,9.4,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1721087522015,0.04593938,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1721087522312,0.04593938,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721087522873,9.4,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721087523275,9.44589443,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1721087523512,9.44589443,3491.9,3491.8,8.7277]
["bitfinex","ETHUSD",1721087524790,9.44589443,3491.9,3491.8,11.59155]
["bitfinex","ETHUSD",1721087525480,9.44589443,3491.9,3491.8,8.7277]
["bitfinex","ETHUSD",1721087527722,9.44589443,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1721087528215,9.44589443,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721087528783,9.44589443,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1721087533526,9.44589443,3491.9,3491.8,11.59155]
["bitfinex","ETHUSD",1721087534626,9.44589443,3491.9,3491.8,8.7277]
["bitfinex","ETHUSD",1721087537699,9.44589443,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721087537903,10.66433779,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721087539203,10.66433779,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1721087540218,10.66433779,3491.9,3491.5,2.86406]
["bitfinex","ETHUSD",1721087541755,9.44589443,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1721087542346,9.44589443,3491.9,3491.7,2.86388]
["bitfinex","ETHUSD",1721087545067,9.44589443,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1721087546636,9.44589443,3491.9,3491.4,2.86411]
["bitfinex","ETHUSD",1721087546839,10.66433779,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1721087549946,10.66433779,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1721087550269,9.44589443,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1721087551779,9.44589443,3491.9,3491.8,8.59155]
["bitfinex","ETHUSD",1721087556369,9.44589443,3491.9,3491.8,11.59155]
["bitfinex","ETHUSD",1721087556754,9.44589443,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1721087557174,9.44589443,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721087557382,10.42033779,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721087558277,9.44589443,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721087559556,9.44589443,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1721087561502,9.44589443,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721087562585,9.44589443,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1721087562893,9.44589443,3491.9,3491.8,8.0602]
["bitfinex","ETHUSD",1721087563272,9.44589443,3491.9,3491.8,10.92405]
["bitfinex","ETHUSD",1721087564412,9.44589443,3491.9,3491.8,8.0602]
["bitfinex","ETHUSD",1721087566117,9.44589443,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1721087567411,9.44589443,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721087571983,9.44589443,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1721087576885,9.44589443,3491.9,3491.8,8.0165]
["bitfinex","ETHUSD",1721087579193,9.44589443,3491.9,3491.8,19.233756]
["bitfinex","ETHUSD",1721087579516,8.84844725,3491.9,3491.8,20.3261448]
["bitfinex","ETHUSD",1721087579693,1.68899725,3491.9,3491.8,22.74821687]
["bitfinex","ETHUSD",1721087579899,1.64310282,3491.9,3491.8,24.19360876]
["bitfinex","ETHUSD",1721087580099,7.3,3493.7,3492.3,5.12377]
["bitfinex","ETHUSD",1721087580318,0.29819014,3492.4,3492.3,7.98721]
["bitfinex","ETHUSD",1721087580745,4.50179319,3493.7,3492.9,2.8629]
["bitfinex","ETHUSD",1721087580921,4.50132377,3493.7,3492.9,2.8629]
["bitfinex","ETHUSD",1721087581098,0.34268151,3493.6,3492.9,2.8629]
["bitfinex","ETHUSD",1721087581294,0.34268151,3493.6,3493.1,2.86271]
["bitfinex","ETHUSD",1721087581526,0.73015053,3493.5,3493.1,2.86271]
["bitfinex","ETHUSD",1721087581920,0.0444054,3493.4,3493.1,2.86271]
["bitfinex","ETHUSD",1721087582997,0.0444054,3493.4,3493.1,2.86276]
["bitfinex","ETHUSD",1721087583198,0.0444054,3493.4,3492.6,2.86317]
["bitfinex","ETHUSD",1721087583532,0.0444054,3493.4,3492.8,2.86301]
["bitfinex","ETHUSD",1721087584095,0.0444054,3493.4,3493.1,2.86276]
["bitfinex","ETHUSD",1721087585127,0.2982854,3493.6,3493.1,2.86276]
["bitfinex","ETHUSD",1721087585322,0.04440509,3493.3,3493.1,2.86276]
["bitfinex","ETHUSD",1721087585540,0.04440509,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721087585541,9.4,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721087585705,0.04439376,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721087586033,0.04438242,3493.1,3492.9,2.86294]
["bitfinex","ETHUSD",1721087586341,0.04438242,3493.1,3492.7,2.86311]
["bitfinex","ETHUSD",1721087586342,9.4,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1721087586507,10.11763037,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1721087586707,10.11763037,3493.3,3492.8,2.863]
["bitfinex","ETHUSD",1721087587437,10.11763037,3493.3,3493.0,2.86284]
["bitfinex","ETHUSD",1721087587438,9.4,3493.3,3493.0,2.86284]
["bitfinex","ETHUSD",1721087588329,9.4,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1721087588717,0.04438764,3493.2,3492.8,2.863]
["bitfinex","ETHUSD",1721087588918,9.4,3493.3,3492.8,2.863]
["bitfinex","ETHUSD",1721087589124,0.04438764,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1721087589518,9.4,3493.3,3492.9,2.86293]
["bitfinex","ETHUSD",1721087589739,0.04438764,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1721087590037,10.4123883,3493.3,3492.9,2.86293]
["bitfinex","ETHUSD",1721087590209,0.04438764,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1721087590411,10.4123883,3493.3,3492.9,2.86293]
["bitfinex","ETHUSD",1721087590611,0.04438764,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1721087590852,0.04438764,3493.2,3492.3,5.12382]
["bitfinex","ETHUSD",1721087590853,1.04567759,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721087591208,0.04447344,3493.1,3492.7,2.86311]
["bitfinex","ETHUSD",1721087591441,0.34274207,3493.1,3492.7,2.86311]
["bitfinex","ETHUSD",1721087592624,0.34274207,3493.1,3492.8,2.86301]
["bitfinex","ETHUSD",1721087592958,0.34274207,3493.1,3492.9,2.86294]
["bitfinex","ETHUSD",1721087594824,0.34274207,3493.1,3492.6,2.86319]
["bitfinex","ETHUSD",1721087595051,1.31701628,3493.1,3492.8,2.86301]
["bitfinex","ETHUSD",1721087596350,0.34274207,3493.1,3492.8,2.86301]
["bitfinex","ETHUSD",1721087596554,0.34274207,3493.1,3492.9,2.86294]
["bitfinex","ETHUSD",1721087596752,0.34274207,3493.1,3493.0,8.15332]
["bitfinex","ETHUSD",1721087597130,0.29826863,3493.1,3493.0,8.15332]
["bitfinex","ETHUSD",1721087600254,0.29826863,3493.1,3493.0,5.72572]
["bitfinex","ETHUSD",1721087602248,0.29826863,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721087602448,0.29826863,3493.1,3492.7,2.86305]
["bitfinex","ETHUSD",1721087602651,0.04461194,3493.0,3492.5,2.86325]
["bitfinex","ETHUSD",1721087602851,0.04461194,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1721087603044,0.04461194,3493.0,3491.8,12.7313]
["bitfinex","ETHUSD",1721087603243,0.29826863,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721087603545,0.04459707,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721087605601,0.04459707,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1721087606408,0.04459707,3493.0,3492.4,2.86332]
["bitfinex","ETHUSD",1721087607072,2.264,3492.9,3492.1,2.86359]
["bitfinex","ETHUSD",1721087607280,0.04444795,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721087607869,0.2983847,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721087608206,0.04439333,3492.6,3492.0,10.26365]
["bitfinex","ETHUSD",1721087608376,0.04439333,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721087608582,0.04439333,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721087610001,0.04439333,3492.6,3491.7,2.86393]
["bitfinex","ETHUSD",1721087611305,0.04439333,3492.6,3492.0,2.86362]
["bitfinex","ETHUSD",1721087611513,1.51510828,3492.6,3492.0,2.86362]
["bitfinex","ETHUSD",1721087613100,1.51510828,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721087613803,0.04439333,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721087614005,0.04439333,3492.6,3492.3,2.86343]
["bitfinex","ETHUSD",1721087614302,0.04439333,3492.6,3492.2,2.8635]
["bitfinex","ETHUSD",1721087616091,0.04439333,3492.6,3492.3,2.86338]
["bitfinex","ETHUSD",1721087617104,0.04439333,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1721087617615,0.04439333,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721087618320,0.04439333,3492.6,3492.0,2.86361]
["bitfinex","ETHUSD",1721087618617,0.04439333,3492.6,3492.3,2.86342]
["bitfinex","ETHUSD",1721087621419,0.04439333,3492.6,3491.7,9.8183]
["bitfinex","ETHUSD",1721087621420,2.2832,3492.5,3491.9,2.86372]
["bitfinex","ETHUSD",1721087621721,1.01867113,3492.6,3491.9,2.86372]
["bitfinex","ETHUSD",1721087621722,0.04439333,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721087621885,0.2983847,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721087621886,9.4,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721087622289,0.04425876,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721087622906,0.29881558,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1721087623111,0.04426683,3492.2,3492.0,5.72736]
["bitfinex","ETHUSD",1721087623329,0.29881558,3492.3,3492.0,5.72736]
["bitfinex","ETHUSD",1721087623512,0.04426683,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1721087623708,0.29881558,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1721087623889,0.04426683,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1721087624091,0.04426683,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721087624297,0.29881558,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1721087624520,0.29881558,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721087625121,0.29881558,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1721087625527,0.29881558,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1721087625904,0.04427902,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1721087626100,0.29881558,3492.3,3491.9,2.86372]
["bitfinex","ETHUSD",1721087626498,0.29881558,3492.3,3491.8,2.86385]
["bitfinex","ETHUSD",1721087626904,0.04427656,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1721087627123,0.29881558,3492.3,3491.8,2.86385]
["bitfinex","ETHUSD",1721087627332,0.04427533,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1721087627625,0.29881558,3492.3,3491.7,2.86391]
["bitfinex","ETHUSD",1721087627928,0.04426248,3492.2,3491.7,2.86391]
["bitfinex","ETHUSD",1721087628124,0.29881558,3492.3,3491.7,2.86391]
["bitfinex","ETHUSD",1721087628339,0.04425637,3492.2,3491.7,2.86391]
["bitfinex","ETHUSD",1721087634733,2.3299,3492.1,3491.2,2.86426]
["bitfinex","ETHUSD",1721087634938,0.04415781,3492.0,3491.0,5.72893]
["bitfinex","ETHUSD",1721087635156,0.23740578,3491.9,3491.0,5.72893]
["bitfinex","ETHUSD",1721087635297,0.04407784,3491.8,3491.0,5.72893]
["bitfinex","ETHUSD",1721087635742,0.3429617,3491.8,3491.0,2.86444]
["bitfinex","ETHUSD",1721087637530,0.3429617,3491.8,3491.3,2.86426]
["bitfinex","ETHUSD",1721087638421,0.3429617,3491.8,3491.3,0.05728169]
["bitfinex","ETHUSD",1721087638623,0.3429617,3491.8,3491.5,2.86403]
["bitfinex","ETHUSD",1721087639924,0.3429617,3491.8,3491.6,2.864]
["bitfinex","ETHUSD",1721087640129,0.3429617,3491.8,3491.7,5.72786]
["bitfinex","ETHUSD",1721087640739,0.3429617,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721087642867,0.3429617,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1721087643219,0.3429617,3491.8,3491.6,2.86399]
["bitfinex","ETHUSD",1721087644232,0.3429617,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1721087644613,0.3429617,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1721087644834,0.3429617,3491.8,3491.1,7.4]
["bitfinex","ETHUSD",1721087644835,0.3429617,3491.8,3491.6,2.864]
["bitfinex","ETHUSD",1721087645456,0.3429617,3491.8,3491.4,2.86413]
["bitfinex","ETHUSD",1721087646050,0.3429617,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1721087646219,0.3429617,3491.8,3491.4,2.86415]
["bitfinex","ETHUSD",1721087647657,0.3429617,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1721087647826,0.3429617,3491.8,3491.1,10.26441]
["bitfinex","ETHUSD",1721087648007,0.3429617,3491.8,3491.1,10.26434]
["bitfinex","ETHUSD",1721087648217,0.3429617,3491.8,3491.4,2.86416]
["bitfinex","ETHUSD",1721087648851,0.3429617,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1721087649367,0.3429617,3491.8,3491.4,2.86411]
["bitfinex","ETHUSD",1721087650171,0.3429617,3491.8,3491.5,2.86407]
["bitfinex","ETHUSD",1721087651749,0.3429617,3491.8,3491.6,2.86399]
["bitfinex","ETHUSD",1721087652148,0.3429617,3491.8,3491.1,7.4]
["bitfinex","ETHUSD",1721087652149,0.3429617,3491.8,3491.7,8.22106]
["bitfinex","ETHUSD",1721087655755,0.3429617,3491.8,3491.7,5.72786]
["bitfinex","ETHUSD",1721087658887,0.3429617,3491.8,3491.7,6.83386]
["bitfinex","ETHUSD",1721087659839,0.3429617,3491.8,3491.7,9.69779]
["bitfinex","ETHUSD",1721087662145,0.3429617,3491.8,3491.7,8.59179]
["bitfinex","ETHUSD",1721087662346,0.3429617,3491.8,3491.7,5.72786]
["bitfinex","ETHUSD",1721087666253,0.3429617,3491.8,3491.7,8.07056]
["bitfinex","ETHUSD",1721087667475,0.3429617,3491.8,3491.7,9.17656]
["bitfinex","ETHUSD",1721087668684,0.3429617,3491.8,3491.7,12.04049]
["bitfinex","ETHUSD",1721087671680,0.3429617,3491.8,3491.7,13.03633612]
["bitfinex","ETHUSD",1721087671890,0.3429617,3491.8,3491.7,12.04049]
["bitfinex","ETHUSD",1721087674547,0.3429617,3491.8,3491.7,9.17656]
["bitfinex","ETHUSD",1721087674810,0.3429617,3491.8,3491.7,6.83386]
["bitfinex","ETHUSD",1721087674984,0.3429617,3491.8,3491.7,5.72786]
["bitfinex","ETHUSD",1721087677007,0.3429617,3491.8,3491.7,9.69779]
["bitfinex","ETHUSD",1721087677150,0.3429617,3491.8,3491.7,12.18329]
["bitfinex","ETHUSD",1721087679195,0.3429617,3491.8,3491.7,15.18329]
["bitfinex","ETHUSD",1721087679832,0.3429617,3491.8,3491.7,15.67877611]
["bitfinex","ETHUSD",1721087679963,0.3429617,3491.8,3491.7,18.16827191]
["bitfinex","ETHUSD",1721087680673,0.3429617,3491.8,3491.7,16.67456439]
["bitfinex","ETHUSD",1721087681000,0.3429617,3491.8,3491.7,15.18329]
["bitfinex","ETHUSD",1721087681295,0.3429617,3491.8,3491.7,16.67457509]
["bitfinex","ETHUSD",1721087682209,0.3429617,3491.8,3491.7,18.16827922]
["bitfinex","ETHUSD",1721087682363,0.04245177,3491.8,3491.7,18.16827922]
["bitfinex","ETHUSD",1721087682564,9.4,3492.1,3492.0,8.59104]
["bitfinex","ETHUSD",1721087682873,9.69853546,3492.1,3492.0,9.69704]
["bitfinex","ETHUSD",1721087683272,9.74102126,3492.1,3492.0,9.69704]
["bitfinex","ETHUSD",1721087686302,9.74102126,3492.1,3492.0,12.69704]
["bitfinex","ETHUSD",1721087686678,9.69853546,3492.1,3492.0,12.69704]
["bitfinex","ETHUSD",1721087687100,9.74102126,3492.1,3492.0,12.69704]
["bitfinex","ETHUSD",1721087689428,9.74102126,3492.1,3492.0,9.83336]
["bitfinex","ETHUSD",1721087689620,9.74102126,3492.1,3492.0,12.69704]
["bitfinex","ETHUSD",1721087689789,9.69853546,3492.1,3492.0,12.69704]
["bitfinex","ETHUSD",1721087689989,9.74106183,3492.1,3492.0,12.69704]
["bitfinex","ETHUSD",1721087690398,9.74106183,3492.1,3492.0,8.72736]
["bitfinex","ETHUSD",1721087690988,9.74106183,3492.1,3492.0,5.72736]
["bitfinex","ETHUSD",1721087693793,9.74106183,3492.1,3491.8,2.86383]
["bitfinex","ETHUSD",1721087694097,9.74106183,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1721087694426,9.74106183,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721087695428,9.69853546,3492.1,3492.0,6.83336]
["bitfinex","ETHUSD",1721087695632,9.69853546,3492.1,3492.0,9.69704]
["bitfinex","ETHUSD",1721087696627,9.69853546,3492.1,3492.0,13.69282424]
["bitfinex","ETHUSD",1721087696831,9.69853546,3492.1,3492.0,12.69704]
["bitfinex","ETHUSD",1721087697003,9.69853546,3492.1,3492.0,13.69284901]
["bitfinex","ETHUSD",1721087697356,9.69853546,3492.1,3492.0,12.69704]
["bitfinex","ETHUSD",1721087697515,9.69853546,3492.1,3492.0,13.6928495]
["bitfinex","ETHUSD",1721087697840,9.69853546,3492.1,3492.0,15.18655243]
["bitfinex","ETHUSD",1721087698137,9.69853546,3492.1,3492.0,15.68200202]
["bitfinex","ETHUSD",1721087698430,9.69853546,3492.1,3492.0,15.68200215]
["bitfinex","ETHUSD",1721087698832,9.69853546,3492.1,3492.0,16.27975894]
["bitfinex","ETHUSD",1721087699019,9.69853546,3492.1,3492.0,15.68200215]
["bitfinex","ETHUSD",1721087699203,9.69853546,3492.1,3492.0,15.18655243]
["bitfinex","ETHUSD",1721087699637,9.69853546,3492.1,3492.0,15.68200456]
["bitfinex","ETHUSD",1721087700021,9.69853546,3492.1,3492.0,15.1737595]
["bitfinex","ETHUSD",1721087700262,9.69853546,3492.1,3492.0,18.54551378]
["bitfinex","ETHUSD",1721087700425,9.69853546,3492.1,3492.0,19.09551378]
["bitfinex","ETHUSD",1721087700754,9.69853546,3492.1,3492.0,19.69327057]
["bitfinex","ETHUSD",1721087700911,9.69853546,3492.1,3492.0,22.06017057]
["bitfinex","ETHUSD",1721087701514,0.29853546,3492.1,3492.0,22.06017057]
["bitfinex","ETHUSD",1721087702649,0.29853546,3492.1,3492.0,22.05994573]
["bitfinex","ETHUSD",1721087703025,0.29853546,3492.1,3492.0,21.4623321]
["bitfinex","ETHUSD",1721087703346,0.29853546,3492.1,3492.0,22.05994573]
["bitfinex","ETHUSD",1721087704545,9.4,3492.9,3492.8,11.07299]
["bitfinex","ETHUSD",1721087704710,1.8019616,3494.6,3492.8,11.07299]
["bitfinex","ETHUSD",1721087704711,2.3227,3494.3,3492.8,7.72174379]
["bitfinex","ETHUSD",1721087704910,2.3227,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721087705356,2.62130529,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721087705708,2.62130529,3494.3,3494.2,5.72376]
["bitfinex","ETHUSD",1721087705932,0.29860529,3494.3,3494.2,6.82976]
["bitfinex","ETHUSD",1721087706525,0.29860529,3494.3,3494.2,5.72376]
["bitfinex","ETHUSD",1721087709525,0.29860529,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721087710321,0.29860529,3494.3,3493.6,10.4]
["bitfinex","ETHUSD",1721087710536,0.29860529,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721087710919,0.29860529,3494.3,3494.0,2.862]
["bitfinex","ETHUSD",1721087711547,0.56081582,3494.3,3493.9,2.86209]
["bitfinex","ETHUSD",1721087712215,0.56081582,3494.3,3493.6,7.4]
["bitfinex","ETHUSD",1721087712433,0.56081582,3494.3,3493.6,10.26235]
["bitfinex","ETHUSD",1721087712643,2.2832,3494.2,3493.6,10.26235]
["bitfinex","ETHUSD",1721087712847,2.2832,3494.2,3493.7,2.86225]
["bitfinex","ETHUSD",1721087713153,0.28440158,3494.1,3493.7,2.86225]
["bitfinex","ETHUSD",1721087713516,0.04030473,3494.0,3493.6,7.4]
["bitfinex","ETHUSD",1721087713844,0.28440158,3494.1,3493.4,2.86252]
["bitfinex","ETHUSD",1721087714244,0.28440158,3494.1,3493.5,2.86242]
["bitfinex","ETHUSD",1721087714450,0.28440158,3494.1,3493.6,2.86232]
["bitfinex","ETHUSD",1721087714648,0.28662069,3494.0,3493.7,2.86227]
["bitfinex","ETHUSD",1721087715731,0.29828256,3493.9,3493.7,2.86227]
["bitfinex","ETHUSD",1721087716049,0.29828256,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721087716257,9.69828256,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1721087716464,9.73837253,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1721087717636,9.73837253,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721087718054,9.73837253,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1721087719252,9.73837253,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721087719847,9.73837253,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1721087720036,13.03610978,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721087720236,9.73837253,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721087721752,9.73837253,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1721087722147,9.69828256,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1721087722548,9.73704456,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1721087722972,9.73704456,3493.9,3493.8,8.72442]
["bitfinex","ETHUSD",1721087723333,9.69828256,3493.9,3493.8,8.72442]
["bitfinex","ETHUSD",1721087723690,9.73723789,3493.9,3493.8,8.72442]
["bitfinex","ETHUSD",1721087731851,9.73723789,3493.9,3493.1,7.4]
["bitfinex","ETHUSD",1721087731852,10.71096168,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721087733255,9.73723789,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1721087733508,9.73723789,3493.9,3493.7,2.86221]
["bitfinex","ETHUSD",1721087734520,9.73723789,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721087736902,12.11523789,3493.9,3493.6,2.86234]
["bitfinex","ETHUSD",1721087737226,12.11523789,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1721087739026,9.73723789,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721087741812,9.73723789,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1721087741996,9.69828256,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1721087742318,0.0388989,3493.8,3493.7,2.86228]
["bitfinex","ETHUSD",1721087744815,0.0388989,3493.8,3493.7,5.72457]
["bitfinex","ETHUSD",1721087747882,0.0388989,3493.8,3493.7,8.58686]
["bitfinex","ETHUSD",1721087748419,9.69828256,3493.9,3493.8,8.58663]
["bitfinex","ETHUSD",1721087748793,9.69828256,3493.9,3493.8,11.58663]
["bitfinex","ETHUSD",1721087756734,9.69828256,3493.9,3493.8,8.72442]
["bitfinex","ETHUSD",1721087757464,9.7372549,3493.9,3493.8,8.72442]
["bitfinex","ETHUSD",1721087757938,9.7372549,3493.9,3493.8,8.75475]
["bitfinex","ETHUSD",1721087758118,9.7372549,3493.9,3493.8,5.75475]
["bitfinex","ETHUSD",1721087760441,9.7372549,3493.9,3493.8,8.61696]
["bitfinex","ETHUSD",1721087760648,9.69828256,3493.9,3493.8,8.61696]
["bitfinex","ETHUSD",1721087760842,9.7372746,3493.9,3493.8,8.61696]
["bitfinex","ETHUSD",1721087761367,9.7372746,3493.9,3493.8,5.455457]
["bitfinex","ETHUSD",1721087761576,9.7372746,3493.9,3493.8,8.317667]
["bitfinex","ETHUSD",1721087763436,9.69828256,3493.9,3493.8,8.317667]
["bitfinex","ETHUSD",1721087763649,9.7372746,3493.9,3493.8,8.317667]
["bitfinex","ETHUSD",1721087763869,9.7372746,3493.9,3493.8,10.693667]
["bitfinex","ETHUSD",1721087765062,9.7372746,3493.9,3493.8,13.693667]
["bitfinex","ETHUSD",1721087765345,9.69828256,3493.9,3493.8,13.693667]
["bitfinex","ETHUSD",1721087765645,9.7372746,3493.9,3493.8,13.693667]
["bitfinex","ETHUSD",1721087767350,9.7372746,3493.9,3493.8,16.18174219]
["bitfinex","ETHUSD",1721087767746,9.69828256,3493.9,3493.8,16.18174219]
["bitfinex","ETHUSD",1721087768392,9.69828256,3493.9,3493.8,14.68891668]
["bitfinex","ETHUSD",1721087768972,9.73735851,3493.9,3493.8,16.18173371]
["bitfinex","ETHUSD",1721087769187,9.73735851,3493.9,3493.8,13.693667]
["bitfinex","ETHUSD",1721087769476,9.73735851,3493.9,3493.8,17.55107591]
["bitfinex","ETHUSD",1721087769790,2.2646,3495.1,3493.8,17.55107591]
["bitfinex","ETHUSD",1721087769791,1.19979344,3495.8,3494.3,2.86179]
["bitfinex","ETHUSD",1721087769947,0.81556,3494.7,3494.6,16.79335]
["bitfinex","ETHUSD",1721087770144,2.4341,3496.3,3495.6,5.72146]
["bitfinex","ETHUSD",1721087770145,0.03403912,3495.7,3495.6,5.72146]
["bitfinex","ETHUSD",1721087770339,1.104,3496.1,3495.8,2.86053]
["bitfinex","ETHUSD",1721087770544,1.45781,3496.1,3495.8,2.86053]
["bitfinex","ETHUSD",1721087770971,1.104,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1721087771172,1.104,3495.9,3495.3,2.86091]
["bitfinex","ETHUSD",1721087771788,0.35381,3496.1,3495.8,2.8605]
["bitfinex","ETHUSD",1721087771944,1.45781,3496.1,3495.9,2.86048]
["bitfinex","ETHUSD",1721087772270,0.35381,3496.1,3495.9,2.86048]
["bitfinex","ETHUSD",1721087772485,0.03423424,3496.0,3495.9,2.86048]
["bitfinex","ETHUSD",1721087772864,0.35381,3496.1,3495.9,2.86048]
["bitfinex","ETHUSD",1721087773063,0.2984581,3496.0,3495.9,2.86048]
["bitfinex","ETHUSD",1721087775855,0.33271457,3496.0,3495.9,2.86048]
["bitfinex","ETHUSD",1721087776455,0.33271457,3496.0,3495.9,5.86048]
["bitfinex","ETHUSD",1721087776765,0.2984581,3496.0,3495.9,5.86048]
["bitfinex","ETHUSD",1721087778481,0.2984581,3496.0,3495.9,11.08167]
["bitfinex","ETHUSD",1721087778673,0.2984581,3496.0,3495.9,8.72097]
["bitfinex","ETHUSD",1721087780355,0.2984581,3496.0,3495.9,11.58146]
["bitfinex","ETHUSD",1721087782057,0.2984581,3496.0,3495.9,8.72097]
["bitfinex","ETHUSD",1721087783091,0.2984581,3496.0,3495.9,5.86048]
["bitfinex","ETHUSD",1721087783586,0.33295458,3496.0,3495.9,5.86048]
["bitfinex","ETHUSD",1721087783799,0.33295458,3496.0,3495.9,8.72097]
["bitfinex","ETHUSD",1721087783951,0.2984581,3496.0,3495.9,8.72097]
["bitfinex","ETHUSD",1721087784359,0.2984581,3496.0,3495.9,11.58146]
["bitfinex","ETHUSD",1721087784585,0.2984581,3496.0,3495.9,12.13146]
["bitfinex","ETHUSD",1721087785010,0.2984581,3496.0,3495.9,8.72097]
["bitfinex","ETHUSD",1721087785800,0.2984581,3496.0,3495.9,5.86048]
["bitfinex","ETHUSD",1721087785955,0.2984581,3496.0,3495.9,3.0]
["bitfinex","ETHUSD",1721087786163,0.33301342,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1721087786598,0.33301342,3496.0,3495.4,2.8609]
["bitfinex","ETHUSD",1721087786784,0.33301342,3496.0,3495.5,2.8608]
["bitfinex","ETHUSD",1721087786999,1.30631476,3496.0,3495.2,2.86105]
["bitfinex","ETHUSD",1721087787186,2.3535,3495.9,3495.2,2.86105]
["bitfinex","ETHUSD",1721087787404,2.38798273,3495.9,3495.2,2.86105]
["bitfinex","ETHUSD",1721087787684,2.3535,3495.9,3495.0,10.26122]
["bitfinex","ETHUSD",1721087787886,2.3535,3495.9,3495.0,7.4]
["bitfinex","ETHUSD",1721087788085,1.30252594,3495.8,3495.0,7.4]
["bitfinex","ETHUSD",1721087788997,2.3535,3495.7,3495.0,7.4]
["bitfinex","ETHUSD",1721087789427,2.3535,3495.7,3495.0,10.26122]
["bitfinex","ETHUSD",1721087789568,2.3535,3495.7,3495.0,7.4]
["bitfinex","ETHUSD",1721087789773,0.29846778,3495.6,3495.0,7.4]
["bitfinex","ETHUSD",1721087789973,0.69391715,3495.6,3495.0,7.4]
["bitfinex","ETHUSD",1721087790200,10.09391715,3495.6,3495.0,7.4]
["bitfinex","ETHUSD",1721087790901,0.03435711,3495.5,3494.8,0.03033]
["bitfinex","ETHUSD",1721087791323,2.2693,3495.4,3494.8,0.03033]
["bitfinex","ETHUSD",1721087791673,0.03411619,3495.3,3494.8,0.03033]
["bitfinex","ETHUSD",1721087791900,0.49514162,3495.2,3494.8,0.03033]
["bitfinex","ETHUSD",1721087792122,2.2693,3495.1,3494.8,0.03033]
["bitfinex","ETHUSD",1721087792268,2.30339354,3495.1,3494.8,0.03033]
["bitfinex","ETHUSD",1721087792872,0.03409354,3495.1,3494.8,0.03033]
["bitfinex","ETHUSD",1721087793518,0.03409354,3495.1,3495.0,5.72246]
["bitfinex","ETHUSD",1721087793824,0.03409354,3495.1,3495.0,3.0]
["bitfinex","ETHUSD",1721087794173,0.03409354,3495.1,3494.9,5.8613]
["bitfinex","ETHUSD",1721087794413,9.4,3495.2,3494.9,5.8613]
["bitfinex","ETHUSD",1721087794818,9.4,3495.2,3494.9,3.0]
["bitfinex","ETHUSD",1721087795053,10.34,3495.2,3494.8,0.03033]
["bitfinex","ETHUSD",1721087795177,0.03401866,3495.1,3494.8,0.03033]
["bitfinex","ETHUSD",1721087795874,0.03401866,3495.1,3494.8,2.89171]
["bitfinex","ETHUSD",1721087796306,0.03401866,3495.1,3494.8,0.03033]
["bitfinex","ETHUSD",1721087797302,0.03401866,3495.1,3494.8,2.89168]
["bitfinex","ETHUSD",1721087797691,0.03401866,3495.1,3494.8,0.03033]
["bitfinex","ETHUSD",1721087798027,0.03401866,3495.1,3494.8,2.8917]
["bitfinex","ETHUSD",1721087798239,0.03401866,3495.1,3494.8,5.75303]
["bitfinex","ETHUSD",1721087798720,0.03401866,3495.1,3494.8,2.89166]
["bitfinex","ETHUSD",1721087799374,0.03401866,3495.1,3494.8,2.8917]
["bitfinex","ETHUSD",1721087799917,0.29842323,3495.0,3494.8,2.8917]
["bitfinex","ETHUSD",1721087800131,0.33242902,3495.0,3494.8,2.8917]
["bitfinex","ETHUSD",1721087801592,0.33242902,3495.0,3494.8,0.03033]
["bitfinex","ETHUSD",1721087802710,0.33242902,3495.0,3494.8,2.89172]
["bitfinex","ETHUSD",1721087802942,0.33242902,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721087805638,0.33242902,3495.0,3494.9,5.86131]
["bitfinex","ETHUSD",1721087805936,0.33242902,3495.0,3494.9,8.72262]
["bitfinex","ETHUSD",1721087805937,0.29842323,3495.0,3494.9,8.72262]
["bitfinex","ETHUSD",1721087807839,0.29842323,3495.0,3494.9,11.20562]
["bitfinex","ETHUSD",1721087810443,0.29842323,3495.0,3494.9,8.72262]
["bitfinex","ETHUSD",1721087810606,0.29842323,3495.0,3494.8,0.03033]
["bitfinex","ETHUSD",1721087810802,0.33140629,3495.0,3494.8,0.03033]
["bitfinex","ETHUSD",1721087811456,0.97314063,3494.9,3494.8,0.03033]
["bitfinex","ETHUSD",1721087811742,0.03296942,3494.9,3494.8,0.03033]
["bitfinex","ETHUSD",1721087812037,0.03296942,3494.9,3494.8,5.75311]
["bitfinex","ETHUSD",1721087812415,0.29842323,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721087813902,0.29842323,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721087815261,0.29842323,3495.0,3494.8,0.03033]
["bitfinex","ETHUSD",1721087815623,0.03292903,3494.9,3494.8,0.03033]
["bitfinex","ETHUSD",1721087817668,1.24334426,3494.9,3494.8,0.03033]
["bitfinex","ETHUSD",1721087818235,0.03292903,3494.9,3494.8,0.03033]
["bitfinex","ETHUSD",1721087821028,0.03292903,3494.9,3494.8,2.89172]
["bitfinex","ETHUSD",1721087824739,0.03292903,3494.9,3494.8,5.75311]
["bitfinex","ETHUSD",1721087824939,0.03292903,3494.9,3494.8,8.75311]
["bitfinex","ETHUSD",1721087825553,0.03292903,3494.9,3494.8,11.20341]
["bitfinex","ETHUSD",1721087834664,0.03292903,3494.9,3494.8,14.0648]
["bitfinex","ETHUSD",1721087834995,3.23e-06,3495.0,3494.9,11.44524]
["bitfinex","ETHUSD",1721087835186,3.23e-06,3495.0,3494.9,21.58304745]
["bitfinex","ETHUSD",1721087835493,9.4,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721087835871,9.4,3496.2,3496.1,5.72066]
["bitfinex","ETHUSD",1721087836069,9.69809826,3496.2,3496.1,5.72066]
["bitfinex","ETHUSD",1721087838160,0.29809826,3496.2,3496.1,11.06886]
["bitfinex","ETHUSD",1721087838362,0.3302224,3496.2,3496.1,11.06886]
["bitfinex","ETHUSD",1721087838574,0.29809826,3496.2,3496.1,11.06886]
["bitfinex","ETHUSD",1721087841795,0.29809826,3496.2,3496.1,13.92919]
["bitfinex","ETHUSD",1721087842571,0.29809826,3496.2,3496.1,14.47919]
["bitfinex","ETHUSD",1721087844177,0.29809826,3496.2,3496.1,11.06886]
["bitfinex","ETHUSD",1721087844800,0.29809826,3496.2,3496.1,13.92919]
["bitfinex","ETHUSD",1721087845999,0.29809826,3496.2,3496.1,8.72066]
["bitfinex","ETHUSD",1721087846896,0.29809826,3496.2,3496.1,5.86033]
["bitfinex","ETHUSD",1721087847979,0.32931783,3496.2,3496.1,5.86033]
["bitfinex","ETHUSD",1721087850097,0.32931783,3496.2,3496.1,3.0]
["bitfinex","ETHUSD",1721087850302,0.32931783,3496.2,3495.6,2.86066]
["bitfinex","ETHUSD",1721087850668,0.32931783,3496.2,3495.7,2.86064]
["bitfinex","ETHUSD",1721087850870,2.4025,3496.1,3495.4,7.37]
["bitfinex","ETHUSD",1721087851070,2.4025,3496.1,3495.3,2.86097]
["bitfinex","ETHUSD",1721087851372,0.03113378,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1721087851567,0.03113378,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1721087852192,0.03113378,3496.0,3495.4,3.0]
["bitfinex","ETHUSD",1721087852398,0.37046638,3495.9,3495.4,3.0]
["bitfinex","ETHUSD",1721087852782,0.37046638,3495.9,3495.5,2.86082]
["bitfinex","ETHUSD",1721087852989,0.29817214,3495.8,3495.6,3.0]
["bitfinex","ETHUSD",1721087855300,0.29817214,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1721087855301,0.03108515,3495.7,3495.4,2.8609]
["bitfinex","ETHUSD",1721087855691,0.29817214,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1721087856209,0.03104538,3495.7,3495.4,2.8609]
["bitfinex","ETHUSD",1721087856377,0.29817214,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1721087856578,0.03101025,3495.6,3495.4,2.8609]
["bitfinex","ETHUSD",1721087856779,0.29817214,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1721087856998,0.03099893,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721087857307,0.29817214,3495.8,3495.4,3.0]
["bitfinex","ETHUSD",1721087857481,0.29817214,3495.8,3495.1,10.37]
["bitfinex","ETHUSD",1721087857482,0.29817214,3495.8,3495.5,2.86074]
["bitfinex","ETHUSD",1721087857804,0.29817214,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721087858707,0.32917219,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721087860078,0.32917219,3495.8,3495.5,2.86074]
["bitfinex","ETHUSD",1721087860279,0.32917219,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1721087860592,0.32917219,3495.8,3495.4,3.0]
["bitfinex","ETHUSD",1721087860791,0.32917219,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1721087860993,0.32917219,3495.8,3495.1,10.23114]
["bitfinex","ETHUSD",1721087861192,0.32917219,3495.8,3495.3,2.86095]
["bitfinex","ETHUSD",1721087861404,0.32917219,3495.8,3495.1,10.23114]
["bitfinex","ETHUSD",1721087861405,0.32917219,3495.8,3495.4,2.86089]
["bitfinex","ETHUSD",1721087864616,0.32917219,3495.8,3495.2,2.86102]
["bitfinex","ETHUSD",1721087866488,0.32917219,3495.8,3495.2,2.86099]
["bitfinex","ETHUSD",1721087867922,0.03086814,3495.6,3495.1,7.37]
["bitfinex","ETHUSD",1721087870499,0.03086814,3495.6,3495.0,2.89149]
["bitfinex","ETHUSD",1721087871381,0.03086814,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721087873007,0.03086814,3495.6,3495.2,2.86103]
["bitfinex","ETHUSD",1721087874729,0.30424217,3495.6,3495.0,0.03033]
["bitfinex","ETHUSD",1721087875767,0.30424217,3495.6,3495.0,2.89155]
["bitfinex","ETHUSD",1721087876753,0.30424217,3495.6,3495.0,0.03033]
["bitfinex","ETHUSD",1721087877358,2.3172,3495.5,3495.0,0.03033]
["bitfinex","ETHUSD",1721087877660,0.26214422,3495.4,3495.0,0.03033]
["bitfinex","ETHUSD",1721087878017,0.56039578,3495.4,3495.0,0.03033]
["bitfinex","ETHUSD",1721087878986,2.3838,3495.1,3493.8,7.37]
["bitfinex","ETHUSD",1721087879116,2.648,3494.7,3493.8,7.37]
["bitfinex","ETHUSD",1721087879457,2.868931,3494.6,3493.8,7.37]
["bitfinex","ETHUSD",1721087880271,2.868931,3494.6,3493.9,2.86211]
["bitfinex","ETHUSD",1721087881168,9.4,3494.7,3494.1,2.86195]
["bitfinex","ETHUSD",1721087881323,9.4,3494.7,3493.8,7.37]
["bitfinex","ETHUSD",1721087881324,9.4,3494.7,3494.0,2.86203]
["bitfinex","ETHUSD",1721087882240,9.4,3494.7,3494.1,2.86194]
["bitfinex","ETHUSD",1721087882773,9.4,3494.7,3493.8,7.37]
["bitfinex","ETHUSD",1721087884125,9.4,3494.7,3493.8,10.23217]
["bitfinex","ETHUSD",1721087884328,0.94,3494.6,3493.8,10.23217]
["bitfinex","ETHUSD",1721087884556,9.4,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721087885137,9.4,3494.7,3493.8,13.0943]
["bitfinex","ETHUSD",1721087885332,0.02990461,3494.6,3493.9,2.86211]
["bitfinex","ETHUSD",1721087885551,9.4,3494.7,3493.9,2.86211]
["bitfinex","ETHUSD",1721087885758,2.4778,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1721087885965,3.66558,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1721087886952,3.66558,3494.6,3493.8,10.23221]
["bitfinex","ETHUSD",1721087887559,3.66558,3494.6,3493.8,7.37]
["bitfinex","ETHUSD",1721087888737,2.291,3494.5,3493.8,7.37]
["bitfinex","ETHUSD",1721087888939,2.61886501,3494.5,3493.8,7.37]
["bitfinex","ETHUSD",1721087889240,1.5854645,3494.4,3493.8,7.37]
["bitfinex","ETHUSD",1721087889441,1.5854645,3494.4,3493.4,5.86253]
["bitfinex","ETHUSD",1721087889647,0.02985081,3494.3,3493.5,2.86242]
["bitfinex","ETHUSD",1721087889961,9.4,3494.3,3493.6,5.86237]
["bitfinex","ETHUSD",1721087890285,0.02983948,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1721087890635,9.4,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721087890832,0.02981329,3494.1,3493.8,2.8622]
["bitfinex","ETHUSD",1721087891047,9.4,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721087891048,0.02982462,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1721087891251,9.4,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721087891252,0.02975196,3494.0,3493.8,2.8622]
["bitfinex","ETHUSD",1721087891454,9.4,3494.3,3493.5,2.3126]
["bitfinex","ETHUSD",1721087891455,9.4,3494.3,3494.1,2.8619]
["bitfinex","ETHUSD",1721087891680,9.4,3494.3,3494.2,5.17448]
["bitfinex","ETHUSD",1721087892363,9.4,3494.3,3494.2,8.03636]
["bitfinex","ETHUSD",1721087892953,9.4,3494.3,3494.2,11.03636]
["bitfinex","ETHUSD",1721087893481,0.29797667,3494.5,3494.4,5.72344]
["bitfinex","ETHUSD",1721087893779,0.29797667,3494.5,3494.4,8.72344]
["bitfinex","ETHUSD",1721087895486,9.4,3495.1,3495.0,8.58369]
["bitfinex","ETHUSD",1721087895640,2.3862,3496.4,3495.0,8.58369]
["bitfinex","ETHUSD",1721087895641,2.3862,3496.4,3495.8,2.86053]
["bitfinex","ETHUSD",1721087895978,9.4,3495.9,3495.8,2.86053]
["bitfinex","ETHUSD",1721087896359,9.42916118,3495.9,3495.8,2.86053]
["bitfinex","ETHUSD",1721087897997,9.42916118,3495.9,3495.4,7.37]
["bitfinex","ETHUSD",1721087898793,9.42916118,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1721087900462,9.42916118,3495.9,3495.6,2.86066]
["bitfinex","ETHUSD",1721087901567,9.42916118,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721087903700,9.42916118,3495.9,3495.8,5.72114]
["bitfinex","ETHUSD",1721087905090,9.42916118,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721087905295,9.42916118,3495.9,3495.5,2.86074]
["bitfinex","ETHUSD",1721087905296,10.3720773,3495.9,3495.5,2.86074]
["bitfinex","ETHUSD",1721087905485,10.3720773,3495.9,3495.6,2.8607]
["bitfinex","ETHUSD",1721087905766,9.42916118,3495.9,3495.6,2.8607]
["bitfinex","ETHUSD",1721087906504,0.29816849,3495.8,3495.6,2.8607]
["bitfinex","ETHUSD",1721087906707,0.29816849,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1721087907011,0.02745924,3495.7,3495.1,7.37]
["bitfinex","ETHUSD",1721087907169,0.02745924,3495.7,3495.3,2.86098]
["bitfinex","ETHUSD",1721087907365,0.29816849,3495.8,3495.5,2.86075]
["bitfinex","ETHUSD",1721087907602,0.29816849,3495.8,3495.6,2.86072]
["bitfinex","ETHUSD",1721087907780,0.02744562,3495.7,3495.6,2.86072]
["bitfinex","ETHUSD",1721087907970,0.29816849,3495.8,3495.6,2.86072]
["bitfinex","ETHUSD",1721087908281,0.02744562,3495.7,3495.6,2.86072]
["bitfinex","ETHUSD",1721087908813,0.29816849,3495.8,3495.6,2.86072]
["bitfinex","ETHUSD",1721087908982,0.02743448,3495.7,3495.6,2.86072]
["bitfinex","ETHUSD",1721087909182,0.29816849,3495.8,3495.6,2.86072]
["bitfinex","ETHUSD",1721087909383,0.02743448,3495.7,3495.4,2.86089]
["bitfinex","ETHUSD",1721087909574,0.29816849,3495.8,3495.6,2.86066]
["bitfinex","ETHUSD",1721087909771,0.02743324,3495.7,3495.6,2.86066]
["bitfinex","ETHUSD",1721087909969,0.29816849,3495.8,3495.6,2.86066]
["bitfinex","ETHUSD",1721087910308,0.02743324,3495.7,3495.6,2.86066]
["bitfinex","ETHUSD",1721087910984,0.29816849,3495.8,3495.6,2.86066]
["bitfinex","ETHUSD",1721087911187,0.02743324,3495.7,3495.6,2.86066]
["bitfinex","ETHUSD",1721087911410,0.29816849,3495.8,3495.6,2.86066]
["bitfinex","ETHUSD",1721087911618,0.02743324,3495.7,3495.6,2.86066]
["bitfinex","ETHUSD",1721087912133,0.29816849,3495.8,3495.6,2.86066]
["bitfinex","ETHUSD",1721087912322,0.02743324,3495.7,3495.6,2.86066]
["bitfinex","ETHUSD",1721087912631,0.29816849,3495.8,3495.6,2.86066]
["bitfinex","ETHUSD",1721087912852,0.02743324,3495.7,3495.6,2.86066]
["bitfinex","ETHUSD",1721087913127,0.02743324,3495.7,3495.6,5.72139]
["bitfinex","ETHUSD",1721087913331,0.29816849,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721087914931,0.32561305,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721087915444,1.29817435,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1721087915659,0.32561305,3495.8,3495.6,2.86071]
["bitfinex","ETHUSD",1721087916213,0.32561305,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721087917934,0.32561305,3495.8,3495.7,5.7213]
["bitfinex","ETHUSD",1721087918454,0.29816849,3495.8,3495.7,5.7213]
["bitfinex","ETHUSD",1721087918945,0.29816849,3495.8,3495.7,8.1944]
["bitfinex","ETHUSD",1721087919202,0.29816849,3495.8,3495.7,11.05505]
["bitfinex","ETHUSD",1721087919461,3.67900849,3495.9,3495.8,8.58171]
["bitfinex","ETHUSD",1721087919619,2.3501,3497.8,3497.2,2.85935]
["bitfinex","ETHUSD",1721087919824,0.23501,3497.7,3497.2,2.85935]
["bitfinex","ETHUSD",1721087920113,0.53344034,3497.7,3497.2,2.85935]
["bitfinex","ETHUSD",1721087920554,0.53344034,3497.7,3497.0,2.85955]
["bitfinex","ETHUSD",1721087921054,0.29843034,3497.7,3497.5,2.85916]
["bitfinex","ETHUSD",1721087921348,0.29843034,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1721087921550,0.29843034,3497.7,3496.9,2.85964]
["bitfinex","ETHUSD",1721087921715,0.29843034,3497.7,3497.1,2.85949]
["bitfinex","ETHUSD",1721087922115,2.3501,3497.6,3496.8,7.37]
["bitfinex","ETHUSD",1721087922317,2.61495303,3497.6,3496.6,2.85991]
["bitfinex","ETHUSD",1721087922531,2.648,3497.5,3496.4,2.86008]
["bitfinex","ETHUSD",1721087923148,2.648,3497.5,3496.3,7.37]
["bitfinex","ETHUSD",1721087923355,2.648,3497.1,3496.3,10.23016]
["bitfinex","ETHUSD",1721087923648,9.4,3497.1,3496.4,2.86005]
["bitfinex","ETHUSD",1721087923851,10.34,3497.1,3496.4,2.86005]
["bitfinex","ETHUSD",1721087924351,10.34,3497.1,3496.3,7.37]
["bitfinex","ETHUSD",1721087924647,10.34,3497.1,3495.8,7.37]
["bitfinex","ETHUSD",1721087924648,2.648,3496.7,3495.8,7.37]
["bitfinex","ETHUSD",1721087924853,2.648,3496.7,3495.5,2.86075]
["bitfinex","ETHUSD",1721087924854,2.648,3496.7,3495.6,2.8607]
["bitfinex","ETHUSD",1721087925039,12.048,3496.7,3495.6,2.8607]
["bitfinex","ETHUSD",1721087925352,1.2048,3496.6,3495.8,2.86057]
["bitfinex","ETHUSD",1721087925647,1.2048,3496.6,3495.7,2.8606]
["bitfinex","ETHUSD",1721087925848,2.648,3496.3,3495.5,7.37]
["bitfinex","ETHUSD",1721087926156,2.648,3495.9,3495.5,7.37]
["bitfinex","ETHUSD",1721087926341,2.648,3495.9,3494.9,2.86127]
["bitfinex","ETHUSD",1721087926653,0.2648,3495.8,3494.7,22.72142]
["bitfinex","ETHUSD",1721087926822,0.2648,3495.8,3494.7,10.23142]
["bitfinex","ETHUSD",1721087927019,0.2648,3495.8,3494.9,2.8613]
["bitfinex","ETHUSD",1721087927220,0.2648,3495.8,3494.7,10.2314]
["bitfinex","ETHUSD",1721087927442,2.648,3495.5,3494.7,7.37]
["bitfinex","ETHUSD",1721087927769,0.2648,3495.4,3494.7,7.37]
["bitfinex","ETHUSD",1721087927932,9.4,3495.5,3494.7,7.37]
["bitfinex","ETHUSD",1721087928248,9.4,3495.5,3494.7,10.23147]
["bitfinex","ETHUSD",1721087929232,9.4,3495.5,3494.8,2.86136]
["bitfinex","ETHUSD",1721087929641,9.4,3495.5,3494.7,7.37]
["bitfinex","ETHUSD",1721087929861,2.3694,3495.4,3494.7,7.37]
["bitfinex","ETHUSD",1721087930062,1.44174,3495.3,3494.7,7.37]
["bitfinex","ETHUSD",1721087930420,1.74031894,3495.3,3494.7,7.37]
["bitfinex","ETHUSD",1721087931956,2.648,3495.1,3494.7,7.37]
["bitfinex","ETHUSD",1721087932191,2.648,3495.1,3493.9,7.37]
["bitfinex","ETHUSD",1721087932320,2.648,3494.6,3493.9,7.37]
["bitfinex","ETHUSD",1721087932761,12.048,3494.6,3493.9,7.37]
["bitfinex","ETHUSD",1721087933347,1.2048,3494.5,3493.9,7.37]
["bitfinex","ETHUSD",1721087934257,12.048,3494.6,3493.9,7.37]
["bitfinex","ETHUSD",1721087934456,9.4,3494.6,3493.9,7.37]
["bitfinex","ETHUSD",1721087936060,9.4,3494.6,3493.6,15.35237]
["bitfinex","ETHUSD",1721087936357,2.2915,3494.5,3493.6,12.49]
["bitfinex","ETHUSD",1721087936569,1.43395,3494.4,3493.6,12.49]
["bitfinex","ETHUSD",1721087936794,2.2915,3494.5,3493.5,10.23244]
["bitfinex","ETHUSD",1721087937742,2.2915,3494.5,3493.5,7.37]
["bitfinex","ETHUSD",1721087938983,2.648,3494.2,3493.5,7.37]
["bitfinex","ETHUSD",1721087939364,12.048,3494.2,3493.5,7.37]
["bitfinex","ETHUSD",1721087941089,12.048,3494.2,3493.0,22.72286]
["bitfinex","ETHUSD",1721087941245,1.2048,3494.1,3493.0,19.86]
["bitfinex","ETHUSD",1721087941555,2.648,3493.8,3493.0,19.86]
["bitfinex","ETHUSD",1721087941967,12.048,3493.8,3493.0,19.86]
["bitfinex","ETHUSD",1721087942183,2.2915,3493.7,3493.0,19.86]
["bitfinex","ETHUSD",1721087942399,2.2915,3493.7,3492.7,2.86309]
["bitfinex","ETHUSD",1721087942571,3.03318531,3493.7,3492.7,2.86309]
["bitfinex","ETHUSD",1721087943607,3.03318531,3493.7,3492.6,7.37]
["bitfinex","ETHUSD",1721087944313,3.03318531,3493.7,3492.1,8.12669]
["bitfinex","ETHUSD",1721087944314,2.648,3493.4,3492.1,13.23356]
["bitfinex","ETHUSD",1721087944594,2.648,3493.4,3492.1,10.23356]
["bitfinex","ETHUSD",1721087944778,12.048,3493.4,3492.1,10.23356]
["bitfinex","ETHUSD",1721087945096,1.546044,3493.3,3492.2,2.86349]
["bitfinex","ETHUSD",1721087945608,2.648,3493.0,3492.1,7.37]
["bitfinex","ETHUSD",1721087946071,12.048,3493.0,3492.1,7.37]
["bitfinex","ETHUSD",1721087946787,12.048,3493.0,3491.7,7.37]
["bitfinex","ETHUSD",1721087946989,12.048,3493.0,3491.8,3.0]
["bitfinex","ETHUSD",1721087946990,2.3044,3492.9,3491.8,3.0]
["bitfinex","ETHUSD",1721087947292,1.43524,3492.8,3491.7,7.37]
["bitfinex","ETHUSD",1721087947459,1.43524,3492.8,3491.7,10.23386]
["bitfinex","ETHUSD",1721087947892,1.43524,3492.8,3491.7,7.37]
["bitfinex","ETHUSD",1721087948072,1.43524,3492.8,3491.7,10.23391]
["bitfinex","ETHUSD",1721087948670,1.43524,3492.8,3491.7,7.37]
["bitfinex","ETHUSD",1721087948873,2.648,3492.6,3491.7,7.37]
["bitfinex","ETHUSD",1721087949075,2.648,3492.6,3491.4,2.86417]
["bitfinex","ETHUSD",1721087949280,12.048,3492.6,3491.1,7.37]
["bitfinex","ETHUSD",1721087949483,4.9524,3492.1,3491.1,10.2344]
["bitfinex","ETHUSD",1721087950007,14.3524,3492.1,3491.2,2.86428]
["bitfinex","ETHUSD",1721087950180,12.75078749,3492.1,3491.1,7.37]
["bitfinex","ETHUSD",1721087950387,15.39878749,3492.1,3491.1,7.37]
["bitfinex","ETHUSD",1721087950579,15.39878749,3492.1,3491.1,10.23442]
["bitfinex","ETHUSD",1721087950992,12.75078749,3492.1,3491.2,2.86433]
["bitfinex","ETHUSD",1721087953577,12.75078749,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1721087953971,10.44638749,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1721087954202,9.4,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1721087954913,9.4,3492.1,3491.2,2.86427]
["bitfinex","ETHUSD",1721087955113,9.4,3492.1,3491.1,10.2344]
["bitfinex","ETHUSD",1721087955678,9.4,3492.1,3491.2,2.86431]
["bitfinex","ETHUSD",1721087956013,9.4,3492.1,3491.2,2.86433]
["bitfinex","ETHUSD",1721087956510,9.4,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1721087956695,9.4,3492.1,3491.2,2.86433]
["bitfinex","ETHUSD",1721087957106,9.4,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721087957695,9.4,3492.1,3491.6,2.86399]
["bitfinex","ETHUSD",1721087958118,9.4,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1721087959324,0.29842935,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1721087960916,0.29842935,3492.0,3491.6,2.86396]
["bitfinex","ETHUSD",1721087961106,0.29842935,3492.0,3491.6,2.86393]
["bitfinex","ETHUSD",1721087961311,0.29842935,3492.0,3491.5,2.86406]
["bitfinex","ETHUSD",1721087962095,0.29842935,3492.0,3491.3,2.86426]
["bitfinex","ETHUSD",1721087962288,0.29842935,3492.0,3491.4,2.86414]
["bitfinex","ETHUSD",1721087962606,0.29842935,3492.0,3491.6,2.86398]
["bitfinex","ETHUSD",1721087964190,0.29842935,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1721087965096,0.29842935,3492.0,3491.4,2.86414]
["bitfinex","ETHUSD",1721087966528,0.29842935,3492.0,3491.4,2.86412]
["bitfinex","ETHUSD",1721087966702,0.29842935,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721087967795,0.29842935,3492.0,3491.4,2.86412]
["bitfinex","ETHUSD",1721087968299,0.29842935,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1721087970523,0.29842935,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1721087970524,0.29842935,3492.0,3491.6,2.864]
["bitfinex","ETHUSD",1721087973336,0.29842935,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1721087973337,1.26827229,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1721087973538,1.26827229,3492.0,3491.0,2.72906]
["bitfinex","ETHUSD",1721087973539,2.648,3491.7,3491.0,0.23336]
["bitfinex","ETHUSD",1721087974032,12.048,3491.7,3491.0,0.23336]
["bitfinex","ETHUSD",1721087974231,1.75294115,3491.6,3491.0,0.23336]
["bitfinex","ETHUSD",1721087975735,2.3018,3491.5,3491.0,0.23336]
["bitfinex","ETHUSD",1721087977038,2.648,3491.3,3491.0,0.23336]
["bitfinex","ETHUSD",1721087977533,3.0,3491.2,3491.0,0.23336]
["bitfinex","ETHUSD",1721087977736,9.4,3491.3,3491.0,0.23336]
["bitfinex","ETHUSD",1721087978502,10.39168989,3491.3,3491.0,0.23336]
["bitfinex","ETHUSD",1721087979433,9.4,3491.3,3491.0,0.23336]
["bitfinex","ETHUSD",1721087980640,12.048,3491.3,3491.0,0.23336]
["bitfinex","ETHUSD",1721087981444,2.4816,3491.2,3491.0,0.23336]
["bitfinex","ETHUSD",1721087982611,9.4,3491.3,3491.0,0.23336]
["bitfinex","ETHUSD",1721087984417,2.648,3491.1,3491.0,0.23336]
["bitfinex","ETHUSD",1721087984623,3.88261329,3491.1,3491.0,0.23336]
["bitfinex","ETHUSD",1721087985041,0.29813285,3491.2,3491.0,0.23336]
["bitfinex","ETHUSD",1721087994450,2.61853285,3491.2,3491.0,0.23336]
["bitfinex","ETHUSD",1721087996222,6.84798639,3491.1,3491.0,0.23336]
["bitfinex","ETHUSD",1721087996422,0.29813285,3491.2,3491.0,0.23336]
["bitfinex","ETHUSD",1721087996849,3.29813285,3491.2,3491.0,0.23336]
["bitfinex","ETHUSD",1721087997150,1.26981329,3491.1,3491.0,0.23336]
["bitfinex","ETHUSD",1721087998066,0.29813285,3491.2,3491.0,0.23336]